{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205821,"rows_kept":205821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814020,137.22,78158.92,0.0,0.70787,3e-05,28.10343]
[1777708819713,137.22,78167.27,0.0,0.70812,3e-05,28.09499]
[1777708824751,137.22,78171.44,0.0,0.70825,3e-05,28.09077]
[1777708831802,137.22,78171.83,0.0,0.70828,3e-05,28.08739]
[1777708836840,137.22,78167.71,0.0,0.70815,3e-05,28.09156]
[1777708841876,137.22,78169.86,0.0,0.70822,3e-05,28.08939]
[1777708846910,137.22,78172.15,0.0,0.70829,3e-05,28.08707]
[1777708851945,137.22,78172.64,0.0,0.7083,3e-05,28.08657]
[1777708854966,45.0,78172.79,0.0,0.93016,4e-05,10.96765]
[1777708855973,44.88,78155.34,0.0,0.93003,4e-05,10.98068]
[1777708861008,44.32,78155.72,0.0,0.93244,4e-05,10.68766]
[1777708866050,43.81,78155.2733,0.0,0.9346,4e-05,10.42301]
[1777708871085,43.35,78153.01,0.0,0.93648,4e-05,10.18921]
[1777708876121,42.93,78151.7867,0.0,0.9382,3e-05,9.97236]
[1777708880149,42.63,78147.3533,0.0,0.93934,3e-05,9.82786]
[1777708884177,42.35,78140.1333,0.0,0.94029,3e-05,9.707]
[1777708889927,42.03,78145.7867,0.0,0.94184,3e-05,9.50924]
[1777708894247,41.74,78154.37,0.0,0.94337,3e-05,9.31244]
[1777708899282,41.47,78156.53,0.0,0.94454,3e-05,9.16011]
[1777708904940,41.24,78157.1633,0.0,0.94555,3e-05,9.02746]
[1777708910359,40.98,78161.47,0.0,0.94676,3e-05,8.86938]
[1777708915394,40.79,78166.2067,0.0,0.9477,3e-05,8.74495]
[1777708920429,40.62,78170.5767,0.0,0.94856,3e-05,8.63198]
[1777708925464,40.46,78171.67,0.0,0.94923,3e-05,8.54154]
[1777708930499,40.32,78172.43,0.0,0.94984,3e-05,8.4606]
[1777708931506,40.29,78176.6833,0.0,0.95008,3e-05,8.4285]
[1777708932513,40.27,78193.01,0.0,0.95069,3e-05,8.34742]
[1777708937973,40.14,78190.5433,0.0,0.95111,3e-05,8.28998]
[1777708943979,40.01,78190.1333,0.0,0.95164,3e-05,8.21911]
[1777708949631,39.9,78189.6233,0.0,0.95209,3e-05,8.15692]
[1777708954990,39.81,78188.8733,0.0,0.95244,3e-05,8.10944]
[1777708961997,39.7,78188.54,0.0,0.95286,3e-05,8.05139]
[1777708968005,39.62,78188.11,0.0,0.95317,3e-05,8.00852]
[1777708974011,39.55,78188.31,0.0,0.95347,3e-05,7.96825]
[1777708979842,39.49,78188.4867,0.0,0.95372,3e-05,7.93264]
[1777708984877,39.44,78188.77,0.0,0.95392,3e-05,7.90554]
[1777708990027,39.4,78188.8167,0.0,0.95409,3e-05,7.88193]
[1777708995959,39.35,78188.07,0.0,0.95425,3e-05,7.85984]
[1777708997973,39.34,78178.7467,0.0,0.95403,3e-05,7.88966]
[1777709003008,39.31,78187.4567,0.0,0.95442,3e-05,7.83671]
[1777709008044,39.28,78187.4567,0.0,0.95454,3e-05,7.82057]
[1777709013050,39.25,78187.4833,0.0,0.95466,3e-05,7.80337]
[1777709019056,39.22,78187.3233,0.0,0.95476,3e-05,7.78845]
[1777709025062,39.2,78187.02,0.0,0.95485,3e-05,7.77594]
[1777709030200,39.18,78187.3467,0.0,0.95495,3e-05,7.76252]
[1777709035234,39.16,78187.1967,0.0,0.95501,3e-05,7.75413]
[1777709041078,39.09,78187.3133,0.0,0.95532,3e-05,7.71094]
[1777709046312,39.0,78187.46,0.0,0.95567,3e-05,7.66182]
[1777709053361,38.98,78187.77,0.0,0.95574,3e-05,7.65229]
[1777709058396,38.97,78187.7167,0.0,0.95577,3e-05,7.64791]
[1777709064100,38.97,78188.0267,0.0,0.95581,3e-05,7.64303]
[1777709069473,38.96,78188.19,0.0,0.95584,3e-05,7.63893]
[1777709074507,38.96,78187.8533,0.0,0.95586,3e-05,7.63547]
[1777709079543,38.95,78187.6133,0.0,0.95587,3e-05,7.63466]
[1777709087600,38.95,78187.6033,0.0,0.95588,3e-05,7.63257]
[1777709092635,38.95,78187.7267,0.0,0.95589,3e-05,7.63115]
[1777709097670,38.95,78187.8667,0.0,0.9559,3e-05,7.6299]
[1777709102705,38.95,78187.9333,0.0,0.95591,3e-05,7.62912]
[1777709107740,38.95,78188.1433,0.0,0.95591,3e-05,7.62793]
[1777709112775,38.95,78187.2533,0.0,0.95589,3e-05,7.63104]
[1777709118155,38.94,78187.4233,0.0,0.9559,3e-05,7.63002]
[1777709123852,38.94,78187.44,0.0,0.9559,3e-05,7.62967]
[1777709128887,38.94,78187.5533,0.0,0.95591,3e-05,7.62906]
[1777709133922,38.94,78187.5733,0.0,0.95592,3e-05,7.62649]
[1777709139176,38.94,78187.97,0.0,0.95593,3e-05,7.62519]
[1777709144999,38.95,78187.9533,0.0,0.95593,3e-05,7.62559]
[1777709150033,38.95,78190.2533,0.0,0.95599,3e-05,7.61716]
[1777709155069,38.95,78195.62,0.0,0.95613,3e-05,7.59834]
[1777709160104,38.95,78195.3667,0.0,0.9561,3e-05,7.6013]
[1777709165139,38.96,78194.1567,0.0,0.95606,3e-05,7.60747]
[1777709170174,38.96,78193.6467,0.0,0.95604,3e-05,7.61042]
[1777709175209,38.96,78192.91,0.0,0.95601,3e-05,7.61392]
[1777709180217,38.96,78192.6033,0.0,0.956,3e-05,7.61548]
[1777709185222,38.96,78192.19,0.0,0.95599,3e-05,7.61724]
[1777709192230,38.96,78191.68,0.0,0.95599,3e-05,7.61686]
[1777709197367,38.96,78191.8267,0.0,0.95599,3e-05,7.61652]
[1777709203409,38.96,78191.8367,0.0,0.95599,3e-05,7.61672]
[1777709209247,38.96,78190.8033,0.0,0.95596,3e-05,7.62082]
[1777709214253,38.96,78190.5633,0.0,0.95595,3e-05,7.62161]
[1777709220259,38.96,78189.9767,0.0,0.95594,3e-05,7.62372]
[1777709225264,38.96,78189.7067,0.0,0.95593,3e-05,7.62455]
[1777709230599,38.96,78189.3867,0.0,0.95592,3e-05,7.62543]
[1777709236275,38.96,78189.44,0.0,0.95593,3e-05,7.62493]
[1777709242281,38.94,78189.9667,0.0,0.95604,3e-05,7.60978]
[1777709247286,38.9,78190.31,0.0,0.95618,3e-05,7.59013]
[1777709252753,38.87,78191.1567,0.0,0.95634,3e-05,7.56688]
[1777709264839,38.82,78188.31,0.0,0.95647,3e-05,7.54824]
[1777709274909,38.73,78188.8033,0.0,0.95685,3e-05,7.49508]
[1777709279944,38.69,78189.01,0.0,0.95699,3e-05,7.47551]
[1777709285986,38.66,78189.1267,0.0,0.95712,3e-05,7.45703]
[1777709291024,38.64,78189.2067,0.0,0.95721,3e-05,7.44468]
[1777709296056,38.62,78189.3767,0.0,0.95728,3e-05,7.43419]
[1777709301354,38.61,78189.1833,0.0,0.95734,3e-05,7.4269]
[1777709307360,38.59,78189.35,0.0,0.9574,3e-05,7.41844]
[1777709315188,38.58,78189.47,0.0,0.95747,3e-05,7.40775]
[1777709320224,38.57,78189.8433,0.0,0.9575,3e-05,7.40278]
[1777709325259,38.57,78190.2433,0.0,0.95753,3e-05,7.39846]
[1777709330295,38.56,78190.54,0.0,0.95756,3e-05,7.39506]
[1777709335330,38.56,78190.2567,0.0,0.95756,3e-05,7.39436]
[1777709340365,38.57,78190.3267,0.0,0.9575,3e-05,7.40262]
[1777709345398,38.57,78197.9767,0.0,0.95773,3e-05,7.37085]
[1777709350403,38.57,78198.46,0.0,0.95775,3e-05,7.3685]
[1777709355408,38.57,78198.4767,0.0,0.95775,3e-05,7.3681]
[1777709360505,38.57,78199.5433,0.0,0.95779,3e-05,7.36375]
[1777709365540,38.57,78200.88,0.0,0.95782,3e-05,7.35895]
[1777709375609,38.58,78204.6167,0.0,0.95792,3e-05,7.34432]
[1777709383666,38.58,78205.3,0.0,0.95793,3e-05,7.34379]
[1777709391444,38.59,78213.6267,0.0,0.95814,3e-05,7.3147]
[1777709396757,38.59,78217.5233,0.0,0.95822,3e-05,7.30301]
[1777709402455,38.6,78217.4767,0.0,0.9582,3e-05,7.30619]
[1777709407460,38.6,78215.8733,0.0,0.95814,3e-05,7.31487]
[1777709412465,38.61,78216.1433,0.0,0.95813,3e-05,7.31559]
[1777709417470,38.61,78218.5367,0.0,0.95819,3e-05,7.30832]
[1777709423476,38.61,78219.46,0.0,0.95819,3e-05,7.30737]
[1777709428481,38.62,78220.0733,0.0,0.9582,3e-05,7.30684]
[1777709433486,38.62,78220.7633,0.0,0.95822,3e-05,7.30337]
[1777709439051,38.62,78221.4633,0.0,0.95822,3e-05,7.30289]
[1777709444086,38.63,78223.5667,0.0,0.95827,3e-05,7.29663]
[1777709449121,38.63,78221.3033,0.0,0.9582,3e-05,7.30661]
[1777709454507,38.63,78217.38,0.0,0.95808,3e-05,7.32213]
[1777709460200,38.63,78213.7933,0.0,0.95799,3e-05,7.33557]
[1777709465235,38.63,78212.8567,0.0,0.95797,3e-05,7.33823]
[1777709469263,38.63,78223.37,0.0,0.95826,3e-05,7.29814]
[1777709474298,38.64,78230.9267,0.0,0.95844,3e-05,7.27247]
[1777709479533,38.64,78231.9333,0.0,0.95844,3e-05,7.27227]
[1777709485375,38.65,78231.0733,0.0,0.95839,3e-05,7.27938]
[1777709490412,38.66,78236.17,0.0,0.95851,3e-05,7.26276]
[1777709495447,38.66,78236.4367,0.0,0.95851,3e-05,7.26301]
[1777709500482,38.67,78236.9433,0.0,0.9585,3e-05,7.26435]
[1777709505516,38.67,78235.9667,0.0,0.95845,3e-05,7.27081]
[1777709510552,38.68,78237.1267,0.0,0.95847,3e-05,7.26877]
[1777709518608,38.68,78236.4833,0.0,0.95843,3e-05,7.27482]
[1777709523643,38.69,78237.7967,0.0,0.95845,3e-05,7.27149]
[1777709528678,38.69,78231.95,0.0,0.95828,3e-05,7.29438]
[1777709533713,38.69,78231.4167,0.0,0.95827,3e-05,7.29645]
[1777709538747,38.69,78232.2433,0.0,0.95829,3e-05,7.29333]
[1777709543783,38.69,78231.06,0.0,0.95826,3e-05,7.29793]
[1777709548817,38.69,78234.4,0.0,0.95835,3e-05,7.28549]
[1777709554860,38.69,78234.8167,0.0,0.95836,3e-05,7.28259]
[1777709559895,38.69,78237.78,0.0,0.95844,3e-05,7.27249]
[1777709565621,38.7,78240.06,0.0,0.95849,3e-05,7.26537]
[1777709570627,38.7,78237.0233,0.0,0.95839,3e-05,7.2789]
[1777709575632,38.7,78238.67,0.0,0.95843,3e-05,7.27355]
[1777709581045,38.71,78241.6533,0.0,0.9585,3e-05,7.264]
[1777709586643,38.71,78245.82,0.0,0.9586,3e-05,7.25043]
[1777709592122,38.72,78247.4767,0.0,0.95862,3e-05,7.24736]
[1777709597157,38.72,78253.3767,0.0,0.95876,3e-05,7.22856]
[1777709602192,38.73,78255.7467,0.0,0.95879,3e-05,7.22354]
[1777709607227,38.74,78256.1133,0.0,0.95878,3e-05,7.22571]
[1777709612262,38.74,78255.47,0.0,0.95875,3e-05,7.22858]
[1777709617296,38.75,78254.45,0.0,0.95871,3e-05,7.23461]
[1777709622679,38.75,78254.68,0.0,0.95871,3e-05,7.23543]
[1777709627684,38.75,78254.8167,0.0,0.9587,3e-05,7.23634]
[1777709632689,38.75,78254.8167,0.0,0.95869,3e-05,7.23754]
[1777709637694,38.76,78252.62,0.0,0.95862,3e-05,7.24673]
[1777709643700,38.76,78254.2,0.0,0.95866,3e-05,7.24124]
[1777709648705,38.76,78253.0533,0.0,0.95863,3e-05,7.24601]
[1777709654555,38.76,78253.5667,0.0,0.95864,3e-05,7.24424]
[1777709659592,38.76,78252.9733,0.0,0.95863,3e-05,7.2466]
[1777709664627,38.76,78253.3233,0.0,0.95863,3e-05,7.24541]
[1777709670727,38.76,78254.1367,0.0,0.95865,3e-05,7.24269]
[1777709676711,38.76,78254.1367,0.0,0.95866,3e-05,7.24062]
[1777709682743,38.76,78254.54,0.0,0.95867,3e-05,7.2398]
[1777709687788,38.76,78257.1533,0.0,0.95874,3e-05,7.23064]
[1777709692824,38.76,78254.8233,0.0,0.95867,3e-05,7.24044]
[1777709698773,38.76,78254.7833,0.0,0.95866,3e-05,7.24076]
[1777709703778,38.77,78254.15,0.0,0.95864,3e-05,7.24344]
[1777709709784,38.77,78253.5867,0.0,0.95863,3e-05,7.24563]
[1777709714978,38.76,78252.22,0.0,0.9586,3e-05,7.25029]
[1777709720014,38.76,78247.3567,0.0,0.95847,3e-05,7.26725]
[1777709725049,38.76,78250.6933,0.0,0.95857,3e-05,7.254]
[1777709730084,38.76,78251.3267,0.0,0.95859,3e-05,7.25125]
[1777709735120,38.76,78247.7333,0.0,0.95851,3e-05,7.26178]
[1777709740155,38.76,78247.86,0.0,0.95852,3e-05,7.26046]
[1777709747822,38.75,78246.9767,0.0,0.9585,3e-05,7.26279]
[1777709752827,38.75,78246.14,0.0,0.95848,3e-05,7.26541]
[1777709757832,38.75,78245.5633,0.0,0.95847,3e-05,7.26687]
[1777709763838,38.75,78245.46,0.0,0.95847,3e-05,7.26644]
[1777709763878,38.75,78245.46,0.0,0.95847,3e-05,7.26644]
[1777709764517,38.75,78245.46,0.0,0.95847,3e-05,7.26644]
[1777709764567,38.75,78245.46,0.0,0.95847,3e-05,7.26632]
[1777709769358,38.75,78240.4533,0.0,0.95834,3e-05,7.28407]
[1777709774849,38.74,78240.1433,0.0,0.95835,3e-05,7.28333]
[1777709780435,38.74,78241.84,0.0,0.95841,3e-05,7.27552]
[1777709787484,38.74,78243.7967,0.0,0.95846,3e-05,7.26766]
[1777709792518,38.74,78245.8,0.0,0.95853,3e-05,7.25782]
[1777709797876,38.74,78246.5933,0.0,0.95854,3e-05,7.25568]
[1777709802881,38.74,78245.79,0.0,0.95852,3e-05,7.25925]
[1777709808634,38.74,78245.56,0.0,0.95851,3e-05,7.26027]
[1777709813669,38.75,78247.0233,0.0,0.95855,3e-05,7.25519]
[1777709818704,38.75,78248.3567,0.0,0.95858,3e-05,7.25083]
[1777709823739,38.75,78248.88,0.0,0.95859,3e-05,7.24967]
[1777709828774,38.75,78249.4433,0.0,0.9586,3e-05,7.24835]
[1777709831795,38.75,78240.7867,0.0,0.95836,3e-05,7.28132]
[1777709836830,38.74,78237.3067,0.0,0.95828,3e-05,7.29239]
[1777709841920,38.74,78238.32,0.0,0.95832,3e-05,7.28642]
[1777709847907,38.74,78237.48,0.0,0.95831,3e-05,7.28756]
[1777709852932,38.73,78236.8833,0.0,0.95832,3e-05,7.28587]
[1777709857937,38.73,78234.25,0.0,0.95826,3e-05,7.29452]
[1777709862942,38.73,78234.3333,0.0,0.95827,3e-05,7.29249]
[1777709867947,38.73,78233.83,0.0,0.95827,3e-05,7.293]
[1777709872952,38.72,78234.0133,0.0,0.95828,3e-05,7.29098]
[1777709878119,38.72,78235.3233,0.0,0.95833,3e-05,7.285]
[1777709883152,38.72,78238.2467,0.0,0.95841,3e-05,7.27394]
[1777709888968,38.72,78238.4367,0.0,0.95841,3e-05,7.27318]
[1777709894974,38.72,78237.1333,0.0,0.95837,3e-05,7.27846]
[1777709900980,38.72,78233.7667,0.0,0.95828,3e-05,7.29093]
[1777709906986,38.72,78233.41,0.0,0.95828,3e-05,7.29105]
[1777709912356,38.72,78234.9433,0.0,0.95834,3e-05,7.28186]
[1777709917997,38.72,78235.9233,0.0,0.95837,3e-05,7.27817]
[1777709923002,38.72,78235.7567,0.0,0.95837,3e-05,7.2788]
[1777709929008,38.72,78236.21,0.0,0.95838,3e-05,7.27695]
[1777709934510,38.72,78235.8133,0.0,0.95837,3e-05,7.27836]
[1777709940019,38.72,78237.7367,0.0,0.95842,3e-05,7.27103]
[1777709946025,38.72,78236.95,0.0,0.9584,3e-05,7.27433]
[1777709948608,38.72,78245.1133,0.0,0.95862,3e-05,7.24399]
[1777709950622,38.72,78250.8333,0.0,0.95877,3e-05,7.22346]
[1777709955657,38.73,78252.8933,0.0,0.9588,3e-05,7.21925]
[1777709960692,38.74,78253.69,0.0,0.95879,3e-05,7.21975]
[1777709965727,38.74,78251.8367,0.0,0.95872,3e-05,7.22956]
[1777709970761,38.74,78251.4467,0.0,0.9587,3e-05,7.23281]
[1777709976055,38.75,78251.5133,0.0,0.9587,3e-05,7.23154]
[1777709981062,38.75,78251.2967,0.0,0.95869,3e-05,7.23361]
[1777709987068,38.75,78247.13,0.0,0.95857,3e-05,7.25009]
[1777709992073,38.75,78247.0267,0.0,0.95857,3e-05,7.25012]
[1777709997078,38.75,78246.9233,0.0,0.95857,3e-05,7.25012]
[1777710002987,38.75,78246.91,0.0,0.95857,3e-05,7.24968]
[1777710008021,38.75,78246.1233,0.0,0.95856,3e-05,7.25215]
[1777710013058,38.75,78244.85,0.0,0.95853,3e-05,7.25634]
[1777710018099,38.75,78244.9867,0.0,0.9585,3e-05,7.25938]
[1777710023104,38.77,78244.3233,0.0,0.95842,3e-05,7.27065]
[1777710031719,38.77,78244.32,0.0,0.9584,3e-05,7.27364]
[1777710040285,38.81,78245.12,0.0,0.95831,3e-05,7.28567]
[1777710045320,38.81,78244.22,0.0,0.95826,3e-05,7.29271]
[1777710050355,38.8,78244.48,0.0,0.9583,3e-05,7.28767]
[1777710056136,38.81,78244.6,0.0,0.95826,3e-05,7.29279]
[1777710061141,38.82,78244.73,0.0,0.95824,3e-05,7.29672]
[1777710067147,38.83,78244.6533,0.0,0.9582,3e-05,7.30124]
[1777710074640,38.83,78244.6533,0.0,0.9582,3e-05,7.30124]
[1777710074704,38.84,78244.6533,0.0,0.95817,3e-05,7.30532]
[1777710082165,38.84,78244.2067,0.0,0.95815,3e-05,7.30945]
[1777710087171,38.85,78248.43,0.0,0.95825,3e-05,7.29473]
[1777710092649,38.85,78249.61,0.0,0.95828,3e-05,7.29037]
[1777710097684,38.85,78250.3267,0.0,0.95828,3e-05,7.28971]
[1777710103726,38.86,78248.56,0.0,0.95822,3e-05,7.29812]
[1777710108761,38.86,78251.1933,0.0,0.95829,3e-05,7.28959]
[1777710114198,38.86,78253.24,0.0,0.95833,3e-05,7.28341]
[1777710117824,38.87,78259.1033,0.0,0.95848,3e-05,7.26315]
[1777710122860,38.88,78266.3433,0.0,0.95865,3e-05,7.23994]
[1777710127895,38.88,78265.1,0.0,0.95858,3e-05,7.24868]
[1777710132930,38.89,78263.93,0.0,0.95853,3e-05,7.2557]
[1777710137965,38.89,78262.5433,0.0,0.95848,3e-05,7.26307]
[1777710143000,38.89,78262.2733,0.0,0.95846,3e-05,7.26552]
[1777710148035,38.9,78261.8567,0.0,0.95844,3e-05,7.26817]
[1777710157097,38.9,78262.14,0.0,0.95845,3e-05,7.26631]
[1777710162133,38.9,78262.3233,0.0,0.95845,3e-05,7.26635]
[1777710167251,38.9,78262.4367,0.0,0.95845,3e-05,7.26659]
[1777710173209,38.9,78263.92,0.0,0.95849,3e-05,7.26181]
[1777710178245,38.91,78264.39,0.0,0.95849,3e-05,7.26107]
[1777710183267,38.91,78265.0567,0.0,0.9585,3e-05,7.25956]
[1777710188272,38.91,78265.1967,0.0,0.9585,3e-05,7.25992]
[1777710193278,38.91,78264.54,0.0,0.95848,3e-05,7.26305]
[1777710198283,38.91,78264.39,0.0,0.95847,3e-05,7.26409]
[1777710203288,38.91,78264.15,0.0,0.95846,3e-05,7.26576]
[1777710208294,38.91,78264.7667,0.0,0.95847,3e-05,7.26363]
[1777710213508,38.91,78266.03,0.0,0.95852,3e-05,7.25672]
[1777710219305,38.92,78265.61,0.0,0.9585,3e-05,7.25898]
[1777710224585,38.92,78265.9833,0.0,0.95851,3e-05,7.25818]
[1777710230316,38.92,78266.4133,0.0,0.95852,3e-05,7.25706]
[1777710235662,38.92,78266.2133,0.0,0.95851,3e-05,7.25833]
[1777710240697,38.92,78265.7433,0.0,0.95849,3e-05,7.2603]
[1777710246332,38.92,78265.55,0.0,0.95849,3e-05,7.2612]
[1777710251774,38.92,78265.5533,0.0,0.95849,3e-05,7.26127]
[1777710256809,38.92,78266.1433,0.0,0.9585,3e-05,7.25917]
[1777710262348,38.92,78266.8767,0.0,0.95852,3e-05,7.25665]
[1777710267886,38.92,78267.9733,0.0,0.95855,3e-05,7.25317]
[1777710272920,38.92,78268.5933,0.0,0.95857,3e-05,7.24908]
[1777710277956,38.92,78267.8367,0.0,0.95854,3e-05,7.2526]
[1777710283370,38.92,78267.3033,0.0,0.95853,3e-05,7.25504]
[1777710289032,38.93,78269.7167,0.0,0.95859,3e-05,7.24673]
[1777710294068,38.93,78267.6167,0.0,0.95853,3e-05,7.2551]
[1777710299386,38.93,78265.9533,0.0,0.95848,3e-05,7.26132]
[1777710305145,38.93,78264.67,0.0,0.95845,3e-05,7.26563]
[1777710310180,38.92,78265.6833,0.0,0.95848,3e-05,7.26131]
[1777710315402,38.92,78264.59,0.0,0.95845,3e-05,7.26515]
[1777710321257,38.92,78263.6833,0.0,0.95843,3e-05,7.26804]
[1777710326413,38.92,78262.99,0.0,0.95842,3e-05,7.27005]
[1777710331418,38.92,78264.68,0.0,0.95848,3e-05,7.26064]
[1777710337369,38.92,78264.26,0.0,0.95847,3e-05,7.26223]
[1777710342404,38.92,78263.4533,0.0,0.95845,3e-05,7.26512]
[1777710350459,38.92,78263.2767,0.0,0.95845,3e-05,7.26533]
[1777710355495,38.92,78264.4967,0.0,0.95848,3e-05,7.26063]
[1777710361448,38.92,78265.0233,0.0,0.9585,3e-05,7.25868]
[1777710367454,38.92,78260.55,0.0,0.95837,3e-05,7.27567]
[1777710372615,38.92,78262.8233,0.0,0.95844,3e-05,7.266]
[1777710377650,38.92,78263.97,0.0,0.95848,3e-05,7.26144]
[1777710382684,38.92,78264.6967,0.0,0.95849,3e-05,7.25873]
[1777710387720,38.92,78264.2767,0.0,0.95848,3e-05,7.26033]
[1777710392772,38.92,78265.4767,0.0,0.95853,3e-05,7.25348]
[1777710398485,38.92,78266.75,0.0,0.95856,3e-05,7.2491]
[1777710404856,38.92,78267.0467,0.0,0.95856,3e-05,7.24867]
[1777710409891,38.92,78267.82,0.0,0.95858,3e-05,7.24612]
[1777710414926,38.92,78268.0233,0.0,0.95859,3e-05,7.2456]
[1777710419961,38.92,78268.4367,0.0,0.95859,3e-05,7.24428]
[1777710424996,38.92,78268.7233,0.0,0.9586,3e-05,7.24335]
[1777710430030,38.92,78269.0833,0.0,0.95861,3e-05,7.2421]
[1777710435066,38.92,78276.66,0.0,0.95881,3e-05,7.21395]
[1777710440100,38.93,78277.5467,0.0,0.95882,3e-05,7.21265]
[1777710445136,38.93,78277.2033,0.0,0.9588,3e-05,7.21547]
[1777710450536,38.93,78278.42,0.0,0.95883,3e-05,7.21198]
[1777710456213,38.94,78278.1733,0.0,0.95883,3e-05,7.21176]
[1777710461247,38.94,78277.5633,0.0,0.9588,3e-05,7.21475]
[1777710466284,38.94,78277.4133,0.0,0.9588,3e-05,7.21561]
[1777710471320,38.94,78277.09,0.0,0.95879,3e-05,7.21686]
[1777710476355,38.94,78276.56,0.0,0.95878,3e-05,7.2186]
[1777710481390,38.94,78276.53,0.0,0.95878,3e-05,7.21832]
[1777710487573,38.93,78276.4867,0.0,0.95878,3e-05,7.21789]
[1777710493579,38.93,78276.46,0.0,0.95879,3e-05,7.21736]
[1777710499516,38.93,78276.37,0.0,0.95879,3e-05,7.2171]
[1777710504551,38.93,78273.9867,0.0,0.95873,3e-05,7.2254]
[1777710509586,38.93,78273.55,0.0,0.95872,3e-05,7.2259]
[1777710514600,38.93,78274.0867,0.0,0.95876,3e-05,7.22049]
[1777710520606,38.93,78274.0133,0.0,0.95876,3e-05,7.22003]
[1777710525612,38.92,78274.04,0.0,0.95877,3e-05,7.21933]
[1777710530617,38.92,78274.3867,0.0,0.95878,3e-05,7.21751]
[1777710540805,38.92,78274.1667,0.0,0.95878,3e-05,7.21722]
[1777710545840,38.92,78270.8967,0.0,0.9587,3e-05,7.22844]
[1777710551638,38.92,78271.3467,0.0,0.95872,3e-05,7.2255]
[1777710556921,38.92,78271.8133,0.0,0.95874,3e-05,7.22276]
[1777710561956,38.91,78272.4333,0.0,0.95876,3e-05,7.21997]
[1777710566991,38.91,78272.5567,0.0,0.95877,3e-05,7.21921]
[1777710574040,38.91,78272.23,0.0,0.95877,3e-05,7.21758]
[1777710579076,38.91,78272.2433,0.0,0.95877,3e-05,7.21737]
[1777710584123,38.91,78271.38,0.0,0.95875,3e-05,7.22043]
[1777710589158,38.91,78271.21,0.0,0.95875,3e-05,7.22067]
[1777710594741,38.91,78271.4333,0.0,0.95876,3e-05,7.21945]
[1777710599746,38.91,78271.3,0.0,0.95876,3e-05,7.21966]
[1777710605271,38.91,78271.1233,0.0,0.95875,3e-05,7.21993]
[1777710610757,38.91,78271.2433,0.0,0.95876,3e-05,7.2192]
[1777710616347,38.91,78271.25,0.0,0.95876,3e-05,7.21888]
[1777710621382,38.91,78271.37,0.0,0.95877,3e-05,7.21822]
[1777710626773,38.91,78271.41,0.0,0.95877,3e-05,7.2179]
[1777710632779,38.91,78271.6067,0.0,0.95879,3e-05,7.21452]
[1777710638501,38.91,78271.63,0.0,0.95879,3e-05,7.21452]
[1777710643536,38.91,78271.65,0.0,0.95879,3e-05,7.21447]
[1777710649578,38.91,78271.15,0.0,0.95878,3e-05,7.21624]
[1777710655807,38.91,78272.62,0.0,0.95882,3e-05,7.21086]
[1777710660812,38.91,78272.5033,0.0,0.95881,3e-05,7.21145]
[1777710666698,38.91,78274.6767,0.0,0.95887,3e-05,7.20364]
[1777710671732,38.91,78276.7933,0.0,0.95892,3e-05,7.19689]
[1777710676827,38.92,78280.71,0.0,0.95901,3e-05,7.18386]
[1777710681832,38.92,78279.3567,0.0,0.95896,3e-05,7.19037]
[1777710686837,38.92,78278.95,0.0,0.95895,3e-05,7.19272]
[1777710691843,38.92,78278.4133,0.0,0.95894,3e-05,7.19278]
[1777710696906,38.92,78275.0467,0.0,0.95885,3e-05,7.2054]
[1777710701942,38.92,78277.31,0.0,0.95891,3e-05,7.19683]
[1777710706977,38.92,78276.95,0.0,0.9589,3e-05,7.19829]
[1777710712012,38.92,78275.1667,0.0,0.95885,3e-05,7.20486]
[1777710717047,38.92,78273.3833,0.0,0.95881,3e-05,7.21092]
[1777710722081,38.92,78273.1267,0.0,0.95881,3e-05,7.21118]
[1777710728124,38.92,78273.4533,0.0,0.95882,3e-05,7.20938]
[1777710733884,38.92,78273.7567,0.0,0.95883,3e-05,7.20789]
[1777710739890,38.92,78273.9267,0.0,0.95884,3e-05,7.20703]
[1777710744895,38.91,78274.1533,0.0,0.95885,3e-05,7.20607]
[1777710749900,38.91,78274.5133,0.0,0.95886,3e-05,7.20464]
[1777710754905,38.92,78274.8967,0.0,0.95888,3e-05,7.20078]
[1777710760348,38.92,78274.87,0.0,0.95888,3e-05,7.20112]
[1777710765383,38.92,78278.0233,0.0,0.95896,3e-05,7.18996]
[1777710770418,38.92,78281.37,0.0,0.95904,3e-05,7.1789]
[1777710775453,38.88,78285.7633,0.0,0.95931,3e-05,7.1406]
[1777710780488,38.85,78285.7267,0.0,0.95943,3e-05,7.12314]
[1777710785936,38.82,78285.3333,0.0,0.95952,3e-05,7.11012]
[1777710791565,38.8,78286.0667,0.0,0.95964,3e-05,7.09352]
[1777710796600,38.78,78286.49,0.0,0.95971,3e-05,7.08284]
[1777710801635,38.77,78286.9067,0.0,0.95978,3e-05,7.07393]
[1777710806669,38.76,78287.2833,0.0,0.95983,3e-05,7.06645]
[1777710811704,38.75,78285.65,0.0,0.95984,3e-05,7.06481]
[1777710816740,38.74,78286.21,0.0,0.95988,3e-05,7.05849]
[1777710823790,38.73,78286.7067,0.0,0.95993,3e-05,7.05197]
[1777710828825,38.72,78286.68,0.0,0.95994,3e-05,7.04941]
[1777710833860,38.72,78283.0967,0.0,0.95987,3e-05,7.06004]
[1777710838895,38.71,78282.9567,0.0,0.95988,3e-05,7.05781]
[1777710843930,38.71,78282.5933,0.0,0.95989,3e-05,7.05678]
[1777710848999,38.71,78283.14,0.0,0.95992,3e-05,7.05277]
[1777710854000,38.7,78283.3133,0.0,0.95993,3e-05,7.05054]
[1777710859009,38.7,78282.7567,0.0,0.95993,3e-05,7.05128]
[1777710864076,38.7,78282.4667,0.0,0.95993,3e-05,7.05069]
[1777710869111,38.7,78283.1767,0.0,0.95996,3e-05,7.04701]
[1777710874146,38.69,78283.8433,0.0,0.95999,3e-05,7.04133]
[1777710879181,38.69,78284.0667,0.0,0.96,3e-05,7.03999]
[1777710885035,38.69,78283.9233,0.0,0.96,3e-05,7.04013]
[1777710890257,38.69,78284.0567,0.0,0.96001,3e-05,7.0392]
[1777710895293,38.69,78284.4167,0.0,0.96002,3e-05,7.03751]
[1777710896301,38.69,78284.4467,0.0,0.96001,3e-05,7.03848]
[1777710897308,38.69,78303.02,0.0,0.96054,3e-05,6.96451]
[1777710902343,38.66,78306.05,0.0,0.96073,3e-05,6.93742]
[1777710907378,38.63,78302.0933,0.0,0.96072,3e-05,6.93852]
[1777710912413,38.6,78296.8533,0.0,0.96071,3e-05,6.93983]
[1777710917448,38.57,78296.0967,0.0,0.96081,3e-05,6.92546]
[1777710922484,38.54,78294.82,0.0,0.96088,3e-05,6.91588]
[1777710927519,38.52,78294.2,0.0,0.96094,3e-05,6.90621]
[1777710933083,38.5,78293.4833,0.0,0.96101,3e-05,6.89649]
[1777710939089,38.48,78292.5333,0.0,0.96105,3e-05,6.89036]
[1777710944639,38.47,78292.3367,0.0,0.9611,3e-05,6.88325]
[1777710949674,38.46,78291.8033,0.0,0.96112,3e-05,6.87991]
[1777710955106,38.45,78291.1233,0.0,0.96113,3e-05,6.87799]
[1777710960758,38.44,78290.82,0.0,0.96115,3e-05,6.87534]
[1777710966793,38.44,78292.1,0.0,0.96121,3e-05,6.86684]
[1777710971828,38.43,78292.14,0.0,0.96123,3e-05,6.86452]
[1777710977128,38.43,78291.3533,0.0,0.96122,3e-05,6.86552]
[1777710983134,38.43,78293.4367,0.0,0.96129,3e-05,6.85617]
[1777710988949,38.42,78293.4,0.0,0.96129,3e-05,6.85545]
[1777710993984,38.42,78292.2767,0.0,0.96128,3e-05,6.85636]
[1777710999019,38.42,78290.9367,0.0,0.96125,3e-05,6.86044]
[1777711004054,38.42,78290.19,0.0,0.96124,3e-05,6.86219]
[1777711009089,38.42,78289.7233,0.0,0.96123,3e-05,6.86286]
[1777711014124,38.41,78289.1367,0.0,0.96122,3e-05,6.86396]
[1777711019170,38.41,78288.6433,0.0,0.96122,3e-05,6.86472]
[1777711024175,38.41,78288.1367,0.0,0.96121,3e-05,6.86555]
[1777711029180,38.41,78287.9067,0.0,0.96121,3e-05,6.86541]
[1777711034271,38.41,78287.6167,0.0,0.96121,3e-05,6.86539]
[1777711039307,38.41,78288.3667,0.0,0.96124,3e-05,6.86187]
[1777711044342,38.4,78288.1433,0.0,0.96124,3e-05,6.86201]
[1777711051202,38.4,78287.4767,0.0,0.96124,3e-05,6.86118]
[1777711057207,38.4,78287.1467,0.0,0.96123,3e-05,6.86174]
[1777711062468,38.4,78286.93,0.0,0.96123,3e-05,6.86192]
[1777711068218,38.4,78286.1967,0.0,0.96122,3e-05,6.86401]
[1777711076566,38.4,78286.2033,0.0,0.96122,3e-05,6.86304]
[1777711082232,38.4,78286.11,0.0,0.96123,3e-05,6.86295]
[1777711088238,38.4,78290.9433,0.0,0.96135,3e-05,6.84473]
[1777711093686,38.39,78293.4133,0.0,0.96145,3e-05,6.8314]
[1777711097714,38.39,78301.4133,0.0,0.96167,3e-05,6.79999]
[1777711102749,38.39,78305.7267,0.0,0.96178,3e-05,6.78402]
[1777711107783,38.39,78305.8733,0.0,0.96179,3e-05,6.78376]
[1777711112819,38.39,78305.24,0.0,0.96178,3e-05,6.78383]
[1777711117854,38.39,78304.7433,0.0,0.96177,3e-05,6.78584]
[1777711123279,38.39,78304.3767,0.0,0.96176,3e-05,6.78731]
[1777711129286,38.39,78305.6733,0.0,0.96179,3e-05,6.78265]
[1777711134291,38.39,78306.5167,0.0,0.96181,3e-05,6.77998]
[1777711140298,38.39,78307.3467,0.0,0.96182,3e-05,6.77766]
[1777711146061,38.39,78308.2867,0.0,0.96184,3e-05,6.77496]
[1777711151309,38.39,78306.3033,0.0,0.96179,3e-05,6.7827]
[1777711157139,38.39,78302.8633,0.0,0.9617,3e-05,6.79529]
[1777711162174,38.39,78302.0167,0.0,0.96168,3e-05,6.79756]
[1777711168216,38.39,78302.4733,0.0,0.9617,3e-05,6.79507]
[1777711173251,38.39,78303.4067,0.0,0.96174,3e-05,6.7888]
[1777711178292,38.39,78303.4233,0.0,0.96174,3e-05,6.78866]
[1777711183341,38.39,78304.1567,0.0,0.96176,3e-05,6.78597]
[1777711188346,38.39,78302.2033,0.0,0.96171,3e-05,6.7931]
[1777711194352,38.39,78301.1567,0.0,0.96169,3e-05,6.79613]
[1777711200358,38.38,78300.3333,0.0,0.96167,3e-05,6.79836]
[1777711206364,38.38,78300.4433,0.0,0.96168,3e-05,6.7972]
[1777711211523,38.38,78300.49,0.0,0.96169,3e-05,6.79645]
[1777711216558,38.38,78300.1133,0.0,0.96168,3e-05,6.7974]
[1777711221594,38.38,78293.53,0.0,0.96151,3e-05,6.82104]
[1777711228644,38.37,78294.08,0.0,0.96154,3e-05,6.81649]
[1777711234393,38.37,78293.8867,0.0,0.96156,3e-05,6.81334]
[1777711240728,38.37,78293.83,0.0,0.96157,3e-05,6.81209]
[1777711246405,38.37,78293.83,0.0,0.96158,3e-05,6.81127]
[1777711251410,38.37,78293.9467,0.0,0.96158,3e-05,6.81015]
[1777711256840,38.37,78293.84,0.0,0.96159,3e-05,6.80986]
[1777711261875,38.36,78293.4133,0.0,0.96158,3e-05,6.81086]
[1777711267426,38.36,78292.8967,0.0,0.96157,3e-05,6.81218]
[1777711272951,38.36,78292.91,0.0,0.96157,3e-05,6.81148]
[1777711278437,38.36,78292.6433,0.0,0.96157,3e-05,6.81201]
[1777711283442,38.36,78292.6833,0.0,0.96157,3e-05,6.81141]
[1777711288447,38.36,78292.83,0.0,0.96158,3e-05,6.8105]
[1777711293452,38.36,78293.03,0.0,0.9616,3e-05,6.80711]
[1777711298457,38.36,78293.39,0.0,0.96161,3e-05,6.80578]
[1777711304170,38.36,78293.4233,0.0,0.96161,3e-05,6.80573]
[1777711309205,38.36,78298.44,0.0,0.96174,3e-05,6.78765]
[1777711314240,38.36,78300.73,0.0,0.96179,3e-05,6.78102]
[1777711319275,38.37,78303.9667,0.0,0.96185,3e-05,6.77123]
[1777711324310,38.37,78304.4433,0.0,0.96185,3e-05,6.77158]
[1777711329345,38.38,78304.27,0.0,0.96184,3e-05,6.77398]
[1777711334497,38.38,78304.64,0.0,0.96183,3e-05,6.77417]
[1777711339502,38.38,78305.59,0.0,0.96185,3e-05,6.77197]
[1777711345507,38.38,78305.9167,0.0,0.96185,3e-05,6.77219]
[1777711351500,38.39,78305.9133,0.0,0.96185,3e-05,6.77096]
[1777711356519,38.39,78307.18,0.0,0.96188,3e-05,6.76727]
[1777711361524,38.39,78307.4,0.0,0.96188,3e-05,6.76724]
[1777711366529,38.39,78307.3867,0.0,0.96188,3e-05,6.76781]
[1777711371639,38.39,78307.3033,0.0,0.96187,3e-05,6.76849]
[1777711376674,38.39,78308.4467,0.0,0.9619,3e-05,6.76459]
[1777711381709,38.39,78308.19,0.0,0.96189,3e-05,6.7657]
[1777711384379,38.39,78308.62,0.0,0.9619,3e-05,6.76413]
[1777711384440,38.39,78308.62,0.0,0.9619,3e-05,6.76418]
[1777711385283,38.39,78308.62,0.0,0.9619,3e-05,6.76418]
[1777711390772,38.39,78308.48,0.0,0.9619,3e-05,6.76472]
[1777711396559,38.39,78308.25,0.0,0.96189,3e-05,6.76536]
[1777711401564,38.39,78308.4433,0.0,0.9619,3e-05,6.76436]
[1777711403856,38.39,78308.41,0.0,0.9619,3e-05,6.76435]
[1777711403905,38.39,78308.41,0.0,0.9619,3e-05,6.76428]
[1777711409905,38.39,78305.6567,0.0,0.96183,3e-05,6.77369]
[1777711414939,38.39,78305.8833,0.0,0.96186,3e-05,6.76938]
[1777711419975,38.39,78303.9733,0.0,0.96182,3e-05,6.77526]
[1777711425403,38.38,78303.0467,0.0,0.9618,3e-05,6.77753]
[1777711431052,38.38,78302.3533,0.0,0.9618,3e-05,6.77796]
[1777711439108,38.37,78302.37,0.0,0.96181,3e-05,6.7757]
[1777711444607,38.37,78302.5767,0.0,0.96183,3e-05,6.77377]
[1777711450191,38.37,78302.5767,0.0,0.96184,3e-05,6.77253]
[1777711455226,38.37,78300.2933,0.0,0.96179,3e-05,6.77976]
[1777711460261,38.36,78299.3467,0.0,0.96177,3e-05,6.78166]
[1777711465298,38.36,78298.48,0.0,0.96176,3e-05,6.7833]
[1777711470333,38.36,78297.7233,0.0,0.96175,3e-05,6.78458]
[1777711475368,38.36,78297.1833,0.0,0.96176,3e-05,6.78283]
[1777711480644,38.35,78295.2833,0.0,0.96172,3e-05,6.78842]
[1777711486445,38.35,78294.5933,0.0,0.96171,3e-05,6.78927]
[1777711491480,38.35,78293.43,0.0,0.96169,3e-05,6.79203]
[1777711496515,38.34,78292.5267,0.0,0.96168,3e-05,6.79387]
[1777711501665,38.34,78291.8867,0.0,0.96167,3e-05,6.79483]
[1777711507593,38.34,78291.7033,0.0,0.96168,3e-05,6.794]
[1777711512628,38.34,78291.95,0.0,0.96169,3e-05,6.79206]
[1777711517664,38.34,78293.4433,0.0,0.96174,3e-05,6.78572]
[1777711522690,38.34,78293.0,0.0,0.96173,3e-05,6.78695]
[1777711527695,38.33,78292.9633,0.0,0.96173,3e-05,6.78633]
[1777711532768,38.33,78292.7833,0.0,0.96175,3e-05,6.78304]
[1777711537804,38.33,78290.17,0.0,0.96169,3e-05,6.79121]
[1777711543711,38.33,78289.6833,0.0,0.96169,3e-05,6.79146]
[1777711548882,38.32,78290.2367,0.0,0.96172,3e-05,6.78768]
[1777711554722,38.32,78289.9333,0.0,0.96172,3e-05,6.78759]
[1777711559959,38.32,78290.4267,0.0,0.96174,3e-05,6.78439]
[1777711564994,38.32,78290.32,0.0,0.96174,3e-05,6.78378]
[1777711570029,38.31,78290.5633,0.0,0.96176,3e-05,6.78195]
[1777711575743,38.31,78290.9967,0.0,0.96177,3e-05,6.77954]
[1777711581749,38.31,78291.0967,0.0,0.96178,3e-05,6.77834]
[1777711586754,38.31,78291.5167,0.0,0.9618,3e-05,6.77611]
[1777711592183,38.31,78291.8933,0.0,0.96182,3e-05,6.77164]
[1777711597218,38.31,78291.8033,0.0,0.96182,3e-05,6.77178]
[1777711602253,38.31,78293.8433,0.0,0.96188,3e-05,6.76429]
[1777711607288,38.31,78298.13,0.0,0.96198,3e-05,6.74923]
[1777711612780,38.31,78296.5,0.0,0.96194,3e-05,6.75593]
[1777711618365,38.31,78291.6433,0.0,0.96181,3e-05,6.77375]
[1777711623399,38.31,78293.1267,0.0,0.96185,3e-05,6.76751]
[1777711629442,38.31,78293.69,0.0,0.96187,3e-05,6.76477]
[1777711634480,38.31,78293.9167,0.0,0.96188,3e-05,6.76349]
[1777711639515,38.31,78294.4833,0.0,0.9619,3e-05,6.76108]
[1777711641791,38.31,78294.75,0.0,0.96191,3e-05,6.76003]
[1777711649821,38.31,78295.0967,0.0,0.96192,3e-05,6.75857]
[1777711654826,38.31,78295.2067,0.0,0.96193,3e-05,6.75599]
[1777711660662,38.31,78294.7033,0.0,0.96191,3e-05,6.75843]
[1777711666704,38.31,78295.63,0.0,0.96193,3e-05,6.75571]
[1777711671843,38.31,78296.8167,0.0,0.96196,3e-05,6.75209]
[1777711677781,38.33,78298.61,0.0,0.96192,3e-05,6.75756]
[1777711682816,38.35,78296.5667,0.0,0.96181,3e-05,6.7732]
[1777711689865,38.36,78295.9867,0.0,0.96174,3e-05,6.78382]
[1777711694866,38.37,78296.71,0.0,0.96173,3e-05,6.78573]
[1777711700874,38.38,78296.29,0.0,0.96168,3e-05,6.79199]
[1777711705978,38.39,78295.39,0.0,0.96163,3e-05,6.79873]
[1777711711013,38.39,78294.6433,0.0,0.96161,3e-05,6.80106]
[1777711720077,38.4,78294.2233,0.0,0.96158,3e-05,6.80536]
[1777711725111,38.4,78293.66,0.0,0.96156,3e-05,6.80854]
[1777711732160,38.4,78293.9167,0.0,0.96156,3e-05,6.80884]
[1777711737196,38.4,78293.6167,0.0,0.96155,3e-05,6.8106]
[1777711742230,38.4,78293.8967,0.0,0.96155,3e-05,6.81013]
[1777711747266,38.4,78293.3433,0.0,0.96153,3e-05,6.81259]
[1777711752301,38.4,78293.14,0.0,0.96153,3e-05,6.81363]
[1777711757931,38.4,78293.72,0.0,0.96154,3e-05,6.81177]
[1777711763937,38.4,78294.1433,0.0,0.96155,3e-05,6.81066]
[1777711769420,38.41,78294.3633,0.0,0.96155,3e-05,6.81026]
[1777711775462,38.41,78294.4233,0.0,0.96156,3e-05,6.80816]
[1777711780497,38.41,78295.3367,0.0,0.96158,3e-05,6.80539]
[1777711788553,38.41,78295.06,0.0,0.96157,3e-05,6.80719]
[1777711793587,38.41,78295.1767,0.0,0.96157,3e-05,6.80715]
[1777711798622,38.41,78295.3467,0.0,0.96157,3e-05,6.80685]
[1777711803982,38.41,78295.4433,0.0,0.96157,3e-05,6.80682]
[1777711808987,38.4,78295.3833,0.0,0.96162,3e-05,6.79996]
[1777711814993,38.38,78295.61,0.0,0.96168,3e-05,6.79036]
[1777711823001,38.37,78296.1667,0.0,0.96176,3e-05,6.77969]
[1777711828007,38.36,78296.2167,0.0,0.96179,3e-05,6.77547]
[1777711833868,38.35,78295.7667,0.0,0.96182,3e-05,6.77086]
[1777711839018,38.35,78295.4567,0.0,0.96183,3e-05,6.76944]
[1777711844023,38.34,78295.3567,0.0,0.96184,3e-05,6.76768]
[1777711850029,38.34,78295.3933,0.0,0.96185,3e-05,6.76549]
[1777711855034,38.34,78295.3767,0.0,0.96186,3e-05,6.76418]
[1777711860051,38.33,78295.3067,0.0,0.96187,3e-05,6.76333]
[1777711866045,38.33,78295.4433,0.0,0.96188,3e-05,6.76188]
[1777711871050,38.34,78295.54,0.0,0.96184,3e-05,6.76782]
[1777711876163,38.36,78295.3367,0.0,0.96175,3e-05,6.7796]
[1777711879184,38.38,78303.7433,0.0,0.96194,3e-05,6.75412]
[1777711884219,38.39,78307.6567,0.0,0.96197,3e-05,6.74922]
[1777711889255,38.41,78309.2167,0.0,0.96195,3e-05,6.75197]
[1777711896304,38.43,78310.3033,0.0,0.96193,3e-05,6.75567]
[1777711901339,38.44,78311.36,0.0,0.96191,3e-05,6.75796]
[1777711907086,38.45,78312.09,0.0,0.96189,3e-05,6.76057]
[1777711912091,38.46,78312.6633,0.0,0.96188,3e-05,6.76306]
[1777711918097,38.47,78313.5133,0.0,0.96186,3e-05,6.76471]
[1777711924103,38.47,78313.8933,0.0,0.96185,3e-05,6.76748]
[1777711930109,38.46,78314.33,0.0,0.9619,3e-05,6.76033]
[1777711935114,38.45,78314.45,0.0,0.96195,3e-05,6.75287]
[1777711940119,38.44,78314.66,0.0,0.96199,3e-05,6.7465]
[1777711945124,38.44,78314.76,0.0,0.96199,3e-05,6.74725]
[1777711950129,38.45,78315.0733,0.0,0.96196,3e-05,6.75051]
[1777711955134,38.45,78315.1433,0.0,0.962,3e-05,6.74498]
[1777711961140,38.46,78315.18,0.0,0.96196,3e-05,6.75003]
[1777711966794,38.46,78314.9033,0.0,0.96193,3e-05,6.75516]
[1777711972837,38.47,78314.4133,0.0,0.96189,3e-05,6.76012]
[1777711977872,38.47,78314.53,0.0,0.96188,3e-05,6.76191]
[1777711983163,38.48,78314.53,0.0,0.96187,3e-05,6.76382]
[1777711988949,38.48,78314.6533,0.0,0.96186,3e-05,6.7653]
[1777711993984,38.48,78314.8633,0.0,0.96185,3e-05,6.76594]
[1777712000029,38.49,78314.96,0.0,0.96184,3e-05,6.76708]
[1777712005065,38.49,78316.2667,0.0,0.96187,3e-05,6.76368]
[1777712011107,38.49,78316.6033,0.0,0.96188,3e-05,6.76162]
[1777712016196,38.49,78316.98,0.0,0.96188,3e-05,6.76158]
[1777712022202,38.5,78316.91,0.0,0.96187,3e-05,6.76315]
[1777712027207,38.5,78317.3033,0.0,0.96187,3e-05,6.76257]
[1777712032212,38.5,78317.6,0.0,0.96188,3e-05,6.76235]
[1777712037217,38.5,78317.5633,0.0,0.96187,3e-05,6.76319]
[1777712042324,38.5,78317.5633,0.0,0.96186,3e-05,6.76387]
[1777712048366,38.5,78317.9,0.0,0.96187,3e-05,6.76318]
[1777712054238,38.5,78316.9433,0.0,0.96184,3e-05,6.76682]
[1777712059243,38.5,78317.4,0.0,0.96186,3e-05,6.76503]
[1777712064478,38.5,78316.6667,0.0,0.96184,3e-05,6.76754]
[1777712065485,38.5,78316.85,0.0,0.96184,3e-05,6.76735]
[1777712066492,38.5,78326.12,0.0,0.96208,3e-05,6.73325]
[1777712071528,38.51,78324.11,0.0,0.96203,3e-05,6.73978]
[1777712076563,38.51,78327.6,0.0,0.96211,3e-05,6.72889]
[1777712081598,38.51,78326.8733,0.0,0.96208,3e-05,6.73303]
[1777712086633,38.52,78324.93,0.0,0.96202,3e-05,6.74102]
[1777712091668,38.51,78320.0133,0.0,0.9619,3e-05,6.75827]
[1777712096703,38.51,78319.8067,0.0,0.9619,3e-05,6.75768]
[1777712098717,38.51,78314.2633,0.0,0.96177,3e-05,6.77628]
[1777712099724,38.5,78299.1433,0.0,0.96138,3e-05,6.83094]
[1777712100731,38.5,78290.6467,0.0,0.96117,3e-05,6.86114]
[1777712105766,38.49,78293.0967,0.0,0.96129,3e-05,6.84394]
[1777712111296,38.47,78293.8533,0.0,0.96136,3e-05,6.83462]
[1777712116843,38.46,78294.6333,0.0,0.96142,3e-05,6.82533]
[1777712122884,38.45,78295.2067,0.0,0.96147,3e-05,6.81808]
[1777712129934,38.44,78295.5833,0.0,0.96151,3e-05,6.81205]
[1777712135320,38.44,78294.02,0.0,0.9615,3e-05,6.81266]
[1777712141017,38.43,78292.4167,0.0,0.96149,3e-05,6.81525]
[1777712146331,38.43,78292.1267,0.0,0.9615,3e-05,6.81372]
[1777712152337,38.42,78292.0133,0.0,0.96151,3e-05,6.81134]
[1777712158137,38.42,78292.3133,0.0,0.96154,3e-05,6.80786]
[1777712163173,38.42,78292.44,0.0,0.96155,3e-05,6.80572]
[1777712171356,38.41,78292.5833,0.0,0.96157,3e-05,6.80285]
[1777712176361,38.41,78293.03,0.0,0.96159,3e-05,6.79991]
[1777712182367,38.41,78292.9167,0.0,0.9616,3e-05,6.79885]
[1777712188348,38.4,78293.01,0.0,0.96161,3e-05,6.79702]
[1777712193378,38.4,78291.47,0.0,0.96159,3e-05,6.79897]
[1777712199384,38.4,78290.0933,0.0,0.96157,3e-05,6.80209]
[1777712204460,38.39,78284.7133,0.0,0.96145,3e-05,6.81868]
[1777712209495,38.38,78283.1667,0.0,0.96143,3e-05,6.8217]
[1777712215538,38.38,78284.1867,0.0,0.96148,3e-05,6.81498]
[1777712220573,38.38,78285.1933,0.0,0.96152,3e-05,6.80939]
[1777712225608,38.37,78283.9267,0.0,0.9615,3e-05,6.81224]
[1777712230643,38.37,78284.3267,0.0,0.96152,3e-05,6.80906]
[1777712235678,38.37,78283.0233,0.0,0.9615,3e-05,6.8121]
[1777712241429,38.36,78283.4133,0.0,0.96152,3e-05,6.80897]
[1777712246756,38.36,78283.2767,0.0,0.96153,3e-05,6.80753]
[1777712252439,38.36,78281.7933,0.0,0.96152,3e-05,6.80869]
[1777712258445,38.35,78281.0967,0.0,0.96151,3e-05,6.80926]
[1777712263450,38.35,78280.8733,0.0,0.96152,3e-05,6.80839]
[1777712269456,38.34,78280.6967,0.0,0.96153,3e-05,6.80704]
[1777712274952,38.34,78281.4367,0.0,0.96156,3e-05,6.80255]
[1777712280997,38.34,78282.4967,0.0,0.9616,3e-05,6.79732]
[1777712286473,38.34,78283.2967,0.0,0.96162,3e-05,6.7936]
[1777712292074,38.34,78283.5533,0.0,0.96163,3e-05,6.79179]
[1777712293081,38.34,78283.6933,0.0,0.96163,3e-05,6.79177]
[1777712294088,38.34,78293.9133,0.0,0.9619,3e-05,6.75398]
[1777712299486,38.34,78293.6167,0.0,0.96188,3e-05,6.75706]
[1777712305492,38.35,78292.7933,0.0,0.96185,3e-05,6.76176]
[1777712311498,38.35,78292.3633,0.0,0.96184,3e-05,6.76186]
[1777712317249,38.35,78291.9167,0.0,0.96183,3e-05,6.7641]
[1777712322283,38.35,78290.8567,0.0,0.9618,3e-05,6.76799]
[1777712327319,38.35,78290.6033,0.0,0.96179,3e-05,6.76864]
[1777712332354,38.35,78290.5267,0.0,0.9618,3e-05,6.7685]
[1777712337524,38.35,78290.48,0.0,0.9618,3e-05,6.76813]
[1777712342528,38.34,78290.2067,0.0,0.9618,3e-05,6.76848]
[1777712347533,38.34,78290.1433,0.0,0.9618,3e-05,6.76798]
[1777712352538,38.34,78289.9433,0.0,0.9618,3e-05,6.76791]
[1777712357543,38.34,78290.0367,0.0,0.96181,3e-05,6.76674]
[1777712362566,38.34,78290.0633,0.0,0.96181,3e-05,6.76583]
[1777712368554,38.34,78290.21,0.0,0.96182,3e-05,6.76442]
[1777712374560,38.34,78297.3767,0.0,0.96202,3e-05,6.73618]
[1777712379685,38.34,78296.9333,0.0,0.962,3e-05,6.73884]
[1777712384720,38.34,78296.27,0.0,0.96198,3e-05,6.74162]
[1777712389755,38.34,78295.7533,0.0,0.96197,3e-05,6.74358]
[1777712395797,38.34,78295.2967,0.0,0.96196,3e-05,6.74493]
[1777712400837,38.34,78296.72,0.0,0.96199,3e-05,6.73965]
[1777712403858,38.34,78304.16,0.0,0.96219,3e-05,6.71273]
[1777712407886,38.34,78304.32,0.0,0.96218,3e-05,6.71314]
[1777712409900,38.34,78289.76,0.0,0.96181,3e-05,6.76633]
[1777712414080,38.34,78288.02,0.0,0.96177,3e-05,6.77095]
[1777712414177,38.34,78288.02,0.0,0.96178,3e-05,6.77034]
[1777712419972,38.32,78288.6933,0.0,0.96185,3e-05,6.76029]
[1777712425007,38.31,78288.21,0.0,0.9619,3e-05,6.75254]
[1777712430617,38.3,78288.5367,0.0,0.96192,3e-05,6.74988]
[1777712436084,38.3,78288.6533,0.0,0.96195,3e-05,6.74534]
[1777712441119,38.3,78286.49,0.0,0.9619,3e-05,6.752]
[1777712446154,38.29,78285.9533,0.0,0.9619,3e-05,6.75257]
[1777712451188,38.29,78286.0367,0.0,0.96191,3e-05,6.75083]
[1777712456224,38.29,78286.29,0.0,0.96192,3e-05,6.74847]
[1777712461270,38.29,78285.87,0.0,0.96192,3e-05,6.74864]
[1777712465301,38.28,78290.6667,0.0,0.96206,3e-05,6.72964]
[1777712470336,38.28,78290.08,0.0,0.96205,3e-05,6.73058]
[1777712475370,38.28,78289.4233,0.0,0.96204,3e-05,6.73178]
[1777712480406,38.28,78288.0567,0.0,0.96201,3e-05,6.73563]
[1777712485673,38.27,78286.53,0.0,0.962,3e-05,6.7376]
[1777712491483,38.26,78286.5867,0.0,0.96204,3e-05,6.73116]
[1777712496517,38.26,78287.22,0.0,0.96206,3e-05,6.72757]
[1777712501689,38.26,78287.59,0.0,0.96208,3e-05,6.725]
[1777712506695,38.26,78287.6333,0.0,0.96209,3e-05,6.72367]
[1777712512630,38.25,78287.8733,0.0,0.96211,3e-05,6.72139]
[1777712517666,38.25,78288.5433,0.0,0.96213,3e-05,6.71777]
[1777712522700,38.25,78288.68,0.0,0.96214,3e-05,6.71616]
[1777712527723,38.25,78289.05,0.0,0.96216,3e-05,6.71368]
[1777712533729,38.25,78288.6467,0.0,0.96216,3e-05,6.71388]
[1777712538812,38.24,78288.6433,0.0,0.96217,3e-05,6.71261]
[1777712544854,38.24,78288.6933,0.0,0.96218,3e-05,6.71116]
[1777712549888,38.24,78288.48,0.0,0.96218,3e-05,6.71092]
[1777712554924,38.24,78288.5733,0.0,0.9622,3e-05,6.70714]
[1777712559959,38.24,78288.7,0.0,0.96221,3e-05,6.70566]
[1777712563763,38.23,78293.1233,0.0,0.96233,3e-05,6.68862]
[1777712569022,38.23,78292.7,0.0,0.96233,3e-05,6.68917]
[1777712574778,38.23,78291.8833,0.0,0.96231,3e-05,6.69134]
[1777712580099,38.23,78291.86,0.0,0.96232,3e-05,6.69038]
[1777712585135,38.23,78291.9333,0.0,0.96233,3e-05,6.68924]
[1777712591795,38.23,78291.91,0.0,0.96233,3e-05,6.6883]
[1777712597801,38.22,78291.8467,0.0,0.96234,3e-05,6.68753]
[1777712603260,38.22,78292.1233,0.0,0.96235,3e-05,6.6855]
[1777712608812,38.22,78291.42,0.0,0.96234,3e-05,6.68715]
[1777712614818,38.22,78291.72,0.0,0.96237,3e-05,6.6825]
[1777712619823,38.22,78291.5833,0.0,0.96237,3e-05,6.68223]
[1777712624828,38.22,78291.67,0.0,0.96238,3e-05,6.68112]
[1777712629833,38.21,78291.79,0.0,0.96239,3e-05,6.67933]
[1777712635484,38.21,78291.8767,0.0,0.96241,3e-05,6.67726]
[1777712640519,38.21,78292.33,0.0,0.96243,3e-05,6.67413]
[1777712647568,38.2,78292.2533,0.0,0.96243,3e-05,6.67328]
[1777712652603,38.2,78292.0467,0.0,0.96244,3e-05,6.67263]
[1777712657638,38.2,78291.7633,0.0,0.96244,3e-05,6.67228]
[1777712662866,38.2,78289.1967,0.0,0.96238,3e-05,6.68053]
[1777712668714,38.19,78289.3833,0.0,0.9624,3e-05,6.67851]
[1777712673750,38.19,78289.8367,0.0,0.96243,3e-05,6.6737]
[1777712678882,38.19,78289.66,0.0,0.96243,3e-05,6.67323]
[1777712684888,38.19,78286.8667,0.0,0.96237,3e-05,6.68194]
[1777712690894,38.18,78286.1867,0.0,0.96236,3e-05,6.6827]
[1777712695900,38.18,78286.2533,0.0,0.96237,3e-05,6.68127]
[1777712700905,38.18,78285.24,0.0,0.96235,3e-05,6.68429]
[1777712705975,38.18,78285.75,0.0,0.96237,3e-05,6.68148]
[1777712711831,38.18,78285.8533,0.0,0.96238,3e-05,6.68049]
[1777712717052,38.18,78285.6833,0.0,0.96238,3e-05,6.68009]
[1777712722087,38.18,78286.7167,0.0,0.96241,3e-05,6.67552]
[1777712727122,38.17,78286.6567,0.0,0.96242,3e-05,6.67477]
[1777712733939,38.17,78286.7967,0.0,0.96244,3e-05,6.67017]
[1777712739945,38.17,78288.3667,0.0,0.9625,3e-05,6.66272]
[1777712745248,38.16,78288.56,0.0,0.96251,3e-05,6.66045]
[1777712750957,38.16,78288.3033,0.0,0.96251,3e-05,6.66056]
[1777712756963,38.16,78288.5667,0.0,0.96252,3e-05,6.65892]
[1777712762969,38.16,78288.3667,0.0,0.96252,3e-05,6.659]
[1777712768975,38.16,78288.12,0.0,0.96252,3e-05,6.65926]
[1777712774981,38.16,78288.2067,0.0,0.96253,3e-05,6.65829]
[1777712782507,38.16,78288.25,0.0,0.96253,3e-05,6.65727]
[1777712787542,38.16,78288.2233,0.0,0.96254,3e-05,6.65684]
[1777712792999,38.15,78288.8133,0.0,0.96257,3e-05,6.65174]
[1777712799005,38.15,78288.23,0.0,0.96256,3e-05,6.65332]
[1777712804661,38.15,78288.0567,0.0,0.96255,3e-05,6.65421]
[1777712809695,38.15,78287.9067,0.0,0.96255,3e-05,6.65427]
[1777712814730,38.15,78288.12,0.0,0.96256,3e-05,6.65298]
[1777712819766,38.15,78287.7467,0.0,0.96255,3e-05,6.65388]
[1777712824801,38.15,78287.3567,0.0,0.96255,3e-05,6.65483]
[1777712829836,38.15,78287.71,0.0,0.96256,3e-05,6.65301]
[1777712834871,38.15,78287.5567,0.0,0.96256,3e-05,6.65309]
[1777712840913,38.15,78287.5633,0.0,0.96256,3e-05,6.65249]
[1777712845948,38.15,78287.3233,0.0,0.96256,3e-05,6.6529]
[1777712850983,38.15,78287.56,0.0,0.96257,3e-05,6.65154]
[1777712856017,38.14,78287.3767,0.0,0.96258,3e-05,6.64936]
[1777712861054,38.14,78287.3367,0.0,0.96258,3e-05,6.64906]
[1777712866074,38.14,78287.0367,0.0,0.96258,3e-05,6.64972]
[1777712871079,38.14,78286.9067,0.0,0.96258,3e-05,6.64975]
[1777712876084,38.14,78286.91,0.0,0.96258,3e-05,6.64928]
[1777712881193,38.14,78290.4233,0.0,0.96268,3e-05,6.6357]
[1777712883832,38.14,78290.98,0.0,0.96269,3e-05,6.63357]
[1777712889097,38.14,78290.1767,0.0,0.96267,3e-05,6.63616]
[1777712894284,38.14,78290.17,0.0,0.96268,3e-05,6.63578]
[1777712900328,38.14,78289.3467,0.0,0.96266,3e-05,6.63842]
[1777712907115,38.14,78289.3067,0.0,0.96266,3e-05,6.63814]
[1777712912411,38.14,78288.77,0.0,0.96266,3e-05,6.63731]
[1777712917446,38.14,78289.01,0.0,0.96267,3e-05,6.63606]
[1777712922481,38.14,78288.1633,0.0,0.96265,3e-05,6.63886]
[1777712928136,38.13,78288.1567,0.0,0.96265,3e-05,6.63853]
[1777712933558,38.13,78288.4233,0.0,0.96266,3e-05,6.63711]
[1777712938593,38.13,78287.16,0.0,0.96263,3e-05,6.64145]
[1777712943628,38.13,78286.9067,0.0,0.96263,3e-05,6.642]
[1777712948663,38.13,78287.2233,0.0,0.96264,3e-05,6.64045]
[1777712953698,38.13,78287.5033,0.0,0.96265,3e-05,6.63904]
[1777712958733,38.13,78287.7467,0.0,0.96266,3e-05,6.63778]
[1777712963767,38.13,78287.9467,0.0,0.96266,3e-05,6.63669]
[1777712968803,38.13,78287.97,0.0,0.96267,3e-05,6.63627]
[1777712974182,38.13,78288.1233,0.0,0.96269,3e-05,6.63297]
[1777712979882,38.13,78287.9567,0.0,0.96268,3e-05,6.63322]
[1777712984917,38.13,78288.07,0.0,0.96269,3e-05,6.63249]
[1777712989952,38.13,78288.0467,0.0,0.96269,3e-05,6.63228]
[1777712994987,38.13,78288.1933,0.0,0.9627,3e-05,6.63144]
[1777713000023,38.13,78288.2033,0.0,0.9627,3e-05,6.63111]
[1777713005058,38.12,78288.0067,0.0,0.9627,3e-05,6.63155]
[1777713012153,38.12,78288.2167,0.0,0.96271,3e-05,6.62951]
[1777713017188,38.12,78288.2567,0.0,0.96272,3e-05,6.62838]
[1777713022224,38.12,78288.1633,0.0,0.96272,3e-05,6.62774]
[1777713032241,38.12,78288.1467,0.0,0.96275,3e-05,6.62348]
[1777713033242,38.12,78295.43,0.0,0.96294,3e-05,6.59628]
[1777713034308,38.11,78300.0533,0.0,0.96306,3e-05,6.57892]
[1777713039343,38.11,78299.7167,0.0,0.96306,3e-05,6.57959]
[1777713044378,38.11,78298.9067,0.0,0.96304,3e-05,6.58201]
[1777713049413,38.11,78298.64,0.0,0.96304,3e-05,6.5824]
[1777713054448,38.11,78295.3133,0.0,0.96295,3e-05,6.59408]
[1777713059483,38.11,78294.9767,0.0,0.96295,3e-05,6.59463]
[1777713064518,38.11,78293.3633,0.0,0.96291,3e-05,6.59989]
[1777713070278,38.11,78292.34,0.0,0.96289,3e-05,6.60323]
[1777713075595,38.11,78290.7167,0.0,0.96285,3e-05,6.60916]
[1777713080288,38.11,78285.2933,0.0,0.96271,3e-05,6.62915]
[1777713085293,38.11,78285.9733,0.0,0.96273,3e-05,6.62638]
[1777713090298,38.11,78286.0267,0.0,0.96273,3e-05,6.62595]
[1777713095303,38.1,78284.5867,0.0,0.9627,3e-05,6.62866]
[1777713101309,38.1,78285.31,0.0,0.96273,3e-05,6.62568]
[1777713106812,38.1,78285.4133,0.0,0.96273,3e-05,6.62503]
[1777713111847,38.1,78286.2,0.0,0.96275,3e-05,6.62191]
[1777713116881,38.1,78286.2067,0.0,0.96276,3e-05,6.62111]
[1777713121917,38.1,78286.2,0.0,0.96276,3e-05,6.62023]
[1777713126952,38.1,78286.1133,0.0,0.96277,3e-05,6.61966]
[1777713132993,38.1,78286.84,0.0,0.96279,3e-05,6.61591]
[1777713138033,38.1,78286.3133,0.0,0.96279,3e-05,6.61701]
[1777713143351,38.09,78286.2767,0.0,0.96279,3e-05,6.61628]
[1777713145826,38.09,78286.2767,0.0,0.96279,3e-05,6.61593]
[1777713151123,38.09,78285.77,0.0,0.9628,3e-05,6.6144]
[1777713156364,38.09,78286.95,0.0,0.96284,3e-05,6.60919]
[1777713161369,38.09,78286.8933,0.0,0.96284,3e-05,6.6086]
[1777713167237,38.09,78286.8267,0.0,0.96285,3e-05,6.6079]
[1777713172272,38.08,78286.38,0.0,0.96284,3e-05,6.60878]
[1777713177308,38.08,78286.1633,0.0,0.96284,3e-05,6.60879]
[1777713182343,38.08,78286.4333,0.0,0.96285,3e-05,6.60701]
[1777713187378,38.08,78286.6667,0.0,0.96286,3e-05,6.60538]
[1777713193401,38.08,78286.6033,0.0,0.96287,3e-05,6.6047]
[1777713198405,38.08,78286.3533,0.0,0.96287,3e-05,6.60488]
[1777713203491,38.08,78286.2333,0.0,0.96287,3e-05,6.60443]
[1777713208526,38.07,78286.6167,0.0,0.96288,3e-05,6.60227]
[1777713213561,38.07,78286.5933,0.0,0.9629,3e-05,6.59924]
[1777713219426,38.07,78286.5667,0.0,0.9629,3e-05,6.59864]
[1777713227659,38.07,78286.7033,0.0,0.96292,3e-05,6.59689]
[1777713232693,38.07,78284.7967,0.0,0.96287,3e-05,6.60328]
[1777713237729,38.07,78285.04,0.0,0.96288,3e-05,6.60166]
[1777713243451,38.07,78284.6267,0.0,0.96288,3e-05,6.60248]
[1777713249457,38.06,78286.1233,0.0,0.96292,3e-05,6.59607]
[1777713254462,38.06,78285.8933,0.0,0.96292,3e-05,6.59625]
[1777713259885,38.06,78285.46,0.0,0.96291,3e-05,6.59706]
[1777713264921,38.06,78285.49,0.0,0.96292,3e-05,6.59628]
[1777713269955,38.06,78285.4567,0.0,0.96292,3e-05,6.59574]
[1777713275482,38.06,78285.36,0.0,0.96294,3e-05,6.59306]
[1777713284156,38.06,78285.1067,0.0,0.96294,3e-05,6.59349]
[1777713290498,38.05,78285.4367,0.0,0.96295,3e-05,6.59088]
[1777713296153,38.05,78285.7267,0.0,0.96297,3e-05,6.58907]
[1777713300181,38.05,78293.18,0.0,0.96316,3e-05,6.56105]
[1777713302195,38.05,78295.3967,0.0,0.96322,3e-05,6.5528]
[1777713303202,38.05,78307.7333,0.0,0.96354,3e-05,6.50728]
[1777713303833,38.05,78307.7333,0.0,0.96354,3e-05,6.50728]
[1777713309517,38.05,78305.17,0.0,0.96347,3e-05,6.51677]
[1777713315286,38.05,78302.4367,0.0,0.9634,3e-05,6.5268]
[1777713320324,38.05,78301.1633,0.0,0.96337,3e-05,6.53138]
[1777713325533,38.05,78299.5233,0.0,0.96333,3e-05,6.53729]
[1777713331404,38.05,78298.5267,0.0,0.96332,3e-05,6.53837]
[1777713336439,38.05,78297.4533,0.0,0.96329,3e-05,6.54213]
[1777713341549,38.05,78296.7333,0.0,0.96327,3e-05,6.54457]
[1777713346554,38.05,78295.95,0.0,0.96326,3e-05,6.54724]
[1777713352552,38.05,78295.68,0.0,0.96325,3e-05,6.54792]
[1777713355563,38.05,78302.75,0.0,0.96343,3e-05,6.5217]
[1777713360569,38.05,78300.0333,0.0,0.96336,3e-05,6.53163]
[1777713365644,38.05,78294.1,0.0,0.96321,3e-05,6.5533]
[1777713370682,38.05,78293.8767,0.0,0.96321,3e-05,6.55382]
[1777713375719,38.05,78293.41,0.0,0.9632,3e-05,6.55523]
[1777713380754,38.05,78293.5567,0.0,0.9632,3e-05,6.55438]
[1777713387803,38.05,78293.5067,0.0,0.96321,3e-05,6.55413]
[1777713392838,38.05,78293.95,0.0,0.96323,3e-05,6.54982]
[1777713398607,38.04,78293.6867,0.0,0.96323,3e-05,6.55052]
[1777713403612,38.04,78293.3567,0.0,0.96322,3e-05,6.55146]
[1777713408950,38.04,78293.5033,0.0,0.96323,3e-05,6.55059]
[1777713414992,38.04,78293.4467,0.0,0.96323,3e-05,6.55046]
[1777713420027,38.04,78293.6233,0.0,0.96323,3e-05,6.54954]
[1777713428083,38.04,78293.3867,0.0,0.96323,3e-05,6.54999]
[1777713436138,38.04,78293.37,0.0,0.96323,3e-05,6.54962]
[1777713442181,38.04,78294.01,0.0,0.96325,3e-05,6.54696]
[1777713449233,38.04,78293.86,0.0,0.96325,3e-05,6.54717]
[1777713454269,38.04,78294.1267,0.0,0.96327,3e-05,6.54357]
[1777713459304,38.04,78292.8267,0.0,0.96324,3e-05,6.54815]
[1777713464339,38.04,78292.6433,0.0,0.96324,3e-05,6.54857]
[1777713469374,38.04,78292.4733,0.0,0.96323,3e-05,6.54894]
[1777713474409,38.04,78292.1733,0.0,0.96323,3e-05,6.54978]
[1777713479686,38.04,78292.0533,0.0,0.96323,3e-05,6.54996]
[1777713487500,38.04,78292.1333,0.0,0.96323,3e-05,6.54924]
[1777713492699,38.04,78292.32,0.0,0.96324,3e-05,6.5483]
[1777713498577,38.04,78293.3133,0.0,0.96327,3e-05,6.54435]
[1777713503710,38.03,78293.5033,0.0,0.96327,3e-05,6.54344]
[1777713507829,38.03,78293.86,0.0,0.96328,3e-05,6.54195]
[1777713513682,38.03,78293.9367,0.0,0.9633,3e-05,6.53906]
[1777713518717,38.03,78295.0833,0.0,0.96333,3e-05,6.53467]
[1777713523730,38.03,78295.07,0.0,0.96333,3e-05,6.53458]
[1777713528786,38.03,78295.0533,0.0,0.96333,3e-05,6.53449]
[1777713531826,38.03,78299.0933,0.0,0.96344,3e-05,6.51956]
[1777713535832,38.03,78298.1267,0.0,0.96341,3e-05,6.52311]
[1777713541748,38.03,78298.3333,0.0,0.96342,3e-05,6.52231]
[1777713546913,38.03,78297.91,0.0,0.96341,3e-05,6.52382]
[1777713549834,38.03,78297.8933,0.0,0.9634,3e-05,6.52386]
[1777713554969,38.03,78297.6567,0.0,0.9634,3e-05,6.52467]
[1777713560008,38.03,78296.9633,0.0,0.96338,3e-05,6.52715]
[1777713565051,38.03,78296.1233,0.0,0.96336,3e-05,6.53016]
[1777713567827,38.03,78296.04,0.0,0.96336,3e-05,6.53043]
[1777713571826,38.03,78296.2367,0.0,0.96338,3e-05,6.52725]
[1777713577814,38.03,78295.7067,0.0,0.96336,3e-05,6.52908]
[1777713583181,38.03,78296.0467,0.0,0.96337,3e-05,6.52775]
[1777713588216,38.03,78297.8767,0.0,0.96342,3e-05,6.52097]
[1777713591826,38.03,78298.89,0.0,0.96345,3e-05,6.51724]
[1777713596833,38.03,78299.3333,0.0,0.96346,3e-05,6.51562]
[1777713601835,38.03,78299.2233,0.0,0.96346,3e-05,6.51604]
[1777713611377,38.03,78300.3367,0.0,0.96348,3e-05,6.51208]
[1777713616412,38.03,78300.9133,0.0,0.9635,3e-05,6.51001]
[1777713621858,38.03,78301.8333,0.0,0.96352,3e-05,6.5067]
[1777713627490,38.03,78302.59,0.0,0.96354,3e-05,6.50404]
[1777713632525,38.03,78303.3567,0.0,0.96357,3e-05,6.49896]
[1777713637560,38.03,78303.2133,0.0,0.96357,3e-05,6.49964]
[1777713642595,38.03,78302.5033,0.0,0.96355,3e-05,6.5024]
[1777713647630,38.03,78302.9133,0.0,0.96356,3e-05,6.50103]
[1777713652665,38.03,78303.25,0.0,0.96356,3e-05,6.49994]
[1777713657700,38.03,78303.46,0.0,0.96357,3e-05,6.49934]
[1777713659714,38.03,78310.3033,0.0,0.96374,3e-05,6.47432]
[1777713664751,38.04,78313.5233,0.0,0.96382,3e-05,6.46294]
[1777713669907,38.04,78312.4233,0.0,0.96379,3e-05,6.46741]
[1777713674912,38.04,78312.0267,0.0,0.96378,3e-05,6.46927]
[1777713680863,38.04,78308.24,0.0,0.96368,3e-05,6.48358]
[1777713686905,38.04,78308.1733,0.0,0.96368,3e-05,6.48415]
[1777713691930,38.04,78308.9433,0.0,0.96371,3e-05,6.47862]
[1777713696976,38.03,78307.8167,0.0,0.9637,3e-05,6.47948]
[1777713702011,38.03,78307.2467,0.0,0.96371,3e-05,6.47885]
[1777713707946,38.02,78305.94,0.0,0.9637,3e-05,6.48038]
[1777713713952,38.02,78305.8567,0.0,0.96371,3e-05,6.47798]
[1777713718957,38.01,78305.87,0.0,0.96373,3e-05,6.47525]
[1777713724166,38.0,78306.28,0.0,0.96376,3e-05,6.47056]
[1777713730208,38.0,78305.8467,0.0,0.96377,3e-05,6.46901]
[1777713735243,37.99,78305.6567,0.0,0.96379,3e-05,6.46711]
[1777713744983,37.99,78305.7967,0.0,0.96382,3e-05,6.46269]
[1777713750989,37.99,78305.8933,0.0,0.96382,3e-05,6.46284]
[1777713756995,37.99,78305.8767,0.0,0.96382,3e-05,6.46113]
[1777713762432,37.99,78301.7933,0.0,0.96371,3e-05,6.47665]
[1777713763438,37.99,78294.3667,0.0,0.96352,3e-05,6.50404]
[1777713768474,37.99,78292.6633,0.0,0.96348,3e-05,6.51044]
[1777713773509,37.99,78292.74,0.0,0.96348,3e-05,6.51025]
[1777713779017,37.99,78292.8333,0.0,0.96348,3e-05,6.51]
[1777713784586,37.99,78293.1533,0.0,0.96349,3e-05,6.50894]
[1777713789621,37.99,78290.6533,0.0,0.96342,3e-05,6.51823]
[1777713794656,37.99,78290.8633,0.0,0.96343,3e-05,6.51748]
[1777713799693,37.99,78291.02,0.0,0.96343,3e-05,6.51695]
[1777713804728,37.99,78290.9633,0.0,0.96343,3e-05,6.5172]
[1777713810050,37.99,78291.6567,0.0,0.96345,3e-05,6.5147]
[1777713815807,37.99,78292.1567,0.0,0.96347,3e-05,6.51056]
[1777713821848,37.99,78292.35,0.0,0.96348,3e-05,6.50997]
[1777713826889,37.99,78292.5667,0.0,0.96348,3e-05,6.50927]
[1777713831924,37.99,78292.7267,0.0,0.96349,3e-05,6.50878]
[1777713836958,37.99,78292.5633,0.0,0.96348,3e-05,6.50949]
[1777713841994,37.99,78292.6767,0.0,0.96348,3e-05,6.50917]
[1777713848036,37.99,78292.6167,0.0,0.96348,3e-05,6.50952]
[1777713853071,37.99,78293.1467,0.0,0.96349,3e-05,6.50767]
[1777713858098,37.99,78294.37,0.0,0.96352,3e-05,6.50329]
[1777713864104,37.99,78294.34,0.0,0.96352,3e-05,6.50358]
[1777713870110,37.99,78294.14,0.0,0.96352,3e-05,6.50448]
[1777713875230,37.99,78294.2533,0.0,0.96353,3e-05,6.50187]
[1777713881123,37.99,78295.1533,0.0,0.96355,3e-05,6.49873]
[1777713887129,37.99,78295.32,0.0,0.96355,3e-05,6.49834]
[1777713893135,37.99,78296.48,0.0,0.96358,3e-05,6.49432]
[1777713898140,38.0,78296.45,0.0,0.96358,3e-05,6.49465]
[1777713903907,38.0,78296.2667,0.0,0.96357,3e-05,6.49554]
[1777713909151,38.0,78296.0767,0.0,0.96357,3e-05,6.49649]
[1777713915516,38.0,78296.1567,0.0,0.96357,3e-05,6.49648]
[1777713920551,38.0,78295.8733,0.0,0.96356,3e-05,6.49771]
[1777713925585,38.0,78295.5933,0.0,0.96355,3e-05,6.49893]
[1777713930620,38.0,78295.5833,0.0,0.96355,3e-05,6.49915]
[1777713935656,38.0,78295.7067,0.0,0.96356,3e-05,6.49651]
[1777713940713,38.0,78295.63,0.0,0.96356,3e-05,6.49699]
[1777713945748,38.0,78295.8167,0.0,0.96356,3e-05,6.4965]
[1777713950783,38.0,78295.7733,0.0,0.96356,3e-05,6.49686]
[1777713956217,38.0,78295.6367,0.0,0.96356,3e-05,6.49755]
[1777713961860,38.0,78295.1033,0.0,0.96354,3e-05,6.49973]
[1777713966227,38.0,78290.1867,0.0,0.96341,3e-05,6.51795]
[1777713972233,38.0,78289.7333,0.0,0.9634,3e-05,6.51965]
[1777713977238,38.0,78289.3967,0.0,0.96339,3e-05,6.5209]
[1777713983007,38.0,78289.4067,0.0,0.96339,3e-05,6.52085]
[1777713988249,38.0,78289.65,0.0,0.9634,3e-05,6.51996]
[1777713993254,38.0,78290.2767,0.0,0.96343,3e-05,6.51528]
[1777713998259,38.0,78290.23,0.0,0.96343,3e-05,6.51549]
[1777714004154,38.0,78290.2767,0.0,0.96343,3e-05,6.51536]
[1777714009189,38.0,78289.64,0.0,0.96341,3e-05,6.51773]
[1777714014280,38.0,78289.0733,0.0,0.9634,3e-05,6.51983]
[1777714020266,38.0,78288.7467,0.0,0.96339,3e-05,6.52103]
[1777714025301,38.0,78288.94,0.0,0.96339,3e-05,6.52031]
[1777714031297,38.0,78289.3333,0.0,0.9634,3e-05,6.51887]
[1777714036378,38.0,78289.5133,0.0,0.96341,3e-05,6.51822]
[1777714041412,38.0,78290.55,0.0,0.96343,3e-05,6.51443]
[1777714046448,38.0,78290.2633,0.0,0.96343,3e-05,6.51553]
[1777714051483,38.0,78290.29,0.0,0.96344,3e-05,6.51309]
[1777714057525,38.0,78289.9733,0.0,0.96343,3e-05,6.51431]
[1777714063331,38.0,78289.7667,0.0,0.96342,3e-05,6.51513]
[1777714070616,38.0,78289.7267,0.0,0.96342,3e-05,6.51533]
[1777714076344,38.0,78291.97,0.0,0.96348,3e-05,6.50714]
[1777714081694,38.0,78292.0033,0.0,0.96348,3e-05,6.50712]
[1777714086730,38.0,78291.3733,0.0,0.96346,3e-05,6.50954]
[1777714092360,38.0,78291.34,0.0,0.96346,3e-05,6.50975]
[1777714097806,38.0,78291.3167,0.0,0.96346,3e-05,6.50995]
[1777714102840,38.0,78293.6567,0.0,0.96352,3e-05,6.50147]
[1777714108375,38.0,78293.7833,0.0,0.96352,3e-05,6.50119]
[1777714114381,38.0,78292.9967,0.0,0.96351,3e-05,6.50188]
[1777714119386,38.0,78292.7233,0.0,0.96351,3e-05,6.503]
[1777714124996,38.0,78292.2067,0.0,0.96349,3e-05,6.50505]
[1777714130036,38.0,78288.86,0.0,0.9634,3e-05,6.51748]
[1777714135402,38.0,78288.5933,0.0,0.9634,3e-05,6.51846]
[1777714140407,38.0,78288.4967,0.0,0.96339,3e-05,6.51882]
[1777714145412,38.0,78288.5967,0.0,0.9634,3e-05,6.51846]
[1777714150417,38.0,78288.07,0.0,0.96338,3e-05,6.5204]
[1777714156423,38.0,78288.2367,0.0,0.96339,3e-05,6.51977]
[1777714161428,38.0,78287.3667,0.0,0.96337,3e-05,6.52298]
[1777714166433,38.0,78285.85,0.0,0.96333,3e-05,6.52851]
[1777714172441,38.0,78285.6033,0.0,0.96333,3e-05,6.52696]
[1777714178447,38.0,78285.67,0.0,0.96334,3e-05,6.52662]
[1777714183452,38.0,78286.11,0.0,0.96335,3e-05,6.52495]
[1777714188457,38.0,78286.3467,0.0,0.96335,3e-05,6.52404]
[1777714195464,38.0,78286.38,0.0,0.96336,3e-05,6.52385]
[1777714200469,38.0,78286.35,0.0,0.96335,3e-05,6.52393]
[1777714205830,38.0,78286.36,0.0,0.96336,3e-05,6.52385]
[1777714206587,38.0,78286.28,0.0,0.96335,3e-05,6.52404]
[1777714207594,38.0,78271.7,0.0,0.96297,3e-05,6.57806]
[1777714209189,38.0,78271.7,0.0,0.96297,3e-05,6.57806]
[1777714209259,38.0,78271.7,0.0,0.96297,3e-05,6.57806]
[1777714209349,38.0,78271.7,0.0,0.96298,3e-05,6.57789]
[1777714209828,38.0,78271.7,0.0,0.96298,3e-05,6.57789]
[1777714209841,38.0,78271.7,0.0,0.96298,3e-05,6.57765]
[1777714210615,38.0,78225.39,0.0,0.96175,3e-05,6.75112]
[1777714211833,38.0,78225.39,0.0,0.96175,3e-05,6.75112]
[1777714211913,38.0,78225.39,0.0,0.96175,3e-05,6.75076]
[1777714213834,38.0,78225.39,0.0,0.96175,3e-05,6.75043]
[1777714213923,38.0,78225.39,0.0,0.96176,3e-05,6.75016]
[1777714214643,38.0,78219.8733,0.0,0.96161,3e-05,6.7708]
[1777714219678,38.0,78225.35,0.0,0.96177,3e-05,6.74879]
[1777714224713,37.99,78223.0833,0.0,0.96171,3e-05,6.75615]
[1777714229748,37.99,78221.6567,0.0,0.96168,3e-05,6.76029]
[1777714234782,37.99,78221.6533,0.0,0.9617,3e-05,6.75662]
[1777714239817,37.99,78224.63,0.0,0.96179,3e-05,6.74415]
[1777714244853,37.99,78225.1367,0.0,0.96181,3e-05,6.74109]
[1777714249888,37.98,78226.5633,0.0,0.96186,3e-05,6.73462]
[1777714254923,37.98,78228.7367,0.0,0.96193,3e-05,6.72539]
[1777714259958,37.98,78229.8767,0.0,0.96196,3e-05,6.72014]
[1777714264993,37.98,78231.1767,0.0,0.962,3e-05,6.71434]
[1777714272042,37.98,78230.9967,0.0,0.96201,3e-05,6.71378]
[1777714277077,37.97,78234.8367,0.0,0.96212,3e-05,6.69848]
[1777714282112,37.97,78234.7967,0.0,0.96212,3e-05,6.69789]
[1777714287146,37.97,78234.9533,0.0,0.96213,3e-05,6.69657]
[1777714290558,37.97,78240.2,0.0,0.96227,3e-05,6.67636]
[1777714296210,37.97,78244.1067,0.0,0.96239,3e-05,6.65879]
[1777714301245,37.97,78246.8433,0.0,0.96247,3e-05,6.64816]
[1777714306280,37.97,78243.1333,0.0,0.96237,3e-05,6.66168]
[1777714311315,37.97,78242.44,0.0,0.96236,3e-05,6.66383]
[1777714311831,37.97,78242.44,0.0,0.96236,3e-05,6.66383]
[1777714313581,37.97,78251.4433,0.0,0.9626,3e-05,6.62999]
[1777714318586,37.97,78253.2567,0.0,0.96265,3e-05,6.62302]
[1777714322392,37.97,78247.5733,0.0,0.9625,3e-05,6.64414]
[1777714327427,37.97,78246.33,0.0,0.96247,3e-05,6.64848]
[1777714332600,37.97,78245.35,0.0,0.96244,3e-05,6.65172]
[1777714337605,37.96,78246.49,0.0,0.96247,3e-05,6.6472]
[1777714342610,37.96,78243.0867,0.0,0.96239,3e-05,6.65957]
[1777714347615,37.96,78242.9767,0.0,0.96239,3e-05,6.65956]
[1777714353609,37.96,78243.2133,0.0,0.96241,3e-05,6.65586]
[1777714358627,37.96,78239.3967,0.0,0.96231,3e-05,6.66976]
[1777714363678,37.96,78239.4967,0.0,0.96232,3e-05,6.66878]
[1777714369722,37.96,78240.1867,0.0,0.96234,3e-05,6.66563]
[1777714375646,37.96,78239.6567,0.0,0.96233,3e-05,6.6669]
[1777714383654,37.96,78239.82,0.0,0.96234,3e-05,6.6654]
[1777714388659,37.95,78239.8267,0.0,0.96235,3e-05,6.66435]
[1777714393892,37.95,78241.1067,0.0,0.96239,3e-05,6.65839]
[1777714399674,37.95,78241.2,0.0,0.9624,3e-05,6.65671]
[1777714404678,37.95,78240.7567,0.0,0.9624,3e-05,6.65727]
[1777714409683,37.95,78240.7633,0.0,0.9624,3e-05,6.65615]
[1777714414688,37.94,78239.6467,0.0,0.9624,3e-05,6.65685]
[1777714419694,37.94,78239.6267,0.0,0.9624,3e-05,6.65583]
[1777714425700,37.94,78239.5533,0.0,0.96241,3e-05,6.65481]
[1777714430705,37.94,78240.1567,0.0,0.96243,3e-05,6.65148]
[1777714437712,37.94,78240.0733,0.0,0.96244,3e-05,6.65034]
[1777714442717,37.93,78242.0167,0.0,0.9625,3e-05,6.64246]
[1777714447722,37.93,78245.5733,0.0,0.96259,3e-05,6.62893]
[1777714452727,37.93,78247.81,0.0,0.96265,3e-05,6.62045]
[1777714458736,37.93,78253.6933,0.0,0.96281,3e-05,6.59847]
[1777714463741,37.93,78262.7733,0.0,0.96304,3e-05,6.56487]
[1777714465831,37.93,78262.7733,0.0,0.96304,3e-05,6.56497]
[1777714466744,37.93,78275.8733,0.0,0.96338,3e-05,6.51661]
[1777714469747,37.94,78280.4667,0.0,0.9635,3e-05,6.50013]
[1777714473750,37.94,78289.9233,0.0,0.96375,3e-05,6.4632]
[1777714478755,37.94,78292.1,0.0,0.96381,3e-05,6.45575]
[1777714483762,37.94,78296.39,0.0,0.96391,3e-05,6.44066]
[1777714489558,37.94,78295.7467,0.0,0.96389,3e-05,6.4437]
[1777714490769,37.94,78290.3733,0.0,0.96375,3e-05,6.46369]
[1777714495774,37.94,78291.5633,0.0,0.96378,3e-05,6.45986]
[1777714501644,37.94,78291.5333,0.0,0.96377,3e-05,6.46051]
[1777714506785,37.94,78294.0067,0.0,0.96383,3e-05,6.45213]
[1777714512721,37.94,78293.52,0.0,0.96382,3e-05,6.4545]
[1777714517796,37.95,78292.1633,0.0,0.96378,3e-05,6.46016]
[1777714522801,37.95,78293.3733,0.0,0.9638,3e-05,6.45624]
[1777714527806,37.95,78293.0467,0.0,0.96379,3e-05,6.45799]
[1777714530810,37.95,78298.3167,0.0,0.96392,3e-05,6.439]
[1777714536816,37.95,78299.94,0.0,0.96397,3e-05,6.43159]
[1777714542822,37.95,78299.9767,0.0,0.96397,3e-05,6.43221]
[1777714548828,37.95,78298.82,0.0,0.96393,3e-05,6.43733]
[1777714553833,37.95,78298.7,0.0,0.96392,3e-05,6.43862]
[1777714559839,37.96,78297.7833,0.0,0.96389,3e-05,6.4428]
[1777714565085,37.96,78297.89,0.0,0.96389,3e-05,6.44308]
[1777714570850,37.96,78300.01,0.0,0.96394,3e-05,6.43613]
[1777714578857,37.96,78298.5033,0.0,0.96389,3e-05,6.44278]
[1777714581831,37.96,78298.5467,0.0,0.96389,3e-05,6.44275]
[1777714582204,37.96,78298.5467,0.0,0.96389,3e-05,6.44301]
[1777714587869,37.96,78301.7167,0.0,0.96397,3e-05,6.43228]
[1777714592874,37.97,78303.0733,0.0,0.96401,3e-05,6.4257]
[1777714596879,37.97,78307.7133,0.0,0.96412,3e-05,6.40943]
[1777714601884,37.97,78308.03,0.0,0.96413,3e-05,6.4092]
[1777714607890,37.96,78314.09,0.0,0.96429,3e-05,6.3853]
[1777714610093,37.96,78314.09,0.0,0.96429,3e-05,6.38493]
[1777714611407,37.96,78319.7167,0.0,0.96446,3e-05,6.36133]
[1777714612895,37.95,78333.28,0.0,0.96484,3e-05,6.30709]
[1777714617900,37.93,78333.0833,0.0,0.96491,3e-05,6.29609]
[1777714623491,37.91,78331.0133,0.0,0.96493,3e-05,6.29242]
[1777714628911,37.9,78331.1033,0.0,0.96496,3e-05,6.28894]
[1777714633916,37.89,78331.56,0.0,0.96501,3e-05,6.28112]
[1777714639830,37.89,78329.9767,0.0,0.96498,3e-05,6.28605]
[1777714639865,37.89,78329.9767,0.0,0.96498,3e-05,6.28585]
[1777714640923,37.88,78337.39,0.0,0.96518,2e-05,6.25594]
[1777714645928,37.87,78344.11,0.0,0.96539,2e-05,6.22602]
[1777714650933,37.86,78343.5067,0.0,0.96541,2e-05,6.22339]
[1777714656939,37.85,78344.1267,0.0,0.96547,2e-05,6.21407]
[1777714662945,37.84,78346.3033,0.0,0.96555,2e-05,6.2024]
[1777714663835,37.84,78346.3033,0.0,0.96555,2e-05,6.2024]
[1777714667950,37.84,78341.85,0.0,0.96546,2e-05,6.21515]
[1777714669832,37.84,78341.85,0.0,0.96546,2e-05,6.21515]
[1777714670953,37.84,78334.81,0.0,0.96529,2e-05,6.24017]
[1777714676959,37.84,78331.2467,0.0,0.9652,2e-05,6.25225]
[1777714680963,37.84,78325.6433,0.0,0.96507,3e-05,6.27188]
[1777714686934,37.83,78326.2967,0.0,0.96509,3e-05,6.26871]
[1777714691969,37.83,78326.0533,0.0,0.96509,3e-05,6.26861]
[1777714696979,37.83,78326.5367,0.0,0.96511,3e-05,6.26608]
[1777714701983,37.83,78326.66,0.0,0.96511,3e-05,6.26485]
[1777714706988,37.83,78325.76,0.0,0.9651,3e-05,6.2673]
[1777714712994,37.83,78326.0767,0.0,0.96512,3e-05,6.2629]
[1777714717999,37.82,78324.9967,0.0,0.9651,3e-05,6.26601]
[1777714724007,37.82,78325.59,0.0,0.96512,3e-05,6.26294]
[1777714729013,37.82,78325.86,0.0,0.96513,3e-05,6.26122]
[1777714731830,37.82,78326.05,0.0,0.96514,3e-05,6.26039]
[1777714731930,37.82,78326.05,0.0,0.96514,3e-05,6.26023]
[1777714737021,37.82,78323.37,0.0,0.96508,3e-05,6.26896]
[1777714742026,37.82,78327.79,0.0,0.9652,3e-05,6.25222]
[1777714745828,37.82,78328.5467,0.0,0.96522,3e-05,6.2491]
[1777714746030,37.82,78335.3633,0.0,0.96539,2e-05,6.22445]
[1777714751035,37.82,78337.7733,0.0,0.96545,2e-05,6.21539]
[1777714756040,37.82,78337.59,0.0,0.96545,2e-05,6.2157]
[1777714761045,37.81,78337.7533,0.0,0.96546,2e-05,6.21477]
[1777714764048,37.81,78331.54,0.0,0.9653,2e-05,6.23685]
[1777714768052,37.81,78321.29,0.0,0.96505,3e-05,6.27337]
[1777714773833,37.81,78318.6267,0.0,0.965,3e-05,6.27997]
[1777714774058,37.81,78312.7967,0.0,0.96486,3e-05,6.30071]
[1777714778062,37.81,78298.2633,0.0,0.96449,3e-05,6.35257]
[1777714779832,37.81,78298.2633,0.0,0.96449,3e-05,6.35257]
[1777714785619,37.8,78296.14,0.0,0.96446,3e-05,6.35817]
[1777714787071,37.8,78300.9333,0.0,0.96458,3e-05,6.34011]
[1777714792076,37.8,78301.1633,0.0,0.9646,3e-05,6.33789]
[1777714798082,37.8,78287.5633,0.0,0.96426,3e-05,6.38583]
[1777714801734,37.8,78280.9967,0.0,0.9641,3e-05,6.40878]
[1777714807093,37.79,78280.3,0.0,0.9641,3e-05,6.40897]
[1777714812098,37.79,78283.57,0.0,0.9642,3e-05,6.39508]
[1777714817103,37.78,78285.61,0.0,0.96426,3e-05,6.38581]
[1777714822881,37.78,78287.51,0.0,0.96432,3e-05,6.37714]
[1777714828114,37.78,78289.7667,0.0,0.96439,3e-05,6.36693]
[1777714833119,37.77,78290.4233,0.0,0.96443,3e-05,6.36062]
[1777714839127,37.77,78290.8067,0.0,0.96445,3e-05,6.35739]
[1777714845133,37.77,78291.29,0.0,0.96448,3e-05,6.35413]
[1777714851140,37.77,78292.26,0.0,0.96451,3e-05,6.34856]
[1777714856145,37.76,78292.9267,0.0,0.96454,3e-05,6.34472]
[1777714861150,37.76,78293.0467,0.0,0.96455,3e-05,6.34318]
[1777714861832,37.76,78293.0467,0.0,0.96455,3e-05,6.34318]
[1777714868157,37.76,78293.58,0.0,0.96456,3e-05,6.34209]
[1777714869158,37.76,78284.3967,0.0,0.96432,3e-05,6.37597]
[1777714874256,37.76,78283.97,0.0,0.96432,3e-05,6.37708]
[1777714879290,37.76,78284.48,0.0,0.96434,3e-05,6.37357]
[1777714884326,37.76,78286.5167,0.0,0.96439,3e-05,6.36573]
[1777714891181,37.75,78287.4867,0.0,0.96445,3e-05,6.35769]
[1777714896186,37.75,78288.16,0.0,0.96447,3e-05,6.35375]
[1777714901191,37.75,78288.9267,0.0,0.9645,3e-05,6.34951]
[1777714906196,37.75,78288.6733,0.0,0.96451,3e-05,6.34903]
[1777714911201,37.74,78290.0733,0.0,0.96455,3e-05,6.34282]
[1777714916206,37.74,78290.1067,0.0,0.96456,3e-05,6.34108]
[1777714921211,37.74,78290.0633,0.0,0.96457,3e-05,6.3399]
[1777714926216,37.74,78289.8433,0.0,0.96457,3e-05,6.33938]
[1777714931221,37.73,78290.85,0.0,0.96461,3e-05,6.3344]
[1777714932222,37.73,78295.5533,0.0,0.96473,3e-05,6.31701]
[1777714934093,37.73,78296.2267,0.0,0.96475,3e-05,6.31433]
[1777714934224,37.73,78298.5967,0.0,0.96481,3e-05,6.30549]
[1777714939229,37.73,78297.9867,0.0,0.9648,3e-05,6.30668]
[1777714944234,37.73,78297.5633,0.0,0.9648,3e-05,6.30717]
[1777714947829,37.73,78296.71,0.0,0.96478,3e-05,6.30964]
[1777714954246,37.72,78297.8867,0.0,0.96483,3e-05,6.3016]
[1777714959251,37.72,78297.67,0.0,0.96483,3e-05,6.30139]
[1777714966258,37.72,78296.5033,0.0,0.96481,3e-05,6.30423]
[1777714973269,37.72,78295.4867,0.0,0.9648,3e-05,6.30651]
[1777714978274,37.72,78293.7133,0.0,0.96476,3e-05,6.31193]
[1777714984280,37.71,78294.14,0.0,0.96478,3e-05,6.30911]
[1777714989286,37.71,78294.07,0.0,0.96478,3e-05,6.30832]
[1777714994291,37.71,78293.99,0.0,0.96479,3e-05,6.30758]
[1777714999296,37.71,78294.03,0.0,0.9648,3e-05,6.30641]
[1777715004300,37.71,78293.86,0.0,0.9648,3e-05,6.30601]
[1777715009305,37.7,78294.4833,0.0,0.96482,3e-05,6.30272]
[1777715014310,37.7,78301.78,0.0,0.96504,3e-05,6.26991]
[1777715019315,37.69,78302.2067,0.0,0.96506,3e-05,6.26768]
[1777715025317,37.69,78300.82,0.0,0.96506,3e-05,6.26801]
[1777715030326,37.68,78299.93,0.0,0.96506,3e-05,6.26807]
[1777715035331,37.68,78299.5,0.0,0.96506,3e-05,6.26772]
[1777715039826,37.67,78298.8167,0.0,0.96505,3e-05,6.26844]
[1777715043829,37.67,78298.78,0.0,0.96506,3e-05,6.26682]
[1777715048344,37.67,78304.65,0.0,0.96522,3e-05,6.24368]
[1777715053348,37.67,78304.2267,0.0,0.96522,3e-05,6.24475]
[1777715058550,37.66,78303.7633,0.0,0.96521,3e-05,6.24595]
[1777715065360,37.66,78300.97,0.0,0.96514,3e-05,6.25535]
[1777715065828,37.66,78300.97,0.0,0.96514,3e-05,6.25535]
[1777715067362,37.66,78294.1967,0.0,0.96498,3e-05,6.27834]
[1777715067829,37.66,78294.1967,0.0,0.96498,3e-05,6.27834]
[1777715073368,37.64,78294.5467,0.0,0.96506,3e-05,6.2664]
[1777715073826,37.64,78294.5467,0.0,0.96506,3e-05,6.2664]
[1777715079374,37.64,78295.03,0.0,0.96509,3e-05,6.26169]
[1777715084379,37.64,78294.81,0.0,0.96509,3e-05,6.2619]
[1777715091386,37.64,78295.4633,0.0,0.96511,3e-05,6.25872]
[1777715096391,37.64,78294.39,0.0,0.96509,3e-05,6.26205]
[1777715097391,37.64,78284.9067,0.0,0.96485,3e-05,6.29641]
[1777715099518,37.63,78283.1967,0.0,0.96481,3e-05,6.30228]
[1777715099838,37.63,78283.1967,0.0,0.96481,3e-05,6.30228]
[1777715104398,37.63,78286.1667,0.0,0.96489,3e-05,6.29055]
[1777715105399,37.63,78289.1133,0.0,0.96497,3e-05,6.27966]
[1777715110404,37.63,78289.5733,0.0,0.96498,3e-05,6.27727]
[1777715116410,37.63,78289.9233,0.0,0.965,3e-05,6.27514]
[1777715121415,37.63,78290.5933,0.0,0.96502,3e-05,6.27204]
[1777715126420,37.63,78291.9067,0.0,0.96506,3e-05,6.26663]
[1777715131425,37.63,78293.8167,0.0,0.96512,3e-05,6.25677]
[1777715136434,37.63,78293.9733,0.0,0.96513,3e-05,6.25567]
[1777715141439,37.62,78296.4133,0.0,0.96519,3e-05,6.2463]
[1777715146444,37.62,78296.84,0.0,0.96521,3e-05,6.24431]
[1777715151450,37.62,78298.15,0.0,0.96524,3e-05,6.23913]
[1777715156455,37.62,78298.64,0.0,0.96526,3e-05,6.23697]
[1777715161460,37.62,78299.0267,0.0,0.96527,3e-05,6.23521]
[1777715161575,37.62,78299.0267,0.0,0.96527,3e-05,6.23521]
[1777715168468,37.62,78299.5633,0.0,0.96529,3e-05,6.23278]
[1777715175475,37.62,78299.6267,0.0,0.96529,3e-05,6.23209]
[1777715180480,37.62,78300.4133,0.0,0.96531,3e-05,6.22892]
[1777715186444,37.62,78300.5833,0.0,0.96532,3e-05,6.22801]
[1777715198498,37.62,78300.8333,0.0,0.96534,3e-05,6.22406]
[1777715203503,37.62,78301.1667,0.0,0.96535,3e-05,6.22261]
[1777715209509,37.62,78300.9567,0.0,0.96535,3e-05,6.22306]
[1777715214514,37.62,78300.8467,0.0,0.96535,3e-05,6.22321]
[1777715219519,37.61,78301.0733,0.0,0.96536,3e-05,6.22214]
[1777715221579,37.61,78301.0433,0.0,0.96536,3e-05,6.22216]
[1777715227528,37.61,78301.0033,0.0,0.96536,3e-05,6.22201]
[1777715237538,37.61,78300.8933,0.0,0.96536,3e-05,6.22193]
[1777715242543,37.61,78300.8133,0.0,0.96536,3e-05,6.22198]
[1777715252553,37.61,78300.74,0.0,0.96537,3e-05,6.21944]
[1777715259560,37.61,78300.7667,0.0,0.96537,3e-05,6.21904]
[1777715265566,37.61,78300.76,0.0,0.96538,3e-05,6.21881]
[1777715270571,37.61,78301.04,0.0,0.96538,3e-05,6.21759]
[1777715277578,37.61,78301.23,0.0,0.96539,3e-05,6.21663]
[1777715282584,37.61,78301.3,0.0,0.96539,3e-05,6.21619]
[1777715287589,37.61,78301.1933,0.0,0.96539,3e-05,6.21638]
[1777715292594,37.61,78302.0667,0.0,0.96541,3e-05,6.21305]
[1777715295574,37.61,78302.0667,0.0,0.96541,3e-05,6.21305]
[1777715295583,37.61,78302.0667,0.0,0.96542,3e-05,6.21298]
[1777715300603,37.61,78302.3767,0.0,0.96542,3e-05,6.21168]
[1777715305608,37.61,78302.7,0.0,0.96543,3e-05,6.21036]
[1777715311614,37.61,78303.3433,0.0,0.96546,3e-05,6.20555]
[1777715316619,37.61,78303.5133,0.0,0.96547,3e-05,6.20484]
[1777715323626,37.61,78302.87,0.0,0.96545,3e-05,6.20703]
[1777715328631,37.61,78302.93,0.0,0.96545,3e-05,6.2067]
[1777715338518,37.61,78302.93,0.0,0.96546,3e-05,6.20651]
[1777715343646,37.61,78301.7067,0.0,0.96543,3e-05,6.21078]
[1777715349652,37.61,78301.4067,0.0,0.96542,3e-05,6.21168]
[1777715350616,37.61,78301.4067,0.0,0.96542,3e-05,6.21168]
[1777715350825,37.61,78301.4067,0.0,0.96542,3e-05,6.21168]
[1777715351075,37.61,78301.4067,0.0,0.96542,3e-05,6.21168]
[1777715351176,37.61,78301.4067,0.0,0.96542,3e-05,6.21165]
[1777715355969,37.61,78301.2167,0.0,0.96542,3e-05,6.21222]
[1777715356074,37.61,78301.2167,0.0,0.96542,3e-05,6.21222]
[1777715363666,37.61,78300.7,0.0,0.96541,3e-05,6.2138]
[1777715371679,37.6,78300.37,0.0,0.96541,3e-05,6.21239]
[1777715371968,37.6,78300.37,0.0,0.96541,3e-05,6.21239]
[1777715372081,37.6,78300.37,0.0,0.96541,3e-05,6.21239]
[1777715372295,37.6,78300.37,0.0,0.96541,3e-05,6.21239]
[1777715372333,37.6,78300.37,0.0,0.96541,3e-05,6.21239]
[1777715372680,37.6,78299.0667,0.0,0.96538,3e-05,6.21706]
[1777715375683,37.6,78294.74,0.0,0.96527,3e-05,6.23257]
[1777715376684,37.6,78291.2133,0.0,0.96518,3e-05,6.24528]
[1777715380619,37.6,78291.2033,0.0,0.96518,3e-05,6.24523]
[1777715380688,37.6,78292.0033,0.0,0.96521,3e-05,6.24207]
[1777715380753,37.6,78292.0033,0.0,0.96521,3e-05,6.24207]
[1777715380826,37.6,78292.0033,0.0,0.96521,3e-05,6.24207]
[1777715381689,37.6,78292.1833,0.0,0.96521,3e-05,6.24134]
[1777715385973,37.6,78292.6633,0.0,0.96522,3e-05,6.23936]
[1777715386078,37.6,78292.6633,0.0,0.96522,3e-05,6.23936]
[1777715386324,37.6,78292.6633,0.0,0.96522,3e-05,6.23936]
[1777715388696,37.6,78289.7467,0.0,0.96515,3e-05,6.24964]
[1777715393701,37.6,78289.9667,0.0,0.96516,3e-05,6.24839]
[1777715395582,37.6,78290.2333,0.0,0.96517,3e-05,6.24733]
[1777715395703,37.6,78290.36,0.0,0.96517,3e-05,6.24679]
[1777715401580,37.6,78290.9667,0.0,0.96519,3e-05,6.24424]
[1777715401709,37.6,78297.1967,0.0,0.96535,3e-05,6.22153]
[1777715407715,37.6,78297.02,0.0,0.96534,3e-05,6.22191]
[1777715413721,37.6,78296.4867,0.0,0.96533,3e-05,6.22355]
[1777715419078,37.6,78296.3667,0.0,0.96533,3e-05,6.22374]
[1777715422593,37.6,78296.2133,0.0,0.96533,3e-05,6.22419]
[1777715422730,37.6,78296.2067,0.0,0.96533,3e-05,6.22411]
[1777715422829,37.6,78296.2067,0.0,0.96533,3e-05,6.22411]
[1777715423217,37.6,78296.2067,0.0,0.96533,3e-05,6.22411]
[1777715423332,37.6,78296.2067,0.0,0.96533,3e-05,6.22411]
[1777715428736,37.6,78295.4467,0.0,0.96531,3e-05,6.22655]
[1777715434746,37.6,78295.2333,0.0,0.96532,3e-05,6.22468]
[1777715441753,37.6,78295.1667,0.0,0.96532,3e-05,6.22457]
[1777715441968,37.6,78295.1667,0.0,0.96532,3e-05,6.22457]
[1777715442084,37.6,78295.1667,0.0,0.96532,3e-05,6.22457]
[1777715442194,37.6,78295.1667,0.0,0.96532,3e-05,6.22457]
[1777715442326,37.6,78295.1667,0.0,0.96532,3e-05,6.22457]
[1777715442357,37.6,78295.1667,0.0,0.96532,3e-05,6.22457]
[1777715448760,37.6,78295.1233,0.0,0.96532,3e-05,6.22442]
[1777715453765,37.6,78295.2567,0.0,0.96533,3e-05,6.22364]
[1777715454571,37.6,78295.2567,0.0,0.96533,3e-05,6.22364]
[1777715454766,37.6,78295.2967,0.0,0.96533,3e-05,6.22344]
[1777715454833,37.6,78295.2967,0.0,0.96533,3e-05,6.22344]
[1777715455058,37.6,78295.2967,0.0,0.96533,3e-05,6.22344]
[1777715455081,37.6,78295.2967,0.0,0.96533,3e-05,6.22344]
[1777715461383,37.6,78295.0733,0.0,0.96533,3e-05,6.22396]
[1777715466417,37.59,78293.92,0.0,0.9653,3e-05,6.22787]
[1777715469478,37.59,78292.06,0.0,0.96525,3e-05,6.23442]
[1777715469585,37.59,78292.06,0.0,0.96525,3e-05,6.23442]
[1777715469878,37.59,78292.06,0.0,0.96525,3e-05,6.23442]
[1777715470076,37.59,78292.06,0.0,0.96525,3e-05,6.23442]
[1777715470079,37.59,78292.06,0.0,0.96525,3e-05,6.23435]
[1777715476788,37.59,78292.6267,0.0,0.96527,3e-05,6.23185]
[1777715481060,37.59,78292.6667,0.0,0.96527,3e-05,6.23164]
[1777715481079,37.59,78292.6667,0.0,0.96527,3e-05,6.23164]
[1777715481793,37.59,78292.6167,0.0,0.96527,3e-05,6.23157]
[1777715485390,37.59,78292.84,0.0,0.96528,3e-05,6.23064]
[1777715485577,37.59,78292.84,0.0,0.96528,3e-05,6.23064]
[1777715490802,37.59,78293.0867,0.0,0.96529,3e-05,6.22933]
[1777715496808,37.59,78293.1733,0.0,0.96531,3e-05,6.22636]
[1777715502675,37.59,78293.3267,0.0,0.96531,3e-05,6.22554]
[1777715511798,37.59,78293.1867,0.0,0.96531,3e-05,6.22579]
[1777715511823,37.59,78293.1467,0.0,0.96531,3e-05,6.22568]
[1777715511830,37.59,78293.1467,0.0,0.96531,3e-05,6.22568]
[1777715512212,37.59,78293.1467,0.0,0.96531,3e-05,6.22568]
[1777715512328,37.59,78293.1467,0.0,0.96531,3e-05,6.22568]
[1777715517829,37.59,78292.5133,0.0,0.9653,3e-05,6.22764]
[1777715523835,37.59,78292.6833,0.0,0.9653,3e-05,6.2267]
[1777715528841,37.59,78293.47,0.0,0.96532,3e-05,6.2236]
[1777715532339,37.59,78293.81,0.0,0.96533,3e-05,6.22223]
[1777715532479,37.59,78293.81,0.0,0.96533,3e-05,6.22223]
[1777715532579,37.59,78293.81,0.0,0.96533,3e-05,6.22223]
[1777715532845,37.59,78293.8267,0.0,0.96533,3e-05,6.22212]
[1777715541325,37.59,78293.8733,0.0,0.96534,3e-05,6.22186]
[1777715541572,37.59,78293.8733,0.0,0.96534,3e-05,6.22186]
[1777715541591,37.59,78293.8733,0.0,0.96534,3e-05,6.22186]
[1777715541828,37.59,78293.8733,0.0,0.96534,3e-05,6.22186]
[1777715541669,37.59,78293.8733,0.0,0.96534,3e-05,6.2216]
[1777715547860,37.59,78293.6033,0.0,0.96533,3e-05,6.22226]
[1777715552865,37.59,78293.7967,0.0,0.96535,3e-05,6.21902]
[1777715552893,37.59,78293.7967,0.0,0.96535,3e-05,6.21902]
[1777715553080,37.59,78293.7967,0.0,0.96535,3e-05,6.21902]
[1777715553283,37.59,78293.7967,0.0,0.96535,3e-05,6.21902]
[1777715553326,37.59,78293.7967,0.0,0.96535,3e-05,6.21902]
[1777715553866,37.59,78293.3233,0.0,0.96534,3e-05,6.22069]
[1777715558273,37.59,78290.77,0.0,0.96528,3e-05,6.22975]
[1777715558333,37.59,78290.77,0.0,0.96528,3e-05,6.22975]
[1777715558593,37.59,78290.77,0.0,0.96528,3e-05,6.22975]
[1777715558831,37.59,78290.77,0.0,0.96528,3e-05,6.22975]
[1777715558873,37.59,78290.7733,0.0,0.96528,3e-05,6.22968]
[1777715563878,37.58,78293.4567,0.0,0.96535,3e-05,6.21969]
[1777715564411,37.58,78293.4567,0.0,0.96535,3e-05,6.21969]
[1777715564581,37.58,78293.4567,0.0,0.96535,3e-05,6.21969]
[1777715564674,37.58,78293.4567,0.0,0.96535,3e-05,6.21969]
[1777715564828,37.58,78293.4567,0.0,0.96535,3e-05,6.21969]
[1777715564879,37.58,78293.69,0.0,0.96535,3e-05,6.2188]
[1777715570885,37.58,78293.8467,0.0,0.96536,3e-05,6.21804]
[1777715574036,37.58,78294.8133,0.0,0.96538,3e-05,6.21447]
[1777715574081,37.58,78294.8133,0.0,0.96538,3e-05,6.21447]
[1777715574404,37.58,78294.8133,0.0,0.96538,3e-05,6.21447]
[1777715574588,37.58,78294.8133,0.0,0.96538,3e-05,6.21447]
[1777715574889,37.58,78294.8,0.0,0.96538,3e-05,6.21442]
[1777715580895,37.58,78294.7867,0.0,0.96538,3e-05,6.21428]
[1777715584967,37.58,78294.4067,0.0,0.96538,3e-05,6.21552]
[1777715585081,37.58,78294.4067,0.0,0.96538,3e-05,6.21552]
[1777715585900,37.58,78294.5767,0.0,0.96538,3e-05,6.21487]
[1777715587073,37.58,78298.0033,0.0,0.96547,3e-05,6.20245]
[1777715587326,37.58,78298.0033,0.0,0.96547,3e-05,6.20245]
[1777715596912,37.58,78296.5667,0.0,0.96543,3e-05,6.20747]
[1777715600486,37.58,78300.1333,0.0,0.96552,3e-05,6.19455]
[1777715600583,37.58,78300.1333,0.0,0.96552,3e-05,6.19455]
[1777715600842,37.58,78300.1333,0.0,0.96552,3e-05,6.19455]
[1777715600916,37.58,78300.7733,0.0,0.96554,3e-05,6.19224]
[1777715601078,37.58,78300.7733,0.0,0.96554,3e-05,6.19224]
[1777715607923,37.58,78299.7767,0.0,0.96551,3e-05,6.19586]
[1777715610980,37.58,78298.93,0.0,0.96549,3e-05,6.1989]
[1777715611083,37.58,78298.93,0.0,0.96549,3e-05,6.1989]
[1777715611340,37.58,78298.93,0.0,0.96549,3e-05,6.1989]
[1777715611585,37.58,78298.93,0.0,0.96549,3e-05,6.1989]
[1777715611927,37.58,78298.36,0.0,0.96549,3e-05,6.19862]
[1777715616932,37.58,78297.6767,0.0,0.96547,3e-05,6.20106]
[1777715622509,37.58,78297.55,0.0,0.96547,3e-05,6.20144]
[1777715624457,37.58,78293.6333,0.0,0.96537,3e-05,6.21558]
[1777715624580,37.58,78293.6333,0.0,0.96537,3e-05,6.21558]
[1777715624824,37.58,78293.6333,0.0,0.96537,3e-05,6.21558]
[1777715624914,37.58,78293.6333,0.0,0.96537,3e-05,6.21554]
[1777715625077,37.58,78293.6333,0.0,0.96537,3e-05,6.21554]
[1777715630950,37.58,78291.18,0.0,0.96531,3e-05,6.22413]
[1777715635563,37.58,78289.8533,0.0,0.96528,3e-05,6.22874]
[1777715635579,37.58,78289.8533,0.0,0.96528,3e-05,6.22874]
[1777715635665,37.58,78289.8533,0.0,0.96528,3e-05,6.22868]
[1777715636013,37.58,78289.8533,0.0,0.96528,3e-05,6.22868]
[1777715636076,37.58,78289.8533,0.0,0.96528,3e-05,6.22868]
[1777715641643,37.58,78289.9167,0.0,0.96528,3e-05,6.22814]
[1777715645215,37.58,78288.9633,0.0,0.96526,3e-05,6.23143]
[1777715645329,37.58,78288.9633,0.0,0.96526,3e-05,6.23143]
[1777715645615,37.58,78288.9633,0.0,0.96526,3e-05,6.23143]
[1777715645829,37.58,78288.9633,0.0,0.96526,3e-05,6.23143]
[1777715645930,37.58,78288.9633,0.0,0.96526,3e-05,6.23135]
[1777715651713,37.58,78285.9833,0.0,0.96519,3e-05,6.24171]
[1777715657754,37.58,78285.8867,0.0,0.96519,3e-05,6.2416]
[1777715662790,37.58,78285.76,0.0,0.96519,3e-05,6.24167]
[1777715664338,37.58,78285.5967,0.0,0.96518,3e-05,6.24271]
[1777715664585,37.58,78285.5967,0.0,0.96518,3e-05,6.24271]
[1777715664635,37.58,78285.5967,0.0,0.96518,3e-05,6.24271]
[1777715664830,37.58,78285.5967,0.0,0.96518,3e-05,6.24271]
[1777715664927,37.58,78285.5967,0.0,0.96518,3e-05,6.24271]
[1777715670990,37.59,78284.4,0.0,0.96513,3e-05,6.2507]
[1777715672987,37.59,78284.19,0.0,0.96513,3e-05,6.24963]
[1777715673082,37.59,78282.1233,0.0,0.96508,3e-05,6.25715]
[1777715674603,37.59,78282.1233,0.0,0.96508,3e-05,6.25765]
[1777715674828,37.59,78282.1233,0.0,0.96508,3e-05,6.25765]
[1777715674994,37.59,78281.4033,0.0,0.96505,3e-05,6.26127]
[1777715680916,37.59,78280.9067,0.0,0.96504,3e-05,6.26311]
[1777715683033,37.59,78277.67,0.0,0.96495,3e-05,6.27585]
[1777715683084,37.59,78277.67,0.0,0.96495,3e-05,6.27585]
[1777715683581,37.59,78277.67,0.0,0.96495,3e-05,6.27585]
[1777715683937,37.59,78277.67,0.0,0.96495,3e-05,6.27571]
[1777715688342,37.59,78277.3267,0.0,0.96493,3e-05,6.27822]
[1777715688583,37.59,78277.3267,0.0,0.96493,3e-05,6.27822]
[1777715692999,37.6,78282.3833,0.0,0.96505,3e-05,6.26164]
[1777715698036,37.6,78285.72,0.0,0.96514,3e-05,6.24896]
[1777715701021,37.6,78291.3367,0.0,0.96528,3e-05,6.22844]
[1777715705085,37.6,78298.53,0.0,0.96546,3e-05,6.20223]
[1777715706354,37.6,78298.53,0.0,0.96546,3e-05,6.20223]
[1777715707029,37.6,78303.7967,0.0,0.96559,2e-05,6.18324]
[1777715712034,37.6,78301.6767,0.0,0.96554,3e-05,6.19094]
[1777715717039,37.6,78299.71,0.0,0.96549,3e-05,6.19804]
[1777715723045,37.6,78297.3967,0.0,0.96543,3e-05,6.20632]
[1777715729051,37.59,78297.5633,0.0,0.96544,3e-05,6.20559]
[1777715735296,37.59,78297.4767,0.0,0.96545,3e-05,6.20347]
[1777715738060,37.59,78292.7533,0.0,0.96533,3e-05,6.22048]
[1777715743065,37.59,78293.2633,0.0,0.96534,3e-05,6.21838]
[1777715748070,37.59,78293.1867,0.0,0.96534,3e-05,6.21849]
[1777715753075,37.59,78293.33,0.0,0.96535,3e-05,6.21772]
[1777715759081,37.59,78293.2167,0.0,0.96535,3e-05,6.21793]
[1777715766088,37.59,78293.5533,0.0,0.96536,3e-05,6.2164]
[1777715771548,37.59,78293.52,0.0,0.96536,3e-05,6.21633]
[1777715778100,37.59,78293.7767,0.0,0.96537,3e-05,6.21519]
[1777715783105,37.59,78293.7967,0.0,0.96537,3e-05,6.2149]
[1777715790112,37.59,78293.7567,0.0,0.96537,3e-05,6.21484]
[1777715795117,37.59,78293.9667,0.0,0.96539,3e-05,6.21159]
[1777715800122,37.59,78293.7167,0.0,0.96538,3e-05,6.21234]
[1777715806128,37.59,78293.6033,0.0,0.96538,3e-05,6.21256]
[1777715814858,37.59,78293.6033,0.0,0.96538,3e-05,6.21228]
[1777715821142,37.59,78293.0033,0.0,0.96537,3e-05,6.21423]
[1777715824145,37.59,78288.3133,0.0,0.96525,3e-05,6.23107]
[1777715829963,37.59,78283.7267,0.0,0.96514,3e-05,6.24737]
[1777715834998,37.59,78284.0067,0.0,0.96515,3e-05,6.24591]
[1777715840161,37.59,78283.2067,0.0,0.96513,3e-05,6.24836]
[1777715846167,37.59,78284.17,0.0,0.96516,3e-05,6.24427]
[1777715851172,37.58,78285.1133,0.0,0.9652,3e-05,6.23819]
[1777715857153,37.58,78284.17,0.0,0.96518,3e-05,6.24114]
[1777715862184,37.58,78282.47,0.0,0.96514,3e-05,6.24688]
[1777715868190,37.58,78283.1467,0.0,0.96516,3e-05,6.24392]
[1777715873195,37.58,78283.0933,0.0,0.96516,3e-05,6.24372]
[1777715878200,37.58,78283.6633,0.0,0.96518,3e-05,6.24116]
[1777715883205,37.58,78283.8833,0.0,0.96519,3e-05,6.23998]
[1777715888210,37.58,78283.85,0.0,0.96519,3e-05,6.2398]
[1777715894216,37.58,78283.6867,0.0,0.96519,3e-05,6.23986]
[1777715899221,37.58,78283.6967,0.0,0.96519,3e-05,6.23944]
[1777715905228,37.58,78284.1033,0.0,0.9652,3e-05,6.2375]
[1777715906497,37.58,78279.6533,0.0,0.96509,3e-05,6.25359]
[1777715912235,37.58,78278.86,0.0,0.96509,3e-05,6.25355]
[1777715918241,37.57,78279.14,0.0,0.9651,3e-05,6.25195]
[1777715923617,37.57,78278.88,0.0,0.96509,3e-05,6.25242]
[1777715929252,37.57,78278.2267,0.0,0.96508,3e-05,6.25422]
[1777715934694,37.57,78278.67,0.0,0.9651,3e-05,6.25213]
[1777715940736,37.57,78278.3733,0.0,0.96509,3e-05,6.25263]
[1777715945771,37.57,78278.91,0.0,0.96511,3e-05,6.2502]
[1777715950809,37.57,78282.5533,0.0,0.9652,3e-05,6.2366]
[1777715952823,37.57,78275.85,0.0,0.96504,3e-05,6.26078]
[1777715958280,37.57,78274.42,0.0,0.965,3e-05,6.26541]
[1777715963900,37.57,78274.4667,0.0,0.96501,3e-05,6.26455]
[1777715968935,37.56,78273.11,0.0,0.96498,3e-05,6.26889]
[1777715973970,37.56,78273.6067,0.0,0.96501,3e-05,6.26415]
[1777715979301,37.56,78273.6967,0.0,0.96501,3e-05,6.26325]
[1777715985048,37.56,78274.58,0.0,0.96504,3e-05,6.25938]
[1777715990083,37.56,78274.52,0.0,0.96504,3e-05,6.25908]
[1777715993103,37.56,78279.0767,0.0,0.96516,3e-05,6.24224]
[1777716000153,37.56,78280.4,0.0,0.9652,3e-05,6.23695]
[1777716005188,37.56,78279.8767,0.0,0.96519,3e-05,6.2385]
[1777716010223,37.56,78277.65,0.0,0.96513,3e-05,6.24621]
[1777716015338,37.56,78276.4433,0.0,0.9651,3e-05,6.25016]
[1777716021300,37.56,78275.5367,0.0,0.96509,3e-05,6.2529]
[1777716026349,37.55,78274.0,0.0,0.96505,3e-05,6.25801]
[1777716031354,37.55,78273.09,0.0,0.96504,3e-05,6.25836]
[1777716037360,37.55,78272.8333,0.0,0.96504,3e-05,6.25878]
[1777716042365,37.55,78272.93,0.0,0.96505,3e-05,6.25792]
[1777716048489,37.55,78273.8933,0.0,0.96507,3e-05,6.25373]
[1777716054531,37.55,78274.9167,0.0,0.9651,3e-05,6.24947]
[1777716063593,37.55,78275.5533,0.0,0.96513,3e-05,6.24641]
[1777716069142,37.55,78275.1267,0.0,0.96512,3e-05,6.24762]
[1777716074671,37.55,78275.81,0.0,0.96514,3e-05,6.24458]
[1777716079706,37.55,78274.92,0.0,0.96512,3e-05,6.24741]
[1777716084741,37.54,78274.5733,0.0,0.96511,3e-05,6.24825]
[1777716090413,37.54,78274.3967,0.0,0.96511,3e-05,6.24848]
[1777716097832,37.54,78274.3967,0.0,0.96513,3e-05,6.24547]
[1777716103426,37.54,78273.9433,0.0,0.96512,3e-05,6.24671]
[1777716110923,37.54,78273.77,0.0,0.96512,3e-05,6.24669]
[1777716119986,37.54,78273.5467,0.0,0.96512,3e-05,6.24677]
[1777716125021,37.54,78272.71,0.0,0.9651,3e-05,6.24939]
[1777716131454,37.54,78273.5767,0.0,0.96513,3e-05,6.24575]
[1777716137109,37.54,78273.94,0.0,0.96514,3e-05,6.24396]
[1777716146172,37.54,78274.3533,0.0,0.96515,3e-05,6.2418]
[1777716151475,37.53,78274.6433,0.0,0.96517,3e-05,6.23805]
[1777716157481,37.53,78273.77,0.0,0.96516,3e-05,6.24081]
[1777716163292,37.53,78275.6333,0.0,0.9652,3e-05,6.23366]
[1777716168327,37.53,78274.1033,0.0,0.96517,3e-05,6.23892]
[1777716173362,37.53,78272.9367,0.0,0.96514,3e-05,6.2428]
[1777716179501,37.53,78273.2367,0.0,0.96515,3e-05,6.24127]
[1777716185448,37.53,78273.2033,0.0,0.96515,3e-05,6.24098]
[1777716188513,37.53,78266.18,0.0,0.96498,3e-05,6.26626]
[1777716194511,37.53,78266.0567,0.0,0.96498,3e-05,6.26614]
[1777716199524,37.53,78265.9133,0.0,0.96498,3e-05,6.26599]
[1777716204529,37.53,78265.78,0.0,0.96498,3e-05,6.26591]
[1777716209616,37.53,78266.2267,0.0,0.96499,3e-05,6.26373]
[1777716214651,37.52,78265.41,0.0,0.96499,3e-05,6.26384]
[1777716219686,37.52,78267.22,0.0,0.96504,3e-05,6.25677]
[1777716224721,37.52,78267.99,0.0,0.96506,3e-05,6.2535]
[1777716230555,37.52,78267.9467,0.0,0.96506,3e-05,6.2532]
[1777716236561,37.52,78267.6,0.0,0.96506,3e-05,6.25393]
[1777716241840,37.52,78267.6633,0.0,0.96506,3e-05,6.25316]
[1777716246875,37.52,78267.82,0.0,0.96507,3e-05,6.25214]
[1777716252577,37.52,78270.3167,0.0,0.96514,3e-05,6.24257]
[1777716257582,37.52,78270.07,0.0,0.96513,3e-05,6.24312]
[1777716262482,37.52,78270.19,0.0,0.96514,3e-05,6.24254]
[1777716262537,37.52,78270.19,0.0,0.96514,3e-05,6.2424]
[1777716266150,37.52,78266.61,0.0,0.96505,3e-05,6.2552]
[1777716266204,37.52,78266.61,0.0,0.96505,3e-05,6.25511]
[1777716271595,37.52,78267.1567,0.0,0.96508,3e-05,6.25023]
[1777716277085,37.51,78267.25,0.0,0.96509,3e-05,6.24948]
[1777716282606,37.51,78268.04,0.0,0.96511,3e-05,6.2462]
[1777716288162,37.51,78267.82,0.0,0.96511,3e-05,6.24655]
[1777716293197,37.51,78268.0867,0.0,0.96511,3e-05,6.24519]
[1777716298363,37.51,78267.8933,0.0,0.96511,3e-05,6.24559]
[1777716298397,37.51,78267.8933,0.0,0.96511,3e-05,6.24559]
[1777716299238,37.51,78279.6233,0.0,0.96541,3e-05,6.20299]
[1777716300246,37.51,78290.44,0.0,0.96568,3e-05,6.1639]
[1777716302331,37.51,78291.16,0.0,0.9657,2e-05,6.16136]
[1777716308304,37.51,78290.74,0.0,0.96568,3e-05,6.16338]
[1777716313338,37.51,78289.6533,0.0,0.96565,3e-05,6.16758]
[1777716318374,37.51,78285.71,0.0,0.96555,3e-05,6.18203]
[1777716322338,37.51,78281.54,0.0,0.96545,3e-05,6.19713]
[1777716323647,37.51,78276.4067,0.0,0.96532,3e-05,6.21572]
[1777716329452,37.51,78274.6667,0.0,0.96528,3e-05,6.22185]
[1777716332344,37.51,78274.59,0.0,0.96529,3e-05,6.21971]
[1777716332473,37.51,78274.59,0.0,0.96529,3e-05,6.21966]
[1777716337508,37.51,78270.9567,0.0,0.9652,3e-05,6.23262]
[1777716342543,37.51,78270.3267,0.0,0.96518,3e-05,6.23462]
[1777716347578,37.51,78272.0733,0.0,0.96523,3e-05,6.22802]
[1777716352677,37.51,78273.3167,0.0,0.96526,3e-05,6.22329]
[1777716358655,37.51,78273.3467,0.0,0.96526,3e-05,6.22296]
[1777716363688,37.51,78276.98,0.0,0.96536,3e-05,6.20963]
[1777716368725,37.51,78279.4833,0.0,0.96542,3e-05,6.20052]
[1777716373760,37.51,78280.9667,0.0,0.96546,3e-05,6.19517]
[1777716378795,37.51,78281.4767,0.0,0.96547,3e-05,6.19338]
[1777716383826,37.51,78283.6167,0.0,0.96552,3e-05,6.18574]
[1777716392333,37.51,78284.4067,0.0,0.96554,3e-05,6.18298]
[1777716392431,37.51,78284.4067,0.0,0.96555,3e-05,6.18077]
[1777716397840,37.51,78284.66,0.0,0.96556,3e-05,6.18005]
[1777716409852,37.51,78284.2767,0.0,0.96555,3e-05,6.18181]
[1777716414857,37.51,78284.17,0.0,0.96554,3e-05,6.18235]
[1777716419861,37.51,78283.3533,0.0,0.96552,3e-05,6.18545]
[1777716424866,37.51,78282.7,0.0,0.9655,3e-05,6.18794]
[1777716429871,37.51,78283.06,0.0,0.96551,3e-05,6.18674]
[1777716431873,37.51,78275.14,0.0,0.96531,3e-05,6.21547]
[1777716432347,37.51,78275.14,0.0,0.96531,3e-05,6.21547]
[1777716432874,37.51,78271.3867,0.0,0.96522,3e-05,6.22907]
[1777716437879,37.51,78270.0967,0.0,0.96519,3e-05,6.23349]
[1777716442884,37.51,78268.4533,0.0,0.96515,3e-05,6.23917]
[1777716444886,37.51,78273.5133,0.0,0.96528,3e-05,6.22067]
[1777716449892,37.51,78273.78,0.0,0.96528,3e-05,6.21954]
[1777716454897,37.51,78272.1133,0.0,0.96526,3e-05,6.2231]
[1777716459902,37.51,78268.9167,0.0,0.96518,3e-05,6.23447]
[1777716464907,37.51,78268.6967,0.0,0.96517,3e-05,6.23499]
[1777716469912,37.51,78266.8633,0.0,0.96513,3e-05,6.24137]
[1777716474917,37.51,78265.7033,0.0,0.9651,3e-05,6.24524]
[1777716479922,37.51,78265.92,0.0,0.96511,3e-05,6.24408]
[1777716485928,37.51,78265.55,0.0,0.9651,3e-05,6.24499]
[1777716490933,37.51,78268.4533,0.0,0.96518,3e-05,6.23404]
[1777716495938,37.51,78267.91,0.0,0.96517,3e-05,6.23574]
[1777716500943,37.51,78269.4933,0.0,0.96521,3e-05,6.22972]
[1777716505948,37.51,78269.6433,0.0,0.96521,3e-05,6.22894]
[1777716510953,37.51,78268.89,0.0,0.9652,3e-05,6.23144]
[1777716515958,37.5,78269.2833,0.0,0.96522,3e-05,6.22744]
[1777716521795,37.5,78269.07,0.0,0.96522,3e-05,6.22798]
[1777716526969,37.5,78268.9467,0.0,0.96522,3e-05,6.22816]
[1777716533040,37.5,78268.8867,0.0,0.96522,3e-05,6.22824]
[1777716538988,37.5,78268.9433,0.0,0.96522,3e-05,6.22762]
[1777716544959,37.5,78269.1467,0.0,0.96523,3e-05,6.22662]
[1777716549994,37.5,78269.0333,0.0,0.96523,3e-05,6.22682]
[1777716555004,37.5,78270.2967,0.0,0.96526,3e-05,6.22204]
[1777716560009,37.5,78269.8333,0.0,0.96525,3e-05,6.22354]
[1777716565014,37.5,78269.9633,0.0,0.96525,3e-05,6.22288]
[1777716566345,37.5,78269.9133,0.0,0.96525,3e-05,6.22277]
[1777716567016,37.5,78275.9767,0.0,0.96541,3e-05,6.20048]
[1777716572023,37.49,78277.5033,0.0,0.96548,3e-05,6.18964]
[1777716577028,37.49,78276.7333,0.0,0.96548,3e-05,6.18949]
[1777716582033,37.48,78277.85,0.0,0.96553,3e-05,6.18253]
[1777716587038,37.48,78278.2067,0.0,0.96556,3e-05,6.17839]
[1777716592043,37.47,78278.67,0.0,0.96559,3e-05,6.17389]
[1777716597048,37.47,78278.7333,0.0,0.96561,3e-05,6.17088]
[1777716604055,37.46,78279.39,0.0,0.96565,3e-05,6.16468]
[1777716610061,37.45,78279.4233,0.0,0.96567,3e-05,6.16133]
[1777716615066,37.45,78279.7033,0.0,0.9657,3e-05,6.15766]
[1777716620071,37.44,78279.3567,0.0,0.96571,3e-05,6.15629]
[1777716626077,37.44,78279.5067,0.0,0.96573,3e-05,6.15262]
[1777716631082,37.43,78279.4167,0.0,0.96576,3e-05,6.14805]
[1777716632333,37.43,78279.54,0.0,0.96576,3e-05,6.14709]
[1777716634085,37.43,78279.4,0.0,0.96577,3e-05,6.14659]
[1777716642092,37.42,78279.5033,0.0,0.9658,3e-05,6.1422]
[1777716648098,37.42,78279.6567,0.0,0.96582,2e-05,6.13868]
[1777716656106,37.41,78279.63,0.0,0.96585,2e-05,6.13489]
[1777716661111,37.41,78280.51,0.0,0.96589,2e-05,6.12933]
[1777716666116,37.4,78280.4067,0.0,0.9659,2e-05,6.12735]
[1777716671121,37.4,78280.5633,0.0,0.96592,2e-05,6.12446]
[1777716676126,37.39,78280.8467,0.0,0.96594,2e-05,6.12115]
[1777716681131,37.39,78280.46,0.0,0.96595,2e-05,6.12026]
[1777716686953,37.38,78280.24,0.0,0.96596,2e-05,6.11879]
[1777716692141,37.38,78280.0133,0.0,0.96598,2e-05,6.1146]
[1777716697146,37.38,78280.07,0.0,0.966,2e-05,6.11219]
[1777716702151,37.37,78279.77,0.0,0.966,2e-05,6.11108]
[1777716707156,37.37,78279.58,0.0,0.96601,2e-05,6.10959]
[1777716713135,37.36,78279.1367,0.0,0.96602,2e-05,6.1086]
[1777716718167,37.36,78278.4467,0.0,0.96602,2e-05,6.10894]
[1777716729178,37.35,78277.7467,0.0,0.96603,2e-05,6.10676]
[1777716734183,37.35,78277.83,0.0,0.96605,2e-05,6.10435]
[1777716739187,37.34,78278.19,0.0,0.96607,2e-05,6.10097]
[1777716744192,37.34,78280.3867,0.0,0.96614,2e-05,6.09102]
[1777716744341,37.34,78280.3867,0.0,0.96614,2e-05,6.09102]
[1777716745193,37.34,78281.0867,0.0,0.96616,2e-05,6.08811]
[1777716750198,37.33,78281.2533,0.0,0.96618,2e-05,6.08556]
[1777716757205,37.33,78280.35,0.0,0.96619,2e-05,6.08381]
[1777716763211,37.32,78279.9633,0.0,0.96619,2e-05,6.08291]
[1777716769217,37.32,78279.9133,0.0,0.96621,2e-05,6.08082]
[1777716774222,37.32,78278.7767,0.0,0.96619,2e-05,6.08303]
[1777716781229,37.31,78276.9833,0.0,0.96616,2e-05,6.08677]
[1777716786234,37.31,78277.04,0.0,0.96618,2e-05,6.08465]
[1777716791239,37.3,78276.8567,0.0,0.96619,2e-05,6.08341]
[1777716796244,37.3,78276.7867,0.0,0.9662,2e-05,6.08178]
[1777716802251,37.3,78275.9267,0.0,0.96619,2e-05,6.08261]
[1777716807256,37.29,78277.5467,0.0,0.96624,2e-05,6.07492]
[1777716812261,37.29,78278.6867,0.0,0.9663,2e-05,6.06674]
[1777716817266,37.29,78280.3967,0.0,0.96635,2e-05,6.05889]
[1777716822271,37.28,78279.9933,0.0,0.96635,2e-05,6.05867]
[1777716827276,37.28,78279.4867,0.0,0.96635,2e-05,6.05883]
[1777716832281,37.28,78279.33,0.0,0.96636,2e-05,6.05773]
[1777716839288,37.27,78279.05,0.0,0.96637,2e-05,6.05643]
[1777716846064,37.27,78278.6633,0.0,0.96637,2e-05,6.05585]
[1777716851100,37.27,78278.62,0.0,0.96638,2e-05,6.05438]
[1777716856305,37.26,78278.58,0.0,0.96639,2e-05,6.0526]
[1777716856862,37.26,78278.58,0.0,0.96639,2e-05,6.0526]
[1777716857079,37.26,78278.58,0.0,0.96639,2e-05,6.0526]
[1777716857237,37.26,78278.58,0.0,0.96639,2e-05,6.0526]
[1777716857286,37.26,78278.58,0.0,0.96639,2e-05,6.05228]
[1777716857325,37.26,78278.58,0.0,0.96639,2e-05,6.05228]
[1777716863312,37.26,78278.3467,0.0,0.9664,2e-05,6.05121]
[1777716868317,37.25,78278.1233,0.0,0.96641,2e-05,6.05043]
[1777716869344,37.25,78278.1233,0.0,0.96641,2e-05,6.05043]
[1777716869576,37.25,78278.1233,0.0,0.96641,2e-05,6.05043]
[1777716873342,37.25,78278.16,0.0,0.96641,2e-05,6.04967]
[1777716873576,37.25,78278.16,0.0,0.96641,2e-05,6.04967]
[1777716874323,37.25,78278.1333,0.0,0.96643,2e-05,6.04622]
[1777716880329,37.25,78277.7267,0.0,0.96643,2e-05,6.04584]
[1777716884195,37.25,78278.17,0.0,0.96645,2e-05,6.04334]
[1777716884333,37.25,78278.17,0.0,0.96645,2e-05,6.04334]
[1777716887744,37.24,78278.3033,0.0,0.96646,2e-05,6.04166]
[1777716887829,37.24,78278.3033,0.0,0.96646,2e-05,6.04166]
[1777716889339,37.24,78278.3133,0.0,0.96647,2e-05,6.04103]
[1777716897347,37.24,78276.4667,0.0,0.96644,2e-05,6.04529]
[1777716898348,37.24,78267.5433,0.0,0.96622,2e-05,6.07705]
[1777716899273,37.24,78267.5433,0.0,0.96622,2e-05,6.07705]
[1777716899333,37.24,78267.5433,0.0,0.96622,2e-05,6.07705]
[1777716901351,37.24,78262.2,0.0,0.96609,2e-05,6.09524]
[1777716904454,37.23,78264.16,0.0,0.96615,2e-05,6.08703]
[1777716904523,37.23,78264.16,0.0,0.96615,2e-05,6.08703]
[1777716904578,37.23,78264.16,0.0,0.96615,2e-05,6.08703]
[1777716905355,37.23,78264.7467,0.0,0.96617,2e-05,6.08455]
[1777716910360,37.23,78266.0133,0.0,0.96621,2e-05,6.07816]
[1777716912425,37.23,78268.57,0.0,0.96628,2e-05,6.06825]
[1777716912521,37.23,78268.57,0.0,0.96628,2e-05,6.06825]
[1777716912579,37.23,78268.57,0.0,0.96628,2e-05,6.06825]
[1777716913363,37.23,78268.85,0.0,0.96629,2e-05,6.06691]
[1777716918368,37.22,78269.9,0.0,0.96632,2e-05,6.06146]
[1777716921884,37.22,78270.3267,0.0,0.96634,2e-05,6.05895]
[1777716921943,37.22,78270.3267,0.0,0.96634,2e-05,6.05895]
[1777716922082,37.22,78270.3267,0.0,0.96634,2e-05,6.05895]
[1777716922372,37.22,78269.8533,0.0,0.96633,2e-05,6.06032]
[1777716927378,37.22,78270.58,0.0,0.96636,2e-05,6.0561]
[1777716932383,37.22,78270.92,0.0,0.96639,2e-05,6.051]
[1777716937896,37.21,78271.4267,0.0,0.96641,2e-05,6.04826]
[1777716938079,37.21,78271.4267,0.0,0.96641,2e-05,6.04826]
[1777716938096,37.21,78271.4267,0.0,0.96641,2e-05,6.04826]
[1777716938331,37.21,78271.4267,0.0,0.96641,2e-05,6.04826]
[1777716938369,37.21,78271.4267,0.0,0.96642,2e-05,6.04734]
[1777716943396,37.21,78272.08,0.0,0.96644,2e-05,6.0435]
[1777716949402,37.21,78271.9667,0.0,0.96645,2e-05,6.04214]
[1777716953887,37.2,78273.9067,0.0,0.96651,2e-05,6.03401]
[1777716954088,37.2,78273.9067,0.0,0.96651,2e-05,6.03401]
[1777716959412,37.2,78275.8733,0.0,0.96657,2e-05,6.02536]
[1777716964417,37.2,78275.9533,0.0,0.96658,2e-05,6.02376]
[1777716967391,37.2,78275.5067,0.0,0.96657,2e-05,6.02484]
[1777716967414,37.2,78275.5067,0.0,0.96657,2e-05,6.02457]
[1777716967577,37.2,78275.5067,0.0,0.96657,2e-05,6.02457]
[1777716968421,37.2,78275.4733,0.0,0.96657,2e-05,6.02443]
[1777716973425,37.19,78275.19,0.0,0.96657,2e-05,6.02414]
[1777716978289,37.19,78275.2,0.0,0.96658,2e-05,6.02307]
[1777716978331,37.19,78275.2,0.0,0.96658,2e-05,6.02307]
[1777716983435,37.19,78275.3633,0.0,0.9666,2e-05,6.02094]
[1777716987931,37.19,78275.0767,0.0,0.96659,2e-05,6.02121]
[1777716988080,37.19,78275.0767,0.0,0.96659,2e-05,6.02121]
[1777716988263,37.19,78275.0767,0.0,0.96659,2e-05,6.02121]
[1777716988331,37.19,78275.0767,0.0,0.96659,2e-05,6.02121]
[1777716988440,37.19,78274.4933,0.0,0.96658,2e-05,6.02279]
[1777716993445,37.18,78273.8333,0.0,0.96659,2e-05,6.02158]
[1777716998450,37.18,78272.94,0.0,0.96657,2e-05,6.0235]
[1777716999549,37.18,78272.9433,0.0,0.96658,2e-05,6.02323]
[1777716999582,37.18,78272.9433,0.0,0.96658,2e-05,6.02323]
[1777717005457,37.18,78272.9067,0.0,0.96659,2e-05,6.02182]
[1777717011218,37.18,78273.44,0.0,0.96661,2e-05,6.01865]
[1777717016468,37.17,78272.9067,0.0,0.9666,2e-05,6.01906]
[1777717020150,37.17,78273.1867,0.0,0.96662,2e-05,6.01732]
[1777717020333,37.17,78273.1867,0.0,0.96662,2e-05,6.01732]
[1777717020638,37.17,78273.1867,0.0,0.96662,2e-05,6.01707]
[1777717020830,37.17,78273.1867,0.0,0.96662,2e-05,6.01707]
[1777717021473,37.17,78273.25,0.0,0.96662,2e-05,6.0166]
[1777717026478,37.17,78274.0033,0.0,0.96665,2e-05,6.01269]
[1777717033486,37.17,78274.04,0.0,0.96666,2e-05,6.01091]
[1777717042253,37.16,78274.2267,0.0,0.96667,2e-05,6.00954]
[1777717042335,37.16,78274.2267,0.0,0.96667,2e-05,6.00954]
[1777717048477,37.16,78273.3433,0.0,0.96667,2e-05,6.00995]
[1777717055508,37.16,78272.77,0.0,0.96667,2e-05,6.0081]
[1777717066673,37.16,78272.6033,0.0,0.96667,2e-05,6.00801]
[1777717066828,37.16,78272.6033,0.0,0.96667,2e-05,6.00801]
[1777717067442,37.16,78272.6033,0.0,0.96667,2e-05,6.00801]
[1777717067520,37.15,78272.2933,0.0,0.96668,2e-05,6.00709]
[1777717067578,37.15,78272.2933,0.0,0.96668,2e-05,6.00709]
[1777717073525,37.15,78272.72,0.0,0.9667,2e-05,6.00422]
[1777717078530,37.15,78273.96,0.0,0.96674,2e-05,5.99871]
[1777717083535,37.15,78273.5233,0.0,0.96673,2e-05,5.99922]
[1777717088540,37.14,78273.21,0.0,0.96673,2e-05,5.99929]
[1777717089541,37.14,78281.35,0.0,0.96694,2e-05,5.97001]
[1777717090563,37.14,78281.0667,0.0,0.96693,2e-05,5.97086]
[1777717090583,37.14,78281.0667,0.0,0.96693,2e-05,5.97086]
[1777717091432,37.14,78281.0667,0.0,0.96693,2e-05,5.97086]
[1777717091533,37.14,78281.0667,0.0,0.96693,2e-05,5.97069]
[1777717091578,37.14,78281.0667,0.0,0.96693,2e-05,5.97069]
[1777717097549,37.14,78282.37,0.0,0.96697,2e-05,5.9651]
[1777717099551,37.14,78278.0333,0.0,0.96686,2e-05,5.98027]
[1777717101134,37.14,78277.3533,0.0,0.96685,2e-05,5.98252]
[1777717101334,37.14,78277.3533,0.0,0.96685,2e-05,5.98252]
[1777717106558,37.14,78277.9867,0.0,0.96687,2e-05,5.97918]
[1777717111563,37.14,78278.8633,0.0,0.96691,2e-05,5.97289]
[1777717119573,37.13,78278.1933,0.0,0.9669,2e-05,5.97396]
[1777717123386,37.13,78278.0567,0.0,0.9669,2e-05,5.97394]
[1777717123577,37.13,78278.0567,0.0,0.9669,2e-05,5.97394]
[1777717124583,37.13,78277.8033,0.0,0.9669,2e-05,5.97451]
[1777717124829,37.13,78277.8033,0.0,0.9669,2e-05,5.97451]
[1777717125579,37.13,78278.01,0.0,0.96691,2e-05,5.97361]
[1777717130584,37.13,78277.5033,0.0,0.9669,2e-05,5.97458]
[1777717136590,37.13,78277.0433,0.0,0.96689,2e-05,5.97522]
[1777717141595,37.13,78276.57,0.0,0.96689,2e-05,5.97607]
[1777717146600,37.12,78276.04,0.0,0.96688,2e-05,5.97711]
[1777717151607,37.12,78275.8267,0.0,0.96688,2e-05,5.97702]
[1777717158614,37.12,78275.6467,0.0,0.96689,2e-05,5.97647]
[1777717163619,37.12,78275.0467,0.0,0.96688,2e-05,5.97777]
[1777717164210,37.12,78275.0467,0.0,0.96688,2e-05,5.97777]
[1777717164332,37.12,78275.0467,0.0,0.96688,2e-05,5.97777]
[1777717169626,37.12,78274.7967,0.0,0.96688,2e-05,5.97764]
[1777717174631,37.12,78274.7467,0.0,0.96689,2e-05,5.97469]
[1777717180637,37.11,78274.6467,0.0,0.9669,2e-05,5.97406]
[1777717183504,37.11,78274.58,0.0,0.9669,2e-05,5.97413]
[1777717183581,37.11,78274.58,0.0,0.9669,2e-05,5.97413]
[1777717183605,37.11,78274.58,0.0,0.9669,2e-05,5.97381]
[1777717188645,37.11,78266.1167,0.0,0.9667,2e-05,6.00328]
[1777717189903,37.11,78264.5,0.0,0.96666,2e-05,6.00886]
[1777717190078,37.11,78264.5,0.0,0.96666,2e-05,6.00886]
[1777717195652,37.11,78263.3067,0.0,0.96664,2e-05,6.01177]
[1777717195991,37.11,78263.3067,0.0,0.96664,2e-05,6.01177]
[1777717196078,37.11,78263.3067,0.0,0.96664,2e-05,6.01177]
[1777717196435,37.11,78263.3067,0.0,0.96664,2e-05,6.01177]
[1777717196582,37.11,78263.3067,0.0,0.96664,2e-05,6.01177]
[1777717196653,37.11,78263.71,0.0,0.96665,2e-05,6.0101]
[1777717201658,37.11,78263.8267,0.0,0.96666,2e-05,6.00857]
[1777717202554,37.11,78263.8267,0.0,0.96666,2e-05,6.00857]
[1777717202577,37.11,78263.8267,0.0,0.96666,2e-05,6.00857]
[1777717207664,37.1,78263.9933,0.0,0.96667,2e-05,6.00666]
[1777717213631,37.1,78264.3267,0.0,0.96669,2e-05,6.00418]
[1777717216474,37.1,78264.4733,0.0,0.9667,2e-05,6.00323]
[1777717216581,37.1,78264.4733,0.0,0.9667,2e-05,6.00323]
[1777717217875,37.1,78263.8233,0.0,0.96668,2e-05,6.00513]
[1777717218085,37.1,78263.8233,0.0,0.96668,2e-05,6.00513]
[1777717218666,37.1,78263.8233,0.0,0.96668,2e-05,6.00492]
[1777717224680,37.1,78264.2933,0.0,0.9667,2e-05,6.00198]
[1777717231687,37.09,78264.1333,0.0,0.96672,2e-05,5.9988]
[1777717233093,37.09,78263.7167,0.0,0.96671,2e-05,6.00009]
[1777717233328,37.09,78263.7167,0.0,0.96671,2e-05,6.00009]
[1777717242698,37.09,78263.99,0.0,0.96673,2e-05,5.99709]
[1777717247703,37.09,78264.08,0.0,0.96674,2e-05,5.99578]
[1777717248613,37.09,78264.08,0.0,0.96674,2e-05,5.99578]
[1777717248834,37.09,78261.4933,0.0,0.96668,2e-05,6.00486]
[1777717250488,37.09,78258.7567,0.0,0.96661,2e-05,6.01447]
[1777717250578,37.09,78258.7567,0.0,0.96661,2e-05,6.01447]
[1777717250680,37.09,78258.7567,0.0,0.96661,2e-05,6.01424]
[1777717253091,37.09,78259.2767,0.0,0.96663,2e-05,6.01192]
[1777717253326,37.09,78259.2767,0.0,0.96663,2e-05,6.01192]
[1777717258714,37.08,78259.2,0.0,0.96664,2e-05,6.01085]
[1777717263298,37.08,78259.8133,0.0,0.96666,2e-05,6.008]
[1777717263324,37.08,78259.8133,0.0,0.96666,2e-05,6.008]
[1777717264339,37.08,78259.6367,0.0,0.96666,2e-05,6.0082]
[1777717264720,37.08,78259.7967,0.0,0.96666,2e-05,6.00741]
[1777717266087,37.08,78260.0967,0.0,0.96667,2e-05,6.00612]
[1777717266327,37.08,78260.0967,0.0,0.96667,2e-05,6.00612]
[1777717266722,37.08,78260.2333,0.0,0.96668,2e-05,6.00542]
[1777717273729,37.08,78260.98,0.0,0.9667,2e-05,6.00129]
[1777717277022,37.08,78259.4833,0.0,0.96667,2e-05,6.00604]
[1777717277079,37.08,78259.4833,0.0,0.96667,2e-05,6.00604]
[1777717278735,37.08,78259.69,0.0,0.96668,2e-05,6.00487]
[1777717282332,37.07,78260.04,0.0,0.96669,2e-05,6.00299]
[1777717287744,37.07,78260.4067,0.0,0.96671,2e-05,6.00045]
[1777717288486,37.07,78260.4067,0.0,0.96671,2e-05,6.00045]
[1777717288577,37.07,78260.4067,0.0,0.96671,2e-05,6.00045]
[1777717288745,37.07,78260.09,0.0,0.9667,2e-05,6.00138]
[1777717293750,37.07,78260.2133,0.0,0.96672,2e-05,5.99765]
[1777717296753,37.07,78254.3467,0.0,0.96658,2e-05,6.01813]
[1777717297754,37.07,78251.0633,0.0,0.9665,2e-05,6.02971]
[1777717300652,37.07,78250.1733,0.0,0.96648,2e-05,6.03241]
[1777717300828,37.07,78249.9533,0.0,0.96648,2e-05,6.03295]
[1777717306763,37.06,78246.04,0.0,0.96639,2e-05,6.04548]
[1777717311768,37.06,78243.4133,0.0,0.96634,2e-05,6.05355]
[1777717316773,37.06,78241.3167,0.0,0.9663,2e-05,6.05966]
[1777717317774,37.06,78244.67,0.0,0.96638,2e-05,6.04725]
[1777717319469,37.06,78245.4833,0.0,0.9664,2e-05,6.04404]
[1777717319579,37.06,78245.4833,0.0,0.9664,2e-05,6.04404]
[1777717319681,37.06,78245.4833,0.0,0.96641,2e-05,6.04377]
[1777717321326,37.06,78246.5167,0.0,0.96643,2e-05,6.03977]
[1777717321578,37.06,78246.5167,0.0,0.96643,2e-05,6.03977]
[1777717325408,37.05,78248.0433,0.0,0.96648,2e-05,6.03348]
[1777717326354,37.05,78248.07,0.0,0.96648,2e-05,6.03288]
[1777717326783,37.05,78249.26,0.0,0.96651,2e-05,6.02834]
[1777717331788,37.05,78250.8167,0.0,0.96656,2e-05,6.02152]
[1777717337794,37.05,78252.26,0.0,0.9666,2e-05,6.01494]
[1777717342799,37.05,78253.4533,0.0,0.96664,2e-05,6.00955]
[1777717347804,37.04,78253.86,0.0,0.96666,2e-05,6.00703]
[1777717352809,37.04,78250.55,0.0,0.96659,2e-05,6.01559]
[1777717355812,37.04,78247.2467,0.0,0.96652,2e-05,6.0268]
[1777717357814,37.04,78242.9767,0.0,0.96641,2e-05,6.0417]
[1777717358815,37.04,78238.1633,0.0,0.9663,3e-05,6.05882]
[1777717363820,37.04,78234.1933,0.0,0.96621,3e-05,6.07169]
[1777717368824,37.03,78233.74,0.0,0.96621,3e-05,6.07173]
[1777717374830,37.03,78234.1667,0.0,0.96623,3e-05,6.06832]
[1777717380800,37.03,78235.4867,0.0,0.96628,3e-05,6.06162]
[1777717381807,37.03,78219.5733,0.0,0.96588,3e-05,6.11908]
[1777717386842,37.02,78219.5167,0.0,0.96589,3e-05,6.11731]
[1777717391850,37.02,78217.8067,0.0,0.96586,3e-05,6.12158]
[1777717396855,37.02,78218.4367,0.0,0.96589,3e-05,6.11731]
[1777717401860,37.01,78218.51,0.0,0.9659,3e-05,6.11511]
[1777717406865,37.01,78217.7733,0.0,0.9659,3e-05,6.11588]
[1777717411870,37.0,78217.2767,0.0,0.96591,3e-05,6.11346]
[1777717416875,37.0,78216.32,0.0,0.9659,3e-05,6.11505]
[1777717421880,37.0,78215.5933,0.0,0.96589,3e-05,6.11579]
[1777717426885,36.99,78213.0133,0.0,0.96584,3e-05,6.12326]
[1777717431890,36.99,78213.3067,0.0,0.96586,3e-05,6.12022]
[1777717436895,36.99,78213.8367,0.0,0.96589,3e-05,6.11636]
[1777717441900,36.98,78213.7367,0.0,0.9659,3e-05,6.11483]
[1777717446905,36.98,78213.9433,0.0,0.96592,3e-05,6.1122]
[1777717453912,36.97,78213.6767,0.0,0.96593,3e-05,6.11057]
[1777717455914,36.97,78216.62,0.0,0.96601,3e-05,6.09911]
[1777717458917,36.97,78220.9767,0.0,0.96613,3e-05,6.08221]
[1777717463922,36.97,78218.63,0.0,0.96608,3e-05,6.08909]
[1777717468932,36.97,78217.82,0.0,0.96607,3e-05,6.09037]
[1777717470424,36.96,78217.8467,0.0,0.96607,3e-05,6.08994]
[1777717470934,36.96,78217.6267,0.0,0.96607,3e-05,6.09041]
[1777717475940,36.96,78216.8067,0.0,0.96607,3e-05,6.08941]
[1777717480945,36.96,78215.9067,0.0,0.96606,3e-05,6.09102]
[1777717485950,36.95,78215.9333,0.0,0.96607,3e-05,6.08927]
[1777717490955,36.95,78215.67,0.0,0.96608,3e-05,6.08857]
[1777717497962,36.95,78215.1833,0.0,0.96608,3e-05,6.08804]
[1777717500965,36.95,78212.5633,0.0,0.96602,3e-05,6.09657]
[1777717505970,36.94,78212.5167,0.0,0.96603,3e-05,6.09504]
[1777717510975,36.94,78212.94,0.0,0.96605,3e-05,6.09182]
[1777717515980,36.94,78212.9567,0.0,0.96606,3e-05,6.0901]
[1777717520985,36.93,78212.6433,0.0,0.96607,3e-05,6.0896]
[1777717525990,36.93,78211.5033,0.0,0.96605,3e-05,6.0921]
[1777717530995,36.93,78211.5167,0.0,0.96606,3e-05,6.0904]
[1777717536001,36.92,78212.04,0.0,0.9661,3e-05,6.08457]
[1777717541007,36.92,78211.91,0.0,0.9661,3e-05,6.08346]
[1777717547014,36.92,78211.6067,0.0,0.96611,3e-05,6.08268]
[1777717553020,36.91,78211.61,0.0,0.96612,3e-05,6.0808]
[1777717558026,36.91,78211.4933,0.0,0.96613,3e-05,6.07968]
[1777717563033,36.91,78211.4467,0.0,0.96614,3e-05,6.07832]
[1777717565035,36.91,78214.07,0.0,0.96621,3e-05,6.06817]
[1777717570040,36.9,78214.0867,0.0,0.96622,3e-05,6.06668]
[1777717575045,36.9,78213.6433,0.0,0.96622,3e-05,6.06687]
[1777717581051,36.9,78212.6433,0.0,0.9662,3e-05,6.06879]
[1777717586056,36.9,78211.9367,0.0,0.9662,3e-05,6.06992]
[1777717592062,36.89,78210.2933,0.0,0.96618,3e-05,6.07182]
[1777717597067,36.89,78210.0533,0.0,0.96618,3e-05,6.07124]
[1777717602072,36.89,78209.7367,0.0,0.96618,3e-05,6.07094]
[1777717607077,36.88,78214.29,0.0,0.96631,3e-05,6.05298]
[1777717612082,36.88,78215.7267,0.0,0.96635,3e-05,6.0465]
[1777717617087,36.88,78216.8467,0.0,0.96639,3e-05,6.04123]
[1777717620090,36.88,78219.78,0.0,0.96647,3e-05,6.02989]
[1777717625095,36.88,78220.39,0.0,0.96649,3e-05,6.02661]
[1777717630100,36.87,78220.9933,0.0,0.96651,2e-05,6.02337]
[1777717635105,36.87,78221.7233,0.0,0.96654,2e-05,6.0197]
[1777717640110,36.87,78222.1367,0.0,0.96655,2e-05,6.01721]
[1777717646116,36.87,78223.09,0.0,0.96659,2e-05,6.01262]
[1777717652122,36.87,78224.43,0.0,0.96664,2e-05,6.00438]
[1777717657127,36.87,78225.0,0.0,0.96666,2e-05,6.00147]
[1777717662133,36.86,78225.4667,0.0,0.96668,2e-05,5.99894]
[1777717667138,36.86,78225.4233,0.0,0.96668,2e-05,5.99827]
[1777717672143,36.86,78226.01,0.0,0.9667,2e-05,5.99535]
[1777717672329,36.86,78226.01,0.0,0.9667,2e-05,5.99535]
[1777717673144,36.86,78225.9367,0.0,0.9667,2e-05,5.99545]
[1777717678149,36.86,78226.5967,0.0,0.96672,2e-05,5.99229]
[1777717683154,36.86,78226.3167,0.0,0.96672,2e-05,5.99254]
[1777717688159,36.86,78225.9967,0.0,0.96672,2e-05,5.99292]
[1777717693164,36.85,78225.9833,0.0,0.96672,2e-05,5.99221]
[1777717698169,36.85,78226.0533,0.0,0.96673,2e-05,5.9912]
[1777717703174,36.85,78226.1733,0.0,0.96674,2e-05,5.99002]
[1777717708179,36.85,78225.8833,0.0,0.96673,2e-05,5.99033]
[1777717714129,36.85,78225.8233,0.0,0.96675,2e-05,5.98738]
[1777717719164,36.85,78226.49,0.0,0.96677,2e-05,5.98427]
[1777717724195,36.85,78226.7,0.0,0.96678,2e-05,5.98284]
[1777717730202,36.84,78226.5267,0.0,0.96678,2e-05,5.98265]
[1777717738210,36.84,78226.14,0.0,0.96678,2e-05,5.98298]
[1777717743215,36.84,78226.0733,0.0,0.96678,2e-05,5.98255]
[1777717748219,36.84,78226.16,0.0,0.96679,2e-05,5.98157]
[1777717753224,36.84,78226.0033,0.0,0.96679,2e-05,5.98148]
[1777717758229,36.84,78225.9067,0.0,0.96679,2e-05,5.98118]
[1777717764235,36.84,78225.7767,0.0,0.96679,2e-05,5.98086]
[1777717769240,36.84,78225.52,0.0,0.96679,2e-05,5.98114]
[1777717775246,36.83,78225.4867,0.0,0.96681,2e-05,5.9782]
[1777717780253,36.83,78225.33,0.0,0.96681,2e-05,5.97814]
[1777717787260,36.83,78224.8067,0.0,0.9668,2e-05,5.97914]
[1777717792265,36.83,78224.8467,0.0,0.96681,2e-05,5.97836]
[1777717794267,36.83,78235.5067,0.0,0.96707,2e-05,5.93977]
[1777717799271,36.83,78235.3867,0.0,0.96707,2e-05,5.93992]
[1777717803275,36.83,78226.6567,0.0,0.96686,2e-05,5.97106]
[1777717804276,36.83,78220.1667,0.0,0.9667,2e-05,5.99435]
[1777717809281,36.83,78218.5633,0.0,0.96666,2e-05,5.99936]
[1777717813285,36.83,78222.8433,0.0,0.96677,2e-05,5.98327]
[1777717818290,36.82,78223.15,0.0,0.96678,2e-05,5.98151]
[1777717823295,36.82,78223.4667,0.0,0.9668,2e-05,5.97973]
[1777717828301,36.82,78224.0867,0.0,0.96682,2e-05,5.97687]
[1777717833306,36.82,78224.4667,0.0,0.96684,2e-05,5.97263]
[1777717838311,36.82,78224.8967,0.0,0.96686,2e-05,5.97052]
[1777717843316,36.82,78224.6767,0.0,0.96685,2e-05,5.97076]
[1777717850085,36.82,78224.4233,0.0,0.96685,2e-05,5.971]
[1777717855328,36.82,78224.8833,0.0,0.96687,2e-05,5.96869]
[1777717861334,36.81,78225.56,0.0,0.96689,2e-05,5.96563]
[1777717867214,36.81,78225.7067,0.0,0.9669,2e-05,5.9646]
[1777717872345,36.81,78224.9667,0.0,0.96688,2e-05,5.96666]
[1777717879294,36.81,78224.8433,0.0,0.96688,2e-05,5.96638]
[1777717884357,36.81,78224.8467,0.0,0.96689,2e-05,5.96586]
[1777717884687,36.81,78224.8467,0.0,0.96689,2e-05,5.96586]
[1777717884827,36.81,78224.8467,0.0,0.96689,2e-05,5.96586]
[1777717885336,36.81,78224.8467,0.0,0.96689,2e-05,5.96576]
[1777717888336,36.81,78224.8467,0.0,0.96689,2e-05,5.96556]
[1777717888357,36.81,78224.8467,0.0,0.96689,2e-05,5.96546]
[1777717892365,36.81,78227.9,0.0,0.96698,2e-05,5.9518]
[1777717898372,36.81,78227.6433,0.0,0.96698,2e-05,5.95225]
[1777717903377,36.81,78227.5067,0.0,0.96698,2e-05,5.95235]
[1777717908382,36.81,78235.5033,0.0,0.96718,2e-05,5.92326]
[1777717909383,36.81,78238.4033,0.0,0.96725,2e-05,5.91284]
[1777717915389,36.81,78237.33,0.0,0.96722,2e-05,5.9166]
[1777717920394,36.81,78234.8467,0.0,0.96716,2e-05,5.92539]
[1777717925672,36.81,78233.6033,0.0,0.96713,2e-05,5.92973]
[1777717931405,36.81,78233.25,0.0,0.96713,2e-05,5.93068]
[1777717937411,36.81,78233.2333,0.0,0.96713,2e-05,5.9305]
[1777717943417,36.8,78232.75,0.0,0.96712,2e-05,5.93199]
[1777717948422,36.8,78233.3567,0.0,0.96713,2e-05,5.92959]
[1777717953427,36.8,78232.9433,0.0,0.96714,2e-05,5.9286]
[1777717958432,36.8,78232.7967,0.0,0.96713,2e-05,5.92894]
[1777717965439,36.8,78232.7733,0.0,0.96713,2e-05,5.92875]
[1777717970444,36.8,78232.9533,0.0,0.96714,2e-05,5.92792]
[1777717976450,36.8,78232.9233,0.0,0.96714,2e-05,5.9278]
[1777717981455,36.8,78232.9867,0.0,0.96714,2e-05,5.9274]
[1777717987464,36.8,78232.9033,0.0,0.96714,2e-05,5.92748]
[1777717992469,36.8,78232.9567,0.0,0.96715,2e-05,5.92711]
[1777717999476,36.8,78232.7233,0.0,0.96714,2e-05,5.9277]
[1777718004481,36.8,78232.87,0.0,0.96715,2e-05,5.927]
[1777718009486,36.8,78232.83,0.0,0.96715,2e-05,5.92697]
[1777718014491,36.8,78232.6867,0.0,0.96716,2e-05,5.92503]
[1777718019496,36.8,78233.35,0.0,0.96717,2e-05,5.9225]
[1777718028333,36.8,78233.35,0.0,0.96717,2e-05,5.92228]
[1777718033513,36.8,78233.6967,0.0,0.96718,2e-05,5.92088]
[1777718039519,36.8,78233.7067,0.0,0.96719,2e-05,5.9207]
[1777718045526,36.8,78233.7667,0.0,0.96719,2e-05,5.92034]
[1777718051533,36.8,78235.25,0.0,0.96722,2e-05,5.91493]
[1777718059541,36.8,78235.11,0.0,0.96722,2e-05,5.91531]
[1777718064546,36.8,78234.83,0.0,0.96722,2e-05,5.91624]
[1777718071553,36.8,78234.6467,0.0,0.96722,2e-05,5.9145]
[1777718075054,36.8,78234.6733,0.0,0.96722,2e-05,5.91439]
[1777718075557,36.8,78234.4,0.0,0.96722,2e-05,5.91532]
[1777718076558,36.8,78238.1367,0.0,0.96731,2e-05,5.90193]
[1777718081563,36.8,78241.63,0.0,0.9674,2e-05,5.8895]
[1777718084566,36.8,78244.2133,0.0,0.96746,2e-05,5.88037]
[1777718089571,36.8,78244.72,0.0,0.96747,2e-05,5.87879]
[1777718094585,36.8,78246.0533,0.0,0.9675,2e-05,5.87426]
[1777718099590,36.8,78246.6633,0.0,0.96751,2e-05,5.87237]
[1777718104595,36.8,78246.55,0.0,0.96751,2e-05,5.87305]
[1777718111602,36.8,78245.47,0.0,0.96748,2e-05,5.87725]
[1777718123613,36.8,78245.1567,0.0,0.96747,2e-05,5.87892]
[1777718129619,36.8,78245.0033,0.0,0.96746,2e-05,5.87973]
[1777718135625,36.8,78244.7567,0.0,0.96747,2e-05,5.87861]
[1777718141632,36.8,78244.58,0.0,0.96746,2e-05,5.87951]
[1777718147638,36.8,78244.5367,0.0,0.96746,2e-05,5.87992]
[1777718152643,36.8,78244.4433,0.0,0.96745,2e-05,5.88046]
[1777718157648,36.8,78244.4133,0.0,0.96745,2e-05,5.88077]
[1777718162653,36.8,78244.37,0.0,0.96745,2e-05,5.88113]
[1777718164655,36.8,78235.7933,0.0,0.96724,2e-05,5.91186]
[1777718168659,36.8,78232.1967,0.0,0.96715,2e-05,5.92467]
[1777718173664,36.8,78230.7367,0.0,0.96712,2e-05,5.92973]
[1777718179670,36.8,78229.3933,0.0,0.96708,2e-05,5.93428]
[1777718180336,36.8,78229.3933,0.0,0.96708,2e-05,5.93428]
[1777718180671,36.8,78229.4367,0.0,0.96709,2e-05,5.93408]
[1777718187441,36.8,78230.21,0.0,0.96711,2e-05,5.93103]
[1777718194685,36.8,78229.18,0.0,0.9671,2e-05,5.93206]
[1777718199690,36.8,78230.4033,0.0,0.96713,2e-05,5.92749]
[1777718204695,36.8,78229.0733,0.0,0.9671,2e-05,5.93205]
[1777718211609,36.8,78228.92,0.0,0.96709,2e-05,5.93229]
[1777718216707,36.8,78227.8167,0.0,0.96707,2e-05,5.936]
[1777718222686,36.8,78227.6833,0.0,0.96707,2e-05,5.93617]
[1777718227718,36.8,78226.6333,0.0,0.96704,2e-05,5.93967]
[1777718232723,36.8,78226.0533,0.0,0.96703,2e-05,5.94147]
[1777718237729,36.8,78225.02,0.0,0.96701,2e-05,5.94488]
[1777718243735,36.8,78224.46,0.0,0.967,2e-05,5.9465]
[1777718255746,36.8,78223.5867,0.0,0.96699,2e-05,5.94654]
[1777718260751,36.8,78225.0833,0.0,0.96703,2e-05,5.94083]
[1777718265756,36.79,78224.7433,0.0,0.96702,2e-05,5.94177]
[1777718272763,36.79,78225.0067,0.0,0.96703,2e-05,5.94041]
[1777718278769,36.79,78225.2267,0.0,0.96704,2e-05,5.93928]
[1777718283774,36.79,78225.3833,0.0,0.96705,2e-05,5.93845]
[1777718288779,36.79,78225.45,0.0,0.96705,2e-05,5.93794]
[1777718294785,36.79,78225.66,0.0,0.96706,2e-05,5.93687]
[1777718300791,36.79,78224.9467,0.0,0.96704,2e-05,5.93912]
[1777718305796,36.79,78224.86,0.0,0.96704,2e-05,5.93915]
[1777718310801,36.79,78224.9933,0.0,0.96705,2e-05,5.9384]
[1777718315806,36.79,78224.78,0.0,0.96706,2e-05,5.93662]
[1777718324815,36.79,78224.67,0.0,0.96706,2e-05,5.93657]
[1777718329820,36.79,78225.1933,0.0,0.96707,2e-05,5.93445]
[1777718334825,36.79,78224.5633,0.0,0.96706,2e-05,5.93647]
[1777718341832,36.79,78224.76,0.0,0.96706,2e-05,5.93542]
[1777718346837,36.79,78224.8367,0.0,0.96707,2e-05,5.93489]
[1777718351842,36.79,78224.58,0.0,0.96706,2e-05,5.93557]
[1777718357624,36.79,78224.35,0.0,0.96706,2e-05,5.93615]
[1777718362853,36.79,78224.63,0.0,0.96707,2e-05,5.93486]
[1777718368859,36.78,78224.5233,0.0,0.96707,2e-05,5.93496]
[1777718373864,36.78,78224.7833,0.0,0.96709,2e-05,5.93152]
[1777718382799,36.78,78224.69,0.0,0.96709,2e-05,5.93148]
[1777718387834,36.78,78224.8833,0.0,0.96709,2e-05,5.93058]
[1777718392883,36.78,78224.8033,0.0,0.96709,2e-05,5.93067]
[1777718397888,36.78,78222.4067,0.0,0.96703,2e-05,5.93907]
[1777718402893,36.78,78222.58,0.0,0.96704,2e-05,5.93818]
[1777718407898,36.78,78222.33,0.0,0.96704,2e-05,5.93882]
[1777718412903,36.78,78221.5033,0.0,0.96702,2e-05,5.94151]
[1777718418909,36.78,78221.7133,0.0,0.96703,2e-05,5.94042]
[1777718423914,36.78,78221.7867,0.0,0.96703,2e-05,5.93988]
[1777718428919,36.78,78220.9633,0.0,0.96701,2e-05,5.94255]
[1777718429920,36.78,78208.2567,0.0,0.9667,2e-05,5.98833]
[1777718434925,36.78,78208.69,0.0,0.96672,2e-05,5.98379]
[1777718439930,36.78,78209.4967,0.0,0.96675,2e-05,5.98024]
[1777718444935,36.78,78211.4533,0.0,0.9668,2e-05,5.97259]
[1777718449940,36.77,78213.0333,0.0,0.96684,2e-05,5.96635]
[1777718455946,36.77,78213.9133,0.0,0.96687,2e-05,5.9626]
[1777718461952,36.77,78216.45,0.0,0.96693,2e-05,5.95294]
[1777718466957,36.77,78217.6733,0.0,0.96697,2e-05,5.94816]
[1777718471962,36.77,78218.46,0.0,0.96699,2e-05,5.94499]
[1777718476967,36.77,78219.3167,0.0,0.96701,2e-05,5.94161]
[1777718481972,36.77,78220.4133,0.0,0.96704,2e-05,5.93739]
[1777718486977,36.77,78221.3533,0.0,0.96707,2e-05,5.93378]
[1777718491982,36.77,78223.1967,0.0,0.96712,2e-05,5.92468]
[1777718496987,36.77,78223.7833,0.0,0.96714,2e-05,5.92243]
[1777718501992,36.77,78223.89,0.0,0.96714,2e-05,5.92193]
[1777718506997,36.77,78225.04,0.0,0.96717,2e-05,5.9177]
[1777718513003,36.77,78225.2333,0.0,0.96718,2e-05,5.91692]
[1777718513161,36.77,78225.2333,0.0,0.96718,2e-05,5.91692]
[1777718513324,36.77,78225.2333,0.0,0.96718,2e-05,5.91692]
[1777718515005,36.77,78225.9333,0.0,0.9672,2e-05,5.91438]
[1777718520011,36.77,78225.7433,0.0,0.96719,2e-05,5.915]
[1777718525016,36.77,78225.93,0.0,0.9672,2e-05,5.91427]
[1777718530021,36.77,78226.2767,0.0,0.9672,2e-05,5.91298]
[1777718535026,36.77,78225.94,0.0,0.9672,2e-05,5.91414]
[1777718541032,36.77,78225.1667,0.0,0.96718,2e-05,5.91684]
[1777718547961,36.77,78224.8767,0.0,0.96717,2e-05,5.91777]
[1777718552996,36.77,78225.0,0.0,0.96719,2e-05,5.91496]
[1777718558032,36.77,78225.0833,0.0,0.96719,2e-05,5.9146]
[1777718562053,36.77,78227.2467,0.0,0.96724,2e-05,5.9068]
[1777718567058,36.77,78226.2767,0.0,0.96722,2e-05,5.91028]
[1777718572063,36.77,78226.89,0.0,0.96723,2e-05,5.90808]
[1777718576467,36.77,78226.66,0.0,0.96723,2e-05,5.9089]
[1777718576577,36.77,78226.66,0.0,0.96723,2e-05,5.9089]
[1777718582073,36.77,78226.5167,0.0,0.96723,2e-05,5.9094]
[1777718585001,36.77,78226.8133,0.0,0.96723,2e-05,5.90833]
[1777718585081,36.77,78226.8133,0.0,0.96723,2e-05,5.90833]
[1777718591141,36.77,78226.5167,0.0,0.96723,2e-05,5.90938]
[1777718594006,36.77,78226.3933,0.0,0.96722,2e-05,5.90981]
[1777718594083,36.77,78226.3933,0.0,0.96722,2e-05,5.90981]
[1777718594339,36.77,78226.3933,0.0,0.96722,2e-05,5.90981]
[1777718595091,36.77,78225.3,0.0,0.9672,2e-05,5.91372]
[1777718596092,36.77,78217.7867,0.0,0.96701,2e-05,5.94071]
[1777718596655,36.77,78217.7867,0.0,0.96701,2e-05,5.94071]
[1777718598345,36.77,78216.0467,0.0,0.96697,2e-05,5.94685]
[1777718599095,36.77,78215.71,0.0,0.96696,2e-05,5.948]
[1777718600326,36.77,78215.59,0.0,0.96696,2e-05,5.94836]
[1777718601097,36.77,78214.9567,0.0,0.96694,2e-05,5.95058]
[1777718604329,36.77,78214.5333,0.0,0.96693,2e-05,5.95188]
[1777718605101,36.77,78214.26,0.0,0.96693,2e-05,5.9528]
[1777718608335,36.77,78212.8367,0.0,0.96689,2e-05,5.95768]
[1777718609105,36.77,78211.5267,0.0,0.96686,2e-05,5.96233]
[1777718614110,36.76,78212.1933,0.0,0.96689,2e-05,5.9572]
[1777718615111,36.76,78214.7833,0.0,0.96696,2e-05,5.94778]
[1777718621117,36.76,78213.5267,0.0,0.96693,2e-05,5.95189]
[1777718626122,36.76,78212.3833,0.0,0.9669,2e-05,5.95563]
[1777718632128,36.76,78211.8867,0.0,0.96689,2e-05,5.95695]
[1777718637133,36.76,78212.2533,0.0,0.96691,2e-05,5.95524]
[1777718642138,36.76,78211.5267,0.0,0.96689,2e-05,5.95745]
[1777718647143,36.76,78211.19,0.0,0.96689,2e-05,5.95825]
[1777718653149,36.76,78210.4333,0.0,0.96687,2e-05,5.96047]
[1777718658154,36.76,78209.6833,0.0,0.96685,2e-05,5.96274]
[1777718664160,36.76,78208.5533,0.0,0.96683,2e-05,5.96627]
[1777718669165,36.76,78208.69,0.0,0.96684,2e-05,5.9653]
[1777718672705,36.76,78208.65,0.0,0.96685,2e-05,5.96297]
[1777718672830,36.76,78208.65,0.0,0.96685,2e-05,5.96297]
[1777718681176,36.75,78208.4,0.0,0.96685,2e-05,5.96297]
[1777718686181,36.75,78208.3867,0.0,0.96685,2e-05,5.96257]
[1777718686446,36.75,78208.3867,0.0,0.96685,2e-05,5.96257]
[1777718686581,36.75,78208.3867,0.0,0.96685,2e-05,5.96257]
[1777718694189,36.75,78208.2067,0.0,0.96685,2e-05,5.96249]
[1777718696127,36.75,78208.2067,0.0,0.96685,2e-05,5.96249]
[1777718696191,36.75,78221.02,0.0,0.96717,2e-05,5.91619]
[1777718697192,36.75,78230.24,0.0,0.9674,2e-05,5.88314]
[1777718699973,36.75,78229.7233,0.0,0.96738,2e-05,5.88507]
[1777718700085,36.75,78229.7233,0.0,0.96738,2e-05,5.88507]
[1777718703198,36.75,78216.7733,0.0,0.96706,2e-05,5.93167]
[1777718704403,36.75,78218.5933,0.0,0.96711,2e-05,5.92508]
[1777718704579,36.75,78218.5933,0.0,0.96711,2e-05,5.92508]
[1777718706839,36.75,78217.8,0.0,0.96709,2e-05,5.92788]
[1777718707202,36.75,78214.7433,0.0,0.96701,2e-05,5.93884]
[1777718708653,36.75,78214.0933,0.0,0.967,2e-05,5.94113]
[1777718708830,36.75,78214.0933,0.0,0.967,2e-05,5.94113]
[1777718713832,36.75,78214.1467,0.0,0.967,2e-05,5.94068]
[1777718714828,36.75,78214.1467,0.0,0.967,2e-05,5.94063]
[1777718715137,36.75,78214.1467,0.0,0.967,2e-05,5.94058]
[1777718721179,36.75,78213.9033,0.0,0.967,2e-05,5.94113]
[1777718725082,36.75,78214.1533,0.0,0.96701,2e-05,5.94007]
[1777718725332,36.75,78214.1533,0.0,0.96701,2e-05,5.94002]
[1777718732228,36.75,78214.6833,0.0,0.96703,2e-05,5.93547]
[1777718738234,36.75,78215.63,0.0,0.96706,2e-05,5.93181]
[1777718740888,36.75,78214.8967,0.0,0.96704,2e-05,5.93437]
[1777718741083,36.75,78214.8967,0.0,0.96704,2e-05,5.93437]
[1777718742827,36.75,78214.3067,0.0,0.96703,2e-05,5.93641]
[1777718743239,36.75,78215.0467,0.0,0.96705,2e-05,5.9337]
[1777718748244,36.75,78214.7,0.0,0.96704,2e-05,5.93475]
[1777718753058,36.75,78214.0167,0.0,0.96702,2e-05,5.93708]
[1777718753080,36.75,78214.0167,0.0,0.96702,2e-05,5.93708]
[1777718758254,36.75,78212.2167,0.0,0.96698,2e-05,5.94319]
[1777718760376,36.75,78212.53,0.0,0.96699,2e-05,5.94195]
[1777718760587,36.75,78212.53,0.0,0.96699,2e-05,5.94195]
[1777718760671,36.75,78212.53,0.0,0.96699,2e-05,5.94195]
[1777718760838,36.75,78212.53,0.0,0.96699,2e-05,5.94195]
[1777718762258,36.75,78211.89,0.0,0.96697,2e-05,5.94415]
[1777718767262,36.75,78209.9333,0.0,0.96693,2e-05,5.95092]
[1777718769960,36.75,78210.0167,0.0,0.96693,2e-05,5.95055]
[1777718770088,36.75,78210.0167,0.0,0.96693,2e-05,5.95055]
[1777718779274,36.74,78210.45,0.0,0.96695,2e-05,5.94825]
[1777718781470,36.74,78212.2967,0.0,0.96699,2e-05,5.94147]
[1777718781586,36.74,78212.2967,0.0,0.96699,2e-05,5.94147]
[1777718782326,36.74,78211.8867,0.0,0.96698,2e-05,5.9429]
[1777718782585,36.74,78211.8867,0.0,0.96698,2e-05,5.9429]
[1777718783278,36.74,78212.4867,0.0,0.967,2e-05,5.94068]
[1777718788283,36.74,78212.65,0.0,0.967,2e-05,5.93983]
[1777718789095,36.74,78212.65,0.0,0.967,2e-05,5.93983]
[1777718789335,36.74,78212.65,0.0,0.967,2e-05,5.93983]
[1777718795290,36.74,78212.4233,0.0,0.96701,2e-05,5.93801]
[1777718797754,36.74,78213.6567,0.0,0.96704,2e-05,5.93348]
[1777718797838,36.74,78213.6567,0.0,0.96704,2e-05,5.93348]
[1777718798255,36.74,78213.6567,0.0,0.96704,2e-05,5.93348]
[1777718798293,36.74,78213.5733,0.0,0.96704,2e-05,5.93374]
[1777718798330,36.74,78213.5733,0.0,0.96704,2e-05,5.93374]
[1777718803796,36.74,78213.0733,0.0,0.96703,2e-05,5.93533]
[1777718803841,36.74,78213.0733,0.0,0.96703,2e-05,5.93533]
[1777718809304,36.74,78213.09,0.0,0.96703,2e-05,5.93502]
[1777718810916,36.74,78212.8333,0.0,0.96703,2e-05,5.9359]
[1777718811085,36.74,78212.8333,0.0,0.96703,2e-05,5.9359]
[1777718816310,36.74,78216.06,0.0,0.96711,2e-05,5.92404]
[1777718818138,36.74,78216.4933,0.0,0.96712,2e-05,5.92245]
[1777718818336,36.74,78216.4933,0.0,0.96712,2e-05,5.92243]
[1777718818917,36.74,78216.4933,0.0,0.96712,2e-05,5.92243]
[1777718819085,36.74,78216.4933,0.0,0.96712,2e-05,5.92243]
[1777718819313,36.74,78216.36,0.0,0.96712,2e-05,5.92289]
[1777718825319,36.74,78215.9567,0.0,0.96711,2e-05,5.9242]
[1777718830324,36.74,78215.2733,0.0,0.96709,2e-05,5.92653]
[1777718832515,36.74,78215.2867,0.0,0.96709,2e-05,5.92643]
[1777718832588,36.74,78215.2867,0.0,0.96709,2e-05,5.92643]
[1777718838332,36.74,78215.0667,0.0,0.96709,2e-05,5.92705]
[1777718843337,36.74,78216.2167,0.0,0.96712,2e-05,5.92277]
[1777718845137,36.74,78215.9033,0.0,0.96711,2e-05,5.92388]
[1777718845340,36.74,78215.9033,0.0,0.96711,2e-05,5.92388]
[1777718846041,36.74,78215.93,0.0,0.96711,2e-05,5.92376]
[1777718846085,36.74,78215.93,0.0,0.96711,2e-05,5.92376]
[1777718846340,36.74,78215.9567,0.0,0.96711,2e-05,5.92364]
[1777718851345,36.74,78217.0233,0.0,0.96715,2e-05,5.91742]
[1777718856350,36.74,78216.6,0.0,0.96714,2e-05,5.91888]
[1777718857108,36.74,78216.6,0.0,0.96714,2e-05,5.91888]
[1777718857337,36.74,78216.6,0.0,0.96714,2e-05,5.91888]
[1777718862355,36.74,78216.4567,0.0,0.96714,2e-05,5.9193]
[1777718867360,36.74,78216.4267,0.0,0.96714,2e-05,5.91933]
[1777718872365,36.74,78216.34,0.0,0.96713,2e-05,5.91956]
[1777718878371,36.74,78216.33,0.0,0.96713,2e-05,5.9195]
[1777718880617,36.74,78216.33,0.0,0.96713,2e-05,5.91947]
[1777718880837,36.74,78216.33,0.0,0.96713,2e-05,5.91947]
[1777718881459,36.74,78216.33,0.0,0.96713,2e-05,5.91946]
[1777718881580,36.74,78216.33,0.0,0.96713,2e-05,5.91946]
[1777718882309,36.74,78216.33,0.0,0.96714,2e-05,5.91944]
[1777718887344,36.74,78216.9967,0.0,0.96715,2e-05,5.91698]
[1777718892385,36.74,78217.0333,0.0,0.96715,2e-05,5.91679]
[1777718892939,36.74,78217.0333,0.0,0.96715,2e-05,5.91679]
[1777718893086,36.74,78217.0333,0.0,0.96715,2e-05,5.91679]
[1777718899393,36.74,78216.71,0.0,0.96715,2e-05,5.91785]
[1777718911404,36.74,78216.5667,0.0,0.96716,2e-05,5.91592]
[1777718911995,36.74,78216.5667,0.0,0.96716,2e-05,5.91592]
[1777718912078,36.74,78216.5667,0.0,0.96716,2e-05,5.91592]
[1777718913420,36.74,78216.68,0.0,0.96716,2e-05,5.91549]
[1777718913582,36.74,78216.68,0.0,0.96716,2e-05,5.91549]
[1777718915408,36.74,78216.77,0.0,0.96716,2e-05,5.91515]
[1777718920413,36.74,78216.1333,0.0,0.96715,2e-05,5.91738]
[1777718927420,36.74,78215.8133,0.0,0.96714,2e-05,5.91844]
[1777718934427,36.74,78215.5033,0.0,0.96713,2e-05,5.91944]
[1777718941434,36.74,78215.57,0.0,0.96713,2e-05,5.91909]
[1777718941591,36.74,78215.57,0.0,0.96713,2e-05,5.91909]
[1777718941831,36.74,78215.57,0.0,0.96713,2e-05,5.91909]
[1777718949442,36.74,78215.69,0.0,0.96714,2e-05,5.91854]
[1777718954447,36.74,78215.7467,0.0,0.96714,2e-05,5.91826]
[1777718959452,36.74,78216.3233,0.0,0.96715,2e-05,5.91612]
[1777718965458,36.74,78216.32,0.0,0.96715,2e-05,5.91607]
[1777718967154,36.74,78216.3467,0.0,0.96715,2e-05,5.91596]
[1777718967337,36.74,78216.3467,0.0,0.96715,2e-05,5.91596]
[1777718968164,36.74,78216.3467,0.0,0.96715,2e-05,5.91596]
[1777718968324,36.74,78216.3467,0.0,0.96715,2e-05,5.91596]
[1777718968426,36.74,78216.3467,0.0,0.96716,2e-05,5.91594]
[1777718973466,36.74,78216.7433,0.0,0.96718,2e-05,5.91218]
[1777718979489,36.74,78216.8967,0.0,0.96718,2e-05,5.91161]
[1777718984494,36.74,78216.6567,0.0,0.96718,2e-05,5.91245]
[1777718989499,36.74,78216.9533,0.0,0.96718,2e-05,5.91137]
[1777718995105,36.74,78217.05,0.0,0.96719,2e-05,5.91101]
[1777718996506,36.74,78249.2833,0.0,0.96797,2e-05,5.79617]
[1777718999155,36.74,78249.29,0.0,0.96797,2e-05,5.79652]
[1777718999472,36.74,78249.29,0.0,0.96797,2e-05,5.79652]
[1777719000876,36.74,78249.86,0.0,0.96798,2e-05,5.79488]
[1777719001085,36.74,78249.86,0.0,0.96798,2e-05,5.79488]
[1777719001511,36.74,78246.32,0.0,0.96789,2e-05,5.80761]
[1777719003513,36.74,78240.86,0.0,0.96776,2e-05,5.82731]
[1777719004615,36.74,78241.3,0.0,0.96777,2e-05,5.82589]
[1777719004828,36.74,78241.3,0.0,0.96777,2e-05,5.82589]
[1777719010520,36.74,78237.4367,0.0,0.96767,2e-05,5.8404]
[1777719015524,36.74,78235.61,0.0,0.96762,2e-05,5.84748]
[1777719017658,36.74,78234.8933,0.0,0.9676,2e-05,5.85023]
[1777719017832,36.74,78234.8933,0.0,0.9676,2e-05,5.85023]
[1777719019209,36.74,78234.5533,0.0,0.96759,2e-05,5.85154]
[1777719019329,36.74,78234.5533,0.0,0.96759,2e-05,5.85154]
[1777719019431,36.74,78234.5533,0.0,0.96759,2e-05,5.85154]
[1777719024533,36.74,78232.6867,0.0,0.96754,2e-05,5.85875]
[1777719029538,36.74,78231.2233,0.0,0.96751,2e-05,5.86438]
[1777719034543,36.75,78229.6333,0.0,0.96748,2e-05,5.86815]
[1777719039548,36.75,78229.2733,0.0,0.96747,2e-05,5.86976]
[1777719045459,36.75,78228.72,0.0,0.96745,2e-05,5.87212]
[1777719052508,36.75,78227.5533,0.0,0.96742,2e-05,5.87667]
[1777719055248,36.75,78227.05,0.0,0.9674,2e-05,5.87858]
[1777719055327,36.75,78227.05,0.0,0.9674,2e-05,5.87858]
[1777719064572,36.75,78226.9367,0.0,0.9674,2e-05,5.87948]
[1777719069577,36.75,78226.93,0.0,0.9674,2e-05,5.87974]
[1777719074422,36.75,78227.3,0.0,0.96741,2e-05,5.87857]
[1777719074584,36.75,78227.3,0.0,0.96741,2e-05,5.87857]
[1777719075459,36.75,78227.3,0.0,0.9674,2e-05,5.87866]
[1777719075583,36.75,78226.9467,0.0,0.9674,2e-05,5.87998]
[1777719075592,36.75,78226.9467,0.0,0.9674,2e-05,5.87998]
[1777719084592,36.75,78226.3333,0.0,0.96738,2e-05,5.88258]
[1777719089597,36.75,78226.3633,0.0,0.96738,2e-05,5.88269]
[1777719094602,36.75,78226.2167,0.0,0.96738,2e-05,5.88115]
[1777719098001,36.75,78225.7667,0.0,0.96737,2e-05,5.88289]
[1777719098080,36.75,78225.7667,0.0,0.96737,2e-05,5.88289]
[1777719103611,36.75,78225.5967,0.0,0.96737,2e-05,5.88375]
[1777719108616,36.75,78226.3533,0.0,0.96738,2e-05,5.88124]
[1777719113621,36.75,78225.6967,0.0,0.96737,2e-05,5.88381]
[1777719118626,36.75,78225.73,0.0,0.96736,2e-05,5.88389]
[1777719119056,36.75,78225.73,0.0,0.96736,2e-05,5.88389]
[1777719119084,36.75,78225.73,0.0,0.96736,2e-05,5.88389]
[1777719120199,36.75,78225.6433,0.0,0.96736,2e-05,5.88424]
[1777719120335,36.75,78225.6433,0.0,0.96736,2e-05,5.88424]
[1777719120627,36.75,78225.6267,0.0,0.96736,2e-05,5.88433]
[1777719125632,36.75,78224.97,0.0,0.96734,2e-05,5.88688]
[1777719126460,36.75,78224.97,0.0,0.96734,2e-05,5.88688]
[1777719126580,36.75,78224.97,0.0,0.96734,2e-05,5.88688]
[1777719126633,36.75,78219.3267,0.0,0.96721,2e-05,5.90713]
[1777719131638,36.75,78222.7333,0.0,0.96729,2e-05,5.89495]
[1777719136643,36.75,78226.95,0.0,0.96739,2e-05,5.88]
[1777719139806,36.75,78229.31,0.0,0.96745,2e-05,5.87171]
[1777719139830,36.75,78229.31,0.0,0.96745,2e-05,5.87171]
[1777719141270,36.75,78230.0833,0.0,0.96747,2e-05,5.86901]
[1777719141329,36.75,78230.0833,0.0,0.96747,2e-05,5.86901]
[1777719143650,36.75,78230.1233,0.0,0.96747,2e-05,5.86906]
[1777719148655,36.76,78234.9767,0.0,0.96758,2e-05,5.85211]
[1777719150702,36.76,78236.1333,0.0,0.96761,2e-05,5.84818]
[1777719150828,36.76,78236.1333,0.0,0.96761,2e-05,5.84818]
[1777719158665,36.76,78239.5633,0.0,0.9677,2e-05,5.83456]
[1777719164672,36.76,78239.6433,0.0,0.9677,2e-05,5.835]
[1777719170678,36.76,78243.7167,0.0,0.96779,2e-05,5.82131]
[1777719175609,36.76,78248.0667,0.0,0.96789,2e-05,5.80646]
[1777719175828,36.76,78248.0667,0.0,0.96789,2e-05,5.80663]
[1777719177422,36.76,78248.1333,0.0,0.96789,2e-05,5.80656]
[1777719177579,36.76,78248.1333,0.0,0.96789,2e-05,5.80656]
[1777719177678,36.76,78248.1333,0.0,0.96789,2e-05,5.80672]
[1777719182690,36.76,78248.7167,0.0,0.9679,2e-05,5.80549]
[1777719183116,36.76,78248.7167,0.0,0.9679,2e-05,5.80549]
[1777719183328,36.76,78248.7167,0.0,0.9679,2e-05,5.80549]
[1777719188696,36.77,78249.62,0.0,0.96791,2e-05,5.8033]
[1777719193616,36.77,78249.7567,0.0,0.96791,2e-05,5.8035]
[1777719193835,36.77,78249.7567,0.0,0.96791,2e-05,5.80369]
[1777719194702,36.77,78254.3667,0.0,0.96802,2e-05,5.78755]
[1777719195565,36.77,78254.3667,0.0,0.96802,2e-05,5.78755]
[1777719195581,36.77,78254.3667,0.0,0.96802,2e-05,5.78755]
[1777719195703,36.77,78253.2,0.0,0.96799,2e-05,5.79188]
[1777719200708,36.77,78249.9767,0.0,0.96791,2e-05,5.80418]
[1777719206637,36.77,78248.3933,0.0,0.96786,2e-05,5.81073]
[1777719208180,36.77,78244.4067,0.0,0.96777,2e-05,5.82503]
[1777719208328,36.77,78244.4067,0.0,0.96777,2e-05,5.82503]
[1777719216712,36.77,78242.0367,0.0,0.96771,2e-05,5.83233]
[1777719221730,36.77,78237.1567,0.0,0.96759,2e-05,5.8502]
[1777719226335,36.78,78237.2467,0.0,0.96759,2e-05,5.85025]
[1777719226587,36.78,78237.2467,0.0,0.96759,2e-05,5.85025]
[1777719228374,36.78,78239.12,0.0,0.96763,2e-05,5.84376]
[1777719228587,36.78,78239.12,0.0,0.96763,2e-05,5.84376]
[1777719228686,36.78,78239.12,0.0,0.96763,2e-05,5.84387]
[1777719233742,36.78,78240.7667,0.0,0.96767,2e-05,5.83856]
[1777719237746,36.78,78245.31,0.0,0.96778,2e-05,5.82292]
[1777719242751,36.78,78247.3867,0.0,0.96782,2e-05,5.81623]
[1777719247756,36.78,78249.3033,0.0,0.96786,2e-05,5.81019]
[1777719252761,36.78,78251.1867,0.0,0.9679,2e-05,5.80431]
[1777719257766,36.78,78252.14,0.0,0.96792,2e-05,5.80178]
[1777719259548,36.78,78252.2667,0.0,0.96792,2e-05,5.8015]
[1777719259581,36.78,78252.2667,0.0,0.96792,2e-05,5.8015]
[1777719263772,36.79,78246.9833,0.0,0.96779,2e-05,5.82105]
[1777719267697,36.79,78244.08,0.0,0.96772,2e-05,5.83176]
[1777719267831,36.79,78244.08,0.0,0.96772,2e-05,5.83187]
[1777719269666,36.79,78243.3133,0.0,0.9677,2e-05,5.83472]
[1777719269713,36.79,78243.3133,0.0,0.9677,2e-05,5.83483]
[1777719269836,36.79,78243.3133,0.0,0.9677,2e-05,5.83483]
[1777719276792,36.79,78239.8133,0.0,0.96762,2e-05,5.84573]
[1777719281797,36.79,78236.4667,0.0,0.96753,2e-05,5.85809]
[1777719286802,36.79,78234.3567,0.0,0.96748,2e-05,5.86597]
[1777719287063,36.79,78234.3567,0.0,0.96748,2e-05,5.86597]
[1777719287076,36.79,78234.3567,0.0,0.96748,2e-05,5.86597]
[1777719292808,36.79,78232.5933,0.0,0.96743,2e-05,5.8726]
[1777719297813,36.79,78231.4833,0.0,0.9674,2e-05,5.87681]
[1777719302818,36.79,78230.21,0.0,0.96737,2e-05,5.88156]
[1777719306257,36.79,78229.92,0.0,0.96736,2e-05,5.8827]
[1777719306333,36.79,78229.92,0.0,0.96736,2e-05,5.8827]
[1777719307823,36.79,78229.6367,0.0,0.96736,2e-05,5.88378]
[1777719309075,36.79,78229.62,0.0,0.96736,2e-05,5.88387]
[1777719309325,36.79,78229.62,0.0,0.96736,2e-05,5.88387]
[1777719315871,36.79,78229.3533,0.0,0.96735,2e-05,5.88486]
[1777719320238,36.79,78227.9733,0.0,0.96731,2e-05,5.89009]
[1777719320333,36.79,78227.9733,0.0,0.96731,2e-05,5.89009]
[1777719322724,36.79,78234.6067,0.0,0.96748,2e-05,5.86646]
[1777719322830,36.79,78234.6067,0.0,0.96748,2e-05,5.86646]
[1777719322838,36.79,78235.4733,0.0,0.9675,2e-05,5.86343]
[1777719327843,36.79,78239.27,0.0,0.96759,2e-05,5.85028]
[1777719332848,36.79,78242.31,0.0,0.96767,2e-05,5.83765]
[1777719337853,36.8,78244.3467,0.0,0.96772,2e-05,5.83098]
[1777719346617,36.8,78246.4533,0.0,0.96776,2e-05,5.82451]
[1777719351867,36.8,78249.49,0.0,0.96783,2e-05,5.81457]
[1777719354508,36.8,78249.5133,0.0,0.96783,2e-05,5.81478]
[1777719354581,36.8,78249.5133,0.0,0.96783,2e-05,5.81478]
[1777719357079,36.8,78251.0,0.0,0.96786,2e-05,5.8098]
[1777719358269,36.8,78251.0133,0.0,0.96786,2e-05,5.81006]
[1777719358329,36.8,78251.0133,0.0,0.96786,2e-05,5.81006]
[1777719358873,36.8,78248.8167,0.0,0.9678,2e-05,5.818]
[1777719363878,36.8,78248.9233,0.0,0.9678,2e-05,5.8183]
[1777719369884,36.8,78245.24,0.0,0.96771,2e-05,5.83216]
[1777719375821,36.8,78243.06,0.0,0.96765,2e-05,5.84055]
[1777719380895,36.81,78240.2,0.0,0.96758,2e-05,5.85116]
[1777719383083,36.81,78240.1667,0.0,0.96758,2e-05,5.85145]
[1777719388961,36.81,78236.0833,0.0,0.96747,2e-05,5.86649]
[1777719389087,36.81,78236.0833,0.0,0.96747,2e-05,5.86649]
[1777719389594,36.81,78236.0833,0.0,0.96747,2e-05,5.86649]
[1777719389826,36.81,78236.0833,0.0,0.96747,2e-05,5.86649]
[1777719389904,36.81,78236.0733,0.0,0.96747,2e-05,5.86659]
[1777719395910,36.81,78234.8367,0.0,0.96745,2e-05,5.86905]
[1777719400915,36.81,78232.4933,0.0,0.96739,2e-05,5.87767]
[1777719405920,36.81,78234.7867,0.0,0.96745,2e-05,5.86967]
[1777719407362,36.81,78236.66,0.0,0.96749,2e-05,5.86305]
[1777719407577,36.81,78236.66,0.0,0.96749,2e-05,5.86305]
[1777719407922,36.81,78236.7033,0.0,0.96749,2e-05,5.86296]
[1777719408812,36.81,78236.7033,0.0,0.96749,2e-05,5.86296]
[1777719408827,36.81,78236.7033,0.0,0.96749,2e-05,5.86296]
[1777719413928,36.81,78240.12,0.0,0.96757,2e-05,5.85123]
[1777719418933,36.81,78243.0,0.0,0.96764,2e-05,5.84142]
[1777719423938,36.81,78245.23,0.0,0.96769,2e-05,5.83401]
[1777719424415,36.81,78245.23,0.0,0.96769,2e-05,5.83401]
[1777719424580,36.81,78245.23,0.0,0.96769,2e-05,5.83401]
[1777719424939,36.81,78245.55,0.0,0.9677,2e-05,5.83298]
[1777719425683,36.81,78245.55,0.0,0.9677,2e-05,5.83298]
[1777719425828,36.81,78245.55,0.0,0.9677,2e-05,5.83298]
[1777719431946,36.81,78247.72,0.0,0.96775,2e-05,5.8261]
[1777719436430,36.81,78249.2467,0.0,0.96778,2e-05,5.82118]
[1777719436579,36.81,78249.2467,0.0,0.96778,2e-05,5.82118]
[1777719437895,36.81,78249.2467,0.0,0.96778,2e-05,5.82118]
[1777719437928,36.81,78249.2467,0.0,0.96778,2e-05,5.82145]
[1777719438077,36.81,78249.2467,0.0,0.96778,2e-05,5.82145]
[1777719444959,36.82,78250.7433,0.0,0.96781,2e-05,5.8171]
[1777719446132,36.82,78251.1667,0.0,0.96782,2e-05,5.81574]
[1777719446335,36.82,78251.1667,0.0,0.96782,2e-05,5.81574]
[1777719447670,36.82,78251.1667,0.0,0.96782,2e-05,5.81574]
[1777719447828,36.82,78251.1667,0.0,0.96782,2e-05,5.81574]
[1777719447929,36.82,78251.1667,0.0,0.96782,2e-05,5.81602]
[1777719455969,36.82,78252.9167,0.0,0.96786,2e-05,5.8087]
[1777719461975,36.82,78252.9467,0.0,0.96786,2e-05,5.8095]
[1777719466980,36.82,78253.92,0.0,0.96788,2e-05,5.80682]
[1777719471985,36.82,78254.38,0.0,0.96788,2e-05,5.80597]
[1777719476990,36.83,78254.4767,0.0,0.96788,2e-05,5.8064]
[1777719482996,36.83,78255.0733,0.0,0.96789,2e-05,5.80523]
[1777719486357,36.83,78255.94,0.0,0.9679,2e-05,5.80263]
[1777719486578,36.83,78255.94,0.0,0.9679,2e-05,5.80263]
[1777719487000,36.83,78255.9867,0.0,0.9679,2e-05,5.80263]
[1777719487884,36.83,78255.9867,0.0,0.9679,2e-05,5.80263]
[1777719488075,36.83,78255.9867,0.0,0.9679,2e-05,5.80263]
[1777719494008,36.83,78256.4367,0.0,0.96791,2e-05,5.80216]
[1777719497243,36.83,78256.3233,0.0,0.9679,2e-05,5.80288]
[1777719497329,36.83,78256.3233,0.0,0.9679,2e-05,5.80288]
[1777719498012,36.83,78256.37,0.0,0.9679,2e-05,5.80303]
[1777719498855,36.83,78256.37,0.0,0.9679,2e-05,5.80303]
[1777719499078,36.83,78256.37,0.0,0.9679,2e-05,5.80303]
[1777719506020,36.83,78256.5433,0.0,0.9679,2e-05,5.80369]
[1777719512026,36.84,78256.76,0.0,0.96791,2e-05,5.8016]
[1777719517031,36.84,78256.7267,0.0,0.9679,2e-05,5.80252]
[1777719519756,36.84,78255.8667,0.0,0.96788,2e-05,5.80587]
[1777719519827,36.84,78255.8667,0.0,0.96788,2e-05,5.80587]
[1777719519831,36.84,78255.8667,0.0,0.96788,2e-05,5.80587]
[1777719521015,36.84,78255.8667,0.0,0.96788,2e-05,5.80587]
[1777719521080,36.84,78254.9533,0.0,0.96786,2e-05,5.80941]
[1777719526040,36.84,78250.2133,0.0,0.96774,2e-05,5.82687]
[1777719531045,36.84,78246.58,0.0,0.96764,2e-05,5.84033]
[1777719531370,36.84,78246.58,0.0,0.96764,2e-05,5.84033]
[1777719531590,36.84,78246.58,0.0,0.96764,2e-05,5.84033]
[1777719532046,36.84,78245.5767,0.0,0.96762,2e-05,5.84399]
[1777719532577,36.84,78245.5767,0.0,0.96762,2e-05,5.84399]
[1777719532827,36.84,78245.5767,0.0,0.96762,2e-05,5.84399]
[1777719537051,36.84,78241.45,0.0,0.96751,2e-05,5.85908]
[1777719537975,36.84,78241.45,0.0,0.96751,2e-05,5.85908]
[1777719538052,36.84,78236.3867,0.0,0.96739,2e-05,5.87718]
[1777719538083,36.84,78236.3867,0.0,0.96739,2e-05,5.87718]
[1777719538966,36.84,78236.3867,0.0,0.96739,2e-05,5.87718]
[1777719540144,36.84,78236.3867,0.0,0.96739,2e-05,5.87721]
[1777719540326,36.84,78236.3867,0.0,0.96739,2e-05,5.87721]
[1777719541055,36.84,78231.9533,0.0,0.96728,2e-05,5.89309]
[1777719547024,36.84,78229.3233,0.0,0.96722,2e-05,5.90247]
[1777719552066,36.84,78227.6,0.0,0.96717,2e-05,5.90857]
[1777719555426,36.84,78226.92,0.0,0.96716,2e-05,5.91095]
[1777719555578,36.84,78226.92,0.0,0.96716,2e-05,5.91095]
[1777719556071,36.84,78226.6333,0.0,0.96715,2e-05,5.91195]
[1777719557000,36.84,78226.6333,0.0,0.96715,2e-05,5.91195]
[1777719557082,36.84,78226.6333,0.0,0.96715,2e-05,5.91192]
[1777719563078,36.84,78225.2,0.0,0.96712,2e-05,5.91689]
[1777719568083,36.84,78223.9533,0.0,0.96709,2e-05,5.92118]
[1777719573088,36.84,78223.6,0.0,0.96709,2e-05,5.91996]
[1777719576296,36.84,78223.0667,0.0,0.96708,2e-05,5.92176]
[1777719576333,36.84,78223.0667,0.0,0.96708,2e-05,5.92176]
[1777719577092,36.84,78222.5167,0.0,0.96707,2e-05,5.92369]
[1777719577805,36.84,78222.5167,0.0,0.96707,2e-05,5.92369]
[1777719577831,36.84,78222.5167,0.0,0.96707,2e-05,5.92369]
[1777719583098,36.84,78219.7533,0.0,0.967,2e-05,5.93329]
[1777719588103,36.84,78219.83,0.0,0.967,2e-05,5.93272]
[1777719595110,36.84,78219.4267,0.0,0.967,2e-05,5.93375]
[1777719596890,36.84,78217.9733,0.0,0.96696,2e-05,5.93891]
[1777719597074,36.84,78217.9733,0.0,0.96696,2e-05,5.93891]
[1777719597112,36.84,78217.94,0.0,0.96696,2e-05,5.93896]
[1777719598558,36.84,78217.49,0.0,0.96695,2e-05,5.94051]
[1777719598580,36.84,78217.49,0.0,0.96695,2e-05,5.94051]
[1777719602118,36.84,78211.0733,0.0,0.96679,2e-05,5.96333]
[1777719602667,36.84,78211.0733,0.0,0.96679,2e-05,5.96333]
[1777719602840,36.84,78211.0733,0.0,0.96679,2e-05,5.96333]
[1777719603119,36.84,78213.99,0.0,0.96687,2e-05,5.95271]
[1777719604120,36.84,78200.3967,0.0,0.96653,3e-05,6.0017]
[1777719606122,36.84,78189.4133,0.0,0.96625,3e-05,6.04121]
[1777719607123,36.84,78178.31,0.0,0.96597,3e-05,6.08147]
[1777719608124,36.83,78166.0267,0.0,0.96566,3e-05,6.12619]
[1777719611127,36.83,78172.64,0.0,0.96584,3e-05,6.10076]
[1777719615131,36.83,78168.07,0.0,0.96573,3e-05,6.11616]
[1777719617100,36.83,78168.27,0.0,0.96574,3e-05,6.11506]
[1777719617331,36.83,78168.7433,0.0,0.96576,3e-05,6.11296]
[1777719620563,36.83,78169.5133,0.0,0.96578,3e-05,6.10906]
[1777719620578,36.83,78169.5133,0.0,0.96578,3e-05,6.10906]
[1777719621137,36.83,78169.0533,0.0,0.96577,3e-05,6.1104]
[1777719624768,36.82,78170.07,0.0,0.96581,3e-05,6.10561]
[1777719624834,36.82,78170.07,0.0,0.96581,3e-05,6.10561]
[1777719630146,36.82,78173.5,0.0,0.96591,3e-05,6.09102]
[1777719635151,36.82,78174.81,0.0,0.96596,3e-05,6.08234]
[1777719637295,36.82,78174.09,0.0,0.96595,3e-05,6.08436]
[1777719637330,36.82,78174.09,0.0,0.96595,3e-05,6.08436]
[1777719638154,36.82,78172.7633,0.0,0.96592,3e-05,6.08891]
[1777719638869,36.82,78172.7633,0.0,0.96592,3e-05,6.08891]
[1777719639087,36.82,78172.7633,0.0,0.96592,3e-05,6.08891]
[1777719644160,36.81,78174.7667,0.0,0.96598,3e-05,6.07971]
[1777719645125,36.81,78174.7667,0.0,0.96598,3e-05,6.07971]
[1777719645160,36.81,78174.4633,0.0,0.96598,3e-05,6.08052]
[1777719645331,36.81,78174.4633,0.0,0.96598,3e-05,6.08052]
[1777719646161,36.81,78174.4133,0.0,0.96598,3e-05,6.0804]
[1777719646484,36.81,78174.4133,0.0,0.96598,3e-05,6.0804]
[1777719646585,36.81,78174.4133,0.0,0.96598,3e-05,6.0804]
[1777719653168,36.81,78176.0333,0.0,0.96603,3e-05,6.07241]
[1777719658173,36.8,78174.5767,0.0,0.966,3e-05,6.0763]
[1777719661369,36.8,78174.7133,0.0,0.96601,3e-05,6.07492]
[1777719661579,36.8,78174.7133,0.0,0.96601,3e-05,6.07492]
[1777719662177,36.8,78174.3933,0.0,0.96601,3e-05,6.0758]
[1777719663023,36.8,78174.3933,0.0,0.96601,3e-05,6.0758]
[1777719663089,36.8,78174.3933,0.0,0.96601,3e-05,6.0758]
[1777719668183,36.8,78175.1633,0.0,0.96604,3e-05,6.07124]
[1777719673188,36.8,78176.1167,0.0,0.96607,3e-05,6.06635]
[1777719676438,36.8,78176.34,0.0,0.96608,3e-05,6.06471]
[1777719676578,36.8,78176.34,0.0,0.96608,3e-05,6.06471]
[1777719677660,36.79,78176.2567,0.0,0.96608,3e-05,6.06474]
[1777719677826,36.79,78176.2567,0.0,0.96608,3e-05,6.06474]
[1777719678193,36.79,78176.19,0.0,0.96608,3e-05,6.06471]
[1777719683198,36.79,78176.33,0.0,0.9661,3e-05,6.06284]
[1777719688203,36.79,78173.2367,0.0,0.96603,3e-05,6.07281]
[1777719689204,36.79,78168.09,0.0,0.9659,3e-05,6.09137]
[1777719690644,36.79,78168.31,0.0,0.9659,3e-05,6.09052]
[1777719690830,36.79,78168.31,0.0,0.9659,3e-05,6.09052]
[1777719695628,36.79,78166.2633,0.0,0.96587,3e-05,6.09551]
[1777719695832,36.79,78166.2633,0.0,0.96587,3e-05,6.09551]
[1777719698856,36.79,78165.3633,0.0,0.96584,3e-05,6.09866]
[1777719699079,36.79,78165.3633,0.0,0.96584,3e-05,6.09866]
[1777719699178,36.79,78165.3633,0.0,0.96584,3e-05,6.0986]
[1777719704219,36.79,78164.3733,0.0,0.96582,3e-05,6.10196]
[1777719706158,36.79,78164.6,0.0,0.96583,3e-05,6.10107]
[1777719706329,36.79,78164.6,0.0,0.96583,3e-05,6.10102]
[1777719708223,36.79,78171.74,0.0,0.96601,3e-05,6.07475]
[1777719708781,36.79,78171.74,0.0,0.96601,3e-05,6.07475]
[1777719708829,36.79,78171.74,0.0,0.96601,3e-05,6.07475]
[1777719709224,36.79,78175.9967,0.0,0.96612,3e-05,6.05917]
[1777719714026,36.79,78177.0533,0.0,0.96614,3e-05,6.05538]
[1777719714078,36.79,78177.0533,0.0,0.96614,3e-05,6.05538]
[1777719714199,36.79,78177.0533,0.0,0.96614,3e-05,6.05542]
[1777719715206,36.79,78181.6733,0.0,0.96626,3e-05,6.0386]
[1777719716818,36.79,78182.1567,0.0,0.96627,3e-05,6.03689]
[1777719716830,36.79,78182.1567,0.0,0.96627,3e-05,6.03689]
[1777719722239,36.79,78185.8833,0.0,0.96636,3e-05,6.02372]
[1777719723258,36.79,78184.6767,0.0,0.96633,3e-05,6.02818]
[1777719723328,36.79,78184.6767,0.0,0.96633,3e-05,6.02818]
[1777719724241,36.79,78184.4733,0.0,0.96633,3e-05,6.02898]
[1777719725182,36.79,78184.4733,0.0,0.96633,3e-05,6.02898]
[1777719725335,36.79,78184.4733,0.0,0.96633,3e-05,6.02898]
[1777719731248,36.79,78184.54,0.0,0.96633,3e-05,6.02918]
[1777719737254,36.79,78184.54,0.0,0.96632,3e-05,6.02955]
[1777719744261,36.79,78184.29,0.0,0.96631,3e-05,6.03088]
[1777719752269,36.79,78184.07,0.0,0.96632,3e-05,6.02984]
[1777719760277,36.79,78184.12,0.0,0.96632,3e-05,6.03013]
[1777719765282,36.79,78184.0,0.0,0.96631,3e-05,6.03086]
[1777719770287,36.79,78184.2467,0.0,0.96631,3e-05,6.03025]
[1777719775292,36.79,78183.8833,0.0,0.9663,3e-05,6.03186]
[1777719776136,36.79,78183.8833,0.0,0.9663,3e-05,6.03186]
[1777719776293,36.79,78183.87,0.0,0.9663,3e-05,6.03196]
[1777719776326,36.79,78183.87,0.0,0.9663,3e-05,6.03196]
[1777719777884,36.79,78183.87,0.0,0.9663,3e-05,6.03196]
[1777719778084,36.79,78183.87,0.0,0.9663,3e-05,6.03196]
[1777719778176,36.79,78183.87,0.0,0.9663,3e-05,6.03202]
[1777719782867,36.79,78183.9167,0.0,0.9663,3e-05,6.03213]
[1777719783077,36.79,78183.9167,0.0,0.9663,3e-05,6.03213]
[1777719783300,36.79,78187.39,0.0,0.96639,3e-05,6.01955]
[1777719784525,36.79,78185.7867,0.0,0.96635,3e-05,6.02545]
[1777719784581,36.79,78185.7867,0.0,0.96635,3e-05,6.02545]
[1777719790307,36.8,78185.2267,0.0,0.96633,3e-05,6.02789]
[1777719795312,36.8,78184.4567,0.0,0.96631,3e-05,6.03099]
[1777719797004,36.8,78184.3033,0.0,0.96631,3e-05,6.0316]
[1777719797081,36.8,78184.3033,0.0,0.96631,3e-05,6.0316]
[1777719797268,36.8,78184.3033,0.0,0.96631,3e-05,6.03165]
[1777719799143,36.8,78182.48,0.0,0.96626,3e-05,6.03835]
[1777719799330,36.8,78182.4533,0.0,0.96626,3e-05,6.03849]
[1777719805322,36.8,78182.3133,0.0,0.96625,3e-05,6.03926]
[1777719805953,36.8,78182.3133,0.0,0.96625,3e-05,6.03926]
[1777719806083,36.8,78182.3133,0.0,0.96625,3e-05,6.03926]
[1777719806323,36.8,78182.7367,0.0,0.96626,3e-05,6.03776]
[1777719808138,36.8,78182.6433,0.0,0.96626,3e-05,6.03815]
[1777719808332,36.8,78182.6433,0.0,0.96626,3e-05,6.03815]
[1777719814331,36.8,78182.7767,0.0,0.96627,3e-05,6.03567]
[1777719819336,36.8,78182.78,0.0,0.96627,3e-05,6.0359]
[1777719824341,36.8,78182.8167,0.0,0.96627,3e-05,6.03601]
[1777719828130,36.8,78182.3267,0.0,0.96626,3e-05,6.03793]
[1777719829081,36.8,78181.8267,0.0,0.96625,3e-05,6.0398]
[1777719829346,36.8,78179.9433,0.0,0.9662,3e-05,6.0467]
[1777719830778,36.8,78179.21,0.0,0.96618,3e-05,6.0494]
[1777719830833,36.8,78179.21,0.0,0.96618,3e-05,6.0494]
[1777719836353,36.8,78179.4633,0.0,0.96618,3e-05,6.04863]
[1777719841358,36.8,78179.0467,0.0,0.96617,3e-05,6.05027]
[1777719842253,36.8,78179.0467,0.0,0.96617,3e-05,6.05027]
[1777719842333,36.8,78179.0467,0.0,0.96617,3e-05,6.05027]
[1777719847077,36.8,78178.6067,0.0,0.96616,3e-05,6.052]
[1777719847364,36.8,78179.55,0.0,0.96618,3e-05,6.04858]
[1777719849591,36.8,78178.7367,0.0,0.96616,3e-05,6.05159]
[1777719849838,36.8,78178.7367,0.0,0.96616,3e-05,6.05159]
[1777719851076,36.8,78178.9433,0.0,0.96617,3e-05,6.05086]
[1777719852369,36.8,78178.9833,0.0,0.96617,3e-05,6.05076]
[1777719857374,36.8,78179.2,0.0,0.96617,3e-05,6.05009]
[1777719857580,36.8,78179.2,0.0,0.96617,3e-05,6.05009]
[1777719857832,36.8,78179.2,0.0,0.96617,3e-05,6.05009]
[1777719863224,36.8,78178.76,0.0,0.96616,3e-05,6.05182]
[1777719863335,36.8,78178.76,0.0,0.96616,3e-05,6.05182]
[1777719868385,36.8,78179.8633,0.0,0.96619,3e-05,6.04795]
[1777719874392,36.8,78179.63,0.0,0.96619,3e-05,6.04666]
[1777719876525,36.8,78179.7033,0.0,0.9662,3e-05,6.04645]
[1777719876584,36.8,78179.7033,0.0,0.9662,3e-05,6.04645]
[1777719877082,36.8,78179.7033,0.0,0.9662,3e-05,6.04645]
[1777719877339,36.8,78179.7033,0.0,0.96619,3e-05,6.04648]
[1777719878077,36.8,78179.7033,0.0,0.96619,3e-05,6.04648]
[1777719878328,36.8,78179.7033,0.0,0.96619,3e-05,6.04648]
[1777719878346,36.8,78179.7033,0.0,0.96619,3e-05,6.04651]
[1777719879075,36.8,78179.7033,0.0,0.96619,3e-05,6.04651]
[1777719886402,36.8,78180.1967,0.0,0.96621,3e-05,6.04497]
[1777719891409,36.8,78180.8067,0.0,0.96622,3e-05,6.04291]
[1777719893334,36.8,78181.1033,0.0,0.96623,3e-05,6.04187]
[1777719893581,36.8,78181.11,0.0,0.96623,3e-05,6.04188]
[1777719894844,36.8,78181.1,0.0,0.96623,3e-05,6.04195]
[1777719895081,36.8,78181.1,0.0,0.96623,3e-05,6.04195]
[1777719895413,36.8,78181.1567,0.0,0.96623,3e-05,6.04178]
[1777719901419,36.81,78181.5667,0.0,0.96621,3e-05,6.04412]
[1777719906424,36.82,78181.4533,0.0,0.96619,3e-05,6.0477]
[1777719908899,36.82,78181.44,0.0,0.96618,3e-05,6.049]
[1777719909081,36.82,78181.44,0.0,0.96618,3e-05,6.049]
[1777719914431,36.82,78181.4067,0.0,0.96615,3e-05,6.05287]
[1777719919436,36.83,78185.3767,0.0,0.96624,3e-05,6.0409]
[1777719919791,36.83,78185.3767,0.0,0.96624,3e-05,6.0409]
[1777719919834,36.83,78185.3767,0.0,0.96624,3e-05,6.0409]
[1777719921461,36.83,78186.2833,0.0,0.96626,3e-05,6.03767]
[1777719921578,36.83,78186.2833,0.0,0.96626,3e-05,6.03767]
[1777719922439,36.83,78186.12,0.0,0.96625,3e-05,6.03831]
[1777719927444,36.83,78184.93,0.0,0.96622,3e-05,6.04282]
[1777719930636,36.83,78185.05,0.0,0.96623,3e-05,6.04247]
[1777719930832,36.83,78185.05,0.0,0.96623,3e-05,6.04247]
[1777719937454,36.83,78183.9933,0.0,0.96621,3e-05,6.04421]
[1777719942459,36.83,78183.58,0.0,0.9662,3e-05,6.04584]
[1777719947464,36.83,78183.2967,0.0,0.96619,3e-05,6.04699]
[1777719949742,36.83,78183.48,0.0,0.96619,3e-05,6.04637]
[1777719949831,36.83,78183.48,0.0,0.96619,3e-05,6.04637]
[1777719951396,36.83,78183.1967,0.0,0.96619,3e-05,6.04743]
[1777719951424,36.83,78183.1967,0.0,0.96619,3e-05,6.04745]
[1777719951583,36.83,78183.1967,0.0,0.96619,3e-05,6.04745]
[1777719957474,36.83,78183.0033,0.0,0.96618,3e-05,6.04828]
[1777719962479,36.83,78182.0,0.0,0.96615,3e-05,6.05204]
[1777719963417,36.83,78182.0,0.0,0.96615,3e-05,6.05204]
[1777719963576,36.83,78181.9567,0.0,0.96615,3e-05,6.05222]
[1777719969486,36.83,78183.0933,0.0,0.96618,3e-05,6.04879]
[1777719974491,36.83,78183.7567,0.0,0.96619,3e-05,6.04647]
[1777719974936,36.83,78183.7567,0.0,0.96619,3e-05,6.04647]
[1777719975077,36.83,78183.7567,0.0,0.96619,3e-05,6.04647]
[1777719976944,36.83,78183.37,0.0,0.96618,3e-05,6.04793]
[1777719977080,36.83,78183.37,0.0,0.96618,3e-05,6.04793]
[1777719980497,36.83,78183.3933,0.0,0.96618,3e-05,6.04792]
[1777719985502,36.83,78183.37,0.0,0.96618,3e-05,6.04811]
[1777719994511,36.83,78183.5933,0.0,0.9662,3e-05,6.04519]
[1777719998543,36.83,78183.6,0.0,0.9662,3e-05,6.04526]
[1777719998576,36.83,78183.6,0.0,0.9662,3e-05,6.04526]
[1777720006523,36.83,78183.3367,0.0,0.96619,3e-05,6.04641]
[1777720011528,36.83,78183.12,0.0,0.96618,3e-05,6.04732]
[1777720015881,36.83,78182.7667,0.0,0.96617,3e-05,6.04867]
[1777720016075,36.83,78182.7667,0.0,0.96617,3e-05,6.04867]
[1777720018024,36.83,78182.7533,0.0,0.96617,3e-05,6.04878]
[1777720018074,36.83,78182.7533,0.0,0.96617,3e-05,6.04878]
[1777720018337,36.83,78182.7533,0.0,0.96617,3e-05,6.04878]
[1777720023540,36.84,78182.8767,0.0,0.96618,3e-05,6.04845]
[1777720028544,36.84,78182.7333,0.0,0.96616,3e-05,6.05087]
[1777720032338,36.84,78183.0967,0.0,0.96617,3e-05,6.04959]
[1777720032581,36.84,78183.4833,0.0,0.96618,3e-05,6.0482]
[1777720038554,36.84,78183.28,0.0,0.96617,3e-05,6.04905]
[1777720040307,36.84,78183.0367,0.0,0.96617,3e-05,6.04996]
[1777720040329,36.84,78183.0367,0.0,0.96617,3e-05,6.04996]
[1777720041962,36.84,78184.0233,0.0,0.96619,3e-05,6.0464]
[1777720042083,36.84,78184.0233,0.0,0.96619,3e-05,6.0464]
[1777720042506,36.84,78184.0233,0.0,0.96619,3e-05,6.04642]
[1777720047541,36.84,78183.5967,0.0,0.96618,3e-05,6.04808]
[1777720049625,36.84,78183.1933,0.0,0.96617,3e-05,6.04958]
[1777720049830,36.84,78183.1933,0.0,0.96617,3e-05,6.04958]
[1777720057573,36.84,78181.75,0.0,0.96614,3e-05,6.05262]
[1777720059248,36.84,78181.9833,0.0,0.96615,3e-05,6.05178]
[1777720059331,36.84,78181.9833,0.0,0.96615,3e-05,6.05178]
[1777720061510,36.84,78182.3533,0.0,0.96616,3e-05,6.05046]
[1777720061578,36.84,78182.3533,0.0,0.96616,3e-05,6.05046]
[1777720061609,36.84,78182.3533,0.0,0.96616,3e-05,6.05047]
[1777720067583,36.84,78182.5433,0.0,0.96616,3e-05,6.04987]
[1777720072588,36.84,78182.5867,0.0,0.96616,3e-05,6.04979]
[1777720072734,36.84,78182.5867,0.0,0.96616,3e-05,6.04979]
[1777720072836,36.84,78182.5867,0.0,0.96616,3e-05,6.04979]
[1777720082597,36.84,78183.3267,0.0,0.96618,3e-05,6.04727]
[1777720087602,36.84,78182.5633,0.0,0.96616,3e-05,6.05014]
[1777720089895,36.84,78182.31,0.0,0.96615,3e-05,6.0511]
[1777720090081,36.84,78182.31,0.0,0.96615,3e-05,6.0511]
[1777720092284,36.84,78181.5733,0.0,0.96614,3e-05,6.0538]
[1777720092334,36.84,78181.5733,0.0,0.96614,3e-05,6.0538]
[1777720094388,36.84,78181.5733,0.0,0.96614,3e-05,6.0538]
[1777720094577,36.84,78181.5733,0.0,0.96614,3e-05,6.0538]
[1777720094609,36.84,78178.58,0.0,0.96606,3e-05,6.06475]
[1777720099615,36.84,78175.5467,0.0,0.96598,3e-05,6.07572]
[1777720104661,36.84,78175.7467,0.0,0.96599,3e-05,6.07485]
[1777720109666,36.84,78177.1133,0.0,0.96602,3e-05,6.06975]
[1777720114672,36.84,78177.66,0.0,0.96605,3e-05,6.06535]
[1777720117639,36.84,78177.6667,0.0,0.96605,3e-05,6.0653]
[1777720117825,36.84,78177.1,0.0,0.96604,3e-05,6.06736]
[1777720120510,36.84,78177.69,0.0,0.96605,3e-05,6.06518]
[1777720120582,36.84,78177.69,0.0,0.96605,3e-05,6.06518]
[1777720120611,36.84,78177.69,0.0,0.96605,3e-05,6.06516]
[1777720125683,36.84,78177.5133,0.0,0.96605,3e-05,6.06575]
[1777720130688,36.84,78177.9833,0.0,0.96606,3e-05,6.06399]
[1777720135693,36.84,78178.5333,0.0,0.96607,3e-05,6.06194]
[1777720137163,36.84,78178.5333,0.0,0.96607,3e-05,6.06194]
[1777720137326,36.84,78178.5333,0.0,0.96607,3e-05,6.06194]
[1777720142700,36.84,78178.8733,0.0,0.96608,3e-05,6.06067]
[1777720147705,36.84,78178.87,0.0,0.96608,3e-05,6.06067]
[1777720152710,36.84,78179.0,0.0,0.96609,3e-05,6.06019]
[1777720159717,36.84,78179.26,0.0,0.96609,3e-05,6.05924]
[1777720164723,36.84,78179.2433,0.0,0.96609,3e-05,6.0593]
[1777720168704,36.84,78179.4433,0.0,0.9661,3e-05,6.05857]
[1777720168832,36.84,78178.91,0.0,0.96608,3e-05,6.06051]
[1777720171084,36.84,78179.3,0.0,0.96609,3e-05,6.05909]
[1777720171572,36.84,78179.3,0.0,0.96609,3e-05,6.05909]
[1777720171673,36.84,78179.3,0.0,0.96611,3e-05,6.05677]
[1777720171833,36.84,78179.3,0.0,0.96611,3e-05,6.05677]
[1777720180739,36.84,78178.7333,0.0,0.96609,3e-05,6.05885]
[1777720186745,36.84,78178.52,0.0,0.96609,3e-05,6.05964]
[1777720186794,36.84,78178.52,0.0,0.96609,3e-05,6.05964]
[1777720186832,36.84,78178.52,0.0,0.96609,3e-05,6.05964]
[1777720187746,36.84,78178.9967,0.0,0.9661,3e-05,6.0579]
[1777720191080,36.84,78178.8767,0.0,0.9661,3e-05,6.05834]
[1777720196755,36.84,78183.92,0.0,0.96622,3e-05,6.03998]
[1777720197192,36.84,78183.92,0.0,0.96622,3e-05,6.03998]
[1777720197327,36.84,78183.92,0.0,0.96622,3e-05,6.03998]
[1777720197756,36.84,78183.7767,0.0,0.96622,3e-05,6.04053]
[1777720197969,36.84,78183.7767,0.0,0.96622,3e-05,6.04053]
[1777720198078,36.84,78183.7767,0.0,0.96622,3e-05,6.04053]
[1777720199758,36.84,78190.2767,0.0,0.96638,3e-05,6.01696]
[1777720204763,36.84,78187.62,0.0,0.96631,3e-05,6.02693]
[1777720206339,36.84,78183.9667,0.0,0.96622,3e-05,6.04027]
[1777720206580,36.84,78183.9667,0.0,0.96622,3e-05,6.04027]
[1777720206765,36.84,78183.7333,0.0,0.96621,3e-05,6.04116]
[1777720207083,36.84,78183.7333,0.0,0.96621,3e-05,6.04116]
[1777720207325,36.84,78183.7333,0.0,0.96621,3e-05,6.04116]
[1777720212732,36.84,78183.2567,0.0,0.9662,3e-05,6.04302]
[1777720212771,36.84,78182.7833,0.0,0.96619,3e-05,6.04477]
[1777720212828,36.84,78182.7833,0.0,0.96619,3e-05,6.04477]
[1777720213640,36.84,78182.7833,0.0,0.96619,3e-05,6.04477]
[1777720213827,36.84,78182.7833,0.0,0.96619,3e-05,6.0448]
[1777720220779,36.84,78182.4333,0.0,0.96618,3e-05,6.04623]
[1777720225783,36.84,78182.3333,0.0,0.96618,3e-05,6.0467]
[1777720229477,36.84,78182.3167,0.0,0.96618,3e-05,6.0468]
[1777720229581,36.84,78182.3167,0.0,0.96618,3e-05,6.0468]
[1777720229682,36.84,78182.3167,0.0,0.96618,3e-05,6.04682]
[1777720230187,36.84,78182.3167,0.0,0.96618,3e-05,6.04682]
[1777720230328,36.84,78182.3167,0.0,0.96618,3e-05,6.04682]
[1777720235798,36.84,78182.33,0.0,0.96619,3e-05,6.0446]
[1777720240803,36.84,78181.97,0.0,0.96618,3e-05,6.04602]
[1777720246809,36.84,78181.7733,0.0,0.96617,3e-05,6.04686]
[1777720251814,36.84,78181.7133,0.0,0.96617,3e-05,6.04717]
[1777720258821,36.84,78180.9333,0.0,0.96615,3e-05,6.05012]
[1777720263826,36.84,78180.97,0.0,0.96615,3e-05,6.05006]
[1777720266576,36.84,78180.9733,0.0,0.96615,3e-05,6.05008]
[1777720266828,36.84,78180.9733,0.0,0.96615,3e-05,6.05008]
[1777720266829,36.84,78181.36,0.0,0.96616,3e-05,6.04868]
[1777720268100,36.84,78181.1267,0.0,0.96615,3e-05,6.04955]
[1777720268324,36.84,78181.1267,0.0,0.96615,3e-05,6.04955]
[1777720274837,36.84,78181.1967,0.0,0.96615,3e-05,6.04941]
[1777720280842,36.84,78180.8567,0.0,0.96614,3e-05,6.05073]
[1777720287849,36.84,78180.7433,0.0,0.96614,3e-05,6.05122]
[1777720290894,36.84,78178.8667,0.0,0.96609,3e-05,6.05808]
[1777720291087,36.84,78178.8667,0.0,0.96609,3e-05,6.05808]
[1777720291563,36.84,78178.8667,0.0,0.96609,3e-05,6.05808]
[1777720291578,36.84,78178.8667,0.0,0.96609,3e-05,6.05808]
[1777720291853,36.84,78178.8767,0.0,0.96611,3e-05,6.05572]
[1777720298860,36.84,78177.63,0.0,0.96607,3e-05,6.06029]
[1777720300866,36.84,78169.42,0.0,0.96587,3e-05,6.0903]
[1777720301200,36.84,78169.42,0.0,0.96587,3e-05,6.0903]
[1777720301336,36.84,78169.42,0.0,0.96587,3e-05,6.0903]
[1777720301867,36.84,78166.63,0.0,0.96579,3e-05,6.10047]
[1777720302340,36.84,78166.63,0.0,0.96579,3e-05,6.10047]
[1777720302577,36.84,78166.63,0.0,0.96579,3e-05,6.10047]
[1777720307873,36.84,78165.2367,0.0,0.96576,3e-05,6.10513]
[1777720312878,36.84,78164.4967,0.0,0.96575,3e-05,6.10745]
[1777720317883,36.84,78164.4867,0.0,0.96575,3e-05,6.10708]
[1777720321982,36.84,78164.34,0.0,0.96575,3e-05,6.10729]
[1777720322082,36.84,78164.34,0.0,0.96575,3e-05,6.10729]
[1777720322576,36.84,78164.34,0.0,0.96575,3e-05,6.10729]
[1777720322833,36.84,78164.34,0.0,0.96575,3e-05,6.10729]
[1777720322888,36.84,78164.32,0.0,0.96575,3e-05,6.10728]
[1777720327606,36.84,78163.7433,0.0,0.96573,3e-05,6.10907]
[1777720327828,36.84,78163.7433,0.0,0.96573,3e-05,6.10907]
[1777720327859,36.84,78163.7433,0.0,0.96573,3e-05,6.10898]
[1777720332898,36.84,78162.83,0.0,0.96571,3e-05,6.1119]
[1777720335288,36.84,78162.8333,0.0,0.96572,3e-05,6.11172]
[1777720335333,36.84,78162.8333,0.0,0.96572,3e-05,6.11172]
[1777720341318,36.84,78162.2267,0.0,0.9657,3e-05,6.11341]
[1777720341330,36.84,78162.2267,0.0,0.9657,3e-05,6.11341]
[1777720341907,36.84,78162.1733,0.0,0.9657,3e-05,6.11351]
[1777720346018,36.84,78162.4733,0.0,0.96571,3e-05,6.11205]
[1777720346079,36.84,78162.4733,0.0,0.96571,3e-05,6.11205]
[1777720352918,36.83,78162.5567,0.0,0.96573,3e-05,6.1088]
[1777720358924,36.83,78162.4633,0.0,0.96573,3e-05,6.10864]
[1777720366932,36.83,78162.3733,0.0,0.96574,3e-05,6.10831]
[1777720368606,36.83,78158.79,0.0,0.96564,3e-05,6.12139]
[1777720368827,36.83,78158.79,0.0,0.96564,3e-05,6.12139]
[1777720368929,36.83,78158.79,0.0,0.96564,3e-05,6.12128]
[1777720369390,36.83,78158.79,0.0,0.96564,3e-05,6.12128]
[1777720369582,36.83,78158.79,0.0,0.96564,3e-05,6.12128]
[1777720374940,36.83,78157.6333,0.0,0.96562,3e-05,6.12491]
[1777720376682,36.83,78155.08,0.0,0.96555,3e-05,6.13419]
[1777720376827,36.83,78155.08,0.0,0.96555,3e-05,6.13419]
[1777720376849,36.83,78155.08,0.0,0.96556,3e-05,6.13406]
[1777720377329,36.83,78155.08,0.0,0.96556,3e-05,6.13406]
[1777720377578,36.83,78155.08,0.0,0.96556,3e-05,6.13406]
[1777720383884,36.83,78152.83,0.0,0.9655,3e-05,6.14144]
[1777720386448,36.83,78152.71,0.0,0.9655,3e-05,6.1416]
[1777720386578,36.83,78152.71,0.0,0.9655,3e-05,6.1416]
[1777720386905,36.83,78152.71,0.0,0.9655,3e-05,6.14147]
[1777720387095,36.83,78152.71,0.0,0.9655,3e-05,6.14147]
[1777720387329,36.83,78152.71,0.0,0.9655,3e-05,6.14147]
[1777720392947,36.83,78151.82,0.0,0.96549,3e-05,6.14391]
[1777720397963,36.83,78150.9667,0.0,0.96547,3e-05,6.14634]
[1777720403969,36.82,78150.8567,0.0,0.96547,3e-05,6.14589]
[1777720407849,36.82,78153.45,0.0,0.96554,3e-05,6.1359]
[1777720407973,36.82,78154.99,0.0,0.96558,3e-05,6.1301]
[1777720408078,36.82,78154.99,0.0,0.96558,3e-05,6.1301]
[1777720408546,36.82,78154.99,0.0,0.96558,3e-05,6.1301]
[1777720408582,36.82,78154.99,0.0,0.96558,3e-05,6.1301]
[1777720408974,36.82,78154.5333,0.0,0.96557,3e-05,6.13167]
[1777720413979,36.82,78154.24,0.0,0.96558,3e-05,6.12982]
[1777720418984,36.82,78153.7333,0.0,0.96557,3e-05,6.13109]
[1777720420576,36.82,78153.7933,0.0,0.96557,3e-05,6.13075]
[1777720420835,36.82,78153.7933,0.0,0.96557,3e-05,6.13075]
[1777720422994,36.82,78154.6133,0.0,0.9656,3e-05,6.12739]
[1777720423085,36.82,78154.6133,0.0,0.9656,3e-05,6.12739]
[1777720423989,36.82,78154.47,0.0,0.96559,3e-05,6.1278]
[1777720428994,36.82,78151.73,0.0,0.96553,3e-05,6.13732]
[1777720430439,36.82,78152.7767,0.0,0.96556,3e-05,6.13334]
[1777720430578,36.82,78152.7767,0.0,0.96556,3e-05,6.13334]
[1777720436001,36.82,78153.34,0.0,0.96557,3e-05,6.13116]
[1777720441006,36.82,78153.05,0.0,0.96555,3e-05,6.13465]
[1777720441881,36.82,78153.05,0.0,0.96555,3e-05,6.13465]
[1777720441982,36.82,78153.05,0.0,0.96554,3e-05,6.13513]
[1777720442080,36.82,78153.05,0.0,0.96554,3e-05,6.13513]
[1777720442823,36.82,78153.05,0.0,0.96554,3e-05,6.13513]
[1777720443008,36.82,78152.6833,0.0,0.96553,3e-05,6.13697]
[1777720443083,36.82,78152.6833,0.0,0.96553,3e-05,6.13697]
[1777720453018,36.83,78152.39,0.0,0.96549,3e-05,6.14278]
[1777720454408,36.83,78153.73,0.0,0.96552,3e-05,6.1383]
[1777720454581,36.83,78153.73,0.0,0.96552,3e-05,6.1383]
[1777720455024,36.83,78153.7267,0.0,0.96552,3e-05,6.13879]
[1777720455424,36.83,78153.7267,0.0,0.96552,3e-05,6.13879]
[1777720455578,36.83,78153.7267,0.0,0.96552,3e-05,6.13879]
[1777720461029,36.84,78153.59,0.0,0.9655,3e-05,6.14212]
[1777720466034,36.84,78153.1333,0.0,0.96547,3e-05,6.14611]
[1777720466227,36.84,78153.1333,0.0,0.96547,3e-05,6.14611]
[1777720466332,36.84,78153.1333,0.0,0.96547,3e-05,6.14611]
[1777720467025,36.84,78153.1333,0.0,0.96547,3e-05,6.14611]
[1777720467082,36.84,78153.1333,0.0,0.96547,3e-05,6.14611]
[1777720468036,36.85,78153.12,0.0,0.96546,3e-05,6.14708]
[1777720473041,36.85,78154.49,0.0,0.96549,3e-05,6.14198]
[1777720474702,36.85,78155.3067,0.0,0.96551,3e-05,6.13943]
[1777720474832,36.85,78155.3067,0.0,0.96551,3e-05,6.13943]
[1777720475043,36.85,78155.8267,0.0,0.96552,3e-05,6.13799]
[1777720475689,36.85,78155.8267,0.0,0.96552,3e-05,6.13799]
[1777720475834,36.85,78155.8267,0.0,0.96552,3e-05,6.13799]
[1777720481049,36.86,78155.3933,0.0,0.96549,3e-05,6.14238]
[1777720483040,36.86,78154.8867,0.0,0.96547,3e-05,6.14471]
[1777720483083,36.86,78154.9133,0.0,0.96547,3e-05,6.14507]
[1777720484163,36.86,78154.99,0.0,0.96547,3e-05,6.14525]
[1777720484326,36.86,78154.99,0.0,0.96547,3e-05,6.14525]
[1777720485053,36.86,78155.31,0.0,0.96548,3e-05,6.14452]
[1777720490058,36.86,78154.8033,0.0,0.96545,3e-05,6.14866]
[1777720491905,36.86,78154.51,0.0,0.96544,3e-05,6.14959]
[1777720492078,36.86,78154.51,0.0,0.96544,3e-05,6.14943]
[1777720500069,36.87,78154.6267,0.0,0.96542,3e-05,6.15198]
[1777720503807,36.87,78153.82,0.0,0.9654,3e-05,6.15628]
[1777720503827,36.87,78153.82,0.0,0.9654,3e-05,6.15628]
[1777720504073,36.87,78154.1833,0.0,0.9654,3e-05,6.15538]
[1777720505095,36.87,78154.71,0.0,0.96541,3e-05,6.15388]
[1777720505331,36.87,78154.71,0.0,0.96541,3e-05,6.15388]
[1777720511080,36.88,78153.85,0.0,0.96537,3e-05,6.15967]
[1777720512197,36.88,78153.9733,0.0,0.96537,3e-05,6.15964]
[1777720512326,36.88,78153.9733,0.0,0.96537,3e-05,6.15964]
[1777720513082,36.88,78153.8733,0.0,0.96537,3e-05,6.16044]
[1777720513134,36.88,78153.8733,0.0,0.96537,3e-05,6.16044]
[1777720513327,36.88,78153.8733,0.0,0.96537,3e-05,6.16044]
[1777720519088,36.88,78153.1433,0.0,0.96533,3e-05,6.16568]
[1777720524093,36.89,78153.37,0.0,0.96532,3e-05,6.16693]
[1777720524719,36.89,78153.37,0.0,0.96532,3e-05,6.16693]
[1777720524826,36.89,78153.37,0.0,0.96532,3e-05,6.16693]
[1777720525647,36.89,78153.37,0.0,0.96532,3e-05,6.16693]
[1777720525833,36.89,78153.37,0.0,0.96532,3e-05,6.16693]
[1777720525873,36.89,78153.37,0.0,0.96532,3e-05,6.16735]
[1777720530909,36.89,78153.5533,0.0,0.96531,3e-05,6.16874]
[1777720536105,36.9,78153.2467,0.0,0.9653,3e-05,6.17]
[1777720537251,36.9,78153.5533,0.0,0.9653,3e-05,6.16928]
[1777720537333,36.9,78153.5533,0.0,0.9653,3e-05,6.16928]
[1777720538107,36.9,78153.86,0.0,0.96531,3e-05,6.16856]
[1777720538350,36.9,78153.86,0.0,0.96531,3e-05,6.16856]
[1777720538576,36.9,78153.86,0.0,0.96531,3e-05,6.16856]
[1777720545007,36.9,78154.06,0.0,0.9653,3e-05,6.17028]
[1777720550042,36.91,78154.0433,0.0,0.96528,3e-05,6.17277]
[1777720555125,36.91,78154.17,0.0,0.96527,3e-05,6.17431]
[1777720561131,36.92,78154.22,0.0,0.96525,3e-05,6.17651]
[1777720567137,36.92,78154.2667,0.0,0.96524,3e-05,6.17869]
[1777720573143,36.93,78154.6633,0.0,0.96523,3e-05,6.17956]
[1777720575582,36.93,78154.8633,0.0,0.96523,3e-05,6.1796]
[1777720575828,36.93,78154.8633,0.0,0.96523,3e-05,6.1796]
[1777720576146,36.93,78154.61,0.0,0.96522,3e-05,6.18092]
[1777720576876,36.93,78154.61,0.0,0.96522,3e-05,6.18092]
[1777720577085,36.93,78154.61,0.0,0.96522,3e-05,6.18092]
[1777720582152,36.93,78154.41,0.0,0.9652,3e-05,6.18396]
[1777720587157,36.94,78154.42,0.0,0.96519,3e-05,6.18582]
[1777720592162,36.94,78154.6733,0.0,0.9652,3e-05,6.18441]
[1777720597167,36.94,78154.5667,0.0,0.96518,3e-05,6.18667]
[1777720600154,36.94,78154.3733,0.0,0.96517,3e-05,6.18813]
[1777720600173,36.94,78154.56,0.0,0.96517,3e-05,6.18781]
[1777720600328,36.94,78154.56,0.0,0.96517,3e-05,6.18781]
[1777720601174,36.94,78154.3633,0.0,0.96516,3e-05,6.18891]
[1777720601449,36.94,78154.3633,0.0,0.96516,3e-05,6.18891]
[1777720601576,36.94,78154.3633,0.0,0.96516,3e-05,6.18891]
[1777720611184,36.95,78154.2233,0.0,0.96514,3e-05,6.19309]
[1777720616189,36.95,78154.37,0.0,0.96513,3e-05,6.19435]
[1777720620469,36.96,78154.1867,0.0,0.96511,3e-05,6.19645]
[1777720620575,36.96,78154.1867,0.0,0.96511,3e-05,6.19645]
[1777720621194,36.96,78154.1433,0.0,0.96511,3e-05,6.19697]
[1777720622336,36.96,78154.34,0.0,0.96511,3e-05,6.19659]
[1777720622578,36.96,78154.34,0.0,0.96511,3e-05,6.19659]
[1777720629202,36.96,78154.7033,0.0,0.9651,3e-05,6.19771]
[1777720635208,36.97,78154.4867,0.0,0.96508,3e-05,6.2006]
[1777720640213,36.97,78154.82,0.0,0.96508,3e-05,6.20109]
[1777720645218,36.97,78154.56,0.0,0.96506,3e-05,6.20376]
[1777720650223,36.98,78154.3667,0.0,0.96505,3e-05,6.20616]
[1777720655228,36.98,78154.7633,0.0,0.96506,3e-05,6.20401]
[1777720661234,36.98,78154.9733,0.0,0.96505,3e-05,6.20525]
[1777720664491,36.99,78154.9433,0.0,0.96504,3e-05,6.20635]
[1777720664576,36.99,78154.9433,0.0,0.96504,3e-05,6.20635]
[1777720665237,36.99,78155.15,0.0,0.96504,3e-05,6.20592]
[1777720666010,36.99,78155.15,0.0,0.96504,3e-05,6.20592]
[1777720666076,36.99,78155.15,0.0,0.96504,3e-05,6.20592]
[1777720668240,36.99,78162.5767,0.0,0.96523,3e-05,6.17951]
[1777720668712,36.99,78162.5767,0.0,0.96523,3e-05,6.17951]
[1777720668838,36.99,78162.5767,0.0,0.96523,3e-05,6.17951]
[1777720669241,36.99,78165.99,0.0,0.96531,3e-05,6.16731]
[1777720669317,36.99,78165.99,0.0,0.96531,3e-05,6.16731]
[1777720669323,36.99,78165.99,0.0,0.96531,3e-05,6.16731]
[1777720670242,36.99,78169.68,0.0,0.96541,3e-05,6.15353]
[1777720674113,36.99,78169.8567,0.0,0.96542,3e-05,6.15232]
[1777720674329,36.99,78168.7433,0.0,0.96539,3e-05,6.15623]
[1777720679967,36.99,78169.8533,0.0,0.96543,3e-05,6.15122]
[1777720680079,36.99,78169.8533,0.0,0.96543,3e-05,6.15122]
[1777720681407,36.98,78169.5933,0.0,0.96542,3e-05,6.15181]
[1777720681576,36.98,78169.5933,0.0,0.96542,3e-05,6.15181]
[1777720682254,36.98,78168.0633,0.0,0.96538,3e-05,6.15725]
[1777720687261,36.98,78169.12,0.0,0.96542,3e-05,6.15243]
[1777720689537,36.98,78170.1033,0.0,0.96545,3e-05,6.14845]
[1777720689581,36.98,78170.1033,0.0,0.96545,3e-05,6.14845]
[1777720695269,36.98,78170.3333,0.0,0.96546,3e-05,6.14655]
[1777720697217,36.98,78170.4267,0.0,0.96546,3e-05,6.14604]
[1777720697271,36.98,78170.2767,0.0,0.96546,3e-05,6.14641]
[1777720697326,36.98,78170.2767,0.0,0.96546,3e-05,6.14641]
[1777720698273,36.98,78170.4633,0.0,0.96547,3e-05,6.14556]
[1777720698775,36.98,78170.4633,0.0,0.96547,3e-05,6.14556]
[1777720698827,36.98,78170.4633,0.0,0.96547,3e-05,6.14556]
[1777720700275,36.98,78174.1533,0.0,0.96556,3e-05,6.13167]
[1777720703278,36.98,78176.57,0.0,0.96563,3e-05,6.12238]
[1777720706551,36.98,78176.6633,0.0,0.96563,3e-05,6.12164]
[1777720706575,36.98,78176.6633,0.0,0.96563,3e-05,6.12164]
[1777720707282,36.98,78177.02,0.0,0.96564,3e-05,6.1202]
[1777720708230,36.98,78177.02,0.0,0.96564,3e-05,6.1202]
[1777720708328,36.98,78177.1733,0.0,0.96565,3e-05,6.11951]
[1777720716463,36.97,78177.8867,0.0,0.96568,3e-05,6.11358]
[1777720716577,36.97,78177.8867,0.0,0.96568,3e-05,6.11358]
[1777720722284,36.97,78178.2667,0.0,0.9657,3e-05,6.11161]
[1777720723079,36.97,78178.63,0.0,0.96571,3e-05,6.11017]
[1777720723248,36.97,78178.63,0.0,0.96571,3e-05,6.11005]
[1777720724079,36.97,78178.63,0.0,0.96571,3e-05,6.11005]
[1777720724335,36.97,78178.6667,0.0,0.96571,3e-05,6.10981]
[1777720730297,36.97,78178.6533,0.0,0.9657,3e-05,6.111]
[1777720735310,36.98,78178.9333,0.0,0.96569,3e-05,6.11242]
[1777720738456,36.98,78177.2433,0.0,0.96564,3e-05,6.12007]
[1777720738578,36.98,78177.2433,0.0,0.96564,3e-05,6.12007]
[1777720740423,36.98,78176.1867,0.0,0.96561,3e-05,6.12489]
[1777720740577,36.98,78176.1867,0.0,0.96561,3e-05,6.12489]
[1777720741316,36.98,78176.46,0.0,0.96561,3e-05,6.12435]
[1777720746321,36.99,78176.3567,0.0,0.96559,3e-05,6.12705]
[1777720748978,36.99,78176.6267,0.0,0.96559,3e-05,6.12699]
[1777720749079,36.99,78176.6267,0.0,0.96559,3e-05,6.12699]
[1777720758337,37.0,78177.6233,0.0,0.96559,3e-05,6.12793]
[1777720764343,37.0,78177.84,0.0,0.96557,3e-05,6.12988]
[1777720766057,37.01,78177.55,0.0,0.96556,3e-05,6.1314]
[1777720766085,37.01,78177.55,0.0,0.96556,3e-05,6.1314]
[1777720768065,37.01,78177.81,0.0,0.96556,3e-05,6.13135]
[1777720768077,37.01,78177.81,0.0,0.96556,3e-05,6.13135]
[1777720768347,37.01,78177.7767,0.0,0.96556,3e-05,6.13192]
[1777720773352,37.01,78177.6967,0.0,0.96555,3e-05,6.13212]
[1777720779358,37.02,78177.5,0.0,0.96553,3e-05,6.13552]
[1777720785364,37.02,78177.6033,0.0,0.96552,3e-05,6.13779]
[1777720791370,37.03,78177.4933,0.0,0.96549,3e-05,6.1408]
[1777720795033,37.03,78178.4567,0.0,0.96551,3e-05,6.13858]
[1777720795089,37.03,78178.4567,0.0,0.96551,3e-05,6.13858]
[1777720800379,37.03,78178.1667,0.0,0.96549,3e-05,6.14223]
[1777720801048,37.03,78178.1667,0.0,0.96549,3e-05,6.14223]
[1777720801080,37.03,78178.1667,0.0,0.96549,3e-05,6.14223]
[1777720803296,37.04,78177.2433,0.0,0.96546,3e-05,6.14647]
[1777720803331,37.04,78177.2433,0.0,0.96546,3e-05,6.14647]
[1777720803333,37.04,78177.2433,0.0,0.96545,3e-05,6.14689]
[1777720808387,37.04,78177.6433,0.0,0.96545,3e-05,6.14753]
[1777720813392,37.04,78177.91,0.0,0.96544,3e-05,6.14864]
[1777720816749,37.05,78178.45,0.0,0.96545,3e-05,6.14791]
[1777720816828,37.05,78178.45,0.0,0.96545,3e-05,6.14791]
[1777720822401,37.05,78178.23,0.0,0.96542,3e-05,6.15119]
[1777720827406,37.06,78179.1767,0.0,0.96543,3e-05,6.14978]
[1777720828845,37.06,78179.45,0.0,0.96544,3e-05,6.14919]
[1777720829085,37.06,78179.45,0.0,0.96544,3e-05,6.14919]
[1777720831116,37.06,78179.3867,0.0,0.96543,3e-05,6.15024]
[1777720831327,37.06,78179.3867,0.0,0.96543,3e-05,6.15024]
[1777720831370,37.06,78179.3867,0.0,0.96544,3e-05,6.14831]
[1777720837416,37.06,78179.27,0.0,0.96542,3e-05,6.1512]
[1777720839665,37.06,78178.4333,0.0,0.96539,3e-05,6.15508]
[1777720839828,37.06,78178.4333,0.0,0.96539,3e-05,6.15508]
[1777720844785,37.07,78178.81,0.0,0.96539,3e-05,6.1557]
[1777720844833,37.07,78178.81,0.0,0.96539,3e-05,6.1557]
[1777720845447,37.07,78178.77,0.0,0.96539,3e-05,6.15625]
[1777720849726,37.07,78179.34,0.0,0.96539,3e-05,6.15574]
[1777720849828,37.07,78179.34,0.0,0.96539,3e-05,6.15574]
[1777720858187,37.08,78178.6233,0.0,0.96535,3e-05,6.16151]
[1777720863223,37.08,78178.5433,0.0,0.96533,3e-05,6.16373]
[1777720868258,37.08,78178.68,0.0,0.96533,3e-05,6.16515]
[1777720873293,37.09,78178.5133,0.0,0.96531,3e-05,6.16766]
[1777720879335,37.09,78178.33,0.0,0.96529,3e-05,6.17057]
[1777720885377,37.1,78178.31,0.0,0.96527,3e-05,6.17286]
[1777720887049,37.1,78178.31,0.0,0.96527,3e-05,6.17359]
[1777720887078,37.1,78178.31,0.0,0.96527,3e-05,6.17359]
[1777720889381,37.1,78176.1133,0.0,0.96521,3e-05,6.18237]
[1777720889405,37.1,78176.1133,0.0,0.9652,3e-05,6.18273]
[1777720889579,37.1,78176.1133,0.0,0.9652,3e-05,6.18273]
[1777720895447,37.1,78176.3967,0.0,0.96521,3e-05,6.18144]
[1777720900482,37.11,78176.3833,0.0,0.9652,3e-05,6.18323]
[1777720906508,37.11,78177.24,0.0,0.9652,3e-05,6.18216]
[1777720907102,37.11,78177.24,0.0,0.9652,3e-05,6.18216]
[1777720907326,37.11,78177.24,0.0,0.9652,3e-05,6.18216]
[1777720912514,37.11,78177.91,0.0,0.96523,3e-05,6.17878]
[1777720925527,37.11,78178.4933,0.0,0.96525,3e-05,6.17523]
[1777720927156,37.11,78178.4933,0.0,0.96525,3e-05,6.17523]
[1777720927330,37.11,78178.4933,0.0,0.96525,3e-05,6.17523]
[1777720929423,37.11,78178.3533,0.0,0.96524,3e-05,6.17682]
[1777720929442,37.11,78178.3533,0.0,0.96524,3e-05,6.17718]
[1777720929580,37.11,78178.3533,0.0,0.96524,3e-05,6.17718]
[1777720935537,37.11,78178.4933,0.0,0.96523,3e-05,6.1782]
[1777720939921,37.11,78178.6033,0.0,0.96522,3e-05,6.17921]
[1777720940084,37.11,78178.6033,0.0,0.96522,3e-05,6.17921]
[1777720945546,37.12,78178.3633,0.0,0.9652,3e-05,6.18218]
[1777720953554,37.12,78178.4133,0.0,0.9652,3e-05,6.1824]
[1777720958559,37.13,78178.5,0.0,0.96519,3e-05,6.18379]
[1777720961600,37.13,78178.5367,0.0,0.96518,3e-05,6.18468]
[1777720961829,37.13,78178.5367,0.0,0.96518,3e-05,6.18468]
[1777720964147,37.13,78179.96,0.0,0.96522,3e-05,6.18014]
[1777720964330,37.13,78179.96,0.0,0.96522,3e-05,6.18014]
[1777720965566,37.13,78180.0733,0.0,0.96521,3e-05,6.18041]
[1777720971572,37.14,78179.7833,0.0,0.96519,3e-05,6.18354]
[1777720975092,37.14,78181.2933,0.0,0.96522,3e-05,6.17902]
[1777720975182,37.14,78181.2933,0.0,0.96522,3e-05,6.17902]
[1777720975576,37.14,78186.4167,0.0,0.96535,3e-05,6.16058]
[1777720979413,37.14,78188.9433,0.0,0.96541,3e-05,6.15247]
[1777720979514,37.14,78188.9433,0.0,0.96541,3e-05,6.15286]
[1777720983749,37.14,78190.7633,0.0,0.96546,3e-05,6.14598]
[1777720983830,37.14,78190.7633,0.0,0.96546,3e-05,6.14598]
[1777720991851,37.14,78192.5667,0.0,0.96551,3e-05,6.13776]
[1777720992075,37.14,78192.5667,0.0,0.96551,3e-05,6.13776]
[1777720995080,37.14,78196.3967,0.0,0.96561,3e-05,6.12326]
[1777720995362,37.14,78196.3967,0.0,0.96561,3e-05,6.12326]
[1777720995579,37.14,78196.3967,0.0,0.96561,3e-05,6.12326]
[1777720995596,37.14,78196.36,0.0,0.96561,3e-05,6.12323]
[1777721000601,37.13,78196.75,0.0,0.96563,3e-05,6.121]
[1777721005606,37.13,78198.13,0.0,0.96567,3e-05,6.11518]
[1777721009096,37.13,78201.58,0.0,0.96576,3e-05,6.10218]
[1777721011395,37.13,78202.3833,0.0,0.96578,3e-05,6.09901]
[1777721011577,37.13,78202.3833,0.0,0.96578,3e-05,6.09901]
[1777721011612,37.13,78202.5733,0.0,0.9658,3e-05,6.09587]
[1777721016617,37.13,78202.7467,0.0,0.96581,3e-05,6.09465]
[1777721019853,37.13,78206.7233,0.0,0.96591,3e-05,6.07988]
[1777721020077,37.13,78206.7233,0.0,0.96591,3e-05,6.07988]
[1777721025626,37.13,78207.13,0.0,0.96593,3e-05,6.07786]
[1777721028629,37.13,78213.2533,0.0,0.96608,3e-05,6.05545]
[1777721028996,37.13,78213.2533,0.0,0.96608,3e-05,6.05545]
[1777721029079,37.13,78213.2533,0.0,0.96608,3e-05,6.05545]
[1777721029630,37.13,78213.3133,0.0,0.96608,3e-05,6.05519]
[1777721029678,37.13,78213.3133,0.0,0.96608,3e-05,6.05519]
[1777721029828,37.13,78213.3133,0.0,0.96608,3e-05,6.05519]
[1777721035636,37.13,78210.5633,0.0,0.96602,3e-05,6.06483]
[1777721040641,37.13,78209.17,0.0,0.96598,3e-05,6.06955]
[1777721045646,37.13,78208.4233,0.0,0.96597,3e-05,6.07189]
[1777721050651,37.13,78208.2767,0.0,0.96597,3e-05,6.07204]
[1777721057581,37.12,78208.22,0.0,0.96597,3e-05,6.07171]
[1777721061198,37.12,78208.6633,0.0,0.96598,3e-05,6.06988]
[1777721061332,37.12,78208.6633,0.0,0.96598,3e-05,6.06988]
[1777721061662,37.12,78208.9733,0.0,0.96599,3e-05,6.06868]
[1777721061956,37.12,78208.9733,0.0,0.96599,3e-05,6.06868]
[1777721062078,37.12,78208.9733,0.0,0.96599,3e-05,6.06868]
[1777721067650,37.12,78209.8233,0.0,0.96601,3e-05,6.0652]
[1777721072673,37.12,78210.18,0.0,0.96604,3e-05,6.06127]
[1777721077678,37.12,78210.8067,0.0,0.96605,3e-05,6.05871]
[1777721082683,37.12,78208.97,0.0,0.96601,3e-05,6.06509]
[1777721085524,37.12,78210.11,0.0,0.96604,3e-05,6.06083]
[1777721085579,37.12,78210.11,0.0,0.96604,3e-05,6.06083]
[1777721085680,37.12,78210.11,0.0,0.96604,3e-05,6.06078]
[1777721086534,37.12,78210.11,0.0,0.96604,3e-05,6.06078]
[1777721086575,37.12,78210.11,0.0,0.96604,3e-05,6.06078]
[1777721091692,37.12,78210.8967,0.0,0.96606,3e-05,6.05762]
[1777721095138,37.12,78211.07,0.0,0.96607,3e-05,6.05684]
[1777721095327,37.12,78211.07,0.0,0.96607,3e-05,6.05684]
[1777721095696,37.12,78210.67,0.0,0.96606,3e-05,6.05824]
[1777721095890,37.12,78210.67,0.0,0.96606,3e-05,6.05824]
[1777721096081,37.12,78210.67,0.0,0.96606,3e-05,6.05824]
[1777721101702,37.12,78208.9033,0.0,0.96602,3e-05,6.06429]
[1777721108709,37.12,78208.29,0.0,0.966,3e-05,6.06606]
[1777721113714,37.12,78208.1567,0.0,0.966,3e-05,6.0662]
[1777721115204,37.12,78207.8233,0.0,0.96599,3e-05,6.06734]
[1777721115329,37.12,78207.8233,0.0,0.96599,3e-05,6.06734]
[1777721115716,37.12,78207.8067,0.0,0.96599,3e-05,6.06733]
[1777721115901,37.12,78207.8067,0.0,0.96599,3e-05,6.06733]
[1777721116082,37.12,78207.8067,0.0,0.96599,3e-05,6.06733]
[1777721121722,37.12,78207.47,0.0,0.96599,3e-05,6.06814]
[1777721124509,37.12,78207.45,0.0,0.96599,3e-05,6.06808]
[1777721124585,37.12,78207.45,0.0,0.96599,3e-05,6.06808]
[1777721129730,37.12,78206.3967,0.0,0.96596,3e-05,6.07148]
[1777721129755,37.12,78206.3967,0.0,0.96596,3e-05,6.07148]
[1777721129834,37.12,78206.3967,0.0,0.96596,3e-05,6.07148]
[1777721130731,37.12,78206.3733,0.0,0.96596,3e-05,6.07149]
[1777721135736,37.12,78206.14,0.0,0.96597,3e-05,6.06964]
[1777721140741,37.11,78205.6333,0.0,0.96596,3e-05,6.07112]
[1777721143586,37.11,78205.7767,0.0,0.96597,3e-05,6.07046]
[1777721143828,37.11,78205.8033,0.0,0.96597,3e-05,6.07029]
[1777721153754,37.11,78204.54,0.0,0.96594,3e-05,6.07414]
[1777721158759,37.11,78202.61,0.0,0.9659,3e-05,6.08074]
[1777721159425,37.11,78202.61,0.0,0.9659,3e-05,6.08074]
[1777721159583,37.11,78202.61,0.0,0.9659,3e-05,6.08074]
[1777721159678,37.11,78202.61,0.0,0.9659,3e-05,6.08065]
[1777721160128,37.11,78202.61,0.0,0.9659,3e-05,6.08065]
[1777721160327,37.11,78202.61,0.0,0.9659,3e-05,6.08065]
[1777721165766,37.11,78204.4933,0.0,0.96595,3e-05,6.07332]
[1777721172410,37.11,78207.0933,0.0,0.96602,3e-05,6.06361]
[1777721172584,37.11,78207.0933,0.0,0.96602,3e-05,6.06361]
[1777721172685,37.11,78207.0933,0.0,0.96602,3e-05,6.06342]
[1777721173165,37.11,78207.0933,0.0,0.96602,3e-05,6.06342]
[1777721173328,37.11,78207.0933,0.0,0.96602,3e-05,6.06342]
[1777721179780,37.11,78210.1767,0.0,0.9661,3e-05,6.05183]
[1777721184785,37.11,78211.4033,0.0,0.96613,3e-05,6.04719]
[1777721191792,37.11,78212.7767,0.0,0.96618,3e-05,6.03967]
[1777721196037,37.11,78210.1,0.0,0.96611,3e-05,6.04926]
[1777721196078,37.11,78210.1,0.0,0.96611,3e-05,6.04926]
[1777721196548,37.11,78210.1,0.0,0.96611,3e-05,6.04926]
[1777721196956,37.11,78210.1,0.0,0.96611,3e-05,6.04926]
[1777721197078,37.11,78210.1,0.0,0.96611,3e-05,6.04926]
[1777721202803,37.11,78211.14,0.0,0.96614,3e-05,6.04525]
[1777721207808,37.11,78211.8633,0.0,0.96616,3e-05,6.04248]
[1777721212817,37.11,78210.0533,0.0,0.96611,3e-05,6.04889]
[1777721213060,37.11,78210.0533,0.0,0.96611,3e-05,6.04889]
[1777721213081,37.11,78210.0533,0.0,0.96611,3e-05,6.04889]
[1777721213811,37.11,78210.0533,0.0,0.96611,3e-05,6.04889]
[1777721213818,37.11,78209.42,0.0,0.9661,3e-05,6.05115]
[1777721213832,37.11,78209.42,0.0,0.9661,3e-05,6.05115]
[1777721219849,37.11,78209.2567,0.0,0.9661,3e-05,6.0515]
[1777721223172,37.11,78210.22,0.0,0.96612,3e-05,6.04789]
[1777721223329,37.11,78210.22,0.0,0.96612,3e-05,6.04789]
[1777721223737,37.11,78210.22,0.0,0.96612,3e-05,6.04785]
[1777721223910,37.11,78210.22,0.0,0.96612,3e-05,6.04785]
[1777721224075,37.11,78210.22,0.0,0.96612,3e-05,6.04785]
[1777721230787,37.11,78210.8267,0.0,0.96614,3e-05,6.04543]
[1777721235822,37.11,78210.4433,0.0,0.96613,3e-05,6.04666]
[1777721240857,37.11,78211.12,0.0,0.96615,3e-05,6.04407]
[1777721243873,37.11,78211.2833,0.0,0.96615,3e-05,6.04342]
[1777721243879,37.11,78211.2833,0.0,0.96615,3e-05,6.0434]
[1777721244078,37.11,78211.2833,0.0,0.96615,3e-05,6.0434]
[1777721244766,37.11,78211.2833,0.0,0.96615,3e-05,6.0434]
[1777721244832,37.11,78211.2833,0.0,0.96615,3e-05,6.0434]
[1777721249887,37.11,78211.8067,0.0,0.96617,3e-05,6.04136]
[1777721254892,37.11,78212.1567,0.0,0.96619,3e-05,6.03768]
[1777721258366,37.11,78211.4433,0.0,0.96617,3e-05,6.04021]
[1777721258578,37.11,78211.4433,0.0,0.96617,3e-05,6.04021]
[1777721258896,37.11,78212.5067,0.0,0.9662,3e-05,6.03634]
[1777721259194,37.11,78212.5067,0.0,0.9662,3e-05,6.03634]
[1777721259343,37.11,78212.5067,0.0,0.9662,3e-05,6.03634]
[1777721268907,37.1,78213.1633,0.0,0.96621,3e-05,6.03383]
[1777721273912,37.1,78212.9767,0.0,0.96621,3e-05,6.03445]
[1777721278648,37.1,78213.0667,0.0,0.96621,3e-05,6.03407]
[1777721278831,37.1,78213.0667,0.0,0.96621,3e-05,6.03407]
[1777721278823,37.1,78213.0667,0.0,0.96621,3e-05,6.03406]
[1777721279500,37.1,78213.0667,0.0,0.96621,3e-05,6.03406]
[1777721279576,37.1,78213.0667,0.0,0.96621,3e-05,6.03406]
[1777721279916,37.1,78213.1667,0.0,0.96621,3e-05,6.03369]
[1777721284921,37.1,78213.4467,0.0,0.96622,3e-05,6.03263]
[1777721289926,37.1,78213.3533,0.0,0.96622,3e-05,6.03293]
[1777721294931,37.1,78213.5667,0.0,0.96623,3e-05,6.03212]
[1777721299936,37.1,78213.9333,0.0,0.96624,3e-05,6.03076]
[1777721300937,37.1,78209.26,0.0,0.96612,3e-05,6.04766]
[1777721302427,37.1,78208.5433,0.0,0.9661,3e-05,6.05022]
[1777721302578,37.1,78208.5433,0.0,0.9661,3e-05,6.05022]
[1777721302939,37.1,78207.5933,0.0,0.96608,3e-05,6.05362]
[1777721303417,37.1,78207.5933,0.0,0.96608,3e-05,6.05362]
[1777721303577,37.1,78207.5933,0.0,0.96608,3e-05,6.05362]
[1777721312949,37.1,78203.17,0.0,0.96598,3e-05,6.06675]
[1777721317954,37.1,78202.82,0.0,0.96597,3e-05,6.06769]
[1777721320557,37.1,78202.77,0.0,0.96597,3e-05,6.06774]
[1777721320576,37.1,78202.77,0.0,0.96597,3e-05,6.06774]
[1777721320957,37.1,78202.79,0.0,0.96597,3e-05,6.0676]
[1777721321416,37.1,78202.79,0.0,0.96597,3e-05,6.0676]
[1777721321579,37.1,78202.79,0.0,0.96597,3e-05,6.0676]
[1777721323075,37.1,78203.5033,0.0,0.96599,3e-05,6.06488]
[1777721323960,37.1,78203.4633,0.0,0.96599,3e-05,6.06496]
[1777721328965,37.1,78202.7967,0.0,0.96598,3e-05,6.06708]
[1777721330051,37.1,78203.1067,0.0,0.96599,3e-05,6.06589]
[1777721330078,37.1,78203.1067,0.0,0.96599,3e-05,6.06589]
[1777721331079,37.1,78203.1067,0.0,0.96599,3e-05,6.06589]
[1777721331334,37.1,78203.1067,0.0,0.96599,3e-05,6.06589]
[1777721331423,37.1,78203.1067,0.0,0.96599,3e-05,6.06582]
[1777721337974,37.1,78203.7033,0.0,0.966,3e-05,6.06322]
[1777721339706,37.1,78203.4567,0.0,0.966,3e-05,6.06406]
[1777721339831,37.1,78203.4567,0.0,0.966,3e-05,6.06406]
[1777721346983,37.1,78203.3967,0.0,0.966,3e-05,6.0638]
[1777721351988,37.1,78203.9167,0.0,0.96602,3e-05,6.06161]
[1777721352163,37.1,78203.9167,0.0,0.96602,3e-05,6.06161]
[1777721352330,37.1,78203.9167,0.0,0.96602,3e-05,6.06161]
[1777721352989,37.1,78203.9033,0.0,0.96602,3e-05,6.06161]
[1777721353049,37.1,78203.9033,0.0,0.96602,3e-05,6.06161]
[1777721353080,37.1,78203.9033,0.0,0.96602,3e-05,6.06161]
[1777721358995,37.1,78203.4167,0.0,0.96601,3e-05,6.06303]
[1777721360800,37.1,78203.1233,0.0,0.966,3e-05,6.06404]
[1777721360832,37.1,78203.1233,0.0,0.966,3e-05,6.06404]
[1777721360946,37.1,78203.1233,0.0,0.966,3e-05,6.06398]
[1777721361681,37.1,78203.1233,0.0,0.966,3e-05,6.06398]
[1777721361834,37.1,78203.1233,0.0,0.966,3e-05,6.06398]
[1777721367003,37.1,78203.18,0.0,0.966,3e-05,6.06402]
[1777721373012,37.1,78203.0033,0.0,0.96601,3e-05,6.06198]
[1777721378017,37.1,78202.9933,0.0,0.96601,3e-05,6.06173]
[1777721378925,37.1,78202.9933,0.0,0.96601,3e-05,6.06173]
[1777721378930,37.1,78202.9933,0.0,0.96601,3e-05,6.06168]
[1777721379077,37.1,78202.9933,0.0,0.96601,3e-05,6.06168]
[1777721380019,37.1,78203.0133,0.0,0.96601,3e-05,6.06155]
[1777721380151,37.1,78203.0133,0.0,0.96601,3e-05,6.06155]
[1777721380333,37.1,78203.0133,0.0,0.96601,3e-05,6.06155]
[1777721386025,37.1,78203.0867,0.0,0.96602,3e-05,6.06095]
[1777721391030,37.1,78203.33,0.0,0.96602,3e-05,6.0598]
[1777721395851,37.1,78203.3667,0.0,0.96603,3e-05,6.05946]
[1777721396035,37.09,78202.4167,0.0,0.966,3e-05,6.06285]
[1777721396079,37.09,78202.4167,0.0,0.966,3e-05,6.06285]
[1777721397036,37.09,78203.07,0.0,0.96602,3e-05,6.06042]
[1777721397187,37.09,78203.07,0.0,0.96602,3e-05,6.06042]
[1777721397333,37.09,78203.07,0.0,0.96602,3e-05,6.06042]
[1777721403995,37.09,78202.9333,0.0,0.96602,3e-05,6.06054]
[1777721410050,37.09,78202.5533,0.0,0.96601,3e-05,6.06159]
[1777721416056,37.09,78203.15,0.0,0.96603,3e-05,6.0591]
[1777721421061,37.09,78203.0433,0.0,0.96603,3e-05,6.05923]
[1777721426066,37.09,78202.67,0.0,0.96602,3e-05,6.06033]
[1777721431071,37.09,78202.6,0.0,0.96603,3e-05,6.05799]
[1777721434472,37.09,78202.6467,0.0,0.96603,3e-05,6.05767]
[1777721434577,37.09,78202.6467,0.0,0.96603,3e-05,6.05767]
[1777721435075,37.09,78202.55,0.0,0.96603,3e-05,6.05798]
[1777721435844,37.09,78202.55,0.0,0.96603,3e-05,6.05798]
[1777721436084,37.09,78202.55,0.0,0.96603,3e-05,6.05798]
[1777721442082,37.09,78202.1233,0.0,0.96602,3e-05,6.05918]
[1777721447087,37.09,78201.1,0.0,0.966,3e-05,6.06263]
[1777721447757,37.09,78201.1,0.0,0.966,3e-05,6.06263]
[1777721447828,37.09,78201.1,0.0,0.966,3e-05,6.06263]
[1777721448088,37.09,78200.85,0.0,0.96599,3e-05,6.06348]
[1777721448958,37.09,78200.85,0.0,0.96599,3e-05,6.06348]
[1777721449080,37.09,78200.85,0.0,0.96599,3e-05,6.06348]
[1777721455095,37.09,78201.6533,0.0,0.96602,3e-05,6.06018]
[1777721459364,37.09,78202.17,0.0,0.96603,3e-05,6.0581]
[1777721459580,37.09,78202.17,0.0,0.96603,3e-05,6.0581]
[1777721460100,37.09,78202.1633,0.0,0.96603,3e-05,6.05807]
[1777721460899,37.09,78202.1633,0.0,0.96603,3e-05,6.05807]
[1777721461090,37.09,78202.1633,0.0,0.96603,3e-05,6.05807]
[1777721467107,37.09,78201.23,0.0,0.96601,3e-05,6.06109]
[1777721470470,37.09,78200.9533,0.0,0.966,3e-05,6.06193]
[1777721470577,37.09,78200.9533,0.0,0.966,3e-05,6.06193]
[1777721471111,37.09,78200.9,0.0,0.966,3e-05,6.06207]
[1777721471600,37.09,78200.9,0.0,0.966,3e-05,6.06207]
[1777721471837,37.09,78200.9,0.0,0.966,3e-05,6.06207]
[1777721477117,37.09,78200.1767,0.0,0.96599,3e-05,6.06435]
[1777721482121,37.09,78200.15,0.0,0.96599,3e-05,6.06415]
[1777721482775,37.09,78200.15,0.0,0.96599,3e-05,6.06415]
[1777721482830,37.09,78200.15,0.0,0.96599,3e-05,6.06415]
[1777721485682,37.09,78200.0233,0.0,0.96599,3e-05,6.06444]
[1777721485828,37.09,78200.0233,0.0,0.96599,3e-05,6.06444]
[1777721486125,37.09,78200.0433,0.0,0.96599,3e-05,6.0643]
[1777721495134,37.08,78200.3133,0.0,0.96601,3e-05,6.06048]
[1777721500139,37.08,78200.6567,0.0,0.96602,3e-05,6.05897]
[1777721506145,37.08,78200.77,0.0,0.96603,3e-05,6.05827]
[1777721510168,37.08,78201.0367,0.0,0.96603,3e-05,6.05711]
[1777721510328,37.08,78201.0367,0.0,0.96603,3e-05,6.05711]
[1777721516155,37.08,78201.0367,0.0,0.96604,3e-05,6.05683]
[1777721521160,37.08,78201.1167,0.0,0.96604,3e-05,6.05631]
[1777721528167,37.08,78201.1533,0.0,0.96604,3e-05,6.05586]
[1777721536921,37.08,78201.2367,0.0,0.96605,3e-05,6.05521]
[1777721547997,37.08,78201.3767,0.0,0.96605,3e-05,6.05423]
[1777721554193,37.08,78201.4467,0.0,0.96607,3e-05,6.05137]
[1777721555713,37.08,78201.84,0.0,0.96608,3e-05,6.0499]
[1777721555831,37.08,78201.84,0.0,0.96608,3e-05,6.0499]
[1777721556195,37.08,78202.9033,0.0,0.96611,3e-05,6.04601]
[1777721557352,37.08,78202.4767,0.0,0.9661,3e-05,6.04753]
[1777721557579,37.08,78202.4767,0.0,0.9661,3e-05,6.04753]
[1777721560199,37.08,78206.3267,0.0,0.96619,3e-05,6.03351]
[1777721566205,37.08,78205.9333,0.0,0.96618,3e-05,6.03489]
[1777721572166,37.08,78205.3,0.0,0.96617,3e-05,6.03711]
[1777721577111,37.08,78205.84,0.0,0.96618,3e-05,6.03512]
[1777721577201,37.08,78205.84,0.0,0.96618,3e-05,6.03511]
[1777721577329,37.08,78205.84,0.0,0.96618,3e-05,6.03511]
[1777721578217,37.08,78205.5433,0.0,0.96618,3e-05,6.03617]
[1777721578913,37.08,78205.5433,0.0,0.96618,3e-05,6.03617]
[1777721579080,37.08,78205.5433,0.0,0.96618,3e-05,6.03617]
[1777721584223,37.08,78204.33,0.0,0.96615,3e-05,6.04048]
[1777721589228,37.08,78204.1933,0.0,0.96614,3e-05,6.04088]
[1777721591794,37.08,78203.99,0.0,0.96614,3e-05,6.04158]
[1777721591831,37.08,78203.99,0.0,0.96614,3e-05,6.04158]
[1777721592231,37.08,78199.88,0.0,0.96603,3e-05,6.05646]
[1777721593760,37.08,78198.9633,0.0,0.96601,3e-05,6.05974]
[1777721593837,37.08,78198.9633,0.0,0.96601,3e-05,6.05974]
[1777721598582,37.08,78198.2467,0.0,0.96599,3e-05,6.06209]
[1777721598832,37.08,78198.2467,0.0,0.96599,3e-05,6.06209]
[1777721599238,37.08,78198.6467,0.0,0.96601,3e-05,6.06058]
[1777721600779,37.08,78198.0733,0.0,0.96599,3e-05,6.06261]
[1777721600830,37.08,78198.0733,0.0,0.96599,3e-05,6.06261]
[1777721606245,37.08,78196.58,0.0,0.96596,3e-05,6.06769]
[1777721609836,37.08,78196.8967,0.0,0.96596,3e-05,6.06635]
[1777721610079,37.08,78196.8967,0.0,0.96596,3e-05,6.06635]
[1777721610158,37.08,78196.8967,0.0,0.96597,3e-05,6.06629]
[1777721611469,37.08,78196.5233,0.0,0.96597,3e-05,6.06525]
[1777721611583,37.08,78196.5233,0.0,0.96597,3e-05,6.06525]
[1777721617769,37.08,78197.9133,0.0,0.96601,3e-05,6.05988]
[1777721617827,37.08,78197.9133,0.0,0.96601,3e-05,6.05988]
[1777721618257,37.08,78198.1233,0.0,0.96601,3e-05,6.05907]
[1777721619541,37.08,78198.1733,0.0,0.96601,3e-05,6.05884]
[1777721619582,37.08,78198.1733,0.0,0.96601,3e-05,6.05884]
[1777721623861,37.08,78198.2067,0.0,0.96602,3e-05,6.05852]
[1777721624075,37.08,78198.2067,0.0,0.96602,3e-05,6.05852]
[1777721624263,37.08,78198.3833,0.0,0.96602,3e-05,6.05783]
[1777721629268,37.08,78198.7333,0.0,0.96603,3e-05,6.05633]
[1777721632117,37.07,78199.1367,0.0,0.96604,3e-05,6.05478]
[1777721632327,37.07,78198.89,0.0,0.96604,3e-05,6.05563]
[1777721638277,37.07,78199.1533,0.0,0.96604,3e-05,6.05443]
[1777721643080,37.07,78199.23,0.0,0.96605,3e-05,6.05398]
[1777721643282,37.07,78192.06,0.0,0.96587,3e-05,6.07999]
[1777721644305,37.07,78191.9167,0.0,0.96586,3e-05,6.08043]
[1777721644337,37.07,78191.9167,0.0,0.96586,3e-05,6.08043]
[1777721649288,37.07,78184.17,0.0,0.96567,3e-05,6.10824]
[1777721651081,37.07,78184.0467,0.0,0.96567,3e-05,6.10856]
[1777721651329,37.07,78184.0467,0.0,0.96567,3e-05,6.10843]
[1777721657296,37.07,78184.1133,0.0,0.96567,3e-05,6.10741]
[1777721663184,37.07,78184.1667,0.0,0.96568,3e-05,6.10669]
[1777721663331,37.07,78184.1667,0.0,0.96568,3e-05,6.10643]
[1777721664455,37.07,78184.1833,0.0,0.96568,3e-05,6.10624]
[1777721664581,37.07,78184.1833,0.0,0.96568,3e-05,6.10624]
[1777721666305,37.07,78184.5733,0.0,0.96569,3e-05,6.10457]
[1777721671310,37.07,78183.71,0.0,0.96569,3e-05,6.10476]
[1777721671379,37.07,78183.71,0.0,0.96569,3e-05,6.10476]
[1777721671580,37.07,78183.71,0.0,0.96569,3e-05,6.10476]
[1777721676328,37.07,78178.0233,0.0,0.96555,3e-05,6.12485]
[1777721676577,37.07,78178.0233,0.0,0.96555,3e-05,6.12485]
[1777721677665,37.07,78177.8033,0.0,0.96554,3e-05,6.1255]
[1777721677831,37.07,78177.8033,0.0,0.96554,3e-05,6.1255]
[1777721678317,37.07,78176.6167,0.0,0.96551,3e-05,6.12969]
[1777721683322,37.06,78173.05,0.0,0.96543,3e-05,6.14187]
[1777721686344,37.06,78171.7267,0.0,0.9654,3e-05,6.14616]
[1777721686580,37.06,78171.7267,0.0,0.9654,3e-05,6.14616]
[1777721696335,37.06,78170.04,0.0,0.96537,3e-05,6.15039]
[1777721701340,37.06,78169.4333,0.0,0.96536,3e-05,6.15162]
[1777721706345,37.06,78168.5067,0.0,0.96534,3e-05,6.15401]
[1777721710177,37.05,78167.71,0.0,0.96533,3e-05,6.15631]
[1777721710338,37.05,78167.71,0.0,0.96533,3e-05,6.15631]
[1777721711986,37.05,78167.13,0.0,0.96531,3e-05,6.15803]
[1777721712080,37.05,78167.13,0.0,0.96531,3e-05,6.15803]
[1777721712351,37.05,78166.8733,0.0,0.96531,3e-05,6.15876]
[1777721715776,37.05,78165.87,0.0,0.96529,3e-05,6.16181]
[1777721715830,37.05,78165.87,0.0,0.96529,3e-05,6.16181]
[1777721721096,37.05,78161.5067,0.0,0.96518,3e-05,6.17672]
[1777721721333,37.05,78161.5067,0.0,0.96518,3e-05,6.17672]
[1777721722963,37.05,78161.9367,0.0,0.9652,3e-05,6.17489]
[1777721723081,37.05,78161.9367,0.0,0.9652,3e-05,6.17489]
[1777721723362,37.05,78161.43,0.0,0.96519,3e-05,6.17628]
[1777721726267,37.05,78161.0867,0.0,0.96518,3e-05,6.17731]
[1777721726331,37.05,78161.0867,0.0,0.96518,3e-05,6.17731]
[1777721731370,37.05,78157.4733,0.0,0.96508,3e-05,6.19074]
[1777721733426,37.05,78157.2767,0.0,0.96507,3e-05,6.19215]
[1777721733582,37.05,78157.2767,0.0,0.96507,3e-05,6.19215]
[1777721733870,37.05,78157.2767,0.0,0.96507,3e-05,6.19215]
[1777721734080,37.05,78157.2767,0.0,0.96507,3e-05,6.19215]
[1777721735305,37.05,78157.2767,0.0,0.96507,3e-05,6.19282]
[1777721739885,37.06,78156.06,0.0,0.96503,3e-05,6.19863]
[1777721740077,37.06,78156.06,0.0,0.96503,3e-05,6.19863]
[1777721746385,37.06,78156.8933,0.0,0.96503,3e-05,6.19781]
[1777721751390,37.06,78157.5633,0.0,0.96504,3e-05,6.19697]
[1777721757396,37.07,78158.9833,0.0,0.96506,3e-05,6.1937]
[1777721762401,37.07,78159.89,0.0,0.96507,3e-05,6.19202]
[1777721766242,37.07,78158.46,0.0,0.96503,3e-05,6.19796]
[1777721766333,37.07,78158.46,0.0,0.96503,3e-05,6.19796]
[1777721768230,37.07,78159.34,0.0,0.96505,3e-05,6.19569]
[1777721768334,37.07,78159.34,0.0,0.96505,3e-05,6.19569]
[1777721768407,37.08,78157.63,0.0,0.965,3e-05,6.20232]
[1777721773358,37.07,78157.53,0.0,0.965,3e-05,6.20214]
[1777721773581,37.07,78158.43,0.0,0.96503,3e-05,6.19853]
[1777721779418,37.07,78157.8467,0.0,0.96502,3e-05,6.19898]
[1777721781942,37.07,78157.95,0.0,0.96503,3e-05,6.19803]
[1777721782086,37.07,78157.95,0.0,0.96503,3e-05,6.19803]
[1777721784229,37.07,78156.6867,0.0,0.965,3e-05,6.20213]
[1777721784328,37.07,78156.6867,0.0,0.965,3e-05,6.20213]
[1777721784423,37.07,78156.1733,0.0,0.96499,3e-05,6.20374]
[1777721789428,37.06,78155.1633,0.0,0.96497,3e-05,6.20601]
[1777721794433,37.06,78154.46,0.0,0.96498,3e-05,6.20479]
[1777721800439,37.06,78153.6633,0.0,0.96497,3e-05,6.20598]
[1777721805444,37.06,78152.6267,0.0,0.96495,3e-05,6.20835]
[1777721805689,37.06,78152.6267,0.0,0.96495,3e-05,6.20835]
[1777721805839,37.06,78152.6267,0.0,0.96495,3e-05,6.20835]
[1777721810964,37.05,78150.2933,0.0,0.9649,3e-05,6.21548]
[1777721811081,37.05,78150.2933,0.0,0.9649,3e-05,6.21548]
[1777721811449,37.05,78150.4,0.0,0.96491,3e-05,6.21478]
[1777721816454,37.05,78148.1,0.0,0.96486,3e-05,6.22173]
[1777721821460,37.05,78146.1533,0.0,0.96482,3e-05,6.22733]
[1777721822065,37.05,78146.1533,0.0,0.96482,3e-05,6.22733]
[1777721822077,37.05,78146.1533,0.0,0.96482,3e-05,6.22733]
[1777721827466,37.04,78143.8933,0.0,0.96477,3e-05,6.23372]
[1777721836475,37.04,78141.17,0.0,0.96472,3e-05,6.24075]
[1777721842481,37.03,78139.0367,0.0,0.96468,3e-05,6.24657]
[1777721842874,37.03,78139.0367,0.0,0.96468,3e-05,6.24657]
[1777721843082,37.03,78139.0367,0.0,0.96468,3e-05,6.24657]
[1777721845389,37.03,78139.2867,0.0,0.96469,3e-05,6.24528]
[1777721845413,37.03,78139.2867,0.0,0.9647,3e-05,6.24457]
[1777721845578,37.03,78139.2867,0.0,0.9647,3e-05,6.24457]
[1777721851490,37.03,78137.68,0.0,0.96468,3e-05,6.24604]
[1777721856495,37.02,78137.0867,0.0,0.96468,3e-05,6.24647]
[1777721861500,37.02,78136.04,0.0,0.96466,3e-05,6.24858]
[1777721862665,37.02,78134.7133,0.0,0.96463,3e-05,6.25315]
[1777721862828,37.02,78134.7133,0.0,0.96463,3e-05,6.25315]
[1777721869508,37.02,78134.1033,0.0,0.96463,3e-05,6.25288]
[1777721873271,37.01,78133.6867,0.0,0.96463,3e-05,6.25334]
[1777721873330,37.01,78133.6867,0.0,0.96463,3e-05,6.25334]
[1777721876190,37.01,78134.04,0.0,0.96464,3e-05,6.2513]
[1777721876330,37.01,78134.04,0.0,0.96464,3e-05,6.2513]
[1777721876426,37.01,78134.04,0.0,0.96464,3e-05,6.25179]
[1777721878108,37.01,78134.0167,0.0,0.96464,3e-05,6.25188]
[1777721878327,37.01,78134.0167,0.0,0.96464,3e-05,6.25188]
[1777721883522,37.01,78131.8467,0.0,0.96459,3e-05,6.25861]
[1777721888231,37.01,78131.7567,0.0,0.96458,3e-05,6.25988]
[1777721888327,37.01,78131.7567,0.0,0.96458,3e-05,6.25988]
[1777721888527,37.01,78131.4833,0.0,0.96457,3e-05,6.26113]
[1777721893532,37.01,78131.54,0.0,0.96457,3e-05,6.26206]
[1777721899538,37.01,78131.1333,0.0,0.96456,3e-05,6.26251]
[1777721905084,37.01,78131.32,0.0,0.96458,3e-05,6.25992]
[1777721910549,37.01,78131.0433,0.0,0.96459,3e-05,6.2587]
[1777721913929,37.0,78130.4667,0.0,0.9646,3e-05,6.25737]
[1777721914080,37.0,78130.4667,0.0,0.9646,3e-05,6.25737]
[1777721914402,37.0,78130.4667,0.0,0.9646,3e-05,6.25737]
[1777721914501,37.0,78130.4667,0.0,0.9646,3e-05,6.257]
[1777721914579,37.0,78130.4667,0.0,0.9646,3e-05,6.257]
[1777721920558,37.0,78130.15,0.0,0.9646,3e-05,6.25598]
[1777721921056,37.0,78130.15,0.0,0.9646,3e-05,6.25598]
[1777721921079,37.0,78130.15,0.0,0.9646,3e-05,6.25598]
[1777721921559,37.0,78130.2967,0.0,0.96461,3e-05,6.25507]
[1777721921602,37.0,78130.2967,0.0,0.96461,3e-05,6.25507]
[1777721921827,37.0,78130.2967,0.0,0.96461,3e-05,6.25507]
[1777721928576,36.99,78131.43,0.0,0.96466,3e-05,6.24832]
[1777721928833,36.99,78131.43,0.0,0.96466,3e-05,6.24832]
[1777721928920,36.99,78131.43,0.0,0.96466,3e-05,6.24832]
[1777721929079,36.99,78131.43,0.0,0.96466,3e-05,6.24832]
[1777721929567,36.99,78131.0,0.0,0.96465,3e-05,6.24956]
[1777721934572,36.99,78130.9933,0.0,0.96466,3e-05,6.24782]
[1777721940642,36.99,78131.0633,0.0,0.96467,3e-05,6.24651]
[1777721946585,36.98,78131.4733,0.0,0.9647,3e-05,6.24187]
[1777721948929,36.98,78131.2233,0.0,0.9647,3e-05,6.24246]
[1777721949088,36.98,78131.2233,0.0,0.9647,3e-05,6.24246]
[1777721949558,36.98,78131.2233,0.0,0.9647,3e-05,6.24246]
[1777721949582,36.98,78131.2233,0.0,0.9647,3e-05,6.24246]
[1777721949183,36.98,78131.2233,0.0,0.9647,3e-05,6.24212]
[1777721955594,36.98,78131.91,0.0,0.96474,3e-05,6.23722]
[1777721960599,36.97,78131.7367,0.0,0.96474,3e-05,6.23621]
[1777721967606,36.97,78131.6933,0.0,0.96476,3e-05,6.23409]
[1777721969605,36.97,78131.9333,0.0,0.96477,3e-05,6.23287]
[1777721969608,36.97,78131.9433,0.0,0.96477,3e-05,6.23251]
[1777721969832,36.97,78131.9433,0.0,0.96477,3e-05,6.23251]
[1777721970340,36.97,78131.9433,0.0,0.96477,3e-05,6.23251]
[1777721970578,36.97,78131.9433,0.0,0.96477,3e-05,6.23251]
[1777721975614,36.96,78130.9967,0.0,0.96477,3e-05,6.23174]
[1777721980619,36.96,78130.23,0.0,0.96476,3e-05,6.23299]
[1777721983369,36.96,78129.44,0.0,0.96474,3e-05,6.23528]
[1777721983579,36.96,78129.44,0.0,0.96474,3e-05,6.23528]
[1777721983622,36.96,78129.88,0.0,0.96476,3e-05,6.23332]
[1777721984082,36.96,78129.88,0.0,0.96476,3e-05,6.23332]
[1777721984328,36.96,78129.88,0.0,0.96476,3e-05,6.23332]
[1777721989628,36.96,78129.7633,0.0,0.96477,3e-05,6.23182]
[1777721994130,36.95,78127.9533,0.0,0.96473,3e-05,6.23725]
[1777721994332,36.95,78127.9533,0.0,0.96473,3e-05,6.23725]
[1777721994633,36.95,78128.3133,0.0,0.96474,3e-05,6.23558]
[1777721994641,36.95,78128.3133,0.0,0.96474,3e-05,6.23558]
[1777721994837,36.95,78128.3133,0.0,0.96474,3e-05,6.23558]
[1777722000639,36.95,78128.6333,0.0,0.96476,3e-05,6.23246]
[1777722005643,36.95,78129.37,0.0,0.96479,3e-05,6.22814]
[1777722010648,36.94,78128.4267,0.0,0.96478,3e-05,6.23009]
[1777722010958,36.94,78128.4267,0.0,0.96478,3e-05,6.23009]
[1777722011081,36.94,78128.4267,0.0,0.96478,3e-05,6.23009]
[1777722011649,36.94,78128.04,0.0,0.96477,3e-05,6.23122]
[1777722011693,36.94,78128.04,0.0,0.96477,3e-05,6.23122]
[1777722011830,36.94,78128.04,0.0,0.96477,3e-05,6.23122]
[1777722017655,36.94,78127.0833,0.0,0.96476,3e-05,6.23286]
[1777722023661,36.94,78127.39,0.0,0.96478,3e-05,6.22984]
[1777722026024,36.93,78126.24,0.0,0.96475,3e-05,6.23348]
[1777722026080,36.93,78126.24,0.0,0.96475,3e-05,6.23348]
[1777722026511,36.93,78126.24,0.0,0.96475,3e-05,6.23348]
[1777722026583,36.93,78126.24,0.0,0.96475,3e-05,6.23348]
[1777722026664,36.93,78126.27,0.0,0.96476,3e-05,6.23306]
[1777722031669,36.93,78126.9533,0.0,0.9648,3e-05,6.22658]
[1777722037675,36.93,78127.4467,0.0,0.96482,3e-05,6.22292]
[1777722040693,36.93,78127.32,0.0,0.96483,3e-05,6.2225]
[1777722040825,36.93,78127.32,0.0,0.96483,3e-05,6.2225]
[1777722041679,36.93,78127.3067,0.0,0.96483,3e-05,6.22225]
[1777722043036,36.92,78125.37,0.0,0.96478,3e-05,6.22915]
[1777722043081,36.92,78125.37,0.0,0.96478,3e-05,6.22915]
[1777722048686,36.92,78125.48,0.0,0.9648,3e-05,6.2269]
[1777722053691,36.92,78127.28,0.0,0.96485,3e-05,6.21871]
[1777722053780,36.92,78127.28,0.0,0.96485,3e-05,6.21871]
[1777722053837,36.92,78127.28,0.0,0.96485,3e-05,6.21871]
[1777722054518,36.92,78127.28,0.0,0.96485,3e-05,6.21871]
[1777722054578,36.92,78127.28,0.0,0.96485,3e-05,6.21871]
[1777722054619,36.92,78127.28,0.0,0.96485,3e-05,6.21842]
[1777722060472,36.92,78128.3267,0.0,0.96489,3e-05,6.21308]
[1777722060582,36.92,78128.3267,0.0,0.96489,3e-05,6.21308]
[1777722060600,36.91,78128.3267,0.0,0.96489,3e-05,6.21275]
[1777722061349,36.91,78128.3267,0.0,0.96489,3e-05,6.21275]
[1777722061580,36.91,78128.3267,0.0,0.96489,3e-05,6.21275]
[1777722062614,36.91,78119.16,0.0,0.96466,3e-05,6.24624]
[1777722067649,36.91,78119.69,0.0,0.96468,3e-05,6.24261]
[1777722067736,36.91,78119.69,0.0,0.96468,3e-05,6.24261]
[1777722067828,36.91,78119.69,0.0,0.96468,3e-05,6.24261]
[1777722068207,36.91,78119.69,0.0,0.96468,3e-05,6.24261]
[1777722068333,36.91,78119.69,0.0,0.96468,3e-05,6.24261]
[1777722068656,36.91,78119.69,0.0,0.96469,3e-05,6.24229]
[1777722072781,36.91,78120.4467,0.0,0.96471,3e-05,6.23819]
[1777722072833,36.91,78120.4467,0.0,0.96471,3e-05,6.23819]
[1777722073455,36.91,78120.4467,0.0,0.96471,3e-05,6.23819]
[1777722073582,36.91,78120.4467,0.0,0.96471,3e-05,6.23819]
[1777722073691,36.91,78120.4467,0.0,0.96472,3e-05,6.23788]
[1777722078716,36.9,78123.8267,0.0,0.96482,3e-05,6.22376]
[1777722079834,36.9,78124.25,0.0,0.96483,3e-05,6.22189]
[1777722080082,36.9,78124.25,0.0,0.96483,3e-05,6.22189]
[1777722080650,36.9,78124.25,0.0,0.96483,3e-05,6.22189]
[1777722080678,36.9,78124.25,0.0,0.96483,3e-05,6.2216]
[1777722080831,36.9,78124.25,0.0,0.96483,3e-05,6.2216]
[1777722087725,36.9,78128.5833,0.0,0.96496,3e-05,6.20356]
[1777722093731,36.9,78131.4667,0.0,0.96506,3e-05,6.18897]
[1777722094966,36.9,78132.4333,0.0,0.96508,3e-05,6.18515]
[1777722095082,36.9,78132.4333,0.0,0.96508,3e-05,6.18515]
[1777722095910,36.9,78132.4333,0.0,0.96508,3e-05,6.18515]
[1777722096079,36.9,78132.4333,0.0,0.96508,3e-05,6.18515]
[1777722096734,36.9,78132.8167,0.0,0.9651,3e-05,6.18327]
[1777722103740,36.89,78133.1233,0.0,0.96511,3e-05,6.18056]
[1777722105121,36.89,78131.7367,0.0,0.96508,3e-05,6.18547]
[1777722105333,36.89,78131.7367,0.0,0.96508,3e-05,6.18547]
[1777722105742,36.89,78130.6,0.0,0.96505,3e-05,6.18945]
[1777722106022,36.89,78130.6,0.0,0.96505,3e-05,6.18945]
[1777722106087,36.89,78130.6,0.0,0.96505,3e-05,6.18945]
[1777722111748,36.89,78128.6633,0.0,0.96501,3e-05,6.19519]
[1777722112979,36.89,78129.8533,0.0,0.96504,3e-05,6.19053]
[1777722113081,36.89,78129.8533,0.0,0.96504,3e-05,6.19053]
[1777722113750,36.89,78131.5167,0.0,0.96509,3e-05,6.18413]
[1777722113860,36.89,78131.5167,0.0,0.96509,3e-05,6.18413]
[1777722114082,36.89,78131.5167,0.0,0.96509,3e-05,6.18413]
[1777722119756,36.89,78133.16,0.0,0.96514,3e-05,6.17671]
[1777722124761,36.88,78133.2933,0.0,0.96515,3e-05,6.17516]
[1777722129766,36.88,78131.75,0.0,0.96512,3e-05,6.1798]
[1777722130851,36.88,78131.8367,0.0,0.96512,3e-05,6.17926]
[1777722131085,36.88,78131.8367,0.0,0.96512,3e-05,6.17926]
[1777722131768,36.88,78131.8433,0.0,0.96512,3e-05,6.17902]
[1777722131845,36.88,78131.8433,0.0,0.96512,3e-05,6.17902]
[1777722132086,36.88,78131.8433,0.0,0.96512,3e-05,6.17902]
[1777722141778,36.88,78130.3133,0.0,0.9651,3e-05,6.18248]
[1777722143829,36.88,78130.3767,0.0,0.9651,3e-05,6.1818]
[1777722144081,36.88,78130.3767,0.0,0.9651,3e-05,6.1818]
[1777722144778,36.88,78130.3767,0.0,0.9651,3e-05,6.1818]
[1777722144781,36.88,78131.27,0.0,0.96513,3e-05,6.17827]
[1777722144830,36.88,78131.27,0.0,0.96513,3e-05,6.17827]
[1777722150787,36.87,78133.2467,0.0,0.96519,3e-05,6.16969]
[1777722155792,36.87,78133.18,0.0,0.96521,3e-05,6.1666]
[1777722163800,36.87,78131.7367,0.0,0.96518,3e-05,6.17036]
[1777722168490,36.87,78128.8,0.0,0.96511,3e-05,6.18043]
[1777722168589,36.87,78128.8,0.0,0.96511,3e-05,6.18043]
[1777722168806,36.87,78128.0533,0.0,0.96509,3e-05,6.18298]
[1777722169703,36.87,78128.0533,0.0,0.96509,3e-05,6.18298]
[1777722169835,36.87,78128.0533,0.0,0.96509,3e-05,6.18276]
[1777722174917,36.86,78126.8867,0.0,0.96507,3e-05,6.18597]
[1777722175084,36.86,78126.8867,0.0,0.96507,3e-05,6.18597]
[1777722185823,36.86,78125.6433,0.0,0.96505,3e-05,6.18807]
[1777722190828,36.86,78124.7233,0.0,0.96504,3e-05,6.19033]
[1777722193831,36.86,78119.4533,0.0,0.96491,3e-05,6.2092]
[1777722194776,36.86,78119.4533,0.0,0.96491,3e-05,6.2092]
[1777722194828,36.86,78119.4533,0.0,0.96491,3e-05,6.2092]
[1777722194832,36.86,78120.07,0.0,0.96492,3e-05,6.20664]
[1777722195858,36.85,78120.83,0.0,0.96495,3e-05,6.20356]
[1777722196084,36.85,78120.83,0.0,0.96495,3e-05,6.20356]
[1777722200016,36.85,78113.4833,0.0,0.96476,3e-05,6.22984]
[1777722200077,36.85,78113.4833,0.0,0.96476,3e-05,6.22984]
[1777722200838,36.85,78113.4867,0.0,0.96476,3e-05,6.22952]
[1777722201010,36.85,78113.4867,0.0,0.96476,3e-05,6.22952]
[1777722201080,36.85,78113.4867,0.0,0.96476,3e-05,6.22952]
[1777722206844,36.85,78113.6067,0.0,0.96478,3e-05,6.22729]
[1777722211849,36.85,78113.5967,0.0,0.9648,3e-05,6.2235]
[1777722213327,36.85,78113.87,0.0,0.96481,3e-05,6.22219]
[1777722213588,36.85,78113.87,0.0,0.96481,3e-05,6.22219]
[1777722213851,36.85,78113.57,0.0,0.9648,3e-05,6.22303]
[1777722214289,36.85,78113.57,0.0,0.9648,3e-05,6.22303]
[1777722214330,36.85,78113.57,0.0,0.9648,3e-05,6.22303]
[1777722219857,36.84,78113.9667,0.0,0.96483,3e-05,6.21985]
[1777722224862,36.84,78113.8267,0.0,0.96483,3e-05,6.21898]
[1777722229867,36.84,78113.8567,0.0,0.96484,3e-05,6.21749]
[1777722235873,36.83,78114.2333,0.0,0.96486,3e-05,6.21445]
[1777722240878,36.83,78114.61,0.0,0.96488,3e-05,6.21171]
[1777722245883,36.83,78114.62,0.0,0.96489,3e-05,6.21036]
[1777722249053,36.83,78114.5733,0.0,0.9649,3e-05,6.20975]
[1777722249081,36.83,78114.5733,0.0,0.9649,3e-05,6.20975]
[1777722249886,36.83,78114.8467,0.0,0.9649,3e-05,6.20847]
[1777722250426,36.83,78114.8467,0.0,0.9649,3e-05,6.20847]
[1777722250548,36.83,78114.8467,0.0,0.9649,3e-05,6.20847]
[1777722253626,36.83,78118.5467,0.0,0.96501,3e-05,6.19396]
[1777722253834,36.83,78118.5467,0.0,0.96501,3e-05,6.19396]
[1777722253888,36.83,78118.5467,0.0,0.96501,3e-05,6.19373]
[1777722256277,36.82,78118.9233,0.0,0.96502,3e-05,6.19187]
[1777722256331,36.82,78118.9233,0.0,0.96502,3e-05,6.19187]
[1777722261898,36.82,78118.8767,0.0,0.96503,3e-05,6.19067]
[1777722265469,36.82,78120.81,0.0,0.96508,3e-05,6.18281]
[1777722265581,36.82,78120.81,0.0,0.96508,3e-05,6.18281]
[1777722265902,36.82,78125.7233,0.0,0.96521,3e-05,6.16438]
[1777722266725,36.82,78125.7233,0.0,0.96521,3e-05,6.16438]
[1777722266828,36.82,78125.7233,0.0,0.96521,3e-05,6.16438]
[1777722268905,36.82,78130.45,0.0,0.96534,3e-05,6.14633]
[1777722272222,36.82,78130.6633,0.0,0.96536,3e-05,6.14275]
[1777722272330,36.82,78130.6633,0.0,0.96536,3e-05,6.14275]
[1777722276177,36.82,78130.4333,0.0,0.96536,3e-05,6.14301]
[1777722276283,36.82,78130.4333,0.0,0.96536,3e-05,6.14301]
[1777722276913,36.82,78129.8333,0.0,0.96534,3e-05,6.14508]
[1777722277914,36.82,78135.87,0.0,0.9655,3e-05,6.12264]
[1777722278883,36.82,78135.87,0.0,0.9655,3e-05,6.12264]
[1777722279081,36.82,78135.9767,0.0,0.96551,3e-05,6.12214]
[1777722284921,36.82,78134.55,0.0,0.96547,3e-05,6.1267]
[1777722285922,36.82,78138.85,0.0,0.96559,3e-05,6.11074]
[1777722286274,36.82,78138.85,0.0,0.96559,3e-05,6.11074]
[1777722286328,36.82,78138.85,0.0,0.96559,3e-05,6.11074]
[1777722286923,36.82,78140.22,0.0,0.96562,3e-05,6.1056]
[1777722287887,36.82,78140.22,0.0,0.96562,3e-05,6.1056]
[1777722288077,36.81,78140.7667,0.0,0.96564,3e-05,6.1035]
[1777722293930,36.81,78139.67,0.0,0.96561,3e-05,6.10704]
[1777722295213,36.81,78141.4667,0.0,0.96566,3e-05,6.10034]
[1777722295327,36.81,78141.4667,0.0,0.96566,3e-05,6.10034]
[1777722295932,36.81,78145.0733,0.0,0.96575,3e-05,6.08701]
[1777722296933,36.81,78148.1567,0.0,0.96583,3e-05,6.07564]
[1777722297359,36.81,78148.1567,0.0,0.96583,3e-05,6.07564]
[1777722297584,36.81,78148.1567,0.0,0.96583,3e-05,6.07564]
[1777722302939,36.81,78143.6367,0.0,0.96572,3e-05,6.09208]
[1777722303393,36.81,78143.6367,0.0,0.96572,3e-05,6.09208]
[1777722303579,36.81,78143.6367,0.0,0.96572,3e-05,6.09208]
[1777722303940,36.81,78141.4567,0.0,0.96566,3e-05,6.10003]
[1777722305037,36.81,78141.12,0.0,0.96565,3e-05,6.1012]
[1777722305080,36.81,78141.12,0.0,0.96565,3e-05,6.1012]
[1777722309815,36.81,78141.4333,0.0,0.96566,3e-05,6.09974]
[1777722309834,36.81,78141.4333,0.0,0.96566,3e-05,6.09974]
[1777722310111,36.81,78141.4333,0.0,0.96566,3e-05,6.09966]
[1777722310330,36.81,78141.4333,0.0,0.96566,3e-05,6.09966]
[1777722310947,36.81,78140.05,0.0,0.96563,3e-05,6.10467]
[1777722313950,36.81,78135.61,0.0,0.96551,3e-05,6.12077]
[1777722314951,36.81,78132.4533,0.0,0.96543,3e-05,6.13231]
[1777722315434,36.81,78132.4533,0.0,0.96543,3e-05,6.13231]
[1777722315581,36.81,78132.4533,0.0,0.96543,3e-05,6.13231]
[1777722317954,36.81,78124.35,0.0,0.96523,3e-05,6.16188]
[1777722319582,36.81,78124.4433,0.0,0.96523,3e-05,6.16135]
[1777722319834,36.81,78124.4433,0.0,0.96523,3e-05,6.16135]
[1777722319918,36.81,78124.4433,0.0,0.96523,3e-05,6.16117]
[1777722320541,36.81,78124.4433,0.0,0.96523,3e-05,6.16117]
[1777722320577,36.81,78124.4433,0.0,0.96523,3e-05,6.16117]
[1777722325962,36.81,78120.8267,0.0,0.96515,3e-05,6.17345]
[1777722326559,36.81,78120.8267,0.0,0.96515,3e-05,6.17345]
[1777722326575,36.81,78120.8267,0.0,0.96515,3e-05,6.17345]
[1777722326963,36.81,78120.6367,0.0,0.96514,3e-05,6.17395]
[1777722327964,36.81,78117.7733,0.0,0.96507,3e-05,6.18438]
[1777722328469,36.81,78117.7733,0.0,0.96507,3e-05,6.18438]
[1777722328577,36.81,78117.7733,0.0,0.96507,3e-05,6.18438]
[1777722330814,36.81,78117.7267,0.0,0.96507,3e-05,6.18413]
[1777722330826,36.81,78117.7267,0.0,0.96507,3e-05,6.18413]
[1777722330915,36.81,78117.7267,0.0,0.96507,3e-05,6.18392]
[1777722333108,36.81,78118.49,0.0,0.96511,3e-05,6.17831]
[1777722333338,36.81,78118.49,0.0,0.96511,3e-05,6.17831]
[1777722334232,36.8,78117.6167,0.0,0.96509,3e-05,6.18134]
[1777722334971,36.8,78114.8767,0.0,0.96502,3e-05,6.19132]
[1777722335083,36.8,78114.8767,0.0,0.96502,3e-05,6.19132]
[1777722335972,36.8,78113.91,0.0,0.96499,3e-05,6.19468]
[1777722341155,36.8,78115.9167,0.0,0.96505,3e-05,6.18631]
[1777722341330,36.8,78115.9167,0.0,0.96505,3e-05,6.18631]
[1777722347984,36.8,78117.6967,0.0,0.96511,3e-05,6.17801]
[1777722352989,36.8,78118.5433,0.0,0.96514,3e-05,6.17387]
[1777722357994,36.8,78119.9133,0.0,0.96518,3e-05,6.16783]
[1777722361080,36.79,78120.65,0.0,0.9652,3e-05,6.16454]
[1777722361998,36.79,78120.4,0.0,0.9652,3e-05,6.16529]
[1777722362677,36.79,78120.4,0.0,0.9652,3e-05,6.16529]
[1777722362827,36.79,78120.4,0.0,0.9652,3e-05,6.16529]
[1777722365078,36.79,78120.5433,0.0,0.9652,3e-05,6.16458]
[1777722365746,36.79,78120.5433,0.0,0.9652,3e-05,6.16422]
[1777722369656,36.79,78122.46,0.0,0.96526,3e-05,6.15641]
[1777722369825,36.79,78122.46,0.0,0.96526,3e-05,6.15641]
[1777722375817,36.79,78123.3833,0.0,0.96529,3e-05,6.15202]
[1777722381018,36.79,78123.6333,0.0,0.9653,3e-05,6.15015]
[1777722386023,36.79,78122.95,0.0,0.96529,3e-05,6.15191]
[1777722386064,36.79,78122.95,0.0,0.96529,3e-05,6.15191]
[1777722386077,36.79,78122.95,0.0,0.96529,3e-05,6.15191]
[1777722388100,36.79,78122.9167,0.0,0.96529,3e-05,6.15172]
[1777722388326,36.79,78122.9167,0.0,0.96529,3e-05,6.15172]
[1777722389919,36.79,78122.9167,0.0,0.96529,3e-05,6.15157]
[1777722395961,36.78,78123.0467,0.0,0.96532,3e-05,6.14767]
[1777722400996,36.78,78123.2267,0.0,0.96533,3e-05,6.14626]
[1777722405979,36.78,78123.2133,0.0,0.96533,3e-05,6.14572]
[1777722406076,36.78,78123.2133,0.0,0.96533,3e-05,6.14558]
[1777722412049,36.78,78123.6433,0.0,0.96535,3e-05,6.14312]
[1777722417054,36.78,78121.5333,0.0,0.9653,3e-05,6.15021]
[1777722417144,36.78,78121.5333,0.0,0.9653,3e-05,6.15021]
[1777722417335,36.78,78121.5333,0.0,0.9653,3e-05,6.15021]
[1777722419195,36.78,78120.4,0.0,0.96527,3e-05,6.15426]
[1777722419329,36.78,78120.4,0.0,0.96527,3e-05,6.15426]
[1777722420057,36.78,78120.14,0.0,0.96526,3e-05,6.1549]
[1777722425062,36.78,78119.8467,0.0,0.96526,3e-05,6.15519]
[1777722425739,36.78,78119.8467,0.0,0.96526,3e-05,6.15519]
[1777722425829,36.78,78119.8467,0.0,0.96526,3e-05,6.15519]
[1777722431068,36.77,78121.22,0.0,0.9653,3e-05,6.14917]
[1777722436073,36.77,78122.0333,0.0,0.96533,3e-05,6.14542]
[1777722438856,36.77,78121.1367,0.0,0.96531,3e-05,6.14845]
[1777722439090,36.77,78121.16,0.0,0.96531,3e-05,6.14821]
[1777722440921,36.77,78121.83,0.0,0.96533,3e-05,6.14559]
[1777722441022,36.77,78121.83,0.0,0.96533,3e-05,6.14544]
[1777722441082,36.77,78121.83,0.0,0.96533,3e-05,6.14544]
[1777722447084,36.77,78121.7633,0.0,0.96533,3e-05,6.14482]
[1777722451610,36.77,78121.8633,0.0,0.96535,3e-05,6.14153]
[1777722451834,36.77,78121.8633,0.0,0.96535,3e-05,6.14153]
[1777722456281,36.77,78121.8767,0.0,0.96536,3e-05,6.14081]
[1777722456327,36.77,78121.8767,0.0,0.96536,3e-05,6.14081]
[1777722456400,36.77,78121.8767,0.0,0.96536,3e-05,6.14081]
[1777722456581,36.77,78121.8767,0.0,0.96536,3e-05,6.14081]
[1777722457094,36.77,78122.89,0.0,0.96539,3e-05,6.13692]
[1777722462099,36.77,78122.2333,0.0,0.96537,3e-05,6.13869]
[1777722463838,36.77,78122.1867,0.0,0.96537,3e-05,6.13873]
[1777722464082,36.77,78122.1867,0.0,0.96537,3e-05,6.13873]
[1777722469106,36.76,78122.0033,0.0,0.96537,3e-05,6.13862]
[1777722475112,36.76,78122.33,0.0,0.96539,3e-05,6.13662]
[1777722478591,36.76,78122.5833,0.0,0.9654,3e-05,6.1353]
[1777722478829,36.76,78122.5833,0.0,0.9654,3e-05,6.1353]
[1777722480425,36.76,78122.4967,0.0,0.9654,3e-05,6.13537]
[1777722480580,36.76,78122.4967,0.0,0.9654,3e-05,6.13537]
[1777722482119,36.76,78122.3033,0.0,0.96539,3e-05,6.13584]
[1777722485621,36.76,78122.0533,0.0,0.96539,3e-05,6.13638]
[1777722485829,36.76,78122.0533,0.0,0.96539,3e-05,6.13638]
[1777722491127,36.76,78118.5367,0.0,0.9653,3e-05,6.14853]
[1777722496132,36.76,78117.2733,0.0,0.96528,3e-05,6.15248]
[1777722496898,36.76,78117.2733,0.0,0.96528,3e-05,6.15248]
[1777722497085,36.76,78117.2733,0.0,0.96528,3e-05,6.15248]
[1777722499191,36.76,78117.07,0.0,0.96527,3e-05,6.15278]
[1777722499328,36.76,78117.07,0.0,0.96527,3e-05,6.15278]
[1777722500137,36.76,78117.0333,0.0,0.96527,3e-05,6.15276]
[1777722505142,36.76,78116.9933,0.0,0.96528,3e-05,6.15214]
[1777722510148,36.75,78116.9033,0.0,0.96528,3e-05,6.15171]
[1777722515152,36.75,78115.8533,0.0,0.96527,3e-05,6.15249]
[1777722517268,36.75,78114.0533,0.0,0.96523,3e-05,6.15886]
[1777722517332,36.75,78114.0533,0.0,0.96523,3e-05,6.15886]
[1777722523160,36.75,78118.05,0.0,0.96534,3e-05,6.14319]
[1777722523285,36.75,78118.05,0.0,0.96534,3e-05,6.14319]
[1777722523329,36.75,78118.05,0.0,0.96534,3e-05,6.14319]
[1777722526576,36.75,78117.8333,0.0,0.96533,3e-05,6.14358]
[1777722526833,36.75,78117.8333,0.0,0.96533,3e-05,6.14358]
[1777722528165,36.75,78118.0333,0.0,0.96534,3e-05,6.14257]
[1777722533170,36.75,78118.29,0.0,0.96535,3e-05,6.14094]
[1777722535378,36.75,78118.3233,0.0,0.96535,3e-05,6.14055]
[1777722535577,36.75,78118.3233,0.0,0.96535,3e-05,6.14055]
[1777722541178,36.75,78115.3,0.0,0.96528,3e-05,6.15089]
[1777722545124,36.74,78114.7467,0.0,0.96527,3e-05,6.15249]
[1777722545190,36.74,78114.7467,0.0,0.96527,3e-05,6.15233]
[1777722548640,36.74,78111.4933,0.0,0.96519,3e-05,6.16391]
[1777722548831,36.74,78111.4933,0.0,0.96519,3e-05,6.16391]
[1777722549186,36.74,78111.46,0.0,0.96519,3e-05,6.16386]
[1777722552195,36.74,78111.62,0.0,0.9652,3e-05,6.16276]
[1777722552327,36.74,78111.62,0.0,0.9652,3e-05,6.16276]
[1777722558071,36.74,78111.88,0.0,0.96521,3e-05,6.16097]
[1777722563267,36.74,78108.76,0.0,0.96514,3e-05,6.17152]
[1777722563324,36.74,78108.76,0.0,0.96514,3e-05,6.17152]
[1777722566613,36.74,78107.3567,0.0,0.9651,3e-05,6.17619]
[1777722566830,36.74,78107.3567,0.0,0.9651,3e-05,6.17619]
[1777722567089,36.74,78107.3567,0.0,0.9651,3e-05,6.17619]
[1777722567162,36.74,78107.3567,0.0,0.9651,3e-05,6.17599]
[1777722572208,36.74,78105.6233,0.0,0.96508,3e-05,6.17912]
[1777722577213,36.73,78103.98,0.0,0.96504,3e-05,6.18426]
[1777722580478,36.73,78100.0033,0.0,0.96494,3e-05,6.19844]
[1777722580577,36.73,78100.0033,0.0,0.96494,3e-05,6.19844]
[1777722581078,36.73,78100.0033,0.0,0.96494,3e-05,6.19844]
[1777722581165,36.73,78100.0033,0.0,0.96494,3e-05,6.1982]
[1777722585665,36.73,78096.7267,0.0,0.96486,3e-05,6.2095]
[1777722585831,36.73,78096.7267,0.0,0.96486,3e-05,6.2095]
[1777722586222,36.73,78096.5233,0.0,0.96486,3e-05,6.21002]
[1777722591227,36.73,78095.79,0.0,0.96485,3e-05,6.21151]
[1777722594468,36.73,78093.62,0.0,0.9648,3e-05,6.21911]
[1777722594578,36.73,78093.62,0.0,0.9648,3e-05,6.21911]
[1777722600236,36.72,78091.88,0.0,0.96476,3e-05,6.22378]
[1777722603249,36.72,78092.7333,0.0,0.96479,3e-05,6.21981]
[1777722603332,36.72,78092.7333,0.0,0.96479,3e-05,6.21981]
[1777722604064,36.72,78092.7333,0.0,0.96479,3e-05,6.21981]
[1777722604079,36.72,78092.7333,0.0,0.96479,3e-05,6.21981]
[1777722604165,36.72,78092.7333,0.0,0.96479,3e-05,6.21954]
[1777722609245,36.72,78093.38,0.0,0.96482,3e-05,6.21583]
[1777722609310,36.72,78093.38,0.0,0.96482,3e-05,6.21583]
[1777722609334,36.72,78093.38,0.0,0.96482,3e-05,6.21583]
[1777722610245,36.72,78093.38,0.0,0.96482,3e-05,6.21583]
[1777722610246,36.72,78091.9867,0.0,0.96478,3e-05,6.22079]
[1777722610327,36.72,78091.9867,0.0,0.96478,3e-05,6.22079]
[1777722616226,36.72,78091.2433,0.0,0.96477,3e-05,6.22225]
[1777722616251,36.72,78091.2433,0.0,0.96478,3e-05,6.22198]
[1777722616332,36.72,78091.2433,0.0,0.96478,3e-05,6.22198]
[1777722617042,36.72,78091.2433,0.0,0.96478,3e-05,6.22198]
[1777722617082,36.72,78091.2433,0.0,0.96478,3e-05,6.22198]
[1777722622258,36.71,78087.5533,0.0,0.96469,3e-05,6.23415]
[1777722627263,36.71,78087.0867,0.0,0.96469,3e-05,6.23449]
[1777722627824,36.71,78087.0867,0.0,0.96469,3e-05,6.23449]
[1777722628082,36.71,78087.0867,0.0,0.96469,3e-05,6.23449]
[1777722628264,36.71,78086.8233,0.0,0.96468,3e-05,6.23519]
[1777722628526,36.71,78086.8233,0.0,0.96468,3e-05,6.23519]
[1777722628579,36.71,78086.8233,0.0,0.96468,3e-05,6.23519]
[1777722634270,36.71,78087.5333,0.0,0.96472,3e-05,6.22848]
[1777722635458,36.71,78086.3,0.0,0.96469,3e-05,6.23283]
[1777722635577,36.71,78086.3,0.0,0.96469,3e-05,6.23283]
[1777722636338,36.71,78086.3,0.0,0.96469,3e-05,6.23283]
[1777722636578,36.71,78086.3,0.0,0.96469,3e-05,6.23283]
[1777722637273,36.7,78086.0533,0.0,0.96469,3e-05,6.2332]
[1777722642278,36.7,78086.6633,0.0,0.96472,3e-05,6.22953]
[1777722647283,36.7,78086.23,0.0,0.96471,3e-05,6.22979]
[1777722650348,36.7,78086.4,0.0,0.96472,3e-05,6.22834]
[1777722650579,36.7,78086.4,0.0,0.96472,3e-05,6.22834]
[1777722651027,36.7,78086.4,0.0,0.96472,3e-05,6.22834]
[1777722651090,36.7,78086.4,0.0,0.96472,3e-05,6.22834]
[1777722651287,36.7,78086.1767,0.0,0.96472,3e-05,6.2289]
[1777722656292,36.69,78086.4867,0.0,0.96474,3e-05,6.22639]
[1777722661020,36.69,78086.4567,0.0,0.96474,3e-05,6.22544]
[1777722661079,36.69,78086.4567,0.0,0.96474,3e-05,6.22544]
[1777722661297,36.69,78086.6467,0.0,0.96475,3e-05,6.22446]
[1777722661440,36.69,78086.6467,0.0,0.96475,3e-05,6.22446]
[1777722661579,36.69,78086.6467,0.0,0.96475,3e-05,6.22446]
[1777722667303,36.69,78086.9267,0.0,0.96477,3e-05,6.22184]
[1777722669119,36.69,78088.3133,0.0,0.96481,3e-05,6.21639]
[1777722669305,36.69,78087.07,0.0,0.96478,3e-05,6.2208]
[1777722669336,36.69,78087.07,0.0,0.96478,3e-05,6.2208]
[1777722669706,36.69,78087.07,0.0,0.96478,3e-05,6.2208]
[1777722669833,36.69,78087.07,0.0,0.96478,3e-05,6.2208]
[1777722675313,36.69,78087.0167,0.0,0.96479,3e-05,6.21947]
[1777722680318,36.68,78086.8967,0.0,0.96479,3e-05,6.21865]
[1777722685323,36.68,78086.6533,0.0,0.96479,3e-05,6.21831]
[1777722690328,36.68,78086.4867,0.0,0.9648,3e-05,6.21769]
[1777722691566,36.68,78087.61,0.0,0.96484,3e-05,6.21087]
[1777722691576,36.68,78087.61,0.0,0.96484,3e-05,6.21087]
[1777722692248,36.68,78087.61,0.0,0.96484,3e-05,6.21087]
[1777722692330,36.68,78087.61,0.0,0.96484,3e-05,6.21087]
[1777722692330,36.68,78086.5067,0.0,0.96481,3e-05,6.21476]
[1777722697335,36.68,78086.3933,0.0,0.96482,3e-05,6.21396]
[1777722702340,36.67,78086.3167,0.0,0.96483,3e-05,6.21304]
[1777722707345,36.67,78085.02,0.0,0.9648,3e-05,6.21669]
[1777722707601,36.67,78085.02,0.0,0.9648,3e-05,6.21669]
[1777722707832,36.67,78085.02,0.0,0.9648,3e-05,6.21669]
[1777722708238,36.67,78085.02,0.0,0.9648,3e-05,6.21669]
[1777722708328,36.67,78085.02,0.0,0.9648,3e-05,6.21669]
[1777722708331,36.67,78085.02,0.0,0.9648,3e-05,6.21644]
[1777722713351,36.67,78084.9067,0.0,0.96481,3e-05,6.21565]
[1777722718357,36.67,78084.7967,0.0,0.96481,3e-05,6.21484]
[1777722723362,36.66,78084.4233,0.0,0.96481,3e-05,6.21503]
[1777722725567,36.66,78083.4833,0.0,0.96479,3e-05,6.21806]
[1777722725578,36.66,78083.4833,0.0,0.96479,3e-05,6.21806]
[1777722726240,36.66,78083.4833,0.0,0.96479,3e-05,6.21806]
[1777722726330,36.66,78083.4833,0.0,0.96479,3e-05,6.21806]
[1777722726341,36.66,78083.4833,0.0,0.96479,3e-05,6.21781]
[1777722732316,36.66,78083.7867,0.0,0.96481,3e-05,6.21521]
[1777722737351,36.66,78083.49,0.0,0.96481,3e-05,6.21511]
[1777722738705,36.66,78083.5033,0.0,0.96481,3e-05,6.21482]
[1777722738827,36.66,78083.5033,0.0,0.96481,3e-05,6.21482]
[1777722739384,36.66,78083.5033,0.0,0.96481,3e-05,6.21482]
[1777722739581,36.66,78083.5033,0.0,0.96481,3e-05,6.21482]
[1777722740371,36.66,78083.5033,0.0,0.96482,3e-05,6.21434]
[1777722745384,36.65,78084.3067,0.0,0.96485,3e-05,6.21013]
[1777722747386,36.65,78093.91,0.0,0.9651,3e-05,6.17381]
[1777722747974,36.65,78093.91,0.0,0.9651,3e-05,6.17381]
[1777722748080,36.65,78093.91,0.0,0.9651,3e-05,6.17381]
[1777722748387,36.65,78095.6367,0.0,0.96515,3e-05,6.1672]
[1777722748682,36.65,78095.6367,0.0,0.96515,3e-05,6.1672]
[1777722748827,36.65,78095.6367,0.0,0.96515,3e-05,6.1672]
[1777722755394,36.65,78094.3067,0.0,0.96513,3e-05,6.16866]
[1777722760399,36.65,78095.86,0.0,0.96518,3e-05,6.16208]
[1777722763327,36.65,78097.2233,0.0,0.96522,3e-05,6.1567]
[1777722763402,36.65,78097.5933,0.0,0.96523,3e-05,6.15518]
[1777722763581,36.65,78097.5933,0.0,0.96523,3e-05,6.15518]
[1777722764030,36.65,78097.5933,0.0,0.96523,3e-05,6.15518]
[1777722764080,36.65,78097.5933,0.0,0.96523,3e-05,6.15518]
[1777722764403,36.65,78097.5067,0.0,0.96523,3e-05,6.15537]
[1777722767406,36.65,78111.1067,0.0,0.96558,3e-05,6.10449]
[1777722769482,36.65,78111.4733,0.0,0.96559,3e-05,6.10302]
[1777722770101,36.65,78111.4733,0.0,0.96559,3e-05,6.10302]
[1777722770409,36.65,78111.62,0.0,0.9656,3e-05,6.10243]
[1777722770731,36.65,78111.62,0.0,0.9656,3e-05,6.10243]
[1777722770833,36.65,78111.62,0.0,0.9656,3e-05,6.10243]
[1777722776414,36.65,78112.55,0.0,0.96562,3e-05,6.09871]
[1777722782421,36.65,78113.69,0.0,0.96565,3e-05,6.09423]
[1777722784504,36.65,78111.7367,0.0,0.9656,3e-05,6.10142]
[1777722784583,36.65,78111.7367,0.0,0.9656,3e-05,6.10142]
[1777722785424,36.65,78111.5367,0.0,0.9656,3e-05,6.10206]
[1777722785437,36.65,78111.5367,0.0,0.9656,3e-05,6.10206]
[1777722785578,36.65,78111.5367,0.0,0.9656,3e-05,6.10206]
[1777722792431,36.65,78111.15,0.0,0.96559,3e-05,6.10312]
[1777722795852,36.65,78111.33,0.0,0.9656,3e-05,6.10231]
[1777722796077,36.65,78111.33,0.0,0.9656,3e-05,6.10231]
[1777722796435,36.65,78111.4333,0.0,0.9656,3e-05,6.10187]
[1777722796731,36.65,78111.4333,0.0,0.9656,3e-05,6.10187]
[1777722796833,36.65,78111.4333,0.0,0.9656,3e-05,6.10187]
[1777722802441,36.64,78109.8533,0.0,0.96556,3e-05,6.1074]
[1777722804916,36.64,78109.98,0.0,0.96557,3e-05,6.10682]
[1777722805090,36.64,78109.98,0.0,0.96557,3e-05,6.10682]
[1777722807829,36.64,78109.9067,0.0,0.96557,3e-05,6.10691]
[1777722810449,36.64,78109.8333,0.0,0.96557,3e-05,6.10701]
[1777722812173,36.64,78111.4167,0.0,0.96562,3e-05,6.09875]
[1777722812334,36.64,78111.4167,0.0,0.96562,3e-05,6.09875]
[1777722812406,36.64,78111.4167,0.0,0.96562,3e-05,6.0987]
[1777722813238,36.64,78111.4167,0.0,0.96562,3e-05,6.0987]
[1777722813330,36.64,78111.4167,0.0,0.96562,3e-05,6.0987]
[1777722818458,36.64,78112.7767,0.0,0.96566,3e-05,6.09343]
[1777722822095,36.64,78112.4167,0.0,0.96565,3e-05,6.09464]
[1777722822337,36.64,78112.4167,0.0,0.96565,3e-05,6.09464]
[1777722822431,36.64,78112.4167,0.0,0.96565,3e-05,6.09461]
[1777722822810,36.64,78112.4167,0.0,0.96565,3e-05,6.09461]
[1777722822830,36.64,78112.4167,0.0,0.96565,3e-05,6.09461]
[1777722828467,36.64,78112.53,0.0,0.96565,3e-05,6.09396]
[1777722833472,36.64,78113.0333,0.0,0.96567,3e-05,6.09192]
[1777722838477,36.64,78112.9667,0.0,0.96567,3e-05,6.092]
[1777722840322,36.64,78112.9667,0.0,0.96567,3e-05,6.092]
[1777722840423,36.64,78112.9667,0.0,0.96567,3e-05,6.09193]
[1777722840583,36.64,78112.9667,0.0,0.96567,3e-05,6.09193]
[1777722841357,36.64,78112.9667,0.0,0.96567,3e-05,6.09193]
[1777722841432,36.64,78112.9667,0.0,0.96567,3e-05,6.0919]
[1777722841583,36.64,78112.9667,0.0,0.96567,3e-05,6.0919]
[1777722848488,36.64,78112.97,0.0,0.96567,3e-05,6.09166]
[1777722853493,36.64,78112.7267,0.0,0.96566,3e-05,6.09239]
[1777722856932,36.64,78113.6367,0.0,0.96569,3e-05,6.08894]
[1777722857079,36.64,78113.6367,0.0,0.96569,3e-05,6.08894]
[1777722857497,36.64,78113.75,0.0,0.96569,3e-05,6.08849]
[1777722858276,36.64,78113.75,0.0,0.96569,3e-05,6.08849]
[1777722858333,36.64,78113.75,0.0,0.96569,3e-05,6.08849]
[1777722863503,36.64,78113.76,0.0,0.96569,3e-05,6.08829]
[1777722868508,36.64,78113.8067,0.0,0.96569,3e-05,6.08798]
[1777722873512,36.64,78114.01,0.0,0.96571,3e-05,6.08477]
[1777722878518,36.64,78114.8667,0.0,0.96574,3e-05,6.0815]
[1777722879069,36.64,78114.8667,0.0,0.96574,3e-05,6.0815]
[1777722879080,36.64,78114.8667,0.0,0.96574,3e-05,6.0815]
[1777722879519,36.64,78116.82,0.0,0.96579,3e-05,6.07428]
[1777722880229,36.64,78116.82,0.0,0.96579,3e-05,6.07428]
[1777722880334,36.64,78116.82,0.0,0.96579,3e-05,6.07428]
[1777722885525,36.64,78118.03,0.0,0.96582,3e-05,6.06981]
[1777722890530,36.64,78117.39,0.0,0.9658,3e-05,6.07217]
[1777722891531,36.64,78100.0733,0.0,0.96535,3e-05,6.13626]
[1777722891565,36.64,78100.0733,0.0,0.96535,3e-05,6.13626]
[1777722891580,36.64,78100.0733,0.0,0.96535,3e-05,6.13626]
[1777722892431,36.64,78100.0733,0.0,0.96535,3e-05,6.13615]
[1777722892709,36.64,78100.0733,0.0,0.96535,3e-05,6.13615]
[1777722892834,36.64,78100.0733,0.0,0.96535,3e-05,6.13615]
[1777722896172,36.64,78099.2633,0.0,0.96533,3e-05,6.13882]
[1777722896326,36.64,78099.2633,0.0,0.96533,3e-05,6.13882]
[1777722896459,36.64,78099.2633,0.0,0.96533,3e-05,6.1387]
[1777722896834,36.64,78099.2633,0.0,0.96533,3e-05,6.1387]
[1777722897087,36.64,78099.2633,0.0,0.96533,3e-05,6.1387]
[1777722902542,36.64,78096.6133,0.0,0.96527,3e-05,6.14782]
[1777722903000,36.64,78096.6133,0.0,0.96527,3e-05,6.14782]
[1777722903077,36.64,78096.6133,0.0,0.96527,3e-05,6.14782]
[1777722903544,36.64,78104.0967,0.0,0.96547,3e-05,6.1199]
[1777722904288,36.64,78104.0967,0.0,0.96547,3e-05,6.1199]
[1777722904332,36.64,78104.0967,0.0,0.96547,3e-05,6.1199]
[1777722908343,36.64,78104.8533,0.0,0.96549,3e-05,6.11679]
[1777722908577,36.64,78106.1033,0.0,0.96552,3e-05,6.11208]
[1777722908593,36.64,78106.1033,0.0,0.96552,3e-05,6.11208]
[1777722908751,36.64,78106.1033,0.0,0.96552,3e-05,6.11208]
[1777722909550,36.64,78106.71,0.0,0.96554,3e-05,6.10977]
[1777722911552,36.64,78110.7833,0.0,0.96564,3e-05,6.09458]
[1777722916557,36.64,78110.1167,0.0,0.96563,3e-05,6.09684]
[1777722921562,36.64,78110.61,0.0,0.96564,3e-05,6.09482]
[1777722926567,36.64,78112.0467,0.0,0.96568,3e-05,6.08935]
[1777722930966,36.63,78113.1133,0.0,0.96571,3e-05,6.0853]
[1777722931084,36.63,78113.1133,0.0,0.96571,3e-05,6.0853]
[1777722935432,36.63,78116.53,0.0,0.96581,3e-05,6.07029]
[1777722935531,36.63,78116.53,0.0,0.96581,3e-05,6.0703]
[1777722936451,36.63,78116.53,0.0,0.96581,3e-05,6.0703]
[1777722936579,36.63,78116.53,0.0,0.96581,3e-05,6.0703]
[1777722936552,36.63,78116.53,0.0,0.96581,3e-05,6.07032]
[1777722937578,36.64,78120.14,0.0,0.9659,3e-05,6.05703]
[1777722938579,36.64,78125.3133,0.0,0.96603,3e-05,6.03803]
[1777722943584,36.64,78124.3667,0.0,0.96601,3e-05,6.04177]
[1777722948413,36.64,78124.9567,0.0,0.96602,3e-05,6.0398]
[1777722948579,36.64,78124.9567,0.0,0.96602,3e-05,6.0398]
[1777722948589,36.64,78126.4567,0.0,0.96606,3e-05,6.03435]
[1777722949850,36.64,78126.1433,0.0,0.96605,3e-05,6.03556]
[1777722950082,36.64,78126.1433,0.0,0.96605,3e-05,6.03556]
[1777722955596,36.64,78125.1633,0.0,0.96602,3e-05,6.03951]
[1777722956384,36.64,78125.1633,0.0,0.96602,3e-05,6.03951]
[1777722956579,36.64,78125.1633,0.0,0.96602,3e-05,6.03951]
[1777722957280,36.64,78125.21,0.0,0.96603,3e-05,6.03939]
[1777722957325,36.64,78125.21,0.0,0.96603,3e-05,6.03939]
[1777722957598,36.64,78124.9433,0.0,0.96602,3e-05,6.04042]
[1777722962603,36.64,78125.6433,0.0,0.96603,3e-05,6.03814]
[1777722964606,36.64,78126.2767,0.0,0.96605,3e-05,6.03587]
[1777722964834,36.64,78126.26,0.0,0.96605,3e-05,6.03599]
[1777722970611,36.64,78127.2733,0.0,0.96607,3e-05,6.03265]
[1777722971933,36.64,78128.36,0.0,0.9661,3e-05,6.02873]
[1777722972078,36.64,78128.36,0.0,0.9661,3e-05,6.02873]
[1777722972613,36.64,78129.87,0.0,0.96614,3e-05,6.02326]
[1777722973316,36.64,78129.87,0.0,0.96614,3e-05,6.02326]
[1777722973336,36.64,78129.87,0.0,0.96614,3e-05,6.02326]
[1777722978619,36.64,78131.37,0.0,0.96617,3e-05,6.01826]
[1777722981927,36.64,78131.7567,0.0,0.96618,3e-05,6.01711]
[1777722982076,36.64,78131.7567,0.0,0.96618,3e-05,6.01711]
[1777722982623,36.64,78137.2867,0.0,0.96632,3e-05,5.99697]
[1777722983897,36.64,78136.4533,0.0,0.9663,3e-05,6.00014]
[1777722984080,36.64,78136.4533,0.0,0.9663,3e-05,6.00014]
[1777722988122,36.64,78138.71,0.0,0.96635,3e-05,5.99237]
[1777722988330,36.64,78138.71,0.0,0.96635,3e-05,5.99237]
[1777722988629,36.64,78141.2067,0.0,0.96642,3e-05,5.98339]
[1777722989798,36.64,78141.2367,0.0,0.96642,3e-05,5.98343]
[1777722989835,36.64,78141.2367,0.0,0.96642,3e-05,5.98343]
[1777722993634,36.64,78138.79,0.0,0.96636,3e-05,5.99063]
[1777722997154,36.64,78138.67,0.0,0.96636,3e-05,5.99147]
[1777722997329,36.64,78138.67,0.0,0.96636,3e-05,5.99147]
[1777723006647,36.65,78138.83,0.0,0.96635,3e-05,5.99222]
[1777723008792,36.65,78139.3633,0.0,0.96636,3e-05,5.99053]
[1777723008830,36.65,78139.3633,0.0,0.96636,3e-05,5.99053]
[1777723009650,36.65,78139.2767,0.0,0.96636,3e-05,5.99098]
[1777723015656,36.65,78138.73,0.0,0.96634,3e-05,5.99377]
[1777723018248,36.65,78138.6833,0.0,0.96634,3e-05,5.99419]
[1777723018332,36.65,78138.6833,0.0,0.96634,3e-05,5.99419]
[1777723028672,36.65,78136.4967,0.0,0.96627,3e-05,6.00352]
[1777723034678,36.65,78136.1033,0.0,0.96626,3e-05,6.00562]
[1777723037830,36.65,78135.04,0.0,0.96623,3e-05,6.00983]
[1777723038475,36.65,78135.04,0.0,0.96623,3e-05,6.00983]
[1777723038580,36.65,78135.04,0.0,0.96623,3e-05,6.00983]
[1777723038681,36.65,78135.04,0.0,0.96623,3e-05,6.00992]
[1777723043687,36.65,78134.33,0.0,0.96621,3e-05,6.013]
[1777723048500,36.66,78133.9767,0.0,0.9662,3e-05,6.01467]
[1777723048516,36.66,78133.9767,0.0,0.9662,3e-05,6.01467]
[1777723048578,36.66,78133.9767,0.0,0.96619,3e-05,6.01476]
[1777723049372,36.66,78133.9767,0.0,0.96619,3e-05,6.01476]
[1777723049577,36.66,78133.9767,0.0,0.96619,3e-05,6.01476]
[1777723055195,36.66,78134.0933,0.0,0.96621,3e-05,6.01257]
[1777723055329,36.66,78134.0933,0.0,0.96621,3e-05,6.01257]
[1777723056171,36.66,78134.0933,0.0,0.96621,3e-05,6.01268]
[1777723056326,36.66,78134.0933,0.0,0.96621,3e-05,6.01268]
[1777723056700,36.66,78135.85,0.0,0.96625,3e-05,6.00634]
[1777723062706,36.66,78135.2733,0.0,0.96623,3e-05,6.00907]
[1777723065404,36.66,78135.2433,0.0,0.96623,3e-05,6.00938]
[1777723065583,36.66,78135.2433,0.0,0.96623,3e-05,6.00938]
[1777723070714,36.66,78134.8467,0.0,0.96621,3e-05,6.01142]
[1777723076720,36.66,78134.7033,0.0,0.96621,3e-05,6.01251]
[1777723081548,36.66,78134.6967,0.0,0.96621,3e-05,6.01263]
[1777723081583,36.66,78134.6967,0.0,0.96621,3e-05,6.01263]
[1777723083673,36.66,78134.5567,0.0,0.9662,3e-05,6.01361]
[1777723083678,36.66,78134.5567,0.0,0.9662,3e-05,6.0137]
[1777723083832,36.66,78134.5567,0.0,0.9662,3e-05,6.0137]
[1777723089733,36.66,78135.6833,0.0,0.96622,3e-05,6.01014]
[1777723094738,36.66,78135.6133,0.0,0.96622,3e-05,6.01088]
[1777723100574,36.66,78137.98,0.0,0.96628,3e-05,6.00252]
[1777723100839,36.66,78137.98,0.0,0.96627,3e-05,6.00285]
[1777723106750,36.67,78138.3267,0.0,0.96628,3e-05,6.00224]
[1777723111754,36.67,78139.32,0.0,0.96631,3e-05,5.99684]
[1777723117760,36.67,78139.2867,0.0,0.96631,3e-05,5.99767]
[1777723117937,36.67,78139.2867,0.0,0.96631,3e-05,5.99767]
[1777723118077,36.67,78139.2867,0.0,0.96631,3e-05,5.99767]
[1777723119824,36.67,78139.9333,0.0,0.96632,3e-05,5.99554]
[1777723120080,36.67,78139.9333,0.0,0.96632,3e-05,5.99554]
[1777723120763,36.67,78140.9267,0.0,0.96635,3e-05,5.99204]
[1777723121858,36.67,78139.9533,0.0,0.96632,3e-05,5.99572]
[1777723122081,36.67,78139.9533,0.0,0.96632,3e-05,5.99572]
[1777723127770,36.67,78140.3933,0.0,0.96633,3e-05,5.99483]
[1777723132775,36.67,78140.3567,0.0,0.96632,3e-05,5.99557]
[1777723137780,36.67,78140.6367,0.0,0.96632,3e-05,5.99515]
[1777723142174,36.67,78140.8567,0.0,0.96633,3e-05,5.99459]
[1777723142330,36.67,78140.8567,0.0,0.96633,3e-05,5.99459]
[1777723143744,36.67,78141.01,0.0,0.96633,3e-05,5.99439]
[1777723143788,36.67,78141.03,0.0,0.96633,3e-05,5.99444]
[1777723143829,36.67,78141.03,0.0,0.96633,3e-05,5.99444]
[1777723152213,36.68,78140.5833,0.0,0.96631,3e-05,5.99704]
[1777723152327,36.68,78140.5833,0.0,0.96631,3e-05,5.99704]
[1777723157804,36.68,78142.08,0.0,0.96634,3e-05,5.99228]
[1777723158999,36.68,78140.6233,0.0,0.96631,3e-05,5.99772]
[1777723159078,36.68,78140.6233,0.0,0.96631,3e-05,5.99772]
[1777723160389,36.68,78140.6233,0.0,0.96631,3e-05,5.99772]
[1777723160582,36.68,78140.6233,0.0,0.96631,3e-05,5.99772]
[1777723160684,36.68,78140.6233,0.0,0.96631,3e-05,5.99784]
[1777723165811,36.68,78140.45,0.0,0.9663,3e-05,5.99915]
[1777723170816,36.68,78140.31,0.0,0.96629,3e-05,6.00023]
[1777723175821,36.68,78140.6333,0.0,0.96631,3e-05,5.99729]
[1777723180826,36.68,78140.8133,0.0,0.96631,3e-05,5.9972]
[1777723186832,36.68,78140.6633,0.0,0.9663,3e-05,5.99843]
[1777723191837,36.68,78140.71,0.0,0.9663,3e-05,5.99882]
[1777723196842,36.69,78141.0367,0.0,0.9663,3e-05,5.99818]
[1777723201847,36.69,78141.3633,0.0,0.9663,3e-05,5.99755]
[1777723202487,36.69,78141.3633,0.0,0.9663,3e-05,5.99755]
[1777723202579,36.69,78141.3633,0.0,0.9663,3e-05,5.99755]
[1777723207853,36.69,78140.0267,0.0,0.96627,3e-05,6.00311]
[1777723212363,36.69,78138.9567,0.0,0.96624,3e-05,6.00742]
[1777723212582,36.69,78138.9567,0.0,0.96624,3e-05,6.00742]
[1777723212857,36.69,78142.05,0.0,0.96631,3e-05,5.9962]
[1777723213901,36.69,78142.05,0.0,0.96631,3e-05,5.9962]
[1777723214076,36.69,78142.05,0.0,0.96631,3e-05,5.9962]
[1777723219773,36.69,78141.76,0.0,0.9663,3e-05,5.99789]
[1777723220689,36.69,78141.76,0.0,0.9663,3e-05,5.99789]
[1777723220834,36.69,78141.76,0.0,0.9663,3e-05,5.99789]
[1777723223066,36.69,78142.15,0.0,0.96631,3e-05,5.99671]
[1777723223079,36.69,78142.15,0.0,0.96631,3e-05,5.99671]
[1777723226821,36.69,78142.27,0.0,0.96631,3e-05,5.99659]
[1777723231856,36.69,78142.65,0.0,0.96633,3e-05,5.99324]
[1777723236892,36.69,78142.32,0.0,0.96632,3e-05,5.9948]
[1777723243940,36.69,78142.68,0.0,0.96633,3e-05,5.99396]
[1777723248233,36.69,78142.17,0.0,0.96631,3e-05,5.99602]
[1777723248329,36.69,78142.17,0.0,0.96631,3e-05,5.99602]
[1777723254011,36.69,78142.26,0.0,0.96631,3e-05,5.9961]
[1777723259047,36.69,78142.34,0.0,0.96631,3e-05,5.99608]
[1777723261339,36.7,78143.22,0.0,0.96633,3e-05,5.99292]
[1777723261578,36.7,78143.22,0.0,0.96633,3e-05,5.99292]
[1777723263328,36.7,78142.42,0.0,0.96631,3e-05,5.99595]
[1777723263580,36.7,78142.42,0.0,0.96631,3e-05,5.99595]
[1777723263651,36.7,78142.5,0.0,0.96631,3e-05,5.99571]
[1777723272137,36.7,78142.41,0.0,0.96631,3e-05,5.99648]
[1777723277173,36.7,78142.34,0.0,0.96631,3e-05,5.99697]
[1777723278019,36.7,78142.34,0.0,0.96631,3e-05,5.99697]
[1777723278077,36.7,78142.34,0.0,0.96631,3e-05,5.99697]
[1777723283215,36.7,78141.76,0.0,0.96629,3e-05,5.99933]
[1777723287666,36.7,78142.07,0.0,0.9663,3e-05,5.99832]
[1777723287829,36.7,78142.07,0.0,0.9663,3e-05,5.99832]
[1777723289672,36.7,78142.19,0.0,0.9663,3e-05,5.99796]
[1777723289829,36.7,78142.19,0.0,0.9663,3e-05,5.99796]
[1777723289880,36.7,78142.19,0.0,0.9663,3e-05,5.99804]
[1777723292651,36.7,78142.4,0.0,0.9663,3e-05,5.99727]
[1777723297637,36.7,78142.31,0.0,0.96631,3e-05,5.99555]
[1777723300335,36.7,78137.02,0.0,0.96618,3e-05,6.01507]
[1777723301340,36.7,78129.72,0.0,0.96599,3e-05,6.04186]
[1777723304362,36.7,78129.03,0.0,0.96597,3e-05,6.04423]
[1777723309397,36.7,78127.27,0.0,0.96593,3e-05,6.05033]
[1777723312104,36.7,78127.24,0.0,0.96593,3e-05,6.05027]
[1777723312326,36.7,78127.24,0.0,0.96593,3e-05,6.05027]
[1777723312418,36.7,78127.27,0.0,0.96593,3e-05,6.05007]
[1777723315594,36.7,78127.05,0.0,0.96593,3e-05,6.0508]
[1777723315826,36.7,78127.05,0.0,0.96593,3e-05,6.0508]
[1777723321481,36.7,78126.51,0.0,0.96592,3e-05,6.05213]
[1777723327609,36.7,78125.92,0.0,0.9659,3e-05,6.05406]
[1777723327827,36.7,78125.92,0.0,0.9659,3e-05,6.05406]
[1777723328012,36.69,78125.92,0.0,0.9659,3e-05,6.05382]
[1777723328083,36.69,78125.92,0.0,0.9659,3e-05,6.05382]
[1777723328529,36.69,78125.89,0.0,0.9659,3e-05,6.05385]
[1777723334847,36.69,78125.89,0.0,0.96591,3e-05,6.0537]
[1777723335077,36.69,78125.81,0.0,0.96591,3e-05,6.0536]
[1777723340616,36.69,78123.66,0.0,0.96585,3e-05,6.0611]
[1777723342248,36.69,78123.66,0.0,0.96585,3e-05,6.0611]
[1777723343891,36.69,78123.08,0.0,0.96584,3e-05,6.06304]
[1777723343929,36.69,78122.98,0.0,0.96584,3e-05,6.0632]
[1777723344080,36.69,78122.98,0.0,0.96584,3e-05,6.0632]
[1777723349680,36.69,78122.84,0.0,0.96584,3e-05,6.06319]
[1777723354715,36.69,78122.51,0.0,0.96585,3e-05,6.06154]
[1777723359749,36.69,78122.65,0.0,0.96585,3e-05,6.0605]
[1777723365792,36.69,78122.61,0.0,0.96586,3e-05,6.06001]
[1777723371835,36.69,78122.54,0.0,0.96586,3e-05,6.05964]
[1777723376870,36.69,78122.52,0.0,0.96586,3e-05,6.05918]
[1777723381905,36.68,78122.19,0.0,0.96586,3e-05,6.05987]
[1777723386940,36.68,78122.09,0.0,0.96586,3e-05,6.0596]
[1777723391975,36.68,78122.1,0.0,0.96586,3e-05,6.05903]
[1777723397010,36.68,78121.99,0.0,0.96586,3e-05,6.0589]
[1777723403052,36.68,78121.95,0.0,0.96587,3e-05,6.05842]
[1777723408087,36.68,78121.84,0.0,0.96587,3e-05,6.0583]
[1777723413122,36.68,78121.71,0.0,0.96588,3e-05,6.05592]
[1777723420171,36.68,78121.97,0.0,0.96589,3e-05,6.05427]
[1777723425206,36.68,78121.85,0.0,0.96589,3e-05,6.05422]
[1777723436286,36.67,78120.65,0.0,0.96587,3e-05,6.05753]
[1777723441321,36.67,78119.76,0.0,0.96585,3e-05,6.0603]
[1777723446356,36.67,78120.98,0.0,0.96588,3e-05,6.05529]
[1777723453404,36.67,78121.61,0.0,0.96591,3e-05,6.05229]
[1777723455839,36.67,78121.67,0.0,0.96591,3e-05,6.05198]
[1777723459829,36.67,78121.94,0.0,0.96592,3e-05,6.05064]
[1777723465489,36.67,78121.7,0.0,0.96591,3e-05,6.05095]
[1777723470577,36.67,78121.61,0.0,0.96591,3e-05,6.05104]
[1777723470841,36.67,78121.61,0.0,0.96591,3e-05,6.05104]
[1777723470942,36.67,78121.61,0.0,0.96591,3e-05,6.05088]
[1777723477574,36.67,78121.28,0.0,0.96592,3e-05,6.04922]
[1777723481834,36.67,78121.37,0.0,0.96593,3e-05,6.04859]
[1777723487644,36.67,78121.4,0.0,0.96593,3e-05,6.04805]
[1777723492679,36.67,78122.4,0.0,0.96596,3e-05,6.04402]
[1777723495666,36.67,78121.52,0.0,0.96594,3e-05,6.04713]
[1777723495842,36.67,78121.52,0.0,0.96594,3e-05,6.04713]
[1777723495943,36.66,78121.52,0.0,0.96594,3e-05,6.04706]
[1777723496304,36.66,78121.52,0.0,0.96594,3e-05,6.04706]
[1777723496329,36.66,78121.52,0.0,0.96594,3e-05,6.04706]
[1777723497714,36.66,78131.56,0.0,0.9662,3e-05,6.01007]
[1777723503757,36.66,78130.2,0.0,0.96616,3e-05,6.01505]
[1777723508791,36.66,78129.13,0.0,0.96613,3e-05,6.01895]
[1777723513225,36.66,78128.64,0.0,0.96612,3e-05,6.0207]
[1777723513334,36.66,78128.64,0.0,0.96612,3e-05,6.0207]
[1777723513827,36.66,78128.81,0.0,0.96613,3e-05,6.02007]
[1777723514741,36.66,78128.81,0.0,0.96613,3e-05,6.02007]
[1777723514830,36.66,78128.81,0.0,0.96613,3e-05,6.02007]
[1777723519869,36.66,78128.96,0.0,0.96613,3e-05,6.01945]
[1777723524904,36.66,78129.05,0.0,0.96613,3e-05,6.01907]
[1777723527878,36.66,78126.84,0.0,0.96608,3e-05,6.02717]
[1777723528080,36.66,78126.84,0.0,0.96608,3e-05,6.02717]
[1777723528101,36.66,78125.66,0.0,0.96605,3e-05,6.03146]
[1777723528847,36.66,78125.66,0.0,0.96605,3e-05,6.03146]
[1777723529074,36.66,78125.66,0.0,0.96605,3e-05,6.03146]
[1777723534974,36.66,78126.21,0.0,0.96607,3e-05,6.02695]
[1777723540010,36.66,78128.09,0.0,0.96612,3e-05,6.01998]
[1777723544950,36.66,78128.03,0.0,0.96612,3e-05,6.02017]
[1777723545080,36.66,78128.03,0.0,0.96612,3e-05,6.02017]
[1777723545182,36.66,78127.91,0.0,0.96612,3e-05,6.0206]
[1777723545578,36.66,78127.91,0.0,0.96612,3e-05,6.0206]
[1777723545837,36.66,78127.91,0.0,0.96612,3e-05,6.0206]
[1777723551087,36.66,78133.31,0.0,0.96626,3e-05,6.0008]
[1777723551404,36.66,78133.31,0.0,0.96626,3e-05,6.0008]
[1777723551583,36.66,78133.31,0.0,0.96626,3e-05,6.0008]
[1777723552093,36.66,78132.0,0.0,0.96622,3e-05,6.00564]
[1777723552816,36.66,78132.0,0.0,0.96622,3e-05,6.00564]
[1777723552833,36.66,78132.0,0.0,0.96622,3e-05,6.00564]
[1777723553099,36.66,78138.23,0.0,0.96638,3e-05,5.98284]
[1777723558135,36.66,78143.27,0.0,0.96651,3e-05,5.9648]
[1777723562661,36.67,78142.23,0.0,0.96648,3e-05,5.96889]
[1777723562840,36.67,78142.23,0.0,0.96648,3e-05,5.96889]
[1777723563795,36.67,78142.23,0.0,0.96648,3e-05,5.96889]
[1777723563825,36.67,78142.23,0.0,0.96648,3e-05,5.96889]
[1777723564177,36.67,78142.01,0.0,0.96647,3e-05,5.96983]
[1777723569212,36.67,78142.66,0.0,0.96649,3e-05,5.96776]
[1777723575453,36.67,78141.47,0.0,0.96645,3e-05,5.97235]
[1777723575583,36.67,78141.47,0.0,0.96645,3e-05,5.97235]
[1777723575685,36.67,78141.47,0.0,0.96645,3e-05,5.97247]
[1777723576226,36.67,78141.47,0.0,0.96645,3e-05,5.97247]
[1777723576331,36.67,78141.47,0.0,0.96645,3e-05,5.97247]
[1777723582303,36.67,78140.69,0.0,0.96643,3e-05,5.97574]
[1777723587338,36.67,78141.87,0.0,0.96646,3e-05,5.97175]
[1777723588278,36.67,78141.87,0.0,0.96646,3e-05,5.97175]
[1777723588337,36.67,78141.87,0.0,0.96646,3e-05,5.97175]
[1777723588989,36.67,78141.87,0.0,0.96646,3e-05,5.97175]
[1777723589080,36.67,78141.87,0.0,0.96646,3e-05,5.97175]
[1777723589178,36.67,78141.94,0.0,0.96646,3e-05,5.97163]
[1777723595394,36.67,78141.98,0.0,0.96647,3e-05,5.96958]
[1777723600429,36.67,78142.64,0.0,0.96648,3e-05,5.96756]
[1777723603134,36.67,78143.89,0.0,0.96652,3e-05,5.96308]
[1777723603235,36.67,78142.96,0.0,0.96649,3e-05,5.96664]
[1777723603333,36.67,78142.96,0.0,0.96649,3e-05,5.96664]
[1777723604008,36.67,78142.96,0.0,0.96649,3e-05,5.96664]
[1777723604084,36.67,78142.96,0.0,0.96649,3e-05,5.96664]
[1777723609492,36.67,78142.98,0.0,0.96649,3e-05,5.96705]
[1777723611506,36.67,78148.78,0.0,0.96663,3e-05,5.94609]
[1777723614447,36.67,78150.28,0.0,0.96667,3e-05,5.94075]
[1777723614584,36.67,78150.28,0.0,0.96667,3e-05,5.94075]
[1777723614685,36.67,78150.59,0.0,0.96668,3e-05,5.93987]
[1777723615365,36.67,78150.59,0.0,0.96668,3e-05,5.93987]
[1777723615583,36.67,78150.59,0.0,0.96668,3e-05,5.93987]
[1777723622662,36.67,78152.64,0.0,0.96672,3e-05,5.93318]
[1777723622831,36.67,78152.64,0.0,0.96672,3e-05,5.93318]
[1777723622932,36.67,78152.49,0.0,0.96672,3e-05,5.93399]
[1777723623470,36.67,78152.49,0.0,0.96672,3e-05,5.93399]
[1777723623584,36.67,78152.49,0.0,0.96672,3e-05,5.93399]
[1777723628625,36.68,78160.03,0.0,0.9669,3e-05,5.90742]
[1777723630877,36.68,78159.81,0.0,0.9669,3e-05,5.90839]
[1777723631080,36.68,78159.81,0.0,0.9669,3e-05,5.90839]
[1777723631151,36.68,78160.29,0.0,0.96691,3e-05,5.90683]
[1777723632296,36.68,78159.74,0.0,0.96689,3e-05,5.90901]
[1777723632326,36.68,78159.74,0.0,0.96689,3e-05,5.90901]
[1777723637688,36.68,78159.94,0.0,0.96689,3e-05,5.90943]
[1777723644737,36.68,78162.4,0.0,0.96694,3e-05,5.90204]
[1777723649772,36.68,78162.93,0.0,0.96695,3e-05,5.90128]
[1777723650789,36.68,78162.93,0.0,0.96695,3e-05,5.90128]
[1777723650837,36.68,78162.93,0.0,0.96695,3e-05,5.90128]
[1777723650874,36.68,78162.75,0.0,0.96694,3e-05,5.90217]
[1777723651695,36.68,78162.75,0.0,0.96694,3e-05,5.90217]
[1777723651839,36.68,78162.75,0.0,0.96694,3e-05,5.90217]
[1777723657828,36.69,78162.79,0.0,0.96694,3e-05,5.9014]
[1777723660193,36.69,78163.03,0.0,0.96695,3e-05,5.90077]
[1777723660294,36.69,78162.51,0.0,0.96693,3e-05,5.90314]
[1777723660335,36.69,78162.51,0.0,0.96693,3e-05,5.90314]
[1777723660849,36.69,78162.25,0.0,0.96692,3e-05,5.90408]
[1777723661773,36.69,78162.25,0.0,0.96692,3e-05,5.90408]
[1777723661839,36.69,78162.25,0.0,0.96692,3e-05,5.90408]
[1777723661856,36.69,78157.85,0.0,0.96681,3e-05,5.92026]
[1777723667898,36.69,78155.38,0.0,0.96674,3e-05,5.93044]
[1777723669392,36.69,78154.84,0.0,0.96673,3e-05,5.9326]
[1777723669587,36.69,78154.84,0.0,0.96673,3e-05,5.9326]
[1777723669913,36.69,78154.71,0.0,0.96672,3e-05,5.93326]
[1777723670564,36.69,78154.71,0.0,0.96672,3e-05,5.93326]
[1777723670590,36.69,78154.71,0.0,0.96672,3e-05,5.93326]
[1777723684014,36.7,78154.92,0.0,0.96671,3e-05,5.93489]
[1777723685254,36.7,78154.92,0.0,0.96671,3e-05,5.93489]
[1777723685336,36.7,78154.92,0.0,0.96671,3e-05,5.93489]
[1777723692070,36.7,78156.51,0.0,0.96674,3e-05,5.93017]
[1777723694234,36.7,78154.11,0.0,0.96668,3e-05,5.93902]
[1777723694330,36.7,78154.11,0.0,0.96668,3e-05,5.93902]
[1777723694336,36.7,78154.11,0.0,0.96668,3e-05,5.93924]
[1777723695383,36.7,78154.11,0.0,0.96668,3e-05,5.93924]
[1777723695583,36.7,78154.11,0.0,0.96668,3e-05,5.93924]
[1777723697831,36.7,78154.11,0.0,0.96668,3e-05,5.93935]
[1777723697932,36.7,78154.11,0.0,0.96668,3e-05,5.93958]
[1777723703147,36.7,78154.4,0.0,0.96668,3e-05,5.93906]
[1777723708182,36.7,78153.91,0.0,0.96667,3e-05,5.94133]
[1777723713217,36.7,78154.06,0.0,0.96668,3e-05,5.93892]
[1777723714717,36.7,78154.06,0.0,0.96668,3e-05,5.93892]
[1777723714843,36.7,78154.06,0.0,0.96668,3e-05,5.93892]
[1777723714944,36.7,78154.06,0.0,0.96668,3e-05,5.9391]
[1777723715783,36.7,78154.06,0.0,0.96668,3e-05,5.9391]
[1777723715841,36.7,78154.06,0.0,0.96668,3e-05,5.9391]
[1777723722280,36.7,78155.64,0.0,0.96671,3e-05,5.93405]
[1777723723563,36.7,78157.25,0.0,0.96675,3e-05,5.92832]
[1777723723579,36.7,78157.25,0.0,0.96675,3e-05,5.92832]
[1777723724294,36.7,78156.94,0.0,0.96674,3e-05,5.92956]
[1777723724896,36.7,78156.94,0.0,0.96674,3e-05,5.92956]
[1777723725089,36.7,78156.94,0.0,0.96674,3e-05,5.92956]
[1777723730335,36.71,78157.34,0.0,0.96675,3e-05,5.92881]
[1777723735371,36.71,78156.92,0.0,0.96673,3e-05,5.93093]
[1777723736068,36.71,78156.92,0.0,0.96673,3e-05,5.93093]
[1777723736078,36.71,78156.92,0.0,0.96673,3e-05,5.93093]
[1777723737184,36.71,78156.92,0.0,0.96673,3e-05,5.93093]
[1777723737335,36.71,78156.92,0.0,0.96673,3e-05,5.93093]
[1777723737285,36.71,78156.95,0.0,0.96673,3e-05,5.93094]
[1777723745441,36.71,78156.85,0.0,0.96672,3e-05,5.93233]
[1777723748147,36.71,78157.55,0.0,0.96674,3e-05,5.9299]
[1777723748327,36.71,78157.55,0.0,0.96674,3e-05,5.9299]
[1777723748353,36.71,78157.08,0.0,0.96673,3e-05,5.93183]
[1777723749654,36.71,78156.91,0.0,0.96672,3e-05,5.93244]
[1777723749843,36.71,78156.91,0.0,0.96672,3e-05,5.93244]
[1777723756517,36.71,78157.23,0.0,0.96673,3e-05,5.93213]
[1777723757463,36.71,78157.23,0.0,0.96673,3e-05,5.93213]
[1777723757579,36.71,78157.23,0.0,0.96673,3e-05,5.93213]
[1777723757681,36.71,78157.32,0.0,0.96673,3e-05,5.9319]
[1777723759351,36.71,78157.32,0.0,0.96673,3e-05,5.9319]
[1777723759587,36.71,78157.93,0.0,0.96674,3e-05,5.9299]
[1777723761552,36.71,78161.89,0.0,0.96684,3e-05,5.91575]
[1777723764297,36.71,78162.36,0.0,0.96685,3e-05,5.91417]
[1777723764326,36.71,78162.36,0.0,0.96685,3e-05,5.91417]
[1777723764398,36.71,78162.52,0.0,0.96685,3e-05,5.91385]
[1777723764916,36.71,78162.52,0.0,0.96685,3e-05,5.91385]
[1777723765456,36.71,78162.52,0.0,0.96685,3e-05,5.91385]
[1777723765581,36.71,78124.42,0.0,0.96588,3e-05,6.05293]
[1777723766588,36.71,78119.0,0.0,0.96574,3e-05,6.07294]
[1777723769119,36.71,78118.12,0.0,0.96572,3e-05,6.07604]
[1777723769210,36.71,78111.75,0.0,0.96556,3e-05,6.09944]
[1777723774643,36.71,78108.26,0.0,0.96549,3e-05,6.10894]
[1777723779679,36.71,78108.42,0.0,0.9655,3e-05,6.10751]
[1777723782497,36.71,78108.26,0.0,0.96549,3e-05,6.10777]
[1777723782580,36.71,78108.26,0.0,0.96549,3e-05,6.10777]
[1777723782651,36.71,78108.26,0.0,0.9655,3e-05,6.1076]
[1777723785674,36.71,78108.36,0.0,0.9655,3e-05,6.10691]
[1777723785840,36.71,78108.36,0.0,0.9655,3e-05,6.10691]
[1777723791539,36.71,78106.56,0.0,0.96546,3e-05,6.1126]
[1777723791581,36.71,78106.56,0.0,0.96546,3e-05,6.1126]
[1777723791763,36.71,78107.01,0.0,0.96547,3e-05,6.11076]
[1777723793063,36.71,78107.01,0.0,0.96547,3e-05,6.11076]
[1777723793083,36.71,78107.01,0.0,0.96547,3e-05,6.11076]
[1777723798812,36.7,78109.07,0.0,0.96553,3e-05,6.10202]
[1777723802558,36.7,78109.19,0.0,0.96554,3e-05,6.10111]
[1777723802581,36.7,78109.19,0.0,0.96554,3e-05,6.10111]
[1777723802840,36.7,78109.32,0.0,0.96555,3e-05,6.10048]
[1777723803922,36.7,78109.32,0.0,0.96555,3e-05,6.10048]
[1777723804086,36.7,78109.32,0.0,0.96555,3e-05,6.10048]
[1777723810896,36.7,78107.43,0.0,0.9655,3e-05,6.10626]
[1777723814890,36.7,78107.49,0.0,0.96551,3e-05,6.10557]
[1777723815077,36.7,78107.49,0.0,0.96551,3e-05,6.10557]
[1777723815099,36.7,78106.71,0.0,0.96549,3e-05,6.10831]
[1777723816481,36.7,78107.56,0.0,0.96551,3e-05,6.105]
[1777723816588,36.7,78107.56,0.0,0.96551,3e-05,6.105]
[1777723824993,36.7,78108.1,0.0,0.96554,3e-05,6.10167]
[1777723828372,36.7,78107.18,0.0,0.96551,3e-05,6.10479]
[1777723828577,36.7,78107.31,0.0,0.96552,3e-05,6.10416]
[1777723828608,36.7,78107.31,0.0,0.96552,3e-05,6.10401]
[1777723830165,36.7,78107.31,0.0,0.96552,3e-05,6.10401]
[1777723830336,36.7,78107.31,0.0,0.96552,3e-05,6.10401]
[1777723836071,36.69,78107.61,0.0,0.96555,3e-05,6.09951]
[1777723842112,36.69,78107.91,0.0,0.96556,3e-05,6.09757]
[1777723846772,36.69,78107.53,0.0,0.96555,3e-05,6.0987]
[1777723846831,36.69,78107.53,0.0,0.96555,3e-05,6.0987]
[1777723846873,36.69,78107.53,0.0,0.96556,3e-05,6.09828]
[1777723848953,36.69,78105.54,0.0,0.9655,3e-05,6.10551]
[1777723849090,36.69,78105.54,0.0,0.9655,3e-05,6.10551]
[1777723851177,36.69,78108.67,0.0,0.96559,3e-05,6.09347]
[1777723855320,36.69,78109.5,0.0,0.96561,3e-05,6.09001]
[1777723855325,36.69,78109.5,0.0,0.96561,3e-05,6.09001]
[1777723855422,36.69,78108.52,0.0,0.96559,3e-05,6.09338]
[1777723856294,36.69,78108.52,0.0,0.96559,3e-05,6.09338]
[1777723856333,36.69,78108.52,0.0,0.96559,3e-05,6.09338]
[1777723862255,36.69,78108.71,0.0,0.9656,3e-05,6.09188]
[1777723867290,36.69,78108.81,0.0,0.96561,3e-05,6.09087]
[1777723868560,36.69,78108.81,0.0,0.96561,3e-05,6.09087]
[1777723868576,36.69,78108.81,0.0,0.96561,3e-05,6.09087]
[1777723869490,36.69,78108.81,0.0,0.96561,3e-05,6.09087]
[1777723869304,36.68,78108.83,0.0,0.96561,3e-05,6.09053]
[1777723869582,36.68,78108.83,0.0,0.96561,3e-05,6.09053]
[1777723875346,36.68,78108.82,0.0,0.96561,3e-05,6.0898]
[1777723881388,36.68,78108.96,0.0,0.96562,3e-05,6.08852]
[1777723883823,36.68,78108.53,0.0,0.96561,3e-05,6.08998]
[1777723884076,36.68,78108.53,0.0,0.96561,3e-05,6.08998]
[1777723884409,36.68,78108.94,0.0,0.96563,3e-05,6.08821]
[1777723885268,36.68,78108.94,0.0,0.96563,3e-05,6.08821]
[1777723885334,36.68,78108.94,0.0,0.96563,3e-05,6.08821]
[1777723890451,36.68,78108.73,0.0,0.96563,3e-05,6.08811]
[1777723895486,36.68,78108.83,0.0,0.96565,3e-05,6.08479]
[1777723899977,36.68,78108.83,0.0,0.96565,3e-05,6.08479]
[1777723900075,36.68,78108.83,0.0,0.96565,3e-05,6.08479]
[1777723901908,36.68,78109.0,0.0,0.96565,3e-05,6.08344]
[1777723902081,36.68,78109.0,0.0,0.96565,3e-05,6.08344]
[1777723903085,36.68,78109.0,0.0,0.96565,3e-05,6.08344]
[1777723903112,36.68,78109.0,0.0,0.96566,3e-05,6.08333]
[1777723909589,36.68,78108.93,0.0,0.96566,3e-05,6.08277]
[1777723917644,36.67,78108.61,0.0,0.96566,3e-05,6.08305]
[1777723918996,36.67,78108.61,0.0,0.96566,3e-05,6.08305]
[1777723919086,36.67,78108.61,0.0,0.96566,3e-05,6.08305]
[1777723925701,36.67,78109.02,0.0,0.96567,3e-05,6.08064]
[1777723929437,36.67,78114.14,0.0,0.96581,3e-05,6.0614]
[1777723929849,36.67,78122.04,0.0,0.96601,3e-05,6.03222]
[1777723931607,36.67,78121.71,0.0,0.966,3e-05,6.03341]
[1777723931832,36.67,78121.71,0.0,0.966,3e-05,6.03341]
[1777723933082,36.67,78121.84,0.0,0.96601,3e-05,6.0329]
[1777723933184,36.67,78121.84,0.0,0.96601,3e-05,6.03287]
[1777723938793,36.67,78121.94,0.0,0.96601,3e-05,6.03233]
[1777723943442,36.67,78122.22,0.0,0.96602,3e-05,6.03121]
[1777723943578,36.67,78122.22,0.0,0.96602,3e-05,6.03121]
[1777723949070,36.67,78122.14,0.0,0.96602,3e-05,6.03133]
[1777723949086,36.67,78122.14,0.0,0.96602,3e-05,6.03133]
[1777723949941,36.67,78122.64,0.0,0.96603,3e-05,6.02946]
[1777723950085,36.67,78122.64,0.0,0.96603,3e-05,6.02946]
[1777723950147,36.67,78122.75,0.0,0.96603,3e-05,6.02903]
[1777723951078,36.67,78122.75,0.0,0.96603,3e-05,6.02903]
[1777723953898,36.67,78135.45,0.0,0.96637,3e-05,5.98006]
[1777723954905,36.67,78136.81,0.0,0.96641,3e-05,5.97515]
[1777723955808,36.67,78136.81,0.0,0.96641,3e-05,5.97515]
[1777723955833,36.67,78136.81,0.0,0.96641,3e-05,5.97515]
[1777723957960,36.67,78136.48,0.0,0.9664,3e-05,5.9765]
[1777723958077,36.67,78136.48,0.0,0.9664,3e-05,5.9765]
[1777723958167,36.67,78136.48,0.0,0.9664,3e-05,5.97657]
[1777723963209,36.67,78136.59,0.0,0.9664,3e-05,5.97644]
[1777723963332,36.67,78136.59,0.0,0.9664,3e-05,5.97644]
[1777723970010,36.67,78136.8,0.0,0.9664,3e-05,5.97624]
[1777723975045,36.67,78136.56,0.0,0.96639,3e-05,5.97748]
[1777723976549,36.67,78136.56,0.0,0.96639,3e-05,5.97748]
[1777723976582,36.67,78136.56,0.0,0.96639,3e-05,5.97748]
[1777723978675,36.67,78136.64,0.0,0.96639,3e-05,5.9774]
[1777723978828,36.67,78136.64,0.0,0.96639,3e-05,5.9774]
[1777723978929,36.67,78136.64,0.0,0.96639,3e-05,5.97748]
[1777723984109,36.67,78136.64,0.0,0.96639,3e-05,5.97784]
[1777723989144,36.67,78136.5,0.0,0.96638,3e-05,5.97871]
[1777723992165,36.67,78136.5,0.0,0.96638,3e-05,5.97871]
[1777723992333,36.67,78136.5,0.0,0.96638,3e-05,5.97871]
[1777723998207,36.68,78136.39,0.0,0.96638,3e-05,5.97972]
[1777724006263,36.68,78136.62,0.0,0.96638,3e-05,5.97942]
[1777724011830,36.68,78136.32,0.0,0.96637,3e-05,5.98079]
[1777724012088,36.68,78136.32,0.0,0.96637,3e-05,5.98079]
[1777724012751,36.68,78136.22,0.0,0.96638,3e-05,5.97896]
[1777724012832,36.68,78136.22,0.0,0.96638,3e-05,5.97896]
[1777724013312,36.68,78136.39,0.0,0.96638,3e-05,5.97841]
[1777724018349,36.68,78135.97,0.0,0.96637,3e-05,5.98029]
[1777724023384,36.68,78136.01,0.0,0.96637,3e-05,5.98048]
[1777724029425,36.68,78137.22,0.0,0.96639,3e-05,5.9765]
[1777724032415,36.68,78141.55,0.0,0.9665,3e-05,5.96085]
[1777724032583,36.68,78141.55,0.0,0.9665,3e-05,5.96085]
[1777724042682,36.68,78144.53,0.0,0.96657,3e-05,5.9511]
[1777724042829,36.68,78144.53,0.0,0.96657,3e-05,5.9511]
[1777724045092,36.68,78144.49,0.0,0.96657,3e-05,5.95157]
[1777724045327,36.68,78144.49,0.0,0.96657,3e-05,5.95157]
[1777724045344,36.68,78144.49,0.0,0.96657,3e-05,5.95168]
[1777724051585,36.68,78144.81,0.0,0.96657,3e-05,5.95113]
[1777724056621,36.69,78145.01,0.0,0.96657,3e-05,5.95098]
[1777724061656,36.69,78144.93,0.0,0.96657,3e-05,5.95175]
[1777724065394,36.69,78144.93,0.0,0.96657,3e-05,5.95193]
[1777724065578,36.69,78144.93,0.0,0.96657,3e-05,5.95193]
[1777724070719,36.69,78145.98,0.0,0.96659,3e-05,5.94873]
[1777724074189,36.69,78146.37,0.0,0.96661,3e-05,5.94518]
[1777724074328,36.69,78146.37,0.0,0.96661,3e-05,5.94518]
[1777724077172,36.69,78145.71,0.0,0.96659,3e-05,5.94787]
[1777724077330,36.69,78145.71,0.0,0.96659,3e-05,5.94787]
[1777724077364,36.69,78142.63,0.0,0.96651,3e-05,5.95978]
[1777724084817,36.69,78142.71,0.0,0.96651,3e-05,5.95929]
[1777724086794,36.69,78142.9,0.0,0.96652,3e-05,5.95839]
[1777724086828,36.69,78142.9,0.0,0.96652,3e-05,5.95839]
[1777724091866,36.69,78144.41,0.0,0.96656,3e-05,5.95175]
[1777724098914,36.68,78141.71,0.0,0.9665,3e-05,5.96028]
[1777724099850,36.68,78141.71,0.0,0.9665,3e-05,5.96028]
[1777724100082,36.68,78141.71,0.0,0.9665,3e-05,5.96028]
[1777724102749,36.68,78139.55,0.0,0.96645,3e-05,5.96775]
[1777724102833,36.68,78139.63,0.0,0.96646,3e-05,5.96725]
[1777724102850,36.68,78139.63,0.0,0.96646,3e-05,5.96704]
[1777724108985,36.68,78139.14,0.0,0.96645,3e-05,5.96758]
[1777724114021,36.68,78139.26,0.0,0.96646,3e-05,5.96611]
[1777724119056,36.68,78138.93,0.0,0.96646,3e-05,5.96629]
[1777724120000,36.68,78138.93,0.0,0.96646,3e-05,5.96629]
[1777724120077,36.68,78138.93,0.0,0.96646,3e-05,5.96629]
[1777724126105,36.67,78138.98,0.0,0.96647,3e-05,5.96466]
[1777724132148,36.67,78139.05,0.0,0.96649,3e-05,5.96087]
[1777724135337,36.67,78138.98,0.0,0.96649,3e-05,5.96092]
[1777724135582,36.67,78138.98,0.0,0.96649,3e-05,5.96092]
[1777724137738,36.67,78138.98,0.0,0.9665,3e-05,5.96033]
[1777724137828,36.67,78138.98,0.0,0.9665,3e-05,5.96033]
[1777724137844,36.67,78138.98,0.0,0.9665,3e-05,5.95993]
[1777724144231,36.67,78139.11,0.0,0.96651,3e-05,5.95828]
[1777724149265,36.67,78139.24,0.0,0.96652,3e-05,5.95685]
[1777724152043,36.66,78139.45,0.0,0.96653,3e-05,5.9557]
[1777724152079,36.66,78139.45,0.0,0.96653,3e-05,5.9557]
[1777724159336,36.66,78139.39,0.0,0.96654,3e-05,5.95443]
[1777724165378,36.66,78139.07,0.0,0.96654,3e-05,5.9545]
[1777724170179,36.66,78139.34,0.0,0.96655,3e-05,5.95316]
[1777724170327,36.66,78139.34,0.0,0.96655,3e-05,5.95316]
[1777724172660,36.66,78139.34,0.0,0.96655,3e-05,5.95263]
[1777724172761,36.66,78139.34,0.0,0.96655,3e-05,5.9521]
[1777724172830,36.66,78139.34,0.0,0.96655,3e-05,5.9521]
[1777724178469,36.66,78139.26,0.0,0.96656,3e-05,5.95152]
[1777724183504,36.65,78139.27,0.0,0.96657,3e-05,5.9506]
[1777724189546,36.65,78139.47,0.0,0.96658,3e-05,5.94883]
[1777724190046,36.65,78139.47,0.0,0.96658,3e-05,5.94883]
[1777724190077,36.65,78139.47,0.0,0.96658,3e-05,5.94883]
[1777724197602,36.65,78139.34,0.0,0.9666,3e-05,5.94567]
[1777724208679,36.65,78139.25,0.0,0.9666,3e-05,5.94423]
[1777724212252,36.65,78139.24,0.0,0.96661,3e-05,5.94379]
[1777724212330,36.65,78139.24,0.0,0.96661,3e-05,5.94379]
[1777724215622,36.65,78139.24,0.0,0.96661,3e-05,5.94363]
[1777724215833,36.65,78139.24,0.0,0.96661,3e-05,5.94363]
[1777724215721,36.64,78139.24,0.0,0.96661,3e-05,5.94315]
[1777724220763,36.64,78139.39,0.0,0.96662,3e-05,5.94182]
[1777724221182,36.64,78139.39,0.0,0.96662,3e-05,5.94182]
[1777724221324,36.64,78139.39,0.0,0.96662,3e-05,5.94182]
[1777724229654,36.64,78142.35,0.0,0.9667,3e-05,5.93045]
[1777724234830,36.64,78142.04,0.0,0.9667,3e-05,5.93022]
[1777724235083,36.64,78142.1,0.0,0.9667,3e-05,5.92986]
[1777724237492,36.64,78142.25,0.0,0.96671,3e-05,5.92918]
[1777724237581,36.64,78142.25,0.0,0.96671,3e-05,5.92918]
[1777724237882,36.64,78142.19,0.0,0.96671,3e-05,5.92912]
[1777724242917,36.64,78142.63,0.0,0.96673,3e-05,5.92683]
[1777724247951,36.64,78141.54,0.0,0.9667,3e-05,5.93012]
[1777724252987,36.63,78142.18,0.0,0.96674,3e-05,5.92478]
[1777724255829,36.63,78142.18,0.0,0.96674,3e-05,5.92478]
[1777724256078,36.63,78142.18,0.0,0.96674,3e-05,5.92478]
[1777724262057,36.63,78140.83,0.0,0.96671,3e-05,5.92848]
[1777724267092,36.63,78140.82,0.0,0.96671,3e-05,5.92781]
[1777724268616,36.63,78140.82,0.0,0.96671,3e-05,5.92781]
[1777724268834,36.63,78140.82,0.0,0.96671,3e-05,5.92781]
[1777724268884,36.63,78140.33,0.0,0.9667,3e-05,5.92931]
[1777724268968,36.63,78140.33,0.0,0.9667,3e-05,5.92931]
[1777724269078,36.63,78140.33,0.0,0.9667,3e-05,5.92931]
[1777724274141,36.63,78139.63,0.0,0.96669,3e-05,5.93115]
[1777724278488,36.63,78139.38,0.0,0.96669,3e-05,5.93177]
[1777724278582,36.63,78139.38,0.0,0.96669,3e-05,5.93177]
[1777724278587,36.63,78139.38,0.0,0.96669,3e-05,5.93148]
[1777724278937,36.63,78139.38,0.0,0.96669,3e-05,5.93148]
[1777724279077,36.63,78139.38,0.0,0.96669,3e-05,5.93148]
[1777724286225,36.63,78139.88,0.0,0.96671,3e-05,5.9286]
[1777724289731,36.63,78139.72,0.0,0.96671,3e-05,5.92895]
[1777724289834,36.63,78139.72,0.0,0.96671,3e-05,5.92895]
[1777724289935,36.62,78139.72,0.0,0.96671,3e-05,5.92872]
[1777724290173,36.62,78139.72,0.0,0.96671,3e-05,5.92872]
[1777724290334,36.62,78139.72,0.0,0.96671,3e-05,5.92872]
[1777724297302,36.62,78139.31,0.0,0.9667,3e-05,5.92945]
[1777724303344,36.62,78139.29,0.0,0.96671,3e-05,5.92893]
[1777724310393,36.62,78139.39,0.0,0.96671,3e-05,5.92794]
[1777724316434,36.62,78140.5,0.0,0.96676,3e-05,5.92112]
[1777724319906,36.62,78140.5,0.0,0.96676,3e-05,5.92112]
[1777724319933,36.62,78142.33,0.0,0.9668,3e-05,5.91415]
[1777724320081,36.62,78142.33,0.0,0.9668,3e-05,5.91415]
[1777724320318,36.62,78142.33,0.0,0.9668,3e-05,5.91415]
[1777724320327,36.62,78142.33,0.0,0.9668,3e-05,5.91415]
[1777724325498,36.62,78142.89,0.0,0.96682,3e-05,5.91173]
[1777724330533,36.62,78142.65,0.0,0.96682,3e-05,5.91219]
[1777724334219,36.62,78142.68,0.0,0.96682,3e-05,5.91192]
[1777724334310,36.62,78142.68,0.0,0.96682,3e-05,5.91192]
[1777724334329,36.62,78142.68,0.0,0.96682,3e-05,5.91192]
[1777724334411,36.62,78142.68,0.0,0.96682,3e-05,5.91175]
[1777724339596,36.62,78142.3,0.0,0.96681,3e-05,5.9127]
[1777724347653,36.62,78141.63,0.0,0.9668,3e-05,5.91444]
[1777724352687,36.61,78141.82,0.0,0.96681,3e-05,5.91327]
[1777724355122,36.61,78141.34,0.0,0.9668,3e-05,5.91482]
[1777724355332,36.61,78141.34,0.0,0.9668,3e-05,5.91482]
[1777724355359,36.61,78141.34,0.0,0.9668,3e-05,5.91482]
[1777724355576,36.61,78141.34,0.0,0.9668,3e-05,5.91482]
[1777724355671,36.61,78141.34,0.0,0.9668,3e-05,5.91473]
[1777724360744,36.61,78141.77,0.0,0.96681,3e-05,5.91267]
[1777724362565,36.61,78141.6,0.0,0.96681,3e-05,5.91319]
[1777724362584,36.61,78141.6,0.0,0.96681,3e-05,5.91319]
[1777724362758,36.61,78141.57,0.0,0.96681,3e-05,5.91321]
[1777724363067,36.61,78141.57,0.0,0.96681,3e-05,5.91321]
[1777724363082,36.61,78141.57,0.0,0.96681,3e-05,5.91321]
[1777724368800,36.61,78142.31,0.0,0.96683,3e-05,5.90992]
[1777724374842,36.61,78142.25,0.0,0.96685,3e-05,5.90724]
[1777724379877,36.61,78142.25,0.0,0.96685,3e-05,5.90675]
[1777724381662,36.61,78142.25,0.0,0.96685,3e-05,5.90666]
[1777724381833,36.61,78142.25,0.0,0.96685,3e-05,5.90666]
[1777724381869,36.61,78142.25,0.0,0.96685,3e-05,5.90656]
[1777724382066,36.61,78142.25,0.0,0.96685,3e-05,5.90656]
[1777724382084,36.61,78142.25,0.0,0.96685,3e-05,5.90656]
[1777724387932,36.61,78141.9,0.0,0.96685,3e-05,5.90724]
[1777724393975,36.61,78141.9,0.0,0.96685,3e-05,5.90664]
[1777724397317,36.61,78142.16,0.0,0.96686,3e-05,5.9054]
[1777724397333,36.61,78142.16,0.0,0.96686,3e-05,5.9054]
[1777724398004,36.61,78142.16,0.0,0.96686,3e-05,5.9054]
[1777724398004,36.61,78142.07,0.0,0.96686,3e-05,5.90553]
[1777724398080,36.61,78142.07,0.0,0.96686,3e-05,5.90553]
[1777724405059,36.6,78142.29,0.0,0.96687,3e-05,5.90403]
[1777724408081,36.6,78142.62,0.0,0.96688,3e-05,5.90264]
[1777724408327,36.6,78142.62,0.0,0.96688,3e-05,5.90264]
[1777724408681,36.6,78142.62,0.0,0.96688,3e-05,5.90264]
[1777724408832,36.6,78142.62,0.0,0.96688,3e-05,5.90264]
[1777724408891,36.6,78142.62,0.0,0.96688,3e-05,5.90254]
[1777724416136,36.6,78142.29,0.0,0.96688,3e-05,5.90294]
[1777724422178,36.6,78142.19,0.0,0.96688,3e-05,5.90271]
[1777724427213,36.6,78142.08,0.0,0.96688,3e-05,5.9026]
[1777724430337,36.6,78142.11,0.0,0.96688,3e-05,5.9024]
[1777724430578,36.6,78142.11,0.0,0.96688,3e-05,5.9024]
[1777724430615,36.6,78142.11,0.0,0.96688,3e-05,5.9024]
[1777724430827,36.6,78142.11,0.0,0.96688,3e-05,5.9024]
[1777724430927,36.6,78142.31,0.0,0.96689,3e-05,5.90147]
[1777724439297,36.6,78142.35,0.0,0.96691,3e-05,5.89817]
[1777724442333,36.6,78142.63,0.0,0.96691,3e-05,5.89706]
[1777724442579,36.6,78142.63,0.0,0.96691,3e-05,5.89706]
[1777724442905,36.6,78142.63,0.0,0.96691,3e-05,5.89706]
[1777724443088,36.6,78142.63,0.0,0.96691,3e-05,5.89706]
[1777724442932,36.6,78142.35,0.0,0.96691,3e-05,5.8979]
[1777724451382,36.6,78142.34,0.0,0.96691,3e-05,5.8971]
[1777724456804,36.6,78142.76,0.0,0.96693,3e-05,5.89521]
[1777724456832,36.6,78142.76,0.0,0.96693,3e-05,5.89521]
[1777724456905,36.6,78142.67,0.0,0.96692,3e-05,5.89544]
[1777724457204,36.6,78142.67,0.0,0.96692,3e-05,5.89544]
[1777724457334,36.6,78142.67,0.0,0.96692,3e-05,5.89544]
[1777724462460,36.59,78142.51,0.0,0.96692,3e-05,5.89549]
[1777724469508,36.59,78142.52,0.0,0.96693,3e-05,5.89484]
[1777724474595,36.59,78142.82,0.0,0.96694,3e-05,5.8934]
[1777724474832,36.59,78142.82,0.0,0.96694,3e-05,5.8934]
[1777724475014,36.59,78142.82,0.0,0.96694,3e-05,5.8934]
[1777724475085,36.59,78142.82,0.0,0.96694,3e-05,5.8934]
[1777724475115,36.59,78142.57,0.0,0.96693,3e-05,5.89413]
[1777724480585,36.59,78142.82,0.0,0.96694,3e-05,5.89279]
[1777724486627,36.59,78142.48,0.0,0.96694,3e-05,5.89351]
[1777724491662,36.59,78142.49,0.0,0.96695,3e-05,5.89074]
[1777724496697,36.59,78142.75,0.0,0.96696,3e-05,5.88939]
[1777724502739,36.59,78142.64,0.0,0.96696,3e-05,5.88932]
[1777724507774,36.59,78142.72,0.0,0.96697,3e-05,5.88863]
[1777724511515,36.59,78142.69,0.0,0.96697,3e-05,5.8885]
[1777724511580,36.59,78142.69,0.0,0.96697,3e-05,5.8885]
[1777724512148,36.59,78142.69,0.0,0.96697,3e-05,5.8885]
[1777724511617,36.59,78142.69,0.0,0.96697,3e-05,5.88843]
[1777724512336,36.59,78142.69,0.0,0.96697,3e-05,5.88843]
[1777724517845,36.59,78142.77,0.0,0.96697,3e-05,5.88768]
[1777724522881,36.59,78143.85,0.0,0.967,3e-05,5.88339]
[1777724523680,36.59,78143.85,0.0,0.967,3e-05,5.88339]
[1777724523832,36.59,78143.85,0.0,0.967,3e-05,5.88339]
[1777724523928,36.59,78143.85,0.0,0.967,3e-05,5.88332]
[1777724524357,36.59,78143.85,0.0,0.967,3e-05,5.88332]
[1777724524584,36.59,78143.85,0.0,0.967,3e-05,5.88332]
[1777724531947,36.58,78143.61,0.0,0.967,3e-05,5.88384]
[1777724538995,36.58,78143.2,0.0,0.96699,3e-05,5.88464]
[1777724540676,36.58,78143.62,0.0,0.96701,3e-05,5.88305]
[1777724540836,36.58,78143.62,0.0,0.96701,3e-05,5.88305]
[1777724541009,36.58,78143.34,0.0,0.967,3e-05,5.88399]
[1777724541350,36.58,78143.34,0.0,0.967,3e-05,5.88399]
[1777724541580,36.58,78143.34,0.0,0.967,3e-05,5.88399]
[1777724543076,36.58,78143.53,0.0,0.967,3e-05,5.88324]
[1777724543177,36.58,78143.81,0.0,0.96701,3e-05,5.88209]
[1777724548861,36.58,78143.31,0.0,0.967,3e-05,5.88365]
[1777724549086,36.58,78143.31,0.0,0.967,3e-05,5.88365]
[1777724549177,36.58,78143.58,0.0,0.96701,3e-05,5.88254]
[1777724549878,36.58,78143.58,0.0,0.96701,3e-05,5.88254]
[1777724550088,36.58,78143.58,0.0,0.96701,3e-05,5.88254]
[1777724558130,36.58,78143.88,0.0,0.96703,3e-05,5.8786]
[1777724564172,36.58,78143.98,0.0,0.96704,3e-05,5.87789]
[1777724568867,36.58,78143.85,0.0,0.96704,3e-05,5.87818]
[1777724569078,36.58,78143.85,0.0,0.96704,3e-05,5.87818]
[1777724569126,36.58,78143.85,0.0,0.96704,3e-05,5.87812]
[1777724569948,36.58,78143.85,0.0,0.96704,3e-05,5.87812]
[1777724570080,36.58,78143.85,0.0,0.96704,3e-05,5.87812]
[1777724576256,36.58,78143.63,0.0,0.96703,3e-05,5.87844]
[1777724579279,36.58,78148.18,0.0,0.96715,3e-05,5.86185]
[1777724581435,36.58,78150.69,0.0,0.96721,3e-05,5.85272]
[1777724581582,36.58,78150.69,0.0,0.96721,3e-05,5.85272]
[1777724581587,36.58,78152.06,0.0,0.96725,3e-05,5.84771]
[1777724582811,36.58,78152.06,0.0,0.96725,3e-05,5.84771]
[1777724582830,36.58,78152.06,0.0,0.96725,3e-05,5.84771]
[1777724588452,36.58,78151.56,0.0,0.96723,3e-05,5.84943]
[1777724593059,36.58,78151.74,0.0,0.96724,3e-05,5.84876]
[1777724593078,36.58,78151.74,0.0,0.96724,3e-05,5.84876]
[1777724600703,36.58,78151.74,0.0,0.96724,3e-05,5.84875]
[1777724600833,36.58,78151.74,0.0,0.96724,3e-05,5.84875]
[1777724600927,36.58,78151.74,0.0,0.96724,3e-05,5.84872]
[1777724602646,36.58,78151.74,0.0,0.96724,3e-05,5.84871]
[1777724602828,36.58,78151.74,0.0,0.96724,3e-05,5.84871]
[1777724608592,36.58,78151.63,0.0,0.96724,3e-05,5.84919]
[1777724611081,36.58,78150.2,0.0,0.9672,3e-05,5.85438]
[1777724611174,36.58,78151.07,0.0,0.96723,3e-05,5.84896]
[1777724611331,36.58,78151.07,0.0,0.96723,3e-05,5.84896]
[1777724612126,36.58,78151.07,0.0,0.96723,3e-05,5.84896]
[1777724612185,36.58,78151.07,0.0,0.96723,3e-05,5.84897]
[1777724612342,36.58,78151.07,0.0,0.96723,3e-05,5.84897]
[1777724617658,36.58,78150.95,0.0,0.96723,3e-05,5.84947]
[1777724624706,36.58,78151.44,0.0,0.96724,3e-05,5.84782]
[1777724626770,36.58,78151.88,0.0,0.96725,3e-05,5.84626]
[1777724626829,36.58,78151.88,0.0,0.96725,3e-05,5.84626]
[1777724626919,36.58,78151.86,0.0,0.96725,3e-05,5.84635]
[1777724627559,36.58,78151.86,0.0,0.96725,3e-05,5.84635]
[1777724627580,36.58,78151.86,0.0,0.96725,3e-05,5.84635]
[1777724634777,36.58,78152.5,0.0,0.96727,3e-05,5.84429]
[1777724639813,36.58,78152.57,0.0,0.96727,3e-05,5.84421]
[1777724644848,36.58,78152.63,0.0,0.96727,3e-05,5.84419]
[1777724650392,36.58,78152.93,0.0,0.96727,3e-05,5.84319]
[1777724650588,36.58,78152.93,0.0,0.96727,3e-05,5.84319]
[1777724650890,36.58,78157.82,0.0,0.9674,2e-05,5.82575]
[1777724651936,36.58,78157.82,0.0,0.9674,2e-05,5.82575]
[1777724652077,36.58,78157.82,0.0,0.9674,2e-05,5.82575]
[1777724652096,36.58,78162.83,0.0,0.96752,2e-05,5.80781]
[1777724657477,36.58,78162.13,0.0,0.9675,2e-05,5.81083]
[1777724657583,36.58,78162.13,0.0,0.9675,2e-05,5.81083]
[1777724662974,36.58,78161.64,0.0,0.96748,2e-05,5.81318]
[1777724664948,36.58,78161.43,0.0,0.96748,2e-05,5.81403]
[1777724665085,36.58,78161.43,0.0,0.96748,2e-05,5.81403]
[1777724665104,36.58,78161.41,0.0,0.96748,2e-05,5.8142]
[1777724666142,36.58,78161.41,0.0,0.96748,2e-05,5.8142]
[1777724666331,36.58,78161.33,0.0,0.96747,2e-05,5.81468]
[1777724672039,36.58,78161.29,0.0,0.96748,2e-05,5.813]
[1777724674942,36.58,78161.91,0.0,0.96749,2e-05,5.81096]
[1777724675077,36.58,78161.91,0.0,0.96749,2e-05,5.81096]
[1777724675089,36.58,78161.74,0.0,0.96749,2e-05,5.81167]
[1777724675902,36.58,78161.74,0.0,0.96749,2e-05,5.81167]
[1777724676081,36.58,78161.74,0.0,0.96749,2e-05,5.81167]
[1777724683095,36.59,78162.03,0.0,0.96749,2e-05,5.81122]
[1777724688304,36.59,78162.2,0.0,0.96749,2e-05,5.81121]
[1777724688327,36.59,78162.2,0.0,0.96749,2e-05,5.81121]
[1777724688338,36.59,78164.01,0.0,0.96754,2e-05,5.80491]
[1777724689554,36.59,78164.75,0.0,0.96755,2e-05,5.80226]
[1777724689580,36.59,78164.75,0.0,0.96755,2e-05,5.80226]
[1777724695200,36.59,78164.43,0.0,0.96754,2e-05,5.80409]
[1777724698613,36.59,78164.67,0.0,0.96755,2e-05,5.80358]
[1777724698834,36.59,78164.67,0.0,0.96755,2e-05,5.80358]
[1777724699227,36.59,78164.48,0.0,0.96754,2e-05,5.80438]
[1777724699755,36.59,78164.48,0.0,0.96754,2e-05,5.80438]
[1777724699835,36.59,78164.48,0.0,0.96754,2e-05,5.80438]
[1777724706281,36.59,78164.59,0.0,0.96754,2e-05,5.80485]
[1777724707613,36.59,78166.66,0.0,0.96759,2e-05,5.79767]
[1777724707831,36.59,78166.66,0.0,0.96759,2e-05,5.79767]
[1777724708295,36.59,78166.7,0.0,0.96759,2e-05,5.79767]
[1777724708724,36.59,78166.7,0.0,0.96759,2e-05,5.79767]
[1777724708830,36.59,78166.7,0.0,0.96759,2e-05,5.79767]
[1777724714337,36.59,78165.99,0.0,0.96756,2e-05,5.80105]
[1777724719372,36.59,78165.94,0.0,0.96756,2e-05,5.80191]
[1777724721775,36.6,78166.06,0.0,0.96756,2e-05,5.80161]
[1777724721827,36.6,78166.06,0.0,0.96756,2e-05,5.80161]
[1777724724284,36.6,78165.87,0.0,0.96755,2e-05,5.80257]
[1777724724325,36.6,78165.87,0.0,0.96755,2e-05,5.80257]
[1777724724317,36.6,78165.93,0.0,0.96755,2e-05,5.80263]
[1777724724407,36.6,78165.97,0.0,0.96755,2e-05,5.80248]
[1777724727335,36.6,78165.97,0.0,0.96755,2e-05,5.80248]
[1777724727350,36.6,78167.24,0.0,0.96758,2e-05,5.79834]
[1777724727580,36.6,78167.24,0.0,0.96758,2e-05,5.79834]
[1777724727611,36.6,78174.33,0.0,0.96776,2e-05,5.77296]
[1777724728980,36.6,78174.33,0.0,0.96776,2e-05,5.77296]
[1777724729096,36.6,78174.33,0.0,0.96776,2e-05,5.77296]
[1777724734480,36.6,78174.7,0.0,0.96777,2e-05,5.77069]
[1777724740522,36.6,78175.42,0.0,0.96778,2e-05,5.7693]
[1777724741861,36.6,78175.42,0.0,0.96778,2e-05,5.7693]
[1777724741919,36.6,78205.37,0.0,0.96851,2e-05,5.6632]
[1777724742536,36.61,78209.91,0.0,0.96859,2e-05,5.65093]
[1777724745115,36.62,78210.31,0.0,0.96858,2e-05,5.65347]
[1777724745116,36.62,78207.88,0.0,0.96849,2e-05,5.66591]
[1777724750591,36.65,78206.67,0.0,0.96836,2e-05,5.68513]
[1777724755627,36.66,78207.23,0.0,0.96837,2e-05,5.68481]
[1777724758604,36.66,78207.27,0.0,0.96836,2e-05,5.68533]
[1777724758834,36.66,78207.27,0.0,0.96836,2e-05,5.68533]
[1777724762577,36.66,78207.38,0.0,0.96836,2e-05,5.68626]
[1777724763081,36.66,78207.38,0.0,0.96836,2e-05,5.68626]
[1777724763183,36.66,78207.38,0.0,0.96835,2e-05,5.68658]
[1777724769725,36.66,78207.49,0.0,0.96834,2e-05,5.68843]
[1777724773752,36.67,78214.73,0.0,0.96851,2e-05,5.66418]
[1777724776019,36.67,78216.52,0.0,0.96853,2e-05,5.66139]
[1777724776082,36.67,78216.52,0.0,0.96853,2e-05,5.66139]
[1777724780802,36.68,78218.74,0.0,0.96855,2e-05,5.65885]
[1777724781989,36.68,78218.74,0.0,0.96855,2e-05,5.65885]
[1777724782085,36.68,78218.74,0.0,0.96855,2e-05,5.65885]
[1777724785176,36.69,78220.69,0.0,0.96856,2e-05,5.65626]
[1777724785333,36.69,78220.69,0.0,0.96856,2e-05,5.65626]
[1777724785364,36.7,78223.57,0.0,0.96861,2e-05,5.6497]
[1777724787080,36.71,78224.66,0.0,0.96861,2e-05,5.64953]
[1777724787084,36.71,78230.69,0.0,0.96873,2e-05,5.63204]
[1777724788518,36.72,78229.33,0.0,0.96867,2e-05,5.64073]
[1777724788585,36.72,78229.33,0.0,0.96867,2e-05,5.64073]
[1777724788858,36.73,78224.09,0.0,0.96852,2e-05,5.66287]
[1777724791081,36.73,78222.98,0.0,0.96849,2e-05,5.66711]
[1777724791167,36.73,78216.74,0.0,0.96835,2e-05,5.68714]
[1777724791488,36.73,78216.74,0.0,0.96835,2e-05,5.68714]
[1777724791581,36.73,78216.74,0.0,0.96835,2e-05,5.68714]
[1777724793086,36.73,78216.98,0.0,0.96835,2e-05,5.68659]
[1777724793184,36.73,78217.57,0.0,0.96837,2e-05,5.68481]
[1777724798928,36.73,78223.72,0.0,0.9685,2e-05,5.66496]
[1777724799935,36.73,78228.17,0.0,0.96861,2e-05,5.64969]
[1777724800475,36.73,78228.17,0.0,0.96861,2e-05,5.64969]
[1777724800580,36.73,78228.17,0.0,0.96861,2e-05,5.64969]
[1777724801083,36.73,78228.17,0.0,0.96861,2e-05,5.64969]
[1777724801095,36.74,78226.7,0.0,0.96855,2e-05,5.65851]
[1777724806985,36.75,78231.34,0.0,0.96862,2e-05,5.64772]
[1777724807887,36.75,78231.34,0.0,0.96862,2e-05,5.64772]
[1777724808087,36.75,78231.34,0.0,0.96862,2e-05,5.64772]
[1777724814034,36.77,78230.83,0.0,0.96855,2e-05,5.65867]
[1777724819069,36.77,78232.16,0.0,0.96857,2e-05,5.65576]
[1777724820243,36.77,78232.16,0.0,0.96857,2e-05,5.65576]
[1777724820332,36.77,78232.16,0.0,0.96857,2e-05,5.65576]
[1777724822844,36.77,78231.94,0.0,0.96856,2e-05,5.65759]
[1777724823080,36.77,78231.94,0.0,0.96856,2e-05,5.65759]
[1777724823162,36.78,78231.94,0.0,0.96855,2e-05,5.65795]
[1777724830146,36.78,78231.94,0.0,0.96854,2e-05,5.66038]
[1777724835181,36.78,78232.44,0.0,0.96854,2e-05,5.66036]
[1777724837305,36.78,78231.41,0.0,0.96851,2e-05,5.66431]
[1777724837326,36.78,78231.41,0.0,0.96851,2e-05,5.66431]
[1777724838435,36.78,78232.02,0.0,0.96852,2e-05,5.66285]
[1777724838578,36.78,78231.98,0.0,0.96852,2e-05,5.66299]
[1777724838655,36.79,78231.98,0.0,0.96852,2e-05,5.66333]
[1777724845250,36.79,78231.96,0.0,0.9685,2e-05,5.66542]
[1777724850286,36.79,78234.88,0.0,0.96856,2e-05,5.65685]
[1777724850777,36.79,78234.88,0.0,0.96856,2e-05,5.65685]
[1777724850832,36.79,78234.88,0.0,0.96856,2e-05,5.65685]
[1777724856328,36.8,78235.52,0.0,0.96858,2e-05,5.65444]
[1777724859095,36.8,78236.67,0.0,0.9686,2e-05,5.65111]
[1777724859330,36.8,78236.67,0.0,0.9686,2e-05,5.65111]
[1777724861363,36.8,78241.83,0.0,0.96872,2e-05,5.63412]
[1777724862241,36.8,78241.83,0.0,0.96872,2e-05,5.63412]
[1777724862329,36.8,78241.83,0.0,0.96872,2e-05,5.63412]
[1777724862370,36.81,78243.05,0.0,0.96872,2e-05,5.63356]
[1777724867405,36.83,78243.73,0.0,0.96866,2e-05,5.64297]
[1777724872440,36.83,78243.71,0.0,0.96864,2e-05,5.64485]
[1777724877475,36.84,78245.89,0.0,0.96868,2e-05,5.63939]
[1777724881261,36.85,78246.16,0.0,0.96866,2e-05,5.64246]
[1777724881329,36.85,78246.16,0.0,0.96866,2e-05,5.64246]
[1777724883517,36.85,78251.99,0.0,0.96879,2e-05,5.62358]
[1777724885366,36.85,78253.0,0.0,0.96881,2e-05,5.62046]
[1777724885584,36.85,78252.83,0.0,0.96881,2e-05,5.62144]
[1777724887650,36.85,78252.88,0.0,0.9688,2e-05,5.62206]
[1777724887835,36.85,78252.88,0.0,0.9688,2e-05,5.62206]
[1777724888552,36.85,78252.92,0.0,0.9688,2e-05,5.62231]
[1777724893053,36.85,78253.14,0.0,0.9688,2e-05,5.62272]
[1777724893090,36.85,78253.14,0.0,0.9688,2e-05,5.62272]
[1777724898622,36.86,78255.95,0.0,0.96885,2e-05,5.61539]
[1777724900849,36.86,78256.77,0.0,0.96887,2e-05,5.61286]
[1777724901083,36.86,78256.77,0.0,0.96887,2e-05,5.61286]
[1777724903256,36.86,78258.3,0.0,0.9689,2e-05,5.60819]
[1777724903333,36.86,78258.3,0.0,0.9689,2e-05,5.60819]
[1777724903428,36.86,78259.65,0.0,0.96893,2e-05,5.60383]
[1777724906922,36.86,78259.4,0.0,0.96892,2e-05,5.6057]
[1777724907081,36.86,78259.4,0.0,0.96892,2e-05,5.6057]
[1777724909969,36.87,78257.09,0.0,0.96885,2e-05,5.61474]
[1777724910081,36.87,78257.09,0.0,0.96885,2e-05,5.61474]
[1777724910813,36.87,78254.1,0.0,0.96878,2e-05,5.62546]
[1777724910829,36.87,78254.1,0.0,0.96878,2e-05,5.62546]
[1777724910914,36.87,78252.55,0.0,0.96874,2e-05,5.63115]
[1777724917755,36.87,78250.42,0.0,0.96869,2e-05,5.63879]
[1777724924804,36.88,78250.25,0.0,0.96867,2e-05,5.64178]
[1777724930821,36.88,78250.25,0.0,0.96867,2e-05,5.64178]
[1777724931083,36.88,78250.25,0.0,0.96867,2e-05,5.64178]
[1777724934674,36.88,78250.01,0.0,0.96864,2e-05,5.64561]
[1777724934829,36.88,78250.01,0.0,0.96864,2e-05,5.64561]
[1777724934895,36.88,78243.73,0.0,0.96849,2e-05,5.66789]
[1777724937014,36.88,78240.77,0.0,0.96841,2e-05,5.67854]
[1777724937079,36.88,78240.77,0.0,0.96841,2e-05,5.67854]
[1777724937115,36.88,78240.98,0.0,0.96842,2e-05,5.67807]
[1777724937921,36.88,78240.98,0.0,0.96842,2e-05,5.67807]
[1777724938079,36.88,78240.98,0.0,0.96842,2e-05,5.67807]
[1777724942890,36.89,78239.06,0.0,0.96836,2e-05,5.68606]
[1777724943077,36.89,78239.06,0.0,0.96836,2e-05,5.68606]
[1777724945462,36.89,78240.95,0.0,0.9684,2e-05,5.67995]
[1777724945578,36.89,78240.95,0.0,0.9684,2e-05,5.67995]
[1777724945563,36.89,78240.64,0.0,0.96839,2e-05,5.68156]
[1777724951006,36.89,78241.21,0.0,0.9684,2e-05,5.68086]
[1777724953671,36.89,78241.5,0.0,0.9684,2e-05,5.68036]
[1777724953827,36.89,78241.5,0.0,0.9684,2e-05,5.68036]
[1777724960074,36.89,78241.49,0.0,0.96839,2e-05,5.68223]
[1777724965109,36.9,78241.61,0.0,0.96838,2e-05,5.68314]
[1777724967712,36.9,78241.18,0.0,0.96837,2e-05,5.68518]
[1777724967831,36.9,78241.18,0.0,0.96837,2e-05,5.68518]
[1777724969531,36.9,78241.09,0.0,0.96836,2e-05,5.68576]
[1777724969582,36.9,78241.09,0.0,0.96836,2e-05,5.68576]
[1777724969548,36.9,78241.09,0.0,0.96836,2e-05,5.68603]
[1777724976186,36.9,78242.13,0.0,0.96839,2e-05,5.68202]
[1777724981529,36.9,78242.2,0.0,0.96838,2e-05,5.68259]
[1777724983084,36.91,78243.09,0.0,0.9684,2e-05,5.6803]
[1777724989276,36.91,78243.86,0.0,0.9684,2e-05,5.67957]
[1777724990807,36.91,78243.98,0.0,0.96841,2e-05,5.67943]
[1777724990834,36.91,78243.98,0.0,0.96841,2e-05,5.67943]
[1777724991181,36.91,78243.98,0.0,0.96841,2e-05,5.67943]
[1777724991327,36.91,78243.98,0.0,0.96841,2e-05,5.67943]
[1777724991428,36.91,78243.98,0.0,0.9684,2e-05,5.67971]
[1777724998340,36.91,78243.87,0.0,0.96839,2e-05,5.68205]
[1777725003452,36.92,78244.37,0.0,0.96839,2e-05,5.68113]
[1777725003579,36.92,78244.37,0.0,0.96839,2e-05,5.68113]
[1777725003671,36.92,78244.65,0.0,0.9684,2e-05,5.68098]
[1777725003916,36.92,78244.65,0.0,0.9684,2e-05,5.68098]
[1777725004077,36.92,78244.65,0.0,0.9684,2e-05,5.68098]
[1777725009417,36.92,78244.15,0.0,0.96837,2e-05,5.68412]
[1777725014452,36.92,78244.37,0.0,0.96837,2e-05,5.68471]
[1777725019487,36.93,78245.8,0.0,0.9684,2e-05,5.68108]
[1777725020501,36.93,78245.8,0.0,0.9684,2e-05,5.68108]
[1777725020580,36.93,78245.8,0.0,0.9684,2e-05,5.68108]
[1777725020682,36.93,78249.51,0.0,0.96848,2e-05,5.66865]
[1777725021403,36.93,78249.51,0.0,0.96848,2e-05,5.66865]
[1777725021577,36.93,78249.51,0.0,0.96848,2e-05,5.66865]
[1777725026454,36.93,78251.0,0.0,0.96851,2e-05,5.66464]
[1777725026582,36.93,78251.0,0.0,0.96851,2e-05,5.66464]
[1777725026683,36.93,78250.62,0.0,0.9685,2e-05,5.66657]
[1777725027518,36.93,78250.62,0.0,0.9685,2e-05,5.66657]
[1777725027577,36.93,78250.62,0.0,0.9685,2e-05,5.66657]
[1777725030564,36.93,78255.89,0.0,0.96862,2e-05,5.64906]
[1777725032335,36.93,78255.12,0.0,0.96861,2e-05,5.64979]
[1777725032585,36.93,78255.12,0.0,0.96861,2e-05,5.64979]
[1777725032686,36.93,78255.1,0.0,0.9686,2e-05,5.65049]
[1777725036000,36.93,78256.98,0.0,0.96864,2e-05,5.64456]
[1777725036078,36.93,78256.98,0.0,0.96864,2e-05,5.64456]
[1777725041657,36.94,78258.15,0.0,0.96866,2e-05,5.64177]
[1777725041837,36.94,78258.3,0.0,0.96866,2e-05,5.64189]
[1777725042058,36.94,78258.3,0.0,0.96866,2e-05,5.64189]
[1777725042081,36.94,78258.3,0.0,0.96866,2e-05,5.64189]
[1777725042649,36.94,78258.34,0.0,0.96866,2e-05,5.64239]
[1777725047684,36.94,78258.6,0.0,0.96865,2e-05,5.64307]
[1777725052719,36.95,78251.26,0.0,0.96847,2e-05,5.67025]
[1777725053726,36.95,78246.75,0.0,0.96836,2e-05,5.6863]
[1777725055457,36.95,78246.75,0.0,0.96836,2e-05,5.6863]
[1777725055582,36.95,78246.75,0.0,0.96836,2e-05,5.6863]
[1777725055679,36.95,78246.26,0.0,0.96834,2e-05,5.68849]
[1777725056004,36.95,78246.26,0.0,0.96834,2e-05,5.68849]
[1777725056083,36.95,78246.26,0.0,0.96834,2e-05,5.68849]
[1777725061784,36.95,78246.21,0.0,0.96833,2e-05,5.69007]
[1777725066792,36.95,78244.34,0.0,0.96828,2e-05,5.69729]
[1777725066830,36.95,78244.34,0.0,0.96828,2e-05,5.69729]
[1777725066927,36.95,78244.3,0.0,0.96828,2e-05,5.69786]
[1777725070444,36.95,78240.18,0.0,0.96818,2e-05,5.71274]
[1777725070582,36.95,78240.18,0.0,0.96818,2e-05,5.71274]
[1777725075881,36.96,78236.22,0.0,0.96807,2e-05,5.72783]
[1777725080916,36.96,78235.75,0.0,0.96806,2e-05,5.73029]
[1777725085957,36.96,78217.67,0.0,0.96761,2e-05,5.795]
[1777725087971,36.96,78216.58,0.0,0.96758,2e-05,5.79897]
[1777725089967,36.96,78216.71,0.0,0.96758,2e-05,5.79856]
[1777725090083,36.96,78216.71,0.0,0.96758,2e-05,5.79856]
[1777725090159,36.96,78216.62,0.0,0.96758,2e-05,5.79893]
[1777725091630,36.96,78216.62,0.0,0.96758,2e-05,5.79893]
[1777725091828,36.96,78216.95,0.0,0.9676,2e-05,5.79552]
[1777725097034,36.96,78213.02,0.0,0.9675,2e-05,5.80983]
[1777725099048,36.96,78208.45,0.0,0.96739,2e-05,5.8262]
[1777725100561,36.96,78208.45,0.0,0.96739,2e-05,5.8262]
[1777725100582,36.96,78208.45,0.0,0.96739,2e-05,5.8262]
[1777725100659,36.96,78207.38,0.0,0.96736,2e-05,5.83003]
[1777725101976,36.96,78207.17,0.0,0.96736,2e-05,5.83079]
[1777725102078,36.96,78207.17,0.0,0.96736,2e-05,5.83079]
[1777725108111,36.96,78202.84,0.0,0.96725,2e-05,5.84626]
[1777725109915,36.96,78202.1,0.0,0.96723,2e-05,5.84889]
[1777725110084,36.96,78202.1,0.0,0.96723,2e-05,5.84889]
[1777725110270,36.96,78202.1,0.0,0.96723,2e-05,5.84889]
[1777725110330,36.96,78202.1,0.0,0.96723,2e-05,5.84889]
[1777725110371,36.96,78202.1,0.0,0.96723,2e-05,5.84888]
[1777725113146,36.96,78197.22,0.0,0.96711,2e-05,5.86623]
[1777725118181,36.96,78197.1,0.0,0.96711,2e-05,5.8664]
[1777725121203,36.96,78201.72,0.0,0.96723,2e-05,5.84974]
[1777725122620,36.96,78201.72,0.0,0.96723,2e-05,5.84974]
[1777725122664,36.96,78200.94,0.0,0.96721,2e-05,5.8525]
[1777725122833,36.96,78200.94,0.0,0.96721,2e-05,5.8525]
[1777725123250,36.96,78200.94,0.0,0.96721,2e-05,5.8525]
[1777725123328,36.96,78200.94,0.0,0.96721,2e-05,5.8525]
[1777725129258,36.96,78201.97,0.0,0.96723,2e-05,5.84865]
[1777725134293,36.96,78201.55,0.0,0.96722,2e-05,5.85007]
[1777725138377,36.96,78198.43,0.0,0.96715,2e-05,5.86115]
[1777725138583,36.96,78198.43,0.0,0.96715,2e-05,5.86115]
[1777725138626,36.96,78198.74,0.0,0.96715,2e-05,5.86001]
[1777725138997,36.96,78198.74,0.0,0.96715,2e-05,5.86001]
[1777725139084,36.96,78198.74,0.0,0.96715,2e-05,5.86001]
[1777725144363,36.96,78198.76,0.0,0.96716,2e-05,5.85975]
[1777725149398,36.96,78198.75,0.0,0.96716,2e-05,5.85964]
[1777725154433,36.96,78199.91,0.0,0.9672,2e-05,5.85303]
[1777725155733,36.96,78199.91,0.0,0.9672,2e-05,5.85303]
[1777725155833,36.96,78199.91,0.0,0.9672,2e-05,5.85303]
[1777725156207,36.96,78200.15,0.0,0.9672,2e-05,5.85215]
[1777725156332,36.96,78200.15,0.0,0.9672,2e-05,5.85215]
[1777725156447,36.96,78200.23,0.0,0.96721,2e-05,5.85185]
[1777725161482,36.96,78199.51,0.0,0.96719,2e-05,5.85434]
[1777725166517,36.96,78199.25,0.0,0.96718,2e-05,5.85516]
[1777725169508,36.96,78199.25,0.0,0.96718,2e-05,5.85516]
[1777725169583,36.96,78199.25,0.0,0.96718,2e-05,5.85516]
[1777725169607,36.96,78198.29,0.0,0.96716,2e-05,5.85853]
[1777725169986,36.96,78198.29,0.0,0.96716,2e-05,5.85853]
[1777725170083,36.96,78198.29,0.0,0.96716,2e-05,5.85853]
[1777725177594,36.96,78199.62,0.0,0.96719,2e-05,5.85364]
[1777725182629,36.96,78200.16,0.0,0.96721,2e-05,5.85164]
[1777725184643,36.96,78209.95,0.0,0.96745,2e-05,5.8167]
[1777725186657,36.96,78212.35,0.0,0.96751,2e-05,5.80821]
[1777725187499,36.96,78212.35,0.0,0.96751,2e-05,5.80821]
[1777725187580,36.96,78212.35,0.0,0.96751,2e-05,5.80821]
[1777725187664,36.96,78212.47,0.0,0.96751,2e-05,5.80784]
[1777725188047,36.96,78212.47,0.0,0.96751,2e-05,5.80784]
[1777725188081,36.96,78212.47,0.0,0.96751,2e-05,5.80784]
[1777725193706,36.96,78214.63,0.0,0.96756,2e-05,5.80055]
[1777725196035,36.96,78214.38,0.0,0.96756,2e-05,5.80158]
[1777725196083,36.96,78214.38,0.0,0.96756,2e-05,5.80158]
[1777725196694,36.96,78214.38,0.0,0.96756,2e-05,5.80158]
[1777725196835,36.96,78214.38,0.0,0.96756,2e-05,5.80158]
[1777725196795,36.96,78213.94,0.0,0.96754,2e-05,5.8033]
[1777725199748,36.96,78218.78,0.0,0.96766,2e-05,5.78628]
[1777725204784,36.96,78218.53,0.0,0.96765,2e-05,5.78769]
[1777725209638,36.96,78219.59,0.0,0.96767,2e-05,5.7845]
[1777725209828,36.96,78219.59,0.0,0.96767,2e-05,5.7845]
[1777725210090,36.96,78219.59,0.0,0.96767,2e-05,5.7845]
[1777725210336,36.96,78219.59,0.0,0.96767,2e-05,5.7845]
[1777725210825,36.96,78219.39,0.0,0.96767,2e-05,5.78545]
[1777725215860,36.96,78219.55,0.0,0.96768,2e-05,5.78322]
[1777725220895,36.96,78219.44,0.0,0.96767,2e-05,5.78426]
[1777725225930,36.96,78219.5,0.0,0.96767,2e-05,5.7847]
[1777725230965,36.97,78220.42,0.0,0.96769,2e-05,5.7821]
[1777725232880,36.97,78220.42,0.0,0.96769,2e-05,5.7821]
[1777725233090,36.97,78220.42,0.0,0.96769,2e-05,5.7821]
[1777725233173,36.97,78220.07,0.0,0.96768,2e-05,5.78362]
[1777725235447,36.97,78221.81,0.0,0.96772,2e-05,5.77759]
[1777725235584,36.97,78221.81,0.0,0.96772,2e-05,5.77759]
[1777725239590,36.97,78221.7,0.0,0.96771,2e-05,5.77856]
[1777725239835,36.97,78221.7,0.0,0.96771,2e-05,5.77856]
[1777725239868,36.97,78221.7,0.0,0.96771,2e-05,5.77856]
[1777725239617,36.97,78221.07,0.0,0.96769,2e-05,5.78093]
[1777725240078,36.97,78221.07,0.0,0.96769,2e-05,5.78093]
[1777725240179,36.97,78221.72,0.0,0.96771,2e-05,5.77877]
[1777725247077,36.97,78222.16,0.0,0.96771,2e-05,5.77824]
[1777725251352,36.97,78221.6,0.0,0.9677,2e-05,5.78066]
[1777725251488,36.97,78221.6,0.0,0.9677,2e-05,5.78066]
[1777725251583,36.97,78221.6,0.0,0.9677,2e-05,5.78066]
[1777725251589,36.97,78221.6,0.0,0.9677,2e-05,5.78081]
[1777725257147,36.97,78221.81,0.0,0.9677,2e-05,5.78093]
[1777725261768,36.97,78225.17,0.0,0.96777,2e-05,5.76947]
[1777725261831,36.97,78225.17,0.0,0.96777,2e-05,5.76947]
[1777725261929,36.97,78228.17,0.0,0.96785,2e-05,5.75922]
[1777725262898,36.97,78228.17,0.0,0.96785,2e-05,5.75922]
[1777725263084,36.97,78227.88,0.0,0.96784,2e-05,5.76024]
[1777725268224,36.98,78227.46,0.0,0.96782,2e-05,5.76277]
[1777725274266,36.98,78227.32,0.0,0.96782,2e-05,5.762]
[1777725279927,36.98,78226.89,0.0,0.96781,2e-05,5.76418]
[1777725280083,36.98,78226.89,0.0,0.96781,2e-05,5.76418]
[1777725286364,36.98,78227.44,0.0,0.96781,2e-05,5.76322]
[1777725286582,36.98,78227.44,0.0,0.96781,2e-05,5.76322]
[1777725286591,36.98,78227.27,0.0,0.96781,2e-05,5.76415]
[1777725292792,36.98,78227.9,0.0,0.96782,2e-05,5.76273]
[1777725292828,36.98,78227.9,0.0,0.96782,2e-05,5.76273]
[1777725299441,36.99,78228.78,0.0,0.96783,2e-05,5.76093]
[1777725304476,36.99,78228.78,0.0,0.96783,2e-05,5.76174]
[1777725309420,36.99,78225.0,0.0,0.96773,2e-05,5.77573]
[1777725309583,36.99,78225.0,0.0,0.96773,2e-05,5.77573]
[1777725309677,36.99,78224.89,0.0,0.96772,2e-05,5.77625]
[1777725310447,36.99,78224.89,0.0,0.96772,2e-05,5.77625]
[1777725310581,36.99,78224.89,0.0,0.96772,2e-05,5.77625]
[1777725316560,36.99,78225.16,0.0,0.96773,2e-05,5.77624]
[1777725323608,36.99,78225.32,0.0,0.96772,2e-05,5.77661]
[1777725327045,36.99,78225.65,0.0,0.96773,2e-05,5.77584]
[1777725327083,36.99,78225.65,0.0,0.96773,2e-05,5.77584]
[1777725327223,36.99,78225.65,0.0,0.96773,2e-05,5.77598]
[1777725328106,36.99,78225.65,0.0,0.96773,2e-05,5.77598]
[1777725328335,36.99,78225.65,0.0,0.96773,2e-05,5.77598]
[1777725334692,37.0,78224.93,0.0,0.96772,2e-05,5.77716]
[1777725336348,37.0,78225.31,0.0,0.96772,2e-05,5.77595]
[1777725336576,37.0,78225.31,0.0,0.96772,2e-05,5.77595]
[1777725336706,37.0,78224.99,0.0,0.96771,2e-05,5.77721]
[1777725337521,37.0,78224.99,0.0,0.96771,2e-05,5.77721]
[1777725337577,37.0,78224.99,0.0,0.96771,2e-05,5.77721]
[1777725345769,37.0,78225.07,0.0,0.96771,2e-05,5.7781]
[1777725350804,37.0,78224.99,0.0,0.9677,2e-05,5.77904]
[1777725353410,37.0,78225.26,0.0,0.96771,2e-05,5.77834]
[1777725353578,37.0,78225.26,0.0,0.96771,2e-05,5.77834]
[1777725353825,37.0,78224.91,0.0,0.9677,2e-05,5.7797]
[1777725354568,37.0,78224.91,0.0,0.9677,2e-05,5.7797]
[1777725354586,37.0,78224.91,0.0,0.9677,2e-05,5.7797]
[1777725359867,37.0,78225.74,0.0,0.96771,2e-05,5.77754]
[1777725364902,37.0,78225.67,0.0,0.96771,2e-05,5.77844]
[1777725369936,37.0,78226.06,0.0,0.96771,2e-05,5.7777]
[1777725376986,37.01,78226.1,0.0,0.96771,2e-05,5.77857]
[1777725379678,37.01,78226.29,0.0,0.96771,2e-05,5.77815]
[1777725379832,37.01,78226.29,0.0,0.96771,2e-05,5.77815]
[1777725380520,37.01,78226.29,0.0,0.96771,2e-05,5.77815]
[1777725380577,37.01,78226.29,0.0,0.96771,2e-05,5.77815]
[1777725381014,37.01,78226.33,0.0,0.96771,2e-05,5.77826]
[1777725386049,37.01,78225.74,0.0,0.96769,2e-05,5.78097]
[1777725393099,37.01,78226.2,0.0,0.96771,2e-05,5.7779]
[1777725394369,37.01,78226.2,0.0,0.96771,2e-05,5.7779]
[1777725394579,37.01,78226.2,0.0,0.96771,2e-05,5.7779]
[1777725394582,37.01,78225.85,0.0,0.9677,2e-05,5.77926]
[1777725395412,37.01,78225.85,0.0,0.9677,2e-05,5.77926]
[1777725395582,37.01,78225.85,0.0,0.9677,2e-05,5.77926]
[1777725401155,37.01,78226.23,0.0,0.9677,2e-05,5.77876]
[1777725406190,37.01,78225.89,0.0,0.96769,2e-05,5.78057]
[1777725412233,37.01,78225.79,0.0,0.96768,2e-05,5.78164]
[1777725421297,37.02,78226.18,0.0,0.96768,2e-05,5.78131]
[1777725427339,37.02,78225.95,0.0,0.96767,2e-05,5.78282]
[1777725433098,37.02,78225.95,0.0,0.96767,2e-05,5.78305]
[1777725435179,37.02,78226.02,0.0,0.96767,2e-05,5.78326]
[1777725435327,37.02,78226.02,0.0,0.96767,2e-05,5.78326]
[1777725435428,37.02,78226.02,0.0,0.96767,2e-05,5.78349]
[1777725436152,37.02,78226.02,0.0,0.96767,2e-05,5.78349]
[1777725436329,37.02,78226.02,0.0,0.96767,2e-05,5.78349]
[1777725438733,37.02,78225.79,0.0,0.96766,2e-05,5.78453]
[1777725438831,37.02,78225.79,0.0,0.96766,2e-05,5.78453]
[1777725438927,37.02,78217.26,0.0,0.96745,2e-05,5.81488]
[1777725439423,37.02,78217.23,0.0,0.96745,2e-05,5.81505]
[1777725444458,37.02,78217.13,0.0,0.96745,2e-05,5.8157]
[1777725449494,37.02,78217.17,0.0,0.96745,2e-05,5.81588]
[1777725454528,37.02,78216.97,0.0,0.96745,2e-05,5.81463]
[1777725458330,37.02,78215.06,0.0,0.9674,2e-05,5.82162]
[1777725458581,37.02,78215.06,0.0,0.9674,2e-05,5.82162]
[1777725458598,37.02,78215.3,0.0,0.96741,2e-05,5.82083]
[1777725459686,37.02,78215.3,0.0,0.96741,2e-05,5.82083]
[1777725459828,37.02,78215.3,0.0,0.96741,2e-05,5.82083]
[1777725465605,37.02,78215.3,0.0,0.9674,2e-05,5.82125]
[1777725466175,37.02,78215.3,0.0,0.9674,2e-05,5.82125]
[1777725466340,37.02,78215.3,0.0,0.9674,2e-05,5.82125]
[1777725468706,37.02,78214.97,0.0,0.9674,2e-05,5.82249]
[1777725468827,37.02,78214.97,0.0,0.9674,2e-05,5.82249]
[1777725468899,37.02,78214.52,0.0,0.96738,2e-05,5.82421]
[1777725474668,37.02,78214.94,0.0,0.96739,2e-05,5.82308]
[1777725479703,37.02,78214.99,0.0,0.96739,2e-05,5.82323]
[1777725485744,37.03,78214.99,0.0,0.96739,2e-05,5.82361]
[1777725490275,37.03,78214.71,0.0,0.96738,2e-05,5.82487]
[1777725490332,37.03,78214.71,0.0,0.96738,2e-05,5.82487]
[1777725497829,37.03,78214.64,0.0,0.96737,2e-05,5.82564]
[1777725502864,37.03,78214.87,0.0,0.96738,2e-05,5.82514]
[1777725509914,37.03,78214.71,0.0,0.96737,2e-05,5.82615]
[1777725516861,37.03,78214.73,0.0,0.96738,2e-05,5.82396]
[1777725517079,37.03,78214.73,0.0,0.96738,2e-05,5.82396]
[1777725517180,37.03,78214.1,0.0,0.96736,2e-05,5.82651]
[1777725518297,37.03,78214.21,0.0,0.96737,2e-05,5.82612]
[1777725518332,37.03,78214.21,0.0,0.96737,2e-05,5.82612]
[1777725525024,37.03,78214.2,0.0,0.96736,2e-05,5.82658]
[1777725525616,37.03,78214.2,0.0,0.96736,2e-05,5.82658]
[1777725525827,37.03,78214.2,0.0,0.96736,2e-05,5.82658]
[1777725526025,37.03,78213.68,0.0,0.96735,2e-05,5.82849]
[1777725526979,37.03,78213.68,0.0,0.96735,2e-05,5.82849]
[1777725527086,37.03,78213.68,0.0,0.96735,2e-05,5.82849]
[1777725540124,37.03,78213.99,0.0,0.96735,2e-05,5.82817]
[1777725545159,37.03,78213.98,0.0,0.96735,2e-05,5.82854]
[1777725550194,37.03,78214.12,0.0,0.96735,2e-05,5.82831]
[1777725555160,37.03,78213.67,0.0,0.96734,2e-05,5.83013]
[1777725555228,37.03,78212.66,0.0,0.96731,2e-05,5.83378]
[1777725555326,37.03,78212.66,0.0,0.96731,2e-05,5.83378]
[1777725556778,37.03,78212.66,0.0,0.96731,2e-05,5.83378]
[1777725556830,37.03,78212.66,0.0,0.96731,2e-05,5.83378]
[1777725556880,37.03,78212.32,0.0,0.96731,2e-05,5.83503]
[1777725561460,37.03,78211.03,0.0,0.96727,2e-05,5.83979]
[1777725561583,37.03,78211.03,0.0,0.96727,2e-05,5.83979]
[1777725563619,37.03,78209.47,0.0,0.96723,2e-05,5.8454]
[1777725563827,37.03,78209.47,0.0,0.96723,2e-05,5.8454]
[1777725563828,37.03,78209.6,0.0,0.96724,2e-05,5.84495]
[1777725564292,37.03,78206.97,0.0,0.96717,2e-05,5.85434]
[1777725565851,37.03,78206.97,0.0,0.96717,2e-05,5.85434]
[1777725566078,37.03,78206.97,0.0,0.96717,2e-05,5.85434]
[1777725566101,37.03,78204.15,0.0,0.9671,2e-05,5.8644]
[1777725566306,37.03,78201.74,0.0,0.96704,2e-05,5.87299]
[1777725567313,37.03,78199.42,0.0,0.96698,2e-05,5.88125]
[1777725572348,37.03,78199.88,0.0,0.96701,2e-05,5.87697]
[1777725574143,37.03,78199.88,0.0,0.96701,2e-05,5.87697]
[1777725574329,37.03,78199.88,0.0,0.96701,2e-05,5.87684]
[1777725579397,37.03,78199.61,0.0,0.96701,2e-05,5.87745]
[1777725584432,37.03,78199.66,0.0,0.96701,2e-05,5.87687]
[1777725589081,37.03,78197.82,0.0,0.96697,2e-05,5.88317]
[1777725589173,37.03,78197.82,0.0,0.96697,2e-05,5.88307]
[1777725589870,37.03,78197.82,0.0,0.96697,2e-05,5.88307]
[1777725590081,37.03,78197.82,0.0,0.96697,2e-05,5.88307]
[1777725595509,37.03,78196.04,0.0,0.96693,2e-05,5.8887]
[1777725596684,37.03,78196.04,0.0,0.96693,2e-05,5.8887]
[1777725596832,37.03,78196.04,0.0,0.96693,2e-05,5.8887]
[1777725599067,37.03,78195.35,0.0,0.96691,2e-05,5.89094]
[1777725599078,37.03,78195.35,0.0,0.96691,2e-05,5.89094]
[1777725599168,37.03,78195.91,0.0,0.96693,2e-05,5.88882]
[1777725605579,37.03,78195.54,0.0,0.96692,2e-05,5.88933]
[1777725606809,37.03,78195.54,0.0,0.96692,2e-05,5.88933]
[1777725606829,37.03,78195.54,0.0,0.96692,2e-05,5.88933]
[1777725612628,37.03,78195.79,0.0,0.96694,2e-05,5.8876]
[1777725619677,37.02,78195.64,0.0,0.96694,2e-05,5.88732]
[1777725623981,37.02,78194.56,0.0,0.96691,2e-05,5.89085]
[1777725624082,37.02,78194.56,0.0,0.96691,2e-05,5.89085]
[1777725626201,37.02,78195.01,0.0,0.96693,2e-05,5.88899]
[1777725626299,37.02,78195.32,0.0,0.96694,2e-05,5.88765]
[1777725626330,37.02,78195.32,0.0,0.96694,2e-05,5.88765]
[1777725632768,37.02,78194.69,0.0,0.96694,2e-05,5.88688]
[1777725634938,37.02,78195.14,0.0,0.96695,2e-05,5.88514]
[1777725635082,37.02,78195.14,0.0,0.96695,2e-05,5.88514]
[1777725641831,37.02,78194.71,0.0,0.96694,2e-05,5.88576]
[1777725646866,37.02,78193.88,0.0,0.96693,2e-05,5.88815]
[1777725651901,37.02,78193.34,0.0,0.96692,2e-05,5.8895]
[1777725652972,37.02,78193.34,0.0,0.96692,2e-05,5.8895]
[1777725653083,37.02,78193.34,0.0,0.96692,2e-05,5.8895]
[1777725655566,37.02,78192.73,0.0,0.96691,2e-05,5.89132]
[1777725655580,37.02,78192.73,0.0,0.96691,2e-05,5.89132]
[1777725655668,37.02,78192.73,0.0,0.96691,2e-05,5.8912]
[1777725658991,37.02,78192.63,0.0,0.96691,2e-05,5.89131]
[1777725659078,37.02,78192.63,0.0,0.96691,2e-05,5.89131]
[1777725664862,37.01,78189.35,0.0,0.96683,3e-05,5.90229]
[1777725665079,37.01,78189.35,0.0,0.96683,3e-05,5.90229]
[1777725667217,37.01,78188.59,0.0,0.96681,3e-05,5.90474]
[1777725667335,37.01,78188.59,0.0,0.96681,3e-05,5.90474]
[1777725667319,37.01,78188.25,0.0,0.9668,3e-05,5.90568]
[1777725673048,37.01,78189.22,0.0,0.96683,3e-05,5.90149]
[1777725673392,37.01,78189.22,0.0,0.96683,3e-05,5.90149]
[1777725673581,37.01,78189.22,0.0,0.96683,3e-05,5.90149]
[1777725682112,37.01,78189.58,0.0,0.96685,3e-05,5.89902]
[1777725683306,37.01,78189.58,0.0,0.96685,3e-05,5.89902]
[1777725683326,37.01,78189.58,0.0,0.96685,3e-05,5.89902]
[1777725683119,37.01,78195.43,0.0,0.967,2e-05,5.87792]
[1777725686140,37.01,78202.68,0.0,0.96718,2e-05,5.85172]
[1777725686665,37.01,78202.68,0.0,0.96718,2e-05,5.85172]
[1777725686830,37.01,78202.68,0.0,0.96718,2e-05,5.85172]
[1777725688127,37.01,78204.75,0.0,0.96723,2e-05,5.84425]
[1777725688328,37.01,78204.75,0.0,0.96723,2e-05,5.84425]
[1777725688154,37.01,78205.15,0.0,0.96724,2e-05,5.84278]
[1777725693188,37.01,78204.54,0.0,0.96724,2e-05,5.84255]
[1777725698225,37.01,78205.46,0.0,0.96726,2e-05,5.83924]
[1777725703260,37.01,78205.41,0.0,0.96726,2e-05,5.83947]
[1777725708295,37.01,78206.28,0.0,0.96728,2e-05,5.83649]
[1777725712788,37.01,78206.63,0.0,0.96729,2e-05,5.83538]
[1777725712830,37.01,78206.63,0.0,0.96729,2e-05,5.83538]
[1777725720379,37.01,78205.91,0.0,0.96727,2e-05,5.83834]
[1777725721586,37.01,78207.63,0.0,0.96731,2e-05,5.83226]
[1777725721833,37.01,78207.63,0.0,0.96731,2e-05,5.83226]
[1777725724691,37.01,78208.15,0.0,0.96732,2e-05,5.8306]
[1777725724827,37.01,78208.15,0.0,0.96732,2e-05,5.8306]
[1777725726421,37.01,78208.12,0.0,0.96732,2e-05,5.83083]
[1777725732464,37.01,78208.01,0.0,0.96732,2e-05,5.83162]
[1777725738505,37.01,78208.05,0.0,0.96731,2e-05,5.83189]
[1777725742050,37.01,78208.12,0.0,0.96731,2e-05,5.83178]
[1777725742081,37.01,78208.12,0.0,0.96731,2e-05,5.83178]
[1777725748575,37.01,78208.11,0.0,0.96731,2e-05,5.83239]
[1777725753610,37.01,78207.76,0.0,0.96731,2e-05,5.83169]
[1777725758645,37.01,78207.83,0.0,0.96731,2e-05,5.83183]
[1777725763680,37.02,78207.6,0.0,0.9673,2e-05,5.83303]
[1777725768715,37.02,78207.92,0.0,0.96731,2e-05,5.83227]
[1777725771859,37.02,78207.92,0.0,0.96731,2e-05,5.83227]
[1777725772076,37.02,78207.92,0.0,0.96731,2e-05,5.83227]
[1777725775185,37.02,78208.04,0.0,0.96731,2e-05,5.83216]
[1777725775332,37.02,78208.04,0.0,0.96731,2e-05,5.83216]
[1777725775427,37.02,78208.04,0.0,0.96731,2e-05,5.8324]
[1777725784826,37.02,78208.92,0.0,0.96732,2e-05,5.83001]
[1777725789862,37.02,78208.87,0.0,0.96732,2e-05,5.83059]
[1777725794897,37.02,78209.28,0.0,0.96733,2e-05,5.82953]
[1777725796594,37.02,78209.59,0.0,0.96733,2e-05,5.82851]
[1777725796847,37.02,78209.59,0.0,0.96733,2e-05,5.82851]
[1777725801946,37.02,78211.81,0.0,0.96738,2e-05,5.82118]
[1777725806981,37.02,78211.81,0.0,0.96738,2e-05,5.82167]
[1777725812017,37.02,78211.78,0.0,0.96739,2e-05,5.81995]
[1777725818062,37.02,78211.76,0.0,0.96739,2e-05,5.82061]
[1777725818841,37.02,78211.76,0.0,0.96739,2e-05,5.82061]
[1777725822233,37.02,78213.09,0.0,0.96742,2e-05,5.81598]
[1777725822336,37.02,78213.09,0.0,0.96742,2e-05,5.81598]
[1777725822428,37.02,78213.09,0.0,0.96742,2e-05,5.8163]
[1777725829139,37.03,78213.1,0.0,0.96741,2e-05,5.81698]
[1777725835182,37.03,78212.98,0.0,0.9674,2e-05,5.81801]
[1777725840217,37.03,78211.13,0.0,0.96735,2e-05,5.82505]
[1777725845253,37.03,78213.12,0.0,0.9674,2e-05,5.81835]
[1777725850287,37.03,78215.6,0.0,0.96746,2e-05,5.80989]
[1777725855321,37.03,78216.89,0.0,0.96749,2e-05,5.80566]
[1777725860357,37.03,78220.88,0.0,0.96759,2e-05,5.79184]
[1777725865392,37.03,78222.8,0.0,0.96763,2e-05,5.78544]
[1777725870431,37.03,78222.9,0.0,0.96763,2e-05,5.78547]
[1777725875466,37.03,78222.89,0.0,0.96764,2e-05,5.78356]
[1777725878815,37.03,78222.73,0.0,0.96763,2e-05,5.78427]
[1777725878826,37.03,78222.73,0.0,0.96763,2e-05,5.78427]
[1777725885536,37.03,78222.75,0.0,0.96763,2e-05,5.78475]
[1777725890571,37.04,78222.64,0.0,0.96763,2e-05,5.78543]
[1777725895572,37.04,78223.04,0.0,0.96763,2e-05,5.78422]
[1777725897080,37.04,78223.07,0.0,0.96763,2e-05,5.78423]
[1777725898378,37.04,78223.01,0.0,0.96763,2e-05,5.78449]
[1777725898586,37.04,78223.01,0.0,0.96763,2e-05,5.78449]
[1777725898607,37.04,78223.01,0.0,0.96763,2e-05,5.78454]
[1777725903662,37.04,78219.44,0.0,0.96754,2e-05,5.79737]
[1777725908697,37.04,78219.48,0.0,0.96754,2e-05,5.79737]
[1777725913732,37.04,78219.7,0.0,0.96755,2e-05,5.79673]
[1777725914899,37.04,78219.7,0.0,0.96755,2e-05,5.79673]
[1777725915086,37.04,78219.7,0.0,0.96755,2e-05,5.79673]
[1777725920781,37.04,78219.41,0.0,0.96754,2e-05,5.79795]
[1777725924395,37.04,78219.01,0.0,0.96753,2e-05,5.79942]
[1777725924582,37.04,78219.01,0.0,0.96753,2e-05,5.79942]
[1777725924432,37.04,78219.01,0.0,0.96753,2e-05,5.79945]
[1777725924824,37.04,78219.01,0.0,0.96753,2e-05,5.79945]
[1777725925079,37.04,78219.01,0.0,0.96753,2e-05,5.79945]
[1777725930852,37.04,78219.14,0.0,0.96753,2e-05,5.79915]
[1777725939915,37.04,78219.5,0.0,0.96755,2e-05,5.79582]
[1777725944950,37.04,78218.94,0.0,0.96754,2e-05,5.79794]
[1777725950992,37.04,78219.29,0.0,0.96754,2e-05,5.79684]
[1777725952825,37.04,78219.29,0.0,0.96754,2e-05,5.79684]
[1777725953086,37.04,78219.29,0.0,0.96754,2e-05,5.79684]
[1777725953454,37.04,78219.29,0.0,0.96754,2e-05,5.79684]
[1777725953577,37.04,78219.29,0.0,0.96754,2e-05,5.79684]
[1777725953678,37.04,78218.86,0.0,0.96753,2e-05,5.79844]
[1777725959047,37.04,78219.34,0.0,0.96754,2e-05,5.79686]
[1777725962276,37.04,78220.52,0.0,0.96757,2e-05,5.79273]
[1777725962337,37.04,78220.52,0.0,0.96757,2e-05,5.79273]
[1777725962377,37.04,78220.44,0.0,0.96757,2e-05,5.79305]
[1777725962932,37.04,78220.44,0.0,0.96757,2e-05,5.79305]
[1777725963079,37.04,78220.44,0.0,0.96757,2e-05,5.79305]
[1777725973146,37.04,78220.5,0.0,0.96757,2e-05,5.79316]
[1777725979187,37.04,78220.23,0.0,0.96756,2e-05,5.79428]
[1777725979867,37.04,78220.23,0.0,0.96756,2e-05,5.79428]
[1777725980086,37.04,78220.23,0.0,0.96756,2e-05,5.79428]
[1777725980278,37.04,78220.23,0.0,0.96756,2e-05,5.79428]
[1777725980330,37.04,78220.23,0.0,0.96756,2e-05,5.79428]
[1777725980431,37.04,78219.84,0.0,0.96755,2e-05,5.79569]
[1777725988250,37.04,78219.84,0.0,0.96755,2e-05,5.79589]
[1777725991493,37.04,78219.84,0.0,0.96755,2e-05,5.79589]
[1777725991586,37.04,78219.84,0.0,0.96755,2e-05,5.79589]
[1777725991687,37.04,78219.84,0.0,0.96756,2e-05,5.79369]
[1777725991921,37.04,78219.84,0.0,0.96756,2e-05,5.79369]
[1777725992082,37.04,78219.84,0.0,0.96756,2e-05,5.79369]
[1777725997314,37.04,78220.22,0.0,0.96757,2e-05,5.79249]
[1777726002348,37.04,78220.17,0.0,0.96757,2e-05,5.7928]
[1777726008391,37.04,78220.08,0.0,0.96756,2e-05,5.79328]
[1777726009461,37.04,78220.08,0.0,0.96756,2e-05,5.79328]
[1777726009582,37.04,78220.08,0.0,0.96756,2e-05,5.79328]
[1777726009680,37.04,78220.08,0.0,0.96756,2e-05,5.79333]
[1777726009859,37.04,78220.08,0.0,0.96756,2e-05,5.79333]
[1777726010077,37.04,78220.08,0.0,0.96756,2e-05,5.79333]
[1777726015440,37.04,78219.97,0.0,0.96756,2e-05,5.79385]
[1777726020475,37.04,78219.17,0.0,0.96754,2e-05,5.7968]
[1777726022489,37.04,78212.12,0.0,0.96737,2e-05,5.82187]
[1777726023640,37.04,78212.12,0.0,0.96737,2e-05,5.82187]
[1777726023741,37.04,78211.22,0.0,0.96734,2e-05,5.82504]
[1777726023833,37.04,78211.22,0.0,0.96734,2e-05,5.82504]
[1777726024302,37.04,78211.22,0.0,0.96734,2e-05,5.82504]
[1777726024334,37.04,78211.22,0.0,0.96734,2e-05,5.82504]
[1777726031552,37.04,78209.57,0.0,0.96731,2e-05,5.83062]
[1777726036588,37.04,78208.81,0.0,0.96729,2e-05,5.83307]
[1777726041623,37.04,78209.01,0.0,0.96729,2e-05,5.83209]
[1777726046658,37.04,78206.4,0.0,0.96723,2e-05,5.84103]
[1777726051693,37.04,78206.03,0.0,0.96724,2e-05,5.83967]
[1777726052392,37.04,78206.03,0.0,0.96724,2e-05,5.83967]
[1777726052586,37.04,78206.03,0.0,0.96724,2e-05,5.83967]
[1777726052700,37.04,78206.02,0.0,0.96724,2e-05,5.83963]
[1777726052945,37.04,78206.02,0.0,0.96724,2e-05,5.83963]
[1777726053082,37.04,78206.02,0.0,0.96724,2e-05,5.83963]
[1777726058746,37.04,78205.02,0.0,0.96722,2e-05,5.84275]
[1777726063781,37.04,78201.64,0.0,0.96714,2e-05,5.8544]
[1777726064145,37.04,78201.64,0.0,0.96714,2e-05,5.8544]
[1777726064333,37.04,78201.64,0.0,0.96714,2e-05,5.8544]
[1777726064509,37.04,78201.64,0.0,0.96714,2e-05,5.8544]
[1777726064582,37.04,78201.64,0.0,0.96714,2e-05,5.8544]
[1777726064788,37.04,78201.2,0.0,0.96713,2e-05,5.85588]
[1777726070830,37.04,78201.26,0.0,0.96713,2e-05,5.85509]
[1777726076872,37.04,78200.92,0.0,0.96713,2e-05,5.85574]
[1777726081907,37.03,78200.3,0.0,0.96711,2e-05,5.8575]
[1777726086942,37.03,78200.19,0.0,0.96711,2e-05,5.85744]
[1777726090430,37.03,78199.15,0.0,0.96709,2e-05,5.86098]
[1777726090584,37.03,78199.15,0.0,0.96709,2e-05,5.86098]
[1777726090685,37.03,78198.95,0.0,0.96709,2e-05,5.8616]
[1777726090985,37.03,78198.95,0.0,0.96709,2e-05,5.8616]
[1777726091081,37.03,78198.95,0.0,0.96709,2e-05,5.8616]
[1777726093991,37.03,78207.5,0.0,0.9673,2e-05,5.83075]
[1777726095524,37.03,78207.5,0.0,0.9673,2e-05,5.83075]
[1777726095584,37.03,78207.5,0.0,0.9673,2e-05,5.83075]
[1777726095625,37.03,78207.2,0.0,0.96729,2e-05,5.83178]
[1777726096164,37.03,78207.2,0.0,0.96729,2e-05,5.83178]
[1777726096333,37.03,78207.2,0.0,0.96729,2e-05,5.83178]
[1777726102047,37.03,78207.16,0.0,0.96729,2e-05,5.83168]
[1777726107082,37.03,78207.23,0.0,0.9673,2e-05,5.83126]
[1777726112117,37.03,78207.3,0.0,0.96731,2e-05,5.82856]
[1777726117152,37.03,78207.35,0.0,0.96731,2e-05,5.82825]
[1777726121584,37.03,78207.36,0.0,0.96731,2e-05,5.82814]
[1777726121835,37.03,78207.36,0.0,0.96731,2e-05,5.82814]
[1777726121838,37.03,78207.36,0.0,0.96731,2e-05,5.82808]
[1777726122082,37.03,78207.36,0.0,0.96731,2e-05,5.82808]
[1777726122332,37.03,78207.36,0.0,0.96731,2e-05,5.82808]
[1777726128229,37.03,78208.61,0.0,0.96735,2e-05,5.8235]
[1777726133264,37.03,78208.34,0.0,0.96734,2e-05,5.82435]
[1777726139306,37.03,78209.23,0.0,0.96736,2e-05,5.82105]
[1777726144070,37.03,78209.26,0.0,0.96736,2e-05,5.82085]
[1777726144082,37.03,78209.26,0.0,0.96736,2e-05,5.82085]
[1777726144423,37.03,78209.26,0.0,0.96736,2e-05,5.82085]
[1777726144587,37.03,78209.26,0.0,0.96736,2e-05,5.82085]
[1777726144685,37.03,78209.27,0.0,0.96736,2e-05,5.8208]
[1777726150383,37.03,78209.09,0.0,0.96736,2e-05,5.82129]
[1777726155418,37.03,78208.93,0.0,0.96736,2e-05,5.82171]
[1777726163474,37.03,78208.99,0.0,0.96736,2e-05,5.82124]
[1777726173543,37.03,78208.99,0.0,0.96738,2e-05,5.81858]
[1777726178579,37.03,78209.2,0.0,0.96738,2e-05,5.81765]
[1777726181288,37.03,78209.2,0.0,0.96738,2e-05,5.81765]
[1777726181328,37.03,78209.2,0.0,0.96738,2e-05,5.81765]
[1777726181389,37.03,78209.2,0.0,0.96738,2e-05,5.81754]
[1777726181958,37.03,78209.2,0.0,0.96738,2e-05,5.81754]
[1777726182087,37.03,78209.2,0.0,0.96738,2e-05,5.81754]
[1777726192697,37.03,78208.66,0.0,0.96737,2e-05,5.81905]
[1777726196338,37.03,78208.98,0.0,0.96738,2e-05,5.81779]
[1777726196585,37.03,78208.98,0.0,0.96738,2e-05,5.81779]
[1777726196613,37.03,78208.98,0.0,0.96738,2e-05,5.81779]
[1777726196836,37.03,78208.98,0.0,0.96738,2e-05,5.81779]
[1777726196936,37.03,78208.91,0.0,0.96738,2e-05,5.81796]
[1777726202768,37.03,78209.06,0.0,0.96739,2e-05,5.81722]
[1777726207803,37.03,78208.57,0.0,0.96737,2e-05,5.81877]
[1777726210726,37.03,78208.48,0.0,0.96737,2e-05,5.819]
[1777726210833,37.03,78208.48,0.0,0.96737,2e-05,5.819]
[1777726210934,37.03,78208.48,0.0,0.96737,2e-05,5.81892]
[1777726211073,37.03,78208.48,0.0,0.96737,2e-05,5.81892]
[1777726211326,37.03,78208.48,0.0,0.96737,2e-05,5.81892]
[1777726219888,37.02,78208.73,0.0,0.96738,2e-05,5.81765]
[1777726224923,37.02,78209.01,0.0,0.96739,2e-05,5.81646]
[1777726226584,37.02,78209.24,0.0,0.9674,2e-05,5.8156]
[1777726226832,37.02,78209.24,0.0,0.9674,2e-05,5.8156]
[1777726226933,37.02,78209.24,0.0,0.9674,2e-05,5.81556]
[1777726227260,37.02,78209.24,0.0,0.9674,2e-05,5.81556]
[1777726227330,37.02,78209.24,0.0,0.9674,2e-05,5.81556]
[1777726238014,37.02,78209.43,0.0,0.96742,2e-05,5.81219]
[1777726243049,37.02,78209.18,0.0,0.96741,2e-05,5.81291]
[1777726248436,37.02,78208.96,0.0,0.96741,2e-05,5.81354]
[1777726248579,37.02,78208.96,0.0,0.96741,2e-05,5.81354]
[1777726248677,37.02,78211.32,0.0,0.96746,2e-05,5.80512]
[1777726249207,37.02,78211.32,0.0,0.96746,2e-05,5.80512]
[1777726249335,37.02,78211.32,0.0,0.96746,2e-05,5.80512]
[1777726252658,37.02,78211.3,0.0,0.96746,2e-05,5.80514]
[1777726252831,37.02,78211.3,0.0,0.96746,2e-05,5.80514]
[1777726252928,37.02,78209.42,0.0,0.96742,2e-05,5.81177]
[1777726258154,37.02,78209.17,0.0,0.96741,2e-05,5.8125]
[1777726263189,37.02,78207.95,0.0,0.96738,2e-05,5.81665]
[1777726267922,37.02,78203.93,0.0,0.96729,2e-05,5.83083]
[1777726268081,37.02,78203.36,0.0,0.96727,2e-05,5.8328]
[1777726277287,37.02,78204.33,0.0,0.9673,2e-05,5.82874]
[1777726284336,37.02,78203.72,0.0,0.96729,2e-05,5.83051]
[1777726289371,37.02,78204.75,0.0,0.96732,2e-05,5.82657]
[1777726294406,37.02,78204.49,0.0,0.96732,2e-05,5.82496]
[1777726298711,37.02,78204.74,0.0,0.96733,2e-05,5.82394]
[1777726298833,37.02,78204.74,0.0,0.96733,2e-05,5.82394]
[1777726298929,37.02,78204.74,0.0,0.96733,2e-05,5.8239]
[1777726299494,37.02,78204.74,0.0,0.96733,2e-05,5.8239]
[1777726299586,37.02,78204.74,0.0,0.96733,2e-05,5.8239]
[1777726305483,37.02,78204.26,0.0,0.96732,2e-05,5.82532]
[1777726310293,37.02,78205.48,0.0,0.96735,2e-05,5.82083]
[1777726310342,37.02,78205.48,0.0,0.96735,2e-05,5.82083]
[1777726310940,37.02,78205.48,0.0,0.96735,2e-05,5.82083]
[1777726311042,37.02,78205.55,0.0,0.96735,2e-05,5.82052]
[1777726311082,37.02,78205.55,0.0,0.96735,2e-05,5.82052]
[1777726317567,37.02,78205.65,0.0,0.96736,2e-05,5.81997]
[1777726322602,37.02,78211.58,0.0,0.9675,2e-05,5.79875]
[1777726324419,37.02,78211.21,0.0,0.9675,2e-05,5.80007]
[1777726324579,37.02,78211.21,0.0,0.9675,2e-05,5.80007]
[1777726324616,37.02,78211.4,0.0,0.9675,2e-05,5.7994]
[1777726325146,37.02,78211.4,0.0,0.9675,2e-05,5.7994]
[1777726325331,37.02,78211.4,0.0,0.9675,2e-05,5.7994]
[1777726330661,37.02,78215.49,0.0,0.9676,2e-05,5.78496]
[1777726331183,37.02,78215.49,0.0,0.9676,2e-05,5.78496]
[1777726331335,37.02,78215.49,0.0,0.9676,2e-05,5.78496]
[1777726331668,37.02,78217.25,0.0,0.96764,2e-05,5.77875]
[1777726332418,37.02,78217.25,0.0,0.96764,2e-05,5.77875]
[1777726332580,37.02,78217.25,0.0,0.96764,2e-05,5.77875]
[1777726337710,37.02,78217.04,0.0,0.96764,2e-05,5.77976]
[1777726342745,37.02,78217.13,0.0,0.96764,2e-05,5.7797]
[1777726346326,37.02,78217.08,0.0,0.96764,2e-05,5.77994]
[1777726346577,37.02,78217.08,0.0,0.96764,2e-05,5.77994]
[1777726346676,37.02,78217.08,0.0,0.96763,2e-05,5.78011]
[1777726347211,37.02,78217.08,0.0,0.96763,2e-05,5.78011]
[1777726347331,37.02,78217.08,0.0,0.96763,2e-05,5.78011]
[1777726353822,37.02,78217.14,0.0,0.96764,2e-05,5.77804]
[1777726357850,37.02,78200.16,0.0,0.96722,2e-05,5.83867]
[1777726358856,37.02,78198.22,0.0,0.96718,2e-05,5.84556]
[1777726359860,37.02,78198.22,0.0,0.96718,2e-05,5.84556]
[1777726360079,37.02,78198.22,0.0,0.96718,2e-05,5.84556]
[1777726360054,37.02,78196.81,0.0,0.96714,2e-05,5.8505]
[1777726360871,37.02,78197.04,0.0,0.96715,2e-05,5.84968]
[1777726361249,37.02,78197.04,0.0,0.96715,2e-05,5.84968]
[1777726361330,37.02,78197.04,0.0,0.96715,2e-05,5.84968]
[1777726366913,37.02,78196.43,0.0,0.96713,2e-05,5.85157]
[1777726369639,37.02,78195.93,0.0,0.96712,2e-05,5.85325]
[1777726369827,37.02,78195.93,0.0,0.96712,2e-05,5.85325]
[1777726369934,37.02,78196.01,0.0,0.96712,2e-05,5.85291]
[1777726370763,37.02,78196.01,0.0,0.96712,2e-05,5.85291]
[1777726370831,37.02,78196.01,0.0,0.96712,2e-05,5.85291]
[1777726375976,37.02,78193.17,0.0,0.96706,2e-05,5.86272]
[1777726381012,37.02,78193.13,0.0,0.96706,2e-05,5.86253]
[1777726383026,37.02,78197.01,0.0,0.96716,2e-05,5.84853]
[1777726384230,37.02,78197.81,0.0,0.96718,2e-05,5.84562]
[1777726384333,37.02,78197.81,0.0,0.96718,2e-05,5.84562]
[1777726385040,37.02,78198.04,0.0,0.96718,2e-05,5.84476]
[1777726385138,37.02,78198.04,0.0,0.96718,2e-05,5.84476]
[1777726385334,37.02,78198.04,0.0,0.96718,2e-05,5.84476]
[1777726392089,37.02,78197.69,0.0,0.96717,2e-05,5.84573]
[1777726398131,37.02,78197.31,0.0,0.96717,2e-05,5.84686]
[1777726398810,37.02,78197.31,0.0,0.96717,2e-05,5.84686]
[1777726398830,37.02,78197.31,0.0,0.96717,2e-05,5.84686]
[1777726399712,37.02,78197.31,0.0,0.96717,2e-05,5.84686]
[1777726399829,37.02,78197.31,0.0,0.96717,2e-05,5.84686]
[1777726400145,37.02,78197.66,0.0,0.96718,2e-05,5.84553]
[1777726403166,37.02,78194.13,0.0,0.96709,2e-05,5.85798]
[1777726404956,37.02,78194.13,0.0,0.96709,2e-05,5.85798]
[1777726405080,37.02,78194.13,0.0,0.96709,2e-05,5.85798]
[1777726405118,37.01,78184.22,0.0,0.96684,3e-05,5.89331]
[1777726406059,37.01,78184.22,0.0,0.96684,3e-05,5.89331]
[1777726406082,37.01,78184.22,0.0,0.96684,3e-05,5.89331]
[1777726411222,37.01,78182.08,0.0,0.96681,3e-05,5.89787]
[1777726414820,37.01,78181.85,0.0,0.9668,3e-05,5.89844]
[1777726414829,37.01,78181.85,0.0,0.9668,3e-05,5.89844]
[1777726414877,37.01,78181.98,0.0,0.96681,3e-05,5.89785]
[1777726416089,37.01,78181.98,0.0,0.96681,3e-05,5.89785]
[1777726416329,37.01,78181.75,0.0,0.9668,3e-05,5.89856]
[1777726422299,37.01,78184.65,0.0,0.96688,3e-05,5.88733]
[1777726423405,37.01,78184.65,0.0,0.96688,3e-05,5.88733]
[1777726423580,37.01,78184.65,0.0,0.96688,3e-05,5.88733]
[1777726423607,37.01,78187.22,0.0,0.96695,2e-05,5.87802]
[1777726424641,37.01,78187.22,0.0,0.96695,2e-05,5.87802]
[1777726424830,37.01,78187.22,0.0,0.96695,2e-05,5.87802]
[1777726430355,37.01,78188.52,0.0,0.96698,2e-05,5.87284]
[1777726435390,37.01,78188.43,0.0,0.96698,2e-05,5.87278]
[1777726436197,37.01,78188.43,0.0,0.96698,2e-05,5.87278]
[1777726436329,37.01,78188.43,0.0,0.96698,2e-05,5.87278]
[1777726436401,37.01,78188.43,0.0,0.96698,2e-05,5.8727]
[1777726437915,37.01,78188.43,0.0,0.96698,2e-05,5.8727]
[1777726438081,37.01,78188.43,0.0,0.96698,2e-05,5.8727]
[1777726443446,37.01,78188.31,0.0,0.96698,2e-05,5.87257]
[1777726451502,37.01,78188.38,0.0,0.96699,2e-05,5.87161]
[1777726456879,37.01,78188.34,0.0,0.96699,2e-05,5.87139]
[1777726457078,37.01,78188.34,0.0,0.96699,2e-05,5.87139]
[1777726457109,37.01,78189.25,0.0,0.96701,2e-05,5.86803]
[1777726458606,37.01,78189.5,0.0,0.96702,2e-05,5.86705]
[1777726458828,37.01,78189.5,0.0,0.96702,2e-05,5.86705]
[1777726464593,37.0,78189.27,0.0,0.96702,2e-05,5.86722]
[1777726471642,37.0,78189.3,0.0,0.96704,2e-05,5.86413]
[1777726476677,37.0,78189.28,0.0,0.96704,2e-05,5.86373]
[1777726482408,37.0,78189.28,0.0,0.96704,2e-05,5.86373]
[1777726483323,37.0,78189.28,0.0,0.96704,2e-05,5.86315]
[1777726483580,37.0,78189.28,0.0,0.96704,2e-05,5.86315]
[1777726483592,37.0,78189.28,0.0,0.96704,2e-05,5.86306]
[1777726484940,37.0,78189.28,0.0,0.96704,2e-05,5.86306]
[1777726485086,37.0,78189.28,0.0,0.96704,2e-05,5.86306]
[1777726491781,37.0,78189.11,0.0,0.96705,2e-05,5.86285]
[1777726497320,37.0,78189.09,0.0,0.96705,2e-05,5.8626]
[1777726497330,37.0,78189.09,0.0,0.96705,2e-05,5.8626]
[1777726497421,37.0,78189.09,0.0,0.96705,2e-05,5.86228]
[1777726498496,37.0,78189.09,0.0,0.96705,2e-05,5.86228]
[1777726498581,37.0,78189.09,0.0,0.96705,2e-05,5.86228]
[1777726504873,37.0,78188.86,0.0,0.96705,2e-05,5.8624]
[1777726511464,37.0,78188.96,0.0,0.96705,2e-05,5.86195]
[1777726511576,37.0,78188.96,0.0,0.96705,2e-05,5.86195]
[1777726511921,37.0,78191.7,0.0,0.96712,2e-05,5.85163]
[1777726513697,37.0,78193.4,0.0,0.96717,2e-05,5.8455]
[1777726513828,37.0,78193.4,0.0,0.96717,2e-05,5.8455]
[1777726518971,36.99,78198.01,0.0,0.96728,2e-05,5.82887]
[1777726521306,36.99,78198.69,0.0,0.9673,2e-05,5.82644]
[1777726521334,36.99,78198.69,0.0,0.9673,2e-05,5.82644]
[1777726526394,36.99,78198.65,0.0,0.9673,2e-05,5.82658]
[1777726526579,36.99,78198.65,0.0,0.9673,2e-05,5.82658]
[1777726527085,36.99,78198.65,0.0,0.9673,2e-05,5.82658]
[1777726527100,36.99,78198.65,0.0,0.9673,2e-05,5.82658]
[1777726533072,36.99,78198.91,0.0,0.96732,2e-05,5.82338]
[1777726538107,36.99,78199.65,0.0,0.96733,2e-05,5.82081]
[1777726539147,36.99,78199.65,0.0,0.96733,2e-05,5.82081]
[1777726539331,37.0,78199.33,0.0,0.96733,2e-05,5.82196]
[1777726546163,37.0,78198.82,0.0,0.96731,2e-05,5.8239]
[1777726554219,37.0,78198.91,0.0,0.96731,2e-05,5.8237]
[1777726560261,37.0,78199.11,0.0,0.96732,2e-05,5.82311]
[1777726566303,37.0,78199.13,0.0,0.96732,2e-05,5.8232]
[1777726571341,37.0,78199.12,0.0,0.96732,2e-05,5.82335]
[1777726579398,37.0,78198.24,0.0,0.96729,2e-05,5.82666]
[1777726581405,37.0,78198.18,0.0,0.96729,2e-05,5.82689]
[1777726581582,37.0,78198.18,0.0,0.96729,2e-05,5.82689]
[1777726583510,37.0,78198.14,0.0,0.96729,2e-05,5.82707]
[1777726583580,37.0,78198.14,0.0,0.96729,2e-05,5.82707]
[1777726583654,37.0,78197.95,0.0,0.96729,2e-05,5.82776]
[1777726591482,37.0,78197.53,0.0,0.96729,2e-05,5.82709]
[1777726596517,37.0,78197.72,0.0,0.96729,2e-05,5.8265]
[1777726603566,37.0,78197.96,0.0,0.9673,2e-05,5.82577]
[1777726606056,37.0,78197.48,0.0,0.96728,2e-05,5.82751]
[1777726606082,37.0,78197.48,0.0,0.96728,2e-05,5.82751]
[1777726614644,37.0,78199.61,0.0,0.96734,2e-05,5.82011]
[1777726615651,37.0,78205.17,0.0,0.96747,2e-05,5.80036]
[1777726616603,37.0,78205.17,0.0,0.96747,2e-05,5.80036]
[1777726616828,37.0,78205.17,0.0,0.96747,2e-05,5.80036]
[1777726618395,37.0,78205.43,0.0,0.96748,2e-05,5.79957]
[1777726618581,37.0,78205.43,0.0,0.96748,2e-05,5.79957]
[1777726618672,37.0,78205.62,0.0,0.96748,2e-05,5.79896]
[1777726623707,37.0,78205.27,0.0,0.96747,2e-05,5.80049]
[1777726630756,37.0,78204.6,0.0,0.96745,2e-05,5.80319]
[1777726636349,37.0,78206.26,0.0,0.96749,2e-05,5.79747]
[1777726636582,37.0,78206.26,0.0,0.96749,2e-05,5.79747]
[1777726643847,37.0,78206.46,0.0,0.9675,2e-05,5.79714]
[1777726648882,37.0,78206.34,0.0,0.96749,2e-05,5.79775]
[1777726655931,37.0,78206.38,0.0,0.9675,2e-05,5.79557]
[1777726661973,37.0,78206.28,0.0,0.9675,2e-05,5.79614]
[1777726667008,37.0,78206.07,0.0,0.96749,2e-05,5.79706]
[1777726674057,37.0,78206.19,0.0,0.96749,2e-05,5.79686]
[1777726676082,37.0,78206.19,0.0,0.96749,2e-05,5.79686]
[1777726676335,37.0,78206.19,0.0,0.96749,2e-05,5.79686]
[1777726678071,37.0,78206.19,0.0,0.96749,2e-05,5.79695]
[1777726678192,37.0,78206.19,0.0,0.96749,2e-05,5.79695]
[1777726678228,37.0,78206.19,0.0,0.96749,2e-05,5.79699]
[1777726686140,37.0,78206.01,0.0,0.96749,2e-05,5.79787]
[1777726691844,37.0,78206.43,0.0,0.9675,2e-05,5.7965]
[1777726692079,37.0,78206.43,0.0,0.9675,2e-05,5.7965]
[1777726697218,37.0,78206.03,0.0,0.96748,2e-05,5.79815]
[1777726707292,37.0,78205.44,0.0,0.96747,2e-05,5.80057]
[1777726708896,37.0,78205.83,0.0,0.96748,2e-05,5.79921]
[1777726709077,37.0,78205.83,0.0,0.96748,2e-05,5.79921]
[1777726710807,37.0,78205.83,0.0,0.96748,2e-05,5.79924]
[1777726710836,37.0,78205.83,0.0,0.96748,2e-05,5.79924]
[1777726711320,37.0,78205.79,0.0,0.96749,2e-05,5.79715]
[1777726717362,37.01,78203.66,0.0,0.96743,2e-05,5.80488]
[1777726723404,37.01,78203.89,0.0,0.96744,2e-05,5.80418]
[1777726724827,37.01,78204.09,0.0,0.96744,2e-05,5.80349]
[1777726725083,37.01,78204.09,0.0,0.96744,2e-05,5.80349]
[1777726730453,37.01,78203.89,0.0,0.96744,2e-05,5.80433]
[1777726735488,37.01,78204.55,0.0,0.96745,2e-05,5.80206]
[1777726737569,37.01,78204.22,0.0,0.96745,2e-05,5.80325]
[1777726737578,37.01,78204.22,0.0,0.96745,2e-05,5.80325]
[1777726738523,37.01,78204.22,0.0,0.96745,2e-05,5.80327]
[1777726738582,37.01,78204.22,0.0,0.96745,2e-05,5.80327]
[1777726738666,37.01,78204.22,0.0,0.96744,2e-05,5.80328]
[1777726744551,37.01,78204.36,0.0,0.96745,2e-05,5.80286]
[1777726753614,37.01,78204.71,0.0,0.96746,2e-05,5.80171]
[1777726756819,37.01,78205.18,0.0,0.96747,2e-05,5.80007]
[1777726756828,37.01,78205.18,0.0,0.96747,2e-05,5.80007]
[1777726764691,37.01,78205.12,0.0,0.96746,2e-05,5.80042]
[1777726769726,37.01,78205.06,0.0,0.96746,2e-05,5.80071]
[1777726774761,37.01,78205.11,0.0,0.96748,2e-05,5.79831]
[1777726779796,37.01,78205.16,0.0,0.96748,2e-05,5.79823]
[1777726784831,37.01,78205.24,0.0,0.96748,2e-05,5.79804]
[1777726789130,37.01,78205.96,0.0,0.96749,2e-05,5.79555]
[1777726789333,37.01,78205.96,0.0,0.96749,2e-05,5.79555]
[1777726791547,37.01,78206.19,0.0,0.9675,2e-05,5.79481]
[1777726791580,37.01,78206.19,0.0,0.9675,2e-05,5.79481]
[1777726791649,37.01,78206.19,0.0,0.9675,2e-05,5.79484]
[1777726795850,37.01,78206.16,0.0,0.9675,2e-05,5.795]
[1777726796078,37.01,78206.16,0.0,0.9675,2e-05,5.795]
[1777726801949,37.01,78220.95,0.0,0.96786,2e-05,5.74286]
[1777726802823,37.01,78220.95,0.0,0.96786,2e-05,5.74286]
[1777726803076,37.01,78220.95,0.0,0.96786,2e-05,5.74286]
[1777726803177,37.01,78224.92,0.0,0.96796,2e-05,5.72899]
[1777726805396,37.01,78224.91,0.0,0.96795,2e-05,5.72916]
[1777726805429,37.01,78224.91,0.0,0.96795,2e-05,5.72929]
[1777726805586,37.01,78224.91,0.0,0.96795,2e-05,5.72929]
[1777726811013,37.01,78224.59,0.0,0.96794,2e-05,5.73119]
[1777726814288,37.01,78225.19,0.0,0.96795,2e-05,5.72931]
[1777726814329,37.01,78225.19,0.0,0.96795,2e-05,5.72931]
[1777726822090,37.01,78225.29,0.0,0.96795,2e-05,5.73017]
[1777726827125,37.01,78224.58,0.0,0.96793,2e-05,5.7333]
[1777726832160,37.02,78224.67,0.0,0.96794,2e-05,5.7313]
[1777726837196,37.02,78224.55,0.0,0.96793,2e-05,5.73237]
[1777726842231,37.02,78224.58,0.0,0.96793,2e-05,5.73293]
[1777726845713,37.02,78223.6,0.0,0.9679,2e-05,5.7368]
[1777726845831,37.02,78223.6,0.0,0.9679,2e-05,5.7368]
[1777726848256,37.02,78223.54,0.0,0.9679,2e-05,5.73728]
[1777726848330,37.02,78223.54,0.0,0.9679,2e-05,5.73728]
[1777726848427,37.02,78223.36,0.0,0.96789,2e-05,5.73805]
[1777726856329,37.02,78223.33,0.0,0.96788,2e-05,5.73927]
[1777726859091,37.02,78223.07,0.0,0.96787,2e-05,5.74047]
[1777726859334,37.02,78223.07,0.0,0.96787,2e-05,5.74047]
[1777726864385,37.02,78223.43,0.0,0.96788,2e-05,5.74007]
[1777726870427,37.03,78224.33,0.0,0.96789,2e-05,5.73778]
[1777726872902,37.03,78224.46,0.0,0.96789,2e-05,5.73763]
[1777726873076,37.03,78224.46,0.0,0.96789,2e-05,5.73763]
[1777726875464,37.03,78230.78,0.0,0.96804,2e-05,5.71585]
[1777726876789,37.03,78233.83,0.0,0.96812,2e-05,5.7053]
[1777726876832,37.03,78233.83,0.0,0.96812,2e-05,5.7053]
[1777726877478,37.03,78233.79,0.0,0.96811,2e-05,5.70563]
[1777726879944,37.03,78233.58,0.0,0.96811,2e-05,5.70678]
[1777726880074,37.03,78233.58,0.0,0.96811,2e-05,5.70678]
[1777726885534,37.03,78233.8,0.0,0.9681,2e-05,5.70713]
[1777726890968,37.03,78236.09,0.0,0.96816,2e-05,5.69979]
[1777726891082,37.03,78236.09,0.0,0.96816,2e-05,5.69979]
[1777726891577,37.03,78236.06,0.0,0.96816,2e-05,5.69797]
[1777726895079,37.03,78236.35,0.0,0.96817,2e-05,5.69763]
[1777726898626,37.04,78244.45,0.0,0.96836,2e-05,5.67006]
[1777726899512,37.04,78244.45,0.0,0.96836,2e-05,5.67006]
[1777726899583,37.04,78244.45,0.0,0.96836,2e-05,5.67006]
[1777726899633,37.04,78244.48,0.0,0.96836,2e-05,5.67017]
[1777726904668,37.04,78245.85,0.0,0.96838,2e-05,5.66649]
[1777726909905,37.04,78246.93,0.0,0.9684,2e-05,5.66365]
[1777726910076,37.04,78246.93,0.0,0.9684,2e-05,5.66365]
[1777726916421,37.04,78250.77,0.0,0.96848,2e-05,5.65173]
[1777726916589,37.04,78250.77,0.0,0.96848,2e-05,5.65173]
[1777726916592,37.04,78251.71,0.0,0.9685,2e-05,5.64873]
[1777726917294,37.04,78251.71,0.0,0.9685,2e-05,5.64873]
[1777726917327,37.04,78251.71,0.0,0.9685,2e-05,5.64873]
[1777726922793,37.05,78252.81,0.0,0.96852,2e-05,5.64686]
[1777726923715,37.05,78252.81,0.0,0.96852,2e-05,5.64686]
[1777726923837,37.05,78252.81,0.0,0.96852,2e-05,5.64686]
[1777726923927,37.05,78253.92,0.0,0.96854,2e-05,5.64327]
[1777726924898,37.05,78253.92,0.0,0.96854,2e-05,5.64327]
[1777726925083,37.05,78253.92,0.0,0.96854,2e-05,5.64327]
[1777726931857,37.05,78253.13,0.0,0.96851,2e-05,5.64823]
[1777726935291,37.05,78253.45,0.0,0.96851,2e-05,5.64765]
[1777726935333,37.05,78253.45,0.0,0.96851,2e-05,5.64765]
[1777726935392,37.05,78253.4,0.0,0.96851,2e-05,5.64809]
[1777726936759,37.05,78253.4,0.0,0.96851,2e-05,5.64809]
[1777726936828,37.05,78253.4,0.0,0.96851,2e-05,5.64809]
[1777726942275,37.06,78256.02,0.0,0.96856,2e-05,5.64057]
[1777726942337,37.06,78256.02,0.0,0.96856,2e-05,5.64057]
[1777726942422,37.06,78255.96,0.0,0.96856,2e-05,5.64105]
[1777726943243,37.06,78255.96,0.0,0.96856,2e-05,5.64105]
[1777726943326,37.06,78255.96,0.0,0.96856,2e-05,5.64105]
[1777726948976,37.06,78257.91,0.0,0.96859,2e-05,5.63617]
[1777726950375,37.06,78257.91,0.0,0.96859,2e-05,5.63617]
[1777726950582,37.06,78257.91,0.0,0.96859,2e-05,5.63617]
[1777726950668,37.06,78257.91,0.0,0.96859,2e-05,5.63645]
[1777726951299,37.06,78257.91,0.0,0.96859,2e-05,5.63645]
[1777726951327,37.06,78257.91,0.0,0.96859,2e-05,5.63645]
[1777726958039,37.07,78264.5,0.0,0.96874,2e-05,5.61358]
[1777726961372,37.07,78267.06,0.0,0.9688,2e-05,5.60535]
[1777726961594,37.07,78267.06,0.0,0.9688,2e-05,5.60535]
[1777726961651,37.07,78267.68,0.0,0.96881,2e-05,5.60354]
[1777726962456,37.07,78267.68,0.0,0.96881,2e-05,5.60354]
[1777726962583,37.07,78267.68,0.0,0.96881,2e-05,5.60354]
[1777726968109,37.07,78269.14,0.0,0.96883,2e-05,5.60085]
[1777726973144,37.08,78267.04,0.0,0.96877,2e-05,5.60977]
[1777726976302,37.08,78266.82,0.0,0.96876,2e-05,5.61116]
[1777726976329,37.08,78266.82,0.0,0.96876,2e-05,5.61116]
[1777726976399,37.08,78267.26,0.0,0.96877,2e-05,5.60995]
[1777726977189,37.08,78267.26,0.0,0.96877,2e-05,5.60995]
[1777726977334,37.08,78267.26,0.0,0.96877,2e-05,5.60995]
[1777726983214,37.08,78267.19,0.0,0.96875,2e-05,5.61238]
[1777726987857,37.08,78267.72,0.0,0.96876,2e-05,5.61178]
[1777726988079,37.08,78267.72,0.0,0.96876,2e-05,5.61178]
[1777726988098,37.08,78267.72,0.0,0.96876,2e-05,5.61178]
[1777726988331,37.08,78267.72,0.0,0.96876,2e-05,5.61178]
[1777726988428,37.08,78267.74,0.0,0.96876,2e-05,5.61202]
[1777726994292,37.09,78267.38,0.0,0.96874,2e-05,5.61508]
[1777727001342,37.09,78267.93,0.0,0.96873,2e-05,5.61525]
[1777727009397,37.1,78267.44,0.0,0.96871,2e-05,5.61928]
[1777727014432,37.1,78267.86,0.0,0.96872,2e-05,5.61699]
[1777727019467,37.1,78268.53,0.0,0.96873,2e-05,5.61609]
[1777727021928,37.1,78267.92,0.0,0.96871,2e-05,5.61877]
[1777727022076,37.1,78267.92,0.0,0.96871,2e-05,5.61877]
[1777727022488,37.1,78268.66,0.0,0.96872,2e-05,5.61649]
[1777727023337,37.1,78268.66,0.0,0.96872,2e-05,5.61649]
[1777727023577,37.1,78268.66,0.0,0.96872,2e-05,5.61649]
[1777727029537,37.11,78268.27,0.0,0.9687,2e-05,5.6198]
[1777727035579,37.11,78268.52,0.0,0.9687,2e-05,5.62058]
[1777727041768,37.11,78268.81,0.0,0.9687,2e-05,5.62065]
[1777727041833,37.11,78268.81,0.0,0.9687,2e-05,5.62065]
[1777727042695,37.11,78268.81,0.0,0.9687,2e-05,5.62065]
[1777727042793,37.11,78268.81,0.0,0.96869,2e-05,5.62173]
[1777727042829,37.11,78268.81,0.0,0.96869,2e-05,5.62173]
[1777727049677,37.12,78268.93,0.0,0.96868,2e-05,5.62291]
[1777727056726,37.12,78268.66,0.0,0.96866,2e-05,5.62565]
[1777727061763,37.12,78269.09,0.0,0.96866,2e-05,5.62542]
[1777727064396,37.13,78270.08,0.0,0.96868,2e-05,5.62275]
[1777727064583,37.13,78270.08,0.0,0.96868,2e-05,5.62275]
[1777727064783,37.13,78269.61,0.0,0.96867,2e-05,5.62464]
[1777727065400,37.13,78269.61,0.0,0.96867,2e-05,5.62464]
[1777727065578,37.13,78269.61,0.0,0.96867,2e-05,5.62464]
[1777727069819,37.13,78280.27,0.0,0.96891,2e-05,5.58909]
[1777727070827,37.13,78282.22,0.0,0.96896,2e-05,5.58268]
[1777727072955,37.13,78282.6,0.0,0.96898,2e-05,5.57945]
[1777727073082,37.13,78282.6,0.0,0.96898,2e-05,5.57945]
[1777727073160,37.13,78283.46,0.0,0.96899,2e-05,5.57682]
[1777727074083,37.13,78283.46,0.0,0.96899,2e-05,5.57682]
[1777727074328,37.13,78283.46,0.0,0.96899,2e-05,5.57682]
[1777727079890,37.14,78286.27,0.0,0.96904,2e-05,5.56957]
[1777727081442,37.14,78286.27,0.0,0.96904,2e-05,5.56957]
[1777727081579,37.14,78286.27,0.0,0.96904,2e-05,5.56957]
[1777727081617,37.14,78287.63,0.0,0.96907,2e-05,5.56525]
[1777727082424,37.14,78287.63,0.0,0.96907,2e-05,5.56525]
[1777727082530,37.14,78295.71,0.0,0.96926,2e-05,5.53789]
[1777727083351,37.14,78302.75,0.0,0.96942,2e-05,5.51423]
[1777727085758,37.14,78302.14,0.0,0.96941,2e-05,5.51676]
[1777727085807,37.14,78301.98,0.0,0.9694,2e-05,5.51691]
[1777727090967,37.14,78305.95,0.0,0.9695,2e-05,5.50218]
[1777727096008,37.13,78307.05,0.0,0.96954,2e-05,5.49722]
[1777727101735,37.13,78304.19,0.0,0.96948,2e-05,5.50598]
[1777727101834,37.13,78304.19,0.0,0.96948,2e-05,5.50598]
[1777727101751,37.13,78303.71,0.0,0.96947,2e-05,5.50737]
[1777727102046,37.13,78302.58,0.0,0.96944,2e-05,5.51097]
[1777727103055,37.13,78308.46,0.0,0.96958,2e-05,5.49066]
[1777727104061,37.13,78318.0,0.0,0.96981,2e-05,5.45802]
[1777727105068,37.13,78317.63,0.0,0.9698,2e-05,5.45911]
[1777727106994,37.13,78317.76,0.0,0.9698,2e-05,5.45849]
[1777727107077,37.13,78317.76,0.0,0.9698,2e-05,5.45849]
[1777727109826,37.13,78318.33,0.0,0.96982,2e-05,5.45623]
[1777727110106,37.13,78318.54,0.0,0.96982,2e-05,5.45519]
[1777727115138,37.13,78315.84,0.0,0.96977,2e-05,5.46352]
[1777727116527,37.13,78315.84,0.0,0.96977,2e-05,5.46352]
[1777727116588,37.13,78315.84,0.0,0.96977,2e-05,5.46352]
[1777727116673,37.12,78315.84,0.0,0.96977,2e-05,5.46335]
[1777727117753,37.12,78315.84,0.0,0.96977,2e-05,5.46335]
[1777727117836,37.12,78315.84,0.0,0.96977,2e-05,5.46335]
[1777727122223,37.12,78313.29,0.0,0.96972,2e-05,5.47117]
[1777727122330,37.12,78313.29,0.0,0.96972,2e-05,5.47117]
[1777727122424,37.12,78313.19,0.0,0.96971,2e-05,5.47133]
[1777727123620,37.12,78313.19,0.0,0.96971,2e-05,5.47133]
[1777727123839,37.12,78313.19,0.0,0.96971,2e-05,5.47133]
[1777727129235,37.12,78320.45,0.0,0.96989,2e-05,5.44554]
[1777727130441,37.12,78320.45,0.0,0.96989,2e-05,5.44554]
[1777727130578,37.12,78320.45,0.0,0.96989,2e-05,5.44554]
[1777727130660,37.12,78320.65,0.0,0.9699,2e-05,5.44474]
[1777727132011,37.12,78320.64,0.0,0.96991,2e-05,5.44242]
[1777727132079,37.12,78320.64,0.0,0.96991,2e-05,5.44242]
[1777727137292,37.12,78320.68,0.0,0.96991,2e-05,5.44156]
[1777727143333,37.12,78320.45,0.0,0.96991,2e-05,5.44162]
[1777727144570,37.12,78320.45,0.0,0.96991,2e-05,5.44162]
[1777727144833,37.12,78320.45,0.0,0.96991,2e-05,5.44162]
[1777727149816,37.12,78320.38,0.0,0.96992,2e-05,5.44127]
[1777727149829,37.12,78320.38,0.0,0.96992,2e-05,5.44127]
[1777727150383,37.12,78320.46,0.0,0.96992,2e-05,5.44077]
[1777727156426,37.11,78317.52,0.0,0.96986,2e-05,5.45004]
[1777727159008,37.11,78317.38,0.0,0.96985,2e-05,5.45024]
[1777727159078,37.11,78317.38,0.0,0.96985,2e-05,5.45024]
[1777727159447,37.11,78328.01,0.0,0.9701,2e-05,5.41417]
[1777727160454,37.11,78328.09,0.0,0.9701,2e-05,5.41383]
[1777727163612,37.11,78330.95,0.0,0.97017,2e-05,5.40405]
[1777727163828,37.11,78330.95,0.0,0.97017,2e-05,5.40405]
[1777727169518,37.11,78327.27,0.0,0.97009,2e-05,5.41587]
[1777727170418,37.11,78327.27,0.0,0.97009,2e-05,5.41587]
[1777727170581,37.11,78327.27,0.0,0.97009,2e-05,5.41587]
[1777727170622,37.11,78327.09,0.0,0.97008,2e-05,5.41638]
[1777727171736,37.11,78327.09,0.0,0.97008,2e-05,5.41638]
[1777727171832,37.11,78327.09,0.0,0.97008,2e-05,5.41638]
[1777727177573,37.11,78327.67,0.0,0.9701,2e-05,5.41375]
[1777727182609,37.11,78327.52,0.0,0.9701,2e-05,5.41378]
[1777727185630,37.11,78331.66,0.0,0.9702,2e-05,5.39956]
[1777727186246,37.11,78331.66,0.0,0.9702,2e-05,5.39956]
[1777727186328,37.11,78331.66,0.0,0.9702,2e-05,5.39956]
[1777727186397,37.11,78331.66,0.0,0.9702,2e-05,5.39948]
[1777727187435,37.11,78331.66,0.0,0.9702,2e-05,5.39948]
[1777727187584,37.11,78331.66,0.0,0.9702,2e-05,5.39948]
[1777727192679,37.11,78329.7,0.0,0.97017,2e-05,5.40338]
[1777727199729,37.11,78329.67,0.0,0.97017,2e-05,5.40279]
[1777727202749,37.11,78324.03,0.0,0.97005,2e-05,5.42149]
[1777727203849,37.11,78324.03,0.0,0.97005,2e-05,5.42149]
[1777727203932,37.11,78318.64,0.0,0.96992,2e-05,5.4394]
[1777727204081,37.11,78318.64,0.0,0.96992,2e-05,5.4394]
[1777727204762,37.11,78316.12,0.0,0.96987,2e-05,5.44794]
[1777727205544,37.11,78316.12,0.0,0.96987,2e-05,5.44794]
[1777727205582,37.11,78316.12,0.0,0.96987,2e-05,5.44794]
[1777727206777,37.1,78311.64,0.0,0.96976,2e-05,5.46278]
[1777727207784,37.1,78307.51,0.0,0.96967,2e-05,5.47663]
[1777727210805,37.1,78301.16,0.0,0.96953,2e-05,5.4976]
[1777727213493,37.1,78300.03,0.0,0.9695,2e-05,5.50096]
[1777727213579,37.1,78300.03,0.0,0.9695,2e-05,5.50096]
[1777727213831,37.1,78299.48,0.0,0.96949,2e-05,5.50257]
[1777727214803,37.1,78299.48,0.0,0.96949,2e-05,5.50257]
[1777727214836,37.1,78299.48,0.0,0.96949,2e-05,5.50257]
[1777727220880,37.1,78299.35,0.0,0.9695,2e-05,5.50119]
[1777727221508,37.1,78299.35,0.0,0.9695,2e-05,5.50119]
[1777727221583,37.1,78299.35,0.0,0.9695,2e-05,5.50119]
[1777727222672,37.1,78299.15,0.0,0.9695,2e-05,5.50162]
[1777727222830,37.1,78299.15,0.0,0.9695,2e-05,5.50162]
[1777727222894,37.1,78299.1,0.0,0.9695,2e-05,5.50154]
[1777727230950,37.09,78299.17,0.0,0.96952,2e-05,5.49911]
[1777727235268,37.09,78299.95,0.0,0.96954,2e-05,5.49553]
[1777727235332,37.09,78299.95,0.0,0.96954,2e-05,5.49553]
[1777727241020,37.09,78299.98,0.0,0.96955,2e-05,5.49409]
[1777727242047,37.09,78299.98,0.0,0.96955,2e-05,5.49409]
[1777727242076,37.09,78299.98,0.0,0.96955,2e-05,5.49409]
[1777727242820,37.09,78299.98,0.0,0.96955,2e-05,5.49409]
[1777727242833,37.09,78299.98,0.0,0.96955,2e-05,5.49409]
[1777727242870,37.09,78299.79,0.0,0.96955,2e-05,5.49452]
[1777727248069,37.09,78299.26,0.0,0.96954,2e-05,5.49503]
[1777727254112,37.08,78299.38,0.0,0.96957,2e-05,5.49112]
[1777727260154,37.08,78299.82,0.0,0.96958,2e-05,5.48841]
[1777727261301,37.08,78299.82,0.0,0.96958,2e-05,5.48841]
[1777727261329,37.08,78299.82,0.0,0.96958,2e-05,5.48841]
[1777727261402,37.08,78299.86,0.0,0.96959,2e-05,5.48808]
[1777727262584,37.08,78299.86,0.0,0.96959,2e-05,5.48808]
[1777727262831,37.08,78299.86,0.0,0.96959,2e-05,5.48808]
[1777727264186,37.08,78307.31,0.0,0.96976,2e-05,5.46214]
[1777727267497,37.08,78307.49,0.0,0.96977,2e-05,5.46123]
[1777727267575,37.08,78307.49,0.0,0.96977,2e-05,5.46123]
[1777727267662,37.08,78306.53,0.0,0.96975,2e-05,5.46435]
[1777727268131,37.08,78306.53,0.0,0.96975,2e-05,5.46435]
[1777727268335,37.08,78306.53,0.0,0.96975,2e-05,5.46435]
[1777727274256,37.08,78306.19,0.0,0.96975,2e-05,5.46442]
[1777727279290,37.07,78306.58,0.0,0.96976,2e-05,5.46233]
[1777727284325,37.07,78306.77,0.0,0.96977,2e-05,5.46093]
[1777727289731,37.07,78307.24,0.0,0.96979,2e-05,5.45873]
[1777727289829,37.07,78307.24,0.0,0.96979,2e-05,5.45873]
[1777727289889,37.07,78306.78,0.0,0.96978,2e-05,5.46015]
[1777727291490,37.07,78307.13,0.0,0.96979,2e-05,5.45881]
[1777727291579,37.07,78307.13,0.0,0.96979,2e-05,5.45881]
[1777727298424,37.07,78306.99,0.0,0.96979,2e-05,5.45875]
[1777727304465,37.08,78307.03,0.0,0.96977,2e-05,5.46158]
[1777727305498,37.08,78307.03,0.0,0.96977,2e-05,5.46158]
[1777727305575,37.08,78307.03,0.0,0.96977,2e-05,5.46158]
[1777727305599,37.08,78307.03,0.0,0.96976,2e-05,5.46207]
[1777727306470,37.08,78307.03,0.0,0.96976,2e-05,5.46207]
[1777727306582,37.08,78307.03,0.0,0.96976,2e-05,5.46207]
[1777727307487,37.08,78300.47,0.0,0.9696,2e-05,5.48537]
[1777727312522,37.08,78299.38,0.0,0.96957,2e-05,5.48938]
[1777727316064,37.09,78299.25,0.0,0.96956,2e-05,5.49087]
[1777727316082,37.09,78299.37,0.0,0.96956,2e-05,5.4909]
[1777727321289,37.09,78299.26,0.0,0.96955,2e-05,5.49349]
[1777727321325,37.09,78299.26,0.0,0.96955,2e-05,5.49349]
[1777727321586,37.09,78299.33,0.0,0.96954,2e-05,5.49369]
[1777727323052,37.09,78299.33,0.0,0.96954,2e-05,5.49369]
[1777727323078,37.09,78299.33,0.0,0.96954,2e-05,5.49369]
[1777727331656,37.1,78299.3,0.0,0.96951,2e-05,5.49817]
[1777727333241,37.1,78299.3,0.0,0.96951,2e-05,5.49817]
[1777727333325,37.1,78299.3,0.0,0.96951,2e-05,5.49817]
[1777727333682,37.1,78299.3,0.0,0.96951,2e-05,5.49817]
[1777727333832,37.1,78299.3,0.0,0.96951,2e-05,5.49817]
[1777727333933,37.1,78299.3,0.0,0.96951,2e-05,5.49903]
[1777727340719,37.11,78298.98,0.0,0.96948,2e-05,5.50314]
[1777727341401,37.11,78298.98,0.0,0.96948,2e-05,5.50314]
[1777727341575,37.11,78298.98,0.0,0.96948,2e-05,5.50314]
[1777727341726,37.11,78298.38,0.0,0.96946,2e-05,5.50561]
[1777727342191,37.11,78298.38,0.0,0.96946,2e-05,5.50561]
[1777727342332,37.11,78298.38,0.0,0.96946,2e-05,5.50561]
[1777727347768,37.11,78298.6,0.0,0.96945,2e-05,5.5074]
[1777727352802,37.12,78298.66,0.0,0.96944,2e-05,5.5093]
[1777727353131,37.12,78298.66,0.0,0.96944,2e-05,5.5093]
[1777727353333,37.12,78298.66,0.0,0.96944,2e-05,5.5093]
[1777727353810,37.12,78298.46,0.0,0.96943,2e-05,5.5104]
[1777727355118,37.12,78298.46,0.0,0.96943,2e-05,5.5104]
[1777727355335,37.12,78298.46,0.0,0.96943,2e-05,5.5104]
[1777727357839,37.12,78293.71,0.0,0.96932,2e-05,5.52637]
[1777727358846,37.12,78290.34,0.0,0.96924,2e-05,5.53831]
[1777727359681,37.12,78290.34,0.0,0.96924,2e-05,5.53831]
[1777727359833,37.12,78290.34,0.0,0.96924,2e-05,5.53831]
[1777727364888,37.12,78289.65,0.0,0.96924,2e-05,5.53898]
[1777727366902,37.11,78295.72,0.0,0.96938,2e-05,5.51762]
[1777727368164,37.11,78295.15,0.0,0.96937,2e-05,5.51932]
[1777727368329,37.11,78295.15,0.0,0.96937,2e-05,5.51932]
[1777727369834,37.11,78295.21,0.0,0.96937,2e-05,5.51886]
[1777727369923,37.11,78295.37,0.0,0.96938,2e-05,5.51806]
[1777727374958,37.11,78295.31,0.0,0.9694,2e-05,5.51476]
[1777727379993,37.11,78295.24,0.0,0.96941,2e-05,5.51376]
[1777727380376,37.11,78295.24,0.0,0.96941,2e-05,5.51376]
[1777727380581,37.11,78295.24,0.0,0.96941,2e-05,5.51376]
[1777727386035,37.11,78295.03,0.0,0.96941,2e-05,5.51299]
[1777727391070,37.1,78296.88,0.0,0.96946,2e-05,5.50543]
[1777727392242,37.1,78297.64,0.0,0.96948,2e-05,5.50259]
[1777727392334,37.1,78297.64,0.0,0.96948,2e-05,5.50259]
[1777727393533,37.1,78297.64,0.0,0.96948,2e-05,5.50235]
[1777727393577,37.1,78297.64,0.0,0.96948,2e-05,5.50235]
[1777727394091,37.1,78297.65,0.0,0.96948,2e-05,5.50209]
[1777727396596,37.1,78297.67,0.0,0.96949,2e-05,5.50156]
[1777727397112,37.1,78308.43,0.0,0.96974,2e-05,5.46469]
[1777727399126,37.1,78310.66,0.0,0.96979,2e-05,5.45672]
[1777727400297,37.1,78310.7,0.0,0.9698,2e-05,5.45644]
[1777727404167,37.1,78319.04,0.0,0.96999,2e-05,5.42759]
[1777727404545,37.1,78319.04,0.0,0.96999,2e-05,5.42759]
[1777727405170,37.1,78328.57,0.0,0.97021,2e-05,5.39529]
[1777727406177,37.1,78329.73,0.0,0.97024,2e-05,5.39125]
[1777727408079,37.1,78329.73,0.0,0.97024,2e-05,5.39125]
[1777727413226,37.1,78330.54,0.0,0.97026,2e-05,5.38824]
[1777727415215,37.1,78330.54,0.0,0.97026,2e-05,5.38824]
[1777727415240,37.1,78341.33,0.0,0.97051,2e-05,5.352]
[1777727416247,37.1,78343.94,0.0,0.97056,2e-05,5.34324]
[1777727418522,37.1,78345.93,0.0,0.97061,2e-05,5.33662]
[1777727424303,37.1,78345.82,0.0,0.97061,2e-05,5.3372]
[1777727427591,37.1,78341.56,0.0,0.97051,2e-05,5.35145]
[1777727429379,37.1,78342.71,0.0,0.97054,2e-05,5.34759]
[1777727429872,37.1,78343.17,0.0,0.97055,2e-05,5.34605]
[1777727430627,37.1,78343.17,0.0,0.97055,2e-05,5.34605]
[1777727437056,37.1,78344.08,0.0,0.97058,2e-05,5.34075]
[1777727437085,37.1,78344.08,0.0,0.97058,2e-05,5.34075]
[1777727439279,37.1,78344.54,0.0,0.97059,2e-05,5.33919]
[1777727439336,37.1,78344.54,0.0,0.97059,2e-05,5.33919]
[1777727439380,37.1,78344.54,0.0,0.97059,2e-05,5.33918]
[1777727444096,37.1,78344.74,0.0,0.97059,2e-05,5.33848]
[1777727444332,37.1,78344.39,0.0,0.97059,2e-05,5.33964]
[1777727449479,37.1,78345.51,0.0,0.97061,2e-05,5.33582]
[1777727452614,37.1,78345.61,0.0,0.97061,2e-05,5.33545]
[1777727452832,37.1,78345.61,0.0,0.97061,2e-05,5.33545]
[1777727453971,37.1,78345.59,0.0,0.97061,2e-05,5.3355]
[1777727454085,37.1,78345.59,0.0,0.97061,2e-05,5.3355]
[1777727454184,37.1,78345.55,0.0,0.97061,2e-05,5.33562]
[1777727459550,37.1,78345.55,0.0,0.97061,2e-05,5.33549]
[1777727462163,37.1,78346.1,0.0,0.97063,2e-05,5.33363]
[1777727462337,37.1,78346.75,0.0,0.97064,2e-05,5.33144]
[1777727467606,37.1,78347.65,0.0,0.97066,2e-05,5.32833]
[1777727472641,37.1,78349.56,0.0,0.97071,2e-05,5.3219]
[1777727478683,37.1,78349.65,0.0,0.97071,2e-05,5.32156]
[1777727481088,37.1,78349.84,0.0,0.97071,2e-05,5.32092]
[1777727481330,37.1,78350.39,0.0,0.97072,2e-05,5.31909]
[1777727482522,37.1,78349.54,0.0,0.97071,2e-05,5.32192]
[1777727482582,37.1,78349.54,0.0,0.97071,2e-05,5.32192]
[1777727482711,37.1,78349.8,0.0,0.97071,2e-05,5.32104]
[1777727484691,37.1,78353.65,0.0,0.9708,2e-05,5.30822]
[1777727484831,37.1,78353.65,0.0,0.9708,2e-05,5.30822]
[1777727490500,37.1,78358.87,0.0,0.97091,2e-05,5.29102]
[1777727490580,37.1,78358.87,0.0,0.97091,2e-05,5.29102]
[1777727492345,37.1,78358.77,0.0,0.97092,2e-05,5.28924]
[1777727492584,37.1,78358.77,0.0,0.97092,2e-05,5.28924]
[1777727492781,37.1,78359.44,0.0,0.97094,2e-05,5.28705]
[1777727494797,37.1,78365.52,0.0,0.97107,2e-05,5.26699]
[1777727496293,37.1,78366.3,0.0,0.97109,2e-05,5.26448]
[1777727496331,37.1,78366.3,0.0,0.97109,2e-05,5.26448]
[1777727499315,37.1,78369.66,0.0,0.97116,2e-05,5.2536]
[1777727499837,37.1,78380.07,0.0,0.97139,2e-05,5.2194]
[1777727500844,37.1,78374.27,0.0,0.97126,2e-05,5.23864]
[1777727501851,37.1,78369.48,0.0,0.97116,2e-05,5.25455]
[1777727502753,37.1,78369.48,0.0,0.97116,2e-05,5.25455]
[1777727507893,37.1,78366.71,0.0,0.97109,2e-05,5.26415]
[1777727509873,37.1,78367.71,0.0,0.97111,2e-05,5.26092]
[1777727510084,37.1,78367.71,0.0,0.97111,2e-05,5.26092]
[1777727510119,37.1,78366.64,0.0,0.97109,2e-05,5.26453]
[1777727515949,37.1,78364.71,0.0,0.97104,2e-05,5.27126]
[1777727517467,37.1,78364.37,0.0,0.97104,2e-05,5.27242]
[1777727517579,37.1,78364.37,0.0,0.97104,2e-05,5.27242]
[1777727520984,37.1,78356.8,0.0,0.97087,2e-05,5.29761]
[1777727521571,37.1,78356.8,0.0,0.97087,2e-05,5.29761]
[1777727521845,37.1,78356.8,0.0,0.97087,2e-05,5.29761]
[1777727522612,37.1,78354.11,0.0,0.97081,2e-05,5.30653]
[1777727522831,37.1,78354.11,0.0,0.97081,2e-05,5.30653]
[1777727522997,37.1,78353.78,0.0,0.9708,2e-05,5.3076]
[1777727528035,37.1,78351.93,0.0,0.97076,2e-05,5.31356]
[1777727528839,37.1,78351.93,0.0,0.97076,2e-05,5.31356]
[1777727529076,37.1,78351.93,0.0,0.97076,2e-05,5.31356]
[1777727533782,37.1,78346.38,0.0,0.97064,2e-05,5.33177]
[1777727533827,37.1,78346.38,0.0,0.97064,2e-05,5.33177]
[1777727535661,37.1,78341.12,0.0,0.97052,2e-05,5.34918]
[1777727535840,37.1,78341.12,0.0,0.97052,2e-05,5.34918]
[1777727536091,37.1,78340.22,0.0,0.9705,2e-05,5.35209]
[1777727538417,37.1,78341.45,0.0,0.97053,2e-05,5.34777]
[1777727538580,37.1,78341.45,0.0,0.97053,2e-05,5.34777]
[1777727541126,37.1,78349.04,0.0,0.9707,2e-05,5.32215]
[1777727541453,37.1,78349.04,0.0,0.9707,2e-05,5.32215]
[1777727541575,37.1,78349.04,0.0,0.9707,2e-05,5.32215]
[1777727542599,37.1,78349.48,0.0,0.97071,2e-05,5.32064]
[1777727542836,37.1,78349.48,0.0,0.97071,2e-05,5.32064]
[1777727543140,37.1,78349.97,0.0,0.97072,2e-05,5.31896]
[1777727547589,37.1,78353.22,0.0,0.9708,2e-05,5.30801]
[1777727547834,37.1,78353.22,0.0,0.9708,2e-05,5.30801]
[1777727553237,37.1,78355.79,0.0,0.97087,2e-05,5.29722]
[1777727553325,37.1,78355.79,0.0,0.97087,2e-05,5.29722]
[1777727554808,37.1,78356.08,0.0,0.97087,2e-05,5.29626]
[1777727554835,37.1,78356.08,0.0,0.97087,2e-05,5.29626]
[1777727555224,37.1,78355.94,0.0,0.97087,2e-05,5.29674]
[1777727558483,37.1,78352.35,0.0,0.97079,2e-05,5.30867]
[1777727558576,37.1,78352.35,0.0,0.97079,2e-05,5.30867]
[1777727565294,37.1,78351.62,0.0,0.97077,2e-05,5.31095]
[1777727570329,37.1,78351.53,0.0,0.97077,2e-05,5.31111]
[1777727572431,37.1,78351.65,0.0,0.97077,2e-05,5.31066]
[1777727572573,37.1,78351.65,0.0,0.97077,2e-05,5.31066]
[1777727574014,37.1,78351.65,0.0,0.97077,2e-05,5.31066]
[1777727574079,37.1,78351.65,0.0,0.97077,2e-05,5.31066]
[1777727574115,37.1,78351.61,0.0,0.97077,2e-05,5.31077]
[1777727577121,37.1,78351.62,0.0,0.97077,2e-05,5.31071]
[1777727577325,37.1,78351.62,0.0,0.97077,2e-05,5.31071]
[1777727580830,37.1,78356.0,0.0,0.97087,2e-05,5.29606]
[1777727585434,37.1,78361.3,0.0,0.97099,2e-05,5.27852]
[1777727586721,37.1,78361.3,0.0,0.97099,2e-05,5.27852]
[1777727586838,37.1,78361.3,0.0,0.97099,2e-05,5.27852]
[1777727586928,37.1,78361.43,0.0,0.97099,2e-05,5.27812]
[1777727590828,37.1,78365.06,0.0,0.97107,2e-05,5.26622]
[1777727591681,37.1,78362.87,0.0,0.97103,2e-05,5.27351]
[1777727591838,37.1,78362.87,0.0,0.97103,2e-05,5.27351]
[1777727591897,37.1,78362.84,0.0,0.97102,2e-05,5.27365]
[1777727597519,37.1,78365.02,0.0,0.97107,2e-05,5.26663]
[1777727601615,37.1,78365.79,0.0,0.97109,2e-05,5.26421]
[1777727601826,37.1,78365.79,0.0,0.97109,2e-05,5.26421]
[1777727607589,37.1,78363.68,0.0,0.97104,2e-05,5.2715]
[1777727610330,37.1,78363.23,0.0,0.97103,2e-05,5.27301]
[1777727610583,37.1,78362.83,0.0,0.97102,2e-05,5.27436]
[1777727610610,37.1,78361.84,0.0,0.971,2e-05,5.27765]
[1777727611621,37.1,78361.84,0.0,0.971,2e-05,5.27765]
[1777727611827,37.1,78361.84,0.0,0.971,2e-05,5.27765]
[1777727618385,37.1,78359.08,0.0,0.97095,2e-05,5.28468]
[1777727618579,37.1,78357.52,0.0,0.97091,2e-05,5.28985]
[1777727618666,37.1,78356.14,0.0,0.97088,2e-05,5.29442]
[1777727619743,37.1,78356.14,0.0,0.97088,2e-05,5.29442]
[1777727619826,37.1,78356.14,0.0,0.97088,2e-05,5.29442]
[1777727625715,37.1,78355.32,0.0,0.97086,2e-05,5.29701]
[1777727627729,37.1,78370.42,0.0,0.9712,2e-05,5.247]
[1777727628895,37.1,78370.42,0.0,0.9712,2e-05,5.247]
[1777727629084,37.1,78370.42,0.0,0.9712,2e-05,5.247]
[1777727629086,37.1,78370.43,0.0,0.9712,2e-05,5.24703]
[1777727630328,37.1,78370.43,0.0,0.9712,2e-05,5.24703]
[1777727630750,37.1,78393.94,0.0,0.97172,2e-05,5.17]
[1777727631758,37.1,78394.31,0.0,0.97172,2e-05,5.16899]
[1777727632765,37.1,78400.94,0.0,0.97187,2e-05,5.14759]
[1777727633833,37.1,78400.94,0.0,0.97187,2e-05,5.14759]
[1777727633886,37.1,78409.22,0.0,0.97205,2e-05,5.12095]
[1777727634780,37.1,78409.08,0.0,0.97204,2e-05,5.12169]
[1777727637801,37.1,78419.36,0.0,0.97226,2e-05,5.08932]
[1777727638808,37.1,78421.77,0.0,0.97231,2e-05,5.0819]
[1777727641829,37.1,78412.72,0.0,0.97211,2e-05,5.11219]
[1777727646864,37.11,78410.61,0.0,0.97205,2e-05,5.1206]
[1777727647742,37.11,78410.61,0.0,0.97205,2e-05,5.1206]
[1777727647828,37.11,78410.61,0.0,0.97205,2e-05,5.1206]
[1777727647871,37.11,78408.59,0.0,0.972,2e-05,5.12745]
[1777727651037,37.11,78404.43,0.0,0.97191,2e-05,5.14153]
[1777727651076,37.11,78404.43,0.0,0.97191,2e-05,5.14153]
[1777727655370,37.11,78405.44,0.0,0.97192,2e-05,5.13933]
[1777727655588,37.11,78404.7,0.0,0.97191,2e-05,5.14202]
[1777727655726,37.11,78404.7,0.0,0.97191,2e-05,5.14202]
[1777727655830,37.11,78404.7,0.0,0.97191,2e-05,5.14202]
[1777727655927,37.11,78405.38,0.0,0.97192,2e-05,5.14009]
[1777727660962,37.12,78408.95,0.0,0.97199,2e-05,5.12999]
[1777727662822,37.12,78409.77,0.0,0.972,2e-05,5.12764]
[1777727663079,37.12,78409.77,0.0,0.972,2e-05,5.12764]
[1777727663159,37.12,78409.59,0.0,0.972,2e-05,5.12853]
[1777727664805,37.12,78408.32,0.0,0.97197,2e-05,5.13296]
[1777727664834,37.12,78408.32,0.0,0.97197,2e-05,5.13296]
[1777727670025,37.12,78405.43,0.0,0.97189,2e-05,5.14414]
[1777727676067,37.12,78403.11,0.0,0.97184,2e-05,5.15133]
[1777727677504,37.13,78403.06,0.0,0.97184,2e-05,5.15179]
[1777727677580,37.13,78403.06,0.0,0.97184,2e-05,5.15179]
[1777727678341,37.13,78403.06,0.0,0.97184,2e-05,5.15179]
[1777727678434,37.13,78402.33,0.0,0.97182,2e-05,5.15446]
[1777727678578,37.13,78402.33,0.0,0.97182,2e-05,5.15446]
[1777727683860,37.13,78399.61,0.0,0.97175,2e-05,5.16472]
[1777727685327,37.13,78398.86,0.0,0.97173,2e-05,5.16743]
[1777727685429,37.13,78398.86,0.0,0.97173,2e-05,5.1677]
[1777727685581,37.13,78398.86,0.0,0.97173,2e-05,5.1677]
[1777727686468,37.13,78398.61,0.0,0.97173,2e-05,5.16878]
[1777727686579,37.13,78398.61,0.0,0.97173,2e-05,5.16878]
[1777727690765,37.13,78398.08,0.0,0.97171,2e-05,5.17156]
[1777727690833,37.13,78398.08,0.0,0.97171,2e-05,5.17156]
[1777727691172,37.13,78397.77,0.0,0.9717,2e-05,5.17283]
[1777727692108,37.13,78397.77,0.0,0.9717,2e-05,5.17283]
[1777727692326,37.13,78397.77,0.0,0.9717,2e-05,5.17283]
[1777727698223,37.14,78393.36,0.0,0.97159,2e-05,5.18908]
[1777727699698,37.14,78393.51,0.0,0.97159,2e-05,5.18884]
[1777727699839,37.14,78393.51,0.0,0.97159,2e-05,5.18884]
[1777727700237,37.14,78392.5,0.0,0.97157,2e-05,5.19239]
[1777727701417,37.14,78392.5,0.0,0.97157,2e-05,5.19239]
[1777727701579,37.14,78389.06,0.0,0.97149,2e-05,5.20389]
[1777727705272,37.14,78382.3,0.0,0.97134,2e-05,5.22695]
[1777727706351,37.14,78382.3,0.0,0.97134,2e-05,5.22695]
[1777727706450,37.14,78382.07,0.0,0.97133,2e-05,5.22789]
[1777727706585,37.14,78382.07,0.0,0.97133,2e-05,5.22789]
[1777727707286,37.14,78381.79,0.0,0.97132,2e-05,5.22899]
[1777727707625,37.14,78381.79,0.0,0.97132,2e-05,5.22899]
[1777727707829,37.14,78381.79,0.0,0.97132,2e-05,5.22899]
[1777727711314,37.14,78377.51,0.0,0.97122,2e-05,5.24376]
[1777727716212,37.14,78375.69,0.0,0.97118,2e-05,5.25032]
[1777727716330,37.14,78375.69,0.0,0.97118,2e-05,5.25032]
[1777727716349,37.14,78375.62,0.0,0.97118,2e-05,5.25068]
[1777727717863,37.14,78375.11,0.0,0.97116,2e-05,5.2525]
[1777727718087,37.14,78375.11,0.0,0.97116,2e-05,5.2525]
[1777727723117,37.14,78372.94,0.0,0.97111,2e-05,5.26028]
[1777727723336,37.14,78372.94,0.0,0.97111,2e-05,5.26028]
[1777727723400,37.15,78372.9,0.0,0.97111,2e-05,5.26053]
[1777727723956,37.15,78372.9,0.0,0.97111,2e-05,5.26053]
[1777727724080,37.15,78372.9,0.0,0.97111,2e-05,5.26053]
[1777727729441,37.15,78367.25,0.0,0.97098,2e-05,5.27987]
[1777727729626,37.15,78367.25,0.0,0.97098,2e-05,5.27987]
[1777727729833,37.15,78367.25,0.0,0.97098,2e-05,5.27987]
[1777727730449,37.15,78367.01,0.0,0.97097,2e-05,5.28076]
[1777727731026,37.15,78367.01,0.0,0.97097,2e-05,5.28076]
[1777727731082,37.15,78367.01,0.0,0.97097,2e-05,5.28076]
[1777727733838,37.15,78365.34,0.0,0.97095,2e-05,5.28435]
[1777727734476,37.15,78361.73,0.0,0.97086,2e-05,5.29639]
[1777727735789,37.15,78361.81,0.0,0.97087,2e-05,5.29621]
[1777727735833,37.15,78361.81,0.0,0.97087,2e-05,5.29621]
[1777727736491,37.15,78360.67,0.0,0.97084,2e-05,5.30005]
[1777727736517,37.15,78360.67,0.0,0.97084,2e-05,5.30005]
[1777727736585,37.15,78360.67,0.0,0.97084,2e-05,5.30005]
[1777727743540,37.15,78360.5,0.0,0.97083,2e-05,5.30106]
[1777727748029,37.15,78360.71,0.0,0.97084,2e-05,5.30052]
[1777727748080,37.15,78360.71,0.0,0.97084,2e-05,5.30052]
[1777727748271,37.15,78360.03,0.0,0.97082,2e-05,5.30284]
[1777727749356,37.15,78360.03,0.0,0.97082,2e-05,5.30284]
[1777727749583,37.15,78360.26,0.0,0.97083,2e-05,5.30213]
[1777727754618,37.15,78360.92,0.0,0.97084,2e-05,5.30027]
[1777727755625,37.15,78360.92,0.0,0.97084,2e-05,5.30027]
[1777727755837,37.15,78360.92,0.0,0.97084,2e-05,5.30027]
[1777727755893,37.15,78359.46,0.0,0.9708,2e-05,5.30518]
[1777727757003,37.15,78359.46,0.0,0.9708,2e-05,5.30518]
[1777727757081,37.15,78359.46,0.0,0.9708,2e-05,5.30518]
[1777727761437,37.15,78353.33,0.0,0.97067,2e-05,5.32572]
[1777727761579,37.15,78354.48,0.0,0.97069,2e-05,5.3219]
[1777727761667,37.15,78353.37,0.0,0.97067,2e-05,5.32562]
[1777727762543,37.15,78353.37,0.0,0.97067,2e-05,5.32562]
[1777727762580,37.15,78353.37,0.0,0.97067,2e-05,5.32562]
[1777727769722,37.15,78353.21,0.0,0.97066,2e-05,5.3263]
[1777727774758,37.15,78353.09,0.0,0.97066,2e-05,5.3268]
[1777727778513,37.15,78353.8,0.0,0.97067,2e-05,5.32447]
[1777727778578,37.15,78352.98,0.0,0.97066,2e-05,5.32723]
[1777727778786,37.15,78353.16,0.0,0.97066,2e-05,5.32665]
[1777727780168,37.15,78353.16,0.0,0.97066,2e-05,5.32665]
[1777727780333,37.15,78353.16,0.0,0.97066,2e-05,5.32665]
[1777727786038,37.15,78353.7,0.0,0.97067,2e-05,5.325]
[1777727786081,37.15,78353.7,0.0,0.97067,2e-05,5.325]
[1777727786139,37.15,78353.25,0.0,0.97066,2e-05,5.32652]
[1777727787032,37.15,78353.25,0.0,0.97066,2e-05,5.32652]
[1777727787079,37.15,78353.25,0.0,0.97066,2e-05,5.32652]
[1777727792884,37.15,78353.32,0.0,0.97067,2e-05,5.32425]
[1777727797919,37.15,78353.29,0.0,0.97067,2e-05,5.32449]
[1777727802104,37.15,78353.0,0.0,0.97066,2e-05,5.32554]
[1777727802329,37.15,78353.0,0.0,0.97066,2e-05,5.32554]
[1777727802430,37.15,78353.11,0.0,0.97067,2e-05,5.3252]
[1777727802973,37.15,78353.11,0.0,0.97067,2e-05,5.3252]
[1777727803094,37.15,78353.11,0.0,0.97067,2e-05,5.3252]
[1777727811010,37.15,78353.38,0.0,0.97067,2e-05,5.32457]
[1777727816046,37.15,78353.13,0.0,0.97066,2e-05,5.32555]
[1777727818227,37.15,78352.15,0.0,0.97064,2e-05,5.32885]
[1777727818331,37.15,78352.15,0.0,0.97064,2e-05,5.32885]
[1777727818432,37.15,78350.71,0.0,0.97061,2e-05,5.33367]
[1777727819692,37.15,78350.46,0.0,0.9706,2e-05,5.33452]
[1777727819840,37.15,78350.46,0.0,0.9706,2e-05,5.33452]
[1777727826116,37.15,78350.03,0.0,0.97059,2e-05,5.33605]
[1777727827224,37.15,78350.03,0.0,0.97059,2e-05,5.33605]
[1777727827327,37.15,78350.03,0.0,0.97059,2e-05,5.33605]
[1777727827428,37.15,78351.58,0.0,0.97063,2e-05,5.3309]
[1777727828751,37.15,78351.61,0.0,0.97063,2e-05,5.33082]
[1777727828834,37.15,78351.61,0.0,0.97063,2e-05,5.33082]
[1777727833351,37.15,78351.26,0.0,0.97062,2e-05,5.33209]
[1777727833578,37.15,78351.26,0.0,0.97062,2e-05,5.33209]
[1777727833514,37.15,78347.68,0.0,0.97054,2e-05,5.34405]
[1777727834172,37.15,78346.98,0.0,0.97052,2e-05,5.3464]
[1777727835000,37.15,78346.98,0.0,0.97052,2e-05,5.3464]
[1777727835082,37.15,78346.98,0.0,0.97052,2e-05,5.3464]
[1777727840214,37.15,78346.67,0.0,0.97052,2e-05,5.34743]
[1777727842385,37.15,78345.64,0.0,0.97049,2e-05,5.35087]
[1777727842580,37.15,78345.64,0.0,0.97049,2e-05,5.35087]
[1777727842481,37.15,78345.82,0.0,0.9705,2e-05,5.35026]
[1777727842681,37.15,78345.82,0.0,0.9705,2e-05,5.35026]
[1777727844091,37.15,78345.82,0.0,0.9705,2e-05,5.35026]
[1777727844335,37.15,78345.82,0.0,0.9705,2e-05,5.35026]
[1777727850284,37.15,78344.13,0.0,0.97046,2e-05,5.35589]
[1777727855006,37.15,78342.81,0.0,0.97044,2e-05,5.35807]
[1777727855079,37.15,78342.81,0.0,0.97044,2e-05,5.35807]
[1777727855318,37.15,78342.93,0.0,0.97044,2e-05,5.35766]
[1777727856984,37.15,78341.84,0.0,0.97042,2e-05,5.3613]
[1777727857081,37.15,78341.84,0.0,0.97042,2e-05,5.3613]
[1777727859547,37.15,78340.58,0.0,0.97039,2e-05,5.36548]
[1777727859581,37.15,78340.58,0.0,0.97039,2e-05,5.36548]
[1777727860355,37.15,78340.09,0.0,0.97038,2e-05,5.36709]
[1777727861788,37.15,78340.82,0.0,0.9704,2e-05,5.36463]
[1777727861828,37.15,78340.82,0.0,0.9704,2e-05,5.36463]
[1777727867404,37.15,78340.66,0.0,0.97039,2e-05,5.36511]
[1777727868655,37.15,78340.34,0.0,0.97038,2e-05,5.36617]
[1777727868829,37.15,78340.34,0.0,0.97038,2e-05,5.36617]
[1777727869419,37.15,78340.25,0.0,0.97038,2e-05,5.36647]
[1777727870540,37.15,78340.25,0.0,0.97038,2e-05,5.36647]
[1777727870583,37.15,78340.25,0.0,0.97038,2e-05,5.36647]
[1777727876467,37.15,78340.58,0.0,0.97039,2e-05,5.36531]
[1777727881502,37.15,78340.41,0.0,0.97039,2e-05,5.36586]
[1777727882009,37.15,78340.41,0.0,0.97039,2e-05,5.36586]
[1777727882075,37.15,78340.41,0.0,0.97039,2e-05,5.36586]
[1777727882509,37.15,78343.64,0.0,0.97046,2e-05,5.35505]
[1777727884102,37.15,78343.2,0.0,0.97045,2e-05,5.35652]
[1777727884332,37.15,78343.2,0.0,0.97045,2e-05,5.35652]
[1777727889559,37.15,78343.75,0.0,0.97046,2e-05,5.35476]
[1777727894595,37.15,78343.34,0.0,0.97045,2e-05,5.35622]
[1777727899205,37.15,78343.34,0.0,0.97045,2e-05,5.35626]
[1777727899324,37.15,78343.34,0.0,0.97045,2e-05,5.35626]
[1777727901741,37.15,78343.13,0.0,0.97045,2e-05,5.35703]
[1777727901841,37.15,78343.13,0.0,0.97045,2e-05,5.35703]
[1777727902651,37.15,78343.39,0.0,0.97045,2e-05,5.35618]
[1777727907688,37.15,78346.24,0.0,0.97052,2e-05,5.34673]
[1777727909521,37.15,78346.24,0.0,0.97052,2e-05,5.34673]
[1777727909577,37.15,78346.24,0.0,0.97052,2e-05,5.34673]
[1777727914178,37.15,78347.15,0.0,0.97055,2e-05,5.34167]
[1777727914332,37.15,78347.15,0.0,0.97055,2e-05,5.34167]
[1777727915825,37.15,78345.84,0.0,0.97052,2e-05,5.34611]
[1777727915927,37.15,78346.06,0.0,0.97052,2e-05,5.34541]
[1777727922131,37.15,78347.27,0.0,0.97055,2e-05,5.34152]
[1777727922334,37.15,78347.27,0.0,0.97055,2e-05,5.34152]
[1777727927828,37.15,78345.83,0.0,0.97051,2e-05,5.34653]
[1777727931244,37.16,78345.29,0.0,0.9705,2e-05,5.34839]
[1777727931332,37.16,78345.29,0.0,0.9705,2e-05,5.34839]
[1777727932896,37.16,78345.42,0.0,0.9705,2e-05,5.348]
[1777727933076,37.16,78345.42,0.0,0.9705,2e-05,5.348]
[1777727933176,37.16,78345.32,0.0,0.9705,2e-05,5.34836]
[1777727941926,37.16,78345.42,0.0,0.9705,2e-05,5.34822]
[1777727944732,37.16,78345.81,0.0,0.97051,2e-05,5.34694]
[1777727944835,37.16,78345.81,0.0,0.97051,2e-05,5.34694]
[1777727950532,37.16,78343.98,0.0,0.97047,2e-05,5.35318]
[1777727950578,37.16,78343.98,0.0,0.97047,2e-05,5.35318]
[1777727951688,37.16,78342.24,0.0,0.97043,2e-05,5.35901]
[1777727951835,37.16,78342.13,0.0,0.97043,2e-05,5.35938]
[1777727951996,37.16,78342.3,0.0,0.97043,2e-05,5.35882]
[1777727955906,37.16,78337.71,0.0,0.97033,2e-05,5.37418]
[1777727956079,37.16,78337.71,0.0,0.97033,2e-05,5.37418]
[1777727960881,37.16,78336.64,0.0,0.9703,2e-05,5.37764]
[1777727961077,37.16,78336.64,0.0,0.9703,2e-05,5.37764]
[1777727961178,37.16,78336.2,0.0,0.97029,2e-05,5.37909]
[1777727966125,37.16,78332.64,0.0,0.97021,2e-05,5.39091]
[1777727966330,37.16,78332.64,0.0,0.97021,2e-05,5.39091]
[1777727972136,37.15,78329.57,0.0,0.97016,2e-05,5.39859]
[1777727976067,37.15,78328.43,0.0,0.97013,2e-05,5.4022]
[1777727976076,37.15,78328.43,0.0,0.97013,2e-05,5.4022]
[1777727978073,37.15,78327.42,0.0,0.97011,2e-05,5.40545]
[1777727978330,37.15,78327.42,0.0,0.97011,2e-05,5.40545]
[1777727978384,37.15,78327.32,0.0,0.97011,2e-05,5.4057]
[1777727980623,37.15,78327.27,0.0,0.97011,2e-05,5.40579]
[1777727980830,37.15,78327.83,0.0,0.97012,2e-05,5.40382]
[1777727986237,37.15,78321.45,0.0,0.96998,2e-05,5.42475]
[1777727987725,37.15,78321.45,0.0,0.96998,2e-05,5.42475]
[1777727987830,37.15,78321.07,0.0,0.96997,2e-05,5.42593]
[1777727988810,37.15,78321.44,0.0,0.96998,2e-05,5.42457]
[1777727988829,37.15,78321.44,0.0,0.96998,2e-05,5.42457]
[1777727989257,37.15,78320.8,0.0,0.96997,2e-05,5.42663]
[1777727995300,37.15,78321.44,0.0,0.96998,2e-05,5.42388]
[1777728000468,37.15,78321.18,0.0,0.96998,2e-05,5.42443]
[1777728000578,37.15,78321.18,0.0,0.96998,2e-05,5.42443]
[1777728006379,37.15,78329.5,0.0,0.97018,2e-05,5.39589]
[1777728007071,37.15,78329.5,0.0,0.97018,2e-05,5.39589]
[1777728007332,37.15,78329.5,0.0,0.97018,2e-05,5.39589]
[1777728007385,37.15,78331.25,0.0,0.97022,2e-05,5.38998]
[1777728009105,37.15,78330.54,0.0,0.9702,2e-05,5.39236]
[1777728009335,37.15,78330.54,0.0,0.9702,2e-05,5.39236]
[1777728009400,37.15,78330.53,0.0,0.9702,2e-05,5.39239]
[1777728014435,37.15,78330.55,0.0,0.9702,2e-05,5.39226]
[1777728019470,37.15,78329.9,0.0,0.97019,2e-05,5.39439]
[1777728025512,37.15,78329.97,0.0,0.97019,2e-05,5.39407]
[1777728027337,37.15,78330.37,0.0,0.9702,2e-05,5.39271]
[1777728027585,37.15,78330.37,0.0,0.9702,2e-05,5.39271]
[1777728035582,37.15,78330.07,0.0,0.9702,2e-05,5.39139]
[1777728039246,37.15,78331.93,0.0,0.97024,2e-05,5.38511]
[1777728039327,37.15,78331.93,0.0,0.97024,2e-05,5.38511]
[1777728040616,37.15,78327.15,0.0,0.97014,2e-05,5.40119]
[1777728041660,37.15,78327.15,0.0,0.97014,2e-05,5.40119]
[1777728041676,37.15,78325.72,0.0,0.9701,2e-05,5.40598]
[1777728041836,37.15,78325.72,0.0,0.9701,2e-05,5.40598]
[1777728046181,37.15,78325.54,0.0,0.9701,2e-05,5.40646]
[1777728046331,37.15,78325.54,0.0,0.9701,2e-05,5.40646]
[1777728051694,37.15,78324.35,0.0,0.97007,2e-05,5.41026]
[1777728056729,37.15,78324.36,0.0,0.97008,2e-05,5.41007]
[1777728057697,37.15,78324.36,0.0,0.97008,2e-05,5.41007]
[1777728057736,37.15,78324.38,0.0,0.97008,2e-05,5.40997]
[1777728057837,37.15,78324.38,0.0,0.97008,2e-05,5.40997]
[1777728058365,37.15,78324.38,0.0,0.97008,2e-05,5.40997]
[1777728059751,37.15,78336.38,0.0,0.97035,2e-05,5.36957]
[1777728061765,37.15,78334.0,0.0,0.9703,2e-05,5.3776]
[1777728062124,37.15,78334.0,0.0,0.9703,2e-05,5.3776]
[1777728069822,37.15,78336.14,0.0,0.97034,2e-05,5.37067]
[1777728073637,37.15,78339.12,0.0,0.97041,2e-05,5.36081]
[1777728073826,37.15,78339.12,0.0,0.97041,2e-05,5.36081]
[1777728076236,37.15,78339.73,0.0,0.97042,2e-05,5.35889]
[1777728076332,37.15,78339.73,0.0,0.97042,2e-05,5.35889]
[1777728076430,37.15,78339.23,0.0,0.97041,2e-05,5.36067]
[1777728078535,37.15,78338.97,0.0,0.9704,2e-05,5.36154]
[1777728078575,37.15,78338.97,0.0,0.9704,2e-05,5.36154]
[1777728082912,37.15,78333.95,0.0,0.97029,2e-05,5.37866]
[1777728086189,37.15,78334.02,0.0,0.97029,2e-05,5.37846]
[1777728086331,37.15,78334.02,0.0,0.97029,2e-05,5.37846]
[1777728089751,37.15,78333.84,0.0,0.97029,2e-05,5.37911]
[1777728089831,37.15,78333.84,0.0,0.97029,2e-05,5.37911]
[1777728089772,37.15,78335.13,0.0,0.97032,2e-05,5.3748]
[1777728094997,37.15,78334.38,0.0,0.97031,2e-05,5.37522]
[1777728099421,37.15,78334.38,0.0,0.97031,2e-05,5.37528]
[1777728099577,37.15,78334.38,0.0,0.97031,2e-05,5.37528]
[1777728106508,37.15,78334.41,0.0,0.97031,2e-05,5.37529]
[1777728106577,37.15,78334.41,0.0,0.97031,2e-05,5.37529]
[1777728109263,37.15,78330.45,0.0,0.97022,2e-05,5.38864]
[1777728109328,37.15,78330.45,0.0,0.97022,2e-05,5.38864]
[1777728109361,37.15,78330.14,0.0,0.97021,2e-05,5.38968]
[1777728115057,37.15,78327.86,0.0,0.97016,2e-05,5.39732]
[1777728115077,37.15,78327.86,0.0,0.97016,2e-05,5.39732]
[1777728120536,37.15,78327.05,0.0,0.97014,2e-05,5.39995]
[1777728120577,37.15,78327.05,0.0,0.97014,2e-05,5.39995]
[1777728120637,37.15,78326.62,0.0,0.97013,2e-05,5.40137]
[1777728126216,37.15,78325.54,0.0,0.97011,2e-05,5.40486]
[1777728127203,37.15,78325.54,0.0,0.97011,2e-05,5.40486]
[1777728127324,37.15,78325.54,0.0,0.97011,2e-05,5.40486]
[1777728130610,37.15,78322.68,0.0,0.97004,2e-05,5.4144]
[1777728130835,37.15,78322.68,0.0,0.97004,2e-05,5.4144]
[1777728130648,37.15,78323.76,0.0,0.97007,2e-05,5.41072]
[1777728132280,37.15,78318.71,0.0,0.96995,2e-05,5.42768]
[1777728137358,37.15,78317.04,0.0,0.96991,2e-05,5.43307]
[1777728137575,37.15,78317.04,0.0,0.96991,2e-05,5.43307]
[1777728137650,37.15,78315.83,0.0,0.96989,2e-05,5.43709]
[1777728142084,37.15,78313.97,0.0,0.96985,2e-05,5.44306]
[1777728144294,37.15,78313.02,0.0,0.96983,2e-05,5.44611]
[1777728144328,37.15,78313.02,0.0,0.96983,2e-05,5.44611]
[1777728144365,37.15,78312.23,0.0,0.96981,2e-05,5.44869]
[1777728149400,37.15,78309.69,0.0,0.96975,2e-05,5.45678]
[1777728150539,37.15,78309.69,0.0,0.96975,2e-05,5.45678]
[1777728150583,37.15,78309.69,0.0,0.96975,2e-05,5.45678]
[1777728156449,37.14,78310.88,0.0,0.9698,2e-05,5.44982]
[1777728158109,37.14,78311.26,0.0,0.96981,2e-05,5.44845]
[1777728158331,37.14,78311.26,0.0,0.96981,2e-05,5.44845]
[1777728158808,37.14,78311.26,0.0,0.96981,2e-05,5.44845]
[1777728158834,37.14,78311.26,0.0,0.96981,2e-05,5.44845]
[1777728158906,37.14,78311.26,0.0,0.96981,2e-05,5.44836]
[1777728164505,37.14,78310.23,0.0,0.96979,2e-05,5.45133]
[1777728168743,37.14,78310.12,0.0,0.96978,2e-05,5.45153]
[1777728168833,37.14,78310.12,0.0,0.96978,2e-05,5.45153]
[1777728168916,37.14,78310.12,0.0,0.96978,2e-05,5.45153]
[1777728168896,37.14,78310.12,0.0,0.96979,2e-05,5.45136]
[1777728169080,37.14,78310.12,0.0,0.96979,2e-05,5.45136]
[1777728174575,37.14,78309.53,0.0,0.96978,2e-05,5.45286]
[1777728179404,37.14,78309.53,0.0,0.96978,2e-05,5.45252]
[1777728179465,37.14,78309.53,0.0,0.96978,2e-05,5.45252]
[1777728179577,37.14,78309.53,0.0,0.96978,2e-05,5.45252]
[1777728179678,37.14,78309.53,0.0,0.96978,2e-05,5.45244]
[1777728186659,37.14,78309.25,0.0,0.96978,2e-05,5.45282]
[1777728189906,37.14,78311.58,0.0,0.96983,2e-05,5.44476]
[1777728189926,37.14,78310.93,0.0,0.96982,2e-05,5.44689]
[1777728190082,37.14,78310.93,0.0,0.96982,2e-05,5.44689]
[1777728190802,37.14,78310.93,0.0,0.96982,2e-05,5.44689]
[1777728190832,37.14,78310.93,0.0,0.96982,2e-05,5.44689]
[1777728203778,37.14,78310.6,0.0,0.96982,2e-05,5.4469]
[1777728206873,37.14,78310.23,0.0,0.96981,2e-05,5.44798]
[1777728206927,37.14,78310.23,0.0,0.96981,2e-05,5.44788]
[1777728207085,37.14,78310.23,0.0,0.96981,2e-05,5.44788]
[1777728207696,37.14,78310.23,0.0,0.96981,2e-05,5.44788]
[1777728207829,37.14,78310.23,0.0,0.96981,2e-05,5.44788]
[1777728213848,37.13,78310.19,0.0,0.96982,2e-05,5.44513]
[1777728218638,37.13,78310.23,0.0,0.96983,2e-05,5.44463]
[1777728218830,37.13,78310.23,0.0,0.96983,2e-05,5.44463]
[1777728218849,37.13,78310.23,0.0,0.96983,2e-05,5.44454]
[1777728219169,37.13,78310.23,0.0,0.96983,2e-05,5.44454]
[1777728219331,37.13,78310.23,0.0,0.96983,2e-05,5.44454]
[1777728224925,37.13,78310.26,0.0,0.96983,2e-05,5.44391]
[1777728229033,37.13,78310.2,0.0,0.96983,2e-05,5.44377]
[1777728229084,37.13,78310.2,0.0,0.96983,2e-05,5.44377]
[1777728229960,37.13,78310.03,0.0,0.96983,2e-05,5.44426]
[1777728231989,37.13,78307.59,0.0,0.96977,2e-05,5.45245]
[1777728232087,37.13,78307.52,0.0,0.96977,2e-05,5.4526]
[1777728238016,37.13,78307.87,0.0,0.96979,2e-05,5.45071]
[1777728239594,37.13,78306.41,0.0,0.96975,2e-05,5.45557]
[1777728239835,37.13,78306.41,0.0,0.96975,2e-05,5.45557]
[1777728240142,37.13,78306.41,0.0,0.96975,2e-05,5.45557]
[1777728240333,37.13,78306.41,0.0,0.96975,2e-05,5.45557]
[1777728240426,37.13,78306.19,0.0,0.96975,2e-05,5.45622]
[1777728248022,37.13,78306.09,0.0,0.96975,2e-05,5.45615]
[1777728248084,37.13,78306.09,0.0,0.96975,2e-05,5.45615]
[1777728248716,37.13,78306.09,0.0,0.96975,2e-05,5.45615]
[1777728248848,37.13,78306.09,0.0,0.96975,2e-05,5.45615]
[1777728248920,37.13,78305.83,0.0,0.96975,2e-05,5.45663]
[1777728256142,37.13,78303.18,0.0,0.96969,2e-05,5.46486]
[1777728259608,37.13,78303.03,0.0,0.96969,2e-05,5.46525]
[1777728259833,37.13,78303.03,0.0,0.96969,2e-05,5.46525]
[1777728259929,37.13,78303.03,0.0,0.96969,2e-05,5.46503]
[1777728260347,37.13,78303.03,0.0,0.96969,2e-05,5.46503]
[1777728260577,37.13,78303.03,0.0,0.96969,2e-05,5.46503]
[1777728266214,37.12,78302.17,0.0,0.96967,2e-05,5.46719]
[1777728269678,37.12,78302.08,0.0,0.96967,2e-05,5.46728]
[1777728269833,37.12,78302.08,0.0,0.96967,2e-05,5.46728]
[1777728269856,37.12,78302.08,0.0,0.96967,2e-05,5.46717]
[1777728270692,37.12,78302.08,0.0,0.96967,2e-05,5.46717]
[1777728270833,37.12,78302.08,0.0,0.96967,2e-05,5.46717]
[1777728277291,37.12,78300.58,0.0,0.96966,2e-05,5.46921]
[1777728280105,37.12,78300.34,0.0,0.96965,2e-05,5.46992]
[1777728280331,37.12,78300.34,0.0,0.96965,2e-05,5.46992]
[1777728280963,37.12,78300.34,0.0,0.96965,2e-05,5.46992]
[1777728280991,37.12,78300.22,0.0,0.96965,2e-05,5.47011]
[1777728281079,37.12,78300.22,0.0,0.96965,2e-05,5.47011]
[1777728286356,37.12,78299.62,0.0,0.96964,2e-05,5.47151]
[1777728293406,37.12,78299.99,0.0,0.96965,2e-05,5.46945]
[1777728296165,37.12,78303.79,0.0,0.96974,2e-05,5.4563]
[1777728296327,37.12,78303.79,0.0,0.96974,2e-05,5.4563]
[1777728297031,37.12,78303.79,0.0,0.96974,2e-05,5.4563]
[1777728297079,37.12,78303.79,0.0,0.96974,2e-05,5.4563]
[1777728297055,37.12,78303.99,0.0,0.96975,2e-05,5.45553]
[1777728302469,37.12,78304.78,0.0,0.96977,2e-05,5.45225]
[1777728303303,37.12,78304.78,0.0,0.96977,2e-05,5.45225]
[1777728303327,37.12,78304.78,0.0,0.96977,2e-05,5.45225]
[1777728303476,37.12,78303.89,0.0,0.96975,2e-05,5.45517]
[1777728304463,37.12,78303.89,0.0,0.96975,2e-05,5.45517]
[1777728304579,37.12,78303.89,0.0,0.96975,2e-05,5.45517]
[1777728310525,37.12,78303.38,0.0,0.96974,2e-05,5.45612]
[1777728315560,37.11,78302.35,0.0,0.96972,2e-05,5.459]
[1777728320596,37.11,78302.35,0.0,0.96973,2e-05,5.45837]
[1777728328652,37.11,78302.31,0.0,0.96973,2e-05,5.45748]
[1777728336708,37.11,78302.53,0.0,0.96976,2e-05,5.45349]
[1777728342749,37.11,78302.64,0.0,0.96977,2e-05,5.45237]
[1777728348796,37.11,78302.44,0.0,0.96977,2e-05,5.4523]
[1777728352923,37.11,78302.5,0.0,0.96977,2e-05,5.45172]
[1777728353078,37.11,78302.5,0.0,0.96977,2e-05,5.45172]
[1777728353024,37.1,78302.5,0.0,0.96977,2e-05,5.4516]
[1777728353831,37.1,78303.78,0.0,0.9698,2e-05,5.44713]
[1777728354388,37.1,78303.78,0.0,0.9698,2e-05,5.44713]
[1777728354583,37.1,78303.78,0.0,0.9698,2e-05,5.44713]
[1777728359875,37.1,78304.82,0.0,0.96983,2e-05,5.4429]
[1777728360792,37.1,78304.82,0.0,0.96983,2e-05,5.4429]
[1777728360833,37.1,78304.82,0.0,0.96983,2e-05,5.4429]
[1777728363596,37.1,78304.82,0.0,0.96983,2e-05,5.44269]
[1777728363834,37.1,78304.82,0.0,0.96983,2e-05,5.44269]
[1777728363903,37.1,78305.53,0.0,0.96985,2e-05,5.44008]
[1777728368938,37.1,78304.98,0.0,0.96984,2e-05,5.44144]
[1777728372903,37.1,78307.76,0.0,0.96991,2e-05,5.43174]
[1777728373081,37.1,78307.76,0.0,0.96991,2e-05,5.43174]
[1777728383036,37.1,78308.34,0.0,0.96993,2e-05,5.42881]
[1777728389079,37.1,78308.36,0.0,0.96993,2e-05,5.4282]
[1777728394114,37.1,78308.68,0.0,0.96995,2e-05,5.42442]
[1777728395414,37.1,78308.68,0.0,0.96995,2e-05,5.42442]
[1777728395584,37.1,78308.68,0.0,0.96995,2e-05,5.42442]
[1777728396128,37.1,78307.89,0.0,0.96994,2e-05,5.42692]
[1777728396491,37.1,78307.89,0.0,0.96994,2e-05,5.42692]
[1777728396588,37.1,78307.89,0.0,0.96994,2e-05,5.42692]
[1777728402170,37.1,78307.72,0.0,0.96994,2e-05,5.42691]
[1777728406636,37.1,78307.72,0.0,0.96994,2e-05,5.42691]
[1777728406832,37.1,78307.72,0.0,0.96994,2e-05,5.42691]
[1777728412240,37.09,78307.59,0.0,0.96994,2e-05,5.4269]
[1777728417939,37.1,78308.42,0.0,0.96994,2e-05,5.42633]
[1777728418084,37.1,78308.42,0.0,0.96994,2e-05,5.42633]
[1777728418141,37.1,78307.61,0.0,0.96992,2e-05,5.42969]
[1777728418814,37.1,78307.61,0.0,0.96992,2e-05,5.42969]
[1777728418832,37.1,78307.61,0.0,0.96992,2e-05,5.42969]
[1777728426338,37.11,78307.7,0.0,0.96988,2e-05,5.43487]
[1777728428746,37.11,78308.64,0.0,0.9699,2e-05,5.43228]
[1777728428828,37.11,78308.64,0.0,0.9699,2e-05,5.43228]
[1777728428848,37.11,78307.55,0.0,0.96987,2e-05,5.4365]
[1777728429763,37.11,78307.55,0.0,0.96987,2e-05,5.4365]
[1777728429829,37.11,78307.55,0.0,0.96987,2e-05,5.4365]
[1777728435401,37.12,78306.93,0.0,0.96983,2e-05,5.44228]
[1777728442450,37.13,78307.01,0.0,0.96981,2e-05,5.44578]
[1777728448492,37.13,78307.02,0.0,0.96979,2e-05,5.44874]
[1777728453527,37.14,78307.09,0.0,0.96979,2e-05,5.44873]
[1777728455904,37.14,78306.82,0.0,0.96978,2e-05,5.45014]
[1777728456086,37.14,78306.82,0.0,0.96978,2e-05,5.45014]
[1777728456186,37.14,78306.82,0.0,0.96977,2e-05,5.45063]
[1777728456848,37.14,78306.82,0.0,0.96977,2e-05,5.45063]
[1777728457080,37.14,78306.82,0.0,0.96977,2e-05,5.45063]
[1777728462590,37.15,78304.35,0.0,0.96969,2e-05,5.46239]
[1777728465303,37.15,78304.34,0.0,0.96969,2e-05,5.46337]
[1777728465328,37.15,78304.34,0.0,0.96969,2e-05,5.46337]
[1777728465611,37.15,78304.21,0.0,0.96968,2e-05,5.46428]
[1777728466349,37.15,78304.21,0.0,0.96968,2e-05,5.46428]
[1777728466579,37.15,78304.21,0.0,0.96968,2e-05,5.46428]
[1777728478703,37.16,78303.55,0.0,0.96962,2e-05,5.47278]
[1777728482463,37.17,78302.95,0.0,0.9696,2e-05,5.47618]
[1777728482575,37.17,78302.95,0.0,0.9696,2e-05,5.47618]
[1777728482677,37.17,78302.95,0.0,0.9696,2e-05,5.47663]
[1777728483536,37.17,78302.95,0.0,0.9696,2e-05,5.47663]
[1777728483579,37.17,78302.95,0.0,0.9696,2e-05,5.47663]
[1777728488773,37.17,78302.72,0.0,0.96957,2e-05,5.48011]
[1777728494275,37.17,78302.79,0.0,0.96957,2e-05,5.48121]
[1777728494325,37.18,78303.91,0.0,0.96959,2e-05,5.47829]
[1777728494815,37.18,78302.82,0.0,0.96956,2e-05,5.48245]
[1777728495667,37.18,78302.82,0.0,0.96956,2e-05,5.48245]
[1777728495832,37.18,78302.82,0.0,0.96956,2e-05,5.48245]
[1777728501864,37.18,78302.89,0.0,0.96954,2e-05,5.48531]
[1777728502676,37.18,78302.89,0.0,0.96954,2e-05,5.48531]
[1777728502828,37.18,78302.89,0.0,0.96954,2e-05,5.48531]
[1777728502871,37.18,78302.97,0.0,0.96954,2e-05,5.48548]
[1777728503850,37.18,78302.97,0.0,0.96954,2e-05,5.48548]
[1777728504084,37.18,78302.97,0.0,0.96954,2e-05,5.48548]
[1777728509920,37.19,78303.22,0.0,0.96952,2e-05,5.48801]
[1777728514955,37.2,78302.99,0.0,0.96951,2e-05,5.48912]
[1777728524019,37.2,78302.78,0.0,0.96947,2e-05,5.49443]
[1777728535095,37.21,78302.72,0.0,0.96944,2e-05,5.49959]
[1777728543150,37.22,78303.21,0.0,0.96943,2e-05,5.50124]
[1777728549193,37.23,78303.21,0.0,0.96941,2e-05,5.50372]
[1777728557214,37.23,78303.21,0.0,0.9694,2e-05,5.50495]
[1777728557327,37.23,78303.21,0.0,0.9694,2e-05,5.50495]
[1777728557316,37.23,78303.21,0.0,0.96939,2e-05,5.50698]
[1777728558256,37.23,78302.92,0.0,0.96938,2e-05,5.50837]
[1777728558455,37.23,78302.92,0.0,0.96938,2e-05,5.50837]
[1777728558578,37.23,78302.92,0.0,0.96938,2e-05,5.50837]
[1777728564298,37.24,78302.9,0.0,0.96936,2e-05,5.51107]
[1777728569335,37.24,78300.98,0.0,0.9693,2e-05,5.51998]
[1777728570140,37.24,78300.98,0.0,0.9693,2e-05,5.51998]
[1777728570327,37.24,78300.98,0.0,0.9693,2e-05,5.51998]
[1777728570341,37.24,78300.93,0.0,0.9693,2e-05,5.52054]
[1777728571530,37.24,78300.93,0.0,0.96929,2e-05,5.52099]
[1777728571578,37.24,78300.93,0.0,0.96929,2e-05,5.52099]
[1777728577390,37.25,78299.84,0.0,0.96926,2e-05,5.52563]
[1777728582691,37.25,78300.47,0.0,0.96926,2e-05,5.52527]
[1777728582826,37.25,78300.47,0.0,0.96926,2e-05,5.52527]
[1777728583369,37.25,78301.01,0.0,0.96927,2e-05,5.52388]
[1777728584239,37.25,78301.01,0.0,0.96927,2e-05,5.52388]
[1777728584333,37.25,78301.01,0.0,0.96927,2e-05,5.52388]
[1777728589474,37.26,78300.28,0.0,0.96923,2e-05,5.52947]
[1777728593230,37.26,78299.74,0.0,0.96922,2e-05,5.53219]
[1777728593325,37.26,78299.74,0.0,0.96922,2e-05,5.53219]
[1777728593267,37.26,78299.78,0.0,0.96921,2e-05,5.53248]
[1777728593530,37.26,78299.78,0.0,0.96921,2e-05,5.53248]
[1777728593581,37.26,78299.78,0.0,0.96921,2e-05,5.53248]
[1777728593632,37.26,78301.76,0.0,0.96926,2e-05,5.52615]
[1777728601557,37.27,78300.48,0.0,0.9692,2e-05,5.53403]
[1777728607600,37.28,78300.7,0.0,0.96919,2e-05,5.53585]
[1777728612634,37.28,78300.58,0.0,0.96918,2e-05,5.53816]
[1777728614688,37.28,78300.63,0.0,0.96917,2e-05,5.53833]
[1777728614825,37.28,78300.63,0.0,0.96917,2e-05,5.53833]
[1777728614890,37.28,78301.41,0.0,0.96919,2e-05,5.53602]
[1777728616186,37.28,78301.41,0.0,0.96919,2e-05,5.53602]
[1777728616330,37.28,78301.41,0.0,0.96919,2e-05,5.53602]
[1777728621942,37.29,78300.43,0.0,0.96915,2e-05,5.54142]
[1777728622080,37.29,78300.43,0.0,0.96915,2e-05,5.54142]
[1777728622163,37.29,78300.44,0.0,0.96915,2e-05,5.54173]
[1777728627740,37.29,78300.07,0.0,0.96913,2e-05,5.54503]
[1777728632775,37.29,78300.24,0.0,0.96913,2e-05,5.54387]
[1777728636033,37.29,78301.18,0.0,0.96915,2e-05,5.54133]
[1777728636081,37.29,78301.18,0.0,0.96915,2e-05,5.54133]
[1777728642845,37.3,78300.13,0.0,0.96911,2e-05,5.54761]
[1777728647880,37.3,78299.96,0.0,0.96912,2e-05,5.54663]
[1777728653922,37.29,78299.84,0.0,0.96912,2e-05,5.54518]
[1777728656566,37.29,78299.48,0.0,0.96912,2e-05,5.54611]
[1777728656574,37.29,78299.48,0.0,0.96912,2e-05,5.54611]
[1777728657857,37.29,78299.4,0.0,0.96912,2e-05,5.54577]
[1777728658081,37.29,78299.4,0.0,0.96912,2e-05,5.54577]
[1777728660074,37.29,78299.15,0.0,0.96912,2e-05,5.54632]
[1777728660175,37.29,78299.15,0.0,0.96912,2e-05,5.5457]
[1777728666006,37.29,78298.52,0.0,0.96912,2e-05,5.54603]
[1777728667040,37.29,78298.52,0.0,0.96912,2e-05,5.54603]
[1777728667081,37.29,78298.52,0.0,0.96912,2e-05,5.54603]
[1777728674065,37.28,78298.45,0.0,0.96913,2e-05,5.54387]
[1777728680482,37.28,78298.41,0.0,0.96914,2e-05,5.54283]
[1777728682081,37.28,78298.41,0.0,0.96915,2e-05,5.54194]
[1777728682182,37.28,78298.41,0.0,0.96915,2e-05,5.54165]
[1777728682569,37.28,78298.41,0.0,0.96915,2e-05,5.54165]
[1777728682585,37.28,78298.41,0.0,0.96915,2e-05,5.54165]
[1777728688165,37.27,78298.14,0.0,0.96915,2e-05,5.54083]
[1777728693200,37.27,78297.89,0.0,0.96917,2e-05,5.53798]
[1777728698235,37.27,78297.92,0.0,0.96918,2e-05,5.53645]
[1777728703270,37.26,78297.35,0.0,0.96918,2e-05,5.537]
[1777728704807,37.26,78296.37,0.0,0.96915,2e-05,5.54007]
[1777728704829,37.26,78296.37,0.0,0.96915,2e-05,5.54007]
[1777728706513,37.26,78296.21,0.0,0.96915,2e-05,5.54033]
[1777728706576,37.26,78296.21,0.0,0.96915,2e-05,5.54033]
[1777728706614,37.26,78296.21,0.0,0.96916,2e-05,5.53976]
[1777728712333,37.26,78295.63,0.0,0.96915,2e-05,5.54033]
[1777728718375,37.26,78295.6,0.0,0.96916,2e-05,5.53875]
[1777728718639,37.26,78295.6,0.0,0.96916,2e-05,5.53875]
[1777728718835,37.26,78295.6,0.0,0.96916,2e-05,5.53875]
[1777728723585,37.25,78296.25,0.0,0.96919,2e-05,5.53514]
[1777728723828,37.25,78296.25,0.0,0.96919,2e-05,5.53514]
[1777728725701,37.25,78297.13,0.0,0.96921,2e-05,5.5316]
[1777728725829,37.25,78297.13,0.0,0.96921,2e-05,5.5316]
[1777728726431,37.25,78296.61,0.0,0.9692,2e-05,5.5331]
[1777728728763,37.25,78297.15,0.0,0.96921,2e-05,5.53138]
[1777728728834,37.25,78297.15,0.0,0.96921,2e-05,5.53138]
[1777728735494,37.25,78297.6,0.0,0.96924,2e-05,5.528]
[1777728740529,37.25,78297.47,0.0,0.96924,2e-05,5.52716]
[1777728742427,37.25,78297.47,0.0,0.96924,2e-05,5.52716]
[1777728742580,37.25,78298.51,0.0,0.96927,2e-05,5.5231]
[1777728743778,37.24,78297.7,0.0,0.96925,2e-05,5.52562]
[1777728743831,37.24,78297.7,0.0,0.96925,2e-05,5.52562]
[1777728743879,37.24,78297.66,0.0,0.96925,2e-05,5.52551]
[1777728749593,37.24,78297.03,0.0,0.96925,2e-05,5.52616]
[1777728754628,37.24,78296.97,0.0,0.96927,2e-05,5.52287]
[1777728759664,37.24,78297.89,0.0,0.9693,2e-05,5.51851]
[1777728760804,37.24,78297.89,0.0,0.9693,2e-05,5.51851]
[1777728760827,37.24,78297.89,0.0,0.9693,2e-05,5.51851]
[1777728765956,37.23,78300.0,0.0,0.96935,2e-05,5.51016]
[1777728766081,37.23,78300.0,0.0,0.96935,2e-05,5.51016]
[1777728766181,37.23,78299.77,0.0,0.96935,2e-05,5.51072]
[1777728771749,37.23,78302.34,0.0,0.96942,2e-05,5.50062]
[1777728772925,37.23,78302.34,0.0,0.96942,2e-05,5.50062]
[1777728773077,37.23,78302.34,0.0,0.96942,2e-05,5.50062]
[1777728778798,37.23,78303.21,0.0,0.96945,2e-05,5.49624]
[1777728779965,37.23,78303.21,0.0,0.96945,2e-05,5.49624]
[1777728780077,37.23,78303.21,0.0,0.96945,2e-05,5.49624]
[1777728780891,37.23,78303.36,0.0,0.96945,2e-05,5.49552]
[1777728781077,37.23,78303.36,0.0,0.96945,2e-05,5.49552]
[1777728781178,37.23,78303.22,0.0,0.96945,2e-05,5.49579]
[1777728787861,37.22,78303.49,0.0,0.96947,2e-05,5.49346]
[1777728794598,37.22,78303.49,0.0,0.96947,2e-05,5.49346]
[1777728794829,37.22,78303.49,0.0,0.96947,2e-05,5.49346]
[1777728799945,37.22,78303.56,0.0,0.96949,2e-05,5.4908]
[1777728805986,37.22,78303.6,0.0,0.96949,2e-05,5.48946]
[1777728811022,37.22,78304.0,0.0,0.96952,2e-05,5.48485]
[1777728816057,37.21,78303.75,0.0,0.96952,2e-05,5.48473]
[1777728821092,37.21,78303.77,0.0,0.96953,2e-05,5.48369]
[1777728826127,37.21,78303.86,0.0,0.96954,2e-05,5.48243]
[1777728831162,37.21,78303.73,0.0,0.96954,2e-05,5.48191]
[1777728836197,37.21,78304.16,0.0,0.96956,2e-05,5.4795]
[1777728837463,37.21,78304.16,0.0,0.96956,2e-05,5.4795]
[1777728837577,37.21,78304.16,0.0,0.96956,2e-05,5.4795]
[1777728839555,37.21,78303.11,0.0,0.96953,2e-05,5.48289]
[1777728839578,37.21,78303.11,0.0,0.96953,2e-05,5.48289]
[1777728840225,37.2,78303.22,0.0,0.96954,2e-05,5.48193]
[1777728850295,37.2,78303.41,0.0,0.96956,2e-05,5.47939]
[1777728855330,37.2,78303.6,0.0,0.96957,2e-05,5.47783]
[1777728861371,37.2,78301.89,0.0,0.96954,2e-05,5.48255]
[1777728862499,37.2,78301.89,0.0,0.96954,2e-05,5.48255]
[1777728862581,37.2,78301.89,0.0,0.96954,2e-05,5.48255]
[1777728868420,37.19,78301.0,0.0,0.96952,2e-05,5.48422]
[1777728873456,37.19,78301.13,0.0,0.96955,2e-05,5.48057]
[1777728875233,37.19,78301.72,0.0,0.96956,2e-05,5.47838]
[1777728875331,37.19,78301.72,0.0,0.96956,2e-05,5.47838]
[1777728877286,37.19,78301.43,0.0,0.96956,2e-05,5.47919]
[1777728877338,37.19,78301.43,0.0,0.96956,2e-05,5.47919]
[1777728877385,37.19,78301.43,0.0,0.96956,2e-05,5.47882]
[1777728882519,37.19,78302.52,0.0,0.96959,2e-05,5.47422]
[1777728884437,37.19,78302.79,0.0,0.9696,2e-05,5.47313]
[1777728884582,37.19,78302.79,0.0,0.9696,2e-05,5.47313]
[1777728890578,37.19,78304.61,0.0,0.96965,2e-05,5.46579]
[1777728898634,37.18,78304.67,0.0,0.96966,2e-05,5.4643]
[1777728903669,37.18,78303.71,0.0,0.96964,2e-05,5.46676]
[1777728906118,37.18,78303.36,0.0,0.96963,2e-05,5.46762]
[1777728906328,37.18,78303.36,0.0,0.96963,2e-05,5.46762]
[1777728908053,37.18,78302.98,0.0,0.96963,2e-05,5.46874]
[1777728908088,37.18,78302.98,0.0,0.96963,2e-05,5.46874]
[1777728908189,37.18,78302.98,0.0,0.96963,2e-05,5.4684]
[1777728913739,37.18,78302.96,0.0,0.96963,2e-05,5.46874]
[1777728920789,37.18,78302.38,0.0,0.96962,2e-05,5.46953]
[1777728923964,37.18,78302.11,0.0,0.96962,2e-05,5.47027]
[1777728924078,37.18,78302.11,0.0,0.96962,2e-05,5.47027]
[1777728929852,37.18,78300.75,0.0,0.96959,2e-05,5.47349]
[1777728934887,37.17,78300.84,0.0,0.96961,2e-05,5.47007]
[1777728938696,37.17,78301.11,0.0,0.96962,2e-05,5.46882]
[1777728938826,37.17,78300.98,0.0,0.96962,2e-05,5.46909]
[1777728941165,37.17,78301.27,0.0,0.96963,2e-05,5.46777]
[1777728941333,37.17,78301.27,0.0,0.96963,2e-05,5.46777]
[1777728941434,37.17,78301.37,0.0,0.96963,2e-05,5.46727]
[1777728946971,37.17,78300.99,0.0,0.96963,2e-05,5.46758]
[1777728952008,37.17,78300.58,0.0,0.96963,2e-05,5.46816]
[1777728959057,37.17,78300.27,0.0,0.96963,2e-05,5.46807]
[1777728961042,37.17,78300.2,0.0,0.96963,2e-05,5.46815]
[1777728961080,37.17,78300.2,0.0,0.96963,2e-05,5.46815]
[1777728963576,37.17,78299.72,0.0,0.96962,2e-05,5.46962]
[1777728963622,37.17,78299.9,0.0,0.96962,2e-05,5.46868]
[1777728963839,37.17,78299.9,0.0,0.96962,2e-05,5.46868]
[1777728969126,37.16,78299.15,0.0,0.96961,2e-05,5.47026]
[1777728974161,37.16,78299.06,0.0,0.96961,2e-05,5.46976]
[1777728980203,37.16,78298.63,0.0,0.96961,2e-05,5.47027]
[1777728982323,37.16,78298.63,0.0,0.96961,2e-05,5.47027]
[1777728989302,37.16,78299.05,0.0,0.96963,2e-05,5.46776]
[1777728991548,37.16,78298.94,0.0,0.96963,2e-05,5.46768]
[1777728991582,37.16,78298.94,0.0,0.96963,2e-05,5.46768]
[1777728991583,37.16,78299.2,0.0,0.96965,2e-05,5.46441]
[1777728997323,37.15,78298.9,0.0,0.96965,2e-05,5.46455]
[1777729002358,37.15,78298.86,0.0,0.96965,2e-05,5.46396]
[1777729007394,37.15,78298.99,0.0,0.96966,2e-05,5.4628]
[1777729012427,37.15,78298.34,0.0,0.96965,2e-05,5.46431]
[1777729017467,37.15,78298.65,0.0,0.96966,2e-05,5.46254]
[1777729022502,37.15,78298.27,0.0,0.96965,2e-05,5.46314]
[1777729028543,37.15,78298.0,0.0,0.96965,2e-05,5.46323]
[1777729033579,37.14,78298.22,0.0,0.96966,2e-05,5.4618]
[1777729038613,37.14,78298.1,0.0,0.96967,2e-05,5.46154]
[1777729044656,37.14,78298.62,0.0,0.96968,2e-05,5.459]
[1777729049691,37.14,78298.56,0.0,0.96969,2e-05,5.45856]
[1777729054726,37.14,78299.22,0.0,0.96972,2e-05,5.45346]
[1777729059764,37.14,78299.02,0.0,0.96972,2e-05,5.45354]
[1777729064800,37.14,78299.15,0.0,0.96971,2e-05,5.45444]
[1777729069835,37.14,78299.18,0.0,0.9697,2e-05,5.45568]
[1777729074870,37.15,78299.28,0.0,0.96969,2e-05,5.45795]
[1777729079905,37.15,78299.13,0.0,0.96966,2e-05,5.46155]
[1777729091989,37.17,78299.35,0.0,0.96963,2e-05,5.46687]
[1777729097024,37.17,78299.63,0.0,0.96962,2e-05,5.4684]
[1777729102059,37.18,78301.27,0.0,0.96964,2e-05,5.46533]
[1777729107094,37.18,78302.11,0.0,0.96964,2e-05,5.46498]
[1777729113136,37.19,78302.49,0.0,0.96964,2e-05,5.46442]
[1777729119178,37.19,78302.61,0.0,0.96962,2e-05,5.46697]
[1777729126228,37.2,78302.25,0.0,0.96959,2e-05,5.47157]
[1777729132270,37.21,78301.86,0.0,0.96957,2e-05,5.47574]
[1777729137305,37.21,78301.67,0.0,0.96954,2e-05,5.47872]
[1777729146367,37.22,78302.86,0.0,0.96954,2e-05,5.4788]
[1777729151403,37.22,78302.1,0.0,0.96951,2e-05,5.48366]
[1777729156438,37.23,78302.14,0.0,0.9695,2e-05,5.48577]
[1777729161473,37.23,78302.46,0.0,0.96949,2e-05,5.4869]
[1777729167515,37.24,78301.48,0.0,0.96945,2e-05,5.49286]
[1777729176581,37.24,78301.37,0.0,0.96943,2e-05,5.49487]
[1777729182874,37.25,78301.2,0.0,0.96942,2e-05,5.49715]
[1777729190680,37.26,78301.2,0.0,0.96939,2e-05,5.50136]
[1777729200754,37.26,78301.38,0.0,0.96937,2e-05,5.50488]
[1777729205789,37.27,78302.08,0.0,0.96937,2e-05,5.50455]
[1777729210824,37.27,78305.76,0.0,0.96946,2e-05,5.49085]
[1777729213180,37.27,78309.87,0.0,0.96956,2e-05,5.47648]
[1777729213349,37.27,78309.87,0.0,0.96956,2e-05,5.47648]
[1777729218880,37.26,78311.48,0.0,0.9696,2e-05,5.46998]
[1777729223236,37.26,78311.32,0.0,0.9696,2e-05,5.47003]
[1777729223328,37.26,78311.32,0.0,0.9696,2e-05,5.47003]
[1777729223915,37.26,78311.41,0.0,0.96961,2e-05,5.4694]
[1777729229959,37.26,78311.38,0.0,0.96961,2e-05,5.46855]
[1777729234994,37.26,78311.73,0.0,0.96964,2e-05,5.46438]
[1777729240030,37.26,78314.05,0.0,0.9697,2e-05,5.45583]
[1777729244085,37.26,78314.05,0.0,0.9697,2e-05,5.45534]
[1777729245358,37.26,78314.02,0.0,0.9697,2e-05,5.45532]
[1777729245579,37.26,78314.02,0.0,0.9697,2e-05,5.45532]
[1777729245677,37.26,78314.02,0.0,0.9697,2e-05,5.4552]
[1777729251108,37.25,78316.12,0.0,0.96975,2e-05,5.44751]
[1777729254129,37.25,78321.57,0.0,0.96988,2e-05,5.42871]
[1777729255175,37.25,78321.57,0.0,0.96988,2e-05,5.42871]
[1777729255331,37.25,78321.57,0.0,0.96988,2e-05,5.42871]
[1777729261178,37.25,78327.11,0.0,0.97001,2e-05,5.40963]
[1777729263002,37.25,78327.11,0.0,0.97001,2e-05,5.40963]
[1777729263090,37.25,78328.88,0.0,0.97005,2e-05,5.40363]
[1777729263192,37.25,78328.91,0.0,0.97005,2e-05,5.4035]
[1777729264474,37.25,78328.91,0.0,0.97005,2e-05,5.4035]
[1777729264580,37.25,78328.91,0.0,0.97005,2e-05,5.4035]
[1777729270241,37.25,78328.64,0.0,0.97005,2e-05,5.40417]
[1777729279305,37.25,78329.28,0.0,0.97007,2e-05,5.40167]
[1777729282272,37.25,78329.46,0.0,0.97007,2e-05,5.40099]
[1777729282333,37.25,78329.46,0.0,0.97007,2e-05,5.40099]
[1777729282433,37.25,78329.59,0.0,0.97007,2e-05,5.40051]
[1777729283183,37.25,78329.59,0.0,0.97007,2e-05,5.40051]
[1777729283326,37.25,78329.59,0.0,0.97007,2e-05,5.40051]
[1777729292396,37.25,78329.7,0.0,0.97009,2e-05,5.39754]
[1777729299445,37.25,78333.4,0.0,0.97018,2e-05,5.38488]
[1777729302275,37.25,78334.02,0.0,0.97019,2e-05,5.38277]
[1777729302334,37.25,78334.02,0.0,0.97019,2e-05,5.38277]
[1777729302466,37.25,78332.72,0.0,0.97016,2e-05,5.38712]
[1777729303802,37.25,78332.72,0.0,0.97016,2e-05,5.38712]
[1777729303829,37.25,78332.72,0.0,0.97016,2e-05,5.38712]
[1777729309515,37.25,78329.94,0.0,0.9701,2e-05,5.39625]
[1777729310755,37.25,78329.94,0.0,0.9701,2e-05,5.39625]
[1777729310831,37.25,78329.94,0.0,0.9701,2e-05,5.39625]
[1777729310932,37.25,78329.63,0.0,0.97009,2e-05,5.39724]
[1777729311519,37.25,78329.63,0.0,0.97009,2e-05,5.39724]
[1777729311580,37.25,78329.63,0.0,0.97009,2e-05,5.39724]
[1777729321599,37.25,78329.11,0.0,0.97009,2e-05,5.39837]
[1777729326634,37.25,78328.9,0.0,0.97008,2e-05,5.39877]
[1777729330898,37.25,78328.9,0.0,0.97008,2e-05,5.39864]
[1777729331079,37.25,78328.9,0.0,0.97008,2e-05,5.39864]
[1777729331121,37.25,78328.9,0.0,0.97008,2e-05,5.39851]
[1777729332320,37.25,78329.76,0.0,0.9701,2e-05,5.39556]
[1777729332331,37.25,78329.76,0.0,0.9701,2e-05,5.39556]
[1777729338719,37.25,78329.63,0.0,0.9701,2e-05,5.39557]
[1777729340255,37.25,78329.69,0.0,0.97011,2e-05,5.39531]
[1777729340331,37.25,78329.69,0.0,0.97011,2e-05,5.39531]
[1777729341088,37.25,78329.69,0.0,0.97011,2e-05,5.39531]
[1777729341094,37.25,78329.76,0.0,0.97011,2e-05,5.39501]
[1777729341330,37.25,78329.76,0.0,0.97011,2e-05,5.39501]
[1777729346775,37.24,78329.54,0.0,0.97011,2e-05,5.39538]
[1777729351810,37.24,78329.35,0.0,0.97012,2e-05,5.39347]
[1777729358859,37.24,78329.68,0.0,0.97013,2e-05,5.39195]
[1777729363894,37.24,78329.69,0.0,0.97013,2e-05,5.39162]
[1777729370944,37.24,78330.27,0.0,0.97014,2e-05,5.38927]
[1777729372824,37.24,78330.33,0.0,0.97015,2e-05,5.38902]
[1777729373081,37.24,78330.33,0.0,0.97015,2e-05,5.38902]
[1777729373157,37.24,78330.2,0.0,0.97014,2e-05,5.3894]
[1777729373525,37.24,78330.2,0.0,0.97014,2e-05,5.3894]
[1777729373584,37.24,78330.2,0.0,0.97014,2e-05,5.3894]
[1777729379000,37.24,78333.07,0.0,0.97021,2e-05,5.37947]
[1777729380803,37.24,78334.29,0.0,0.97024,2e-05,5.37534]
[1777729380833,37.24,78334.29,0.0,0.97024,2e-05,5.37534]
[1777729381017,37.24,78334.81,0.0,0.97025,2e-05,5.37356]
[1777729382024,37.24,78339.14,0.0,0.97035,2e-05,5.35903]
[1777729383421,37.24,78341.49,0.0,0.9704,2e-05,5.35117]
[1777729383582,37.24,78341.49,0.0,0.9704,2e-05,5.35117]
[1777729389073,37.24,78341.38,0.0,0.9704,2e-05,5.35159]
[1777729395121,37.24,78341.25,0.0,0.9704,2e-05,5.35211]
[1777729400155,37.24,78341.54,0.0,0.9704,2e-05,5.35125]
[1777729405191,37.24,78342.69,0.0,0.97043,2e-05,5.34755]
[1777729405664,37.24,78342.69,0.0,0.97043,2e-05,5.34755]
[1777729405832,37.24,78342.69,0.0,0.97043,2e-05,5.34755]
[1777729406094,37.24,78342.69,0.0,0.97043,2e-05,5.34755]
[1777729406198,37.24,78342.5,0.0,0.97042,2e-05,5.34822]
[1777729406329,37.24,78342.5,0.0,0.97042,2e-05,5.34822]
[1777729412241,37.24,78343.3,0.0,0.97045,2e-05,5.34355]
[1777729420107,37.24,78343.03,0.0,0.97044,2e-05,5.34458]
[1777729420193,37.24,78343.07,0.0,0.97044,2e-05,5.34468]
[1777729420333,37.24,78343.07,0.0,0.97044,2e-05,5.34468]
[1777729420864,37.24,78343.07,0.0,0.97044,2e-05,5.34468]
[1777729421080,37.24,78343.07,0.0,0.97044,2e-05,5.34468]
[1777729426342,37.24,78343.18,0.0,0.97044,2e-05,5.34467]
[1777729429625,37.24,78343.27,0.0,0.97045,2e-05,5.34447]
[1777729429829,37.24,78343.27,0.0,0.97045,2e-05,5.34447]
[1777729429930,37.24,78343.57,0.0,0.97045,2e-05,5.34352]
[1777729430253,37.24,78343.57,0.0,0.97045,2e-05,5.34352]
[1777729430340,37.24,78343.57,0.0,0.97045,2e-05,5.34352]
[1777729436114,37.24,78345.15,0.0,0.97049,2e-05,5.33854]
[1777729436143,37.24,78345.03,0.0,0.97048,2e-05,5.339]
[1777729436333,37.24,78345.03,0.0,0.97048,2e-05,5.339]
[1777729436828,37.24,78345.03,0.0,0.97048,2e-05,5.339]
[1777729437082,37.24,78345.03,0.0,0.97048,2e-05,5.339]
[1777729437182,37.24,78344.85,0.0,0.97048,2e-05,5.33966]
[1777729442452,37.25,78345.14,0.0,0.97048,2e-05,5.33905]
[1777729444016,37.25,78345.14,0.0,0.97048,2e-05,5.33905]
[1777729444080,37.25,78345.14,0.0,0.97048,2e-05,5.33905]
[1777729444118,37.25,78347.37,0.0,0.97053,2e-05,5.33167]
[1777729445474,37.25,78352.19,0.0,0.97064,2e-05,5.31577]
[1777729446857,37.25,78352.19,0.0,0.97064,2e-05,5.31577]
[1777729447079,37.25,78352.19,0.0,0.97064,2e-05,5.31577]
[1777729452523,37.25,78351.11,0.0,0.97061,2e-05,5.31999]
[1777729454352,37.25,78353.29,0.0,0.97066,2e-05,5.31282]
[1777729454582,37.25,78353.29,0.0,0.97066,2e-05,5.31282]
[1777729454683,37.25,78353.42,0.0,0.97066,2e-05,5.31249]
[1777729455702,37.25,78353.42,0.0,0.97066,2e-05,5.31249]
[1777729455836,37.25,78353.42,0.0,0.97066,2e-05,5.31249]
[1777729461586,37.25,78354.0,0.0,0.97067,2e-05,5.31122]
[1777729466720,37.25,78354.27,0.0,0.97067,2e-05,5.31068]
[1777729466830,37.25,78354.27,0.0,0.97067,2e-05,5.31068]
[1777729466921,37.25,78354.26,0.0,0.97067,2e-05,5.3108]
[1777729467283,37.25,78354.26,0.0,0.97067,2e-05,5.3108]
[1777729467334,37.25,78354.26,0.0,0.97067,2e-05,5.3108]
[1777729470079,37.25,78354.29,0.0,0.97067,2e-05,5.31079]
[1777729470181,37.25,78354.21,0.0,0.97067,2e-05,5.31123]
[1777729475684,37.25,78354.63,0.0,0.97069,2e-05,5.30812]
[1777729482179,37.25,78354.18,0.0,0.97068,2e-05,5.30995]
[1777729482835,37.25,78354.18,0.0,0.97068,2e-05,5.31011]
[1777729483078,37.25,78354.18,0.0,0.97068,2e-05,5.31011]
[1777729483179,37.25,78354.28,0.0,0.97068,2e-05,5.30986]
[1777729483658,37.25,78354.28,0.0,0.97068,2e-05,5.30986]
[1777729483833,37.25,78354.28,0.0,0.97068,2e-05,5.30986]
[1777729489781,37.25,78354.46,0.0,0.97068,2e-05,5.3098]
[1777729491814,37.25,78358.29,0.0,0.97076,2e-05,5.29717]
[1777729491827,37.25,78358.29,0.0,0.97076,2e-05,5.29717]
[1777729491910,37.25,78358.38,0.0,0.97076,2e-05,5.29697]
[1777729492901,37.25,78358.38,0.0,0.97076,2e-05,5.29697]
[1777729493080,37.25,78358.38,0.0,0.97076,2e-05,5.29697]
[1777729498845,37.26,78359.06,0.0,0.97078,2e-05,5.29543]
[1777729499633,37.26,78359.06,0.0,0.97078,2e-05,5.29543]
[1777729499830,37.26,78359.06,0.0,0.97078,2e-05,5.29543]
[1777729499832,37.26,78359.06,0.0,0.97077,2e-05,5.29553]
[1777729500440,37.26,78359.06,0.0,0.97077,2e-05,5.29553]
[1777729500582,37.26,78359.06,0.0,0.97077,2e-05,5.29553]
[1777729505894,37.26,78358.68,0.0,0.97076,2e-05,5.29736]
[1777729510929,37.26,78358.38,0.0,0.97075,2e-05,5.29881]
[1777729512367,37.26,78358.1,0.0,0.97075,2e-05,5.29983]
[1777729512584,37.26,78358.1,0.0,0.97075,2e-05,5.29983]
[1777729516122,37.26,78358.03,0.0,0.97074,2e-05,5.30032]
[1777729516172,37.26,78358.03,0.0,0.97074,2e-05,5.3004]
[1777729516331,37.26,78358.03,0.0,0.97074,2e-05,5.3004]
[1777729516417,37.26,78358.03,0.0,0.97074,2e-05,5.30048]
[1777729522006,37.26,78358.03,0.0,0.97074,2e-05,5.3009]
[1777729527041,37.26,78356.79,0.0,0.97071,2e-05,5.3054]
[1777729529938,37.26,78356.7,0.0,0.9707,2e-05,5.30584]
[1777729530083,37.26,78356.7,0.0,0.9707,2e-05,5.30584]
[1777729536104,37.26,78356.54,0.0,0.97071,2e-05,5.30463]
[1777729542147,37.26,78356.36,0.0,0.9707,2e-05,5.30562]
[1777729544248,37.26,78356.89,0.0,0.97071,2e-05,5.30392]
[1777729544329,37.26,78356.89,0.0,0.97071,2e-05,5.30392]
[1777729544349,37.26,78356.9,0.0,0.97071,2e-05,5.30395]
[1777729544825,37.26,78356.9,0.0,0.97071,2e-05,5.30395]
[1777729545083,37.26,78356.9,0.0,0.97071,2e-05,5.30395]
[1777729550204,37.26,78356.86,0.0,0.97071,2e-05,5.30446]
[1777729555366,37.26,78357.13,0.0,0.97072,2e-05,5.3038]
[1777729555577,37.26,78356.98,0.0,0.97071,2e-05,5.30435]
[1777729556246,37.26,78357.1,0.0,0.97071,2e-05,5.30402]
[1777729556657,37.26,78357.1,0.0,0.97071,2e-05,5.30402]
[1777729556832,37.26,78357.1,0.0,0.97071,2e-05,5.30402]
[1777729562288,37.26,78357.0,0.0,0.97071,2e-05,5.30471]
[1777729566316,37.27,78352.9,0.0,0.97062,2e-05,5.31855]
[1777729567258,37.27,78352.9,0.0,0.97062,2e-05,5.31855]
[1777729567327,37.27,78352.9,0.0,0.97062,2e-05,5.31855]
[1777729567323,37.27,78349.73,0.0,0.97054,2e-05,5.32916]
[1777729568329,37.27,78350.05,0.0,0.97055,2e-05,5.32812]
[1777729568556,37.27,78350.05,0.0,0.97055,2e-05,5.32812]
[1777729568579,37.27,78350.05,0.0,0.97055,2e-05,5.32812]
[1777729574373,37.27,78347.3,0.0,0.97049,2e-05,5.33737]
[1777729578652,37.27,78345.61,0.0,0.97045,2e-05,5.34302]
[1777729578838,37.27,78345.61,0.0,0.97045,2e-05,5.34302]
[1777729578940,37.27,78345.61,0.0,0.97045,2e-05,5.34301]
[1777729579765,37.27,78345.61,0.0,0.97045,2e-05,5.34301]
[1777729579830,37.27,78345.61,0.0,0.97045,2e-05,5.34301]
[1777729586457,37.27,78343.36,0.0,0.9704,2e-05,5.35047]
[1777729588522,37.27,78344.05,0.0,0.97041,2e-05,5.34815]
[1777729588576,37.27,78344.05,0.0,0.97041,2e-05,5.34815]
[1777729589359,37.27,78344.05,0.0,0.97041,2e-05,5.34815]
[1777729588624,37.27,78344.3,0.0,0.97042,2e-05,5.34731]
[1777729589577,37.27,78344.3,0.0,0.97042,2e-05,5.34731]
[1777729595291,37.27,78343.48,0.0,0.97041,2e-05,5.34779]
[1777729595327,37.27,78343.48,0.0,0.97041,2e-05,5.34779]
[1777729599936,37.27,78340.39,0.0,0.97034,2e-05,5.35802]
[1777729600079,37.27,78340.39,0.0,0.97034,2e-05,5.35802]
[1777729600180,37.27,78340.29,0.0,0.97034,2e-05,5.35834]
[1777729603226,37.27,78342.24,0.0,0.97039,2e-05,5.35178]
[1777729603336,37.27,78342.24,0.0,0.97039,2e-05,5.35178]
[1777729608611,37.26,78342.75,0.0,0.9704,2e-05,5.35004]
[1777729613646,37.26,78342.47,0.0,0.97039,2e-05,5.35096]
[1777729622709,37.26,78342.21,0.0,0.97039,2e-05,5.35179]
[1777729628107,37.26,78342.12,0.0,0.97038,2e-05,5.35208]
[1777729628331,37.26,78342.12,0.0,0.97038,2e-05,5.35208]
[1777729628432,37.26,78343.77,0.0,0.97042,2e-05,5.34657]
[1777729629438,37.26,78343.77,0.0,0.97042,2e-05,5.34657]
[1777729629583,37.26,78343.46,0.0,0.97041,2e-05,5.34761]
[1777729634793,37.26,78343.22,0.0,0.97041,2e-05,5.34844]
[1777729639829,37.26,78342.73,0.0,0.9704,2e-05,5.3501]
[1777729645871,37.26,78342.74,0.0,0.9704,2e-05,5.3501]
[1777729646729,37.26,78342.74,0.0,0.9704,2e-05,5.3501]
[1777729646832,37.26,78342.74,0.0,0.9704,2e-05,5.3501]
[1777729646878,37.26,78343.31,0.0,0.97041,2e-05,5.3482]
[1777729647949,37.26,78343.31,0.0,0.97041,2e-05,5.3482]
[1777729648083,37.26,78343.31,0.0,0.97041,2e-05,5.3482]
[1777729654130,37.27,78342.65,0.0,0.97041,2e-05,5.34822]
[1777729654331,37.27,78342.65,0.0,0.97041,2e-05,5.34822]
[1777729654335,37.27,78343.39,0.0,0.97042,2e-05,5.34576]
[1777729655385,37.27,78343.39,0.0,0.97042,2e-05,5.34576]
[1777729655535,37.27,78342.35,0.0,0.9704,2e-05,5.34924]
[1777729660976,37.27,78342.46,0.0,0.9704,2e-05,5.34892]
[1777729666011,37.27,78341.98,0.0,0.97039,2e-05,5.35056]
[1777729674067,37.27,78342.18,0.0,0.97039,2e-05,5.34995]
[1777729675532,37.27,78343.05,0.0,0.97041,2e-05,5.34706]
[1777729675574,37.27,78343.05,0.0,0.97041,2e-05,5.34706]
[1777729676081,37.27,78342.32,0.0,0.9704,2e-05,5.34951]
[1777729677331,37.27,78342.32,0.0,0.9704,2e-05,5.34951]
[1777729677582,37.27,78342.32,0.0,0.9704,2e-05,5.34952]
[1777729683131,37.27,78342.43,0.0,0.9704,2e-05,5.34921]
[1777729688166,37.27,78342.25,0.0,0.9704,2e-05,5.34987]
[1777729691896,37.27,78343.54,0.0,0.97042,2e-05,5.3456]
[1777729692081,37.27,78343.54,0.0,0.97042,2e-05,5.3456]
[1777729692194,37.27,78342.41,0.0,0.9704,2e-05,5.34939]
[1777729694844,37.27,78342.45,0.0,0.9704,2e-05,5.34928]
[1777729695085,37.27,78342.45,0.0,0.9704,2e-05,5.34928]
[1777729700250,37.27,78342.32,0.0,0.9704,2e-05,5.34978]
[1777729705285,37.27,78342.21,0.0,0.97039,2e-05,5.35021]
[1777729707226,37.27,78342.4,0.0,0.9704,2e-05,5.34958]
[1777729707325,37.27,78342.4,0.0,0.9704,2e-05,5.34958]
[1777729709283,37.27,78342.5,0.0,0.9704,2e-05,5.34927]
[1777729709329,37.27,78342.5,0.0,0.9704,2e-05,5.34927]
[1777729710079,37.27,78342.3,0.0,0.97039,2e-05,5.34995]
[1777729710320,37.27,78342.18,0.0,0.97039,2e-05,5.35036]
[1777729716361,37.27,78341.0,0.0,0.97038,2e-05,5.35213]
[1777729720943,37.27,78340.89,0.0,0.97037,2e-05,5.35251]
[1777729721084,37.27,78340.89,0.0,0.97037,2e-05,5.35251]
[1777729726436,37.27,78340.74,0.0,0.97037,2e-05,5.35305]
[1777729731470,37.27,78340.79,0.0,0.97037,2e-05,5.3529]
[1777729733271,37.27,78340.81,0.0,0.97037,2e-05,5.35284]
[1777729733335,37.27,78340.81,0.0,0.97037,2e-05,5.35284]
[1777729738520,37.27,78340.43,0.0,0.97036,2e-05,5.35414]
[1777729743556,37.27,78340.86,0.0,0.97037,2e-05,5.35272]
[1777729746078,37.27,78340.47,0.0,0.97036,2e-05,5.35403]
[1777729746280,37.27,78341.57,0.0,0.97039,2e-05,5.35036]
[1777729747727,37.27,78340.57,0.0,0.97037,2e-05,5.35371]
[1777729747830,37.27,78340.57,0.0,0.97037,2e-05,5.35371]
[1777729748082,37.27,78340.57,0.0,0.97037,2e-05,5.35371]
[1777729748183,37.27,78340.57,0.0,0.97037,2e-05,5.35372]
[1777729753626,37.27,78340.62,0.0,0.97037,2e-05,5.35357]
[1777729758661,37.27,78340.6,0.0,0.97037,2e-05,5.35366]
[1777729763696,37.27,78340.49,0.0,0.97036,2e-05,5.35405]
[1777729768731,37.27,78340.41,0.0,0.97036,2e-05,5.35434]
[1777729771510,37.27,78339.72,0.0,0.97035,2e-05,5.35665]
[1777729772082,37.27,78339.87,0.0,0.97035,2e-05,5.35615]
[1777729772183,37.27,78340.59,0.0,0.97038,2e-05,5.35152]
[1777729773311,37.27,78340.59,0.0,0.97038,2e-05,5.35152]
[1777729773336,37.27,78340.59,0.0,0.97038,2e-05,5.35152]
[1777729780488,37.27,78339.38,0.0,0.97035,2e-05,5.35559]
[1777729785850,37.27,78339.77,0.0,0.97036,2e-05,5.3543]
[1777729792331,37.27,78339.97,0.0,0.97036,2e-05,5.35366]
[1777729792576,37.27,78339.97,0.0,0.97036,2e-05,5.35366]
[1777729794026,37.27,78340.52,0.0,0.97037,2e-05,5.35184]
[1777729794084,37.27,78340.52,0.0,0.97037,2e-05,5.35184]
[1777729796077,37.27,78338.55,0.0,0.97033,2e-05,5.35844]
[1777729796178,37.27,78338.64,0.0,0.97033,2e-05,5.35814]
[1777729801962,37.27,78338.38,0.0,0.97033,2e-05,5.35901]
[1777729807508,37.27,78337.47,0.0,0.97031,2e-05,5.36205]
[1777729807578,37.27,78337.47,0.0,0.97031,2e-05,5.36205]
[1777729813054,37.27,78336.8,0.0,0.97029,2e-05,5.36418]
[1777729814630,37.27,78336.8,0.0,0.97029,2e-05,5.36418]
[1777729814830,37.27,78336.8,0.0,0.97029,2e-05,5.36418]
[1777729820103,37.27,78336.72,0.0,0.97029,2e-05,5.36423]
[1777729825137,37.27,78336.69,0.0,0.97029,2e-05,5.36412]
[1777729830298,37.27,78336.88,0.0,0.9703,2e-05,5.3633]
[1777729831325,37.27,78336.82,0.0,0.9703,2e-05,5.36345]
[1777729831580,37.27,78336.82,0.0,0.9703,2e-05,5.36345]
[1777729832084,37.27,78336.82,0.0,0.97031,2e-05,5.36118]
[1777729832187,37.27,78336.63,0.0,0.9703,2e-05,5.36176]
[1777729838229,37.26,78336.66,0.0,0.97031,2e-05,5.36136]
[1777729843264,37.26,78337.77,0.0,0.97033,2e-05,5.3574]
[1777729844047,37.26,78337.77,0.0,0.97033,2e-05,5.3574]
[1777729844085,37.26,78337.77,0.0,0.97033,2e-05,5.3574]
[1777729851322,37.26,78337.51,0.0,0.97033,2e-05,5.35788]
[1777729856357,37.26,78337.51,0.0,0.97033,2e-05,5.35761]
[1777729857646,37.26,78337.51,0.0,0.97033,2e-05,5.35761]
[1777729857827,37.26,78337.51,0.0,0.97033,2e-05,5.35761]
[1777729859290,37.26,78337.46,0.0,0.97033,2e-05,5.35767]
[1777729859330,37.26,78337.46,0.0,0.97033,2e-05,5.35767]
[1777729859388,37.26,78337.46,0.0,0.97033,2e-05,5.35762]
[1777729864413,37.27,78337.63,0.0,0.97032,2e-05,5.35868]
[1777729867381,37.27,78338.41,0.0,0.97034,2e-05,5.35595]
[1777729867581,37.27,78338.41,0.0,0.97034,2e-05,5.35595]
[1777729873476,37.26,78337.31,0.0,0.97032,2e-05,5.35921]
[1777729879518,37.26,78337.34,0.0,0.97032,2e-05,5.35873]
[1777729885560,37.26,78337.71,0.0,0.97034,2e-05,5.35712]
[1777729890595,37.26,78337.57,0.0,0.97033,2e-05,5.35728]
[1777729895630,37.26,78337.15,0.0,0.97034,2e-05,5.35616]
[1777729900665,37.26,78337.24,0.0,0.97034,2e-05,5.35555]
[1777729909728,37.26,78337.28,0.0,0.97035,2e-05,5.35487]
[1777729917637,37.26,78336.7,0.0,0.97033,2e-05,5.35663]
[1777729917827,37.26,78336.56,0.0,0.97033,2e-05,5.35679]
[1777729919649,37.26,78336.56,0.0,0.97033,2e-05,5.35673]
[1777729919670,37.26,78336.84,0.0,0.97034,2e-05,5.35573]
[1777729919833,37.26,78336.84,0.0,0.97034,2e-05,5.35573]
[1777729924833,37.26,78326.27,0.0,0.9701,2e-05,5.39077]
[1777729926155,37.26,78326.27,0.0,0.9701,2e-05,5.39077]
[1777729926326,37.26,78326.27,0.0,0.9701,2e-05,5.39077]
[1777729926428,37.26,78321.0,0.0,0.96998,2e-05,5.40837]
[1777729931882,37.26,78320.65,0.0,0.96998,2e-05,5.40867]
[1777729933288,37.26,78320.65,0.0,0.96998,2e-05,5.40867]
[1777729933331,37.26,78320.65,0.0,0.96998,2e-05,5.40867]
[1777729933429,37.26,78320.71,0.0,0.96998,2e-05,5.40833]
[1777729938931,37.25,78321.83,0.0,0.97001,2e-05,5.40379]
[1777729940710,37.25,78321.83,0.0,0.97001,2e-05,5.40379]
[1777729940827,37.25,78320.68,0.0,0.96999,2e-05,5.40754]
[1777729945979,37.25,78321.21,0.0,0.97,2e-05,5.40508]
[1777729951015,37.25,78320.66,0.0,0.97001,2e-05,5.40418]
[1777729956050,37.25,78319.65,0.0,0.96999,2e-05,5.4071]
[1777729961085,37.25,78319.62,0.0,0.96999,2e-05,5.40673]
[1777729964843,37.25,78319.38,0.0,0.96998,2e-05,5.40728]
[1777729965081,37.25,78319.38,0.0,0.96998,2e-05,5.40728]
[1777729966860,37.25,78319.51,0.0,0.96999,2e-05,5.40675]
[1777729967080,37.25,78319.51,0.0,0.96999,2e-05,5.40675]
[1777729967095,37.25,78319.51,0.0,0.96999,2e-05,5.40657]
[1777729972162,37.25,78319.62,0.0,0.96999,2e-05,5.40578]
[1777729979210,37.25,78319.53,0.0,0.97,2e-05,5.40554]
[1777729982444,37.25,78320.63,0.0,0.97002,2e-05,5.40168]
[1777729982580,37.25,78320.63,0.0,0.97002,2e-05,5.40168]
[1777729988274,37.25,78319.43,0.0,0.97,2e-05,5.40522]
[1777729990968,37.25,78321.49,0.0,0.97005,2e-05,5.39815]
[1777729991083,37.25,78321.49,0.0,0.97005,2e-05,5.39815]
[1777729992302,37.25,78331.28,0.0,0.97027,2e-05,5.3652]
[1777729994010,37.25,78332.14,0.0,0.97029,2e-05,5.36231]
[1777729994083,37.25,78332.14,0.0,0.97029,2e-05,5.36231]
[1777729994316,37.25,78332.4,0.0,0.9703,2e-05,5.36144]
[1777729999614,37.25,78332.78,0.0,0.97031,2e-05,5.36015]
[1777729999832,37.25,78332.78,0.0,0.97031,2e-05,5.36015]
[1777730005393,37.24,78332.71,0.0,0.97031,2e-05,5.36026]
[1777730010427,37.24,78332.42,0.0,0.9703,2e-05,5.36109]
[1777730015463,37.24,78335.06,0.0,0.97037,2e-05,5.34987]
[1777730016397,37.24,78335.06,0.0,0.97037,2e-05,5.34987]
[1777730016578,37.24,78335.06,0.0,0.97037,2e-05,5.34987]
[1777730018886,37.24,78338.83,0.0,0.97046,2e-05,5.33723]
[1777730019079,37.24,78338.83,0.0,0.97046,2e-05,5.33723]
[1777730019491,37.24,78339.07,0.0,0.97046,2e-05,5.33642]
[1777730024526,37.24,78339.24,0.0,0.97047,2e-05,5.33585]
[1777730028540,37.24,78339.81,0.0,0.97048,2e-05,5.33395]
[1777730028580,37.24,78339.81,0.0,0.97048,2e-05,5.33395]
[1777730035603,37.24,78335.09,0.0,0.97037,2e-05,5.34959]
[1777730041645,37.24,78334.79,0.0,0.97037,2e-05,5.35039]
[1777730043785,37.24,78334.94,0.0,0.97037,2e-05,5.34984]
[1777730043831,37.24,78334.94,0.0,0.97037,2e-05,5.34984]
[1777730046550,37.24,78337.33,0.0,0.97043,2e-05,5.34177]
[1777730046587,37.24,78337.33,0.0,0.97043,2e-05,5.34177]
[1777730046680,37.24,78336.17,0.0,0.9704,2e-05,5.34561]
[1777730051275,37.24,78336.19,0.0,0.9704,2e-05,5.34538]
[1777730051332,37.24,78336.19,0.0,0.9704,2e-05,5.34538]
[1777730057757,37.24,78337.5,0.0,0.97043,2e-05,5.34074]
[1777730062792,37.24,78337.61,0.0,0.97044,2e-05,5.34017]
[1777730067827,37.24,78337.21,0.0,0.97043,2e-05,5.34129]
[1777730072862,37.24,78336.27,0.0,0.97042,2e-05,5.34196]
[1777730073264,37.24,78336.27,0.0,0.97042,2e-05,5.34196]
[1777730073326,37.24,78336.27,0.0,0.97042,2e-05,5.34196]
[1777730076368,37.24,78336.0,0.0,0.97042,2e-05,5.34271]
[1777730076583,37.24,78336.0,0.0,0.97042,2e-05,5.34271]
[1777730076890,37.24,78335.9,0.0,0.97042,2e-05,5.34299]
[1777730082931,37.24,78336.19,0.0,0.97042,2e-05,5.34164]
[1777730086080,37.24,78336.95,0.0,0.97044,2e-05,5.339]
[1777730086099,37.24,78336.95,0.0,0.97044,2e-05,5.339]
[1777730088082,37.24,78338.32,0.0,0.97047,2e-05,5.33434]
[1777730088492,37.24,78338.32,0.0,0.97047,2e-05,5.33434]
[1777730088587,37.24,78338.32,0.0,0.97047,2e-05,5.33434]
[1777730088590,37.24,78338.32,0.0,0.97047,2e-05,5.33429]
[1777730094016,37.24,78338.08,0.0,0.97047,2e-05,5.33484]
[1777730099051,37.24,78342.03,0.0,0.97056,2e-05,5.32143]
[1777730101535,37.24,78340.94,0.0,0.97054,2e-05,5.32504]
[1777730101580,37.24,78340.94,0.0,0.97054,2e-05,5.32504]
[1777730109121,37.24,78340.59,0.0,0.97053,2e-05,5.32591]
[1777730111147,37.24,78340.59,0.0,0.97053,2e-05,5.32591]
[1777730111336,37.24,78340.59,0.0,0.97053,2e-05,5.32591]
[1777730111588,37.24,78340.59,0.0,0.97053,2e-05,5.32591]
[1777730111826,37.24,78340.59,0.0,0.97053,2e-05,5.32591]
[1777730111857,37.24,78340.84,0.0,0.97054,2e-05,5.32505]
[1777730116170,37.24,78350.29,0.0,0.97075,2e-05,5.29363]
[1777730118184,37.24,78362.55,0.0,0.97102,2e-05,5.25319]
[1777730119191,37.24,78365.83,0.0,0.9711,2e-05,5.24251]
[1777730121719,37.24,78366.61,0.0,0.97111,2e-05,5.24009]
[1777730121837,37.24,78366.61,0.0,0.97111,2e-05,5.24009]
[1777730121933,37.24,78370.29,0.0,0.97119,2e-05,5.22813]
[1777730122598,37.24,78370.29,0.0,0.97119,2e-05,5.22813]
[1777730122825,37.24,78370.29,0.0,0.97119,2e-05,5.22813]
[1777730128254,37.24,78367.32,0.0,0.97112,2e-05,5.23905]
[1777730130853,37.24,78368.14,0.0,0.97114,2e-05,5.2365]
[1777730130931,37.24,78367.94,0.0,0.97113,2e-05,5.23731]
[1777730131080,37.24,78367.94,0.0,0.97113,2e-05,5.23731]
[1777730131765,37.24,78367.94,0.0,0.97113,2e-05,5.23731]
[1777730131826,37.24,78367.94,0.0,0.97113,2e-05,5.23731]
[1777730137318,37.24,78368.14,0.0,0.97114,2e-05,5.23551]
[1777730140753,37.24,78369.39,0.0,0.97117,2e-05,5.2317]
[1777730142353,37.25,78374.47,0.0,0.97128,2e-05,5.2155]
[1777730143360,37.25,78380.48,0.0,0.97141,2e-05,5.19599]
[1777730144689,37.25,78380.48,0.0,0.97141,2e-05,5.19599]
[1777730150409,37.25,78381.8,0.0,0.97143,2e-05,5.19323]
[1777730153081,37.25,78381.68,0.0,0.97142,2e-05,5.19384]
[1777730153326,37.25,78381.68,0.0,0.97142,2e-05,5.19384]
[1777730160480,37.25,78381.64,0.0,0.97141,2e-05,5.19593]
[1777730165973,37.26,78382.1,0.0,0.97141,2e-05,5.19526]
[1777730166077,37.26,78382.1,0.0,0.97141,2e-05,5.19526]
[1777730166176,37.26,78382.1,0.0,0.97141,2e-05,5.19568]
[1777730167755,37.26,78382.1,0.0,0.97141,2e-05,5.19568]
[1777730167828,37.26,78382.1,0.0,0.97141,2e-05,5.19568]
[1777730173573,37.26,78382.94,0.0,0.97142,2e-05,5.19437]
[1777730176145,37.26,78384.12,0.0,0.97144,2e-05,5.19092]
[1777730176332,37.26,78384.12,0.0,0.97144,2e-05,5.19092]
[1777730176868,37.26,78384.12,0.0,0.97144,2e-05,5.19092]
[1777730176970,37.26,78384.12,0.0,0.97144,2e-05,5.19113]
[1777730177078,37.26,78384.12,0.0,0.97144,2e-05,5.19113]
[1777730182636,37.26,78385.01,0.0,0.97145,2e-05,5.18945]
[1777730183987,37.26,78385.01,0.0,0.97145,2e-05,5.18945]
[1777730184081,37.26,78384.98,0.0,0.97145,2e-05,5.18976]
[1777730184650,37.26,78384.9,0.0,0.97145,2e-05,5.19023]
[1777730185406,37.26,78384.9,0.0,0.97145,2e-05,5.19023]
[1777730185577,37.26,78384.9,0.0,0.97145,2e-05,5.19023]
[1777730190692,37.27,78384.62,0.0,0.97143,2e-05,5.19241]
[1777730194377,37.27,78383.82,0.0,0.97142,2e-05,5.19347]
[1777730194582,37.27,78383.82,0.0,0.97142,2e-05,5.19347]
[1777730194720,37.27,78383.86,0.0,0.97142,2e-05,5.19355]
[1777730195425,37.27,78383.86,0.0,0.97142,2e-05,5.19355]
[1777730195578,37.27,78383.86,0.0,0.97142,2e-05,5.19355]
[1777730200762,37.27,78382.8,0.0,0.97139,2e-05,5.19829]
[1777730204054,37.27,78381.53,0.0,0.97136,2e-05,5.20286]
[1777730204079,37.27,78381.53,0.0,0.97136,2e-05,5.20286]
[1777730204789,37.27,78379.69,0.0,0.97132,2e-05,5.20929]
[1777730205472,37.27,78379.69,0.0,0.97132,2e-05,5.20929]
[1777730205579,37.27,78379.69,0.0,0.97132,2e-05,5.20929]
[1777730210832,37.27,78380.48,0.0,0.97133,2e-05,5.20788]
[1777730215867,37.28,78382.02,0.0,0.97135,2e-05,5.20386]
[1777730218209,37.28,78382.19,0.0,0.97135,2e-05,5.20373]
[1777730218336,37.28,78382.19,0.0,0.97135,2e-05,5.20373]
[1777730219003,37.28,78382.19,0.0,0.97135,2e-05,5.20373]
[1777730218888,37.28,78382.31,0.0,0.97136,2e-05,5.20355]
[1777730219082,37.28,78382.31,0.0,0.97136,2e-05,5.20355]
[1777730225937,37.28,78381.83,0.0,0.97134,2e-05,5.20662]
[1777730228983,37.28,78380.13,0.0,0.9713,2e-05,5.21261]
[1777730229048,37.28,78379.41,0.0,0.97128,2e-05,5.21517]
[1777730229078,37.28,78379.41,0.0,0.97128,2e-05,5.21517]
[1777730230158,37.28,78379.24,0.0,0.97127,2e-05,5.21593]
[1777730230331,37.28,78379.24,0.0,0.97127,2e-05,5.21593]
[1777730236014,37.28,78377.22,0.0,0.97122,2e-05,5.22371]
[1777730239325,37.29,78376.89,0.0,0.97121,2e-05,5.22536]
[1777730239576,37.29,78376.89,0.0,0.97121,2e-05,5.22536]
[1777730240043,37.29,78376.72,0.0,0.9712,2e-05,5.2261]
[1777730243688,37.29,78376.22,0.0,0.97119,2e-05,5.2283]
[1777730243838,37.29,78376.22,0.0,0.97119,2e-05,5.2283]
[1777730250113,37.29,78376.87,0.0,0.97119,2e-05,5.22765]
[1777730255620,37.29,78378.96,0.0,0.97125,2e-05,5.21937]
[1777730255833,37.29,78378.96,0.0,0.97125,2e-05,5.21937]
[1777730255881,37.29,78378.98,0.0,0.97125,2e-05,5.2195]
[1777730256390,37.29,78378.98,0.0,0.97125,2e-05,5.2195]
[1777730256579,37.29,78378.98,0.0,0.97125,2e-05,5.2195]
[1777730262197,37.3,78378.36,0.0,0.97122,2e-05,5.22295]
[1777730267232,37.3,78377.65,0.0,0.9712,2e-05,5.22627]
[1777730268703,37.3,78377.65,0.0,0.9712,2e-05,5.22627]
[1777730268833,37.3,78377.65,0.0,0.9712,2e-05,5.22627]
[1777730268849,37.3,78377.57,0.0,0.9712,2e-05,5.22673]
[1777730269438,37.3,78377.57,0.0,0.9712,2e-05,5.22673]
[1777730269584,37.3,78377.57,0.0,0.9712,2e-05,5.22673]
[1777730275288,37.3,78377.55,0.0,0.97119,2e-05,5.22816]
[1777730281330,37.3,78377.51,0.0,0.97118,2e-05,5.22945]
[1777730286947,37.3,78377.87,0.0,0.97118,2e-05,5.22903]
[1777730287088,37.3,78377.87,0.0,0.97118,2e-05,5.22903]
[1777730287048,37.3,78377.88,0.0,0.97118,2e-05,5.22919]
[1777730287548,37.3,78377.88,0.0,0.97118,2e-05,5.22919]
[1777730287580,37.3,78377.88,0.0,0.97118,2e-05,5.22919]
[1777730287649,37.3,78377.9,0.0,0.97118,2e-05,5.22932]
[1777730293414,37.31,78377.82,0.0,0.97117,2e-05,5.23075]
[1777730299456,37.31,78377.14,0.0,0.97115,2e-05,5.23412]
[1777730305648,37.31,78376.96,0.0,0.97114,2e-05,5.23546]
[1777730305831,37.31,78376.96,0.0,0.97114,2e-05,5.23546]
[1777730306118,37.31,78376.96,0.0,0.97114,2e-05,5.23546]
[1777730305855,37.31,78376.74,0.0,0.97113,2e-05,5.23656]
[1777730306340,37.31,78376.74,0.0,0.97113,2e-05,5.23656]
[1777730311540,37.31,78376.03,0.0,0.97112,2e-05,5.23781]
[1777730317582,37.32,78375.67,0.0,0.9711,2e-05,5.24009]
[1777730320439,37.32,78375.44,0.0,0.9711,2e-05,5.24102]
[1777730320578,37.32,78375.44,0.0,0.9711,2e-05,5.24102]
[1777730320603,37.32,78375.4,0.0,0.9711,2e-05,5.24151]
[1777730321360,37.32,78375.4,0.0,0.9711,2e-05,5.24151]
[1777730321586,37.32,78375.4,0.0,0.9711,2e-05,5.24151]
[1777730322830,37.32,78374.9,0.0,0.97108,2e-05,5.24334]
[1777730322845,37.32,78373.0,0.0,0.97104,2e-05,5.24976]
[1777730328660,37.32,78369.46,0.0,0.97095,2e-05,5.26233]
[1777730333826,37.32,78367.0,0.0,0.9709,2e-05,5.27099]
[1777730334077,37.32,78367.0,0.0,0.9709,2e-05,5.27099]
[1777730333867,37.32,78367.17,0.0,0.9709,2e-05,5.27055]
[1777730335385,37.32,78368.55,0.0,0.97093,2e-05,5.26612]
[1777730335580,37.32,78368.55,0.0,0.97093,2e-05,5.26612]
[1777730340744,37.32,78367.34,0.0,0.9709,2e-05,5.27083]
[1777730345779,37.32,78367.12,0.0,0.97089,2e-05,5.2721]
[1777730352829,37.33,78367.11,0.0,0.97088,2e-05,5.27284]
[1777730357864,37.33,78365.1,0.0,0.97084,2e-05,5.27994]
[1777730359462,37.33,78363.34,0.0,0.9708,2e-05,5.28584]
[1777730359578,37.33,78363.34,0.0,0.9708,2e-05,5.28584]
[1777730359877,37.33,78362.63,0.0,0.97078,2e-05,5.28826]
[1777730360476,37.33,78362.63,0.0,0.97078,2e-05,5.28826]
[1777730360583,37.33,78362.63,0.0,0.97078,2e-05,5.28826]
[1777730365920,37.33,78359.79,0.0,0.97071,2e-05,5.29801]
[1777730366466,37.33,78359.79,0.0,0.97071,2e-05,5.29801]
[1777730366584,37.33,78359.79,0.0,0.97071,2e-05,5.29801]
[1777730366927,37.33,78359.41,0.0,0.9707,2e-05,5.29931]
[1777730367512,37.33,78359.41,0.0,0.9707,2e-05,5.29931]
[1777730367581,37.33,78359.41,0.0,0.9707,2e-05,5.29931]
[1777730372969,37.33,78357.32,0.0,0.97067,2e-05,5.3042]
[1777730378004,37.33,78355.43,0.0,0.97062,2e-05,5.31054]
[1777730381567,37.33,78358.85,0.0,0.9707,2e-05,5.29925]
[1777730381579,37.33,78358.85,0.0,0.9707,2e-05,5.29925]
[1777730382032,37.33,78358.69,0.0,0.9707,2e-05,5.29981]
[1777730382587,37.33,78358.69,0.0,0.9707,2e-05,5.29981]
[1777730382833,37.33,78358.69,0.0,0.9707,2e-05,5.29981]
[1777730388074,37.33,78358.7,0.0,0.9707,2e-05,5.29997]
[1777730393109,37.33,78362.12,0.0,0.97077,2e-05,5.28882]
[1777730393290,37.33,78362.12,0.0,0.97077,2e-05,5.28882]
[1777730393329,37.33,78362.12,0.0,0.97077,2e-05,5.28882]
[1777730394215,37.33,78362.12,0.0,0.97077,2e-05,5.28882]
[1777730394116,37.33,78362.27,0.0,0.97077,2e-05,5.28837]
[1777730394334,37.33,78362.27,0.0,0.97077,2e-05,5.28837]
[1777730401165,37.33,78364.49,0.0,0.97082,2e-05,5.28151]
[1777730406200,37.33,78365.74,0.0,0.97085,2e-05,5.27775]
[1777730406945,37.33,78365.74,0.0,0.97085,2e-05,5.27775]
[1777730407083,37.33,78365.74,0.0,0.97085,2e-05,5.27775]
[1777730407208,37.33,78366.1,0.0,0.97085,2e-05,5.27663]
[1777730408161,37.33,78366.1,0.0,0.97085,2e-05,5.27663]
[1777730408329,37.33,78366.17,0.0,0.97086,2e-05,5.27648]
[1777730415264,37.33,78367.57,0.0,0.97088,2e-05,5.27242]
[1777730417021,37.33,78367.57,0.0,0.97088,2e-05,5.27242]
[1777730417078,37.33,78367.57,0.0,0.97088,2e-05,5.27242]
[1777730417122,37.33,78366.2,0.0,0.97085,2e-05,5.27711]
[1777730418268,37.33,78366.66,0.0,0.97086,2e-05,5.27559]
[1777730418334,37.33,78366.66,0.0,0.97086,2e-05,5.27559]
[1777730422313,37.33,78372.75,0.0,0.971,2e-05,5.2559]
[1777730423320,37.33,78377.5,0.0,0.9711,2e-05,5.24047]
[1777730424319,37.33,78377.5,0.0,0.9711,2e-05,5.24047]
[1777730424373,37.33,78377.37,0.0,0.9711,2e-05,5.24104]
[1777730425680,37.33,78377.37,0.0,0.9711,2e-05,5.24104]
[1777730426189,37.33,78377.37,0.0,0.9711,2e-05,5.24104]
[1777730426247,37.33,78377.51,0.0,0.9711,2e-05,5.24072]
[1777730428355,37.34,78372.68,0.0,0.97099,2e-05,5.257]
[1777730433849,37.34,78376.04,0.0,0.97107,2e-05,5.24417]
[1777730434082,37.34,78376.04,0.0,0.97107,2e-05,5.24417]
[1777730434134,37.34,78376.08,0.0,0.97107,2e-05,5.24416]
[1777730435056,37.34,78376.08,0.0,0.97107,2e-05,5.24416]
[1777730435086,37.34,78376.08,0.0,0.97107,2e-05,5.24416]
[1777730440439,37.34,78375.01,0.0,0.97104,2e-05,5.24854]
[1777730441775,37.34,78375.01,0.0,0.97104,2e-05,5.24854]
[1777730441829,37.34,78375.01,0.0,0.97104,2e-05,5.24854]
[1777730441929,37.34,78373.12,0.0,0.971,2e-05,5.25487]
[1777730443078,37.34,78373.12,0.0,0.971,2e-05,5.25487]
[1777730443175,37.34,78373.12,0.0,0.971,2e-05,5.25487]
[1777730443460,37.34,78365.04,0.0,0.97082,2e-05,5.28171]
[1777730445474,37.34,78361.59,0.0,0.97074,2e-05,5.29321]
[1777730450509,37.34,78361.28,0.0,0.97073,2e-05,5.29441]
[1777730454034,37.34,78361.11,0.0,0.97073,2e-05,5.29504]
[1777730454077,37.34,78361.11,0.0,0.97073,2e-05,5.29504]
[1777730454125,37.34,78361.11,0.0,0.97073,2e-05,5.29508]
[1777730455460,37.34,78361.21,0.0,0.97073,2e-05,5.29478]
[1777730455582,37.34,78361.21,0.0,0.97073,2e-05,5.29478]
[1777730458273,37.34,78361.07,0.0,0.97072,2e-05,5.29532]
[1777730457558,37.34,78357.43,0.0,0.97064,2e-05,5.30742]
[1777730458330,37.34,78357.43,0.0,0.97064,2e-05,5.30742]
[1777730458565,37.34,78353.21,0.0,0.97055,2e-05,5.32143]
[1777730459694,37.34,78353.21,0.0,0.97055,2e-05,5.32143]
[1777730459836,37.34,78353.21,0.0,0.97055,2e-05,5.32143]
[1777730465614,37.34,78349.59,0.0,0.97047,2e-05,5.33328]
[1777730469585,37.34,78349.69,0.0,0.97047,2e-05,5.33286]
[1777730469827,37.34,78349.69,0.0,0.97047,2e-05,5.33286]
[1777730469836,37.34,78349.51,0.0,0.97047,2e-05,5.33343]
[1777730470599,37.34,78349.51,0.0,0.97047,2e-05,5.33343]
[1777730470831,37.34,78349.51,0.0,0.97047,2e-05,5.33343]
[1777730476691,37.34,78352.53,0.0,0.97054,2e-05,5.32318]
[1777730477456,37.34,78352.53,0.0,0.97054,2e-05,5.32318]
[1777730477585,37.34,78352.53,0.0,0.97054,2e-05,5.32318]
[1777730477697,37.34,78357.31,0.0,0.97064,2e-05,5.30731]
[1777730478793,37.34,78357.31,0.0,0.97064,2e-05,5.30731]
[1777730478838,37.34,78357.31,0.0,0.97064,2e-05,5.30731]
[1777730484747,37.34,78357.18,0.0,0.97064,2e-05,5.30787]
[1777730488450,37.34,78357.57,0.0,0.97065,2e-05,5.30662]
[1777730488576,37.34,78357.57,0.0,0.97065,2e-05,5.30662]
[1777730488775,37.34,78357.42,0.0,0.97064,2e-05,5.30716]
[1777730490477,37.34,78357.4,0.0,0.97064,2e-05,5.30724]
[1777730490579,37.34,78357.4,0.0,0.97064,2e-05,5.30724]
[1777730496831,37.34,78356.87,0.0,0.97064,2e-05,5.30695]
[1777730500132,37.34,78356.87,0.0,0.97064,2e-05,5.30695]
[1777730500331,37.34,78356.87,0.0,0.97064,2e-05,5.30695]
[1777730500234,37.34,78356.78,0.0,0.97064,2e-05,5.30732]
[1777730500858,37.34,78356.94,0.0,0.97064,2e-05,5.30681]
[1777730502959,37.34,78358.14,0.0,0.97067,2e-05,5.30286]
[1777730503070,37.34,78358.14,0.0,0.97067,2e-05,5.30286]
[1777730506901,37.34,78364.53,0.0,0.97081,2e-05,5.28194]
[1777730509400,37.34,78364.65,0.0,0.97081,2e-05,5.28169]
[1777730509575,37.34,78364.65,0.0,0.97081,2e-05,5.28169]
[1777730509922,37.34,78365.14,0.0,0.97082,2e-05,5.28014]
[1777730511698,37.34,78365.12,0.0,0.97082,2e-05,5.28028]
[1777730511835,37.34,78365.12,0.0,0.97082,2e-05,5.28028]
[1777730514960,37.34,78368.27,0.0,0.97089,2e-05,5.27018]
[1777730515967,37.34,78371.32,0.0,0.97096,2e-05,5.26022]
[1777730517016,37.34,78371.32,0.0,0.97096,2e-05,5.26022]
[1777730517085,37.34,78371.32,0.0,0.97096,2e-05,5.26022]
[1777730522439,37.34,78371.4,0.0,0.97096,2e-05,5.2605]
[1777730526700,37.34,78371.3,0.0,0.97095,2e-05,5.26136]
[1777730526831,37.34,78371.3,0.0,0.97095,2e-05,5.26136]
[1777730532080,37.34,78371.78,0.0,0.97096,2e-05,5.26042]
[1777730535101,37.35,78374.61,0.0,0.97102,2e-05,5.25143]
[1777730536108,37.35,78378.78,0.0,0.97111,2e-05,5.23784]
[1777730536580,37.35,78378.78,0.0,0.97111,2e-05,5.23784]
[1777730536831,37.35,78378.78,0.0,0.97111,2e-05,5.23784]
[1777730542150,37.35,78380.24,0.0,0.97114,2e-05,5.23389]
[1777730545712,37.35,78380.56,0.0,0.97114,2e-05,5.23327]
[1777730545831,37.35,78380.56,0.0,0.97114,2e-05,5.23327]
[1777730549199,37.35,78376.42,0.0,0.97105,2e-05,5.24743]
[1777730551792,37.35,78376.44,0.0,0.97106,2e-05,5.2454]
[1777730551829,37.35,78376.44,0.0,0.97106,2e-05,5.2454]
[1777730557255,37.35,78377.49,0.0,0.97108,2e-05,5.24264]
[1777730563296,37.35,78378.51,0.0,0.97109,2e-05,5.24]
[1777730564944,37.35,78378.51,0.0,0.97109,2e-05,5.24]
[1777730565079,37.35,78378.51,0.0,0.97109,2e-05,5.24]
[1777730568337,37.35,78380.24,0.0,0.97113,2e-05,5.23479]
[1777730570329,37.35,78380.24,0.0,0.97113,2e-05,5.23504]
[1777730570346,37.35,78379.59,0.0,0.97111,2e-05,5.2373]
[1777730576284,37.35,78379.59,0.0,0.97111,2e-05,5.23743]
[1777730576341,37.35,78379.59,0.0,0.97111,2e-05,5.23743]
[1777730582430,37.36,78379.6,0.0,0.9711,2e-05,5.23875]
[1777730588472,37.36,78380.13,0.0,0.97111,2e-05,5.23788]
[1777730593507,37.36,78379.97,0.0,0.9711,2e-05,5.23902]
[1777730595829,37.36,78380.05,0.0,0.9711,2e-05,5.23888]
[1777730596078,37.36,78380.05,0.0,0.9711,2e-05,5.23888]
[1777730598336,37.36,78378.0,0.0,0.97105,2e-05,5.24586]
[1777730598430,37.36,78378.59,0.0,0.97107,2e-05,5.24403]
[1777730601455,37.36,78378.24,0.0,0.97106,2e-05,5.24552]
[1777730601581,37.36,78378.24,0.0,0.97106,2e-05,5.24552]
[1777730607605,37.36,78379.59,0.0,0.97108,2e-05,5.24187]
[1777730609027,37.36,78379.59,0.0,0.97108,2e-05,5.24187]
[1777730609081,37.36,78379.59,0.0,0.97108,2e-05,5.24187]
[1777730611766,37.36,78382.12,0.0,0.97114,2e-05,5.23393]
[1777730611827,37.36,78382.12,0.0,0.97114,2e-05,5.23393]
[1777730611928,37.36,78382.5,0.0,0.97115,2e-05,5.23062]
[1777730616025,37.37,78383.29,0.0,0.97117,2e-05,5.22842]
[1777730616076,37.37,78383.29,0.0,0.97117,2e-05,5.22842]
[1777730625731,37.37,78383.85,0.0,0.97117,2e-05,5.22802]
[1777730627398,37.37,78383.85,0.0,0.97117,2e-05,5.22802]
[1777730627579,37.37,78383.85,0.0,0.97117,2e-05,5.22802]
[1777730627649,37.37,78383.85,0.0,0.97117,2e-05,5.22802]
[1777730627826,37.37,78383.85,0.0,0.97117,2e-05,5.22802]
[1777730627927,37.37,78383.85,0.0,0.97117,2e-05,5.22828]
[1777730633787,37.37,78383.42,0.0,0.97116,2e-05,5.23042]
[1777730640079,37.37,78383.73,0.0,0.97116,2e-05,5.22988]
[1777730640341,37.37,78383.73,0.0,0.97116,2e-05,5.22988]
[1777730645871,37.37,78383.57,0.0,0.97115,2e-05,5.23134]
[1777730650906,37.37,78383.54,0.0,0.97115,2e-05,5.232]
[1777730653329,37.37,78383.54,0.0,0.97115,2e-05,5.232]
[1777730653577,37.37,78383.56,0.0,0.97114,2e-05,5.23216]
[1777730654425,37.37,78383.56,0.0,0.97114,2e-05,5.23216]
[1777730654583,37.38,78383.51,0.0,0.97114,2e-05,5.23243]
[1777730654934,37.38,78383.68,0.0,0.97115,2e-05,5.23199]
[1777730660144,37.38,78383.62,0.0,0.97114,2e-05,5.23262]
[1777730660331,37.38,78383.62,0.0,0.97114,2e-05,5.23262]
[1777730666011,37.38,78383.59,0.0,0.97114,2e-05,5.23348]
[1777730671046,37.38,78383.39,0.0,0.97114,2e-05,5.23246]
[1777730680108,37.38,78383.51,0.0,0.97114,2e-05,5.23302]
[1777730680968,37.38,78383.51,0.0,0.97114,2e-05,5.23302]
[1777730681079,37.38,78383.51,0.0,0.97114,2e-05,5.23302]
[1777730681116,37.38,78383.47,0.0,0.97113,2e-05,5.23326]
[1777730682366,37.38,78383.47,0.0,0.97113,2e-05,5.23326]
[1777730682582,37.38,78383.47,0.0,0.97113,2e-05,5.23336]
[1777730688165,37.38,78384.6,0.0,0.97115,2e-05,5.23029]
[1777730695213,37.38,78385.0,0.0,0.97116,2e-05,5.22976]
[1777730696791,37.38,78385.25,0.0,0.97116,2e-05,5.22905]
[1777730696828,37.38,78385.25,0.0,0.97116,2e-05,5.22905]
[1777730700065,37.38,78385.17,0.0,0.97116,2e-05,5.22965]
[1777730700078,37.38,78385.17,0.0,0.97116,2e-05,5.22965]
[1777730700249,37.39,78385.15,0.0,0.97116,2e-05,5.22982]
[1777730710319,37.39,78385.25,0.0,0.97115,2e-05,5.23057]
[1777730714652,37.39,78385.25,0.0,0.97115,2e-05,5.23057]
[1777730714831,37.39,78385.25,0.0,0.97115,2e-05,5.23057]
[1777730720389,37.39,78387.1,0.0,0.97119,2e-05,5.22562]
[1777730726431,37.39,78387.54,0.0,0.97119,2e-05,5.22485]
[1777730727286,37.39,78387.54,0.0,0.97119,2e-05,5.22485]
[1777730727332,37.39,78387.54,0.0,0.97119,2e-05,5.22485]
[1777730730543,37.39,78387.54,0.0,0.97119,2e-05,5.22496]
[1777730730579,37.39,78387.54,0.0,0.97119,2e-05,5.22496]
[1777730731466,37.39,78387.57,0.0,0.9712,2e-05,5.22312]
[1777730742543,37.39,78387.53,0.0,0.97119,2e-05,5.22447]
[1777730746015,37.4,78388.28,0.0,0.97121,2e-05,5.22234]
[1777730746076,37.4,78388.28,0.0,0.97121,2e-05,5.22234]
[1777730751606,37.4,78388.91,0.0,0.97122,2e-05,5.22096]
[1777730755313,37.4,78388.95,0.0,0.97121,2e-05,5.22105]
[1777730755325,37.4,78388.95,0.0,0.97121,2e-05,5.22105]
[1777730757140,37.4,78388.91,0.0,0.97121,2e-05,5.22141]
[1777730757327,37.4,78388.91,0.0,0.97121,2e-05,5.22141]
[1777730757366,37.4,78388.95,0.0,0.97121,2e-05,5.2215]
[1777730762682,37.4,78389.47,0.0,0.97122,2e-05,5.22054]
[1777730768908,37.4,78390.02,0.0,0.97123,2e-05,5.21927]
[1777730769076,37.4,78390.02,0.0,0.97123,2e-05,5.21927]
[1777730773568,37.4,78390.08,0.0,0.97123,2e-05,5.2195]
[1777730773575,37.4,78390.08,0.0,0.97123,2e-05,5.2195]
[1777730773761,37.4,78385.1,0.0,0.97111,2e-05,5.23638]
[1777730776290,37.4,78386.11,0.0,0.97113,2e-05,5.23319]
[1777730776330,37.4,78386.11,0.0,0.97113,2e-05,5.23319]
[1777730776337,37.4,78386.07,0.0,0.97113,2e-05,5.23345]
[1777730778201,37.4,78386.03,0.0,0.97113,2e-05,5.2337]
[1777730778330,37.4,78386.03,0.0,0.97113,2e-05,5.2337]
[1777730780335,37.4,78386.34,0.0,0.97113,2e-05,5.23295]
[1777730786384,37.41,78385.71,0.0,0.97112,2e-05,5.23581]
[1777730786582,37.41,78385.71,0.0,0.97112,2e-05,5.23581]
[1777730786611,37.41,78384.67,0.0,0.97109,2e-05,5.23935]
[1777730791887,37.41,78382.83,0.0,0.97106,2e-05,5.24393]
[1777730794331,37.41,78382.84,0.0,0.97106,2e-05,5.24402]
[1777730796334,37.41,78382.51,0.0,0.97105,2e-05,5.24535]
[1777730798936,37.41,78375.63,0.0,0.97089,2e-05,5.26848]
[1777730800950,37.41,78372.1,0.0,0.97081,2e-05,5.28026]
[1777730801756,37.41,78372.1,0.0,0.97081,2e-05,5.28026]
[1777730801927,37.41,78372.1,0.0,0.97081,2e-05,5.28026]
[1777730801957,37.41,78372.08,0.0,0.97081,2e-05,5.28039]
[1777730806992,37.41,78372.68,0.0,0.97082,2e-05,5.27872]
[1777730812027,37.41,78371.28,0.0,0.97079,2e-05,5.28362]
[1777730812744,37.41,78371.28,0.0,0.97079,2e-05,5.28362]
[1777730812826,37.41,78371.28,0.0,0.97079,2e-05,5.28362]
[1777730818069,37.41,78371.36,0.0,0.97079,2e-05,5.28363]
[1777730823237,37.41,78371.36,0.0,0.97079,2e-05,5.28363]
[1777730823324,37.41,78371.36,0.0,0.97079,2e-05,5.28363]
[1777730826334,37.41,78368.06,0.0,0.97071,2e-05,5.29478]
[1777730827031,37.41,78368.29,0.0,0.97072,2e-05,5.29404]
[1777730827079,37.41,78368.29,0.0,0.97072,2e-05,5.29404]
[1777730827514,37.41,78367.95,0.0,0.97071,2e-05,5.29519]
[1777730835188,37.41,78365.7,0.0,0.97066,2e-05,5.30275]
[1777730838337,37.41,78363.67,0.0,0.97061,2e-05,5.30948]
[1777730842028,37.41,78363.41,0.0,0.97061,2e-05,5.31032]
[1777730842082,37.41,78363.41,0.0,0.97061,2e-05,5.31032]
[1777730842129,37.41,78363.41,0.0,0.97061,2e-05,5.31032]
[1777730848279,37.41,78363.26,0.0,0.9706,2e-05,5.31078]
[1777730850145,37.41,78363.26,0.0,0.9706,2e-05,5.31078]
[1777730850330,37.41,78363.26,0.0,0.9706,2e-05,5.31078]
[1777730859359,37.41,78363.77,0.0,0.97063,2e-05,5.30686]
[1777730862262,37.41,78363.36,0.0,0.97062,2e-05,5.30823]
[1777730862329,37.41,78363.36,0.0,0.97062,2e-05,5.30823]
[1777730862379,37.41,78363.31,0.0,0.97062,2e-05,5.3084]
[1777730862963,37.41,78363.31,0.0,0.97062,2e-05,5.3084]
[1777730863076,37.41,78363.31,0.0,0.97062,2e-05,5.3084]
[1777730870436,37.41,78361.82,0.0,0.97058,2e-05,5.31338]
[1777730874586,37.41,78362.54,0.0,0.9706,2e-05,5.31099]
[1777730874628,37.41,78362.15,0.0,0.97059,2e-05,5.31228]
[1777730874828,37.41,78362.15,0.0,0.97059,2e-05,5.31228]
[1777730876131,37.41,78361.99,0.0,0.97059,2e-05,5.31281]
[1777730876327,37.41,78361.99,0.0,0.97059,2e-05,5.31281]
[1777730881513,37.41,78361.68,0.0,0.97058,2e-05,5.31383]
[1777730889570,37.41,78361.85,0.0,0.97058,2e-05,5.31328]
[1777730897626,37.41,78361.47,0.0,0.97057,2e-05,5.31457]
[1777730905069,37.41,78361.47,0.0,0.97057,2e-05,5.31457]
[1777730905077,37.41,78361.47,0.0,0.97057,2e-05,5.31457]
[1777730905097,37.41,78361.47,0.0,0.97057,2e-05,5.31461]
[1777730906807,37.41,78361.47,0.0,0.97057,2e-05,5.31461]
[1777730906832,37.41,78361.47,0.0,0.97057,2e-05,5.31461]
[1777730917769,37.41,78361.47,0.0,0.97058,2e-05,5.3125]
[1777730923929,37.41,78361.47,0.0,0.97058,2e-05,5.3125]
[1777730924077,37.41,78361.47,0.0,0.97058,2e-05,5.3125]
[1777730924176,37.41,78361.47,0.0,0.97058,2e-05,5.31259]
[1777730925303,37.41,78361.47,0.0,0.97058,2e-05,5.31259]
[1777730925330,37.41,78361.47,0.0,0.97058,2e-05,5.31259]
[1777730930888,37.41,78360.28,0.0,0.97056,2e-05,5.31662]
[1777730932641,37.41,78360.28,0.0,0.97056,2e-05,5.31662]
[1777730932738,37.41,78360.83,0.0,0.97057,2e-05,5.3148]
[1777730932828,37.41,78360.83,0.0,0.97057,2e-05,5.3148]
[1777730933941,37.41,78360.8,0.0,0.97057,2e-05,5.31492]
[1777730934078,37.41,78360.8,0.0,0.97057,2e-05,5.31492]
[1777730939951,37.41,78360.26,0.0,0.97056,2e-05,5.31679]
[1777730945305,37.41,78360.85,0.0,0.97057,2e-05,5.31489]
[1777730945331,37.41,78360.85,0.0,0.97057,2e-05,5.31489]
[1777730945433,37.41,78360.97,0.0,0.97057,2e-05,5.31451]
[1777730946544,37.41,78360.97,0.0,0.97057,2e-05,5.31451]
[1777730946577,37.41,78360.97,0.0,0.97057,2e-05,5.31451]
[1777730953047,37.41,78360.73,0.0,0.97056,2e-05,5.31544]
[1777730957443,37.41,78360.15,0.0,0.97055,2e-05,5.31741]
[1777730957581,37.41,78360.15,0.0,0.97055,2e-05,5.31741]
[1777730957680,37.41,78360.16,0.0,0.97055,2e-05,5.31739]
[1777730958601,37.41,78360.16,0.0,0.97055,2e-05,5.31739]
[1777730958829,37.41,78360.16,0.0,0.97055,2e-05,5.3174]
[1777730966138,37.41,78359.79,0.0,0.97054,2e-05,5.31875]
[1777730967145,37.41,78348.17,0.0,0.97028,2e-05,5.35739]
[1777730968152,37.41,78346.4,0.0,0.97024,2e-05,5.36324]
[1777730970733,37.41,78346.19,0.0,0.97023,2e-05,5.36388]
[1777730970831,37.41,78346.19,0.0,0.97023,2e-05,5.36388]
[1777730971173,37.41,78346.24,0.0,0.97025,2e-05,5.36136]
[1777730973080,37.41,78345.28,0.0,0.97023,2e-05,5.3645]
[1777730973328,37.41,78345.28,0.0,0.97023,2e-05,5.3645]
[1777730981244,37.41,78344.8,0.0,0.97022,2e-05,5.36557]
[1777730986279,37.41,78341.86,0.0,0.97015,2e-05,5.37507]
[1777730988405,37.41,78341.7,0.0,0.97015,2e-05,5.37553]
[1777730988584,37.41,78341.7,0.0,0.97015,2e-05,5.37553]
[1777730988677,37.41,78340.96,0.0,0.97013,2e-05,5.37793]
[1777730991471,37.41,78341.45,0.0,0.97015,2e-05,5.37614]
[1777730991577,37.41,78341.45,0.0,0.97015,2e-05,5.37614]
[1777730994335,37.41,78332.37,0.0,0.96994,2e-05,5.40623]
[1777730996349,37.41,78331.41,0.0,0.96992,2e-05,5.40919]
[1777730998370,37.41,78331.93,0.0,0.96993,2e-05,5.40731]
[1777730998579,37.41,78331.93,0.0,0.96993,2e-05,5.40731]
[1777730998680,37.41,78331.79,0.0,0.96993,2e-05,5.40765]
[1777730999794,37.41,78331.79,0.0,0.96993,2e-05,5.40765]
[1777730999827,37.41,78331.79,0.0,0.96993,2e-05,5.40765]
[1777731008433,37.41,78331.61,0.0,0.96994,2e-05,5.40699]
[1777731013685,37.41,78331.93,0.0,0.96995,2e-05,5.40547]
[1777731013829,37.41,78331.93,0.0,0.96995,2e-05,5.40547]
[1777731013786,37.41,78331.75,0.0,0.96994,2e-05,5.40597]
[1777731014575,37.41,78331.75,0.0,0.96994,2e-05,5.40597]
[1777731014831,37.41,78331.75,0.0,0.96994,2e-05,5.40597]
[1777731020274,37.4,78327.71,0.0,0.96985,2e-05,5.41884]
[1777731020327,37.4,78327.71,0.0,0.96985,2e-05,5.41884]
[1777731020518,37.4,78327.11,0.0,0.96984,2e-05,5.42072]
[1777731021850,37.4,78327.11,0.0,0.96984,2e-05,5.42072]
[1777731022076,37.4,78325.91,0.0,0.96981,2e-05,5.42462]
[1777731027567,37.4,78323.38,0.0,0.96976,2e-05,5.43223]
[1777731032602,37.4,78319.21,0.0,0.96968,2e-05,5.44326]
[1777731034142,37.4,78319.83,0.0,0.9697,2e-05,5.44099]
[1777731034332,37.4,78319.83,0.0,0.9697,2e-05,5.44099]
[1777731034615,37.4,78319.84,0.0,0.9697,2e-05,5.4408]
[1777731034910,37.4,78319.84,0.0,0.9697,2e-05,5.4408]
[1777731035082,37.4,78319.84,0.0,0.9697,2e-05,5.4408]
[1777731040658,37.4,78319.68,0.0,0.9697,2e-05,5.44037]
[1777731045693,37.4,78319.91,0.0,0.96971,2e-05,5.43881]
[1777731050728,37.39,78321.07,0.0,0.96974,2e-05,5.43415]
[1777731051822,37.39,78321.07,0.0,0.96974,2e-05,5.43415]
[1777731052085,37.39,78320.92,0.0,0.96974,2e-05,5.43452]
[1777731052643,37.39,78320.92,0.0,0.96974,2e-05,5.43452]
[1777731052831,37.39,78320.92,0.0,0.96974,2e-05,5.43452]
[1777731052742,37.39,78320.95,0.0,0.96974,2e-05,5.43428]
[1777731058784,37.39,78321.85,0.0,0.96977,2e-05,5.43042]
[1777731061117,37.39,78320.98,0.0,0.96975,2e-05,5.43309]
[1777731061327,37.39,78320.98,0.0,0.96975,2e-05,5.43309]
[1777731061805,37.39,78322.38,0.0,0.96979,2e-05,5.42824]
[1777731063105,37.39,78324.49,0.0,0.96983,2e-05,5.42101]
[1777731063325,37.39,78324.49,0.0,0.96983,2e-05,5.42101]
[1777731068854,37.39,78325.95,0.0,0.96987,2e-05,5.41545]
[1777731069030,37.39,78325.95,0.0,0.96987,2e-05,5.41545]
[1777731069076,37.39,78325.95,0.0,0.96987,2e-05,5.41545]
[1777731069846,37.39,78325.95,0.0,0.96987,2e-05,5.41545]
[1777731069861,37.39,78325.92,0.0,0.96987,2e-05,5.41545]
[1777731070080,37.39,78325.92,0.0,0.96987,2e-05,5.41545]
[1777731076910,37.39,78326.09,0.0,0.96988,2e-05,5.41417]
[1777731081871,37.39,78326.16,0.0,0.96988,2e-05,5.41364]
[1777731082080,37.39,78326.13,0.0,0.96988,2e-05,5.41364]
[1777731082639,37.39,78326.13,0.0,0.96988,2e-05,5.41364]
[1777731082831,37.39,78326.13,0.0,0.96988,2e-05,5.41364]
[1777731082838,37.39,78326.2,0.0,0.96989,2e-05,5.4132]
[1777731091009,37.39,78326.18,0.0,0.96991,2e-05,5.41014]
[1777731096044,37.38,78326.2,0.0,0.96991,2e-05,5.40959]
[1777731099000,37.38,78325.81,0.0,0.9699,2e-05,5.41071]
[1777731099077,37.38,78325.81,0.0,0.9699,2e-05,5.41071]
[1777731099101,37.38,78325.92,0.0,0.9699,2e-05,5.41025]
[1777731100036,37.38,78325.92,0.0,0.9699,2e-05,5.41025]
[1777731100077,37.38,78325.92,0.0,0.9699,2e-05,5.41025]
[1777731107121,37.38,78325.86,0.0,0.96991,2e-05,5.40967]
[1777731113164,37.38,78325.87,0.0,0.96991,2e-05,5.40906]
[1777731122628,37.38,78325.62,0.0,0.96991,2e-05,5.40971]
[1777731128273,37.38,78325.68,0.0,0.96992,2e-05,5.40827]
[1777731133307,37.38,78325.75,0.0,0.96992,2e-05,5.40757]
[1777731136330,37.38,78319.31,0.0,0.96978,2e-05,5.42895]
[1777731138947,37.38,78320.52,0.0,0.9698,2e-05,5.42474]
[1777731139076,37.38,78320.49,0.0,0.9698,2e-05,5.42472]
[1777731139893,37.38,78320.49,0.0,0.9698,2e-05,5.42472]
[1777731139912,37.38,78319.92,0.0,0.96979,2e-05,5.42652]
[1777731140079,37.38,78319.92,0.0,0.96979,2e-05,5.42652]
[1777731145393,37.37,78319.28,0.0,0.96978,2e-05,5.42792]
[1777731147221,37.37,78318.7,0.0,0.96977,2e-05,5.42975]
[1777731147338,37.37,78318.7,0.0,0.96977,2e-05,5.42975]
[1777731147407,37.37,78318.83,0.0,0.96977,2e-05,5.42919]
[1777731148104,37.37,78318.83,0.0,0.96977,2e-05,5.42919]
[1777731148332,37.37,78318.83,0.0,0.96977,2e-05,5.42919]
[1777731153449,37.37,78317.88,0.0,0.96977,2e-05,5.42937]
[1777731155463,37.37,78321.76,0.0,0.96986,2e-05,5.41605]
[1777731157174,37.37,78321.87,0.0,0.96986,2e-05,5.41558]
[1777731157326,37.37,78321.87,0.0,0.96986,2e-05,5.41558]
[1777731157883,37.37,78321.87,0.0,0.96986,2e-05,5.41558]
[1777731157972,37.37,78322.17,0.0,0.96987,2e-05,5.41447]
[1777731158084,37.37,78322.17,0.0,0.96987,2e-05,5.41447]
[1777731163518,37.37,78321.96,0.0,0.96987,2e-05,5.41459]
[1777731168553,37.37,78321.35,0.0,0.96986,2e-05,5.41616]
[1777731173589,37.37,78321.44,0.0,0.96986,2e-05,5.41538]
[1777731178624,37.37,78321.44,0.0,0.96987,2e-05,5.41491]
[1777731185674,37.37,78321.17,0.0,0.96987,2e-05,5.41515]
[1777731189048,37.37,78321.76,0.0,0.96988,2e-05,5.4129]
[1777731189080,37.37,78321.76,0.0,0.96988,2e-05,5.4129]
[1777731189149,37.37,78321.76,0.0,0.96988,2e-05,5.41281]
[1777731190284,37.37,78321.76,0.0,0.96988,2e-05,5.41281]
[1777731190328,37.37,78321.76,0.0,0.96988,2e-05,5.41281]
[1777731196751,37.36,78321.89,0.0,0.96989,2e-05,5.41175]
[1777731201786,37.36,78321.65,0.0,0.96989,2e-05,5.41211]
[1777731205831,37.36,78321.77,0.0,0.96989,2e-05,5.41153]
[1777731205989,37.36,78321.77,0.0,0.96989,2e-05,5.41136]
[1777731206078,37.36,78321.77,0.0,0.96989,2e-05,5.41136]
[1777731206762,37.36,78321.77,0.0,0.96989,2e-05,5.41136]
[1777731206828,37.36,78321.77,0.0,0.96989,2e-05,5.41136]
[1777731206927,37.36,78321.77,0.0,0.96989,2e-05,5.41127]
[1777731212864,37.36,78321.97,0.0,0.96991,2e-05,5.40784]
[1777731217898,37.36,78321.81,0.0,0.96991,2e-05,5.40796]
[1777731224948,37.36,78321.97,0.0,0.96992,2e-05,5.40685]
[1777731229982,37.36,78322.11,0.0,0.96992,2e-05,5.40597]
[1777731235018,37.36,78321.73,0.0,0.96992,2e-05,5.40684]
[1777731240053,37.36,78321.09,0.0,0.96991,2e-05,5.40859]
[1777731241181,37.36,78321.12,0.0,0.96991,2e-05,5.4084]
[1777731241329,37.36,78321.12,0.0,0.96991,2e-05,5.4084]
[1777731241427,37.36,78321.12,0.0,0.96991,2e-05,5.40832]
[1777731242413,37.36,78321.12,0.0,0.96991,2e-05,5.40832]
[1777731242585,37.36,78321.12,0.0,0.96991,2e-05,5.40832]
[1777731255159,37.35,78320.9,0.0,0.96991,2e-05,5.40799]
[1777731262207,37.35,78321.02,0.0,0.96992,2e-05,5.40695]
[1777731267242,37.35,78320.88,0.0,0.96992,2e-05,5.40704]
[1777731277312,37.35,78321.39,0.0,0.96994,2e-05,5.40235]
[1777731280333,37.35,78310.09,0.0,0.96969,2e-05,5.44022]
[1777731281485,37.35,78310.09,0.0,0.96969,2e-05,5.44022]
[1777731281576,37.35,78310.09,0.0,0.96969,2e-05,5.44022]
[1777731281677,37.35,78309.76,0.0,0.96968,2e-05,5.44121]
[1777731282756,37.35,78309.76,0.0,0.96968,2e-05,5.44121]
[1777731282828,37.35,78309.76,0.0,0.96968,2e-05,5.44121]
[1777731290403,37.35,78309.98,0.0,0.96969,2e-05,5.43932]
[1777731291469,37.35,78309.98,0.0,0.96969,2e-05,5.43932]
[1777731291579,37.35,78309.98,0.0,0.96969,2e-05,5.43932]
[1777731291617,37.35,78309.79,0.0,0.96969,2e-05,5.43984]
[1777731292348,37.35,78309.79,0.0,0.96969,2e-05,5.43984]
[1777731292580,37.35,78309.79,0.0,0.96969,2e-05,5.43984]
[1777731298459,37.35,78309.32,0.0,0.96968,2e-05,5.44061]
[1777731303494,37.35,78309.1,0.0,0.96968,2e-05,5.4408]
[1777731306220,37.34,78308.77,0.0,0.96967,2e-05,5.44169]
[1777731306334,37.34,78308.77,0.0,0.96967,2e-05,5.44169]
[1777731306515,37.34,78308.64,0.0,0.96967,2e-05,5.44202]
[1777731308436,37.34,78308.64,0.0,0.96967,2e-05,5.44202]
[1777731308579,37.34,78308.64,0.0,0.96967,2e-05,5.44202]
[1777731314573,37.34,78308.63,0.0,0.96968,2e-05,5.44121]
[1777731317464,37.34,78309.19,0.0,0.96969,2e-05,5.43911]
[1777731317577,37.34,78309.19,0.0,0.96969,2e-05,5.43911]
[1777731318034,37.34,78309.19,0.0,0.96969,2e-05,5.43911]
[1777731318078,37.34,78309.19,0.0,0.96969,2e-05,5.43911]
[1777731318135,37.34,78308.77,0.0,0.96968,2e-05,5.44043]
[1777731323636,37.34,78308.65,0.0,0.96968,2e-05,5.44026]
[1777731334713,37.34,78308.55,0.0,0.9697,2e-05,5.43733]
[1777731336753,37.34,78309.33,0.0,0.96972,2e-05,5.43461]
[1777731336829,37.34,78309.33,0.0,0.96972,2e-05,5.43461]
[1777731336928,37.34,78308.72,0.0,0.96971,2e-05,5.43659]
[1777731338212,37.34,78308.89,0.0,0.96971,2e-05,5.43593]
[1777731338335,37.34,78308.89,0.0,0.96971,2e-05,5.43593]
[1777731343776,37.34,78309.07,0.0,0.96972,2e-05,5.43484]
[1777731349818,37.34,78309.34,0.0,0.96973,2e-05,5.43347]
[1777731354853,37.34,78308.85,0.0,0.96972,2e-05,5.43475]
[1777731361902,37.33,78309.34,0.0,0.96973,2e-05,5.43258]
[1777731366937,37.33,78309.42,0.0,0.96974,2e-05,5.43195]
[1777731373986,37.33,78309.13,0.0,0.96973,2e-05,5.43245]
[1777731376461,37.33,78307.73,0.0,0.9697,2e-05,5.43703]
[1777731376578,37.33,78307.73,0.0,0.9697,2e-05,5.43703]
[1777731377007,37.33,78307.98,0.0,0.96971,2e-05,5.43611]
[1777731378305,37.33,78307.6,0.0,0.9697,2e-05,5.43732]
[1777731378327,37.33,78307.6,0.0,0.9697,2e-05,5.43732]
[1777731384056,37.33,78308.04,0.0,0.96971,2e-05,5.43537]
[1777731391104,37.33,78307.94,0.0,0.96973,2e-05,5.43295]
[1777731396140,37.33,78307.97,0.0,0.96973,2e-05,5.4325]
[1777731396797,37.33,78307.97,0.0,0.96973,2e-05,5.4325]
[1777731396826,37.33,78307.97,0.0,0.96973,2e-05,5.4325]
[1777731397147,37.33,78308.31,0.0,0.96974,2e-05,5.43129]
[1777731398386,37.33,78308.24,0.0,0.96974,2e-05,5.43145]
[1777731398585,37.33,78308.24,0.0,0.96974,2e-05,5.43145]
[1777731404196,37.33,78307.89,0.0,0.96973,2e-05,5.43223]
[1777731409231,37.33,78306.85,0.0,0.96971,2e-05,5.43539]
[1777731410258,37.33,78306.78,0.0,0.96971,2e-05,5.43556]
[1777731410331,37.33,78306.78,0.0,0.96971,2e-05,5.43556]
[1777731411245,37.33,78306.6,0.0,0.9697,2e-05,5.43609]
[1777731411913,37.33,78306.6,0.0,0.9697,2e-05,5.43609]
[1777731412079,37.33,78306.6,0.0,0.9697,2e-05,5.43609]
[1777731417286,37.33,78306.56,0.0,0.96971,2e-05,5.43574]
[1777731419648,37.33,78306.56,0.0,0.96971,2e-05,5.43574]
[1777731419825,37.33,78306.56,0.0,0.96971,2e-05,5.43574]
[1777731419879,37.33,78307.08,0.0,0.96972,2e-05,5.43371]
[1777731421322,37.33,78306.88,0.0,0.96972,2e-05,5.43429]
[1777731421582,37.33,78306.88,0.0,0.96972,2e-05,5.43429]
[1777731423876,37.33,78306.8,0.0,0.96972,2e-05,5.43436]
[1777731424077,37.33,78306.8,0.0,0.96972,2e-05,5.43436]
[1777731424176,37.33,78307.56,0.0,0.96973,2e-05,5.43169]
[1777731424830,37.33,78307.56,0.0,0.96973,2e-05,5.43169]
[1777731425081,37.33,78307.56,0.0,0.96973,2e-05,5.43169]
[1777731425133,37.33,78312.56,0.0,0.96985,2e-05,5.41472]
[1777731430378,37.33,78313.06,0.0,0.96986,2e-05,5.41391]
[1777731436422,37.33,78313.28,0.0,0.96984,2e-05,5.41654]
[1777731438191,37.33,78316.57,0.0,0.96991,2e-05,5.40601]
[1777731439513,37.34,78317.21,0.0,0.96992,2e-05,5.40442]
[1777731439582,37.34,78317.21,0.0,0.96992,2e-05,5.40442]
[1777731440340,37.34,78317.09,0.0,0.96992,2e-05,5.40539]
[1777731440450,37.34,78317.26,0.0,0.96992,2e-05,5.40538]
[1777731445485,37.34,78317.88,0.0,0.96991,2e-05,5.40614]
[1777731450324,37.35,78317.4,0.0,0.96988,2e-05,5.41002]
[1777731450583,37.35,78317.4,0.0,0.96988,2e-05,5.41002]
[1777731456562,37.36,78317.51,0.0,0.96987,2e-05,5.41136]
[1777731462607,37.36,78317.84,0.0,0.96986,2e-05,5.41361]
[1777731464162,37.36,78317.84,0.0,0.96986,2e-05,5.41361]
[1777731464330,37.36,78317.67,0.0,0.96985,2e-05,5.41474]
[1777731465743,37.37,78317.67,0.0,0.96985,2e-05,5.4153]
[1777731465826,37.37,78317.67,0.0,0.96985,2e-05,5.4153]
[1777731465928,37.37,78317.67,0.0,0.96984,2e-05,5.41586]
[1777731471400,37.37,78317.42,0.0,0.96982,2e-05,5.41948]
[1777731471583,37.37,78317.42,0.0,0.96982,2e-05,5.41948]
[1777731476704,37.38,78317.66,0.0,0.9698,2e-05,5.42196]
[1777731477960,37.38,78317.66,0.0,0.9698,2e-05,5.42196]
[1777731478078,37.38,78317.66,0.0,0.9698,2e-05,5.42196]
[1777731480656,37.38,78321.79,0.0,0.96989,2e-05,5.40971]
[1777731480839,37.38,78321.79,0.0,0.96989,2e-05,5.40971]
[1777731481977,37.38,78321.14,0.0,0.96987,2e-05,5.41247]
[1777731482077,37.38,78321.14,0.0,0.96987,2e-05,5.41247]
[1777731482177,37.38,78320.76,0.0,0.96985,2e-05,5.41431]
[1777731487692,37.39,78321.58,0.0,0.96985,2e-05,5.41435]
[1777731487836,37.39,78321.58,0.0,0.96985,2e-05,5.41435]
[1777731493823,37.4,78321.19,0.0,0.96982,2e-05,5.41953]
[1777731496176,37.4,78322.18,0.0,0.96984,2e-05,5.41675]
[1777731496329,37.4,78322.18,0.0,0.96984,2e-05,5.41675]
[1777731497997,37.4,78321.04,0.0,0.9698,2e-05,5.42169]
[1777731498080,37.4,78321.04,0.0,0.9698,2e-05,5.42169]
[1777731498098,37.4,78321.18,0.0,0.9698,2e-05,5.42176]
[1777731503478,37.41,78321.95,0.0,0.9698,2e-05,5.42186]
[1777731503579,37.41,78321.95,0.0,0.9698,2e-05,5.42186]
[1777731509935,37.41,78320.88,0.0,0.96975,2e-05,5.4292]
[1777731514970,37.42,78321.9,0.0,0.96977,2e-05,5.42616]
[1777731515648,37.42,78321.9,0.0,0.96977,2e-05,5.42616]
[1777731515828,37.42,78321.9,0.0,0.96977,2e-05,5.42616]
[1777731517250,37.42,78321.49,0.0,0.96976,2e-05,5.42807]
[1777731517327,37.42,78321.49,0.0,0.96976,2e-05,5.42807]
[1777731517345,37.42,78321.05,0.0,0.96975,2e-05,5.43007]
[1777731523027,37.43,78325.19,0.0,0.96982,2e-05,5.41926]
[1777731523868,37.43,78325.19,0.0,0.96982,2e-05,5.41926]
[1777731524080,37.43,78325.19,0.0,0.96982,2e-05,5.41926]
[1777731532090,37.44,78325.43,0.0,0.96979,2e-05,5.42326]
[1777731534064,37.44,78325.1,0.0,0.96978,2e-05,5.42489]
[1777731534077,37.44,78325.1,0.0,0.96978,2e-05,5.42489]
[1777731535927,37.44,78325.28,0.0,0.96978,2e-05,5.42534]
[1777731536080,37.44,78325.28,0.0,0.96978,2e-05,5.42534]
[1777731536118,37.44,78325.41,0.0,0.96978,2e-05,5.42542]
[1777731541153,37.45,78325.73,0.0,0.96977,2e-05,5.42694]
[1777731544815,37.45,78327.16,0.0,0.96979,2e-05,5.42367]
[1777731544828,37.45,78327.16,0.0,0.96979,2e-05,5.42367]
[1777731549760,37.46,78328.4,0.0,0.9698,2e-05,5.42207]
[1777731549834,37.46,78328.4,0.0,0.9698,2e-05,5.42207]
[1777731551194,37.46,78327.67,0.0,0.96978,2e-05,5.42505]
[1777731551331,37.46,78327.67,0.0,0.96978,2e-05,5.42505]
[1777731551338,37.46,78327.67,0.0,0.96978,2e-05,5.42556]
[1777731554781,37.46,78331.01,0.0,0.96985,2e-05,5.41586]
[1777731554829,37.46,78331.01,0.0,0.96985,2e-05,5.41586]
[1777731561293,37.47,78333.77,0.0,0.96988,2e-05,5.41032]
[1777731566327,37.47,78333.54,0.0,0.96986,2e-05,5.41372]
[1777731566830,37.47,78333.54,0.0,0.96986,2e-05,5.41372]
[1777731567079,37.47,78333.54,0.0,0.96986,2e-05,5.41372]
[1777731568636,37.48,78333.47,0.0,0.96985,2e-05,5.415]
[1777731568827,37.48,78333.47,0.0,0.96985,2e-05,5.415]
[1777731568831,37.48,78333.47,0.0,0.96985,2e-05,5.41552]
[1777731574384,37.48,78333.57,0.0,0.96985,2e-05,5.41553]
[1777731575564,37.48,78331.72,0.0,0.9698,2e-05,5.42225]
[1777731575577,37.48,78331.72,0.0,0.9698,2e-05,5.42225]
[1777731583325,37.49,78330.62,0.0,0.96976,2e-05,5.42797]
[1777731583580,37.49,78330.62,0.0,0.96975,2e-05,5.42995]
[1777731585036,37.49,78329.92,0.0,0.96973,2e-05,5.4328]
[1777731585077,37.49,78329.92,0.0,0.96973,2e-05,5.4328]
[1777731585080,37.49,78330.81,0.0,0.96974,2e-05,5.43029]
[1777731591503,37.5,78329.67,0.0,0.9697,2e-05,5.43751]
[1777731596537,37.5,78329.65,0.0,0.96968,2e-05,5.43995]
[1777731601573,37.51,78329.1,0.0,0.96965,2e-05,5.44416]
[1777731606608,37.51,78329.07,0.0,0.96963,2e-05,5.44658]
[1777731607511,37.51,78329.07,0.0,0.96963,2e-05,5.44658]
[1777731607578,37.51,78329.07,0.0,0.96963,2e-05,5.44658]
[1777731612649,37.52,78327.98,0.0,0.96959,2e-05,5.453]
[1777731617686,37.52,78328.09,0.0,0.96958,2e-05,5.45488]
[1777731623089,37.53,78327.98,0.0,0.96956,2e-05,5.45703]
[1777731623338,37.53,78327.98,0.0,0.96956,2e-05,5.45703]
[1777731623439,37.53,78327.6,0.0,0.96955,2e-05,5.45876]
[1777731625452,37.53,78327.6,0.0,0.96955,2e-05,5.45876]
[1777731625577,37.53,78327.34,0.0,0.96954,2e-05,5.46052]
[1777731632791,37.54,78326.22,0.0,0.9695,2e-05,5.46554]
[1777731636389,37.54,78326.18,0.0,0.9695,2e-05,5.46654]
[1777731636580,37.54,78326.34,0.0,0.9695,2e-05,5.46643]
[1777731638041,37.54,78325.82,0.0,0.96948,2e-05,5.46861]
[1777731638077,37.54,78325.82,0.0,0.96948,2e-05,5.46861]
[1777731638142,37.54,78325.75,0.0,0.96948,2e-05,5.46928]
[1777731642267,37.54,78325.8,0.0,0.96947,2e-05,5.46954]
[1777731642328,37.54,78325.8,0.0,0.96947,2e-05,5.46954]
[1777731647896,37.55,78325.18,0.0,0.96943,2e-05,5.47545]
[1777731654162,37.55,78325.26,0.0,0.96943,2e-05,5.47684]
[1777731654328,37.55,78325.26,0.0,0.96943,2e-05,5.47684]
[1777731656187,37.56,78326.44,0.0,0.96944,2e-05,5.47411]
[1777731656337,37.56,78326.44,0.0,0.96944,2e-05,5.47411]
[1777731656342,37.56,78325.44,0.0,0.96942,2e-05,5.4779]
[1777731661822,37.56,78326.48,0.0,0.96943,2e-05,5.47645]
[1777731662079,37.56,78326.48,0.0,0.96943,2e-05,5.47645]
[1777731662178,37.56,78325.3,0.0,0.9694,2e-05,5.48085]
[1777731670052,37.57,78325.53,0.0,0.96938,2e-05,5.48333]
[1777731675114,37.57,78325.15,0.0,0.96936,2e-05,5.48662]
[1777731681157,37.58,78325.02,0.0,0.96934,2e-05,5.48944]
[1777731687199,37.58,78325.7,0.0,0.96934,2e-05,5.48949]
[1777731696262,37.59,78325.66,0.0,0.96933,2e-05,5.49087]
[1777731704318,37.59,78325.35,0.0,0.9693,2e-05,5.49499]
[1777731705560,37.59,78325.18,0.0,0.96929,2e-05,5.49595]
[1777731705576,37.59,78325.18,0.0,0.96929,2e-05,5.49595]
[1777731711367,37.6,78325.19,0.0,0.96928,2e-05,5.49818]
[1777731716402,37.6,78325.5,0.0,0.96927,2e-05,5.499]
[1777731724058,37.61,78325.5,0.0,0.96926,2e-05,5.50049]
[1777731724078,37.61,78325.5,0.0,0.96926,2e-05,5.50049]
[1777731724462,37.61,78325.48,0.0,0.96925,2e-05,5.50203]
[1777731724936,37.61,78325.48,0.0,0.96925,2e-05,5.50203]
[1777731725078,37.61,78325.48,0.0,0.96925,2e-05,5.50203]
[1777731730504,37.61,78325.45,0.0,0.96924,2e-05,5.50432]
[1777731737553,37.62,78325.62,0.0,0.96922,2e-05,5.50627]
[1777731738560,37.62,78333.32,0.0,0.9694,2e-05,5.48062]
[1777731740574,37.62,78338.47,0.0,0.96951,2e-05,5.46403]
[1777731742215,37.62,78341.56,0.0,0.96958,2e-05,5.45405]
[1777731742328,37.62,78341.56,0.0,0.96958,2e-05,5.45405]
[1777731742588,37.62,78341.87,0.0,0.96959,2e-05,5.45344]
[1777731743258,37.62,78341.87,0.0,0.96959,2e-05,5.45344]
[1777731743327,37.62,78341.87,0.0,0.96959,2e-05,5.45344]
[1777731748630,37.63,78342.45,0.0,0.96958,2e-05,5.45414]
[1777731751049,37.63,78341.34,0.0,0.96955,2e-05,5.45831]
[1777731751076,37.63,78341.34,0.0,0.96955,2e-05,5.45831]
[1777731751151,37.63,78341.34,0.0,0.96956,2e-05,5.45692]
[1777731752074,37.63,78341.34,0.0,0.96956,2e-05,5.45692]
[1777731752326,37.63,78341.34,0.0,0.96956,2e-05,5.45692]
[1777731756686,37.64,78335.95,0.0,0.96942,2e-05,5.47764]
[1777731758591,37.64,78335.95,0.0,0.96942,2e-05,5.47764]
[1777731758828,37.64,78335.32,0.0,0.9694,2e-05,5.48016]
[1777731758927,37.64,78335.58,0.0,0.9694,2e-05,5.47967]
[1777731759868,37.64,78335.58,0.0,0.9694,2e-05,5.47967]
[1777731760080,37.64,78335.58,0.0,0.9694,2e-05,5.47967]
[1777731765749,37.64,78335.21,0.0,0.96938,2e-05,5.48357]
[1777731767247,37.64,78335.21,0.0,0.96938,2e-05,5.48357]
[1777731767329,37.64,78335.21,0.0,0.96938,2e-05,5.48357]
[1777731767428,37.64,78335.01,0.0,0.96937,2e-05,5.48462]
[1777731768127,37.64,78335.01,0.0,0.96937,2e-05,5.48462]
[1777731768328,37.64,78335.01,0.0,0.96937,2e-05,5.48462]
[1777731774813,37.65,78333.96,0.0,0.96933,2e-05,5.49103]
[1777731779109,37.65,78333.73,0.0,0.96931,2e-05,5.49283]
[1777731779335,37.65,78333.73,0.0,0.96931,2e-05,5.49283]
[1777731779427,37.65,78332.33,0.0,0.96928,2e-05,5.49789]
[1777731781026,37.65,78330.4,0.0,0.96923,2e-05,5.50474]
[1777731781077,37.65,78330.4,0.0,0.96923,2e-05,5.50474]
[1777731786898,37.66,78329.94,0.0,0.96921,2e-05,5.50854]
[1777731791818,37.66,78327.26,0.0,0.96914,2e-05,5.51889]
[1777731791832,37.66,78327.26,0.0,0.96914,2e-05,5.51889]
[1777731791933,37.66,78327.4,0.0,0.96914,2e-05,5.51873]
[1777731793621,37.66,78327.4,0.0,0.96914,2e-05,5.51873]
[1777731793827,37.66,78328.26,0.0,0.96915,2e-05,5.51613]
[1777731799483,37.66,78323.56,0.0,0.96903,2e-05,5.53361]
[1777731799580,37.66,78323.56,0.0,0.96903,2e-05,5.53361]
[1777731799519,37.66,78322.91,0.0,0.96902,2e-05,5.53611]
[1777731800765,37.66,78321.16,0.0,0.96897,2e-05,5.54234]
[1777731800834,37.66,78321.16,0.0,0.96897,2e-05,5.54234]
[1777731808047,37.67,78316.7,0.0,0.96886,2e-05,5.55959]
[1777731810587,37.67,78316.55,0.0,0.96885,2e-05,5.56035]
[1777731810830,37.67,78316.21,0.0,0.96884,2e-05,5.56175]
[1777731811068,37.67,78316.42,0.0,0.96886,2e-05,5.55901]
[1777731811948,37.67,78316.42,0.0,0.96886,2e-05,5.55901]
[1777731812083,37.67,78316.42,0.0,0.96886,2e-05,5.55901]
[1777731818117,37.67,78316.29,0.0,0.96884,2e-05,5.56118]
[1777731820837,37.67,78319.98,0.0,0.96892,2e-05,5.54914]
[1777731821082,37.67,78319.98,0.0,0.96892,2e-05,5.54914]
[1777731821138,37.68,78320.02,0.0,0.96892,2e-05,5.54927]
[1777731822298,37.68,78320.02,0.0,0.96892,2e-05,5.54927]
[1777731822331,37.68,78320.02,0.0,0.96892,2e-05,5.54927]
[1777731828187,37.68,78320.62,0.0,0.96892,2e-05,5.5491]
[1777731834229,37.68,78321.27,0.0,0.96893,2e-05,5.54847]
[1777731836779,37.68,78320.51,0.0,0.96891,2e-05,5.55158]
[1777731836826,37.68,78320.51,0.0,0.96891,2e-05,5.55158]
[1777731837250,37.68,78320.4,0.0,0.9689,2e-05,5.55222]
[1777731837994,37.68,78320.4,0.0,0.9689,2e-05,5.55222]
[1777731838077,37.68,78320.4,0.0,0.9689,2e-05,5.55222]
[1777731844299,37.69,78320.16,0.0,0.96889,2e-05,5.55483]
[1777731850341,37.69,78318.41,0.0,0.96883,2e-05,5.56229]
[1777731851953,37.69,78318.42,0.0,0.96883,2e-05,5.56249]
[1777731852081,37.69,78318.42,0.0,0.96883,2e-05,5.56249]
[1777731852356,37.69,78317.44,0.0,0.96881,2e-05,5.56607]
[1777731853210,37.69,78317.44,0.0,0.96881,2e-05,5.56607]
[1777731853328,37.69,78317.44,0.0,0.96881,2e-05,5.56607]
[1777731859407,37.69,78316.72,0.0,0.96878,2e-05,5.57012]
[1777731861327,37.69,78316.3,0.0,0.96877,2e-05,5.57178]
[1777731861582,37.69,78316.3,0.0,0.96877,2e-05,5.57178]
[1777731861601,37.7,78316.3,0.0,0.96877,2e-05,5.57201]
[1777731862531,37.7,78316.3,0.0,0.96877,2e-05,5.57201]
[1777731862578,37.7,78316.3,0.0,0.96877,2e-05,5.57201]
[1777731868400,37.7,78316.01,0.0,0.96875,2e-05,5.57414]
[1777731877534,37.7,78315.83,0.0,0.96874,2e-05,5.57493]
[1777731881903,37.7,78315.86,0.0,0.96874,2e-05,5.57573]
[1777731882078,37.7,78315.86,0.0,0.96874,2e-05,5.57573]
[1777731882104,37.7,78315.86,0.0,0.96874,2e-05,5.57595]
[1777731882797,37.7,78315.86,0.0,0.96874,2e-05,5.57595]
[1777731882831,37.7,78315.86,0.0,0.96874,2e-05,5.57595]
[1777731888614,37.71,78316.62,0.0,0.96875,2e-05,5.57473]
[1777731888925,37.71,78316.62,0.0,0.96875,2e-05,5.57473]
[1777731889079,37.71,78316.62,0.0,0.96875,2e-05,5.57473]
[1777731893875,37.71,78316.47,0.0,0.96873,2e-05,5.57637]
[1777731894074,37.71,78316.47,0.0,0.96873,2e-05,5.57637]
[1777731894656,37.71,78316.18,0.0,0.96873,2e-05,5.57759]
[1777731896680,37.71,78315.97,0.0,0.96872,2e-05,5.57853]
[1777731896835,37.71,78315.27,0.0,0.9687,2e-05,5.58113]
[1777731902712,37.71,78315.23,0.0,0.96869,2e-05,5.58253]
[1777731906735,37.71,78317.58,0.0,0.96874,2e-05,5.57515]
[1777731906740,37.72,78316.42,0.0,0.96871,2e-05,5.5793]
[1777731906834,37.72,78316.42,0.0,0.96871,2e-05,5.5793]
[1777731907755,37.72,78316.42,0.0,0.96871,2e-05,5.5793]
[1777731907747,37.72,78316.59,0.0,0.96872,2e-05,5.57894]
[1777731907831,37.72,78316.59,0.0,0.96872,2e-05,5.57894]
[1777731910325,37.72,78316.42,0.0,0.96871,2e-05,5.57995]
[1777731910426,37.72,78316.42,0.0,0.96871,2e-05,5.58016]
[1777731913789,37.72,78327.83,0.0,0.96897,2e-05,5.542]
[1777731915805,37.72,78329.29,0.0,0.969,2e-05,5.53753]
[1777731917123,37.72,78329.29,0.0,0.969,2e-05,5.53753]
[1777731917328,37.72,78329.29,0.0,0.969,2e-05,5.53753]
[1777731917429,37.72,78329.31,0.0,0.969,2e-05,5.53801]
[1777731917888,37.72,78329.31,0.0,0.969,2e-05,5.53801]
[1777731918084,37.72,78329.31,0.0,0.969,2e-05,5.53801]
[1777731923862,37.72,78328.32,0.0,0.96896,2e-05,5.54325]
[1777731928426,37.73,78328.38,0.0,0.96896,2e-05,5.54385]
[1777731928438,37.73,78360.27,0.0,0.9697,2e-05,5.43674]
[1777731929299,37.73,78360.27,0.0,0.9697,2e-05,5.43674]
[1777731929339,37.73,78412.22,0.0,0.97087,2e-05,5.26551]
[1777731929910,37.73,78419.38,0.0,0.97102,2e-05,5.24289]
[1777731931617,37.73,78419.38,0.0,0.97102,2e-05,5.24289]
[1777731931707,37.73,78421.41,0.0,0.97107,2e-05,5.23483]
[1777731933606,37.73,78420.93,0.0,0.97106,2e-05,5.23716]
[1777731937578,37.74,78422.42,0.0,0.97107,2e-05,5.23533]
[1777731939602,37.74,78427.27,0.0,0.97117,2e-05,5.22107]
[1777731945015,37.75,78431.44,0.0,0.97122,2e-05,5.21281]
[1777731950050,37.76,78434.46,0.0,0.97127,2e-05,5.20669]
[1777731952064,37.76,78443.1,0.0,0.97144,2e-05,5.18021]
[1777731954078,37.77,78445.05,0.0,0.97148,2e-05,5.17545]
[1777731959113,37.77,78446.19,0.0,0.97148,2e-05,5.17562]
[1777731964148,37.78,78447.05,0.0,0.97147,2e-05,5.17675]
[1777731966162,37.78,78452.89,0.0,0.97159,2e-05,5.15953]
[1777731967609,37.78,78452.89,0.0,0.97159,2e-05,5.15953]
[1777731967678,37.79,78459.99,0.0,0.97173,2e-05,5.13757]
[1777731968177,37.79,78474.8,0.0,0.97205,2e-05,5.09116]
[1777731969184,37.79,78475.5,0.0,0.97206,2e-05,5.08986]
[1777731973212,37.8,78464.1,0.0,0.97179,2e-05,5.12995]
[1777731974219,37.8,78459.85,0.0,0.97169,2e-05,5.14442]
[1777731975226,37.8,78454.28,0.0,0.97156,2e-05,5.16313]
[1777731976233,37.8,78449.74,0.0,0.97146,2e-05,5.17853]
[1777731977240,37.8,78443.13,0.0,0.97131,2e-05,5.20063]
[1777731979599,37.81,78442.57,0.0,0.97129,2e-05,5.20318]
[1777731979682,37.81,78439.4,0.0,0.97122,2e-05,5.21418]
[1777731985296,37.82,78437.8,0.0,0.97115,2e-05,5.22369]
[1777731990331,37.82,78436.05,0.0,0.97109,2e-05,5.23288]
[1777731993594,37.83,78434.67,0.0,0.97106,2e-05,5.23654]
[1777731993688,37.83,78434.93,0.0,0.97107,2e-05,5.23639]
[1777731999395,37.84,78434.93,0.0,0.97104,2e-05,5.24054]
[1777732004430,37.84,78434.43,0.0,0.971,2e-05,5.24558]
[1777732009465,37.85,78434.32,0.0,0.97099,2e-05,5.24746]
[1777732014500,37.85,78434.56,0.0,0.97099,2e-05,5.24694]
[1777732019738,37.85,78434.17,0.0,0.97098,2e-05,5.24843]
[1777732019834,37.85,78434.17,0.0,0.97098,2e-05,5.24843]
[1777732025578,37.85,78433.61,0.0,0.97097,2e-05,5.25063]
[1777732026585,37.85,78423.3,0.0,0.97074,2e-05,5.28425]
[1777732027592,37.85,78408.32,0.0,0.97041,2e-05,5.3333]
[1777732028599,37.85,78403.66,0.0,0.9703,2e-05,5.34854]
[1777732031586,37.85,78403.51,0.0,0.9703,2e-05,5.34879]
[1777732031837,37.85,78403.51,0.0,0.9703,2e-05,5.34879]
[1777732032056,37.85,78403.6,0.0,0.9703,2e-05,5.34837]
[1777732032077,37.85,78403.6,0.0,0.9703,2e-05,5.34837]
[1777732032627,37.85,78403.57,0.0,0.9703,2e-05,5.34834]
[1777732037661,37.85,78401.83,0.0,0.97027,2e-05,5.35341]
[1777732039877,37.85,78401.83,0.0,0.97027,2e-05,5.35341]
[1777732040090,37.85,78401.83,0.0,0.97027,2e-05,5.35341]
[1777732046725,37.84,78401.56,0.0,0.97027,2e-05,5.35304]
[1777732051760,37.84,78401.12,0.0,0.97027,2e-05,5.35282]
[1777732055601,37.84,78398.65,0.0,0.97022,2e-05,5.36051]
[1777732055847,37.84,78398.65,0.0,0.97022,2e-05,5.36051]
[1777732056020,37.84,78397.74,0.0,0.9702,2e-05,5.36335]
[1777732056086,37.84,78397.74,0.0,0.9702,2e-05,5.36335]
[1777732056797,37.84,78397.59,0.0,0.9702,2e-05,5.36368]
[1777732060825,37.84,78410.32,0.0,0.97049,2e-05,5.32113]
[1777732062839,37.84,78415.66,0.0,0.97061,2e-05,5.30337]
[1777732063511,37.84,78415.66,0.0,0.97061,2e-05,5.30337]
[1777732064489,37.84,78415.86,0.0,0.97061,2e-05,5.30265]
[1777732069889,37.84,78415.98,0.0,0.97062,2e-05,5.30187]
[1777732074924,37.84,78416.73,0.0,0.97064,2e-05,5.2991]
[1777732077073,37.84,78417.27,0.0,0.97065,2e-05,5.29728]
[1777732077329,37.84,78417.27,0.0,0.97065,2e-05,5.29728]
[1777732077545,37.84,78417.27,0.0,0.97065,2e-05,5.29728]
[1777732077583,37.84,78417.27,0.0,0.97065,2e-05,5.29728]
[1777732077945,37.84,78417.59,0.0,0.97066,2e-05,5.29614]
[1777732083986,37.84,78417.22,0.0,0.97065,2e-05,5.29712]
[1777732086783,37.84,78419.22,0.0,0.97069,2e-05,5.29051]
[1777732086833,37.84,78419.22,0.0,0.97069,2e-05,5.29051]
[1777732091138,37.84,78418.57,0.0,0.97068,2e-05,5.29257]
[1777732091329,37.84,78418.57,0.0,0.97068,2e-05,5.29257]
[1777732091375,37.84,78418.29,0.0,0.97067,2e-05,5.29347]
[1777732092279,37.84,78418.29,0.0,0.97067,2e-05,5.29347]
[1777732092343,37.84,78418.29,0.0,0.97067,2e-05,5.29347]
[1777732097018,37.84,78413.14,0.0,0.97056,2e-05,5.31018]
[1777732097079,37.84,78413.14,0.0,0.97056,2e-05,5.31018]
[1777732097082,37.84,78412.69,0.0,0.97055,2e-05,5.3116]
[1777732102118,37.84,78410.83,0.0,0.97051,2e-05,5.31741]
[1777732103926,37.84,78410.83,0.0,0.97051,2e-05,5.31741]
[1777732104076,37.84,78410.88,0.0,0.97051,2e-05,5.31718]
[1777732110174,37.84,78410.95,0.0,0.97052,2e-05,5.31644]
[1777732115209,37.84,78411.05,0.0,0.97053,2e-05,5.31349]
[1777732123265,37.83,78410.07,0.0,0.97052,2e-05,5.31606]
[1777732130314,37.83,78410.25,0.0,0.97052,2e-05,5.31481]
[1777732136356,37.83,78410.16,0.0,0.97053,2e-05,5.31454]
[1777732138144,37.83,78410.05,0.0,0.97052,2e-05,5.3148]
[1777732138332,37.83,78410.05,0.0,0.97052,2e-05,5.3148]
[1777732139062,37.83,78410.09,0.0,0.97053,2e-05,5.31457]
[1777732139078,37.83,78410.09,0.0,0.97053,2e-05,5.31457]
[1777732139377,37.83,78410.2,0.0,0.97053,2e-05,5.31411]
[1777732144412,37.83,78409.7,0.0,0.97052,2e-05,5.3159]
[1777732149446,37.84,78409.69,0.0,0.9705,2e-05,5.31858]
[1777732154482,37.84,78409.79,0.0,0.97049,2e-05,5.32024]
[1777732157649,37.84,78409.93,0.0,0.97049,2e-05,5.31955]
[1777732157831,37.84,78409.93,0.0,0.97049,2e-05,5.31955]
[1777732163545,37.84,78409.26,0.0,0.97048,2e-05,5.32098]
[1777732164098,37.84,78409.26,0.0,0.97048,2e-05,5.32098]
[1777732164334,37.84,78409.26,0.0,0.97048,2e-05,5.32098]
[1777732165155,37.84,78409.12,0.0,0.97048,2e-05,5.32132]
[1777732165329,37.84,78409.12,0.0,0.97048,2e-05,5.32132]
[1777732165559,37.84,78409.51,0.0,0.97049,2e-05,5.31993]
[1777732170594,37.84,78409.51,0.0,0.97049,2e-05,5.31936]
[1777732173057,37.84,78406.12,0.0,0.97043,2e-05,5.32805]
[1777732173079,37.84,78406.12,0.0,0.97043,2e-05,5.32805]
[1777732178650,37.83,78406.2,0.0,0.97044,2e-05,5.32701]
[1777732179819,37.83,78406.2,0.0,0.97044,2e-05,5.32701]
[1777732179828,37.83,78406.2,0.0,0.97044,2e-05,5.32701]
[1777732180163,37.83,78405.81,0.0,0.97043,2e-05,5.32816]
[1777732180336,37.83,78405.81,0.0,0.97043,2e-05,5.32816]
[1777732180437,37.83,78405.81,0.0,0.97043,2e-05,5.32803]
[1777732185699,37.83,78405.65,0.0,0.97043,2e-05,5.32789]
[1777732189351,37.83,78406.21,0.0,0.97045,2e-05,5.32564]
[1777732189576,37.83,78406.21,0.0,0.97045,2e-05,5.32564]
[1777732194762,37.83,78406.35,0.0,0.97046,2e-05,5.32439]
[1777732197988,37.83,78406.61,0.0,0.97046,2e-05,5.32328]
[1777732198006,37.83,78411.15,0.0,0.97057,2e-05,5.30825]
[1777732198079,37.83,78411.15,0.0,0.97057,2e-05,5.30825]
[1777732199133,37.83,78414.69,0.0,0.97065,2e-05,5.29656]
[1777732199326,37.83,78414.69,0.0,0.97065,2e-05,5.29656]
[1777732199797,37.83,78414.56,0.0,0.97064,2e-05,5.29691]
[1777732202895,37.83,78410.63,0.0,0.97056,2e-05,5.30962]
[1777732203078,37.83,78409.68,0.0,0.97054,2e-05,5.31264]
[1777732207960,37.83,78409.24,0.0,0.97053,2e-05,5.31373]
[1777732208077,37.83,78409.24,0.0,0.97053,2e-05,5.31373]
[1777732208062,37.83,78409.71,0.0,0.97054,2e-05,5.31209]
[1777732213896,37.83,78409.34,0.0,0.97053,2e-05,5.31277]
[1777732218931,37.83,78408.74,0.0,0.97052,2e-05,5.31427]
[1777732220541,37.83,78407.06,0.0,0.97049,2e-05,5.31969]
[1777732220579,37.83,78407.06,0.0,0.97049,2e-05,5.31969]
[1777732225504,37.82,78406.17,0.0,0.97047,2e-05,5.32206]
[1777732225580,37.82,78406.17,0.0,0.97047,2e-05,5.32206]
[1777732225980,37.82,78405.33,0.0,0.97045,2e-05,5.3247]
[1777732231024,37.82,78405.2,0.0,0.97047,2e-05,5.32231]
[1777732231883,37.82,78405.2,0.0,0.97047,2e-05,5.32231]
[1777732232077,37.82,78405.2,0.0,0.97047,2e-05,5.32231]
[1777732240279,37.82,78404.66,0.0,0.97046,2e-05,5.32323]
[1777732240334,37.82,78404.66,0.0,0.97046,2e-05,5.32323]
[1777732241450,37.82,78404.91,0.0,0.97047,2e-05,5.32221]
[1777732241577,37.82,78404.91,0.0,0.97047,2e-05,5.32221]
[1777732242102,37.82,78404.9,0.0,0.97047,2e-05,5.32214]
[1777732247137,37.82,78404.2,0.0,0.97045,2e-05,5.32395]
[1777732252256,37.82,78403.8,0.0,0.97045,2e-05,5.32486]
[1777732252334,37.82,78403.8,0.0,0.97045,2e-05,5.32486]
[1777732258214,37.82,78398.62,0.0,0.97034,2e-05,5.34086]
[1777732259258,37.82,78398.62,0.0,0.97034,2e-05,5.34086]
[1777732259329,37.82,78398.62,0.0,0.97034,2e-05,5.34086]
[1777732259714,37.82,78398.62,0.0,0.97034,2e-05,5.34086]
[1777732259830,37.82,78398.62,0.0,0.97034,2e-05,5.34086]
[1777732259875,37.82,78398.62,0.0,0.97034,2e-05,5.34073]
[1777732266270,37.81,78397.02,0.0,0.97031,2e-05,5.34499]
[1777732271305,37.81,78397.44,0.0,0.97032,2e-05,5.34289]
[1777732274621,37.81,78396.73,0.0,0.97031,2e-05,5.34495]
[1777732274832,37.81,78396.73,0.0,0.97031,2e-05,5.34495]
[1777732281374,37.81,78393.72,0.0,0.97025,2e-05,5.35367]
[1777732283787,37.81,78394.0,0.0,0.97026,2e-05,5.35259]
[1777732283827,37.81,78394.0,0.0,0.97026,2e-05,5.35259]
[1777732286358,37.81,78393.24,0.0,0.97024,2e-05,5.35463]
[1777732286576,37.81,78393.24,0.0,0.97024,2e-05,5.35463]
[1777732286677,37.81,78393.86,0.0,0.97026,2e-05,5.35243]
[1777732292452,37.81,78397.53,0.0,0.97036,2e-05,5.33721]
[1777732295928,37.81,78398.29,0.0,0.97038,2e-05,5.33446]
[1777732296079,37.81,78398.29,0.0,0.97038,2e-05,5.33446]
[1777732301515,37.8,78400.64,0.0,0.97044,2e-05,5.32598]
[1777732310578,37.8,78400.53,0.0,0.97044,2e-05,5.32548]
[1777732313741,37.8,78401.48,0.0,0.97046,2e-05,5.32218]
[1777732313828,37.8,78401.48,0.0,0.97046,2e-05,5.32218]
[1777732314017,37.8,78400.59,0.0,0.97044,2e-05,5.32502]
[1777732314329,37.8,78400.59,0.0,0.97044,2e-05,5.32502]
[1777732317756,37.8,78400.78,0.0,0.97045,2e-05,5.32413]
[1777732317829,37.8,78400.78,0.0,0.97045,2e-05,5.32413]
[1777732317857,37.8,78404.94,0.0,0.97054,2e-05,5.31038]
[1777732319642,37.8,78412.29,0.0,0.97071,2e-05,5.28618]
[1777732323546,37.8,78413.61,0.0,0.97074,2e-05,5.28181]
[1777732323576,37.8,78413.61,0.0,0.97074,2e-05,5.28181]
[1777732327698,37.8,78419.4,0.0,0.97087,2e-05,5.26292]
[1777732330390,37.8,78419.69,0.0,0.97087,2e-05,5.26205]
[1777732330581,37.8,78419.69,0.0,0.97087,2e-05,5.26205]
[1777732330719,37.8,78421.02,0.0,0.9709,2e-05,5.25775]
[1777732333481,37.8,78421.07,0.0,0.9709,2e-05,5.25769]
[1777732333578,37.8,78421.07,0.0,0.9709,2e-05,5.25769]
[1777732338775,37.8,78422.51,0.0,0.97093,2e-05,5.25325]
[1777732343811,37.8,78422.89,0.0,0.97094,2e-05,5.25224]
[1777732348849,37.8,78423.19,0.0,0.97094,2e-05,5.25145]
[1777732349266,37.8,78423.19,0.0,0.97094,2e-05,5.25145]
[1777732349332,37.8,78423.19,0.0,0.97094,2e-05,5.25145]
[1777732349855,37.8,78423.11,0.0,0.97094,2e-05,5.25175]
[1777732351620,37.8,78423.04,0.0,0.97094,2e-05,5.25201]
[1777732351829,37.8,78423.04,0.0,0.97094,2e-05,5.25201]
[1777732356905,37.8,78423.12,0.0,0.97095,2e-05,5.24973]
[1777732358242,37.8,78423.16,0.0,0.97095,2e-05,5.24963]
[1777732358331,37.8,78423.16,0.0,0.97095,2e-05,5.24963]
[1777732359191,37.8,78423.16,0.0,0.97095,2e-05,5.24963]
[1777732358339,37.8,78423.16,0.0,0.97095,2e-05,5.24966]
[1777732359326,37.8,78423.16,0.0,0.97095,2e-05,5.24966]
[1777732364961,37.8,78423.03,0.0,0.97095,2e-05,5.25024]
[1777732369995,37.8,78423.16,0.0,0.97095,2e-05,5.24994]
[1777732371783,37.8,78423.03,0.0,0.97095,2e-05,5.2504]
[1777732371827,37.8,78423.03,0.0,0.97095,2e-05,5.2504]
[1777732372010,37.8,78423.06,0.0,0.97095,2e-05,5.25034]
[1777732374306,37.8,78423.59,0.0,0.97096,2e-05,5.24865]
[1777732374332,37.8,78423.59,0.0,0.97096,2e-05,5.24865]
[1777732380066,37.81,78423.61,0.0,0.97096,2e-05,5.2489]
[1777732385101,37.81,78425.75,0.0,0.971,2e-05,5.24219]
[1777732390136,37.81,78424.04,0.0,0.97096,2e-05,5.24801]
[1777732393157,37.81,78413.05,0.0,0.97072,2e-05,5.28398]
[1777732393443,37.81,78413.05,0.0,0.97072,2e-05,5.28398]
[1777732393577,37.81,78413.05,0.0,0.97072,2e-05,5.28398]
[1777732394164,37.81,78408.0,0.0,0.97061,2e-05,5.30055]
[1777732395171,37.81,78408.28,0.0,0.97061,2e-05,5.29961]
[1777732396416,37.81,78408.11,0.0,0.97061,2e-05,5.30012]
[1777732396582,37.81,78408.11,0.0,0.97061,2e-05,5.30012]
[1777732397185,37.81,78413.07,0.0,0.97072,2e-05,5.28385]
[1777732399199,37.81,78416.66,0.0,0.9708,2e-05,5.27208]
[1777732401361,37.81,78416.39,0.0,0.97079,2e-05,5.27299]
[1777732401578,37.81,78416.39,0.0,0.97079,2e-05,5.27299]
[1777732409270,37.81,78416.34,0.0,0.97079,2e-05,5.27332]
[1777732410835,37.81,78416.09,0.0,0.97079,2e-05,5.27416]
[1777732411078,37.81,78416.09,0.0,0.97079,2e-05,5.27416]
[1777732411097,37.81,78416.09,0.0,0.9708,2e-05,5.27197]
[1777732415768,37.81,78416.48,0.0,0.97081,2e-05,5.27077]
[1777732415828,37.81,78416.48,0.0,0.97081,2e-05,5.27077]
[1777732424071,37.81,78415.57,0.0,0.97078,2e-05,5.27386]
[1777732424078,37.81,78415.57,0.0,0.97078,2e-05,5.27386]
[1777732424170,37.81,78416.02,0.0,0.97079,2e-05,5.27246]
[1777732426740,37.81,78415.41,0.0,0.97078,2e-05,5.2745]
[1777732426831,37.81,78415.41,0.0,0.97078,2e-05,5.2745]
[1777732434469,37.81,78415.23,0.0,0.97077,2e-05,5.27531]
[1777732439505,37.81,78414.91,0.0,0.97077,2e-05,5.27649]
[1777732444540,37.81,78414.01,0.0,0.97075,2e-05,5.27957]
[1777732445547,37.81,78423.28,0.0,0.97095,2e-05,5.24938]
[1777732446554,37.81,78427.48,0.0,0.97104,2e-05,5.2358]
[1777732450104,37.81,78429.51,0.0,0.97109,2e-05,5.22942]
[1777732450176,37.81,78429.9,0.0,0.97109,2e-05,5.22827]
[1777732450328,37.81,78429.9,0.0,0.97109,2e-05,5.22827]
[1777732450582,37.81,78429.94,0.0,0.97109,2e-05,5.22825]
[1777732453349,37.81,78429.7,0.0,0.97109,2e-05,5.22927]
[1777732453588,37.81,78429.7,0.0,0.97109,2e-05,5.22927]
[1777732457631,37.81,78433.01,0.0,0.97116,2e-05,5.21916]
[1777732458672,37.81,78433.01,0.0,0.97116,2e-05,5.21916]
[1777732458826,37.81,78433.01,0.0,0.97116,2e-05,5.21916]
[1777732458902,37.81,78433.65,0.0,0.97117,2e-05,5.21722]
[1777732461550,37.81,78434.08,0.0,0.97118,2e-05,5.21609]
[1777732461577,37.81,78434.08,0.0,0.97118,2e-05,5.21609]
[1777732466694,37.81,78433.03,0.0,0.97115,2e-05,5.22029]
[1777732471729,37.81,78435.88,0.0,0.97122,2e-05,5.20951]
[1777732472663,37.81,78435.88,0.0,0.97122,2e-05,5.20951]
[1777732472826,37.81,78435.88,0.0,0.97122,2e-05,5.20951]
[1777732472859,37.82,78439.93,0.0,0.97131,2e-05,5.19656]
[1777732473879,37.82,78439.93,0.0,0.97131,2e-05,5.19656]
[1777732474088,37.82,78439.93,0.0,0.97131,2e-05,5.19656]
[1777732480792,37.82,78441.19,0.0,0.97133,2e-05,5.19367]
[1777732482168,37.82,78441.19,0.0,0.97133,2e-05,5.19367]
[1777732482325,37.82,78441.19,0.0,0.97133,2e-05,5.19367]
[1777732482280,37.82,78439.31,0.0,0.97128,2e-05,5.19989]
[1777732482805,37.82,78438.47,0.0,0.97126,2e-05,5.20274]
[1777732484056,37.82,78438.47,0.0,0.97126,2e-05,5.20274]
[1777732484080,37.82,78438.47,0.0,0.97126,2e-05,5.20274]
[1777732489854,37.82,78438.73,0.0,0.97126,2e-05,5.20283]
[1777732492641,37.82,78438.71,0.0,0.97126,2e-05,5.20318]
[1777732492826,37.82,78438.71,0.0,0.97126,2e-05,5.20318]
[1777732492876,37.82,78437.91,0.0,0.97124,2e-05,5.20591]
[1777732496073,37.82,78438.04,0.0,0.97124,2e-05,5.20577]
[1777732496334,37.82,78438.04,0.0,0.97124,2e-05,5.20577]
[1777732502143,37.82,78439.0,0.0,0.97126,2e-05,5.20355]
[1777732502329,37.82,78439.0,0.0,0.97126,2e-05,5.20355]
[1777732502244,37.82,78439.94,0.0,0.97128,2e-05,5.20067]
[1777732502947,37.82,78443.1,0.0,0.97135,2e-05,5.19063]
[1777732504363,37.82,78443.1,0.0,0.97135,2e-05,5.19063]
[1777732504961,37.82,78449.85,0.0,0.97149,2e-05,5.16924]
[1777732505968,37.83,78452.84,0.0,0.97156,2e-05,5.15985]
[1777732508411,37.83,78453.57,0.0,0.97157,2e-05,5.15796]
[1777732508989,37.83,78455.11,0.0,0.9716,2e-05,5.15325]
[1777732511003,37.83,78457.46,0.0,0.97165,2e-05,5.14619]
[1777732514595,37.83,78458.05,0.0,0.97166,2e-05,5.14504]
[1777732515032,37.83,78457.45,0.0,0.97164,2e-05,5.14721]
[1777732517045,37.83,78453.46,0.0,0.97155,2e-05,5.16048]
[1777732518757,37.83,78452.46,0.0,0.97153,2e-05,5.16391]
[1777732518831,37.83,78452.46,0.0,0.97153,2e-05,5.16391]
[1777732524095,37.83,78451.85,0.0,0.97151,2e-05,5.16709]
[1777732526972,37.83,78450.38,0.0,0.97147,2e-05,5.17221]
[1777732527076,37.83,78450.38,0.0,0.97147,2e-05,5.17221]
[1777732532152,37.84,78450.3,0.0,0.97147,2e-05,5.17139]
[1777732534300,37.84,78446.87,0.0,0.9714,2e-05,5.18281]
[1777732535173,37.84,78443.42,0.0,0.97132,2e-05,5.1941]
[1777732536596,37.84,78442.63,0.0,0.9713,2e-05,5.1968]
[1777732537189,37.84,78442.63,0.0,0.9713,2e-05,5.1968]
[1777732537327,37.84,78442.63,0.0,0.9713,2e-05,5.1968]
[1777732537290,37.84,78442.63,0.0,0.9713,2e-05,5.19694]
[1777732538579,37.84,78441.85,0.0,0.97128,2e-05,5.1996]
[1777732538581,37.84,78441.85,0.0,0.97128,2e-05,5.19973]
[1777732545243,37.84,78442.21,0.0,0.97129,2e-05,5.19936]
[1777732550278,37.84,78441.59,0.0,0.97126,2e-05,5.20263]
[1777732551682,37.84,78441.59,0.0,0.97126,2e-05,5.20263]
[1777732551829,37.84,78441.59,0.0,0.97126,2e-05,5.20263]
[1777732559341,37.85,78441.43,0.0,0.97125,2e-05,5.20424]
[1777732562374,37.85,78441.47,0.0,0.97125,2e-05,5.20434]
[1777732562580,37.85,78441.59,0.0,0.97125,2e-05,5.20407]
[1777732563003,37.85,78441.59,0.0,0.97125,2e-05,5.20407]
[1777732563077,37.85,78441.59,0.0,0.97125,2e-05,5.20407]
[1777732563369,37.85,78441.56,0.0,0.97125,2e-05,5.20428]
[1777732567397,37.85,78436.44,0.0,0.97114,2e-05,5.2213]
[1777732569091,37.85,78436.18,0.0,0.97113,2e-05,5.22223]
[1777732569329,37.85,78436.18,0.0,0.97113,2e-05,5.22223]
[1777732574446,37.85,78437.75,0.0,0.97116,2e-05,5.21765]
[1777732580393,37.85,78437.96,0.0,0.97116,2e-05,5.21733]
[1777732580583,37.85,78437.69,0.0,0.97116,2e-05,5.21829]
[1777732581842,37.85,78437.74,0.0,0.97116,2e-05,5.21831]
[1777732582075,37.85,78437.74,0.0,0.97116,2e-05,5.21831]
[1777732582177,37.85,78438.33,0.0,0.97117,2e-05,5.21649]
[1777732587990,37.85,78438.37,0.0,0.97117,2e-05,5.21682]
[1777732588077,37.85,78438.37,0.0,0.97117,2e-05,5.21682]
[1777732593580,37.85,78438.59,0.0,0.97118,2e-05,5.21454]
[1777732595868,37.85,78439.85,0.0,0.97121,2e-05,5.21057]
[1777732596078,37.85,78439.85,0.0,0.97121,2e-05,5.21057]
[1777732596720,37.85,78439.85,0.0,0.97121,2e-05,5.21067]
[1777732596829,37.85,78439.85,0.0,0.97121,2e-05,5.21067]
[1777732596930,37.85,78439.7,0.0,0.9712,2e-05,5.21126]
[1777732597608,37.85,78433.16,0.0,0.97106,2e-05,5.23254]
[1777732600577,37.85,78430.49,0.0,0.971,2e-05,5.24134]
[1777732600834,37.85,78430.49,0.0,0.971,2e-05,5.24134]
[1777732607678,37.85,78430.1,0.0,0.97099,2e-05,5.24304]
[1777732612860,37.85,78428.52,0.0,0.97095,2e-05,5.24839]
[1777732613079,37.85,78428.52,0.0,0.97095,2e-05,5.24839]
[1777732613698,37.85,78428.49,0.0,0.97095,2e-05,5.24853]
[1777732613826,37.85,78428.49,0.0,0.97095,2e-05,5.24853]
[1777732613927,37.86,78428.49,0.0,0.97095,2e-05,5.24857]
[1777732619762,37.86,78426.75,0.0,0.97091,2e-05,5.25438]
[1777732624797,37.86,78426.29,0.0,0.9709,2e-05,5.25596]
[1777732628633,37.86,78425.0,0.0,0.97087,2e-05,5.26017]
[1777732628832,37.86,78425.0,0.0,0.97087,2e-05,5.26017]
[1777732634867,37.86,78425.15,0.0,0.97087,2e-05,5.25975]
[1777732637846,37.86,78425.15,0.0,0.97087,2e-05,5.25975]
[1777732638078,37.86,78425.15,0.0,0.97087,2e-05,5.25975]
[1777732643930,37.86,78424.73,0.0,0.97086,2e-05,5.26131]
[1777732648965,37.86,78423.62,0.0,0.97084,2e-05,5.26504]
[1777732656014,37.86,78423.59,0.0,0.97085,2e-05,5.26311]
[1777732663064,37.86,78423.67,0.0,0.97085,2e-05,5.26309]
[1777732668098,37.86,78423.19,0.0,0.97083,2e-05,5.26484]
[1777732676156,37.86,78423.33,0.0,0.97084,2e-05,5.26469]
[1777732681191,37.86,78420.39,0.0,0.97077,2e-05,5.27446]
[1777732682057,37.86,78420.39,0.0,0.97077,2e-05,5.27446]
[1777732682081,37.86,78420.39,0.0,0.97077,2e-05,5.27446]
[1777732682862,37.86,78421.06,0.0,0.97078,2e-05,5.2723]
[1777732683078,37.86,78421.06,0.0,0.97078,2e-05,5.2723]
[1777732683099,37.86,78421.06,0.0,0.97078,2e-05,5.27233]
[1777732694281,37.86,78420.12,0.0,0.97076,2e-05,5.27571]
[1777732698309,37.86,78414.22,0.0,0.97063,2e-05,5.29509]
[1777732702238,37.86,78411.76,0.0,0.97057,2e-05,5.30312]
[1777732702327,37.86,78411.76,0.0,0.97057,2e-05,5.30312]
[1777732707373,37.86,78409.06,0.0,0.97051,2e-05,5.31187]
[1777732708380,37.86,78402.41,0.0,0.97037,2e-05,5.33367]
[1777732710394,37.86,78399.91,0.0,0.97031,2e-05,5.34175]
[1777732713414,37.86,78395.76,0.0,0.97023,2e-05,5.35294]
[1777732714336,37.86,78395.76,0.0,0.97023,2e-05,5.35294]
[1777732714583,37.86,78395.76,0.0,0.97023,2e-05,5.35294]
[1777732717236,37.86,78394.5,0.0,0.9702,2e-05,5.35679]
[1777732717329,37.86,78394.5,0.0,0.9702,2e-05,5.35679]
[1777732717443,37.86,78394.14,0.0,0.9702,2e-05,5.35786]
[1777732722477,37.86,78391.5,0.0,0.97014,2e-05,5.36596]
[1777732725273,37.86,78390.45,0.0,0.97012,2e-05,5.36916]
[1777732725332,37.86,78390.45,0.0,0.97012,2e-05,5.36916]
[1777732727513,37.85,78383.32,0.0,0.96996,2e-05,5.39234]
[1777732730534,37.85,78381.79,0.0,0.96993,2e-05,5.39688]
[1777732731331,37.85,78381.79,0.0,0.96993,2e-05,5.39688]
[1777732731580,37.85,78381.79,0.0,0.96993,2e-05,5.39688]
[1777732735738,37.85,78379.31,0.0,0.96988,2e-05,5.40414]
[1777732735832,37.85,78379.31,0.0,0.96988,2e-05,5.40414]
[1777732735840,37.85,78379.31,0.0,0.96988,2e-05,5.40394]
[1777732739277,37.85,78379.05,0.0,0.96988,2e-05,5.4046]
[1777732739330,37.85,78379.05,0.0,0.96988,2e-05,5.4046]
[1777732744638,37.85,78381.55,0.0,0.96994,2e-05,5.39496]
[1777732747332,37.85,78381.3,0.0,0.96994,2e-05,5.39561]
[1777732747577,37.85,78381.3,0.0,0.96994,2e-05,5.39561]
[1777732749066,37.85,78381.13,0.0,0.96994,2e-05,5.39583]
[1777732749082,37.85,78381.13,0.0,0.96994,2e-05,5.39583]
[1777732749168,37.85,78381.52,0.0,0.96995,2e-05,5.39419]
[1777732755715,37.84,78381.09,0.0,0.96994,2e-05,5.39444]
[1777732761886,37.84,78380.8,0.0,0.96994,2e-05,5.39475]
[1777732762079,37.84,78380.8,0.0,0.96994,2e-05,5.39475]
[1777732768806,37.84,78381.13,0.0,0.96996,2e-05,5.39221]
[1777732770279,37.84,78381.13,0.0,0.96996,2e-05,5.39221]
[1777732770332,37.84,78381.13,0.0,0.96996,2e-05,5.39221]
[1777732771732,37.84,78381.16,0.0,0.96996,2e-05,5.3918]
[1777732771835,37.84,78381.16,0.0,0.96996,2e-05,5.3918]
[1777732771933,37.84,78380.76,0.0,0.96997,2e-05,5.39073]
[1777732780567,37.84,78380.81,0.0,0.96997,2e-05,5.38997]
[1777732780585,37.84,78380.81,0.0,0.96997,2e-05,5.38997]
[1777732790960,37.83,78379.79,0.0,0.96996,2e-05,5.39116]
[1777732793250,37.83,78379.59,0.0,0.96996,2e-05,5.39168]
[1777732793331,37.83,78379.59,0.0,0.96996,2e-05,5.39168]
[1777732795430,37.83,78376.63,0.0,0.96989,2e-05,5.40121]
[1777732795580,37.83,78376.63,0.0,0.96989,2e-05,5.40121]
[1777732795648,37.83,78375.87,0.0,0.96988,2e-05,5.40358]
[1777732801030,37.83,78375.51,0.0,0.96988,2e-05,5.40382]
[1777732808081,37.83,78374.94,0.0,0.96987,2e-05,5.40461]
[1777732812968,37.83,78374.57,0.0,0.96987,2e-05,5.40521]
[1777732813080,37.83,78374.57,0.0,0.96987,2e-05,5.40521]
[1777732818391,37.83,78374.5,0.0,0.96987,2e-05,5.40467]
[1777732818582,37.83,78374.5,0.0,0.96987,2e-05,5.40467]
[1777732818662,37.82,78379.61,0.0,0.96999,2e-05,5.38756]
[1777732820392,37.82,78379.56,0.0,0.96999,2e-05,5.38761]
[1777732820588,37.82,78379.56,0.0,0.96999,2e-05,5.38761]
[1777732820601,37.82,78380.39,0.0,0.97001,2e-05,5.38473]
[1777732826206,37.82,78380.67,0.0,0.97002,2e-05,5.38312]
[1777732827253,37.82,78380.67,0.0,0.97002,2e-05,5.38312]
[1777732827326,37.82,78380.67,0.0,0.97002,2e-05,5.38312]
[1777732836276,37.82,78380.24,0.0,0.97003,2e-05,5.38117]
[1777732838012,37.82,78380.48,0.0,0.97003,2e-05,5.38026]
[1777732838078,37.82,78380.48,0.0,0.97003,2e-05,5.38026]
[1777732840644,37.82,78379.97,0.0,0.97002,2e-05,5.38184]
[1777732840680,37.82,78380.07,0.0,0.97003,2e-05,5.38129]
[1777732840830,37.82,78380.07,0.0,0.97003,2e-05,5.38129]
[1777732844562,37.82,78379.37,0.0,0.97001,2e-05,5.38328]
[1777732844578,37.82,78379.37,0.0,0.97001,2e-05,5.38328]
[1777732850374,37.82,78382.28,0.0,0.97008,2e-05,5.37296]
[1777732855415,37.82,78382.48,0.0,0.97009,2e-05,5.37193]
[1777732855580,37.82,78382.48,0.0,0.97009,2e-05,5.37193]
[1777732857994,37.82,78382.9,0.0,0.9701,2e-05,5.37027]
[1777732858086,37.82,78382.9,0.0,0.9701,2e-05,5.37027]
[1777732858095,37.82,78382.9,0.0,0.9701,2e-05,5.37018]
[1777732865480,37.82,78382.46,0.0,0.9701,2e-05,5.37101]
[1777732866058,37.82,78382.46,0.0,0.9701,2e-05,5.37101]
[1777732866077,37.82,78382.46,0.0,0.9701,2e-05,5.37101]
[1777732872529,37.81,78380.86,0.0,0.97006,2e-05,5.37563]
[1777732876743,37.81,78380.86,0.0,0.97006,2e-05,5.37563]
[1777732876826,37.81,78381.52,0.0,0.97008,2e-05,5.37305]
[1777732879510,37.81,78381.19,0.0,0.97008,2e-05,5.37394]
[1777732879583,37.81,78381.19,0.0,0.97008,2e-05,5.37394]
[1777732879684,37.81,78380.15,0.0,0.97005,2e-05,5.37729]
[1777732885620,37.81,78379.99,0.0,0.97005,2e-05,5.37719]
[1777732889003,37.81,78380.03,0.0,0.97006,2e-05,5.37675]
[1777732889081,37.81,78380.03,0.0,0.97006,2e-05,5.37675]
[1777732898711,37.81,78379.84,0.0,0.97007,2e-05,5.37413]
[1777732899827,37.81,78382.48,0.0,0.97013,2e-05,5.3653]
[1777732900083,37.81,78382.48,0.0,0.97013,2e-05,5.3653]
[1777732902276,37.81,78382.81,0.0,0.97014,2e-05,5.36403]
[1777732902329,37.81,78382.81,0.0,0.97014,2e-05,5.36403]
[1777732902739,37.81,78382.88,0.0,0.97014,2e-05,5.36372]
[1777732904685,37.81,78382.88,0.0,0.97014,2e-05,5.36372]
[1777732904829,37.81,78384.3,0.0,0.97017,2e-05,5.35886]
[1777732912651,37.81,78383.34,0.0,0.97016,2e-05,5.36166]
[1777732912826,37.81,78383.34,0.0,0.97016,2e-05,5.36143]
[1777732915317,37.81,78383.31,0.0,0.97016,2e-05,5.36145]
[1777732915330,37.81,78383.31,0.0,0.97016,2e-05,5.36145]
[1777732915367,37.81,78382.88,0.0,0.97015,2e-05,5.36272]
[1777732916576,37.81,78382.88,0.0,0.97015,2e-05,5.36272]
[1777732921872,37.8,78380.61,0.0,0.9701,2e-05,5.36965]
[1777732923615,37.8,78380.61,0.0,0.9701,2e-05,5.36965]
[1777732923714,37.8,78380.08,0.0,0.97009,2e-05,5.37131]
[1777732923827,37.8,78380.08,0.0,0.97009,2e-05,5.37131]
[1777732929928,37.8,78379.86,0.0,0.97009,2e-05,5.37137]
[1777732934580,37.8,78379.8,0.0,0.97009,2e-05,5.37128]
[1777732940004,37.8,78379.5,0.0,0.97009,2e-05,5.37162]
[1777732946040,37.8,78378.98,0.0,0.97008,2e-05,5.37278]
[1777732952083,37.8,78378.83,0.0,0.97009,2e-05,5.37048]
[1777732958126,37.8,78378.97,0.0,0.9701,2e-05,5.36949]
[1777732963161,37.8,78383.45,0.0,0.9702,2e-05,5.35424]
[1777732965312,37.8,78385.55,0.0,0.97025,2e-05,5.34725]
[1777732965324,37.8,78385.55,0.0,0.97025,2e-05,5.34725]
[1777732968577,37.8,78385.71,0.0,0.97025,2e-05,5.34659]
[1777732970387,37.8,78385.5,0.0,0.97025,2e-05,5.34718]
[1777732970577,37.8,78385.5,0.0,0.97025,2e-05,5.34718]
[1777732970599,37.8,78385.5,0.0,0.97025,2e-05,5.34713]
[1777732976252,37.8,78388.83,0.0,0.97033,2e-05,5.33586]
[1777732981287,37.8,78389.1,0.0,0.97034,2e-05,5.3348]
[1777732984583,37.8,78389.64,0.0,0.97035,2e-05,5.33296]
[1777732989235,37.79,78390.17,0.0,0.97036,2e-05,5.33105]
[1777732989327,37.79,78390.17,0.0,0.97036,2e-05,5.33105]
[1777732989344,37.79,78389.98,0.0,0.97036,2e-05,5.33164]
[1777732994378,37.79,78390.05,0.0,0.97036,2e-05,5.33123]
[1777732999414,37.79,78391.89,0.0,0.9704,2e-05,5.325]
[1777733001053,37.79,78392.28,0.0,0.97041,2e-05,5.32368]
[1777733001080,37.79,78392.28,0.0,0.97041,2e-05,5.32368]
[1777733009484,37.79,78392.33,0.0,0.97041,2e-05,5.32324]
[1777733012666,37.79,78393.53,0.0,0.97045,2e-05,5.317]
[1777733012829,37.79,78393.53,0.0,0.97045,2e-05,5.317]
[1777733012693,37.79,78393.69,0.0,0.97046,2e-05,5.31645]
[1777733013882,37.79,78393.69,0.0,0.97046,2e-05,5.31645]
[1777733014080,37.79,78393.48,0.0,0.97045,2e-05,5.31711]
[1777733019554,37.79,78393.17,0.0,0.97045,2e-05,5.31798]
[1777733024589,37.79,78392.52,0.0,0.97043,2e-05,5.31997]
[1777733030631,37.79,78392.63,0.0,0.97044,2e-05,5.31939]
[1777733036673,37.79,78392.27,0.0,0.97043,2e-05,5.32034]
[1777733039475,37.79,78392.55,0.0,0.97044,2e-05,5.31934]
[1777733039577,37.79,78392.55,0.0,0.97044,2e-05,5.31934]
[1777733039693,37.79,78392.27,0.0,0.97043,2e-05,5.32022]
[1777733040461,37.79,78392.27,0.0,0.97043,2e-05,5.32022]
[1777733040587,37.79,78392.27,0.0,0.97043,2e-05,5.32022]
[1777733045496,37.79,78388.01,0.0,0.97034,2e-05,5.33401]
[1777733045577,37.79,78388.01,0.0,0.97034,2e-05,5.33401]
[1777733045736,37.79,78387.97,0.0,0.97034,2e-05,5.33408]
[1777733046315,37.79,78387.97,0.0,0.97034,2e-05,5.33408]
[1777733046331,37.79,78387.97,0.0,0.97034,2e-05,5.33408]
[1777733051778,37.79,78388.4,0.0,0.97035,2e-05,5.33229]
[1777733057820,37.79,78388.09,0.0,0.97034,2e-05,5.33296]
[1777733061857,37.79,78386.66,0.0,0.97031,2e-05,5.33756]
[1777733061909,37.79,78387.78,0.0,0.97034,2e-05,5.33374]
[1777733062077,37.79,78387.78,0.0,0.97034,2e-05,5.33374]
[1777733063591,37.79,78386.47,0.0,0.97031,2e-05,5.33799]
[1777733063826,37.79,78386.47,0.0,0.97031,2e-05,5.33799]
[1777733071919,37.79,78385.92,0.0,0.97031,2e-05,5.33696]
[1777733076984,37.79,78387.95,0.0,0.97036,2e-05,5.33002]
[1777733077076,37.79,78387.95,0.0,0.97036,2e-05,5.33002]
[1777733077085,37.79,78388.48,0.0,0.97037,2e-05,5.32817]
[1777733078364,37.79,78388.48,0.0,0.97037,2e-05,5.32817]
[1777733078575,37.79,78388.48,0.0,0.97037,2e-05,5.32817]
[1777733084006,37.79,78390.88,0.0,0.97043,2e-05,5.32002]
[1777733084981,37.79,78390.88,0.0,0.97043,2e-05,5.32002]
[1777733085081,37.79,78390.88,0.0,0.97043,2e-05,5.32002]
[1777733085082,37.79,78394.21,0.0,0.9705,2e-05,5.309]
[1777733086797,37.79,78394.21,0.0,0.9705,2e-05,5.309]
[1777733086831,37.79,78394.21,0.0,0.9705,2e-05,5.309]
[1777733092059,37.79,78392.71,0.0,0.97047,2e-05,5.31378]
[1777733097093,37.79,78393.14,0.0,0.97048,2e-05,5.31224]
[1777733099281,37.79,78392.84,0.0,0.97047,2e-05,5.3132]
[1777733099329,37.79,78392.84,0.0,0.97047,2e-05,5.3132]
[1777733099382,37.79,78392.84,0.0,0.97048,2e-05,5.31317]
[1777733100222,37.79,78392.84,0.0,0.97048,2e-05,5.31317]
[1777733100329,37.79,78392.84,0.0,0.97048,2e-05,5.31317]
[1777733106157,37.78,78392.77,0.0,0.97047,2e-05,5.31319]
[1777733112199,37.78,78392.85,0.0,0.97048,2e-05,5.31273]
[1777733117234,37.78,78393.1,0.0,0.97048,2e-05,5.31174]
[1777733120103,37.78,78393.1,0.0,0.97049,2e-05,5.31168]
[1777733120326,37.78,78393.1,0.0,0.97049,2e-05,5.31168]
[1777733120427,37.78,78393.1,0.0,0.97049,2e-05,5.31164]
[1777733121328,37.78,78393.1,0.0,0.97049,2e-05,5.31164]
[1777733121577,37.78,78393.1,0.0,0.97049,2e-05,5.31164]
[1777733128310,37.78,78393.22,0.0,0.97049,2e-05,5.31097]
[1777733133345,37.78,78393.38,0.0,0.97051,2e-05,5.30804]
[1777733141402,37.78,78393.46,0.0,0.97051,2e-05,5.30752]
[1777733146437,37.78,78393.59,0.0,0.97051,2e-05,5.30692]
[1777733149060,37.78,78396.69,0.0,0.97058,2e-05,5.29669]
[1777733149077,37.78,78396.69,0.0,0.97058,2e-05,5.29669]
[1777733149457,37.78,78396.54,0.0,0.97058,2e-05,5.29717]
[1777733150281,37.78,78396.54,0.0,0.97058,2e-05,5.29717]
[1777733150333,37.78,78396.54,0.0,0.97058,2e-05,5.29717]
[1777733155500,37.78,78396.51,0.0,0.97058,2e-05,5.29718]
[1777733160535,37.78,78395.86,0.0,0.97057,2e-05,5.29924]
[1777733163749,37.78,78394.51,0.0,0.97054,2e-05,5.30364]
[1777733163833,37.78,78394.51,0.0,0.97054,2e-05,5.30364]
[1777733163905,37.78,78394.27,0.0,0.97053,2e-05,5.3044]
[1777733164969,37.78,78394.27,0.0,0.97053,2e-05,5.3044]
[1777733165079,37.78,78394.27,0.0,0.97053,2e-05,5.3044]
[1777733169149,37.78,78391.62,0.0,0.97047,2e-05,5.31295]
[1777733169330,37.78,78391.62,0.0,0.97047,2e-05,5.31295]
[1777733170755,37.78,78391.63,0.0,0.97047,2e-05,5.31288]
[1777733170826,37.78,78391.63,0.0,0.97047,2e-05,5.31288]
[1777733170857,37.78,78391.03,0.0,0.97046,2e-05,5.31481]
[1777733176648,37.78,78390.86,0.0,0.97046,2e-05,5.31509]
[1777733181683,37.78,78390.8,0.0,0.97046,2e-05,5.31506]
[1777733186719,37.78,78391.97,0.0,0.97049,2e-05,5.31099]
[1777733190746,37.78,78398.0,0.0,0.97062,2e-05,5.29107]
[1777733194861,37.78,78398.57,0.0,0.97065,2e-05,5.28698]
[1777733195081,37.78,78399.3,0.0,0.97066,2e-05,5.28459]
[1777733200816,37.78,78398.88,0.0,0.97065,2e-05,5.286]
[1777733207865,37.78,78399.41,0.0,0.97066,2e-05,5.2843]
[1777733213211,37.78,78399.08,0.0,0.97066,2e-05,5.28539]
[1777733214620,37.78,78399.08,0.0,0.97066,2e-05,5.28542]
[1777733214829,37.78,78399.08,0.0,0.97066,2e-05,5.28542]
[1777733214927,37.78,78399.08,0.0,0.97066,2e-05,5.28542]
[1777733215796,37.78,78399.08,0.0,0.97066,2e-05,5.28542]
[1777733215829,37.78,78399.08,0.0,0.97066,2e-05,5.28542]
[1777733220957,37.78,78399.45,0.0,0.97066,2e-05,5.28425]
[1777733225992,37.78,78399.97,0.0,0.97068,2e-05,5.28257]
[1777733229015,37.78,78405.64,0.0,0.9708,2e-05,5.26407]
[1777733229323,37.78,78405.64,0.0,0.9708,2e-05,5.26407]
[1777733229579,37.78,78405.64,0.0,0.9708,2e-05,5.26407]
[1777733230023,37.78,78407.69,0.0,0.97085,2e-05,5.2574]
[1777733230772,37.78,78407.69,0.0,0.97085,2e-05,5.2574]
[1777733230828,37.78,78407.69,0.0,0.97085,2e-05,5.2574]
[1777733236067,37.78,78407.76,0.0,0.97085,2e-05,5.25747]
[1777733243116,37.78,78407.92,0.0,0.97085,2e-05,5.25728]
[1777733248151,37.78,78408.29,0.0,0.97086,2e-05,5.2563]
[1777733253185,37.78,78408.17,0.0,0.97086,2e-05,5.25474]
[1777733259920,37.78,78407.83,0.0,0.97085,2e-05,5.25589]
[1777733260077,37.78,78407.83,0.0,0.97085,2e-05,5.25589]
[1777733260076,37.78,78407.83,0.0,0.97085,2e-05,5.2561]
[1777733260235,37.78,78407.79,0.0,0.97085,2e-05,5.25627]
[1777733261426,37.78,78407.79,0.0,0.97085,2e-05,5.25627]
[1777733261579,37.78,78407.79,0.0,0.97085,2e-05,5.25627]
[1777733270305,37.78,78407.74,0.0,0.97085,2e-05,5.25682]
[1777733275340,37.78,78408.05,0.0,0.97085,2e-05,5.25599]
[1777733278323,37.78,78408.05,0.0,0.97085,2e-05,5.25599]
[1777733278578,37.78,78408.05,0.0,0.97085,2e-05,5.25599]
[1777733279137,37.78,78408.05,0.0,0.97085,2e-05,5.25599]
[1777733278677,37.78,78408.02,0.0,0.97085,2e-05,5.2562]
[1777733279329,37.78,78408.02,0.0,0.97085,2e-05,5.2562]
[1777733286417,37.78,78408.05,0.0,0.97085,2e-05,5.25639]
[1777733291452,37.78,78407.94,0.0,0.97085,2e-05,5.25692]
[1777733297494,37.79,78407.84,0.0,0.97084,2e-05,5.25744]
[1777733299389,37.79,78408.93,0.0,0.97087,2e-05,5.25391]
[1777733299582,37.79,78408.93,0.0,0.97087,2e-05,5.25391]
[1777733299683,37.79,78408.93,0.0,0.97087,2e-05,5.25395]
[1777733301011,37.79,78408.93,0.0,0.97087,2e-05,5.25395]
[1777733301078,37.79,78408.93,0.0,0.97087,2e-05,5.25395]
[1777733309583,37.79,78408.7,0.0,0.97086,2e-05,5.25504]
[1777733314952,37.79,78408.37,0.0,0.97086,2e-05,5.25403]
[1777733315076,37.79,78408.37,0.0,0.97086,2e-05,5.25403]
[1777733315173,37.79,78408.9,0.0,0.97088,2e-05,5.25234]
[1777733317862,37.79,78410.31,0.0,0.97091,2e-05,5.24782]
[1777733318079,37.79,78410.31,0.0,0.97091,2e-05,5.24782]
[1777733320664,37.79,78415.01,0.0,0.97101,2e-05,5.23272]
[1777733325903,37.79,78415.84,0.0,0.97103,2e-05,5.23032]
[1777733326076,37.79,78415.84,0.0,0.97103,2e-05,5.23032]
[1777733326107,37.79,78415.43,0.0,0.97102,2e-05,5.23173]
[1777733327713,37.79,78422.78,0.0,0.97118,2e-05,5.20804]
[1777733329727,37.79,78427.65,0.0,0.97128,2e-05,5.19254]
[1777733330391,37.79,78427.65,0.0,0.97128,2e-05,5.19254]
[1777733330584,37.79,78427.65,0.0,0.97128,2e-05,5.19254]
[1777733335769,37.79,78426.44,0.0,0.97125,2e-05,5.19729]
[1777733340804,37.79,78426.36,0.0,0.97124,2e-05,5.19827]
[1777733345839,37.79,78428.29,0.0,0.97128,2e-05,5.19274]
[1777733347884,37.79,78429.17,0.0,0.9713,2e-05,5.19005]
[1777733348077,37.79,78429.17,0.0,0.9713,2e-05,5.19005]
[1777733348086,37.79,78428.98,0.0,0.97129,2e-05,5.19083]
[1777733349740,37.79,78428.91,0.0,0.97129,2e-05,5.19121]
[1777733349830,37.79,78428.91,0.0,0.97129,2e-05,5.19121]
[1777733355909,37.8,78427.77,0.0,0.97126,2e-05,5.19599]
[1777733356661,37.8,78427.77,0.0,0.97126,2e-05,5.19599]
[1777733356832,37.8,78427.77,0.0,0.97126,2e-05,5.19599]
[1777733356916,37.8,78428.47,0.0,0.97127,2e-05,5.19388]
[1777733358563,37.8,78428.47,0.0,0.97127,2e-05,5.19388]
[1777733358588,37.8,78428.47,0.0,0.97127,2e-05,5.19388]
[1777733364972,37.8,78427.84,0.0,0.97125,2e-05,5.19714]
[1777733365979,37.8,78423.44,0.0,0.97115,2e-05,5.21154]
[1777733366839,37.8,78423.44,0.0,0.97115,2e-05,5.21154]
[1777733367076,37.8,78423.44,0.0,0.97115,2e-05,5.21154]
[1777733367176,37.8,78422.08,0.0,0.97112,2e-05,5.21607]
[1777733368900,37.8,78422.05,0.0,0.97112,2e-05,5.21629]
[1777733369078,37.8,78422.05,0.0,0.97112,2e-05,5.21629]
[1777733375042,37.8,78421.71,0.0,0.97112,2e-05,5.21602]
[1777733380077,37.8,78421.55,0.0,0.97111,2e-05,5.21715]
[1777733384329,37.8,78421.39,0.0,0.97111,2e-05,5.21805]
[1777733384580,37.8,78421.39,0.0,0.97111,2e-05,5.21805]
[1777733385112,37.8,78421.48,0.0,0.97111,2e-05,5.21801]
[1777733386467,37.8,78421.6,0.0,0.97111,2e-05,5.21774]
[1777733386581,37.8,78421.6,0.0,0.97111,2e-05,5.21774]
[1777733390790,37.81,78424.95,0.0,0.97118,2e-05,5.20743]
[1777733390832,37.81,78424.95,0.0,0.97118,2e-05,5.20743]
[1777733396189,37.81,78424.97,0.0,0.97117,2e-05,5.20823]
[1777733401224,37.81,78425.45,0.0,0.97118,2e-05,5.20741]
[1777733402868,37.81,78425.69,0.0,0.97118,2e-05,5.20678]
[1777733403077,37.81,78425.69,0.0,0.97118,2e-05,5.20678]
[1777733403238,37.81,78425.72,0.0,0.97118,2e-05,5.20683]
[1777733404383,37.81,78425.69,0.0,0.97118,2e-05,5.20707]
[1777733404579,37.81,78425.69,0.0,0.97118,2e-05,5.20707]
[1777733417337,37.81,78425.17,0.0,0.97116,2e-05,5.21062]
[1777733423385,37.82,78425.47,0.0,0.97115,2e-05,5.2119]
[1777733427122,37.82,78425.19,0.0,0.97113,2e-05,5.21435]
[1777733427328,37.82,78425.19,0.0,0.97113,2e-05,5.21512]
[1777733429298,37.82,78425.19,0.0,0.97112,2e-05,5.21588]
[1777733429326,37.83,78424.98,0.0,0.97111,2e-05,5.21733]
[1777733429428,37.83,78425.11,0.0,0.97111,2e-05,5.21767]
[1777733435472,37.83,78424.92,0.0,0.97111,2e-05,5.21686]
[1777733439500,37.83,78419.33,0.0,0.97099,2e-05,5.23552]
[1777733440507,37.83,78411.59,0.0,0.97081,2e-05,5.26081]
[1777733442191,37.83,78411.59,0.0,0.97081,2e-05,5.26081]
[1777733442328,37.83,78411.59,0.0,0.97081,2e-05,5.26086]
[1777733447556,37.83,78410.97,0.0,0.97079,2e-05,5.26385]
[1777733450577,37.83,78416.17,0.0,0.97091,2e-05,5.2471]
[1777733451346,37.83,78416.17,0.0,0.97091,2e-05,5.2471]
[1777733451577,37.83,78416.17,0.0,0.97091,2e-05,5.2471]
[1777733451584,37.83,78416.28,0.0,0.97091,2e-05,5.24683]
[1777733453654,37.83,78416.82,0.0,0.97092,2e-05,5.24516]
[1777733453828,37.83,78416.82,0.0,0.97092,2e-05,5.24516]
[1777733459643,37.84,78417.88,0.0,0.97094,2e-05,5.2424]
[1777733460986,37.84,78417.88,0.0,0.97094,2e-05,5.2424]
[1777733461082,37.84,78417.88,0.0,0.97094,2e-05,5.2424]
[1777733463519,37.84,78417.77,0.0,0.97094,2e-05,5.24306]
[1777733463577,37.84,78417.77,0.0,0.97094,2e-05,5.24306]
[1777733463673,37.84,78418.15,0.0,0.97094,2e-05,5.24193]
[1777733470722,37.84,78418.48,0.0,0.97095,2e-05,5.24156]
[1777733472735,37.84,78422.39,0.0,0.97103,2e-05,5.22907]
[1777733473744,37.84,78426.29,0.0,0.97112,2e-05,5.21655]
[1777733475012,37.84,78426.29,0.0,0.97112,2e-05,5.21655]
[1777733475076,37.84,78426.29,0.0,0.97112,2e-05,5.21655]
[1777733480702,37.84,78427.11,0.0,0.97113,2e-05,5.21445]
[1777733480833,37.84,78427.11,0.0,0.97113,2e-05,5.21445]
[1777733480879,37.84,78430.65,0.0,0.97121,2e-05,5.20307]
[1777733481801,37.84,78432.74,0.0,0.97125,2e-05,5.19615]
[1777733482559,37.84,78432.74,0.0,0.97125,2e-05,5.19615]
[1777733482582,37.84,78432.74,0.0,0.97125,2e-05,5.19615]
[1777733487843,37.84,78430.9,0.0,0.97122,2e-05,5.20119]
[1777733491309,37.84,78430.1,0.0,0.9712,2e-05,5.20342]
[1777733491330,37.84,78430.1,0.0,0.9712,2e-05,5.20342]
[1777733501941,37.83,78430.24,0.0,0.97123,2e-05,5.19841]
[1777733504579,37.83,78432.17,0.0,0.97128,2e-05,5.19176]
[1777733504962,37.83,78432.06,0.0,0.97128,2e-05,5.19192]
[1777733506062,37.83,78432.06,0.0,0.97128,2e-05,5.19192]
[1777733506079,37.83,78432.06,0.0,0.97128,2e-05,5.19192]
[1777733509997,37.83,78445.51,0.0,0.97158,2e-05,5.14762]
[1777733511004,37.83,78448.84,0.0,0.97165,2e-05,5.13681]
[1777733513014,37.83,78450.55,0.0,0.97169,2e-05,5.13121]
[1777733513273,37.83,78450.55,0.0,0.97169,2e-05,5.13121]
[1777733516040,37.83,78455.59,0.0,0.97181,2e-05,5.11382]
[1777733519295,37.82,78455.54,0.0,0.97181,2e-05,5.11296]
[1777733519332,37.82,78455.54,0.0,0.97181,2e-05,5.11296]
[1777733521288,37.82,78455.73,0.0,0.97182,2e-05,5.11185]
[1777733521328,37.82,78455.73,0.0,0.97182,2e-05,5.11185]
[1777733521389,37.82,78455.8,0.0,0.97183,2e-05,5.11062]
[1777733522082,37.82,78460.7,0.0,0.97194,2e-05,5.09449]
[1777733527117,37.81,78468.25,0.0,0.97211,2e-05,5.06819]
[1777733529335,37.81,78467.93,0.0,0.97211,2e-05,5.06877]
[1777733529576,37.81,78468.03,0.0,0.97212,2e-05,5.06801]
[1777733532152,37.81,78458.84,0.0,0.97193,2e-05,5.09592]
[1777733534450,37.81,78457.17,0.0,0.9719,2e-05,5.10025]
[1777733534576,37.81,78457.17,0.0,0.9719,2e-05,5.10025]
[1777733536265,37.81,78455.57,0.0,0.97187,2e-05,5.10485]
[1777733536327,37.81,78455.57,0.0,0.97187,2e-05,5.10485]
[1777733536367,37.81,78455.96,0.0,0.97188,2e-05,5.10309]
[1777733542222,37.8,78455.86,0.0,0.9719,2e-05,5.10036]
[1777733543707,37.8,78455.86,0.0,0.9719,2e-05,5.10036]
[1777733543833,37.8,78455.86,0.0,0.9719,2e-05,5.10036]
[1777733547257,37.79,78446.86,0.0,0.97172,2e-05,5.12657]
[1777733549312,37.79,78446.59,0.0,0.97172,2e-05,5.12688]
[1777733549332,37.79,78446.59,0.0,0.97172,2e-05,5.12688]
[1777733551161,37.79,78446.39,0.0,0.97172,2e-05,5.12696]
[1777733551332,37.79,78446.39,0.0,0.97172,2e-05,5.12696]
[1777733551371,37.79,78446.48,0.0,0.97174,2e-05,5.12337]
[1777733556526,37.78,78442.38,0.0,0.97167,2e-05,5.1337]
[1777733556584,37.78,78442.38,0.0,0.97167,2e-05,5.1337]
[1777733566850,37.78,78442.38,0.0,0.97169,2e-05,5.13087]
[1777733567075,37.78,78442.38,0.0,0.97169,2e-05,5.13087]
[1777733569941,37.77,78442.51,0.0,0.97172,2e-05,5.126]
[1777733570074,37.77,78442.51,0.0,0.97172,2e-05,5.126]
[1777733570418,37.77,78442.22,0.0,0.97172,2e-05,5.12638]
[1777733575453,37.76,78442.11,0.0,0.97173,2e-05,5.12399]
[1777733582501,37.75,78442.47,0.0,0.97177,2e-05,5.11851]
[1777733583510,37.75,78447.64,0.0,0.97188,2e-05,5.10197]
[1777733586358,37.75,78447.55,0.0,0.97188,2e-05,5.10122]
[1777733586577,37.75,78447.52,0.0,0.97189,2e-05,5.10081]
[1777733588545,37.75,78452.98,0.0,0.97201,2e-05,5.08187]
[1777733593580,37.74,78452.77,0.0,0.97203,2e-05,5.08018]
[1777733596601,37.74,78445.99,0.0,0.97189,2e-05,5.10038]
[1777733598137,37.74,78445.99,0.0,0.97189,2e-05,5.10038]
[1777733598332,37.74,78445.99,0.0,0.97189,2e-05,5.10038]
[1777733600635,37.74,78442.55,0.0,0.97183,2e-05,5.10984]
[1777733600833,37.74,78442.55,0.0,0.97183,2e-05,5.10984]
[1777733600916,37.73,78441.75,0.0,0.97181,2e-05,5.11188]
[1777733607679,37.73,78441.68,0.0,0.97183,2e-05,5.10843]
[1777733608718,37.73,78441.68,0.0,0.97183,2e-05,5.10843]
[1777733608834,37.73,78441.68,0.0,0.97183,2e-05,5.10843]
[1777733612826,37.72,78440.13,0.0,0.97183,2e-05,5.1091]
[1777733613080,37.72,78440.13,0.0,0.97183,2e-05,5.1091]
[1777733613098,37.72,78439.21,0.0,0.97181,2e-05,5.11152]
[1777733613907,37.72,78439.21,0.0,0.97181,2e-05,5.11152]
[1777733614075,37.72,78439.21,0.0,0.97181,2e-05,5.11152]
[1777733617749,37.72,78434.3,0.0,0.97172,2e-05,5.12464]
[1777733619018,37.72,78434.3,0.0,0.97172,2e-05,5.12464]
[1777733619082,37.72,78434.3,0.0,0.97172,2e-05,5.12464]
[1777733620770,37.71,78426.61,0.0,0.97156,2e-05,5.14771]
[1777733621962,37.71,78426.61,0.0,0.97156,2e-05,5.14771]
[1777733622078,37.71,78426.61,0.0,0.97156,2e-05,5.14771]
[1777733622158,37.71,78421.81,0.0,0.97146,2e-05,5.1626]
[1777733623515,37.71,78418.37,0.0,0.97139,2e-05,5.1731]
[1777733623577,37.71,78418.37,0.0,0.97139,2e-05,5.1731]
[1777733623791,37.71,78418.01,0.0,0.97139,2e-05,5.17364]
[1777733630840,37.7,78417.8,0.0,0.97141,2e-05,5.17004]
[1777733635875,37.69,78418.18,0.0,0.97144,2e-05,5.16588]
[1777733636538,37.69,78418.18,0.0,0.97144,2e-05,5.16588]
[1777733636576,37.69,78418.18,0.0,0.97144,2e-05,5.16588]
[1777733641917,37.69,78417.61,0.0,0.97145,2e-05,5.16434]
[1777733645572,37.69,78417.49,0.0,0.97145,2e-05,5.16417]
[1777733645827,37.69,78417.49,0.0,0.97145,2e-05,5.16417]
[1777733647391,37.68,78417.55,0.0,0.97146,2e-05,5.16232]
[1777733647492,37.68,78418.16,0.0,0.97148,2e-05,5.15981]
[1777733647577,37.68,78418.16,0.0,0.97148,2e-05,5.15981]
[1777733655008,37.67,78417.77,0.0,0.9715,2e-05,5.15683]
[1777733661049,37.67,78417.95,0.0,0.97152,2e-05,5.15315]
[1777733666085,37.66,78417.89,0.0,0.97154,2e-05,5.15084]
[1777733673096,37.66,78417.85,0.0,0.97154,2e-05,5.14998]
[1777733673325,37.66,78417.85,0.0,0.97154,2e-05,5.14998]
[1777733681190,37.65,78418.1,0.0,0.9716,2e-05,5.14072]
[1777733688240,37.64,78418.08,0.0,0.97162,2e-05,5.13757]
[1777733694282,37.63,78418.25,0.0,0.97165,2e-05,5.13431]
[1777733697302,37.63,78428.09,0.0,0.97187,2e-05,5.10135]
[1777733698565,37.63,78428.09,0.0,0.97187,2e-05,5.10135]
[1777733698574,37.63,78428.09,0.0,0.97187,2e-05,5.10135]
[1777733698310,37.63,78428.11,0.0,0.97187,2e-05,5.1009]
[1777733701844,37.63,78428.35,0.0,0.97188,2e-05,5.09895]
[1777733702078,37.63,78428.35,0.0,0.97188,2e-05,5.09895]
[1777733702338,37.63,78428.52,0.0,0.97189,2e-05,5.09801]
[1777733706320,37.62,78428.16,0.0,0.97189,2e-05,5.09795]
[1777733706575,37.62,78428.16,0.0,0.97189,2e-05,5.09795]
[1777733712408,37.62,78427.99,0.0,0.97191,2e-05,5.09561]
[1777733716561,37.62,78428.79,0.0,0.97193,2e-05,5.09181]
[1777733716574,37.62,78428.79,0.0,0.97193,2e-05,5.09181]
[1777733719123,37.61,78429.83,0.0,0.97196,2e-05,5.08726]
[1777733719330,37.61,78429.83,0.0,0.97196,2e-05,5.08726]
[1777733719457,37.61,78429.97,0.0,0.97197,2e-05,5.08642]
[1777733725499,37.61,78429.95,0.0,0.97198,2e-05,5.08412]
[1777733728827,37.61,78428.96,0.0,0.97197,2e-05,5.08612]
[1777733732472,37.6,78428.96,0.0,0.97198,2e-05,5.08533]
[1777733732579,37.6,78428.96,0.0,0.97198,2e-05,5.08533]
[1777733732548,37.6,78429.79,0.0,0.97201,2e-05,5.07972]
[1777733737583,37.6,78429.57,0.0,0.97202,2e-05,5.07852]
[1777733739179,37.6,78428.74,0.0,0.972,2e-05,5.0808]
[1777733739576,37.6,78428.74,0.0,0.972,2e-05,5.0808]
[1777733744631,37.59,78429.44,0.0,0.97203,2e-05,5.07632]
[1777733752340,37.59,78429.44,0.0,0.97203,2e-05,5.07632]
[1777733752832,37.59,78429.44,0.0,0.97205,2e-05,5.07338]
[1777733754865,37.58,78429.29,0.0,0.97205,2e-05,5.07312]
[1777733755059,37.58,78429.29,0.0,0.97205,2e-05,5.07312]
[1777733755133,37.58,78429.04,0.0,0.97205,2e-05,5.07356]
[1777733755662,37.58,78429.04,0.0,0.97205,2e-05,5.07356]
[1777733755828,37.58,78429.04,0.0,0.97205,2e-05,5.07356]
[1777733755929,37.58,78423.42,0.0,0.97193,2e-05,5.0912]
[1777733761751,37.58,78423.32,0.0,0.97194,2e-05,5.08917]
[1777733766785,37.57,78423.18,0.0,0.97195,2e-05,5.0877]
[1777733769678,37.57,78423.2,0.0,0.97196,2e-05,5.08687]
[1777733769829,37.57,78423.2,0.0,0.97196,2e-05,5.08687]
[1777733769853,37.57,78423.2,0.0,0.97196,2e-05,5.08649]
[1777733770688,37.57,78423.2,0.0,0.97196,2e-05,5.08649]
[1777733770828,37.57,78423.2,0.0,0.97196,2e-05,5.08649]
[1777733776856,37.57,78422.55,0.0,0.97197,2e-05,5.08594]
[1777733779423,37.57,78422.17,0.0,0.97196,2e-05,5.08678]
[1777733779576,37.57,78422.17,0.0,0.97196,2e-05,5.08678]
[1777733779598,37.57,78422.14,0.0,0.97196,2e-05,5.0865]
[1777733779997,37.57,78422.14,0.0,0.97196,2e-05,5.0865]
[1777733780080,37.57,78422.14,0.0,0.97196,2e-05,5.0865]
[1777733785918,37.56,78421.56,0.0,0.97197,2e-05,5.08576]
[1777733792347,37.56,78421.28,0.0,0.97197,2e-05,5.08518]
[1777733792577,37.56,78421.28,0.0,0.97197,2e-05,5.08518]
[1777733792665,37.56,78420.97,0.0,0.97198,2e-05,5.08326]
[1777733792830,37.56,78420.97,0.0,0.97198,2e-05,5.08326]
[1777733793075,37.56,78420.97,0.0,0.97198,2e-05,5.08326]
[1777733799013,37.55,78421.22,0.0,0.972,2e-05,5.07994]
[1777733804048,37.55,78421.26,0.0,0.97201,2e-05,5.07804]
[1777733808635,37.54,78420.75,0.0,0.97201,2e-05,5.07862]
[1777733808687,37.54,78420.98,0.0,0.97202,2e-05,5.07753]
[1777733808837,37.54,78420.98,0.0,0.97202,2e-05,5.07753]
[1777733814118,37.54,78420.63,0.0,0.97202,2e-05,5.07658]
[1777733819153,37.54,78419.41,0.0,0.97201,2e-05,5.07878]
[1777733824189,37.53,78419.01,0.0,0.97201,2e-05,5.07834]
[1777733825248,37.53,78419.01,0.0,0.97201,2e-05,5.07834]
[1777733825332,37.53,78419.01,0.0,0.97201,2e-05,5.07834]
[1777733831238,37.53,78417.41,0.0,0.97199,2e-05,5.08108]
[1777733832945,37.53,78416.92,0.0,0.97198,2e-05,5.08231]
[1777733833079,37.53,78416.92,0.0,0.97198,2e-05,5.08231]
[1777733833449,37.53,78416.92,0.0,0.97198,2e-05,5.08231]
[1777733833582,37.53,78416.92,0.0,0.97198,2e-05,5.08231]
[1777733833676,37.53,78417.07,0.0,0.97199,2e-05,5.08148]
[1777733840301,37.52,78415.99,0.0,0.97198,2e-05,5.08248]
[1777733848357,37.52,78416.38,0.0,0.97201,2e-05,5.07845]
[1777733852630,37.51,78416.14,0.0,0.97202,2e-05,5.07603]
[1777733852731,37.51,78416.14,0.0,0.97202,2e-05,5.07569]
[1777733852828,37.51,78416.14,0.0,0.97202,2e-05,5.07569]
[1777733853010,37.51,78416.14,0.0,0.97202,2e-05,5.07569]
[1777733853083,37.51,78416.14,0.0,0.97202,2e-05,5.07569]
[1777733858026,37.51,78417.22,0.0,0.97206,2e-05,5.07056]
[1777733858079,37.51,78417.22,0.0,0.97206,2e-05,5.07056]
[1777733858181,37.51,78417.22,0.0,0.97206,2e-05,5.07024]
[1777733861988,37.51,78416.8,0.0,0.97206,2e-05,5.07062]
[1777733862080,37.51,78416.8,0.0,0.97206,2e-05,5.07062]
[1777733867493,37.5,78416.95,0.0,0.97207,2e-05,5.06823]
[1777733876556,37.5,78416.59,0.0,0.97208,2e-05,5.06658]
[1777733885619,37.49,78417.08,0.0,0.97211,2e-05,5.06227]
[1777733893675,37.49,78417.23,0.0,0.97213,2e-05,5.05944]
[1777733897419,37.49,78417.23,0.0,0.97213,2e-05,5.05944]
[1777733897581,37.49,78417.23,0.0,0.97213,2e-05,5.05944]
[1777733897703,37.48,78417.12,0.0,0.97214,2e-05,5.0588]
[1777733897827,37.48,78417.12,0.0,0.97214,2e-05,5.0588]
[1777733898079,37.48,78417.12,0.0,0.97214,2e-05,5.0588]
[1777733905763,37.48,78416.72,0.0,0.97214,2e-05,5.05779]
[1777733907957,37.48,78416.39,0.0,0.97214,2e-05,5.05828]
[1777733908078,37.48,78416.39,0.0,0.97214,2e-05,5.05828]
[1777733908309,37.48,78416.39,0.0,0.97214,2e-05,5.05828]
[1777733908329,37.48,78416.39,0.0,0.97214,2e-05,5.05828]
[1777733908784,37.48,78416.42,0.0,0.97214,2e-05,5.05789]
[1777733909791,37.48,78421.95,0.0,0.97226,2e-05,5.03993]
[1777733917847,37.47,78422.39,0.0,0.9723,2e-05,5.03409]
[1777733920036,37.47,78422.45,0.0,0.9723,2e-05,5.03365]
[1777733920078,37.47,78422.45,0.0,0.9723,2e-05,5.03365]
[1777733920406,37.47,78422.45,0.0,0.9723,2e-05,5.03365]
[1777733920585,37.47,78422.45,0.0,0.9723,2e-05,5.03365]
[1777733920680,37.47,78422.52,0.0,0.9723,2e-05,5.03318]
[1777733925903,37.47,78422.55,0.0,0.97231,2e-05,5.03163]
[1777733930938,37.47,78422.55,0.0,0.97232,2e-05,5.03041]
[1777733940001,37.46,78421.83,0.0,0.97232,2e-05,5.03054]
[1777733944255,37.46,78421.48,0.0,0.97232,2e-05,5.03092]
[1777733944328,37.46,78421.48,0.0,0.97232,2e-05,5.03092]
[1777733944608,37.46,78421.48,0.0,0.97232,2e-05,5.03092]
[1777733944832,37.46,78421.48,0.0,0.97232,2e-05,5.03092]
[1777733944683,37.46,78421.48,0.0,0.97232,2e-05,5.03067]
[1777733950071,37.46,78419.76,0.0,0.97229,2e-05,5.03467]
[1777733956113,37.45,78419.82,0.0,0.9723,2e-05,5.03298]
[1777733961151,37.45,78419.87,0.0,0.97231,2e-05,5.03158]
[1777733967000,37.45,78419.53,0.0,0.97231,2e-05,5.03169]
[1777733967082,37.45,78419.53,0.0,0.97231,2e-05,5.03169]
[1777733967539,37.45,78419.53,0.0,0.97231,2e-05,5.03169]
[1777733967580,37.45,78419.53,0.0,0.97231,2e-05,5.03169]
[1777733967589,37.45,78418.66,0.0,0.9723,2e-05,5.03397]
[1777733973235,37.44,78418.97,0.0,0.97233,2e-05,5.02933]
[1777733978270,37.44,78418.83,0.0,0.97233,2e-05,5.02858]
[1777733980599,37.44,78418.83,0.0,0.97233,2e-05,5.02858]
[1777733980834,37.44,78418.83,0.0,0.97233,2e-05,5.02858]
[1777733983936,37.44,78418.12,0.0,0.97232,2e-05,5.02966]
[1777733984076,37.44,78418.12,0.0,0.97232,2e-05,5.02966]
[1777733984312,37.44,78418.76,0.0,0.97234,2e-05,5.02738]
[1777733989846,37.44,78417.92,0.0,0.97233,2e-05,5.02913]
[1777733990082,37.44,78418.76,0.0,0.97235,2e-05,5.02621]
[1777733995389,37.43,78415.59,0.0,0.97229,2e-05,5.03488]
[1777733999317,37.43,78416.73,0.0,0.97232,2e-05,5.0305]
[1777733999332,37.43,78416.73,0.0,0.97232,2e-05,5.0305]
[1777733999789,37.43,78416.73,0.0,0.97232,2e-05,5.0305]
[1777733999829,37.43,78416.73,0.0,0.97232,2e-05,5.0305]
[1777733999887,37.43,78416.29,0.0,0.97231,2e-05,5.03167]
[1777734001431,37.43,78420.96,0.0,0.97241,2e-05,5.01629]
[1777734006466,37.43,78422.21,0.0,0.97245,2e-05,5.01125]
[1777734008707,37.43,78422.29,0.0,0.97245,2e-05,5.01079]
[1777734008830,37.43,78422.29,0.0,0.97245,2e-05,5.01079]
[1777734014522,37.42,78422.13,0.0,0.97246,2e-05,5.00987]
[1777734019558,37.42,78421.67,0.0,0.97245,2e-05,5.01031]
[1777734024127,37.42,78421.67,0.0,0.97246,2e-05,5.00949]
[1777734024329,37.42,78421.67,0.0,0.97246,2e-05,5.00949]
[1777734024420,37.42,78421.67,0.0,0.97246,2e-05,5.00949]
[1777734024580,37.42,78421.67,0.0,0.97246,2e-05,5.00949]
[1777734024593,37.42,78421.68,0.0,0.97246,2e-05,5.00926]
[1777734029628,37.42,78418.52,0.0,0.9724,2e-05,5.01827]
[1777734035472,37.42,78418.31,0.0,0.97241,2e-05,5.01591]
[1777734035580,37.42,78418.31,0.0,0.97241,2e-05,5.01591]
[1777734035881,37.42,78418.31,0.0,0.97241,2e-05,5.01591]
[1777734035670,37.42,78418.26,0.0,0.97241,2e-05,5.01564]
[1777734036085,37.42,78418.26,0.0,0.97241,2e-05,5.01564]
[1777734043726,37.41,78417.72,0.0,0.97241,2e-05,5.01565]
[1777734044434,37.41,78417.72,0.0,0.97241,2e-05,5.01565]
[1777734044578,37.41,78417.72,0.0,0.97241,2e-05,5.01565]
[1777734044733,37.41,78417.68,0.0,0.97241,2e-05,5.01557]
[1777734045053,37.41,78417.68,0.0,0.97241,2e-05,5.01557]
[1777734045081,37.41,78417.68,0.0,0.97241,2e-05,5.01557]
[1777734050776,37.41,78417.47,0.0,0.97242,2e-05,5.01496]
[1777734052086,37.41,78417.92,0.0,0.97243,2e-05,5.01331]
[1777734052330,37.41,78417.92,0.0,0.97243,2e-05,5.01331]
[1777734052609,37.41,78417.92,0.0,0.97243,2e-05,5.01331]
[1777734052835,37.41,78417.92,0.0,0.97243,2e-05,5.01331]
[1777734052930,37.41,78417.64,0.0,0.97242,2e-05,5.01398]
[1777734059839,37.4,78416.06,0.0,0.9724,2e-05,5.01749]
[1777734061100,37.4,78416.11,0.0,0.9724,2e-05,5.01711]
[1777734061324,37.4,78416.11,0.0,0.9724,2e-05,5.01711]
[1777734061853,37.4,78416.13,0.0,0.9724,2e-05,5.01683]
[1777734066888,37.4,78416.39,0.0,0.97242,2e-05,5.0149]
[1777734067117,37.4,78416.39,0.0,0.97242,2e-05,5.0149]
[1777734067330,37.4,78416.39,0.0,0.97242,2e-05,5.0149]
[1777734072930,37.4,78416.32,0.0,0.97242,2e-05,5.01382]
[1777734077965,37.4,78416.28,0.0,0.97243,2e-05,5.01287]
[1777734086020,37.39,78416.09,0.0,0.97244,2e-05,5.01156]
[1777734094077,37.39,78417.37,0.0,0.97249,2e-05,5.00364]
[1777734098540,37.39,78416.44,0.0,0.97247,2e-05,5.00601]
[1777734098581,37.39,78416.44,0.0,0.97247,2e-05,5.00601]
[1777734098585,37.39,78416.99,0.0,0.97249,2e-05,5.00405]
[1777734099053,37.39,78416.99,0.0,0.97249,2e-05,5.00405]
[1777734099080,37.39,78416.99,0.0,0.97249,2e-05,5.00405]
[1777734113252,37.38,78417.05,0.0,0.97251,2e-05,5.00092]
[1777734119294,37.38,78417.11,0.0,0.97251,2e-05,4.99956]
[1777734122045,37.38,78417.11,0.0,0.97251,2e-05,4.99956]
[1777734122078,37.38,78417.11,0.0,0.97251,2e-05,4.99956]
[1777734122590,37.38,78417.11,0.0,0.97251,2e-05,4.99956]
[1777734122840,37.38,78417.11,0.0,0.97251,2e-05,4.99956]
[1777734122937,37.38,78416.87,0.0,0.97251,2e-05,4.99975]
[1777734126651,37.38,78417.25,0.0,0.97252,2e-05,4.99834]
[1777734126832,37.38,78417.25,0.0,0.97252,2e-05,4.99834]
[1777734126842,37.38,78417.49,0.0,0.97253,2e-05,4.99701]
[1777734127025,37.38,78417.49,0.0,0.97253,2e-05,4.99701]
[1777734127079,37.38,78417.49,0.0,0.97253,2e-05,4.99701]
[1777734133392,37.37,78417.09,0.0,0.97253,2e-05,4.99696]
[1777734134365,37.37,78417.09,0.0,0.97253,2e-05,4.99696]
[1777734134580,37.37,78417.09,0.0,0.97253,2e-05,4.99696]
[1777734134841,37.37,78417.09,0.0,0.97253,2e-05,4.99696]
[1777734134927,37.37,78416.42,0.0,0.97252,2e-05,4.9989]
[1777734135083,37.37,78416.42,0.0,0.97252,2e-05,4.9989]
[1777734144032,37.37,78416.9,0.0,0.97253,2e-05,4.99699]
[1777734144079,37.37,78416.93,0.0,0.97254,2e-05,4.99558]
[1777734144330,37.37,78416.93,0.0,0.97254,2e-05,4.99558]
[1777734144582,37.37,78416.93,0.0,0.97254,2e-05,4.99558]
[1777734144654,37.37,78416.83,0.0,0.97254,2e-05,4.99571]
[1777734153532,37.37,78417.05,0.0,0.97257,2e-05,4.99119]
[1777734163045,37.36,78416.77,0.0,0.97257,2e-05,4.99137]
[1777734163083,37.36,78416.77,0.0,0.97257,2e-05,4.99137]
[1777734163374,37.36,78416.77,0.0,0.97257,2e-05,4.99137]
[1777734163583,37.36,78416.77,0.0,0.97257,2e-05,4.99137]
[1777734163602,37.36,78416.63,0.0,0.97257,2e-05,4.99075]
[1777734168637,37.36,78416.6,0.0,0.97257,2e-05,4.98996]
[1777734176692,37.36,78416.63,0.0,0.97258,2e-05,4.98848]
[1777734181729,37.36,78416.2,0.0,0.97258,2e-05,4.98899]
[1777734185086,37.35,78416.16,0.0,0.97258,2e-05,4.9886]
[1777734185331,37.35,78416.16,0.0,0.97258,2e-05,4.9886]
[1777734185614,37.35,78416.16,0.0,0.97258,2e-05,4.9886]
[1777734185837,37.35,78416.16,0.0,0.97258,2e-05,4.9886]
[1777734185874,37.35,78416.16,0.0,0.97258,2e-05,4.98843]
[1777734191799,37.35,78416.12,0.0,0.97259,2e-05,4.98753]
[1777734196834,37.35,78416.18,0.0,0.9726,2e-05,4.9865]
[1777734201869,37.35,78416.26,0.0,0.9726,2e-05,4.98542]
[1777734204956,37.35,78416.11,0.0,0.9726,2e-05,4.98557]
[1777734205081,37.35,78416.11,0.0,0.9726,2e-05,4.98557]
[1777734205054,37.35,78415.61,0.0,0.97259,2e-05,4.987]
[1777734205562,37.35,78415.61,0.0,0.97259,2e-05,4.987]
[1777734205581,37.35,78415.61,0.0,0.97259,2e-05,4.987]
[1777734205897,37.35,78416.43,0.0,0.97261,2e-05,4.98423]
[1777734211939,37.35,78417.8,0.0,0.97266,2e-05,4.97679]
[1777734214762,37.34,78417.82,0.0,0.97266,2e-05,4.97642]
[1777734214832,37.34,78417.82,0.0,0.97266,2e-05,4.97642]
[1777734214960,37.34,78416.57,0.0,0.97264,2e-05,4.98025]
[1777734215581,37.34,78416.57,0.0,0.97264,2e-05,4.98025]
[1777734215834,37.34,78416.57,0.0,0.97264,2e-05,4.98025]
[1777734230066,37.34,78417.26,0.0,0.97267,2e-05,4.9758]
[1777734230801,37.34,78417.26,0.0,0.97267,2e-05,4.9758]
[1777734230828,37.34,78417.26,0.0,0.97267,2e-05,4.9758]
[1777734230861,37.34,78417.26,0.0,0.97267,2e-05,4.97565]
[1777734231523,37.34,78417.26,0.0,0.97267,2e-05,4.97565]
[1777734231579,37.34,78417.26,0.0,0.97267,2e-05,4.97565]
[1777734238122,37.34,78416.31,0.0,0.97265,2e-05,4.97764]
[1777734238623,37.34,78416.31,0.0,0.97265,2e-05,4.97764]
[1777734238829,37.34,78416.31,0.0,0.97265,2e-05,4.97764]
[1777734239129,37.34,78416.59,0.0,0.97266,2e-05,4.9766]
[1777734239509,37.34,78416.59,0.0,0.97266,2e-05,4.9766]
[1777734239577,37.34,78416.59,0.0,0.97266,2e-05,4.9766]
[1777734246180,37.33,78416.96,0.0,0.97267,2e-05,4.97439]
[1777734253374,37.33,78417.02,0.0,0.97268,2e-05,4.97377]
[1777734253579,37.33,78417.02,0.0,0.97268,2e-05,4.97377]
[1777734253658,37.33,78420.49,0.0,0.97276,2e-05,4.96204]
[1777734254346,37.33,78420.49,0.0,0.97276,2e-05,4.96204]
[1777734254578,37.33,78420.49,0.0,0.97276,2e-05,4.96204]
[1777734260480,37.33,78423.49,0.0,0.97283,2e-05,4.95186]
[1777734260575,37.33,78423.49,0.0,0.97283,2e-05,4.95186]
[1777734261148,37.33,78423.49,0.0,0.97283,2e-05,4.95186]
[1777734260630,37.33,78425.05,0.0,0.97286,2e-05,4.94681]
[1777734261327,37.33,78425.05,0.0,0.97286,2e-05,4.94681]
[1777734261428,37.33,78427.25,0.0,0.97291,2e-05,4.93976]
[1777734267325,37.33,78428.74,0.0,0.97294,2e-05,4.93454]
[1777734274374,37.33,78428.47,0.0,0.97295,2e-05,4.93268]
[1777734275869,37.33,78428.47,0.0,0.97295,2e-05,4.93268]
[1777734277066,37.33,78428.88,0.0,0.97296,2e-05,4.93131]
[1777734277082,37.33,78428.88,0.0,0.97296,2e-05,4.93131]
[1777734283438,37.33,78429.0,0.0,0.97297,2e-05,4.9303]
[1777734289480,37.33,78428.59,0.0,0.97296,2e-05,4.93113]
[1777734294515,37.33,78428.95,0.0,0.97297,2e-05,4.92961]
[1777734295953,37.33,78428.95,0.0,0.97297,2e-05,4.92961]
[1777734296077,37.33,78428.95,0.0,0.97297,2e-05,4.92961]
[1777734301564,37.32,78428.45,0.0,0.97296,2e-05,4.93065]
[1777734307605,37.32,78429.3,0.0,0.97298,2e-05,4.92751]
[1777734312641,37.32,78429.37,0.0,0.97299,2e-05,4.92693]
[1777734316079,37.32,78429.29,0.0,0.97299,2e-05,4.92704]
[1777734316328,37.32,78429.29,0.0,0.97299,2e-05,4.92696]
[1777734321703,37.32,78429.58,0.0,0.973,2e-05,4.92562]
[1777734326739,37.32,78429.44,0.0,0.973,2e-05,4.92571]
[1777734334798,37.32,78429.17,0.0,0.97301,2e-05,4.92385]
[1777734340109,37.32,78429.4,0.0,0.97301,2e-05,4.92285]
[1777734340329,37.32,78429.18,0.0,0.97301,2e-05,4.92348]
[1777734345875,37.32,78429.79,0.0,0.97302,2e-05,4.92116]
[1777734350913,37.32,78429.74,0.0,0.97302,2e-05,4.921]
[1777734354592,37.32,78429.19,0.0,0.97301,2e-05,4.92255]
[1777734354828,37.32,78429.19,0.0,0.97301,2e-05,4.92255]
[1777734359976,37.32,78429.29,0.0,0.97302,2e-05,4.92184]
[1777734364802,37.32,78429.82,0.0,0.97303,2e-05,4.92054]
[1777734364832,37.32,78429.82,0.0,0.97303,2e-05,4.92054]
[1777734371053,37.32,78429.69,0.0,0.97303,2e-05,4.92052]
[1777734376088,37.32,78430.04,0.0,0.97304,2e-05,4.9191]
[1777734381030,37.31,78430.65,0.0,0.97305,2e-05,4.91694]
[1777734381082,37.31,78430.65,0.0,0.97305,2e-05,4.91694]
[1777734381122,37.31,78434.08,0.0,0.97312,2e-05,4.90608]
[1777734387165,37.31,78434.5,0.0,0.97314,2e-05,4.90448]
[1777734387392,37.31,78434.5,0.0,0.97314,2e-05,4.90448]
[1777734388172,37.31,78440.35,0.0,0.97326,2e-05,4.88604]
[1777734389179,37.31,78442.73,0.0,0.97331,2e-05,4.87852]
[1777734390155,37.31,78442.73,0.0,0.97331,2e-05,4.87852]
[1777734390327,37.31,78443.83,0.0,0.97333,2e-05,4.87505]
[1777734390843,37.31,78443.83,0.0,0.97333,2e-05,4.87505]
[1777734391193,37.31,78444.03,0.0,0.97335,2e-05,4.87228]
[1777734395709,37.31,78444.34,0.0,0.97335,2e-05,4.8713]
[1777734395829,37.31,78444.34,0.0,0.97335,2e-05,4.8713]
[1777734401263,37.31,78445.57,0.0,0.97338,2e-05,4.86745]
[1777734406297,37.31,78445.57,0.0,0.97338,2e-05,4.86745]
[1777734408835,37.31,78445.98,0.0,0.97339,2e-05,4.86617]
[1777734409174,37.31,78445.51,0.0,0.97338,2e-05,4.86764]
[1777734409748,37.31,78445.51,0.0,0.97338,2e-05,4.86764]
[1777734409831,37.31,78445.51,0.0,0.97338,2e-05,4.86764]
[1777734411742,37.31,78445.92,0.0,0.97339,2e-05,4.86636]
[1777734411777,37.31,78446.68,0.0,0.9734,2e-05,4.86398]
[1777734412367,37.31,78446.68,0.0,0.9734,2e-05,4.86398]
[1777734412583,37.31,78446.68,0.0,0.9734,2e-05,4.86398]
[1777734412684,37.31,78450.76,0.0,0.97349,2e-05,4.85124]
[1777734413347,37.31,78454.0,0.0,0.97356,2e-05,4.84113]
[1777734419393,37.31,78455.02,0.0,0.97357,2e-05,4.83824]
[1777734420985,37.31,78455.02,0.0,0.97357,2e-05,4.83824]
[1777734421077,37.31,78455.02,0.0,0.97357,2e-05,4.83824]
[1777734421179,37.31,78457.39,0.0,0.97362,2e-05,4.8309]
[1777734422658,37.31,78456.52,0.0,0.9736,2e-05,4.83366]
[1777734422842,37.31,78456.52,0.0,0.9736,2e-05,4.83366]
[1777734428501,37.31,78457.15,0.0,0.97362,2e-05,4.83197]
[1777734428573,37.31,78457.15,0.0,0.97362,2e-05,4.83197]
[1777734429341,37.31,78457.76,0.0,0.97363,2e-05,4.83011]
[1777734429577,37.31,78457.76,0.0,0.97363,2e-05,4.83011]
[1777734430019,37.31,78457.76,0.0,0.97363,2e-05,4.83011]
[1777734430115,37.32,78457.22,0.0,0.97362,2e-05,4.83184]
[1777734431047,37.32,78457.22,0.0,0.97362,2e-05,4.83184]
[1777734431148,37.32,78459.35,0.0,0.97366,2e-05,4.82526]
[1777734434979,37.32,78459.67,0.0,0.97367,2e-05,4.82444]
[1777734435855,37.32,78459.93,0.0,0.97367,2e-05,4.82369]
[1777734439819,37.32,78462.92,0.0,0.97373,2e-05,4.81467]
[1777734442357,37.32,78464.02,0.0,0.97375,2e-05,4.81149]
[1777734443560,37.32,78472.55,0.0,0.97393,2e-05,4.78525]
[1777734445838,37.32,78472.55,0.0,0.97393,2e-05,4.78525]
[1777734445931,37.32,78472.5,0.0,0.97392,2e-05,4.78566]
[1777734449826,37.32,78472.66,0.0,0.97393,2e-05,4.78553]
[1777734449928,37.32,78472.43,0.0,0.97392,2e-05,4.78636]
[1777734452644,37.32,78471.6,0.0,0.97391,2e-05,4.78704]
[1777734452833,37.32,78471.6,0.0,0.97391,2e-05,4.78704]
[1777734454639,37.32,78468.83,0.0,0.97385,2e-05,4.79595]
[1777734459674,37.32,78469.01,0.0,0.97385,2e-05,4.79586]
[1777734462104,37.32,78469.34,0.0,0.97386,2e-05,4.79493]
[1777734462326,37.32,78469.34,0.0,0.97386,2e-05,4.79493]
[1777734462296,37.32,78466.69,0.0,0.9738,2e-05,4.80323]
[1777734463264,37.32,78466.69,0.0,0.9738,2e-05,4.80323]
[1777734469800,37.32,78466.12,0.0,0.97379,2e-05,4.80551]
[1777734469828,37.32,78466.12,0.0,0.97379,2e-05,4.80551]
[1777734475787,37.32,78465.62,0.0,0.97378,2e-05,4.80757]
[1777734480825,37.32,78464.35,0.0,0.97375,2e-05,4.81185]
[1777734481738,37.32,78464.35,0.0,0.97375,2e-05,4.81185]
[1777734481828,37.32,78464.35,0.0,0.97375,2e-05,4.81185]
[1777734487873,37.32,78462.82,0.0,0.97371,2e-05,4.81698]
[1777734491123,37.33,78462.86,0.0,0.97371,2e-05,4.81696]
[1777734491326,37.33,78462.86,0.0,0.97371,2e-05,4.81696]
[1777734497943,37.33,78463.09,0.0,0.97372,2e-05,4.81668]
[1777734502978,37.33,78463.71,0.0,0.97373,2e-05,4.81503]
[1777734506579,37.33,78463.38,0.0,0.97372,2e-05,4.81622]
[1777734506832,37.33,78463.38,0.0,0.97372,2e-05,4.81622]
[1777734509022,37.33,78460.21,0.0,0.97365,2e-05,4.82622]
[1777734512241,37.33,78458.5,0.0,0.97363,2e-05,4.8295]
[1777734512326,37.33,78458.5,0.0,0.97363,2e-05,4.8295]
[1777734513050,37.33,78454.11,0.0,0.97354,2e-05,4.84322]
[1777734515282,37.33,78453.88,0.0,0.97353,2e-05,4.84395]
[1777734515324,37.33,78453.88,0.0,0.97353,2e-05,4.84395]
[1777734515381,37.33,78454.02,0.0,0.97353,2e-05,4.84352]
[1777734519668,37.33,78454.01,0.0,0.97353,2e-05,4.8436]
[1777734519831,37.33,78454.01,0.0,0.97353,2e-05,4.8436]
[1777734524127,37.33,78451.51,0.0,0.97348,2e-05,4.85149]
[1777734529163,37.33,78451.35,0.0,0.97348,2e-05,4.85203]
[1777734530902,37.33,78450.04,0.0,0.97345,2e-05,4.85613]
[1777734531075,37.33,78450.04,0.0,0.97345,2e-05,4.85613]
[1777734531177,37.33,78441.73,0.0,0.97328,2e-05,4.88214]
[1777734531835,37.33,78441.73,0.0,0.97328,2e-05,4.88214]
[1777734532184,37.33,78442.39,0.0,0.97329,2e-05,4.88003]
[1777734537219,37.33,78442.37,0.0,0.97329,2e-05,4.8799]
[1777734542255,37.33,78441.12,0.0,0.97327,2e-05,4.88359]
[1777734545954,37.33,78440.98,0.0,0.97326,2e-05,4.88386]
[1777734546075,37.33,78440.98,0.0,0.97326,2e-05,4.88386]
[1777734546283,37.33,78436.26,0.0,0.97317,2e-05,4.89863]
[1777734549304,37.33,78433.11,0.0,0.9731,2e-05,4.90827]
[1777734554339,37.33,78433.38,0.0,0.97311,2e-05,4.90696]
[1777734560381,37.32,78433.57,0.0,0.97312,2e-05,4.90584]
[1777734566423,37.32,78434.71,0.0,0.97314,2e-05,4.90179]
[1777734567103,37.32,78434.71,0.0,0.97314,2e-05,4.90179]
[1777734569827,37.32,78434.71,0.0,0.97315,2e-05,4.90159]
[1777734575486,37.32,78434.33,0.0,0.97315,2e-05,4.90031]
[1777734580521,37.32,78434.36,0.0,0.97315,2e-05,4.89996]
[1777734585556,37.32,78432.41,0.0,0.97311,2e-05,4.90579]
[1777734588857,37.32,78432.76,0.0,0.97312,2e-05,4.90459]
[1777734589084,37.32,78432.76,0.0,0.97312,2e-05,4.90459]
[1777734594619,37.32,78432.78,0.0,0.97312,2e-05,4.90419]
[1777734600660,37.32,78432.9,0.0,0.97313,2e-05,4.90355]
[1777734605696,37.32,78433.52,0.0,0.97314,2e-05,4.90141]
[1777734609855,37.32,78433.54,0.0,0.97314,2e-05,4.90125]
[1777734610077,37.32,78433.54,0.0,0.97314,2e-05,4.90125]
[1777734615766,37.32,78433.47,0.0,0.97314,2e-05,4.90123]
[1777734620801,37.32,78433.59,0.0,0.97315,2e-05,4.9007]
[1777734626984,37.32,78433.59,0.0,0.97315,2e-05,4.90058]
[1777734627082,37.32,78433.59,0.0,0.97315,2e-05,4.90058]
[1777734633892,37.32,78433.22,0.0,0.97315,2e-05,4.89934]
[1777734638927,37.32,78432.92,0.0,0.97315,2e-05,4.90015]
[1777734643545,37.32,78431.92,0.0,0.97313,2e-05,4.90318]
[1777734643581,37.32,78431.92,0.0,0.97313,2e-05,4.90318]
[1777734648997,37.32,78431.58,0.0,0.97312,2e-05,4.90405]
[1777734654032,37.32,78431.13,0.0,0.97311,2e-05,4.90529]
[1777734656595,37.32,78431.13,0.0,0.97311,2e-05,4.90529]
[1777734656831,37.32,78431.13,0.0,0.97311,2e-05,4.90529]
[1777734662088,37.32,78431.24,0.0,0.97312,2e-05,4.90465]
[1777734672158,37.31,78430.26,0.0,0.9731,2e-05,4.90734]
[1777734674796,37.31,78430.19,0.0,0.9731,2e-05,4.90752]
[1777734674831,37.31,78430.19,0.0,0.9731,2e-05,4.90752]
[1777734681221,37.31,78429.64,0.0,0.97309,2e-05,4.90893]
[1777734684018,37.31,78429.3,0.0,0.97308,2e-05,4.90992]
[1777734684082,37.31,78429.3,0.0,0.97308,2e-05,4.90992]
[1777734689277,37.31,78428.9,0.0,0.97308,2e-05,4.91093]
[1777734691458,37.31,78428.76,0.0,0.97307,2e-05,4.91132]
[1777734691581,37.31,78428.76,0.0,0.97307,2e-05,4.91132]
[1777734697333,37.31,78429.46,0.0,0.9731,2e-05,4.90661]
[1777734702370,37.31,78429.44,0.0,0.9731,2e-05,4.90642]
[1777734707405,37.31,78428.99,0.0,0.97309,2e-05,4.90755]
[1777734710892,37.31,78429.19,0.0,0.9731,2e-05,4.90673]
[1777734711082,37.31,78429.19,0.0,0.9731,2e-05,4.90673]
[1777734711433,37.31,78431.51,0.0,0.97315,2e-05,4.89936]
[1777734716470,37.31,78431.49,0.0,0.97315,2e-05,4.89913]
[1777734722511,37.31,78431.83,0.0,0.97316,2e-05,4.89767]
[1777734726496,37.31,78431.45,0.0,0.97315,2e-05,4.89873]
[1777734726587,37.31,78431.45,0.0,0.97315,2e-05,4.89873]
[1777734730568,37.31,78435.82,0.0,0.97325,2e-05,4.88461]
[1777734732551,37.31,78435.69,0.0,0.97325,2e-05,4.88496]
[1777734732585,37.31,78435.69,0.0,0.97325,2e-05,4.88496]
[1777734737617,37.31,78435.97,0.0,0.97325,2e-05,4.88388]
[1777734742652,37.31,78434.07,0.0,0.97321,2e-05,4.88969]
[1777734746192,37.31,78433.35,0.0,0.9732,2e-05,4.89193]
[1777734746334,37.31,78433.35,0.0,0.9732,2e-05,4.89193]
[1777734751715,37.31,78433.52,0.0,0.97322,2e-05,4.8889]
[1777734756752,37.31,78433.11,0.0,0.97321,2e-05,4.89]
[1777734760167,37.31,78432.76,0.0,0.9732,2e-05,4.89101]
[1777734760332,37.31,78432.76,0.0,0.9732,2e-05,4.89101]
[1777734765815,37.3,78433.27,0.0,0.97321,2e-05,4.88912]
[1777734767128,37.3,78433.27,0.0,0.97321,2e-05,4.88912]
[1777734767337,37.3,78433.27,0.0,0.97321,2e-05,4.88912]
[1777734772864,37.3,78433.08,0.0,0.97321,2e-05,4.88945]
[1777734777899,37.3,78433.62,0.0,0.97322,2e-05,4.88755]
[1777734784638,37.3,78433.43,0.0,0.97322,2e-05,4.88804]
[1777734784842,37.3,78432.87,0.0,0.97321,2e-05,4.88968]
[1777734789983,37.3,78430.24,0.0,0.97316,2e-05,4.89769]
[1777734795019,37.3,78430.48,0.0,0.97316,2e-05,4.89667]
[1777734797833,37.3,78430.48,0.0,0.97316,2e-05,4.89667]
[1777734798086,37.3,78430.48,0.0,0.97316,2e-05,4.89667]
[1777734805088,37.3,78430.08,0.0,0.97316,2e-05,4.89743]
[1777734808525,37.3,78430.33,0.0,0.97316,2e-05,4.89655]
[1777734808575,37.3,78430.33,0.0,0.97316,2e-05,4.89655]
[1777734818180,37.3,78432.36,0.0,0.97322,2e-05,4.88762]
[1777734820194,37.3,78434.77,0.0,0.97327,2e-05,4.87999]
[1777734821557,37.3,78434.77,0.0,0.97327,2e-05,4.87999]
[1777734821576,37.3,78434.77,0.0,0.97327,2e-05,4.87999]
[1777734827242,37.3,78433.97,0.0,0.97326,2e-05,4.88237]
[1777734834292,37.3,78434.09,0.0,0.97326,2e-05,4.88183]
[1777734834994,37.3,78434.09,0.0,0.97326,2e-05,4.88183]
[1777734835078,37.3,78434.09,0.0,0.97326,2e-05,4.88183]
[1777734840334,37.3,78432.1,0.0,0.97322,2e-05,4.88794]
[1777734845369,37.3,78432.02,0.0,0.97322,2e-05,4.88803]
[1777734848177,37.3,78432.04,0.0,0.97322,2e-05,4.88791]
[1777734848340,37.3,78432.04,0.0,0.97322,2e-05,4.88791]
[1777734857454,37.3,78431.95,0.0,0.97322,2e-05,4.88789]
[1777734864590,37.3,78431.61,0.0,0.97321,2e-05,4.88887]
[1777734864831,37.3,78431.54,0.0,0.97321,2e-05,4.88898]
[1777734870545,37.3,78431.57,0.0,0.97321,2e-05,4.88872]
[1777734875581,37.3,78431.78,0.0,0.97323,2e-05,4.88581]
[1777734881622,37.3,78431.42,0.0,0.97322,2e-05,4.8868]
[1777734885175,37.3,78431.46,0.0,0.97322,2e-05,4.88661]
[1777734885327,37.3,78431.46,0.0,0.97322,2e-05,4.88661]
[1777734895720,37.3,78433.58,0.0,0.97327,2e-05,4.87972]
[1777734898743,37.3,78433.58,0.0,0.97327,2e-05,4.87972]
[1777734898828,37.3,78433.58,0.0,0.97327,2e-05,4.87972]
[1777734904140,37.3,78432.6,0.0,0.97325,2e-05,4.88272]
[1777734904333,37.3,78432.6,0.0,0.97325,2e-05,4.88272]
[1777734910826,37.3,78433.28,0.0,0.97326,2e-05,4.88051]
[1777734919889,37.3,78433.53,0.0,0.97327,2e-05,4.87961]
[1777734924277,37.3,78433.24,0.0,0.97326,2e-05,4.8805]
[1777734924325,37.3,78433.24,0.0,0.97326,2e-05,4.8805]
[1777734929959,37.3,78433.4,0.0,0.97327,2e-05,4.87992]
[1777734938015,37.3,78433.54,0.0,0.97328,2e-05,4.87728]
[1777734945063,37.3,78433.28,0.0,0.97328,2e-05,4.87798]
[1777734945944,37.3,78433.28,0.0,0.97328,2e-05,4.87798]
[1777734946076,37.3,78433.28,0.0,0.97328,2e-05,4.87798]
[1777734957148,37.29,78432.79,0.0,0.97327,2e-05,4.87928]
[1777734962183,37.29,78432.77,0.0,0.97327,2e-05,4.87925]
[1777734965781,37.29,78432.65,0.0,0.97327,2e-05,4.87961]
[1777734965828,37.29,78432.65,0.0,0.97327,2e-05,4.87961]
[1777734971246,37.29,78432.9,0.0,0.97327,2e-05,4.87859]
[1777734976281,37.29,78427.39,0.0,0.97316,2e-05,4.89569]
[1777734978816,37.29,78427.1,0.0,0.97315,2e-05,4.89652]
[1777734978828,37.29,78427.1,0.0,0.97315,2e-05,4.89652]
[1777734987128,37.29,78424.43,0.0,0.9731,2e-05,4.90426]
[1777734988365,37.29,78413.87,0.0,0.97288,2e-05,4.93746]
[1777734989371,37.29,78410.48,0.0,0.97281,2e-05,4.94807]
[1777734991435,37.29,78409.78,0.0,0.97279,2e-05,4.95014]
[1777734991580,37.29,78409.78,0.0,0.97279,2e-05,4.95014]
[1777734991638,37.29,78409.46,0.0,0.9728,2e-05,4.94885]
[1777734991962,37.29,78409.46,0.0,0.9728,2e-05,4.94885]
[1777734992077,37.29,78409.46,0.0,0.9728,2e-05,4.94885]
[1777734997428,37.29,78398.68,0.0,0.97258,2e-05,4.98223]
[1777734999441,37.29,78397.41,0.0,0.97255,2e-05,4.98588]
[1777735001637,37.29,78397.34,0.0,0.97255,2e-05,4.9859]
[1777735001834,37.29,78397.34,0.0,0.97255,2e-05,4.9859]
[1777735005829,37.29,78395.79,0.0,0.97252,2e-05,4.99004]
[1777735006491,37.28,78396.46,0.0,0.97254,2e-05,4.98749]
[1777735011532,37.28,78393.7,0.0,0.97249,2e-05,4.99546]
[1777735011579,37.28,78393.7,0.0,0.97249,2e-05,4.99546]
[1777735017569,37.28,78391.41,0.0,0.97245,2e-05,5.00129]
[1777735018298,37.28,78391.41,0.0,0.97245,2e-05,5.00129]
[1777735018327,37.28,78391.41,0.0,0.97245,2e-05,5.00129]
[1777735020590,37.28,78382.91,0.0,0.97227,2e-05,5.02785]
[1777735022604,37.28,78382.53,0.0,0.97226,2e-05,5.02852]
[1777735023603,37.28,78382.53,0.0,0.97226,2e-05,5.02852]
[1777735023827,37.28,78382.53,0.0,0.97226,2e-05,5.02852]
[1777735025058,37.28,78382.62,0.0,0.97227,2e-05,5.0277]
[1777735025074,37.28,78382.62,0.0,0.97227,2e-05,5.0277]
[1777735025828,37.28,78382.62,0.0,0.97227,2e-05,5.0277]
[1777735025929,37.28,78382.62,0.0,0.97227,2e-05,5.02744]
[1777735031667,37.27,78382.72,0.0,0.97228,2e-05,5.02557]
[1777735036702,37.27,78383.02,0.0,0.9723,2e-05,5.02337]
[1777735043751,37.27,78382.96,0.0,0.97231,2e-05,5.02191]
[1777735048786,37.26,78382.89,0.0,0.97231,2e-05,5.021]
[1777735050179,37.26,78383.29,0.0,0.97232,2e-05,5.01949]
[1777735050333,37.26,78383.29,0.0,0.97232,2e-05,5.01949]
[1777735051565,37.26,78383.29,0.0,0.97232,2e-05,5.01927]
[1777735051576,37.26,78383.29,0.0,0.97232,2e-05,5.01927]
[1777735051807,37.26,78382.98,0.0,0.97233,2e-05,5.01788]
[1777735056842,37.26,78383.02,0.0,0.97234,2e-05,5.01669]
[1777735061877,37.26,78383.35,0.0,0.97235,2e-05,5.0146]
[1777735065844,37.26,78382.99,0.0,0.97234,2e-05,5.01584]
[1777735066081,37.26,78382.8,0.0,0.97234,2e-05,5.01659]
[1777735071946,37.26,78382.88,0.0,0.97233,2e-05,5.0172]
[1777735074924,37.26,78383.44,0.0,0.97234,2e-05,5.01569]
[1777735075077,37.26,78383.48,0.0,0.97234,2e-05,5.0157]
[1777735076983,37.26,78383.41,0.0,0.97234,2e-05,5.01607]
[1777735076987,37.26,78383.41,0.0,0.97234,2e-05,5.01622]
[1777735077077,37.26,78383.41,0.0,0.97234,2e-05,5.01622]
[1777735083027,37.26,78383.69,0.0,0.97234,2e-05,5.01621]
[1777735086639,37.27,78383.11,0.0,0.97233,2e-05,5.01836]
[1777735086832,37.27,78383.11,0.0,0.97233,2e-05,5.01836]
[1777735092091,37.27,78381.37,0.0,0.97228,2e-05,5.02509]
[1777735096696,37.27,78379.41,0.0,0.97224,2e-05,5.03165]
[1777735096830,37.27,78379.41,0.0,0.97224,2e-05,5.03165]
[1777735098141,37.27,78379.25,0.0,0.97223,2e-05,5.03254]
[1777735098329,37.27,78379.25,0.0,0.97223,2e-05,5.03254]
[1777735098349,37.27,78379.59,0.0,0.97224,2e-05,5.03157]
[1777735104175,37.27,78380.53,0.0,0.97225,2e-05,5.02932]
[1777735105651,37.27,78380.53,0.0,0.97225,2e-05,5.02932]
[1777735105829,37.27,78380.53,0.0,0.97225,2e-05,5.02932]
[1777735111224,37.27,78380.28,0.0,0.97225,2e-05,5.02888]
[1777735117266,37.27,78380.02,0.0,0.97224,2e-05,5.03052]
[1777735120960,37.27,78379.92,0.0,0.97224,2e-05,5.03111]
[1777735121077,37.27,78380.22,0.0,0.97224,2e-05,5.03028]
[1777735122429,37.28,78380.09,0.0,0.97224,2e-05,5.03083]
[1777735122577,37.28,78380.09,0.0,0.97224,2e-05,5.03083]
[1777735122587,37.28,78380.09,0.0,0.97224,2e-05,5.03097]
[1777735127770,37.28,78380.26,0.0,0.97224,2e-05,5.03097]
[1777735127833,37.28,78380.26,0.0,0.97224,2e-05,5.03097]
[1777735134016,37.28,78377.87,0.0,0.97218,2e-05,5.03945]
[1777735134077,37.28,78377.2,0.0,0.97217,2e-05,5.04173]
[1777735134790,37.28,78377.2,0.0,0.97217,2e-05,5.04173]
[1777735134834,37.28,78377.2,0.0,0.97217,2e-05,5.04173]
[1777735134875,37.28,78377.09,0.0,0.97216,2e-05,5.0422]
[1777735140429,37.28,78372.55,0.0,0.97206,2e-05,5.05754]
[1777735141096,37.28,78372.55,0.0,0.97206,2e-05,5.05754]
[1777735141328,37.28,78372.55,0.0,0.97206,2e-05,5.05754]
[1777735145464,37.28,78365.94,0.0,0.97191,2e-05,5.07938]
[1777735146092,37.28,78365.94,0.0,0.97191,2e-05,5.07938]
[1777735146326,37.28,78365.94,0.0,0.97191,2e-05,5.07938]
[1777735146488,37.28,78365.94,0.0,0.97191,2e-05,5.07938]
[1777735146576,37.28,78365.94,0.0,0.97191,2e-05,5.07938]
[1777735146677,37.28,78365.53,0.0,0.9719,2e-05,5.08078]
[1777735151461,37.28,78367.01,0.0,0.97193,2e-05,5.07621]
[1777735151581,37.28,78367.01,0.0,0.97193,2e-05,5.07621]
[1777735151613,37.28,78366.97,0.0,0.97193,2e-05,5.0764]
[1777735154144,37.28,78366.31,0.0,0.97192,2e-05,5.07863]
[1777735154331,37.28,78366.31,0.0,0.97192,2e-05,5.07863]
[1777735159561,37.28,78365.13,0.0,0.97189,2e-05,5.08266]
[1777735164597,37.28,78363.48,0.0,0.97185,2e-05,5.08807]
[1777735169632,37.28,78365.67,0.0,0.9719,2e-05,5.08099]
[1777735174619,37.28,78365.71,0.0,0.97191,2e-05,5.07869]
[1777735174831,37.28,78365.71,0.0,0.97191,2e-05,5.07869]
[1777735176077,37.28,78367.22,0.0,0.97195,2e-05,5.07384]
[1777735176326,37.28,78367.2,0.0,0.97195,2e-05,5.07392]
[1777735176681,37.28,78367.98,0.0,0.97196,2e-05,5.07142]
[1777735179640,37.28,78369.15,0.0,0.97199,2e-05,5.0677]
[1777735179833,37.28,78369.15,0.0,0.97199,2e-05,5.0677]
[1777735185744,37.28,78368.42,0.0,0.97197,2e-05,5.07024]
[1777735186137,37.28,78368.42,0.0,0.97197,2e-05,5.07024]
[1777735186330,37.28,78368.42,0.0,0.97197,2e-05,5.07024]
[1777735186751,37.28,78368.38,0.0,0.97197,2e-05,5.07039]
[1777735191786,37.28,78368.56,0.0,0.97197,2e-05,5.0699]
[1777735197831,37.28,78368.35,0.0,0.97197,2e-05,5.07068]
[1777735198363,37.28,78368.35,0.0,0.97197,2e-05,5.07068]
[1777735198577,37.28,78368.35,0.0,0.97197,2e-05,5.07068]
[1777735203601,37.28,78365.07,0.0,0.9719,2e-05,5.08134]
[1777735203828,37.28,78365.07,0.0,0.9719,2e-05,5.08134]
[1777735205586,37.28,78365.24,0.0,0.9719,2e-05,5.08078]
[1777735205693,37.28,78365.24,0.0,0.9719,2e-05,5.08078]
[1777735205887,37.28,78365.17,0.0,0.9719,2e-05,5.081]
[1777735209000,37.28,78364.85,0.0,0.97189,2e-05,5.08202]
[1777735209077,37.28,78364.85,0.0,0.97189,2e-05,5.08202]
[1777735214950,37.28,78364.35,0.0,0.97188,2e-05,5.08356]
[1777735219985,37.28,78364.48,0.0,0.97188,2e-05,5.08309]
[1777735225018,37.28,78364.18,0.0,0.97188,2e-05,5.08401]
[1777735225076,37.28,78364.18,0.0,0.97188,2e-05,5.08401]
[1777735227687,37.28,78363.39,0.0,0.97186,2e-05,5.08652]
[1777735227838,37.28,78363.39,0.0,0.97186,2e-05,5.08652]
[1777735227939,37.28,78363.39,0.0,0.97186,2e-05,5.0865]
[1777735233076,37.28,78363.6,0.0,0.97188,2e-05,5.08355]
[1777735237235,37.28,78364.09,0.0,0.97189,2e-05,5.08191]
[1777735237328,37.28,78364.09,0.0,0.97189,2e-05,5.08191]
[1777735237369,37.28,78364.09,0.0,0.97189,2e-05,5.08191]
[1777735242395,37.28,78367.59,0.0,0.97196,2e-05,5.07055]
[1777735242578,37.28,78367.59,0.0,0.97196,2e-05,5.07055]
[1777735243146,37.28,78367.39,0.0,0.97196,2e-05,5.0712]
[1777735249188,37.28,78367.54,0.0,0.97196,2e-05,5.07075]
[1777735249831,37.28,78367.54,0.0,0.97196,2e-05,5.07075]
[1777735251833,37.28,78368.58,0.0,0.97199,2e-05,5.0674]
[1777735253108,37.28,78368.97,0.0,0.97199,2e-05,5.06615]
[1777735253216,37.28,78369.86,0.0,0.97201,2e-05,5.06328]
[1777735253324,37.28,78369.86,0.0,0.97201,2e-05,5.06328]
[1777735261272,37.28,78370.09,0.0,0.97202,2e-05,5.06265]
[1777735263679,37.28,78370.18,0.0,0.97202,2e-05,5.06238]
[1777735263829,37.28,78370.18,0.0,0.97202,2e-05,5.06238]
[1777735268235,37.28,78369.07,0.0,0.972,2e-05,5.066]
[1777735268325,37.28,78369.07,0.0,0.972,2e-05,5.066]
[1777735268426,37.28,78368.67,0.0,0.97198,2e-05,5.06794]
[1777735270193,37.28,78368.67,0.0,0.97198,2e-05,5.06794]
[1777735270326,37.29,78368.71,0.0,0.97198,2e-05,5.06844]
[1777735276377,37.3,78369.06,0.0,0.97196,2e-05,5.07169]
[1777735281412,37.3,78368.93,0.0,0.97193,2e-05,5.07521]
[1777735283830,37.3,78369.0,0.0,0.97193,2e-05,5.07559]
[1777735285462,37.31,78368.58,0.0,0.97191,2e-05,5.07817]
[1777735285583,37.31,78368.58,0.0,0.97191,2e-05,5.07817]
[1777735285669,37.31,78368.21,0.0,0.9719,2e-05,5.07998]
[1777735291483,37.31,78370.22,0.0,0.97193,2e-05,5.07495]
[1777735296545,37.32,78371.07,0.0,0.97194,2e-05,5.07465]
[1777735296577,37.32,78371.07,0.0,0.97194,2e-05,5.07465]
[1777735302563,37.33,78369.0,0.0,0.97186,2e-05,5.08553]
[1777735305596,37.33,78368.72,0.0,0.97185,2e-05,5.08761]
[1777735305839,37.33,78368.72,0.0,0.97185,2e-05,5.08761]
[1777735305936,37.33,78368.11,0.0,0.97183,2e-05,5.09017]
[1777735306450,37.33,78368.11,0.0,0.97183,2e-05,5.09017]
[1777735306576,37.33,78368.11,0.0,0.97183,2e-05,5.09017]
[1777735311626,37.34,78368.85,0.0,0.97182,2e-05,5.09126]
[1777735314394,37.34,78369.51,0.0,0.97183,2e-05,5.09028]
[1777735314579,37.34,78369.51,0.0,0.97183,2e-05,5.09028]
[1777735315057,37.34,78369.51,0.0,0.97183,2e-05,5.09028]
[1777735315077,37.34,78369.51,0.0,0.97183,2e-05,5.09028]
[1777735315159,37.34,78369.51,0.0,0.97183,2e-05,5.09087]
[1777735320691,37.35,78369.57,0.0,0.97181,2e-05,5.09414]
[1777735325726,37.36,78368.85,0.0,0.97177,2e-05,5.09932]
[1777735326343,37.36,78368.85,0.0,0.97177,2e-05,5.09932]
[1777735326585,37.36,78368.85,0.0,0.97177,2e-05,5.09932]
[1777735326733,37.36,78368.87,0.0,0.97177,2e-05,5.09983]
[1777735327316,37.36,78368.87,0.0,0.97177,2e-05,5.09983]
[1777735327327,37.36,78368.87,0.0,0.97177,2e-05,5.09983]
[1777735332775,37.36,78369.03,0.0,0.97175,2e-05,5.10268]
[1777735335244,37.36,78369.49,0.0,0.97176,2e-05,5.10174]
[1777735335290,37.37,78369.52,0.0,0.97175,2e-05,5.10221]
[1777735335336,37.37,78369.52,0.0,0.97175,2e-05,5.10221]
[1777735336147,37.37,78369.52,0.0,0.97175,2e-05,5.10221]
[1777735336331,37.37,78369.51,0.0,0.97175,2e-05,5.1028]
[1777735341838,37.37,78369.67,0.0,0.97173,2e-05,5.10561]
[1777735346874,37.38,78369.58,0.0,0.97171,2e-05,5.10866]
[1777735351910,37.38,78369.45,0.0,0.9717,2e-05,5.10959]
[1777735356945,37.39,78367.51,0.0,0.97164,2e-05,5.11856]
[1777735358563,37.39,78366.88,0.0,0.97162,2e-05,5.12113]
[1777735358578,37.39,78366.88,0.0,0.97162,2e-05,5.12113]
[1777735358679,37.39,78366.88,0.0,0.97162,2e-05,5.12165]
[1777735359461,37.39,78366.88,0.0,0.97162,2e-05,5.12165]
[1777735359576,37.39,78366.88,0.0,0.97162,2e-05,5.12165]
[1777735365007,37.4,78366.48,0.0,0.97159,2e-05,5.12604]
[1777735369443,37.4,78368.17,0.0,0.97162,2e-05,5.12206]
[1777735369581,37.4,78368.17,0.0,0.97162,2e-05,5.12206]
[1777735370037,37.4,78367.71,0.0,0.9716,2e-05,5.12458]
[1777735370526,37.4,78367.71,0.0,0.9716,2e-05,5.12458]
[1777735370581,37.4,78367.71,0.0,0.9716,2e-05,5.12458]
[1777735376084,37.41,78368.05,0.0,0.97159,2e-05,5.12649]
[1777735383133,37.42,78368.05,0.0,0.97156,2e-05,5.12997]
[1777735389271,37.42,78368.17,0.0,0.97155,2e-05,5.13152]
[1777735389336,37.42,78368.17,0.0,0.97155,2e-05,5.13152]
[1777735390259,37.42,78369.04,0.0,0.97157,2e-05,5.12965]
[1777735390332,37.42,78369.04,0.0,0.97157,2e-05,5.12965]
[1777735390275,37.42,78372.44,0.0,0.97164,2e-05,5.1191]
[1777735396224,37.43,78372.75,0.0,0.97162,2e-05,5.12104]
[1777735400559,37.43,78373.02,0.0,0.97162,2e-05,5.12209]
[1777735400583,37.43,78373.02,0.0,0.97162,2e-05,5.12209]
[1777735400660,37.44,78373.02,0.0,0.97161,2e-05,5.12257]
[1777735401389,37.44,78373.02,0.0,0.97161,2e-05,5.12257]
[1777735401576,37.44,78373.02,0.0,0.97161,2e-05,5.12257]
[1777735403273,37.44,78377.82,0.0,0.97171,2e-05,5.10798]
[1777735404279,37.44,78383.71,0.0,0.97184,2e-05,5.0888]
[1777735405099,37.44,78383.71,0.0,0.97184,2e-05,5.0888]
[1777735405325,37.44,78383.71,0.0,0.97184,2e-05,5.0888]
[1777735405287,37.44,78384.16,0.0,0.97185,2e-05,5.08722]
[1777735406400,37.44,78384.13,0.0,0.97185,2e-05,5.08723]
[1777735406577,37.44,78384.13,0.0,0.97185,2e-05,5.08723]
[1777735412336,37.44,78384.81,0.0,0.97188,2e-05,5.08239]
[1777735417371,37.43,78382.5,0.0,0.97184,2e-05,5.08957]
[1777735422372,37.44,78382.63,0.0,0.97183,2e-05,5.08968]
[1777735422581,37.44,78382.7,0.0,0.97183,2e-05,5.09061]
[1777735423299,37.44,78382.7,0.0,0.97183,2e-05,5.09061]
[1777735423335,37.44,78382.7,0.0,0.97183,2e-05,5.09061]
[1777735422682,37.44,78379.73,0.0,0.97176,2e-05,5.10135]
[1777735430357,37.45,78378.97,0.0,0.97172,2e-05,5.10606]
[1777735431374,37.45,78378.67,0.0,0.97171,2e-05,5.10872]
[1777735431585,37.45,78378.64,0.0,0.9717,2e-05,5.10938]
[1777735432313,37.45,78378.64,0.0,0.9717,2e-05,5.10938]
[1777735432334,37.45,78378.64,0.0,0.9717,2e-05,5.10938]
[1777735431687,37.45,78378.59,0.0,0.9717,2e-05,5.1101]
[1777735441539,37.46,78377.73,0.0,0.97164,2e-05,5.11845]
[1777735446574,37.47,78378.9,0.0,0.97165,2e-05,5.11748]
[1777735448173,37.47,78378.9,0.0,0.97165,2e-05,5.11748]
[1777735448329,37.47,78378.9,0.0,0.97165,2e-05,5.11748]
[1777735448396,37.47,78377.86,0.0,0.97162,2e-05,5.12141]
[1777735449279,37.47,78377.86,0.0,0.97162,2e-05,5.12141]
[1777735449327,37.47,78377.86,0.0,0.97162,2e-05,5.12141]
[1777735455637,37.48,78377.92,0.0,0.97159,2e-05,5.12573]
[1777735460672,37.48,78377.95,0.0,0.97157,2e-05,5.12843]
[1777735467721,37.49,78378.38,0.0,0.97156,2e-05,5.13094]
[1777735474769,37.5,78378.07,0.0,0.97154,2e-05,5.13364]
[1777735480900,37.5,78378.04,0.0,0.97153,2e-05,5.13484]
[1777735481076,37.5,78378.04,0.0,0.97153,2e-05,5.13484]
[1777735481133,37.51,78380.28,0.0,0.97156,2e-05,5.12979]
[1777735481999,37.51,78380.28,0.0,0.97156,2e-05,5.12979]
[1777735482083,37.51,78380.28,0.0,0.97156,2e-05,5.12979]
[1777735488867,37.52,78380.72,0.0,0.97154,2e-05,5.13283]
[1777735490650,37.52,78378.1,0.0,0.97148,2e-05,5.14188]
[1777735490827,37.52,78378.1,0.0,0.97148,2e-05,5.14188]
[1777735490882,37.52,78378.49,0.0,0.97149,2e-05,5.14116]
[1777735492123,37.52,78378.49,0.0,0.97149,2e-05,5.14116]
[1777735492333,37.52,78378.49,0.0,0.97149,2e-05,5.14116]
[1777735498938,37.53,78378.53,0.0,0.97146,2e-05,5.14533]
[1777735503233,37.53,78377.51,0.0,0.97143,2e-05,5.15025]
[1777735503329,37.53,78377.51,0.0,0.97143,2e-05,5.15025]
[1777735503334,37.53,78377.48,0.0,0.97142,2e-05,5.15087]
[1777735504486,37.53,78377.48,0.0,0.97142,2e-05,5.15087]
[1777735504584,37.53,78377.48,0.0,0.97142,2e-05,5.15087]
[1777735509251,37.54,78377.37,0.0,0.9714,2e-05,5.15385]
[1777735509334,37.54,78377.37,0.0,0.9714,2e-05,5.15385]
[1777735515591,37.54,78377.37,0.0,0.9714,2e-05,5.15437]
[1777735515828,37.54,78377.37,0.0,0.9714,2e-05,5.15437]
[1777735515907,37.55,78377.37,0.0,0.97137,2e-05,5.15799]
[1777735524114,37.55,78377.97,0.0,0.97136,2e-05,5.16014]
[1777735529149,37.56,78377.6,0.0,0.97133,2e-05,5.16388]
[1777735531129,37.56,78377.67,0.0,0.97133,2e-05,5.16415]
[1777735531338,37.56,78377.67,0.0,0.97133,2e-05,5.16415]
[1777735537205,37.57,78379.9,0.0,0.97137,2e-05,5.15825]
[1777735542898,37.57,78380.01,0.0,0.97136,2e-05,5.15994]
[1777735543079,37.57,78380.01,0.0,0.97136,2e-05,5.15994]
[1777735543247,37.57,78379.87,0.0,0.97135,2e-05,5.16141]
[1777735543864,37.57,78379.87,0.0,0.97135,2e-05,5.16141]
[1777735544079,37.57,78379.87,0.0,0.97135,2e-05,5.16141]
[1777735549288,37.58,78377.76,0.0,0.97128,2e-05,5.17122]
[1777735559362,37.59,78378.72,0.0,0.97127,2e-05,5.17297]
[1777735560623,37.59,78378.58,0.0,0.97127,2e-05,5.17391]
[1777735560831,37.59,78378.58,0.0,0.97127,2e-05,5.17391]
[1777735561264,37.59,78378.58,0.0,0.97127,2e-05,5.17391]
[1777735561328,37.59,78378.58,0.0,0.97127,2e-05,5.17391]
[1777735561429,37.59,78378.58,0.0,0.97126,2e-05,5.1744]
[1777735565401,37.6,78383.74,0.0,0.97136,2e-05,5.15955]
[1777735566333,37.6,78383.74,0.0,0.97136,2e-05,5.15955]
[1777735566408,37.6,78387.44,0.0,0.97144,2e-05,5.14806]
[1777735566582,37.6,78387.44,0.0,0.97144,2e-05,5.14806]
[1777735567414,37.6,78388.02,0.0,0.97145,2e-05,5.14719]
[1777735567625,37.6,78388.02,0.0,0.97145,2e-05,5.14719]
[1777735567830,37.6,78388.02,0.0,0.97145,2e-05,5.14719]
[1777735573457,37.61,78388.94,0.0,0.97145,2e-05,5.14734]
[1777735573991,37.61,78388.94,0.0,0.97145,2e-05,5.14734]
[1777735574076,37.61,78388.94,0.0,0.97145,2e-05,5.14734]
[1777735574463,37.61,78389.24,0.0,0.97145,2e-05,5.14689]
[1777735574904,37.61,78389.24,0.0,0.97145,2e-05,5.14689]
[1777735575084,37.61,78389.24,0.0,0.97145,2e-05,5.14689]
[1777735580505,37.61,78386.84,0.0,0.97138,2e-05,5.15778]
[1777735581513,37.61,78382.29,0.0,0.97127,2e-05,5.17306]
[1777735581646,37.61,78382.29,0.0,0.97127,2e-05,5.17306]
[1777735581829,37.61,78382.29,0.0,0.97127,2e-05,5.17306]
[1777735582520,37.62,78381.46,0.0,0.97125,2e-05,5.17626]
[1777735583126,37.62,78381.46,0.0,0.97125,2e-05,5.17626]
[1777735583333,37.62,78381.46,0.0,0.97125,2e-05,5.17626]
[1777735588562,37.62,78383.76,0.0,0.97128,2e-05,5.17161]
[1777735594605,37.63,78380.99,0.0,0.97121,2e-05,5.1812]
[1777735596518,37.63,78380.99,0.0,0.97121,2e-05,5.1812]
[1777735596578,37.63,78381.02,0.0,0.97121,2e-05,5.18156]
[1777735596617,37.63,78381.02,0.0,0.97121,2e-05,5.18247]
[1777735597848,37.63,78381.02,0.0,0.97121,2e-05,5.18247]
[1777735598084,37.63,78381.02,0.0,0.97121,2e-05,5.18247]
[1777735603668,37.64,78381.18,0.0,0.97119,2e-05,5.18512]
[1777735610717,37.64,78381.05,0.0,0.97116,2e-05,5.18867]
[1777735615752,37.65,78381.11,0.0,0.97115,2e-05,5.19069]
[1777735616783,37.65,78381.11,0.0,0.97115,2e-05,5.19069]
[1777735616831,37.65,78381.11,0.0,0.97115,2e-05,5.19069]
[1777735616876,37.65,78381.11,0.0,0.97115,2e-05,5.19114]
[1777735618431,37.65,78381.11,0.0,0.97115,2e-05,5.19114]
[1777735618582,37.65,78381.11,0.0,0.97115,2e-05,5.19114]
[1777735623808,37.65,78381.03,0.0,0.97113,2e-05,5.19447]
[1777735628842,37.66,78381.04,0.0,0.97111,2e-05,5.19661]
[1777735633878,37.66,78380.9,0.0,0.97109,2e-05,5.19922]
[1777735638913,37.67,78381.05,0.0,0.97108,2e-05,5.20087]
[1777735641523,37.67,78380.91,0.0,0.97108,2e-05,5.20175]
[1777735641579,37.67,78380.91,0.0,0.97108,2e-05,5.20175]
[1777735641934,37.67,78381.11,0.0,0.97108,2e-05,5.20194]
[1777735642621,37.67,78381.11,0.0,0.97108,2e-05,5.20194]
[1777735642833,37.67,78381.11,0.0,0.97108,2e-05,5.20194]
[1777735657039,37.68,78381.01,0.0,0.97104,2e-05,5.20629]
[1777735662074,37.69,78381.8,0.0,0.97105,2e-05,5.20578]
[1777735665249,37.69,78382.08,0.0,0.97105,2e-05,5.20569]
[1777735665332,37.69,78382.08,0.0,0.97105,2e-05,5.20569]
[1777735665503,37.69,78382.08,0.0,0.97104,2e-05,5.20611]
[1777735666678,37.69,78382.08,0.0,0.97104,2e-05,5.20611]
[1777735666835,37.69,78382.08,0.0,0.97104,2e-05,5.20611]
[1777735673153,37.7,78381.53,0.0,0.97101,2e-05,5.21117]
[1777735681209,37.7,78381.4,0.0,0.97099,2e-05,5.21481]
[1777735683198,37.7,78379.59,0.0,0.97094,2e-05,5.22111]
[1777735683329,37.7,78379.59,0.0,0.97094,2e-05,5.22111]
[1777735683430,37.7,78379.69,0.0,0.97094,2e-05,5.22117]
[1777735684782,37.71,78379.42,0.0,0.97093,2e-05,5.22244]
[1777735684833,37.71,78379.42,0.0,0.97093,2e-05,5.22244]
[1777735690272,37.71,78379.23,0.0,0.97091,2e-05,5.22535]
[1777735695244,37.71,78379.2,0.0,0.9709,2e-05,5.22695]
[1777735695331,37.71,78379.2,0.0,0.9709,2e-05,5.22695]
[1777735695479,37.71,78379.36,0.0,0.97091,2e-05,5.22681]
[1777735696990,37.71,78379.39,0.0,0.9709,2e-05,5.22709]
[1777735697081,37.71,78379.39,0.0,0.9709,2e-05,5.22709]
[1777735709409,37.72,78379.71,0.0,0.97088,2e-05,5.23088]
[1777735714444,37.73,78379.73,0.0,0.97088,2e-05,5.23042]
[1777735718609,37.73,78379.73,0.0,0.97088,2e-05,5.23042]
[1777735718678,37.73,78379.73,0.0,0.97087,2e-05,5.23188]
[1777735718832,37.73,78379.73,0.0,0.97087,2e-05,5.23188]
[1777735719486,37.73,78379.73,0.0,0.97087,2e-05,5.23188]
[1777735719578,37.73,78379.73,0.0,0.97087,2e-05,5.23188]
[1777735719586,37.73,78379.73,0.0,0.97087,2e-05,5.23224]
[1777735725522,37.74,78379.47,0.0,0.97085,2e-05,5.23526]
[1777735728191,37.74,78379.63,0.0,0.97084,2e-05,5.23545]
[1777735728329,37.74,78379.63,0.0,0.97084,2e-05,5.23545]
[1777735728543,37.74,78375.56,0.0,0.97075,2e-05,5.24912]
[1777735730106,37.74,78374.7,0.0,0.97073,2e-05,5.25227]
[1777735730335,37.74,78374.7,0.0,0.97073,2e-05,5.25227]
[1777735735591,37.74,78372.19,0.0,0.97066,2e-05,5.26243]
[1777735746312,37.74,78372.12,0.0,0.97066,2e-05,5.26298]
[1777735748302,37.75,78372.12,0.0,0.97063,2e-05,5.26614]
[1777735748332,37.75,78372.12,0.0,0.97063,2e-05,5.26614]
[1777735753718,37.76,78372.1,0.0,0.97062,2e-05,5.26846]
[1777735758753,37.76,78372.17,0.0,0.97061,2e-05,5.26981]
[1777735763994,37.76,78370.89,0.0,0.97057,2e-05,5.27558]
[1777735764082,37.76,78370.89,0.0,0.97057,2e-05,5.27558]
[1777735775281,37.76,78368.38,0.0,0.97051,2e-05,5.28502]
[1777735775580,37.76,78368.38,0.0,0.97051,2e-05,5.28502]
[1777735775681,37.77,78368.58,0.0,0.97051,2e-05,5.28439]
[1777735777419,37.77,78368.54,0.0,0.9705,2e-05,5.2848]
[1777735777582,37.77,78368.54,0.0,0.9705,2e-05,5.2848]
[1777735778894,37.77,78370.68,0.0,0.97055,2e-05,5.27862]
[1777735783966,37.77,78370.67,0.0,0.97054,2e-05,5.28013]
[1777735789003,37.78,78371.05,0.0,0.97054,2e-05,5.28037]
[1777735794037,37.78,78371.1,0.0,0.97053,2e-05,5.28167]
[1777735800246,37.78,78371.12,0.0,0.97052,2e-05,5.28248]
[1777735801954,37.78,78370.32,0.0,0.9705,2e-05,5.28627]
[1777735802121,37.78,78370.32,0.0,0.9705,2e-05,5.28627]
[1777735803835,37.79,78370.52,0.0,0.9705,2e-05,5.28618]
[1777735803936,37.79,78370.52,0.0,0.97049,2e-05,5.28646]
[1777735809271,37.79,78370.26,0.0,0.97048,2e-05,5.28845]
[1777735809333,37.79,78370.26,0.0,0.97048,2e-05,5.28845]
[1777735815197,37.79,78370.24,0.0,0.97047,2e-05,5.29052]
[1777735821239,37.8,78369.96,0.0,0.97045,2e-05,5.29307]
[1777735827636,37.8,78369.9,0.0,0.97044,2e-05,5.29435]
[1777735827835,37.8,78370.27,0.0,0.97045,2e-05,5.29367]
[1777735828701,37.8,78370.27,0.0,0.97045,2e-05,5.29367]
[1777735828833,37.8,78370.09,0.0,0.97044,2e-05,5.29453]
[1777735829295,37.8,78370.47,0.0,0.97045,2e-05,5.29355]
[1777735829827,37.8,78370.47,0.0,0.97045,2e-05,5.29355]
[1777735835337,37.8,78370.28,0.0,0.97044,2e-05,5.29355]
[1777735840372,37.81,78365.1,0.0,0.97032,2e-05,5.31199]
[1777735841714,37.81,78365.1,0.0,0.97032,2e-05,5.31199]
[1777735841836,37.81,78364.96,0.0,0.97031,2e-05,5.31269]
[1777735843264,37.81,78365.0,0.0,0.97031,2e-05,5.31279]
[1777735843327,37.81,78365.0,0.0,0.97031,2e-05,5.31279]
[1777735843393,37.81,78365.15,0.0,0.97031,2e-05,5.31253]
[1777735849435,37.81,78365.08,0.0,0.9703,2e-05,5.31417]
[1777735852076,37.81,78368.37,0.0,0.97037,2e-05,5.30382]
[1777735852335,37.81,78368.37,0.0,0.97037,2e-05,5.30382]
[1777735853915,37.81,78368.54,0.0,0.97037,2e-05,5.30376]
[1777735854075,37.81,78368.54,0.0,0.97037,2e-05,5.30376]
[1777735854470,37.81,78368.65,0.0,0.97037,2e-05,5.30365]
[1777735858926,37.82,78371.93,0.0,0.97044,2e-05,5.29388]
[1777735859079,37.82,78371.93,0.0,0.97044,2e-05,5.29388]
[1777735863298,37.82,78371.01,0.0,0.97041,2e-05,5.29797]
[1777735863329,37.82,78371.01,0.0,0.97041,2e-05,5.29797]
[1777735863533,37.82,78371.06,0.0,0.97041,2e-05,5.29807]
[1777735870581,37.82,78370.07,0.0,0.97038,2e-05,5.30313]
[1777735870917,37.82,78370.07,0.0,0.97038,2e-05,5.30313]
[1777735871085,37.82,78370.07,0.0,0.97038,2e-05,5.30313]
[1777735878638,37.83,78369.91,0.0,0.97036,2e-05,5.30568]
[1777735884680,37.83,78370.04,0.0,0.97035,2e-05,5.30674]
[1777735889715,37.83,78372.49,0.0,0.9704,2e-05,5.29997]
[1777735890629,37.83,78372.49,0.0,0.9704,2e-05,5.29997]
[1777735890833,37.83,78372.49,0.0,0.9704,2e-05,5.29997]
[1777735892080,37.83,78372.35,0.0,0.97039,2e-05,5.30094]
[1777735892327,37.83,78372.35,0.0,0.97039,2e-05,5.30094]
[1777735892427,37.83,78372.35,0.0,0.9704,2e-05,5.29895]
[1777735897771,37.84,78370.07,0.0,0.97034,2e-05,5.30769]
[1777735902789,37.84,78369.79,0.0,0.97033,2e-05,5.30957]
[1777735902828,37.84,78369.79,0.0,0.97033,2e-05,5.30957]
[1777735909855,37.84,78369.82,0.0,0.97032,2e-05,5.31184]
[1777735914890,37.84,78369.77,0.0,0.97031,2e-05,5.31317]
[1777735919925,37.85,78369.53,0.0,0.97029,2e-05,5.3151]
[1777735923450,37.85,78369.68,0.0,0.97029,2e-05,5.31506]
[1777735923584,37.85,78369.68,0.0,0.97029,2e-05,5.31506]
[1777735924496,37.85,78369.56,0.0,0.97029,2e-05,5.31591]
[1777735924580,37.85,78369.56,0.0,0.97029,2e-05,5.31591]
[1777735924677,37.85,78369.86,0.0,0.97029,2e-05,5.31515]
[1777735931002,37.86,78370.88,0.0,0.97029,2e-05,5.31578]
[1777735932344,37.86,78370.88,0.0,0.97029,2e-05,5.31578]
[1777735932578,37.86,78370.88,0.0,0.97029,2e-05,5.31578]
[1777735939058,37.87,78373.42,0.0,0.97031,2e-05,5.31317]
[1777735940285,37.87,78373.42,0.0,0.97031,2e-05,5.31317]
[1777735940331,37.87,78373.42,0.0,0.97031,2e-05,5.31317]
[1777735941684,37.87,78373.67,0.0,0.97031,2e-05,5.31305]
[1777735941833,37.87,78373.67,0.0,0.97031,2e-05,5.31305]
[1777735941785,37.87,78373.6,0.0,0.9703,2e-05,5.314]
[1777735950135,37.89,78373.71,0.0,0.97026,2e-05,5.31996]
[1777735956177,37.89,78373.78,0.0,0.97025,2e-05,5.32162]
[1777735959310,37.9,78371.43,0.0,0.97019,2e-05,5.33073]
[1777735959331,37.9,78371.43,0.0,0.97019,2e-05,5.33073]
[1777735964399,37.9,78367.11,0.0,0.97007,2e-05,5.3476]
[1777735964580,37.9,78367.11,0.0,0.97007,2e-05,5.3476]
[1777735964682,37.9,78366.88,0.0,0.97006,2e-05,5.34964]
[1777735971283,37.91,78367.09,0.0,0.97003,2e-05,5.35339]
[1777735974656,37.92,78366.45,0.0,0.97001,2e-05,5.35676]
[1777735974833,37.92,78366.45,0.0,0.97001,2e-05,5.35676]
[1777735977686,37.92,78368.65,0.0,0.97005,2e-05,5.35137]
[1777735977836,37.92,78368.65,0.0,0.97005,2e-05,5.35137]
[1777735977904,37.92,78374.13,0.0,0.97017,2e-05,5.33392]
[1777735978376,37.92,78374.13,0.0,0.97017,2e-05,5.33392]
[1777735978578,37.92,78374.13,0.0,0.97017,2e-05,5.33392]
[1777735988404,37.94,78376.61,0.0,0.97017,2e-05,5.33315]
[1777735990644,37.94,78378.81,0.0,0.97022,2e-05,5.32657]
[1777735990836,37.94,78378.81,0.0,0.97022,2e-05,5.32657]
[1777735992663,37.94,78378.96,0.0,0.97022,2e-05,5.32675]
[1777735992834,37.94,78378.96,0.0,0.97022,2e-05,5.32675]
[1777735992929,37.94,78378.96,0.0,0.97021,2e-05,5.32809]
[1777736004518,37.96,78377.13,0.0,0.97011,2e-05,5.34189]
[1777736005107,37.96,78377.13,0.0,0.97011,2e-05,5.34189]
[1777736005331,37.96,78377.13,0.0,0.97011,2e-05,5.34189]
[1777736014588,37.97,78377.09,0.0,0.97008,2e-05,5.34609]
[1777736021637,37.98,78377.5,0.0,0.97006,2e-05,5.34911]
[1777736022867,37.98,78377.5,0.0,0.97006,2e-05,5.34911]
[1777736023078,37.98,78377.82,0.0,0.97006,2e-05,5.34868]
[1777736024899,37.98,78377.98,0.0,0.97006,2e-05,5.34878]
[1777736024930,37.98,78377.98,0.0,0.97006,2e-05,5.3494]
[1777736025080,37.98,78377.98,0.0,0.97006,2e-05,5.3494]
[1777736033721,37.99,78377.51,0.0,0.97001,2e-05,5.35654]
[1777736035622,38.0,78377.56,0.0,0.97001,2e-05,5.35698]
[1777736035833,38.0,78377.56,0.0,0.97001,2e-05,5.35698]
[1777736039708,38.0,78377.16,0.0,0.96999,2e-05,5.36013]
[1777736039832,38.0,78377.16,0.0,0.96999,2e-05,5.36013]
[1777736042100,38.0,78384.39,0.0,0.97013,2e-05,5.33879]
[1777736042333,38.0,78384.39,0.0,0.97013,2e-05,5.33879]
[1777736042429,38.01,78384.39,0.0,0.97013,2e-05,5.33943]
[1777736047819,38.01,78385.29,0.0,0.97013,2e-05,5.33967]
[1777736052359,38.02,78386.54,0.0,0.97014,2e-05,5.3381]
[1777736052576,38.02,78386.54,0.0,0.97014,2e-05,5.3381]
[1777736055829,38.02,78386.19,0.0,0.97012,2e-05,5.34052]
[1777736058842,38.03,78385.87,0.0,0.9701,2e-05,5.34409]
[1777736058929,38.03,78384.96,0.0,0.97007,2e-05,5.34771]
[1777736059082,38.03,78384.96,0.0,0.97007,2e-05,5.34771]
[1777736064939,38.03,78385.51,0.0,0.97006,2e-05,5.34959]
[1777736069973,38.04,78387.79,0.0,0.97009,2e-05,5.34514]
[1777736075009,38.05,78387.17,0.0,0.97007,2e-05,5.34799]
[1777736080044,38.05,78384.74,0.0,0.97,2e-05,5.35899]
[1777736081051,38.05,78394.71,0.0,0.97022,2e-05,5.3268]
[1777736081834,38.05,78394.71,0.0,0.97022,2e-05,5.3268]
[1777736082059,38.06,78400.42,0.0,0.97034,2e-05,5.30868]
[1777736083066,38.06,78401.23,0.0,0.97036,2e-05,5.30667]
[1777736085828,38.06,78401.3,0.0,0.97035,2e-05,5.30712]
[1777736090041,38.06,78401.46,0.0,0.97034,2e-05,5.30927]
[1777736090081,38.07,78401.37,0.0,0.97033,2e-05,5.31022]
[1777736090143,38.07,78401.72,0.0,0.97033,2e-05,5.31039]
[1777736095284,38.07,78404.65,0.0,0.97038,2e-05,5.30338]
[1777736095325,38.07,78404.65,0.0,0.97038,2e-05,5.30338]
[1777736101192,38.08,78409.29,0.0,0.97045,2e-05,5.29291]
[1777736106227,38.09,78410.21,0.0,0.97045,2e-05,5.29322]
[1777736111263,38.1,78410.78,0.0,0.97044,2e-05,5.29461]
[1777736113205,38.1,78410.7,0.0,0.97043,2e-05,5.29551]
[1777736113327,38.1,78410.7,0.0,0.97043,2e-05,5.29551]
[1777736115832,38.1,78410.69,0.0,0.97043,2e-05,5.29683]
[1777736116593,38.1,78412.93,0.0,0.97047,2e-05,5.29016]
[1777736116830,38.1,78412.93,0.0,0.97047,2e-05,5.29016]
[1777736116911,38.1,78412.93,0.0,0.97047,2e-05,5.29081]
[1777736123347,38.11,78413.81,0.0,0.97046,2e-05,5.29239]
[1777736128584,38.11,78413.81,0.0,0.97046,2e-05,5.29239]
[1777736131828,38.12,78411.5,0.0,0.97038,2e-05,5.30431]
[1777736136940,38.13,78411.54,0.0,0.97037,2e-05,5.30434]
[1777736137092,38.13,78411.54,0.0,0.97037,2e-05,5.30434]
[1777736137041,38.13,78411.65,0.0,0.97037,2e-05,5.30518]
[1777736142480,38.14,78411.66,0.0,0.97034,2e-05,5.30871]
[1777736147515,38.14,78411.43,0.0,0.97032,2e-05,5.31238]
[1777736151066,38.14,78411.52,0.0,0.97031,2e-05,5.31325]
[1777736151081,38.14,78411.52,0.0,0.97031,2e-05,5.31325]
[1777736163627,38.16,78411.11,0.0,0.97025,2e-05,5.32252]
[1777736169906,38.16,78411.11,0.0,0.97025,2e-05,5.32252]
[1777736175711,38.17,78412.35,0.0,0.97025,2e-05,5.32219]
[1777736179264,38.17,78412.37,0.0,0.97025,2e-05,5.32234]
[1777736179331,38.17,78412.37,0.0,0.97025,2e-05,5.32234]
[1777736180153,38.17,78412.37,0.0,0.97025,2e-05,5.32234]
[1777736179739,38.17,78412.41,0.0,0.97025,2e-05,5.32229]
[1777736180328,38.17,78412.41,0.0,0.97025,2e-05,5.32229]
[1777736186788,38.17,78411.89,0.0,0.97023,2e-05,5.32496]
[1777736191825,38.17,78411.41,0.0,0.97023,2e-05,5.3246]
[1777736196860,38.17,78411.52,0.0,0.97023,2e-05,5.32457]
[1777736199984,38.17,78409.38,0.0,0.97018,2e-05,5.33169]
[1777736200085,38.17,78409.38,0.0,0.97018,2e-05,5.33169]
[1777736200080,38.17,78409.31,0.0,0.97018,2e-05,5.33197]
[1777736200905,38.17,78409.31,0.0,0.97018,2e-05,5.33197]
[1777736201078,38.17,78409.31,0.0,0.97018,2e-05,5.33197]
[1777736206931,38.18,78408.99,0.0,0.97017,2e-05,5.33434]
[1777736207938,38.18,78404.46,0.0,0.97006,2e-05,5.34972]
[1777736210753,38.18,78402.38,0.0,0.97001,2e-05,5.35754]
[1777736210840,38.18,78402.38,0.0,0.97001,2e-05,5.35754]
[1777736210959,38.18,78401.47,0.0,0.96998,2e-05,5.36102]
[1777736212182,38.18,78401.47,0.0,0.96998,2e-05,5.36102]
[1777736212329,38.18,78402.12,0.0,0.96999,2e-05,5.35937]
[1777736218007,38.19,78400.68,0.0,0.96994,2e-05,5.367]
[1777736222133,38.19,78399.81,0.0,0.96991,2e-05,5.37131]
[1777736222184,38.19,78399.75,0.0,0.96991,2e-05,5.37198]
[1777736222332,38.19,78399.75,0.0,0.96991,2e-05,5.37198]
[1777736223143,38.19,78399.75,0.0,0.96991,2e-05,5.37198]
[1777736223329,38.19,78400.03,0.0,0.96991,2e-05,5.37154]
[1777736229085,38.2,78399.64,0.0,0.96988,2e-05,5.37566]
[1777736237141,38.21,78399.94,0.0,0.96986,2e-05,5.37844]
[1777736243183,38.21,78399.38,0.0,0.96983,2e-05,5.38309]
[1777736246165,38.21,78398.07,0.0,0.9698,2e-05,5.38787]
[1777736246204,38.21,78398.19,0.0,0.9698,2e-05,5.38839]
[1777736246333,38.21,78398.19,0.0,0.9698,2e-05,5.38839]
[1777736247466,38.21,78397.93,0.0,0.96979,2e-05,5.38969]
[1777736247581,38.21,78397.93,0.0,0.96979,2e-05,5.38969]
[1777736252319,38.22,78398.08,0.0,0.96979,2e-05,5.38874]
[1777736252578,38.22,78398.08,0.0,0.96979,2e-05,5.38874]
[1777736252639,38.22,78397.76,0.0,0.96978,2e-05,5.39069]
[1777736254215,38.22,78397.76,0.0,0.96978,2e-05,5.39069]
[1777736254331,38.22,78398.0,0.0,0.96978,2e-05,5.3899]
[1777736261308,38.23,78394.08,0.0,0.96967,2e-05,5.40673]
[1777736263400,38.23,78394.12,0.0,0.96966,2e-05,5.40701]
[1777736263581,38.23,78394.12,0.0,0.96966,2e-05,5.40701]
[1777736263628,38.23,78393.61,0.0,0.96965,2e-05,5.40912]
[1777736264522,38.23,78393.61,0.0,0.96965,2e-05,5.40912]
[1777736264583,38.23,78393.61,0.0,0.96965,2e-05,5.40912]
[1777736272386,38.24,78393.13,0.0,0.96961,2e-05,5.41437]
[1777736275225,38.24,78393.56,0.0,0.96962,2e-05,5.41336]
[1777736275331,38.24,78393.56,0.0,0.96962,2e-05,5.41336]
[1777736275432,38.24,78393.56,0.0,0.96962,2e-05,5.41416]
[1777736276600,38.24,78393.56,0.0,0.96962,2e-05,5.41416]
[1777736276828,38.24,78393.56,0.0,0.96962,2e-05,5.41416]
[1777736282458,38.25,78392.94,0.0,0.96958,2e-05,5.419]
[1777736286253,38.25,78390.98,0.0,0.96953,2e-05,5.42626]
[1777736286332,38.25,78390.03,0.0,0.96951,2e-05,5.42979]
[1777736286486,38.25,78388.61,0.0,0.96947,2e-05,5.43486]
[1777736287360,38.25,78388.61,0.0,0.96947,2e-05,5.43486]
[1777736287581,38.25,78388.61,0.0,0.96947,2e-05,5.43486]
[1777736293538,38.25,78390.56,0.0,0.9695,2e-05,5.43095]
[1777736294634,38.25,78390.56,0.0,0.9695,2e-05,5.43095]
[1777736294835,38.25,78390.56,0.0,0.9695,2e-05,5.43095]
[1777736294911,38.25,78390.56,0.0,0.9695,2e-05,5.43133]
[1777736295724,38.25,78390.56,0.0,0.9695,2e-05,5.43133]
[1777736295835,38.25,78390.56,0.0,0.9695,2e-05,5.43133]
[1777736302601,38.26,78390.12,0.0,0.96947,2e-05,5.43574]
[1777736306683,38.26,78389.98,0.0,0.96946,2e-05,5.43729]
[1777736306830,38.26,78389.98,0.0,0.96946,2e-05,5.43729]
[1777736306889,38.26,78389.98,0.0,0.96945,2e-05,5.43766]
[1777736307749,38.26,78389.98,0.0,0.96945,2e-05,5.43766]
[1777736307833,38.26,78389.98,0.0,0.96945,2e-05,5.43766]
[1777736317813,38.27,78389.95,0.0,0.96945,2e-05,5.43765]
[1777736323748,38.28,78389.91,0.0,0.96942,2e-05,5.44176]
[1777736326769,38.28,78398.46,0.0,0.96961,2e-05,5.41458]
[1777736327397,38.28,78398.46,0.0,0.96961,2e-05,5.41458]
[1777736327583,38.28,78398.46,0.0,0.96961,2e-05,5.41458]
[1777736327776,38.28,78398.7,0.0,0.96961,2e-05,5.41419]
[1777736328435,38.28,78398.7,0.0,0.96961,2e-05,5.41419]
[1777736328583,38.28,78398.7,0.0,0.96961,2e-05,5.41419]
[1777736333820,38.28,78398.53,0.0,0.96959,2e-05,5.41715]
[1777736342887,38.29,78405.07,0.0,0.96972,2e-05,5.39912]
[1777736344911,38.29,78405.8,0.0,0.96973,2e-05,5.39714]
[1777736345083,38.29,78405.8,0.0,0.96973,2e-05,5.39714]
[1777736345138,38.29,78407.07,0.0,0.96976,2e-05,5.39339]
[1777736346325,38.29,78407.07,0.0,0.96976,2e-05,5.39339]
[1777736346576,38.29,78407.07,0.0,0.96976,2e-05,5.39339]
[1777736351953,38.3,78406.27,0.0,0.96972,2e-05,5.399]
[1777736356988,38.3,78406.5,0.0,0.96971,2e-05,5.40033]
[1777736357388,38.3,78406.5,0.0,0.96971,2e-05,5.40033]
[1777736357585,38.3,78406.5,0.0,0.96971,2e-05,5.40033]
[1777736358284,38.3,78406.5,0.0,0.96971,2e-05,5.40033]
[1777736358334,38.3,78406.5,0.0,0.96971,2e-05,5.40075]
[1777736365044,38.31,78406.85,0.0,0.9697,2e-05,5.40246]
[1777736367441,38.31,78404.18,0.0,0.96963,2e-05,5.41207]
[1777736367584,38.31,78404.18,0.0,0.96963,2e-05,5.41207]
[1777736368313,38.31,78404.18,0.0,0.96963,2e-05,5.41207]
[1777736368332,38.31,78404.18,0.0,0.96963,2e-05,5.41207]
[1777736368065,38.31,78405.58,0.0,0.96966,2e-05,5.40785]
[1777736374107,38.32,78405.6,0.0,0.96966,2e-05,5.40788]
[1777736377331,38.32,78405.56,0.0,0.96965,2e-05,5.40841]
[1777736377581,38.32,78405.51,0.0,0.96965,2e-05,5.40937]
[1777736379615,38.32,78406.58,0.0,0.96967,2e-05,5.40663]
[1777736379829,38.32,78406.58,0.0,0.96967,2e-05,5.40663]
[1777736380150,38.32,78405.86,0.0,0.96965,2e-05,5.4094]
[1777736388208,38.33,78405.55,0.0,0.96962,2e-05,5.41354]
[1777736391084,38.33,78405.66,0.0,0.96962,2e-05,5.41394]
[1777736391328,38.33,78405.66,0.0,0.96962,2e-05,5.41394]
[1777736401299,38.34,78405.81,0.0,0.96959,2e-05,5.4176]
[1777736406334,38.34,78405.58,0.0,0.96957,2e-05,5.4202]
[1777736411369,38.35,78405.74,0.0,0.96956,2e-05,5.42149]
[1777736416404,38.35,78405.57,0.0,0.96955,2e-05,5.42385]
[1777736421439,38.35,78405.47,0.0,0.96953,2e-05,5.42596]
[1777736426474,38.36,78405.2,0.0,0.96951,2e-05,5.42895]
[1777736427631,38.36,78405.2,0.0,0.96951,2e-05,5.42895]
[1777736427837,38.36,78405.2,0.0,0.96951,2e-05,5.42895]
[1777736427939,38.36,78404.65,0.0,0.9695,2e-05,5.43111]
[1777736428992,38.36,78404.65,0.0,0.9695,2e-05,5.43111]
[1777736429082,38.36,78404.65,0.0,0.9695,2e-05,5.43111]
[1777736431509,38.36,78398.79,0.0,0.96937,2e-05,5.44955]
[1777736433229,38.36,78398.79,0.0,0.96937,2e-05,5.44955]
[1777736433334,38.36,78398.79,0.0,0.96937,2e-05,5.44955]
[1777736438558,38.37,78396.94,0.0,0.96931,2e-05,5.45781]
[1777736440102,38.37,78396.94,0.0,0.96931,2e-05,5.45781]
[1777736440333,38.37,78396.94,0.0,0.96931,2e-05,5.45781]
[1777736440269,38.37,78396.1,0.0,0.96929,2e-05,5.46089]
[1777736440434,38.37,78396.1,0.0,0.96929,2e-05,5.46089]
[1777736441467,38.37,78396.1,0.0,0.96929,2e-05,5.46089]
[1777736441584,38.37,78396.1,0.0,0.96929,2e-05,5.46089]
[1777736448628,38.37,78397.9,0.0,0.96931,2e-05,5.45765]
[1777736453663,38.38,78397.97,0.0,0.9693,2e-05,5.45896]
[1777736458624,38.38,78397.5,0.0,0.96928,2e-05,5.46175]
[1777736458830,38.38,78397.5,0.0,0.96928,2e-05,5.46175]
[1777736458931,38.38,78396.59,0.0,0.96926,2e-05,5.46507]
[1777736460262,38.38,78396.59,0.0,0.96926,2e-05,5.46507]
[1777736460334,38.38,78396.59,0.0,0.96926,2e-05,5.46507]
[1777736465726,38.38,78397.12,0.0,0.96926,2e-05,5.46513]
[1777736471790,38.39,78397.74,0.0,0.96926,2e-05,5.4652]
[1777736472766,38.39,78397.74,0.0,0.96926,2e-05,5.4652]
[1777736472832,38.39,78397.74,0.0,0.96926,2e-05,5.4652]
[1777736472867,38.39,78397.63,0.0,0.96926,2e-05,5.46587]
[1777736474002,38.39,78397.63,0.0,0.96926,2e-05,5.46587]
[1777736474079,38.39,78397.63,0.0,0.96926,2e-05,5.46587]
[1777736479847,38.39,78397.96,0.0,0.96925,2e-05,5.46691]
[1777736484882,38.4,78398.88,0.0,0.96926,2e-05,5.46538]
[1777736490421,38.4,78398.76,0.0,0.96925,2e-05,5.46701]
[1777736490582,38.4,78402.09,0.0,0.96932,2e-05,5.45629]
[1777736490924,38.4,78403.29,0.0,0.96935,2e-05,5.45217]
[1777736492006,38.4,78403.29,0.0,0.96935,2e-05,5.45217]
[1777736492088,38.4,78403.29,0.0,0.96935,2e-05,5.45217]
[1777736497973,38.4,78403.87,0.0,0.96936,2e-05,5.45031]
[1777736504015,38.41,78403.5,0.0,0.96934,2e-05,5.45349]
[1777736509050,38.41,78403.15,0.0,0.96932,2e-05,5.45624]
[1777736514388,38.41,78403.41,0.0,0.96932,2e-05,5.45616]
[1777736514591,38.41,78403.41,0.0,0.96932,2e-05,5.45616]
[1777736514625,38.41,78403.41,0.0,0.96932,2e-05,5.45582]
[1777736516856,38.41,78403.41,0.0,0.96932,2e-05,5.45582]
[1777736517079,38.41,78403.41,0.0,0.96932,2e-05,5.45582]
[1777736522141,38.41,78403.94,0.0,0.96933,2e-05,5.45435]
[1777736522916,38.41,78403.94,0.0,0.96933,2e-05,5.45435]
[1777736523082,38.41,78403.94,0.0,0.96933,2e-05,5.45435]
[1777736523150,38.41,78402.85,0.0,0.96931,2e-05,5.45827]
[1777736524638,38.41,78403.03,0.0,0.96931,2e-05,5.4575]
[1777736524833,38.41,78403.03,0.0,0.96931,2e-05,5.4575]
[1777736535234,38.42,78402.92,0.0,0.96929,2e-05,5.4603]
[1777736540205,38.42,78403.01,0.0,0.9693,2e-05,5.45982]
[1777736540331,38.42,78403.01,0.0,0.9693,2e-05,5.45982]
[1777736540427,38.42,78403.01,0.0,0.9693,2e-05,5.45912]
[1777736541463,38.42,78403.01,0.0,0.9693,2e-05,5.45912]
[1777736541584,38.42,78403.01,0.0,0.9693,2e-05,5.45912]
[1777736550339,38.42,78403.31,0.0,0.9693,2e-05,5.45879]
[1777736555374,38.41,78403.08,0.0,0.96932,2e-05,5.4564]
[1777736560409,38.41,78403.28,0.0,0.96933,2e-05,5.45489]
[1777736566451,38.41,78403.32,0.0,0.96933,2e-05,5.45375]
[1777736571486,38.41,78403.44,0.0,0.96934,2e-05,5.45252]
[1777736576520,38.41,78403.47,0.0,0.96934,2e-05,5.45255]
[1777736581270,38.41,78403.31,0.0,0.96934,2e-05,5.45275]
[1777736581328,38.41,78403.31,0.0,0.96934,2e-05,5.45275]
[1777736581419,38.41,78403.31,0.0,0.96934,2e-05,5.45226]
[1777736584276,38.41,78404.04,0.0,0.96936,2e-05,5.44968]
[1777736584333,38.41,78404.04,0.0,0.96936,2e-05,5.44968]
[1777736585584,38.41,78407.3,0.0,0.96944,2e-05,5.43843]
[1777736588605,38.41,78412.94,0.0,0.96957,2e-05,5.41989]
[1777736590024,38.41,78412.94,0.0,0.96957,2e-05,5.41989]
[1777736590079,38.41,78412.94,0.0,0.96957,2e-05,5.41989]
[1777736590302,38.41,78420.58,0.0,0.96974,2e-05,5.39551]
[1777736591822,38.41,78422.0,0.0,0.96977,2e-05,5.39086]
[1777736592081,38.41,78422.0,0.0,0.96977,2e-05,5.39086]
[1777736592178,38.41,78423.53,0.0,0.9698,2e-05,5.38667]
[1777736596524,38.41,78424.64,0.0,0.96982,2e-05,5.38431]
[1777736595654,38.41,78427.44,0.0,0.96988,2e-05,5.37558]
[1777736596576,38.41,78427.44,0.0,0.96988,2e-05,5.37558]
[1777736596661,38.41,78429.34,0.0,0.96992,2e-05,5.36981]
[1777736598425,38.41,78429.34,0.0,0.96992,2e-05,5.36981]
[1777736598586,38.42,78429.53,0.0,0.96992,2e-05,5.36964]
[1777736603710,38.42,78429.45,0.0,0.96991,2e-05,5.37069]
[1777736606346,38.42,78429.27,0.0,0.96991,2e-05,5.37126]
[1777736606578,38.42,78429.27,0.0,0.96991,2e-05,5.37126]
[1777736606447,38.42,78429.38,0.0,0.96991,2e-05,5.37088]
[1777736606730,38.42,78430.56,0.0,0.96993,2e-05,5.36701]
[1777736608249,38.42,78430.56,0.0,0.96993,2e-05,5.36701]
[1777736608334,38.42,78430.56,0.0,0.96993,2e-05,5.36701]
[1777736613163,38.42,78430.24,0.0,0.96994,2e-05,5.36575]
[1777736613325,38.42,78430.24,0.0,0.96994,2e-05,5.36575]
[1777736614388,38.42,78431.35,0.0,0.96996,2e-05,5.36212]
[1777736614584,38.42,78431.35,0.0,0.96996,2e-05,5.36212]
[1777736615833,38.42,78432.17,0.0,0.96998,2e-05,5.35995]
[1777736615928,38.42,78435.75,0.0,0.97006,2e-05,5.34877]
[1777736620624,38.42,78435.33,0.0,0.97003,2e-05,5.35219]
[1777736620832,38.42,78435.33,0.0,0.97003,2e-05,5.35219]
[1777736627880,38.43,78434.31,0.0,0.96998,2e-05,5.35954]
[1777736633922,38.44,78434.42,0.0,0.96997,2e-05,5.36218]
[1777736642985,38.44,78434.42,0.0,0.96994,2e-05,5.36568]
[1777736649369,38.44,78434.32,0.0,0.96994,2e-05,5.36602]
[1777736649831,38.44,78434.7,0.0,0.96995,2e-05,5.36485]
[1777736650035,38.44,78434.64,0.0,0.96995,2e-05,5.36507]
[1777736652100,38.44,78434.64,0.0,0.96995,2e-05,5.36507]
[1777736652330,38.44,78434.64,0.0,0.96995,2e-05,5.36507]
[1777736653829,38.44,78434.64,0.0,0.96995,2e-05,5.3651]
[1777736653927,38.44,78434.64,0.0,0.96995,2e-05,5.36514]
[1777736656077,38.45,78440.34,0.0,0.97007,2e-05,5.34661]
[1777736657526,38.45,78440.34,0.0,0.97007,2e-05,5.34661]
[1777736657581,38.45,78440.34,0.0,0.97007,2e-05,5.34661]
[1777736663126,38.45,78438.31,0.0,0.97003,2e-05,5.35352]
[1777736664152,38.45,78438.31,0.0,0.97003,2e-05,5.35352]
[1777736664329,38.45,78438.31,0.0,0.97003,2e-05,5.35352]
[1777736664542,38.45,78437.88,0.0,0.97002,2e-05,5.35496]
[1777736665821,38.45,78437.98,0.0,0.97002,2e-05,5.35467]
[1777736666082,38.45,78437.98,0.0,0.97002,2e-05,5.35467]
[1777736672189,38.45,78437.29,0.0,0.97001,2e-05,5.35493]
[1777736679238,38.45,78439.17,0.0,0.97005,2e-05,5.34913]
[1777736684273,38.45,78439.0,0.0,0.97005,2e-05,5.34995]
[1777736686303,38.45,78438.97,0.0,0.97005,2e-05,5.3501]
[1777736686325,38.45,78438.97,0.0,0.97005,2e-05,5.3501]
[1777736688503,38.45,78439.14,0.0,0.97005,2e-05,5.34965]
[1777736688577,38.45,78439.14,0.0,0.97005,2e-05,5.34965]
[1777736688589,38.45,78436.83,0.0,0.97,2e-05,5.35723]
[1777736689841,38.45,78436.0,0.0,0.96998,2e-05,5.35998]
[1777736690315,38.45,78435.35,0.0,0.96996,2e-05,5.36213]
[1777736695350,38.45,78434.95,0.0,0.96995,2e-05,5.36358]
[1777736700385,38.45,78434.93,0.0,0.96995,2e-05,5.36378]
[1777736703190,38.45,78433.13,0.0,0.96991,2e-05,5.3697]
[1777736703328,38.45,78433.13,0.0,0.96991,2e-05,5.3697]
[1777736708441,38.45,78432.92,0.0,0.96991,2e-05,5.37048]
[1777736709852,38.45,78432.95,0.0,0.96991,2e-05,5.37039]
[1777736710080,38.45,78432.95,0.0,0.96991,2e-05,5.37039]
[1777736715490,38.45,78432.17,0.0,0.96989,2e-05,5.37302]
[1777736720525,38.45,78432.05,0.0,0.96988,2e-05,5.37347]
[1777736725560,38.45,78432.14,0.0,0.96989,2e-05,5.37323]
[1777736730820,38.45,78431.34,0.0,0.96987,2e-05,5.3759]
[1777736731833,38.45,78431.34,0.0,0.96988,2e-05,5.37364]
[1777736732609,38.45,78431.45,0.0,0.96988,2e-05,5.37328]
[1777736732760,38.45,78431.45,0.0,0.96988,2e-05,5.37328]
[1777736732831,38.45,78431.45,0.0,0.96988,2e-05,5.37328]
[1777736739658,38.45,78431.27,0.0,0.96988,2e-05,5.37384]
[1777736745700,38.45,78431.42,0.0,0.96988,2e-05,5.37326]
[1777736752749,38.45,78424.57,0.0,0.96973,2e-05,5.3955]
[1777736754176,38.45,78424.57,0.0,0.96973,2e-05,5.3955]
[1777736754327,38.45,78424.57,0.0,0.96973,2e-05,5.3955]
[1777736754428,38.45,78419.37,0.0,0.96961,2e-05,5.41245]
[1777736756144,38.45,78419.24,0.0,0.96961,2e-05,5.41288]
[1777736756328,38.45,78419.24,0.0,0.96961,2e-05,5.41288]
[1777736756426,38.45,78419.24,0.0,0.96961,2e-05,5.41269]
[1777736757784,38.45,78412.64,0.0,0.96946,2e-05,5.4343]
[1777736759956,38.45,78410.24,0.0,0.96941,2e-05,5.44212]
[1777736760077,38.45,78410.24,0.0,0.96941,2e-05,5.44212]
[1777736765839,38.45,78409.13,0.0,0.96938,2e-05,5.4461]
[1777736769868,38.45,78417.2,0.0,0.96955,2e-05,5.4209]
[1777736770875,38.45,78417.14,0.0,0.96955,2e-05,5.4215]
[1777736772207,38.45,78417.14,0.0,0.96955,2e-05,5.4215]
[1777736772328,38.45,78417.14,0.0,0.96955,2e-05,5.4215]
[1777736774271,38.45,78417.46,0.0,0.96955,2e-05,5.42122]
[1777736774327,38.45,78417.46,0.0,0.96955,2e-05,5.42122]
[1777736774373,38.45,78417.4,0.0,0.96955,2e-05,5.42181]
[1777736780604,38.46,78417.08,0.0,0.96954,2e-05,5.42334]
[1777736780827,38.46,78417.41,0.0,0.96954,2e-05,5.42216]
[1777736786989,38.45,78417.58,0.0,0.96955,2e-05,5.42099]
[1777736793031,38.46,78419.03,0.0,0.96958,2e-05,5.41587]
[1777736793994,38.46,78419.03,0.0,0.96958,2e-05,5.41587]
[1777736794079,38.46,78419.03,0.0,0.96958,2e-05,5.41587]
[1777736796240,38.46,78420.65,0.0,0.96962,2e-05,5.41138]
[1777736796330,38.46,78420.65,0.0,0.96962,2e-05,5.41138]
[1777736796341,38.46,78420.86,0.0,0.96962,2e-05,5.41111]
[1777736802693,38.46,78421.92,0.0,0.96963,2e-05,5.4088]
[1777736802829,38.46,78423.02,0.0,0.96966,2e-05,5.40514]
[1777736806449,38.46,78428.35,0.0,0.96978,2e-05,5.38757]
[1777736806582,38.46,78428.35,0.0,0.96978,2e-05,5.38757]
[1777736807763,38.46,78428.42,0.0,0.96978,2e-05,5.38733]
[1777736807831,38.46,78428.53,0.0,0.96979,2e-05,5.38695]
[1777736808136,38.46,78428.45,0.0,0.96978,2e-05,5.3872]
[1777736813170,38.46,78428.45,0.0,0.96978,2e-05,5.38714]
[1777736819213,38.46,78428.9,0.0,0.96979,2e-05,5.38561]
[1777736821701,38.46,78428.75,0.0,0.96979,2e-05,5.38609]
[1777736821833,38.46,78429.12,0.0,0.9698,2e-05,5.38486]
[1777736827269,38.46,78427.34,0.0,0.96976,2e-05,5.3906]
[1777736832305,38.46,78427.43,0.0,0.96976,2e-05,5.3902]
[1777736839356,38.46,78427.04,0.0,0.96975,2e-05,5.39133]
[1777736840465,38.46,78427.04,0.0,0.96975,2e-05,5.39133]
[1777736840575,38.46,78427.04,0.0,0.96975,2e-05,5.39133]
[1777736842942,38.46,78427.14,0.0,0.96976,2e-05,5.39093]
[1777736843083,38.46,78427.14,0.0,0.96976,2e-05,5.39093]
[1777736843384,38.46,78427.36,0.0,0.96976,2e-05,5.39019]
[1777736848419,38.46,78426.3,0.0,0.96974,2e-05,5.39354]
[1777736853454,38.46,78425.94,0.0,0.96974,2e-05,5.39231]
[1777736854747,38.46,78425.94,0.0,0.96974,2e-05,5.39231]
[1777736854829,38.46,78425.94,0.0,0.96974,2e-05,5.39231]
[1777736860503,38.46,78421.48,0.0,0.96964,2e-05,5.40676]
[1777736860971,38.46,78421.48,0.0,0.96964,2e-05,5.40676]
[1777736861075,38.46,78421.48,0.0,0.96964,2e-05,5.40676]
[1777736862974,38.46,78421.48,0.0,0.96965,2e-05,5.40665]
[1777736863085,38.46,78421.48,0.0,0.96965,2e-05,5.40665]
[1777736863524,38.46,78421.32,0.0,0.96964,2e-05,5.40713]
[1777736867552,38.46,78412.27,0.0,0.96944,2e-05,5.43667]
[1777736868275,38.46,78412.27,0.0,0.96944,2e-05,5.43667]
[1777736868330,38.46,78412.27,0.0,0.96944,2e-05,5.43667]
[1777736868559,38.46,78411.76,0.0,0.96943,2e-05,5.43825]
[1777736873151,38.46,78412.15,0.0,0.96944,2e-05,5.4365]
[1777736873333,38.46,78412.15,0.0,0.96944,2e-05,5.4365]
[1777736873594,38.46,78411.98,0.0,0.96944,2e-05,5.43694]
[1777736878146,38.46,78412.74,0.0,0.96946,2e-05,5.43394]
[1777736878326,38.46,78412.74,0.0,0.96946,2e-05,5.43394]
[1777736883365,38.46,78412.55,0.0,0.96946,2e-05,5.43394]
[1777736883580,38.46,78412.55,0.0,0.96946,2e-05,5.43394]
[1777736883664,38.46,78412.8,0.0,0.96946,2e-05,5.43299]
[1777736889706,38.45,78412.57,0.0,0.96946,2e-05,5.43294]
[1777736894741,38.45,78412.69,0.0,0.96947,2e-05,5.43186]
[1777736899011,38.45,78412.3,0.0,0.96946,2e-05,5.43257]
[1777736899076,38.45,78412.3,0.0,0.96946,2e-05,5.43257]
[1777736902376,38.45,78412.81,0.0,0.96948,2e-05,5.4306]
[1777736902578,38.45,78412.81,0.0,0.96948,2e-05,5.4306]
[1777736902818,38.45,78414.19,0.0,0.96951,2e-05,5.42577]
[1777736904591,38.45,78416.61,0.0,0.96957,2e-05,5.41767]
[1777736904825,38.45,78416.61,0.0,0.96957,2e-05,5.41767]
[1777736909867,38.45,78418.26,0.0,0.9696,2e-05,5.41251]
[1777736915338,38.45,78418.03,0.0,0.96961,2e-05,5.41053]
[1777736915577,38.45,78418.03,0.0,0.96961,2e-05,5.41053]
[1777736916032,38.45,78418.18,0.0,0.96962,2e-05,5.40982]
[1777736916080,38.45,78418.18,0.0,0.96962,2e-05,5.40982]
[1777736916181,38.45,78418.18,0.0,0.96962,2e-05,5.40971]
[1777736921952,38.45,78417.76,0.0,0.96961,2e-05,5.41054]
[1777736926987,38.45,78418.47,0.0,0.96963,2e-05,5.40769]
[1777736932022,38.45,78418.8,0.0,0.96964,2e-05,5.40627]
[1777736937057,38.45,78418.73,0.0,0.96964,2e-05,5.40624]
[1777736942092,38.44,78415.18,0.0,0.96956,2e-05,5.4176]
[1777736943834,38.44,78415.18,0.0,0.96956,2e-05,5.4176]
[1777736954176,38.44,78415.43,0.0,0.96958,2e-05,5.4159]
[1777736959177,38.44,78414.3,0.0,0.96955,2e-05,5.41931]
[1777736959338,38.44,78414.3,0.0,0.96955,2e-05,5.41931]
[1777736959860,38.44,78414.3,0.0,0.96955,2e-05,5.41931]
[1777736959439,38.44,78414.3,0.0,0.96955,2e-05,5.41922]
[1777736960075,38.44,78414.3,0.0,0.96955,2e-05,5.41922]
[1777736965254,38.44,78419.12,0.0,0.96967,2e-05,5.40289]
[1777736967103,38.44,78418.51,0.0,0.96965,2e-05,5.40484]
[1777736967332,38.44,78418.51,0.0,0.96965,2e-05,5.40484]
[1777736967749,38.44,78418.51,0.0,0.96965,2e-05,5.40484]
[1777736967827,38.44,78418.51,0.0,0.96965,2e-05,5.40484]
[1777736967850,38.44,78419.13,0.0,0.96967,2e-05,5.40274]
[1777736973311,38.44,78419.04,0.0,0.96968,2e-05,5.40042]
[1777736978346,38.44,78419.18,0.0,0.96968,2e-05,5.39966]
[1777736983381,38.44,78419.05,0.0,0.96968,2e-05,5.39976]
[1777736991439,38.44,78419.12,0.0,0.96969,2e-05,5.399]
[1777736996622,38.44,78417.59,0.0,0.96966,2e-05,5.40371]
[1777736996835,38.44,78417.59,0.0,0.96966,2e-05,5.40371]
[1777736996849,38.44,78417.49,0.0,0.96965,2e-05,5.40396]
[1777736997167,38.44,78417.49,0.0,0.96965,2e-05,5.40396]
[1777736997326,38.44,78417.49,0.0,0.96965,2e-05,5.40396]
[1777737002516,38.44,78417.99,0.0,0.96967,2e-05,5.4018]
[1777737004784,38.44,78418.34,0.0,0.96968,2e-05,5.40056]
[1777737004830,38.44,78418.34,0.0,0.96968,2e-05,5.40056]
[1777737004927,38.44,78418.25,0.0,0.96968,2e-05,5.40077]
[1777737005633,38.44,78418.25,0.0,0.96968,2e-05,5.40077]
[1777737005826,38.44,78418.25,0.0,0.96968,2e-05,5.40077]
[1777737011579,38.43,78418.1,0.0,0.96968,2e-05,5.40063]
[1777737016614,38.43,78418.05,0.0,0.96968,2e-05,5.40033]
[1777737019060,38.43,78417.9,0.0,0.96968,2e-05,5.40073]
[1777737019082,38.43,78417.9,0.0,0.96968,2e-05,5.40073]
[1777737019338,38.43,78417.9,0.0,0.96968,2e-05,5.40073]
[1777737019575,38.43,78417.9,0.0,0.96968,2e-05,5.40073]
[1777737019677,38.43,78417.9,0.0,0.96968,2e-05,5.40054]
[1777737027692,38.43,78418.01,0.0,0.96969,2e-05,5.39942]
[1777737033501,38.43,78418.11,0.0,0.9697,2e-05,5.39643]
[1777737033582,38.43,78418.11,0.0,0.9697,2e-05,5.39643]
[1777737033725,38.43,78418.11,0.0,0.9697,2e-05,5.39643]
[1777737033831,38.43,78418.11,0.0,0.9697,2e-05,5.39643]
[1777737033932,38.43,78418.18,0.0,0.96971,2e-05,5.39601]
[1777737039776,38.43,78417.84,0.0,0.9697,2e-05,5.39655]
[1777737044811,38.43,78418.29,0.0,0.96971,2e-05,5.39459]
[1777737049592,38.43,78417.91,0.0,0.96971,2e-05,5.39545]
[1777737049768,38.43,78417.91,0.0,0.96971,2e-05,5.39545]
[1777737049832,38.43,78417.91,0.0,0.96971,2e-05,5.39545]
[1777737049869,38.43,78417.91,0.0,0.96971,2e-05,5.39535]
[1777737055888,38.43,78417.77,0.0,0.96971,2e-05,5.39523]
[1777737058305,38.43,78417.37,0.0,0.9697,2e-05,5.39634]
[1777737058338,38.43,78417.37,0.0,0.9697,2e-05,5.39634]
[1777737058920,38.43,78417.37,0.0,0.9697,2e-05,5.39634]
[1777737058936,38.43,78417.37,0.0,0.9697,2e-05,5.39624]
[1777737059086,38.43,78417.37,0.0,0.9697,2e-05,5.39624]
[1777737064951,38.43,78419.14,0.0,0.96973,2e-05,5.39222]
[1777737069987,38.43,78415.19,0.0,0.96963,2e-05,5.4071]
[1777737075022,38.44,78414.85,0.0,0.96961,2e-05,5.41003]
[1777737079651,38.44,78415.61,0.0,0.96962,2e-05,5.40899]
[1777737079833,38.44,78415.61,0.0,0.96962,2e-05,5.40899]
[1777737080057,38.44,78416.84,0.0,0.96964,2e-05,5.40532]
[1777737080394,38.44,78416.84,0.0,0.96964,2e-05,5.40532]
[1777737080581,38.44,78416.84,0.0,0.96964,2e-05,5.40532]
[1777737086100,38.44,78417.84,0.0,0.96965,2e-05,5.40428]
[1777737091136,38.45,78417.79,0.0,0.96964,2e-05,5.40439]
[1777737092178,38.45,78417.79,0.0,0.96964,2e-05,5.40439]
[1777737092335,38.45,78417.79,0.0,0.96964,2e-05,5.40439]
[1777737092826,38.45,78417.79,0.0,0.96964,2e-05,5.40439]
[1777737093076,38.45,78417.79,0.0,0.96964,2e-05,5.40475]
[1777737098185,38.45,78417.76,0.0,0.96963,2e-05,5.40702]
[1777737102620,38.46,78417.64,0.0,0.96962,2e-05,5.40813]
[1777737102835,38.46,78417.64,0.0,0.96962,2e-05,5.40813]
[1777737102936,38.46,78417.35,0.0,0.96961,2e-05,5.40979]
[1777737106182,38.46,78417.4,0.0,0.9696,2e-05,5.41033]
[1777737106325,38.46,78417.4,0.0,0.9696,2e-05,5.41033]
[1777737118325,38.47,78417.58,0.0,0.96958,2e-05,5.41453]
[1777737122658,38.47,78417.34,0.0,0.96956,2e-05,5.41633]
[1777737122831,38.47,78417.34,0.0,0.96956,2e-05,5.41633]
[1777737122928,38.47,78417.26,0.0,0.96956,2e-05,5.41692]
[1777737123107,38.47,78417.26,0.0,0.96956,2e-05,5.41692]
[1777737123325,38.47,78417.26,0.0,0.96956,2e-05,5.41692]
[1777737128395,38.48,78417.89,0.0,0.96956,2e-05,5.41684]
[1777737133430,38.48,78417.41,0.0,0.96954,2e-05,5.42005]
[1777737140479,38.48,78417.62,0.0,0.96954,2e-05,5.41968]
[1777737144920,38.48,78416.78,0.0,0.96953,2e-05,5.42197]
[1777737145079,38.48,78416.78,0.0,0.96953,2e-05,5.42197]
[1777737145018,38.48,78416.78,0.0,0.96953,2e-05,5.4218]
[1777737145585,38.48,78416.78,0.0,0.96953,2e-05,5.4218]
[1777737145828,38.48,78416.78,0.0,0.96953,2e-05,5.4218]
[1777737151556,38.48,78417.03,0.0,0.96955,2e-05,5.41759]
[1777737156590,38.47,78417.41,0.0,0.96957,2e-05,5.41556]
[1777737161626,38.47,78416.94,0.0,0.96956,2e-05,5.41634]
[1777737165704,38.47,78417.42,0.0,0.96957,2e-05,5.41431]
[1777737165834,38.47,78417.42,0.0,0.96957,2e-05,5.41431]
[1777737165859,38.47,78417.75,0.0,0.96958,2e-05,5.41307]
[1777737166381,38.47,78417.75,0.0,0.96958,2e-05,5.41307]
[1777737166578,38.47,78417.75,0.0,0.96958,2e-05,5.41307]
[1777737173712,38.47,78417.52,0.0,0.96959,2e-05,5.41265]
[1777737177740,38.47,78430.53,0.0,0.96988,2e-05,5.36944]
[1777737178747,38.47,78436.22,0.0,0.97001,2e-05,5.35081]
[1777737179675,38.47,78436.22,0.0,0.97001,2e-05,5.35081]
[1777737179830,38.47,78436.22,0.0,0.97001,2e-05,5.35081]
[1777737179932,38.47,78436.16,0.0,0.97001,2e-05,5.35097]
[1777737181848,38.47,78437.15,0.0,0.97003,2e-05,5.34772]
[1777737182077,38.47,78437.15,0.0,0.97003,2e-05,5.34772]
[1777737187811,38.47,78439.21,0.0,0.97008,2e-05,5.34094]
[1777737192848,38.47,78438.16,0.0,0.97006,2e-05,5.3444]
[1777737196267,38.47,78438.32,0.0,0.97006,2e-05,5.34391]
[1777737196327,38.47,78438.32,0.0,0.97006,2e-05,5.34391]
[1777737197011,38.47,78438.32,0.0,0.97006,2e-05,5.34391]
[1777737197083,38.47,78438.32,0.0,0.97006,2e-05,5.34391]
[1777737197113,38.47,78438.15,0.0,0.97006,2e-05,5.34448]
[1777737203926,38.47,78438.3,0.0,0.97006,2e-05,5.34414]
[1777737209860,38.47,78438.33,0.0,0.97006,2e-05,5.34414]
[1777737210082,38.47,78438.33,0.0,0.97006,2e-05,5.34414]
[1777737211279,38.47,78438.9,0.0,0.97007,2e-05,5.34237]
[1777737211327,38.47,78438.9,0.0,0.97007,2e-05,5.34237]
[1777737211981,38.47,78441.9,0.0,0.97015,2e-05,5.33039]
[1777737213796,38.47,78443.86,0.0,0.97019,2e-05,5.32408]
[1777737213836,38.47,78443.86,0.0,0.97019,2e-05,5.32408]
[1777737213996,38.47,78442.98,0.0,0.97017,2e-05,5.327]
[1777737219032,38.47,78443.09,0.0,0.97017,2e-05,5.32695]
[1777737223656,38.47,78443.4,0.0,0.97018,2e-05,5.3262]
[1777737223832,38.47,78443.4,0.0,0.97018,2e-05,5.3262]
[1777737224067,38.47,78443.44,0.0,0.97018,2e-05,5.32613]
[1777737224347,38.47,78443.44,0.0,0.97018,2e-05,5.32613]
[1777737224579,38.47,78443.44,0.0,0.97018,2e-05,5.32613]
[1777737230109,38.47,78443.25,0.0,0.97017,2e-05,5.32715]
[1777737234260,38.47,78441.75,0.0,0.97014,2e-05,5.33227]
[1777737234331,38.47,78441.75,0.0,0.97014,2e-05,5.33227]
[1777737235051,38.47,78441.75,0.0,0.97014,2e-05,5.33227]
[1777737235081,38.47,78441.75,0.0,0.97014,2e-05,5.33227]
[1777737235144,38.47,78441.89,0.0,0.97014,2e-05,5.33187]
[1777737240179,38.47,78441.97,0.0,0.97014,2e-05,5.33192]
[1777737243040,38.47,78442.22,0.0,0.97014,2e-05,5.33123]
[1777737243081,38.47,78442.22,0.0,0.97014,2e-05,5.33123]
[1777737243200,38.47,78442.11,0.0,0.97014,2e-05,5.33166]
[1777737243662,38.47,78442.11,0.0,0.97014,2e-05,5.33166]
[1777737243833,38.47,78442.11,0.0,0.97014,2e-05,5.33166]
[1777737250249,38.47,78444.08,0.0,0.97018,2e-05,5.32576]
[1777737255284,38.47,78445.21,0.0,0.9702,2e-05,5.32248]
[1777737259791,38.47,78445.49,0.0,0.97021,2e-05,5.32175]
[1777737259833,38.47,78445.49,0.0,0.97021,2e-05,5.32175]
[1777737259893,38.48,78445.96,0.0,0.97022,2e-05,5.32048]
[1777737260980,38.48,78445.96,0.0,0.97022,2e-05,5.32048]
[1777737261084,38.48,78445.96,0.0,0.97022,2e-05,5.32048]
[1777737262333,38.48,78451.9,0.0,0.97035,2e-05,5.30153]
[1777737264160,38.48,78451.9,0.0,0.97035,2e-05,5.30153]
[1777737264180,38.48,78452.42,0.0,0.97036,2e-05,5.29996]
[1777737264326,38.48,78452.42,0.0,0.97036,2e-05,5.29996]
[1777737264347,38.48,78452.41,0.0,0.97036,2e-05,5.30012]
[1777737266071,38.48,78452.41,0.0,0.97036,2e-05,5.30012]
[1777737266336,38.48,78452.18,0.0,0.97035,2e-05,5.30098]
[1777737273122,38.48,78452.09,0.0,0.97036,2e-05,5.29972]
[1777737273330,38.48,78452.09,0.0,0.97036,2e-05,5.29983]
[1777737278445,38.48,78452.65,0.0,0.97036,2e-05,5.2987]
[1777737284487,38.48,78451.95,0.0,0.97034,2e-05,5.30163]
[1777737285424,38.48,78451.95,0.0,0.97034,2e-05,5.30163]
[1777737285578,38.48,78451.95,0.0,0.97034,2e-05,5.30163]
[1777737285679,38.48,78451.95,0.0,0.97034,2e-05,5.30173]
[1777737286778,38.48,78451.95,0.0,0.97034,2e-05,5.30173]
[1777737286831,38.48,78451.95,0.0,0.97034,2e-05,5.30173]
[1777737294561,38.48,78452.59,0.0,0.97035,2e-05,5.30059]
[1777737298868,38.48,78452.22,0.0,0.97034,2e-05,5.30209]
[1777737299079,38.48,78452.22,0.0,0.97034,2e-05,5.30209]
[1777737299181,38.48,78452.61,0.0,0.97035,2e-05,5.30093]
[1777737299659,38.48,78452.61,0.0,0.97035,2e-05,5.30093]
[1777737299835,38.48,78452.61,0.0,0.97035,2e-05,5.30093]
[1777737304467,38.49,78452.3,0.0,0.97034,2e-05,5.30243]
[1777737304578,38.49,78452.3,0.0,0.97034,2e-05,5.30243]
[1777737306775,38.49,78453.05,0.0,0.97036,2e-05,5.3002]
[1777737306827,38.49,78453.05,0.0,0.97036,2e-05,5.3002]
[1777737306867,38.49,78454.97,0.0,0.9704,2e-05,5.29409]
[1777737312691,38.49,78454.39,0.0,0.97038,2e-05,5.2966]
[1777737318733,38.49,78454.59,0.0,0.97038,2e-05,5.29656]
[1777737322364,38.49,78457.89,0.0,0.97045,2e-05,5.28621]
[1777737322586,38.49,78457.89,0.0,0.97045,2e-05,5.28621]
[1777737322761,38.49,78463.39,0.0,0.97057,2e-05,5.2686]
[1777737323768,38.49,78468.49,0.0,0.97068,2e-05,5.25234]
[1777737328803,38.49,78467.02,0.0,0.97065,2e-05,5.25788]
[1777737332831,38.49,78472.92,0.0,0.97078,2e-05,5.23731]
[1777737333845,38.49,78472.92,0.0,0.97078,2e-05,5.23731]
[1777737334078,38.49,78472.92,0.0,0.97078,2e-05,5.23731]
[1777737334180,38.49,78474.9,0.0,0.97083,2e-05,5.23114]
[1777737334646,38.49,78474.9,0.0,0.97083,2e-05,5.23114]
[1777737334832,38.49,78474.9,0.0,0.97083,2e-05,5.23114]
[1777737339884,38.5,78474.91,0.0,0.97082,2e-05,5.23211]
[1777737341472,38.5,78475.05,0.0,0.97082,2e-05,5.23182]
[1777737341581,38.5,78475.05,0.0,0.97082,2e-05,5.23182]
[1777737346989,38.5,78474.31,0.0,0.9708,2e-05,5.23492]
[1777737347078,38.5,78474.31,0.0,0.9708,2e-05,5.23492]
[1777737347090,38.5,78473.48,0.0,0.97078,2e-05,5.23771]
[1777737348156,38.5,78473.48,0.0,0.97078,2e-05,5.23771]
[1777737348333,38.5,78473.48,0.0,0.97078,2e-05,5.23771]
[1777737350957,38.5,78468.43,0.0,0.97067,2e-05,5.25438]
[1777737356172,38.5,78470.66,0.0,0.97071,2e-05,5.24761]
[1777737360369,38.5,78470.6,0.0,0.97071,2e-05,5.24831]
[1777737360579,38.5,78470.6,0.0,0.97071,2e-05,5.24831]
[1777737361271,38.5,78470.6,0.0,0.97071,2e-05,5.24831]
[1777737361332,38.5,78470.6,0.0,0.97071,2e-05,5.24831]
[1777737361323,38.5,78470.38,0.0,0.9707,2e-05,5.24911]
[1777737367072,38.5,78471.38,0.0,0.97072,2e-05,5.24649]
[1777737373114,38.5,78473.82,0.0,0.97077,2e-05,5.23927]
[1777737373973,38.5,78473.82,0.0,0.97077,2e-05,5.23927]
[1777737374077,38.5,78473.82,0.0,0.97077,2e-05,5.23927]
[1777737374121,38.5,78474.29,0.0,0.97078,2e-05,5.23788]
[1777737374829,38.5,78474.29,0.0,0.97078,2e-05,5.23788]
[1777737375084,38.5,78474.29,0.0,0.97078,2e-05,5.23788]
[1777737380162,38.5,78476.33,0.0,0.97082,2e-05,5.23201]
[1777737385198,38.51,78474.52,0.0,0.97078,2e-05,5.23835]
[1777737387396,38.51,78471.99,0.0,0.97072,2e-05,5.24664]
[1777737387581,38.51,78471.99,0.0,0.97072,2e-05,5.24664]
[1777737388219,38.51,78472.26,0.0,0.97073,2e-05,5.24585]
[1777737388754,38.51,78472.26,0.0,0.97073,2e-05,5.24585]
[1777737388831,38.51,78472.26,0.0,0.97073,2e-05,5.24585]
[1777737395268,38.51,78472.17,0.0,0.97073,2e-05,5.24445]
[1777737396592,38.51,78472.37,0.0,0.97074,2e-05,5.24388]
[1777737396834,38.51,78472.37,0.0,0.97074,2e-05,5.24388]
[1777737397282,38.51,78473.0,0.0,0.97075,2e-05,5.24194]
[1777737397770,38.51,78473.0,0.0,0.97075,2e-05,5.24194]
[1777737397843,38.51,78473.0,0.0,0.97075,2e-05,5.24194]
[1777737401310,38.51,78476.91,0.0,0.97083,2e-05,5.22974]
[1777737403676,38.51,78479.45,0.0,0.97089,2e-05,5.22181]
[1777737403836,38.51,78479.45,0.0,0.97089,2e-05,5.22181]
[1777737404331,38.51,78478.6,0.0,0.97087,2e-05,5.22463]
[1777737405327,38.51,78478.6,0.0,0.97087,2e-05,5.22463]
[1777737405578,38.51,78478.49,0.0,0.97086,2e-05,5.2251]
[1777737407352,38.51,78481.16,0.0,0.97092,2e-05,5.21679]
[1777737408359,38.51,78477.95,0.0,0.97085,2e-05,5.22717]
[1777737408982,38.51,78477.95,0.0,0.97085,2e-05,5.22717]
[1777737409079,38.51,78477.95,0.0,0.97085,2e-05,5.22717]
[1777737412288,38.51,78476.55,0.0,0.97082,2e-05,5.232]
[1777737412330,38.51,78476.55,0.0,0.97082,2e-05,5.232]
[1777737412386,38.51,78476.95,0.0,0.97083,2e-05,5.23083]
[1777737417469,38.51,78474.67,0.0,0.97077,2e-05,5.23857]
[1777737417586,38.51,78474.67,0.0,0.97077,2e-05,5.23857]
[1777737422950,38.51,78477.74,0.0,0.97084,2e-05,5.22926]
[1777737423080,38.51,78477.74,0.0,0.97084,2e-05,5.22926]
[1777737427754,38.51,78478.54,0.0,0.97085,2e-05,5.22731]
[1777737427832,38.51,78478.54,0.0,0.97085,2e-05,5.22731]
[1777737427855,38.51,78478.55,0.0,0.97085,2e-05,5.22753]
[1777737434180,38.52,78478.19,0.0,0.97084,2e-05,5.2293]
[1777737434329,38.52,78478.19,0.0,0.97084,2e-05,5.2293]
[1777737441590,38.52,78478.42,0.0,0.97083,2e-05,5.22967]
[1777737445634,38.52,78477.7,0.0,0.97082,2e-05,5.23234]
[1777737445834,38.52,78477.7,0.0,0.97082,2e-05,5.23234]
[1777737445877,38.52,78478.54,0.0,0.97083,2e-05,5.22977]
[1777737448646,38.52,78477.79,0.0,0.97082,2e-05,5.23241]
[1777737448830,38.52,78477.79,0.0,0.97082,2e-05,5.23241]
[1777737450653,38.52,78475.0,0.0,0.97075,2e-05,5.24171]
[1777737452578,38.52,78475.67,0.0,0.97078,2e-05,5.23743]
[1777737452835,38.52,78475.67,0.0,0.97078,2e-05,5.23743]
[1777737458108,38.52,78477.22,0.0,0.97081,2e-05,5.23302]
[1777737458641,38.52,78477.48,0.0,0.97081,2e-05,5.2323]
[1777737458829,38.52,78477.48,0.0,0.97081,2e-05,5.2323]
[1777737458930,38.52,78480.32,0.0,0.97087,2e-05,5.22332]
[1777737459833,38.52,78480.32,0.0,0.97087,2e-05,5.22332]
[1777737459934,38.52,78480.23,0.0,0.97087,2e-05,5.22374]
[1777737465758,38.52,78482.56,0.0,0.97092,2e-05,5.2171]
[1777737469462,38.53,78481.93,0.0,0.9709,2e-05,5.21952]
[1777737469580,38.53,78481.93,0.0,0.9709,2e-05,5.21952]
[1777737474821,38.53,78482.17,0.0,0.9709,2e-05,5.21954]
[1777737482416,38.53,78480.03,0.0,0.97085,2e-05,5.22677]
[1777737482577,38.53,78479.15,0.0,0.97083,2e-05,5.23005]
[1777737484123,38.53,78478.58,0.0,0.97082,2e-05,5.23198]
[1777737484326,38.53,78478.58,0.0,0.97082,2e-05,5.23198]
[1777737484408,38.53,78478.41,0.0,0.97081,2e-05,5.23264]
[1777737489268,38.53,78477.75,0.0,0.97079,2e-05,5.23517]
[1777737489327,38.53,78477.75,0.0,0.97079,2e-05,5.23517]
[1777737494961,38.53,78478.47,0.0,0.9708,2e-05,5.23362]
[1777737499996,38.53,78478.39,0.0,0.9708,2e-05,5.23442]
[1777737505031,38.53,78478.38,0.0,0.9708,2e-05,5.23498]
[1777737513087,38.54,78478.43,0.0,0.9708,2e-05,5.23344]
[1777737520215,38.54,78478.47,0.0,0.9708,2e-05,5.23364]
[1777737520328,38.54,78478.47,0.0,0.9708,2e-05,5.23364]
[1777737521747,38.54,78478.47,0.0,0.9708,2e-05,5.23408]
[1777737521832,38.54,78478.47,0.0,0.9708,2e-05,5.23408]
[1777737521848,38.54,78478.47,0.0,0.9708,2e-05,5.23429]
[1777737531214,38.54,78478.47,0.0,0.97079,2e-05,5.23526]
[1777737538263,38.54,78478.47,0.0,0.97078,2e-05,5.23601]
[1777737544305,38.54,78477.85,0.0,0.97077,2e-05,5.23862]
[1777737551354,38.54,78478.98,0.0,0.97079,2e-05,5.23571]
[1777737552718,38.54,78479.24,0.0,0.97079,2e-05,5.23499]
[1777737552829,38.54,78479.24,0.0,0.97079,2e-05,5.23499]
[1777737557293,38.55,78479.89,0.0,0.9708,2e-05,5.23335]
[1777737557331,38.55,78479.89,0.0,0.9708,2e-05,5.23335]
[1777737557752,38.55,78478.54,0.0,0.97077,2e-05,5.23779]
[1777737557827,38.55,78478.54,0.0,0.97077,2e-05,5.23779]
[1777737558405,38.55,78478.04,0.0,0.97076,2e-05,5.23949]
[1777737563439,38.55,78478.09,0.0,0.97075,2e-05,5.24125]
[1777737564636,38.55,78477.4,0.0,0.97073,2e-05,5.24403]
[1777737564827,38.55,78477.4,0.0,0.97073,2e-05,5.24403]
[1777737572504,38.56,78477.86,0.0,0.97072,2e-05,5.24485]
[1777737577430,38.57,78478.44,0.0,0.97072,2e-05,5.24525]
[1777737577581,38.57,78478.15,0.0,0.97071,2e-05,5.24674]
[1777737579471,38.57,78478.15,0.0,0.97071,2e-05,5.24674]
[1777737579576,38.57,78478.15,0.0,0.97071,2e-05,5.24674]
[1777737580560,38.57,78478.12,0.0,0.9707,2e-05,5.24853]
[1777737585595,38.58,78478.36,0.0,0.97068,2e-05,5.25055]
[1777737590630,38.58,78480.64,0.0,0.97072,2e-05,5.24603]
[1777737594978,38.59,78480.63,0.0,0.9707,2e-05,5.24827]
[1777737595082,38.59,78480.63,0.0,0.9707,2e-05,5.24827]
[1777737600704,38.59,78484.15,0.0,0.97075,2e-05,5.24088]
[1777737603155,38.59,78486.26,0.0,0.9708,2e-05,5.23408]
[1777737603328,38.59,78486.26,0.0,0.9708,2e-05,5.23408]
[1777737605136,38.59,78488.37,0.0,0.97084,2e-05,5.22725]
[1777737605329,38.59,78488.37,0.0,0.97084,2e-05,5.22725]
[1777737605426,38.59,78488.4,0.0,0.97085,2e-05,5.22711]
[1777737608290,38.59,78484.96,0.0,0.97077,2e-05,5.23803]
[1777737608335,38.59,78484.96,0.0,0.97077,2e-05,5.23803]
[1777737608340,38.59,78479.74,0.0,0.97066,2e-05,5.2542]
[1777737612352,38.59,78480.15,0.0,0.97068,2e-05,5.2512]
[1777737612575,38.59,78480.15,0.0,0.97068,2e-05,5.2512]
[1777737612579,38.59,78474.64,0.0,0.97056,2e-05,5.26894]
[1777737613035,38.59,78474.64,0.0,0.97056,2e-05,5.26894]
[1777737613076,38.59,78474.64,0.0,0.97056,2e-05,5.26894]
[1777737618829,38.59,78474.1,0.0,0.97055,2e-05,5.27084]
[1777737623864,38.59,78475.15,0.0,0.97057,2e-05,5.26757]
[1777737627586,38.59,78474.73,0.0,0.97056,2e-05,5.26896]
[1777737627827,38.59,78470.8,0.0,0.97047,2e-05,5.28161]
[1777737629569,38.59,78468.83,0.0,0.97043,2e-05,5.28794]
[1777737629578,38.59,78468.83,0.0,0.97043,2e-05,5.28794]
[1777737629909,38.59,78468.07,0.0,0.97041,2e-05,5.29035]
[1777737634944,38.59,78467.81,0.0,0.97042,2e-05,5.28887]
[1777737635747,38.59,78467.81,0.0,0.97042,2e-05,5.28887]
[1777737635829,38.59,78467.81,0.0,0.97042,2e-05,5.28887]
[1777737639983,38.59,78467.29,0.0,0.97041,2e-05,5.2905]
[1777737640079,38.59,78467.29,0.0,0.97041,2e-05,5.2905]
[1777737641182,38.59,78464.61,0.0,0.97035,2e-05,5.29913]
[1777737641332,38.59,78464.61,0.0,0.97035,2e-05,5.29913]
[1777737641405,38.59,78464.83,0.0,0.97035,2e-05,5.2984]
[1777737647690,38.59,78465.06,0.0,0.97036,2e-05,5.29757]
[1777737647833,38.59,78465.06,0.0,0.97036,2e-05,5.29757]
[1777737650606,38.59,78465.07,0.0,0.97036,2e-05,5.2975]
[1777737650826,38.59,78463.79,0.0,0.97033,2e-05,5.30162]
[1777737651451,38.59,78463.79,0.0,0.97033,2e-05,5.30162]
[1777737651583,38.59,78463.79,0.0,0.97033,2e-05,5.30162]
[1777737651463,38.59,78461.91,0.0,0.97029,2e-05,5.30767]
[1777737653828,38.59,78461.24,0.0,0.97027,2e-05,5.30978]
[1777737659114,38.59,78469.73,0.0,0.97046,2e-05,5.28227]
[1777737661379,38.59,78470.08,0.0,0.97047,2e-05,5.28117]
[1777737661576,38.59,78470.08,0.0,0.97047,2e-05,5.28117]
[1777737661432,38.59,78472.07,0.0,0.97051,2e-05,5.27479]
[1777737665398,38.59,78473.97,0.0,0.97056,2e-05,5.26881]
[1777737665576,38.59,78473.97,0.0,0.97056,2e-05,5.26881]
[1777737665437,38.59,78475.56,0.0,0.97059,2e-05,5.26375]
[1777737665827,38.59,78475.56,0.0,0.97059,2e-05,5.26375]
[1777737671200,38.59,78476.53,0.0,0.97061,2e-05,5.26099]
[1777737676235,38.59,78474.65,0.0,0.97057,2e-05,5.26729]
[1777737679113,38.59,78474.65,0.0,0.97057,2e-05,5.26729]
[1777737679327,38.59,78474.65,0.0,0.97057,2e-05,5.26729]
[1777737679340,38.59,78474.97,0.0,0.97057,2e-05,5.26641]
[1777737682260,38.59,78474.88,0.0,0.97057,2e-05,5.2668]
[1777737682328,38.59,78474.88,0.0,0.97057,2e-05,5.2668]
[1777737685826,38.59,78473.95,0.0,0.97055,2e-05,5.26998]
[1777737688533,38.59,78473.99,0.0,0.97055,2e-05,5.26993]
[1777737688587,38.59,78473.99,0.0,0.97055,2e-05,5.26993]
[1777737688626,38.59,78473.63,0.0,0.97054,2e-05,5.27114]
[1777737694361,38.59,78473.95,0.0,0.97056,2e-05,5.26814]
[1777737698182,38.59,78475.36,0.0,0.97059,2e-05,5.26377]
[1777737698328,38.59,78475.36,0.0,0.97059,2e-05,5.26377]
[1777737698389,38.59,78475.33,0.0,0.97059,2e-05,5.26392]
[1777737699830,38.59,78475.33,0.0,0.97059,2e-05,5.26392]
[1777737705438,38.59,78476.01,0.0,0.9706,2e-05,5.26215]
[1777737710474,38.59,78476.11,0.0,0.9706,2e-05,5.26201]
[1777737710564,38.59,78476.11,0.0,0.9706,2e-05,5.26201]
[1777737710576,38.59,78476.11,0.0,0.9706,2e-05,5.26201]
[1777737710666,38.59,78476.11,0.0,0.9706,2e-05,5.26214]
[1777737721550,38.6,78476.2,0.0,0.9706,2e-05,5.26249]
[1777737722765,38.6,78476.24,0.0,0.9706,2e-05,5.26242]
[1777737722835,38.6,78476.24,0.0,0.9706,2e-05,5.26242]
[1777737723207,38.6,78476.24,0.0,0.9706,2e-05,5.26242]
[1777737723328,38.6,78476.24,0.0,0.9706,2e-05,5.26242]
[1777737723564,38.6,78476.25,0.0,0.9706,2e-05,5.26245]
[1777737728598,38.6,78476.65,0.0,0.9706,2e-05,5.26142]
[1777737732340,38.6,78476.72,0.0,0.9706,2e-05,5.26132]
[1777737732580,38.6,78476.72,0.0,0.9706,2e-05,5.26132]
[1777737732681,38.6,78476.72,0.0,0.9706,2e-05,5.26136]
[1777737732991,38.6,78476.72,0.0,0.9706,2e-05,5.26136]
[1777737733080,38.6,78476.72,0.0,0.9706,2e-05,5.26136]
[1777737738669,38.6,78476.55,0.0,0.9706,2e-05,5.26214]
[1777737742926,38.6,78479.57,0.0,0.97066,2e-05,5.25255]
[1777737743079,38.6,78479.57,0.0,0.97066,2e-05,5.25255]
[1777737743704,38.6,78479.76,0.0,0.97067,2e-05,5.25203]
[1777737743791,38.6,78479.76,0.0,0.97067,2e-05,5.25203]
[1777737743826,38.6,78479.76,0.0,0.97067,2e-05,5.25203]
[1777737745718,38.6,78485.65,0.0,0.9708,2e-05,5.23327]
[1777737751202,38.6,78484.7,0.0,0.97078,2e-05,5.23582]
[1777737751325,38.6,78484.7,0.0,0.97078,2e-05,5.23582]
[1777737751427,38.59,78484.89,0.0,0.97081,2e-05,5.23081]
[1777737751762,38.59,78484.89,0.0,0.97081,2e-05,5.23081]
[1777737751837,38.59,78484.89,0.0,0.97081,2e-05,5.23081]
[1777737753774,38.59,78490.72,0.0,0.97094,2e-05,5.21113]
[1777737756985,38.59,78488.19,0.0,0.9709,2e-05,5.21817]
[1777737757078,38.59,78488.19,0.0,0.9709,2e-05,5.21817]
[1777737757086,38.59,78487.05,0.0,0.97088,2e-05,5.22081]
[1777737757858,38.59,78487.05,0.0,0.97088,2e-05,5.22081]
[1777737758076,38.59,78487.05,0.0,0.97088,2e-05,5.22081]
[1777737764851,38.58,78486.7,0.0,0.9709,2e-05,5.21788]
[1777737770091,38.57,78486.74,0.0,0.97091,2e-05,5.21626]
[1777737770327,38.57,78486.74,0.0,0.97091,2e-05,5.21626]
[1777737770385,38.57,78486.91,0.0,0.97092,2e-05,5.21473]
[1777737771177,38.57,78486.91,0.0,0.97092,2e-05,5.21473]
[1777737771326,38.57,78486.91,0.0,0.97092,2e-05,5.21473]
[1777737780964,38.56,78490.49,0.0,0.97103,2e-05,5.198]
[1777737783358,38.56,78491.22,0.0,0.97105,2e-05,5.19522]
[1777737783581,38.56,78491.22,0.0,0.97105,2e-05,5.19522]
[1777737783682,38.56,78491.65,0.0,0.97106,2e-05,5.19341]
[1777737784183,38.56,78491.65,0.0,0.97106,2e-05,5.19341]
[1777737784327,38.56,78491.65,0.0,0.97106,2e-05,5.19341]
[1777737791036,38.55,78491.99,0.0,0.97109,2e-05,5.18876]
[1777737794203,38.55,78491.46,0.0,0.97109,2e-05,5.18957]
[1777737794328,38.55,78491.46,0.0,0.97109,2e-05,5.18957]
[1777737794430,38.55,78491.99,0.0,0.9711,2e-05,5.18744]
[1777737795037,38.55,78491.99,0.0,0.9711,2e-05,5.18744]
[1777737795079,38.55,78491.99,0.0,0.9711,2e-05,5.18744]
[1777737801106,38.54,78493.44,0.0,0.97116,2e-05,5.17977]
[1777737806141,38.54,78491.06,0.0,0.97112,2e-05,5.18517]
[1777737811176,38.53,78490.57,0.0,0.97113,2e-05,5.18233]
[1777737812574,38.53,78490.57,0.0,0.97113,2e-05,5.18233]
[1777737812600,38.53,78490.15,0.0,0.97113,2e-05,5.18323]
[1777737812828,38.53,78490.15,0.0,0.97113,2e-05,5.18323]
[1777737813356,38.53,78490.15,0.0,0.97113,2e-05,5.18323]
[1777737813580,38.53,78490.15,0.0,0.97113,2e-05,5.18323]
[1777737820239,38.52,78489.15,0.0,0.97113,2e-05,5.18298]
[1777737822017,38.52,78486.92,0.0,0.97108,2e-05,5.18965]
[1777737822082,38.52,78486.92,0.0,0.97108,2e-05,5.18965]
[1777737822253,38.52,78486.78,0.0,0.97108,2e-05,5.18965]
[1777737823022,38.52,78486.78,0.0,0.97108,2e-05,5.18965]
[1777737823091,38.52,78486.78,0.0,0.97108,2e-05,5.18965]
[1777737826280,38.52,78480.24,0.0,0.97095,2e-05,5.20874]
[1777737829259,38.52,78477.39,0.0,0.9709,2e-05,5.2169]
[1777737829330,38.52,78477.39,0.0,0.9709,2e-05,5.2169]
[1777737829469,38.52,78475.41,0.0,0.97086,2e-05,5.22275]
[1777737830181,38.52,78475.41,0.0,0.97086,2e-05,5.22275]
[1777737830328,38.52,78475.41,0.0,0.97086,2e-05,5.22275]
[1777737836351,38.51,78474.6,0.0,0.97086,2e-05,5.22192]
[1777737841387,38.5,78474.97,0.0,0.97089,2e-05,5.21836]
[1777737843244,38.5,78474.69,0.0,0.97088,2e-05,5.21879]
[1777737843326,38.5,78474.69,0.0,0.97088,2e-05,5.21879]
[1777737843346,38.5,78474.69,0.0,0.97089,2e-05,5.21832]
[1777737844160,38.5,78474.69,0.0,0.97089,2e-05,5.21832]
[1777737844327,38.5,78474.69,0.0,0.97089,2e-05,5.21832]
[1777737849206,38.5,78478.59,0.0,0.97099,2e-05,5.20355]
[1777737849329,38.5,78478.59,0.0,0.97099,2e-05,5.20355]
[1777737849443,38.5,78478.63,0.0,0.97099,2e-05,5.20299]
[1777737851093,38.5,78478.59,0.0,0.97099,2e-05,5.20269]
[1777737851336,38.5,78478.59,0.0,0.97099,2e-05,5.20269]
[1777737856492,38.49,78480.79,0.0,0.97106,2e-05,5.19318]
[1777737857130,38.49,78480.79,0.0,0.97106,2e-05,5.19318]
[1777737857326,38.49,78480.79,0.0,0.97106,2e-05,5.19318]
[1777737857499,38.49,78481.28,0.0,0.97107,2e-05,5.19121]
[1777737858007,38.49,78481.28,0.0,0.97107,2e-05,5.19121]
[1777737858079,38.49,78481.28,0.0,0.97107,2e-05,5.19121]
[1777737862720,38.49,78481.22,0.0,0.97108,2e-05,5.1898]
[1777737862827,38.49,78481.22,0.0,0.97108,2e-05,5.1898]
[1777737862821,38.49,78480.68,0.0,0.97107,2e-05,5.19112]
[1777737863698,38.49,78480.68,0.0,0.97107,2e-05,5.19112]
[1777737863836,38.49,78480.68,0.0,0.97107,2e-05,5.19112]
[1777737863790,38.48,78480.68,0.0,0.97107,2e-05,5.19071]
[1777737870596,38.48,78484.41,0.0,0.97117,2e-05,5.17609]
[1777737871862,38.48,78484.21,0.0,0.97118,2e-05,5.17413]
[1777737872076,38.48,78484.21,0.0,0.97118,2e-05,5.17413]
[1777737872816,38.48,78484.21,0.0,0.97118,2e-05,5.17413]
[1777737872842,38.48,78484.21,0.0,0.97118,2e-05,5.17413]
[1777737872133,38.48,78484.21,0.0,0.97119,2e-05,5.17376]
[1777737877645,38.47,78484.47,0.0,0.9712,2e-05,5.17109]
[1777737882680,38.47,78484.09,0.0,0.97121,2e-05,5.17048]
[1777737885701,38.47,78476.13,0.0,0.97104,2e-05,5.19474]
[1777737886991,38.47,78474.28,0.0,0.971,2e-05,5.20024]
[1777737887077,38.47,78474.28,0.0,0.971,2e-05,5.20024]
[1777737887715,38.47,78473.73,0.0,0.97099,2e-05,5.20158]
[1777737888459,38.47,78473.73,0.0,0.97099,2e-05,5.20158]
[1777737888579,38.47,78473.73,0.0,0.97099,2e-05,5.20158]
[1777737892886,38.46,78472.08,0.0,0.97097,2e-05,5.20477]
[1777737893078,38.46,78472.08,0.0,0.97097,2e-05,5.20477]
[1777737895997,38.46,78472.53,0.0,0.97099,2e-05,5.20208]
[1777737896077,38.46,78472.53,0.0,0.97099,2e-05,5.20208]
[1777737896778,38.46,78472.1,0.0,0.97098,2e-05,5.20305]
[1777737898212,38.46,78473.17,0.0,0.97101,2e-05,5.19922]
[1777737898332,38.46,78473.17,0.0,0.97101,2e-05,5.19922]
[1777737904836,38.45,78472.61,0.0,0.97102,2e-05,5.19822]
[1777737909872,38.45,78472.59,0.0,0.97103,2e-05,5.19632]
[1777737911375,38.45,78472.59,0.0,0.97103,2e-05,5.19632]
[1777737911585,38.45,78472.59,0.0,0.97103,2e-05,5.19632]
[1777737911790,38.45,78472.59,0.0,0.97103,2e-05,5.19632]
[1777737911838,38.45,78472.59,0.0,0.97103,2e-05,5.19632]
[1777737911886,38.45,78472.48,0.0,0.97103,2e-05,5.1959]
[1777737916922,38.44,78472.61,0.0,0.97105,2e-05,5.19357]
[1777737920070,38.44,78469.26,0.0,0.97098,2e-05,5.20352]
[1777737920077,38.44,78469.26,0.0,0.97098,2e-05,5.20352]
[1777737920241,38.44,78467.85,0.0,0.97095,2e-05,5.20727]
[1777737921308,38.44,78467.85,0.0,0.97095,2e-05,5.20727]
[1777737921333,38.44,78467.85,0.0,0.97095,2e-05,5.20727]
[1777737926992,38.43,78465.44,0.0,0.97092,2e-05,5.21219]
[1777737933033,38.43,78465.99,0.0,0.97096,2e-05,5.20583]
[1777737940083,38.42,78465.49,0.0,0.97097,2e-05,5.20476]
[1777737945118,38.42,78465.24,0.0,0.97096,2e-05,5.20618]
[1777737948297,38.42,78465.24,0.0,0.97096,2e-05,5.20618]
[1777737948330,38.42,78465.24,0.0,0.97096,2e-05,5.20618]
[1777737948398,38.42,78465.24,0.0,0.97095,2e-05,5.20693]
[1777737949492,38.42,78465.24,0.0,0.97095,2e-05,5.20693]
[1777737949580,38.42,78465.24,0.0,0.97095,2e-05,5.20693]
[1777737955188,38.43,78465.23,0.0,0.97094,2e-05,5.20868]
[1777737961230,38.43,78465.42,0.0,0.97093,2e-05,5.20955]
[1777737963741,38.43,78465.18,0.0,0.97093,2e-05,5.21056]
[1777737963838,38.43,78465.18,0.0,0.97093,2e-05,5.21056]
[1777737963842,38.43,78465.44,0.0,0.97093,2e-05,5.20998]
[1777737964950,38.43,78465.34,0.0,0.97093,2e-05,5.21054]
[1777737965085,38.43,78465.34,0.0,0.97093,2e-05,5.21054]
[1777737971300,38.44,78463.29,0.0,0.97087,2e-05,5.2188]
[1777737971964,38.44,78463.29,0.0,0.97087,2e-05,5.2188]
[1777737972083,38.44,78463.29,0.0,0.97087,2e-05,5.2188]
[1777737972184,38.44,78463.29,0.0,0.97087,2e-05,5.21904]
[1777737973063,38.44,78463.29,0.0,0.97087,2e-05,5.21904]
[1777737973085,38.44,78463.29,0.0,0.97087,2e-05,5.21904]
[1777737980364,38.44,78463.32,0.0,0.97086,2e-05,5.2208]
[1777737985399,38.44,78463.4,0.0,0.97085,2e-05,5.22172]
[1777737990268,38.44,78463.32,0.0,0.97084,2e-05,5.22293]
[1777737990329,38.44,78463.32,0.0,0.97084,2e-05,5.22293]
[1777737990435,38.45,78463.36,0.0,0.97084,2e-05,5.22304]
[1777737991319,38.45,78463.36,0.0,0.97084,2e-05,5.22304]
[1777737991337,38.45,78463.36,0.0,0.97084,2e-05,5.22304]
[1777737996477,38.45,78463.32,0.0,0.97084,2e-05,5.22236]
[1777738002518,38.45,78463.36,0.0,0.97083,2e-05,5.22366]
[1777738006117,38.45,78465.14,0.0,0.97087,2e-05,5.21832]
[1777738006329,38.45,78465.14,0.0,0.97087,2e-05,5.21832]
[1777738006547,38.45,78465.03,0.0,0.97087,2e-05,5.21858]
[1777738007771,38.45,78465.03,0.0,0.97087,2e-05,5.21858]
[1777738007829,38.45,78465.03,0.0,0.97087,2e-05,5.21858]
[1777738014603,38.45,78464.86,0.0,0.97088,2e-05,5.21644]
[1777738019641,38.44,78467.35,0.0,0.97096,2e-05,5.20486]
[1777738020411,38.44,78467.35,0.0,0.97096,2e-05,5.20486]
[1777738020579,38.44,78467.35,0.0,0.97096,2e-05,5.20486]
[1777738020680,38.44,78467.35,0.0,0.97097,2e-05,5.20416]
[1777738022051,38.44,78467.02,0.0,0.97096,2e-05,5.20451]
[1777738022083,38.44,78467.02,0.0,0.97096,2e-05,5.20451]
[1777738027696,38.43,78464.81,0.0,0.97094,2e-05,5.208]
[1777738033738,38.43,78465.12,0.0,0.97095,2e-05,5.20651]
[1777738037688,38.43,78465.12,0.0,0.97095,2e-05,5.20651]
[1777738037832,38.43,78465.12,0.0,0.97095,2e-05,5.20651]
[1777738037922,38.43,78465.75,0.0,0.97097,2e-05,5.20417]
[1777738038773,38.43,78475.87,0.0,0.97119,2e-05,5.17116]
[1777738039659,38.43,78475.87,0.0,0.97119,2e-05,5.17116]
[1777738039834,38.43,78475.87,0.0,0.97119,2e-05,5.17116]
[1777738039926,38.42,78476.95,0.0,0.97122,2e-05,5.16708]
[1777738047836,38.41,78476.69,0.0,0.97124,2e-05,5.16343]
[1777738048153,38.41,78476.69,0.0,0.97124,2e-05,5.16343]
[1777738048326,38.41,78476.69,0.0,0.97124,2e-05,5.16343]
[1777738048843,38.41,78477.48,0.0,0.97127,2e-05,5.16028]
[1777738049850,38.41,78480.93,0.0,0.97135,2e-05,5.14868]
[1777738050903,38.41,78480.93,0.0,0.97135,2e-05,5.14868]
[1777738051078,38.41,78482.23,0.0,0.97139,2e-05,5.14173]
[1777738056766,38.41,78482.3,0.0,0.9714,2e-05,5.1397]
[1777738056825,38.41,78482.3,0.0,0.9714,2e-05,5.1397]
[1777738057016,38.4,78483.64,0.0,0.97144,2e-05,5.13365]
[1777738058176,38.4,78484.55,0.0,0.97147,2e-05,5.13017]
[1777738058339,38.4,78484.55,0.0,0.97147,2e-05,5.13017]
[1777738062941,38.4,78487.03,0.0,0.97154,2e-05,5.11938]
[1777738068043,38.39,78487.81,0.0,0.97157,2e-05,5.11462]
[1777738068088,38.39,78488.31,0.0,0.97159,2e-05,5.11247]
[1777738069834,38.39,78487.96,0.0,0.97158,2e-05,5.113]
[1777738069990,38.39,78487.93,0.0,0.97159,2e-05,5.11253]
[1777738074405,38.38,78487.76,0.0,0.9716,2e-05,5.11079]
[1777738074584,38.38,78487.76,0.0,0.9716,2e-05,5.11079]
[1777738082075,38.37,78490.42,0.0,0.97169,2e-05,5.0979]
[1777738085096,38.37,78496.41,0.0,0.97183,2e-05,5.07737]
[1777738086861,38.37,78496.41,0.0,0.97183,2e-05,5.07737]
[1777738087090,38.37,78498.05,0.0,0.97187,2e-05,5.07114]
[1777738088501,38.37,78501.82,0.0,0.97195,2e-05,5.05929]
[1777738088583,38.37,78501.82,0.0,0.97195,2e-05,5.05929]
[1777738088603,38.36,78502.07,0.0,0.97196,2e-05,5.0575]
[1777738094159,38.36,78502.75,0.0,0.97199,2e-05,5.05234]
[1777738099194,38.35,78504.88,0.0,0.97206,2e-05,5.04307]
[1777738101638,38.35,78506.48,0.0,0.97209,2e-05,5.03754]
[1777738101834,38.35,78506.48,0.0,0.97209,2e-05,5.03754]
[1777738104228,38.35,78515.78,0.0,0.9723,2e-05,5.0065]
[1777738106606,38.35,78515.24,0.0,0.9723,2e-05,5.00773]
[1777738106628,38.35,78515.24,0.0,0.9723,2e-05,5.00773]
[1777738106831,38.35,78515.24,0.0,0.9723,2e-05,5.00773]
[1777738106932,38.35,78515.78,0.0,0.97231,2e-05,5.00558]
[1777738111737,38.34,78519.47,0.0,0.9724,2e-05,4.9923]
[1777738111833,38.34,78519.47,0.0,0.9724,2e-05,4.9923]
[1777738112756,38.34,78518.8,0.0,0.9724,2e-05,4.99176]
[1777738112826,38.34,78518.8,0.0,0.9724,2e-05,4.99176]
[1777738112928,38.34,78518.84,0.0,0.9724,2e-05,4.99119]
[1777738116711,38.34,78519.97,0.0,0.97244,2e-05,4.98634]
[1777738116726,38.34,78539.79,0.0,0.97285,2e-05,4.92457]
[1777738117323,38.34,78542.63,0.0,0.97292,2e-05,4.91549]
[1777738120052,38.33,78538.15,0.0,0.97282,2e-05,4.92897]
[1777738119337,38.33,78522.42,0.0,0.9725,2e-05,4.97729]
[1777738120344,38.33,78518.15,0.0,0.97241,2e-05,4.99014]
[1777738121351,38.33,78511.5,0.0,0.97227,2e-05,5.01041]
[1777738126386,38.33,78503.44,0.0,0.97212,2e-05,5.03321]
[1777738128400,38.32,78498.63,0.0,0.97202,2e-05,5.04728]
[1777738129465,38.32,78498.63,0.0,0.97202,2e-05,5.04728]
[1777738129581,38.32,78498.63,0.0,0.97202,2e-05,5.04728]
[1777738134678,38.32,78499.19,0.0,0.97205,2e-05,5.04296]
[1777738134847,38.32,78499.19,0.0,0.97205,2e-05,5.04296]
[1777738135449,38.32,78507.47,0.0,0.97223,2e-05,5.01607]
[1777738137555,38.32,78508.06,0.0,0.97225,2e-05,5.01378]
[1777738137583,38.32,78508.06,0.0,0.97225,2e-05,5.01378]
[1777738137656,38.32,78508.18,0.0,0.97226,2e-05,5.01297]
[1777738141609,38.31,78508.54,0.0,0.97227,2e-05,5.01056]
[1777738141832,38.31,78508.54,0.0,0.97227,2e-05,5.01056]
[1777738147533,38.31,78517.79,0.0,0.97249,2e-05,4.97885]
[1777738148162,38.31,78517.79,0.0,0.97249,2e-05,4.97885]
[1777738148330,38.31,78517.79,0.0,0.97249,2e-05,4.97885]
[1777738148540,38.31,78517.97,0.0,0.97249,2e-05,4.97794]
[1777738149276,38.31,78517.97,0.0,0.97249,2e-05,4.97794]
[1777738149332,38.31,78517.97,0.0,0.97249,2e-05,4.97794]
[1777738149547,38.3,78520.78,0.0,0.97255,2e-05,4.96886]
[1777738150554,38.3,78525.92,0.0,0.97266,2e-05,4.9526]
[1777738152568,38.3,78530.85,0.0,0.97277,2e-05,4.93674]
[1777738153575,38.3,78545.83,0.0,0.97308,2e-05,4.89035]
[1777738154582,38.3,78545.34,0.0,0.97307,2e-05,4.89165]
[1777738159103,38.3,78543.45,0.0,0.97304,2e-05,4.89682]
[1777738159329,38.3,78543.33,0.0,0.97304,2e-05,4.89698]
[1777738165815,38.3,78543.65,0.0,0.97305,2e-05,4.89514]
[1777738165829,38.3,78543.65,0.0,0.97305,2e-05,4.89514]
[1777738169062,38.3,78544.34,0.0,0.97307,2e-05,4.89194]
[1777738169078,38.3,78544.34,0.0,0.97307,2e-05,4.89194]
[1777738169108,38.3,78544.73,0.0,0.97308,2e-05,4.89053]
[1777738170932,38.3,78546.96,0.0,0.97313,2e-05,4.88348]
[1777738171083,38.3,78546.96,0.0,0.97313,2e-05,4.88348]
[1777738172711,38.29,78534.6,0.0,0.97289,2e-05,4.91866]
[1777738174223,38.29,78531.74,0.0,0.97283,2e-05,4.92721]
[1777738174332,38.29,78531.74,0.0,0.97283,2e-05,4.92721]
[1777738174725,38.29,78531.41,0.0,0.97283,2e-05,4.92795]
[1777738178206,38.29,78528.97,0.0,0.97278,2e-05,4.93464]
[1777738178331,38.29,78528.97,0.0,0.97278,2e-05,4.93464]
[1777738183788,38.29,78524.74,0.0,0.9727,2e-05,4.94593]
[1777738186488,38.29,78524.51,0.0,0.9727,2e-05,4.94602]
[1777738186580,38.29,78524.51,0.0,0.9727,2e-05,4.94602]
[1777738188040,38.28,78524.47,0.0,0.9727,2e-05,4.94583]
[1777738188085,38.28,78524.47,0.0,0.9727,2e-05,4.94583]
[1777738188142,38.28,78524.23,0.0,0.9727,2e-05,4.94627]
[1777738190837,38.28,78517.95,0.0,0.97258,2e-05,4.96478]
[1777738195872,38.28,78517.82,0.0,0.97258,2e-05,4.96348]
[1777738199404,38.28,78517.06,0.0,0.97258,2e-05,4.96483]
[1777738199581,38.28,78517.06,0.0,0.97258,2e-05,4.96483]
[1777738204624,38.27,78518.44,0.0,0.97262,2e-05,4.95886]
[1777738204831,38.27,78518.44,0.0,0.97262,2e-05,4.95886]
[1777738206858,38.27,78523.22,0.0,0.97272,2e-05,4.94342]
[1777738207090,38.27,78523.22,0.0,0.97272,2e-05,4.94342]
[1777738207179,38.27,78523.04,0.0,0.97272,2e-05,4.94368]
[1777738209965,38.27,78523.04,0.0,0.97272,2e-05,4.94309]
[1777738210077,38.27,78523.04,0.0,0.97272,2e-05,4.94309]
[1777738210979,38.27,78532.36,0.0,0.97292,2e-05,4.91372]
[1777738211986,38.27,78534.57,0.0,0.97297,2e-05,4.90667]
[1777738214611,38.27,78536.19,0.0,0.973,2e-05,4.90122]
[1777738214826,38.27,78536.19,0.0,0.973,2e-05,4.90122]
[1777738218831,38.26,78535.47,0.0,0.97299,2e-05,4.90255]
[1777738219085,38.26,78535.47,0.0,0.97299,2e-05,4.90255]
[1777738219183,38.26,78535.57,0.0,0.973,2e-05,4.90201]
[1777738222033,38.26,78535.43,0.0,0.973,2e-05,4.90221]
[1777738222074,38.26,78535.43,0.0,0.973,2e-05,4.90221]
[1777738229105,38.26,78535.2,0.0,0.97301,2e-05,4.90082]
[1777738235147,38.26,78534.85,0.0,0.97302,2e-05,4.89834]
[1777738235866,38.26,78534.85,0.0,0.97302,2e-05,4.89834]
[1777738236080,38.26,78534.85,0.0,0.97302,2e-05,4.89834]
[1777738236997,38.26,78534.88,0.0,0.97302,2e-05,4.89802]
[1777738237082,38.26,78534.88,0.0,0.97302,2e-05,4.89802]
[1777738237161,38.26,78534.89,0.0,0.97302,2e-05,4.89776]
[1777738242196,38.25,78534.75,0.0,0.97303,2e-05,4.89704]
[1777738247231,38.25,78534.75,0.0,0.97304,2e-05,4.89589]
[1777738252583,38.25,78535.7,0.0,0.97306,2e-05,4.89205]
[1777738252825,38.25,78535.7,0.0,0.97306,2e-05,4.89205]
[1777738258308,38.25,78535.86,0.0,0.97307,2e-05,4.88998]
[1777738260182,38.25,78535.86,0.0,0.97307,2e-05,4.88998]
[1777738260329,38.24,78535.87,0.0,0.97308,2e-05,4.8895]
[1777738262947,38.24,78536.38,0.0,0.97309,2e-05,4.88772]
[1777738263087,38.24,78536.38,0.0,0.97309,2e-05,4.88772]
[1777738263178,38.24,78535.6,0.0,0.97308,2e-05,4.88968]
[1777738268193,38.24,78536.14,0.0,0.97309,2e-05,4.88714]
[1777738268332,38.24,78536.05,0.0,0.97309,2e-05,4.8872]
[1777738272083,38.24,78535.39,0.0,0.97308,2e-05,4.88856]
[1777738272311,38.24,78535.44,0.0,0.97309,2e-05,4.88818]
[1777738272326,38.24,78535.44,0.0,0.97309,2e-05,4.88818]
[1777738272407,38.24,78534.87,0.0,0.97308,2e-05,4.88971]
[1777738277442,38.24,78532.3,0.0,0.97303,2e-05,4.89647]
[1777738282477,38.23,78535.79,0.0,0.97311,2e-05,4.8846]
[1777738284087,38.23,78535.79,0.0,0.97311,2e-05,4.8846]
[1777738285466,38.23,78536.36,0.0,0.97312,2e-05,4.88242]
[1777738285578,38.23,78536.36,0.0,0.97312,2e-05,4.88242]
[1777738285679,38.23,78534.93,0.0,0.9731,2e-05,4.8866]
[1777738291543,38.23,78533.74,0.0,0.97309,2e-05,4.8868]
[1777738295864,38.23,78533.59,0.0,0.97309,2e-05,4.88661]
[1777738296076,38.23,78533.59,0.0,0.97309,2e-05,4.88661]
[1777738301614,38.22,78533.76,0.0,0.97311,2e-05,4.88457]
[1777738305137,38.22,78534.45,0.0,0.97312,2e-05,4.88203]
[1777738305183,38.22,78534.45,0.0,0.97312,2e-05,4.88182]
[1777738305332,38.22,78534.45,0.0,0.97312,2e-05,4.88182]
[1777738305917,38.22,78534.45,0.0,0.97312,2e-05,4.88182]
[1777738306079,38.22,78534.45,0.0,0.97312,2e-05,4.88182]
[1777738310676,38.22,78526.06,0.0,0.97296,2e-05,4.90634]
[1777738312653,38.22,78524.92,0.0,0.97294,2e-05,4.90959]
[1777738312836,38.22,78524.92,0.0,0.97294,2e-05,4.90959]
[1777738312885,38.22,78525.26,0.0,0.97295,2e-05,4.90827]
[1777738313439,38.22,78525.26,0.0,0.97295,2e-05,4.90827]
[1777738313576,38.22,78525.26,0.0,0.97295,2e-05,4.90827]
[1777738320746,38.21,78524.91,0.0,0.97295,2e-05,4.90724]
[1777738325781,38.21,78524.76,0.0,0.97296,2e-05,4.9064]
[1777738327464,38.21,78524.72,0.0,0.97296,2e-05,4.90626]
[1777738327583,38.21,78524.72,0.0,0.97296,2e-05,4.90626]
[1777738327795,38.21,78524.76,0.0,0.97296,2e-05,4.90588]
[1777738328561,38.21,78524.76,0.0,0.97296,2e-05,4.90588]
[1777738328578,38.21,78524.76,0.0,0.97296,2e-05,4.90588]
[1777738334846,38.21,78527.82,0.0,0.97304,2e-05,4.89473]
[1777738336059,38.21,78527.82,0.0,0.97304,2e-05,4.89473]
[1777738336079,38.21,78527.82,0.0,0.97304,2e-05,4.89473]
[1777738336156,38.21,78525.97,0.0,0.973,2e-05,4.90019]
[1777738336853,38.21,78525.97,0.0,0.973,2e-05,4.90019]
[1777738337075,38.21,78525.97,0.0,0.973,2e-05,4.90019]
[1777738343909,38.2,78523.73,0.0,0.97297,2e-05,4.905]
[1777738349953,38.2,78523.73,0.0,0.97298,2e-05,4.90343]
[1777738352862,38.2,78523.8,0.0,0.97299,2e-05,4.90054]
[1777738353083,38.2,78523.8,0.0,0.97299,2e-05,4.90054]
[1777738353091,38.2,78524.36,0.0,0.97301,2e-05,4.89855]
[1777738353852,38.2,78524.36,0.0,0.97301,2e-05,4.89855]
[1777738354076,38.2,78524.36,0.0,0.97301,2e-05,4.89855]
[1777738355995,38.2,78529.66,0.0,0.97312,2e-05,4.88151]
[1777738358316,38.19,78530.47,0.0,0.97314,2e-05,4.8788]
[1777738358341,38.19,78530.47,0.0,0.97314,2e-05,4.8788]
[1777738359236,38.19,78529.86,0.0,0.97313,2e-05,4.88045]
[1777738359326,38.19,78529.86,0.0,0.97313,2e-05,4.88045]
[1777738359337,38.19,78530.76,0.0,0.97315,2e-05,4.87747]
[1777738365058,38.19,78531.45,0.0,0.97317,2e-05,4.87406]
[1777738366796,38.19,78531.33,0.0,0.97317,2e-05,4.87422]
[1777738366832,38.19,78531.33,0.0,0.97317,2e-05,4.87422]
[1777738367072,38.19,78532.37,0.0,0.97319,2e-05,4.87082]
[1777738367658,38.19,78532.37,0.0,0.97319,2e-05,4.87082]
[1777738367828,38.19,78532.37,0.0,0.97319,2e-05,4.87082]
[1777738373982,38.19,78531.73,0.0,0.97319,2e-05,4.87176]
[1777738374087,38.19,78531.73,0.0,0.97319,2e-05,4.87176]
[1777738374139,38.19,78531.73,0.0,0.97319,2e-05,4.87134]
[1777738374853,38.19,78531.73,0.0,0.97319,2e-05,4.87134]
[1777738375076,38.19,78531.73,0.0,0.97319,2e-05,4.87134]
[1777738380163,38.18,78534.43,0.0,0.97325,2e-05,4.86182]
[1777738381212,38.18,78534.43,0.0,0.97325,2e-05,4.86182]
[1777738381332,38.18,78534.43,0.0,0.97325,2e-05,4.86182]
[1777738381313,38.18,78534.74,0.0,0.97326,2e-05,4.86068]
[1777738382113,38.18,78534.74,0.0,0.97326,2e-05,4.86068]
[1777738382325,38.18,78534.74,0.0,0.97326,2e-05,4.86068]
[1777738384191,38.18,78541.27,0.0,0.9734,2e-05,4.84015]
[1777738389226,38.18,78540.35,0.0,0.97339,2e-05,4.84216]
[1777738390989,38.18,78540.24,0.0,0.97338,2e-05,4.84233]
[1777738391077,38.18,78540.24,0.0,0.97338,2e-05,4.84233]
[1777738391241,38.18,78540.25,0.0,0.97339,2e-05,4.84212]
[1777738391957,38.18,78540.25,0.0,0.97339,2e-05,4.84212]
[1777738392078,38.18,78540.25,0.0,0.97339,2e-05,4.84212]
[1777738397283,38.18,78535.87,0.0,0.9733,2e-05,4.85445]
[1777738399313,38.18,78534.96,0.0,0.97329,2e-05,4.85704]
[1777738399334,38.18,78534.96,0.0,0.97329,2e-05,4.85704]
[1777738399337,38.18,78534.86,0.0,0.97328,2e-05,4.85714]
[1777738400366,38.18,78534.86,0.0,0.97328,2e-05,4.85714]
[1777738400575,38.18,78534.84,0.0,0.97329,2e-05,4.857]
[1777738406346,38.17,78534.5,0.0,0.97329,2e-05,4.85682]
[1777738411380,38.17,78534.27,0.0,0.9733,2e-05,4.85435]
[1777738412491,38.17,78534.62,0.0,0.97331,2e-05,4.85308]
[1777738412587,38.17,78534.62,0.0,0.97331,2e-05,4.85308]
[1777738412810,38.17,78534.62,0.0,0.97331,2e-05,4.85288]
[1777738413866,38.17,78534.62,0.0,0.97331,2e-05,4.85288]
[1777738414088,38.17,78534.62,0.0,0.97331,2e-05,4.85288]
[1777738420444,38.17,78534.56,0.0,0.97332,2e-05,4.85167]
[1777738425479,38.17,78535.83,0.0,0.97335,2e-05,4.84682]
[1777738430513,38.16,78535.69,0.0,0.97335,2e-05,4.84611]
[1777738431520,38.16,78541.23,0.0,0.97347,2e-05,4.82899]
[1777738433284,38.16,78541.23,0.0,0.97347,2e-05,4.82899]
[1777738433329,38.16,78541.23,0.0,0.97347,2e-05,4.82899]
[1777738433376,38.16,78541.74,0.0,0.97348,2e-05,4.82728]
[1777738434765,38.16,78541.63,0.0,0.97348,2e-05,4.82746]
[1777738434830,38.16,78541.63,0.0,0.97348,2e-05,4.82746]
[1777738438583,38.16,78539.38,0.0,0.97344,2e-05,4.83367]
[1777738438833,38.16,78539.38,0.0,0.97344,2e-05,4.83367]
[1777738439148,38.16,78539.38,0.0,0.97344,2e-05,4.83367]
[1777738439329,38.16,78539.38,0.0,0.97344,2e-05,4.83367]
[1777738439430,38.16,78538.58,0.0,0.97342,2e-05,4.83594]
[1777738444612,38.16,78540.12,0.0,0.97346,2e-05,4.83019]
[1777738449647,38.16,78539.81,0.0,0.97346,2e-05,4.83031]
[1777738454683,38.15,78539.68,0.0,0.97346,2e-05,4.82986]
[1777738457335,38.15,78539.68,0.0,0.97346,2e-05,4.82986]
[1777738457339,38.15,78539.86,0.0,0.97347,2e-05,4.82897]
[1777738457585,38.15,78539.86,0.0,0.97347,2e-05,4.82897]
[1777738458445,38.15,78539.86,0.0,0.97347,2e-05,4.82897]
[1777738457704,38.15,78539.68,0.0,0.97347,2e-05,4.82935]
[1777738458578,38.15,78539.68,0.0,0.97347,2e-05,4.82935]
[1777738466767,38.15,78539.7,0.0,0.97348,2e-05,4.82777]
[1777738471801,38.15,78539.74,0.0,0.97349,2e-05,4.82467]
[1777738478360,38.15,78539.74,0.0,0.97349,2e-05,4.82467]
[1777738478435,38.15,78539.74,0.0,0.9735,2e-05,4.8237]
[1777738478579,38.15,78539.74,0.0,0.9735,2e-05,4.8237]
[1777738478680,38.15,78539.74,0.0,0.9735,2e-05,4.82353]
[1777738479642,38.15,78539.74,0.0,0.9735,2e-05,4.82353]
[1777738479828,38.15,78539.74,0.0,0.9735,2e-05,4.82353]
[1777738485900,38.14,78539.21,0.0,0.9735,2e-05,4.82401]
[1777738491958,38.14,78539.13,0.0,0.9735,2e-05,4.82329]
[1777738498000,38.14,78539.06,0.0,0.97351,2e-05,4.82254]
[1777738507065,38.14,78539.58,0.0,0.97353,2e-05,4.81954]
[1777738515470,38.14,78539.3,0.0,0.97352,2e-05,4.82024]
[1777738515580,38.14,78539.3,0.0,0.97352,2e-05,4.82024]
[1777738515682,38.13,78539.3,0.0,0.97353,2e-05,4.819]
[1777738516774,38.13,78539.3,0.0,0.97353,2e-05,4.819]
[1777738516830,38.13,78539.3,0.0,0.97353,2e-05,4.819]
[1777738522171,38.13,78537.54,0.0,0.9735,2e-05,4.82344]
[1777738524185,38.13,78533.68,0.0,0.97342,2e-05,4.83491]
[1777738525943,38.13,78533.22,0.0,0.97342,2e-05,4.83614]
[1777738526092,38.13,78533.22,0.0,0.97342,2e-05,4.83614]
[1777738526199,38.13,78532.86,0.0,0.97341,2e-05,4.83706]
[1777738527295,38.13,78532.86,0.0,0.97341,2e-05,4.83706]
[1777738527329,38.13,78532.86,0.0,0.97341,2e-05,4.83706]
[1777738533249,38.13,78532.45,0.0,0.97342,2e-05,4.8349]
[1777738538283,38.13,78533.08,0.0,0.97344,2e-05,4.8321]
[1777738540257,38.13,78532.29,0.0,0.97342,2e-05,4.83434]
[1777738540329,38.13,78532.29,0.0,0.97342,2e-05,4.83434]
[1777738540359,38.12,78533.14,0.0,0.97344,2e-05,4.83157]
[1777738541510,38.12,78533.14,0.0,0.97344,2e-05,4.83157]
[1777738541578,38.12,78533.14,0.0,0.97344,2e-05,4.83157]
[1777738551374,38.12,78532.27,0.0,0.97344,2e-05,4.8324]
[1777738552382,38.12,78523.58,0.0,0.97326,2e-05,4.85887]
[1777738552913,38.12,78523.58,0.0,0.97326,2e-05,4.85887]
[1777738553083,38.12,78523.58,0.0,0.97326,2e-05,4.85887]
[1777738553389,38.12,78521.05,0.0,0.97321,2e-05,4.86643]
[1777738554395,38.12,78521.05,0.0,0.97321,2e-05,4.86643]
[1777738554576,38.12,78520.95,0.0,0.97321,2e-05,4.86651]
[1777738560438,38.12,78519.34,0.0,0.97318,2e-05,4.87014]
[1777738560678,38.12,78519.34,0.0,0.97318,2e-05,4.87014]
[1777738560828,38.12,78519.34,0.0,0.97318,2e-05,4.87014]
[1777738561445,38.12,78517.91,0.0,0.97316,2e-05,4.87432]
[1777738561720,38.12,78517.91,0.0,0.97316,2e-05,4.87432]
[1777738561836,38.12,78517.91,0.0,0.97316,2e-05,4.87432]
[1777738567487,38.11,78526.2,0.0,0.97334,2e-05,4.84751]
[1777738568476,38.11,78526.2,0.0,0.97334,2e-05,4.84751]
[1777738568580,38.11,78527.77,0.0,0.97337,2e-05,4.84247]
[1777738569501,38.11,78527.08,0.0,0.97336,2e-05,4.84441]
[1777738570201,38.11,78527.08,0.0,0.97336,2e-05,4.84441]
[1777738570326,38.11,78527.08,0.0,0.97336,2e-05,4.84441]
[1777738575543,38.11,78527.2,0.0,0.97337,2e-05,4.84305]
[1777738580578,38.11,78527.06,0.0,0.97337,2e-05,4.84266]
[1777738586620,38.11,78526.97,0.0,0.97337,2e-05,4.84196]
[1777738592662,38.1,78525.84,0.0,0.97337,2e-05,4.8423]
[1777738594040,38.1,78525.84,0.0,0.97337,2e-05,4.8423]
[1777738594079,38.1,78525.84,0.0,0.97337,2e-05,4.8423]
[1777738594195,38.1,78525.88,0.0,0.97337,2e-05,4.84184]
[1777738595445,38.1,78525.88,0.0,0.97337,2e-05,4.84184]
[1777738595580,38.1,78525.88,0.0,0.97337,2e-05,4.84184]
[1777738605754,38.1,78528.36,0.0,0.97343,2e-05,4.8324]
[1777738606891,38.1,78528.36,0.0,0.97343,2e-05,4.8324]
[1777738607079,38.1,78528.36,0.0,0.97343,2e-05,4.8324]
[1777738607083,38.1,78526.31,0.0,0.97339,2e-05,4.83853]
[1777738608709,38.1,78526.31,0.0,0.97339,2e-05,4.83853]
[1777738608835,38.1,78526.31,0.0,0.97339,2e-05,4.83853]
[1777738616831,38.1,78526.25,0.0,0.9734,2e-05,4.83715]
[1777738618432,38.1,78526.25,0.0,0.9734,2e-05,4.83715]
[1777738618579,38.1,78526.25,0.0,0.9734,2e-05,4.83715]
[1777738626901,38.09,78525.94,0.0,0.9734,2e-05,4.83657]
[1777738631268,38.09,78525.8,0.0,0.9734,2e-05,4.83654]
[1777738631332,38.09,78525.8,0.0,0.9734,2e-05,4.83654]
[1777738631477,38.09,78525.23,0.0,0.97339,2e-05,4.83813]
[1777738632712,38.09,78525.41,0.0,0.9734,2e-05,4.83742]
[1777738632828,38.09,78525.41,0.0,0.9734,2e-05,4.83742]
[1777738637978,38.09,78525.38,0.0,0.9734,2e-05,4.83659]
[1777738645027,38.09,78524.29,0.0,0.97339,2e-05,4.83886]
[1777738650062,38.09,78525.05,0.0,0.97341,2e-05,4.83576]
[1777738651232,38.09,78525.05,0.0,0.97341,2e-05,4.83576]
[1777738651327,38.09,78525.05,0.0,0.97341,2e-05,4.83576]
[1777738651445,38.08,78525.47,0.0,0.97343,2e-05,4.83218]
[1777738653208,38.08,78525.15,0.0,0.97342,2e-05,4.83301]
[1777738653329,38.08,78525.15,0.0,0.97342,2e-05,4.83301]
[1777738657491,38.08,78525.15,0.0,0.97343,2e-05,4.83287]
[1777738657580,38.08,78525.15,0.0,0.97343,2e-05,4.83287]
[1777738657592,38.08,78527.68,0.0,0.97348,2e-05,4.82455]
[1777738662524,38.08,78527.61,0.0,0.97348,2e-05,4.82464]
[1777738662578,38.08,78527.61,0.0,0.97348,2e-05,4.82464]
[1777738667955,38.08,78529.64,0.0,0.97353,2e-05,4.81729]
[1777738668188,38.08,78551.01,0.0,0.97397,2e-05,4.75223]
[1777738669195,38.08,78553.39,0.0,0.97401,2e-05,4.74503]
[1777738670202,38.08,78549.29,0.0,0.97393,2e-05,4.75744]
[1777738671431,38.08,78549.29,0.0,0.97393,2e-05,4.75744]
[1777738671438,38.08,78547.24,0.0,0.97389,2e-05,4.76363]
[1777738678257,38.08,78547.32,0.0,0.97389,2e-05,4.76319]
[1777738682627,38.08,78552.0,0.0,0.97399,2e-05,4.74893]
[1777738683329,38.08,78552.0,0.0,0.97399,2e-05,4.74893]
[1777738683586,38.08,78552.0,0.0,0.97399,2e-05,4.74893]
[1777738683687,38.08,78551.91,0.0,0.97399,2e-05,4.7492]
[1777738685307,38.08,78555.13,0.0,0.97405,2e-05,4.73948]
[1777738685879,38.08,78555.13,0.0,0.97405,2e-05,4.73948]
[1777738686079,38.08,78555.13,0.0,0.97405,2e-05,4.73948]
[1777738688316,38.08,78555.09,0.0,0.97405,2e-05,4.73966]
[1777738688328,38.08,78575.75,0.0,0.97446,2e-05,4.67763]
[1777738689335,38.08,78581.97,0.0,0.97458,2e-05,4.65921]
[1777738690342,38.08,78576.93,0.0,0.97448,2e-05,4.67441]
[1777738691349,38.08,78573.48,0.0,0.97441,2e-05,4.68486]
[1777738691740,38.08,78573.48,0.0,0.97441,2e-05,4.68486]
[1777738692356,38.08,78571.45,0.0,0.97437,2e-05,4.69106]
[1777738697394,38.08,78571.52,0.0,0.97437,2e-05,4.69142]
[1777738702430,38.08,78571.82,0.0,0.97437,2e-05,4.69111]
[1777738707044,38.08,78571.47,0.0,0.97436,2e-05,4.6925]
[1777738707466,38.08,78571.51,0.0,0.97436,2e-05,4.69261]
[1777738707832,38.08,78571.51,0.0,0.97436,2e-05,4.69261]
[1777738708472,38.08,78572.03,0.0,0.97437,2e-05,4.69117]
[1777738710487,38.09,78568.02,0.0,0.97429,2e-05,4.70341]
[1777738711004,38.09,78568.02,0.0,0.97429,2e-05,4.70341]
[1777738711081,38.09,78568.02,0.0,0.97429,2e-05,4.70341]
[1777738716529,38.09,78567.78,0.0,0.97429,2e-05,4.70261]
[1777738717451,38.09,78567.78,0.0,0.97429,2e-05,4.70261]
[1777738719317,38.09,78567.58,0.0,0.97429,2e-05,4.70341]
[1777738719329,38.09,78567.58,0.0,0.97429,2e-05,4.70341]
[1777738719834,38.09,78567.68,0.0,0.97429,2e-05,4.7032]
[1777738721826,38.09,78567.68,0.0,0.97429,2e-05,4.7033]
[1777738722571,38.09,78567.72,0.0,0.97429,2e-05,4.70337]
[1777738725591,38.09,78564.99,0.0,0.97423,2e-05,4.71186]
[1777738726137,38.09,78564.99,0.0,0.97423,2e-05,4.71186]
[1777738726335,38.09,78564.99,0.0,0.97423,2e-05,4.71186]
[1777738731634,38.09,78563.21,0.0,0.97419,2e-05,4.71766]
[1777738736669,38.09,78563.34,0.0,0.97419,2e-05,4.71764]
[1777738741835,38.09,78563.52,0.0,0.9742,2e-05,4.71741]
[1777738742424,38.09,78563.52,0.0,0.9742,2e-05,4.71741]
[1777738742580,38.09,78563.52,0.0,0.9742,2e-05,4.71741]
[1777738742711,38.09,78563.55,0.0,0.97419,2e-05,4.71748]
[1777738746739,38.09,78560.9,0.0,0.97414,2e-05,4.72576]
[1777738747940,38.09,78559.99,0.0,0.97412,2e-05,4.72858]
[1777738748081,38.09,78559.99,0.0,0.97412,2e-05,4.72858]
[1777738753788,38.09,78558.95,0.0,0.9741,2e-05,4.73207]
[1777738754876,38.09,78558.95,0.0,0.9741,2e-05,4.73207]
[1777738755076,38.09,78558.95,0.0,0.9741,2e-05,4.73207]
[1777738756993,38.09,78556.95,0.0,0.97406,2e-05,4.73821]
[1777738757080,38.09,78556.95,0.0,0.97406,2e-05,4.73821]
[1777738757833,38.09,78556.91,0.0,0.97405,2e-05,4.73843]
[1777738757869,38.09,78556.8,0.0,0.97405,2e-05,4.7388]
[1777738761844,38.09,78559.12,0.0,0.9741,2e-05,4.732]
[1777738766879,38.09,78556.58,0.0,0.97405,2e-05,4.73991]
[1777738776949,38.09,78556.04,0.0,0.97404,2e-05,4.73971]
[1777738778833,38.09,78556.06,0.0,0.97404,2e-05,4.73967]
[1777738779079,38.09,78556.06,0.0,0.97404,2e-05,4.73967]
[1777738786013,38.1,78554.09,0.0,0.974,2e-05,4.74579]
[1777738789507,38.1,78553.23,0.0,0.97399,2e-05,4.74842]
[1777738789578,38.1,78553.23,0.0,0.97399,2e-05,4.74842]
[1777738789851,38.1,78554.93,0.0,0.97402,2e-05,4.7433]
[1777738790041,38.1,78549.93,0.0,0.97392,2e-05,4.75844]
[1777738794069,38.1,78544.3,0.0,0.9738,2e-05,4.77552]
[1777738796211,38.1,78543.2,0.0,0.97378,2e-05,4.77884]
[1777738796328,38.1,78543.2,0.0,0.97378,2e-05,4.77884]
[1777738801156,38.1,78542.44,0.0,0.97377,2e-05,4.78104]
[1777738801332,38.1,78542.44,0.0,0.97377,2e-05,4.78104]
[1777738801854,38.1,78542.01,0.0,0.97376,2e-05,4.78232]
[1777738801956,38.1,78542.01,0.0,0.97376,2e-05,4.78229]
[1777738805828,38.1,78542.05,0.0,0.97376,2e-05,4.78214]
[1777738805929,38.09,78542.19,0.0,0.97376,2e-05,4.78162]
[1777738811188,38.09,78541.7,0.0,0.97375,2e-05,4.78292]
[1777738814213,38.09,78549.68,0.0,0.97392,2e-05,4.7586]
[1777738815479,38.09,78549.68,0.0,0.97392,2e-05,4.7586]
[1777738815579,38.09,78549.68,0.0,0.97392,2e-05,4.7586]
[1777738817696,38.09,78549.82,0.0,0.97392,2e-05,4.75818]
[1777738817827,38.09,78549.82,0.0,0.97392,2e-05,4.75818]
[1777738817709,38.09,78549.64,0.0,0.97392,2e-05,4.75872]
[1777738824283,38.09,78549.2,0.0,0.97391,2e-05,4.76004]
[1777738829435,38.09,78549.74,0.0,0.97392,2e-05,4.75839]
[1777738829577,38.09,78549.74,0.0,0.97392,2e-05,4.75839]
[1777738832339,38.09,78556.38,0.0,0.97406,2e-05,4.73624]
[1777738833634,38.09,78556.38,0.0,0.97406,2e-05,4.73624]
[1777738833830,38.09,78556.38,0.0,0.97406,2e-05,4.73624]
[1777738833636,38.09,78556.5,0.0,0.97407,2e-05,4.73592]
[1777738835884,38.09,78556.16,0.0,0.97406,2e-05,4.73702]
[1777738836077,38.09,78556.16,0.0,0.97406,2e-05,4.73702]
[1777738840252,38.09,78560.11,0.0,0.97414,2e-05,4.72531]
[1777738840327,38.09,78560.11,0.0,0.97414,2e-05,4.72531]
[1777738841650,38.09,78559.53,0.0,0.97412,2e-05,4.72711]
[1777738841835,38.09,78559.53,0.0,0.97412,2e-05,4.72711]
[1777738841741,38.1,78559.63,0.0,0.97413,2e-05,4.72687]
[1777738844244,38.1,78561.44,0.0,0.97416,2e-05,4.72153]
[1777738844325,38.1,78561.44,0.0,0.97416,2e-05,4.72153]
[1777738849528,38.1,78561.56,0.0,0.97416,2e-05,4.72146]
[1777738849579,38.1,78561.56,0.0,0.97416,2e-05,4.72146]
[1777738849629,38.1,78568.0,0.0,0.97429,2e-05,4.70218]
[1777738852479,38.1,78575.86,0.0,0.97445,2e-05,4.67896]
[1777738853644,38.1,78575.86,0.0,0.97445,2e-05,4.67896]
[1777738853833,38.1,78575.86,0.0,0.97445,2e-05,4.67896]
[1777738853853,38.1,78575.33,0.0,0.97443,2e-05,4.68069]
[1777738854511,38.1,78575.33,0.0,0.97443,2e-05,4.68069]
[1777738854577,38.1,78575.33,0.0,0.97443,2e-05,4.68069]
[1777738858522,38.1,78580.51,0.0,0.97453,2e-05,4.66591]
[1777738861189,38.1,78580.76,0.0,0.97453,2e-05,4.66548]
[1777738861326,38.1,78580.76,0.0,0.97453,2e-05,4.66548]
[1777738862025,38.1,78580.51,0.0,0.97453,2e-05,4.66638]
[1777738862081,38.1,78580.51,0.0,0.97453,2e-05,4.66638]
[1777738862551,38.1,78579.82,0.0,0.97451,2e-05,4.66859]
[1777738867845,38.1,78579.08,0.0,0.9745,2e-05,4.67138]
[1777738868078,38.1,78579.68,0.0,0.97451,2e-05,4.66972]
[1777738871256,38.1,78574.88,0.0,0.97441,2e-05,4.68447]
[1777738871330,38.1,78574.88,0.0,0.97441,2e-05,4.68447]
[1777738871614,38.1,78574.64,0.0,0.9744,2e-05,4.68529]
[1777738874220,38.1,78573.67,0.0,0.97438,2e-05,4.68841]
[1777738874324,38.1,78573.67,0.0,0.97438,2e-05,4.68841]
[1777738879671,38.1,78573.03,0.0,0.97437,2e-05,4.69093]
[1777738880876,38.1,78573.03,0.0,0.97437,2e-05,4.69093]
[1777738880678,38.1,78564.87,0.0,0.9742,2e-05,4.7155]
[1777738881078,38.1,78564.87,0.0,0.9742,2e-05,4.7155]
[1777738881685,38.1,78560.12,0.0,0.97411,2e-05,4.72985]
[1777738884644,38.1,78556.32,0.0,0.97403,2e-05,4.74135]
[1777738884837,38.1,78556.32,0.0,0.97403,2e-05,4.74135]
[1777738884706,38.1,78556.25,0.0,0.97403,2e-05,4.74157]
[1777738888951,38.1,78553.53,0.0,0.97397,2e-05,4.74978]
[1777738889075,38.1,78553.53,0.0,0.97397,2e-05,4.74978]
[1777738896790,38.1,78553.92,0.0,0.97399,2e-05,4.74635]
[1777738897714,38.1,78553.92,0.0,0.97399,2e-05,4.74635]
[1777738897834,38.1,78553.92,0.0,0.97399,2e-05,4.74635]
[1777738900877,38.1,78557.65,0.0,0.97407,2e-05,4.7351]
[1777738900912,38.1,78559.36,0.0,0.9741,2e-05,4.72996]
[1777738900955,38.1,78559.36,0.0,0.9741,2e-05,4.72996]
[1777738901307,38.1,78559.36,0.0,0.9741,2e-05,4.72996]
[1777738901326,38.1,78559.36,0.0,0.9741,2e-05,4.72996]
[1777738906772,38.1,78562.2,0.0,0.97416,2e-05,4.72146]
[1777738906860,38.11,78567.57,0.0,0.97427,2e-05,4.70549]
[1777738909635,38.11,78567.35,0.0,0.97426,2e-05,4.70626]
[1777738909834,38.11,78567.35,0.0,0.97426,2e-05,4.70626]
[1777738909935,38.11,78567.35,0.0,0.97426,2e-05,4.70633]
[1777738915923,38.11,78571.48,0.0,0.97434,2e-05,4.69448]
[1777738923979,38.11,78571.37,0.0,0.97433,2e-05,4.69559]
[1777738928412,38.11,78571.37,0.0,0.97433,2e-05,4.69559]
[1777738929326,38.11,78572.14,0.0,0.97434,2e-05,4.69376]
[1777738929427,38.11,78576.72,0.0,0.97443,2e-05,4.68016]
[1777738930021,38.11,78582.49,0.0,0.97455,2e-05,4.66295]
[1777738931027,38.11,78584.71,0.0,0.97459,2e-05,4.65661]
[1777738932737,38.11,78584.71,0.0,0.97459,2e-05,4.65661]
[1777738932834,38.11,78584.71,0.0,0.97459,2e-05,4.65661]
[1777738932839,38.11,78582.63,0.0,0.97455,2e-05,4.66297]
[1777738939676,38.11,78580.39,0.0,0.9745,2e-05,4.67035]
[1777738939833,38.11,78580.39,0.0,0.9745,2e-05,4.67035]
[1777738940092,38.11,78575.08,0.0,0.97439,2e-05,4.68662]
[1777738944337,38.11,78574.55,0.0,0.97438,2e-05,4.68852]
[1777738944582,38.11,78574.55,0.0,0.97438,2e-05,4.68852]
[1777738944598,38.11,78574.0,0.0,0.97437,2e-05,4.69026]
[1777738950162,38.12,78573.63,0.0,0.97436,2e-05,4.69195]
[1777738955137,38.12,78573.63,0.0,0.97437,2e-05,4.69013]
[1777738956492,38.12,78572.71,0.0,0.97435,2e-05,4.69298]
[1777738956836,38.12,78572.71,0.0,0.97435,2e-05,4.69298]
[1777738956878,38.12,78567.25,0.0,0.97424,2e-05,4.70954]
[1777738957245,38.12,78557.71,0.0,0.97404,2e-05,4.7383]
[1777738958252,38.12,78555.53,0.0,0.974,2e-05,4.74489]
[1777738959558,38.12,78555.53,0.0,0.974,2e-05,4.74489]
[1777738959582,38.12,78555.53,0.0,0.974,2e-05,4.74489]
[1777738959593,38.12,78552.57,0.0,0.97394,2e-05,4.75383]
[1777738965301,38.12,78555.04,0.0,0.97399,2e-05,4.74635]
[1777738971206,38.12,78552.84,0.0,0.97395,2e-05,4.75304]
[1777738971827,38.12,78552.84,0.0,0.97395,2e-05,4.75304]
[1777738973037,38.12,78553.34,0.0,0.97396,2e-05,4.75154]
[1777738973077,38.12,78553.34,0.0,0.97396,2e-05,4.75154]
[1777738973105,38.12,78553.34,0.0,0.97396,2e-05,4.75155]
[1777738978392,38.12,78553.73,0.0,0.97396,2e-05,4.75045]
[1777738983427,38.12,78554.61,0.0,0.97398,2e-05,4.7479]
[1777738985938,38.12,78554.46,0.0,0.97398,2e-05,4.74839]
[1777738986076,38.12,78554.46,0.0,0.97398,2e-05,4.74841]
[1777738991483,38.12,78554.13,0.0,0.97397,2e-05,4.7496]
[1777738994504,38.12,78561.32,0.0,0.97411,2e-05,4.72802]
[1777738997312,38.12,78560.76,0.0,0.9741,2e-05,4.72986]
[1777738997328,38.12,78560.76,0.0,0.9741,2e-05,4.72986]
[1777738997525,38.12,78563.72,0.0,0.97416,2e-05,4.72102]
[1777738998410,38.12,78563.72,0.0,0.97416,2e-05,4.72102]
[1777738998577,38.12,78563.72,0.0,0.97416,2e-05,4.72102]
[1777739004574,38.12,78559.55,0.0,0.97407,2e-05,4.73413]
[1777739007595,38.12,78553.3,0.0,0.97395,2e-05,4.75315]
[1777739008252,38.12,78553.3,0.0,0.97395,2e-05,4.75315]
[1777739008337,38.12,78553.3,0.0,0.97395,2e-05,4.75315]
[1777739008602,38.12,78553.16,0.0,0.97394,2e-05,4.7536]
[1777739009398,38.12,78553.16,0.0,0.97394,2e-05,4.7536]
[1777739009577,38.12,78553.16,0.0,0.97394,2e-05,4.7536]
[1777739014644,38.12,78551.77,0.0,0.97392,2e-05,4.75581]
[1777739021693,38.12,78551.81,0.0,0.97392,2e-05,4.75586]
[1777739029750,38.12,78551.77,0.0,0.97392,2e-05,4.75622]
[1777739034785,38.12,78551.49,0.0,0.97391,2e-05,4.75724]
[1777739039470,38.12,78551.49,0.0,0.97391,2e-05,4.75724]
[1777739039584,38.12,78551.49,0.0,0.97391,2e-05,4.75724]
[1777739039686,38.12,78551.49,0.0,0.97391,2e-05,4.75742]
[1777739042225,38.12,78549.96,0.0,0.97388,2e-05,4.76211]
[1777739042332,38.12,78549.96,0.0,0.97388,2e-05,4.76211]
[1777739048882,38.12,78549.7,0.0,0.97388,2e-05,4.76309]
[1777739054925,38.12,78548.78,0.0,0.97386,2e-05,4.76599]
[1777739058658,38.12,78549.24,0.0,0.97387,2e-05,4.76462]
[1777739058830,38.12,78549.24,0.0,0.97387,2e-05,4.76462]
[1777739058923,38.12,78549.24,0.0,0.97387,2e-05,4.76464]
[1777739059575,38.12,78549.24,0.0,0.97387,2e-05,4.76464]
[1777739059826,38.12,78549.24,0.0,0.97387,2e-05,4.76464]
[1777739061974,38.12,78541.02,0.0,0.9737,2e-05,4.78959]
[1777739063713,38.12,78540.97,0.0,0.9737,2e-05,4.78971]
[1777739063834,38.12,78540.97,0.0,0.9737,2e-05,4.78971]
[1777739063987,38.12,78540.9,0.0,0.9737,2e-05,4.78989]
[1777739065876,38.12,78540.93,0.0,0.9737,2e-05,4.78976]
[1777739066074,38.12,78540.93,0.0,0.9737,2e-05,4.78976]
[1777739076072,38.12,78540.2,0.0,0.9737,2e-05,4.78945]
[1777739084129,38.12,78537.93,0.0,0.97365,2e-05,4.79608]
[1777739087009,38.12,78537.7,0.0,0.97365,2e-05,4.79674]
[1777739087086,38.12,78537.7,0.0,0.97365,2e-05,4.79674]
[1777739087068,38.12,78537.77,0.0,0.97365,2e-05,4.79644]
[1777739087704,38.12,78537.77,0.0,0.97365,2e-05,4.79644]
[1777739087835,38.12,78537.77,0.0,0.97365,2e-05,4.79644]
[1777739091177,38.12,78528.75,0.0,0.97347,2e-05,4.82377]
[1777739094886,38.12,78530.05,0.0,0.97349,2e-05,4.81958]
[1777739095082,38.12,78530.05,0.0,0.97349,2e-05,4.81958]
[1777739094927,38.12,78530.26,0.0,0.9735,2e-05,4.81886]
[1777739095799,38.12,78530.26,0.0,0.9735,2e-05,4.81886]
[1777739095832,38.12,78530.26,0.0,0.9735,2e-05,4.81886]
[1777739101248,38.12,78529.55,0.0,0.97349,2e-05,4.82051]
[1777739106283,38.12,78529.1,0.0,0.97348,2e-05,4.82153]
[1777739107458,38.12,78529.1,0.0,0.97348,2e-05,4.82153]
[1777739107583,38.12,78529.1,0.0,0.97348,2e-05,4.82153]
[1777739107685,38.12,78528.62,0.0,0.97347,2e-05,4.82293]
[1777739108441,38.12,78528.62,0.0,0.97347,2e-05,4.82293]
[1777739108576,38.12,78528.62,0.0,0.97347,2e-05,4.82293]
[1777739110311,38.12,78522.37,0.0,0.97334,2e-05,4.84183]
[1777739112747,38.12,78520.78,0.0,0.97331,2e-05,4.8466]
[1777739112834,38.12,78520.78,0.0,0.97331,2e-05,4.8466]
[1777739112846,38.12,78520.79,0.0,0.97331,2e-05,4.84646]
[1777739113902,38.12,78520.79,0.0,0.97331,2e-05,4.84646]
[1777739114083,38.12,78520.79,0.0,0.97331,2e-05,4.84646]
[1777739120776,38.12,78521.63,0.0,0.97333,2e-05,4.84328]
[1777739122760,38.12,78524.05,0.0,0.97339,2e-05,4.8356]
[1777739122836,38.12,78524.05,0.0,0.97339,2e-05,4.8356]
[1777739122861,38.11,78524.05,0.0,0.97339,2e-05,4.83553]
[1777739123367,38.11,78524.05,0.0,0.97339,2e-05,4.83553]
[1777739123578,38.11,78524.05,0.0,0.97339,2e-05,4.83553]
[1777739129444,38.11,78521.97,0.0,0.97335,2e-05,4.84137]
[1777739130552,38.11,78521.97,0.0,0.97335,2e-05,4.84137]
[1777739130581,38.11,78521.97,0.0,0.97335,2e-05,4.84137]
[1777739130588,38.11,78521.85,0.0,0.97334,2e-05,4.84166]
[1777739131316,38.11,78521.85,0.0,0.97334,2e-05,4.84166]
[1777739131339,38.11,78521.85,0.0,0.97334,2e-05,4.84166]
[1777739136492,38.11,78522.03,0.0,0.97336,2e-05,4.83853]
[1777739141762,38.11,78520.88,0.0,0.97334,2e-05,4.84178]
[1777739141841,38.11,78520.88,0.0,0.97334,2e-05,4.84178]
[1777739141865,38.11,78520.92,0.0,0.97334,2e-05,4.84159]
[1777739142549,38.11,78520.92,0.0,0.97334,2e-05,4.84159]
[1777739142581,38.11,78520.92,0.0,0.97334,2e-05,4.84159]
[1777739148580,38.11,78518.76,0.0,0.9733,2e-05,4.84773]
[1777739149261,38.11,78518.76,0.0,0.9733,2e-05,4.84773]
[1777739149329,38.11,78518.76,0.0,0.9733,2e-05,4.84773]
[1777739150083,38.11,78518.76,0.0,0.9733,2e-05,4.84773]
[1777739149587,38.11,78518.13,0.0,0.97329,2e-05,4.84959]
[1777739150328,38.11,78518.13,0.0,0.97329,2e-05,4.84959]
[1777739155483,38.11,78515.4,0.0,0.97323,2e-05,4.85765]
[1777739155579,38.11,78515.4,0.0,0.97323,2e-05,4.85765]
[1777739160664,38.11,78509.28,0.0,0.97311,2e-05,4.87585]
[1777739161671,38.11,78504.7,0.0,0.97302,2e-05,4.88985]
[1777739164374,38.11,78506.9,0.0,0.97306,2e-05,4.88277]
[1777739164581,38.11,78506.9,0.0,0.97306,2e-05,4.88277]
[1777739164692,38.11,78507.04,0.0,0.97307,2e-05,4.8822]
[1777739166083,38.11,78507.04,0.0,0.97307,2e-05,4.8822]
[1777739166123,38.11,78500.29,0.0,0.97293,2e-05,4.90292]
[1777739166330,38.11,78500.29,0.0,0.97293,2e-05,4.90292]
[1777739171741,38.11,78499.44,0.0,0.97292,2e-05,4.90455]
[1777739177783,38.1,78499.68,0.0,0.97293,2e-05,4.90282]
[1777739182818,38.1,78501.55,0.0,0.97297,2e-05,4.89627]
[1777739184054,38.1,78501.55,0.0,0.97297,2e-05,4.89627]
[1777739184081,38.1,78501.55,0.0,0.97297,2e-05,4.89627]
[1777739184155,38.1,78501.55,0.0,0.97297,2e-05,4.89613]
[1777739185410,38.1,78501.4,0.0,0.97297,2e-05,4.89645]
[1777739185588,38.1,78501.4,0.0,0.97297,2e-05,4.89645]
[1777739185846,38.1,78509.28,0.0,0.97314,2e-05,4.87199]
[1777739190182,38.1,78509.5,0.0,0.97314,2e-05,4.871]
[1777739190330,38.1,78510.38,0.0,0.97316,2e-05,4.86819]
[1777739191363,38.1,78510.38,0.0,0.97316,2e-05,4.86809]
[1777739191582,38.1,78510.38,0.0,0.97316,2e-05,4.86809]
[1777739191888,38.1,78504.93,0.0,0.97306,2e-05,4.88264]
[1777739199944,38.1,78504.94,0.0,0.97307,2e-05,4.88162]
[1777739203600,38.1,78504.12,0.0,0.97305,2e-05,4.88391]
[1777739203828,38.1,78504.12,0.0,0.97305,2e-05,4.88391]
[1777739209140,38.09,78506.14,0.0,0.9731,2e-05,4.87695]
[1777739209328,38.09,78506.85,0.0,0.97312,2e-05,4.87465]
[1777739209887,38.09,78506.85,0.0,0.97312,2e-05,4.87465]
[1777739210081,38.09,78506.85,0.0,0.97312,2e-05,4.87465]
[1777739210163,38.09,78506.92,0.0,0.97312,2e-05,4.87433]
[1777739216057,38.09,78505.97,0.0,0.9731,2e-05,4.87659]
[1777739220580,38.09,78505.9,0.0,0.9731,2e-05,4.87647]
[1777739220644,38.09,78505.9,0.0,0.9731,2e-05,4.87625]
[1777739224113,38.09,78513.38,0.0,0.97326,2e-05,4.85291]
[1777739225812,38.09,78513.53,0.0,0.97326,2e-05,4.85238]
[1777739225829,38.09,78513.53,0.0,0.97326,2e-05,4.85238]
[1777739226127,38.09,78513.81,0.0,0.97327,2e-05,4.85145]
[1777739226913,38.09,78513.81,0.0,0.97327,2e-05,4.85145]
[1777739227076,38.09,78513.81,0.0,0.97327,2e-05,4.85145]
[1777739230154,38.09,78525.62,0.0,0.97352,2e-05,4.81499]
[1777739231162,38.09,78526.1,0.0,0.97353,2e-05,4.81351]
[1777739232039,38.09,78526.1,0.0,0.97353,2e-05,4.81351]
[1777739232140,38.09,78526.1,0.0,0.97353,2e-05,4.8135]
[1777739233112,38.09,78526.1,0.0,0.97353,2e-05,4.8135]
[1777739233176,38.09,78526.06,0.0,0.97353,2e-05,4.81361]
[1777739234215,38.09,78526.06,0.0,0.97353,2e-05,4.81361]
[1777739234326,38.09,78526.1,0.0,0.97353,2e-05,4.81348]
[1777739238212,38.09,78521.95,0.0,0.97344,2e-05,4.8261]
[1777739241941,38.09,78520.92,0.0,0.97342,2e-05,4.82914]
[1777739242081,38.09,78520.92,0.0,0.97342,2e-05,4.82914]
[1777739242241,38.09,78520.99,0.0,0.97342,2e-05,4.82888]
[1777739242857,38.09,78520.99,0.0,0.97342,2e-05,4.82888]
[1777739243082,38.09,78520.99,0.0,0.97342,2e-05,4.82888]
[1777739248283,38.09,78522.06,0.0,0.97345,2e-05,4.82532]
[1777739253573,38.09,78522.66,0.0,0.97347,2e-05,4.82113]
[1777739253830,38.09,78522.66,0.0,0.97347,2e-05,4.82113]
[1777739253899,38.09,78523.78,0.0,0.9735,2e-05,4.81759]
[1777739254955,38.09,78523.78,0.0,0.9735,2e-05,4.81759]
[1777739255080,38.09,78523.78,0.0,0.9735,2e-05,4.81759]
[1777739258353,38.09,78529.19,0.0,0.97361,2e-05,4.80091]
[1777739263388,38.09,78531.34,0.0,0.97365,2e-05,4.79428]
[1777739268628,38.09,78533.47,0.0,0.9737,2e-05,4.78778]
[1777739268829,38.09,78533.47,0.0,0.9737,2e-05,4.78778]
[1777739268868,38.09,78533.51,0.0,0.9737,2e-05,4.78766]
[1777739269974,38.09,78533.51,0.0,0.9737,2e-05,4.78766]
[1777739270082,38.09,78533.51,0.0,0.9737,2e-05,4.78766]
[1777739275473,38.09,78533.37,0.0,0.97369,2e-05,4.78808]
[1777739280508,38.09,78533.26,0.0,0.97369,2e-05,4.78839]
[1777739286549,38.09,78533.19,0.0,0.97369,2e-05,4.78855]
[1777739292592,38.09,78533.15,0.0,0.97369,2e-05,4.7886]
[1777739294160,38.09,78533.15,0.0,0.97369,2e-05,4.7886]
[1777739294262,38.09,78533.15,0.0,0.97369,2e-05,4.78858]
[1777739294332,38.09,78533.15,0.0,0.97369,2e-05,4.78858]
[1777739294433,38.09,78533.15,0.0,0.97369,2e-05,4.78857]
[1777739295558,38.09,78533.15,0.0,0.97369,2e-05,4.78857]
[1777739295581,38.09,78533.15,0.0,0.97369,2e-05,4.78857]
[1777739306690,38.09,78533.08,0.0,0.97369,2e-05,4.78857]
[1777739313739,38.09,78533.33,0.0,0.97371,2e-05,4.7855]
[1777739317696,38.09,78533.23,0.0,0.97371,2e-05,4.78576]
[1777739317830,38.09,78533.23,0.0,0.97371,2e-05,4.78576]
[1777739318105,38.09,78533.23,0.0,0.97371,2e-05,4.78576]
[1777739318330,38.09,78533.23,0.0,0.97371,2e-05,4.78576]
[1777739318180,38.09,78533.23,0.0,0.97371,2e-05,4.78571]
[1777739323645,38.09,78533.05,0.0,0.9737,2e-05,4.78616]
[1777739323829,38.09,78533.05,0.0,0.9737,2e-05,4.78616]
[1777739323931,38.09,78532.33,0.0,0.97369,2e-05,4.7883]
[1777739324625,38.09,78532.33,0.0,0.97369,2e-05,4.7883]
[1777739324831,38.09,78532.33,0.0,0.97369,2e-05,4.7883]
[1777739329851,38.09,78531.44,0.0,0.97367,2e-05,4.79081]
[1777739331865,38.09,78527.46,0.0,0.97359,2e-05,4.80286]
[1777739332851,38.09,78527.46,0.0,0.97359,2e-05,4.80286]
[1777739333084,38.09,78527.46,0.0,0.97359,2e-05,4.80286]
[1777739333185,38.09,78526.29,0.0,0.97357,2e-05,4.80637]
[1777739334668,38.09,78525.13,0.0,0.97354,2e-05,4.80984]
[1777739334826,38.09,78525.13,0.0,0.97354,2e-05,4.80984]
[1777739341935,38.08,78524.52,0.0,0.97354,2e-05,4.81112]
[1777739343323,38.08,78524.52,0.0,0.97354,2e-05,4.81112]
[1777739343581,38.08,78525.13,0.0,0.97355,2e-05,4.80918]
[1777739343949,38.08,78525.23,0.0,0.97355,2e-05,4.8088]
[1777739344970,38.08,78525.23,0.0,0.97355,2e-05,4.8088]
[1777739345079,38.08,78525.23,0.0,0.97355,2e-05,4.8088]
[1777739354233,38.08,78525.51,0.0,0.97356,2e-05,4.80759]
[1777739354326,38.08,78525.51,0.0,0.97356,2e-05,4.80759]
[1777739354335,38.08,78524.7,0.0,0.97354,2e-05,4.80972]
[1777739356089,38.08,78525.12,0.0,0.97355,2e-05,4.80836]
[1777739356332,38.08,78525.12,0.0,0.97355,2e-05,4.80836]
[1777739359978,38.08,78522.92,0.0,0.97351,2e-05,4.81478]
[1777739360076,38.08,78522.92,0.0,0.97351,2e-05,4.81478]
[1777739360079,38.08,78521.09,0.0,0.97347,2e-05,4.82029]
[1777739365099,38.08,78518.42,0.0,0.97342,2e-05,4.82801]
[1777739367420,38.08,78517.39,0.0,0.9734,2e-05,4.83106]
[1777739367579,38.08,78517.39,0.0,0.9734,2e-05,4.83106]
[1777739371379,38.08,78517.5,0.0,0.97341,2e-05,4.83029]
[1777739371582,38.08,78516.28,0.0,0.97339,2e-05,4.83178]
[1777739372149,38.08,78515.16,0.0,0.97337,2e-05,4.8351]
[1777739372770,38.08,78515.16,0.0,0.97337,2e-05,4.8351]
[1777739372829,38.08,78515.16,0.0,0.97337,2e-05,4.8351]
[1777739375170,38.08,78512.5,0.0,0.97332,2e-05,4.84293]
[1777739380482,38.08,78510.6,0.0,0.97328,2e-05,4.84826]
[1777739380578,38.08,78510.6,0.0,0.97328,2e-05,4.84826]
[1777739381212,38.08,78510.53,0.0,0.97328,2e-05,4.84821]
[1777739381927,38.08,78510.53,0.0,0.97328,2e-05,4.84821]
[1777739382079,38.08,78510.53,0.0,0.97328,2e-05,4.84821]
[1777739386532,38.07,78508.72,0.0,0.97325,2e-05,4.85313]
[1777739386575,38.07,78508.72,0.0,0.97325,2e-05,4.85313]
[1777739387985,38.07,78508.72,0.0,0.97325,2e-05,4.853]
[1777739388083,38.07,78508.72,0.0,0.97325,2e-05,4.853]
[1777739388261,38.07,78506.25,0.0,0.9732,2e-05,4.86047]
[1777739393296,38.07,78506.21,0.0,0.9732,2e-05,4.8599]
[1777739396317,38.07,78503.87,0.0,0.97316,2e-05,4.8667]
[1777739401378,38.07,78503.75,0.0,0.97316,2e-05,4.86665]
[1777739404373,38.07,78500.73,0.0,0.9731,2e-05,4.87528]
[1777739405085,38.07,78500.73,0.0,0.9731,2e-05,4.87528]
[1777739405380,38.07,78498.92,0.0,0.97306,2e-05,4.88073]
[1777739405835,38.07,78498.92,0.0,0.97306,2e-05,4.88073]
[1777739406087,38.07,78498.92,0.0,0.97306,2e-05,4.88073]
[1777739411422,38.07,78497.79,0.0,0.97304,2e-05,4.88332]
[1777739416457,38.07,78497.85,0.0,0.97305,2e-05,4.88241]
[1777739421492,38.06,78497.34,0.0,0.97304,2e-05,4.88329]
[1777739426527,38.06,78494.83,0.0,0.973,2e-05,4.8902]
[1777739428077,38.06,78494.83,0.0,0.973,2e-05,4.8902]
[1777739428418,38.06,78494.63,0.0,0.97299,2e-05,4.89068]
[1777739428541,38.06,78491.45,0.0,0.97293,2e-05,4.90038]
[1777739430209,38.06,78491.45,0.0,0.97293,2e-05,4.90038]
[1777739430330,38.06,78491.45,0.0,0.97293,2e-05,4.90038]
[1777739431087,38.06,78491.08,0.0,0.97292,2e-05,4.90136]
[1777739431179,38.06,78491.11,0.0,0.97294,2e-05,4.89895]
[1777739437604,38.06,78489.26,0.0,0.9729,2e-05,4.9036]
[1777739443086,38.06,78489.26,0.0,0.97291,2e-05,4.90299]
[1777739443331,38.06,78489.26,0.0,0.97291,2e-05,4.90299]
[1777739448681,38.06,78489.52,0.0,0.97292,2e-05,4.9012]
[1777739450137,38.06,78489.52,0.0,0.97292,2e-05,4.9012]
[1777739450328,38.06,78489.52,0.0,0.97292,2e-05,4.9012]
[1777739452015,38.05,78489.34,0.0,0.97292,2e-05,4.90149]
[1777739452076,38.05,78489.34,0.0,0.97292,2e-05,4.90149]
[1777739453082,38.05,78489.3,0.0,0.97292,2e-05,4.90148]
[1777739453171,38.05,78489.3,0.0,0.97292,2e-05,4.90135]
[1777739455731,38.05,78485.52,0.0,0.97284,2e-05,4.91267]
[1777739457965,38.05,78484.2,0.0,0.97282,2e-05,4.91663]
[1777739458083,38.05,78484.2,0.0,0.97282,2e-05,4.91663]
[1777739463786,38.05,78483.85,0.0,0.97282,2e-05,4.91664]
[1777739465890,38.05,78484.88,0.0,0.97284,2e-05,4.9133]
[1777739466084,38.05,78484.88,0.0,0.97284,2e-05,4.9133]
[1777739472110,38.05,78484.19,0.0,0.97283,2e-05,4.91466]
[1777739472336,38.05,78484.19,0.0,0.97283,2e-05,4.91466]
[1777739473076,38.05,78484.66,0.0,0.97284,2e-05,4.91307]
[1777739473177,38.05,78484.69,0.0,0.97284,2e-05,4.91286]
[1777739483926,38.05,78484.76,0.0,0.97285,2e-05,4.9113]
[1777739487068,38.05,78484.76,0.0,0.97285,2e-05,4.9113]
[1777739487079,38.05,78484.76,0.0,0.97285,2e-05,4.9113]
[1777739495007,38.04,78484.76,0.0,0.97287,2e-05,4.90793]
[1777739500040,38.04,78483.91,0.0,0.97286,2e-05,4.91006]
[1777739501571,38.04,78483.91,0.0,0.97286,2e-05,4.91006]
[1777739501830,38.04,78483.91,0.0,0.97286,2e-05,4.91006]
[1777739503646,38.04,78483.34,0.0,0.97285,2e-05,4.91152]
[1777739503827,38.04,78483.34,0.0,0.97285,2e-05,4.91152]
[1777739504068,38.04,78483.11,0.0,0.97284,2e-05,4.91212]
[1777739506833,38.04,78481.09,0.0,0.9728,2e-05,4.91818]
[1777739507081,38.04,78481.09,0.0,0.9728,2e-05,4.91818]
[1777739509103,38.04,78473.92,0.0,0.97265,2e-05,4.94014]
[1777739514038,38.04,78476.32,0.0,0.97271,2e-05,4.932]
[1777739514076,38.04,78476.32,0.0,0.97271,2e-05,4.932]
[1777739516888,38.04,78477.59,0.0,0.97274,2e-05,4.9276]
[1777739517076,38.04,78477.59,0.0,0.97274,2e-05,4.9276]
[1777739517160,38.04,78478.32,0.0,0.97275,2e-05,4.92519]
[1777739518569,38.04,78477.61,0.0,0.97274,2e-05,4.92725]
[1777739518585,38.04,78477.61,0.0,0.97274,2e-05,4.92725]
[1777739524208,38.03,78477.49,0.0,0.97274,2e-05,4.92672]
[1777739529336,38.03,78478.46,0.0,0.97277,2e-05,4.92305]
[1777739529578,38.03,78478.46,0.0,0.97277,2e-05,4.92305]
[1777739531570,38.03,78478.75,0.0,0.97278,2e-05,4.92183]
[1777739531832,38.03,78479.78,0.0,0.9728,2e-05,4.91847]
[1777739532266,38.03,78479.22,0.0,0.97279,2e-05,4.92006]
[1777739541330,38.03,78480.18,0.0,0.97282,2e-05,4.91564]
[1777739542459,38.03,78480.18,0.0,0.97282,2e-05,4.91564]
[1777739542578,38.03,78480.18,0.0,0.97282,2e-05,4.91564]
[1777739552407,38.03,78480.03,0.0,0.97284,2e-05,4.91214]
[1777739560768,38.02,78479.81,0.0,0.97284,2e-05,4.91214]
[1777739566505,38.02,78479.46,0.0,0.97284,2e-05,4.9115]
[1777739572547,38.02,78479.03,0.0,0.97284,2e-05,4.91177]
[1777739577582,38.02,78478.53,0.0,0.97283,2e-05,4.91242]
[1777739578952,38.02,78478.53,0.0,0.97283,2e-05,4.91242]
[1777739579080,38.02,78478.53,0.0,0.97283,2e-05,4.91242]
[1777739581727,38.01,78478.3,0.0,0.97283,2e-05,4.9124]
[1777739581830,38.01,78478.3,0.0,0.97283,2e-05,4.9124]
[1777739582616,38.01,78478.33,0.0,0.97284,2e-05,4.91212]
[1777739587652,38.01,78477.47,0.0,0.97282,2e-05,4.91386]
[1777739589558,38.01,78477.47,0.0,0.97282,2e-05,4.91386]
[1777739589577,38.01,78477.47,0.0,0.97282,2e-05,4.91386]
[1777739593694,38.01,78482.6,0.0,0.97294,2e-05,4.8967]
[1777739599736,38.01,78482.71,0.0,0.97295,2e-05,4.89537]
[1777739600844,38.01,78482.71,0.0,0.97295,2e-05,4.89537]
[1777739601083,38.01,78482.71,0.0,0.97295,2e-05,4.89537]
[1777739603533,38.01,78482.75,0.0,0.97295,2e-05,4.89492]
[1777739603580,38.01,78482.75,0.0,0.97295,2e-05,4.89492]
[1777739603634,38.01,78482.75,0.0,0.97295,2e-05,4.89476]
[1777739608799,38.0,78482.56,0.0,0.97296,2e-05,4.89436]
[1777739616592,38.0,78482.52,0.0,0.97297,2e-05,4.89166]
[1777739616829,38.0,78482.52,0.0,0.97297,2e-05,4.89119]
[1777739622508,38.0,78481.06,0.0,0.97295,2e-05,4.89492]
[1777739622578,38.0,78481.06,0.0,0.97295,2e-05,4.89492]
[1777739624847,38.0,78477.51,0.0,0.97288,2e-05,4.90541]
[1777739625080,38.0,78477.51,0.0,0.97288,2e-05,4.90541]
[1777739625081,38.0,78477.43,0.0,0.97288,2e-05,4.90548]
[1777739630688,38.0,78477.07,0.0,0.97288,2e-05,4.90568]
[1777739630829,38.0,78477.07,0.0,0.97288,2e-05,4.90568]
[1777739635988,37.99,78476.91,0.0,0.97288,2e-05,4.90507]
[1777739640882,37.99,78476.95,0.0,0.97289,2e-05,4.9042]
[1777739641079,37.99,78476.95,0.0,0.97289,2e-05,4.9042]
[1777739643867,37.99,78476.97,0.0,0.97289,2e-05,4.90378]
[1777739644081,37.99,78476.97,0.0,0.97289,2e-05,4.90378]
[1777739644086,37.99,78475.69,0.0,0.97286,2e-05,4.90739]
[1777739645051,37.99,78475.69,0.0,0.97286,2e-05,4.90739]
[1777739645076,37.99,78475.69,0.0,0.97286,2e-05,4.90739]
[1777739649302,37.99,78471.77,0.0,0.97279,2e-05,4.91878]
[1777739650994,37.99,78471.94,0.0,0.97279,2e-05,4.91784]
[1777739651082,37.99,78471.94,0.0,0.97279,2e-05,4.91784]
[1777739651095,37.99,78471.97,0.0,0.9728,2e-05,4.91754]
[1777739657138,37.99,78471.44,0.0,0.97279,2e-05,4.91801]
[1777739662173,37.98,78470.93,0.0,0.97279,2e-05,4.91864]
[1777739667208,37.98,78470.53,0.0,0.97279,2e-05,4.91894]
[1777739673251,37.98,78470.46,0.0,0.9728,2e-05,4.91588]
[1777739677081,37.98,78467.83,0.0,0.97275,2e-05,4.92354]
[1777739679075,37.98,78466.81,0.0,0.97273,2e-05,4.92653]
[1777739684189,37.97,78462.65,0.0,0.97265,2e-05,4.93833]
[1777739684326,37.97,78462.65,0.0,0.97265,2e-05,4.93833]
[1777739684328,37.97,78462.41,0.0,0.97265,2e-05,4.93888]
[1777739689363,37.97,78460.88,0.0,0.97262,2e-05,4.94262]
[1777739693080,37.97,78461.09,0.0,0.97263,2e-05,4.94136]
[1777739698426,37.97,78459.31,0.0,0.9726,2e-05,4.9457]
[1777739701447,37.97,78465.29,0.0,0.97273,2e-05,4.92642]
[1777739703038,37.97,78465.16,0.0,0.97273,2e-05,4.92665]
[1777739703082,37.97,78465.16,0.0,0.97273,2e-05,4.92665]
[1777739703462,37.97,78465.6,0.0,0.97274,2e-05,4.9251]
[1777739703947,37.97,78465.6,0.0,0.97274,2e-05,4.9251]
[1777739704086,37.97,78465.6,0.0,0.97274,2e-05,4.9251]
[1777739711518,37.96,78465.46,0.0,0.97275,2e-05,4.92421]
[1777739716553,37.96,78466.08,0.0,0.97276,2e-05,4.92145]
[1777739717352,37.96,78466.08,0.0,0.97276,2e-05,4.92145]
[1777739717577,37.96,78466.08,0.0,0.97276,2e-05,4.92145]
[1777739717615,37.96,78466.08,0.0,0.97276,2e-05,4.9213]
[1777739718121,37.96,78466.08,0.0,0.97276,2e-05,4.9213]
[1777739718327,37.96,78466.08,0.0,0.97276,2e-05,4.9213]
[1777739723602,37.96,78468.0,0.0,0.97281,2e-05,4.91438]
[1777739727846,37.96,78467.82,0.0,0.97281,2e-05,4.91435]
[1777739728088,37.96,78467.82,0.0,0.97281,2e-05,4.91435]
[1777739728202,37.96,78467.82,0.0,0.97281,2e-05,4.91435]
[1777739728329,37.96,78467.82,0.0,0.97281,2e-05,4.91435]
[1777739728637,37.96,78467.93,0.0,0.97281,2e-05,4.91386]
[1777739734679,37.96,78467.79,0.0,0.97283,2e-05,4.91126]
[1777739739714,37.95,78467.87,0.0,0.97284,2e-05,4.91031]
[1777739740472,37.95,78467.87,0.0,0.97284,2e-05,4.91031]
[1777739740580,37.95,78467.87,0.0,0.97284,2e-05,4.91031]
[1777739740720,37.95,78467.84,0.0,0.97284,2e-05,4.91026]
[1777739740921,37.95,78467.84,0.0,0.97284,2e-05,4.91026]
[1777739741078,37.95,78467.84,0.0,0.97284,2e-05,4.91026]
[1777739748777,37.95,78467.96,0.0,0.97285,2e-05,4.90876]
[1777739753008,37.95,78469.77,0.0,0.97289,2e-05,4.90285]
[1777739753082,37.95,78469.77,0.0,0.97289,2e-05,4.90285]
[1777739753362,37.95,78469.77,0.0,0.97289,2e-05,4.90285]
[1777739753581,37.95,78469.77,0.0,0.97289,2e-05,4.90285]
[1777739753672,37.95,78469.77,0.0,0.97289,2e-05,4.90245]
[1777739759854,37.95,78469.77,0.0,0.97289,2e-05,4.9017]
[1777739765896,37.95,78469.67,0.0,0.9729,2e-05,4.9011]
[1777739771938,37.95,78469.7,0.0,0.9729,2e-05,4.90022]
[1777739776973,37.94,78469.09,0.0,0.97289,2e-05,4.90147]
[1777739780288,37.94,78468.98,0.0,0.97289,2e-05,4.90154]
[1777739780337,37.94,78468.98,0.0,0.97289,2e-05,4.90154]
[1777739780724,37.94,78468.98,0.0,0.97289,2e-05,4.90154]
[1777739780759,37.94,78468.98,0.0,0.97289,2e-05,4.90141]
[1777739780835,37.94,78468.98,0.0,0.97289,2e-05,4.90141]
[1777739786036,37.94,78468.55,0.0,0.97289,2e-05,4.90194]
[1777739793085,37.94,78468.94,0.0,0.97292,2e-05,4.89764]
[1777739798119,37.94,78468.77,0.0,0.97292,2e-05,4.89752]
[1777739803156,37.94,78465.45,0.0,0.97285,2e-05,4.9072]
[1777739804479,37.94,78465.45,0.0,0.97285,2e-05,4.9072]
[1777739804581,37.94,78465.45,0.0,0.97285,2e-05,4.9072]
[1777739804677,37.94,78465.45,0.0,0.97285,2e-05,4.90705]
[1777739805185,37.94,78465.45,0.0,0.97285,2e-05,4.90705]
[1777739805326,37.94,78465.45,0.0,0.97285,2e-05,4.90705]
[1777739811212,37.93,78465.36,0.0,0.97286,2e-05,4.90632]
[1777739812634,37.93,78465.36,0.0,0.97286,2e-05,4.90632]
[1777739812835,37.93,78465.36,0.0,0.97286,2e-05,4.90632]
[1777739812679,37.93,78465.4,0.0,0.97286,2e-05,4.90605]
[1777739812948,37.93,78465.4,0.0,0.97286,2e-05,4.90605]
[1777739813084,37.93,78465.4,0.0,0.97286,2e-05,4.90605]
[1777739822290,37.93,78465.74,0.0,0.97287,2e-05,4.90481]
[1777739827325,37.94,78465.86,0.0,0.97286,2e-05,4.9056]
[1777739834373,37.94,78465.69,0.0,0.97285,2e-05,4.90762]
[1777739840415,37.94,78465.66,0.0,0.97283,2e-05,4.90993]
[1777739846458,37.94,78465.74,0.0,0.97284,2e-05,4.90942]
[1777739850318,37.94,78466.18,0.0,0.97285,2e-05,4.9079]
[1777739850335,37.94,78466.18,0.0,0.97285,2e-05,4.9079]
[1777739850417,37.94,78466.18,0.0,0.97285,2e-05,4.90748]
[1777739850911,37.94,78466.18,0.0,0.97285,2e-05,4.90748]
[1777739851078,37.94,78466.18,0.0,0.97285,2e-05,4.90748]
[1777739855522,37.94,78475.23,0.0,0.97305,2e-05,4.87776]
[1777739857349,37.94,78475.23,0.0,0.97305,2e-05,4.87776]
[1777739857584,37.94,78475.23,0.0,0.97305,2e-05,4.87776]
[1777739857747,37.94,78475.23,0.0,0.97305,2e-05,4.87776]
[1777739857829,37.94,78475.23,0.0,0.97305,2e-05,4.87776]
[1777739857898,37.94,78476.13,0.0,0.97307,2e-05,4.87479]
[1777739863578,37.94,78478.43,0.0,0.97312,2e-05,4.86716]
[1777739865491,37.94,78478.51,0.0,0.97312,2e-05,4.86683]
[1777739865581,37.94,78478.51,0.0,0.97312,2e-05,4.86683]
[1777739865657,37.94,78478.51,0.0,0.97312,2e-05,4.86675]
[1777739866199,37.94,78478.51,0.0,0.97312,2e-05,4.86675]
[1777739866336,37.94,78478.51,0.0,0.97312,2e-05,4.86675]
[1777739871634,37.94,78478.41,0.0,0.97312,2e-05,4.8666]
[1777739876554,37.94,78478.19,0.0,0.97312,2e-05,4.86696]
[1777739876579,37.94,78478.19,0.0,0.97312,2e-05,4.86696]
[1777739876881,37.94,78478.19,0.0,0.97312,2e-05,4.86696]
[1777739876669,37.94,78478.18,0.0,0.97312,2e-05,4.86691]
[1777739877084,37.94,78478.18,0.0,0.97312,2e-05,4.86691]
[1777739883720,37.94,78478.49,0.0,0.97313,2e-05,4.86537]
[1777739889762,37.94,78479.82,0.0,0.97316,2e-05,4.86077]
[1777739892121,37.94,78480.8,0.0,0.97318,2e-05,4.85759]
[1777739892329,37.94,78480.8,0.0,0.97318,2e-05,4.85759]
[1777739892493,37.94,78480.8,0.0,0.97318,2e-05,4.85759]
[1777739892579,37.94,78480.8,0.0,0.97318,2e-05,4.85759]
[1777739892783,37.94,78480.5,0.0,0.97318,2e-05,4.85844]
[1777739898825,37.94,78480.61,0.0,0.97318,2e-05,4.85769]
[1777739903860,37.93,78483.47,0.0,0.97324,2e-05,4.84853]
[1777739908895,37.93,78482.84,0.0,0.97323,2e-05,4.85022]
[1777739908963,37.93,78482.84,0.0,0.97323,2e-05,4.85022]
[1777739909078,37.93,78482.84,0.0,0.97323,2e-05,4.85022]
[1777739909277,37.93,78482.84,0.0,0.97323,2e-05,4.85022]
[1777739909332,37.93,78482.84,0.0,0.97323,2e-05,4.85022]
[1777739909902,37.93,78482.41,0.0,0.97322,2e-05,4.8515]
[1777739914937,37.93,78482.54,0.0,0.97324,2e-05,4.84869]
[1777739917810,37.93,78482.54,0.0,0.97324,2e-05,4.84869]
[1777739917828,37.93,78482.54,0.0,0.97324,2e-05,4.84869]
[1777739925007,37.93,78482.54,0.0,0.97324,2e-05,4.84821]
[1777739936085,37.93,78476.18,0.0,0.97311,2e-05,4.86731]
[1777739937455,37.93,78476.18,0.0,0.97311,2e-05,4.86731]
[1777739937582,37.93,78476.18,0.0,0.97311,2e-05,4.86731]
[1777739937886,37.93,78476.18,0.0,0.97311,2e-05,4.86731]
[1777739937918,37.93,78476.7,0.0,0.97313,2e-05,4.86561]
[1777739938079,37.93,78476.7,0.0,0.97313,2e-05,4.86561]
[1777739943134,37.93,78476.32,0.0,0.97312,2e-05,4.86631]
[1777739950182,37.93,78476.39,0.0,0.97313,2e-05,4.86552]
[1777739955218,37.93,78475.81,0.0,0.97312,2e-05,4.86689]
[1777739956389,37.93,78475.81,0.0,0.97312,2e-05,4.86689]
[1777739956590,37.93,78475.81,0.0,0.97312,2e-05,4.86689]
[1777739956747,37.93,78475.81,0.0,0.97312,2e-05,4.86689]
[1777739956837,37.93,78475.81,0.0,0.97312,2e-05,4.86689]
[1777739956840,37.93,78475.91,0.0,0.97312,2e-05,4.86649]
[1777739962267,37.93,78476.43,0.0,0.97311,2e-05,4.86805]
[1777739963069,37.93,78476.43,0.0,0.97311,2e-05,4.86805]
[1777739963085,37.93,78476.43,0.0,0.97311,2e-05,4.86805]
[1777739963250,37.93,78476.43,0.0,0.97311,2e-05,4.86805]
[1777739963328,37.93,78476.43,0.0,0.97311,2e-05,4.86805]
[1777739963429,37.94,78476.43,0.0,0.97311,2e-05,4.86858]
[1777739969316,37.94,78476.31,0.0,0.97308,2e-05,4.87207]
[1777739977372,37.95,78475.42,0.0,0.97305,2e-05,4.87677]
[1777739980483,37.95,78471.85,0.0,0.97297,2e-05,4.88884]
[1777739980586,37.95,78471.85,0.0,0.97297,2e-05,4.88884]
[1777739986436,37.95,78470.49,0.0,0.97294,2e-05,4.8921]
[1777739990100,37.95,78469.24,0.0,0.97292,2e-05,4.89555]
[1777739990333,37.95,78469.24,0.0,0.97292,2e-05,4.89555]
[1777739990565,37.95,78469.24,0.0,0.97292,2e-05,4.89555]
[1777739990581,37.95,78469.24,0.0,0.97292,2e-05,4.89555]
[1777739990618,37.95,78470.16,0.0,0.97294,2e-05,4.89255]
[1777739996505,37.95,78468.32,0.0,0.97291,2e-05,4.8974]
[1777740002255,37.95,78468.61,0.0,0.97292,2e-05,4.89592]
[1777740003557,37.95,78462.4,0.0,0.97279,2e-05,4.91483]
[1777740005640,37.95,78459.96,0.0,0.97274,2e-05,4.92227]
[1777740005831,37.95,78459.96,0.0,0.97274,2e-05,4.92227]
[1777740005909,37.95,78459.92,0.0,0.97274,2e-05,4.92221]
[1777740006121,37.95,78459.92,0.0,0.97274,2e-05,4.92221]
[1777740006327,37.95,78459.92,0.0,0.97274,2e-05,4.92221]
[1777740013625,37.94,78457.54,0.0,0.9727,2e-05,4.92815]
[1777740015912,37.94,78457.54,0.0,0.9727,2e-05,4.92815]
[1777740016013,37.94,78457.51,0.0,0.9727,2e-05,4.92788]
[1777740016078,37.94,78457.51,0.0,0.9727,2e-05,4.92788]
[1777740016312,37.94,78457.51,0.0,0.9727,2e-05,4.92788]
[1777740016329,37.94,78457.51,0.0,0.9727,2e-05,4.92788]
[1777740021681,37.94,78457.25,0.0,0.9727,2e-05,4.92826]
[1777740027723,37.95,78457.43,0.0,0.97269,2e-05,4.93039]
[1777740031152,37.95,78458.16,0.0,0.97269,2e-05,4.92947]
[1777740031329,37.95,78458.16,0.0,0.97269,2e-05,4.92947]
[1777740031507,37.95,78458.16,0.0,0.97269,2e-05,4.92947]
[1777740031584,37.95,78458.16,0.0,0.97269,2e-05,4.92947]
[1777740031752,37.95,78458.09,0.0,0.9727,2e-05,4.92796]
[1777740037794,37.96,78461.1,0.0,0.97274,2e-05,4.92137]
[1777740042831,37.96,78460.92,0.0,0.97272,2e-05,4.92427]
[1777740045208,37.96,78463.54,0.0,0.97277,2e-05,4.91703]
[1777740045332,37.96,78463.54,0.0,0.97277,2e-05,4.91703]
[1777740045820,37.96,78463.54,0.0,0.97277,2e-05,4.91703]
[1777740045829,37.96,78463.54,0.0,0.97277,2e-05,4.91703]
[1777740045853,37.96,78463.59,0.0,0.97277,2e-05,4.91736]
[1777740050888,37.97,78463.59,0.0,0.97276,2e-05,4.91973]
[1777740052986,37.97,78462.23,0.0,0.97272,2e-05,4.92445]
[1777740053084,37.97,78462.23,0.0,0.97272,2e-05,4.92445]
[1777740053037,37.97,78462.68,0.0,0.97273,2e-05,4.92351]
[1777740053696,37.97,78462.68,0.0,0.97273,2e-05,4.92351]
[1777740053829,37.97,78462.68,0.0,0.97273,2e-05,4.92351]
[1777740053929,37.97,78462.68,0.0,0.97273,2e-05,4.92397]
[1777740060958,37.98,78462.29,0.0,0.9727,2e-05,4.92843]
[1777740061622,37.98,78462.29,0.0,0.9727,2e-05,4.92843]
[1777740061829,37.98,78462.29,0.0,0.9727,2e-05,4.92843]
[1777740061965,37.98,78462.52,0.0,0.9727,2e-05,4.92817]
[1777740062286,37.98,78462.52,0.0,0.9727,2e-05,4.92817]
[1777740062328,37.98,78462.52,0.0,0.9727,2e-05,4.92817]
[1777740064986,37.98,78466.59,0.0,0.97278,2e-05,4.91685]
[1777740066155,37.98,78467.67,0.0,0.9728,2e-05,4.91396]
[1777740066333,37.98,78467.67,0.0,0.9728,2e-05,4.91396]
[1777740072035,37.99,78468.31,0.0,0.9728,2e-05,4.913]
[1777740075402,37.99,78468.27,0.0,0.9728,2e-05,4.91333]
[1777740075581,37.99,78468.27,0.0,0.9728,2e-05,4.91333]
[1777740076064,37.99,78468.31,0.0,0.9728,2e-05,4.91306]
[1777740079441,37.99,78468.31,0.0,0.9728,2e-05,4.91278]
[1777740079583,37.99,78468.31,0.0,0.9728,2e-05,4.91278]
[1777740082836,37.99,78468.38,0.0,0.9728,2e-05,4.91352]
[1777740083090,37.99,78468.38,0.0,0.9728,2e-05,4.91352]
[1777740085126,37.99,78474.09,0.0,0.9729,2e-05,4.89813]
[1777740086370,37.99,78474.62,0.0,0.97291,2e-05,4.89697]
[1777740086579,37.99,78474.62,0.0,0.97291,2e-05,4.89697]
[1777740086668,37.99,78474.62,0.0,0.97291,2e-05,4.89747]
[1777740094188,37.99,78475.99,0.0,0.97295,2e-05,4.89024]
[1777740099191,37.99,78475.78,0.0,0.97294,2e-05,4.89166]
[1777740099332,37.99,78475.78,0.0,0.97294,2e-05,4.89166]
[1777740105266,38.0,78475.47,0.0,0.97291,2e-05,4.89657]
[1777740106441,38.0,78475.47,0.0,0.97291,2e-05,4.89657]
[1777740106584,38.0,78475.47,0.0,0.97291,2e-05,4.89657]
[1777740106932,38.0,78475.47,0.0,0.97291,2e-05,4.89657]
[1777740107088,38.0,78475.47,0.0,0.97291,2e-05,4.89657]
[1777740107033,38.0,78475.47,0.0,0.97291,2e-05,4.89705]
[1777740109295,38.01,78480.13,0.0,0.973,2e-05,4.88405]
[1777740113083,38.01,78482.86,0.0,0.97305,2e-05,4.87538]
[1777740113084,38.01,78483.34,0.0,0.97306,2e-05,4.8738]
[1777740113337,38.01,78483.34,0.0,0.97306,2e-05,4.8738]
[1777740113434,38.01,78483.34,0.0,0.97306,2e-05,4.8738]
[1777740113583,38.01,78483.34,0.0,0.97306,2e-05,4.8738]
[1777740113680,38.01,78483.36,0.0,0.97307,2e-05,4.87364]
[1777740120372,38.01,78483.93,0.0,0.97308,2e-05,4.87119]
[1777740122582,38.01,78483.65,0.0,0.97307,2e-05,4.87257]
[1777740122828,38.01,78483.65,0.0,0.97307,2e-05,4.87257]
[1777740122896,38.01,78483.65,0.0,0.97307,2e-05,4.87309]
[1777740123334,38.01,78483.65,0.0,0.97307,2e-05,4.87309]
[1777740123582,38.01,78483.65,0.0,0.97307,2e-05,4.87309]
[1777740129435,38.01,78483.39,0.0,0.97304,2e-05,4.87742]
[1777740130590,38.01,78483.39,0.0,0.97304,2e-05,4.87742]
[1777740130828,38.01,78483.39,0.0,0.97304,2e-05,4.87742]
[1777740130930,38.02,78484.81,0.0,0.97307,2e-05,4.87352]
[1777740131564,38.02,78484.81,0.0,0.97307,2e-05,4.87352]
[1777740131587,38.02,78484.81,0.0,0.97307,2e-05,4.87352]
[1777740137147,38.02,78485.13,0.0,0.97306,2e-05,4.87438]
[1777740137148,38.02,78482.66,0.0,0.97301,2e-05,4.88252]
[1777740137325,38.02,78482.66,0.0,0.97301,2e-05,4.88252]
[1777740137491,38.02,78482.12,0.0,0.97299,2e-05,4.88466]
[1777740138195,38.02,78482.12,0.0,0.97299,2e-05,4.88466]
[1777740138328,38.02,78482.12,0.0,0.97299,2e-05,4.88466]
[1777740143533,38.03,78483.08,0.0,0.97299,2e-05,4.88449]
[1777740148567,38.03,78484.01,0.0,0.973,2e-05,4.88391]
[1777740149335,38.03,78484.01,0.0,0.973,2e-05,4.88391]
[1777740149583,38.03,78484.01,0.0,0.973,2e-05,4.88391]
[1777740149685,38.03,78483.98,0.0,0.97299,2e-05,4.88446]
[1777740150244,38.03,78483.98,0.0,0.97299,2e-05,4.88446]
[1777740150332,38.03,78483.98,0.0,0.97299,2e-05,4.88446]
[1777740164679,38.05,78483.93,0.0,0.97296,2e-05,4.88919]
[1777740171389,38.05,78483.76,0.0,0.97295,2e-05,4.89146]
[1777740171581,38.05,78483.76,0.0,0.97295,2e-05,4.89146]
[1777740172020,38.05,78483.76,0.0,0.97295,2e-05,4.89146]
[1777740172076,38.05,78483.76,0.0,0.97295,2e-05,4.89146]
[1777740172119,38.05,78483.68,0.0,0.97293,2e-05,4.89299]
[1777740177772,38.06,78481.91,0.0,0.97288,2e-05,4.90098]
[1777740182807,38.06,78482.41,0.0,0.97288,2e-05,4.90147]
[1777740184223,38.06,78482.41,0.0,0.97288,2e-05,4.90147]
[1777740184327,38.07,78482.09,0.0,0.97287,2e-05,4.90287]
[1777740184822,38.07,78481.96,0.0,0.97286,2e-05,4.90368]
[1777740185430,38.07,78481.96,0.0,0.97286,2e-05,4.90368]
[1777740185585,38.07,78481.96,0.0,0.97286,2e-05,4.90368]
[1777740191871,38.07,78482.25,0.0,0.97285,2e-05,4.90561]
[1777740197913,38.08,78482.08,0.0,0.97283,2e-05,4.90854]
[1777740200006,38.08,78482.05,0.0,0.97283,2e-05,4.90904]
[1777740200077,38.08,78482.05,0.0,0.97283,2e-05,4.90904]
[1777740200223,38.08,78482.05,0.0,0.97283,2e-05,4.90944]
[1777740200777,38.08,78482.05,0.0,0.97283,2e-05,4.90944]
[1777740200836,38.08,78482.05,0.0,0.97283,2e-05,4.90944]
[1777740213814,38.08,78481.99,0.0,0.97281,2e-05,4.9116]
[1777740213826,38.08,78481.99,0.0,0.97281,2e-05,4.9116]
[1777740214028,38.09,78473.66,0.0,0.97262,2e-05,4.93886]
[1777740215035,38.09,78468.48,0.0,0.97251,2e-05,4.95537]
[1777740216042,38.09,78463.57,0.0,0.9724,2e-05,4.97105]
[1777740216837,38.09,78463.57,0.0,0.9724,2e-05,4.97105]
[1777740217079,38.09,78463.57,0.0,0.9724,2e-05,4.97105]
[1777740217084,38.09,78460.58,0.0,0.97234,2e-05,4.98072]
[1777740219063,38.09,78458.34,0.0,0.97229,2e-05,4.9883]
[1777740224098,38.1,78455.4,0.0,0.97222,2e-05,4.99891]
[1777740226137,38.1,78455.51,0.0,0.97222,2e-05,4.99883]
[1777740226336,38.1,78455.51,0.0,0.97221,2e-05,4.9991]
[1777740232154,38.1,78454.48,0.0,0.97218,2e-05,5.00397]
[1777740237189,38.1,78454.33,0.0,0.97217,2e-05,5.00585]
[1777740237978,38.1,78454.33,0.0,0.97217,2e-05,5.00585]
[1777740238075,38.1,78454.33,0.0,0.97217,2e-05,5.00585]
[1777740239779,38.11,78454.36,0.0,0.97217,2e-05,5.00632]
[1777740239828,38.11,78454.36,0.0,0.97217,2e-05,5.00632]
[1777740240581,38.11,78454.36,0.0,0.97216,2e-05,5.0066]
[1777740241216,38.11,78454.18,0.0,0.97216,2e-05,5.00746]
[1777740246077,38.11,78454.66,0.0,0.97216,2e-05,5.0071]
[1777740246335,38.11,78454.7,0.0,0.97216,2e-05,5.00727]
[1777740254308,38.11,78453.79,0.0,0.97212,2e-05,5.01248]
[1777740259346,38.12,78453.79,0.0,0.97211,2e-05,5.01397]
[1777740265397,38.12,78453.64,0.0,0.9721,2e-05,5.01653]
[1777740271439,38.13,78453.61,0.0,0.9721,2e-05,5.01622]
[1777740273237,38.13,78453.61,0.0,0.9721,2e-05,5.01622]
[1777740273330,38.13,78453.68,0.0,0.9721,2e-05,5.0163]
[1777740274580,38.13,78453.68,0.0,0.97209,2e-05,5.01661]
[1777740274637,38.13,78453.93,0.0,0.9721,2e-05,5.01612]
[1777740280502,38.13,78454.0,0.0,0.97209,2e-05,5.01774]
[1777740284531,38.13,78435.4,0.0,0.97168,2e-05,5.0778]
[1777740285538,38.14,78434.56,0.0,0.97166,2e-05,5.08068]
[1777740286635,38.14,78434.56,0.0,0.97166,2e-05,5.08068]
[1777740287775,38.14,78434.64,0.0,0.97165,2e-05,5.08145]
[1777740287837,38.14,78434.64,0.0,0.97165,2e-05,5.08164]
[1777740294602,38.14,78428.46,0.0,0.97151,2e-05,5.10268]
[1777740296468,38.14,78427.69,0.0,0.97149,2e-05,5.10528]
[1777740296575,38.14,78427.69,0.0,0.97149,2e-05,5.10528]
[1777740297622,38.14,78420.43,0.0,0.97132,2e-05,5.13041]
[1777740299665,38.15,78420.26,0.0,0.97131,2e-05,5.13188]
[1777740299834,38.15,78420.26,0.0,0.97131,2e-05,5.13188]
[1777740301521,38.15,78419.3,0.0,0.97127,2e-05,5.13679]
[1777740301575,38.15,78419.3,0.0,0.97127,2e-05,5.13679]
[1777740301623,38.15,78419.3,0.0,0.97127,2e-05,5.13771]
[1777740306686,38.16,78424.03,0.0,0.97134,2e-05,5.12714]
[1777740308814,38.16,78426.28,0.0,0.97138,2e-05,5.12088]
[1777740308829,38.16,78426.28,0.0,0.97138,2e-05,5.12088]
[1777740311793,38.17,78425.48,0.0,0.97135,2e-05,5.1263]
[1777740311829,38.17,78425.48,0.0,0.97135,2e-05,5.1263]
[1777740311892,38.17,78422.15,0.0,0.97127,2e-05,5.13789]
[1777740314715,38.18,78424.03,0.0,0.9713,2e-05,5.13372]
[1777740314835,38.18,78424.03,0.0,0.9713,2e-05,5.13372]
[1777740320784,38.19,78422.92,0.0,0.97123,2e-05,5.14374]
[1777740328840,38.2,78426.1,0.0,0.97125,2e-05,5.14084]
[1777740329465,38.2,78426.1,0.0,0.97125,2e-05,5.14084]
[1777740329578,38.2,78426.1,0.0,0.97125,2e-05,5.14084]
[1777740331493,38.21,78428.24,0.0,0.97128,2e-05,5.13585]
[1777740331576,38.21,78428.24,0.0,0.97128,2e-05,5.13585]
[1777740331861,38.21,78428.16,0.0,0.97129,2e-05,5.13482]
[1777740337903,38.22,78428.67,0.0,0.97126,2e-05,5.13879]
[1777740338397,38.22,78428.67,0.0,0.97126,2e-05,5.13879]
[1777740338577,38.22,78428.67,0.0,0.97126,2e-05,5.13879]
[1777740343951,38.23,78429.43,0.0,0.97124,2e-05,5.14197]
[1777740348986,38.24,78429.53,0.0,0.97121,2e-05,5.14628]
[1777740352308,38.24,78429.53,0.0,0.97121,2e-05,5.14628]
[1777740352326,38.24,78429.53,0.0,0.97121,2e-05,5.14628]
[1777740354565,38.25,78429.75,0.0,0.97118,2e-05,5.15017]
[1777740354579,38.25,78429.75,0.0,0.97118,2e-05,5.15017]
[1777740355028,38.26,78429.68,0.0,0.97118,2e-05,5.15131]
[1777740360063,38.27,78429.64,0.0,0.97115,2e-05,5.15599]
[1777740362077,38.27,78435.56,0.0,0.97126,2e-05,5.13887]
[1777740362494,38.27,78435.56,0.0,0.97126,2e-05,5.13887]
[1777740362581,38.27,78435.56,0.0,0.97126,2e-05,5.13887]
[1777740369126,38.27,78437.63,0.0,0.9713,2e-05,5.13311]
[1777740370811,38.27,78438.78,0.0,0.97133,2e-05,5.12956]
[1777740370831,38.27,78438.78,0.0,0.97133,2e-05,5.12956]
[1777740372466,38.27,78438.67,0.0,0.97132,2e-05,5.13098]
[1777740372584,38.27,78438.67,0.0,0.97132,2e-05,5.13098]
[1777740372678,38.28,78438.67,0.0,0.97131,2e-05,5.13193]
[1777740378192,38.29,78438.71,0.0,0.97128,2e-05,5.13649]
[1777740386249,38.3,78438.93,0.0,0.97124,2e-05,5.14317]
[1777740391283,38.31,78439.37,0.0,0.97123,2e-05,5.14409]
[1777740396319,38.32,78436.08,0.0,0.97112,2e-05,5.15907]
[1777740397907,38.32,78434.83,0.0,0.97109,2e-05,5.16395]
[1777740398076,38.32,78434.83,0.0,0.97109,2e-05,5.16395]
[1777740403138,38.33,78432.39,0.0,0.97101,2e-05,5.17608]
[1777740403330,38.33,78432.39,0.0,0.97101,2e-05,5.17608]
[1777740404932,38.33,78428.66,0.0,0.97091,2e-05,5.18975]
[1777740405080,38.33,78428.66,0.0,0.97091,2e-05,5.18975]
[1777740405385,38.34,78428.38,0.0,0.9709,2e-05,5.19149]
[1777740410421,38.34,78429.01,0.0,0.97089,2e-05,5.19356]
[1777740415455,38.35,78429.77,0.0,0.97088,2e-05,5.19518]
[1777740416158,38.35,78429.77,0.0,0.97088,2e-05,5.19518]
[1777740416326,38.35,78429.77,0.0,0.97088,2e-05,5.19518]
[1777740421498,38.36,78429.91,0.0,0.97085,2e-05,5.19959]
[1777740427539,38.38,78431.4,0.0,0.97084,2e-05,5.20046]
[1777740432996,38.38,78431.21,0.0,0.97082,2e-05,5.20428]
[1777740433080,38.38,78431.21,0.0,0.97082,2e-05,5.20428]
[1777740436085,38.39,78431.71,0.0,0.97082,2e-05,5.20426]
[1777740436330,38.39,78431.71,0.0,0.97082,2e-05,5.20426]
[1777740436431,38.39,78431.71,0.0,0.97081,2e-05,5.20586]
[1777740443742,38.39,78431.71,0.0,0.97081,2e-05,5.20586]
[1777740445830,38.4,78431.36,0.0,0.97075,2e-05,5.21408]
[1777740451733,38.42,78431.04,0.0,0.97072,2e-05,5.21829]
[1777740456768,38.42,78431.04,0.0,0.97069,2e-05,5.22213]
[1777740460980,38.43,78431.05,0.0,0.97068,2e-05,5.22439]
[1777740461085,38.43,78431.05,0.0,0.97068,2e-05,5.22439]
[1777740461178,38.43,78431.07,0.0,0.97067,2e-05,5.22508]
[1777740465234,38.43,78431.07,0.0,0.97067,2e-05,5.22508]
[1777740465327,38.43,78431.07,0.0,0.97067,2e-05,5.22508]
[1777740468243,38.44,78434.75,0.0,0.97072,2e-05,5.21778]
[1777740468613,38.44,78437.55,0.0,0.97078,2e-05,5.20956]
[1777740468830,38.44,78437.55,0.0,0.97078,2e-05,5.20956]
[1777740468851,38.44,78438.63,0.0,0.9708,2e-05,5.20688]
[1777740475901,38.45,78439.11,0.0,0.97077,2e-05,5.21083]
[1777740480936,38.46,78439.45,0.0,0.97075,2e-05,5.2136]
[1777740485970,38.47,78439.72,0.0,0.97073,2e-05,5.21656]
[1777740491007,38.48,78439.8,0.0,0.97071,2e-05,5.22008]
[1777740496045,38.49,78440.26,0.0,0.9707,2e-05,5.22234]
[1777740501080,38.49,78440.09,0.0,0.97067,2e-05,5.22658]
[1777740506115,38.5,78440.09,0.0,0.97064,2e-05,5.23022]
[1777740511151,38.51,78440.01,0.0,0.97063,2e-05,5.23184]
[1777740521227,38.52,78440.08,0.0,0.97058,2e-05,5.23878]
[1777740531300,38.54,78440.05,0.0,0.97053,2e-05,5.24596]
[1777740536334,38.55,78440.15,0.0,0.97051,2e-05,5.24914]
[1777740541369,38.55,78443.12,0.0,0.97055,2e-05,5.24305]
[1777740546404,38.56,78446.46,0.0,0.9706,2e-05,5.23588]
[1777740551439,38.57,78446.65,0.0,0.97058,2e-05,5.2388]
[1777740556474,38.58,78446.19,0.0,0.97055,2e-05,5.24377]
[1777740562515,38.58,78446.41,0.0,0.97053,2e-05,5.24725]
[1777740567551,38.59,78446.55,0.0,0.97051,2e-05,5.25029]
[1777740572586,38.6,78446.46,0.0,0.97049,2e-05,5.2518]
[1777740577620,38.61,78447.09,0.0,0.97048,2e-05,5.25326]
[1777740582656,38.61,78447.75,0.0,0.97047,2e-05,5.25461]
[1777740587506,38.62,78447.84,0.0,0.97047,2e-05,5.25572]
[1777740587574,38.62,78447.84,0.0,0.97047,2e-05,5.25572]
[1777740594741,38.63,78448.0,0.0,0.97042,2e-05,5.26283]
[1777740599775,38.64,78448.26,0.0,0.9704,2e-05,5.26542]
[1777740604505,38.64,78448.43,0.0,0.97039,2e-05,5.26692]
[1777740604585,38.64,78448.43,0.0,0.97039,2e-05,5.26692]
[1777740604601,38.65,78448.93,0.0,0.9704,2e-05,5.26599]
[1777740605829,38.65,78448.93,0.0,0.97039,2e-05,5.26667]
[1777740611859,38.66,78449.45,0.0,0.97037,2e-05,5.26975]
[1777740616895,38.66,78449.68,0.0,0.97035,2e-05,5.27237]
[1777740620408,38.67,78452.4,0.0,0.97041,2e-05,5.26497]
[1777740620579,38.67,78452.4,0.0,0.97041,2e-05,5.26497]
[1777740620504,38.67,78452.51,0.0,0.9704,2e-05,5.26529]
[1777740620955,38.67,78452.51,0.0,0.9704,2e-05,5.26529]
[1777740621076,38.67,78452.51,0.0,0.9704,2e-05,5.26529]
[1777740629985,38.68,78453.83,0.0,0.97039,2e-05,5.26782]
[1777740635021,38.69,78459.11,0.0,0.97049,2e-05,5.25197]
[1777740636603,38.69,78459.11,0.0,0.97049,2e-05,5.25197]
[1777740636678,38.69,78459.19,0.0,0.97049,2e-05,5.2524]
[1777740636829,38.69,78459.19,0.0,0.97049,2e-05,5.2524]
[1777740637422,38.69,78459.19,0.0,0.97049,2e-05,5.2524]
[1777740637598,38.69,78459.19,0.0,0.97049,2e-05,5.2524]
[1777740643096,38.7,78463.02,0.0,0.97055,2e-05,5.24427]
[1777740643156,38.7,78463.02,0.0,0.97055,2e-05,5.24427]
[1777740643329,38.7,78463.02,0.0,0.97055,2e-05,5.24427]
[1777740643362,38.7,78463.02,0.0,0.97054,2e-05,5.24495]
[1777740649119,38.71,78464.78,0.0,0.97055,2e-05,5.2434]
[1777740655161,38.72,78465.28,0.0,0.97054,2e-05,5.24581]
[1777740656841,38.72,78466.18,0.0,0.97055,2e-05,5.24358]
[1777740657080,38.72,78466.18,0.0,0.97055,2e-05,5.24358]
[1777740657404,38.72,78466.18,0.0,0.97055,2e-05,5.24358]
[1777740657578,38.72,78466.18,0.0,0.97055,2e-05,5.24358]
[1777740657626,38.72,78466.18,0.0,0.97055,2e-05,5.24424]
[1777740669259,38.74,78465.96,0.0,0.97049,2e-05,5.25269]
[1777740669908,38.74,78465.96,0.0,0.97049,2e-05,5.25269]
[1777740670079,38.74,78465.96,0.0,0.97049,2e-05,5.25269]
[1777740670266,38.74,78471.68,0.0,0.97061,2e-05,5.23501]
[1777740673109,38.74,78473.16,0.0,0.97065,2e-05,5.23011]
[1777740673324,38.74,78473.16,0.0,0.97065,2e-05,5.23011]
[1777740679329,38.74,78473.7,0.0,0.97067,2e-05,5.22709]
[1777740684365,38.73,78474.08,0.0,0.97068,2e-05,5.22507]
[1777740689400,38.73,78474.63,0.0,0.9707,2e-05,5.22251]
[1777740693701,38.73,78474.81,0.0,0.97072,2e-05,5.21921]
[1777740693741,38.73,78475.5,0.0,0.97074,2e-05,5.21685]
[1777740693834,38.73,78475.5,0.0,0.97074,2e-05,5.21685]
[1777740694912,38.73,78476.14,0.0,0.97075,2e-05,5.21466]
[1777740695076,38.73,78476.14,0.0,0.97075,2e-05,5.21466]
[1777740701484,38.73,78476.87,0.0,0.97077,2e-05,5.21131]
[1777740706522,38.73,78477.22,0.0,0.97079,2e-05,5.20946]
[1777740716592,38.72,78478.08,0.0,0.97081,2e-05,5.20534]
[1777740719813,38.72,78477.46,0.0,0.9708,2e-05,5.20719]
[1777740719832,38.72,78477.46,0.0,0.9708,2e-05,5.20719]
[1777740720621,38.72,78477.74,0.0,0.97081,2e-05,5.20593]
[1777740720815,38.72,78477.74,0.0,0.97081,2e-05,5.20593]
[1777740720832,38.72,78477.74,0.0,0.97081,2e-05,5.20593]
[1777740721628,38.72,78482.72,0.0,0.97092,2e-05,5.18996]
[1777740726663,38.72,78484.9,0.0,0.97097,2e-05,5.18264]
[1777740727581,38.72,78484.9,0.0,0.97097,2e-05,5.18264]
[1777740727670,38.72,78485.13,0.0,0.97098,2e-05,5.18183]
[1777740727832,38.72,78485.13,0.0,0.97098,2e-05,5.18183]
[1777740727978,38.72,78485.13,0.0,0.97098,2e-05,5.18183]
[1777740728084,38.72,78485.13,0.0,0.97098,2e-05,5.18183]
[1777740734719,38.72,78485.61,0.0,0.97099,2e-05,5.1798]
[1777740739502,38.72,78487.07,0.0,0.97102,2e-05,5.17489]
[1777740739578,38.72,78487.07,0.0,0.97102,2e-05,5.17489]
[1777740739599,38.72,78487.07,0.0,0.97102,2e-05,5.17482]
[1777740740315,38.72,78487.07,0.0,0.97102,2e-05,5.17482]
[1777740740331,38.72,78487.07,0.0,0.97102,2e-05,5.17482]
[1777740753853,38.72,78488.33,0.0,0.97107,2e-05,5.16774]
[1777740756853,38.72,78487.97,0.0,0.97106,2e-05,5.16882]
[1777740757084,38.72,78487.97,0.0,0.97106,2e-05,5.16882]
[1777740757544,38.72,78487.97,0.0,0.97106,2e-05,5.16882]
[1777740757582,38.72,78487.97,0.0,0.97106,2e-05,5.16882]
[1777740757678,38.72,78488.36,0.0,0.97107,2e-05,5.16741]
[1777740762916,38.72,78487.92,0.0,0.97106,2e-05,5.16843]
[1777740765014,38.72,78488.24,0.0,0.97107,2e-05,5.16735]
[1777740765085,38.72,78488.24,0.0,0.97107,2e-05,5.16735]
[1777740765738,38.72,78488.24,0.0,0.97107,2e-05,5.16735]
[1777740765186,38.72,78488.31,0.0,0.97107,2e-05,5.16707]
[1777740765837,38.72,78488.31,0.0,0.97107,2e-05,5.16707]
[1777740772985,38.72,78487.85,0.0,0.97107,2e-05,5.16807]
[1777740778021,38.72,78487.95,0.0,0.97107,2e-05,5.16743]
[1777740780770,38.72,78488.06,0.0,0.97107,2e-05,5.16702]
[1777740780811,38.71,78488.06,0.0,0.97107,2e-05,5.16696]
[1777740780834,38.71,78488.06,0.0,0.97107,2e-05,5.16696]
[1777740781542,38.71,78488.06,0.0,0.97107,2e-05,5.16696]
[1777740781578,38.71,78488.06,0.0,0.97107,2e-05,5.16696]
[1777740787086,38.71,78486.5,0.0,0.97104,2e-05,5.17145]
[1777740790437,38.71,78486.1,0.0,0.97104,2e-05,5.17258]
[1777740790588,38.71,78486.1,0.0,0.97104,2e-05,5.17258]
[1777740790666,38.71,78486.41,0.0,0.97104,2e-05,5.17152]
[1777740791100,38.71,78486.41,0.0,0.97104,2e-05,5.17152]
[1777740791330,38.71,78486.41,0.0,0.97104,2e-05,5.17152]
[1777740798163,38.71,78486.26,0.0,0.97104,2e-05,5.17143]
[1777740803198,38.71,78486.37,0.0,0.97105,2e-05,5.17073]
[1777740805823,38.71,78486.37,0.0,0.97105,2e-05,5.17073]
[1777740806021,38.71,78485.25,0.0,0.97102,2e-05,5.17415]
[1777740806078,38.71,78485.25,0.0,0.97102,2e-05,5.17415]
[1777740806219,38.71,78485.64,0.0,0.97103,2e-05,5.17284]
[1777740811264,38.71,78484.96,0.0,0.97102,2e-05,5.17471]
[1777740811330,38.71,78484.96,0.0,0.97102,2e-05,5.17471]
[1777740811431,38.71,78484.89,0.0,0.97103,2e-05,5.17262]
[1777740812005,38.71,78484.89,0.0,0.97103,2e-05,5.17262]
[1777740812084,38.71,78484.89,0.0,0.97103,2e-05,5.17262]
[1777740814274,38.71,78480.25,0.0,0.97093,2e-05,5.18795]
[1777740817201,38.71,78480.32,0.0,0.97092,2e-05,5.18918]
[1777740817328,38.71,78480.32,0.0,0.97092,2e-05,5.18918]
[1777740817832,38.71,78480.32,0.0,0.97092,2e-05,5.18918]
[1777740818303,38.72,78480.15,0.0,0.9709,2e-05,5.19116]
[1777740821387,38.72,78477.1,0.0,0.97083,2e-05,5.2023]
[1777740821576,38.72,78477.1,0.0,0.97083,2e-05,5.2023]
[1777740821622,38.72,78477.67,0.0,0.97084,2e-05,5.20118]
[1777740823119,38.72,78477.23,0.0,0.97082,2e-05,5.20329]
[1777740823333,38.72,78477.23,0.0,0.97082,2e-05,5.20329]
[1777740835422,38.74,78477.08,0.0,0.97076,2e-05,5.2127]
[1777740838539,38.75,78476.9,0.0,0.97074,2e-05,5.21459]
[1777740838580,38.75,78476.9,0.0,0.97074,2e-05,5.21459]
[1777740838681,38.75,78476.9,0.0,0.97074,2e-05,5.21524]
[1777740839676,38.75,78476.9,0.0,0.97074,2e-05,5.21524]
[1777740839836,38.75,78476.9,0.0,0.97074,2e-05,5.21524]
[1777740845491,38.76,78477.03,0.0,0.97071,2e-05,5.21933]
[1777740854555,38.77,78477.17,0.0,0.97068,2e-05,5.22451]
[1777740861603,38.77,78477.46,0.0,0.97069,2e-05,5.22214]
[1777740867025,38.76,78478.26,0.0,0.97072,2e-05,5.21876]
[1777740867078,38.76,78478.26,0.0,0.97072,2e-05,5.21876]
[1777740867873,38.76,78478.26,0.0,0.97072,2e-05,5.21876]
[1777740867647,38.76,78478.5,0.0,0.97072,2e-05,5.21759]
[1777740868081,38.76,78478.5,0.0,0.97072,2e-05,5.21759]
[1777740876711,38.76,78477.82,0.0,0.97073,2e-05,5.21567]
[1777740877394,38.76,78477.82,0.0,0.97073,2e-05,5.21567]
[1777740877581,38.76,78477.82,0.0,0.97073,2e-05,5.21567]
[1777740877718,38.76,78478.19,0.0,0.97074,2e-05,5.21428]
[1777740878657,38.76,78478.19,0.0,0.97074,2e-05,5.21428]
[1777740878839,38.76,78478.19,0.0,0.97074,2e-05,5.21428]
[1777740885774,38.76,78478.19,0.0,0.97073,2e-05,5.21675]
[1777740891816,38.77,78478.01,0.0,0.9707,2e-05,5.22094]
[1777740897858,38.78,78477.93,0.0,0.97067,2e-05,5.22476]
[1777740900820,38.78,78478.0,0.0,0.97067,2e-05,5.22571]
[1777740901089,38.78,78477.96,0.0,0.97066,2e-05,5.22642]
[1777740902006,38.78,78477.96,0.0,0.97066,2e-05,5.22701]
[1777740902134,38.78,78477.96,0.0,0.97066,2e-05,5.22701]
[1777740902893,38.79,78480.43,0.0,0.97071,2e-05,5.21971]
[1777740907928,38.79,78481.55,0.0,0.97071,2e-05,5.21913]
[1777740913970,38.8,78482.07,0.0,0.9707,2e-05,5.22104]
[1777740917609,38.8,78482.08,0.0,0.97069,2e-05,5.22219]
[1777740917834,38.8,78482.08,0.0,0.97069,2e-05,5.22219]
[1777740923368,38.81,78481.84,0.0,0.97066,2e-05,5.22649]
[1777740923580,38.81,78481.84,0.0,0.97066,2e-05,5.22649]
[1777740923682,38.81,78480.83,0.0,0.97063,2e-05,5.23088]
[1777740924131,38.81,78480.83,0.0,0.97063,2e-05,5.23088]
[1777740924335,38.81,78480.83,0.0,0.97063,2e-05,5.23088]
[1777740937131,38.83,78481.3,0.0,0.9706,2e-05,5.23514]
[1777740942166,38.83,78480.36,0.0,0.97056,2e-05,5.24098]
[1777740947201,38.83,78482.15,0.0,0.97061,2e-05,5.23398]
[1777740948710,38.83,78482.15,0.0,0.97061,2e-05,5.23398]
[1777740948827,38.83,78482.15,0.0,0.97061,2e-05,5.23398]
[1777740948929,38.83,78482.92,0.0,0.97063,2e-05,5.23128]
[1777740949906,38.83,78482.92,0.0,0.97063,2e-05,5.23128]
[1777740950081,38.83,78482.95,0.0,0.97063,2e-05,5.23095]
[1777740957271,38.83,78483.47,0.0,0.97065,2e-05,5.2274]
[1777740962306,38.82,78483.4,0.0,0.97066,2e-05,5.22645]
[1777740967341,38.82,78483.36,0.0,0.97066,2e-05,5.22623]
[1777740968958,38.82,78483.36,0.0,0.97066,2e-05,5.22623]
[1777740969085,38.82,78481.63,0.0,0.97062,2e-05,5.23233]
[1777740969602,38.82,78481.63,0.0,0.97062,2e-05,5.23233]
[1777740969835,38.82,78481.63,0.0,0.97062,2e-05,5.23233]
[1777740969937,38.82,78481.34,0.0,0.97062,2e-05,5.23301]
[1777740975397,38.83,78478.84,0.0,0.97054,2e-05,5.24436]
[1777740977411,38.83,78474.79,0.0,0.97044,2e-05,5.25841]
[1777740978195,38.83,78474.79,0.0,0.97044,2e-05,5.25841]
[1777740978327,38.83,78474.79,0.0,0.97044,2e-05,5.25841]
[1777740978418,38.83,78474.15,0.0,0.97042,2e-05,5.26099]
[1777740979323,38.83,78474.15,0.0,0.97042,2e-05,5.26099]
[1777740979585,38.83,78474.15,0.0,0.97042,2e-05,5.26099]
[1777740984239,38.84,78472.84,0.0,0.97038,2e-05,5.26779]
[1777740984335,38.84,78472.84,0.0,0.97038,2e-05,5.26779]
[1777740991508,38.85,78472.13,0.0,0.97034,2e-05,5.27184]
[1777740996869,38.85,78469.19,0.0,0.97027,2e-05,5.28327]
[1777740996928,38.85,78468.47,0.0,0.97025,2e-05,5.28606]
[1777740997078,38.85,78468.47,0.0,0.97025,2e-05,5.28606]
[1777740997997,38.85,78468.47,0.0,0.97025,2e-05,5.28606]
[1777740997551,38.86,78467.85,0.0,0.97023,2e-05,5.28853]
[1777740998080,38.86,78467.85,0.0,0.97023,2e-05,5.28853]
[1777741004599,38.86,78468.13,0.0,0.97021,2e-05,5.29094]
[1777741005095,38.86,78468.13,0.0,0.97021,2e-05,5.29094]
[1777741005327,38.86,78468.13,0.0,0.97021,2e-05,5.29094]
[1777741005607,38.86,78468.1,0.0,0.97021,2e-05,5.29152]
[1777741006304,38.86,78468.1,0.0,0.97021,2e-05,5.29152]
[1777741006334,38.86,78468.1,0.0,0.97021,2e-05,5.29152]
[1777741011651,38.87,78467.85,0.0,0.97019,2e-05,5.29468]
[1777741011827,38.87,78467.85,0.0,0.97019,2e-05,5.29468]
[1777741011928,38.87,78467.19,0.0,0.97017,2e-05,5.29727]
[1777741012410,38.87,78467.19,0.0,0.97017,2e-05,5.29727]
[1777741012581,38.87,78467.19,0.0,0.97017,2e-05,5.29727]
[1777741014670,38.87,78462.0,0.0,0.97004,2e-05,5.31535]
[1777741019383,38.88,78461.76,0.0,0.97003,2e-05,5.31789]
[1777741019576,38.88,78461.76,0.0,0.97003,2e-05,5.31789]
[1777741019705,38.88,78460.74,0.0,0.97,2e-05,5.32162]
[1777741021303,38.88,78460.45,0.0,0.96999,2e-05,5.32299]
[1777741021335,38.88,78460.45,0.0,0.96999,2e-05,5.32299]
[1777741027761,38.88,78458.06,0.0,0.96992,2e-05,5.33371]
[1777741032796,38.89,78458.73,0.0,0.96992,2e-05,5.33369]
[1777741033387,38.89,78458.73,0.0,0.96992,2e-05,5.33369]
[1777741033576,38.89,78458.73,0.0,0.96992,2e-05,5.33369]
[1777741033803,38.89,78458.37,0.0,0.96991,2e-05,5.33528]
[1777741034851,38.89,78458.37,0.0,0.96991,2e-05,5.33528]
[1777741035081,38.89,78458.37,0.0,0.96991,2e-05,5.33528]
[1777741040853,38.9,78457.75,0.0,0.96987,2e-05,5.34031]
[1777741045888,38.9,78458.61,0.0,0.96988,2e-05,5.33969]
[1777741050923,38.9,78458.57,0.0,0.96986,2e-05,5.34199]
[1777741057972,38.91,78458.85,0.0,0.96986,2e-05,5.34185]
[1777741058165,38.91,78458.85,0.0,0.96986,2e-05,5.34185]
[1777741058328,38.91,78458.85,0.0,0.96986,2e-05,5.34185]
[1777741058429,38.91,78458.85,0.0,0.96986,2e-05,5.34229]
[1777741059486,38.91,78458.85,0.0,0.96986,2e-05,5.34229]
[1777741059588,38.91,78458.85,0.0,0.96986,2e-05,5.34229]
[1777741065022,38.92,78458.78,0.0,0.96984,2e-05,5.34512]
[1777741070056,38.92,78458.57,0.0,0.96982,2e-05,5.34795]
[1777741074574,38.93,78457.28,0.0,0.96978,2e-05,5.35383]
[1777741074838,38.93,78457.28,0.0,0.96978,2e-05,5.35383]
[1777741075091,38.93,78456.86,0.0,0.96976,2e-05,5.35562]
[1777741076077,38.93,78456.86,0.0,0.96976,2e-05,5.35562]
[1777741076330,38.93,78457.38,0.0,0.96977,2e-05,5.35436]
[1777741083727,38.93,78457.42,0.0,0.96977,2e-05,5.35506]
[1777741083828,38.93,78457.42,0.0,0.96977,2e-05,5.35506]
[1777741083902,38.93,78456.73,0.0,0.96974,2e-05,5.3598]
[1777741085374,38.93,78457.29,0.0,0.96975,2e-05,5.35798]
[1777741085586,38.93,78457.29,0.0,0.96975,2e-05,5.35798]
[1777741093280,38.94,78457.05,0.0,0.96974,2e-05,5.36]
[1777741093332,38.94,78457.05,0.0,0.96974,2e-05,5.36]
[1777741093546,38.94,78456.46,0.0,0.9697,2e-05,5.36478]
[1777741095007,38.94,78456.46,0.0,0.9697,2e-05,5.36478]
[1777741095081,38.94,78456.46,0.0,0.9697,2e-05,5.36478]
[1777741102280,38.95,78456.02,0.0,0.96967,2e-05,5.36983]
[1777741111224,38.95,78456.11,0.0,0.96966,2e-05,5.37114]
[1777741111329,38.95,78456.11,0.0,0.96966,2e-05,5.37114]
[1777741111552,38.96,78456.04,0.0,0.96966,2e-05,5.37106]
[1777741113358,38.96,78456.0,0.0,0.96965,2e-05,5.37158]
[1777741113579,38.96,78456.0,0.0,0.96965,2e-05,5.37158]
[1777741120406,38.97,78455.3,0.0,0.96961,2e-05,5.37699]
[1777741125635,38.97,78455.3,0.0,0.96961,2e-05,5.37699]
[1777741125829,38.97,78455.3,0.0,0.96961,2e-05,5.37699]
[1777741125928,38.97,78451.05,0.0,0.96951,2e-05,5.39269]
[1777741127678,38.97,78450.71,0.0,0.9695,2e-05,5.39416]
[1777741127838,38.97,78450.71,0.0,0.9695,2e-05,5.39416]
[1777741127898,38.97,78450.08,0.0,0.96948,2e-05,5.39656]
[1777741133497,38.98,78449.39,0.0,0.96945,2e-05,5.40093]
[1777741138532,38.98,78449.36,0.0,0.96944,2e-05,5.40277]
[1777741143583,38.98,78449.36,0.0,0.96944,2e-05,5.40277]
[1777741143832,38.98,78449.36,0.0,0.96944,2e-05,5.40277]
[1777741143995,38.98,78449.44,0.0,0.96943,2e-05,5.40424]
[1777741145212,38.98,78449.48,0.0,0.96942,2e-05,5.40445]
[1777741145328,38.98,78449.48,0.0,0.96942,2e-05,5.40445]
[1777741145837,38.98,78449.48,0.0,0.96942,2e-05,5.40445]
[1777741145938,38.98,78449.44,0.0,0.96942,2e-05,5.40493]
[1777741151623,38.99,78449.68,0.0,0.96941,2e-05,5.4062]
[1777741156688,38.99,78449.68,0.0,0.96941,2e-05,5.4062]
[1777741156829,38.99,78449.68,0.0,0.96941,2e-05,5.4062]
[1777741157079,38.99,78450.28,0.0,0.96941,2e-05,5.40595]
[1777741158710,38.99,78451.81,0.0,0.96945,2e-05,5.40132]
[1777741158833,38.99,78451.81,0.0,0.96945,2e-05,5.40132]
[1777741165721,39.0,78452.2,0.0,0.96944,2e-05,5.40285]
[1777741171209,39.0,78452.2,0.0,0.96944,2e-05,5.40285]
[1777741173172,39.0,78451.11,0.0,0.96941,2e-05,5.40617]
[1777741173330,39.0,78450.99,0.0,0.96941,2e-05,5.4069]
[1777741173838,39.0,78450.99,0.0,0.96941,2e-05,5.4069]
[1777741173846,39.0,78450.69,0.0,0.9694,2e-05,5.40821]
[1777741180805,39.01,78450.79,0.0,0.96939,2e-05,5.40957]
[1777741185869,39.01,78450.43,0.0,0.96936,2e-05,5.41309]
[1777741191911,39.02,78450.79,0.0,0.96936,2e-05,5.41391]
[1777741195173,39.02,78450.55,0.0,0.96935,2e-05,5.41535]
[1777741195327,39.02,78451.12,0.0,0.96936,2e-05,5.41383]
[1777741201155,39.02,78450.63,0.0,0.96934,2e-05,5.41708]
[1777741204953,39.03,78450.62,0.0,0.96933,2e-05,5.41843]
[1777741210041,39.03,78449.88,0.0,0.9693,2e-05,5.42278]
[1777741215076,39.03,78449.4,0.0,0.96927,2e-05,5.42594]
[1777741217807,39.03,78449.4,0.0,0.96927,2e-05,5.42594]
[1777741217834,39.03,78449.4,0.0,0.96927,2e-05,5.42594]
[1777741219894,39.04,78449.4,0.0,0.96927,2e-05,5.42689]
[1777741220084,39.04,78449.4,0.0,0.96927,2e-05,5.42689]
[1777741220111,39.04,78449.36,0.0,0.96926,2e-05,5.42765]
[1777741225145,39.04,78448.76,0.0,0.96924,2e-05,5.43117]
[1777741230181,39.04,78448.66,0.0,0.96923,2e-05,5.43304]
[1777741235216,39.05,78448.07,0.0,0.96921,2e-05,5.4342]
[1777741236175,39.05,78448.07,0.0,0.96921,2e-05,5.4342]
[1777741236333,39.05,78447.43,0.0,0.9692,2e-05,5.43659]
[1777741242265,39.05,78446.72,0.0,0.96917,2e-05,5.4407]
[1777741243452,39.05,78446.65,0.0,0.96916,2e-05,5.44122]
[1777741243583,39.05,78446.65,0.0,0.96916,2e-05,5.44122]
[1777741244297,39.05,78446.65,0.0,0.96916,2e-05,5.44122]
[1777741244333,39.05,78446.61,0.0,0.96916,2e-05,5.44165]
[1777741245286,39.05,78446.54,0.0,0.96916,2e-05,5.44217]
[1777741250321,39.06,78446.17,0.0,0.96914,2e-05,5.44484]
[1777741253227,39.06,78441.84,0.0,0.96904,2e-05,5.45927]
[1777741253327,39.06,78441.84,0.0,0.96904,2e-05,5.45927]
[1777741262405,39.06,78441.65,0.0,0.96901,2e-05,5.46305]
[1777741264424,39.06,78441.65,0.0,0.96901,2e-05,5.46305]
[1777741264584,39.06,78441.65,0.0,0.96901,2e-05,5.46305]
[1777741266807,39.06,78441.47,0.0,0.96901,2e-05,5.46417]
[1777741266832,39.06,78441.47,0.0,0.96901,2e-05,5.46417]
[1777741266857,39.07,78441.47,0.0,0.969,2e-05,5.46469]
[1777741275496,39.07,78441.47,0.0,0.96899,2e-05,5.46702]
[1777741281542,39.07,78441.78,0.0,0.96898,2e-05,5.46758]
[1777741288591,39.08,78441.97,0.0,0.96897,2e-05,5.46877]
[1777741293572,39.08,78442.22,0.0,0.96899,2e-05,5.46643]
[1777741293829,39.08,78442.22,0.0,0.96899,2e-05,5.46643]
[1777741299667,39.08,78442.39,0.0,0.96898,2e-05,5.46798]
[1777741305710,39.09,78442.5,0.0,0.96897,2e-05,5.46919]
[1777741306654,39.09,78442.5,0.0,0.96897,2e-05,5.46919]
[1777741306832,39.09,78442.5,0.0,0.96897,2e-05,5.46919]
[1777741308869,39.09,78442.5,0.0,0.96897,2e-05,5.46945]
[1777741309084,39.09,78442.5,0.0,0.96897,2e-05,5.46945]
[1777741309141,39.09,78442.5,0.0,0.96896,2e-05,5.46997]
[1777741314772,39.09,78442.43,0.0,0.96895,2e-05,5.47174]
[1777741321647,39.09,78442.46,0.0,0.96895,2e-05,5.47215]
[1777741321832,39.09,78442.46,0.0,0.96895,2e-05,5.47215]
[1777741328210,39.1,78442.46,0.0,0.96893,2e-05,5.47469]
[1777741337934,39.1,78442.5,0.0,0.96891,2e-05,5.47732]
[1777741344540,39.11,78442.46,0.0,0.96891,2e-05,5.4782]
[1777741344578,39.11,78442.46,0.0,0.96891,2e-05,5.4782]
[1777741346991,39.11,78442.5,0.0,0.9689,2e-05,5.47932]
[1777741347083,39.11,78442.5,0.0,0.9689,2e-05,5.47932]
[1777741347090,39.11,78442.46,0.0,0.9689,2e-05,5.47969]
[1777741353039,39.11,78442.32,0.0,0.96889,2e-05,5.47931]
[1777741361095,39.12,78442.23,0.0,0.96888,2e-05,5.48158]
[1777741368145,39.12,78441.88,0.0,0.96886,2e-05,5.48443]
[1777741375194,39.12,78441.88,0.0,0.96885,2e-05,5.48609]
[1777741386277,39.13,78441.91,0.0,0.96883,2e-05,5.48855]
[1777741387633,39.13,78441.91,0.0,0.96883,2e-05,5.48855]
[1777741387834,39.13,78441.91,0.0,0.96883,2e-05,5.48855]
[1777741398366,39.13,78438.24,0.0,0.96873,2e-05,5.50331]
[1777741400664,39.13,78433.86,0.0,0.96862,2e-05,5.51808]
[1777741400831,39.13,78433.86,0.0,0.96862,2e-05,5.51808]
[1777741403297,39.14,78434.3,0.0,0.96863,2e-05,5.51698]
[1777741403331,39.14,78434.3,0.0,0.96863,2e-05,5.51698]
[1777741403394,39.14,78434.3,0.0,0.96863,2e-05,5.51715]
[1777741408430,39.14,78433.04,0.0,0.9686,2e-05,5.52216]
[1777741408550,39.14,78433.04,0.0,0.9686,2e-05,5.52216]
[1777741408580,39.14,78433.04,0.0,0.9686,2e-05,5.52216]
[1777741414473,39.14,78432.77,0.0,0.9686,2e-05,5.52166]
[1777741419508,39.14,78432.57,0.0,0.96859,2e-05,5.52307]
[1777741424542,39.14,78432.84,0.0,0.96859,2e-05,5.52291]
[1777741426075,39.14,78432.84,0.0,0.96859,2e-05,5.52291]
[1777741426338,39.14,78432.84,0.0,0.96859,2e-05,5.52291]
[1777741427564,39.14,78437.69,0.0,0.96869,2e-05,5.50757]
[1777741428615,39.14,78437.69,0.0,0.96869,2e-05,5.50757]
[1777741428835,39.14,78437.69,0.0,0.96869,2e-05,5.50757]
[1777741428930,39.14,78437.87,0.0,0.9687,2e-05,5.50716]
[1777741433185,39.15,78439.47,0.0,0.96873,2e-05,5.50244]
[1777741433332,39.15,78439.47,0.0,0.96873,2e-05,5.50244]
[1777741438641,39.15,78439.25,0.0,0.96872,2e-05,5.50446]
[1777741444683,39.15,78439.39,0.0,0.96871,2e-05,5.50511]
[1777741447966,39.15,78439.39,0.0,0.96871,2e-05,5.50511]
[1777741448079,39.15,78439.39,0.0,0.96871,2e-05,5.50511]
[1777741451051,39.15,78438.64,0.0,0.96869,2e-05,5.50851]
[1777741451086,39.15,78438.64,0.0,0.96869,2e-05,5.50851]
[1777741451152,39.15,78438.76,0.0,0.96869,2e-05,5.5083]
[1777741454108,39.15,78438.94,0.0,0.96869,2e-05,5.50808]
[1777741454326,39.15,78438.94,0.0,0.96869,2e-05,5.50808]
[1777741461802,39.16,78438.79,0.0,0.96868,2e-05,5.51024]
[1777741473198,39.16,78438.86,0.0,0.96868,2e-05,5.51019]
[1777741473937,39.16,78438.86,0.0,0.96868,2e-05,5.5097]
[1777741474082,39.16,78438.86,0.0,0.96868,2e-05,5.5097]
[1777741474087,39.16,78438.75,0.0,0.96867,2e-05,5.51025]
[1777741475076,39.16,78438.75,0.0,0.96867,2e-05,5.51025]
[1777741482960,39.16,78438.79,0.0,0.96866,2e-05,5.5118]
[1777741486988,39.17,78433.62,0.0,0.96854,2e-05,5.52952]
[1777741488794,39.17,78432.91,0.0,0.96852,2e-05,5.53201]
[1777741488832,39.17,78432.91,0.0,0.96852,2e-05,5.53201]
[1777741489242,39.17,78432.91,0.0,0.96852,2e-05,5.53201]
[1777741489328,39.17,78432.91,0.0,0.96852,2e-05,5.53201]
[1777741489343,39.17,78433.42,0.0,0.96853,2e-05,5.53048]
[1777741496051,39.17,78433.88,0.0,0.96853,2e-05,5.53001]
[1777741499460,39.17,78433.88,0.0,0.96853,2e-05,5.53029]
[1777741499517,39.17,78433.88,0.0,0.96853,2e-05,5.53029]
[1777741499575,39.17,78433.88,0.0,0.96853,2e-05,5.53029]
[1777741499562,39.17,78433.85,0.0,0.96853,2e-05,5.53053]
[1777741505114,39.17,78433.52,0.0,0.96852,2e-05,5.53242]
[1777741511156,39.17,78433.46,0.0,0.96851,2e-05,5.53338]
[1777741516191,39.17,78433.38,0.0,0.96851,2e-05,5.53426]
[1777741522412,39.18,78432.45,0.0,0.96848,2e-05,5.53779]
[1777741522585,39.18,78432.45,0.0,0.96848,2e-05,5.53779]
[1777741522431,39.18,78432.64,0.0,0.96848,2e-05,5.53739]
[1777741522721,39.18,78432.64,0.0,0.96848,2e-05,5.53739]
[1777741522830,39.18,78432.64,0.0,0.96848,2e-05,5.53739]
[1777741528275,39.18,78432.42,0.0,0.96847,2e-05,5.53875]
[1777741530854,39.18,78429.12,0.0,0.9684,2e-05,5.54982]
[1777741531085,39.18,78429.12,0.0,0.9684,2e-05,5.54982]
[1777741531091,39.18,78429.12,0.0,0.9684,2e-05,5.54982]
[1777741531327,39.18,78429.12,0.0,0.9684,2e-05,5.54982]
[1777741531428,39.18,78428.17,0.0,0.96839,2e-05,5.55069]
[1777741538346,39.18,78425.9,0.0,0.96833,2e-05,5.55861]
[1777741541599,39.18,78424.48,0.0,0.9683,2e-05,5.56339]
[1777741541838,39.18,78424.37,0.0,0.96829,2e-05,5.56379]
[1777741542078,39.18,78424.37,0.0,0.96829,2e-05,5.56379]
[1777741542179,39.18,78424.37,0.0,0.96829,2e-05,5.56382]
[1777741552444,39.18,78423.93,0.0,0.96828,2e-05,5.56558]
[1777741553800,39.18,78423.93,0.0,0.96828,2e-05,5.56558]
[1777741553835,39.18,78423.93,0.0,0.96828,2e-05,5.56558]
[1777741553972,39.18,78423.93,0.0,0.96828,2e-05,5.56558]
[1777741554078,39.18,78423.93,0.0,0.96828,2e-05,5.56558]
[1777741554176,39.18,78423.93,0.0,0.96828,2e-05,5.56563]
[1777741559493,39.18,78420.54,0.0,0.9682,2e-05,5.57691]
[1777741561117,39.18,78420.54,0.0,0.9682,2e-05,5.57691]
[1777741561332,39.18,78420.54,0.0,0.9682,2e-05,5.57691]
[1777741561507,39.18,78420.04,0.0,0.96819,2e-05,5.57857]
[1777741562389,39.18,78420.04,0.0,0.96819,2e-05,5.57857]
[1777741562587,39.18,78420.04,0.0,0.96819,2e-05,5.57857]
[1777741573591,39.18,78420.02,0.0,0.96819,2e-05,5.57866]
[1777741578492,39.18,78420.0,0.0,0.96819,2e-05,5.57873]
[1777741578580,39.18,78420.0,0.0,0.96819,2e-05,5.57873]
[1777741578649,39.18,78420.0,0.0,0.96819,2e-05,5.57873]
[1777741578626,39.18,78419.96,0.0,0.96819,2e-05,5.57887]
[1777741578826,39.18,78419.96,0.0,0.96819,2e-05,5.57887]
[1777741585675,39.18,78419.44,0.0,0.96818,2e-05,5.58059]
[1777741590075,39.18,78416.68,0.0,0.96811,2e-05,5.58973]
[1777741590326,39.18,78416.68,0.0,0.96811,2e-05,5.58973]
[1777741590398,39.18,78413.77,0.0,0.96804,2e-05,5.59937]
[1777741590797,39.18,78413.77,0.0,0.96804,2e-05,5.59937]
[1777741590837,39.18,78413.77,0.0,0.96804,2e-05,5.59937]
[1777741596753,39.18,78417.16,0.0,0.96814,2e-05,5.58568]
[1777741600420,39.18,78417.1,0.0,0.96813,2e-05,5.58587]
[1777741600584,39.18,78417.1,0.0,0.96813,2e-05,5.58587]
[1777741600658,39.18,78417.17,0.0,0.96814,2e-05,5.58564]
[1777741600720,39.18,78417.17,0.0,0.96814,2e-05,5.58564]
[1777741600830,39.18,78417.17,0.0,0.96814,2e-05,5.58564]
[1777741607218,39.18,78416.65,0.0,0.96812,2e-05,5.58738]
[1777741607337,39.18,78416.65,0.0,0.96812,2e-05,5.58738]
[1777741607434,39.18,78417.55,0.0,0.96814,2e-05,5.5844]
[1777741607726,39.18,78417.55,0.0,0.96814,2e-05,5.5844]
[1777741607829,39.18,78417.55,0.0,0.96814,2e-05,5.5844]
[1777741619428,39.18,78417.04,0.0,0.96813,2e-05,5.58612]
[1777741619585,39.18,78417.04,0.0,0.96813,2e-05,5.58612]
[1777741619618,39.18,78417.04,0.0,0.96813,2e-05,5.58612]
[1777741619672,39.18,78417.04,0.0,0.96813,2e-05,5.58616]
[1777741619830,39.18,78417.04,0.0,0.96813,2e-05,5.58616]
[1777741624948,39.18,78417.31,0.0,0.96814,2e-05,5.58531]
[1777741638040,39.18,78417.41,0.0,0.96814,2e-05,5.5851]
[1777741642299,39.18,78417.31,0.0,0.96814,2e-05,5.58544]
[1777741642336,39.18,78417.31,0.0,0.96814,2e-05,5.58544]
[1777741642505,39.18,78417.31,0.0,0.96814,2e-05,5.58544]
[1777741642583,39.18,78417.31,0.0,0.96814,2e-05,5.58544]
[1777741642601,39.18,78417.31,0.0,0.96814,2e-05,5.58547]
[1777741648110,39.18,78417.14,0.0,0.96813,2e-05,5.5861]
[1777741654162,39.18,78417.15,0.0,0.96815,2e-05,5.58377]
[1777741654338,39.18,78417.15,0.0,0.96815,2e-05,5.58377]
[1777741654586,39.18,78417.15,0.0,0.96815,2e-05,5.58377]
[1777741654678,39.18,78417.15,0.0,0.96814,2e-05,5.5838]
[1777741654832,39.18,78417.15,0.0,0.96814,2e-05,5.5838]
[1777741669257,39.18,78417.22,0.0,0.96815,2e-05,5.58378]
[1777741673411,39.18,78417.24,0.0,0.96815,2e-05,5.58375]
[1777741673584,39.18,78417.24,0.0,0.96815,2e-05,5.58375]
[1777741673729,39.18,78417.24,0.0,0.96815,2e-05,5.58375]
[1777741673635,39.18,78417.8,0.0,0.96816,2e-05,5.58191]
[1777741673832,39.18,78417.8,0.0,0.96816,2e-05,5.58191]
[1777741679327,39.18,78417.55,0.0,0.96815,2e-05,5.58284]
[1777741683172,39.18,78417.0,0.0,0.96814,2e-05,5.5847]
[1777741683332,39.18,78417.0,0.0,0.96814,2e-05,5.5847]
[1777741683778,39.18,78417.0,0.0,0.96814,2e-05,5.58472]
[1777741683826,39.18,78417.0,0.0,0.96814,2e-05,5.58472]
[1777741689397,39.18,78416.89,0.0,0.96814,2e-05,5.58515]
[1777741699468,39.18,78416.89,0.0,0.96813,2e-05,5.58526]
[1777741703919,39.18,78416.53,0.0,0.96813,2e-05,5.58649]
[1777741704080,39.18,78416.53,0.0,0.96813,2e-05,5.58649]
[1777741704260,39.18,78416.53,0.0,0.96813,2e-05,5.58649]
[1777741704333,39.18,78416.53,0.0,0.96813,2e-05,5.58649]
[1777741704434,39.18,78416.53,0.0,0.96813,2e-05,5.58651]
[1777741709538,39.18,78416.56,0.0,0.96813,2e-05,5.58646]
[1777741714573,39.18,78416.71,0.0,0.96814,2e-05,5.58367]
[1777741718539,39.18,78415.82,0.0,0.96812,2e-05,5.58662]
[1777741718581,39.18,78415.82,0.0,0.96812,2e-05,5.58662]
[1777741718756,39.18,78416.51,0.0,0.96814,2e-05,5.58432]
[1777741719114,39.18,78416.51,0.0,0.96814,2e-05,5.58432]
[1777741719332,39.18,78416.51,0.0,0.96814,2e-05,5.58432]
[1777741725650,39.18,78416.46,0.0,0.96814,2e-05,5.58443]
[1777741726940,39.18,78417.15,0.0,0.96815,2e-05,5.58214]
[1777741727079,39.18,78417.15,0.0,0.96815,2e-05,5.58214]
[1777741727593,39.18,78417.15,0.0,0.96815,2e-05,5.58214]
[1777741727634,39.18,78417.15,0.0,0.96815,2e-05,5.58213]
[1777741727833,39.18,78417.15,0.0,0.96815,2e-05,5.58213]
[1777741733705,39.18,78416.99,0.0,0.96815,2e-05,5.58266]
[1777741737979,39.18,78416.37,0.0,0.96813,2e-05,5.58472]
[1777741738077,39.18,78416.37,0.0,0.96813,2e-05,5.58472]
[1777741738753,39.18,78416.37,0.0,0.96813,2e-05,5.58472]
[1777741738832,39.18,78416.37,0.0,0.96813,2e-05,5.58472]
[1777741738765,39.18,78416.37,0.0,0.96813,2e-05,5.58472]
[1777741744783,39.18,78415.92,0.0,0.96812,2e-05,5.58621]
[1777741754854,39.18,78415.92,0.0,0.96812,2e-05,5.58624]
[1777741761227,39.18,78415.93,0.0,0.96812,2e-05,5.58618]
[1777741761328,39.18,78415.93,0.0,0.96812,2e-05,5.58618]
[1777741761700,39.18,78415.93,0.0,0.96812,2e-05,5.58618]
[1777741761835,39.18,78415.93,0.0,0.96812,2e-05,5.58618]
[1777741761801,39.18,78415.8,0.0,0.96812,2e-05,5.5865]
[1777741767945,39.18,78415.93,0.0,0.96813,2e-05,5.58587]
[1777741772979,39.18,78416.51,0.0,0.96815,2e-05,5.58136]
[1777741776620,39.18,78416.58,0.0,0.96816,2e-05,5.58109]
[1777741776834,39.18,78416.58,0.0,0.96816,2e-05,5.58109]
[1777741776670,39.18,78416.58,0.0,0.96816,2e-05,5.58101]
[1777741777008,39.18,78416.65,0.0,0.96816,2e-05,5.58074]
[1777741780678,39.18,78416.62,0.0,0.96816,2e-05,5.58076]
[1777741780827,39.18,78416.62,0.0,0.96816,2e-05,5.58076]
[1777741784057,39.18,78420.49,0.0,0.96825,2e-05,5.56775]
[1777741789091,39.18,78420.33,0.0,0.96825,2e-05,5.56822]
[1777741792848,39.18,78422.35,0.0,0.96829,2e-05,5.56155]
[1777741793088,39.18,78422.8,0.0,0.9683,2e-05,5.56008]
[1777741793120,39.18,78424.31,0.0,0.96834,2e-05,5.55511]
[1777741793971,39.18,78424.31,0.0,0.96834,2e-05,5.55511]
[1777741794087,39.18,78424.31,0.0,0.96834,2e-05,5.55511]
[1777741798268,39.18,78426.87,0.0,0.9684,2e-05,5.54682]
[1777741798329,39.18,78426.87,0.0,0.9684,2e-05,5.54682]
[1777741798575,39.18,78426.87,0.0,0.9684,2e-05,5.54682]
[1777741798836,39.18,78426.87,0.0,0.9684,2e-05,5.54682]
[1777741798873,39.18,78429.13,0.0,0.96845,2e-05,5.53942]
[1777741799162,39.18,78433.22,0.0,0.96854,2e-05,5.52603]
[1777741803189,39.18,78442.31,0.0,0.96875,2e-05,5.4974]
[1777741804197,39.19,78450.24,0.0,0.96892,2e-05,5.47291]
[1777741807205,39.19,78449.3,0.0,0.96889,2e-05,5.47634]
[1777741807330,39.19,78449.3,0.0,0.96889,2e-05,5.47634]
[1777741807431,39.19,78449.11,0.0,0.96889,2e-05,5.47714]
[1777741808156,39.19,78449.11,0.0,0.96889,2e-05,5.47714]
[1777741808330,39.19,78449.11,0.0,0.96889,2e-05,5.47714]
[1777741815693,39.19,78450.4,0.0,0.96891,2e-05,5.47405]
[1777741815834,39.19,78450.4,0.0,0.96891,2e-05,5.47405]
[1777741820499,39.19,78450.4,0.0,0.9689,2e-05,5.47523]
[1777741820577,39.19,78450.4,0.0,0.9689,2e-05,5.47523]
[1777741820600,39.19,78450.43,0.0,0.9689,2e-05,5.47533]
[1777741825018,39.19,78449.41,0.0,0.96887,2e-05,5.47945]
[1777741825086,39.19,78449.41,0.0,0.96887,2e-05,5.47945]
[1777741831388,39.2,78449.32,0.0,0.96887,2e-05,5.47879]
[1777741837430,39.2,78448.23,0.0,0.96884,2e-05,5.48356]
[1777741838437,39.2,78441.98,0.0,0.96869,2e-05,5.50421]
[1777741839514,39.2,78441.98,0.0,0.96869,2e-05,5.50421]
[1777741839587,39.2,78441.98,0.0,0.96869,2e-05,5.50421]
[1777741839678,39.2,78441.37,0.0,0.96868,2e-05,5.50637]
[1777741840608,39.2,78441.37,0.0,0.96868,2e-05,5.50637]
[1777741840831,39.2,78441.37,0.0,0.96868,2e-05,5.50637]
[1777741846127,39.2,78439.7,0.0,0.96863,2e-05,5.51277]
[1777741846331,39.2,78439.7,0.0,0.96863,2e-05,5.51277]
[1777741849658,39.2,78437.68,0.0,0.96859,2e-05,5.5198]
[1777741849830,39.2,78437.68,0.0,0.96859,2e-05,5.5198]
[1777741849915,39.2,78438.51,0.0,0.9686,2e-05,5.51719]
[1777741851690,39.2,78438.01,0.0,0.96859,2e-05,5.51894]
[1777741851832,39.2,78438.01,0.0,0.96859,2e-05,5.51894]
[1777741859584,39.21,78437.71,0.0,0.96858,2e-05,5.52079]
[1777741869655,39.21,78437.25,0.0,0.96856,2e-05,5.52304]
[1777741870862,39.21,78437.25,0.0,0.96856,2e-05,5.52304]
[1777741870931,39.21,78437.12,0.0,0.96856,2e-05,5.52352]
[1777741871084,39.21,78437.12,0.0,0.96856,2e-05,5.52352]
[1777741871669,39.21,78436.9,0.0,0.96855,2e-05,5.52429]
[1777741872000,39.21,78436.9,0.0,0.96855,2e-05,5.52429]
[1777741872086,39.21,78436.9,0.0,0.96855,2e-05,5.52429]
[1777741877711,39.21,78437.01,0.0,0.96855,2e-05,5.5242]
[1777741880472,39.21,78436.52,0.0,0.96854,2e-05,5.52589]
[1777741880580,39.21,78436.52,0.0,0.96854,2e-05,5.52589]
[1777741880732,39.21,78436.95,0.0,0.96855,2e-05,5.52451]
[1777741881509,39.21,78436.95,0.0,0.96855,2e-05,5.52451]
[1777741881580,39.21,78436.95,0.0,0.96855,2e-05,5.52451]
[1777741886774,39.21,78436.64,0.0,0.96854,2e-05,5.52572]
[1777741891809,39.21,78436.01,0.0,0.96854,2e-05,5.5256]
[1777741893377,39.21,78435.7,0.0,0.96853,2e-05,5.52663]
[1777741893580,39.21,78435.7,0.0,0.96853,2e-05,5.52663]
[1777741893641,39.21,78435.7,0.0,0.96853,2e-05,5.52666]
[1777741894029,39.21,78435.7,0.0,0.96853,2e-05,5.52666]
[1777741894078,39.21,78435.7,0.0,0.96853,2e-05,5.52666]
[1777741899865,39.21,78435.71,0.0,0.96853,2e-05,5.52674]
[1777741904654,39.21,78435.13,0.0,0.96852,2e-05,5.52871]
[1777741904830,39.21,78435.13,0.0,0.96852,2e-05,5.52871]
[1777741904900,39.21,78434.84,0.0,0.96851,2e-05,5.52967]
[1777741905698,39.21,78434.84,0.0,0.96851,2e-05,5.52967]
[1777741905829,39.21,78434.84,0.0,0.96851,2e-05,5.52967]
[1777741910942,39.21,78433.01,0.0,0.96847,2e-05,5.5357]
[1777741916984,39.21,78433.29,0.0,0.96848,2e-05,5.53476]
[1777741926049,39.21,78433.33,0.0,0.96848,2e-05,5.5346]
[1777741928051,39.21,78430.63,0.0,0.96841,2e-05,5.54349]
[1777741928079,39.21,78430.63,0.0,0.96841,2e-05,5.54349]
[1777741928336,39.21,78429.75,0.0,0.96839,2e-05,5.54636]
[1777741929386,39.21,78429.75,0.0,0.96839,2e-05,5.54636]
[1777741929585,39.21,78429.75,0.0,0.96839,2e-05,5.54636]
[1777741935112,39.21,78427.93,0.0,0.96835,2e-05,5.55219]
[1777741940148,39.21,78426.92,0.0,0.96833,2e-05,5.55535]
[1777741946190,39.21,78425.36,0.0,0.9683,2e-05,5.56034]
[1777741947643,39.21,78425.36,0.0,0.9683,2e-05,5.56034]
[1777741947827,39.21,78425.36,0.0,0.9683,2e-05,5.56034]
[1777741947929,39.21,78425.33,0.0,0.9683,2e-05,5.5604]
[1777741948989,39.21,78425.33,0.0,0.9683,2e-05,5.5604]
[1777741949083,39.21,78425.36,0.0,0.9683,2e-05,5.56027]
[1777741952281,39.21,78423.66,0.0,0.96827,2e-05,5.56346]
[1777741952328,39.21,78423.66,0.0,0.96827,2e-05,5.56346]
[1777741953602,39.21,78422.62,0.0,0.96825,2e-05,5.56686]
[1777741953828,39.21,78422.62,0.0,0.96825,2e-05,5.56686]
[1777741953929,39.21,78422.22,0.0,0.96824,2e-05,5.56814]
[1777741959281,39.21,78421.09,0.0,0.96821,2e-05,5.57164]
[1777741960188,39.21,78421.09,0.0,0.96821,2e-05,5.57164]
[1777741960331,39.21,78421.09,0.0,0.96821,2e-05,5.57164]
[1777741967436,39.21,78423.21,0.0,0.96826,2e-05,5.56451]
[1777741967581,39.21,78423.21,0.0,0.96826,2e-05,5.56451]
[1777741967640,39.21,78422.49,0.0,0.96825,2e-05,5.5668]
[1777741969022,39.21,78422.49,0.0,0.96825,2e-05,5.5668]
[1777741969084,39.21,78423.19,0.0,0.96826,2e-05,5.56447]
[1777741974386,39.21,78421.51,0.0,0.96822,2e-05,5.56995]
[1777741976212,39.21,78421.54,0.0,0.96822,2e-05,5.56984]
[1777741976330,39.21,78421.54,0.0,0.96822,2e-05,5.56984]
[1777741976400,39.21,78422.09,0.0,0.96824,2e-05,5.56801]
[1777741977931,39.21,78422.09,0.0,0.96824,2e-05,5.56801]
[1777741978081,39.21,78421.46,0.0,0.96822,2e-05,5.57009]
[1777741983449,39.21,78420.9,0.0,0.96821,2e-05,5.57188]
[1777741984185,39.21,78420.9,0.0,0.96821,2e-05,5.57188]
[1777741984336,39.21,78420.9,0.0,0.96821,2e-05,5.57188]
[1777741991505,39.21,78421.3,0.0,0.96822,2e-05,5.57051]
[1777742000568,39.21,78421.92,0.0,0.96823,2e-05,5.56851]
[1777742003084,39.21,78422.72,0.0,0.96825,2e-05,5.56587]
[1777742003930,39.21,78422.88,0.0,0.96826,2e-05,5.56536]
[1777742004078,39.21,78422.88,0.0,0.96826,2e-05,5.56536]
[1777742004031,39.21,78422.99,0.0,0.96826,2e-05,5.56502]
[1777742009631,39.21,78422.13,0.0,0.96824,2e-05,5.56797]
[1777742013491,39.21,78423.09,0.0,0.96827,2e-05,5.56253]
[1777742013577,39.21,78423.09,0.0,0.96827,2e-05,5.56253]
[1777742015227,39.21,78423.09,0.0,0.96827,2e-05,5.56256]
[1777742015335,39.21,78423.09,0.0,0.96827,2e-05,5.56256]
[1777742015432,39.21,78423.09,0.0,0.96827,2e-05,5.56261]
[1777742022722,39.21,78422.28,0.0,0.96825,2e-05,5.56549]
[1777742024158,39.21,78422.77,0.0,0.96826,2e-05,5.5639]
[1777742024330,39.21,78422.77,0.0,0.96826,2e-05,5.5639]
[1777742032793,39.21,78422.7,0.0,0.96826,2e-05,5.56435]
[1777742033470,39.21,78422.7,0.0,0.96826,2e-05,5.56435]
[1777742033575,39.21,78422.7,0.0,0.96826,2e-05,5.56435]
[1777742035468,39.21,78422.48,0.0,0.96825,2e-05,5.5651]
[1777742035579,39.21,78422.48,0.0,0.96825,2e-05,5.5651]
[1777742035814,39.21,78422.38,0.0,0.96825,2e-05,5.56548]
[1777742041856,39.21,78422.47,0.0,0.96825,2e-05,5.56532]
[1777742046892,39.21,78422.5,0.0,0.96825,2e-05,5.56534]
[1777742051926,39.21,78422.96,0.0,0.96826,2e-05,5.56393]
[1777742055840,39.21,78423.8,0.0,0.96828,2e-05,5.56123]
[1777742056079,39.21,78423.8,0.0,0.96828,2e-05,5.56123]
[1777742061997,39.21,78425.17,0.0,0.96831,2e-05,5.55688]
[1777742063135,39.21,78425.17,0.0,0.96831,2e-05,5.55688]
[1777742063329,39.21,78428.32,0.0,0.96839,2e-05,5.54653]
[1777742065465,39.21,78433.23,0.0,0.9685,2e-05,5.53049]
[1777742065580,39.21,78433.23,0.0,0.9685,2e-05,5.53049]
[1777742066032,39.21,78433.4,0.0,0.9685,2e-05,5.53001]
[1777742070794,39.21,78433.26,0.0,0.9685,2e-05,5.53079]
[1777742070831,39.21,78433.26,0.0,0.9685,2e-05,5.53079]
[1777742076102,39.21,78433.27,0.0,0.96851,2e-05,5.5289]
[1777742081137,39.21,78434.8,0.0,0.96854,2e-05,5.52426]
[1777742085136,39.21,78435.42,0.0,0.96855,2e-05,5.52247]
[1777742085326,39.21,78435.42,0.0,0.96855,2e-05,5.52247]
[1777742087413,39.21,78435.38,0.0,0.96855,2e-05,5.52285]
[1777742087576,39.21,78435.38,0.0,0.96855,2e-05,5.52285]
[1777742087678,39.21,78435.38,0.0,0.96855,2e-05,5.52293]
[1777742093221,39.21,78433.67,0.0,0.96851,2e-05,5.52894]
[1777742098344,39.21,78432.3,0.0,0.96847,2e-05,5.53371]
[1777742098583,39.21,78432.3,0.0,0.96847,2e-05,5.53371]
[1777742103628,39.22,78427.07,0.0,0.96835,2e-05,5.55117]
[1777742103830,39.22,78427.07,0.0,0.96835,2e-05,5.55117]
[1777742104567,39.22,78426.44,0.0,0.96833,2e-05,5.55328]
[1777742104587,39.22,78426.44,0.0,0.96833,2e-05,5.55328]
[1777742104668,39.22,78426.54,0.0,0.96834,2e-05,5.55297]
[1777742111346,39.22,78426.49,0.0,0.96833,2e-05,5.55333]
[1777742117389,39.22,78427.05,0.0,0.96835,2e-05,5.55169]
[1777742121571,39.22,78427.05,0.0,0.96835,2e-05,5.55169]
[1777742121832,39.22,78427.05,0.0,0.96835,2e-05,5.55169]
[1777742127459,39.22,78431.41,0.0,0.96844,2e-05,5.53785]
[1777742137617,39.22,78431.42,0.0,0.96845,2e-05,5.53609]
[1777742138625,39.22,78431.42,0.0,0.96845,2e-05,5.53609]
[1777742138832,39.22,78431.42,0.0,0.96845,2e-05,5.53609]
[1777742141389,39.22,78431.42,0.0,0.96845,2e-05,5.53615]
[1777742141580,39.22,78431.42,0.0,0.96845,2e-05,5.53615]
[1777742141681,39.22,78431.42,0.0,0.96845,2e-05,5.53633]
[1777742147687,39.22,78430.97,0.0,0.96844,2e-05,5.53818]
[1777742155095,39.22,78430.99,0.0,0.96844,2e-05,5.53817]
[1777742155329,39.22,78430.99,0.0,0.96843,2e-05,5.53851]
[1777742161785,39.22,78430.67,0.0,0.96842,2e-05,5.53995]
[1777742167827,39.22,78430.81,0.0,0.96843,2e-05,5.53981]
[1777742172863,39.22,78430.81,0.0,0.96842,2e-05,5.54007]
[1777742175836,39.22,78431.52,0.0,0.96844,2e-05,5.53784]
[1777742176082,39.22,78431.52,0.0,0.96844,2e-05,5.53784]
[1777742178848,39.22,78432.92,0.0,0.96847,2e-05,5.5333]
[1777742179077,39.22,78432.92,0.0,0.96847,2e-05,5.5333]
[1777742179179,39.22,78432.95,0.0,0.96847,2e-05,5.53339]
[1777742182931,39.22,78432.95,0.0,0.96847,2e-05,5.53339]
[1777742183080,39.22,78432.95,0.0,0.96847,2e-05,5.53339]
[1777742183151,39.22,78437.95,0.0,0.96858,2e-05,5.51722]
[1777742188975,39.23,78439.45,0.0,0.96862,2e-05,5.51287]
[1777742189589,39.23,78439.45,0.0,0.96862,2e-05,5.51287]
[1777742189825,39.23,78439.45,0.0,0.96862,2e-05,5.51287]
[1777742189982,39.23,78439.19,0.0,0.96861,2e-05,5.51382]
[1777742193411,39.23,78437.9,0.0,0.96859,2e-05,5.51602]
[1777742193579,39.23,78437.9,0.0,0.96859,2e-05,5.51602]
[1777742201060,39.23,78440.56,0.0,0.96865,2e-05,5.50803]
[1777742203647,39.23,78440.56,0.0,0.96865,2e-05,5.50803]
[1777742203830,39.23,78440.56,0.0,0.96865,2e-05,5.50803]
[1777742204081,39.23,78440.63,0.0,0.96865,2e-05,5.50812]
[1777742207080,39.23,78440.59,0.0,0.96864,2e-05,5.50845]
[1777742213917,39.23,78440.75,0.0,0.96864,2e-05,5.50841]
[1777742223214,39.23,78442.13,0.0,0.96867,2e-05,5.505]
[1777742225396,39.23,78444.23,0.0,0.96871,2e-05,5.49833]
[1777742225582,39.23,78444.23,0.0,0.96871,2e-05,5.49833]
[1777742226061,39.23,78444.23,0.0,0.96871,2e-05,5.49833]
[1777742226074,39.23,78444.23,0.0,0.96871,2e-05,5.49833]
[1777742226235,39.23,78444.3,0.0,0.96872,2e-05,5.4982]
[1777742231270,39.23,78445.32,0.0,0.96873,2e-05,5.4954]
[1777742236305,39.23,78445.05,0.0,0.96872,2e-05,5.49683]
[1777742237009,39.23,78445.05,0.0,0.96872,2e-05,5.49683]
[1777742237081,39.23,78445.05,0.0,0.96872,2e-05,5.49683]
[1777742237312,39.24,78444.98,0.0,0.96872,2e-05,5.49716]
[1777742237447,39.24,78444.98,0.0,0.96872,2e-05,5.49716]
[1777742237577,39.24,78444.98,0.0,0.96872,2e-05,5.49716]
[1777742248389,39.24,78445.32,0.0,0.96872,2e-05,5.49722]
[1777742253428,39.24,78445.2,0.0,0.96873,2e-05,5.49576]
[1777742253584,39.24,78445.2,0.0,0.96873,2e-05,5.49576]
[1777742253820,39.24,78445.2,0.0,0.96873,2e-05,5.49576]
[1777742254076,39.24,78445.2,0.0,0.96873,2e-05,5.49576]
[1777742254177,39.24,78445.06,0.0,0.96872,2e-05,5.49647]
[1777742259465,39.24,78445.17,0.0,0.96872,2e-05,5.49689]
[1777742264502,39.24,78445.29,0.0,0.96872,2e-05,5.49718]
[1777742268023,39.24,78443.56,0.0,0.96868,2e-05,5.50311]
[1777742268083,39.24,78443.56,0.0,0.96868,2e-05,5.50311]
[1777742268124,39.24,78443.5,0.0,0.96868,2e-05,5.50344]
[1777742268400,39.24,78443.5,0.0,0.96868,2e-05,5.50344]
[1777742268578,39.24,78443.5,0.0,0.96868,2e-05,5.50344]
[1777742274200,39.24,78443.92,0.0,0.96868,2e-05,5.50272]
[1777742274335,39.24,78443.92,0.0,0.96868,2e-05,5.50272]
[1777742274302,39.24,78443.95,0.0,0.96868,2e-05,5.50276]
[1777742274526,39.24,78443.95,0.0,0.96868,2e-05,5.50276]
[1777742274580,39.24,78443.95,0.0,0.96868,2e-05,5.50276]
[1777742280614,39.25,78443.71,0.0,0.96867,2e-05,5.50448]
[1777742283635,39.25,78438.92,0.0,0.96855,2e-05,5.52057]
[1777742285649,39.25,78431.44,0.0,0.96838,2e-05,5.54535]
[1777742286466,39.25,78431.44,0.0,0.96838,2e-05,5.54535]
[1777742286580,39.25,78431.44,0.0,0.96838,2e-05,5.54535]
[1777742287119,39.25,78431.44,0.0,0.96838,2e-05,5.54535]
[1777742287326,39.25,78431.44,0.0,0.96838,2e-05,5.54535]
[1777742287338,39.25,78431.14,0.0,0.96837,2e-05,5.54639]
[1777742292698,39.25,78429.47,0.0,0.96833,2e-05,5.55215]
[1777742294672,39.25,78429.48,0.0,0.96833,2e-05,5.55215]
[1777742294837,39.25,78429.48,0.0,0.96833,2e-05,5.55215]
[1777742295188,39.25,78429.48,0.0,0.96833,2e-05,5.55215]
[1777742295329,39.25,78429.48,0.0,0.96833,2e-05,5.55215]
[1777742295226,39.25,78429.47,0.0,0.96833,2e-05,5.55222]
[1777742303774,39.25,78428.93,0.0,0.96832,2e-05,5.55433]
[1777742307339,39.25,78428.93,0.0,0.96832,2e-05,5.55433]
[1777742307584,39.25,78428.93,0.0,0.96832,2e-05,5.55433]
[1777742307793,39.25,78428.93,0.0,0.96832,2e-05,5.55433]
[1777742307830,39.25,78428.93,0.0,0.96832,2e-05,5.55433]
[1777742307930,39.25,78428.93,0.0,0.96832,2e-05,5.55443]
[1777742314856,39.25,78428.75,0.0,0.96832,2e-05,5.55287]
[1777742319891,39.25,78430.11,0.0,0.96835,2e-05,5.54853]
[1777742324926,39.25,78430.25,0.0,0.96836,2e-05,5.5482]
[1777742329963,39.25,78429.53,0.0,0.96834,2e-05,5.55067]
[1777742340035,39.25,78429.53,0.0,0.96834,2e-05,5.55086]
[1777742350106,39.25,78429.53,0.0,0.96834,2e-05,5.55106]
[1777742355141,39.25,78429.41,0.0,0.96833,2e-05,5.55152]
[1777742361328,39.25,78429.41,0.0,0.96833,2e-05,5.55152]
[1777742367225,39.25,78434.93,0.0,0.96846,2e-05,5.5334]
[1777742369889,39.25,78436.05,0.0,0.96849,2e-05,5.52978]
[1777742370083,39.25,78436.05,0.0,0.96849,2e-05,5.52978]
[1777742370249,39.25,78435.53,0.0,0.96847,2e-05,5.53151]
[1777742370632,39.25,78435.53,0.0,0.96847,2e-05,5.53151]
[1777742370828,39.25,78435.53,0.0,0.96847,2e-05,5.53151]
[1777742376287,39.25,78433.39,0.0,0.96844,2e-05,5.53637]
[1777742379658,39.25,78432.12,0.0,0.96841,2e-05,5.54056]
[1777742379832,39.25,78432.12,0.0,0.96841,2e-05,5.54056]
[1777742380387,39.25,78432.12,0.0,0.96841,2e-05,5.54056]
[1777742379933,39.25,78432.12,0.0,0.96841,2e-05,5.54056]
[1777742380578,39.25,78432.12,0.0,0.96841,2e-05,5.54056]
[1777742386359,39.25,78432.23,0.0,0.96841,2e-05,5.5402]
[1777742388671,39.25,78432.2,0.0,0.96841,2e-05,5.54029]
[1777742388836,39.25,78432.2,0.0,0.96841,2e-05,5.54029]
[1777742389379,39.25,78432.94,0.0,0.96843,2e-05,5.53785]
[1777742389733,39.25,78432.94,0.0,0.96843,2e-05,5.53785]
[1777742389830,39.25,78432.94,0.0,0.96843,2e-05,5.53785]
[1777742395421,39.25,78432.92,0.0,0.96842,2e-05,5.53792]
[1777742395536,39.25,78432.92,0.0,0.96842,2e-05,5.53792]
[1777742395581,39.25,78432.92,0.0,0.96842,2e-05,5.53792]
[1777742396098,39.25,78432.92,0.0,0.96842,2e-05,5.53792]
[1777742396330,39.25,78432.92,0.0,0.96842,2e-05,5.53792]
[1777742396428,39.25,78433.03,0.0,0.96843,2e-05,5.53756]
[1777742401463,39.25,78432.8,0.0,0.96842,2e-05,5.53829]
[1777742406520,39.25,78433.25,0.0,0.96843,2e-05,5.53679]
[1777742409774,39.25,78429.97,0.0,0.96836,2e-05,5.54758]
[1777742409836,39.25,78429.97,0.0,0.96836,2e-05,5.54758]
[1777742410320,39.25,78429.97,0.0,0.96836,2e-05,5.54758]
[1777742410422,39.25,78429.99,0.0,0.96836,2e-05,5.54747]
[1777742410581,39.25,78429.99,0.0,0.96836,2e-05,5.54747]
[1777742416577,39.25,78429.79,0.0,0.96835,2e-05,5.54797]
[1777742421612,39.25,78429.62,0.0,0.96835,2e-05,5.54837]
[1777742428661,39.25,78428.4,0.0,0.96832,2e-05,5.55227]
[1777742430534,39.25,78428.37,0.0,0.96832,2e-05,5.55235]
[1777742430581,39.25,78428.37,0.0,0.96832,2e-05,5.55235]
[1777742431042,39.25,78428.37,0.0,0.96832,2e-05,5.55235]
[1777742431083,39.25,78428.37,0.0,0.96832,2e-05,5.55235]
[1777742431092,39.25,78427.62,0.0,0.96832,2e-05,5.55248]
[1777742436717,39.25,78426.87,0.0,0.9683,2e-05,5.55491]
[1777742447794,39.25,78426.57,0.0,0.96829,2e-05,5.55584]
[1777742453836,39.25,78426.51,0.0,0.96829,2e-05,5.55608]
[1777742458875,39.25,78426.48,0.0,0.96829,2e-05,5.55624]
[1777742459084,39.25,78426.48,0.0,0.96829,2e-05,5.55624]
[1777742459185,39.25,78426.48,0.0,0.96829,2e-05,5.55625]
[1777742459778,39.25,78426.48,0.0,0.96829,2e-05,5.55625]
[1777742459833,39.25,78426.48,0.0,0.96829,2e-05,5.55625]
[1777742471475,39.25,78424.94,0.0,0.96826,2e-05,5.56137]
[1777742471520,39.25,78424.94,0.0,0.96826,2e-05,5.56137]
[1777742471578,39.25,78424.94,0.0,0.96826,2e-05,5.56137]
[1777742471768,39.25,78424.94,0.0,0.96826,2e-05,5.56137]
[1777742471831,39.25,78424.94,0.0,0.96826,2e-05,5.56137]
[1777742471922,39.25,78424.94,0.0,0.96826,2e-05,5.56137]
[1777742484047,39.25,78424.94,0.0,0.96826,2e-05,5.56132]
[1777742494117,39.25,78424.94,0.0,0.96827,2e-05,5.55889]
[1777742500160,39.25,78424.8,0.0,0.96827,2e-05,5.55929]
[1777742505196,39.25,78424.63,0.0,0.96826,2e-05,5.5598]
[1777742511189,39.25,78424.63,0.0,0.96826,2e-05,5.55977]
[1777742511336,39.25,78424.63,0.0,0.96826,2e-05,5.55977]
[1777742511438,39.25,78424.63,0.0,0.96826,2e-05,5.55973]
[1777742512177,39.25,78424.63,0.0,0.96826,2e-05,5.55973]
[1777742512333,39.25,78424.63,0.0,0.96826,2e-05,5.55973]
[1777742519294,39.25,78425.07,0.0,0.96827,2e-05,5.55822]
[1777742522976,39.25,78428.84,0.0,0.96836,2e-05,5.54583]
[1777742523087,39.25,78428.84,0.0,0.96836,2e-05,5.54583]
[1777742523322,39.25,78428.7,0.0,0.96836,2e-05,5.54632]
[1777742523779,39.25,78428.7,0.0,0.96836,2e-05,5.54632]
[1777742523827,39.25,78428.7,0.0,0.96836,2e-05,5.54632]
[1777742529364,39.25,78428.39,0.0,0.96835,2e-05,5.54751]
[1777742534399,39.25,78428.53,0.0,0.96835,2e-05,5.5472]
[1777742539434,39.25,78428.53,0.0,0.96835,2e-05,5.54737]
[1777742543971,39.25,78428.88,0.0,0.96836,2e-05,5.54633]
[1777742544077,39.25,78428.88,0.0,0.96836,2e-05,5.54633]
[1777742544178,39.25,78428.88,0.0,0.96836,2e-05,5.54641]
[1777742544803,39.25,78428.88,0.0,0.96836,2e-05,5.54641]
[1777742544835,39.25,78428.88,0.0,0.96836,2e-05,5.54641]
[1777742550511,39.25,78429.33,0.0,0.96837,2e-05,5.54517]
[1777742557560,39.25,78429.22,0.0,0.96837,2e-05,5.5435]
[1777742562595,39.25,78429.46,0.0,0.96838,2e-05,5.5429]
[1777742564265,39.25,78429.46,0.0,0.96838,2e-05,5.5429]
[1777742564334,39.25,78429.46,0.0,0.96838,2e-05,5.5429]
[1777742564609,39.25,78429.42,0.0,0.96838,2e-05,5.5431]
[1777742565014,39.25,78429.42,0.0,0.96838,2e-05,5.5431]
[1777742565090,39.25,78429.42,0.0,0.96838,2e-05,5.5431]
[1777742570651,39.25,78429.39,0.0,0.96837,2e-05,5.5434]
[1777742575686,39.25,78429.4,0.0,0.96837,2e-05,5.5435]
[1777742581728,39.25,78429.32,0.0,0.96837,2e-05,5.54393]
[1777742586763,39.26,78428.8,0.0,0.96836,2e-05,5.54583]
[1777742590770,39.26,78428.28,0.0,0.96834,2e-05,5.54764]
[1777742590828,39.26,78428.28,0.0,0.96834,2e-05,5.54764]
[1777742591549,39.26,78428.28,0.0,0.96834,2e-05,5.54764]
[1777742591580,39.26,78428.28,0.0,0.96834,2e-05,5.54764]
[1777742591599,39.26,78428.28,0.0,0.96834,2e-05,5.54766]
[1777742597544,39.26,78425.34,0.0,0.96828,2e-05,5.55746]
[1777742597578,39.26,78425.34,0.0,0.96828,2e-05,5.55746]
[1777742597641,39.26,78425.45,0.0,0.96828,2e-05,5.55713]
[1777742598039,39.26,78425.45,0.0,0.96828,2e-05,5.55713]
[1777742598085,39.26,78425.45,0.0,0.96828,2e-05,5.55713]
[1777742610933,39.26,78426.27,0.0,0.9683,2e-05,5.55459]
[1777742613240,39.26,78427.94,0.0,0.96835,2e-05,5.54676]
[1777742613328,39.26,78427.94,0.0,0.96835,2e-05,5.54676]
[1777742613337,39.26,78427.95,0.0,0.96835,2e-05,5.54675]
[1777742614257,39.26,78427.95,0.0,0.96835,2e-05,5.54675]
[1777742614327,39.26,78427.95,0.0,0.96835,2e-05,5.54675]
[1777742624024,39.26,78430.23,0.0,0.9684,2e-05,5.53951]
[1777742625989,39.26,78430.23,0.0,0.9684,2e-05,5.53951]
[1777742626076,39.26,78430.23,0.0,0.9684,2e-05,5.53951]
[1777742626149,39.26,78430.23,0.0,0.9684,2e-05,5.5396]
[1777742626813,39.26,78430.23,0.0,0.9684,2e-05,5.5396]
[1777742626832,39.26,78430.23,0.0,0.9684,2e-05,5.5396]
[1777742633087,39.26,78430.22,0.0,0.9684,2e-05,5.53993]
[1777742638122,39.26,78428.59,0.0,0.96836,2e-05,5.5455]
[1777742643156,39.26,78427.01,0.0,0.96832,2e-05,5.55087]
[1777742643803,39.26,78427.01,0.0,0.96832,2e-05,5.55087]
[1777742643830,39.26,78427.01,0.0,0.96832,2e-05,5.55087]
[1777742644164,39.26,78426.9,0.0,0.96832,2e-05,5.55126]
[1777742644808,39.26,78426.9,0.0,0.96832,2e-05,5.55126]
[1777742644835,39.26,78426.9,0.0,0.96832,2e-05,5.55126]
[1777742652220,39.26,78425.36,0.0,0.96828,2e-05,5.55651]
[1777742653658,39.26,78425.36,0.0,0.96828,2e-05,5.55651]
[1777742653704,39.26,78425.36,0.0,0.96828,2e-05,5.55653]
[1777742653826,39.26,78425.36,0.0,0.96828,2e-05,5.55653]
[1777742653928,39.26,78425.36,0.0,0.96828,2e-05,5.55655]
[1777742654755,39.26,78425.36,0.0,0.96828,2e-05,5.55655]
[1777742654830,39.26,78425.36,0.0,0.96828,2e-05,5.55655]
[1777742661303,39.26,78424.88,0.0,0.96827,2e-05,5.55824]
[1777742661329,39.26,78424.88,0.0,0.96827,2e-05,5.55824]
[1777742661536,39.26,78425.19,0.0,0.96827,2e-05,5.55724]
[1777742662493,39.26,78425.19,0.0,0.96827,2e-05,5.55724]
[1777742662587,39.26,78425.19,0.0,0.96827,2e-05,5.55724]
[1777742668332,39.26,78424.71,0.0,0.96826,2e-05,5.55895]
[1777742670346,39.26,78420.48,0.0,0.96816,2e-05,5.57295]
[1777742671029,39.26,78420.48,0.0,0.96816,2e-05,5.57295]
[1777742671090,39.26,78420.48,0.0,0.96816,2e-05,5.57295]
[1777742671645,39.26,78417.25,0.0,0.9681,2e-05,5.58128]
[1777742672528,39.26,78417.25,0.0,0.9681,2e-05,5.58128]
[1777742672582,39.26,78417.25,0.0,0.9681,2e-05,5.58128]
[1777742678401,39.26,78416.01,0.0,0.96807,2e-05,5.58522]
[1777742680069,39.26,78415.64,0.0,0.96806,2e-05,5.58641]
[1777742680081,39.26,78415.64,0.0,0.96806,2e-05,5.58641]
[1777742680415,39.26,78415.57,0.0,0.96806,2e-05,5.5866]
[1777742681291,39.26,78415.57,0.0,0.96806,2e-05,5.5866]
[1777742681329,39.26,78415.57,0.0,0.96806,2e-05,5.5866]
[1777742686527,39.26,78413.62,0.0,0.96802,2e-05,5.59291]
[1777742686578,39.26,78413.62,0.0,0.96802,2e-05,5.59291]
[1777742686626,39.26,78416.58,0.0,0.96809,2e-05,5.58301]
[1777742692500,39.26,78418.02,0.0,0.96812,2e-05,5.57806]
[1777742692852,39.26,78418.02,0.0,0.96812,2e-05,5.57806]
[1777742693083,39.26,78418.02,0.0,0.96812,2e-05,5.57806]
[1777742693509,39.26,78420.25,0.0,0.96817,2e-05,5.57065]
[1777742694214,39.26,78420.25,0.0,0.96817,2e-05,5.57065]
[1777742694332,39.26,78420.25,0.0,0.96817,2e-05,5.57065]
[1777742697536,39.26,78426.05,0.0,0.96831,2e-05,5.55143]
[1777742698129,39.26,78426.05,0.0,0.96831,2e-05,5.55143]
[1777742698326,39.26,78426.05,0.0,0.96831,2e-05,5.55143]
[1777742698640,39.26,78426.05,0.0,0.96831,2e-05,5.55143]
[1777742698682,39.26,78426.0,0.0,0.96831,2e-05,5.5516]
[1777742698832,39.26,78426.0,0.0,0.96831,2e-05,5.5516]
[1777742704546,39.26,78426.71,0.0,0.96832,2e-05,5.54934]
[1777742704580,39.26,78426.71,0.0,0.96832,2e-05,5.54934]
[1777742712640,39.26,78426.99,0.0,0.96833,2e-05,5.54857]
[1777742717363,39.26,78426.7,0.0,0.96832,2e-05,5.54961]
[1777742717577,39.26,78426.7,0.0,0.96832,2e-05,5.54961]
[1777742717676,39.26,78426.35,0.0,0.96831,2e-05,5.55079]
[1777742718395,39.26,78426.35,0.0,0.96831,2e-05,5.55079]
[1777742718577,39.26,78426.35,0.0,0.96831,2e-05,5.55079]
[1777742724726,39.26,78426.29,0.0,0.96831,2e-05,5.55112]
[1777742728404,39.26,78425.67,0.0,0.9683,2e-05,5.55322]
[1777742728576,39.26,78425.67,0.0,0.9683,2e-05,5.55322]
[1777742728678,39.26,78425.67,0.0,0.9683,2e-05,5.55324]
[1777742729809,39.26,78425.67,0.0,0.9683,2e-05,5.55324]
[1777742729832,39.26,78425.67,0.0,0.9683,2e-05,5.55324]
[1777742735803,39.26,78425.45,0.0,0.9683,2e-05,5.55175]
[1777742743859,39.26,78425.43,0.0,0.9683,2e-05,5.552]
[1777742745587,39.26,78425.43,0.0,0.9683,2e-05,5.552]
[1777742745824,39.26,78425.43,0.0,0.9683,2e-05,5.552]
[1777742745796,39.26,78425.41,0.0,0.9683,2e-05,5.55211]
[1777742745926,39.26,78425.41,0.0,0.9683,2e-05,5.55211]
[1777742747208,39.26,78425.41,0.0,0.9683,2e-05,5.55211]
[1777742747330,39.26,78425.41,0.0,0.9683,2e-05,5.55211]
[1777742759449,39.26,78425.37,0.0,0.9683,2e-05,5.55236]
[1777742759575,39.26,78425.37,0.0,0.9683,2e-05,5.55236]
[1777742759745,39.26,78425.78,0.0,0.96831,2e-05,5.55122]
[1777742759971,39.26,78428.2,0.0,0.96836,2e-05,5.54328]
[1777742761142,39.26,78428.2,0.0,0.96836,2e-05,5.54328]
[1777742761287,39.26,78428.2,0.0,0.96836,2e-05,5.54328]
[1777742765829,39.26,78429.38,0.0,0.96839,2e-05,5.53957]
[1777742766083,39.26,78430.69,0.0,0.96842,2e-05,5.53531]
[1777742771530,39.26,78431.49,0.0,0.96844,2e-05,5.53291]
[1777742772642,39.26,78431.53,0.0,0.96844,2e-05,5.53289]
[1777742772842,39.26,78431.53,0.0,0.96844,2e-05,5.53289]
[1777742773088,39.26,78431.53,0.0,0.96844,2e-05,5.53295]
[1777742773181,39.26,78431.53,0.0,0.96844,2e-05,5.533]
[1777742781119,39.26,78431.32,0.0,0.96843,2e-05,5.53412]
[1777742782920,39.26,78431.28,0.0,0.96843,2e-05,5.53431]
[1777742783082,39.26,78431.28,0.0,0.96843,2e-05,5.53431]
[1777742789174,39.26,78431.35,0.0,0.96843,2e-05,5.53444]
[1777742795217,39.26,78431.39,0.0,0.96844,2e-05,5.53229]
[1777742800252,39.26,78431.35,0.0,0.96843,2e-05,5.53269]
[1777742802749,39.26,78431.39,0.0,0.96844,2e-05,5.53261]
[1777742802830,39.26,78431.39,0.0,0.96844,2e-05,5.53261]
[1777742803338,39.26,78431.39,0.0,0.96843,2e-05,5.53266]
[1777742803578,39.26,78431.39,0.0,0.96843,2e-05,5.53266]
[1777742803663,39.27,78431.32,0.0,0.96843,2e-05,5.53294]
[1777742810322,39.27,78430.15,0.0,0.9684,2e-05,5.53715]
[1777742811604,39.27,78430.15,0.0,0.9684,2e-05,5.53715]
[1777742811833,39.27,78430.15,0.0,0.9684,2e-05,5.53715]
[1777742824420,39.27,78429.01,0.0,0.96837,2e-05,5.54144]
[1777742829832,39.27,78429.44,0.0,0.96838,2e-05,5.54019]
[1777742830086,39.27,78429.44,0.0,0.96838,2e-05,5.54019]
[1777742831228,39.27,78429.36,0.0,0.96838,2e-05,5.54054]
[1777742831329,39.27,78429.36,0.0,0.96838,2e-05,5.54054]
[1777742831469,39.27,78429.33,0.0,0.96838,2e-05,5.54068]
[1777742840532,39.27,78429.35,0.0,0.96838,2e-05,5.54103]
[1777742845567,39.27,78429.59,0.0,0.96838,2e-05,5.54046]
[1777742847550,39.27,78431.0,0.0,0.96841,2e-05,5.53587]
[1777742847579,39.27,78431.0,0.0,0.96841,2e-05,5.53587]
[1777742852616,39.27,78430.77,0.0,0.96842,2e-05,5.53461]
[1777742855276,39.27,78430.49,0.0,0.96841,2e-05,5.53564]
[1777742855329,39.27,78430.49,0.0,0.96841,2e-05,5.53564]
[1777742856383,39.27,78430.64,0.0,0.96841,2e-05,5.5352]
[1777742856578,39.27,78430.64,0.0,0.96841,2e-05,5.5352]
[1777742856644,39.27,78430.18,0.0,0.9684,2e-05,5.53677]
[1777742864701,39.27,78430.15,0.0,0.9684,2e-05,5.53728]
[1777742870742,39.27,78430.01,0.0,0.96839,2e-05,5.53805]
[1777742875779,39.27,78429.97,0.0,0.96839,2e-05,5.53844]
[1777742885849,39.27,78429.97,0.0,0.96839,2e-05,5.53894]
[1777742891891,39.27,78430.29,0.0,0.96839,2e-05,5.53818]
[1777742896927,39.27,78430.58,0.0,0.9684,2e-05,5.53748]
[1777742901962,39.27,78431.58,0.0,0.96842,2e-05,5.53445]
[1777742907172,39.28,78431.8,0.0,0.96842,2e-05,5.5339]
[1777742907335,39.28,78431.8,0.0,0.96842,2e-05,5.5339]
[1777742911671,39.28,78431.8,0.0,0.96842,2e-05,5.53407]
[1777742911838,39.28,78431.8,0.0,0.96842,2e-05,5.53407]
[1777742918077,39.28,78431.88,0.0,0.96843,2e-05,5.53204]
[1777742929154,39.28,78431.33,0.0,0.96841,2e-05,5.53447]
[1777742934189,39.28,78431.84,0.0,0.96843,2e-05,5.53304]
[1777742939461,39.28,78432.82,0.0,0.96845,2e-05,5.53003]
[1777742939577,39.28,78432.82,0.0,0.96845,2e-05,5.53003]
[1777742941133,39.28,78432.98,0.0,0.96845,2e-05,5.52961]
[1777742941327,39.28,78432.98,0.0,0.96845,2e-05,5.52961]
[1777742941429,39.28,78433.0,0.0,0.96845,2e-05,5.5296]
[1777742946033,39.28,78433.72,0.0,0.96846,2e-05,5.52741]
[1777742946088,39.28,78433.06,0.0,0.96845,2e-05,5.52964]
[1777742955611,39.28,78433.61,0.0,0.96846,2e-05,5.52835]
[1777742955827,39.28,78433.61,0.0,0.96846,2e-05,5.52835]
[1777742957532,39.28,78433.61,0.0,0.96846,2e-05,5.52841]
[1777742957584,39.28,78433.61,0.0,0.96846,2e-05,5.52841]
[1777742957686,39.28,78433.61,0.0,0.96846,2e-05,5.52852]
[1777742964625,39.28,78433.64,0.0,0.96846,2e-05,5.5287]
[1777742964827,39.28,78433.64,0.0,0.96846,2e-05,5.5287]
[1777742968550,39.28,78435.86,0.0,0.96851,2e-05,5.52169]
[1777742968580,39.28,78435.86,0.0,0.96851,2e-05,5.52169]
[1777742969351,39.28,78439.98,0.0,0.9686,2e-05,5.50825]
[1777742969579,39.28,78439.98,0.0,0.9686,2e-05,5.50825]
[1777742969611,39.28,78441.47,0.0,0.96863,2e-05,5.50346]
[1777742971317,39.28,78443.64,0.0,0.96868,2e-05,5.49645]
[1777742971325,39.28,78443.64,0.0,0.96868,2e-05,5.49645]
[1777742976483,39.28,78449.3,0.0,0.96882,2e-05,5.47637]
[1777742979837,39.29,78449.4,0.0,0.96882,2e-05,5.4763]
[1777742980077,39.29,78449.4,0.0,0.96882,2e-05,5.47642]
[1777742982896,39.29,78450.41,0.0,0.96884,2e-05,5.47338]
[1777742982928,39.29,78450.41,0.0,0.96884,2e-05,5.4735]
[1777742983089,39.29,78450.41,0.0,0.96884,2e-05,5.4735]
[1777742988568,39.29,78449.55,0.0,0.96882,2e-05,5.47702]
[1777742990472,39.29,78448.22,0.0,0.96878,2e-05,5.48146]
[1777742990577,39.29,78448.22,0.0,0.96878,2e-05,5.48146]
[1777742995828,39.29,78445.92,0.0,0.96873,2e-05,5.48941]
[1777742996077,39.29,78445.92,0.0,0.96873,2e-05,5.48941]
[1777742995931,39.29,78445.37,0.0,0.96872,2e-05,5.49129]
[1777742996831,39.29,78445.37,0.0,0.96872,2e-05,5.49129]
[1777742997082,39.29,78445.37,0.0,0.96872,2e-05,5.49129]
[1777742997631,39.29,78433.73,0.0,0.96845,2e-05,5.52957]
[1777742998638,39.29,78419.77,0.0,0.96812,2e-05,5.57557]
[1777742999175,39.29,78419.77,0.0,0.96812,2e-05,5.57557]
[1777742999326,39.29,78419.77,0.0,0.96812,2e-05,5.57557]
[1777742999645,39.29,78418.44,0.0,0.96809,2e-05,5.57989]
[1777743001615,39.29,78418.19,0.0,0.96809,2e-05,5.58064]
[1777743001835,39.29,78418.19,0.0,0.96809,2e-05,5.58064]
[1777743001934,39.29,78418.21,0.0,0.96809,2e-05,5.5805]
[1777743002666,39.29,78423.6,0.0,0.96821,2e-05,5.56262]
[1777743003965,39.29,78423.6,0.0,0.96821,2e-05,5.56262]
[1777743004080,39.29,78423.6,0.0,0.96821,2e-05,5.56262]
[1777743007359,39.29,78428.14,0.0,0.96832,2e-05,5.54756]
[1777743007580,39.29,78428.14,0.0,0.96832,2e-05,5.54756]
[1777743007702,39.29,78428.62,0.0,0.96833,2e-05,5.54597]
[1777743014751,39.29,78431.0,0.0,0.96839,2e-05,5.53816]
[1777743025829,39.29,78431.12,0.0,0.96839,2e-05,5.53799]
[1777743035902,39.29,78431.12,0.0,0.9684,2e-05,5.53595]
[1777743039083,39.29,78431.15,0.0,0.9684,2e-05,5.53592]
[1777743048993,39.29,78432.39,0.0,0.96842,2e-05,5.53231]
[1777743051007,39.29,78440.62,0.0,0.96861,2e-05,5.50541]
[1777743053020,39.29,78446.77,0.0,0.96875,2e-05,5.48549]
[1777743053917,39.29,78446.77,0.0,0.96875,2e-05,5.48549]
[1777743054082,39.29,78446.77,0.0,0.96875,2e-05,5.48549]
[1777743054121,39.29,78446.76,0.0,0.96875,2e-05,5.48565]
[1777743055496,39.29,78446.81,0.0,0.96875,2e-05,5.48561]
[1777743055578,39.29,78446.81,0.0,0.96875,2e-05,5.48561]
[1777743061078,39.29,78447.29,0.0,0.96876,2e-05,5.48474]
[1777743062969,39.29,78449.9,0.0,0.96882,2e-05,5.47634]
[1777743063093,39.29,78449.9,0.0,0.96882,2e-05,5.47634]
[1777743063092,39.29,78450.7,0.0,0.96883,2e-05,5.47386]
[1777743063821,39.29,78450.7,0.0,0.96883,2e-05,5.47386]
[1777743064078,39.29,78450.7,0.0,0.96883,2e-05,5.47386]
[1777743069134,39.3,78451.57,0.0,0.96885,2e-05,5.4718]
[1777743077190,39.3,78451.65,0.0,0.96884,2e-05,5.47255]
[1777743078194,39.3,78451.65,0.0,0.96884,2e-05,5.47255]
[1777743078330,39.3,78451.65,0.0,0.96884,2e-05,5.47255]
[1777743079204,39.3,78451.33,0.0,0.96884,2e-05,5.47383]
[1777743079240,39.3,78451.33,0.0,0.96884,2e-05,5.47383]
[1777743079328,39.3,78451.33,0.0,0.96884,2e-05,5.47383]
[1777743087259,39.3,78452.62,0.0,0.96886,2e-05,5.47055]
[1777743090063,39.3,78452.62,0.0,0.96886,2e-05,5.47055]
[1777743090081,39.3,78452.62,0.0,0.96886,2e-05,5.47055]
[1777743090164,39.3,78451.93,0.0,0.96884,2e-05,5.47313]
[1777743091018,39.3,78451.93,0.0,0.96884,2e-05,5.47313]
[1777743091079,39.3,78451.93,0.0,0.96884,2e-05,5.47313]
[1777743096323,39.3,78452.38,0.0,0.96886,2e-05,5.46998]
[1777743104378,39.3,78452.34,0.0,0.96885,2e-05,5.47093]
[1777743109414,39.31,78452.34,0.0,0.96885,2e-05,5.47151]
[1777743115456,39.31,78456.01,0.0,0.96893,2e-05,5.46011]
[1777743118988,39.31,78458.93,0.0,0.96899,2e-05,5.45085]
[1777743119089,39.31,78458.93,0.0,0.96899,2e-05,5.45085]
[1777743119148,39.31,78458.9,0.0,0.96899,2e-05,5.45107]
[1777743120515,39.31,78458.89,0.0,0.96899,2e-05,5.45123]
[1777743120575,39.31,78458.89,0.0,0.96899,2e-05,5.45123]
[1777743130561,39.31,78458.96,0.0,0.96898,2e-05,5.45239]
[1777743137609,39.31,78458.78,0.0,0.96897,2e-05,5.45387]
[1777743141326,39.31,78458.78,0.0,0.96897,2e-05,5.45387]
[1777743141588,39.31,78458.78,0.0,0.96897,2e-05,5.45387]
[1777743141638,39.31,78458.56,0.0,0.96896,2e-05,5.45513]
[1777743142412,39.31,78458.56,0.0,0.96896,2e-05,5.45513]
[1777743142580,39.31,78458.56,0.0,0.96896,2e-05,5.45513]
[1777743149694,39.32,78458.18,0.0,0.96895,2e-05,5.45747]
[1777743155156,39.32,78457.93,0.0,0.96895,2e-05,5.4564]
[1777743155186,39.32,78457.93,0.0,0.96895,2e-05,5.45671]
[1777743155333,39.32,78457.93,0.0,0.96895,2e-05,5.45671]
[1777743156195,39.32,78457.93,0.0,0.96895,2e-05,5.45671]
[1777743156328,39.32,78457.93,0.0,0.96895,2e-05,5.45686]
[1777743161778,39.32,78457.79,0.0,0.96894,2e-05,5.45823]
[1777743167821,39.32,78456.02,0.0,0.96889,2e-05,5.46494]
[1777743170745,39.32,78453.13,0.0,0.96882,2e-05,5.47463]
[1777743170833,39.32,78453.13,0.0,0.96882,2e-05,5.47463]
[1777743170847,39.32,78453.13,0.0,0.96882,2e-05,5.47476]
[1777743171866,39.32,78453.13,0.0,0.96882,2e-05,5.47476]
[1777743172087,39.32,78453.13,0.0,0.96882,2e-05,5.47476]
[1777743177894,39.32,78452.07,0.0,0.96879,2e-05,5.47908]
[1777743180919,39.32,78451.45,0.0,0.96878,2e-05,5.48134]
[1777743181084,39.32,78451.45,0.0,0.96878,2e-05,5.48134]
[1777743181183,39.32,78451.27,0.0,0.96877,2e-05,5.48204]
[1777743181821,39.32,78451.27,0.0,0.96877,2e-05,5.48204]
[1777743182084,39.32,78451.27,0.0,0.96877,2e-05,5.48204]
[1777743189978,39.33,78450.97,0.0,0.96876,2e-05,5.48397]
[1777743194619,39.33,78450.69,0.0,0.96875,2e-05,5.4852]
[1777743194830,39.33,78450.69,0.0,0.96875,2e-05,5.4852]
[1777743194872,39.33,78450.69,0.0,0.96875,2e-05,5.4854]
[1777743196832,39.33,78448.95,0.0,0.96871,2e-05,5.49118]
[1777743197080,39.33,78448.95,0.0,0.96871,2e-05,5.49118]
[1777743203086,39.33,78448.0,0.0,0.96868,2e-05,5.49488]
[1777743206998,39.33,78444.32,0.0,0.9686,2e-05,5.50633]
[1777743207083,39.33,78444.32,0.0,0.9686,2e-05,5.50633]
[1777743207114,39.33,78443.7,0.0,0.96859,2e-05,5.5076]
[1777743208098,39.33,78443.7,0.0,0.96859,2e-05,5.5076]
[1777743208332,39.33,78443.7,0.0,0.96859,2e-05,5.5076]
[1777743215811,39.32,78442.5,0.0,0.96859,2e-05,5.50725]
[1777743215837,39.32,78442.5,0.0,0.96859,2e-05,5.50725]
[1777743215912,39.32,78442.5,0.0,0.9686,2e-05,5.50649]
[1777743216699,39.32,78442.5,0.0,0.9686,2e-05,5.50649]
[1777743216832,39.32,78442.5,0.0,0.9686,2e-05,5.50649]
[1777743222219,39.32,78440.45,0.0,0.96855,2e-05,5.5128]
[1777743224280,39.32,78440.66,0.0,0.96855,2e-05,5.51218]
[1777743224334,39.32,78440.66,0.0,0.96855,2e-05,5.51218]
[1777743225172,39.32,78440.56,0.0,0.96855,2e-05,5.51257]
[1777743225333,39.32,78440.56,0.0,0.96855,2e-05,5.51257]
[1777743225180,39.32,78440.56,0.0,0.96855,2e-05,5.51263]
[1777743231282,39.32,78440.83,0.0,0.96856,2e-05,5.51215]
[1777743233296,39.32,78445.34,0.0,0.96866,2e-05,5.49754]
[1777743234721,39.32,78444.04,0.0,0.96863,2e-05,5.50189]
[1777743234829,39.32,78444.04,0.0,0.96863,2e-05,5.50189]
[1777743235310,39.32,78444.58,0.0,0.96864,2e-05,5.50021]
[1777743236024,39.32,78444.58,0.0,0.96864,2e-05,5.50021]
[1777743236080,39.32,78444.58,0.0,0.96864,2e-05,5.50021]
[1777743245298,39.32,78444.47,0.0,0.96863,2e-05,5.50094]
[1777743256457,39.33,78443.98,0.0,0.96861,2e-05,5.50409]
[1777743262499,39.33,78444.96,0.0,0.96863,2e-05,5.50143]
[1777743275594,39.32,78445.03,0.0,0.96868,2e-05,5.49361]
[1777743277924,39.31,78445.21,0.0,0.96869,2e-05,5.4923]
[1777743278083,39.31,78445.21,0.0,0.96869,2e-05,5.4923]
[1777743278165,39.31,78445.95,0.0,0.96871,2e-05,5.48917]
[1777743279253,39.31,78445.95,0.0,0.96871,2e-05,5.48917]
[1777743279332,39.31,78445.95,0.0,0.96871,2e-05,5.48917]
[1777743284657,39.3,78446.48,0.0,0.96876,2e-05,5.4825]
[1777743286325,39.3,78446.48,0.0,0.96876,2e-05,5.4825]
[1777743286421,39.3,78452.65,0.0,0.96891,2e-05,5.46168]
[1777743286581,39.3,78452.65,0.0,0.96891,2e-05,5.46168]
[1777743286670,39.3,78454.19,0.0,0.96894,2e-05,5.45601]
[1777743287630,39.3,78454.19,0.0,0.96894,2e-05,5.45601]
[1777743287830,39.3,78454.19,0.0,0.96894,2e-05,5.45601]
[1777743294727,39.3,78454.89,0.0,0.96895,2e-05,5.45516]
[1777743297077,39.3,78454.78,0.0,0.96895,2e-05,5.4557]
[1777743297333,39.3,78454.78,0.0,0.96895,2e-05,5.4557]
[1777743297348,39.3,78454.82,0.0,0.96895,2e-05,5.45493]
[1777743298259,39.3,78454.82,0.0,0.96895,2e-05,5.45493]
[1777743298339,39.3,78454.82,0.0,0.96895,2e-05,5.45493]
[1777743303789,39.3,78454.63,0.0,0.96897,2e-05,5.45274]
[1777743309832,39.29,78455.51,0.0,0.96901,2e-05,5.44611]
[1777743313772,39.29,78456.51,0.0,0.96904,2e-05,5.44163]
[1777743313829,39.29,78456.51,0.0,0.96904,2e-05,5.44163]
[1777743313874,39.28,78456.51,0.0,0.96905,2e-05,5.44124]
[1777743314718,39.28,78456.51,0.0,0.96905,2e-05,5.44124]
[1777743314840,39.28,78456.51,0.0,0.96905,2e-05,5.44124]
[1777743319902,39.29,78459.81,0.0,0.96912,2e-05,5.43105]
[1777743320910,39.29,78459.81,0.0,0.96912,2e-05,5.43105]
[1777743321082,39.29,78459.81,0.0,0.96912,2e-05,5.43105]
[1777743321113,39.29,78460.18,0.0,0.96913,2e-05,5.43008]
[1777743321729,39.29,78460.18,0.0,0.96913,2e-05,5.43008]
[1777743321833,39.29,78460.18,0.0,0.96913,2e-05,5.43008]
[1777743326951,39.29,78464.27,0.0,0.96921,2e-05,5.41741]
[1777743327958,39.29,78470.94,0.0,0.96937,2e-05,5.39527]
[1777743328959,39.29,78470.94,0.0,0.96937,2e-05,5.39527]
[1777743329080,39.29,78470.94,0.0,0.96937,2e-05,5.39527]
[1777743329148,39.29,78472.15,0.0,0.9694,2e-05,5.39084]
[1777743330459,39.29,78472.15,0.0,0.9694,2e-05,5.39084]
[1777743330580,39.28,78472.24,0.0,0.96941,2e-05,5.39003]
[1777743336231,39.28,78472.55,0.0,0.96944,2e-05,5.38416]
[1777743336333,39.28,78472.55,0.0,0.96944,2e-05,5.38416]
[1777743337573,39.28,78472.55,0.0,0.96945,2e-05,5.38365]
[1777743337826,39.28,78472.55,0.0,0.96945,2e-05,5.38365]
[1777743338028,39.28,78473.23,0.0,0.96947,2e-05,5.38045]
[1777743344074,39.27,78475.95,0.0,0.96955,2e-05,5.36876]
[1777743349109,39.26,78478.39,0.0,0.96962,2e-05,5.35856]
[1777743350860,39.26,78478.35,0.0,0.96962,2e-05,5.35823]
[1777743351082,39.26,78478.35,0.0,0.96962,2e-05,5.35823]
[1777743357165,39.26,78477.91,0.0,0.96964,2e-05,5.35645]
[1777743362200,39.25,78477.88,0.0,0.96965,2e-05,5.35428]
[1777743367235,39.25,78478.07,0.0,0.96967,2e-05,5.35148]
[1777743367637,39.25,78478.07,0.0,0.96967,2e-05,5.35148]
[1777743367827,39.25,78478.07,0.0,0.96967,2e-05,5.35148]
[1777743368242,39.25,78478.03,0.0,0.96967,2e-05,5.35118]
[1777743369137,39.25,78478.03,0.0,0.96967,2e-05,5.35118]
[1777743369328,39.25,78478.03,0.0,0.96967,2e-05,5.35118]
[1777743377086,39.24,78478.4,0.0,0.9697,2e-05,5.34745]
[1777743377328,39.24,78478.4,0.0,0.9697,2e-05,5.34745]
[1777743383161,39.23,78478.49,0.0,0.96972,2e-05,5.3439]
[1777743383330,39.23,78478.49,0.0,0.96972,2e-05,5.3439]
[1777743383398,39.23,78478.49,0.0,0.96972,2e-05,5.3435]
[1777743392411,39.23,78478.63,0.0,0.96976,2e-05,5.33727]
[1777743398453,39.22,78479.1,0.0,0.96979,2e-05,5.33352]
[1777743403488,39.22,78479.22,0.0,0.9698,2e-05,5.33133]
[1777743410536,39.21,78479.65,0.0,0.96983,2e-05,5.32746]
[1777743414333,39.21,78480.41,0.0,0.96985,2e-05,5.32433]
[1777743414579,39.21,78481.04,0.0,0.96987,2e-05,5.32163]
[1777743421614,39.2,78481.82,0.0,0.9699,2e-05,5.3168]
[1777743431684,39.2,78481.78,0.0,0.96993,2e-05,5.31367]
[1777743436387,39.2,78481.78,0.0,0.96993,2e-05,5.31303]
[1777743436576,39.2,78481.78,0.0,0.96993,2e-05,5.31303]
[1777743436587,39.19,78481.75,0.0,0.96994,2e-05,5.31216]
[1777743438124,39.19,78481.66,0.0,0.96993,2e-05,5.31245]
[1777743438329,39.19,78481.66,0.0,0.96993,2e-05,5.31245]
[1777743446789,39.19,78481.66,0.0,0.96996,2e-05,5.30896]
[1777743452449,39.18,78479.82,0.0,0.96993,2e-05,5.31359]
[1777743452578,39.18,78479.82,0.0,0.96993,2e-05,5.31359]
[1777743452519,39.18,78479.33,0.0,0.96993,2e-05,5.31256]
[1777743452831,39.18,78479.76,0.0,0.96994,2e-05,5.31086]
[1777743454012,39.18,78479.76,0.0,0.96994,2e-05,5.31086]
[1777743454089,39.18,78479.76,0.0,0.96994,2e-05,5.31086]
[1777743460886,39.18,78479.12,0.0,0.96994,2e-05,5.31036]
[1777743463966,39.17,78478.9,0.0,0.96994,2e-05,5.31044]
[1777743464077,39.17,78478.9,0.0,0.96994,2e-05,5.31044]
[1777743464145,39.17,78478.9,0.0,0.96995,2e-05,5.31013]
[1777743465549,39.17,78478.9,0.0,0.96995,2e-05,5.31013]
[1777743465586,39.17,78478.9,0.0,0.96995,2e-05,5.31013]
[1777743474985,39.17,78478.85,0.0,0.96997,2e-05,5.30626]
[1777743480111,39.16,78478.89,0.0,0.96997,2e-05,5.30583]
[1777743480327,39.16,78478.89,0.0,0.96997,2e-05,5.30583]
[1777743480336,39.16,78478.89,0.0,0.96998,2e-05,5.30462]
[1777743480685,39.16,78478.89,0.0,0.96998,2e-05,5.30462]
[1777743480832,39.16,78478.89,0.0,0.96998,2e-05,5.30462]
[1777743486062,39.16,78478.89,0.0,0.97,2e-05,5.30283]
[1777743492104,39.15,78478.6,0.0,0.97,2e-05,5.30199]
[1777743497139,39.15,78478.03,0.0,0.97,2e-05,5.30235]
[1777743497714,39.15,78478.03,0.0,0.97,2e-05,5.30235]
[1777743497833,39.15,78478.03,0.0,0.97,2e-05,5.30235]
[1777743498146,39.15,78477.56,0.0,0.96999,2e-05,5.30356]
[1777743499075,39.15,78477.56,0.0,0.96999,2e-05,5.30356]
[1777743499331,39.15,78477.56,0.0,0.96999,2e-05,5.30356]
[1777743505195,39.15,78478.38,0.0,0.97002,2e-05,5.29889]
[1777743509286,39.14,78477.88,0.0,0.97002,2e-05,5.29963]
[1777743509331,39.14,78477.88,0.0,0.97002,2e-05,5.29963]
[1777743509388,39.14,78478.27,0.0,0.97003,2e-05,5.2981]
[1777743511151,39.14,78478.23,0.0,0.97003,2e-05,5.29795]
[1777743511336,39.14,78478.23,0.0,0.97003,2e-05,5.29795]
[1777743517281,39.14,78478.07,0.0,0.97005,2e-05,5.29422]
[1777743524623,39.14,78477.98,0.0,0.97006,2e-05,5.29341]
[1777743524670,39.14,78478.05,0.0,0.97006,2e-05,5.29238]
[1777743524829,39.14,78478.05,0.0,0.97006,2e-05,5.29238]
[1777743524930,39.13,78478.05,0.0,0.97006,2e-05,5.29211]
[1777743529460,39.13,78478.05,0.0,0.97006,2e-05,5.29211]
[1777743529579,39.13,78478.05,0.0,0.97006,2e-05,5.29211]
[1777743537421,39.13,78478.01,0.0,0.97009,2e-05,5.28903]
[1777743545478,39.12,78477.77,0.0,0.97009,2e-05,5.2877]
[1777743547642,39.12,78477.73,0.0,0.9701,2e-05,5.28756]
[1777743547692,39.12,78475.18,0.0,0.97004,2e-05,5.29546]
[1777743547828,39.12,78475.18,0.0,0.97004,2e-05,5.29546]
[1777743548499,39.12,78473.85,0.0,0.97001,2e-05,5.29945]
[1777743549142,39.12,78473.85,0.0,0.97001,2e-05,5.29945]
[1777743549329,39.12,78473.85,0.0,0.97001,2e-05,5.29945]
[1777743554541,39.12,78465.86,0.0,0.96985,2e-05,5.32329]
[1777743556132,39.12,78464.9,0.0,0.96983,2e-05,5.32603]
[1777743556325,39.12,78464.9,0.0,0.96983,2e-05,5.32603]
[1777743556555,39.12,78464.93,0.0,0.96983,2e-05,5.32558]
[1777743558845,39.12,78464.72,0.0,0.96982,2e-05,5.32637]
[1777743559081,39.12,78464.72,0.0,0.96982,2e-05,5.32637]
[1777743564611,39.12,78462.86,0.0,0.96976,2e-05,5.3351]
[1777743569645,39.12,78462.95,0.0,0.96977,2e-05,5.33453]
[1777743574733,39.12,78462.99,0.0,0.96979,2e-05,5.33056]
[1777743574827,39.12,78462.99,0.0,0.96979,2e-05,5.33056]
[1777743574968,39.12,78462.99,0.0,0.9698,2e-05,5.32979]
[1777743576488,39.12,78462.99,0.0,0.9698,2e-05,5.32979]
[1777743576586,39.12,78462.99,0.0,0.9698,2e-05,5.32979]
[1777743581730,39.11,78462.99,0.0,0.96981,2e-05,5.32749]
[1777743582422,39.11,78462.99,0.0,0.96981,2e-05,5.32749]
[1777743582577,39.11,78462.99,0.0,0.96981,2e-05,5.32749]
[1777743582738,39.11,78465.42,0.0,0.96987,2e-05,5.31929]
[1777743584535,39.11,78465.64,0.0,0.96988,2e-05,5.3182]
[1777743584583,39.11,78465.64,0.0,0.96988,2e-05,5.3182]
[1777743589787,39.11,78465.91,0.0,0.96989,2e-05,5.31594]
[1777743593300,39.11,78465.86,0.0,0.96989,2e-05,5.31655]
[1777743593326,39.11,78465.86,0.0,0.96989,2e-05,5.31655]
[1777743595561,39.11,78465.21,0.0,0.96988,2e-05,5.31753]
[1777743595587,39.11,78465.21,0.0,0.96988,2e-05,5.31753]
[1777743597076,39.1,78465.59,0.0,0.9699,2e-05,5.31557]
[1777743597178,39.11,78465.59,0.0,0.96989,2e-05,5.31647]
[1777743602878,39.11,78464.01,0.0,0.96984,2e-05,5.32376]
[1777743607912,39.12,78463.88,0.0,0.96982,2e-05,5.32632]
[1777743611924,39.12,78463.95,0.0,0.96982,2e-05,5.32655]
[1777743612086,39.12,78463.95,0.0,0.96982,2e-05,5.32655]
[1777743617983,39.12,78463.74,0.0,0.9698,2e-05,5.32897]
[1777743620123,39.12,78463.63,0.0,0.9698,2e-05,5.32974]
[1777743620334,39.12,78463.63,0.0,0.9698,2e-05,5.32974]
[1777743626040,39.13,78460.98,0.0,0.96972,2e-05,5.34114]
[1777743627082,39.13,78460.98,0.0,0.96972,2e-05,5.34114]
[1777743627098,39.13,78461.06,0.0,0.96972,2e-05,5.34128]
[1777743627973,39.13,78461.06,0.0,0.96972,2e-05,5.34128]
[1777743628082,39.13,78461.06,0.0,0.96972,2e-05,5.34128]
[1777743634096,39.13,78460.92,0.0,0.96971,2e-05,5.3422]
[1777743637117,39.14,78455.75,0.0,0.96958,2e-05,5.36005]
[1777743637988,39.14,78455.75,0.0,0.96958,2e-05,5.36005]
[1777743638083,39.14,78455.75,0.0,0.96958,2e-05,5.36005]
[1777743639587,39.14,78455.43,0.0,0.96957,2e-05,5.36145]
[1777743639682,39.14,78455.53,0.0,0.96957,2e-05,5.36149]
[1777743639829,39.14,78455.53,0.0,0.96957,2e-05,5.36149]
[1777743645173,39.14,78454.85,0.0,0.96954,2e-05,5.36586]
[1777743649390,39.15,78455.41,0.0,0.96955,2e-05,5.36513]
[1777743649583,39.15,78455.41,0.0,0.96955,2e-05,5.36513]
[1777743660279,39.15,78456.37,0.0,0.96954,2e-05,5.36643]
[1777743665314,39.16,78455.61,0.0,0.96951,2e-05,5.37069]
[1777743667901,39.16,78454.57,0.0,0.96948,2e-05,5.37476]
[1777743668079,39.16,78454.57,0.0,0.96948,2e-05,5.37476]
[1777743669473,39.16,78454.26,0.0,0.96947,2e-05,5.37611]
[1777743669579,39.16,78454.26,0.0,0.96947,2e-05,5.37611]
[1777743669678,39.16,78454.54,0.0,0.96948,2e-05,5.37555]
[1777743678405,39.17,78455.2,0.0,0.96947,2e-05,5.37653]
[1777743682943,39.17,78456.05,0.0,0.96948,2e-05,5.37483]
[1777743683083,39.17,78456.05,0.0,0.96948,2e-05,5.37483]
[1777743688279,39.17,78455.83,0.0,0.96946,2e-05,5.37728]
[1777743695524,39.18,78455.13,0.0,0.96944,2e-05,5.38031]
[1777743700561,39.18,78455.15,0.0,0.96943,2e-05,5.38193]
[1777743704385,39.19,78453.81,0.0,0.96939,2e-05,5.38727]
[1777743704581,39.19,78453.81,0.0,0.96939,2e-05,5.38727]
[1777743706338,39.19,78453.87,0.0,0.96939,2e-05,5.38773]
[1777743706578,39.19,78453.87,0.0,0.96939,2e-05,5.38773]
[1777743706602,39.19,78453.59,0.0,0.96938,2e-05,5.38896]
[1777743710631,39.19,78448.12,0.0,0.96925,2e-05,5.40798]
[1777743710899,39.19,78448.12,0.0,0.96925,2e-05,5.40798]
[1777743711082,39.19,78448.12,0.0,0.96925,2e-05,5.40798]
[1777743718687,39.2,78445.85,0.0,0.96918,2e-05,5.41762]
[1777743723971,39.2,78445.53,0.0,0.96916,2e-05,5.41978]
[1777743724079,39.2,78445.53,0.0,0.96916,2e-05,5.41978]
[1777743726028,39.2,78445.53,0.0,0.96916,2e-05,5.42062]
[1777743726079,39.2,78445.53,0.0,0.96916,2e-05,5.42062]
[1777743726743,39.2,78445.46,0.0,0.96916,2e-05,5.42113]
[1777743729348,39.2,78444.35,0.0,0.96913,2e-05,5.42529]
[1777743729582,39.2,78444.35,0.0,0.96913,2e-05,5.42529]
[1777743734799,39.2,78444.87,0.0,0.96913,2e-05,5.42525]
[1777743735125,39.2,78444.87,0.0,0.96913,2e-05,5.42525]
[1777743735331,39.2,78444.87,0.0,0.96913,2e-05,5.42525]
[1777743735806,39.21,78444.63,0.0,0.96912,2e-05,5.4263]
[1777743742855,39.21,78444.74,0.0,0.96911,2e-05,5.42786]
[1777743747890,39.21,78444.34,0.0,0.96909,2e-05,5.43052]
[1777743749478,39.21,78444.34,0.0,0.96909,2e-05,5.43052]
[1777743749579,39.21,78444.34,0.0,0.96909,2e-05,5.43052]
[1777743755946,39.22,78444.2,0.0,0.96908,2e-05,5.43083]
[1777743761845,39.22,78444.2,0.0,0.96908,2e-05,5.43083]
[1777743762077,39.22,78443.74,0.0,0.96906,2e-05,5.43368]
[1777743764536,39.22,78443.91,0.0,0.96906,2e-05,5.43367]
[1777743764584,39.22,78443.91,0.0,0.96906,2e-05,5.43367]
[1777743764681,39.22,78443.91,0.0,0.96906,2e-05,5.4342]
[1777743775079,39.23,78443.35,0.0,0.96903,2e-05,5.43891]
[1777743776801,39.23,78443.35,0.0,0.96903,2e-05,5.43891]
[1777743776832,39.23,78443.35,0.0,0.96903,2e-05,5.43891]
[1777743782128,39.23,78441.81,0.0,0.96898,2e-05,5.44571]
[1777743794211,39.24,78441.34,0.0,0.96895,2e-05,5.45019]
[1777743797033,39.24,78441.34,0.0,0.96895,2e-05,5.45019]
[1777743797080,39.24,78441.34,0.0,0.96895,2e-05,5.45019]
[1777743798508,39.24,78441.34,0.0,0.96894,2e-05,5.45092]
[1777743798585,39.24,78441.34,0.0,0.96894,2e-05,5.45092]
[1777743798609,39.24,78441.34,0.0,0.96894,2e-05,5.45116]
[1777743804281,39.24,78441.34,0.0,0.96893,2e-05,5.45262]
[1777743817688,39.25,78441.31,0.0,0.96893,2e-05,5.45368]
[1777743817840,39.25,78441.31,0.0,0.96893,2e-05,5.45368]
[1777743823434,39.25,78437.84,0.0,0.96883,2e-05,5.46624]
[1777743826455,39.25,78429.09,0.0,0.96863,2e-05,5.4955]
[1777743827289,39.25,78429.09,0.0,0.96863,2e-05,5.4955]
[1777743827332,39.25,78429.09,0.0,0.96863,2e-05,5.4955]
[1777743830483,39.26,78419.56,0.0,0.9684,2e-05,5.52735]
[1777743831446,39.26,78419.56,0.0,0.9684,2e-05,5.52735]
[1777743831577,39.26,78419.56,0.0,0.9684,2e-05,5.52735]
[1777743831677,39.26,78419.38,0.0,0.9684,2e-05,5.52805]
[1777743837532,39.26,78419.43,0.0,0.9684,2e-05,5.52849]
[1777743838900,39.26,78419.43,0.0,0.9684,2e-05,5.52849]
[1777743839084,39.26,78419.51,0.0,0.9684,2e-05,5.52832]
[1777743844581,39.26,78420.26,0.0,0.96841,2e-05,5.52643]
[1777743849616,39.26,78421.33,0.0,0.96843,2e-05,5.5234]
[1777743852587,39.26,78421.99,0.0,0.96845,2e-05,5.52143]
[1777743852833,39.26,78421.99,0.0,0.96845,2e-05,5.52143]
[1777743852862,39.26,78422.55,0.0,0.96846,2e-05,5.51969]
[1777743862709,39.26,78422.45,0.0,0.96845,2e-05,5.52103]
[1777743869339,39.26,78422.31,0.0,0.96844,2e-05,5.52175]
[1777743873086,39.26,78421.51,0.0,0.96843,2e-05,5.52263]
[1777743882149,39.27,78420.97,0.0,0.96842,2e-05,5.52505]
[1777743882338,39.27,78420.97,0.0,0.96842,2e-05,5.52505]
[1777743882438,39.27,78420.97,0.0,0.96841,2e-05,5.5252]
[1777743886279,39.27,78421.0,0.0,0.96841,2e-05,5.52534]
[1777743886325,39.27,78421.0,0.0,0.96841,2e-05,5.52534]
[1777743894934,39.27,78420.79,0.0,0.9684,2e-05,5.5267]
[1777743899970,39.27,78421.84,0.0,0.96843,2e-05,5.52362]
[1777743900776,39.27,78421.84,0.0,0.96843,2e-05,5.52362]
[1777743900830,39.27,78421.84,0.0,0.96843,2e-05,5.52362]
[1777743900978,39.27,78422.27,0.0,0.96844,2e-05,5.52228]
[1777743901206,39.27,78422.27,0.0,0.96844,2e-05,5.52228]
[1777743901337,39.27,78422.27,0.0,0.96844,2e-05,5.52228]
[1777743907019,39.27,78422.48,0.0,0.96844,2e-05,5.52207]
[1777743908200,39.27,78422.54,0.0,0.96844,2e-05,5.52195]
[1777743908337,39.27,78422.54,0.0,0.96844,2e-05,5.52195]
[1777743908499,39.27,78422.54,0.0,0.96844,2e-05,5.52195]
[1777743908577,39.27,78422.54,0.0,0.96844,2e-05,5.52195]
[1777743909033,39.27,78422.32,0.0,0.96843,2e-05,5.52275]
[1777743914068,39.27,78422.2,0.0,0.96843,2e-05,5.5235]
[1777743922124,39.27,78421.98,0.0,0.96842,2e-05,5.52474]
[1777743927408,39.27,78421.74,0.0,0.96841,2e-05,5.52572]
[1777743927581,39.27,78421.74,0.0,0.96841,2e-05,5.52572]
[1777743927859,39.27,78421.74,0.0,0.96841,2e-05,5.52572]
[1777743928081,39.27,78421.74,0.0,0.96841,2e-05,5.52572]
[1777743927941,39.27,78421.74,0.0,0.96841,2e-05,5.52592]
[1777743933201,39.27,78421.85,0.0,0.96842,2e-05,5.52355]
[1777743939243,39.27,78421.53,0.0,0.96841,2e-05,5.52513]
[1777743951327,39.28,78422.08,0.0,0.96842,2e-05,5.52427]
[1777743961397,39.28,78421.86,0.0,0.96841,2e-05,5.52583]
[1777743966432,39.28,78422.08,0.0,0.96841,2e-05,5.52553]
[1777743967622,39.28,78422.08,0.0,0.96841,2e-05,5.52553]
[1777743967838,39.28,78422.08,0.0,0.96841,2e-05,5.52553]
[1777743968125,39.28,78422.08,0.0,0.96841,2e-05,5.52553]
[1777743967930,39.28,78422.08,0.0,0.96841,2e-05,5.52561]
[1777743968329,39.28,78422.08,0.0,0.96841,2e-05,5.52561]
[1777743973481,39.28,78421.16,0.0,0.96838,2e-05,5.52913]
[1777743975544,39.28,78421.16,0.0,0.96838,2e-05,5.52913]
[1777743975582,39.28,78421.16,0.0,0.96838,2e-05,5.52913]
[1777743976033,39.28,78421.16,0.0,0.96838,2e-05,5.52913]
[1777743976079,39.28,78421.16,0.0,0.96838,2e-05,5.52913]
[1777743976090,39.28,78421.16,0.0,0.96838,2e-05,5.52929]
[1777743981537,39.28,78420.84,0.0,0.96837,2e-05,5.53078]
[1777743988586,39.28,78421.66,0.0,0.96839,2e-05,5.52853]
[1777743993621,39.28,78422.39,0.0,0.96842,2e-05,5.52411]
[1777743998655,39.28,78423.26,0.0,0.96843,2e-05,5.52162]
[1777744000577,39.28,78423.26,0.0,0.96843,2e-05,5.52162]
[1777744000835,39.28,78423.26,0.0,0.96843,2e-05,5.52162]
[1777744001087,39.28,78423.26,0.0,0.96843,2e-05,5.52162]
[1777744001127,39.28,78423.22,0.0,0.96843,2e-05,5.52191]
[1777744001327,39.28,78423.22,0.0,0.96843,2e-05,5.52191]
[1777744010741,39.29,78423.22,0.0,0.96843,2e-05,5.52274]
[1777744013731,39.29,78424.62,0.0,0.96846,2e-05,5.51832]
[1777744013832,39.29,78424.62,0.0,0.96846,2e-05,5.51832]
[1777744013887,39.29,78423.63,0.0,0.96843,2e-05,5.52167]
[1777744014211,39.29,78423.63,0.0,0.96843,2e-05,5.52167]
[1777744014332,39.29,78423.63,0.0,0.96843,2e-05,5.52167]
[1777744020811,39.29,78423.7,0.0,0.96843,2e-05,5.52207]
[1777744022993,39.29,78423.47,0.0,0.96842,2e-05,5.52292]
[1777744023085,39.29,78423.47,0.0,0.96842,2e-05,5.52292]
[1777744023182,39.29,78423.49,0.0,0.96842,2e-05,5.52295]
[1777744023457,39.29,78423.49,0.0,0.96842,2e-05,5.52295]
[1777744023584,39.29,78423.49,0.0,0.96842,2e-05,5.52295]
[1777744028866,39.29,78423.46,0.0,0.96842,2e-05,5.52359]
[1777744033902,39.29,78425.34,0.0,0.96846,2e-05,5.51786]
[1777744035719,39.29,78425.34,0.0,0.96846,2e-05,5.51786]
[1777744035839,39.29,78425.34,0.0,0.96846,2e-05,5.51786]
[1777744035916,39.29,78425.56,0.0,0.96846,2e-05,5.51734]
[1777744036408,39.29,78425.56,0.0,0.96846,2e-05,5.51734]
[1777744036579,39.29,78425.56,0.0,0.96846,2e-05,5.51734]
[1777744042965,39.29,78424.59,0.0,0.96844,2e-05,5.52116]
[1777744051021,39.29,78424.0,0.0,0.96843,2e-05,5.52138]
[1777744054370,39.29,78423.76,0.0,0.96843,2e-05,5.52231]
[1777744054585,39.29,78423.76,0.0,0.96843,2e-05,5.52231]
[1777744054865,39.29,78423.76,0.0,0.96843,2e-05,5.52231]
[1777744055084,39.29,78423.76,0.0,0.96843,2e-05,5.52231]
[1777744055096,39.29,78423.76,0.0,0.96842,2e-05,5.52246]
[1777744063105,39.3,78423.9,0.0,0.96842,2e-05,5.52258]
[1777744070154,39.3,78424.04,0.0,0.96842,2e-05,5.5226]
[1777744075189,39.3,78424.07,0.0,0.96842,2e-05,5.52285]
[1777744080224,39.3,78424.14,0.0,0.96842,2e-05,5.52294]
[1777744084856,39.3,78425.13,0.0,0.96844,2e-05,5.51994]
[1777744085084,39.3,78425.13,0.0,0.96844,2e-05,5.51994]
[1777744085258,39.3,78425.04,0.0,0.96844,2e-05,5.5203]
[1777744085283,39.3,78425.04,0.0,0.96844,2e-05,5.5203]
[1777744085336,39.3,78425.04,0.0,0.96844,2e-05,5.5203]
[1777744095329,39.3,78422.78,0.0,0.96838,2e-05,5.52842]
[1777744097582,39.3,78422.27,0.0,0.96837,2e-05,5.53017]
[1777744097838,39.3,78422.27,0.0,0.96837,2e-05,5.53017]
[1777744098011,39.3,78422.27,0.0,0.96837,2e-05,5.53017]
[1777744098083,39.3,78422.27,0.0,0.96837,2e-05,5.53017]
[1777744098184,39.3,78420.95,0.0,0.96834,2e-05,5.53463]
[1777744103564,39.3,78416.94,0.0,0.96824,2e-05,5.54802]
[1777744103585,39.3,78416.94,0.0,0.96824,2e-05,5.54802]
[1777744103891,39.3,78416.94,0.0,0.96824,2e-05,5.54802]
[1777744104083,39.3,78416.94,0.0,0.96824,2e-05,5.54802]
[1777744104184,39.3,78416.36,0.0,0.96823,2e-05,5.54999]
[1777744109427,39.3,78415.47,0.0,0.96821,2e-05,5.55307]
[1777744114462,39.3,78415.24,0.0,0.96821,2e-05,5.55156]
[1777744119497,39.3,78414.12,0.0,0.96819,2e-05,5.5553]
[1777744124532,39.3,78412.87,0.0,0.96816,2e-05,5.55942]
[1777744125768,39.3,78412.87,0.0,0.96816,2e-05,5.55942]
[1777744125830,39.3,78412.87,0.0,0.96816,2e-05,5.55942]
[1777744126203,39.3,78412.87,0.0,0.96816,2e-05,5.55942]
[1777744126304,39.3,78412.87,0.0,0.96816,2e-05,5.55941]
[1777744126327,39.3,78412.87,0.0,0.96816,2e-05,5.55941]
[1777744131509,39.3,78412.33,0.0,0.96815,2e-05,5.56113]
[1777744136618,39.3,78410.88,0.0,0.96811,2e-05,5.5658]
[1777744142663,39.3,78408.76,0.0,0.96807,2e-05,5.57267]
[1777744147829,39.3,78408.38,0.0,0.96806,2e-05,5.57379]
[1777744148083,39.3,78408.38,0.0,0.96806,2e-05,5.57379]
[1777744148142,39.3,78408.33,0.0,0.96806,2e-05,5.57392]
[1777744148824,39.3,78408.33,0.0,0.96806,2e-05,5.57392]
[1777744149082,39.3,78408.33,0.0,0.96806,2e-05,5.57392]
[1777744154748,39.3,78404.08,0.0,0.96796,2e-05,5.58764]
[1777744155589,39.3,78404.08,0.0,0.96796,2e-05,5.58764]
[1777744155837,39.3,78404.08,0.0,0.96796,2e-05,5.58764]
[1777744156021,39.3,78404.08,0.0,0.96796,2e-05,5.58764]
[1777744156083,39.3,78404.08,0.0,0.96796,2e-05,5.58764]
[1777744156185,39.3,78404.08,0.0,0.96796,2e-05,5.58759]
[1777744161797,39.3,78404.56,0.0,0.96797,2e-05,5.58572]
[1777744167839,39.3,78404.2,0.0,0.96797,2e-05,5.58666]
[1777744173672,39.3,78404.46,0.0,0.96799,2e-05,5.58328]
[1777744173835,39.3,78404.46,0.0,0.96799,2e-05,5.58328]
[1777744175814,39.3,78404.5,0.0,0.96799,2e-05,5.58305]
[1777744175829,39.3,78404.5,0.0,0.96799,2e-05,5.58305]
[1777744175915,39.3,78404.5,0.0,0.96799,2e-05,5.58302]
[1777744182944,39.3,78404.41,0.0,0.96799,2e-05,5.5831]
[1777744184665,39.3,78404.25,0.0,0.96798,2e-05,5.58361]
[1777744184829,39.3,78404.25,0.0,0.96798,2e-05,5.58361]
[1777744187980,39.3,78399.07,0.0,0.96786,2e-05,5.60066]
[1777744190980,39.3,78398.14,0.0,0.96784,2e-05,5.6037]
[1777744191062,39.3,78398.14,0.0,0.96784,2e-05,5.6037]
[1777744191078,39.3,78398.14,0.0,0.96784,2e-05,5.6037]
[1777744191180,39.3,78397.21,0.0,0.96782,2e-05,5.60666]
[1777744198049,39.3,78396.64,0.0,0.96781,2e-05,5.60809]
[1777744200618,39.3,78396.67,0.0,0.96781,2e-05,5.60792]
[1777744200835,39.3,78396.67,0.0,0.96781,2e-05,5.60792]
[1777744201218,39.3,78396.67,0.0,0.96781,2e-05,5.60792]
[1777744201329,39.3,78396.67,0.0,0.96781,2e-05,5.60792]
[1777744201266,39.29,78396.76,0.0,0.96781,2e-05,5.60749]
[1777744209126,39.29,78394.45,0.0,0.96776,2e-05,5.61466]
[1777744211463,39.29,78394.45,0.0,0.96776,2e-05,5.61466]
[1777744211587,39.29,78394.45,0.0,0.96776,2e-05,5.61466]
[1777744211976,39.29,78394.45,0.0,0.96776,2e-05,5.61466]
[1777744212080,39.29,78394.45,0.0,0.96776,2e-05,5.61466]
[1777744212150,39.29,78394.49,0.0,0.96776,2e-05,5.61437]
[1777744217185,39.29,78394.35,0.0,0.96776,2e-05,5.61459]
[1777744223227,39.29,78394.28,0.0,0.96776,2e-05,5.61453]
[1777744225700,39.29,78394.0,0.0,0.96776,2e-05,5.61536]
[1777744225830,39.29,78394.0,0.0,0.96776,2e-05,5.61536]
[1777744226365,39.29,78394.0,0.0,0.96776,2e-05,5.61536]
[1777744225928,39.29,78394.0,0.0,0.96776,2e-05,5.61531]
[1777744226583,39.29,78394.0,0.0,0.96776,2e-05,5.61531]
[1777744233297,39.29,78393.57,0.0,0.96776,2e-05,5.61398]
[1777744238333,39.29,78393.55,0.0,0.96776,2e-05,5.61377]
[1777744243368,39.29,78394.11,0.0,0.96778,2e-05,5.61162]
[1777744245409,39.29,78394.18,0.0,0.96778,2e-05,5.61134]
[1777744245580,39.29,78394.18,0.0,0.96778,2e-05,5.61134]
[1777744246106,39.29,78394.18,0.0,0.96778,2e-05,5.61134]
[1777744246334,39.29,78394.18,0.0,0.96778,2e-05,5.61134]
[1777744246388,39.29,78394.0,0.0,0.96778,2e-05,5.61183]
[1777744251424,39.29,78394.1,0.0,0.96778,2e-05,5.61123]
[1777744259481,39.29,78394.1,0.0,0.96779,2e-05,5.61081]
[1777744267074,39.29,78393.93,0.0,0.96778,2e-05,5.61128]
[1777744267326,39.29,78393.93,0.0,0.96778,2e-05,5.61128]
[1777744267393,39.29,78393.93,0.0,0.96778,2e-05,5.61098]
[1777744267576,39.29,78393.93,0.0,0.96778,2e-05,5.61098]
[1777744267840,39.29,78393.93,0.0,0.96778,2e-05,5.61098]
[1777744274586,39.29,78393.92,0.0,0.96779,2e-05,5.61063]
[1777744279622,39.29,78393.77,0.0,0.96778,2e-05,5.61089]
[1777744289694,39.29,78393.77,0.0,0.96779,2e-05,5.61043]
[1777744294064,39.29,78393.77,0.0,0.96779,2e-05,5.61043]
[1777744294084,39.29,78393.77,0.0,0.96779,2e-05,5.61043]
[1777744294165,39.28,78393.77,0.0,0.9678,2e-05,5.60789]
[1777744294883,39.28,78393.77,0.0,0.9678,2e-05,5.60789]
[1777744295084,39.28,78393.77,0.0,0.9678,2e-05,5.60789]
[1777744309834,39.28,78393.77,0.0,0.96781,2e-05,5.60724]
[1777744313829,39.28,78393.35,0.0,0.9678,2e-05,5.60852]
[1777744314085,39.28,78393.35,0.0,0.9678,2e-05,5.60852]
[1777744314096,39.28,78393.52,0.0,0.9678,2e-05,5.60792]
[1777744314869,39.28,78381.59,0.0,0.96752,2e-05,5.64764]
[1777744315876,39.28,78374.23,0.0,0.96734,2e-05,5.67217]
[1777744318411,39.28,78380.17,0.0,0.96749,2e-05,5.652]
[1777744318636,39.28,78380.17,0.0,0.96749,2e-05,5.652]
[1777744318946,39.28,78380.17,0.0,0.96749,2e-05,5.652]
[1777744319084,39.28,78380.17,0.0,0.96749,2e-05,5.652]
[1777744319110,39.28,78380.84,0.0,0.9675,2e-05,5.64964]
[1777744320337,39.28,78380.84,0.0,0.9675,2e-05,5.64964]
[1777744320342,39.28,78380.74,0.0,0.9675,2e-05,5.64985]
[1777744327409,39.28,78380.35,0.0,0.9675,2e-05,5.65054]
[1777744327510,39.28,78381.02,0.0,0.96752,2e-05,5.64803]
[1777744327583,39.28,78381.02,0.0,0.96752,2e-05,5.64803]
[1777744328225,39.28,78381.02,0.0,0.96752,2e-05,5.64803]
[1777744328328,39.28,78381.02,0.0,0.96752,2e-05,5.64803]
[1777744328363,39.28,78381.02,0.0,0.96752,2e-05,5.64791]
[1777744335010,39.28,78382.91,0.0,0.96757,2e-05,5.64064]
[1777744337957,39.28,78384.11,0.0,0.9676,2e-05,5.63637]
[1777744338081,39.28,78384.11,0.0,0.9676,2e-05,5.63637]
[1777744343067,39.28,78390.07,0.0,0.96775,2e-05,5.61574]
[1777744343653,39.28,78390.07,0.0,0.96775,2e-05,5.61574]
[1777744343834,39.28,78390.07,0.0,0.96775,2e-05,5.61574]
[1777744343935,39.28,78390.07,0.0,0.96775,2e-05,5.61564]
[1777744344630,39.28,78390.07,0.0,0.96775,2e-05,5.61564]
[1777744344835,39.28,78390.07,0.0,0.96775,2e-05,5.61564]
[1777744351123,39.27,78390.68,0.0,0.96778,2e-05,5.6107]
[1777744352910,39.27,78390.68,0.0,0.96778,2e-05,5.6107]
[1777744353079,39.27,78390.68,0.0,0.96778,2e-05,5.6107]
[1777744353137,39.27,78390.57,0.0,0.96778,2e-05,5.61094]
[1777744353572,39.27,78390.57,0.0,0.96778,2e-05,5.61094]
[1777744353838,39.27,78390.57,0.0,0.96778,2e-05,5.61094]
[1777744360186,39.27,78391.98,0.0,0.96781,2e-05,5.60592]
[1777744372271,39.27,78391.83,0.0,0.96781,2e-05,5.60594]
[1777744381334,39.27,78393.02,0.0,0.96784,2e-05,5.60167]
[1777744383205,39.27,78393.02,0.0,0.96784,2e-05,5.60167]
[1777744383334,39.27,78393.02,0.0,0.96784,2e-05,5.60167]
[1777744383348,39.27,78393.05,0.0,0.96784,2e-05,5.60152]
[1777744384028,39.27,78393.05,0.0,0.96784,2e-05,5.60152]
[1777744384085,39.27,78393.05,0.0,0.96784,2e-05,5.60152]
[1777744389390,39.27,78393.19,0.0,0.96785,2e-05,5.60089]
[1777744396438,39.27,78393.77,0.0,0.96786,2e-05,5.59879]
[1777744397797,39.27,78393.77,0.0,0.96786,2e-05,5.59879]
[1777744397827,39.27,78393.77,0.0,0.96786,2e-05,5.59879]
[1777744397952,39.27,78393.77,0.0,0.96786,2e-05,5.59874]
[1777744398777,39.27,78393.77,0.0,0.96786,2e-05,5.59874]
[1777744398832,39.27,78393.77,0.0,0.96786,2e-05,5.59874]
[1777744406510,39.27,78393.77,0.0,0.96786,2e-05,5.59854]
[1777744412408,39.27,78393.77,0.0,0.96786,2e-05,5.59854]
[1777744412579,39.27,78393.77,0.0,0.96786,2e-05,5.59854]
[1777744412435,39.27,78393.77,0.0,0.96788,2e-05,5.59602]
[1777744413253,39.27,78393.77,0.0,0.96788,2e-05,5.59602]
[1777744413334,39.27,78393.77,0.0,0.96788,2e-05,5.59602]
[1777744413346,39.27,78393.77,0.0,0.96788,2e-05,5.59599]
[1777744422622,39.27,78393.71,0.0,0.96788,2e-05,5.59594]
[1777744431148,39.27,78393.71,0.0,0.96788,2e-05,5.5958]
[1777744431336,39.27,78393.71,0.0,0.96788,2e-05,5.5958]
[1777744431413,39.27,78393.71,0.0,0.96788,2e-05,5.59569]
[1777744432092,39.27,78393.71,0.0,0.96788,2e-05,5.59569]
[1777744432178,39.27,78393.71,0.0,0.96788,2e-05,5.59569]
[1777744441755,39.27,78393.45,0.0,0.96788,2e-05,5.59621]
[1777744446790,39.27,78393.53,0.0,0.96788,2e-05,5.59579]
[1777744451825,39.27,78393.61,0.0,0.96788,2e-05,5.59535]
[1777744454073,39.27,78393.51,0.0,0.96788,2e-05,5.59565]
[1777744454335,39.27,78393.51,0.0,0.96788,2e-05,5.59565]
[1777744456790,39.27,78393.48,0.0,0.96788,2e-05,5.59565]
[1777744456827,39.27,78393.48,0.0,0.96788,2e-05,5.59565]
[1777744456928,39.27,78393.48,0.0,0.96788,2e-05,5.59561]
[1777744462904,39.27,78393.42,0.0,0.96788,2e-05,5.59561]
[1777744471967,39.27,78393.35,0.0,0.96789,2e-05,5.59317]
[1777744482037,39.27,78393.35,0.0,0.96789,2e-05,5.59289]
[1777744492110,39.26,78393.35,0.0,0.9679,2e-05,5.59264]
[1777744501173,39.26,78393.79,0.0,0.96791,2e-05,5.59096]
[1777744507215,39.26,78393.72,0.0,0.96791,2e-05,5.59108]
[1777744521313,39.26,78393.84,0.0,0.96791,2e-05,5.5904]
[1777744526706,39.26,78393.84,0.0,0.96791,2e-05,5.5904]
[1777744526828,39.26,78393.84,0.0,0.96791,2e-05,5.5904]
[1777744526926,39.26,78393.84,0.0,0.96791,2e-05,5.59027]
[1777744528310,39.26,78393.84,0.0,0.96791,2e-05,5.59027]
[1777744528329,39.26,78393.84,0.0,0.96791,2e-05,5.59027]
[1777744538433,39.26,78394.35,0.0,0.96794,2e-05,5.58603]
[1777744543039,39.26,78394.38,0.0,0.96794,2e-05,5.58586]
[1777744543079,39.26,78394.38,0.0,0.96794,2e-05,5.58586]
[1777744543321,39.26,78394.38,0.0,0.96794,2e-05,5.58585]
[1777744544544,39.26,78394.38,0.0,0.96794,2e-05,5.58585]
[1777744544577,39.26,78394.38,0.0,0.96794,2e-05,5.58585]
[1777744559579,39.26,78394.21,0.0,0.96794,2e-05,5.58613]
[1777744561087,39.26,78394.21,0.0,0.96794,2e-05,5.58613]
[1777744561330,39.26,78394.21,0.0,0.96794,2e-05,5.58613]
[1777744561431,39.26,78394.21,0.0,0.96794,2e-05,5.58609]
[1777744562850,39.26,78394.21,0.0,0.96794,2e-05,5.58609]
[1777744563082,39.26,78394.21,0.0,0.96794,2e-05,5.58609]
[1777744570657,39.26,78394.15,0.0,0.96794,2e-05,5.58612]
[1777744576699,39.26,78394.1,0.0,0.96794,2e-05,5.58618]
[1777744586769,39.26,78394.02,0.0,0.96794,2e-05,5.58626]
[1777744590330,39.26,78394.0,0.0,0.96794,2e-05,5.58629]
[1777744590432,39.26,78394.18,0.0,0.96794,2e-05,5.58565]
[1777744591665,39.26,78394.18,0.0,0.96794,2e-05,5.58565]
[1777744591838,39.26,78394.11,0.0,0.96795,2e-05,5.58351]
[1777744604897,39.26,78394.0,0.0,0.96795,2e-05,5.58367]
[1777744614967,39.26,78394.0,0.0,0.96795,2e-05,5.58351]
[1777744625036,39.26,78394.0,0.0,0.96795,2e-05,5.58337]
[1777744636114,39.26,78394.0,0.0,0.96795,2e-05,5.58322]
[1777744646184,39.26,78394.0,0.0,0.96796,2e-05,5.58308]
[1777744658267,39.26,78393.97,0.0,0.96797,2e-05,5.58066]
[1777744666450,39.26,78394.01,0.0,0.96797,2e-05,5.58049]
[1777744666581,39.26,78394.01,0.0,0.96797,2e-05,5.58049]
[1777744667974,39.26,78394.01,0.0,0.96797,2e-05,5.58046]
[1777744668077,39.26,78394.01,0.0,0.96797,2e-05,5.58046]
[1777744668147,39.26,78394.01,0.0,0.96797,2e-05,5.58044]
[1777744679421,39.26,78392.98,0.0,0.96795,2e-05,5.58378]
[1777744681200,39.26,78392.16,0.0,0.96793,2e-05,5.58649]
[1777744681333,39.26,78392.16,0.0,0.96793,2e-05,5.58649]
[1777744686470,39.26,78392.56,0.0,0.96794,2e-05,5.58507]
[1777744696540,39.26,78392.56,0.0,0.96794,2e-05,5.58492]
[1777744698723,39.26,78392.56,0.0,0.96794,2e-05,5.58492]
[1777744698828,39.26,78392.56,0.0,0.96794,2e-05,5.58492]
[1777744700150,39.26,78392.38,0.0,0.96793,2e-05,5.58547]
[1777744700328,39.26,78392.38,0.0,0.96793,2e-05,5.58547]
[1777744700372,39.26,78392.38,0.0,0.96793,2e-05,5.58546]
[1777744706610,39.26,78392.11,0.0,0.96793,2e-05,5.58626]
[1777744711440,39.26,78392.22,0.0,0.96793,2e-05,5.58583]
[1777744711580,39.26,78392.22,0.0,0.96793,2e-05,5.58583]
[1777744720709,39.26,78392.22,0.0,0.96795,2e-05,5.58334]
[1777744727758,39.26,78392.02,0.0,0.96794,2e-05,5.58394]
[1777744732756,39.26,78391.73,0.0,0.96793,2e-05,5.58486]
[1777744732833,39.26,78391.73,0.0,0.96793,2e-05,5.58486]
[1777744732857,39.26,78391.73,0.0,0.96793,2e-05,5.58485]
[1777744734162,39.26,78391.34,0.0,0.96793,2e-05,5.58614]
[1777744734327,39.26,78391.34,0.0,0.96793,2e-05,5.58614]
[1777744742865,39.26,78391.65,0.0,0.96793,2e-05,5.585]
[1777744745830,39.26,78391.0,0.0,0.96792,2e-05,5.58714]
[1777744746080,39.26,78390.78,0.0,0.96791,2e-05,5.58786]
[1777744747066,39.26,78390.1,0.0,0.9679,2e-05,5.5901]
[1777744747079,39.26,78390.1,0.0,0.9679,2e-05,5.5901]
[1777744747168,39.26,78390.1,0.0,0.9679,2e-05,5.59008]
[1777744753962,39.26,78390.25,0.0,0.9679,2e-05,5.58949]
[1777744759083,39.26,78393.21,0.0,0.96797,2e-05,5.57962]
[1777744759334,39.26,78393.21,0.0,0.96797,2e-05,5.57962]
[1777744768060,39.26,78393.05,0.0,0.96797,2e-05,5.58018]
[1777744777126,39.26,78392.74,0.0,0.96797,2e-05,5.57888]
[1777744782161,39.26,78392.7,0.0,0.96797,2e-05,5.57903]
[1777744787675,39.26,78392.7,0.0,0.96797,2e-05,5.57903]
[1777744787828,39.26,78392.7,0.0,0.96797,2e-05,5.57903]
[1777744789231,39.26,78392.71,0.0,0.96797,2e-05,5.57903]
[1777744789326,39.26,78392.71,0.0,0.96797,2e-05,5.57903]
[1777744789332,39.26,78392.71,0.0,0.96797,2e-05,5.57904]
[1777744801294,39.26,78382.2,0.0,0.96772,2e-05,5.61401]
[1777744802508,39.26,78382.2,0.0,0.96772,2e-05,5.61401]
[1777744802582,39.26,78382.2,0.0,0.96772,2e-05,5.61401]
[1777744802601,39.26,78380.94,0.0,0.96769,2e-05,5.61816]
[1777744808343,39.26,78382.23,0.0,0.96773,2e-05,5.61349]
[1777744813378,39.26,78382.02,0.0,0.96772,2e-05,5.61387]
[1777744815892,39.25,78382.12,0.0,0.96773,2e-05,5.61347]
[1777744816077,39.25,78382.12,0.0,0.96773,2e-05,5.61341]
[1777744817052,39.25,78382.12,0.0,0.96773,2e-05,5.61341]
[1777744817088,39.25,78382.12,0.0,0.96773,2e-05,5.61341]
[1777744817151,39.25,78382.12,0.0,0.96773,2e-05,5.61334]
[1777744822441,39.25,78382.48,0.0,0.96774,2e-05,5.61175]
[1777744827476,39.25,78381.33,0.0,0.96771,2e-05,5.61525]
[1777744828051,39.25,78381.33,0.0,0.96771,2e-05,5.61525]
[1777744828081,39.25,78381.33,0.0,0.96771,2e-05,5.61525]
[1777744834525,39.25,78373.49,0.0,0.96754,2e-05,5.63854]
[1777744835261,39.25,78373.49,0.0,0.96754,2e-05,5.63854]
[1777744835326,39.25,78373.49,0.0,0.96754,2e-05,5.63854]
[1777744838590,39.25,78370.32,0.0,0.96747,2e-05,5.64878]
[1777744838831,39.25,78370.32,0.0,0.96747,2e-05,5.64878]
[1777744839065,39.25,78368.44,0.0,0.96743,2e-05,5.65494]
[1777744839085,39.25,78368.44,0.0,0.96743,2e-05,5.65494]
[1777744839560,39.25,78367.87,0.0,0.96741,2e-05,5.6567]
[1777744844599,39.25,78377.57,0.0,0.96765,2e-05,5.62349]
[1777744845933,39.25,78377.57,0.0,0.96765,2e-05,5.62349]
[1777744845955,39.25,78385.88,0.0,0.96785,2e-05,5.59571]
[1777744846079,39.25,78385.88,0.0,0.96785,2e-05,5.59571]
[1777744852655,39.25,78385.84,0.0,0.96785,2e-05,5.59546]
[1777744857690,39.25,78385.5,0.0,0.96784,2e-05,5.59632]
[1777744859690,39.25,78385.91,0.0,0.96785,2e-05,5.5949]
[1777744859831,39.25,78385.91,0.0,0.96785,2e-05,5.5949]
[1777744862292,39.25,78385.95,0.0,0.96786,2e-05,5.59466]
[1777744862329,39.25,78385.95,0.0,0.96786,2e-05,5.59466]
[1777744862725,39.25,78386.47,0.0,0.96787,2e-05,5.59282]
[1777744868769,39.25,78386.43,0.0,0.96787,2e-05,5.59263]
[1777744873804,39.25,78386.18,0.0,0.96787,2e-05,5.59318]
[1777744874388,39.25,78386.18,0.0,0.96787,2e-05,5.59318]
[1777744874577,39.25,78386.18,0.0,0.96787,2e-05,5.59318]
[1777744879846,39.25,78387.16,0.0,0.96789,2e-05,5.58962]
[1777744886746,39.24,78387.46,0.0,0.9679,2e-05,5.58847]
[1777744886829,39.24,78387.46,0.0,0.9679,2e-05,5.58847]
[1777744888966,39.24,78387.55,0.0,0.9679,2e-05,5.58791]
[1777744889087,39.24,78387.55,0.0,0.9679,2e-05,5.58791]
[1777744889014,39.24,78387.55,0.0,0.9679,2e-05,5.58786]
[1777744896965,39.24,78387.27,0.0,0.96791,2e-05,5.58602]
[1777744903007,39.24,78387.69,0.0,0.96793,2e-05,5.58432]
[1777744912069,39.24,78386.7,0.0,0.9679,2e-05,5.58717]
[1777744912499,39.24,78386.7,0.0,0.9679,2e-05,5.58717]
[1777744918112,39.24,78387.2,0.0,0.96792,2e-05,5.58519]
[1777744926168,39.24,78388.26,0.0,0.96795,2e-05,5.58126]
[1777744931202,39.24,78388.09,0.0,0.96794,2e-05,5.58158]
[1777744932237,39.24,78388.09,0.0,0.96794,2e-05,5.58158]
[1777744932333,39.24,78388.09,0.0,0.96794,2e-05,5.58158]
[1777744932434,39.24,78388.09,0.0,0.96794,2e-05,5.58149]
[1777744939259,39.24,78388.06,0.0,0.96795,2e-05,5.58131]
[1777744948322,39.24,78388.04,0.0,0.96795,2e-05,5.5809]
[1777744953358,39.24,78388.15,0.0,0.96797,2e-05,5.57793]
[1777744955852,39.24,78388.15,0.0,0.96797,2e-05,5.57793]
[1777744956382,39.24,78378.87,0.0,0.96775,2e-05,5.60865]
[1777744957389,39.24,78375.72,0.0,0.96767,2e-05,5.61906]
[1777744958337,39.24,78375.72,0.0,0.96767,2e-05,5.61906]
[1777744961092,39.24,78375.43,0.0,0.96767,2e-05,5.61979]
[1777744961327,39.24,78374.75,0.0,0.96765,2e-05,5.62194]
[1777744961417,39.24,78373.49,0.0,0.96762,2e-05,5.62602]
[1777744966452,39.23,78371.99,0.0,0.96759,2e-05,5.63032]
[1777744971504,39.23,78372.06,0.0,0.9676,2e-05,5.62952]
[1777744972338,39.23,78372.26,0.0,0.9676,2e-05,5.62871]
[1777744978537,39.23,78372.62,0.0,0.96763,2e-05,5.62569]
[1777744983571,39.23,78369.12,0.0,0.96755,2e-05,5.63669]
[1777744985251,39.23,78368.89,0.0,0.96754,2e-05,5.6373]
[1777744985335,39.23,78368.89,0.0,0.96754,2e-05,5.6373]
[1777744985771,39.23,78368.89,0.0,0.96754,2e-05,5.6373]
[1777744985830,39.23,78368.89,0.0,0.96754,2e-05,5.6373]
[1777744985872,39.23,78368.82,0.0,0.96754,2e-05,5.63738]
[1777744991628,39.21,78365.56,0.0,0.96751,2e-05,5.64236]
[1777744993477,39.21,78365.85,0.0,0.96751,2e-05,5.64122]
[1777744993583,39.21,78365.85,0.0,0.96751,2e-05,5.64122]
[1777744993879,39.21,78365.85,0.0,0.96751,2e-05,5.64122]
[1777744994076,39.21,78365.85,0.0,0.96751,2e-05,5.64122]
[1777744994178,39.21,78365.85,0.0,0.96752,2e-05,5.64105]
[1777744999683,39.21,78363.97,0.0,0.96748,2e-05,5.64633]
[1777745004719,39.21,78362.48,0.0,0.96745,2e-05,5.65047]
[1777745008902,39.21,78363.12,0.0,0.96746,2e-05,5.64815]
[1777745009080,39.21,78363.12,0.0,0.96746,2e-05,5.64815]
[1777745009181,39.21,78363.12,0.0,0.96747,2e-05,5.64763]
[1777745009782,39.21,78363.12,0.0,0.96747,2e-05,5.64763]
[1777745009827,39.21,78363.12,0.0,0.96747,2e-05,5.64763]
[1777745017810,39.21,78361.19,0.0,0.96744,2e-05,5.65023]
[1777745019679,39.21,78361.47,0.0,0.96745,2e-05,5.64912]
[1777745019838,39.21,78361.47,0.0,0.96745,2e-05,5.64912]
[1777745019934,39.2,78361.47,0.0,0.96745,2e-05,5.64895]
[1777745020352,39.2,78361.47,0.0,0.96745,2e-05,5.64895]
[1777745020578,39.2,78361.47,0.0,0.96745,2e-05,5.64895]
[1777745025866,39.2,78362.98,0.0,0.9675,2e-05,5.6429]
[1777745027064,39.2,78362.98,0.0,0.9675,2e-05,5.6429]
[1777745027085,39.2,78362.98,0.0,0.9675,2e-05,5.6429]
[1777745027165,39.2,78362.98,0.0,0.9675,2e-05,5.64274]
[1777745027661,39.2,78362.98,0.0,0.9675,2e-05,5.64274]
[1777745027833,39.2,78362.98,0.0,0.9675,2e-05,5.64274]
[1777745033922,39.2,78362.42,0.0,0.96749,2e-05,5.64354]
[1777745039963,39.2,78362.43,0.0,0.9675,2e-05,5.6426]
[1777745041978,39.2,78354.28,0.0,0.96731,2e-05,5.66963]
[1777745043838,39.2,78355.04,0.0,0.96733,2e-05,5.66688]
[1777745044086,39.2,78355.04,0.0,0.96733,2e-05,5.66688]
[1777745044184,39.2,78355.08,0.0,0.96733,2e-05,5.66656]
[1777745044579,39.2,78355.08,0.0,0.96733,2e-05,5.66656]
[1777745044829,39.2,78355.08,0.0,0.96733,2e-05,5.66656]
[1777745054066,39.19,78357.84,0.0,0.96741,2e-05,5.65563]
[1777745058355,39.19,78353.87,0.0,0.96731,2e-05,5.66831]
[1777745058580,39.19,78353.87,0.0,0.96731,2e-05,5.66831]
[1777745059004,39.19,78353.87,0.0,0.96731,2e-05,5.66831]
[1777745059083,39.19,78353.87,0.0,0.96731,2e-05,5.66831]
[1777745059101,39.19,78353.84,0.0,0.96732,2e-05,5.66824]
[1777745064135,39.19,78353.82,0.0,0.96732,2e-05,5.66744]
[1777745069171,39.19,78353.89,0.0,0.96733,2e-05,5.66638]
[1777745072105,39.19,78351.66,0.0,0.96729,2e-05,5.67116]
[1777745072192,39.19,78351.7,0.0,0.96729,2e-05,5.67085]
[1777745072334,39.19,78351.7,0.0,0.96729,2e-05,5.67085]
[1777745073199,39.19,78343.42,0.0,0.96709,2e-05,5.69858]
[1777745074866,39.19,78343.54,0.0,0.9671,2e-05,5.69795]
[1777745075079,39.19,78343.54,0.0,0.9671,2e-05,5.69795]
[1777745084276,39.18,78343.1,0.0,0.9671,2e-05,5.69733]
[1777745092332,39.18,78343.06,0.0,0.96711,2e-05,5.69589]
[1777745095195,39.18,78342.98,0.0,0.96711,2e-05,5.69596]
[1777745095334,39.18,78343.06,0.0,0.96712,2e-05,5.6955]
[1777745095693,39.18,78343.06,0.0,0.96712,2e-05,5.6955]
[1777745095832,39.18,78343.06,0.0,0.96712,2e-05,5.6955]
[1777745095933,39.18,78343.06,0.0,0.96712,2e-05,5.69513]
[1777745101395,39.18,78342.63,0.0,0.96711,2e-05,5.69566]
[1777745105163,39.17,78346.67,0.0,0.96721,2e-05,5.68167]
[1777745105178,39.17,78346.98,0.0,0.96722,2e-05,5.6803]
[1777745105336,39.17,78346.98,0.0,0.96722,2e-05,5.6803]
[1777745106261,39.17,78346.98,0.0,0.96722,2e-05,5.6803]
[1777745106341,39.17,78347.05,0.0,0.96723,2e-05,5.68007]
[1777745112472,39.17,78347.6,0.0,0.96725,2e-05,5.67705]
[1777745118515,39.17,78347.49,0.0,0.96725,2e-05,5.67659]
[1777745123550,39.17,78347.13,0.0,0.96725,2e-05,5.67713]
[1777745125454,39.17,78345.34,0.0,0.9672,2e-05,5.68303]
[1777745125587,39.17,78345.34,0.0,0.9672,2e-05,5.68303]
[1777745125683,39.17,78345.3,0.0,0.9672,2e-05,5.68303]
[1777745126818,39.17,78345.3,0.0,0.9672,2e-05,5.68303]
[1777745126830,39.17,78345.3,0.0,0.9672,2e-05,5.68303]
[1777745132613,39.17,78343.94,0.0,0.96719,2e-05,5.68422]
[1777745133832,39.17,78343.94,0.0,0.96719,2e-05,5.68422]
[1777745134086,39.17,78343.94,0.0,0.96719,2e-05,5.68422]
[1777745134187,39.17,78343.23,0.0,0.96717,2e-05,5.68647]
[1777745134427,39.17,78343.23,0.0,0.96717,2e-05,5.68647]
[1777745134583,39.17,78343.23,0.0,0.96717,2e-05,5.68647]
[1777745143690,39.16,78343.35,0.0,0.96719,2e-05,5.68462]
[1777745148725,39.16,78343.28,0.0,0.96719,2e-05,5.68414]
[1777745152615,39.16,78343.27,0.0,0.96719,2e-05,5.68374]
[1777745152829,39.16,78343.27,0.0,0.96719,2e-05,5.68374]
[1777745153198,39.16,78343.27,0.0,0.96719,2e-05,5.68374]
[1777745153332,39.16,78343.27,0.0,0.96719,2e-05,5.68374]
[1777745153299,39.16,78343.3,0.0,0.9672,2e-05,5.68349]
[1777745160808,39.16,78343.22,0.0,0.9672,2e-05,5.68264]
[1777745163371,39.16,78343.04,0.0,0.9672,2e-05,5.6831]
[1777745163581,39.16,78343.04,0.0,0.9672,2e-05,5.6831]
[1777745163953,39.16,78343.04,0.0,0.9672,2e-05,5.6831]
[1777745164081,39.16,78343.04,0.0,0.9672,2e-05,5.6831]
[1777745164183,39.16,78343.08,0.0,0.9672,2e-05,5.68269]
[1777745169872,39.15,78344.25,0.0,0.96723,2e-05,5.67793]
[1777745173865,39.15,78344.37,0.0,0.96724,2e-05,5.67726]
[1777745174075,39.15,78344.37,0.0,0.96724,2e-05,5.67726]
[1777745177132,39.15,78344.68,0.0,0.96725,2e-05,5.6757]
[1777745177328,39.15,78344.68,0.0,0.96725,2e-05,5.6757]
[1777745177233,39.15,78344.45,0.0,0.96725,2e-05,5.67635]
[1777745177430,39.15,78344.45,0.0,0.96725,2e-05,5.67635]
[1777745183969,39.15,78344.4,0.0,0.96725,2e-05,5.67564]
[1777745194040,39.15,78344.4,0.0,0.96727,2e-05,5.67205]
[1777745194575,39.15,78344.4,0.0,0.96727,2e-05,5.67205]
[1777745195047,39.15,78339.72,0.0,0.96716,2e-05,5.68771]
[1777745198181,39.15,78337.69,0.0,0.96711,2e-05,5.69427]
[1777745198253,39.15,78337.69,0.0,0.96711,2e-05,5.69411]
[1777745204110,39.15,78338.79,0.0,0.96715,2e-05,5.68952]
[1777745210152,39.14,78338.79,0.0,0.96715,2e-05,5.68868]
[1777745217201,39.14,78338.73,0.0,0.96716,2e-05,5.68793]
[1777745222236,39.14,78338.5,0.0,0.96716,2e-05,5.68804]
[1777745223877,39.14,78338.57,0.0,0.96716,2e-05,5.68767]
[1777745224081,39.14,78338.57,0.0,0.96716,2e-05,5.68767]
[1777745224250,39.14,78338.46,0.0,0.96716,2e-05,5.68791]
[1777745224646,39.14,78338.46,0.0,0.96716,2e-05,5.68791]
[1777745224829,39.14,78338.46,0.0,0.96716,2e-05,5.68791]
[1777745230292,39.14,78338.52,0.0,0.96717,2e-05,5.68693]
[1777745235851,39.14,78338.48,0.0,0.96717,2e-05,5.68656]
[1777745236080,39.14,78338.48,0.0,0.96717,2e-05,5.68656]
[1777745238393,39.14,78339.53,0.0,0.9672,2e-05,5.68264]
[1777745238428,39.14,78344.38,0.0,0.96731,2e-05,5.66617]
[1777745238579,39.14,78344.38,0.0,0.96731,2e-05,5.66617]
[1777745239355,39.14,78344.59,0.0,0.96732,2e-05,5.66537]
[1777745243714,39.13,78344.78,0.0,0.96733,2e-05,5.66436]
[1777745243835,39.13,78344.78,0.0,0.96733,2e-05,5.66436]
[1777745249425,39.13,78344.86,0.0,0.96733,2e-05,5.6635]
[1777745252445,39.13,78340.4,0.0,0.96724,2e-05,5.67583]
[1777745253049,39.13,78340.4,0.0,0.96724,2e-05,5.67583]
[1777745253080,39.13,78340.4,0.0,0.96724,2e-05,5.67583]
[1777745253452,39.13,78340.06,0.0,0.96723,2e-05,5.67687]
[1777745253642,39.13,78340.06,0.0,0.96723,2e-05,5.67687]
[1777745253833,39.13,78340.06,0.0,0.96723,2e-05,5.67687]
[1777745260502,39.13,78337.12,0.0,0.96717,2e-05,5.68585]
[1777745265537,39.13,78337.44,0.0,0.96718,2e-05,5.68409]
[1777745270571,39.13,78340.72,0.0,0.96726,2e-05,5.67237]
[1777745272294,39.13,78340.72,0.0,0.96726,2e-05,5.67237]
[1777745272332,39.13,78340.72,0.0,0.96726,2e-05,5.67237]
[1777745272395,39.13,78340.49,0.0,0.96726,2e-05,5.67291]
[1777745272983,39.13,78340.49,0.0,0.96726,2e-05,5.67291]
[1777745273080,39.13,78340.49,0.0,0.96726,2e-05,5.67291]
[1777745279635,39.13,78341.15,0.0,0.96728,2e-05,5.6698]
[1777745284669,39.12,78340.39,0.0,0.96727,2e-05,5.6718]
[1777745286991,39.12,78339.53,0.0,0.96725,2e-05,5.67458]
[1777745287079,39.12,78339.53,0.0,0.96725,2e-05,5.67458]
[1777745287092,39.12,78339.57,0.0,0.96725,2e-05,5.67433]
[1777745287689,39.12,78339.57,0.0,0.96725,2e-05,5.67433]
[1777745287831,39.12,78339.57,0.0,0.96725,2e-05,5.67433]
[1777745292447,39.12,78339.3,0.0,0.96725,2e-05,5.67487]
[1777745292589,39.12,78339.41,0.0,0.96725,2e-05,5.67425]
[1777745293010,39.12,78339.41,0.0,0.96725,2e-05,5.67425]
[1777745293084,39.12,78339.41,0.0,0.96725,2e-05,5.67425]
[1777745293112,39.12,78339.27,0.0,0.96725,2e-05,5.6746]
[1777745298768,39.12,78339.01,0.0,0.96725,2e-05,5.67474]
[1777745311858,39.12,78338.92,0.0,0.96727,2e-05,5.67105]
[1777745316894,39.12,78338.88,0.0,0.96727,2e-05,5.67063]
[1777745321930,39.12,78335.87,0.0,0.9672,2e-05,5.68023]
[1777745323679,39.12,78334.92,0.0,0.96718,2e-05,5.68331]
[1777745323833,39.12,78334.92,0.0,0.96718,2e-05,5.68331]
[1777745324437,39.12,78334.92,0.0,0.96718,2e-05,5.68331]
[1777745323944,39.11,78335.85,0.0,0.9672,2e-05,5.68004]
[1777745324583,39.11,78335.85,0.0,0.9672,2e-05,5.68004]
[1777745332000,39.11,78336.1,0.0,0.96722,2e-05,5.6782]
[1777745337035,39.11,78338.58,0.0,0.96728,2e-05,5.66924]
[1777745338079,39.11,78338.58,0.0,0.96728,2e-05,5.66924]
[1777745338334,39.11,78338.58,0.0,0.96728,2e-05,5.66924]
[1777745338420,39.11,78340.06,0.0,0.96732,2e-05,5.66414]
[1777745338853,39.11,78340.06,0.0,0.96732,2e-05,5.66414]
[1777745339086,39.11,78340.06,0.0,0.96732,2e-05,5.66414]
[1777745345091,39.11,78340.07,0.0,0.96732,2e-05,5.6634]
[1777745350126,39.11,78337.16,0.0,0.96726,2e-05,5.67271]
[1777745351608,39.11,78336.22,0.0,0.96723,2e-05,5.67576]
[1777745351830,39.11,78336.22,0.0,0.96723,2e-05,5.67576]
[1777745352140,39.11,78335.86,0.0,0.96723,2e-05,5.67686]
[1777745352570,39.11,78335.86,0.0,0.96723,2e-05,5.67686]
[1777745352583,39.11,78335.86,0.0,0.96723,2e-05,5.67686]
[1777745359189,39.11,78336.82,0.0,0.96726,2e-05,5.67274]
[1777745360278,39.11,78336.82,0.0,0.96726,2e-05,5.67274]
[1777745360329,39.11,78336.82,0.0,0.96726,2e-05,5.67274]
[1777745360430,39.11,78338.54,0.0,0.9673,2e-05,5.66682]
[1777745361049,39.11,78338.54,0.0,0.9673,2e-05,5.66682]
[1777745361085,39.11,78338.54,0.0,0.9673,2e-05,5.66682]
[1777745368252,39.1,78338.89,0.0,0.96731,2e-05,5.66481]
[1777745372199,39.1,78336.85,0.0,0.96728,2e-05,5.669]
[1777745372333,39.1,78336.85,0.0,0.96728,2e-05,5.669]
[1777745372435,39.1,78336.63,0.0,0.96727,2e-05,5.66963]
[1777745373020,39.1,78336.63,0.0,0.96727,2e-05,5.66963]
[1777745373089,39.1,78336.63,0.0,0.96727,2e-05,5.66963]
[1777745379329,39.1,78336.77,0.0,0.96728,2e-05,5.66838]
[1777745388392,39.1,78337.2,0.0,0.9673,2e-05,5.66599]
[1777745396449,39.1,78336.58,0.0,0.96729,2e-05,5.66725]
[1777745397909,39.1,78336.58,0.0,0.96729,2e-05,5.66725]
[1777745398077,39.1,78336.58,0.0,0.96729,2e-05,5.66725]
[1777745398117,39.1,78336.58,0.0,0.96729,2e-05,5.66705]
[1777745398920,39.1,78336.58,0.0,0.96729,2e-05,5.66705]
[1777745399086,39.1,78336.58,0.0,0.96729,2e-05,5.66705]
[1777745403919,39.1,78331.42,0.0,0.96717,2e-05,5.68388]
[1777745404082,39.1,78331.42,0.0,0.96717,2e-05,5.68388]
[1777745404505,39.1,78331.85,0.0,0.96718,2e-05,5.6823]
[1777745404690,39.1,78331.85,0.0,0.96718,2e-05,5.6823]
[1777745404837,39.1,78331.85,0.0,0.96718,2e-05,5.6823]
[1777745410547,39.09,78331.38,0.0,0.96718,2e-05,5.68312]
[1777745411425,39.09,78331.38,0.0,0.96718,2e-05,5.68312]
[1777745411578,39.09,78331.38,0.0,0.96718,2e-05,5.68312]
[1777745411554,39.09,78331.45,0.0,0.96718,2e-05,5.68275]
[1777745412530,39.09,78331.45,0.0,0.96718,2e-05,5.68275]
[1777745412580,39.09,78331.45,0.0,0.96718,2e-05,5.68275]
[1777745412570,39.09,78330.1,0.0,0.96715,2e-05,5.68719]
[1777745417605,39.09,78335.64,0.0,0.96729,2e-05,5.66783]
[1777745418318,39.09,78335.64,0.0,0.96729,2e-05,5.66783]
[1777745418335,39.09,78335.64,0.0,0.96729,2e-05,5.66783]
[1777745418611,39.09,78340.08,0.0,0.96739,2e-05,5.65277]
[1777745419666,39.09,78339.7,0.0,0.96738,2e-05,5.65397]
[1777745419833,39.09,78339.7,0.0,0.96738,2e-05,5.65397]
[1777745425661,39.09,78339.67,0.0,0.96739,2e-05,5.65362]
[1777745432710,39.09,78339.98,0.0,0.96741,2e-05,5.64966]
[1777745437745,39.09,78339.87,0.0,0.96741,2e-05,5.64966]
[1777745441249,39.09,78339.95,0.0,0.96741,2e-05,5.64924]
[1777745441331,39.09,78339.95,0.0,0.96741,2e-05,5.64924]
[1777745441338,39.09,78337.86,0.0,0.96737,2e-05,5.65612]
[1777745442434,39.09,78337.86,0.0,0.96737,2e-05,5.65612]
[1777745442582,39.09,78337.86,0.0,0.96737,2e-05,5.65612]
[1777745448823,39.09,78336.52,0.0,0.96734,2e-05,5.6599]
[1777745450676,39.09,78336.45,0.0,0.96734,2e-05,5.66004]
[1777745450830,39.09,78336.45,0.0,0.96734,2e-05,5.66004]
[1777745450836,39.09,78335.62,0.0,0.96732,2e-05,5.66274]
[1777745451846,39.09,78335.62,0.0,0.96732,2e-05,5.66274]
[1777745452083,39.09,78335.62,0.0,0.96732,2e-05,5.66274]
[1777745458892,39.09,78336.07,0.0,0.96733,2e-05,5.66044]
[1777745462097,39.09,78336.03,0.0,0.96733,2e-05,5.66048]
[1777745462339,39.09,78336.03,0.0,0.96733,2e-05,5.66048]
[1777745462440,39.09,78334.13,0.0,0.96729,2e-05,5.66669]
[1777745463507,39.09,78334.13,0.0,0.96729,2e-05,5.66669]
[1777745463581,39.09,78334.13,0.0,0.96729,2e-05,5.66669]
[1777745469969,39.08,78333.98,0.0,0.96729,2e-05,5.66634]
[1777745473393,39.08,78334.11,0.0,0.9673,2e-05,5.66579]
[1777745473579,39.08,78334.11,0.0,0.9673,2e-05,5.66579]
[1777745473655,39.08,78334.08,0.0,0.9673,2e-05,5.66568]
[1777745474605,39.08,78334.08,0.0,0.9673,2e-05,5.66568]
[1777745474832,39.08,78334.08,0.0,0.9673,2e-05,5.66568]
[1777745485076,39.08,78334.1,0.0,0.96731,2e-05,5.66436]
[1777745495152,39.08,78333.46,0.0,0.96731,2e-05,5.66311]
[1777745496371,39.08,78333.46,0.0,0.96731,2e-05,5.66311]
[1777745496580,39.08,78333.46,0.0,0.96731,2e-05,5.66311]
[1777745496668,39.08,78332.31,0.0,0.96728,2e-05,5.66689]
[1777745497804,39.08,78332.66,0.0,0.96729,2e-05,5.6656]
[1777745497830,39.08,78332.66,0.0,0.96729,2e-05,5.6656]
[1777745501806,39.08,78332.2,0.0,0.96728,2e-05,5.66674]
[1777745501828,39.08,78332.2,0.0,0.96728,2e-05,5.66674]
[1777745502205,39.08,78326.51,0.0,0.96715,2e-05,5.68586]
[1777745503625,39.08,78326.51,0.0,0.96715,2e-05,5.68586]
[1777745503829,39.08,78324.79,0.0,0.96711,2e-05,5.69155]
[1777745505227,39.08,78322.68,0.0,0.96706,2e-05,5.6984]
[1777745506014,39.08,78322.68,0.0,0.96706,2e-05,5.6984]
[1777745506078,39.08,78322.68,0.0,0.96706,2e-05,5.6984]
[1777745506234,39.08,78319.64,0.0,0.96698,2e-05,5.70855]
[1777745508332,39.07,78318.44,0.0,0.96696,2e-05,5.71244]
[1777745508433,39.07,78318.61,0.0,0.96696,2e-05,5.71167]
[1777745514290,39.07,78317.81,0.0,0.96695,2e-05,5.71321]
[1777745516200,39.07,78319.46,0.0,0.96699,2e-05,5.7074]
[1777745516333,39.07,78319.46,0.0,0.96699,2e-05,5.7074]
[1777745522346,39.07,78321.39,0.0,0.96705,2e-05,5.69945]
[1777745527381,39.07,78322.07,0.0,0.96707,2e-05,5.69617]
[1777745534431,39.06,78322.21,0.0,0.96709,2e-05,5.69436]
[1777745539467,39.06,78322.21,0.0,0.96709,2e-05,5.69342]
[1777745544578,39.06,78322.21,0.0,0.9671,2e-05,5.69266]
[1777745546351,39.06,78322.25,0.0,0.9671,2e-05,5.69215]
[1777745546581,39.06,78322.25,0.0,0.9671,2e-05,5.69215]
[1777745548329,39.06,78322.25,0.0,0.9671,2e-05,5.69196]
[1777745548431,39.06,78322.25,0.0,0.9671,2e-05,5.69158]
[1777745553565,39.06,78322.29,0.0,0.96713,2e-05,5.68812]
[1777745556670,39.06,78322.28,0.0,0.96713,2e-05,5.68779]
[1777745556829,39.06,78322.28,0.0,0.96713,2e-05,5.6876]
[1777745563635,39.05,78322.21,0.0,0.96714,2e-05,5.68656]
[1777745570684,39.05,78322.09,0.0,0.96714,2e-05,5.68569]
[1777745575720,39.05,78327.33,0.0,0.96728,2e-05,5.66706]
[1777745576458,39.05,78327.33,0.0,0.96728,2e-05,5.66706]
[1777745576584,39.05,78327.33,0.0,0.96728,2e-05,5.66706]
[1777745578713,39.05,78327.3,0.0,0.96728,2e-05,5.66701]
[1777745578740,39.05,78328.11,0.0,0.9673,2e-05,5.66398]
[1777745578829,39.05,78328.11,0.0,0.9673,2e-05,5.66398]
[1777745584782,39.05,78327.2,0.0,0.96728,2e-05,5.66622]
[1777745591831,39.04,78327.35,0.0,0.96729,2e-05,5.66476]
[1777745593291,39.04,78327.35,0.0,0.96729,2e-05,5.66476]
[1777745593335,39.04,78327.35,0.0,0.96729,2e-05,5.66476]
[1777745598880,39.04,78325.26,0.0,0.96725,2e-05,5.67087]
[1777745606936,39.04,78325.19,0.0,0.96725,2e-05,5.67002]
[1777745614529,39.04,78325.19,0.0,0.96726,2e-05,5.66962]
[1777745614585,39.04,78325.19,0.0,0.96726,2e-05,5.66962]
[1777745615910,39.04,78325.19,0.0,0.96727,2e-05,5.66658]
[1777745616078,39.04,78325.19,0.0,0.96727,2e-05,5.66658]
[1777745616179,39.04,78325.19,0.0,0.96728,2e-05,5.66631]
[1777745623047,39.03,78324.78,0.0,0.96727,2e-05,5.66682]
[1777745628082,39.03,78324.56,0.0,0.96727,2e-05,5.66696]
[1777745629188,39.03,78324.56,0.0,0.96727,2e-05,5.66696]
[1777745629336,39.03,78324.56,0.0,0.96727,2e-05,5.66696]
[1777745636139,39.03,78320.4,0.0,0.96718,2e-05,5.68008]
[1777745637462,39.03,78320.4,0.0,0.96718,2e-05,5.68008]
[1777745637580,39.03,78320.4,0.0,0.96718,2e-05,5.68008]
[1777745639553,39.03,78319.38,0.0,0.96715,2e-05,5.68339]
[1777745639581,39.03,78319.38,0.0,0.96715,2e-05,5.68339]
[1777745639683,39.03,78319.45,0.0,0.96716,2e-05,5.68287]
[1777745651243,39.03,78319.87,0.0,0.96718,2e-05,5.67977]
[1777745652438,39.03,78319.87,0.0,0.96718,2e-05,5.67977]
[1777745652577,39.03,78319.87,0.0,0.96718,2e-05,5.67977]
[1777745659300,39.02,78319.26,0.0,0.96717,2e-05,5.68072]
[1777745660351,39.02,78319.26,0.0,0.96717,2e-05,5.68072]
[1777745660578,39.02,78319.26,0.0,0.96717,2e-05,5.68072]
[1777745662260,39.02,78320.23,0.0,0.9672,2e-05,5.67716]
[1777745662337,39.02,78320.23,0.0,0.9672,2e-05,5.67716]
[1777745662438,39.02,78320.23,0.0,0.9672,2e-05,5.67703]
[1777745671384,39.02,78319.96,0.0,0.96721,2e-05,5.67436]
[1777745676419,39.02,78319.11,0.0,0.9672,2e-05,5.67656]
[1777745681454,39.02,78319.48,0.0,0.96721,2e-05,5.67464]
[1777745690517,39.02,78319.51,0.0,0.96722,2e-05,5.67337]
[1777745695552,39.01,78319.37,0.0,0.96722,2e-05,5.67321]
[1777745701594,39.01,78319.39,0.0,0.96723,2e-05,5.67238]
[1777745701933,39.01,78319.39,0.0,0.96723,2e-05,5.67238]
[1777745702100,39.01,78319.39,0.0,0.96723,2e-05,5.67238]
[1777745706876,39.01,78319.43,0.0,0.96723,2e-05,5.67212]
[1777745706629,39.01,78313.88,0.0,0.9671,2e-05,5.69042]
[1777745707081,39.01,78313.88,0.0,0.9671,2e-05,5.69042]
[1777745708587,39.01,78313.65,0.0,0.96709,2e-05,5.69104]
[1777745708828,39.01,78313.65,0.0,0.96709,2e-05,5.69104]
[1777745708874,39.01,78313.65,0.0,0.96709,2e-05,5.69088]
[1777745714623,39.01,78311.99,0.0,0.96706,2e-05,5.6957]
[1777745714828,39.01,78311.99,0.0,0.96706,2e-05,5.6957]
[1777745721734,39.01,78311.79,0.0,0.96706,2e-05,5.69501]
[1777745724992,39.01,78312.17,0.0,0.96708,2e-05,5.6932]
[1777745725078,39.01,78312.17,0.0,0.96708,2e-05,5.6932]
[1777745727693,39.01,78312.17,0.0,0.96708,2e-05,5.69303]
[1777745727833,39.01,78312.17,0.0,0.96708,2e-05,5.69303]
[1777745727904,39.0,78312.17,0.0,0.96708,2e-05,5.69268]
[1777745741875,39.0,78312.14,0.0,0.96711,2e-05,5.68796]
[1777745746910,39.0,78312.19,0.0,0.96712,2e-05,5.68691]
[1777745749328,39.0,78314.18,0.0,0.96717,2e-05,5.6798]
[1777745749580,39.0,78314.18,0.0,0.96717,2e-05,5.6798]
[1777745751977,39.0,78313.98,0.0,0.96717,2e-05,5.67999]
[1777745752078,39.0,78313.98,0.0,0.96717,2e-05,5.67999]
[1777745752952,39.0,78314.71,0.0,0.96719,2e-05,5.67734]
[1777745758014,38.99,78314.91,0.0,0.96719,2e-05,5.676]
[1777745759683,38.99,78314.85,0.0,0.96719,2e-05,5.67604]
[1777745759831,38.99,78314.85,0.0,0.96719,2e-05,5.67604]
[1777745766043,38.99,78318.34,0.0,0.96729,2e-05,5.663]
[1777745772085,38.99,78318.41,0.0,0.96729,2e-05,5.66197]
[1777745777060,38.99,78318.37,0.0,0.96729,2e-05,5.66198]
[1777745777078,38.99,78318.37,0.0,0.96729,2e-05,5.66198]
[1777745778638,38.99,78318.37,0.0,0.9673,2e-05,5.6615]
[1777745778836,38.99,78318.37,0.0,0.9673,2e-05,5.6615]
[1777745778937,38.99,78318.37,0.0,0.9673,2e-05,5.66126]
[1777745786182,38.99,78318.38,0.0,0.96731,2e-05,5.66031]
[1777745791218,38.99,78318.76,0.0,0.96733,2e-05,5.65611]
[1777745795997,38.98,78319.11,0.0,0.96734,2e-05,5.65464]
[1777745796076,38.98,78319.14,0.0,0.96734,2e-05,5.65444]
[1777745798266,38.98,78323.78,0.0,0.96746,2e-05,5.63851]
[1777745799284,38.98,78323.78,0.0,0.96746,2e-05,5.63851]
[1777745799329,38.98,78323.78,0.0,0.96746,2e-05,5.63851]
[1777745799331,38.98,78325.93,0.0,0.96751,2e-05,5.6312]
[1777745805765,38.98,78325.75,0.0,0.96751,2e-05,5.63154]
[1777745805829,38.98,78325.75,0.0,0.96751,2e-05,5.63154]
[1777745813372,38.98,78325.37,0.0,0.9675,2e-05,5.63231]
[1777745818425,38.98,78325.19,0.0,0.9675,2e-05,5.63286]
[1777745818578,38.98,78325.19,0.0,0.9675,2e-05,5.63286]
[1777745820956,38.98,78324.64,0.0,0.96749,2e-05,5.63449]
[1777745821085,38.98,78324.64,0.0,0.96749,2e-05,5.63449]
[1777745821180,38.98,78324.64,0.0,0.96749,2e-05,5.63431]
[1777745826463,38.98,78325.8,0.0,0.96752,2e-05,5.6301]
[1777745831498,38.98,78325.81,0.0,0.96752,2e-05,5.62979]
[1777745836533,38.98,78325.74,0.0,0.96752,2e-05,5.62975]
[1777745843582,38.98,78325.6,0.0,0.96752,2e-05,5.62982]
[1777745853651,38.98,78325.6,0.0,0.96754,2e-05,5.6269]
[1777745858687,38.98,78325.67,0.0,0.96754,2e-05,5.62641]
[1777745861409,38.98,78325.67,0.0,0.96754,2e-05,5.62641]
[1777745861580,38.98,78325.67,0.0,0.96754,2e-05,5.62641]
[1777745871777,38.98,78325.83,0.0,0.96755,2e-05,5.62528]
[1777745873797,38.98,78325.83,0.0,0.96755,2e-05,5.62528]
[1777745873833,38.98,78325.83,0.0,0.96755,2e-05,5.62528]
[1777745873938,38.98,78325.83,0.0,0.96755,2e-05,5.62519]
[1777745875929,38.98,78334.77,0.0,0.96776,2e-05,5.59506]
[1777745876332,38.98,78334.77,0.0,0.96776,2e-05,5.59506]
[1777745877744,38.98,78336.24,0.0,0.9678,2e-05,5.59013]
[1777745877834,38.98,78336.24,0.0,0.9678,2e-05,5.59013]
[1777745877929,38.98,78336.13,0.0,0.9678,2e-05,5.59051]
[1777745883223,38.98,78339.65,0.0,0.96788,2e-05,5.57881]
[1777745883330,38.98,78339.65,0.0,0.96788,2e-05,5.57881]
[1777745888897,38.98,78341.08,0.0,0.96791,2e-05,5.57422]
[1777745891671,38.98,78339.0,0.0,0.96786,2e-05,5.58126]
[1777745891838,38.98,78339.0,0.0,0.96786,2e-05,5.58126]
[1777745891926,38.98,78339.0,0.0,0.96786,2e-05,5.58126]
[1777745892077,38.98,78339.0,0.0,0.96786,2e-05,5.58126]
[1777745891940,38.98,78338.79,0.0,0.96786,2e-05,5.582]
[1777745898968,38.98,78339.14,0.0,0.96786,2e-05,5.581]
[1777745900478,38.98,78339.44,0.0,0.96787,2e-05,5.58002]
[1777745900583,38.98,78339.44,0.0,0.96787,2e-05,5.58002]
[1777745900889,38.98,78339.44,0.0,0.96787,2e-05,5.58002]
[1777745901077,38.98,78339.44,0.0,0.96787,2e-05,5.58002]
[1777745900915,38.98,78339.44,0.0,0.96787,2e-05,5.58005]
[1777745906017,38.98,78340.54,0.0,0.9679,2e-05,5.57653]
[1777745908859,38.98,78341.04,0.0,0.96791,2e-05,5.57493]
[1777745909081,38.98,78341.04,0.0,0.96791,2e-05,5.57493]
[1777745908898,38.98,78341.04,0.0,0.96791,2e-05,5.57498]
[1777745909237,38.98,78341.04,0.0,0.96791,2e-05,5.57498]
[1777745909331,38.98,78341.04,0.0,0.96791,2e-05,5.57498]
[1777745914073,38.98,78352.29,0.0,0.96818,2e-05,5.5354]
[1777745915080,38.98,78357.22,0.0,0.9683,2e-05,5.51912]
[1777745918101,38.98,78363.23,0.0,0.96844,2e-05,5.49959]
[1777745920824,38.98,78363.72,0.0,0.96845,2e-05,5.49814]
[1777745921082,38.98,78363.72,0.0,0.96845,2e-05,5.49814]
[1777745921122,38.98,78363.9,0.0,0.96845,2e-05,5.49788]
[1777745921887,38.98,78363.9,0.0,0.96845,2e-05,5.49788]
[1777745922077,38.98,78363.9,0.0,0.96845,2e-05,5.49788]
[1777745925150,38.98,78372.12,0.0,0.96864,2e-05,5.47138]
[1777745926649,38.98,78372.12,0.0,0.96864,2e-05,5.47138]
[1777745926831,38.98,78372.12,0.0,0.96864,2e-05,5.47138]
[1777745926930,38.98,78371.97,0.0,0.96863,2e-05,5.47226]
[1777745927550,38.98,78371.97,0.0,0.96863,2e-05,5.47226]
[1777745927578,38.98,78371.97,0.0,0.96863,2e-05,5.47226]
[1777745933206,38.98,78372.05,0.0,0.96863,2e-05,5.4732]
[1777745938241,38.99,78371.98,0.0,0.96862,2e-05,5.4744]
[1777745950325,38.99,78371.47,0.0,0.96859,2e-05,5.47841]
[1777745955360,38.99,78372.32,0.0,0.9686,2e-05,5.47647]
[1777745960396,39.0,78373.08,0.0,0.96861,2e-05,5.47483]
[1777745964954,39.0,78373.54,0.0,0.96862,2e-05,5.47382]
[1777745965080,39.0,78373.54,0.0,0.96862,2e-05,5.47382]
[1777745965053,38.99,78373.5,0.0,0.96863,2e-05,5.4733]
[1777745965606,38.99,78373.5,0.0,0.96863,2e-05,5.4733]
[1777745965829,38.99,78373.5,0.0,0.96863,2e-05,5.4733]
[1777745969457,39.0,78368.91,0.0,0.96852,2e-05,5.4885]
[1777745971731,39.0,78366.29,0.0,0.96846,2e-05,5.49732]
[1777745971833,39.0,78366.29,0.0,0.96846,2e-05,5.49732]
[1777745971933,39.0,78366.22,0.0,0.96847,2e-05,5.49534]
[1777745972930,39.0,78366.22,0.0,0.96847,2e-05,5.49534]
[1777745973080,39.0,78366.22,0.0,0.96847,2e-05,5.49534]
[1777745975506,39.0,78358.92,0.0,0.96829,2e-05,5.51997]
[1777745979705,39.0,78358.28,0.0,0.96827,2e-05,5.52237]
[1777745979833,39.0,78358.28,0.0,0.96827,2e-05,5.52237]
[1777745979931,39.0,78358.08,0.0,0.96827,2e-05,5.52312]
[1777745980353,39.0,78358.08,0.0,0.96827,2e-05,5.52312]
[1777745980580,39.0,78358.08,0.0,0.96827,2e-05,5.52312]
[1777745987589,39.0,78359.3,0.0,0.96829,2e-05,5.51984]
[1777745992043,39.0,78359.43,0.0,0.96829,2e-05,5.51971]
[1777745992085,39.0,78359.43,0.0,0.96829,2e-05,5.51971]
[1777745992141,39.0,78359.43,0.0,0.96829,2e-05,5.51981]
[1777745992638,39.0,78359.43,0.0,0.96829,2e-05,5.51981]
[1777745992833,39.0,78359.43,0.0,0.96829,2e-05,5.51981]
[1777745998667,39.0,78362.9,0.0,0.96837,2e-05,5.50904]
[1777746002031,39.0,78363.83,0.0,0.96839,2e-05,5.5062]
[1777746002083,39.0,78363.83,0.0,0.96839,2e-05,5.5062]
[1777746002134,39.0,78363.83,0.0,0.96839,2e-05,5.50633]
[1777746002524,39.0,78363.83,0.0,0.96839,2e-05,5.50633]
[1777746002584,39.0,78363.83,0.0,0.96839,2e-05,5.50633]
[1777746010751,39.0,78363.83,0.0,0.96838,2e-05,5.50745]
[1777746013804,39.0,78363.94,0.0,0.96838,2e-05,5.50733]
[1777746013832,39.0,78363.94,0.0,0.96838,2e-05,5.50733]
[1777746013837,39.01,78363.83,0.0,0.96838,2e-05,5.50782]
[1777746014455,39.01,78363.83,0.0,0.96838,2e-05,5.50782]
[1777746014585,39.01,78363.83,0.0,0.96838,2e-05,5.50782]
[1777746023848,39.01,78363.86,0.0,0.96837,2e-05,5.50893]
[1777746029115,39.01,78363.83,0.0,0.96837,2e-05,5.50951]
[1777746029182,39.01,78363.83,0.0,0.96837,2e-05,5.50963]
[1777746029292,39.01,78363.83,0.0,0.96837,2e-05,5.50963]
[1777746029331,39.01,78363.83,0.0,0.96837,2e-05,5.50963]
[1777746031904,39.01,78363.87,0.0,0.96838,2e-05,5.5075]
[1777746037946,39.01,78363.55,0.0,0.96836,2e-05,5.50929]
[1777746046002,39.01,78366.08,0.0,0.96842,2e-05,5.50185]
[1777746047613,39.01,78367.66,0.0,0.96845,2e-05,5.49675]
[1777746047831,39.01,78367.66,0.0,0.96845,2e-05,5.49675]
[1777746048016,39.01,78371.17,0.0,0.96853,2e-05,5.48528]
[1777746049160,39.01,78371.17,0.0,0.96853,2e-05,5.48528]
[1777746049331,39.01,78371.11,0.0,0.96853,2e-05,5.48564]
[1777746054331,39.02,78371.15,0.0,0.96853,2e-05,5.48628]
[1777746057635,39.02,78372.93,0.0,0.96857,2e-05,5.48086]
[1777746057836,39.02,78372.93,0.0,0.96857,2e-05,5.48086]
[1777746057977,39.02,78372.93,0.0,0.96857,2e-05,5.48086]
[1777746058084,39.02,78372.93,0.0,0.96857,2e-05,5.48086]
[1777746058088,39.02,78373.13,0.0,0.96857,2e-05,5.48036]
[1777746063123,39.02,78375.68,0.0,0.96862,2e-05,5.47277]
[1777746065838,39.02,78375.77,0.0,0.96862,2e-05,5.47282]
[1777746066078,39.02,78375.77,0.0,0.96862,2e-05,5.47282]
[1777746066147,39.02,78375.77,0.0,0.96862,2e-05,5.47282]
[1777746066179,39.02,78376.13,0.0,0.96863,2e-05,5.47182]
[1777746066334,39.02,78376.13,0.0,0.96863,2e-05,5.47182]
[1777746071179,39.02,78380.41,0.0,0.96872,2e-05,5.45863]
[1777746072624,39.02,78381.25,0.0,0.96874,2e-05,5.45608]
[1777746072829,39.02,78381.25,0.0,0.96874,2e-05,5.45608]
[1777746073193,39.02,78381.92,0.0,0.96876,2e-05,5.45409]
[1777746073615,39.02,78381.92,0.0,0.96876,2e-05,5.45409]
[1777746073833,39.02,78381.92,0.0,0.96876,2e-05,5.45409]
[1777746076328,39.02,78381.92,0.0,0.96875,2e-05,5.45476]
[1777746078242,39.03,78386.53,0.0,0.96886,2e-05,5.44005]
[1777746080716,39.03,78387.59,0.0,0.96888,2e-05,5.43707]
[1777746080828,39.03,78387.59,0.0,0.96888,2e-05,5.43707]
[1777746081244,39.03,78387.59,0.0,0.96888,2e-05,5.43707]
[1777746081263,39.03,78387.62,0.0,0.96888,2e-05,5.43722]
[1777746081341,39.03,78387.62,0.0,0.96888,2e-05,5.43722]
[1777746089579,39.03,78388.27,0.0,0.96888,2e-05,5.43659]
[1777746089832,39.03,78388.27,0.0,0.96888,2e-05,5.43659]
[1777746093518,39.03,78388.26,0.0,0.96887,2e-05,5.43737]
[1777746093580,39.03,78388.26,0.0,0.96887,2e-05,5.43737]
[1777746093619,39.03,78388.27,0.0,0.96888,2e-05,5.436]
[1777746102412,39.04,78388.32,0.0,0.96887,2e-05,5.43782]
[1777746106440,39.04,78384.34,0.0,0.96877,2e-05,5.45186]
[1777746108470,39.04,78384.39,0.0,0.96877,2e-05,5.45194]
[1777746108586,39.04,78384.39,0.0,0.96877,2e-05,5.45194]
[1777746114496,39.04,78381.94,0.0,0.9687,2e-05,5.46169]
[1777746115706,39.04,78381.94,0.0,0.9687,2e-05,5.46169]
[1777746115837,39.04,78381.94,0.0,0.9687,2e-05,5.46169]
[1777746120538,39.05,78373.15,0.0,0.96849,2e-05,5.49187]
[1777746122913,39.05,78372.15,0.0,0.96846,2e-05,5.49533]
[1777746123078,39.05,78372.15,0.0,0.96846,2e-05,5.49533]
[1777746123093,39.05,78369.9,0.0,0.96841,2e-05,5.50292]
[1777746123903,39.05,78369.9,0.0,0.96841,2e-05,5.50292]
[1777746124081,39.05,78369.9,0.0,0.96841,2e-05,5.50292]
[1777746129601,39.05,78369.71,0.0,0.9684,2e-05,5.50449]
[1777746136650,39.05,78369.85,0.0,0.96839,2e-05,5.50499]
[1777746138926,39.05,78369.85,0.0,0.96839,2e-05,5.50499]
[1777746139081,39.05,78369.85,0.0,0.96839,2e-05,5.50499]
[1777746139128,39.05,78369.88,0.0,0.96839,2e-05,5.50517]
[1777746140088,39.05,78369.88,0.0,0.96839,2e-05,5.50517]
[1777746140342,39.05,78369.88,0.0,0.96839,2e-05,5.50517]
[1777746141685,39.05,78378.63,0.0,0.96859,2e-05,5.4767]
[1777746143308,39.05,78378.63,0.0,0.96859,2e-05,5.4767]
[1777746143334,39.05,78378.63,0.0,0.96859,2e-05,5.4767]
[1777746148734,39.06,78379.36,0.0,0.9686,2e-05,5.47559]
[1777746149938,39.06,78379.36,0.0,0.9686,2e-05,5.47559]
[1777746150080,39.06,78379.36,0.0,0.9686,2e-05,5.47559]
[1777746150097,39.06,78379.43,0.0,0.9686,2e-05,5.47554]
[1777746150973,39.06,78379.43,0.0,0.9686,2e-05,5.47554]
[1777746151082,39.06,78379.43,0.0,0.9686,2e-05,5.47554]
[1777746158804,39.06,78379.76,0.0,0.96861,2e-05,5.47374]
[1777746164652,39.06,78380.13,0.0,0.96861,2e-05,5.47325]
[1777746164833,39.06,78380.13,0.0,0.96861,2e-05,5.47325]
[1777746164847,39.06,78380.06,0.0,0.96861,2e-05,5.47385]
[1777746165919,39.06,78380.06,0.0,0.96861,2e-05,5.47385]
[1777746166083,39.06,78380.06,0.0,0.96861,2e-05,5.47385]
[1777746171896,39.06,78380.14,0.0,0.9686,2e-05,5.47487]
[1777746176931,39.07,78380.23,0.0,0.9686,2e-05,5.47548]
[1777746185994,39.07,78381.2,0.0,0.96861,2e-05,5.4739]
[1777746187349,39.07,78381.2,0.0,0.96861,2e-05,5.4739]
[1777746187352,39.07,78381.47,0.0,0.96862,2e-05,5.47319]
[1777746187584,39.07,78381.47,0.0,0.96862,2e-05,5.47319]
[1777746187636,39.07,78381.47,0.0,0.96861,2e-05,5.47338]
[1777746188657,39.07,78381.47,0.0,0.96861,2e-05,5.47338]
[1777746188830,39.07,78381.47,0.0,0.96861,2e-05,5.47338]
[1777746194050,39.07,78381.44,0.0,0.96861,2e-05,5.47458]
[1777746199087,39.07,78381.47,0.0,0.9686,2e-05,5.47539]
[1777746202494,39.08,78381.47,0.0,0.9686,2e-05,5.47592]
[1777746202581,39.08,78381.47,0.0,0.9686,2e-05,5.47592]
[1777746202804,39.08,78381.47,0.0,0.9686,2e-05,5.4761]
[1777746203993,39.08,78381.47,0.0,0.9686,2e-05,5.4761]
[1777746204086,39.08,78381.47,0.0,0.9686,2e-05,5.4761]
[1777746210164,39.08,78381.66,0.0,0.96859,2e-05,5.4767]
[1777746210510,39.08,78381.66,0.0,0.96859,2e-05,5.4767]
[1777746210576,39.08,78381.66,0.0,0.96859,2e-05,5.4767]
[1777746210678,39.08,78381.66,0.0,0.96859,2e-05,5.47688]
[1777746211891,39.08,78381.66,0.0,0.96859,2e-05,5.47688]
[1777746212083,39.08,78381.66,0.0,0.96859,2e-05,5.47688]
[1777746220234,39.08,78381.53,0.0,0.96859,2e-05,5.47655]
[1777746226276,39.08,78381.54,0.0,0.96858,2e-05,5.47755]
[1777746229394,39.08,78381.58,0.0,0.96858,2e-05,5.47759]
[1777746229580,39.08,78381.58,0.0,0.96858,2e-05,5.47759]
[1777746230081,39.08,78381.58,0.0,0.96858,2e-05,5.47759]
[1777746230333,39.08,78381.58,0.0,0.96858,2e-05,5.47759]
[1777746230435,39.09,78382.13,0.0,0.96859,2e-05,5.47628]
[1777746239378,39.09,78381.86,0.0,0.96857,2e-05,5.47869]
[1777746240600,39.09,78381.4,0.0,0.96856,2e-05,5.48037]
[1777746240831,39.09,78381.4,0.0,0.96856,2e-05,5.48037]
[1777746241391,39.09,78381.1,0.0,0.96855,2e-05,5.48152]
[1777746242119,39.09,78381.1,0.0,0.96855,2e-05,5.48152]
[1777746242331,39.09,78381.1,0.0,0.96855,2e-05,5.48152]
[1777746248440,39.09,78381.2,0.0,0.96855,2e-05,5.48231]
[1777746256048,39.09,78381.2,0.0,0.96855,2e-05,5.48231]
[1777746256079,39.09,78381.2,0.0,0.96855,2e-05,5.48231]
[1777746256149,39.09,78381.62,0.0,0.96855,2e-05,5.48219]
[1777746257757,39.09,78381.59,0.0,0.96855,2e-05,5.48229]
[1777746257831,39.09,78381.59,0.0,0.96855,2e-05,5.48229]
[1777746265560,39.1,78381.38,0.0,0.96853,2e-05,5.48438]
[1777746271854,39.1,78381.38,0.0,0.96853,2e-05,5.48438]
[1777746272082,39.1,78381.38,0.0,0.96853,2e-05,5.48438]
[1777746272123,39.1,78381.38,0.0,0.96854,2e-05,5.48311]
[1777746273236,39.1,78381.38,0.0,0.96854,2e-05,5.48311]
[1777746273335,39.1,78381.38,0.0,0.96854,2e-05,5.48311]
[1777746278507,39.1,78379.84,0.0,0.9685,2e-05,5.48909]
[1777746278576,39.1,78379.84,0.0,0.9685,2e-05,5.48909]
[1777746278651,39.1,78375.38,0.0,0.96839,2e-05,5.50382]
[1777746280347,39.1,78375.38,0.0,0.96839,2e-05,5.50382]
[1777746280448,39.1,78367.53,0.0,0.96821,2e-05,5.53008]
[1777746280580,39.1,78367.53,0.0,0.96821,2e-05,5.53008]
[1777746285700,39.1,78366.56,0.0,0.96818,2e-05,5.53371]
[1777746286854,39.1,78366.56,0.0,0.96818,2e-05,5.53371]
[1777746287077,39.1,78366.56,0.0,0.96818,2e-05,5.53371]
[1777746287133,39.1,78366.56,0.0,0.96818,2e-05,5.53378]
[1777746287981,39.1,78366.56,0.0,0.96818,2e-05,5.53378]
[1777746288083,39.1,78366.56,0.0,0.96818,2e-05,5.53378]
[1777746292584,39.1,78366.18,0.0,0.96817,2e-05,5.53523]
[1777746292830,39.1,78366.18,0.0,0.96817,2e-05,5.53523]
[1777746292997,39.1,78363.32,0.0,0.9681,2e-05,5.5449]
[1777746294949,39.1,78362.88,0.0,0.96809,2e-05,5.5464]
[1777746295086,39.1,78362.88,0.0,0.96809,2e-05,5.5464]
[1777746302819,39.1,78363.65,0.0,0.96811,2e-05,5.54419]
[1777746305090,39.1,78363.65,0.0,0.96811,2e-05,5.54419]
[1777746305335,39.1,78363.65,0.0,0.96811,2e-05,5.54419]
[1777746314094,39.1,78363.64,0.0,0.96811,2e-05,5.54429]
[1777746314333,39.1,78363.64,0.0,0.96811,2e-05,5.54429]
[1777746314430,39.11,78362.31,0.0,0.96807,2e-05,5.549]
[1777746315989,39.11,78362.31,0.0,0.96807,2e-05,5.549]
[1777746316083,39.11,78362.31,0.0,0.96807,2e-05,5.549]
[1777746318327,39.11,78362.31,0.0,0.96807,2e-05,5.54902]
[1777746318428,39.11,78362.31,0.0,0.96807,2e-05,5.54904]
[1777746323966,39.11,78362.12,0.0,0.96807,2e-05,5.54974]
[1777746326654,39.11,78362.12,0.0,0.96807,2e-05,5.54974]
[1777746326833,39.11,78362.12,0.0,0.96807,2e-05,5.54974]
[1777746332095,39.11,78362.12,0.0,0.96807,2e-05,5.54974]
[1777746332335,39.11,78362.12,0.0,0.96807,2e-05,5.54974]
[1777746332437,39.11,78363.95,0.0,0.96812,2e-05,5.5413]
[1777746332912,39.11,78363.95,0.0,0.96812,2e-05,5.5413]
[1777746333080,39.11,78363.95,0.0,0.96812,2e-05,5.5413]
[1777746338064,39.11,78368.87,0.0,0.96824,2e-05,5.52508]
[1777746339161,39.11,78368.87,0.0,0.96824,2e-05,5.52508]
[1777746339334,39.11,78368.87,0.0,0.96824,2e-05,5.52508]
[1777746339365,39.11,78371.52,0.0,0.9683,2e-05,5.51633]
[1777746351394,39.11,78371.56,0.0,0.9683,2e-05,5.5163]
[1777746353727,39.11,78370.43,0.0,0.96827,2e-05,5.52067]
[1777746353834,39.11,78370.43,0.0,0.96827,2e-05,5.52067]
[1777746354340,39.11,78370.43,0.0,0.96827,2e-05,5.52067]
[1777746354370,39.11,78369.72,0.0,0.96825,2e-05,5.52307]
[1777746359159,39.11,78369.75,0.0,0.96825,2e-05,5.52315]
[1777746359332,39.11,78369.75,0.0,0.96825,2e-05,5.52315]
[1777746370494,39.11,78369.75,0.0,0.96825,2e-05,5.52343]
[1777746370588,39.11,78369.75,0.0,0.96825,2e-05,5.52343]
[1777746371295,39.11,78370.33,0.0,0.96826,2e-05,5.52185]
[1777746373186,39.11,78370.22,0.0,0.96826,2e-05,5.52226]
[1777746373337,39.11,78370.22,0.0,0.96826,2e-05,5.52226]
[1777746379351,39.11,78370.4,0.0,0.96826,2e-05,5.52201]
[1777746381776,39.11,78370.85,0.0,0.96827,2e-05,5.52062]
[1777746381834,39.11,78370.85,0.0,0.96827,2e-05,5.52062]
[1777746383601,39.11,78370.85,0.0,0.96827,2e-05,5.52067]
[1777746383831,39.11,78370.85,0.0,0.96827,2e-05,5.52067]
[1777746383929,39.11,78370.85,0.0,0.96827,2e-05,5.52077]
[1777746392442,39.11,78370.83,0.0,0.96828,2e-05,5.5189]
[1777746398059,39.11,78370.83,0.0,0.96828,2e-05,5.5189]
[1777746398078,39.11,78370.83,0.0,0.96828,2e-05,5.5189]
[1777746404526,39.11,78370.62,0.0,0.96827,2e-05,5.52025]
[1777746409561,39.11,78370.61,0.0,0.96827,2e-05,5.52053]
[1777746415227,39.11,78370.64,0.0,0.96827,2e-05,5.52048]
[1777746415330,39.11,78370.64,0.0,0.96827,2e-05,5.52048]
[1777746415556,39.11,78370.64,0.0,0.96827,2e-05,5.52048]
[1777746415591,39.11,78370.64,0.0,0.96827,2e-05,5.52048]
[1777746415603,39.11,78370.68,0.0,0.96827,2e-05,5.5206]
[1777746421645,39.11,78368.62,0.0,0.96822,2e-05,5.52772]
[1777746423792,39.11,78367.99,0.0,0.9682,2e-05,5.52985]
[1777746423831,39.11,78367.99,0.0,0.9682,2e-05,5.52985]
[1777746429701,39.12,78367.1,0.0,0.96818,2e-05,5.53303]
[1777746431114,39.12,78367.1,0.0,0.96818,2e-05,5.53303]
[1777746431334,39.12,78367.1,0.0,0.96818,2e-05,5.53303]
[1777746432361,39.12,78367.06,0.0,0.96818,2e-05,5.53323]
[1777746432580,39.12,78367.06,0.0,0.96818,2e-05,5.53323]
[1777746432462,39.12,78367.13,0.0,0.96818,2e-05,5.53302]
[1777746438764,39.12,78367.24,0.0,0.96818,2e-05,5.53283]
[1777746449590,39.12,78367.24,0.0,0.96818,2e-05,5.53283]
[1777746449835,39.12,78367.24,0.0,0.96818,2e-05,5.53316]
[1777746455886,39.12,78367.27,0.0,0.96819,2e-05,5.53094]
[1777746461017,39.12,78367.73,0.0,0.9682,2e-05,5.52953]
[1777746461077,39.12,78367.73,0.0,0.9682,2e-05,5.52953]
[1777746461836,39.12,78367.73,0.0,0.9682,2e-05,5.52961]
[1777746462077,39.12,78367.73,0.0,0.9682,2e-05,5.52961]
[1777746462178,39.12,78367.73,0.0,0.9682,2e-05,5.52965]
[1777746471998,39.12,78368.38,0.0,0.96821,2e-05,5.52786]
[1777746473125,39.12,78368.38,0.0,0.96821,2e-05,5.52786]
[1777746473336,39.12,78368.38,0.0,0.96821,2e-05,5.52786]
[1777746479047,39.12,78369.67,0.0,0.96824,2e-05,5.52392]
[1777746485089,39.12,78369.74,0.0,0.96824,2e-05,5.52399]
[1777746490124,39.12,78369.96,0.0,0.96824,2e-05,5.52349]
[1777746491563,39.12,78369.96,0.0,0.96824,2e-05,5.52349]
[1777746491582,39.12,78369.96,0.0,0.96824,2e-05,5.52349]
[1777746493772,39.12,78368.66,0.0,0.96821,2e-05,5.52793]
[1777746493836,39.12,78368.66,0.0,0.96821,2e-05,5.52793]
[1777746494152,39.12,78368.06,0.0,0.9682,2e-05,5.52996]
[1777746499802,39.12,78368.01,0.0,0.96819,2e-05,5.53025]
[1777746509538,39.12,78368.04,0.0,0.96819,2e-05,5.53027]
[1777746509581,39.12,78368.04,0.0,0.96819,2e-05,5.53027]
[1777746515299,39.12,78367.74,0.0,0.9682,2e-05,5.52927]
[1777746525369,39.12,78367.74,0.0,0.9682,2e-05,5.52954]
[1777746531410,39.12,78367.79,0.0,0.9682,2e-05,5.52952]
[1777746538460,39.12,78367.98,0.0,0.9682,2e-05,5.52905]
[1777746539991,39.12,78368.88,0.0,0.96822,2e-05,5.5261]
[1777746540085,39.12,78368.88,0.0,0.96822,2e-05,5.5261]
[1777746542501,39.12,78370.24,0.0,0.96825,2e-05,5.52165]
[1777746542579,39.12,78370.24,0.0,0.96825,2e-05,5.52165]
[1777746542678,39.12,78370.52,0.0,0.96826,2e-05,5.52076]
[1777746548531,39.12,78370.18,0.0,0.96825,2e-05,5.52211]
[1777746551763,39.12,78369.45,0.0,0.96823,2e-05,5.52463]
[1777746551832,39.12,78369.45,0.0,0.96823,2e-05,5.52463]
[1777746558601,39.12,78370.61,0.0,0.96826,2e-05,5.52101]
[1777746566657,39.12,78370.41,0.0,0.96825,2e-05,5.52192]
[1777746575719,39.13,78370.41,0.0,0.96826,2e-05,5.51984]
[1777746580755,39.13,78370.6,0.0,0.96826,2e-05,5.51939]
[1777746581626,39.13,78370.6,0.0,0.96826,2e-05,5.51939]
[1777746581834,39.13,78372.07,0.0,0.9683,2e-05,5.51457]
[1777746582769,39.13,78381.96,0.0,0.96853,2e-05,5.48197]
[1777746583776,39.13,78386.42,0.0,0.96863,2e-05,5.4674]
[1777746586078,39.13,78387.22,0.0,0.96865,2e-05,5.46504]
[1777746586333,39.13,78387.22,0.0,0.96865,2e-05,5.46504]
[1777746586434,39.13,78387.22,0.0,0.96865,2e-05,5.46518]
[1777746592839,39.13,78387.33,0.0,0.96864,2e-05,5.46568]
[1777746600895,39.13,78387.04,0.0,0.96863,2e-05,5.46787]
[1777746602265,39.13,78387.04,0.0,0.96863,2e-05,5.46787]
[1777746602332,39.13,78387.04,0.0,0.96863,2e-05,5.46787]
[1777746609959,39.13,78387.0,0.0,0.96862,2e-05,5.46945]
[1777746616714,39.13,78387.0,0.0,0.96862,2e-05,5.46945]
[1777746616833,39.14,78387.0,0.0,0.96861,2e-05,5.47062]
[1777746618904,39.14,78386.92,0.0,0.96861,2e-05,5.47105]
[1777746619085,39.14,78386.92,0.0,0.96861,2e-05,5.47105]
[1777746619120,39.14,78386.92,0.0,0.9686,2e-05,5.4714]
[1777746626071,39.14,78386.95,0.0,0.9686,2e-05,5.47251]
[1777746632113,39.14,78387.45,0.0,0.96861,2e-05,5.46957]
[1777746634839,39.14,78387.45,0.0,0.96861,2e-05,5.46957]
[1777746635078,39.14,78387.51,0.0,0.96861,2e-05,5.46974]
[1777746638326,39.14,78390.02,0.0,0.96867,2e-05,5.46207]
[1777746644197,39.15,78392.04,0.0,0.9687,2e-05,5.45682]
[1777746645633,39.15,78392.04,0.0,0.9687,2e-05,5.45682]
[1777746645832,39.15,78392.04,0.0,0.9687,2e-05,5.45682]
[1777746645735,39.15,78392.25,0.0,0.96871,2e-05,5.45634]
[1777746652327,39.15,78392.71,0.0,0.96871,2e-05,5.45587]
[1777746658089,39.15,78392.75,0.0,0.96871,2e-05,5.45677]
[1777746658331,39.15,78392.75,0.0,0.96871,2e-05,5.45677]
[1777746658432,39.15,78392.75,0.0,0.9687,2e-05,5.45738]
[1777746669372,39.16,78392.92,0.0,0.96869,2e-05,5.45902]
[1777746674408,39.16,78392.67,0.0,0.96868,2e-05,5.46082]
[1777746677813,39.16,78392.82,0.0,0.96868,2e-05,5.46071]
[1777746677833,39.16,78392.82,0.0,0.96868,2e-05,5.46071]
[1777746695554,39.17,78392.86,0.0,0.96867,2e-05,5.46182]
[1777746702604,39.17,78392.95,0.0,0.96866,2e-05,5.46283]
[1777746711667,39.18,78393.33,0.0,0.96866,2e-05,5.46323]
[1777746717709,39.17,78401.29,0.0,0.96886,2e-05,5.43416]
[1777746718716,39.17,78413.68,0.0,0.96915,2e-05,5.39316]
[1777746719668,39.17,78413.68,0.0,0.96915,2e-05,5.39316]
[1777746719831,39.17,78413.68,0.0,0.96915,2e-05,5.39316]
[1777746719894,39.17,78413.46,0.0,0.96915,2e-05,5.39336]
[1777746720573,39.17,78413.46,0.0,0.96915,2e-05,5.39336]
[1777746720830,39.17,78413.46,0.0,0.96915,2e-05,5.39336]
[1777746727779,39.16,78414.92,0.0,0.96921,2e-05,5.38452]
[1777746729793,39.16,78423.93,0.0,0.96943,2e-05,5.35429]
[1777746730800,39.15,78429.75,0.0,0.96956,2e-05,5.33501]
[1777746732746,39.15,78430.4,0.0,0.96958,2e-05,5.33249]
[1777746732840,39.15,78430.4,0.0,0.96958,2e-05,5.33249]
[1777746732930,39.15,78430.22,0.0,0.96958,2e-05,5.33264]
[1777746734220,39.15,78430.23,0.0,0.96958,2e-05,5.33219]
[1777746734337,39.15,78430.23,0.0,0.96958,2e-05,5.33219]
[1777746739863,39.14,78434.31,0.0,0.9697,2e-05,5.31542]
[1777746740673,39.14,78434.31,0.0,0.9697,2e-05,5.31542]
[1777746740833,39.14,78434.31,0.0,0.9697,2e-05,5.31542]
[1777746740870,39.14,78434.21,0.0,0.9697,2e-05,5.31534]
[1777746741642,39.14,78434.21,0.0,0.9697,2e-05,5.31534]
[1777746741829,39.14,78434.21,0.0,0.9697,2e-05,5.31534]
[1777746747919,39.14,78432.94,0.0,0.96969,2e-05,5.31663]
[1777746754968,39.13,78433.62,0.0,0.96974,2e-05,5.30933]
[1777746760007,39.13,78433.62,0.0,0.96975,2e-05,5.30732]
[1777746761880,39.13,78433.62,0.0,0.96975,2e-05,5.30732]
[1777746761934,39.13,78433.62,0.0,0.96976,2e-05,5.30652]
[1777746762081,39.13,78433.62,0.0,0.96976,2e-05,5.30652]
[1777746762704,39.13,78433.62,0.0,0.96976,2e-05,5.30652]
[1777746762828,39.13,78433.62,0.0,0.96976,2e-05,5.30652]
[1777746777122,39.11,78433.69,0.0,0.9698,2e-05,5.30032]
[1777746780641,39.11,78433.6,0.0,0.9698,2e-05,5.29944]
[1777746780832,39.11,78433.6,0.0,0.9698,2e-05,5.29944]
[1777746780930,39.11,78433.6,0.0,0.96981,2e-05,5.29905]
[1777746781406,39.11,78433.6,0.0,0.96981,2e-05,5.29905]
[1777746781582,39.11,78433.6,0.0,0.96981,2e-05,5.29905]
[1777746789205,39.1,78435.68,0.0,0.96989,2e-05,5.28704]
[1777746790984,39.1,78435.68,0.0,0.96989,2e-05,5.28704]
[1777746791085,39.1,78436.01,0.0,0.9699,2e-05,5.28498]
[1777746791818,39.1,78436.01,0.0,0.9699,2e-05,5.28498]
[1777746791838,39.1,78436.01,0.0,0.9699,2e-05,5.28498]
[1777746791911,39.09,78436.01,0.0,0.96991,2e-05,5.28398]
[1777746800283,39.08,78436.47,0.0,0.96995,2e-05,5.27792]
[1777746802898,39.08,78436.47,0.0,0.96995,2e-05,5.27792]
[1777746802930,39.08,78436.37,0.0,0.96996,2e-05,5.2775]
[1777746803081,39.08,78436.37,0.0,0.96996,2e-05,5.2775]
[1777746803697,39.08,78436.37,0.0,0.96996,2e-05,5.2775]
[1777746803836,39.08,78436.37,0.0,0.96996,2e-05,5.2775]
[1777746810353,39.08,78439.01,0.0,0.97003,2e-05,5.26614]
[1777746811360,39.07,78449.1,0.0,0.97028,2e-05,5.23062]
[1777746812367,39.07,78448.66,0.0,0.97027,2e-05,5.23174]
[1777746814253,39.07,78450.66,0.0,0.97032,2e-05,5.22507]
[1777746814332,39.07,78450.66,0.0,0.97032,2e-05,5.22507]
[1777746814381,39.07,78450.02,0.0,0.97031,2e-05,5.22621]
[1777746815388,39.07,78444.56,0.0,0.97019,2e-05,5.24274]
[1777746817081,39.07,78444.68,0.0,0.9702,2e-05,5.24143]
[1777746817327,39.07,78444.68,0.0,0.9702,2e-05,5.24143]
[1777746826468,39.05,78445.02,0.0,0.97027,2e-05,5.23113]
[1777746831502,39.04,78444.21,0.0,0.97029,2e-05,5.22916]
[1777746836537,39.03,78444.23,0.0,0.97032,2e-05,5.22456]
[1777746840386,39.03,78444.23,0.0,0.97032,2e-05,5.22456]
[1777746840578,39.03,78444.23,0.0,0.97032,2e-05,5.22456]
[1777746840613,39.02,78444.23,0.0,0.97034,2e-05,5.22096]
[1777746841704,39.02,78444.23,0.0,0.97034,2e-05,5.22096]
[1777746841832,39.02,78444.23,0.0,0.97034,2e-05,5.22096]
[1777746847614,39.01,78444.51,0.0,0.97039,2e-05,5.21384]
[1777746852650,39.0,78444.35,0.0,0.97042,2e-05,5.20996]
[1777746853567,39.0,78444.35,0.0,0.97042,2e-05,5.20996]
[1777746853578,39.0,78444.35,0.0,0.97042,2e-05,5.20996]
[1777746853656,39.0,78443.95,0.0,0.97042,2e-05,5.21036]
[1777746854559,39.0,78443.95,0.0,0.97042,2e-05,5.21036]
[1777746854578,39.0,78443.95,0.0,0.97042,2e-05,5.21036]
[1777746857684,38.99,78437.24,0.0,0.97029,2e-05,5.22889]
[1777746858440,38.99,78437.24,0.0,0.97029,2e-05,5.22889]
[1777746858594,38.99,78437.24,0.0,0.97029,2e-05,5.22889]
[1777746858692,38.99,78437.14,0.0,0.97029,2e-05,5.2283]
[1777746859153,38.99,78437.14,0.0,0.97029,2e-05,5.2283]
[1777746859330,38.99,78437.14,0.0,0.97029,2e-05,5.2283]
[1777746864734,38.98,78435.02,0.0,0.97027,2e-05,5.23151]
[1777746869769,38.98,78435.05,0.0,0.97028,2e-05,5.23]
[1777746875811,38.97,78435.25,0.0,0.97031,2e-05,5.22543]
[1777746877832,38.97,78435.25,0.0,0.97031,2e-05,5.22543]
[1777746878087,38.97,78435.25,0.0,0.97031,2e-05,5.22543]
[1777746877928,38.97,78435.25,0.0,0.97031,2e-05,5.22488]
[1777746878301,38.97,78435.25,0.0,0.97031,2e-05,5.22488]
[1777746878331,38.97,78435.25,0.0,0.97031,2e-05,5.22488]
[1777746885883,38.97,78435.88,0.0,0.97034,2e-05,5.2201]
[1777746891925,38.96,78435.51,0.0,0.97036,2e-05,5.21786]
[1777746892450,38.96,78435.51,0.0,0.97036,2e-05,5.21786]
[1777746892578,38.96,78435.51,0.0,0.97036,2e-05,5.21786]
[1777746892970,38.96,78435.51,0.0,0.97036,2e-05,5.21786]
[1777746893083,38.96,78435.51,0.0,0.97036,2e-05,5.21786]
[1777746893066,38.96,78435.66,0.0,0.97037,2e-05,5.21651]
[1777746898974,38.95,78435.66,0.0,0.9704,2e-05,5.21132]
[1777746901179,38.94,78436.82,0.0,0.97044,2e-05,5.20592]
[1777746901340,38.94,78436.82,0.0,0.97044,2e-05,5.20592]
[1777746902001,38.94,78436.82,0.0,0.97044,2e-05,5.20592]
[1777746902084,38.94,78436.82,0.0,0.97044,2e-05,5.20592]
[1777746902092,38.94,78436.86,0.0,0.97045,2e-05,5.20495]
[1777746912071,38.93,78436.79,0.0,0.97049,2e-05,5.19872]
[1777746917106,38.92,78436.62,0.0,0.97049,2e-05,5.19826]
[1777746918987,38.92,78436.62,0.0,0.97049,2e-05,5.19826]
[1777746919081,38.92,78436.62,0.0,0.97049,2e-05,5.19826]
[1777746919084,38.92,78436.62,0.0,0.97049,2e-05,5.19787]
[1777746919818,38.92,78436.62,0.0,0.97049,2e-05,5.19787]
[1777746919832,38.92,78436.62,0.0,0.97049,2e-05,5.19787]
[1777746925162,38.92,78435.66,0.0,0.97048,2e-05,5.19976]
[1777746932211,38.92,78435.52,0.0,0.9705,2e-05,5.19656]
[1777746938253,38.92,78435.59,0.0,0.97051,2e-05,5.1952]
[1777746941993,38.91,78436.36,0.0,0.97053,2e-05,5.19238]
[1777746942080,38.91,78436.36,0.0,0.97053,2e-05,5.19238]
[1777746942137,38.91,78436.47,0.0,0.97053,2e-05,5.19166]
[1777746943074,38.91,78436.47,0.0,0.97053,2e-05,5.19166]
[1777746943334,38.91,78436.57,0.0,0.97054,2e-05,5.19117]
[1777746944336,38.91,78436.54,0.0,0.97054,2e-05,5.19108]
[1777746944627,38.91,78436.54,0.0,0.97054,2e-05,5.19091]
[1777746951344,38.91,78436.45,0.0,0.97055,2e-05,5.18997]
[1777746954888,38.91,78436.14,0.0,0.97054,2e-05,5.19061]
[1777746955079,38.91,78436.14,0.0,0.97054,2e-05,5.19061]
[1777746955096,38.91,78436.11,0.0,0.97054,2e-05,5.19053]
[1777746955858,38.91,78436.11,0.0,0.97054,2e-05,5.19053]
[1777746956091,38.91,78436.11,0.0,0.97054,2e-05,5.19053]
[1777746964947,38.91,78436.08,0.0,0.97055,2e-05,5.1896]
[1777746965084,38.91,78436.08,0.0,0.97055,2e-05,5.1896]
[1777746965179,38.91,78442.56,0.0,0.9707,2e-05,5.1683]
[1777746966003,38.91,78442.56,0.0,0.9707,2e-05,5.1683]
[1777746966079,38.91,78442.56,0.0,0.9707,2e-05,5.1683]
[1777746980549,38.89,78442.84,0.0,0.97076,2e-05,5.15851]
[1777746986590,38.88,78442.77,0.0,0.97079,2e-05,5.15425]
[1777746992633,38.87,78443.06,0.0,0.97084,2e-05,5.14663]
[1777746997668,38.86,78442.99,0.0,0.97086,2e-05,5.14319]
[1777747001846,38.86,78442.93,0.0,0.97087,2e-05,5.14265]
[1777747002083,38.86,78442.93,0.0,0.97087,2e-05,5.14265]
[1777747002180,38.85,78442.93,0.0,0.97088,2e-05,5.14047]
[1777747002871,38.85,78442.93,0.0,0.97088,2e-05,5.14047]
[1777747003087,38.85,78442.93,0.0,0.97088,2e-05,5.14047]
[1777747008745,38.84,78442.01,0.0,0.9709,2e-05,5.13833]
[1777747018815,38.83,78441.43,0.0,0.97092,2e-05,5.13421]
[1777747020772,38.83,78441.43,0.0,0.97092,2e-05,5.13421]
[1777747020827,38.83,78441.43,0.0,0.97092,2e-05,5.13421]
[1777747020873,38.83,78441.47,0.0,0.97093,2e-05,5.13389]
[1777747022069,38.83,78441.47,0.0,0.97093,2e-05,5.13389]
[1777747022078,38.83,78441.47,0.0,0.97093,2e-05,5.13389]
[1777747027878,38.83,78441.59,0.0,0.97093,2e-05,5.13281]
[1777747031867,38.83,78439.67,0.0,0.97089,2e-05,5.1386]
[1777747032084,38.83,78439.67,0.0,0.97089,2e-05,5.1386]
[1777747032108,38.83,78437.97,0.0,0.97086,2e-05,5.14388]
[1777747032984,38.83,78437.97,0.0,0.97086,2e-05,5.14388]
[1777747033080,38.83,78437.97,0.0,0.97086,2e-05,5.14388]
[1777747038633,38.82,78436.26,0.0,0.97082,2e-05,5.14858]
[1777747038833,38.82,78436.26,0.0,0.97082,2e-05,5.14858]
[1777747038955,38.82,78435.08,0.0,0.9708,2e-05,5.1522]
[1777747039885,38.82,78435.08,0.0,0.9708,2e-05,5.1522]
[1777747040083,38.82,78435.08,0.0,0.9708,2e-05,5.1522]
[1777747048018,38.81,78435.08,0.0,0.97084,2e-05,5.14547]
[1777747052773,38.8,78435.2,0.0,0.97088,2e-05,5.13992]
[1777747052828,38.8,78435.2,0.0,0.97088,2e-05,5.13992]
[1777747053053,38.8,78435.69,0.0,0.9709,2e-05,5.13765]
[1777747053745,38.8,78435.69,0.0,0.9709,2e-05,5.13765]
[1777747053830,38.8,78435.69,0.0,0.9709,2e-05,5.13765]
[1777747061109,38.79,78436.0,0.0,0.97094,2e-05,5.13099]
[1777747065445,38.78,78434.54,0.0,0.97093,2e-05,5.13284]
[1777747065578,38.78,78434.54,0.0,0.97093,2e-05,5.13284]
[1777747065678,38.78,78434.54,0.0,0.97093,2e-05,5.13214]
[1777747066728,38.78,78434.54,0.0,0.97093,2e-05,5.13214]
[1777747066833,38.78,78434.54,0.0,0.97093,2e-05,5.13214]
[1777747074199,38.77,78434.61,0.0,0.97097,2e-05,5.12639]
[1777747080242,38.76,78434.88,0.0,0.971,2e-05,5.12148]
[1777747086288,38.75,78435.68,0.0,0.97105,2e-05,5.11496]
[1777747087113,38.75,78435.68,0.0,0.97105,2e-05,5.11496]
[1777747087295,38.75,78435.65,0.0,0.97105,2e-05,5.1144]
[1777747087349,38.75,78435.65,0.0,0.97105,2e-05,5.1144]
[1777747088577,38.75,78435.65,0.0,0.97105,2e-05,5.1144]
[1777747088833,38.75,78435.65,0.0,0.97105,2e-05,5.1144]
[1777747088934,38.75,78435.65,0.0,0.97106,2e-05,5.11309]
[1777747099091,38.75,78435.53,0.0,0.97107,2e-05,5.11152]
[1777747099245,38.74,78436.1,0.0,0.97111,2e-05,5.10646]
[1777747099328,38.74,78436.1,0.0,0.97111,2e-05,5.10646]
[1777747099379,38.74,78436.11,0.0,0.97111,2e-05,5.10643]
[1777747100563,38.74,78436.11,0.0,0.97111,2e-05,5.10643]
[1777747100585,38.74,78436.11,0.0,0.97111,2e-05,5.10643]
[1777747110456,38.72,78436.02,0.0,0.97115,2e-05,5.09986]
[1777747119518,38.71,78435.93,0.0,0.9712,2e-05,5.09183]
[1777747124554,38.7,78435.74,0.0,0.97122,2e-05,5.08946]
[1777747133616,38.69,78435.55,0.0,0.97125,2e-05,5.08479]
[1777747134391,38.69,78435.55,0.0,0.97125,2e-05,5.08479]
[1777747134578,38.69,78435.55,0.0,0.97125,2e-05,5.08479]
[1777747134679,38.69,78435.55,0.0,0.97126,2e-05,5.08421]
[1777747135770,38.69,78435.55,0.0,0.97126,2e-05,5.08421]
[1777747135831,38.69,78435.55,0.0,0.97126,2e-05,5.08421]
[1777747142680,38.68,78435.54,0.0,0.97129,2e-05,5.07964]
[1777747147928,38.68,78435.54,0.0,0.97129,2e-05,5.07964]
[1777747148078,38.68,78435.54,0.0,0.97129,2e-05,5.07964]
[1777747148178,38.68,78435.29,0.0,0.9713,2e-05,5.0776]
[1777747149170,38.68,78435.29,0.0,0.9713,2e-05,5.0776]
[1777747149337,38.68,78435.29,0.0,0.9713,2e-05,5.0776]
[1777747153974,38.67,78434.0,0.0,0.97129,2e-05,5.07885]
[1777747154080,38.67,78434.0,0.0,0.97129,2e-05,5.07885]
[1777747154124,38.67,78430.36,0.0,0.97122,2e-05,5.08979]
[1777747155771,38.67,78424.45,0.0,0.97109,2e-05,5.10795]
[1777747156499,38.67,78424.45,0.0,0.97109,2e-05,5.10795]
[1777747156582,38.67,78424.45,0.0,0.97109,2e-05,5.10795]
[1777747156778,38.67,78421.23,0.0,0.97102,2e-05,5.11817]
[1777747161813,38.67,78421.64,0.0,0.97103,2e-05,5.11679]
[1777747162904,38.67,78421.64,0.0,0.97103,2e-05,5.11679]
[1777747163079,38.67,78421.64,0.0,0.97103,2e-05,5.11679]
[1777747163180,38.67,78420.64,0.0,0.97101,2e-05,5.11995]
[1777747164051,38.67,78420.64,0.0,0.97101,2e-05,5.11995]
[1777747164079,38.67,78420.64,0.0,0.97101,2e-05,5.11995]
[1777747168305,38.67,78421.68,0.0,0.97103,2e-05,5.11663]
[1777747168327,38.67,78421.68,0.0,0.97103,2e-05,5.11663]
[1777747168321,38.67,78420.85,0.0,0.97101,2e-05,5.11922]
[1777747168872,38.67,78421.58,0.0,0.97103,2e-05,5.11689]
[1777747169436,38.67,78421.58,0.0,0.97103,2e-05,5.11689]
[1777747169582,38.67,78421.58,0.0,0.97103,2e-05,5.11689]
[1777747174914,38.67,78421.51,0.0,0.97104,2e-05,5.11481]
[1777747185991,38.67,78421.49,0.0,0.97104,2e-05,5.11484]
[1777747187120,38.67,78421.49,0.0,0.97104,2e-05,5.11484]
[1777747187326,38.67,78421.49,0.0,0.97104,2e-05,5.11484]
[1777747187286,38.67,78421.49,0.0,0.97104,2e-05,5.11483]
[1777747188247,38.67,78421.49,0.0,0.97104,2e-05,5.11483]
[1777747188332,38.67,78421.49,0.0,0.97104,2e-05,5.11483]
[1777747188394,38.67,78421.49,0.0,0.97104,2e-05,5.11483]
[1777747194059,38.67,78420.34,0.0,0.97101,2e-05,5.11847]
[1777747196429,38.67,78419.23,0.0,0.97099,2e-05,5.12198]
[1777747196580,38.67,78419.23,0.0,0.97099,2e-05,5.12198]
[1777747197080,38.67,78419.05,0.0,0.97098,2e-05,5.12254]
[1777747197932,38.67,78419.05,0.0,0.97098,2e-05,5.12254]
[1777747198082,38.67,78419.05,0.0,0.97098,2e-05,5.12254]
[1777747203122,38.67,78416.76,0.0,0.97093,2e-05,5.12971]
[1777747205138,38.66,78418.9,0.0,0.97099,2e-05,5.12162]
[1777747206097,38.66,78418.9,0.0,0.97099,2e-05,5.12162]
[1777747206334,38.66,78418.9,0.0,0.97099,2e-05,5.12162]
[1777747219234,38.65,78418.39,0.0,0.97102,2e-05,5.11704]
[1777747229304,38.65,78418.39,0.0,0.97102,2e-05,5.1171]
[1777747239374,38.65,78418.39,0.0,0.97104,2e-05,5.1137]
[1777747244336,38.64,78418.7,0.0,0.97106,2e-05,5.11032]
[1777747244409,38.64,78418.67,0.0,0.97107,2e-05,5.10982]
[1777747244558,38.64,78418.67,0.0,0.97107,2e-05,5.10982]
[1777747244582,38.64,78418.67,0.0,0.97107,2e-05,5.10982]
[1777747250451,38.63,78418.7,0.0,0.97109,2e-05,5.10618]
[1777747260521,38.62,78415.72,0.0,0.97106,2e-05,5.11044]
[1777747262722,38.62,78415.65,0.0,0.97106,2e-05,5.11008]
[1777747262831,38.62,78415.65,0.0,0.97106,2e-05,5.11008]
[1777747264468,38.62,78415.72,0.0,0.97107,2e-05,5.10868]
[1777747264580,38.62,78415.72,0.0,0.97107,2e-05,5.10868]
[1777747264678,38.62,78415.72,0.0,0.97108,2e-05,5.10751]
[1777747274619,38.61,78415.07,0.0,0.97107,2e-05,5.10867]
[1777747276323,38.61,78415.07,0.0,0.97107,2e-05,5.10867]
[1777747276582,38.61,78415.25,0.0,0.97108,2e-05,5.10818]
[1777747278664,38.61,78415.4,0.0,0.97108,2e-05,5.10774]
[1777747278832,38.61,78415.4,0.0,0.97108,2e-05,5.10774]
[1777747278876,38.61,78421.59,0.0,0.97122,2e-05,5.08756]
[1777747279954,38.61,78421.59,0.0,0.97122,2e-05,5.08756]
[1777747280082,38.61,78421.59,0.0,0.97122,2e-05,5.08756]
[1777747285696,38.61,78426.61,0.0,0.97135,2e-05,5.06803]
[1777747291502,38.6,78425.05,0.0,0.97133,2e-05,5.07091]
[1777747291584,38.6,78425.56,0.0,0.97135,2e-05,5.06878]
[1777747294822,38.6,78421.68,0.0,0.97129,2e-05,5.07725]
[1777747295083,38.6,78421.68,0.0,0.97129,2e-05,5.07725]
[1777747295184,38.6,78414.9,0.0,0.97114,2e-05,5.09821]
[1777747296179,38.6,78414.9,0.0,0.97114,2e-05,5.09821]
[1777747296327,38.6,78414.9,0.0,0.97114,2e-05,5.09821]
[1777747296384,38.59,78415.33,0.0,0.97115,2e-05,5.09628]
[1777747304829,38.6,78415.2,0.0,0.97115,2e-05,5.09714]
[1777747307668,38.6,78414.59,0.0,0.97113,2e-05,5.09917]
[1777747307831,38.6,78414.59,0.0,0.97113,2e-05,5.09917]
[1777747312885,38.6,78414.71,0.0,0.97114,2e-05,5.09905]
[1777747314941,38.6,78414.63,0.0,0.97113,2e-05,5.09935]
[1777747315079,38.6,78414.63,0.0,0.97113,2e-05,5.09935]
[1777747315181,38.6,78414.63,0.0,0.97113,2e-05,5.09939]
[1777747320941,38.6,78414.18,0.0,0.97112,2e-05,5.10108]
[1777747326983,38.6,78414.47,0.0,0.97113,2e-05,5.10041]
[1777747330922,38.6,78414.0,0.0,0.97111,2e-05,5.10198]
[1777747331082,38.6,78414.0,0.0,0.97111,2e-05,5.10198]
[1777747343098,38.6,78414.0,0.0,0.97111,2e-05,5.10253]
[1777747348132,38.6,78413.57,0.0,0.9711,2e-05,5.10409]
[1777747350761,38.6,78413.57,0.0,0.9711,2e-05,5.10409]
[1777747350834,38.6,78413.57,0.0,0.9711,2e-05,5.10409]
[1777747352296,38.6,78413.57,0.0,0.9711,2e-05,5.1042]
[1777747352330,38.6,78413.57,0.0,0.9711,2e-05,5.1042]
[1777747352397,38.6,78413.57,0.0,0.97111,2e-05,5.10198]
[1777747361253,38.6,78413.46,0.0,0.97111,2e-05,5.10269]
[1777747365559,38.6,78413.67,0.0,0.97111,2e-05,5.10214]
[1777747365585,38.6,78413.67,0.0,0.97111,2e-05,5.10214]
[1777747372440,38.6,78413.08,0.0,0.9711,2e-05,5.10368]
[1777747372583,38.6,78413.08,0.0,0.9711,2e-05,5.10368]
[1777747374049,38.6,78410.11,0.0,0.97103,2e-05,5.11319]
[1777747374081,38.6,78410.11,0.0,0.97103,2e-05,5.11319]
[1777747374150,38.6,78410.11,0.0,0.97103,2e-05,5.11321]
[1777747384416,38.6,78409.87,0.0,0.97103,2e-05,5.11421]
[1777747389451,38.6,78408.44,0.0,0.97099,2e-05,5.11888]
[1777747390452,38.6,78408.44,0.0,0.97099,2e-05,5.11888]
[1777747390580,38.6,78408.44,0.0,0.97099,2e-05,5.11888]
[1777747398514,38.6,78407.51,0.0,0.97097,2e-05,5.122]
[1777747409590,38.6,78407.8,0.0,0.97098,2e-05,5.12128]
[1777747416640,38.6,78407.62,0.0,0.97098,2e-05,5.11976]
[1777747423688,38.6,78407.42,0.0,0.97098,2e-05,5.12058]
[1777747424975,38.6,78407.42,0.0,0.97098,2e-05,5.12058]
[1777747425079,38.6,78407.42,0.0,0.97098,2e-05,5.12058]
[1777747427110,38.6,78407.42,0.0,0.97098,2e-05,5.12063]
[1777747427330,38.6,78407.42,0.0,0.97098,2e-05,5.12063]
[1777747427431,38.6,78407.42,0.0,0.97098,2e-05,5.12068]
[1777747433759,38.6,78407.42,0.0,0.97098,2e-05,5.12084]
[1777747440808,38.6,78407.45,0.0,0.97098,2e-05,5.12094]
[1777747445842,38.6,78408.79,0.0,0.971,2e-05,5.11686]
[1777747451885,38.6,78408.88,0.0,0.971,2e-05,5.1168]
[1777747456920,38.6,78408.71,0.0,0.971,2e-05,5.11751]
[1777747462465,38.6,78409.48,0.0,0.97102,2e-05,5.1152]
[1777747462582,38.6,78409.48,0.0,0.97102,2e-05,5.1152]
[1777747469008,38.61,78410.53,0.0,0.97104,2e-05,5.1122]
[1777747471939,38.61,78410.63,0.0,0.97105,2e-05,5.10971]
[1777747472083,38.61,78410.63,0.0,0.97105,2e-05,5.10971]
[1777747473863,38.61,78409.92,0.0,0.97103,2e-05,5.11201]
[1777747474085,38.61,78409.92,0.0,0.97103,2e-05,5.11201]
[1777747474184,38.61,78409.92,0.0,0.97103,2e-05,5.11209]
[1777747480085,38.61,78409.91,0.0,0.97103,2e-05,5.11237]
[1777747481776,38.61,78410.6,0.0,0.97105,2e-05,5.11021]
[1777747481829,38.61,78410.6,0.0,0.97105,2e-05,5.11021]
[1777747491161,38.61,78409.51,0.0,0.97102,2e-05,5.1141]
[1777747492100,38.61,78409.51,0.0,0.97102,2e-05,5.1141]
[1777747492334,38.61,78409.51,0.0,0.97102,2e-05,5.1141]
[1777747494300,38.61,78409.48,0.0,0.97102,2e-05,5.11427]
[1777747494341,38.61,78409.48,0.0,0.97102,2e-05,5.11427]
[1777747494399,38.61,78409.48,0.0,0.97102,2e-05,5.1143]
[1777747500225,38.61,78409.52,0.0,0.97102,2e-05,5.1144]
[1777747501775,38.61,78409.89,0.0,0.97103,2e-05,5.11326]
[1777747501829,38.61,78409.89,0.0,0.97103,2e-05,5.11326]
[1777747508281,38.62,78408.94,0.0,0.97097,2e-05,5.12139]
[1777747517174,38.62,78408.9,0.0,0.97096,2e-05,5.1232]
[1777747517335,38.62,78408.9,0.0,0.97096,2e-05,5.1232]
[1777747518541,38.64,78408.87,0.0,0.97092,2e-05,5.12914]
[1777747518582,38.64,78408.87,0.0,0.97092,2e-05,5.12914]
[1777747518683,38.64,78408.87,0.0,0.97091,2e-05,5.12997]
[1777747526410,38.65,78407.9,0.0,0.97084,2e-05,5.13967]
[1777747527114,38.65,78407.9,0.0,0.97084,2e-05,5.13967]
[1777747527327,38.65,78407.9,0.0,0.97084,2e-05,5.13967]
[1777747533459,38.66,78407.05,0.0,0.9708,2e-05,5.1458]
[1777747538495,38.67,78407.3,0.0,0.97078,2e-05,5.14901]
[1777747543534,38.68,78407.27,0.0,0.97075,2e-05,5.15304]
[1777747550583,38.69,78407.21,0.0,0.97071,2e-05,5.15862]
[1777747556625,38.7,78407.23,0.0,0.97068,2e-05,5.16306]
[1777747561660,38.71,78407.2,0.0,0.97066,2e-05,5.16683]
[1777747564330,38.71,78407.4,0.0,0.97065,2e-05,5.16764]
[1777747567244,38.71,78411.86,0.0,0.97075,2e-05,5.15316]
[1777747567330,38.71,78411.86,0.0,0.97075,2e-05,5.15316]
[1777747567702,38.71,78415.02,0.0,0.97082,2e-05,5.14302]
[1777747570723,38.71,78419.85,0.0,0.97093,2e-05,5.12751]
[1777747571730,38.71,78425.04,0.0,0.97104,2e-05,5.111]
[1777747574751,38.71,78432.62,0.0,0.97122,2e-05,5.0858]
[1777747576486,38.71,78432.65,0.0,0.97122,2e-05,5.08512]
[1777747576581,38.71,78432.65,0.0,0.97122,2e-05,5.08512]
[1777747581800,38.7,78432.98,0.0,0.97126,2e-05,5.08063]
[1777747582614,38.7,78432.98,0.0,0.97126,2e-05,5.08063]
[1777747584787,38.7,78432.98,0.0,0.97126,2e-05,5.08005]
[1777747584834,38.7,78432.91,0.0,0.97126,2e-05,5.0797]
[1777747584880,38.7,78432.83,0.0,0.97126,2e-05,5.07938]
[1777747590863,38.69,78432.66,0.0,0.97128,2e-05,5.07646]
[1777747596905,38.68,78431.99,0.0,0.9713,2e-05,5.0729]
[1777747601940,38.68,78432.58,0.0,0.97134,2e-05,5.06818]
[1777747612012,38.66,78432.28,0.0,0.97137,2e-05,5.06295]
[1777747618054,38.66,78427.14,0.0,0.97128,2e-05,5.07644]
[1777747623090,38.66,78431.91,0.0,0.97138,2e-05,5.06154]
[1777747628125,38.66,78434.95,0.0,0.97145,2e-05,5.0523]
[1777747633160,38.65,78435.04,0.0,0.97147,2e-05,5.04935]
[1777747640209,38.65,78434.75,0.0,0.97148,2e-05,5.04786]
[1777747646251,38.64,78435.87,0.0,0.97152,2e-05,5.04192]
[1777747655314,38.63,78435.8,0.0,0.97156,2e-05,5.03546]
[1777747660350,38.63,78435.9,0.0,0.97157,2e-05,5.03275]
[1777747671427,38.62,78435.94,0.0,0.97161,2e-05,5.02748]
[1777747681832,38.62,78435.94,0.0,0.97161,2e-05,5.02748]
[1777747691568,38.61,78439.75,0.0,0.9717,2e-05,5.01397]
[1777747699623,38.61,78439.74,0.0,0.9717,2e-05,5.01483]
[1777747707680,38.61,78439.21,0.0,0.97171,2e-05,5.01363]
[1777747712716,38.6,78439.1,0.0,0.97173,2e-05,5.00958]
[1777747717751,38.6,78438.58,0.0,0.97172,2e-05,5.01091]
[1777747722786,38.6,78439.04,0.0,0.97172,2e-05,5.01038]
[1777747727821,38.61,78438.01,0.0,0.9717,2e-05,5.01452]
[1777747732855,38.61,78436.95,0.0,0.97167,2e-05,5.0187]
[1777747741919,38.6,78436.6,0.0,0.97169,2e-05,5.01582]
[1777747750982,38.59,78436.78,0.0,0.97172,2e-05,5.01132]
[1777747758031,38.59,78436.95,0.0,0.97173,2e-05,5.009]
[1777747766087,38.58,78437.08,0.0,0.97176,2e-05,5.00519]
[1777747772129,38.57,78436.53,0.0,0.97178,2e-05,5.00218]
[1777747781192,38.57,78437.9,0.0,0.97183,2e-05,4.99383]
[1777747793275,38.56,78437.34,0.0,0.97185,2e-05,4.99084]
[1777747801332,38.55,78437.72,0.0,0.97188,2e-05,4.98654]
[1777747807373,38.54,78438.23,0.0,0.97191,2e-05,4.98267]
[1777747813416,38.54,78438.33,0.0,0.97193,2e-05,4.98011]
[1777747818451,38.53,78438.43,0.0,0.97194,2e-05,4.97795]
[1777747823486,38.53,78441.01,0.0,0.97201,2e-05,4.96807]
[1777747828748,38.53,78441.2,0.0,0.97202,2e-05,4.96712]
[1777747833201,38.52,78442.6,0.0,0.97208,2e-05,4.95775]
[1777747833333,38.52,78442.6,0.0,0.97208,2e-05,4.95775]
[1777747833556,38.52,78449.97,0.0,0.97224,2e-05,4.93447]
[1777747837229,38.52,78450.32,0.0,0.97225,2e-05,4.93252]
[1777747837334,38.52,78450.32,0.0,0.97225,2e-05,4.93252]
[1777747837584,38.52,78450.35,0.0,0.97225,2e-05,4.93214]
[1777747842618,38.52,78450.46,0.0,0.97226,2e-05,4.93039]
[1777747848661,38.51,78450.42,0.0,0.97227,2e-05,4.92886]
[1777747852334,38.51,78450.49,0.0,0.97228,2e-05,4.92783]
[1777747857724,38.51,78449.64,0.0,0.97227,2e-05,4.92886]
[1777747862760,38.51,78449.18,0.0,0.97227,2e-05,4.92895]
[1777747876858,38.5,78449.18,0.0,0.9723,2e-05,4.92526]
[1777747880013,38.5,78449.18,0.0,0.9723,2e-05,4.92526]
[1777747880088,38.5,78449.18,0.0,0.9723,2e-05,4.92526]
[1777747880050,38.5,78449.18,0.0,0.9723,2e-05,4.92449]
[1777747881427,38.5,78449.18,0.0,0.9723,2e-05,4.92449]
[1777747881580,38.5,78449.18,0.0,0.9723,2e-05,4.92449]
[1777747886928,38.49,78449.79,0.0,0.97233,2e-05,4.9208]
[1777747891963,38.49,78449.59,0.0,0.97234,2e-05,4.91797]
[1777747899012,38.49,78449.55,0.0,0.97236,2e-05,4.91638]
[1777747908075,38.48,78449.66,0.0,0.97237,2e-05,4.91388]
[1777747913110,38.48,78449.45,0.0,0.97238,2e-05,4.91335]
[1777747918146,38.48,78449.62,0.0,0.97239,2e-05,4.91165]
[1777747924187,38.47,78449.82,0.0,0.9724,2e-05,4.90965]
[1777747930228,38.47,78449.36,0.0,0.9724,2e-05,4.90971]
[1777747936271,38.47,78447.74,0.0,0.97237,2e-05,4.91338]
[1777747939598,38.47,78444.71,0.0,0.97231,2e-05,4.92233]
[1777747939835,38.47,78444.71,0.0,0.97231,2e-05,4.92233]
[1777747939903,38.47,78444.27,0.0,0.97231,2e-05,4.92318]
[1777747940560,38.47,78444.27,0.0,0.97231,2e-05,4.92318]
[1777747940581,38.47,78444.27,0.0,0.97231,2e-05,4.92318]
[1777747946341,38.46,78444.73,0.0,0.97233,2e-05,4.92013]
[1777747950583,38.46,78444.8,0.0,0.97234,2e-05,4.91879]
[1777747950835,38.46,78444.8,0.0,0.97234,2e-05,4.91879]
[1777747950891,38.46,78444.8,0.0,0.97234,2e-05,4.91879]
[1777747951079,38.46,78444.8,0.0,0.97234,2e-05,4.91879]
[1777747951113,38.46,78444.8,0.0,0.97235,2e-05,4.91629]
[1777747957418,38.45,78445.15,0.0,0.97237,2e-05,4.91317]
[1777747962453,38.45,78445.19,0.0,0.97238,2e-05,4.91161]
[1777747965315,38.45,78449.28,0.0,0.97247,2e-05,4.89839]
[1777747965332,38.45,78449.28,0.0,0.97247,2e-05,4.89839]
[1777747966159,38.45,78449.28,0.0,0.97247,2e-05,4.89839]
[1777747965474,38.45,78449.58,0.0,0.97248,2e-05,4.89722]
[1777747966330,38.45,78449.58,0.0,0.97248,2e-05,4.89722]
[1777747976156,38.45,78449.42,0.0,0.97248,2e-05,4.89674]
[1777747978921,38.44,78448.76,0.0,0.97248,2e-05,4.89714]
[1777747979083,38.44,78448.76,0.0,0.97248,2e-05,4.89714]
[1777747979137,38.44,78448.9,0.0,0.97249,2e-05,4.89625]
[1777747979839,38.44,78448.9,0.0,0.97249,2e-05,4.89625]
[1777747980080,38.44,78448.9,0.0,0.97249,2e-05,4.89625]
[1777747990649,38.44,78449.11,0.0,0.97251,2e-05,4.89299]
[1777747997698,38.43,78449.18,0.0,0.97252,2e-05,4.89134]
[1777748002733,38.43,78450.64,0.0,0.97256,2e-05,4.88583]
[1777748004747,38.43,78456.31,0.0,0.97268,2e-05,4.86794]
[1777748006767,38.43,78458.62,0.0,0.97273,2e-05,4.86066]
[1777748006830,38.43,78458.62,0.0,0.97273,2e-05,4.86066]
[1777748006868,38.43,78462.18,0.0,0.97281,2e-05,4.84955]
[1777748007983,38.43,78462.18,0.0,0.97281,2e-05,4.84955]
[1777748008079,38.43,78462.18,0.0,0.97281,2e-05,4.84955]
[1777748009783,38.43,78466.94,0.0,0.97291,2e-05,4.83457]
[1777748013289,38.43,78469.86,0.0,0.97298,2e-05,4.82314]
[1777748013327,38.43,78469.86,0.0,0.97298,2e-05,4.82314]
[1777748018846,38.43,78471.53,0.0,0.97302,2e-05,4.81752]
[1777748022874,38.43,78477.39,0.0,0.97315,2e-05,4.79933]
[1777748027472,38.43,78474.79,0.0,0.97309,2e-05,4.80712]
[1777748027580,38.43,78474.79,0.0,0.97309,2e-05,4.80712]
[1777748027909,38.43,78474.59,0.0,0.97309,2e-05,4.80768]
[1777748029535,38.43,78474.74,0.0,0.97309,2e-05,4.80716]
[1777748029579,38.43,78474.74,0.0,0.97309,2e-05,4.80716]
[1777748034959,38.43,78474.64,0.0,0.97309,2e-05,4.80717]
[1777748037318,38.43,78472.19,0.0,0.97304,2e-05,4.81457]
[1777748037337,38.43,78472.19,0.0,0.97304,2e-05,4.81457]
[1777748038088,38.43,78472.19,0.0,0.97304,2e-05,4.81457]
[1777748038181,38.43,78471.8,0.0,0.97304,2e-05,4.8157]
[1777748038342,38.43,78471.8,0.0,0.97304,2e-05,4.8157]
[1777748044026,38.42,78470.0,0.0,0.973,2e-05,4.82086]
[1777748045702,38.42,78469.97,0.0,0.973,2e-05,4.82089]
[1777748045831,38.42,78469.97,0.0,0.973,2e-05,4.82089]
[1777748046040,38.42,78470.14,0.0,0.973,2e-05,4.82032]
[1777748046432,38.42,78470.14,0.0,0.973,2e-05,4.82032]
[1777748046585,38.42,78470.14,0.0,0.973,2e-05,4.82032]
[1777748053089,38.42,78469.47,0.0,0.97299,2e-05,4.822]
[1777748056128,38.42,78470.05,0.0,0.973,2e-05,4.82012]
[1777748056181,38.42,78470.05,0.0,0.97301,2e-05,4.82007]
[1777748056335,38.42,78470.05,0.0,0.97301,2e-05,4.82007]
[1777748057183,38.42,78470.05,0.0,0.97301,2e-05,4.82007]
[1777748057340,38.42,78470.05,0.0,0.97301,2e-05,4.82002]
[1777748071216,38.42,78470.08,0.0,0.97302,2e-05,4.81714]
[1777748080279,38.42,78469.93,0.0,0.97302,2e-05,4.81731]
[1777748088334,38.42,78470.72,0.0,0.97304,2e-05,4.81466]
[1777748094640,38.42,78470.34,0.0,0.97303,2e-05,4.81573]
[1777748094833,38.42,78470.34,0.0,0.97303,2e-05,4.81573]
[1777748094845,38.42,78470.76,0.0,0.97304,2e-05,4.81437]
[1777748095757,38.42,78470.76,0.0,0.97304,2e-05,4.81437]
[1777748095832,38.42,78470.76,0.0,0.97304,2e-05,4.81437]
[1777748102433,38.42,78470.97,0.0,0.97305,2e-05,4.81359]
[1777748109161,38.42,78471.04,0.0,0.97305,2e-05,4.81334]
[1777748109334,38.42,78471.04,0.0,0.97305,2e-05,4.81334]
[1777748109177,38.42,78471.04,0.0,0.97305,2e-05,4.81326]
[1777748109684,38.42,78471.04,0.0,0.97305,2e-05,4.81326]
[1777748109836,38.42,78471.04,0.0,0.97305,2e-05,4.81326]
[1777748109938,38.42,78471.11,0.0,0.97305,2e-05,4.81303]
[1777748115946,38.42,78468.64,0.0,0.973,2e-05,4.8205]
[1777748116081,38.42,78468.64,0.0,0.973,2e-05,4.8205]
[1777748116149,38.42,78465.66,0.0,0.97294,2e-05,4.82961]
[1777748117016,38.42,78465.66,0.0,0.97294,2e-05,4.82961]
[1777748117081,38.42,78465.66,0.0,0.97294,2e-05,4.82961]
[1777748123319,38.42,78460.85,0.0,0.97284,2e-05,4.84415]
[1777748130708,38.42,78463.73,0.0,0.9729,2e-05,4.83457]
[1777748130832,38.42,78463.73,0.0,0.9729,2e-05,4.83457]
[1777748130911,38.42,78463.75,0.0,0.9729,2e-05,4.83445]
[1777748131693,38.42,78463.75,0.0,0.9729,2e-05,4.83445]
[1777748131831,38.42,78463.75,0.0,0.9729,2e-05,4.83445]
[1777748137679,38.42,78464.29,0.0,0.97293,2e-05,4.83018]
[1777748139120,38.42,78464.29,0.0,0.97293,2e-05,4.83018]
[1777748139337,38.42,78464.29,0.0,0.97293,2e-05,4.83018]
[1777748139221,38.42,78464.36,0.0,0.97293,2e-05,4.82991]
[1777748139929,38.42,78464.36,0.0,0.97293,2e-05,4.82991]
[1777748140084,38.42,78464.36,0.0,0.97293,2e-05,4.82991]
[1777748140096,38.42,78464.36,0.0,0.97293,2e-05,4.82986]
[1777748146742,38.42,78464.6,0.0,0.97294,2e-05,4.82874]
[1777748151778,38.41,78464.79,0.0,0.97294,2e-05,4.82789]
[1777748157259,38.41,78464.4,0.0,0.97294,2e-05,4.82903]
[1777748157334,38.41,78464.4,0.0,0.97294,2e-05,4.82903]
[1777748162179,38.41,78464.4,0.0,0.97294,2e-05,4.8288]
[1777748162326,38.41,78464.4,0.0,0.97294,2e-05,4.8288]
[1777748162331,38.41,78464.44,0.0,0.97294,2e-05,4.8284]
[1777748168897,38.41,78464.13,0.0,0.97294,2e-05,4.82895]
[1777748177109,38.41,78464.13,0.0,0.97294,2e-05,4.82895]
[1777748177335,38.41,78464.13,0.0,0.97294,2e-05,4.82895]
[1777748180333,38.41,78464.13,0.0,0.97294,2e-05,4.82837]
[1777748180434,38.41,78464.13,0.0,0.97294,2e-05,4.82831]
[1777748189037,38.41,78464.1,0.0,0.97294,2e-05,4.82788]
[1777748192058,38.41,78469.66,0.0,0.97307,2e-05,4.80848]
[1777748192704,38.41,78469.66,0.0,0.97307,2e-05,4.80848]
[1777748192829,38.41,78469.66,0.0,0.97307,2e-05,4.80848]
[1777748193065,38.41,78470.57,0.0,0.97309,2e-05,4.80567]
[1777748193601,38.41,78470.57,0.0,0.97309,2e-05,4.80567]
[1777748193831,38.41,78470.57,0.0,0.97309,2e-05,4.80567]
[1777748199107,38.41,78470.82,0.0,0.9731,2e-05,4.80476]
[1777748207164,38.41,78469.58,0.0,0.97307,2e-05,4.80831]
[1777748209600,38.41,78473.01,0.0,0.97315,2e-05,4.79775]
[1777748209831,38.41,78473.01,0.0,0.97315,2e-05,4.79775]
[1777748210185,38.41,78473.49,0.0,0.97316,2e-05,4.79625]
[1777748210696,38.41,78473.49,0.0,0.97316,2e-05,4.79625]
[1777748210836,38.41,78473.49,0.0,0.97316,2e-05,4.79625]
[1777748216227,38.41,78473.65,0.0,0.97316,2e-05,4.79562]
[1777748223276,38.41,78473.22,0.0,0.97315,2e-05,4.79675]
[1777748225361,38.41,78472.22,0.0,0.97313,2e-05,4.79978]
[1777748225580,38.41,78473.2,0.0,0.97315,2e-05,4.79675]
[1777748226297,38.41,78473.31,0.0,0.97316,2e-05,4.79638]
[1777748226654,38.41,78473.31,0.0,0.97316,2e-05,4.79638]
[1777748226835,38.41,78473.31,0.0,0.97316,2e-05,4.79638]
[1777748234353,38.41,78474.2,0.0,0.97318,2e-05,4.79337]
[1777748235780,38.41,78474.23,0.0,0.97318,2e-05,4.79324]
[1777748235833,38.41,78474.23,0.0,0.97318,2e-05,4.79324]
[1777748235881,38.41,78474.23,0.0,0.97318,2e-05,4.7932]
[1777748237115,38.41,78474.23,0.0,0.97318,2e-05,4.7932]
[1777748237340,38.41,78474.23,0.0,0.97318,2e-05,4.7932]
[1777748243416,38.41,78474.13,0.0,0.97318,2e-05,4.79326]
[1777748248451,38.41,78474.1,0.0,0.97318,2e-05,4.79317]
[1777748250296,38.41,78473.56,0.0,0.97317,2e-05,4.79478]
[1777748250331,38.41,78473.56,0.0,0.97317,2e-05,4.79478]
[1777748250465,38.41,78474.01,0.0,0.97318,2e-05,4.79337]
[1777748251298,38.41,78474.01,0.0,0.97318,2e-05,4.79337]
[1777748251339,38.41,78474.01,0.0,0.97318,2e-05,4.79337]
[1777748260536,38.4,78474.07,0.0,0.97319,2e-05,4.79058]
[1777748266010,38.4,78474.01,0.0,0.97319,2e-05,4.79072]
[1777748266082,38.4,78474.01,0.0,0.97319,2e-05,4.79072]
[1777748266108,38.4,78474.01,0.0,0.97319,2e-05,4.79047]
[1777748266940,38.4,78474.01,0.0,0.97319,2e-05,4.79047]
[1777748267084,38.4,78474.01,0.0,0.97319,2e-05,4.79047]
[1777748273627,38.4,78474.0,0.0,0.97319,2e-05,4.79017]
[1777748281683,38.4,78473.59,0.0,0.97319,2e-05,4.79104]
[1777748286718,38.4,78473.19,0.0,0.97318,2e-05,4.79201]
[1777748288968,38.4,78473.07,0.0,0.97318,2e-05,4.79227]
[1777748289078,38.4,78473.07,0.0,0.97318,2e-05,4.79227]
[1777748289179,38.4,78473.07,0.0,0.97318,2e-05,4.79221]
[1777748290013,38.4,78473.07,0.0,0.97318,2e-05,4.79221]
[1777748290084,38.4,78473.07,0.0,0.97318,2e-05,4.79221]
[1777748295781,38.4,78472.78,0.0,0.97318,2e-05,4.79271]
[1777748300816,38.4,78472.71,0.0,0.97318,2e-05,4.79264]
[1777748305368,38.4,78472.78,0.0,0.97318,2e-05,4.79225]
[1777748305531,38.4,78472.78,0.0,0.97318,2e-05,4.7922]
[1777748305580,38.4,78472.78,0.0,0.97318,2e-05,4.7922]
[1777748306613,38.4,78472.78,0.0,0.97318,2e-05,4.7922]
[1777748306831,38.4,78472.78,0.0,0.97318,2e-05,4.7922]
[1777748306849,38.4,78472.78,0.0,0.97318,2e-05,4.79209]
[1777748313907,38.4,78472.78,0.0,0.9732,2e-05,4.78952]
[1777748323976,38.4,78465.34,0.0,0.97304,2e-05,4.81174]
[1777748324983,38.4,78461.69,0.0,0.97297,2e-05,4.82284]
[1777748325581,38.4,78461.69,0.0,0.97297,2e-05,4.82284]
[1777748325832,38.4,78461.69,0.0,0.97297,2e-05,4.82284]
[1777748325991,38.4,78461.2,0.0,0.97296,2e-05,4.82424]
[1777748326986,38.4,78461.2,0.0,0.97296,2e-05,4.82424]
[1777748327087,38.4,78461.2,0.0,0.97296,2e-05,4.82424]
[1777748335055,38.39,78461.01,0.0,0.97296,2e-05,4.82383]
[1777748336156,38.39,78461.01,0.0,0.97296,2e-05,4.82383]
[1777748336329,38.39,78461.01,0.0,0.97296,2e-05,4.82383]
[1777748336425,38.39,78461.01,0.0,0.97296,2e-05,4.82372]
[1777748337836,38.39,78461.01,0.0,0.97296,2e-05,4.82372]
[1777748338082,38.39,78461.01,0.0,0.97296,2e-05,4.82372]
[1777748346132,38.39,78461.02,0.0,0.97297,2e-05,4.82267]
[1777748352174,38.39,78461.14,0.0,0.97297,2e-05,4.82172]
[1777748358215,38.39,78460.87,0.0,0.97297,2e-05,4.82198]
[1777748370300,38.39,78460.83,0.0,0.97298,2e-05,4.821]
[1777748378356,38.39,78460.59,0.0,0.97299,2e-05,4.81885]
[1777748382265,38.39,78460.62,0.0,0.97299,2e-05,4.81868]
[1777748382327,38.39,78460.62,0.0,0.97299,2e-05,4.81868]
[1777748382363,38.39,78460.62,0.0,0.97299,2e-05,4.81843]
[1777748383906,38.39,78460.62,0.0,0.97299,2e-05,4.81843]
[1777748384086,38.39,78460.62,0.0,0.97299,2e-05,4.81843]
[1777748390440,38.38,78460.37,0.0,0.97299,2e-05,4.81854]
[1777748395475,38.38,78460.32,0.0,0.97299,2e-05,4.81829]
[1777748401517,38.38,78462.05,0.0,0.97303,2e-05,4.81251]
[1777748402256,38.38,78462.05,0.0,0.97303,2e-05,4.81251]
[1777748402333,38.38,78462.05,0.0,0.97303,2e-05,4.81251]
[1777748402524,38.38,78462.33,0.0,0.97304,2e-05,4.81158]
[1777748403850,38.38,78462.33,0.0,0.97304,2e-05,4.81158]
[1777748404081,38.38,78462.33,0.0,0.97304,2e-05,4.81158]
[1777748409573,38.38,78462.08,0.0,0.97304,2e-05,4.81188]
[1777748416881,38.38,78462.15,0.0,0.97304,2e-05,4.8114]
[1777748417086,38.38,78462.15,0.0,0.97304,2e-05,4.8114]
[1777748417629,38.38,78462.64,0.0,0.97305,2e-05,4.80964]
[1777748418489,38.38,78462.64,0.0,0.97305,2e-05,4.80964]
[1777748418583,38.38,78462.64,0.0,0.97305,2e-05,4.80964]
[1777748427699,38.38,78463.1,0.0,0.97307,2e-05,4.80767]
[1777748433741,38.38,78463.09,0.0,0.97308,2e-05,4.80519]
[1777748438775,38.38,78462.9,0.0,0.97308,2e-05,4.80552]
[1777748441352,38.38,78462.9,0.0,0.97308,2e-05,4.80552]
[1777748441581,38.38,78462.9,0.0,0.97308,2e-05,4.80552]
[1777748441632,38.38,78459.22,0.0,0.973,2e-05,4.81665]
[1777748441797,38.38,78455.14,0.0,0.97292,2e-05,4.82918]
[1777748443394,38.38,78455.14,0.0,0.97292,2e-05,4.82918]
[1777748443584,38.38,78455.14,0.0,0.97292,2e-05,4.82918]
[1777748449853,38.38,78455.03,0.0,0.97292,2e-05,4.82881]
[1777748454888,38.37,78454.88,0.0,0.97292,2e-05,4.82872]
[1777748461937,38.37,78454.29,0.0,0.97291,2e-05,4.82988]
[1777748463252,38.37,78454.29,0.0,0.97291,2e-05,4.82988]
[1777748463326,38.37,78454.29,0.0,0.97291,2e-05,4.82988]
[1777748463353,38.37,78454.29,0.0,0.97291,2e-05,4.82978]
[1777748463782,38.37,78454.29,0.0,0.97291,2e-05,4.82978]
[1777748463834,38.37,78454.29,0.0,0.97291,2e-05,4.82978]
[1777748469316,38.37,78453.38,0.0,0.9729,2e-05,4.83208]
[1777748469327,38.37,78453.38,0.0,0.9729,2e-05,4.83208]
[1777748469419,38.37,78448.41,0.0,0.97279,2e-05,4.84729]
[1777748469993,38.37,78443.46,0.0,0.97269,2e-05,4.86244]
[1777748470770,38.37,78443.46,0.0,0.97269,2e-05,4.86244]
[1777748470833,38.37,78443.46,0.0,0.97269,2e-05,4.86244]
[1777748472328,38.37,78443.3,0.0,0.97268,2e-05,4.86277]
[1777748472429,38.37,78443.72,0.0,0.97269,2e-05,4.86131]
[1777748478056,38.37,78442.7,0.0,0.97268,2e-05,4.86344]
[1777748483092,38.37,78442.9,0.0,0.97269,2e-05,4.86189]
[1777748488127,38.36,78442.79,0.0,0.97269,2e-05,4.86125]
[1777748488845,38.36,78442.79,0.0,0.97269,2e-05,4.86125]
[1777748489084,38.36,78442.79,0.0,0.97269,2e-05,4.86125]
[1777748494094,38.36,78441.82,0.0,0.97269,2e-05,4.86109]
[1777748494339,38.36,78441.82,0.0,0.97269,2e-05,4.86109]
[1777748501218,38.36,78442.15,0.0,0.97271,2e-05,4.85874]
[1777748506334,38.36,78440.99,0.0,0.97269,2e-05,4.86169]
[1777748506626,38.36,78440.99,0.0,0.97269,2e-05,4.86169]
[1777748506666,38.36,78441.03,0.0,0.97269,2e-05,4.86142]
[1777748506835,38.36,78441.03,0.0,0.97269,2e-05,4.86142]
[1777748512295,38.36,78440.93,0.0,0.97269,2e-05,4.86086]
[1777748518386,38.35,78440.9,0.0,0.97269,2e-05,4.86082]
[1777748518585,38.35,78440.9,0.0,0.97269,2e-05,4.86082]
[1777748519775,38.35,78440.9,0.0,0.9727,2e-05,4.86015]
[1777748519834,38.35,78440.9,0.0,0.9727,2e-05,4.86015]
[1777748520351,38.35,78441.16,0.0,0.97271,2e-05,4.85907]
[1777748528407,38.35,78441.19,0.0,0.97271,2e-05,4.8578]
[1777748533442,38.35,78441.29,0.0,0.97272,2e-05,4.85678]
[1777748539484,38.35,78441.36,0.0,0.97273,2e-05,4.85581]
[1777748546534,38.35,78441.55,0.0,0.97274,2e-05,4.85442]
[1777748551568,38.34,78441.67,0.0,0.97276,2e-05,4.85128]
[1777748556602,38.34,78442.47,0.0,0.97278,2e-05,4.84829]
[1777748561638,38.34,78443.38,0.0,0.9728,2e-05,4.84498]
[1777748562084,38.34,78443.38,0.0,0.9728,2e-05,4.84498]
[1777748562335,38.34,78443.38,0.0,0.9728,2e-05,4.84498]
[1777748567679,38.34,78443.2,0.0,0.9728,2e-05,4.84496]
[1777748574729,38.34,78443.08,0.0,0.9728,2e-05,4.84466]
[1777748580771,38.34,78443.17,0.0,0.97281,2e-05,4.84377]
[1777748582394,38.34,78445.75,0.0,0.97286,2e-05,4.83572]
[1777748582585,38.34,78445.75,0.0,0.97286,2e-05,4.83572]
[1777748584126,38.34,78445.44,0.0,0.97286,2e-05,4.83649]
[1777748584329,38.34,78445.44,0.0,0.97286,2e-05,4.83649]
[1777748584384,38.34,78445.44,0.0,0.97286,2e-05,4.8364]
[1777748592855,38.34,78445.76,0.0,0.97287,2e-05,4.83469]
[1777748599904,38.33,78448.33,0.0,0.97293,2e-05,4.82614]
[1777748601250,38.33,78448.33,0.0,0.97293,2e-05,4.82614]
[1777748601328,38.33,78448.33,0.0,0.97293,2e-05,4.82614]
[1777748605127,38.33,78450.24,0.0,0.97297,2e-05,4.81994]
[1777748605331,38.33,78450.24,0.0,0.97297,2e-05,4.81994]
[1777748605339,38.33,78451.09,0.0,0.97299,2e-05,4.81718]
[1777748610981,38.33,78452.54,0.0,0.97302,2e-05,4.81243]
[1777748615176,38.33,78455.9,0.0,0.9731,2e-05,4.79977]
[1777748615330,38.33,78455.9,0.0,0.9731,2e-05,4.79977]
[1777748621051,38.34,78455.83,0.0,0.97309,2e-05,4.80239]
[1777748624050,38.34,78454.96,0.0,0.97306,2e-05,4.80617]
[1777748624079,38.34,78454.96,0.0,0.97306,2e-05,4.80617]
[1777748626037,38.34,78455.79,0.0,0.97307,2e-05,4.80418]
[1777748626084,38.34,78455.79,0.0,0.97307,2e-05,4.80418]
[1777748626138,38.34,78455.79,0.0,0.97307,2e-05,4.80529]
[1777748631408,38.35,78456.09,0.0,0.97306,2e-05,4.80655]
[1777748631577,38.35,78456.09,0.0,0.97306,2e-05,4.80655]
[1777748639177,38.36,78458.42,0.0,0.97307,2e-05,4.80429]
[1777748640998,38.36,78456.72,0.0,0.97304,2e-05,4.81003]
[1777748641079,38.36,78456.72,0.0,0.97304,2e-05,4.81003]
[1777748643043,38.36,78456.57,0.0,0.97303,2e-05,4.81101]
[1777748643082,38.36,78456.57,0.0,0.97303,2e-05,4.81101]
[1777748643098,38.36,78456.57,0.0,0.97302,2e-05,4.81204]
[1777748650254,38.37,78455.55,0.0,0.97298,2e-05,4.81872]
[1777748661331,38.38,78456.01,0.0,0.97295,2e-05,4.82274]
[1777748667374,38.38,78455.23,0.0,0.97293,2e-05,4.82565]
[1777748668318,38.38,78455.23,0.0,0.97293,2e-05,4.82565]
[1777748668333,38.38,78455.23,0.0,0.97293,2e-05,4.82565]
[1777748673418,38.39,78455.68,0.0,0.97295,2e-05,4.82265]
[1777748676330,38.39,78453.18,0.0,0.97289,2e-05,4.83054]
[1777748676581,38.39,78453.18,0.0,0.97289,2e-05,4.83054]
[1777748678843,38.39,78448.81,0.0,0.9728,2e-05,4.84415]
[1777748678858,38.39,78447.82,0.0,0.97278,2e-05,4.84728]
[1777748679082,38.39,78447.82,0.0,0.97278,2e-05,4.84728]
[1777748686510,38.39,78447.42,0.0,0.97277,2e-05,4.84903]
[1777748687876,38.39,78447.42,0.0,0.97277,2e-05,4.84903]
[1777748688080,38.39,78447.42,0.0,0.97276,2e-05,4.84953]
[1777748696580,38.4,78447.36,0.0,0.97273,2e-05,4.85412]
[1777748701551,38.4,78447.44,0.0,0.97272,2e-05,4.85536]
[1777748701586,38.4,78447.44,0.0,0.97272,2e-05,4.85536]
[1777748702740,38.4,78447.44,0.0,0.97272,2e-05,4.85635]
[1777748702836,38.4,78447.44,0.0,0.97272,2e-05,4.85635]
[1777748702841,38.4,78447.44,0.0,0.97271,2e-05,4.85685]
[1777748709671,38.41,78447.44,0.0,0.97269,2e-05,4.86029]
[1777748714706,38.42,78447.8,0.0,0.97268,2e-05,4.86165]
[1777748719741,38.42,78447.65,0.0,0.97267,2e-05,4.86335]
[1777748724776,38.42,78447.67,0.0,0.97267,2e-05,4.8627]
[1777748732832,38.42,78447.01,0.0,0.97268,2e-05,4.8616]
[1777748737867,38.42,78447.03,0.0,0.97268,2e-05,4.86099]
[1777748740345,38.42,78446.99,0.0,0.97268,2e-05,4.8609]
[1777748740579,38.42,78446.99,0.0,0.97268,2e-05,4.8609]
[1777748745922,38.41,78446.07,0.0,0.97267,2e-05,4.86309]
[1777748752972,38.41,78446.09,0.0,0.97267,2e-05,4.86225]
[1777748758007,38.41,78446.21,0.0,0.97268,2e-05,4.86135]
[1777748762973,38.41,78446.21,0.0,0.97268,2e-05,4.86135]
[1777748763079,38.41,78446.68,0.0,0.97269,2e-05,4.85948]
[1777748765587,38.41,78446.68,0.0,0.97269,2e-05,4.85928]
[1777748765832,38.41,78446.68,0.0,0.97269,2e-05,4.85928]
[1777748765840,38.41,78446.68,0.0,0.9727,2e-05,4.85908]
[1777748771099,38.41,78446.58,0.0,0.9727,2e-05,4.85889]
[1777748772656,38.41,78446.58,0.0,0.9727,2e-05,4.85889]
[1777748772829,38.41,78446.58,0.0,0.9727,2e-05,4.85889]
[1777748787321,38.41,78446.05,0.0,0.97269,2e-05,4.85994]
[1777748787333,38.41,78446.05,0.0,0.97269,2e-05,4.85994]
[1777748788420,38.4,78445.91,0.0,0.97269,2e-05,4.8593]
[1777748788581,38.4,78445.91,0.0,0.97269,2e-05,4.8593]
[1777748788583,38.4,78445.83,0.0,0.97269,2e-05,4.85946]
[1777748801309,38.4,78445.69,0.0,0.97271,2e-05,4.85649]
[1777748803729,38.4,78446.25,0.0,0.97272,2e-05,4.85468]
[1777748803826,38.4,78446.25,0.0,0.97272,2e-05,4.85468]
[1777748808358,38.4,78441.53,0.0,0.97263,2e-05,4.86858]
[1777748813392,38.4,78441.63,0.0,0.97263,2e-05,4.86754]
[1777748821449,38.4,78441.63,0.0,0.97264,2e-05,4.86616]
[1777748827491,38.39,78441.67,0.0,0.97265,2e-05,4.86486]
[1777748832526,38.39,78441.67,0.0,0.97266,2e-05,4.86382]
[1777748837001,38.39,78441.67,0.0,0.97266,2e-05,4.86382]
[1777748837050,38.39,78441.67,0.0,0.97266,2e-05,4.86295]
[1777748837093,38.39,78441.67,0.0,0.97266,2e-05,4.86295]
[1777748842596,38.39,78441.67,0.0,0.97267,2e-05,4.86165]
[1777748847631,38.38,78440.79,0.0,0.97266,2e-05,4.86339]
[1777748855687,38.38,78441.45,0.0,0.9727,2e-05,4.85771]
[1777748869785,38.37,78441.45,0.0,0.97271,2e-05,4.85495]
[1777748880862,38.37,78441.38,0.0,0.97273,2e-05,4.85282]
[1777748885897,38.37,78441.38,0.0,0.97273,2e-05,4.8519]
[1777748886331,38.37,78441.38,0.0,0.97273,2e-05,4.8519]
[1777748888102,38.37,78441.38,0.0,0.97274,2e-05,4.85174]
[1777748888331,38.37,78441.34,0.0,0.97274,2e-05,4.85169]
[1777748888918,38.37,78441.13,0.0,0.97273,2e-05,4.85218]
[1777748893953,38.36,78440.64,0.0,0.97273,2e-05,4.85292]
[1777748899995,38.36,78441.03,0.0,0.97274,2e-05,4.85088]
[1777748905051,38.36,78442.37,0.0,0.97277,2e-05,4.84637]
[1777748905079,38.36,78442.37,0.0,0.97277,2e-05,4.84637]
[1777748915100,38.36,78442.47,0.0,0.97279,2e-05,4.84259]
[1777748921142,38.36,78442.22,0.0,0.97279,2e-05,4.84286]
[1777748922450,38.36,78442.22,0.0,0.97279,2e-05,4.84286]
[1777748922584,38.36,78442.22,0.0,0.97279,2e-05,4.84286]
[1777748922667,38.36,78442.22,0.0,0.97279,2e-05,4.84286]
[1777748922833,38.36,78442.22,0.0,0.97279,2e-05,4.84286]
[1777748923156,38.36,78442.24,0.0,0.97279,2e-05,4.84264]
[1777748928191,38.36,78437.9,0.0,0.97271,2e-05,4.85558]
[1777748933226,38.36,78436.16,0.0,0.97267,2e-05,4.86045]
[1777748936498,38.36,78436.16,0.0,0.97267,2e-05,4.86045]
[1777748936584,38.36,78436.16,0.0,0.97267,2e-05,4.86045]
[1777748936806,38.36,78436.16,0.0,0.97267,2e-05,4.86045]
[1777748936834,38.36,78436.16,0.0,0.97267,2e-05,4.86045]
[1777748936935,38.35,78436.16,0.0,0.97268,2e-05,4.85995]
[1777748943296,38.35,78436.3,0.0,0.97268,2e-05,4.85871]
[1777748951352,38.35,78436.32,0.0,0.97269,2e-05,4.85748]
[1777748956387,38.35,78436.43,0.0,0.9727,2e-05,4.85636]
[1777748961422,38.35,78437.35,0.0,0.97272,2e-05,4.85294]
[1777748971492,38.35,78437.63,0.0,0.97275,2e-05,4.84887]
[1777748980668,38.34,78437.67,0.0,0.97275,2e-05,4.84842]
[1777748980835,38.34,78437.67,0.0,0.97275,2e-05,4.84842]
[1777748980929,38.34,78437.67,0.0,0.97275,2e-05,4.84803]
[1777748981638,38.34,78437.67,0.0,0.97275,2e-05,4.84803]
[1777748981828,38.34,78437.67,0.0,0.97275,2e-05,4.84803]
[1777748985591,38.34,78443.17,0.0,0.97287,2e-05,4.83073]
[1777748987320,38.34,78443.99,0.0,0.97289,2e-05,4.82817]
[1777748987330,38.34,78443.99,0.0,0.97289,2e-05,4.82817]
[1777748987847,38.34,78443.99,0.0,0.97289,2e-05,4.82817]
[1777748988080,38.34,78443.99,0.0,0.97289,2e-05,4.82817]
[1777748988099,38.34,78443.31,0.0,0.97288,2e-05,4.83022]
[1777748991633,38.34,78448.14,0.0,0.97298,2e-05,4.81521]
[1777748992640,38.34,78454.0,0.0,0.9731,2e-05,4.79722]
[1777748995564,38.34,78457.28,0.0,0.97317,2e-05,4.78723]
[1777748995578,38.34,78457.28,0.0,0.97317,2e-05,4.78723]
[1777748996174,38.34,78457.28,0.0,0.97317,2e-05,4.78723]
[1777748996181,38.34,78457.94,0.0,0.97318,2e-05,4.78524]
[1777748996337,38.34,78457.94,0.0,0.97318,2e-05,4.78524]
[1777749002710,38.34,78457.96,0.0,0.97318,2e-05,4.78542]
[1777749005549,38.34,78457.96,0.0,0.97318,2e-05,4.78542]
[1777749005583,38.34,78457.96,0.0,0.97318,2e-05,4.78542]
[1777749005731,38.34,78458.31,0.0,0.97319,2e-05,4.78445]
[1777749006562,38.34,78458.31,0.0,0.97319,2e-05,4.78445]
[1777749006584,38.34,78458.31,0.0,0.97319,2e-05,4.78445]
[1777749012780,38.34,78457.55,0.0,0.97317,2e-05,4.78698]
[1777749013728,38.34,78457.55,0.0,0.97317,2e-05,4.78698]
[1777749013832,38.34,78457.55,0.0,0.97317,2e-05,4.78698]
[1777749013929,38.34,78456.24,0.0,0.97314,2e-05,4.79101]
[1777749014762,38.34,78456.24,0.0,0.97314,2e-05,4.79101]
[1777749014829,38.34,78456.24,0.0,0.97314,2e-05,4.79101]
[1777749020836,38.34,78456.64,0.0,0.97315,2e-05,4.78984]
[1777749029054,38.34,78456.47,0.0,0.97315,2e-05,4.79038]
[1777749029081,38.34,78456.47,0.0,0.97315,2e-05,4.79038]
[1777749029152,38.34,78456.47,0.0,0.97315,2e-05,4.79039]
[1777749029447,38.34,78456.47,0.0,0.97315,2e-05,4.79039]
[1777749029585,38.34,78456.47,0.0,0.97315,2e-05,4.79039]
[1777749034934,38.34,78455.69,0.0,0.97314,2e-05,4.79059]
[1777749042991,38.34,78455.37,0.0,0.97314,2e-05,4.79153]
[1777749043499,38.34,78455.37,0.0,0.97314,2e-05,4.79153]
[1777749043585,38.34,78455.37,0.0,0.97314,2e-05,4.79153]
[1777749043826,38.34,78455.37,0.0,0.97314,2e-05,4.79153]
[1777749044081,38.34,78455.37,0.0,0.97314,2e-05,4.79153]
[1777749044113,38.34,78455.37,0.0,0.97314,2e-05,4.79152]
[1777749051049,38.34,78455.44,0.0,0.97314,2e-05,4.79124]
[1777749054766,38.34,78455.11,0.0,0.97313,2e-05,4.79221]
[1777749054830,38.34,78455.11,0.0,0.97313,2e-05,4.79221]
[1777749055312,38.34,78455.11,0.0,0.97313,2e-05,4.7922]
[1777749055333,38.34,78455.11,0.0,0.97313,2e-05,4.7922]
[1777749068168,38.34,78454.73,0.0,0.97313,2e-05,4.79311]
[1777749074210,38.34,78455.02,0.0,0.97313,2e-05,4.79208]
[1777749079245,38.34,78454.99,0.0,0.97313,2e-05,4.79204]
[1777749086294,38.34,78454.91,0.0,0.97313,2e-05,4.79211]
[1777749096364,38.34,78454.91,0.0,0.97315,2e-05,4.78964]
[1777749102406,38.34,78456.14,0.0,0.97317,2e-05,4.78573]
[1777749107688,38.34,78456.14,0.0,0.97317,2e-05,4.78573]
[1777749107835,38.34,78456.14,0.0,0.97317,2e-05,4.78573]
[1777749108204,38.34,78456.14,0.0,0.97317,2e-05,4.78573]
[1777749108338,38.34,78456.14,0.0,0.97317,2e-05,4.78573]
[1777749108305,38.34,78456.7,0.0,0.97319,2e-05,4.7839]
[1777749115497,38.34,78456.92,0.0,0.97319,2e-05,4.78309]
[1777749122546,38.34,78457.39,0.0,0.9732,2e-05,4.7815]
[1777749128017,38.34,78457.46,0.0,0.9732,2e-05,4.78124]
[1777749128079,38.34,78457.46,0.0,0.9732,2e-05,4.78124]
[1777749128179,38.34,78457.46,0.0,0.9732,2e-05,4.78118]
[1777749128649,38.34,78457.46,0.0,0.9732,2e-05,4.78118]
[1777749128829,38.34,78457.46,0.0,0.9732,2e-05,4.78118]
[1777749134630,38.34,78458.31,0.0,0.97322,2e-05,4.77844]
[1777749139665,38.34,78458.1,0.0,0.97322,2e-05,4.77899]
[1777749144700,38.34,78458.13,0.0,0.97322,2e-05,4.77879]
[1777749149735,38.34,78458.34,0.0,0.97323,2e-05,4.77804]
[1777749151951,38.34,78459.06,0.0,0.97324,2e-05,4.77582]
[1777749152085,38.34,78459.06,0.0,0.97324,2e-05,4.77582]
[1777749152178,38.34,78461.18,0.0,0.9733,2e-05,4.76714]
[1777749152568,38.34,78461.18,0.0,0.9733,2e-05,4.76714]
[1777749152581,38.34,78461.18,0.0,0.9733,2e-05,4.76714]
[1777749157793,38.34,78464.04,0.0,0.97336,2e-05,4.75847]
[1777749163835,38.34,78463.91,0.0,0.97335,2e-05,4.75895]
[1777749169877,38.34,78463.51,0.0,0.97334,2e-05,4.76025]
[1777749177933,38.34,78463.79,0.0,0.97335,2e-05,4.7595]
[1777749182968,38.34,78464.06,0.0,0.97335,2e-05,4.75875]
[1777749184982,38.34,78469.2,0.0,0.97346,2e-05,4.74316]
[1777749186114,38.34,78469.2,0.0,0.97346,2e-05,4.74316]
[1777749186336,38.34,78469.2,0.0,0.97346,2e-05,4.74316]
[1777749186430,38.34,78469.84,0.0,0.97347,2e-05,4.74125]
[1777749186741,38.34,78469.84,0.0,0.97347,2e-05,4.74125]
[1777749186833,38.34,78469.84,0.0,0.97347,2e-05,4.74125]
[1777749192032,38.34,78470.37,0.0,0.97348,2e-05,4.73986]
[1777749197379,38.34,78472.13,0.0,0.97352,2e-05,4.73466]
[1777749197391,38.34,78472.15,0.0,0.97352,2e-05,4.73464]
[1777749197581,38.34,78472.15,0.0,0.97352,2e-05,4.73464]
[1777749198052,38.34,78472.15,0.0,0.97352,2e-05,4.73464]
[1777749198085,38.34,78472.15,0.0,0.97352,2e-05,4.73464]
[1777749198154,38.34,78472.73,0.0,0.97353,2e-05,4.73292]
[1777749204119,38.34,78472.75,0.0,0.97353,2e-05,4.73313]
[1777749212176,38.34,78472.58,0.0,0.97353,2e-05,4.73182]
[1777749219226,38.34,78474.34,0.0,0.97357,2e-05,4.7268]
[1777749222194,38.34,78474.23,0.0,0.97357,2e-05,4.72725]
[1777749222331,38.34,78474.23,0.0,0.97357,2e-05,4.72725]
[1777749222339,38.34,78474.23,0.0,0.97357,2e-05,4.7273]
[1777749223341,38.34,78474.23,0.0,0.97357,2e-05,4.7273]
[1777749223582,38.34,78474.23,0.0,0.97357,2e-05,4.72736]
[1777749226325,38.34,78474.07,0.0,0.97356,2e-05,4.72796]
[1777749226426,38.34,78474.07,0.0,0.97356,2e-05,4.72801]
[1777749234331,38.34,78474.32,0.0,0.97356,2e-05,4.72771]
[1777749237306,38.34,78474.03,0.0,0.97356,2e-05,4.72865]
[1777749237334,38.34,78474.03,0.0,0.97356,2e-05,4.72865]
[1777749237350,38.35,78474.03,0.0,0.97356,2e-05,4.72877]
[1777749238227,38.35,78474.03,0.0,0.97356,2e-05,4.72877]
[1777749238339,38.35,78474.03,0.0,0.97356,2e-05,4.72877]
[1777749245474,38.35,78474.03,0.0,0.97355,2e-05,4.72913]
[1777749245525,38.35,78479.24,0.0,0.97366,2e-05,4.71347]
[1777749246416,38.35,78485.31,0.0,0.97378,2e-05,4.69522]
[1777749249058,38.35,78485.41,0.0,0.97379,2e-05,4.69516]
[1777749256486,38.35,78486.44,0.0,0.9738,2e-05,4.69297]
[1777749258500,38.35,78497.87,0.0,0.97403,2e-05,4.65883]
[1777749259507,38.35,78500.29,0.0,0.97408,2e-05,4.65176]
[1777749264238,38.35,78500.95,0.0,0.97409,2e-05,4.65036]
[1777749264335,38.35,78500.95,0.0,0.97409,2e-05,4.65036]
[1777749264542,38.35,78501.51,0.0,0.9741,2e-05,4.64908]
[1777749267159,38.35,78501.51,0.0,0.9741,2e-05,4.64908]
[1777749267335,38.35,78501.51,0.0,0.9741,2e-05,4.64908]
[1777749272603,38.36,78497.57,0.0,0.97402,2e-05,4.66025]
[1777749276322,38.36,78495.31,0.0,0.97397,2e-05,4.66739]
[1777749276422,38.36,78492.8,0.0,0.97392,2e-05,4.67528]
[1777749276585,38.36,78492.8,0.0,0.97392,2e-05,4.67528]
[1777749277498,38.36,78492.8,0.0,0.97392,2e-05,4.67528]
[1777749277554,38.36,78492.11,0.0,0.9739,2e-05,4.67751]
[1777749277586,38.36,78492.11,0.0,0.9739,2e-05,4.67751]
[1777749283680,38.36,78491.09,0.0,0.97388,2e-05,4.68145]
[1777749285623,38.36,78489.85,0.0,0.97385,2e-05,4.68532]
[1777749285830,38.36,78489.85,0.0,0.97385,2e-05,4.68532]
[1777749285904,38.36,78489.81,0.0,0.97385,2e-05,4.68572]
[1777749286808,38.36,78489.81,0.0,0.97385,2e-05,4.68572]
[1777749286833,38.36,78489.81,0.0,0.97385,2e-05,4.68572]
[1777749293524,38.36,78488.14,0.0,0.97381,2e-05,4.69144]
[1777749293579,38.36,78487.51,0.0,0.97379,2e-05,4.69361]
[1777749294196,38.36,78487.51,0.0,0.97379,2e-05,4.69361]
[1777749294334,38.36,78487.51,0.0,0.97379,2e-05,4.69361]
[1777749294417,38.36,78487.69,0.0,0.9738,2e-05,4.6932]
[1777749296772,38.36,78483.56,0.0,0.97371,2e-05,4.70605]
[1777749299793,38.36,78468.08,0.0,0.97339,2e-05,4.7533]
[1777749301466,38.36,78460.68,0.0,0.97323,2e-05,4.7759]
[1777749302885,38.36,78462.04,0.0,0.97326,2e-05,4.77174]
[1777749303085,38.36,78462.04,0.0,0.97326,2e-05,4.77174]
[1777749303187,38.36,78463.03,0.0,0.97328,2e-05,4.76873]
[1777749304202,38.36,78463.03,0.0,0.97328,2e-05,4.76873]
[1777749304329,38.36,78463.03,0.0,0.97328,2e-05,4.76873]
[1777749306842,38.36,78467.51,0.0,0.97337,2e-05,4.75512]
[1777749311877,38.36,78467.55,0.0,0.97337,2e-05,4.75517]
[1777749315454,38.37,78467.59,0.0,0.97337,2e-05,4.75512]
[1777749315580,38.37,78467.59,0.0,0.97337,2e-05,4.75512]
[1777749315556,38.37,78467.59,0.0,0.97337,2e-05,4.75515]
[1777749316504,38.37,78467.59,0.0,0.97337,2e-05,4.75515]
[1777749316581,38.37,78467.59,0.0,0.97337,2e-05,4.75515]
[1777749316524,38.37,78467.59,0.0,0.97337,2e-05,4.75518]
[1777749327989,38.37,78468.0,0.0,0.97338,2e-05,4.75433]
[1777749329352,38.37,78468.0,0.0,0.97338,2e-05,4.75433]
[1777749329582,38.37,78468.0,0.0,0.97338,2e-05,4.75433]
[1777749329507,38.37,78468.0,0.0,0.97338,2e-05,4.75436]
[1777749329645,38.37,78468.0,0.0,0.97338,2e-05,4.75436]
[1777749329836,38.37,78468.0,0.0,0.97338,2e-05,4.75436]
[1777749330006,38.37,78467.45,0.0,0.97337,2e-05,4.75607]
[1777749337052,38.37,78467.15,0.0,0.97337,2e-05,4.75499]
[1777749342087,38.37,78469.8,0.0,0.97343,2e-05,4.74701]
[1777749343419,38.37,78469.8,0.0,0.97343,2e-05,4.74701]
[1777749343582,38.37,78469.8,0.0,0.97343,2e-05,4.74701]
[1777749343494,38.37,78470.07,0.0,0.97343,2e-05,4.74621]
[1777749344612,38.37,78470.07,0.0,0.97343,2e-05,4.74621]
[1777749343683,38.37,78470.07,0.0,0.97343,2e-05,4.74621]
[1777749344834,38.37,78470.07,0.0,0.97343,2e-05,4.74621]
[1777749351154,38.37,78470.46,0.0,0.97344,2e-05,4.7453]
[1777749354716,38.37,78470.42,0.0,0.97344,2e-05,4.7455]
[1777749354831,38.37,78470.42,0.0,0.97344,2e-05,4.7455]
[1777749354932,38.37,78470.42,0.0,0.97344,2e-05,4.74559]
[1777749355934,38.37,78470.42,0.0,0.97344,2e-05,4.74559]
[1777749356092,38.37,78470.42,0.0,0.97344,2e-05,4.74559]
[1777749362231,38.37,78470.27,0.0,0.97343,2e-05,4.74638]
[1777749372301,38.37,78470.27,0.0,0.97343,2e-05,4.7469]
[1777749375910,38.37,78470.27,0.0,0.97343,2e-05,4.7469]
[1777749376085,38.37,78470.27,0.0,0.97343,2e-05,4.7469]
[1777749377482,38.37,78470.27,0.0,0.97343,2e-05,4.74713]
[1777749377575,38.37,78470.27,0.0,0.97343,2e-05,4.74713]
[1777749377583,38.37,78470.27,0.0,0.97342,2e-05,4.74719]
[1777749385393,38.37,78469.63,0.0,0.97341,2e-05,4.74962]
[1777749387407,38.37,78465.79,0.0,0.97333,2e-05,4.76142]
[1777749388232,38.37,78465.79,0.0,0.97333,2e-05,4.76142]
[1777749388328,38.37,78465.79,0.0,0.97333,2e-05,4.76142]
[1777749393451,38.37,78466.21,0.0,0.97335,2e-05,4.75823]
[1777749404531,38.37,78465.64,0.0,0.97333,2e-05,4.76049]
[1777749414634,38.37,78465.64,0.0,0.97333,2e-05,4.76099]
[1777749419803,38.37,78464.7,0.0,0.97331,2e-05,4.76406]
[1777749419828,38.37,78464.7,0.0,0.97331,2e-05,4.76406]
[1777749420014,38.38,78464.7,0.0,0.97331,2e-05,4.76416]
[1777749421130,38.38,78464.7,0.0,0.97331,2e-05,4.76416]
[1777749421341,38.38,78464.7,0.0,0.97331,2e-05,4.76416]
[1777749427725,38.38,78465.46,0.0,0.97332,2e-05,4.76219]
[1777749429179,38.38,78465.46,0.0,0.97332,2e-05,4.76219]
[1777749429327,38.38,78465.46,0.0,0.97332,2e-05,4.76219]
[1777749429428,38.38,78465.46,0.0,0.97332,2e-05,4.7623]
[1777749430898,38.38,78465.46,0.0,0.97332,2e-05,4.7623]
[1777749431086,38.38,78465.46,0.0,0.97332,2e-05,4.7623]
[1777749437795,38.38,78465.5,0.0,0.97332,2e-05,4.76261]
[1777749442830,38.38,78465.4,0.0,0.97331,2e-05,4.76318]
[1777749447866,38.38,78465.48,0.0,0.97331,2e-05,4.76322]
[1777749454411,38.38,78465.48,0.0,0.97331,2e-05,4.76327]
[1777749454583,38.38,78465.48,0.0,0.97331,2e-05,4.76327]
[1777749454588,38.38,78466.55,0.0,0.97334,2e-05,4.75816]
[1777749455473,38.38,78466.55,0.0,0.97334,2e-05,4.75816]
[1777749455586,38.38,78466.55,0.0,0.97334,2e-05,4.75816]
[1777749460957,38.38,78467.19,0.0,0.97335,2e-05,4.75669]
[1777749475055,38.38,78467.34,0.0,0.97335,2e-05,4.75718]
[1777749477214,38.38,78466.85,0.0,0.97334,2e-05,4.75873]
[1777749477327,38.38,78466.85,0.0,0.97334,2e-05,4.75873]
[1777749477428,38.38,78466.85,0.0,0.97334,2e-05,4.7588]
[1777749477847,38.38,78466.85,0.0,0.97334,2e-05,4.7588]
[1777749478083,38.38,78466.85,0.0,0.97334,2e-05,4.7588]
[1777749482104,38.38,78463.8,0.0,0.97327,2e-05,4.76839]
[1777749483021,38.38,78463.8,0.0,0.97327,2e-05,4.76839]
[1777749483081,38.38,78463.8,0.0,0.97327,2e-05,4.76839]
[1777749483110,38.38,78462.72,0.0,0.97325,2e-05,4.77173]
[1777749484000,38.38,78462.72,0.0,0.97325,2e-05,4.77173]
[1777749484078,38.38,78462.72,0.0,0.97325,2e-05,4.77173]
[1777749490159,38.38,78459.86,0.0,0.97319,2e-05,4.78069]
[1777749493677,38.38,78459.74,0.0,0.97319,2e-05,4.78111]
[1777749493826,38.38,78459.64,0.0,0.97318,2e-05,4.78145]
[1777749494188,38.38,78458.37,0.0,0.97316,2e-05,4.78536]
[1777749495856,38.38,78458.34,0.0,0.97316,2e-05,4.78547]
[1777749496083,38.38,78458.34,0.0,0.97316,2e-05,4.78547]
[1777749501237,38.38,78458.2,0.0,0.97315,2e-05,4.78602]
[1777749508286,38.38,78458.32,0.0,0.97315,2e-05,4.78575]
[1777749508994,38.38,78458.32,0.0,0.97315,2e-05,4.78575]
[1777749509083,38.38,78458.32,0.0,0.97315,2e-05,4.78575]
[1777749519363,38.38,78458.25,0.0,0.97316,2e-05,4.78393]
[1777749523080,38.39,78458.29,0.0,0.97316,2e-05,4.78383]
[1777749523181,38.39,78458.29,0.0,0.97316,2e-05,4.78385]
[1777749532455,38.39,78458.36,0.0,0.97317,2e-05,4.78372]
[1777749541518,38.39,78457.37,0.0,0.97314,2e-05,4.78681]
[1777749542940,38.39,78456.82,0.0,0.97313,2e-05,4.78849]
[1777749543082,38.39,78456.82,0.0,0.97313,2e-05,4.78849]
[1777749551588,38.39,78456.36,0.0,0.97312,2e-05,4.78983]
[1777749558637,38.39,78456.14,0.0,0.97312,2e-05,4.79045]
[1777749562665,38.39,78449.58,0.0,0.97298,2e-05,4.8105]
[1777749564141,38.38,78449.1,0.0,0.97297,2e-05,4.81193]
[1777749564328,38.38,78449.1,0.0,0.97297,2e-05,4.81193]
[1777749565082,38.38,78449.1,0.0,0.97297,2e-05,4.81189]
[1777749565136,38.38,78449.1,0.0,0.97297,2e-05,4.81185]
[1777749565983,38.38,78449.1,0.0,0.97297,2e-05,4.81185]
[1777749571728,38.38,78447.03,0.0,0.97294,2e-05,4.81571]
[1777749578793,38.39,78446.51,0.0,0.97292,2e-05,4.81892]
[1777749578831,38.39,78446.51,0.0,0.97292,2e-05,4.81892]
[1777749579890,38.39,78446.51,0.0,0.97291,2e-05,4.82057]
[1777749580080,38.39,78446.51,0.0,0.97291,2e-05,4.82057]
[1777749580181,38.39,78446.51,0.0,0.9729,2e-05,4.82167]
[1777749586833,38.4,78445.67,0.0,0.97286,2e-05,4.82749]
[1777749587363,38.4,78445.67,0.0,0.97286,2e-05,4.82749]
[1777749587577,38.4,78445.67,0.0,0.97286,2e-05,4.82749]
[1777749594889,38.41,78447.45,0.0,0.97287,2e-05,4.82624]
[1777749597396,38.41,78448.93,0.0,0.9729,2e-05,4.82223]
[1777749597577,38.41,78448.93,0.0,0.9729,2e-05,4.82223]
[1777749599307,38.41,78448.82,0.0,0.97289,2e-05,4.82364]
[1777749599332,38.41,78448.82,0.0,0.97289,2e-05,4.82364]
[1777749599408,38.42,78449.03,0.0,0.97289,2e-05,4.82407]
[1777749604959,38.42,78449.0,0.0,0.97287,2e-05,4.82685]
[1777749609939,38.43,78449.07,0.0,0.97286,2e-05,4.82824]
[1777749610082,38.43,78449.07,0.0,0.97286,2e-05,4.82824]
[1777749618051,38.44,78449.28,0.0,0.97283,2e-05,4.83293]
[1777749630135,38.44,78449.18,0.0,0.97282,2e-05,4.83343]
[1777749631807,38.44,78449.18,0.0,0.97282,2e-05,4.83343]
[1777749631834,38.44,78449.18,0.0,0.97282,2e-05,4.83343]
[1777749633874,38.44,78449.18,0.0,0.97284,2e-05,4.83116]
[1777749633887,38.44,78449.18,0.0,0.97284,2e-05,4.83101]
[1777749634079,38.44,78449.18,0.0,0.97284,2e-05,4.83101]
[1777749639198,38.44,78449.21,0.0,0.97284,2e-05,4.8305]
[1777749645240,38.44,78449.21,0.0,0.97284,2e-05,4.83011]
[1777749647905,38.43,78448.51,0.0,0.97283,2e-05,4.83219]
[1777749648078,38.43,78448.47,0.0,0.97283,2e-05,4.83225]
[1777749653296,38.43,78448.5,0.0,0.97283,2e-05,4.83175]
[1777749656268,38.43,78448.97,0.0,0.97284,2e-05,4.83016]
[1777749656328,38.43,78448.97,0.0,0.97284,2e-05,4.83016]
[1777749658301,38.43,78448.6,0.0,0.97284,2e-05,4.83122]
[1777749658334,38.43,78448.6,0.0,0.97284,2e-05,4.83122]
[1777749658402,38.43,78448.6,0.0,0.97284,2e-05,4.83107]
[1777749665381,38.43,78448.97,0.0,0.97285,2e-05,4.82942]
[1777749670416,38.43,78448.96,0.0,0.97285,2e-05,4.82906]
[1777749680486,38.43,78448.96,0.0,0.97286,2e-05,4.82826]
[1777749689549,38.43,78449.38,0.0,0.97287,2e-05,4.82631]
[1777749690450,38.43,78449.38,0.0,0.97287,2e-05,4.82631]
[1777749690578,38.43,78449.38,0.0,0.97287,2e-05,4.82631]
[1777749699618,38.43,78449.35,0.0,0.97288,2e-05,4.82356]
[1777749707675,38.43,78449.64,0.0,0.97289,2e-05,4.82222]
[1777749708860,38.43,78449.64,0.0,0.97289,2e-05,4.82222]
[1777749709084,38.43,78449.6,0.0,0.97289,2e-05,4.82229]
[1777749711113,38.43,78448.97,0.0,0.97288,2e-05,4.82412]
[1777749711326,38.43,78448.97,0.0,0.97288,2e-05,4.82412]
[1777749711704,38.43,78449.53,0.0,0.97289,2e-05,4.82234]
[1777749716738,38.42,78450.0,0.0,0.9729,2e-05,4.82064]
[1777749722307,38.42,78450.04,0.0,0.97291,2e-05,4.82031]
[1777749722331,38.42,78450.04,0.0,0.97291,2e-05,4.82031]
[1777749730837,38.42,78449.26,0.0,0.97289,2e-05,4.82222]
[1777749735875,38.42,78449.52,0.0,0.9729,2e-05,4.82118]
[1777749740910,38.42,78449.52,0.0,0.9729,2e-05,4.82093]
[1777749744910,38.42,78449.37,0.0,0.9729,2e-05,4.82125]
[1777749745081,38.42,78449.37,0.0,0.9729,2e-05,4.8212]
[1777749747056,38.42,78449.37,0.0,0.9729,2e-05,4.8212]
[1777749747081,38.42,78449.37,0.0,0.9729,2e-05,4.8212]
[1777749747958,38.42,78449.33,0.0,0.9729,2e-05,4.82117]
[1777749754001,38.42,78449.68,0.0,0.97292,2e-05,4.81762]
[1777749759036,38.42,78449.87,0.0,0.97293,2e-05,4.81682]
[1777749769105,38.42,78449.61,0.0,0.97292,2e-05,4.8172]
[1777749774142,38.42,78449.39,0.0,0.97292,2e-05,4.81767]
[1777749780183,38.42,78448.92,0.0,0.97291,2e-05,4.81946]
[1777749788243,38.42,78447.84,0.0,0.97289,2e-05,4.82238]
[1777749790533,38.42,78447.78,0.0,0.97289,2e-05,4.82251]
[1777749790577,38.42,78447.78,0.0,0.97289,2e-05,4.82251]
[1777749796299,38.42,78447.96,0.0,0.97289,2e-05,4.82156]
[1777749801334,38.42,78447.45,0.0,0.97288,2e-05,4.82288]
[1777749802131,38.42,78447.45,0.0,0.97288,2e-05,4.82288]
[1777749802326,38.42,78447.45,0.0,0.97288,2e-05,4.82288]
[1777749804948,38.42,78447.67,0.0,0.97289,2e-05,4.82215]
[1777749805077,38.42,78447.67,0.0,0.97289,2e-05,4.82215]
[1777749805049,38.42,78447.67,0.0,0.97289,2e-05,4.82206]
[1777749812411,38.42,78446.71,0.0,0.97288,2e-05,4.8224]
[1777749813633,38.42,78446.71,0.0,0.97288,2e-05,4.8224]
[1777749813831,38.42,78446.71,0.0,0.97288,2e-05,4.8224]
[1777749820468,38.41,78443.7,0.0,0.97282,2e-05,4.83118]
[1777749827517,38.41,78442.81,0.0,0.97281,2e-05,4.83344]
[1777749832542,38.41,78442.04,0.0,0.97279,2e-05,4.83551]
[1777749832581,38.41,78442.04,0.0,0.97279,2e-05,4.83551]
[1777749832639,38.41,78441.24,0.0,0.97278,2e-05,4.83789]
[1777749833139,38.41,78441.24,0.0,0.97278,2e-05,4.83789]
[1777749833325,38.41,78441.24,0.0,0.97278,2e-05,4.83789]
[1777749840411,38.41,78441.23,0.0,0.97278,2e-05,4.83752]
[1777749840576,38.41,78441.23,0.0,0.97278,2e-05,4.83752]
[1777749842642,38.41,78441.08,0.0,0.97278,2e-05,4.83766]
[1777749842829,38.41,78441.08,0.0,0.97278,2e-05,4.83766]
[1777749842930,38.41,78441.18,0.0,0.97278,2e-05,4.83727]
[1777749850680,38.41,78441.19,0.0,0.97279,2e-05,4.83663]
[1777749856722,38.41,78441.14,0.0,0.97279,2e-05,4.83634]
[1777749862763,38.41,78441.16,0.0,0.97279,2e-05,4.83586]
[1777749869024,38.41,78440.68,0.0,0.97278,2e-05,4.83714]
[1777749869084,38.41,78440.68,0.0,0.97278,2e-05,4.83714]
[1777749869100,38.41,78437.92,0.0,0.97273,2e-05,4.84544]
[1777749874848,38.41,78436.25,0.0,0.97271,2e-05,4.84787]
[1777749880889,38.4,78436.25,0.0,0.97271,2e-05,4.84736]
[1777749885493,38.4,78436.57,0.0,0.97272,2e-05,4.84604]
[1777749887939,38.4,78442.66,0.0,0.97285,2e-05,4.82706]
[1777749889687,38.4,78444.58,0.0,0.97289,2e-05,4.82111]
[1777749889829,38.4,78444.58,0.0,0.97289,2e-05,4.82111]
[1777749889952,38.4,78444.3,0.0,0.97288,2e-05,4.82194]
[1777749895994,38.4,78443.83,0.0,0.97287,2e-05,4.82317]
[1777749899016,38.4,78450.81,0.0,0.97302,2e-05,4.80164]
[1777749899615,38.4,78450.81,0.0,0.97302,2e-05,4.80164]
[1777749900085,38.4,78450.81,0.0,0.97302,2e-05,4.80164]
[1777749900182,38.4,78455.47,0.0,0.97312,2e-05,4.78737]
[1777749904053,38.4,78460.46,0.0,0.97322,2e-05,4.77221]
[1777749905742,38.4,78460.46,0.0,0.97322,2e-05,4.77221]
[1777749905828,38.4,78460.46,0.0,0.97322,2e-05,4.77221]
[1777749906067,38.4,78461.1,0.0,0.97324,2e-05,4.77034]
[1777749912108,38.4,78461.96,0.0,0.97325,2e-05,4.76794]
[1777749917144,38.4,78461.96,0.0,0.97325,2e-05,4.76812]
[1777749922180,38.4,78462.41,0.0,0.97326,2e-05,4.76692]
[1777749923089,38.4,78462.41,0.0,0.97326,2e-05,4.76692]
[1777749930236,38.4,78462.44,0.0,0.97326,2e-05,4.76709]
[1777749935271,38.41,78464.17,0.0,0.97331,2e-05,4.75982]
[1777749938841,38.41,78464.2,0.0,0.97331,2e-05,4.75977]
[1777749939085,38.41,78464.2,0.0,0.97331,2e-05,4.75977]
[1777749939178,38.41,78464.2,0.0,0.97331,2e-05,4.75989]
[1777749940617,38.41,78464.2,0.0,0.97331,2e-05,4.75989]
[1777749940827,38.41,78464.2,0.0,0.97331,2e-05,4.75989]
[1777749946348,38.41,78464.2,0.0,0.9733,2e-05,4.76016]
[1777749949294,38.41,78464.2,0.0,0.9733,2e-05,4.76016]
[1777749949328,38.41,78464.2,0.0,0.9733,2e-05,4.76016]
[1777749950039,38.41,78464.2,0.0,0.9733,2e-05,4.76016]
[1777749950077,38.41,78464.2,0.0,0.9733,2e-05,4.76016]
[1777749950097,38.41,78464.2,0.0,0.9733,2e-05,4.7603]
[1777749956418,38.41,78464.2,0.0,0.9733,2e-05,4.7605]
[1777749963467,38.41,78463.84,0.0,0.97329,2e-05,4.76183]
[1777749969509,38.41,78463.84,0.0,0.97329,2e-05,4.76197]
[1777749974544,38.41,78463.45,0.0,0.97328,2e-05,4.76327]
[1777749982601,38.41,78463.12,0.0,0.97327,2e-05,4.76442]
[1777749985620,38.41,78463.11,0.0,0.97327,2e-05,4.76448]
[1777749985830,38.41,78463.11,0.0,0.97327,2e-05,4.76448]
[1777749985931,38.41,78463.03,0.0,0.97327,2e-05,4.76474]
[1777749986338,38.41,78463.03,0.0,0.97327,2e-05,4.76474]
[1777749986577,38.41,78463.03,0.0,0.97327,2e-05,4.76474]
[1777749991663,38.41,78463.14,0.0,0.97327,2e-05,4.76413]
[1777749996699,38.42,78463.15,0.0,0.97325,2e-05,4.7672]
[1777749998770,38.42,78463.16,0.0,0.97325,2e-05,4.76778]
[1777749998831,38.42,78463.16,0.0,0.97325,2e-05,4.76778]
[1777749998872,38.42,78463.16,0.0,0.97325,2e-05,4.7684]
[1777749999433,38.42,78463.16,0.0,0.97325,2e-05,4.7684]
[1777749999582,38.42,78463.16,0.0,0.97325,2e-05,4.7684]
[1777750004754,38.43,78463.16,0.0,0.97322,2e-05,4.77206]
[1777750008783,38.43,78457.51,0.0,0.9731,2e-05,4.78988]
[1777750011980,38.43,78457.17,0.0,0.97309,2e-05,4.79085]
[1777750012078,38.43,78457.17,0.0,0.97309,2e-05,4.79085]
[1777750012079,38.43,78457.17,0.0,0.97309,2e-05,4.79082]
[1777750012710,38.43,78457.17,0.0,0.97309,2e-05,4.79082]
[1777750012832,38.43,78457.17,0.0,0.97309,2e-05,4.79082]
[1777750018853,38.43,78456.82,0.0,0.97309,2e-05,4.79166]
[1777750023567,38.43,78455.67,0.0,0.97306,2e-05,4.79504]
[1777750023580,38.43,78455.67,0.0,0.97306,2e-05,4.79504]
[1777750023860,38.43,78455.67,0.0,0.97306,2e-05,4.79504]
[1777750024078,38.43,78455.67,0.0,0.97306,2e-05,4.79504]
[1777750024179,38.43,78455.7,0.0,0.97306,2e-05,4.79492]
[1777750029929,38.43,78455.35,0.0,0.97306,2e-05,4.79579]
[1777750034965,38.43,78455.78,0.0,0.97307,2e-05,4.79433]
[1777750037299,38.43,78455.78,0.0,0.97307,2e-05,4.79433]
[1777750037326,38.43,78455.78,0.0,0.97307,2e-05,4.79433]
[1777750037480,38.43,78455.78,0.0,0.97307,2e-05,4.79433]
[1777750037577,38.43,78455.78,0.0,0.97307,2e-05,4.79433]
[1777750037678,38.43,78455.78,0.0,0.97307,2e-05,4.79425]
[1777750048307,38.43,78455.52,0.0,0.97306,2e-05,4.79497]
[1777750048327,38.43,78455.52,0.0,0.97306,2e-05,4.79497]
[1777750049014,38.43,78455.52,0.0,0.97306,2e-05,4.79497]
[1777750049077,38.43,78455.52,0.0,0.97306,2e-05,4.79497]
[1777750049177,38.43,78455.52,0.0,0.97306,2e-05,4.79476]
[1777750060146,38.43,78455.71,0.0,0.97308,2e-05,4.79175]
[1777750066188,38.43,78455.21,0.0,0.97307,2e-05,4.79318]
[1777750068866,38.43,78454.66,0.0,0.97306,2e-05,4.79483]
[1777750069094,38.43,78454.66,0.0,0.97306,2e-05,4.79483]
[1777750069209,38.43,78454.29,0.0,0.97305,2e-05,4.79594]
[1777750069500,38.43,78454.29,0.0,0.97305,2e-05,4.79594]
[1777750069583,38.43,78454.29,0.0,0.97305,2e-05,4.79594]
[1777750075251,38.43,78454.42,0.0,0.97306,2e-05,4.79541]
[1777750079940,38.43,78452.94,0.0,0.97303,2e-05,4.79984]
[1777750080084,38.43,78452.94,0.0,0.97303,2e-05,4.79984]
[1777750080169,38.43,78452.94,0.0,0.97303,2e-05,4.79982]
[1777750080944,38.43,78452.94,0.0,0.97303,2e-05,4.79982]
[1777750081080,38.43,78452.94,0.0,0.97303,2e-05,4.79982]
[1777750089349,38.43,78452.35,0.0,0.97302,2e-05,4.80137]
[1777750094383,38.43,78452.24,0.0,0.97301,2e-05,4.80158]
[1777750097878,38.43,78452.23,0.0,0.97301,2e-05,4.80156]
[1777750098079,38.43,78452.23,0.0,0.97301,2e-05,4.80156]
[1777750098122,38.43,78452.13,0.0,0.97301,2e-05,4.80182]
[1777750098573,38.43,78452.13,0.0,0.97301,2e-05,4.80182]
[1777750098828,38.43,78452.13,0.0,0.97301,2e-05,4.80182]
[1777750104454,38.43,78452.21,0.0,0.97302,2e-05,4.80144]
[1777750112510,38.43,78452.15,0.0,0.97303,2e-05,4.79926]
[1777750123587,38.43,78452.21,0.0,0.97303,2e-05,4.79892]
[1777750128622,38.43,78451.08,0.0,0.97301,2e-05,4.80231]
[1777750133657,38.43,78451.03,0.0,0.97301,2e-05,4.80238]
[1777750140706,38.42,78451.0,0.0,0.97301,2e-05,4.80236]
[1777750150776,38.42,78451.0,0.0,0.97301,2e-05,4.80222]
[1777750159839,38.42,78450.88,0.0,0.973,2e-05,4.80247]
[1777750162559,38.42,78450.85,0.0,0.973,2e-05,4.80255]
[1777750162579,38.42,78450.85,0.0,0.973,2e-05,4.80255]
[1777750163283,38.42,78450.85,0.0,0.973,2e-05,4.80255]
[1777750163337,38.42,78450.85,0.0,0.973,2e-05,4.80255]
[1777750163438,38.42,78450.85,0.0,0.973,2e-05,4.80253]
[1777750170916,38.42,78451.09,0.0,0.97301,2e-05,4.80168]
[1777750175951,38.42,78450.91,0.0,0.97302,2e-05,4.79998]
[1777750180986,38.42,78450.84,0.0,0.97302,2e-05,4.80014]
[1777750183385,38.42,78451.31,0.0,0.97303,2e-05,4.79869]
[1777750183444,38.42,78451.31,0.0,0.97303,2e-05,4.79868]
[1777750183589,38.42,78451.31,0.0,0.97303,2e-05,4.79868]
[1777750183727,38.42,78451.31,0.0,0.97303,2e-05,4.79868]
[1777750183835,38.42,78451.31,0.0,0.97303,2e-05,4.79868]
[1777750184007,38.42,78450.99,0.0,0.97302,2e-05,4.79965]
[1777750189042,38.42,78450.88,0.0,0.97302,2e-05,4.79994]
[1777750194076,38.42,78450.65,0.0,0.97301,2e-05,4.80062]
[1777750199113,38.42,78448.7,0.0,0.97297,2e-05,4.80653]
[1777750202134,38.42,78442.85,0.0,0.97285,2e-05,4.82442]
[1777750202780,38.42,78442.85,0.0,0.97285,2e-05,4.82442]
[1777750202830,38.42,78442.85,0.0,0.97285,2e-05,4.82442]
[1777750203141,38.42,78442.72,0.0,0.97285,2e-05,4.82477]
[1777750204076,38.42,78442.72,0.0,0.97285,2e-05,4.82477]
[1777750204333,38.42,78442.72,0.0,0.97285,2e-05,4.82477]
[1777750210194,38.42,78443.23,0.0,0.97286,2e-05,4.82283]
[1777750212923,38.42,78441.68,0.0,0.97283,2e-05,4.82747]
[1777750213082,38.42,78441.68,0.0,0.97283,2e-05,4.82747]
[1777750213215,38.42,78441.64,0.0,0.97283,2e-05,4.82753]
[1777750213769,38.42,78441.64,0.0,0.97283,2e-05,4.82753]
[1777750213833,38.42,78441.64,0.0,0.97283,2e-05,4.82753]
[1777750223287,38.42,78441.75,0.0,0.97284,2e-05,4.82651]
[1777750228322,38.42,78441.79,0.0,0.97284,2e-05,4.82602]
[1777750231365,38.42,78441.15,0.0,0.97283,2e-05,4.82785]
[1777750231466,38.42,78440.83,0.0,0.97283,2e-05,4.82655]
[1777750231574,38.42,78440.83,0.0,0.97283,2e-05,4.82655]
[1777750232395,38.42,78440.83,0.0,0.97283,2e-05,4.82655]
[1777750232430,38.42,78440.87,0.0,0.97283,2e-05,4.82635]
[1777750232576,38.42,78440.87,0.0,0.97283,2e-05,4.82635]
[1777750239399,38.42,78440.94,0.0,0.97284,2e-05,4.82561]
[1777750249468,38.42,78440.94,0.0,0.97284,2e-05,4.82487]
[1777750260546,38.41,78440.8,0.0,0.97285,2e-05,4.82446]
[1777750271623,38.41,78441.98,0.0,0.97288,2e-05,4.82006]
[1777750276658,38.41,78441.99,0.0,0.97288,2e-05,4.81968]
[1777750284714,38.41,78441.86,0.0,0.97288,2e-05,4.81953]
[1777750297186,38.41,78441.74,0.0,0.97288,2e-05,4.81976]
[1777750297332,38.41,78441.74,0.0,0.97288,2e-05,4.81976]
[1777750297351,38.41,78441.74,0.0,0.97289,2e-05,4.8168]
[1777750298082,38.41,78441.74,0.0,0.97289,2e-05,4.8168]
[1777750298339,38.41,78441.74,0.0,0.97289,2e-05,4.8168]
[1777750306867,38.41,78441.77,0.0,0.9729,2e-05,4.81606]
[1777750313917,38.41,78441.97,0.0,0.97291,2e-05,4.81502]
[1777750326003,38.4,78441.31,0.0,0.9729,2e-05,4.81631]
[1777750327361,38.4,78441.31,0.0,0.9729,2e-05,4.81631]
[1777750327577,38.4,78441.31,0.0,0.9729,2e-05,4.81631]
[1777750327507,38.4,78441.27,0.0,0.9729,2e-05,4.81637]
[1777750328287,38.4,78441.27,0.0,0.9729,2e-05,4.81637]
[1777750328330,38.4,78441.27,0.0,0.9729,2e-05,4.81637]
[1777750328428,38.4,78441.27,0.0,0.9729,2e-05,4.81631]
[1777750334058,38.4,78441.5,0.0,0.97291,2e-05,4.81522]
[1777750340101,38.4,78441.89,0.0,0.97292,2e-05,4.81365]
[1777750343088,38.4,78441.89,0.0,0.97292,2e-05,4.81365]
[1777750343331,38.4,78441.89,0.0,0.97292,2e-05,4.81365]
[1777750348157,38.4,78450.41,0.0,0.9731,2e-05,4.78706]
[1777750349165,38.4,78455.06,0.0,0.9732,2e-05,4.77283]
[1777750349804,38.4,78455.06,0.0,0.9732,2e-05,4.77283]
[1777750349837,38.4,78455.06,0.0,0.9732,2e-05,4.77283]
[1777750350172,38.4,78458.15,0.0,0.97326,2e-05,4.76342]
[1777750350821,38.4,78458.15,0.0,0.97326,2e-05,4.76342]
[1777750351080,38.4,78458.15,0.0,0.97326,2e-05,4.76342]
[1777750356214,38.4,78458.74,0.0,0.97328,2e-05,4.7596]
[1777750361603,38.4,78459.34,0.0,0.9733,2e-05,4.75785]
[1777750361646,38.4,78459.34,0.0,0.9733,2e-05,4.7579]
[1777750361826,38.4,78459.34,0.0,0.9733,2e-05,4.7579]
[1777750362600,38.4,78459.34,0.0,0.9733,2e-05,4.7579]
[1777750361887,38.4,78459.34,0.0,0.97329,2e-05,4.75792]
[1777750362827,38.4,78459.34,0.0,0.97329,2e-05,4.75792]
[1777750368663,38.4,78455.96,0.0,0.97322,2e-05,4.76838]
[1777750368826,38.4,78454.41,0.0,0.97319,2e-05,4.77313]
[1777750369305,38.4,78454.63,0.0,0.9732,2e-05,4.77246]
[1777750369776,38.4,78454.63,0.0,0.9732,2e-05,4.77246]
[1777750369828,38.4,78454.63,0.0,0.9732,2e-05,4.77246]
[1777750375347,38.4,78454.46,0.0,0.97319,2e-05,4.77304]
[1777750380382,38.4,78454.02,0.0,0.97318,2e-05,4.77443]
[1777750380887,38.4,78454.02,0.0,0.97318,2e-05,4.77443]
[1777750381075,38.4,78454.02,0.0,0.97318,2e-05,4.77443]
[1777750381647,38.4,78454.02,0.0,0.97318,2e-05,4.77443]
[1777750381123,38.4,78454.02,0.0,0.97318,2e-05,4.77444]
[1777750381833,38.4,78454.02,0.0,0.97318,2e-05,4.77444]
[1777750387431,38.4,78453.66,0.0,0.97317,2e-05,4.77559]
[1777750392467,38.4,78453.92,0.0,0.97318,2e-05,4.77484]
[1777750399516,38.4,78453.85,0.0,0.97318,2e-05,4.77512]
[1777750410593,38.4,78453.96,0.0,0.97318,2e-05,4.77489]
[1777750416635,38.4,78454.69,0.0,0.9732,2e-05,4.77056]
[1777750426705,38.4,78456.07,0.0,0.97323,2e-05,4.76658]
[1777750428513,38.4,78456.07,0.0,0.97323,2e-05,4.76658]
[1777750428576,38.4,78456.07,0.0,0.97323,2e-05,4.76658]
[1777750428655,38.4,78456.07,0.0,0.97323,2e-05,4.76662]
[1777750429649,38.4,78456.07,0.0,0.97323,2e-05,4.76662]
[1777750429830,38.4,78456.07,0.0,0.97323,2e-05,4.76664]
[1777750436775,38.4,78456.07,0.0,0.97323,2e-05,4.76679]
[1777750440493,38.4,78456.04,0.0,0.97323,2e-05,4.76692]
[1777750440575,38.4,78456.04,0.0,0.97323,2e-05,4.76692]
[1777750440591,38.41,78456.41,0.0,0.97324,2e-05,4.76583]
[1777750441651,38.41,78456.41,0.0,0.97324,2e-05,4.76583]
[1777750441832,38.41,78455.82,0.0,0.97322,2e-05,4.76765]
[1777750451881,38.41,78455.96,0.0,0.97323,2e-05,4.76739]
[1777750458304,38.41,78456.41,0.0,0.97324,2e-05,4.76606]
[1777750458325,38.41,78456.41,0.0,0.97324,2e-05,4.76606]
[1777750458427,38.41,78459.46,0.0,0.9733,2e-05,4.75684]
[1777750459443,38.41,78459.46,0.0,0.9733,2e-05,4.75684]
[1777750459582,38.41,78459.46,0.0,0.9733,2e-05,4.75684]
[1777750467279,38.41,78461.35,0.0,0.97334,2e-05,4.75124]
[1777750467329,38.41,78461.35,0.0,0.97334,2e-05,4.75124]
[1777750467442,38.41,78461.49,0.0,0.97334,2e-05,4.75102]
[1777750468467,38.41,78461.49,0.0,0.97334,2e-05,4.75102]
[1777750468583,38.41,78461.49,0.0,0.97334,2e-05,4.75102]
[1777750478062,38.41,78461.9,0.0,0.97336,2e-05,4.74803]
[1777750483097,38.41,78461.68,0.0,0.97335,2e-05,4.74889]
[1777750484589,38.41,78461.68,0.0,0.97335,2e-05,4.74889]
[1777750484681,38.41,78461.76,0.0,0.97335,2e-05,4.74868]
[1777750484827,38.41,78461.76,0.0,0.97335,2e-05,4.74868]
[1777750485111,38.41,78461.91,0.0,0.97335,2e-05,4.74826]
[1777750486077,38.41,78461.91,0.0,0.97335,2e-05,4.74826]
[1777750486329,38.41,78461.91,0.0,0.97335,2e-05,4.74826]
[1777750492160,38.41,78462.0,0.0,0.97335,2e-05,4.74821]
[1777750493047,38.41,78462.0,0.0,0.97335,2e-05,4.74821]
[1777750493076,38.41,78462.0,0.0,0.97335,2e-05,4.74821]
[1777750493253,38.41,78462.0,0.0,0.97335,2e-05,4.74824]
[1777750494348,38.41,78462.0,0.0,0.97335,2e-05,4.74824]
[1777750494581,38.41,78462.0,0.0,0.97335,2e-05,4.74824]
[1777750500216,38.41,78459.7,0.0,0.97331,2e-05,4.75544]
[1777750501729,38.41,78459.7,0.0,0.97331,2e-05,4.75544]
[1777750501841,38.41,78459.22,0.0,0.9733,2e-05,4.75692]
[1777750501836,38.41,78459.22,0.0,0.9733,2e-05,4.75692]
[1777750503553,38.41,78459.22,0.0,0.9733,2e-05,4.75692]
[1777750503580,38.41,78459.22,0.0,0.9733,2e-05,4.75692]
[1777750503612,38.41,78459.22,0.0,0.9733,2e-05,4.75695]
[1777750509279,38.41,78459.19,0.0,0.97329,2e-05,4.75713]
[1777750516328,38.41,78459.23,0.0,0.97329,2e-05,4.75711]
[1777750520244,38.41,78458.34,0.0,0.97328,2e-05,4.75986]
[1777750520324,38.41,78458.34,0.0,0.97328,2e-05,4.75986]
[1777750520356,38.41,78458.14,0.0,0.97327,2e-05,4.76048]
[1777750522491,38.41,78458.14,0.0,0.97327,2e-05,4.76048]
[1777750522580,38.41,78458.14,0.0,0.97327,2e-05,4.76048]
[1777750528412,38.41,78457.52,0.0,0.97326,2e-05,4.76241]
[1777750536468,38.41,78457.08,0.0,0.97326,2e-05,4.76157]
[1777750540077,38.41,78457.08,0.0,0.97326,2e-05,4.76157]
[1777750540329,38.41,78457.08,0.0,0.97326,2e-05,4.76157]
[1777750540496,38.41,78457.15,0.0,0.97326,2e-05,4.76136]
[1777750541373,38.41,78457.15,0.0,0.97326,2e-05,4.76136]
[1777750541578,38.41,78457.15,0.0,0.97326,2e-05,4.76136]
[1777750547547,38.41,78457.22,0.0,0.97326,2e-05,4.76115]
[1777750552581,38.41,78457.21,0.0,0.97326,2e-05,4.76118]
[1777750557619,38.41,78457.71,0.0,0.97327,2e-05,4.75966]
[1777750560309,38.41,78457.72,0.0,0.97327,2e-05,4.75964]
[1777750560325,38.41,78457.72,0.0,0.97327,2e-05,4.75964]
[1777750560749,38.41,78459.16,0.0,0.9733,2e-05,4.75525]
[1777750563030,38.41,78459.23,0.0,0.9733,2e-05,4.75506]
[1777750563088,38.41,78459.23,0.0,0.9733,2e-05,4.75506]
[1777750573733,38.41,78459.26,0.0,0.9733,2e-05,4.7551]
[1777750578319,38.41,78458.85,0.0,0.9733,2e-05,4.75638]
[1777750578327,38.41,78458.85,0.0,0.9733,2e-05,4.75638]
[1777750579084,38.41,78458.78,0.0,0.97329,2e-05,4.75661]
[1777750579775,38.41,78458.74,0.0,0.97329,2e-05,4.75674]
[1777750584809,38.41,78458.52,0.0,0.97329,2e-05,4.75745]
[1777750589846,38.41,78458.48,0.0,0.97329,2e-05,4.75761]
[1777750598909,38.41,78458.39,0.0,0.9733,2e-05,4.7558]
[1777750601359,38.41,78458.39,0.0,0.9733,2e-05,4.7558]
[1777750601580,38.41,78458.39,0.0,0.9733,2e-05,4.7558]
[1777750606965,38.41,78459.0,0.0,0.97331,2e-05,4.75403]
[1777750612000,38.41,78459.0,0.0,0.97331,2e-05,4.7541]
[1777750618042,38.41,78459.11,0.0,0.97331,2e-05,4.75386]
[1777750624129,38.41,78459.03,0.0,0.97331,2e-05,4.75415]
[1777750624335,38.41,78459.03,0.0,0.97331,2e-05,4.75415]
[1777750625025,38.41,78459.03,0.0,0.97331,2e-05,4.75421]
[1777750625079,38.41,78459.03,0.0,0.97331,2e-05,4.75421]
[1777750626674,38.41,78459.03,0.0,0.97331,2e-05,4.75424]
[1777750635162,38.41,78458.43,0.0,0.97329,2e-05,4.75619]
[1777750636464,38.41,78458.43,0.0,0.97329,2e-05,4.75619]
[1777750636584,38.41,78458.43,0.0,0.97329,2e-05,4.75619]
[1777750647248,38.41,78458.74,0.0,0.9733,2e-05,4.75541]
[1777750652283,38.41,78458.75,0.0,0.97331,2e-05,4.75326]
[1777750661346,38.41,78458.76,0.0,0.97331,2e-05,4.75338]
[1777750666381,38.41,78458.87,0.0,0.97331,2e-05,4.75313]
[1777750672423,38.41,78458.87,0.0,0.97331,2e-05,4.75324]
[1777750681486,38.41,78458.91,0.0,0.97331,2e-05,4.75327]
[1777750691556,38.41,78458.91,0.0,0.97331,2e-05,4.75359]
[1777750697696,38.41,78458.91,0.0,0.97331,2e-05,4.75359]
[1777750697832,38.41,78458.91,0.0,0.97331,2e-05,4.75359]
[1777750699300,38.41,78458.91,0.0,0.97331,2e-05,4.75369]
[1777750699327,38.41,78458.91,0.0,0.97331,2e-05,4.75369]
[1777750699402,38.41,78458.91,0.0,0.97331,2e-05,4.75373]
[1777750704647,38.41,78458.97,0.0,0.97331,2e-05,4.75363]
[1777750714718,38.42,78458.96,0.0,0.97332,2e-05,4.75164]
[1777750719753,38.42,78458.97,0.0,0.97332,2e-05,4.75171]
[1777750721716,38.42,78459.28,0.0,0.97332,2e-05,4.75079]
[1777750721826,38.42,78459.28,0.0,0.97332,2e-05,4.75079]
[1777750732843,38.42,78459.82,0.0,0.97333,2e-05,4.74943]
[1777750746942,38.42,78459.83,0.0,0.97333,2e-05,4.74971]
[1777750748539,38.42,78459.83,0.0,0.97333,2e-05,4.74971]
[1777750748578,38.42,78459.83,0.0,0.97333,2e-05,4.74971]
[1777750749967,38.42,78459.83,0.0,0.97333,2e-05,4.74975]
[1777750750076,38.42,78459.83,0.0,0.97333,2e-05,4.74975]
[1777750750177,38.42,78459.83,0.0,0.97333,2e-05,4.74977]
[1777750756005,38.42,78459.7,0.0,0.97333,2e-05,4.75029]
[1777750767082,38.42,78459.78,0.0,0.97333,2e-05,4.75026]
[1777750769290,38.42,78459.78,0.0,0.97333,2e-05,4.75026]
[1777750769325,38.42,78459.78,0.0,0.97333,2e-05,4.75026]
[1777750778158,38.42,78459.87,0.0,0.97334,2e-05,4.74802]
[1777750789341,38.42,78459.98,0.0,0.97334,2e-05,4.74773]
[1777750789578,38.42,78459.98,0.0,0.97334,2e-05,4.74773]
[1777750790119,38.42,78459.98,0.0,0.97334,2e-05,4.74795]
[1777750790327,38.42,78459.98,0.0,0.97334,2e-05,4.74795]
[1777750790406,38.42,78459.96,0.0,0.97334,2e-05,4.74803]
[1777750796285,38.42,78459.91,0.0,0.97333,2e-05,4.74892]
[1777750805348,38.42,78460.9,0.0,0.97335,2e-05,4.74673]
[1777750807882,38.42,78465.35,0.0,0.97344,2e-05,4.73324]
[1777750808081,38.42,78465.35,0.0,0.97344,2e-05,4.73324]
[1777750813404,38.42,78467.2,0.0,0.97348,2e-05,4.72797]
[1777750818439,38.42,78467.97,0.0,0.97349,2e-05,4.72587]
[1777750820420,38.42,78468.67,0.0,0.97351,2e-05,4.7238]
[1777750820575,38.42,78468.67,0.0,0.97351,2e-05,4.7238]
[1777750822138,38.42,78468.93,0.0,0.97351,2e-05,4.72312]
[1777750822328,38.42,78468.93,0.0,0.97351,2e-05,4.72312]
[1777750822467,38.42,78469.25,0.0,0.97352,2e-05,4.72221]
[1777750828514,38.42,78469.06,0.0,0.97351,2e-05,4.72314]
[1777750829896,38.42,78469.06,0.0,0.97351,2e-05,4.72314]
[1777750830076,38.42,78469.06,0.0,0.97351,2e-05,4.72314]
[1777750836571,38.43,78469.09,0.0,0.97352,2e-05,4.72131]
[1777750841607,38.43,78469.47,0.0,0.97353,2e-05,4.72038]
[1777750852935,38.43,78469.71,0.0,0.97353,2e-05,4.71978]
[1777750853085,38.43,78469.71,0.0,0.97353,2e-05,4.71978]
[1777750854837,38.43,78469.71,0.0,0.97353,2e-05,4.72013]
[1777750855082,38.43,78469.71,0.0,0.97353,2e-05,4.72013]
[1777750855142,38.43,78469.71,0.0,0.97353,2e-05,4.72022]
[1777750860741,38.43,78470.21,0.0,0.97354,2e-05,4.71899]
[1777750870811,38.43,78470.33,0.0,0.97353,2e-05,4.71915]
[1777750874495,38.43,78470.33,0.0,0.97353,2e-05,4.71915]
[1777750874575,38.43,78470.33,0.0,0.97353,2e-05,4.71915]
[1777750875846,38.43,78475.23,0.0,0.97363,2e-05,4.70459]
[1777750876853,38.43,78483.35,0.0,0.9738,2e-05,4.6802]
[1777750878866,38.43,78487.37,0.0,0.97388,2e-05,4.66837]
[1777750879465,38.43,78487.37,0.0,0.97388,2e-05,4.66837]
[1777750879583,38.43,78487.37,0.0,0.97388,2e-05,4.66837]
[1777750882604,38.43,78489.95,0.0,0.97393,2e-05,4.66106]
[1777750882828,38.43,78489.95,0.0,0.97393,2e-05,4.66106]
[1777750882895,38.43,78490.57,0.0,0.97394,2e-05,4.65935]
[1777750884562,38.43,78494.38,0.0,0.97402,2e-05,4.6481]
[1777750884582,38.43,78494.38,0.0,0.97402,2e-05,4.6481]
[1777750889944,38.43,78494.92,0.0,0.97402,2e-05,4.64754]
[1777750894979,38.44,78494.88,0.0,0.97403,2e-05,4.64637]
[1777750900023,38.44,78495.56,0.0,0.97404,2e-05,4.64519]
[1777750903674,38.44,78495.26,0.0,0.97403,2e-05,4.64659]
[1777750903827,38.44,78495.26,0.0,0.97403,2e-05,4.64659]
[1777750905850,38.44,78495.55,0.0,0.97403,2e-05,4.64605]
[1777750906094,38.44,78495.55,0.0,0.97403,2e-05,4.64605]
[1777750906195,38.44,78495.59,0.0,0.97403,2e-05,4.6461]
[1777750909423,38.44,78495.82,0.0,0.97403,2e-05,4.64589]
[1777750909575,38.44,78495.82,0.0,0.97403,2e-05,4.64589]
[1777750919155,38.45,78496.1,0.0,0.97403,2e-05,4.64661]
[1777750920048,38.45,78496.1,0.0,0.97403,2e-05,4.64661]
[1777750920080,38.45,78496.1,0.0,0.97403,2e-05,4.64661]
[1777750921852,38.45,78496.66,0.0,0.97404,2e-05,4.64523]
[1777750922068,38.45,78496.66,0.0,0.97404,2e-05,4.64523]
[1777750922177,38.45,78499.68,0.0,0.9741,2e-05,4.63635]
[1777750922891,38.45,78499.68,0.0,0.9741,2e-05,4.63635]
[1777750923077,38.45,78499.68,0.0,0.9741,2e-05,4.63635]
[1777750923183,38.45,78509.71,0.0,0.9743,2e-05,4.60662]
[1777750924190,38.45,78511.13,0.0,0.97433,2e-05,4.60261]
[1777750929225,38.45,78511.73,0.0,0.97433,2e-05,4.60192]
[1777750933366,38.45,78513.53,0.0,0.97436,2e-05,4.59726]
[1777750933575,38.45,78513.53,0.0,0.97436,2e-05,4.59726]
[1777750936143,38.45,78514.07,0.0,0.97437,2e-05,4.59614]
[1777750936330,38.45,78514.07,0.0,0.97437,2e-05,4.59614]
[1777750936349,38.45,78514.33,0.0,0.97437,2e-05,4.59586]
[1777750946765,38.46,78514.57,0.0,0.97437,2e-05,4.5964]
[1777750946825,38.46,78514.57,0.0,0.97437,2e-05,4.5964]
[1777750953393,38.46,78514.67,0.0,0.97436,2e-05,4.59704]
[1777750958428,38.47,78514.72,0.0,0.97435,2e-05,4.59821]
[1777750964470,38.47,78514.76,0.0,0.97435,2e-05,4.59968]
[1777750969583,38.47,78514.67,0.0,0.97433,2e-05,4.60128]
[1777750971080,38.47,78514.67,0.0,0.97433,2e-05,4.60154]
[1777750971546,38.47,78515.09,0.0,0.97434,2e-05,4.60056]
[1777750971581,38.47,78515.09,0.0,0.97434,2e-05,4.60056]
[1777750971637,38.47,78515.09,0.0,0.97434,2e-05,4.60083]
[1777750978568,38.48,78510.58,0.0,0.97423,2e-05,4.61609]
[1777750982500,38.48,78508.25,0.0,0.97418,2e-05,4.62373]
[1777750982579,38.48,78508.25,0.0,0.97418,2e-05,4.62373]
[1777750987630,38.48,78508.24,0.0,0.97417,2e-05,4.62511]
[1777750992665,38.49,78507.89,0.0,0.97416,2e-05,4.62724]
[1777750996561,38.49,78507.93,0.0,0.97416,2e-05,4.62755]
[1777750996577,38.49,78507.93,0.0,0.97416,2e-05,4.62755]
[1777750996694,38.49,78507.54,0.0,0.97415,2e-05,4.62914]
[1777750997585,38.49,78507.54,0.0,0.97415,2e-05,4.62914]
[1777750997825,38.49,78507.54,0.0,0.97415,2e-05,4.62914]
[1777751003743,38.49,78507.14,0.0,0.97413,2e-05,4.63177]
[1777751006764,38.49,78499.8,0.0,0.97397,2e-05,4.6543]
[1777751008603,38.49,78500.26,0.0,0.97398,2e-05,4.65308]
[1777751008829,38.49,78500.26,0.0,0.97398,2e-05,4.65308]
[1777751008931,38.49,78500.11,0.0,0.97398,2e-05,4.6537]
[1777751010460,38.49,78497.98,0.0,0.97393,2e-05,4.66024]
[1777751010582,38.49,78497.98,0.0,0.97393,2e-05,4.66024]
[1777751015833,38.49,78494.02,0.0,0.97386,2e-05,4.67081]
[1777751023889,38.5,78493.28,0.0,0.97384,2e-05,4.67408]
[1777751033959,38.5,78493.06,0.0,0.97382,2e-05,4.67602]
[1777751037023,38.5,78493.06,0.0,0.97382,2e-05,4.67602]
[1777751037085,38.5,78493.06,0.0,0.97382,2e-05,4.67602]
[1777751037187,38.5,78492.9,0.0,0.97382,2e-05,4.6769]
[1777751037838,38.5,78492.9,0.0,0.97382,2e-05,4.6769]
[1777751038081,38.5,78492.9,0.0,0.97382,2e-05,4.6769]
[1777751044029,38.5,78493.32,0.0,0.97382,2e-05,4.67657]
[1777751049063,38.5,78493.54,0.0,0.97382,2e-05,4.6766]
[1777751049848,38.5,78493.54,0.0,0.97382,2e-05,4.6766]
[1777751050081,38.5,78493.54,0.0,0.97382,2e-05,4.6766]
[1777751050311,38.5,78493.54,0.0,0.97382,2e-05,4.6766]
[1777751050333,38.5,78493.54,0.0,0.97382,2e-05,4.6766]
[1777751050313,38.5,78493.54,0.0,0.97382,2e-05,4.67673]
[1777751058128,38.51,78493.44,0.0,0.97381,2e-05,4.67813]
[1777751068198,38.51,78492.9,0.0,0.97379,2e-05,4.68112]
[1777751073236,38.51,78492.96,0.0,0.9738,2e-05,4.67945]
[1777751079275,38.51,78492.15,0.0,0.97378,2e-05,4.68269]
[1777751085317,38.52,78492.43,0.0,0.97378,2e-05,4.68262]
[1777751093372,38.52,78491.82,0.0,0.97376,2e-05,4.68545]
[1777751104450,38.52,78491.43,0.0,0.97374,2e-05,4.68791]
[1777751117541,38.52,78491.81,0.0,0.97374,2e-05,4.6882]
[1777751122575,38.52,78490.65,0.0,0.97371,2e-05,4.69221]
[1777751124549,38.52,78490.65,0.0,0.97371,2e-05,4.69221]
[1777751124577,38.52,78490.65,0.0,0.97371,2e-05,4.69221]
[1777751125312,38.52,78490.65,0.0,0.97371,2e-05,4.69221]
[1777751125328,38.52,78490.65,0.0,0.97371,2e-05,4.69221]
[1777751125407,38.53,78490.65,0.0,0.97371,2e-05,4.69251]
[1777751132646,38.53,78490.11,0.0,0.9737,2e-05,4.69264]
[1777751136875,38.53,78488.26,0.0,0.97366,2e-05,4.6985]
[1777751137082,38.53,78488.26,0.0,0.97366,2e-05,4.6985]
[1777751137183,38.53,78488.15,0.0,0.97366,2e-05,4.69901]
[1777751137579,38.53,78488.15,0.0,0.97366,2e-05,4.69901]
[1777751137828,38.53,78488.15,0.0,0.97366,2e-05,4.69901]
[1777751145739,38.53,78486.94,0.0,0.97363,2e-05,4.70344]
[1777751147537,38.53,78486.87,0.0,0.97363,2e-05,4.70373]
[1777751147578,38.53,78486.87,0.0,0.97363,2e-05,4.70373]
[1777751147753,38.53,78486.9,0.0,0.97363,2e-05,4.70372]
[1777751148458,38.53,78486.9,0.0,0.97363,2e-05,4.70372]
[1777751148576,38.53,78486.9,0.0,0.97363,2e-05,4.70372]
[1777751153112,38.53,78484.51,0.0,0.97358,2e-05,4.71124]
[1777751153329,38.53,78484.51,0.0,0.97358,2e-05,4.71124]
[1777751153430,38.53,78484.47,0.0,0.97358,2e-05,4.71144]
[1777751153778,38.53,78484.47,0.0,0.97358,2e-05,4.71144]
[1777751153828,38.53,78484.47,0.0,0.97358,2e-05,4.71144]
[1777751160849,38.53,78484.48,0.0,0.97357,2e-05,4.71197]
[1777751165568,38.53,78485.8,0.0,0.9736,2e-05,4.70828]
[1777751165581,38.53,78485.8,0.0,0.9736,2e-05,4.70828]
[1777751166489,38.53,78485.8,0.0,0.9736,2e-05,4.70828]
[1777751166578,38.53,78485.8,0.0,0.9736,2e-05,4.70828]
[1777751166590,38.53,78485.8,0.0,0.9736,2e-05,4.70836]
[1777751168904,38.53,78490.13,0.0,0.97369,2e-05,4.69557]
[1777751173940,38.53,78490.25,0.0,0.97368,2e-05,4.69572]
[1777751176249,38.54,78489.42,0.0,0.97367,2e-05,4.69832]
[1777751176332,38.54,78489.42,0.0,0.97367,2e-05,4.69832]
[1777751176341,38.54,78489.73,0.0,0.97367,2e-05,4.69749]
[1777751177035,38.54,78489.73,0.0,0.97367,2e-05,4.69749]
[1777751177079,38.54,78489.73,0.0,0.97367,2e-05,4.69749]
[1777751188038,38.54,78489.65,0.0,0.97366,2e-05,4.69889]
[1777751190630,38.54,78489.65,0.0,0.97366,2e-05,4.69889]
[1777751190832,38.54,78489.65,0.0,0.97366,2e-05,4.69889]
[1777751191413,38.54,78489.65,0.0,0.97366,2e-05,4.69889]
[1777751190843,38.54,78489.65,0.0,0.97366,2e-05,4.69918]
[1777751191581,38.54,78489.65,0.0,0.97366,2e-05,4.69918]
[1777751198107,38.54,78489.65,0.0,0.97367,2e-05,4.69767]
[1777751202291,38.54,78491.05,0.0,0.97369,2e-05,4.69375]
[1777751202325,38.54,78491.05,0.0,0.97369,2e-05,4.69375]
[1777751202340,38.54,78491.05,0.0,0.97369,2e-05,4.69385]
[1777751203037,38.54,78491.05,0.0,0.97369,2e-05,4.69385]
[1777751203082,38.54,78491.05,0.0,0.97369,2e-05,4.69385]
[1777751215227,38.54,78491.87,0.0,0.9737,2e-05,4.69272]
[1777751225297,38.55,78489.78,0.0,0.97365,2e-05,4.70002]
[1777751227088,38.55,78489.27,0.0,0.97364,2e-05,4.70165]
[1777751227327,38.55,78489.27,0.0,0.97364,2e-05,4.70165]
[1777751227429,38.55,78488.11,0.0,0.97362,2e-05,4.70523]
[1777751227947,38.55,78488.11,0.0,0.97362,2e-05,4.70523]
[1777751228076,38.55,78488.11,0.0,0.97362,2e-05,4.70523]
[1777751237382,38.55,78488.94,0.0,0.97363,2e-05,4.70352]
[1777751239246,38.55,78490.14,0.0,0.97365,2e-05,4.69999]
[1777751239327,38.55,78490.14,0.0,0.97365,2e-05,4.69999]
[1777751239345,38.55,78490.14,0.0,0.97365,2e-05,4.70008]
[1777751239998,38.55,78490.14,0.0,0.97365,2e-05,4.70008]
[1777751240077,38.55,78490.14,0.0,0.97365,2e-05,4.70008]
[1777751246445,38.55,78490.42,0.0,0.97365,2e-05,4.69987]
[1777751252025,38.55,78489.66,0.0,0.97364,2e-05,4.70251]
[1777751252076,38.55,78489.66,0.0,0.97364,2e-05,4.70251]
[1777751252487,38.55,78489.94,0.0,0.97365,2e-05,4.69966]
[1777751253159,38.55,78489.94,0.0,0.97365,2e-05,4.69966]
[1777751253331,38.55,78489.94,0.0,0.97365,2e-05,4.69966]
[1777751258529,38.55,78489.66,0.0,0.97364,2e-05,4.70104]
[1777751270613,38.55,78489.66,0.0,0.97364,2e-05,4.70208]
[1777751275648,38.56,78489.38,0.0,0.97363,2e-05,4.70336]
[1777751281690,38.56,78489.24,0.0,0.97362,2e-05,4.70428]
[1777751285916,38.56,78489.24,0.0,0.97362,2e-05,4.70428]
[1777751286080,38.56,78489.24,0.0,0.97362,2e-05,4.70428]
[1777751286117,38.56,78489.24,0.0,0.97362,2e-05,4.70469]
[1777751286892,38.56,78489.24,0.0,0.97362,2e-05,4.70469]
[1777751287081,38.56,78489.24,0.0,0.97362,2e-05,4.70469]
[1777751294781,38.56,78489.61,0.0,0.97362,2e-05,4.70424]
[1777751301830,38.56,78489.79,0.0,0.97362,2e-05,4.70427]
[1777751306865,38.56,78491.09,0.0,0.97364,2e-05,4.70084]
[1777751308073,38.56,78491.09,0.0,0.97364,2e-05,4.70084]
[1777751308326,38.56,78491.09,0.0,0.97364,2e-05,4.70084]
[1777751308354,38.56,78491.09,0.0,0.97364,2e-05,4.70093]
[1777751309265,38.56,78491.09,0.0,0.97364,2e-05,4.70093]
[1777751309332,38.56,78491.09,0.0,0.97364,2e-05,4.70093]
[1777751316408,38.56,78491.08,0.0,0.97364,2e-05,4.70121]
[1777751316579,38.56,78491.08,0.0,0.97364,2e-05,4.70121]
[1777751316560,38.56,78490.18,0.0,0.97363,2e-05,4.70217]
[1777751317737,38.56,78490.07,0.0,0.97363,2e-05,4.70258]
[1777751317830,38.56,78490.07,0.0,0.97363,2e-05,4.70258]
[1777751328013,38.57,78490.8,0.0,0.97364,2e-05,4.70131]
[1777751333546,38.57,78490.9,0.0,0.97364,2e-05,4.70134]
[1777751333579,38.57,78490.9,0.0,0.97364,2e-05,4.70134]
[1777751333547,38.57,78490.98,0.0,0.97364,2e-05,4.70118]
[1777751334529,38.57,78490.98,0.0,0.97364,2e-05,4.70118]
[1777751334581,38.57,78490.98,0.0,0.97364,2e-05,4.70118]
[1777751334540,38.57,78490.61,0.0,0.97363,2e-05,4.70238]
[1777751340100,38.57,78490.39,0.0,0.97362,2e-05,4.70352]
[1777751345135,38.57,78490.83,0.0,0.97363,2e-05,4.70259]
[1777751351177,38.57,78490.83,0.0,0.97363,2e-05,4.70306]
[1777751355800,38.57,78490.98,0.0,0.97363,2e-05,4.70293]
[1777751355826,38.57,78490.98,0.0,0.97363,2e-05,4.70293]
[1777751356148,38.57,78490.98,0.0,0.97363,2e-05,4.70293]
[1777751356326,38.57,78490.98,0.0,0.97363,2e-05,4.70293]
[1777751356373,38.57,78491.01,0.0,0.97363,2e-05,4.70291]
[1777751363882,38.57,78491.77,0.0,0.97364,2e-05,4.70094]
[1777751369305,38.57,78490.86,0.0,0.97362,2e-05,4.7044]
[1777751370583,38.57,78490.86,0.0,0.97362,2e-05,4.7044]
[1777751370825,38.57,78490.71,0.0,0.97361,2e-05,4.70492]
[1777751371319,38.57,78490.67,0.0,0.97362,2e-05,4.70294]
[1777751371667,38.57,78490.67,0.0,0.97362,2e-05,4.70294]
[1777751371828,38.57,78490.67,0.0,0.97362,2e-05,4.70294]
[1777751377361,38.57,78490.61,0.0,0.97362,2e-05,4.70356]
[1777751386424,38.58,78490.37,0.0,0.97361,2e-05,4.70494]
[1777751389966,38.58,78490.75,0.0,0.97362,2e-05,4.70401]
[1777751390077,38.58,78490.75,0.0,0.97362,2e-05,4.70401]
[1777751390452,38.58,78490.6,0.0,0.97361,2e-05,4.70454]
[1777751391084,38.58,78490.6,0.0,0.97361,2e-05,4.70454]
[1777751391341,38.58,78490.6,0.0,0.97361,2e-05,4.70454]
[1777751396494,38.58,78489.19,0.0,0.97358,2e-05,4.7092]
[1777751399195,38.58,78488.25,0.0,0.97356,2e-05,4.71216]
[1777751399324,38.58,78488.25,0.0,0.97356,2e-05,4.71216]
[1777751399515,38.58,78484.11,0.0,0.97347,2e-05,4.72471]
[1777751399777,38.58,78484.11,0.0,0.97347,2e-05,4.72471]
[1777751399830,38.58,78484.11,0.0,0.97347,2e-05,4.72471]
[1777751405557,38.58,78483.27,0.0,0.97346,2e-05,4.72745]
[1777751409788,38.58,78482.12,0.0,0.97343,2e-05,4.73107]
[1777751409835,38.58,78482.12,0.0,0.97343,2e-05,4.73107]
[1777751410592,38.58,78482.64,0.0,0.97344,2e-05,4.72953]
[1777751411233,38.58,78482.64,0.0,0.97344,2e-05,4.72953]
[1777751411327,38.58,78482.64,0.0,0.97344,2e-05,4.72953]
[1777751421843,38.58,78482.78,0.0,0.97344,2e-05,4.72918]
[1777751422045,38.58,78482.78,0.0,0.97344,2e-05,4.72918]
[1777751422075,38.58,78482.78,0.0,0.97344,2e-05,4.72918]
[1777751422084,38.58,78482.78,0.0,0.97344,2e-05,4.72954]
[1777751427711,38.58,78483.69,0.0,0.97346,2e-05,4.72701]
[1777751432746,38.58,78483.46,0.0,0.97346,2e-05,4.72577]
[1777751440802,38.58,78483.53,0.0,0.97346,2e-05,4.72599]
[1777751445837,38.58,78483.28,0.0,0.97346,2e-05,4.72702]
[1777751450872,38.58,78483.42,0.0,0.97346,2e-05,4.72687]
[1777751455284,38.58,78483.56,0.0,0.97346,2e-05,4.72661]
[1777751455331,38.58,78483.56,0.0,0.97346,2e-05,4.72661]
[1777751455386,38.58,78483.6,0.0,0.97346,2e-05,4.7266]
[1777751456544,38.58,78483.6,0.0,0.97346,2e-05,4.7266]
[1777751456578,38.58,78483.6,0.0,0.97346,2e-05,4.7266]
[1777751465978,38.58,78483.65,0.0,0.97346,2e-05,4.72699]
[1777751471013,38.59,78483.7,0.0,0.97346,2e-05,4.72711]
[1777751482090,38.59,78483.77,0.0,0.97345,2e-05,4.72754]
[1777751489139,38.59,78483.49,0.0,0.97344,2e-05,4.72876]
[1777751499210,38.59,78483.49,0.0,0.97345,2e-05,4.72707]
[1777751501610,38.59,78482.7,0.0,0.97344,2e-05,4.72951]
[1777751501678,38.59,78482.5,0.0,0.97343,2e-05,4.73017]
[1777751501827,38.59,78482.5,0.0,0.97343,2e-05,4.73017]
[1777751502231,38.59,78482.47,0.0,0.97343,2e-05,4.7303]
[1777751503232,38.59,78482.47,0.0,0.97343,2e-05,4.7303]
[1777751503331,38.59,78482.47,0.0,0.97343,2e-05,4.7303]
[1777751510287,38.59,78483.3,0.0,0.97344,2e-05,4.72819]
[1777751511062,38.59,78483.3,0.0,0.97344,2e-05,4.72819]
[1777751511075,38.59,78483.3,0.0,0.97344,2e-05,4.72819]
[1777751511644,38.59,78483.26,0.0,0.97344,2e-05,4.72836]
[1777751512599,38.59,78483.26,0.0,0.97344,2e-05,4.72836]
[1777751512828,38.59,78483.26,0.0,0.97344,2e-05,4.72841]
[1777751518343,38.59,78483.3,0.0,0.97344,2e-05,4.7286]
[1777751526399,38.59,78483.18,0.0,0.97344,2e-05,4.72937]
[1777751530149,38.59,78482.46,0.0,0.97342,2e-05,4.7317]
[1777751530324,38.59,78482.46,0.0,0.97342,2e-05,4.7317]
[1777751530427,38.59,78482.54,0.0,0.97342,2e-05,4.7315]
[1777751531489,38.59,78482.54,0.0,0.97342,2e-05,4.7315]
[1777751531578,38.59,78482.54,0.0,0.97342,2e-05,4.7315]
[1777751537476,38.59,78482.51,0.0,0.97342,2e-05,4.73191]
[1777751537922,38.59,78482.51,0.0,0.97342,2e-05,4.73191]
[1777751538076,38.59,78482.51,0.0,0.97342,2e-05,4.73191]
[1777751538151,38.59,78482.51,0.0,0.97342,2e-05,4.73196]
[1777751539635,38.59,78482.51,0.0,0.97342,2e-05,4.73196]
[1777751539828,38.59,78482.51,0.0,0.97342,2e-05,4.73196]
[1777751548553,38.59,78483.09,0.0,0.97343,2e-05,4.73069]
[1777751558537,38.59,78482.66,0.0,0.97342,2e-05,4.73208]
[1777751558586,38.59,78482.66,0.0,0.97342,2e-05,4.73208]
[1777751560535,38.59,78483.15,0.0,0.97344,2e-05,4.72881]
[1777751560581,38.59,78483.15,0.0,0.97344,2e-05,4.72881]
[1777751560636,38.6,78483.15,0.0,0.97344,2e-05,4.72886]
[1777751564665,38.6,78479.42,0.0,0.97336,2e-05,4.74033]
[1777751565672,38.6,78471.44,0.0,0.97319,2e-05,4.76456]
[1777751566912,38.6,78470.95,0.0,0.97318,2e-05,4.76603]
[1777751567080,38.6,78470.95,0.0,0.97318,2e-05,4.76603]
[1777751572722,38.6,78470.06,0.0,0.97316,2e-05,4.7686]
[1777751575972,38.6,78469.95,0.0,0.97316,2e-05,4.76888]
[1777751576080,38.6,78469.95,0.0,0.97316,2e-05,4.76888]
[1777751576181,38.59,78469.95,0.0,0.97316,2e-05,4.76881]
[1777751577438,38.59,78469.95,0.0,0.97316,2e-05,4.76881]
[1777751577577,38.59,78469.95,0.0,0.97316,2e-05,4.76881]
[1777751587829,38.59,78469.95,0.0,0.97317,2e-05,4.76841]
[1777751588823,38.59,78469.95,0.0,0.97317,2e-05,4.76841]
[1777751588836,38.59,78469.71,0.0,0.97316,2e-05,4.7691]
[1777751589075,38.59,78469.71,0.0,0.97316,2e-05,4.7691]
[1777751589160,38.59,78469.71,0.0,0.97316,2e-05,4.76906]
[1777751590976,38.59,78469.71,0.0,0.97316,2e-05,4.76906]
[1777751591080,38.59,78469.71,0.0,0.97316,2e-05,4.76906]
[1777751596756,38.59,78469.71,0.0,0.97316,2e-05,4.76901]
[1777751596825,38.59,78469.71,0.0,0.97316,2e-05,4.76901]
[1777751598576,38.59,78468.87,0.0,0.97315,2e-05,4.77131]
[1777751598826,38.59,78468.87,0.0,0.97315,2e-05,4.77131]
[1777751599083,38.59,78467.37,0.0,0.97311,2e-05,4.77576]
[1777751599099,38.59,78467.31,0.0,0.97311,2e-05,4.77594]
[1777751604948,38.59,78466.97,0.0,0.97311,2e-05,4.77661]
[1777751606634,38.59,78466.97,0.0,0.97311,2e-05,4.77661]
[1777751606827,38.59,78466.97,0.0,0.97311,2e-05,4.77661]
[1777751615018,38.59,78466.44,0.0,0.97311,2e-05,4.77538]
[1777751620055,38.59,78466.59,0.0,0.97312,2e-05,4.7746]
[1777751627645,38.59,78466.52,0.0,0.97312,2e-05,4.77455]
[1777751627827,38.59,78466.52,0.0,0.97312,2e-05,4.77455]
[1777751633076,38.59,78466.62,0.0,0.97313,2e-05,4.77367]
[1777751634156,38.59,78466.55,0.0,0.97312,2e-05,4.77382]
[1777751639191,38.59,78466.59,0.0,0.97313,2e-05,4.77338]
[1777751645232,38.59,78466.59,0.0,0.97313,2e-05,4.77293]
[1777751650272,38.59,78466.55,0.0,0.97313,2e-05,4.77273]
[1777751659448,38.59,78466.55,0.0,0.97313,2e-05,4.77248]
[1777751674440,38.58,78466.55,0.0,0.97315,2e-05,4.76904]
[1777751679476,38.58,78466.07,0.0,0.97315,2e-05,4.77021]
[1777751685517,38.58,78465.49,0.0,0.97314,2e-05,4.77162]
[1777751691453,38.58,78465.93,0.0,0.97315,2e-05,4.77004]
[1777751691576,38.58,78465.93,0.0,0.97315,2e-05,4.77004]
[1777751699616,38.58,78465.38,0.0,0.97314,2e-05,4.77114]
[1777751701745,38.58,78465.38,0.0,0.97314,2e-05,4.77114]
[1777751701831,38.58,78465.38,0.0,0.97314,2e-05,4.77114]
[1777751703274,38.58,78465.38,0.0,0.97314,2e-05,4.77102]
[1777751703329,38.58,78465.38,0.0,0.97314,2e-05,4.77102]
[1777751703644,38.58,78465.42,0.0,0.97314,2e-05,4.77078]
[1777751709686,38.58,78465.86,0.0,0.97315,2e-05,4.7691]
[1777751711535,38.58,78465.86,0.0,0.97315,2e-05,4.7691]
[1777751711576,38.58,78465.86,0.0,0.97315,2e-05,4.7691]
[1777751716736,38.58,78465.56,0.0,0.97315,2e-05,4.76964]
[1777751724795,38.58,78464.97,0.0,0.97314,2e-05,4.77099]
[1777751729830,38.58,78465.54,0.0,0.97315,2e-05,4.76897]
[1777751732907,38.58,78465.54,0.0,0.97315,2e-05,4.76897]
[1777751733076,38.57,78465.54,0.0,0.97317,2e-05,4.76662]
[1777751734876,38.57,78465.54,0.0,0.97317,2e-05,4.76662]
[1777751734977,38.57,78465.54,0.0,0.97317,2e-05,4.76652]
[1777751735078,38.57,78465.54,0.0,0.97317,2e-05,4.76652]
[1777751740907,38.57,78461.31,0.0,0.97308,2e-05,4.77911]
[1777751742469,38.57,78460.47,0.0,0.97306,2e-05,4.7816]
[1777751742577,38.57,78460.47,0.0,0.97306,2e-05,4.7816]
[1777751747957,38.57,78463.53,0.0,0.97313,2e-05,4.7719]
[1777751752210,38.57,78463.47,0.0,0.97313,2e-05,4.77187]
[1777751752332,38.57,78463.47,0.0,0.97313,2e-05,4.77187]
[1777751753931,38.57,78463.47,0.0,0.97313,2e-05,4.77182]
[1777751753998,38.57,78463.71,0.0,0.97314,2e-05,4.77104]
[1777751754076,38.57,78463.71,0.0,0.97314,2e-05,4.77104]
[1777751760041,38.57,78463.66,0.0,0.97314,2e-05,4.7709]
[1777751765076,38.57,78463.05,0.0,0.97313,2e-05,4.77252]
[1777751767335,38.57,78463.01,0.0,0.97312,2e-05,4.7726]
[1777751767577,38.57,78463.01,0.0,0.97312,2e-05,4.7726]
[1777751772031,38.57,78461.15,0.0,0.97309,2e-05,4.77806]
[1777751772080,38.57,78458.66,0.0,0.97304,2e-05,4.78559]
[1777751772126,38.57,78458.59,0.0,0.97303,2e-05,4.78573]
[1777751774876,38.57,78458.59,0.0,0.97303,2e-05,4.78573]
[1777751775081,38.57,78458.59,0.0,0.97304,2e-05,4.78552]
[1777751784210,38.57,78458.15,0.0,0.97303,2e-05,4.78624]
[1777751792266,38.57,78457.82,0.0,0.97304,2e-05,4.78452]
[1777751797301,38.57,78458.0,0.0,0.97304,2e-05,4.78366]
[1777751802336,38.57,78458.48,0.0,0.97306,2e-05,4.78191]
[1777751804353,38.57,78464.35,0.0,0.97318,2e-05,4.76393]
[1777751805561,38.57,78464.35,0.0,0.97318,2e-05,4.76393]
[1777751805578,38.57,78464.35,0.0,0.97318,2e-05,4.76393]
[1777751807448,38.57,78467.51,0.0,0.97325,2e-05,4.75425]
[1777751807580,38.57,78467.51,0.0,0.97325,2e-05,4.75425]
[1777751807931,38.57,78468.02,0.0,0.97326,2e-05,4.75269]
[1777751811162,38.57,78464.57,0.0,0.97319,2e-05,4.76316]
[1777751811326,38.57,78464.57,0.0,0.97319,2e-05,4.76316]
[1777751816930,38.57,78464.24,0.0,0.97318,2e-05,4.76406]
[1777751817086,38.57,78464.24,0.0,0.97318,2e-05,4.76406]
[1777751818429,38.57,78464.24,0.0,0.97318,2e-05,4.76398]
[1777751818578,38.57,78464.24,0.0,0.97318,2e-05,4.76398]
[1777751818657,38.57,78463.91,0.0,0.97317,2e-05,4.76495]
[1777751833554,38.56,78463.8,0.0,0.97317,2e-05,4.76482]
[1777751838516,38.56,78463.59,0.0,0.97317,2e-05,4.76533]
[1777751838582,38.56,78463.59,0.0,0.97317,2e-05,4.76533]
[1777751843624,38.56,78463.2,0.0,0.97316,2e-05,4.76631]
[1777751847899,38.56,78463.67,0.0,0.97317,2e-05,4.76477]
[1777751848080,38.56,78463.67,0.0,0.97317,2e-05,4.76477]
[1777751849932,38.56,78463.13,0.0,0.97316,2e-05,4.76638]
[1777751850079,38.56,78463.13,0.0,0.97316,2e-05,4.76638]
[1777751850034,38.56,78463.3,0.0,0.97317,2e-05,4.76579]
[1777751855708,38.56,78463.13,0.0,0.97318,2e-05,4.76391]
[1777751863487,38.56,78463.22,0.0,0.97318,2e-05,4.76357]
[1777751863578,38.56,78463.22,0.0,0.97318,2e-05,4.76357]
[1777751868799,38.56,78463.95,0.0,0.9732,2e-05,4.76101]
[1777751869182,38.56,78463.95,0.0,0.9732,2e-05,4.76101]
[1777751869330,38.56,78463.95,0.0,0.9732,2e-05,4.76101]
[1777751870929,38.56,78463.37,0.0,0.97318,2e-05,4.76275]
[1777751871088,38.56,78463.37,0.0,0.97318,2e-05,4.76275]
[1777751871025,38.56,78463.88,0.0,0.9732,2e-05,4.76117]
[1777751879381,38.56,78463.76,0.0,0.97319,2e-05,4.76139]
[1777751879577,38.56,78463.76,0.0,0.97319,2e-05,4.76139]
[1777751888939,38.56,78462.15,0.0,0.97316,2e-05,4.76585]
[1777751895987,38.56,78461.85,0.0,0.97316,2e-05,4.76651]
[1777751908071,38.56,78461.8,0.0,0.97316,2e-05,4.76623]
[1777751908593,38.56,78461.8,0.0,0.97316,2e-05,4.76623]
[1777751908827,38.56,78461.8,0.0,0.97316,2e-05,4.76623]
[1777751911085,38.56,78458.7,0.0,0.9731,2e-05,4.77559]
[1777751911281,38.56,78458.63,0.0,0.97311,2e-05,4.77355]
[1777751911332,38.56,78458.63,0.0,0.97311,2e-05,4.77355]
[1777751912100,38.56,78458.47,0.0,0.9731,2e-05,4.77399]
[1777751918141,38.56,78457.5,0.0,0.97309,2e-05,4.77666]
[1777751929219,38.56,78457.61,0.0,0.97309,2e-05,4.77579]
[1777751934254,38.56,78457.7,0.0,0.97309,2e-05,4.7753]
[1777751937082,38.56,78457.61,0.0,0.97309,2e-05,4.77549]
[1777751938745,38.56,78457.61,0.0,0.97309,2e-05,4.77545]
[1777751938830,38.56,78457.61,0.0,0.97309,2e-05,4.77545]
[1777751938915,38.56,78457.61,0.0,0.97309,2e-05,4.77536]
[1777751946339,38.55,78457.61,0.0,0.9731,2e-05,4.77508]
[1777751954394,38.55,78457.78,0.0,0.9731,2e-05,4.77426]
[1777751957989,38.55,78457.64,0.0,0.9731,2e-05,4.77461]
[1777751958075,38.55,78457.64,0.0,0.9731,2e-05,4.77461]
[1777751964463,38.55,78457.57,0.0,0.9731,2e-05,4.77453]
[1777751972520,38.55,78457.43,0.0,0.97311,2e-05,4.77248]
[1777751977557,38.55,78457.46,0.0,0.97311,2e-05,4.77223]
[1777751985614,38.55,78457.28,0.0,0.97311,2e-05,4.77252]
[1777751990649,38.55,78457.77,0.0,0.97312,2e-05,4.77088]
[1777751993670,38.55,78464.53,0.0,0.97326,2e-05,4.75025]
[1777751996334,38.55,78467.28,0.0,0.97332,2e-05,4.74193]
[1777751996578,38.55,78467.28,0.0,0.97332,2e-05,4.74193]
[1777751996691,38.55,78468.65,0.0,0.97335,2e-05,4.7378]
[1777751997701,38.55,78477.0,0.0,0.97352,2e-05,4.71257]
[1777752000041,38.55,78478.85,0.0,0.97356,2e-05,4.70706]
[1777752000090,38.55,78478.85,0.0,0.97356,2e-05,4.70706]
[1777752000722,38.55,78487.2,0.0,0.97373,2e-05,4.68208]
[1777752004750,38.55,78482.23,0.0,0.97363,2e-05,4.69747]
[1777752005757,38.55,78473.79,0.0,0.97345,2e-05,4.72302]
[1777752006763,38.55,78475.29,0.0,0.97348,2e-05,4.71852]
[1777752008128,38.55,78475.29,0.0,0.97348,2e-05,4.71852]
[1777752008227,38.55,78475.34,0.0,0.97348,2e-05,4.71841]
[1777752008335,38.55,78475.34,0.0,0.97348,2e-05,4.71841]
[1777752009506,38.55,78475.36,0.0,0.97348,2e-05,4.71839]
[1777752009580,38.55,78475.36,0.0,0.97348,2e-05,4.71839]
[1777752016572,38.55,78475.29,0.0,0.97348,2e-05,4.71879]
[1777752016831,38.55,78475.29,0.0,0.97348,2e-05,4.71879]
[1777752017140,38.55,78475.29,0.0,0.97348,2e-05,4.71879]
[1777752017178,38.55,78475.29,0.0,0.97348,2e-05,4.71888]
[1777752017325,38.55,78475.29,0.0,0.97348,2e-05,4.71888]
[1777752022877,38.55,78474.58,0.0,0.97346,2e-05,4.72119]
[1777752027912,38.55,78472.64,0.0,0.97342,2e-05,4.72715]
[1777752030571,38.55,78472.64,0.0,0.97342,2e-05,4.72717]
[1777752030833,38.55,78472.64,0.0,0.97342,2e-05,4.72717]
[1777752030933,38.55,78470.16,0.0,0.97337,2e-05,4.73468]
[1777752031866,38.55,78470.16,0.0,0.97337,2e-05,4.73468]
[1777752032086,38.55,78470.16,0.0,0.97337,2e-05,4.73468]
[1777752037981,38.55,78466.33,0.0,0.9733,2e-05,4.74395]
[1777752043017,38.55,78461.98,0.0,0.97321,2e-05,4.75703]
[1777752045875,38.55,78461.81,0.0,0.97321,2e-05,4.75746]
[1777752046085,38.55,78461.81,0.0,0.97321,2e-05,4.75746]
[1777752046118,38.55,78461.84,0.0,0.97321,2e-05,4.75732]
[1777752046402,38.55,78461.84,0.0,0.97321,2e-05,4.75732]
[1777752046586,38.55,78461.84,0.0,0.97321,2e-05,4.75732]
[1777752052080,38.55,78460.38,0.0,0.97318,2e-05,4.76149]
[1777752054520,38.55,78459.56,0.0,0.97317,2e-05,4.76389]
[1777752054584,38.55,78459.56,0.0,0.97317,2e-05,4.76389]
[1777752055090,38.55,78459.56,0.0,0.97317,2e-05,4.76389]
[1777752055326,38.55,78459.56,0.0,0.97317,2e-05,4.76389]
[1777752055191,38.55,78459.56,0.0,0.97317,2e-05,4.76383]
[1777752062150,38.55,78459.23,0.0,0.97316,2e-05,4.76449]
[1777752069200,38.55,78458.69,0.0,0.97315,2e-05,4.76582]
[1777752072136,38.55,78458.73,0.0,0.97315,2e-05,4.76566]
[1777752072329,38.55,78458.73,0.0,0.97315,2e-05,4.76566]
[1777752072352,38.55,78458.73,0.0,0.97315,2e-05,4.76558]
[1777752072744,38.55,78458.73,0.0,0.97315,2e-05,4.76558]
[1777752072831,38.55,78458.73,0.0,0.97315,2e-05,4.76558]
[1777752080276,38.55,78457.05,0.0,0.97312,2e-05,4.77036]
[1777752082928,38.55,78457.05,0.0,0.97312,2e-05,4.77028]
[1777752083080,38.55,78457.05,0.0,0.97312,2e-05,4.77028]
[1777752083298,38.55,78457.23,0.0,0.97313,2e-05,4.76969]
[1777752083407,38.55,78457.23,0.0,0.97313,2e-05,4.76969]
[1777752083578,38.55,78457.23,0.0,0.97313,2e-05,4.76969]
[1777752089340,38.55,78457.73,0.0,0.97314,2e-05,4.76795]
[1777752095382,38.55,78457.49,0.0,0.97315,2e-05,4.76629]
[1777752100355,38.55,78456.95,0.0,0.97314,2e-05,4.76785]
[1777752100580,38.55,78456.95,0.0,0.97314,2e-05,4.76785]
[1777752100949,38.55,78456.95,0.0,0.97314,2e-05,4.76785]
[1777752101078,38.55,78456.95,0.0,0.97314,2e-05,4.76785]
[1777752101180,38.55,78456.95,0.0,0.97314,2e-05,4.76777]
[1777752109480,38.55,78456.63,0.0,0.97313,2e-05,4.76853]
[1777752116530,38.55,78456.43,0.0,0.97313,2e-05,4.76896]
[1777752123366,38.55,78456.56,0.0,0.97313,2e-05,4.76854]
[1777752123578,38.55,78456.56,0.0,0.97313,2e-05,4.76854]
[1777752123698,38.55,78456.56,0.0,0.97313,2e-05,4.76854]
[1777752123826,38.55,78456.56,0.0,0.97313,2e-05,4.76854]
[1777752123927,38.55,78456.56,0.0,0.97313,2e-05,4.76838]
[1777752131635,38.55,78456.58,0.0,0.97313,2e-05,4.76817]
[1777752136670,38.55,78455.93,0.0,0.97312,2e-05,4.77005]
[1777752139748,38.55,78456.07,0.0,0.97312,2e-05,4.76958]
[1777752139832,38.55,78456.07,0.0,0.97312,2e-05,4.76958]
[1777752140441,38.55,78456.07,0.0,0.97312,2e-05,4.76954]
[1777752140580,38.55,78456.07,0.0,0.97312,2e-05,4.76954]
[1777752145733,38.55,78456.34,0.0,0.97313,2e-05,4.7686]
[1777752150768,38.55,78456.13,0.0,0.97313,2e-05,4.76915]
[1777752154246,38.55,78454.88,0.0,0.97311,2e-05,4.77072]
[1777752154330,38.55,78454.88,0.0,0.97311,2e-05,4.77072]
[1777752154345,38.55,78454.99,0.0,0.97311,2e-05,4.77037]
[1777752154717,38.55,78454.99,0.0,0.97311,2e-05,4.77037]
[1777752154829,38.55,78454.99,0.0,0.97311,2e-05,4.77037]
[1777752161845,38.55,78454.07,0.0,0.9731,2e-05,4.77298]
[1777752167887,38.55,78453.59,0.0,0.97309,2e-05,4.77427]
[1777752169897,38.55,78453.59,0.0,0.97309,2e-05,4.77427]
[1777752170064,38.55,78453.59,0.0,0.97309,2e-05,4.77427]
[1777752170086,38.55,78453.59,0.0,0.97309,2e-05,4.77427]
[1777752170165,38.55,78453.59,0.0,0.97309,2e-05,4.77421]
[1777752177957,38.54,78453.31,0.0,0.97308,2e-05,4.77483]
[1777752182991,38.54,78453.26,0.0,0.97308,2e-05,4.77483]
[1777752185664,38.54,78453.03,0.0,0.97308,2e-05,4.77547]
[1777752185831,38.54,78453.03,0.0,0.97308,2e-05,4.77547]
[1777752192057,38.54,78453.21,0.0,0.97308,2e-05,4.77472]
[1777752197091,38.54,78453.14,0.0,0.97308,2e-05,4.77479]
[1777752202127,38.54,78452.87,0.0,0.97308,2e-05,4.77548]
[1777752207162,38.54,78452.81,0.0,0.97308,2e-05,4.77552]
[1777752212087,38.54,78453.21,0.0,0.97309,2e-05,4.77425]
[1777752212326,38.54,78453.21,0.0,0.97309,2e-05,4.77425]
[1777752212331,38.54,78453.21,0.0,0.9731,2e-05,4.77197]
[1777752212632,38.54,78453.21,0.0,0.9731,2e-05,4.77197]
[1777752212831,38.54,78453.21,0.0,0.9731,2e-05,4.77197]
[1777752219246,38.54,78453.37,0.0,0.9731,2e-05,4.77134]
[1777752226295,38.54,78453.05,0.0,0.9731,2e-05,4.77218]
[1777752230548,38.54,78452.3,0.0,0.97308,2e-05,4.77437]
[1777752230583,38.54,78452.3,0.0,0.97308,2e-05,4.77437]
[1777752231092,38.54,78452.3,0.0,0.97308,2e-05,4.77437]
[1777752231334,38.54,78452.3,0.0,0.97308,2e-05,4.77437]
[1777752231435,38.54,78451.47,0.0,0.97307,2e-05,4.77688]
[1777752237372,38.54,78449.75,0.0,0.97303,2e-05,4.78191]
[1777752243414,38.54,78449.99,0.0,0.97304,2e-05,4.78094]
[1777752245508,38.54,78451.84,0.0,0.97308,2e-05,4.77526]
[1777752245582,38.54,78451.74,0.0,0.97307,2e-05,4.77553]
[1777752246201,38.54,78451.74,0.0,0.97307,2e-05,4.77553]
[1777752246330,38.54,78451.74,0.0,0.97307,2e-05,4.77553]
[1777752246435,38.54,78451.77,0.0,0.97308,2e-05,4.77541]
[1777752251583,38.54,78451.69,0.0,0.97307,2e-05,4.77555]
[1777752260532,38.54,78451.69,0.0,0.97308,2e-05,4.77529]
[1777752262730,38.54,78451.69,0.0,0.97308,2e-05,4.77529]
[1777752262832,38.54,78451.69,0.0,0.97308,2e-05,4.77529]
[1777752263482,38.54,78451.69,0.0,0.97308,2e-05,4.77529]
[1777752262934,38.54,78451.69,0.0,0.97308,2e-05,4.77522]
[1777752263580,38.54,78451.69,0.0,0.97308,2e-05,4.77522]
[1777752270603,38.54,78451.77,0.0,0.97308,2e-05,4.77481]
[1777752276241,38.54,78450.56,0.0,0.97307,2e-05,4.77623]
[1777752276333,38.54,78450.56,0.0,0.97307,2e-05,4.77623]
[1777752276342,38.54,78450.56,0.0,0.97307,2e-05,4.77618]
[1777752276962,38.54,78450.56,0.0,0.97307,2e-05,4.77618]
[1777752277082,38.54,78450.56,0.0,0.97307,2e-05,4.77618]
[1777752282585,38.54,78451.06,0.0,0.97307,2e-05,4.77522]
[1777752282830,38.54,78451.06,0.0,0.97307,2e-05,4.77522]
[1777752282980,38.54,78451.06,0.0,0.97307,2e-05,4.77522]
[1777752283085,38.54,78451.06,0.0,0.97307,2e-05,4.77522]
[1777752283186,38.54,78451.06,0.0,0.97307,2e-05,4.77518]
[1777752291751,38.54,78451.06,0.0,0.97307,2e-05,4.77503]
[1777752299806,38.54,78450.9,0.0,0.97307,2e-05,4.77537]
[1777752303547,38.54,78450.9,0.0,0.97307,2e-05,4.77537]
[1777752303583,38.54,78450.9,0.0,0.97307,2e-05,4.77537]
[1777752303595,38.54,78450.9,0.0,0.97307,2e-05,4.77529]
[1777752304105,38.54,78450.9,0.0,0.97307,2e-05,4.77529]
[1777752304329,38.54,78450.9,0.0,0.97307,2e-05,4.77529]
[1777752309877,38.54,78451.09,0.0,0.97308,2e-05,4.77461]
[1777752316788,38.54,78451.03,0.0,0.97308,2e-05,4.77477]
[1777752316832,38.54,78451.03,0.0,0.97308,2e-05,4.77477]
[1777752317320,38.54,78451.03,0.0,0.97308,2e-05,4.77477]
[1777752317587,38.54,78451.03,0.0,0.97308,2e-05,4.77477]
[1777752317416,38.54,78451.03,0.0,0.97307,2e-05,4.77587]
[1777752321659,38.54,78450.47,0.0,0.97305,2e-05,4.77871]
[1777752321838,38.54,78450.47,0.0,0.97305,2e-05,4.77871]
[1777752321978,38.54,78450.47,0.0,0.97305,2e-05,4.77871]
[1777752322084,38.54,78450.47,0.0,0.97305,2e-05,4.77871]
[1777752322151,38.55,78451.02,0.0,0.97306,2e-05,4.77762]
[1777752332031,38.56,78451.02,0.0,0.97303,2e-05,4.78121]
[1777752337322,38.56,78450.54,0.0,0.973,2e-05,4.78498]
[1777752337576,38.56,78450.54,0.0,0.973,2e-05,4.78498]
[1777752337510,38.56,78450.73,0.0,0.973,2e-05,4.78497]
[1777752338016,38.56,78450.73,0.0,0.973,2e-05,4.78497]
[1777752338078,38.56,78450.73,0.0,0.973,2e-05,4.78497]
[1777752338117,38.57,78450.73,0.0,0.973,2e-05,4.78554]
[1777752344115,38.57,78450.38,0.0,0.97297,2e-05,4.78999]
[1777752348157,38.58,78450.39,0.0,0.97296,2e-05,4.79162]
[1777752348332,38.58,78450.39,0.0,0.97296,2e-05,4.79162]
[1777752357206,38.59,78451.41,0.0,0.97294,2e-05,4.79396]
[1777752358173,38.59,78451.41,0.0,0.97294,2e-05,4.79396]
[1777752358326,38.59,78451.41,0.0,0.97294,2e-05,4.79396]
[1777752358381,38.59,78451.82,0.0,0.97295,2e-05,4.79325]
[1777752359000,38.59,78451.82,0.0,0.97295,2e-05,4.79325]
[1777752359085,38.59,78451.82,0.0,0.97295,2e-05,4.79325]
[1777752365262,38.6,78451.4,0.0,0.97291,2e-05,4.79832]
[1777752370297,38.6,78451.03,0.0,0.97289,2e-05,4.80212]
[1777752375332,38.61,78449.0,0.0,0.97283,2e-05,4.81093]
[1777752376769,38.61,78449.0,0.0,0.97283,2e-05,4.81093]
[1777752376838,38.61,78449.0,0.0,0.97283,2e-05,4.81093]
[1777752377616,38.61,78449.0,0.0,0.97283,2e-05,4.81093]
[1777752377624,38.61,78448.93,0.0,0.97282,2e-05,4.81217]
[1777752377838,38.61,78448.93,0.0,0.97282,2e-05,4.81217]
[1777752389430,38.62,78449.61,0.0,0.9728,2e-05,4.81498]
[1777752393711,38.62,78449.61,0.0,0.9728,2e-05,4.81498]
[1777752393826,38.62,78449.61,0.0,0.9728,2e-05,4.81498]
[1777752393920,38.63,78449.61,0.0,0.9728,2e-05,4.81477]
[1777752394781,38.63,78449.61,0.0,0.9728,2e-05,4.81477]
[1777752394827,38.63,78449.61,0.0,0.9728,2e-05,4.81477]
[1777752401517,38.64,78449.48,0.0,0.97277,2e-05,4.81913]
[1777752402607,38.64,78449.48,0.0,0.97277,2e-05,4.81913]
[1777752402627,38.64,78449.48,0.0,0.97277,2e-05,4.81962]
[1777752402828,38.64,78449.48,0.0,0.97277,2e-05,4.81962]
[1777752403387,38.64,78449.48,0.0,0.97277,2e-05,4.81962]
[1777752403578,38.64,78449.48,0.0,0.97277,2e-05,4.81962]
[1777752403623,38.64,78449.52,0.0,0.97276,2e-05,4.81999]
[1777752412595,38.65,78449.52,0.0,0.97273,2e-05,4.82436]
[1777752417630,38.65,78448.97,0.0,0.97271,2e-05,4.82844]
[1777752419120,38.65,78449.43,0.0,0.97271,2e-05,4.8275]
[1777752419325,38.65,78449.43,0.0,0.97271,2e-05,4.8275]
[1777752419426,38.66,78449.43,0.0,0.97271,2e-05,4.82797]
[1777752420029,38.66,78449.43,0.0,0.97271,2e-05,4.82797]
[1777752420080,38.66,78449.43,0.0,0.97271,2e-05,4.82797]
[1777752427700,38.66,78449.43,0.0,0.97268,2e-05,4.83173]
[1777752435756,38.67,78449.22,0.0,0.97265,2e-05,4.83607]
[1777752438876,38.67,78449.22,0.0,0.97265,2e-05,4.83607]
[1777752439088,38.67,78449.22,0.0,0.97265,2e-05,4.83607]
[1777752439165,38.68,78449.22,0.0,0.97264,2e-05,4.83789]
[1777752440189,38.68,78449.22,0.0,0.97264,2e-05,4.83789]
[1777752440346,38.68,78449.22,0.0,0.97264,2e-05,4.83789]
[1777752445827,38.68,78448.63,0.0,0.97261,2e-05,4.8424]
[1777752450277,38.69,78448.92,0.0,0.97261,2e-05,4.84285]
[1777752450329,38.69,78448.92,0.0,0.97261,2e-05,4.84285]
[1777752450378,38.69,78448.24,0.0,0.97259,2e-05,4.84582]
[1777752451157,38.69,78448.24,0.0,0.97259,2e-05,4.84582]
[1777752451349,38.69,78448.24,0.0,0.97259,2e-05,4.84582]
[1777752460931,38.7,78448.81,0.0,0.97258,2e-05,4.84623]
[1777752464367,38.7,78448.81,0.0,0.97258,2e-05,4.84623]
[1777752464584,38.7,78448.81,0.0,0.97258,2e-05,4.84623]
[1777752464627,38.7,78448.81,0.0,0.97258,2e-05,4.84623]
[1777752464728,38.7,78448.81,0.0,0.97257,2e-05,4.84797]
[1777752464829,38.7,78448.81,0.0,0.97257,2e-05,4.84797]
[1777752471001,38.71,78448.74,0.0,0.97255,2e-05,4.85078]
[1777752476038,38.71,78448.24,0.0,0.97253,2e-05,4.85446]
[1777752481583,38.71,78448.21,0.0,0.97251,2e-05,4.85625]
[1777752481730,38.72,78447.76,0.0,0.9725,2e-05,4.85848]
[1777752481828,38.72,78447.76,0.0,0.9725,2e-05,4.85848]
[1777752482162,38.72,78447.76,0.0,0.9725,2e-05,4.85848]
[1777752482326,38.72,78447.76,0.0,0.9725,2e-05,4.85848]
[1777752482366,38.72,78447.76,0.0,0.9725,2e-05,4.85889]
[1777752486736,38.72,78448.11,0.0,0.97249,2e-05,4.85907]
[1777752486833,38.72,78447.51,0.0,0.97248,2e-05,4.86133]
[1777752489299,38.72,78447.51,0.0,0.97248,2e-05,4.86133]
[1777752489325,38.72,78447.51,0.0,0.97248,2e-05,4.86133]
[1777752489482,38.72,78448.11,0.0,0.97248,2e-05,4.86073]
[1777752492730,38.73,78447.56,0.0,0.97247,2e-05,4.86325]
[1777752492828,38.73,78448.2,0.0,0.97248,2e-05,4.86169]
[1777752495324,38.73,78448.68,0.0,0.97248,2e-05,4.86105]
[1777752495494,38.73,78448.34,0.0,0.97247,2e-05,4.86251]
[1777752497938,38.73,78447.42,0.0,0.97245,2e-05,4.86616]
[1777752498078,38.73,78447.42,0.0,0.97245,2e-05,4.86616]
[1777752500216,38.73,78446.89,0.0,0.97243,2e-05,4.86861]
[1777752500326,38.73,78446.89,0.0,0.97243,2e-05,4.86861]
[1777752500426,38.73,78446.83,0.0,0.97243,2e-05,4.8692]
[1777752506248,38.73,78446.58,0.0,0.97242,2e-05,4.86987]
[1777752508069,38.73,78446.52,0.0,0.97242,2e-05,4.86981]
[1777752508081,38.73,78446.52,0.0,0.97242,2e-05,4.86981]
[1777752514304,38.73,78446.51,0.0,0.97244,2e-05,4.86589]
[1777752518073,38.73,78446.33,0.0,0.97244,2e-05,4.8662]
[1777752518326,38.73,78446.33,0.0,0.97244,2e-05,4.8662]
[1777752518744,38.73,78446.33,0.0,0.97244,2e-05,4.8662]
[1777752518832,38.73,78446.33,0.0,0.97245,2e-05,4.86548]
[1777752521084,38.73,78446.72,0.0,0.97246,2e-05,4.8638]
[1777752521353,38.73,78446.67,0.0,0.97246,2e-05,4.86372]
[1777752531939,38.73,78446.31,0.0,0.97245,2e-05,4.8646]
[1777752532083,38.73,78446.31,0.0,0.97245,2e-05,4.8646]
[1777752541493,38.73,78445.69,0.0,0.97242,2e-05,4.87007]
[1777752543757,38.73,78446.19,0.0,0.97242,2e-05,4.86891]
[1777752543829,38.73,78446.19,0.0,0.97242,2e-05,4.86891]
[1777752545090,38.74,78446.35,0.0,0.97242,2e-05,4.86917]
[1777752545154,38.74,78446.35,0.0,0.97242,2e-05,4.86955]
[1777752550556,38.74,78446.61,0.0,0.97241,2e-05,4.87065]
[1777752561512,38.74,78446.74,0.0,0.9724,2e-05,4.87177]
[1777752561585,38.74,78446.74,0.0,0.9724,2e-05,4.87177]
[1777752566668,38.75,78446.37,0.0,0.97237,2e-05,4.87743]
[1777752571641,38.75,78448.58,0.0,0.97242,2e-05,4.87029]
[1777752571830,38.75,78448.58,0.0,0.97242,2e-05,4.87029]
[1777752573399,38.75,78450.11,0.0,0.97246,2e-05,4.86292]
[1777752573578,38.75,78450.11,0.0,0.97246,2e-05,4.86292]
[1777752573680,38.75,78450.11,0.0,0.97246,2e-05,4.86271]
[1777752579759,38.75,78449.58,0.0,0.97246,2e-05,4.86309]
[1777752584794,38.75,78449.61,0.0,0.97247,2e-05,4.86196]
[1777752585365,38.75,78449.61,0.0,0.97247,2e-05,4.86196]
[1777752585576,38.75,78449.61,0.0,0.97247,2e-05,4.86196]
[1777752590836,38.75,78450.18,0.0,0.97249,2e-05,4.85959]
[1777752596877,38.74,78450.56,0.0,0.9725,2e-05,4.85722]
[1777752597371,38.74,78450.56,0.0,0.9725,2e-05,4.85722]
[1777752597579,38.74,78450.56,0.0,0.9725,2e-05,4.85722]
[1777752599100,38.74,78449.84,0.0,0.97249,2e-05,4.85904]
[1777752599327,38.74,78449.84,0.0,0.97249,2e-05,4.85904]
[1777752599429,38.74,78449.84,0.0,0.97249,2e-05,4.85884]
[1777752607671,38.74,78450.11,0.0,0.97249,2e-05,4.85904]
[1777752607827,38.74,78450.11,0.0,0.97249,2e-05,4.85904]
[1777752612990,38.74,78447.48,0.0,0.97243,2e-05,4.86707]
[1777752616390,38.74,78447.55,0.0,0.97244,2e-05,4.86665]
[1777752616576,38.74,78447.55,0.0,0.97244,2e-05,4.86665]
[1777752618218,38.74,78447.54,0.0,0.97244,2e-05,4.86605]
[1777752618335,38.74,78447.54,0.0,0.97244,2e-05,4.86605]
[1777752618377,38.74,78447.54,0.0,0.97244,2e-05,4.86564]
[1777752625077,38.74,78447.25,0.0,0.97245,2e-05,4.86529]
[1777752631744,38.74,78447.32,0.0,0.97245,2e-05,4.86487]
[1777752631832,38.74,78447.32,0.0,0.97245,2e-05,4.86487]
[1777752637161,38.73,78447.28,0.0,0.97247,2e-05,4.86056]
[1777752642196,38.73,78447.13,0.0,0.97248,2e-05,4.86006]
[1777752651453,38.73,78447.17,0.0,0.97248,2e-05,4.85936]
[1777752651581,38.73,78447.17,0.0,0.97248,2e-05,4.85936]
[1777752651677,38.73,78447.17,0.0,0.97249,2e-05,4.85804]
[1777752652580,38.73,78447.17,0.0,0.97249,2e-05,4.85804]
[1777752652828,38.73,78447.17,0.0,0.97249,2e-05,4.85804]
[1777752658308,38.72,78447.19,0.0,0.9725,2e-05,4.85669]
[1777752661889,38.72,78446.52,0.0,0.97249,2e-05,4.85838]
[1777752662079,38.72,78445.96,0.0,0.97248,2e-05,4.85992]
[1777752664077,38.72,78444.85,0.0,0.97246,2e-05,4.86296]
[1777752664327,38.72,78444.85,0.0,0.97246,2e-05,4.86296]
[1777752664350,38.72,78443.72,0.0,0.97243,2e-05,4.86685]
[1777752668357,38.73,78439.79,0.0,0.97234,2e-05,4.88017]
[1777752668576,38.73,78439.79,0.0,0.97234,2e-05,4.88017]
[1777752681470,38.73,78439.7,0.0,0.97231,2e-05,4.88403]
[1777752683729,38.73,78439.7,0.0,0.97231,2e-05,4.88403]
[1777752683828,38.73,78439.7,0.0,0.97231,2e-05,4.88403]
[1777752685962,38.73,78440.52,0.0,0.97232,2e-05,4.88227]
[1777752686079,38.74,78440.59,0.0,0.97232,2e-05,4.88283]
[1777752686064,38.74,78440.59,0.0,0.97232,2e-05,4.88283]
[1777752692547,38.74,78440.41,0.0,0.97231,2e-05,4.88386]
[1777752698589,38.75,78439.76,0.0,0.97228,2e-05,4.88816]
[1777752699092,38.75,78439.76,0.0,0.97228,2e-05,4.88816]
[1777752699327,38.75,78439.76,0.0,0.97228,2e-05,4.88816]
[1777752704631,38.75,78439.79,0.0,0.97227,2e-05,4.89031]
[1777752708472,38.75,78439.93,0.0,0.97226,2e-05,4.89098]
[1777752708576,38.75,78439.93,0.0,0.97226,2e-05,4.89098]
[1777752709862,38.76,78439.44,0.0,0.97225,2e-05,4.89286]
[1777752709904,38.76,78439.44,0.0,0.97225,2e-05,4.89322]
[1777752710081,38.76,78439.44,0.0,0.97225,2e-05,4.89322]
[1777752715554,38.76,78439.44,0.0,0.97225,2e-05,4.89322]
[1777752715575,38.76,78439.44,0.0,0.97225,2e-05,4.89322]
[1777752723764,38.77,78438.27,0.0,0.97219,2e-05,4.90179]
[1777752725252,38.77,78438.27,0.0,0.97219,2e-05,4.90179]
[1777752725325,38.77,78438.27,0.0,0.97219,2e-05,4.90179]
[1777752728207,38.77,78437.52,0.0,0.97216,2e-05,4.90515]
[1777752728333,38.77,78437.52,0.0,0.97216,2e-05,4.90515]
[1777752728384,38.77,78437.52,0.0,0.97216,2e-05,4.90582]
[1777752732985,38.77,78439.71,0.0,0.9722,2e-05,4.90007]
[1777752733083,38.77,78439.64,0.0,0.9722,2e-05,4.90063]
[1777752733080,38.77,78439.64,0.0,0.9722,2e-05,4.90063]
[1777752739078,38.78,78439.51,0.0,0.97218,2e-05,4.90275]
[1777752746930,38.78,78439.51,0.0,0.97216,2e-05,4.90579]
[1777752750895,38.79,78438.76,0.0,0.97214,2e-05,4.9091]
[1777752750930,38.79,78438.76,0.0,0.97213,2e-05,4.90943]
[1777752751078,38.79,78438.76,0.0,0.97213,2e-05,4.90943]
[1777752751592,38.79,78438.76,0.0,0.97213,2e-05,4.90943]
[1777752751825,38.79,78438.76,0.0,0.97213,2e-05,4.90943]
[1777752757000,38.79,78438.6,0.0,0.97213,2e-05,4.90965]
[1777752759402,38.79,78438.64,0.0,0.97213,2e-05,4.91018]
[1777752759581,38.79,78438.64,0.0,0.97213,2e-05,4.91018]
[1777752759828,38.79,78438.64,0.0,0.97213,2e-05,4.91018]
[1777752760021,38.79,78438.36,0.0,0.97212,2e-05,4.91137]
[1777752760076,38.79,78438.36,0.0,0.97212,2e-05,4.91137]
[1777752766912,38.8,78438.1,0.0,0.9721,2e-05,4.91377]
[1777752766964,38.8,78438.1,0.0,0.9721,2e-05,4.91441]
[1777752767087,38.8,78438.1,0.0,0.9721,2e-05,4.91441]
[1777752767273,38.8,78438.1,0.0,0.9721,2e-05,4.91441]
[1777752767329,38.8,78438.1,0.0,0.9721,2e-05,4.91441]
[1777752773115,38.8,78435.83,0.0,0.97204,2e-05,4.92329]
[1777752776013,38.8,78435.45,0.0,0.97203,2e-05,4.92477]
[1777752776077,38.8,78435.45,0.0,0.97203,2e-05,4.92477]
[1777752776115,38.8,78435.45,0.0,0.97202,2e-05,4.92536]
[1777752776609,38.8,78435.45,0.0,0.97202,2e-05,4.92536]
[1777752776826,38.8,78435.45,0.0,0.97202,2e-05,4.92536]
[1777752783185,38.81,78434.62,0.0,0.97199,2e-05,4.93]
[1777752791242,38.81,78434.62,0.0,0.97197,2e-05,4.93231]
[1777752796114,38.82,78434.59,0.0,0.97197,2e-05,4.93327]
[1777752796329,38.82,78434.59,0.0,0.97197,2e-05,4.93327]
[1777752796359,38.82,78434.59,0.0,0.97197,2e-05,4.93327]
[1777752796575,38.82,78434.59,0.0,0.97197,2e-05,4.93327]
[1777752796676,38.82,78434.59,0.0,0.97196,2e-05,4.93413]
[1777752804333,38.82,78434.3,0.0,0.97194,2e-05,4.93703]
[1777752809368,38.83,78434.3,0.0,0.97193,2e-05,4.93845]
[1777752814725,38.83,78434.3,0.0,0.97194,2e-05,4.93704]
[1777752814830,38.83,78434.3,0.0,0.97194,2e-05,4.93704]
[1777752814929,38.83,78434.34,0.0,0.97193,2e-05,4.93777]
[1777752815440,38.83,78434.34,0.0,0.97193,2e-05,4.93777]
[1777752815574,38.83,78434.34,0.0,0.97193,2e-05,4.93777]
[1777752821452,38.83,78437.12,0.0,0.97198,2e-05,4.93115]
[1777752823294,38.83,78437.05,0.0,0.97198,2e-05,4.93166]
[1777752823327,38.83,78437.05,0.0,0.97198,2e-05,4.93166]
[1777752832529,38.84,78437.05,0.0,0.97196,2e-05,4.93458]
[1777752835403,38.84,78437.01,0.0,0.97195,2e-05,4.93499]
[1777752835577,38.84,78437.01,0.0,0.97195,2e-05,4.93499]
[1777752846627,38.85,78437.01,0.0,0.97193,2e-05,4.93866]
[1777752854057,38.85,78437.01,0.0,0.97193,2e-05,4.93866]
[1777752854083,38.85,78437.01,0.0,0.97193,2e-05,4.93866]
[1777752854158,38.85,78437.01,0.0,0.97191,2e-05,4.9406]
[1777752854437,38.85,78437.01,0.0,0.97191,2e-05,4.9406]
[1777752854580,38.85,78437.01,0.0,0.97191,2e-05,4.9406]
[1777752859722,38.86,78436.71,0.0,0.9719,2e-05,4.94316]
[1777752865764,38.86,78436.07,0.0,0.97187,2e-05,4.94675]
[1777752867882,38.86,78435.06,0.0,0.97185,2e-05,4.95015]
[1777752868079,38.86,78435.06,0.0,0.97185,2e-05,4.95015]
[1777752868138,38.86,78435.06,0.0,0.97185,2e-05,4.95041]
[1777752868444,38.86,78435.06,0.0,0.97185,2e-05,4.95041]
[1777752868582,38.86,78435.06,0.0,0.97185,2e-05,4.95041]
[1777752873820,38.87,78433.64,0.0,0.97181,2e-05,4.9557]
[1777752876422,38.87,78433.23,0.0,0.97178,2e-05,4.95907]
[1777752876578,38.87,78433.23,0.0,0.97178,2e-05,4.95907]
[1777752877000,38.87,78433.23,0.0,0.97178,2e-05,4.95907]
[1777752877079,38.87,78433.23,0.0,0.97178,2e-05,4.95907]
[1777752877102,38.88,78432.9,0.0,0.97177,2e-05,4.96114]
[1777752882891,38.89,78433.01,0.0,0.97173,2e-05,4.96702]
[1777752888933,38.9,78433.11,0.0,0.97169,2e-05,4.97286]
[1777752893080,38.91,78432.66,0.0,0.97167,2e-05,4.97631]
[1777752893177,38.91,78432.66,0.0,0.97165,2e-05,4.97834]
[1777752893329,38.91,78432.66,0.0,0.97165,2e-05,4.97834]
[1777752897751,38.92,78432.73,0.0,0.97163,2e-05,4.98215]
[1777752897829,38.92,78432.73,0.0,0.97163,2e-05,4.98215]
[1777752904043,38.94,78433.01,0.0,0.97158,2e-05,4.98828]
[1777752904351,38.94,78433.01,0.0,0.97158,2e-05,4.98828]
[1777752904576,38.94,78433.01,0.0,0.97158,2e-05,4.98828]
[1777752904582,38.94,78433.01,0.0,0.97158,2e-05,4.98828]
[1777752904826,38.94,78433.01,0.0,0.97158,2e-05,4.98828]
[1777752905050,38.94,78432.61,0.0,0.97157,2e-05,4.99051]
[1777752915120,38.96,78432.61,0.0,0.9715,2e-05,5.00028]
[1777752923316,38.96,78432.61,0.0,0.9715,2e-05,5.00028]
[1777752923331,38.96,78432.61,0.0,0.9715,2e-05,5.00028]
[1777752923469,38.96,78432.61,0.0,0.9715,2e-05,5.00028]
[1777752923577,38.96,78432.61,0.0,0.9715,2e-05,5.00028]
[1777752923678,38.98,78432.61,0.0,0.97144,2e-05,5.0089]
[1777752935260,39.0,78432.61,0.0,0.97138,2e-05,5.01694]
[1777752942718,39.01,78432.19,0.0,0.97135,2e-05,5.02196]
[1777752942831,39.01,78432.19,0.0,0.97135,2e-05,5.02196]
[1777752943026,39.01,78432.19,0.0,0.97135,2e-05,5.02196]
[1777752943082,39.01,78432.19,0.0,0.97135,2e-05,5.02196]
[1777752943183,39.02,78432.19,0.0,0.97132,2e-05,5.02563]
[1777752952379,39.04,78431.52,0.0,0.97125,2e-05,5.03586]
[1777752957724,39.04,78431.52,0.0,0.97125,2e-05,5.03586]
[1777752957827,39.04,78431.52,0.0,0.97125,2e-05,5.03586]
[1777752957963,39.04,78431.52,0.0,0.97125,2e-05,5.03586]
[1777752958085,39.04,78431.52,0.0,0.97125,2e-05,5.03586]
[1777752958188,39.05,78431.49,0.0,0.97122,2e-05,5.04129]
[1777752963457,39.06,78431.84,0.0,0.97119,2e-05,5.04461]
[1777752969499,39.07,78431.58,0.0,0.97115,2e-05,5.05066]
[1777752977555,39.08,78431.51,0.0,0.9711,2e-05,5.05776]
[1777752979376,39.09,78431.58,0.0,0.9711,2e-05,5.05839]
[1777752979582,39.09,78431.58,0.0,0.9711,2e-05,5.05839]
[1777752981566,39.09,78431.51,0.0,0.97109,2e-05,5.06031]
[1777752981580,39.09,78431.51,0.0,0.97109,2e-05,5.06031]
[1777752981659,39.09,78431.51,0.0,0.97107,2e-05,5.062]
[1777752988632,39.11,78431.55,0.0,0.97103,2e-05,5.06774]
[1777752993667,39.11,78431.55,0.0,0.97102,2e-05,5.06959]
[1777752999709,39.13,78432.3,0.0,0.971,2e-05,5.07217]
[1777753001578,39.13,78432.34,0.0,0.971,2e-05,5.07287]
[1777753001832,39.13,78432.34,0.0,0.971,2e-05,5.07287]
[1777753001897,39.13,78432.34,0.0,0.97099,2e-05,5.07369]
[1777753002424,39.13,78432.34,0.0,0.97099,2e-05,5.07369]
[1777753002582,39.13,78432.34,0.0,0.97099,2e-05,5.07369]
[1777753007765,39.14,78433.01,0.0,0.97097,2e-05,5.07647]
[1777753013813,39.15,78432.87,0.0,0.97094,2e-05,5.08174]
[1777753018199,39.15,78433.19,0.0,0.97093,2e-05,5.08232]
[1777753018330,39.15,78433.19,0.0,0.97093,2e-05,5.08232]
[1777753018290,39.15,78433.95,0.0,0.97095,2e-05,5.07993]
[1777753018775,39.15,78433.95,0.0,0.97095,2e-05,5.07993]
[1777753018825,39.15,78433.95,0.0,0.97095,2e-05,5.07993]
[1777753029924,39.15,78433.99,0.0,0.97095,2e-05,5.07976]
[1777753031745,39.15,78433.91,0.0,0.97095,2e-05,5.08]
[1777753031836,39.15,78433.91,0.0,0.97095,2e-05,5.08]
[1777753032341,39.15,78433.91,0.0,0.97095,2e-05,5.08]
[1777753031911,39.15,78433.91,0.0,0.97095,2e-05,5.08]
[1777753032577,39.15,78433.91,0.0,0.97095,2e-05,5.08]
[1777753038992,39.15,78433.73,0.0,0.97094,2e-05,5.08053]
[1777753040535,39.15,78434.05,0.0,0.97095,2e-05,5.07951]
[1777753040577,39.15,78434.05,0.0,0.97095,2e-05,5.07951]
[1777753041376,39.15,78434.05,0.0,0.97095,2e-05,5.07951]
[1777753041578,39.15,78434.05,0.0,0.97095,2e-05,5.07951]
[1777753042013,39.15,78434.01,0.0,0.97095,2e-05,5.07963]
[1777753049062,39.15,78433.9,0.0,0.97095,2e-05,5.07993]
[1777753054538,39.15,78433.81,0.0,0.97096,2e-05,5.0779]
[1777753054582,39.15,78433.81,0.0,0.97096,2e-05,5.0779]
[1777753055348,39.15,78433.81,0.0,0.97096,2e-05,5.0779]
[1777753054684,39.15,78433.81,0.0,0.97096,2e-05,5.07789]
[1777753055577,39.15,78433.81,0.0,0.97096,2e-05,5.07789]
[1777753061146,39.15,78433.26,0.0,0.97095,2e-05,5.0796]
[1777753071220,39.15,78433.22,0.0,0.97095,2e-05,5.07964]
[1777753076881,39.15,78432.5,0.0,0.97093,2e-05,5.08188]
[1777753077077,39.15,78432.5,0.0,0.97093,2e-05,5.08188]
[1777753077178,39.15,78432.5,0.0,0.97093,2e-05,5.08188]
[1777753077337,39.15,78432.5,0.0,0.97093,2e-05,5.08188]
[1777753077280,39.15,78432.5,0.0,0.97093,2e-05,5.08184]
[1777753082297,39.15,78432.46,0.0,0.97093,2e-05,5.0819]
[1777753087332,39.16,78432.43,0.0,0.97091,2e-05,5.08514]
[1777753090558,39.16,78432.43,0.0,0.97091,2e-05,5.08514]
[1777753090576,39.16,78432.43,0.0,0.97091,2e-05,5.08514]
[1777753091203,39.16,78432.43,0.0,0.97091,2e-05,5.08514]
[1777753091328,39.16,78432.43,0.0,0.97091,2e-05,5.08514]
[1777753091359,39.17,78432.46,0.0,0.97089,2e-05,5.08819]
[1777753097402,39.18,78432.43,0.0,0.97085,2e-05,5.09294]
[1777753102437,39.19,78432.35,0.0,0.97083,2e-05,5.09704]
[1777753104308,39.19,78429.34,0.0,0.97075,2e-05,5.10728]
[1777753104328,39.19,78429.34,0.0,0.97075,2e-05,5.10728]
[1777753104450,39.19,78429.09,0.0,0.97074,2e-05,5.10881]
[1777753105155,39.19,78429.09,0.0,0.97074,2e-05,5.10881]
[1777753105329,39.19,78429.09,0.0,0.97074,2e-05,5.10881]
[1777753113513,39.2,78427.5,0.0,0.97068,2e-05,5.11811]
[1777753118549,39.21,78427.69,0.0,0.97065,2e-05,5.12111]
[1777753123584,39.22,78427.59,0.0,0.97063,2e-05,5.12495]
[1777753128177,39.22,78427.3,0.0,0.97061,2e-05,5.12793]
[1777753128324,39.22,78427.3,0.0,0.97061,2e-05,5.12793]
[1777753128381,39.23,78426.82,0.0,0.97059,2e-05,5.13081]
[1777753128871,39.23,78426.82,0.0,0.97059,2e-05,5.13081]
[1777753129087,39.23,78426.82,0.0,0.97059,2e-05,5.13081]
[1777753134661,39.23,78427.01,0.0,0.97056,2e-05,5.13422]
[1777753137843,39.24,78427.03,0.0,0.97056,2e-05,5.13546]
[1777753138080,39.24,78427.03,0.0,0.97056,2e-05,5.13546]
[1777753138152,39.24,78426.62,0.0,0.97054,2e-05,5.13806]
[1777753139159,39.24,78426.62,0.0,0.97054,2e-05,5.13806]
[1777753139328,39.24,78426.62,0.0,0.97054,2e-05,5.13806]
[1777753144731,39.25,78425.92,0.0,0.97049,2e-05,5.14411]
[1777753149767,39.26,78424.92,0.0,0.97045,2e-05,5.15038]
[1777753153409,39.26,78425.06,0.0,0.97044,2e-05,5.15177]
[1777753153422,39.26,78424.98,0.0,0.97044,2e-05,5.15263]
[1777753153578,39.26,78424.98,0.0,0.97044,2e-05,5.15263]
[1777753154453,39.26,78424.98,0.0,0.97044,2e-05,5.15263]
[1777753153795,39.26,78425.16,0.0,0.97044,2e-05,5.15267]
[1777753154580,39.26,78425.16,0.0,0.97044,2e-05,5.15267]
[1777753163865,39.27,78425.16,0.0,0.97041,2e-05,5.15625]
[1777753175296,39.27,78425.04,0.0,0.9704,2e-05,5.15781]
[1777753175330,39.27,78425.04,0.0,0.9704,2e-05,5.15781]
[1777753175341,39.28,78424.48,0.0,0.97036,2e-05,5.16253]
[1777753176594,39.29,78424.83,0.0,0.97037,2e-05,5.162]
[1777753176833,39.29,78424.83,0.0,0.97037,2e-05,5.162]
[1777753181991,39.29,78427.77,0.0,0.97041,2e-05,5.15621]
[1777753188033,39.3,78428.27,0.0,0.9704,2e-05,5.15813]
[1777753192295,39.3,78428.31,0.0,0.97039,2e-05,5.15858]
[1777753192330,39.3,78428.31,0.0,0.97039,2e-05,5.15858]
[1777753192432,39.31,78428.31,0.0,0.97038,2e-05,5.16032]
[1777753193614,39.31,78428.27,0.0,0.97038,2e-05,5.16102]
[1777753193834,39.31,78428.27,0.0,0.97038,2e-05,5.16102]
[1777753201125,39.32,78427.98,0.0,0.97034,2e-05,5.16651]
[1777753202015,39.32,78427.98,0.0,0.97034,2e-05,5.16651]
[1777753202086,39.32,78427.98,0.0,0.97034,2e-05,5.16651]
[1777753202187,39.32,78427.98,0.0,0.97033,2e-05,5.16707]
[1777753203286,39.32,78427.98,0.0,0.97033,2e-05,5.16707]
[1777753203330,39.32,78427.98,0.0,0.97033,2e-05,5.16707]
[1777753207184,39.32,78428.21,0.0,0.97032,2e-05,5.16859]
[1777753207330,39.32,78428.21,0.0,0.97032,2e-05,5.16859]
[1777753207409,39.32,78436.06,0.0,0.97049,2e-05,5.14433]
[1777753208554,39.32,78436.06,0.0,0.97049,2e-05,5.14433]
[1777753208579,39.33,78436.44,0.0,0.9705,2e-05,5.14372]
[1777753214216,39.33,78436.34,0.0,0.97047,2e-05,5.14765]
[1777753226300,39.35,78436.93,0.0,0.97043,2e-05,5.15303]
[1777753236371,39.36,78436.32,0.0,0.97039,2e-05,5.1587]
[1777753240614,39.37,78435.86,0.0,0.97037,2e-05,5.16177]
[1777753240828,39.37,78435.86,0.0,0.97037,2e-05,5.16177]
[1777753241406,39.37,78435.92,0.0,0.97037,2e-05,5.16137]
[1777753241933,39.37,78435.92,0.0,0.97037,2e-05,5.16137]
[1777753242081,39.37,78435.92,0.0,0.97037,2e-05,5.16137]
[1777753249462,39.36,78436.07,0.0,0.97039,2e-05,5.1593]
[1777753250660,39.36,78436.26,0.0,0.97039,2e-05,5.15851]
[1777753250827,39.36,78436.26,0.0,0.97039,2e-05,5.15851]
[1777753251475,39.36,78436.42,0.0,0.9704,2e-05,5.15781]
[1777753252256,39.36,78436.42,0.0,0.9704,2e-05,5.15781]
[1777753252333,39.36,78436.42,0.0,0.9704,2e-05,5.15781]
[1777753258525,39.36,78436.49,0.0,0.97041,2e-05,5.15627]
[1777753269125,39.36,78437.21,0.0,0.97043,2e-05,5.15363]
[1777753269324,39.36,78437.21,0.0,0.97043,2e-05,5.15363]
[1777753269425,39.35,78437.21,0.0,0.97044,2e-05,5.15203]
[1777753270470,39.35,78437.21,0.0,0.97044,2e-05,5.15203]
[1777753270582,39.35,78437.21,0.0,0.97044,2e-05,5.15203]
[1777753277658,39.35,78436.45,0.0,0.97043,2e-05,5.15305]
[1777753278813,39.35,78436.45,0.0,0.97043,2e-05,5.15305]
[1777753278825,39.35,78436.45,0.0,0.97043,2e-05,5.15305]
[1777753279060,39.35,78436.89,0.0,0.97044,2e-05,5.15132]
[1777753281152,39.35,78436.33,0.0,0.97043,2e-05,5.15309]
[1777753281328,39.35,78436.33,0.0,0.97043,2e-05,5.15309]
[1777753286721,39.35,78436.21,0.0,0.97044,2e-05,5.15226]
[1777753291756,39.35,78436.28,0.0,0.97046,2e-05,5.14889]
[1777753296791,39.34,78436.28,0.0,0.97046,2e-05,5.14806]
[1777753304847,39.34,78436.25,0.0,0.97047,2e-05,5.14673]
[1777753313764,39.34,78435.57,0.0,0.97046,2e-05,5.14812]
[1777753313829,39.34,78435.57,0.0,0.97046,2e-05,5.14812]
[1777753314080,39.34,78435.57,0.0,0.97047,2e-05,5.14693]
[1777753315832,39.34,78435.57,0.0,0.97047,2e-05,5.14693]
[1777753316078,39.34,78435.57,0.0,0.97047,2e-05,5.14693]
[1777753330022,39.33,78435.47,0.0,0.97049,2e-05,5.14393]
[1777753333043,39.33,78433.22,0.0,0.97044,2e-05,5.15037]
[1777753334199,39.33,78433.22,0.0,0.97044,2e-05,5.15037]
[1777753334335,39.33,78433.22,0.0,0.97044,2e-05,5.15037]
[1777753335081,39.33,78432.74,0.0,0.97044,2e-05,5.15166]
[1777753335117,39.33,78432.74,0.0,0.97044,2e-05,5.15143]
[1777753347141,39.32,78432.85,0.0,0.97046,2e-05,5.14831]
[1777753357211,39.32,78432.85,0.0,0.97049,2e-05,5.14373]
[1777753365267,39.31,78432.6,0.0,0.97049,2e-05,5.14274]
[1777753368686,39.31,78432.6,0.0,0.97049,2e-05,5.14274]
[1777753368832,39.31,78432.6,0.0,0.97049,2e-05,5.14274]
[1777753375337,39.31,78432.6,0.0,0.97051,2e-05,5.14052]
[1777753383393,39.3,78432.53,0.0,0.97052,2e-05,5.139]
[1777753393463,39.3,78432.22,0.0,0.97053,2e-05,5.13783]
[1777753395911,39.3,78432.6,0.0,0.97054,2e-05,5.13641]
[1777753396079,39.3,78432.6,0.0,0.97054,2e-05,5.13641]
[1777753397480,39.3,78432.6,0.0,0.97054,2e-05,5.13599]
[1777753397578,39.3,78432.6,0.0,0.97054,2e-05,5.13599]
[1777753397679,39.3,78432.6,0.0,0.97054,2e-05,5.13578]
[1777753403533,39.29,78433.03,0.0,0.97056,2e-05,5.13316]
[1777753405055,39.29,78432.22,0.0,0.97054,2e-05,5.13551]
[1777753405083,39.29,78432.22,0.0,0.97054,2e-05,5.13551]
[1777753413603,39.29,78432.4,0.0,0.97057,2e-05,5.13077]
[1777753426694,39.28,78431.5,0.0,0.97057,2e-05,5.131]
[1777753429527,39.28,78431.54,0.0,0.97057,2e-05,5.13047]
[1777753429581,39.28,78431.54,0.0,0.97057,2e-05,5.13047]
[1777753430932,39.28,78431.59,0.0,0.97058,2e-05,5.12991]
[1777753431083,39.28,78431.59,0.0,0.97058,2e-05,5.12991]
[1777753431184,39.28,78431.59,0.0,0.97058,2e-05,5.12971]
[1777753439785,39.28,78431.99,0.0,0.97059,2e-05,5.12846]
[1777753440522,39.28,78431.99,0.0,0.97059,2e-05,5.12846]
[1777753440577,39.28,78431.99,0.0,0.97059,2e-05,5.12846]
[1777753451869,39.3,78431.42,0.0,0.97053,2e-05,5.13745]
[1777753461939,39.31,78431.42,0.0,0.97049,2e-05,5.14333]
[1777753473017,39.32,78431.7,0.0,0.97048,2e-05,5.14407]
[1777753481073,39.31,78431.68,0.0,0.97049,2e-05,5.14233]
[1777753486108,39.31,78431.69,0.0,0.9705,2e-05,5.14096]
[1777753497185,39.31,78431.72,0.0,0.97052,2e-05,5.13845]
[1777753503228,39.3,78429.82,0.0,0.97048,2e-05,5.14315]
[1777753504889,39.3,78428.29,0.0,0.97045,2e-05,5.14805]
[1777753505083,39.3,78428.29,0.0,0.97045,2e-05,5.14805]
[1777753506397,39.3,78428.22,0.0,0.97045,2e-05,5.14834]
[1777753506578,39.3,78428.22,0.0,0.97045,2e-05,5.14834]
[1777753506679,39.3,78428.18,0.0,0.97044,2e-05,5.14853]
[1777753512291,39.31,78428.36,0.0,0.97045,2e-05,5.14834]
[1777753516604,39.31,78428.29,0.0,0.97044,2e-05,5.14876]
[1777753516826,39.31,78428.29,0.0,0.97044,2e-05,5.14876]
[1777753523367,39.31,78428.2,0.0,0.97041,2e-05,5.15307]
[1777753528654,39.32,78428.14,0.0,0.9704,2e-05,5.15495]
[1777753528827,39.32,78428.14,0.0,0.9704,2e-05,5.15495]
[1777753529883,39.32,78427.79,0.0,0.97038,2e-05,5.15717]
[1777753530075,39.32,78427.67,0.0,0.97038,2e-05,5.15811]
[1777753529936,39.32,78427.67,0.0,0.97038,2e-05,5.15811]
[1777753535658,39.33,78427.49,0.0,0.97037,2e-05,5.15914]
[1777753535827,39.33,78427.49,0.0,0.97037,2e-05,5.15914]
[1777753543509,39.34,78427.87,0.0,0.97034,2e-05,5.16297]
[1777753549551,39.35,78427.23,0.0,0.9703,2e-05,5.16841]
[1777753551019,39.35,78427.23,0.0,0.9703,2e-05,5.16841]
[1777753551086,39.35,78427.23,0.0,0.9703,2e-05,5.16841]
[1777753552406,39.35,78427.23,0.0,0.97029,2e-05,5.16955]
[1777753552576,39.35,78427.23,0.0,0.97029,2e-05,5.16955]
[1777753552651,39.35,78427.65,0.0,0.9703,2e-05,5.16878]
[1777753559622,39.36,78426.63,0.0,0.97025,2e-05,5.17599]
[1777753562586,39.36,78426.59,0.0,0.97024,2e-05,5.17725]
[1777753562827,39.36,78426.59,0.0,0.97024,2e-05,5.17725]
[1777753569690,39.37,78426.63,0.0,0.97021,2e-05,5.18166]
[1777753577747,39.38,78426.64,0.0,0.97018,2e-05,5.18613]
[1777753583680,39.39,78426.76,0.0,0.97017,2e-05,5.188]
[1777753583828,39.39,78426.76,0.0,0.97017,2e-05,5.188]
[1777753584914,39.39,78426.76,0.0,0.97016,2e-05,5.18912]
[1777753585080,39.39,78426.77,0.0,0.97016,2e-05,5.18965]
[1777753584955,39.39,78426.77,0.0,0.97016,2e-05,5.18965]
[1777753590837,39.4,78426.72,0.0,0.97013,2e-05,5.19315]
[1777753595873,39.4,78426.69,0.0,0.97012,2e-05,5.19372]
[1777753604937,39.41,78426.76,0.0,0.97009,2e-05,5.19847]
[1777753609972,39.42,78426.8,0.0,0.97007,2e-05,5.20109]
[1777753618028,39.43,78425.51,0.0,0.97001,2e-05,5.20949]
[1777753623889,39.43,78425.51,0.0,0.97001,2e-05,5.21056]
[1777753624076,39.44,78425.51,0.0,0.96999,2e-05,5.21268]
[1777753630112,39.44,78425.44,0.0,0.96997,2e-05,5.21607]
[1777753635185,39.44,78425.44,0.0,0.96997,2e-05,5.21607]
[1777753635331,39.44,78425.44,0.0,0.96997,2e-05,5.21607]
[1777753635381,39.44,78425.44,0.0,0.96997,2e-05,5.21607]
[1777753635574,39.44,78425.44,0.0,0.96997,2e-05,5.21607]
[1777753635676,39.45,78425.44,0.0,0.96995,2e-05,5.21921]
[1777753643203,39.46,78425.5,0.0,0.96992,2e-05,5.22263]
[1777753652266,39.47,78425.43,0.0,0.9699,2e-05,5.22513]
[1777753657301,39.47,78425.12,0.0,0.96987,2e-05,5.22916]
[1777753659482,39.48,78425.15,0.0,0.96987,2e-05,5.22956]
[1777753659582,39.48,78425.15,0.0,0.96987,2e-05,5.22956]
[1777753665357,39.48,78425.15,0.0,0.96985,2e-05,5.23306]
[1777753670392,39.49,78425.29,0.0,0.96983,2e-05,5.23509]
[1777753675100,39.49,78427.87,0.0,0.96988,2e-05,5.22884]
[1777753675328,39.49,78427.87,0.0,0.96988,2e-05,5.22884]
[1777753676773,39.49,78428.05,0.0,0.96988,2e-05,5.22877]
[1777753676834,39.49,78428.05,0.0,0.96988,2e-05,5.22877]
[1777753676875,39.5,78428.99,0.0,0.96989,2e-05,5.22629]
[1777753682476,39.5,78430.42,0.0,0.96991,2e-05,5.22477]
[1777753684018,39.5,78430.42,0.0,0.96991,2e-05,5.22477]
[1777753684088,39.5,78431.22,0.0,0.96992,2e-05,5.22273]
[1777753692546,39.51,78430.85,0.0,0.96988,2e-05,5.22838]
[1777753697581,39.52,78430.11,0.0,0.96985,2e-05,5.23309]
[1777753698300,39.52,78430.11,0.0,0.96985,2e-05,5.23309]
[1777753698330,39.52,78430.11,0.0,0.96985,2e-05,5.23309]
[1777753700392,39.52,78430.31,0.0,0.96985,2e-05,5.23337]
[1777753700581,39.52,78430.31,0.0,0.96985,2e-05,5.23337]
[1777753700682,39.52,78430.31,0.0,0.96984,2e-05,5.23382]
[1777753703407,39.52,78431.32,0.0,0.96986,2e-05,5.23151]
[1777753703576,39.52,78431.32,0.0,0.96986,2e-05,5.23151]
[1777753708658,39.53,78430.44,0.0,0.96982,2e-05,5.23697]
[1777753715706,39.54,78430.72,0.0,0.96982,2e-05,5.23676]
[1777753720742,39.54,78430.72,0.0,0.9698,2e-05,5.23886]
[1777753721905,39.54,78430.72,0.0,0.9698,2e-05,5.23886]
[1777753722074,39.54,78430.72,0.0,0.9698,2e-05,5.23886]
[1777753723439,39.54,78430.63,0.0,0.9698,2e-05,5.23998]
[1777753723578,39.54,78430.63,0.0,0.9698,2e-05,5.23998]
[1777753723680,39.54,78430.63,0.0,0.96979,2e-05,5.24039]
[1777753728730,39.55,78430.61,0.0,0.96978,2e-05,5.24208]
[1777753730197,39.55,78430.99,0.0,0.96979,2e-05,5.24167]
[1777753730329,39.55,78430.99,0.0,0.96979,2e-05,5.24167]
[1777753735847,39.55,78431.05,0.0,0.96977,2e-05,5.24387]
[1777753744910,39.56,78431.4,0.0,0.96975,2e-05,5.24626]
[1777753758002,39.57,78431.53,0.0,0.96972,2e-05,5.25077]
[1777753761080,39.57,78431.56,0.0,0.96972,2e-05,5.25105]
[1777753763358,39.57,78431.56,0.0,0.96971,2e-05,5.25179]
[1777753763581,39.57,78431.56,0.0,0.96971,2e-05,5.25179]
[1777753763682,39.58,78431.56,0.0,0.96971,2e-05,5.25289]
[1777753769079,39.58,78430.54,0.0,0.96967,2e-05,5.25797]
[1777753778142,39.59,78430.39,0.0,0.96966,2e-05,5.25929]
[1777753791233,39.6,78430.59,0.0,0.96963,2e-05,5.26319]
[1777753794526,39.6,78430.59,0.0,0.96963,2e-05,5.26319]
[1777753794578,39.6,78430.59,0.0,0.96963,2e-05,5.26319]
[1777753801303,39.6,78430.91,0.0,0.96961,2e-05,5.26559]
[1777753804266,39.6,78430.91,0.0,0.96961,2e-05,5.26559]
[1777753806482,39.61,78430.35,0.0,0.96959,2e-05,5.26873]
[1777753806577,39.61,78430.35,0.0,0.96959,2e-05,5.26873]
[1777753806581,39.61,78430.28,0.0,0.96959,2e-05,5.26961]
[1777753813388,39.61,78430.51,0.0,0.96958,2e-05,5.27086]
[1777753818423,39.62,78430.48,0.0,0.96957,2e-05,5.27259]
[1777753825473,39.62,78430.54,0.0,0.96955,2e-05,5.27499]
[1777753833529,39.63,78430.47,0.0,0.96954,2e-05,5.27542]
[1777753847633,39.64,78430.85,0.0,0.96952,2e-05,5.27862]
[1777753853675,39.64,78430.78,0.0,0.96951,2e-05,5.28069]
[1777753858710,39.65,78431.69,0.0,0.96952,2e-05,5.27931]
[1777753868780,39.65,78431.92,0.0,0.9695,2e-05,5.28163]
[1777753875829,39.66,78431.72,0.0,0.96948,2e-05,5.28435]
[1777753881871,39.66,78432.45,0.0,0.96949,2e-05,5.28378]
[1777753887914,39.66,78434.64,0.0,0.96952,2e-05,5.27861]
[1777753896977,39.67,78436.72,0.0,0.96956,2e-05,5.27239]
[1777753904026,39.68,78436.81,0.0,0.96955,2e-05,5.27438]
[1777753909061,39.68,78438.47,0.0,0.96958,2e-05,5.27075]
[1777753914096,39.68,78439.76,0.0,0.96959,2e-05,5.26838]
[1777753920138,39.69,78439.98,0.0,0.96958,2e-05,5.26978]
[1777753927187,39.69,78440.24,0.0,0.96957,2e-05,5.27142]
[1777753932222,39.7,78440.17,0.0,0.96956,2e-05,5.27339]
[1777753937257,39.7,78443.79,0.0,0.96963,2e-05,5.26361]
[1777753940278,39.7,78448.24,0.0,0.96972,2e-05,5.25061]
[1777753945313,39.71,78448.52,0.0,0.96971,2e-05,5.25166]
[1777753950347,39.71,78448.77,0.0,0.96971,2e-05,5.25278]
[1777753956706,39.71,78448.77,0.0,0.96971,2e-05,5.25278]
[1777753956830,39.71,78448.77,0.0,0.96971,2e-05,5.25278]
[1777753968966,39.72,78448.91,0.0,0.9697,2e-05,5.2534]
[1777753969085,39.72,78448.91,0.0,0.9697,2e-05,5.2534]
[1777753971678,39.73,78445.14,0.0,0.96958,2e-05,5.26946]
[1777753971833,39.73,78445.14,0.0,0.96958,2e-05,5.26946]
[1777753971910,39.73,78445.14,0.0,0.96958,2e-05,5.27016]
[1777753982572,39.74,78445.07,0.0,0.96955,2e-05,5.2738]
[1777753992642,39.74,78445.07,0.0,0.96953,2e-05,5.27713]
[1777753997677,39.75,78445.04,0.0,0.96952,2e-05,5.27918]
[1777753999502,39.75,78445.04,0.0,0.96952,2e-05,5.27918]
[1777753999578,39.75,78445.04,0.0,0.96952,2e-05,5.27918]
[1777754003077,39.75,78445.11,0.0,0.96951,2e-05,5.28025]
[1777754010768,39.76,78445.1,0.0,0.96949,2e-05,5.28315]
[1777754022851,39.77,78445.03,0.0,0.96947,2e-05,5.28478]
[1777754032922,39.77,78445.03,0.0,0.96945,2e-05,5.28784]
[1777754037957,39.78,78444.91,0.0,0.96944,2e-05,5.28972]
[1777754039087,39.78,78444.91,0.0,0.96944,2e-05,5.28972]
[1777754041516,39.78,78445.94,0.0,0.96946,2e-05,5.28734]
[1777754041580,39.78,78445.94,0.0,0.96946,2e-05,5.28734]
[1777754043999,39.78,78445.97,0.0,0.96945,2e-05,5.28816]
[1777754049034,39.78,78445.8,0.0,0.96944,2e-05,5.29019]
[1777754054077,39.79,78445.02,0.0,0.96941,2e-05,5.29416]
[1777754059112,39.79,78445.18,0.0,0.9694,2e-05,5.29511]
[1777754065329,39.79,78445.18,0.0,0.9694,2e-05,5.29511]
[1777754077238,39.8,78445.3,0.0,0.96938,2e-05,5.29753]
[1777754082273,39.8,78445.39,0.0,0.96937,2e-05,5.29867]
[1777754091773,39.8,78445.76,0.0,0.96938,2e-05,5.29777]
[1777754097379,39.81,78445.72,0.0,0.96935,2e-05,5.30184]
[1777754102414,39.82,78444.72,0.0,0.96932,2e-05,5.30641]
[1777754106969,39.82,78445.29,0.0,0.96932,2e-05,5.30568]
[1777754107081,39.82,78445.29,0.0,0.96932,2e-05,5.30568]
[1777754107449,39.82,78445.27,0.0,0.96932,2e-05,5.30602]
[1777754116512,39.82,78445.28,0.0,0.9693,2e-05,5.30839]
[1777754121546,39.83,78445.35,0.0,0.9693,2e-05,5.30949]
[1777754127589,39.83,78445.55,0.0,0.96929,2e-05,5.31041]
[1777754138666,39.84,78445.52,0.0,0.96928,2e-05,5.31098]
[1777754143701,39.84,78444.89,0.0,0.96926,2e-05,5.31426]
[1777754152763,39.84,78445.93,0.0,0.96927,2e-05,5.31316]
[1777754157801,39.85,78448.68,0.0,0.96932,2e-05,5.30568]
[1777754159911,39.85,78448.68,0.0,0.96932,2e-05,5.30568]
[1777754161089,39.85,78448.72,0.0,0.96932,2e-05,5.30634]
[1777754163520,39.85,78450.43,0.0,0.96935,2e-05,5.30116]
[1777754162836,39.85,78454.86,0.0,0.96945,2e-05,5.28732]
[1777754163580,39.85,78454.86,0.0,0.96945,2e-05,5.28732]
[1777754163843,39.85,78454.66,0.0,0.96945,2e-05,5.28823]
[1777754169885,39.85,78454.48,0.0,0.96943,2e-05,5.29086]
[1777754175695,39.86,78455.8,0.0,0.96945,2e-05,5.28788]
[1777754182975,39.86,78455.78,0.0,0.96943,2e-05,5.29071]
[1777754191032,39.87,78455.74,0.0,0.96942,2e-05,5.29096]
[1777754193092,39.87,78457.57,0.0,0.96946,2e-05,5.28546]
[1777754199088,39.87,78458.49,0.0,0.96947,2e-05,5.28483]
[1777754204123,39.88,78458.31,0.0,0.96945,2e-05,5.28702]
[1777754210165,39.88,78459.19,0.0,0.96946,2e-05,5.28615]
[1777754214984,39.88,78459.15,0.0,0.96945,2e-05,5.28693]
[1777754215083,39.88,78459.15,0.0,0.96945,2e-05,5.28693]
[1777754215184,39.89,78459.15,0.0,0.96945,2e-05,5.28789]
[1777754216756,39.89,78459.15,0.0,0.96945,2e-05,5.28789]
[1777754216841,39.89,78459.15,0.0,0.96945,2e-05,5.28789]
[1777754222253,39.89,78459.15,0.0,0.96943,2e-05,5.29013]
[1777754231316,39.9,78459.23,0.0,0.96941,2e-05,5.2927]
[1777754237358,39.9,78459.19,0.0,0.9694,2e-05,5.29469]
[1777754243400,39.91,78460.8,0.0,0.96942,2e-05,5.29142]
[1777754246195,39.91,78461.47,0.0,0.96943,2e-05,5.28992]
[1777754246326,39.91,78461.47,0.0,0.96943,2e-05,5.28992]
[1777754246426,39.91,78461.47,0.0,0.96943,2e-05,5.29023]
[1777754247744,39.91,78461.5,0.0,0.96943,2e-05,5.29045]
[1777754247828,39.91,78461.5,0.0,0.96943,2e-05,5.29045]
[1777754254477,39.91,78461.97,0.0,0.96944,2e-05,5.2888]
[1777754258372,39.91,78462.0,0.0,0.96943,2e-05,5.28964]
[1777754258579,39.91,78462.0,0.0,0.96943,2e-05,5.28964]
[1777754258507,39.92,78461.97,0.0,0.96943,2e-05,5.29005]
[1777754259366,39.92,78461.97,0.0,0.96943,2e-05,5.29005]
[1777754259578,39.92,78461.97,0.0,0.96943,2e-05,5.29005]
[1777754266562,39.92,78461.92,0.0,0.96941,2e-05,5.29265]
[1777754274618,39.93,78461.97,0.0,0.9694,2e-05,5.29488]
[1777754276111,39.93,78462.01,0.0,0.96939,2e-05,5.29505]
[1777754276325,39.93,78462.01,0.0,0.96939,2e-05,5.29505]
[1777754276404,39.93,78462.01,0.0,0.96939,2e-05,5.29505]
[1777754276581,39.93,78462.01,0.0,0.96939,2e-05,5.29505]
[1777754276632,39.93,78461.92,0.0,0.96939,2e-05,5.29563]
[1777754282674,39.93,78460.84,0.0,0.96935,2e-05,5.30078]
[1777754286947,39.93,78459.01,0.0,0.96931,2e-05,5.30744]
[1777754287084,39.93,78459.01,0.0,0.96931,2e-05,5.30744]
[1777754287172,39.93,78459.01,0.0,0.9693,2e-05,5.30799]
[1777754287831,39.93,78459.01,0.0,0.9693,2e-05,5.30799]
[1777754288078,39.93,78459.01,0.0,0.9693,2e-05,5.30799]
[1777754293751,39.94,78459.13,0.0,0.96929,2e-05,5.30924]
[1777754301807,39.94,78459.82,0.0,0.96929,2e-05,5.30921]
[1777754306843,39.95,78459.39,0.0,0.96928,2e-05,5.31193]
[1777754312885,39.95,78460.05,0.0,0.96929,2e-05,5.30908]
[1777754318927,39.95,78459.65,0.0,0.96927,2e-05,5.31196]
[1777754325099,39.95,78459.73,0.0,0.96927,2e-05,5.31198]
[1777754329239,39.96,78459.73,0.0,0.96926,2e-05,5.31357]
[1777754329330,39.96,78459.73,0.0,0.96926,2e-05,5.31357]
[1777754329340,39.96,78459.84,0.0,0.96926,2e-05,5.31427]
[1777754330199,39.96,78459.84,0.0,0.96926,2e-05,5.31427]
[1777754330329,39.96,78459.84,0.0,0.96926,2e-05,5.31427]
[1777754337053,39.96,78460.02,0.0,0.96925,2e-05,5.31577]
[1777754348130,39.97,78460.04,0.0,0.96923,2e-05,5.31852]
[1777754357193,39.97,78460.36,0.0,0.96922,2e-05,5.31977]
[1777754368270,39.98,78460.35,0.0,0.9692,2e-05,5.32251]
[1777754375319,39.98,78460.44,0.0,0.9692,2e-05,5.32156]
[1777754377333,39.99,78466.15,0.0,0.96933,2e-05,5.3039]
[1777754378066,39.99,78466.15,0.0,0.96933,2e-05,5.3039]
[1777754378084,39.99,78466.15,0.0,0.96933,2e-05,5.3039]
[1777754378340,39.99,78466.27,0.0,0.96933,2e-05,5.30379]
[1777754379311,39.99,78466.27,0.0,0.96933,2e-05,5.30379]
[1777754379327,39.99,78466.27,0.0,0.96933,2e-05,5.30379]
[1777754385389,39.99,78470.7,0.0,0.96942,2e-05,5.29165]
[1777754385876,39.99,78470.7,0.0,0.96942,2e-05,5.29165]
[1777754386077,39.99,78470.7,0.0,0.96942,2e-05,5.29165]
[1777754386099,39.99,78470.7,0.0,0.96942,2e-05,5.29165]
[1777754386335,39.99,78470.7,0.0,0.96942,2e-05,5.29165]
[1777754386396,39.99,78470.94,0.0,0.96942,2e-05,5.29118]
[1777754391434,39.99,78474.18,0.0,0.96948,2e-05,5.28238]
[1777754396470,40.0,78474.32,0.0,0.96947,2e-05,5.28342]
[1777754399706,40.0,78474.98,0.0,0.96949,2e-05,5.28192]
[1777754399844,40.0,78475.62,0.0,0.9695,2e-05,5.28019]
[1777754400496,40.0,78475.62,0.0,0.9695,2e-05,5.28019]
[1777754400581,40.0,78475.62,0.0,0.9695,2e-05,5.28019]
[1777754400661,40.0,78478.03,0.0,0.96955,2e-05,5.27286]
[1777754401505,40.0,78469.8,0.0,0.96936,2e-05,5.29923]
[1777754406540,40.0,78469.21,0.0,0.96934,2e-05,5.30238]
[1777754411576,40.01,78469.18,0.0,0.96933,2e-05,5.30373]
[1777754415393,40.01,78469.18,0.0,0.96933,2e-05,5.30373]
[1777754415581,40.01,78469.18,0.0,0.96933,2e-05,5.30373]
[1777754415604,40.01,78469.02,0.0,0.96932,2e-05,5.30523]
[1777754416011,40.01,78469.02,0.0,0.96932,2e-05,5.30523]
[1777754416085,40.01,78469.02,0.0,0.96932,2e-05,5.30523]
[1777754423661,40.01,78468.32,0.0,0.96929,2e-05,5.30938]
[1777754431717,40.02,78468.07,0.0,0.96928,2e-05,5.30969]
[1777754436752,40.02,78467.87,0.0,0.96927,2e-05,5.31149]
[1777754441787,40.02,78467.9,0.0,0.96926,2e-05,5.31254]
[1777754444285,40.02,78468.73,0.0,0.96928,2e-05,5.31037]
[1777754444334,40.02,78468.73,0.0,0.96928,2e-05,5.31037]
[1777754444808,40.02,78468.65,0.0,0.96928,2e-05,5.31086]
[1777754445409,40.02,78468.65,0.0,0.96928,2e-05,5.31086]
[1777754445577,40.02,78468.65,0.0,0.96928,2e-05,5.31086]
[1777754450858,40.03,78468.2,0.0,0.96926,2e-05,5.31367]
[1777754451960,40.03,78468.2,0.0,0.96926,2e-05,5.31367]
[1777754452082,40.03,78468.2,0.0,0.96926,2e-05,5.31367]
[1777754452794,40.03,78468.2,0.0,0.96926,2e-05,5.31367]
[1777754452832,40.03,78468.2,0.0,0.96926,2e-05,5.31367]
[1777754452118,40.03,78468.56,0.0,0.96926,2e-05,5.31275]
[1777754460928,40.03,78468.64,0.0,0.96925,2e-05,5.31454]
[1777754464103,40.03,78469.33,0.0,0.96926,2e-05,5.3128]
[1777754464332,40.03,78469.33,0.0,0.96926,2e-05,5.3128]
[1777754464431,40.03,78469.39,0.0,0.96926,2e-05,5.31306]
[1777754465468,40.03,78469.39,0.0,0.96926,2e-05,5.31306]
[1777754465583,40.03,78469.39,0.0,0.96926,2e-05,5.31306]
[1777754471002,40.04,78468.99,0.0,0.96924,2e-05,5.31567]
[1777754476038,40.04,78470.05,0.0,0.96926,2e-05,5.31341]
[1777754477886,40.04,78470.45,0.0,0.96927,2e-05,5.31235]
[1777754478077,40.04,78470.45,0.0,0.96927,2e-05,5.31235]
[1777754478093,40.04,78470.45,0.0,0.96927,2e-05,5.31258]
[1777754479031,40.04,78470.45,0.0,0.96927,2e-05,5.31258]
[1777754479084,40.04,78470.45,0.0,0.96927,2e-05,5.31258]
[1777754487115,40.04,78470.88,0.0,0.96926,2e-05,5.31323]
[1777754493157,40.05,78470.59,0.0,0.96926,2e-05,5.31312]
[1777754499199,40.05,78469.99,0.0,0.96923,2e-05,5.31657]
[1777754508319,40.05,78470.51,0.0,0.96925,2e-05,5.31491]
[1777754508331,40.05,78470.51,0.0,0.96925,2e-05,5.31491]
[1777754508421,40.05,78470.51,0.0,0.96923,2e-05,5.31685]
[1777754509475,40.05,78470.51,0.0,0.96923,2e-05,5.31685]
[1777754509584,40.05,78470.51,0.0,0.96923,2e-05,5.31685]
[1777754518332,40.06,78468.33,0.0,0.96917,2e-05,5.32587]
[1777754519883,40.06,78468.33,0.0,0.96917,2e-05,5.32587]
[1777754520078,40.06,78468.24,0.0,0.96916,2e-05,5.32635]
[1777754520346,40.06,78468.13,0.0,0.96916,2e-05,5.3269]
[1777754521040,40.06,78468.13,0.0,0.96916,2e-05,5.3269]
[1777754521083,40.06,78468.13,0.0,0.96916,2e-05,5.3269]
[1777754529409,40.06,78468.25,0.0,0.96915,2e-05,5.32826]
[1777754533741,40.06,78468.25,0.0,0.96915,2e-05,5.32826]
[1777754533828,40.06,78468.25,0.0,0.96915,2e-05,5.32826]
[1777754533843,40.07,78468.11,0.0,0.96914,2e-05,5.32947]
[1777754535014,40.07,78468.18,0.0,0.96914,2e-05,5.32944]
[1777754535079,40.07,78468.18,0.0,0.96914,2e-05,5.32944]
[1777754540486,40.07,78467.79,0.0,0.96913,2e-05,5.33181]
[1777754547535,40.07,78468.56,0.0,0.96913,2e-05,5.33066]
[1777754548328,40.07,78468.56,0.0,0.96913,2e-05,5.33066]
[1777754548580,40.07,78468.56,0.0,0.96913,2e-05,5.33066]
[1777754548581,40.07,78467.86,0.0,0.96912,2e-05,5.33308]
[1777754549440,40.07,78467.86,0.0,0.96912,2e-05,5.33308]
[1777754549579,40.07,78467.86,0.0,0.96912,2e-05,5.33308]
[1777754555591,40.07,78467.97,0.0,0.96912,2e-05,5.33166]
[1777754565662,40.08,78468.03,0.0,0.96911,2e-05,5.33332]
[1777754570697,40.08,78468.32,0.0,0.96911,2e-05,5.33332]
[1777754576740,40.08,78468.32,0.0,0.9691,2e-05,5.33442]
[1777754583789,40.09,78468.39,0.0,0.9691,2e-05,5.33547]
[1777754590838,40.09,78468.28,0.0,0.96909,2e-05,5.33707]
[1777754592852,40.09,78463.2,0.0,0.96897,2e-05,5.35359]
[1777754593859,40.09,78448.13,0.0,0.96862,2e-05,5.40195]
[1777754594865,40.09,78441.14,0.0,0.96846,2e-05,5.42448]
[1777754595873,40.09,78436.92,0.0,0.96836,2e-05,5.43811]
[1777754596783,40.09,78436.92,0.0,0.96836,2e-05,5.43811]
[1777754596829,40.09,78436.92,0.0,0.96836,2e-05,5.43811]
[1777754596931,40.09,78436.92,0.0,0.96836,2e-05,5.43811]
[1777754599214,40.09,78436.58,0.0,0.96835,2e-05,5.43922]
[1777754599332,40.09,78436.58,0.0,0.96835,2e-05,5.43922]
[1777754602359,40.09,78437.9,0.0,0.96838,2e-05,5.435]
[1777754602585,40.09,78437.9,0.0,0.96838,2e-05,5.435]
[1777754602922,40.09,78437.36,0.0,0.96837,2e-05,5.43676]
[1777754607957,40.09,78437.29,0.0,0.96837,2e-05,5.43705]
[1777754615010,40.09,78436.73,0.0,0.96837,2e-05,5.43657]
[1777754619189,40.09,78437.41,0.0,0.96838,2e-05,5.43444]
[1777754619333,40.09,78437.41,0.0,0.96838,2e-05,5.43444]
[1777754625078,40.09,78436.58,0.0,0.96836,2e-05,5.43729]
[1777754627169,40.09,78436.47,0.0,0.96836,2e-05,5.43766]
[1777754627331,40.09,78436.47,0.0,0.96836,2e-05,5.43766]
[1777754638969,40.09,78436.43,0.0,0.96836,2e-05,5.43783]
[1777754639015,40.09,78436.43,0.0,0.96836,2e-05,5.43808]
[1777754639077,40.09,78436.43,0.0,0.96836,2e-05,5.43808]
[1777754640358,40.09,78436.43,0.0,0.96836,2e-05,5.43808]
[1777754640582,40.09,78436.43,0.0,0.96836,2e-05,5.43808]
[1777754640678,40.09,78436.43,0.0,0.96836,2e-05,5.43813]
[1777754648239,40.09,78435.57,0.0,0.96834,2e-05,5.44107]
[1777754649055,40.09,78435.57,0.0,0.96834,2e-05,5.44107]
[1777754649077,40.09,78435.57,0.0,0.96834,2e-05,5.44107]
[1777754649521,40.09,78434.78,0.0,0.96832,2e-05,5.44366]
[1777754651008,40.09,78434.78,0.0,0.96832,2e-05,5.44366]
[1777754651085,40.09,78434.78,0.0,0.96832,2e-05,5.44366]
[1777754654076,40.09,78434.24,0.0,0.9683,2e-05,5.44546]
[1777754654332,40.09,78434.24,0.0,0.9683,2e-05,5.44546]
[1777754654429,40.09,78434.38,0.0,0.96831,2e-05,5.44504]
[1777754660323,40.09,78432.87,0.0,0.96827,2e-05,5.44995]
[1777754665358,40.09,78432.94,0.0,0.96827,2e-05,5.44972]
[1777754670393,40.09,78433.1,0.0,0.96828,2e-05,5.44917]
[1777754674723,40.09,78434.55,0.0,0.96832,2e-05,5.4421]
[1777754674828,40.09,78434.55,0.0,0.96832,2e-05,5.4421]
[1777754680464,40.09,78434.63,0.0,0.96833,2e-05,5.44184]
[1777754686506,40.09,78434.52,0.0,0.96832,2e-05,5.44218]
[1777754687233,40.09,78434.52,0.0,0.96832,2e-05,5.44218]
[1777754687327,40.09,78434.52,0.0,0.96832,2e-05,5.44218]
[1777754687513,40.09,78436.28,0.0,0.96836,2e-05,5.4365]
[1777754688863,40.09,78436.28,0.0,0.96836,2e-05,5.4365]
[1777754689082,40.09,78435.91,0.0,0.96836,2e-05,5.4377]
[1777754694562,40.09,78437.55,0.0,0.96839,2e-05,5.43243]
[1777754697588,40.09,78437.04,0.0,0.96838,2e-05,5.43409]
[1777754697829,40.09,78437.04,0.0,0.96838,2e-05,5.43409]
[1777754697927,40.09,78436.84,0.0,0.96838,2e-05,5.43473]
[1777754699416,40.09,78437.64,0.0,0.9684,2e-05,5.43216]
[1777754699579,40.09,78437.64,0.0,0.9684,2e-05,5.43216]
[1777754704632,40.09,78436.78,0.0,0.96838,2e-05,5.43493]
[1777754705380,40.09,78436.78,0.0,0.96838,2e-05,5.43493]
[1777754705580,40.09,78436.78,0.0,0.96838,2e-05,5.43493]
[1777754705639,40.09,78442.45,0.0,0.96851,2e-05,5.41667]
[1777754707236,40.09,78444.4,0.0,0.96855,2e-05,5.41043]
[1777754707332,40.09,78444.4,0.0,0.96855,2e-05,5.41043]
[1777754712688,40.09,78444.6,0.0,0.96855,2e-05,5.41]
[1777754718403,40.09,78444.63,0.0,0.96856,2e-05,5.40993]
[1777754718575,40.09,78444.63,0.0,0.96856,2e-05,5.40993]
[1777754718972,40.09,78444.63,0.0,0.96856,2e-05,5.40993]
[1777754719088,40.09,78444.63,0.0,0.96856,2e-05,5.40993]
[1777754719074,40.09,78444.28,0.0,0.96855,2e-05,5.41121]
[1777754721959,40.09,78443.43,0.0,0.96853,2e-05,5.41397]
[1777754722083,40.09,78443.43,0.0,0.96853,2e-05,5.41397]
[1777754722005,40.09,78439.77,0.0,0.96844,2e-05,5.42578]
[1777754722263,40.09,78439.77,0.0,0.96844,2e-05,5.42578]
[1777754722328,40.09,78439.77,0.0,0.96844,2e-05,5.42578]
[1777754722758,40.09,78437.26,0.0,0.96838,2e-05,5.43386]
[1777754727793,40.09,78436.67,0.0,0.96837,2e-05,5.43568]
[1777754729295,40.09,78436.74,0.0,0.96837,2e-05,5.43543]
[1777754729331,40.09,78436.74,0.0,0.96837,2e-05,5.43543]
[1777754732828,40.09,78434.42,0.0,0.96833,2e-05,5.44044]
[1777754738870,40.09,78434.9,0.0,0.96834,2e-05,5.43875]
[1777754743905,40.09,78434.86,0.0,0.96834,2e-05,5.43878]
[1777754748418,40.09,78434.3,0.0,0.96833,2e-05,5.44051]
[1777754748576,40.09,78434.3,0.0,0.96833,2e-05,5.44051]
[1777754748940,40.09,78433.79,0.0,0.96832,2e-05,5.44214]
[1777754750641,40.09,78433.75,0.0,0.96832,2e-05,5.44224]
[1777754750835,40.09,78433.75,0.0,0.96832,2e-05,5.44224]
[1777754755989,40.09,78433.56,0.0,0.96832,2e-05,5.44273]
[1777754762033,40.09,78433.36,0.0,0.96831,2e-05,5.44325]
[1777754768075,40.09,78432.88,0.0,0.9683,2e-05,5.44468]
[1777754772229,40.09,78432.86,0.0,0.9683,2e-05,5.44471]
[1777754772330,40.09,78432.86,0.0,0.9683,2e-05,5.44471]
[1777754773081,40.09,78432.86,0.0,0.9683,2e-05,5.44471]
[1777754773110,40.09,78433.01,0.0,0.96831,2e-05,5.44416]
[1777754783180,40.09,78433.01,0.0,0.96831,2e-05,5.44398]
[1777754788215,40.09,78433.49,0.0,0.96832,2e-05,5.44235]
[1777754793250,40.09,78433.33,0.0,0.96833,2e-05,5.44041]
[1777754796908,40.09,78433.09,0.0,0.96832,2e-05,5.44117]
[1777754797080,40.09,78433.09,0.0,0.96832,2e-05,5.44117]
[1777754802313,40.09,78432.41,0.0,0.96831,2e-05,5.44327]
[1777754813390,40.09,78432.45,0.0,0.96831,2e-05,5.443]
[1777754819069,40.09,78431.23,0.0,0.96828,2e-05,5.44689]
[1777754819081,40.09,78431.23,0.0,0.96828,2e-05,5.44689]
[1777754821666,40.09,78430.47,0.0,0.96826,2e-05,5.44929]
[1777754821829,40.09,78430.47,0.0,0.96826,2e-05,5.44929]
[1777754821931,40.09,78430.62,0.0,0.96827,2e-05,5.44876]
[1777754828496,40.09,78430.58,0.0,0.96827,2e-05,5.44877]
[1777754830780,40.09,78430.58,0.0,0.96827,2e-05,5.44877]
[1777754830829,40.09,78430.58,0.0,0.96827,2e-05,5.44877]
[1777754837559,40.09,78430.54,0.0,0.96827,2e-05,5.44873]
[1777754845615,40.09,78430.46,0.0,0.96827,2e-05,5.44878]
[1777754854678,40.09,78430.5,0.0,0.96828,2e-05,5.446]
[1777754859713,40.09,78430.4,0.0,0.96828,2e-05,5.44617]
[1777754869783,40.09,78430.4,0.0,0.96828,2e-05,5.44585]
[1777754874818,40.09,78429.94,0.0,0.96827,2e-05,5.44715]
[1777754879853,40.09,78430.03,0.0,0.96828,2e-05,5.44668]
[1777754891937,40.09,78430.2,0.0,0.96829,2e-05,5.44568]
[1777754896289,40.09,78430.17,0.0,0.96829,2e-05,5.44567]
[1777754896324,40.09,78430.17,0.0,0.96829,2e-05,5.44567]
[1777754898042,40.09,78430.17,0.0,0.96829,2e-05,5.44563]
[1777754898082,40.09,78430.17,0.0,0.96829,2e-05,5.44563]
[1777754898090,40.08,78430.17,0.0,0.96829,2e-05,5.44555]
[1777754907042,40.08,78430.21,0.0,0.96829,2e-05,5.44508]
[1777754908857,40.08,78430.21,0.0,0.96829,2e-05,5.44508]
[1777754909084,40.08,78430.21,0.0,0.96829,2e-05,5.44508]
[1777754916105,40.08,78430.17,0.0,0.9683,2e-05,5.44249]
[1777754919126,40.08,78424.09,0.0,0.96816,2e-05,5.46203]
[1777754919382,40.08,78424.09,0.0,0.96816,2e-05,5.46203]
[1777754919580,40.08,78424.09,0.0,0.96816,2e-05,5.46203]
[1777754921687,40.08,78423.66,0.0,0.96815,2e-05,5.46328]
[1777754921833,40.08,78423.66,0.0,0.96815,2e-05,5.46328]
[1777754921905,40.08,78423.66,0.0,0.96815,2e-05,5.46321]
[1777754928189,40.08,78422.66,0.0,0.96813,2e-05,5.46605]
[1777754933224,40.08,78422.8,0.0,0.96814,2e-05,5.46529]
[1777754937600,40.08,78422.48,0.0,0.96813,2e-05,5.46612]
[1777754937834,40.08,78422.48,0.0,0.96813,2e-05,5.46612]
[1777754943294,40.08,78421.97,0.0,0.96812,2e-05,5.46745]
[1777754948328,40.08,78421.37,0.0,0.96811,2e-05,5.46913]
[1777754950055,40.08,78421.48,0.0,0.96811,2e-05,5.46871]
[1777754950080,40.08,78421.48,0.0,0.96811,2e-05,5.46871]
[1777754952271,40.08,78421.48,0.0,0.96812,2e-05,5.46866]
[1777754952330,40.08,78421.48,0.0,0.96812,2e-05,5.46866]
[1777754952292,40.08,78422.01,0.0,0.96813,2e-05,5.46684]
[1777754955858,40.08,78421.29,0.0,0.96811,2e-05,5.46907]
[1777754956082,40.08,78421.29,0.0,0.96811,2e-05,5.46907]
[1777754963434,40.08,78421.75,0.0,0.96813,2e-05,5.46712]
[1777754969477,40.08,78420.08,0.0,0.96809,2e-05,5.47221]
[1777754971362,40.08,78420.08,0.0,0.96809,2e-05,5.47221]
[1777754971581,40.08,78420.12,0.0,0.96809,2e-05,5.47202]
[1777754973472,40.08,78420.05,0.0,0.9681,2e-05,5.46975]
[1777754973580,40.08,78420.05,0.0,0.9681,2e-05,5.46975]
[1777754973677,40.08,78420.01,0.0,0.9681,2e-05,5.46983]
[1777754979548,40.08,78419.26,0.0,0.96809,2e-05,5.47196]
[1777754980572,40.08,78419.26,0.0,0.96809,2e-05,5.47196]
[1777754980831,40.08,78419.26,0.0,0.96809,2e-05,5.47196]
[1777754986597,40.08,78419.52,0.0,0.9681,2e-05,5.47078]
[1777754993646,40.07,78419.67,0.0,0.9681,2e-05,5.47002]
[1777754996712,40.07,78419.07,0.0,0.96809,2e-05,5.4719]
[1777754996827,40.07,78419.07,0.0,0.96809,2e-05,5.4719]
[1777754999064,40.07,78417.64,0.0,0.96805,2e-05,5.47647]
[1777754999080,40.07,78417.64,0.0,0.96805,2e-05,5.47647]
[1777754999165,40.07,78417.04,0.0,0.96804,2e-05,5.47835]
[1777755004723,40.07,78417.95,0.0,0.96806,2e-05,5.47521]
[1777755005725,40.07,78417.95,0.0,0.96806,2e-05,5.47521]
[1777755005829,40.07,78417.95,0.0,0.96806,2e-05,5.47521]
[1777755011772,40.07,78418.0,0.0,0.96807,2e-05,5.47486]
[1777755016807,40.07,78418.44,0.0,0.96808,2e-05,5.47334]
[1777755021842,40.07,78418.54,0.0,0.96808,2e-05,5.47296]
[1777755027884,40.07,78417.87,0.0,0.96806,2e-05,5.47508]
[1777755029878,40.07,78419.34,0.0,0.9681,2e-05,5.4703]
[1777755030080,40.07,78419.34,0.0,0.9681,2e-05,5.4703]
[1777755032187,40.07,78419.38,0.0,0.9681,2e-05,5.47017]
[1777755032329,40.07,78419.38,0.0,0.9681,2e-05,5.47017]
[1777755032281,40.07,78421.77,0.0,0.96817,2e-05,5.46003]
[1777755037954,40.07,78422.43,0.0,0.96818,2e-05,5.45797]
[1777755039131,40.07,78422.43,0.0,0.96818,2e-05,5.45797]
[1777755039331,40.07,78422.43,0.0,0.96818,2e-05,5.45797]
[1777755045008,40.07,78423.3,0.0,0.9682,2e-05,5.45522]
[1777755048017,40.07,78426.56,0.0,0.96828,2e-05,5.4447]
[1777755048078,40.07,78426.56,0.0,0.96828,2e-05,5.4447]
[1777755050302,40.07,78430.33,0.0,0.96837,2e-05,5.43261]
[1777755050337,40.07,78430.33,0.0,0.96837,2e-05,5.43261]
[1777755050394,40.07,78430.34,0.0,0.96837,2e-05,5.43262]
[1777755054964,40.07,78430.29,0.0,0.96836,2e-05,5.43298]
[1777755055082,40.07,78430.29,0.0,0.96836,2e-05,5.43298]
[1777755061115,40.07,78432.57,0.0,0.96841,2e-05,5.42601]
[1777755066213,40.08,78433.94,0.0,0.96844,2e-05,5.42181]
[1777755066326,40.08,78433.94,0.0,0.96844,2e-05,5.42181]
[1777755068903,40.08,78434.29,0.0,0.96845,2e-05,5.42084]
[1777755069078,40.08,78434.29,0.0,0.96845,2e-05,5.42084]
[1777755069175,40.08,78434.1,0.0,0.96845,2e-05,5.42151]
[1777755075220,40.08,78434.09,0.0,0.96844,2e-05,5.42184]
[1777755076386,40.08,78434.09,0.0,0.96844,2e-05,5.42184]
[1777755076578,40.08,78434.78,0.0,0.96846,2e-05,5.41966]
[1777755082270,40.08,78434.16,0.0,0.96844,2e-05,5.42191]
[1777755089319,40.08,78434.23,0.0,0.96844,2e-05,5.42194]
[1777755094354,40.08,78434.3,0.0,0.96846,2e-05,5.41949]
[1777755099389,40.08,78433.94,0.0,0.96845,2e-05,5.42081]
[1777755104424,40.08,78434.14,0.0,0.96845,2e-05,5.42031]
[1777755109459,40.08,78434.11,0.0,0.96845,2e-05,5.42053]
[1777755114494,40.08,78434.0,0.0,0.96845,2e-05,5.421]
[1777755119528,40.08,78434.25,0.0,0.96845,2e-05,5.4203]
[1777755124564,40.08,78434.18,0.0,0.96845,2e-05,5.42063]
[1777755129599,40.08,78434.11,0.0,0.96845,2e-05,5.42095]
[1777755134634,40.08,78434.01,0.0,0.96844,2e-05,5.42135]
[1777755136683,40.08,78434.34,0.0,0.96845,2e-05,5.42031]
[1777755136828,40.08,78434.34,0.0,0.96845,2e-05,5.42031]
[1777755136930,40.08,78440.05,0.0,0.96858,2e-05,5.40201]
[1777755140074,40.08,78442.16,0.0,0.96863,2e-05,5.39529]
[1777755140331,40.08,78442.16,0.0,0.96863,2e-05,5.39529]
[1777755140424,40.08,78442.19,0.0,0.96863,2e-05,5.39531]
[1777755146467,40.08,78442.35,0.0,0.96863,2e-05,5.39502]
[1777755146500,40.08,78446.8,0.0,0.96874,2e-05,5.3806]
[1777755146575,40.08,78446.8,0.0,0.96874,2e-05,5.3806]
[1777755146718,40.08,78453.24,0.0,0.96888,2e-05,5.36]
[1777755148734,40.08,78453.01,0.0,0.96888,2e-05,5.36066]
[1777755151098,40.08,78453.01,0.0,0.96888,2e-05,5.36066]
[1777755151326,40.08,78453.01,0.0,0.96888,2e-05,5.36066]
[1777755155084,40.08,78453.08,0.0,0.96889,2e-05,5.35861]
[1777755160817,40.08,78453.12,0.0,0.96889,2e-05,5.35924]
[1777755164923,40.08,78453.19,0.0,0.96888,2e-05,5.35934]
[1777755165078,40.08,78453.19,0.0,0.96888,2e-05,5.35934]
[1777755165534,40.08,78453.23,0.0,0.96888,2e-05,5.35942]
[1777755169080,40.09,78453.23,0.0,0.96888,2e-05,5.35974]
[1777755178943,40.09,78454.07,0.0,0.96889,2e-05,5.35826]
[1777755181790,40.09,78453.92,0.0,0.96889,2e-05,5.35895]
[1777755181833,40.09,78453.92,0.0,0.96889,2e-05,5.35895]
[1777755182451,40.09,78453.92,0.0,0.96889,2e-05,5.35895]
[1777755182552,40.09,78454.05,0.0,0.96889,2e-05,5.35864]
[1777755188007,40.09,78453.35,0.0,0.96887,2e-05,5.36151]
[1777755189760,40.09,78454.33,0.0,0.96889,2e-05,5.35848]
[1777755189833,40.09,78454.33,0.0,0.96889,2e-05,5.35848]
[1777755189929,40.09,78454.33,0.0,0.96889,2e-05,5.35859]
[1777755190606,40.09,78454.33,0.0,0.96889,2e-05,5.35859]
[1777755190829,40.09,78454.33,0.0,0.96889,2e-05,5.35859]
[1777755198076,40.09,78452.93,0.0,0.96885,2e-05,5.36389]
[1777755201461,40.09,78453.98,0.0,0.96888,2e-05,5.36072]
[1777755201581,40.09,78453.98,0.0,0.96888,2e-05,5.36072]
[1777755201563,40.09,78453.98,0.0,0.96887,2e-05,5.36082]
[1777755202068,40.09,78453.98,0.0,0.96887,2e-05,5.36082]
[1777755202081,40.09,78453.98,0.0,0.96887,2e-05,5.36082]
[1777755208146,40.09,78454.5,0.0,0.96888,2e-05,5.35983]
[1777755211029,40.09,78454.5,0.0,0.96888,2e-05,5.35983]
[1777755211085,40.09,78454.5,0.0,0.96888,2e-05,5.35983]
[1777755211186,40.1,78454.5,0.0,0.96889,2e-05,5.35776]
[1777755211804,40.1,78454.5,0.0,0.96889,2e-05,5.35776]
[1777755211835,40.1,78454.5,0.0,0.96889,2e-05,5.35776]
[1777755217209,40.1,78454.46,0.0,0.96889,2e-05,5.35846]
[1777755221127,40.1,78453.82,0.0,0.96887,2e-05,5.36078]
[1777755221340,40.1,78453.82,0.0,0.96887,2e-05,5.36078]
[1777755221620,40.1,78453.82,0.0,0.96887,2e-05,5.36088]
[1777755221833,40.1,78453.82,0.0,0.96887,2e-05,5.36088]
[1777755222080,40.1,78453.82,0.0,0.96887,2e-05,5.36088]
[1777755227279,40.1,78453.42,0.0,0.96886,2e-05,5.3627]
[1777755231162,40.1,78453.25,0.0,0.96885,2e-05,5.36343]
[1777755231331,40.1,78453.25,0.0,0.96885,2e-05,5.36343]
[1777755231427,40.1,78453.25,0.0,0.96885,2e-05,5.36361]
[1777755232122,40.1,78453.25,0.0,0.96885,2e-05,5.36361]
[1777755232331,40.1,78453.25,0.0,0.96885,2e-05,5.36361]
[1777755242384,40.1,78453.14,0.0,0.96884,2e-05,5.36491]
[1777755248426,40.1,78454.13,0.0,0.96886,2e-05,5.36226]
[1777755250574,40.1,78454.13,0.0,0.96886,2e-05,5.36226]
[1777755250834,40.1,78454.13,0.0,0.96886,2e-05,5.36226]
[1777755251500,40.1,78454.13,0.0,0.96886,2e-05,5.36226]
[1777755251581,40.1,78454.13,0.0,0.96886,2e-05,5.36226]
[1777755251602,40.1,78454.06,0.0,0.96886,2e-05,5.36275]
[1777755258632,40.1,78453.19,0.0,0.96883,2e-05,5.36597]
[1777755258831,40.1,78453.19,0.0,0.96883,2e-05,5.36597]
[1777755259402,40.1,78453.19,0.0,0.96883,2e-05,5.36597]
[1777755259585,40.1,78453.19,0.0,0.96883,2e-05,5.36597]
[1777755259640,40.1,78453.19,0.0,0.96883,2e-05,5.36622]
[1777755267558,40.11,78453.9,0.0,0.96884,2e-05,5.36461]
[1777755269495,40.11,78454.29,0.0,0.96885,2e-05,5.36345]
[1777755269583,40.11,78454.29,0.0,0.96885,2e-05,5.36345]
[1777755269593,40.11,78454.22,0.0,0.96885,2e-05,5.36376]
[1777755270373,40.11,78454.22,0.0,0.96885,2e-05,5.36376]
[1777755270577,40.11,78454.22,0.0,0.96885,2e-05,5.36376]
[1777755281657,40.11,78454.45,0.0,0.96886,2e-05,5.36174]
[1777755287590,40.11,78452.51,0.0,0.96881,2e-05,5.3683]
[1777755287593,40.11,78452.5,0.0,0.96881,2e-05,5.36849]
[1777755287829,40.11,78452.5,0.0,0.96881,2e-05,5.36849]
[1777755288373,40.11,78452.5,0.0,0.96881,2e-05,5.36849]
[1777755288579,40.11,78452.5,0.0,0.96881,2e-05,5.36849]
[1777755293743,40.11,78452.36,0.0,0.96881,2e-05,5.36939]
[1777755301195,40.11,78452.77,0.0,0.96881,2e-05,5.36839]
[1777755301335,40.11,78452.77,0.0,0.96881,2e-05,5.36839]
[1777755301533,40.11,78452.77,0.0,0.96881,2e-05,5.36839]
[1777755301591,40.11,78452.77,0.0,0.96881,2e-05,5.36839]
[1777755301682,40.11,78452.77,0.0,0.96881,2e-05,5.3687]
[1777755307841,40.11,78452.82,0.0,0.96881,2e-05,5.369]
[1777755312876,40.11,78452.78,0.0,0.96881,2e-05,5.3695]
[1777755317911,40.11,78452.78,0.0,0.9688,2e-05,5.36987]
[1777755323953,40.12,78452.74,0.0,0.9688,2e-05,5.37043]
[1777755332009,40.12,78452.7,0.0,0.96881,2e-05,5.36875]
[1777755342079,40.12,78452.7,0.0,0.9688,2e-05,5.36954]
[1777755348121,40.12,78453.66,0.0,0.96882,2e-05,5.36691]
[1777755352425,40.12,78453.66,0.0,0.96882,2e-05,5.36691]
[1777755352582,40.12,78453.66,0.0,0.96882,2e-05,5.36691]
[1777755352646,40.12,78453.66,0.0,0.96882,2e-05,5.36722]
[1777755353085,40.12,78453.66,0.0,0.96882,2e-05,5.36722]
[1777755353328,40.12,78453.66,0.0,0.96882,2e-05,5.36722]
[1777755359198,40.12,78451.89,0.0,0.96877,2e-05,5.37341]
[1777755360690,40.12,78451.89,0.0,0.96877,2e-05,5.37341]
[1777755360833,40.12,78453.2,0.0,0.9688,2e-05,5.36928]
[1777755361367,40.12,78453.2,0.0,0.9688,2e-05,5.36928]
[1777755361580,40.12,78453.2,0.0,0.9688,2e-05,5.36928]
[1777755361582,40.12,78453.2,0.0,0.9688,2e-05,5.36936]
[1777755367255,40.12,78452.23,0.0,0.96878,2e-05,5.37289]
[1777755368300,40.12,78452.23,0.0,0.96878,2e-05,5.37289]
[1777755368328,40.12,78452.23,0.0,0.96878,2e-05,5.37289]
[1777755368504,40.12,78453.47,0.0,0.96881,2e-05,5.36899]
[1777755369243,40.12,78453.47,0.0,0.96881,2e-05,5.36899]
[1777755369331,40.12,78453.47,0.0,0.96881,2e-05,5.36899]
[1777755378332,40.12,78453.04,0.0,0.96879,2e-05,5.37108]
[1777755380695,40.12,78453.25,0.0,0.9688,2e-05,5.37048]
[1777755380838,40.12,78452.17,0.0,0.96877,2e-05,5.374]
[1777755381632,40.12,78452.17,0.0,0.96877,2e-05,5.374]
[1777755381672,40.12,78450.42,0.0,0.96873,2e-05,5.37967]
[1777755381829,40.12,78450.42,0.0,0.96873,2e-05,5.37967]
[1777755387396,40.13,78447.97,0.0,0.96867,2e-05,5.38778]
[1777755392747,40.13,78448.18,0.0,0.96867,2e-05,5.38724]
[1777755392835,40.13,78448.18,0.0,0.96867,2e-05,5.38724]
[1777755393698,40.13,78448.18,0.0,0.96867,2e-05,5.38724]
[1777755392929,40.13,78448.18,0.0,0.96869,2e-05,5.38495]
[1777755393827,40.13,78448.18,0.0,0.96869,2e-05,5.38495]
[1777755399480,40.13,78447.95,0.0,0.96868,2e-05,5.38601]
[1777755404514,40.13,78448.23,0.0,0.96868,2e-05,5.38535]
[1777755407432,40.13,78448.24,0.0,0.96868,2e-05,5.38541]
[1777755407576,40.13,78448.24,0.0,0.96868,2e-05,5.38541]
[1777755407677,40.13,78448.24,0.0,0.96868,2e-05,5.38546]
[1777755408392,40.13,78448.24,0.0,0.96868,2e-05,5.38546]
[1777755408580,40.13,78448.24,0.0,0.96868,2e-05,5.38546]
[1777755414585,40.13,78447.42,0.0,0.96866,2e-05,5.38842]
[1777755415805,40.13,78447.42,0.0,0.96866,2e-05,5.38842]
[1777755415830,40.13,78447.86,0.0,0.96867,2e-05,5.38706]
[1777755416773,40.13,78447.86,0.0,0.96867,2e-05,5.38706]
[1777755416601,40.13,78448.08,0.0,0.96868,2e-05,5.3864]
[1777755416832,40.13,78448.08,0.0,0.96868,2e-05,5.3864]
[1777755422643,40.13,78448.14,0.0,0.96868,2e-05,5.3865]
[1777755427679,40.13,78447.96,0.0,0.96867,2e-05,5.38731]
[1777755432287,40.13,78448.11,0.0,0.96867,2e-05,5.38693]
[1777755432327,40.13,78448.11,0.0,0.96867,2e-05,5.38693]
[1777755432388,40.13,78448.11,0.0,0.96867,2e-05,5.38707]
[1777755433086,40.13,78448.11,0.0,0.96867,2e-05,5.38707]
[1777755433329,40.13,78448.11,0.0,0.96867,2e-05,5.38707]
[1777755438756,40.13,78448.77,0.0,0.96869,2e-05,5.38525]
[1777755439795,40.13,78448.77,0.0,0.96869,2e-05,5.38525]
[1777755439829,40.13,78448.77,0.0,0.96869,2e-05,5.38525]
[1777755440765,40.13,78448.77,0.0,0.96869,2e-05,5.38525]
[1777755440829,40.13,78448.77,0.0,0.96869,2e-05,5.38525]
[1777755440769,40.13,78448.7,0.0,0.96868,2e-05,5.38557]
[1777755443791,40.13,78453.73,0.0,0.9688,2e-05,5.36964]
[1777755448524,40.13,78454.23,0.0,0.96881,2e-05,5.36836]
[1777755448577,40.13,78454.23,0.0,0.96881,2e-05,5.36836]
[1777755448826,40.13,78454.19,0.0,0.96881,2e-05,5.36857]
[1777755449131,40.13,78454.19,0.0,0.96881,2e-05,5.36857]
[1777755449331,40.13,78454.19,0.0,0.96881,2e-05,5.36857]
[1777755454867,40.13,78453.38,0.0,0.9688,2e-05,5.3693]
[1777755455909,40.13,78453.38,0.0,0.9688,2e-05,5.3693]
[1777755456076,40.13,78453.38,0.0,0.9688,2e-05,5.3693]
[1777755456087,40.13,78453.91,0.0,0.96881,2e-05,5.36769]
[1777755456904,40.13,78453.91,0.0,0.96881,2e-05,5.36769]
[1777755457082,40.13,78453.91,0.0,0.96881,2e-05,5.36769]
[1777755462924,40.13,78453.48,0.0,0.96879,2e-05,5.36967]
[1777755466325,40.14,78453.07,0.0,0.96878,2e-05,5.37114]
[1777755466577,40.14,78453.07,0.0,0.96878,2e-05,5.37114]
[1777755466678,40.14,78452.78,0.0,0.96877,2e-05,5.37223]
[1777755467433,40.14,78452.78,0.0,0.96877,2e-05,5.37223]
[1777755467582,40.14,78452.78,0.0,0.96877,2e-05,5.37223]
[1777755476015,40.14,78452.49,0.0,0.96876,2e-05,5.37381]
[1777755483065,40.14,78452.57,0.0,0.96876,2e-05,5.37405]
[1777755492128,40.14,78452.34,0.0,0.96875,2e-05,5.37535]
[1777755495552,40.14,78452.31,0.0,0.96875,2e-05,5.37556]
[1777755495577,40.14,78452.31,0.0,0.96875,2e-05,5.37556]
[1777755495676,40.14,78451.92,0.0,0.96874,2e-05,5.37692]
[1777755496819,40.14,78451.92,0.0,0.96874,2e-05,5.37692]
[1777755496835,40.14,78451.92,0.0,0.96874,2e-05,5.37692]
[1777755505222,40.14,78451.62,0.0,0.96873,2e-05,5.37837]
[1777755511264,40.14,78451.76,0.0,0.96875,2e-05,5.37581]
[1777755518313,40.14,78451.47,0.0,0.96874,2e-05,5.37706]
[1777755525362,40.14,78451.39,0.0,0.96873,2e-05,5.37759]
[1777755531403,40.14,78451.39,0.0,0.96873,2e-05,5.37781]
[1777755537446,40.14,78451.43,0.0,0.96873,2e-05,5.37788]
[1777755540978,40.14,78451.43,0.0,0.96873,2e-05,5.37788]
[1777755541117,40.14,78451.43,0.0,0.96873,2e-05,5.37788]
[1777755541474,40.14,78451.64,0.0,0.96873,2e-05,5.37734]
[1777755546509,40.14,78451.95,0.0,0.96874,2e-05,5.37651]
[1777755551543,40.14,78453.52,0.0,0.96878,2e-05,5.37167]
[1777755557588,40.15,78453.83,0.0,0.96878,2e-05,5.37091]
[1777755562621,40.15,78452.51,0.0,0.96875,2e-05,5.37531]
[1777755567656,40.15,78452.38,0.0,0.96875,2e-05,5.37587]
[1777755575712,40.15,78453.72,0.0,0.96879,2e-05,5.36948]
[1777755580747,40.15,78452.67,0.0,0.96876,2e-05,5.37301]
[1777755585783,40.15,78452.6,0.0,0.96876,2e-05,5.37339]
[1777755590818,40.15,78453.23,0.0,0.96877,2e-05,5.37154]
[1777755595853,40.15,78453.4,0.0,0.96878,2e-05,5.37116]
[1777755600841,40.15,78452.59,0.0,0.96876,2e-05,5.37385]
[1777755600888,40.15,78456.89,0.0,0.96885,2e-05,5.36017]
[1777755601895,40.15,78466.08,0.0,0.96906,2e-05,5.33096]
[1777755602902,40.15,78466.51,0.0,0.96907,2e-05,5.3297]
[1777755607937,40.15,78466.27,0.0,0.96906,2e-05,5.33102]
[1777755613979,40.15,78473.85,0.0,0.96923,2e-05,5.30772]
[1777755617000,40.15,78475.04,0.0,0.96925,2e-05,5.30448]
[1777755623044,40.15,78476.06,0.0,0.96927,2e-05,5.30155]
[1777755628078,40.15,78475.89,0.0,0.96927,2e-05,5.30169]
[1777755633115,40.15,78478.12,0.0,0.96934,2e-05,5.29192]
[1777755638150,40.15,78480.74,0.0,0.9694,2e-05,5.28339]
[1777755643185,40.15,78481.22,0.0,0.96941,2e-05,5.28165]
[1777755649227,40.15,78481.26,0.0,0.96941,2e-05,5.28128]
[1777755654262,40.15,78480.19,0.0,0.96939,2e-05,5.28445]
[1777755659297,40.15,78480.95,0.0,0.96941,2e-05,5.28183]
[1777755667352,40.15,78481.25,0.0,0.96942,2e-05,5.28054]
[1777755677422,40.15,78481.25,0.0,0.96942,2e-05,5.2801]
[1777755682458,40.15,78481.12,0.0,0.96942,2e-05,5.28032]
[1777755691520,40.15,78481.17,0.0,0.96944,2e-05,5.27747]
[1777755699577,40.15,78481.13,0.0,0.96944,2e-05,5.27733]
[1777755706626,40.15,78482.49,0.0,0.96947,2e-05,5.27282]
[1777755712668,40.14,78482.8,0.0,0.96948,2e-05,5.2717]
[1777755718710,40.14,78483.58,0.0,0.9695,2e-05,5.26911]
[1777755725759,40.14,78483.24,0.0,0.96949,2e-05,5.27004]
[1777755730794,40.14,78483.28,0.0,0.96949,2e-05,5.2698]
[1777755735829,40.14,78481.29,0.0,0.96945,2e-05,5.27592]
[1777755745898,40.14,78481.29,0.0,0.96945,2e-05,5.27556]
[1777755757999,40.14,78481.46,0.0,0.96949,2e-05,5.26923]
[1777755763037,40.14,78481.46,0.0,0.96949,2e-05,5.26912]
[1777755769080,40.13,78481.92,0.0,0.96951,2e-05,5.26631]
[1777755782171,40.11,78481.93,0.0,0.96957,2e-05,5.2582]
[1777755788213,40.11,78481.85,0.0,0.96959,2e-05,5.2548]
[1777755793248,40.1,78482.22,0.0,0.96962,2e-05,5.25063]
[1777755795077,40.1,78482.22,0.0,0.96962,2e-05,5.25063]
[1777755795176,40.1,78482.13,0.0,0.96963,2e-05,5.24972]
[1777755800297,40.09,78483.24,0.0,0.96967,2e-05,5.24328]
[1777755805332,40.08,78483.33,0.0,0.9697,2e-05,5.24009]
[1777755807479,40.08,78483.33,0.0,0.9697,2e-05,5.24009]
[1777755807577,40.08,78483.33,0.0,0.9697,2e-05,5.24009]
[1777755813388,40.08,78483.2,0.0,0.96973,2e-05,5.23538]
[1777755818422,40.08,78483.24,0.0,0.96972,2e-05,5.23544]
[1777755823461,40.08,78482.99,0.0,0.96972,2e-05,5.23641]
[1777755828495,40.08,78483.03,0.0,0.96972,2e-05,5.23645]
[1777755841587,40.08,78483.33,0.0,0.96972,2e-05,5.23597]
[1777755847629,40.08,78483.53,0.0,0.96974,2e-05,5.23373]
[1777755850527,40.08,78483.53,0.0,0.96974,2e-05,5.23373]
[1777755850577,40.08,78483.53,0.0,0.96974,2e-05,5.23373]
[1777755850728,40.08,78483.53,0.0,0.96974,2e-05,5.23384]
[1777755852026,40.08,78483.53,0.0,0.96974,2e-05,5.23384]
[1777755852079,40.08,78483.53,0.0,0.96974,2e-05,5.23384]
[1777755858705,40.08,78483.47,0.0,0.96973,2e-05,5.23431]
[1777755864748,40.07,78483.53,0.0,0.96976,2e-05,5.23069]
[1777755866564,40.07,78483.75,0.0,0.96977,2e-05,5.22943]
[1777755866577,40.07,78483.75,0.0,0.96977,2e-05,5.22943]
[1777755866951,40.07,78483.75,0.0,0.96977,2e-05,5.22886]
[1777755868723,40.07,78483.75,0.0,0.96977,2e-05,5.22886]
[1777755868832,40.07,78483.75,0.0,0.96977,2e-05,5.22886]
[1777755874818,40.06,78484.08,0.0,0.96981,2e-05,5.22345]
[1777755879853,40.06,78484.09,0.0,0.9698,2e-05,5.22368]
[1777755887910,40.06,78484.12,0.0,0.96983,2e-05,5.2204]
[1777755893951,40.05,78484.21,0.0,0.96985,2e-05,5.21691]
[1777755898994,40.04,78484.21,0.0,0.96987,2e-05,5.21426]
[1777755902015,40.04,78540.29,0.0,0.97111,2e-05,5.03889]
[1777755903022,40.04,78483.07,0.0,0.96986,2e-05,5.21602]
[1777755904029,40.04,78482.14,0.0,0.96984,2e-05,5.2184]
[1777755904828,40.04,78482.14,0.0,0.96984,2e-05,5.2184]
[1777755905076,40.04,78482.14,0.0,0.96984,2e-05,5.2184]
[1777755905081,40.04,78482.14,0.0,0.96984,2e-05,5.21847]
[1777755907211,40.04,78482.14,0.0,0.96984,2e-05,5.21847]
[1777755907329,40.04,78482.14,0.0,0.96984,2e-05,5.2186]
[1777755913095,40.03,78482.29,0.0,0.96985,2e-05,5.2167]
[1777755913377,40.03,78482.29,0.0,0.96985,2e-05,5.2167]
[1777755913579,40.03,78482.29,0.0,0.96985,2e-05,5.2167]
[1777755913678,40.03,78482.29,0.0,0.96986,2e-05,5.21616]
[1777755914450,40.03,78482.29,0.0,0.96986,2e-05,5.21616]
[1777755914580,40.03,78482.29,0.0,0.96986,2e-05,5.21616]
[1777755918130,40.03,78486.19,0.0,0.96996,2e-05,5.20178]
[1777755919136,40.03,78482.29,0.0,0.96987,2e-05,5.2135]
[1777755924172,40.02,78489.8,0.0,0.97006,2e-05,5.18733]
[1777755924729,40.02,78489.8,0.0,0.97006,2e-05,5.18733]
[1777755924828,40.02,78489.8,0.0,0.97006,2e-05,5.18733]
[1777755925179,40.02,78490.67,0.0,0.97008,2e-05,5.18413]
[1777755926174,40.02,78490.67,0.0,0.97008,2e-05,5.18413]
[1777755926335,40.02,78490.67,0.0,0.97008,2e-05,5.18413]
[1777755932576,40.02,78491.67,0.0,0.97013,2e-05,5.17724]
[1777755932832,40.02,78491.67,0.0,0.97013,2e-05,5.17724]
[1777755933236,40.02,78495.53,0.0,0.97022,2e-05,5.16474]
[1777755933731,40.02,78495.53,0.0,0.97022,2e-05,5.16474]
[1777755933835,40.02,78495.53,0.0,0.97022,2e-05,5.16474]
[1777755940291,40.01,78496.9,0.0,0.97027,2e-05,5.15753]
[1777755940605,40.01,78496.9,0.0,0.97027,2e-05,5.15753]
[1777755940827,40.01,78496.9,0.0,0.97027,2e-05,5.15753]
[1777755941298,40.01,78497.85,0.0,0.97029,2e-05,5.15416]
[1777755941832,40.01,78497.85,0.0,0.97029,2e-05,5.15416]
[1777755942084,40.01,78497.85,0.0,0.97029,2e-05,5.15416]
[1777755944319,40.01,78500.53,0.0,0.97036,2e-05,5.14462]
[1777755949354,40.01,78501.04,0.0,0.97037,2e-05,5.14356]
[1777755954388,40.01,78501.07,0.0,0.97037,2e-05,5.14277]
[1777755957238,40.01,78501.11,0.0,0.97037,2e-05,5.14226]
[1777755957334,40.01,78501.11,0.0,0.97037,2e-05,5.14226]
[1777755957339,40.0,78501.14,0.0,0.97038,2e-05,5.14141]
[1777755958116,40.0,78501.14,0.0,0.97038,2e-05,5.14141]
[1777755958335,40.0,78501.14,0.0,0.97038,2e-05,5.14141]
[1777755963452,40.0,78508.6,0.0,0.97056,2e-05,5.11601]
[1777755964748,40.0,78508.6,0.0,0.97056,2e-05,5.11601]
[1777755964843,40.0,78508.6,0.0,0.97056,2e-05,5.11601]
[1777755964849,40.0,78511.79,0.0,0.97063,2e-05,5.10547]
[1777755972025,39.99,78511.72,0.0,0.97064,2e-05,5.10443]
[1777755973082,39.99,78512.08,0.0,0.97066,2e-05,5.10236]
[1777755973094,39.99,78511.19,0.0,0.97064,2e-05,5.10479]
[1777755974826,39.99,78510.34,0.0,0.97062,2e-05,5.10742]
[1777755975086,39.99,78510.34,0.0,0.97062,2e-05,5.10742]
[1777755980814,39.99,78507.73,0.0,0.97058,2e-05,5.11348]
[1777755980838,39.99,78507.73,0.0,0.97058,2e-05,5.11348]
[1777755986402,39.98,78510.24,0.0,0.97064,2e-05,5.104]
[1777755986576,39.98,78511.24,0.0,0.97067,2e-05,5.10058]
[1777755986615,39.98,78511.11,0.0,0.97067,2e-05,5.10066]
[1777755987535,39.98,78511.11,0.0,0.97067,2e-05,5.10066]
[1777755987586,39.98,78511.11,0.0,0.97067,2e-05,5.10066]
[1777755992658,39.98,78511.54,0.0,0.97069,2e-05,5.09632]
[1777755995092,39.98,78511.93,0.0,0.9707,2e-05,5.0948]
[1777755995326,39.98,78511.93,0.0,0.9707,2e-05,5.0948]
[1777756000940,39.98,78512.65,0.0,0.97072,2e-05,5.09285]
[1777756001082,39.98,78512.65,0.0,0.97072,2e-05,5.09285]
[1777756001706,39.98,78513.85,0.0,0.97075,2e-05,5.08823]
[1777756001833,39.98,78513.85,0.0,0.97075,2e-05,5.08823]
[1777756001934,39.98,78513.88,0.0,0.97075,2e-05,5.08784]
[1777756007763,39.97,78514.54,0.0,0.97078,2e-05,5.08403]
[1777756012798,39.97,78514.59,0.0,0.97079,2e-05,5.08241]
[1777756014476,39.97,78514.02,0.0,0.97078,2e-05,5.08388]
[1777756014582,39.97,78514.02,0.0,0.97078,2e-05,5.08388]
[1777756022868,39.96,78511.3,0.0,0.97074,2e-05,5.0896]
[1777756025236,39.96,78509.03,0.0,0.97069,2e-05,5.09631]
[1777756025331,39.96,78509.03,0.0,0.97069,2e-05,5.09631]
[1777756027082,39.96,78507.98,0.0,0.97067,2e-05,5.09892]
[1777756027329,39.96,78507.98,0.0,0.97067,2e-05,5.09892]
[1777756027430,39.96,78508.84,0.0,0.9707,2e-05,5.09594]
[1777756032938,39.96,78509.11,0.0,0.97071,2e-05,5.09384]
[1777756037973,39.96,78509.01,0.0,0.9707,2e-05,5.09564]
[1777756042263,39.96,78507.02,0.0,0.97065,2e-05,5.10268]
[1777756042328,39.96,78507.02,0.0,0.97065,2e-05,5.10268]
[1777756046429,39.97,78505.16,0.0,0.9706,2e-05,5.10957]
[1777756046586,39.97,78506.23,0.0,0.97062,2e-05,5.10653]
[1777756046530,39.97,78506.23,0.0,0.97062,2e-05,5.10653]
[1777756052071,39.97,78506.27,0.0,0.97062,2e-05,5.10577]
[1777756057105,39.97,78505.62,0.0,0.9706,2e-05,5.1092]
[1777756058950,39.97,78506.24,0.0,0.97061,2e-05,5.10755]
[1777756059088,39.97,78506.24,0.0,0.97061,2e-05,5.10755]
[1777756065162,39.98,78506.15,0.0,0.97059,2e-05,5.1098]
[1777756074333,39.98,78506.78,0.0,0.9706,2e-05,5.10896]
[1777756074583,39.98,78506.78,0.0,0.97059,2e-05,5.11037]
[1777756076068,39.98,78506.78,0.0,0.97059,2e-05,5.11037]
[1777756076080,39.98,78506.78,0.0,0.97059,2e-05,5.11037]
[1777756076169,39.98,78506.78,0.0,0.97059,2e-05,5.11093]
[1777756081274,39.99,78507.08,0.0,0.97058,2e-05,5.11138]
[1777756082275,39.99,78507.08,0.0,0.97058,2e-05,5.11138]
[1777756082329,39.99,78507.08,0.0,0.97058,2e-05,5.11138]
[1777756095371,40.0,78507.3,0.0,0.97056,2e-05,5.11458]
[1777756108463,40.0,78507.42,0.0,0.97054,2e-05,5.11774]
[1777756109776,40.01,78506.71,0.0,0.97052,2e-05,5.12021]
[1777756109828,40.01,78506.71,0.0,0.97052,2e-05,5.12021]
[1777756111883,40.01,78507.49,0.0,0.97055,2e-05,5.116]
[1777756112090,40.01,78507.49,0.0,0.97055,2e-05,5.116]
[1777756112491,40.01,78506.65,0.0,0.97053,2e-05,5.11888]
[1777756115386,40.01,78507.35,0.0,0.97054,2e-05,5.11724]
[1777756115578,40.01,78506.61,0.0,0.97052,2e-05,5.1198]
[1777756122561,40.01,78506.51,0.0,0.97051,2e-05,5.12196]
[1777756129612,40.02,78506.66,0.0,0.9705,2e-05,5.12332]
[1777756135654,40.02,78506.78,0.0,0.97049,2e-05,5.12451]
[1777756142703,40.02,78507.48,0.0,0.97049,2e-05,5.12414]
[1777756144484,40.02,78507.48,0.0,0.97049,2e-05,5.12414]
[1777756144580,40.03,78511.52,0.0,0.97058,2e-05,5.11188]
[1777756147995,40.03,78512.71,0.0,0.9706,2e-05,5.10904]
[1777756148084,40.03,78512.71,0.0,0.9706,2e-05,5.10904]
[1777756148096,40.03,78513.04,0.0,0.9706,2e-05,5.10859]
[1777756153781,40.03,78513.42,0.0,0.9706,2e-05,5.10882]
[1777756158816,40.03,78513.77,0.0,0.9706,2e-05,5.10913]
[1777756159919,40.03,78513.77,0.0,0.9706,2e-05,5.10913]
[1777756160080,40.03,78513.77,0.0,0.9706,2e-05,5.10913]
[1777756166822,40.04,78514.69,0.0,0.97062,2e-05,5.10684]
[1777756167087,40.04,78514.69,0.0,0.97062,2e-05,5.10684]
[1777756168579,40.04,78513.88,0.0,0.97058,2e-05,5.11129]
[1777756168836,40.04,78513.88,0.0,0.97058,2e-05,5.11129]
[1777756168926,40.04,78513.88,0.0,0.97058,2e-05,5.11155]
[1777756174927,40.04,78513.67,0.0,0.97058,2e-05,5.11149]
[1777756180970,40.05,78513.57,0.0,0.97057,2e-05,5.11336]
[1777756185641,40.05,78512.37,0.0,0.97053,2e-05,5.11811]
[1777756185828,40.05,78512.37,0.0,0.97053,2e-05,5.11811]
[1777756192047,40.05,78512.22,0.0,0.97052,2e-05,5.12053]
[1777756192751,40.05,78512.22,0.0,0.97052,2e-05,5.12053]
[1777756192831,40.05,78512.22,0.0,0.97052,2e-05,5.12053]
[1777756195598,40.06,78510.62,0.0,0.97048,2e-05,5.12598]
[1777756195831,40.06,78508.7,0.0,0.97043,2e-05,5.13216]
[1777756196074,40.06,78508.66,0.0,0.97043,2e-05,5.13251]
[1777756201463,40.06,78508.66,0.0,0.97043,2e-05,5.13251]
[1777756201582,40.06,78508.66,0.0,0.97043,2e-05,5.13251]
[1777756209168,40.06,78509.81,0.0,0.97044,2e-05,5.13187]
[1777756212524,40.06,78509.81,0.0,0.97044,2e-05,5.13187]
[1777756212577,40.06,78509.81,0.0,0.97044,2e-05,5.13187]
[1777756214203,40.07,78500.46,0.0,0.97022,2e-05,5.16203]
[1777756216245,40.07,78498.78,0.0,0.97018,2e-05,5.16744]
[1777756216338,40.07,78498.78,0.0,0.97018,2e-05,5.16744]
[1777756216346,40.07,78498.66,0.0,0.97018,2e-05,5.16798]
[1777756218224,40.07,78498.57,0.0,0.97018,2e-05,5.16843]
[1777756218325,40.07,78498.57,0.0,0.97018,2e-05,5.16843]
[1777756224272,40.07,78497.59,0.0,0.97015,2e-05,5.1726]
[1777756228030,40.07,78497.19,0.0,0.97014,2e-05,5.17415]
[1777756228082,40.07,78497.19,0.0,0.97014,2e-05,5.17415]
[1777756228472,40.07,78497.19,0.0,0.97013,2e-05,5.17445]
[1777756234343,40.07,78496.83,0.0,0.97013,2e-05,5.17412]
[1777756239378,40.07,78496.55,0.0,0.97012,2e-05,5.17571]
[1777756246427,40.08,78496.48,0.0,0.97011,2e-05,5.1769]
[1777756249078,40.08,78496.48,0.0,0.97011,2e-05,5.1769]
[1777756252125,40.08,78495.44,0.0,0.97009,2e-05,5.18083]
[1777756252335,40.08,78495.44,0.0,0.97009,2e-05,5.18083]
[1777756252469,40.08,78495.4,0.0,0.97008,2e-05,5.18108]
[1777756260525,40.08,78495.39,0.0,0.97008,2e-05,5.18212]
[1777756267574,40.08,78495.36,0.0,0.97007,2e-05,5.18306]
[1777756277644,40.08,78495.36,0.0,0.97006,2e-05,5.1842]
[1777756282679,40.09,78495.47,0.0,0.97006,2e-05,5.18438]
[1777756296779,40.09,78495.41,0.0,0.97006,2e-05,5.18366]
[1777756305841,40.09,78495.24,0.0,0.97005,2e-05,5.18507]
[1777756311884,40.09,78495.13,0.0,0.97005,2e-05,5.18599]
[1777756316918,40.09,78494.7,0.0,0.97003,2e-05,5.1878]
[1777756321962,40.09,78494.88,0.0,0.97003,2e-05,5.18768]
[1777756326997,40.1,78494.84,0.0,0.97003,2e-05,5.18825]
[1777756334671,40.1,78494.84,0.0,0.97003,2e-05,5.18825]
[1777756334827,40.1,78494.84,0.0,0.97003,2e-05,5.18825]
[1777756337086,40.1,78494.84,0.0,0.97002,2e-05,5.18904]
[1777756343246,40.1,78495.52,0.0,0.97004,2e-05,5.18743]
[1777756343339,40.1,78495.52,0.0,0.97004,2e-05,5.18743]
[1777756343402,40.1,78495.52,0.0,0.97003,2e-05,5.18761]
[1777756349151,40.1,78495.39,0.0,0.97003,2e-05,5.18846]
[1777756357207,40.1,78495.39,0.0,0.97004,2e-05,5.1869]
[1777756362513,40.1,78495.35,0.0,0.97003,2e-05,5.18728]
[1777756365096,40.1,78495.28,0.0,0.97003,2e-05,5.18785]
[1777756373920,40.1,78495.4,0.0,0.97003,2e-05,5.18825]
[1777756374083,40.1,78495.4,0.0,0.97003,2e-05,5.18825]
[1777756374326,40.1,78495.28,0.0,0.97002,2e-05,5.18871]
[1777756380368,40.11,78492.92,0.0,0.96997,2e-05,5.19659]
[1777756381375,40.11,78482.9,0.0,0.96974,2e-05,5.22806]
[1777756382382,40.11,78480.4,0.0,0.96969,2e-05,5.23593]
[1777756384398,40.11,78485.41,0.0,0.9698,2e-05,5.22022]
[1777756386068,40.11,78486.21,0.0,0.96982,2e-05,5.21775]
[1777756386081,40.11,78486.21,0.0,0.96982,2e-05,5.21775]
[1777756391447,40.11,78485.49,0.0,0.9698,2e-05,5.22025]
[1777756396482,40.11,78484.03,0.0,0.96976,2e-05,5.22504]
[1777756399814,40.11,78481.61,0.0,0.96971,2e-05,5.23271]
[1777756399834,40.11,78482.12,0.0,0.96972,2e-05,5.23114]
[1777756400510,40.11,78480.7,0.0,0.96969,2e-05,5.23563]
[1777756401517,40.11,78475.7,0.0,0.96958,2e-05,5.25139]
[1777756405544,40.11,78468.43,0.0,0.96941,2e-05,5.27428]
[1777756408954,40.11,78465.13,0.0,0.96934,2e-05,5.28457]
[1777756409081,40.11,78465.13,0.0,0.96934,2e-05,5.28457]
[1777756414257,40.11,78464.68,0.0,0.96934,2e-05,5.28342]
[1777756419643,40.11,78463.7,0.0,0.96932,2e-05,5.28632]
[1777756424211,40.11,78464.3,0.0,0.96934,2e-05,5.28431]
[1777756424328,40.11,78464.3,0.0,0.96934,2e-05,5.28431]
[1777756424678,40.11,78463.42,0.0,0.96932,2e-05,5.28707]
[1777756425685,40.11,78458.5,0.0,0.96921,2e-05,5.30264]
[1777756428125,40.11,78456.19,0.0,0.96915,2e-05,5.30987]
[1777756428330,40.11,78456.19,0.0,0.96915,2e-05,5.30987]
[1777756434208,40.1,78455.85,0.0,0.96915,2e-05,5.31068]
[1777756434332,40.1,78455.85,0.0,0.96915,2e-05,5.31068]
[1777756434752,40.1,78455.78,0.0,0.96915,2e-05,5.3108]
[1777756434990,40.1,78455.78,0.0,0.96915,2e-05,5.3108]
[1777756435089,40.1,78455.78,0.0,0.96915,2e-05,5.3108]
[1777756440794,40.1,78451.4,0.0,0.96905,2e-05,5.32438]
[1777756442375,40.1,78451.09,0.0,0.96904,2e-05,5.32531]
[1777756442583,40.1,78451.09,0.0,0.96904,2e-05,5.32531]
[1777756442684,40.1,78451.09,0.0,0.96904,2e-05,5.32525]
[1777756447843,40.1,78451.28,0.0,0.96905,2e-05,5.32439]
[1777756449583,40.1,78451.28,0.0,0.96905,2e-05,5.32439]
[1777756449831,40.1,78451.28,0.0,0.96905,2e-05,5.32439]
[1777756455899,40.1,78450.9,0.0,0.96904,2e-05,5.32526]
[1777756458599,40.1,78450.65,0.0,0.96904,2e-05,5.32602]
[1777756458827,40.1,78450.65,0.0,0.96904,2e-05,5.32602]
[1777756458871,40.1,78450.27,0.0,0.96903,2e-05,5.32716]
[1777756459125,40.1,78450.27,0.0,0.96903,2e-05,5.32716]
[1777756459329,40.1,78450.27,0.0,0.96903,2e-05,5.32716]
[1777756465969,40.1,78449.87,0.0,0.96902,2e-05,5.32818]
[1777756471003,40.1,78448.3,0.0,0.969,2e-05,5.33066]
[1777756473604,40.1,78447.62,0.0,0.96899,2e-05,5.33279]
[1777756473828,40.1,78447.62,0.0,0.96899,2e-05,5.33279]
[1777756473629,40.1,78447.62,0.0,0.96899,2e-05,5.33273]
[1777756474881,40.1,78447.62,0.0,0.96899,2e-05,5.33273]
[1777756475074,40.1,78447.68,0.0,0.96899,2e-05,5.33254]
[1777756487117,40.1,78446.74,0.0,0.96897,2e-05,5.33516]
[1777756493159,40.1,78446.2,0.0,0.96896,2e-05,5.33673]
[1777756498194,40.1,78446.23,0.0,0.96896,2e-05,5.33652]
[1777756505269,40.1,78446.13,0.0,0.96896,2e-05,5.3367]
[1777756506915,40.1,78446.13,0.0,0.96896,2e-05,5.3367]
[1777756507092,40.1,78446.13,0.0,0.96896,2e-05,5.3367]
[1777756507283,40.1,78445.76,0.0,0.96895,2e-05,5.33784]
[1777756507967,40.1,78445.76,0.0,0.96895,2e-05,5.33784]
[1777756508078,40.1,78445.76,0.0,0.96895,2e-05,5.33784]
[1777756514009,40.1,78443.95,0.0,0.96891,2e-05,5.3435]
[1777756514081,40.1,78443.95,0.0,0.96891,2e-05,5.3435]
[1777756519367,40.1,78443.73,0.0,0.9689,2e-05,5.34397]
[1777756525409,40.1,78443.62,0.0,0.9689,2e-05,5.34413]
[1777756527835,40.1,78443.41,0.0,0.9689,2e-05,5.34476]
[1777756527871,40.1,78443.41,0.0,0.9689,2e-05,5.34473]
[1777756528082,40.1,78443.41,0.0,0.9689,2e-05,5.34473]
[1777756531451,40.1,78457.92,0.0,0.96924,2e-05,5.29609]
[1777756532458,40.1,78458.09,0.0,0.96925,2e-05,5.2956]
[1777756533735,40.1,78458.09,0.0,0.96925,2e-05,5.2956]
[1777756533831,40.1,78458.09,0.0,0.96925,2e-05,5.2956]
[1777756539509,40.1,78458.72,0.0,0.96926,2e-05,5.29398]
[1777756544544,40.1,78458.36,0.0,0.96925,2e-05,5.29534]
[1777756545359,40.1,78458.36,0.0,0.96925,2e-05,5.29534]
[1777756545584,40.1,78458.36,0.0,0.96925,2e-05,5.29534]
[1777756545715,40.1,78458.36,0.0,0.96925,2e-05,5.29534]
[1777756545833,40.1,78458.36,0.0,0.96925,2e-05,5.29534]
[1777756545920,40.1,78458.33,0.0,0.96925,2e-05,5.29547]
[1777756559649,40.1,78458.04,0.0,0.96924,2e-05,5.29685]
[1777756565691,40.1,78458.18,0.0,0.96924,2e-05,5.29654]
[1777756570727,40.1,78457.92,0.0,0.96923,2e-05,5.29746]
[1777756576768,40.1,78457.87,0.0,0.96923,2e-05,5.2977]
[1777756582811,40.1,78458.01,0.0,0.96924,2e-05,5.29732]
[1777756587846,40.1,78457.58,0.0,0.96923,2e-05,5.29872]
[1777756592881,40.1,78457.44,0.0,0.96924,2e-05,5.29683]
[1777756593383,40.1,78457.44,0.0,0.96924,2e-05,5.29683]
[1777756593583,40.1,78457.44,0.0,0.96924,2e-05,5.29683]
[1777756593888,40.1,78457.83,0.0,0.96924,2e-05,5.2956]
[1777756594268,40.1,78457.83,0.0,0.96924,2e-05,5.2956]
[1777756594330,40.1,78457.83,0.0,0.96924,2e-05,5.2956]
[1777756599930,40.1,78457.51,0.0,0.96924,2e-05,5.29665]
[1777756604965,40.1,78457.44,0.0,0.96923,2e-05,5.29689]
[1777756615035,40.1,78457.44,0.0,0.96923,2e-05,5.2969]
[1777756621077,40.1,78456.69,0.0,0.96922,2e-05,5.29923]
[1777756627774,40.1,78456.69,0.0,0.96922,2e-05,5.29923]
[1777756627830,40.1,78456.69,0.0,0.96922,2e-05,5.29923]
[1777756627930,40.1,78456.69,0.0,0.96922,2e-05,5.29915]
[1777756628303,40.1,78456.69,0.0,0.96922,2e-05,5.29915]
[1777756628334,40.1,78456.69,0.0,0.96922,2e-05,5.29915]
[1777756636182,40.1,78457.65,0.0,0.96924,2e-05,5.296]
[1777756637863,40.1,78457.65,0.0,0.96924,2e-05,5.296]
[1777756638003,40.1,78458.74,0.0,0.96927,2e-05,5.29253]
[1777756638083,40.1,78458.74,0.0,0.96927,2e-05,5.29253]
[1777756638622,40.1,78458.74,0.0,0.96927,2e-05,5.29253]
[1777756638833,40.1,78458.74,0.0,0.96927,2e-05,5.29253]
[1777756638928,40.1,78458.82,0.0,0.96927,2e-05,5.29255]
[1777756644238,40.1,78458.7,0.0,0.96925,2e-05,5.29426]
[1777756649273,40.11,78458.4,0.0,0.96924,2e-05,5.29654]
[1777756654333,40.11,78460.13,0.0,0.96928,2e-05,5.28977]
[1777756654579,40.11,78460.13,0.0,0.96928,2e-05,5.28977]
[1777756654680,40.11,78459.94,0.0,0.96927,2e-05,5.29093]
[1777756655197,40.11,78459.94,0.0,0.96927,2e-05,5.29093]
[1777756655334,40.11,78459.94,0.0,0.96927,2e-05,5.29093]
[1777756660350,40.11,78460.39,0.0,0.96927,2e-05,5.29088]
[1777756665384,40.12,78460.1,0.0,0.96926,2e-05,5.29317]
[1777756678476,40.12,78460.32,0.0,0.96924,2e-05,5.29601]
[1777756683465,40.13,78460.89,0.0,0.96924,2e-05,5.29528]
[1777756683581,40.13,78460.89,0.0,0.96924,2e-05,5.29528]
[1777756683676,40.13,78460.89,0.0,0.96924,2e-05,5.29582]
[1777756684622,40.13,78460.89,0.0,0.96924,2e-05,5.29582]
[1777756684835,40.13,78460.89,0.0,0.96924,2e-05,5.29582]
[1777756695595,40.14,78460.93,0.0,0.96922,2e-05,5.29891]
[1777756699624,40.14,78469.92,0.0,0.96942,2e-05,5.27127]
[1777756701184,40.14,78469.99,0.0,0.96942,2e-05,5.27136]
[1777756701326,40.14,78469.99,0.0,0.96942,2e-05,5.27136]
[1777756702113,40.14,78469.99,0.0,0.96942,2e-05,5.27136]
[1777756702329,40.14,78469.99,0.0,0.96942,2e-05,5.27136]
[1777756702405,40.14,78469.99,0.0,0.96942,2e-05,5.27141]
[1777756708687,40.14,78470.49,0.0,0.96942,2e-05,5.27041]
[1777756712374,40.14,78471.32,0.0,0.96945,2e-05,5.26585]
[1777756712579,40.14,78471.32,0.0,0.96945,2e-05,5.26585]
[1777756712666,40.14,78471.32,0.0,0.96945,2e-05,5.26617]
[1777756713288,40.14,78471.32,0.0,0.96945,2e-05,5.26617]
[1777756713333,40.14,78471.32,0.0,0.96945,2e-05,5.26617]
[1777756718757,40.15,78471.39,0.0,0.96944,2e-05,5.26784]
[1777756728859,40.15,78471.32,0.0,0.96943,2e-05,5.26931]
[1777756729080,40.15,78471.32,0.0,0.96943,2e-05,5.26931]
[1777756729125,40.15,78471.35,0.0,0.96941,2e-05,5.27107]
[1777756729871,40.15,78471.35,0.0,0.96941,2e-05,5.27107]
[1777756730081,40.15,78471.35,0.0,0.96941,2e-05,5.27107]
[1777756737890,40.16,78472.23,0.0,0.96942,2e-05,5.27103]
[1777756744939,40.16,78475.38,0.0,0.96947,2e-05,5.26321]
[1777756746274,40.16,78476.47,0.0,0.96949,2e-05,5.26008]
[1777756746328,40.16,78476.47,0.0,0.96949,2e-05,5.26008]
[1777756746953,40.16,78476.61,0.0,0.9695,2e-05,5.25996]
[1777756747500,40.16,78476.61,0.0,0.9695,2e-05,5.25996]
[1777756747583,40.16,78476.61,0.0,0.9695,2e-05,5.25996]
[1777756759036,40.17,78476.64,0.0,0.96947,2e-05,5.26359]
[1777756761076,40.17,78476.64,0.0,0.96947,2e-05,5.26359]
[1777756761177,40.17,78476.54,0.0,0.96947,2e-05,5.26398]
[1777756761328,40.17,78476.54,0.0,0.96947,2e-05,5.26398]
[1777756761698,40.17,78476.54,0.0,0.96947,2e-05,5.26398]
[1777756761833,40.17,78476.54,0.0,0.96947,2e-05,5.26398]
[1777756761849,40.17,78476.54,0.0,0.96947,2e-05,5.26401]
[1777756767093,40.17,78476.74,0.0,0.96947,2e-05,5.26354]
[1777756773134,40.17,78477.23,0.0,0.96949,2e-05,5.25984]
[1777756778170,40.17,78477.33,0.0,0.96949,2e-05,5.25969]
[1777756783205,40.17,78477.21,0.0,0.96949,2e-05,5.26022]
[1777756789247,40.17,78477.64,0.0,0.9695,2e-05,5.25906]
[1777756796296,40.18,78477.1,0.0,0.96948,2e-05,5.261]
[1777756801331,40.18,78477.13,0.0,0.96948,2e-05,5.26106]
[1777756806367,40.18,78477.31,0.0,0.96949,2e-05,5.26065]
[1777756811402,40.18,78475.85,0.0,0.96945,2e-05,5.26538]
[1777756816437,40.18,78476.13,0.0,0.96946,2e-05,5.26463]
[1777756821472,40.18,78475.94,0.0,0.96945,2e-05,5.26535]
[1777756827514,40.18,78476.12,0.0,0.96946,2e-05,5.26494]
[1777756831840,40.18,78476.12,0.0,0.96946,2e-05,5.26494]
[1777756832077,40.18,78476.12,0.0,0.96946,2e-05,5.26494]
[1777756832179,40.18,78476.12,0.0,0.96947,2e-05,5.26272]
[1777756833051,40.18,78476.12,0.0,0.96947,2e-05,5.26272]
[1777756833083,40.18,78476.12,0.0,0.96947,2e-05,5.26272]
[1777756838591,40.18,78476.13,0.0,0.96947,2e-05,5.26285]
[1777756843626,40.18,78476.27,0.0,0.96947,2e-05,5.26257]
[1777756848661,40.18,78476.18,0.0,0.96947,2e-05,5.26301]
[1777756851513,40.18,78475.96,0.0,0.96946,2e-05,5.26376]
[1777756851583,40.18,78475.96,0.0,0.96946,2e-05,5.26376]
[1777756851682,40.18,78475.53,0.0,0.96945,2e-05,5.26515]
[1777756852749,40.18,78475.53,0.0,0.96945,2e-05,5.26515]
[1777756852834,40.18,78475.53,0.0,0.96945,2e-05,5.26515]
[1777756860745,40.18,78471.62,0.0,0.96936,2e-05,5.27776]
[1777756861551,40.18,78471.62,0.0,0.96936,2e-05,5.27776]
[1777756861579,40.18,78471.62,0.0,0.96936,2e-05,5.27776]
[1777756861752,40.18,78468.43,0.0,0.96929,2e-05,5.28785]
[1777756863023,40.18,78468.43,0.0,0.96929,2e-05,5.28785]
[1777756863081,40.18,78468.43,0.0,0.96929,2e-05,5.28785]
[1777756868801,40.18,78467.84,0.0,0.96928,2e-05,5.28959]
[1777756877865,40.18,78468.45,0.0,0.96929,2e-05,5.28751]
[1777756878401,40.18,78468.45,0.0,0.96929,2e-05,5.28751]
[1777756878577,40.18,78468.45,0.0,0.96929,2e-05,5.28751]
[1777756878872,40.18,78468.25,0.0,0.96929,2e-05,5.28812]
[1777756879957,40.18,78468.25,0.0,0.96929,2e-05,5.28812]
[1777756880086,40.18,78468.25,0.0,0.96929,2e-05,5.28812]
[1777756885920,40.18,78467.99,0.0,0.96928,2e-05,5.28882]
[1777756893977,40.18,78467.37,0.0,0.96928,2e-05,5.28826]
[1777756903728,40.18,78467.53,0.0,0.96929,2e-05,5.2877]
[1777756903832,40.18,78467.53,0.0,0.96929,2e-05,5.2877]
[1777756904047,40.18,78467.41,0.0,0.96928,2e-05,5.28795]
[1777756905192,40.18,78467.41,0.0,0.96928,2e-05,5.28795]
[1777756905333,40.18,78467.41,0.0,0.96928,2e-05,5.28793]
[1777756912103,40.18,78467.41,0.0,0.96928,2e-05,5.28782]
[1777756923179,40.18,78467.34,0.0,0.96928,2e-05,5.28787]
[1777756931194,40.18,78467.41,0.0,0.96929,2e-05,5.28764]
[1777756931327,40.18,78467.41,0.0,0.96929,2e-05,5.28764]
[1777756931296,40.18,78467.41,0.0,0.96929,2e-05,5.28755]
[1777756932244,40.18,78467.38,0.0,0.96929,2e-05,5.28763]
[1777756932810,40.18,78467.38,0.0,0.96929,2e-05,5.28763]
[1777756932829,40.18,78467.38,0.0,0.96929,2e-05,5.28763]
[1777756940299,40.18,78467.45,0.0,0.96929,2e-05,5.28731]
[1777756945335,40.18,78467.45,0.0,0.96929,2e-05,5.28726]
[1777756955404,40.18,78467.45,0.0,0.9693,2e-05,5.28478]
[1777756965475,40.18,78467.45,0.0,0.9693,2e-05,5.28471]
[1777756975545,40.18,78467.43,0.0,0.9693,2e-05,5.28472]
[1777756978003,40.18,78467.43,0.0,0.9693,2e-05,5.28472]
[1777756978078,40.18,78467.43,0.0,0.9693,2e-05,5.28472]
[1777756978104,40.18,78466.85,0.0,0.96929,2e-05,5.28653]
[1777756979711,40.18,78467.26,0.0,0.9693,2e-05,5.28524]
[1777756979833,40.18,78467.26,0.0,0.9693,2e-05,5.28524]
[1777756985615,40.18,78466.98,0.0,0.96929,2e-05,5.28607]
[1777756990650,40.18,78466.95,0.0,0.96929,2e-05,5.28613]
[1777756993171,40.18,78466.95,0.0,0.96929,2e-05,5.28613]
[1777756993336,40.18,78466.95,0.0,0.96929,2e-05,5.28613]
[1777756994232,40.18,78466.98,0.0,0.96929,2e-05,5.28601]
[1777756994326,40.18,78466.98,0.0,0.96929,2e-05,5.28601]
[1777756994333,40.18,78466.95,0.0,0.96929,2e-05,5.2861]
[1777757000720,40.18,78466.95,0.0,0.96929,2e-05,5.28606]
[1777757007769,40.18,78467.12,0.0,0.9693,2e-05,5.28549]
[1777757012804,40.18,78467.3,0.0,0.96931,2e-05,5.28253]
[1777757015110,40.18,78468.62,0.0,0.96934,2e-05,5.27836]
[1777757015335,40.18,78468.62,0.0,0.96934,2e-05,5.27836]
[1777757020861,40.18,78472.3,0.0,0.96942,2e-05,5.26836]
[1777757021802,40.18,78472.3,0.0,0.96942,2e-05,5.26836]
[1777757021867,40.18,78478.79,0.0,0.96956,2e-05,5.24821]
[1777757023581,40.18,78478.34,0.0,0.96955,2e-05,5.24995]
[1777757024835,40.18,78478.27,0.0,0.96954,2e-05,5.2505]
[1777757025895,40.18,78478.9,0.0,0.96955,2e-05,5.24916]
[1777757028943,40.18,78478.21,0.0,0.96954,2e-05,5.25166]
[1777757029091,40.18,78478.21,0.0,0.96954,2e-05,5.25166]
[1777757029099,40.18,78480.67,0.0,0.96959,2e-05,5.24456]
[1777757029630,40.18,78480.67,0.0,0.96959,2e-05,5.24456]
[1777757029829,40.18,78480.67,0.0,0.96959,2e-05,5.24456]
[1777757029923,40.19,78482.42,0.0,0.96962,2e-05,5.23939]
[1777757031937,40.19,78479.0,0.0,0.96954,2e-05,5.25082]
[1777757033306,40.19,78479.0,0.0,0.96954,2e-05,5.25082]
[1777757033327,40.19,78479.0,0.0,0.96954,2e-05,5.25082]
[1777757036972,40.19,78475.14,0.0,0.96944,2e-05,5.2645]
[1777757042007,40.19,78475.66,0.0,0.96945,2e-05,5.26432]
[1777757046859,40.19,78475.66,0.0,0.96945,2e-05,5.26432]
[1777757047076,40.19,78475.66,0.0,0.96945,2e-05,5.26432]
[1777757047331,40.2,78475.66,0.0,0.96944,2e-05,5.26577]
[1777757049018,40.2,78475.54,0.0,0.96943,2e-05,5.26643]
[1777757049080,40.2,78475.54,0.0,0.96943,2e-05,5.26643]
[1777757058120,40.2,78475.54,0.0,0.96943,2e-05,5.26689]
[1777757064162,40.2,78474.9,0.0,0.96941,2e-05,5.26901]
[1777757064830,40.2,78474.9,0.0,0.96941,2e-05,5.26901]
[1777757065169,40.2,78475.51,0.0,0.96943,2e-05,5.2671]
[1777757066773,40.2,78474.96,0.0,0.96941,2e-05,5.26885]
[1777757066833,40.2,78474.96,0.0,0.96941,2e-05,5.26885]
[1777757068837,40.2,78475.03,0.0,0.96941,2e-05,5.26866]
[1777757069197,40.2,78473.88,0.0,0.96939,2e-05,5.2723]
[1777757073682,40.2,78473.23,0.0,0.96939,2e-05,5.27202]
[1777757073838,40.2,78473.23,0.0,0.96939,2e-05,5.27202]
[1777757087478,40.2,78472.8,0.0,0.96938,2e-05,5.2734]
[1777757087575,40.2,78473.38,0.0,0.96939,2e-05,5.27161]
[1777757088331,40.2,78472.91,0.0,0.96938,2e-05,5.27311]
[1777757089145,40.2,78472.91,0.0,0.96938,2e-05,5.27311]
[1777757089333,40.2,78472.91,0.0,0.96938,2e-05,5.27311]
[1777757095380,40.2,78471.82,0.0,0.96935,2e-05,5.27658]
[1777757100425,40.2,78471.1,0.0,0.96934,2e-05,5.27886]
[1777757101320,40.2,78471.1,0.0,0.96934,2e-05,5.27886]
[1777757101430,40.2,78468.55,0.0,0.96928,2e-05,5.28691]
[1777757101576,40.2,78468.55,0.0,0.96928,2e-05,5.28691]
[1777757104322,40.2,78467.83,0.0,0.96926,2e-05,5.28915]
[1777757104581,40.2,78467.97,0.0,0.96927,2e-05,5.28869]
[1777757104838,40.2,78467.97,0.0,0.96927,2e-05,5.28869]
[1777757108478,40.2,78467.94,0.0,0.96927,2e-05,5.2887]
[1777757113513,40.2,78473.67,0.0,0.9694,2e-05,5.27051]
[1777757114527,40.2,78473.67,0.0,0.9694,2e-05,5.27051]
[1777757114581,40.2,78474.21,0.0,0.96941,2e-05,5.26881]
[1777757122577,40.2,78474.68,0.0,0.96942,2e-05,5.26746]
[1777757124019,40.2,78474.68,0.0,0.96942,2e-05,5.26746]
[1777757124081,40.2,78474.68,0.0,0.96942,2e-05,5.26746]
[1777757126283,40.2,78475.28,0.0,0.96943,2e-05,5.26563]
[1777757126384,40.2,78474.76,0.0,0.96942,2e-05,5.26729]
[1777757137682,40.2,78474.98,0.0,0.96944,2e-05,5.26447]
[1777757142717,40.2,78474.95,0.0,0.96944,2e-05,5.26468]
[1777757145487,40.2,78474.95,0.0,0.96944,2e-05,5.26468]
[1777757145577,40.2,78473.16,0.0,0.96939,2e-05,5.27039]
[1777757155808,40.2,78473.19,0.0,0.96939,2e-05,5.27043]
[1777757157481,40.2,78473.19,0.0,0.96939,2e-05,5.27043]
[1777757157577,40.2,78473.19,0.0,0.96939,2e-05,5.27043]
[1777757159330,40.2,78473.19,0.0,0.96939,2e-05,5.27046]
[1777757159581,40.2,78473.19,0.0,0.96939,2e-05,5.27048]
[1777757168900,40.2,78473.62,0.0,0.9694,2e-05,5.26926]
[1777757170741,40.2,78473.62,0.0,0.9694,2e-05,5.26926]
[1777757170829,40.2,78473.62,0.0,0.9694,2e-05,5.26926]
[1777757180983,40.2,78473.55,0.0,0.9694,2e-05,5.26965]
[1777757182399,40.2,78473.55,0.0,0.9694,2e-05,5.26965]
[1777757182579,40.2,78473.55,0.0,0.9694,2e-05,5.26965]
[1777757184356,40.2,78474.45,0.0,0.96942,2e-05,5.26684]
[1777757184577,40.2,78474.45,0.0,0.96942,2e-05,5.26684]
[1777757184427,40.2,78474.45,0.0,0.96942,2e-05,5.26688]
[1777757190047,40.2,78475.93,0.0,0.96945,2e-05,5.26233]
[1777757190968,40.2,78475.93,0.0,0.96945,2e-05,5.26233]
[1777757191076,40.2,78475.93,0.0,0.96945,2e-05,5.26233]
[1777757197148,40.2,78477.72,0.0,0.9695,2e-05,5.25455]
[1777757197333,40.2,78477.72,0.0,0.9695,2e-05,5.25455]
[1777757197980,40.2,78477.65,0.0,0.9695,2e-05,5.25481]
[1777757198083,40.2,78477.65,0.0,0.9695,2e-05,5.25481]
[1777757198104,40.2,78477.7,0.0,0.9695,2e-05,5.25469]
[1777757200663,40.2,78480.39,0.0,0.96956,2e-05,5.24631]
[1777757200828,40.2,78480.39,0.0,0.96956,2e-05,5.24631]
[1777757203139,40.2,78485.47,0.0,0.96968,2e-05,5.23054]
[1777757206701,40.2,78486.15,0.0,0.96969,2e-05,5.22865]
[1777757206840,40.2,78486.15,0.0,0.96969,2e-05,5.22865]
[1777757207167,40.2,78486.22,0.0,0.96969,2e-05,5.22852]
[1777757210461,40.2,78486.26,0.0,0.96969,2e-05,5.22855]
[1777757210578,40.2,78486.26,0.0,0.96969,2e-05,5.22855]
[1777757218244,40.21,78487.02,0.0,0.9697,2e-05,5.22686]
[1777757219052,40.21,78487.02,0.0,0.9697,2e-05,5.22686]
[1777757219077,40.21,78487.02,0.0,0.9697,2e-05,5.22686]
[1777757220668,40.21,78487.02,0.0,0.9697,2e-05,5.22693]
[1777757220830,40.21,78487.02,0.0,0.9697,2e-05,5.22693]
[1777757220929,40.21,78487.02,0.0,0.9697,2e-05,5.22701]
[1777757233349,40.21,78486.85,0.0,0.96969,2e-05,5.22846]
[1777757241405,40.21,78486.93,0.0,0.96969,2e-05,5.22875]
[1777757243613,40.21,78487.13,0.0,0.96969,2e-05,5.22819]
[1777757243828,40.21,78487.13,0.0,0.96969,2e-05,5.22826]
[1777757258528,40.21,78487.21,0.0,0.9697,2e-05,5.22663]
[1777757268598,40.21,78487.21,0.0,0.9697,2e-05,5.22726]
[1777757273633,40.21,78487.12,0.0,0.96969,2e-05,5.22784]
[1777757278668,40.21,78487.19,0.0,0.96969,2e-05,5.2279]
[1777757283087,40.21,78487.21,0.0,0.96969,2e-05,5.22794]
[1777757283327,40.21,78487.21,0.0,0.96969,2e-05,5.22794]
[1777757285441,40.21,78487.21,0.0,0.96969,2e-05,5.22811]
[1777757285577,40.21,78487.21,0.0,0.96969,2e-05,5.22811]
[1777757285657,40.21,78487.08,0.0,0.96969,2e-05,5.22862]
[1777757291759,40.22,78487.92,0.0,0.9697,2e-05,5.22633]
[1777757298808,40.22,78488.08,0.0,0.9697,2e-05,5.22623]
[1777757304209,40.22,78487.94,0.0,0.9697,2e-05,5.22678]
[1777757304330,40.22,78487.94,0.0,0.9697,2e-05,5.22678]
[1777757311899,40.22,78487.23,0.0,0.96969,2e-05,5.22722]
[1777757315648,40.22,78487.23,0.0,0.96969,2e-05,5.22722]
[1777757315826,40.22,78487.24,0.0,0.96969,2e-05,5.22734]
[1777757318307,40.22,78487.24,0.0,0.96969,2e-05,5.22739]
[1777757318336,40.22,78487.24,0.0,0.96969,2e-05,5.22739]
[1777757318400,40.22,78487.4,0.0,0.96969,2e-05,5.22704]
[1777757329018,40.22,78487.35,0.0,0.96969,2e-05,5.22769]
[1777757335060,40.22,78487.35,0.0,0.96969,2e-05,5.22797]
[1777757340811,40.22,78487.42,0.0,0.96969,2e-05,5.22793]
[1777757340827,40.22,78487.42,0.0,0.96969,2e-05,5.22793]
[1777757346136,40.22,78488.0,0.0,0.9697,2e-05,5.22643]
[1777757351172,40.22,78487.99,0.0,0.9697,2e-05,5.22669]
[1777757357017,40.22,78488.02,0.0,0.9697,2e-05,5.22669]
[1777757360325,40.22,78488.09,0.0,0.9697,2e-05,5.22678]
[1777757360577,40.22,78488.09,0.0,0.9697,2e-05,5.22678]
[1777757360617,40.22,78488.09,0.0,0.9697,2e-05,5.22682]
[1777757371312,40.22,78488.31,0.0,0.96971,2e-05,5.22426]
[1777757376347,40.22,78488.47,0.0,0.96971,2e-05,5.224]
[1777757379369,40.23,78493.36,0.0,0.96982,2e-05,5.20884]
[1777757389438,40.23,78493.21,0.0,0.96981,2e-05,5.21002]
[1777757389823,40.23,78493.21,0.0,0.96981,2e-05,5.21002]
[1777757390074,40.23,78493.21,0.0,0.96981,2e-05,5.21002]
[1777757399509,40.23,78493.25,0.0,0.96981,2e-05,5.21051]
[1777757404834,40.23,78493.27,0.0,0.96981,2e-05,5.21067]
[1777757405960,40.23,78493.27,0.0,0.96981,2e-05,5.21073]
[1777757406083,40.23,78493.27,0.0,0.96981,2e-05,5.21073]
[1777757406178,40.23,78493.27,0.0,0.96981,2e-05,5.21078]
[1777757412599,40.23,78493.27,0.0,0.9698,2e-05,5.21116]
[1777757418642,40.23,78493.65,0.0,0.96981,2e-05,5.21027]
[1777757427705,40.23,78493.76,0.0,0.96981,2e-05,5.21038]
[1777757432743,40.23,78499.58,0.0,0.96995,2e-05,5.19012]
[1777757433750,40.23,78504.98,0.0,0.97007,2e-05,5.17339]
[1777757437001,40.23,78504.5,0.0,0.97006,2e-05,5.1752]
[1777757437075,40.23,78504.5,0.0,0.97006,2e-05,5.1752]
[1777757449862,40.24,78504.46,0.0,0.97005,2e-05,5.17662]
[1777757454897,40.24,78504.5,0.0,0.97004,2e-05,5.17692]
[1777757462495,40.24,78504.43,0.0,0.97004,2e-05,5.17723]
[1777757462502,40.24,78511.73,0.0,0.9702,2e-05,5.15503]
[1777757462958,40.24,78532.69,0.0,0.97066,2e-05,5.09042]
[1777757463964,40.24,78533.13,0.0,0.97067,2e-05,5.08929]
[1777757465813,40.24,78533.13,0.0,0.97067,2e-05,5.08929]
[1777757473027,40.23,78533.45,0.0,0.9707,2e-05,5.08481]
[1777757477535,40.23,78533.93,0.0,0.97072,2e-05,5.08214]
[1777757477578,40.23,78533.93,0.0,0.97072,2e-05,5.08214]
[1777757483100,40.22,78532.84,0.0,0.97071,2e-05,5.0827]
[1777757484380,40.22,78532.84,0.0,0.97071,2e-05,5.0827]
[1777757484582,40.22,78532.84,0.0,0.97071,2e-05,5.0827]
[1777757484586,40.22,78532.71,0.0,0.97072,2e-05,5.08228]
[1777757488364,40.22,78533.0,0.0,0.97073,2e-05,5.08057]
[1777757488577,40.22,78533.0,0.0,0.97073,2e-05,5.08057]
[1777757494176,40.21,78533.35,0.0,0.97077,2e-05,5.07432]
[1777757501226,40.21,78533.39,0.0,0.97079,2e-05,5.07137]
[1777757503563,40.21,78533.39,0.0,0.97079,2e-05,5.07137]
[1777757503579,40.21,78533.39,0.0,0.97079,2e-05,5.07137]
[1777757503735,40.21,78533.39,0.0,0.97079,2e-05,5.07137]
[1777757503831,40.21,78533.39,0.0,0.97079,2e-05,5.07137]
[1777757503785,40.2,78533.42,0.0,0.9708,2e-05,5.07007]
[1777757509281,40.2,78533.38,0.0,0.97081,2e-05,5.06817]
[1777757514317,40.19,78533.46,0.0,0.97083,2e-05,5.0659]
[1777757519352,40.19,78534.0,0.0,0.97085,2e-05,5.06223]
[1777757530905,40.18,78533.29,0.0,0.97085,2e-05,5.0624]
[1777757531084,40.18,78533.29,0.0,0.97085,2e-05,5.0624]
[1777757531720,40.18,78533.29,0.0,0.97085,2e-05,5.0624]
[1777757531834,40.18,78533.29,0.0,0.97085,2e-05,5.0624]
[1777757531935,40.18,78533.29,0.0,0.97087,2e-05,5.0592]
[1777757543520,40.17,78533.32,0.0,0.97091,2e-05,5.05437]
[1777757552584,40.16,78534.15,0.0,0.97096,2e-05,5.04602]
[1777757558626,40.15,78534.25,0.0,0.97098,2e-05,5.04347]
[1777757561710,40.15,78534.22,0.0,0.97098,2e-05,5.0432]
[1777757561838,40.15,78534.22,0.0,0.97098,2e-05,5.0432]
[1777757561923,40.15,78534.22,0.0,0.97098,2e-05,5.04248]
[1777757562486,40.15,78534.22,0.0,0.97098,2e-05,5.04248]
[1777757562585,40.15,78534.22,0.0,0.97098,2e-05,5.04248]
[1777757567690,40.15,78533.95,0.0,0.97098,2e-05,5.04298]
[1777757574740,40.15,78533.6,0.0,0.97096,2e-05,5.04583]
[1777757579774,40.16,78531.49,0.0,0.97091,2e-05,5.05355]
[1777757583403,40.15,78531.84,0.0,0.97092,2e-05,5.05142]
[1777757583582,40.15,78531.84,0.0,0.97092,2e-05,5.05142]
[1777757583802,40.15,78533.13,0.0,0.97095,2e-05,5.04712]
[1777757584515,40.15,78533.13,0.0,0.97095,2e-05,5.04712]
[1777757584576,40.15,78533.13,0.0,0.97095,2e-05,5.04712]
[1777757591861,40.15,78533.89,0.0,0.97097,2e-05,5.04515]
[1777757596896,40.16,78533.95,0.0,0.97096,2e-05,5.04633]
[1777757601932,40.16,78533.66,0.0,0.97095,2e-05,5.04738]
[1777757612005,40.15,78533.67,0.0,0.97099,2e-05,5.04179]
[1777757613407,40.15,78533.94,0.0,0.97099,2e-05,5.04065]
[1777757613585,40.15,78533.94,0.0,0.97099,2e-05,5.04065]
[1777757614017,40.15,78534.71,0.0,0.97101,2e-05,5.03798]
[1777757614429,40.15,78534.71,0.0,0.97101,2e-05,5.03798]
[1777757614582,40.15,78534.71,0.0,0.97101,2e-05,5.03798]
[1777757621076,40.15,78534.19,0.0,0.971,2e-05,5.03982]
[1777757626111,40.15,78534.23,0.0,0.97099,2e-05,5.04116]
[1777757636181,40.15,78534.18,0.0,0.971,2e-05,5.04002]
[1777757641216,40.15,78534.36,0.0,0.97101,2e-05,5.03795]
[1777757644280,40.15,78534.36,0.0,0.97101,2e-05,5.03795]
[1777757644331,40.15,78534.36,0.0,0.97101,2e-05,5.03795]
[1777757645062,40.15,78534.36,0.0,0.97101,2e-05,5.03795]
[1777757644427,40.15,78534.97,0.0,0.97103,2e-05,5.03578]
[1777757645084,40.15,78534.97,0.0,0.97103,2e-05,5.03578]
[1777757650278,40.15,78536.26,0.0,0.97104,2e-05,5.03367]
[1777757655314,40.15,78535.97,0.0,0.97103,2e-05,5.03608]
[1777757660355,40.16,78536.77,0.0,0.97103,2e-05,5.03516]
[1777757662238,40.16,78536.77,0.0,0.97103,2e-05,5.03516]
[1777757662337,40.16,78536.77,0.0,0.97103,2e-05,5.03516]
[1777757662834,40.16,78536.77,0.0,0.97103,2e-05,5.03516]
[1777757663081,40.16,78536.77,0.0,0.97103,2e-05,5.03516]
[1777757662861,40.16,78536.77,0.0,0.97103,2e-05,5.03606]
[1777757674448,40.17,78537.01,0.0,0.97102,2e-05,5.03629]
[1777757681497,40.17,78537.12,0.0,0.97101,2e-05,5.038]
[1777757686534,40.17,78537.19,0.0,0.971,2e-05,5.03923]
[1777757691569,40.18,78540.14,0.0,0.97105,2e-05,5.03194]
[1777757693004,40.18,78540.14,0.0,0.97105,2e-05,5.03194]
[1777757693079,40.18,78540.14,0.0,0.97105,2e-05,5.03194]
[1777757693105,40.18,78540.03,0.0,0.97105,2e-05,5.03258]
[1777757693699,40.18,78540.03,0.0,0.97105,2e-05,5.03258]
[1777757693831,40.18,78540.03,0.0,0.97105,2e-05,5.03258]
[1777757698851,40.18,78540.21,0.0,0.97105,2e-05,5.03291]
[1777757703653,40.19,78544.86,0.0,0.97113,2e-05,5.02105]
[1777757705075,40.19,78544.86,0.0,0.97113,2e-05,5.02105]
[1777757705328,40.19,78544.93,0.0,0.97113,2e-05,5.02115]
[1777757705742,40.19,78544.93,0.0,0.97113,2e-05,5.02115]
[1777757705833,40.19,78544.93,0.0,0.97113,2e-05,5.02115]
[1777757705844,40.19,78545.61,0.0,0.97114,2e-05,5.01939]
[1777757711708,40.19,78545.72,0.0,0.97113,2e-05,5.02095]
[1777757712708,40.19,78545.72,0.0,0.97113,2e-05,5.02095]
[1777757712827,40.19,78545.72,0.0,0.97113,2e-05,5.02095]
[1777757712869,40.19,78545.59,0.0,0.97113,2e-05,5.02165]
[1777757713154,40.19,78545.59,0.0,0.97113,2e-05,5.02165]
[1777757713350,40.19,78545.59,0.0,0.97113,2e-05,5.02165]
[1777757718758,40.2,78545.79,0.0,0.97112,2e-05,5.02287]
[1777757723793,40.2,78545.62,0.0,0.9711,2e-05,5.02488]
[1777757725474,40.2,78544.58,0.0,0.97108,2e-05,5.02834]
[1777757725577,40.2,78544.58,0.0,0.97108,2e-05,5.02834]
[1777757725994,40.2,78544.58,0.0,0.97108,2e-05,5.02834]
[1777757726078,40.2,78544.58,0.0,0.97108,2e-05,5.02834]
[1777757726095,40.2,78544.65,0.0,0.97108,2e-05,5.02842]
[1777757731850,40.21,78544.51,0.0,0.97108,2e-05,5.02826]
[1777757736886,40.21,78544.08,0.0,0.97106,2e-05,5.03099]
[1777757741921,40.21,78544.23,0.0,0.97105,2e-05,5.03193]
[1777757746956,40.22,78544.34,0.0,0.97104,2e-05,5.03298]
[1777757751991,40.22,78544.35,0.0,0.97104,2e-05,5.03433]
[1777757757028,40.22,78544.51,0.0,0.97103,2e-05,5.03521]
[1777757762065,40.22,78544.66,0.0,0.97102,2e-05,5.03609]
[1777757767101,40.23,78544.49,0.0,0.97101,2e-05,5.03795]
[1777757772136,40.23,78543.35,0.0,0.97098,2e-05,5.04274]
[1777757773043,40.23,78543.35,0.0,0.97098,2e-05,5.04274]
[1777757773081,40.23,78543.35,0.0,0.97098,2e-05,5.04274]
[1777757773143,40.23,78543.28,0.0,0.97098,2e-05,5.04261]
[1777757773700,40.23,78543.28,0.0,0.97098,2e-05,5.04261]
[1777757773834,40.23,78543.28,0.0,0.97098,2e-05,5.04261]
[1777757779185,40.23,78539.01,0.0,0.97089,2e-05,5.05531]
[1777757780433,40.23,78539.05,0.0,0.97089,2e-05,5.05543]
[1777757780576,40.23,78539.05,0.0,0.97089,2e-05,5.05543]
[1777757780938,40.23,78539.05,0.0,0.97089,2e-05,5.05543]
[1777757781082,40.23,78539.05,0.0,0.97089,2e-05,5.05543]
[1777757781204,40.23,78538.98,0.0,0.97088,2e-05,5.05589]
[1777757783212,40.23,78532.65,0.0,0.97074,2e-05,5.07577]
[1777757785283,40.23,78532.09,0.0,0.97073,2e-05,5.0777]
[1777757785326,40.23,78532.09,0.0,0.97073,2e-05,5.0777]
[1777757785541,40.23,78532.09,0.0,0.97073,2e-05,5.0777]
[1777757785797,40.23,78532.09,0.0,0.97073,2e-05,5.0777]
[1777757785824,40.23,78531.41,0.0,0.97071,2e-05,5.08019]
[1777757786234,40.23,78552.59,0.0,0.97117,2e-05,5.01545]
[1777757787241,40.23,78555.29,0.0,0.97123,2e-05,5.00755]
[1777757789514,40.23,78554.9,0.0,0.97122,2e-05,5.00846]
[1777757801338,40.22,78554.67,0.0,0.97125,2e-05,5.00324]
[1777757806393,40.22,78554.46,0.0,0.97126,2e-05,5.00253]
[1777757808477,40.22,78554.42,0.0,0.97126,2e-05,5.00239]
[1777757808563,40.22,78569.29,0.0,0.97158,2e-05,4.9571]
[1777757809419,40.22,78575.16,0.0,0.9717,2e-05,4.93922]
[1777757811833,40.22,78572.44,0.0,0.97165,2e-05,4.94726]
[1777757818482,40.22,78573.68,0.0,0.97168,2e-05,4.94223]
[1777757824199,40.21,78573.27,0.0,0.97168,2e-05,4.94283]
[1777757824242,40.21,78573.69,0.0,0.97169,2e-05,4.94126]
[1777757824330,40.21,78573.69,0.0,0.97169,2e-05,4.94126]
[1777757825353,40.21,78573.76,0.0,0.97169,2e-05,4.94105]
[1777757825578,40.21,78573.76,0.0,0.97169,2e-05,4.94105]
[1777757830126,40.21,78573.84,0.0,0.97169,2e-05,4.94019]
[1777757830191,40.22,78681.32,0.0,0.97386,2e-05,4.62857]
[1777757830568,40.22,78756.42,0.0,0.97531,2e-05,4.41687]
[1777757831855,40.22,78756.42,0.0,0.97531,2e-05,4.41687]
[1777757831874,40.23,78797.0,0.0,0.97603,2e-05,4.31062]
[1777757832890,40.23,78797.0,0.0,0.97603,2e-05,4.31062]
[1777757833247,40.23,78797.0,0.0,0.97603,2e-05,4.31062]
[1777757833252,40.24,78811.98,0.0,0.9763,2e-05,4.27044]
[1777757833590,40.24,78821.32,0.0,0.97647,2e-05,4.24529]
[1777757834604,40.25,78912.05,0.0,0.97803,2e-05,4.01134]
[1777757835607,40.25,78995.18,0.0,0.97941,2e-05,3.80177]
[1777757836957,40.25,78995.18,0.0,0.97941,2e-05,3.80177]
[1777757836986,40.26,78968.2,0.0,0.97893,2e-05,3.87463]
[1777757837357,40.26,78968.2,0.0,0.97893,2e-05,3.87463]
[1777757837623,40.26,78993.79,0.0,0.97935,2e-05,3.81094]
[1777757838629,40.26,78958.54,0.0,0.97878,2e-05,3.89888]
[1777757839636,40.27,78972.84,0.0,0.979,2e-05,3.86429]
[1777757840945,40.27,78972.84,0.0,0.979,2e-05,3.86429]
[1777757841232,40.27,78972.84,0.0,0.979,2e-05,3.86429]
[1777757840988,40.3,78979.45,0.0,0.97903,2e-05,3.86036]
[1777757841653,40.3,78968.58,0.0,0.97885,2e-05,3.88756]
[1777757842658,40.33,78955.51,0.0,0.97856,2e-05,3.93208]
[1777757843664,40.36,78959.22,0.0,0.97855,2e-05,3.93359]
[1777757844967,40.36,78959.22,0.0,0.97855,2e-05,3.93359]
[1777757845214,40.36,78959.22,0.0,0.97855,2e-05,3.93359]
[1777757845250,40.38,78954.18,0.0,0.9784,2e-05,3.9576]
[1777757846687,40.39,78944.82,0.0,0.97823,2e-05,3.9824]
[1777757849057,40.39,78944.1,0.0,0.97821,2e-05,3.98523]
[1777757849081,40.44,78942.93,0.0,0.97807,2e-05,4.00677]
[1777757849708,40.44,79007.85,0.0,0.97915,2e-05,3.84333]
[1777757851722,40.44,79007.06,0.0,0.97913,2e-05,3.84562]
[1777757853039,40.44,79007.06,0.0,0.97913,2e-05,3.84562]
[1777757853071,40.48,79002.44,0.0,0.97897,2e-05,3.86987]
[1777757853465,40.48,79002.44,0.0,0.97897,2e-05,3.86987]
[1777757853735,40.48,79004.99,0.0,0.97901,2e-05,3.86465]
[1777757857042,40.48,79009.27,0.0,0.97906,2e-05,3.85629]
[1777757857103,40.49,79019.39,0.0,0.97922,2e-05,3.83238]
[1777757857566,40.49,79019.39,0.0,0.97922,2e-05,3.83238]
[1777757857764,40.49,79024.25,0.0,0.97929,2e-05,3.82158]
[1777757861327,40.52,79022.22,0.0,0.97917,2e-05,3.83972]
[1777757862288,40.53,79017.42,0.0,0.97909,2e-05,3.85277]
[1777757862298,40.53,79034.9,0.0,0.97936,2e-05,3.81081]
[1777757863810,40.53,79073.47,0.0,0.97996,2e-05,3.7182]
[1777757864817,40.54,79078.54,0.0,0.98003,2e-05,3.70769]
[1777757865329,40.54,79078.54,0.0,0.98003,2e-05,3.70769]
[1777757865731,40.54,79078.54,0.0,0.98003,2e-05,3.70769]
[1777757866830,40.57,79069.45,0.0,0.9798,2e-05,3.74374]
[1777757867837,40.61,79054.49,0.0,0.97948,2e-05,3.7932]
[1777757868845,40.61,79054.08,0.0,0.97947,2e-05,3.79544]
[1777757869329,40.61,79054.08,0.0,0.97947,2e-05,3.79544]
[1777757869923,40.61,79054.08,0.0,0.97947,2e-05,3.79544]
[1777757873695,40.65,79047.63,0.0,0.97926,2e-05,3.82671]
[1777757874103,40.65,79047.63,0.0,0.97926,2e-05,3.82671]
[1777757874901,40.66,79078.2,0.0,0.97973,2e-05,3.75453]
[1777757875902,40.66,79141.31,0.0,0.98069,2e-05,3.60647]
[1777757876908,40.67,79130.98,0.0,0.98053,2e-05,3.63194]
[1777757877739,40.67,79130.98,0.0,0.98053,2e-05,3.63194]
[1777757878029,40.67,79130.98,0.0,0.98053,2e-05,3.63194]
[1777757878076,40.67,79123.69,0.0,0.98041,2e-05,3.64975]
[1777757879930,40.67,79106.61,0.0,0.98014,2e-05,3.69147]
[1777757880937,40.67,79095.79,0.0,0.97997,2e-05,3.71788]
[1777757881820,40.67,79095.79,0.0,0.97997,2e-05,3.71788]
[1777757882240,40.67,79095.79,0.0,0.97997,2e-05,3.71788]
[1777757882312,40.68,79089.04,0.0,0.97986,2e-05,3.73545]
[1777757883958,40.68,79092.69,0.0,0.9799,2e-05,3.72929]
[1777757884965,40.69,79102.39,0.0,0.98004,2e-05,3.70735]
[1777757885980,40.69,79102.39,0.0,0.98004,2e-05,3.70735]
[1777757886267,40.69,79102.39,0.0,0.98004,2e-05,3.70735]
[1777757886278,40.69,79103.46,0.0,0.98005,2e-05,3.70616]
[1777757886978,40.7,79092.74,0.0,0.97987,2e-05,3.73327]
[1777757887986,40.7,79086.28,0.0,0.97977,2e-05,3.74939]
[1777757890047,40.7,79084.31,0.0,0.97973,2e-05,3.75545]
[1777757890340,40.7,79084.31,0.0,0.97973,2e-05,3.75545]
[1777757890065,40.73,79085.03,0.0,0.97966,2e-05,3.76652]
[1777757891007,40.77,79081.81,0.0,0.97953,2e-05,3.78693]
[1777757893029,40.83,79095.47,0.0,0.97959,2e-05,3.77794]
[1777757894087,40.83,79095.47,0.0,0.97959,2e-05,3.77794]
[1777757894184,40.83,79105.43,0.0,0.97974,2e-05,3.75514]
[1777757894423,40.83,79105.43,0.0,0.97974,2e-05,3.75514]
[1777757895044,40.84,79099.16,0.0,0.97963,2e-05,3.77156]
[1777757896051,40.84,79088.06,0.0,0.97945,2e-05,3.79972]
[1777757897058,40.84,79130.63,0.0,0.98011,2e-05,3.69856]
[1777757898185,40.84,79130.63,0.0,0.98011,2e-05,3.69856]
[1777757898287,40.84,79132.5,0.0,0.98014,2e-05,3.69333]
[1777757898542,40.84,79132.5,0.0,0.98014,2e-05,3.69333]
[1777757899072,40.88,79121.3,0.0,0.97988,2e-05,3.73389]
[1777757900079,40.88,79121.25,0.0,0.97987,2e-05,3.73444]
[1777757902137,40.88,79120.7,0.0,0.97986,2e-05,3.73618]
[1777757902188,40.88,79107.25,0.0,0.97965,2e-05,3.76984]
[1777757902649,40.88,79107.25,0.0,0.97965,2e-05,3.76984]
[1777757903107,40.89,79130.21,0.0,0.97999,2e-05,3.71602]
[1777757904121,40.92,79141.59,0.0,0.98008,2e-05,3.70227]
[1777757905143,40.96,79134.92,0.0,0.9799,2e-05,3.73171]
[1777757906298,40.96,79134.92,0.0,0.9799,2e-05,3.73171]
[1777757906798,40.96,79128.07,0.0,0.97979,2e-05,3.74852]
[1777757907160,40.96,79118.49,0.0,0.97964,2e-05,3.77193]
[1777757908152,40.96,79112.12,0.0,0.97953,2e-05,3.78854]
[1777757909158,40.97,79101.41,0.0,0.97935,2e-05,3.81571]
[1777757910358,40.97,79101.41,0.0,0.97935,2e-05,3.81571]
[1777757910165,41.0,79101.67,0.0,0.97928,2e-05,3.82678]
[1777757911171,41.03,79099.44,0.0,0.97918,2e-05,3.84175]
[1777757912962,41.06,79096.33,0.0,0.97906,2e-05,3.86058]
[1777757913188,41.09,79048.61,0.0,0.97821,2e-05,3.9897]
[1777757914194,41.09,79048.65,0.0,0.97821,2e-05,3.99048]
[1777757916597,41.09,79042.96,0.0,0.9781,2e-05,4.00651]
[1777757917215,41.1,79040.35,0.0,0.97805,2e-05,4.01393]
[1777757918615,41.1,79040.26,0.0,0.97805,2e-05,4.01499]
[1777757919231,41.1,79037.74,0.0,0.978,2e-05,4.02217]
[1777757920292,41.1,79037.74,0.0,0.978,2e-05,4.02217]
[1777757920344,41.1,78993.85,0.0,0.97725,2e-05,4.13482]
[1777757921247,41.1,78994.82,0.0,0.97726,2e-05,4.13296]
[1777757923274,41.11,79011.89,0.0,0.97755,2e-05,4.09045]
[1777757923871,41.11,79011.89,0.0,0.97755,2e-05,4.09045]
[1777757924274,41.11,79052.64,0.0,0.97822,2e-05,3.98811]
[1777757925283,41.11,79048.53,0.0,0.97815,2e-05,3.9993]
[1777757926289,41.11,79035.23,0.0,0.97792,2e-05,4.03365]
[1777757927297,41.12,79028.18,0.0,0.9778,2e-05,4.0523]
[1777757928303,41.12,79020.32,0.0,0.97766,2e-05,4.07303]
[1777757928831,41.12,79020.32,0.0,0.97766,2e-05,4.07303]
[1777757929310,41.12,79007.06,0.0,0.97743,2e-05,4.10762]
[1777757930317,41.12,79005.49,0.0,0.9774,2e-05,4.11233]
[1777757932733,41.12,79005.61,0.0,0.9774,2e-05,4.11337]
[1777757933338,41.13,79005.66,0.0,0.97739,2e-05,4.11391]
[1777757935353,41.13,78998.47,0.0,0.97726,2e-05,4.13371]
[1777757936970,41.13,78994.49,0.0,0.97719,2e-05,4.1446]
[1777757937367,41.13,79005.85,0.0,0.97738,2e-05,4.11602]
[1777757938374,41.13,79007.45,0.0,0.9774,2e-05,4.11259]
[1777757940388,41.14,78997.64,0.0,0.97723,2e-05,4.13912]
[1777757940735,41.14,78997.64,0.0,0.97723,2e-05,4.13912]
[1777757941395,41.14,78999.29,0.0,0.97725,2e-05,4.1355]
[1777757943409,41.14,78993.35,0.0,0.97714,2e-05,4.15207]
[1777757944415,41.14,79004.36,0.0,0.97732,2e-05,4.12434]
[1777757945422,41.15,79003.64,0.0,0.97731,2e-05,4.12684]
[1777757947430,41.15,79004.0,0.0,0.97731,2e-05,4.12656]
[1777757947437,41.15,79005.17,0.0,0.97733,2e-05,4.12421]
[1777757951468,41.16,78986.98,0.0,0.977,2e-05,4.17369]
[1777757952474,41.16,78985.37,0.0,0.97696,2e-05,4.17843]
[1777757954429,41.16,78986.21,0.0,0.97698,2e-05,4.17681]
[1777757954507,41.16,78984.54,0.0,0.97694,2e-05,4.1817]
[1777757957510,41.16,78967.05,0.0,0.97663,2e-05,4.22891]
[1777757958517,41.16,78962.22,0.0,0.97654,2e-05,4.24121]
[1777757959524,41.16,78952.93,0.0,0.97638,2e-05,4.26525]
[1777757961134,41.16,78952.93,0.0,0.97638,2e-05,4.26525]
[1777757961236,41.16,78951.67,0.0,0.97637,2e-05,4.26775]
[1777757962545,41.16,78948.31,0.0,0.97631,2e-05,4.27619]
[1777757963552,41.16,78943.62,0.0,0.97623,2e-05,4.28815]
[1777757965572,41.16,78934.35,0.0,0.97607,2e-05,4.31222]
[1777757967093,41.16,78934.35,0.0,0.97607,2e-05,4.31222]
[1777757967185,41.16,78931.89,0.0,0.97602,2e-05,4.31941]
[1777757971220,41.16,78931.39,0.0,0.976,2e-05,4.32138]
[1777757971244,41.16,78931.13,0.0,0.97601,2e-05,4.32059]
[1777757973337,41.16,78931.14,0.0,0.97601,2e-05,4.32056]
[1777757973346,41.16,78927.06,0.0,0.97593,2e-05,4.33202]
[1777757974151,41.16,78927.06,0.0,0.97593,2e-05,4.33202]
[1777757974178,41.16,78923.11,0.0,0.97586,2e-05,4.34282]
[1777757974639,41.16,78911.97,0.0,0.97566,2e-05,4.37262]
[1777757975645,41.16,78910.18,0.0,0.97562,2e-05,4.37764]
[1777757977715,41.17,78908.17,0.0,0.97558,2e-05,4.38325]
[1777757977770,41.17,78909.03,0.0,0.9756,2e-05,4.38114]
[1777757981688,41.17,78904.68,0.0,0.97551,2e-05,4.39361]
[1777757983353,41.17,78904.68,0.0,0.97551,2e-05,4.39361]
[1777757983421,41.17,78904.87,0.0,0.97551,2e-05,4.39346]
[1777757983701,41.17,78916.48,0.0,0.97573,2e-05,4.3623]
[1777757984709,41.17,78916.07,0.0,0.97572,2e-05,4.36363]
[1777757986970,41.17,78909.66,0.0,0.9756,2e-05,4.38105]
[1777757987018,41.17,78898.71,0.0,0.9754,2e-05,4.41073]
[1777757987734,41.17,78916.43,0.0,0.97572,2e-05,4.36327]
[1777757988741,41.17,78916.59,0.0,0.97572,2e-05,4.36307]
[1777757990755,41.17,78912.46,0.0,0.97564,2e-05,4.37461]
[1777757995790,41.17,78909.16,0.0,0.97558,2e-05,4.38453]
[1777757998812,41.18,78901.77,0.0,0.97544,2e-05,4.40499]
[1777758001114,41.18,78899.35,0.0,0.97539,2e-05,4.41169]
[1777758001163,41.18,78890.73,0.0,0.97523,2e-05,4.4353]
[1777758001842,41.18,78875.74,0.0,0.97495,2e-05,4.47606]
[1777758002847,41.18,78867.54,0.0,0.9748,2e-05,4.49858]
[1777758003854,41.18,78881.91,0.0,0.97507,2e-05,4.45938]
[1777758007064,41.18,78882.99,0.0,0.97509,2e-05,4.4565]
[1777758007110,41.18,78882.9,0.0,0.97508,2e-05,4.45687]
[1777758012918,41.18,78880.69,0.0,0.97504,2e-05,4.46321]
[1777758015939,41.18,78876.34,0.0,0.97496,2e-05,4.47524]
[1777758016946,41.18,78870.87,0.0,0.97486,2e-05,4.49023]
[1777758018959,41.18,78867.12,0.0,0.97479,2e-05,4.50054]
[1777758020974,41.18,78862.26,0.0,0.9747,2e-05,4.51384]
[1777758026009,41.18,78860.28,0.0,0.97466,2e-05,4.51908]
[1777758031044,41.18,78856.34,0.0,0.9746,2e-05,4.52745]
[1777758035071,41.18,78846.48,0.0,0.97442,2e-05,4.55433]
[1777758037089,41.18,78844.81,0.0,0.97439,2e-05,4.55883]
[1777758037143,41.18,78835.71,0.0,0.97421,2e-05,4.58393]
[1777758038093,41.18,78832.43,0.0,0.97415,2e-05,4.59288]
[1777758040107,41.18,78827.26,0.0,0.97406,2e-05,4.60689]
[1777758042121,41.17,78817.16,0.0,0.97386,2e-05,4.63469]
[1777758042615,41.17,78817.16,0.0,0.97386,2e-05,4.63469]
[1777758042698,41.17,78817.16,0.0,0.97386,2e-05,4.63469]
[1777758043128,41.17,78803.83,0.0,0.97361,2e-05,4.67187]
[1777758044134,41.17,78801.61,0.0,0.97357,2e-05,4.67781]
[1777758048886,41.17,78799.59,0.0,0.97354,2e-05,4.6822]
[1777758049169,41.17,78809.88,0.0,0.97374,2e-05,4.65291]
[1777758050177,41.17,78809.66,0.0,0.97374,2e-05,4.65325]
[1777758052451,41.17,78808.62,0.0,0.97372,2e-05,4.65591]
[1777758052514,41.17,78809.02,0.0,0.97373,2e-05,4.65451]
[1777758057226,41.16,78800.63,0.0,0.97357,2e-05,4.67674]
[1777758058236,41.16,78782.55,0.0,0.97322,2e-05,4.72763]
[1777758058895,41.16,78782.55,0.0,0.97322,2e-05,4.72763]
[1777758059241,41.16,78768.89,0.0,0.97295,2e-05,4.76618]
[1777758060248,41.16,78778.53,0.0,0.97315,2e-05,4.7382]
[1777758061255,41.16,78782.99,0.0,0.97324,2e-05,4.72509]
[1777758062157,41.16,78782.99,0.0,0.97324,2e-05,4.72509]
[1777758062262,41.16,78781.44,0.0,0.97321,2e-05,4.7291]
[1777758068304,41.15,78782.23,0.0,0.97324,2e-05,4.72443]
[1777758071325,41.15,78788.65,0.0,0.97338,2e-05,4.70499]
[1777758073339,41.15,78793.86,0.0,0.97348,2e-05,4.68951]
[1777758078374,41.14,78795.1,0.0,0.97352,2e-05,4.68436]
[1777758083408,41.14,78796.96,0.0,0.97357,2e-05,4.67757]
[1777758088445,41.14,78796.3,0.0,0.97356,2e-05,4.67798]
[1777758091466,41.14,78785.68,0.0,0.97337,2e-05,4.70495]
[1777758092473,41.13,78783.29,0.0,0.97333,2e-05,4.71139]
[1777758097508,41.13,78783.16,0.0,0.97334,2e-05,4.71004]
[1777758102543,41.13,78787.23,0.0,0.97343,2e-05,4.69679]
[1777758103550,41.13,78800.93,0.0,0.9737,2e-05,4.65779]
[1777758104557,41.13,78801.35,0.0,0.97371,2e-05,4.65635]
[1777758108337,41.12,78804.13,0.0,0.97377,2e-05,4.6478]
[1777758108434,41.12,78804.13,0.0,0.97377,2e-05,4.64756]
[1777758109599,41.12,78827.21,0.0,0.97421,2e-05,4.58278]
[1777758110606,41.12,78827.64,0.0,0.97422,2e-05,4.58146]
[1777758111612,41.12,78822.98,0.0,0.97414,2e-05,4.59431]
[1777758112612,41.12,78822.98,0.0,0.97414,2e-05,4.59431]
[1777758112620,41.12,78819.76,0.0,0.97407,2e-05,4.60313]
[1777758117655,41.12,78816.04,0.0,0.97401,2e-05,4.61268]
[1777758119669,41.12,78812.56,0.0,0.97394,2e-05,4.62204]
[1777758122690,41.12,78827.25,0.0,0.97423,2e-05,4.58048]
[1777758123696,41.12,78830.84,0.0,0.9743,2e-05,4.57039]
[1777758128732,41.12,78835.65,0.0,0.97439,2e-05,4.55654]
[1777758130746,41.12,78839.34,0.0,0.97446,2e-05,4.54616]
[1777758132588,41.12,78839.34,0.0,0.97446,2e-05,4.54616]
[1777758131753,41.11,78846.16,0.0,0.97459,2e-05,4.52726]
[1777758132759,41.11,78848.58,0.0,0.97464,2e-05,4.52055]
[1777758137795,41.11,78850.49,0.0,0.97468,2e-05,4.51522]
[1777758139809,41.11,78857.11,0.0,0.9748,2e-05,4.49701]
[1777758142830,41.11,78860.88,0.0,0.97487,2e-05,4.48677]
[1777758147865,41.12,78863.45,0.0,0.97492,2e-05,4.4799]
[1777758151893,41.12,78860.33,0.0,0.97487,2e-05,4.4864]
[1777758154915,41.12,78852.79,0.0,0.97473,2e-05,4.50714]
[1777758159949,41.12,78847.18,0.0,0.97462,2e-05,4.5225]
[1777758160956,41.12,78842.33,0.0,0.97453,2e-05,4.53585]
[1777758161962,41.12,78835.0,0.0,0.97439,2e-05,4.55607]
[1777758162970,41.12,78831.71,0.0,0.97433,2e-05,4.56513]
[1777758164601,41.12,78831.71,0.0,0.97433,2e-05,4.56513]
[1777758163977,41.11,78828.49,0.0,0.97427,2e-05,4.57396]
[1777758164984,41.11,78821.56,0.0,0.97414,2e-05,4.59313]
[1777758166999,41.11,78818.55,0.0,0.97408,2e-05,4.60122]
[1777758169012,41.11,78814.6,0.0,0.97401,2e-05,4.61189]
[1777758170020,41.11,78806.43,0.0,0.97385,2e-05,4.63458]
[1777758171027,41.11,78801.83,0.0,0.97377,2e-05,4.6473]
[1777758173040,41.11,78800.08,0.0,0.97374,2e-05,4.65172]
[1777758174584,41.11,78800.08,0.0,0.97374,2e-05,4.65172]
[1777758174048,41.11,78796.7,0.0,0.97367,2e-05,4.66097]
[1777758175055,41.11,78791.03,0.0,0.97356,2e-05,4.6767]
[1777758177069,41.11,78789.26,0.0,0.97353,2e-05,4.68111]
[1777758181098,41.11,78792.48,0.0,0.9736,2e-05,4.67077]
[1777758186131,41.1,78791.41,0.0,0.97359,2e-05,4.67228]
[1777758191167,41.1,78789.6,0.0,0.97357,2e-05,4.67555]
[1777758196202,41.09,78787.67,0.0,0.97354,2e-05,4.67943]
[1777758201236,41.09,78787.06,0.0,0.97354,2e-05,4.67957]
[1777758206272,41.09,78785.18,0.0,0.97352,2e-05,4.6833]
[1777758207279,41.09,78780.12,0.0,0.97342,2e-05,4.69731]
[1777758209292,41.08,78774.94,0.0,0.97332,2e-05,4.7113]
[1777758212314,41.08,78771.7,0.0,0.97328,2e-05,4.71716]
[1777758216342,41.08,78775.59,0.0,0.97337,2e-05,4.70454]
[1777758219363,41.07,78779.84,0.0,0.97346,2e-05,4.6914]
[1777758222384,41.07,78776.39,0.0,0.9734,2e-05,4.70015]
[1777758228426,41.07,78773.09,0.0,0.97335,2e-05,4.70729]
[1777758233461,41.06,78774.82,0.0,0.97339,2e-05,4.70045]
[1777758234468,41.06,78770.74,0.0,0.97332,2e-05,4.71167]
[1777758239503,41.06,78772.95,0.0,0.97337,2e-05,4.70343]
[1777758243531,41.05,78777.73,0.0,0.97348,2e-05,4.68833]
[1777758249573,41.05,78780.15,0.0,0.97354,2e-05,4.67938]
[1777758254608,41.04,78778.76,0.0,0.97352,2e-05,4.68161]
[1777758259644,41.04,78775.45,0.0,0.97347,2e-05,4.68926]
[1777758264678,41.04,78773.45,0.0,0.97344,2e-05,4.69318]
[1777758269714,41.03,78773.56,0.0,0.97346,2e-05,4.69113]
[1777758274751,41.03,78772.7,0.0,0.97346,2e-05,4.68963]
[1777758276765,41.03,78768.21,0.0,0.97338,2e-05,4.70171]
[1777758281799,41.02,78767.15,0.0,0.97337,2e-05,4.7029]
[1777758283813,41.02,78772.86,0.0,0.97349,2e-05,4.68596]
[1777758284820,41.02,78777.34,0.0,0.97358,2e-05,4.67293]
[1777758287842,41.02,78781.15,0.0,0.97366,2e-05,4.66125]
[1777758291870,41.01,78784.52,0.0,0.97373,2e-05,4.65062]
[1777758295898,41.01,78795.47,0.0,0.97395,2e-05,4.6188]
[1777758296905,41.01,78797.49,0.0,0.97399,2e-05,4.61294]
[1777758300933,41.01,78806.26,0.0,0.97416,2e-05,4.58767]
[1777758302584,41.01,78806.26,0.0,0.97416,2e-05,4.58767]
[1777758302686,41.01,78805.67,0.0,0.97415,2e-05,4.58902]
[1777758305971,41.01,78813.13,0.0,0.9743,2e-05,4.56777]
[1777758306977,41.01,78823.83,0.0,0.9745,2e-05,4.53795]
[1777758307985,41.01,78825.9,0.0,0.97454,2e-05,4.53216]
[1777758311005,41.01,78832.07,0.0,0.97466,2e-05,4.51498]
[1777758312013,41.01,78840.02,0.0,0.97481,2e-05,4.49306]
[1777758313019,41.01,78847.83,0.0,0.97496,2e-05,4.47164]
[1777758315698,41.01,78850.29,0.0,0.975,2e-05,4.46496]
[1777758315742,41.01,78857.03,0.0,0.97513,2e-05,4.4467]
[1777758316040,41.01,78862.19,0.0,0.97522,2e-05,4.43264]
[1777758317048,41.01,78864.9,0.0,0.97527,2e-05,4.42538]
[1777758322083,41.01,78865.19,0.0,0.97527,2e-05,4.42525]
[1777758323183,41.01,78865.19,0.0,0.97527,2e-05,4.42525]
[1777758323330,41.01,78865.19,0.0,0.97527,2e-05,4.42525]
[1777758323370,41.01,78865.19,0.0,0.97527,2e-05,4.42525]
[1777758323576,41.01,78865.19,0.0,0.97527,2e-05,4.42525]
[1777758323662,41.01,78865.3,0.0,0.97527,2e-05,4.4252]
[1777758329132,41.01,78865.34,0.0,0.97527,2e-05,4.42573]
[1777758329872,41.01,78865.34,0.0,0.97527,2e-05,4.42573]
[1777758330016,41.01,78865.34,0.0,0.97527,2e-05,4.42573]
[1777758330080,41.01,78865.34,0.0,0.97527,2e-05,4.42573]
[1777758330280,41.01,78866.78,0.0,0.9753,2e-05,4.42194]
[1777758331078,41.01,78866.78,0.0,0.9753,2e-05,4.42194]
[1777758331146,41.01,78866.42,0.0,0.9753,2e-05,4.42091]
[1777758337745,41.01,78866.61,0.0,0.9753,2e-05,4.42091]
[1777758337188,41.01,78870.42,0.0,0.97537,2e-05,4.41082]
[1777758342223,41.02,78875.31,0.0,0.97545,2e-05,4.39825]
[1777758343230,41.02,78877.62,0.0,0.9755,2e-05,4.39213]
[1777758344237,41.02,78881.66,0.0,0.97557,2e-05,4.38137]
[1777758345244,41.02,78884.17,0.0,0.97561,2e-05,4.37476]
[1777758346813,41.02,78884.17,0.0,0.97561,2e-05,4.37476]
[1777758347074,41.02,78885.28,0.0,0.97563,2e-05,4.37195]
[1777758347258,41.02,78889.77,0.0,0.97571,2e-05,4.36006]
[1777758352293,41.02,78891.19,0.0,0.97573,2e-05,4.35728]
[1777758355817,41.02,78901.33,0.0,0.97591,2e-05,4.33094]
[1777758357833,41.02,78903.04,0.0,0.97594,2e-05,4.32637]
[1777758357327,41.02,78902.56,0.0,0.97594,2e-05,4.32727]
[1777758358335,41.02,78894.94,0.0,0.9758,2e-05,4.34755]
[1777758360349,41.02,78886.86,0.0,0.97565,2e-05,4.36948]
[1777758361355,41.02,78885.85,0.0,0.97563,2e-05,4.3726]
[1777758365393,41.02,78880.79,0.0,0.97553,2e-05,4.38676]
[1777758370428,41.03,78878.64,0.0,0.97549,2e-05,4.39345]
[1777758372443,41.03,78866.17,0.0,0.97526,2e-05,4.42751]
[1777758373449,41.03,78856.81,0.0,0.97508,2e-05,4.45309]
[1777758374457,41.03,78850.89,0.0,0.97497,2e-05,4.46932]
[1777758375464,41.03,78843.79,0.0,0.97484,2e-05,4.48881]
[1777758376915,41.03,78844.07,0.0,0.97484,2e-05,4.48802]
[1777758377478,41.03,78834.26,0.0,0.97466,2e-05,4.515]
[1777758378486,41.03,78834.68,0.0,0.97467,2e-05,4.51378]
[1777758380739,41.03,78831.89,0.0,0.97462,2e-05,4.52142]
[1777758380797,41.03,78831.22,0.0,0.9746,2e-05,4.52319]
[1777758381292,41.03,78831.22,0.0,0.9746,2e-05,4.52319]
[1777758381344,41.03,78831.22,0.0,0.9746,2e-05,4.52319]
[1777758382514,41.03,78822.94,0.0,0.97445,2e-05,4.54594]
[1777758384528,41.03,78818.43,0.0,0.97436,2e-05,4.5582]
[1777758385027,41.03,78818.43,0.0,0.97436,2e-05,4.5582]
[1777758385535,41.02,78813.2,0.0,0.97426,2e-05,4.5726]
[1777758387553,41.02,78807.38,0.0,0.97416,2e-05,4.58846]
[1777758388854,41.02,78807.38,0.0,0.97416,2e-05,4.58846]
[1777758388858,41.02,78811.14,0.0,0.97423,2e-05,4.57776]
[1777758392588,41.02,78816.63,0.0,0.97435,2e-05,4.55955]
[1777758397623,41.02,78816.99,0.0,0.97436,2e-05,4.55768]
[1777758399637,41.02,78810.72,0.0,0.97425,2e-05,4.57477]
[1777758404672,41.02,78807.3,0.0,0.97419,2e-05,4.58326]
[1777758405679,41.02,78801.87,0.0,0.97408,2e-05,4.5982]
[1777758408700,41.01,78797.17,0.0,0.974,2e-05,4.61061]
[1777758410714,41.01,78791.66,0.0,0.9739,2e-05,4.62552]
[1777758413734,41.01,78784.52,0.0,0.97376,2e-05,4.64472]
[1777758414742,41.01,78776.99,0.0,0.97362,2e-05,4.66566]
[1777758415749,41.01,78783.39,0.0,0.97375,2e-05,4.64724]
[1777758419777,41.01,78785.77,0.0,0.9738,2e-05,4.63929]
[1777758420644,41.01,78785.77,0.0,0.9738,2e-05,4.63929]
[1777758420830,41.01,78785.77,0.0,0.9738,2e-05,4.63929]
[1777758420784,41.0,78785.85,0.0,0.9738,2e-05,4.63878]
[1777758425821,41.0,78787.83,0.0,0.97385,2e-05,4.63181]
[1777758427353,41.0,78787.68,0.0,0.97385,2e-05,4.63197]
[1777758427576,41.0,78787.68,0.0,0.97385,2e-05,4.63197]
[1777758432886,41.0,78814.42,0.0,0.97438,2e-05,4.55569]
[1777758433118,41.0,78814.42,0.0,0.97438,2e-05,4.55569]
[1777758433889,41.0,78834.23,0.0,0.97475,2e-05,4.50077]
[1777758434896,41.0,78832.44,0.0,0.97472,2e-05,4.50569]
[1777758436630,41.0,78831.89,0.0,0.97471,2e-05,4.50718]
[1777758441945,41.0,78831.9,0.0,0.97471,2e-05,4.50697]
[1777758446980,41.0,78831.55,0.0,0.9747,2e-05,4.50779]
[1777758451008,41.0,78837.14,0.0,0.97482,2e-05,4.49015]
[1777758454182,41.0,78841.14,0.0,0.9749,2e-05,4.47918]
[1777758454327,41.0,78841.14,0.0,0.9749,2e-05,4.47918]
[1777758454807,41.0,78841.02,0.0,0.97489,2e-05,4.47956]
[1777758458474,41.0,78843.5,0.0,0.97494,2e-05,4.47281]
[1777758458580,41.0,78843.5,0.0,0.97494,2e-05,4.47281]
[1777758462089,41.0,78855.85,0.0,0.97517,2e-05,4.43926]
[1777758463095,41.0,78862.63,0.0,0.97529,2e-05,4.42089]
[1777758465110,41.0,78851.56,0.0,0.97509,2e-05,4.45127]
[1777758466117,41.0,78838.48,0.0,0.97484,2e-05,4.48717]
[1777758467124,41.0,78836.38,0.0,0.9748,2e-05,4.49294]
[1777758469138,41.0,78830.27,0.0,0.97469,2e-05,4.50974]
[1777758470145,41.0,78825.68,0.0,0.9746,2e-05,4.52237]
[1777758475211,41.0,78823.13,0.0,0.97455,2e-05,4.52916]
[1777758475329,41.0,78823.13,0.0,0.97455,2e-05,4.52916]
[1777758475744,41.0,78823.13,0.0,0.97455,2e-05,4.52916]
[1777758475831,41.0,78823.13,0.0,0.97455,2e-05,4.52916]
[1777758475845,41.0,78823.13,0.0,0.97456,2e-05,4.52901]
[1777758481222,41.0,78823.71,0.0,0.97457,2e-05,4.52702]
[1777758482230,41.0,78830.07,0.0,0.97469,2e-05,4.50938]
[1777758485870,41.0,78833.67,0.0,0.97476,2e-05,4.49938]
[1777758485918,41.0,78833.78,0.0,0.97476,2e-05,4.49902]
[1777758486258,41.0,78847.55,0.0,0.97502,2e-05,4.46122]
[1777758487265,41.0,78850.76,0.0,0.97508,2e-05,4.45248]
[1777758490212,41.0,78849.18,0.0,0.97505,2e-05,4.45693]
[1777758492439,41.0,78852.08,0.0,0.9751,2e-05,4.44905]
[1777758492583,41.0,78852.08,0.0,0.9751,2e-05,4.44905]
[1777758499351,40.99,78849.4,0.0,0.97505,2e-05,4.4561]
[1777758505135,41.0,78845.86,0.0,0.97499,2e-05,4.46592]
[1777758505326,41.0,78845.86,0.0,0.97499,2e-05,4.46592]
[1777758505993,41.0,78845.86,0.0,0.97499,2e-05,4.46592]
[1777758505418,41.0,78845.86,0.0,0.97499,2e-05,4.46595]
[1777758506078,41.0,78845.86,0.0,0.97499,2e-05,4.46595]
[1777758511437,41.0,78843.28,0.0,0.97495,2e-05,4.47096]
[1777758513030,41.0,78841.36,0.0,0.97491,2e-05,4.47623]
[1777758513082,41.0,78841.36,0.0,0.97491,2e-05,4.47623]
[1777758513684,41.0,78841.36,0.0,0.97491,2e-05,4.47623]
[1777758513833,41.0,78841.36,0.0,0.97491,2e-05,4.47623]
[1777758513934,41.0,78841.06,0.0,0.97491,2e-05,4.47706]
[1777758515464,41.0,78835.44,0.0,0.9748,2e-05,4.4925]
[1777758517951,41.0,78836.3,0.0,0.97482,2e-05,4.49013]
[1777758518077,41.0,78836.19,0.0,0.97482,2e-05,4.49041]
[1777758518487,41.0,78835.82,0.0,0.97481,2e-05,4.4914]
[1777758519920,41.0,78835.82,0.0,0.97481,2e-05,4.4914]
[1777758520087,41.0,78835.07,0.0,0.9748,2e-05,4.49342]
[1777758523503,41.0,78836.85,0.0,0.97483,2e-05,4.48845]
[1777758523577,41.0,78836.85,0.0,0.97483,2e-05,4.48845]
[1777758523662,41.0,78837.06,0.0,0.97483,2e-05,4.48786]
[1777758524905,41.0,78837.06,0.0,0.97483,2e-05,4.48786]
[1777758525076,41.0,78836.34,0.0,0.97482,2e-05,4.48983]
[1777758531578,40.99,78836.37,0.0,0.97482,2e-05,4.48964]
[1777758535247,40.99,78836.1,0.0,0.97482,2e-05,4.49034]
[1777758535326,40.99,78836.1,0.0,0.97482,2e-05,4.49034]
[1777758535742,40.99,78836.1,0.0,0.97482,2e-05,4.49034]
[1777758535829,40.99,78836.1,0.0,0.97482,2e-05,4.49034]
[1777758535900,40.99,78836.06,0.0,0.97482,2e-05,4.49044]
[1777758538627,40.99,78831.49,0.0,0.97473,2e-05,4.50298]
[1777758541550,40.99,78828.92,0.0,0.97468,2e-05,4.50999]
[1777758541583,40.99,78828.92,0.0,0.97468,2e-05,4.50999]
[1777758541647,40.99,78829.29,0.0,0.97469,2e-05,4.50893]
[1777758543878,40.99,78826.34,0.0,0.97463,2e-05,4.51702]
[1777758544080,40.99,78825.75,0.0,0.97462,2e-05,4.51859]
[1777758549704,40.99,78822.84,0.0,0.97457,2e-05,4.52612]
[1777758551763,40.99,78824.09,0.0,0.9746,2e-05,4.52258]
[1777758551832,40.99,78824.09,0.0,0.9746,2e-05,4.52258]
[1777758551918,40.99,78824.0,0.0,0.97459,2e-05,4.52274]
[1777758552204,40.99,78824.0,0.0,0.97459,2e-05,4.52274]
[1777758552329,40.99,78824.0,0.0,0.97459,2e-05,4.52274]
[1777758557760,40.99,78826.75,0.0,0.97465,2e-05,4.51463]
[1777758559998,40.99,78825.99,0.0,0.97464,2e-05,4.51665]
[1777758560079,40.99,78826.06,0.0,0.97464,2e-05,4.51638]
[1777758560377,40.99,78826.06,0.0,0.97464,2e-05,4.51638]
[1777758560588,40.99,78826.06,0.0,0.97464,2e-05,4.51638]
[1777758560605,40.99,78826.06,0.0,0.97464,2e-05,4.5163]
[1777758564809,40.99,78819.18,0.0,0.97451,2e-05,4.53498]
[1777758566065,40.99,78818.89,0.0,0.97451,2e-05,4.53567]
[1777758566087,40.99,78818.89,0.0,0.97451,2e-05,4.53567]
[1777758566822,40.99,78815.19,0.0,0.97444,2e-05,4.54581]
[1777758568394,40.99,78812.22,0.0,0.97438,2e-05,4.55392]
[1777758568594,40.99,78812.22,0.0,0.97438,2e-05,4.55392]
[1777758573872,40.99,78811.87,0.0,0.97439,2e-05,4.55176]
[1777758574879,40.99,78807.14,0.0,0.9743,2e-05,4.56476]
[1777758579445,40.98,78804.49,0.0,0.97426,2e-05,4.57139]
[1777758579561,40.98,78804.49,0.0,0.97426,2e-05,4.57139]
[1777758579588,40.98,78804.49,0.0,0.97426,2e-05,4.57139]
[1777758579919,40.98,78804.22,0.0,0.97425,2e-05,4.57195]
[1777758584951,40.98,78801.08,0.0,0.9742,2e-05,4.57974]
[1777758588905,40.98,78799.34,0.0,0.97417,2e-05,4.58393]
[1777758589081,40.98,78799.48,0.0,0.97417,2e-05,4.58332]
[1777758589120,40.98,78799.48,0.0,0.97417,2e-05,4.58332]
[1777758589332,40.98,78799.48,0.0,0.97417,2e-05,4.58332]
[1777758594862,40.98,78802.42,0.0,0.97424,2e-05,4.574]
[1777758594989,40.98,78802.42,0.0,0.97424,2e-05,4.574]
[1777758595080,40.98,78802.42,0.0,0.97424,2e-05,4.574]
[1777758595021,40.98,78802.89,0.0,0.97425,2e-05,4.57248]
[1777758600058,40.97,78801.84,0.0,0.97424,2e-05,4.57433]
[1777758601064,40.97,78792.55,0.0,0.97406,2e-05,4.60009]
[1777758602071,40.97,78790.24,0.0,0.97402,2e-05,4.60631]
[1777758602992,40.97,78790.24,0.0,0.97402,2e-05,4.60631]
[1777758603082,40.97,78790.24,0.0,0.97402,2e-05,4.60631]
[1777758603078,40.97,78789.6,0.0,0.97401,2e-05,4.60783]
[1777758603118,40.97,78789.6,0.0,0.97401,2e-05,4.60783]
[1777758603326,40.97,78789.6,0.0,0.97401,2e-05,4.60783]
[1777758604085,40.97,78789.06,0.0,0.974,2e-05,4.60907]
[1777758607953,40.97,78786.12,0.0,0.97394,2e-05,4.61677]
[1777758608084,40.97,78786.12,0.0,0.97394,2e-05,4.61677]
[1777758608054,40.97,78785.28,0.0,0.97393,2e-05,4.61855]
[1777758608684,40.97,78785.28,0.0,0.97393,2e-05,4.61855]
[1777758608830,40.97,78785.28,0.0,0.97393,2e-05,4.61855]
[1777758608928,40.97,78785.54,0.0,0.97394,2e-05,4.61753]
[1777758614154,40.96,78782.52,0.0,0.97389,2e-05,4.62457]
[1777758615912,40.96,78782.52,0.0,0.97389,2e-05,4.62457]
[1777758616078,40.96,78782.52,0.0,0.97389,2e-05,4.62457]
[1777758616080,40.96,78781.94,0.0,0.97388,2e-05,4.6256]
[1777758616214,40.96,78781.94,0.0,0.97388,2e-05,4.6256]
[1777758616333,40.96,78781.94,0.0,0.97388,2e-05,4.6256]
[1777758622211,40.96,78777.44,0.0,0.97381,2e-05,4.63647]
[1777758623989,40.96,78777.44,0.0,0.97381,2e-05,4.63647]
[1777758624081,40.96,78777.44,0.0,0.97381,2e-05,4.63647]
[1777758624036,40.96,78769.94,0.0,0.97367,2e-05,4.65699]
[1777758624728,40.96,78769.94,0.0,0.97367,2e-05,4.65699]
[1777758624833,40.96,78769.94,0.0,0.97367,2e-05,4.65699]
[1777758630266,40.95,78766.2,0.0,0.97361,2e-05,4.66546]
[1777758633352,40.95,78762.75,0.0,0.97356,2e-05,4.6723]
[1777758633513,40.95,78762.75,0.0,0.97356,2e-05,4.6723]
[1777758633582,40.95,78762.75,0.0,0.97356,2e-05,4.6723]
[1777758633664,40.95,78760.52,0.0,0.97352,2e-05,4.67789]
[1777758636308,40.95,78738.63,0.0,0.97309,2e-05,4.7396]
[1777758637315,40.95,78737.48,0.0,0.97307,2e-05,4.74242]
[1777758642351,40.94,78735.72,0.0,0.97305,2e-05,4.7451]
[1777758645372,40.94,78720.01,0.0,0.97275,2e-05,4.78895]
[1777758646379,40.94,78719.34,0.0,0.97274,2e-05,4.79035]
[1777758649669,40.93,78719.82,0.0,0.97275,2e-05,4.78788]
[1777758649715,40.93,78719.82,0.0,0.97275,2e-05,4.78788]
[1777758649835,40.93,78719.82,0.0,0.97275,2e-05,4.78788]
[1777758649918,40.93,78719.39,0.0,0.97275,2e-05,4.78807]
[1777758651416,40.93,78725.34,0.0,0.97287,2e-05,4.77038]
[1777758652423,40.93,78730.92,0.0,0.97299,2e-05,4.75382]
[1777758654437,40.93,78741.93,0.0,0.97322,2e-05,4.72133]
[1777758655444,40.92,78741.85,0.0,0.97322,2e-05,4.72115]
[1777758656393,40.92,78741.85,0.0,0.97322,2e-05,4.72115]
[1777758656409,40.92,78741.85,0.0,0.97322,2e-05,4.72115]
[1777758656576,40.92,78741.85,0.0,0.97322,2e-05,4.72115]
[1777758656677,40.92,78742.33,0.0,0.97323,2e-05,4.71897]
[1777758663171,40.92,78744.66,0.0,0.97329,2e-05,4.7107]
[1777758663501,40.92,78774.67,0.0,0.97388,2e-05,4.62479]
[1777758664508,40.92,78779.37,0.0,0.97398,2e-05,4.61119]
[1777758665515,40.92,78780.0,0.0,0.97399,2e-05,4.60918]
[1777758666770,40.92,78780.0,0.0,0.97399,2e-05,4.60918]
[1777758668536,40.91,78786.4,0.0,0.97412,2e-05,4.5906]
[1777758673571,40.91,78782.62,0.0,0.97405,2e-05,4.60035]
[1777758677598,40.91,78777.31,0.0,0.97395,2e-05,4.61452]
[1777758678297,40.91,78777.31,0.0,0.97395,2e-05,4.61452]
[1777758678329,40.91,78777.31,0.0,0.97395,2e-05,4.61452]
[1777758678556,40.91,78777.31,0.0,0.97395,2e-05,4.61452]
[1777758678582,40.91,78777.31,0.0,0.97395,2e-05,4.61452]
[1777758678657,40.91,78777.31,0.0,0.97395,2e-05,4.61432]
[1777758685103,40.91,78773.71,0.0,0.97389,2e-05,4.62339]
[1777758685155,40.91,78772.5,0.0,0.97387,2e-05,4.62636]
[1777758685233,40.91,78772.5,0.0,0.97387,2e-05,4.62636]
[1777758685338,40.91,78772.5,0.0,0.97387,2e-05,4.62636]
[1777758687669,40.9,78779.76,0.0,0.97402,2e-05,4.60526]
[1777758689683,40.9,78785.07,0.0,0.97412,2e-05,4.59]
[1777758690254,40.9,78785.07,0.0,0.97412,2e-05,4.59]
[1777758690329,40.9,78785.07,0.0,0.97412,2e-05,4.59]
[1777758690368,40.9,78785.07,0.0,0.97412,2e-05,4.59]
[1777758690591,40.9,78785.07,0.0,0.97412,2e-05,4.59]
[1777758690690,40.9,78785.28,0.0,0.97413,2e-05,4.58925]
[1777758695725,40.9,78790.52,0.0,0.97424,2e-05,4.57162]
[1777758696732,40.9,78797.15,0.0,0.97437,2e-05,4.55299]
[1777758697739,40.9,78802.8,0.0,0.97448,2e-05,4.53717]
[1777758699752,40.9,78790.5,0.0,0.97425,2e-05,4.57066]
[1777758700760,40.9,78789.71,0.0,0.97424,2e-05,4.57275]
[1777758701815,40.9,78789.71,0.0,0.97424,2e-05,4.57275]
[1777758701829,40.9,78789.71,0.0,0.97424,2e-05,4.57275]
[1777758702023,40.9,78789.71,0.0,0.97424,2e-05,4.57275]
[1777758702079,40.9,78789.71,0.0,0.97424,2e-05,4.57275]
[1777758702180,40.9,78788.07,0.0,0.97421,2e-05,4.57721]
[1777758703782,40.9,78783.04,0.0,0.97411,2e-05,4.59103]
[1777758704788,40.9,78774.6,0.0,0.97395,2e-05,4.61459]
[1777758706358,40.9,78775.11,0.0,0.97396,2e-05,4.61295]
[1777758706523,40.9,78775.11,0.0,0.97396,2e-05,4.61295]
[1777758706581,40.9,78775.11,0.0,0.97396,2e-05,4.61295]
[1777758706803,40.9,78775.15,0.0,0.97396,2e-05,4.61265]
[1777758711838,40.89,78773.67,0.0,0.97394,2e-05,4.61583]
[1777758715996,40.89,78771.6,0.0,0.9739,2e-05,4.62104]
[1777758716074,40.89,78771.6,0.0,0.9739,2e-05,4.62104]
[1777758716164,40.89,78771.01,0.0,0.97389,2e-05,4.62249]
[1777758716874,40.89,78764.58,0.0,0.97377,2e-05,4.64042]
[1777758717881,40.89,78760.22,0.0,0.97369,2e-05,4.6525]
[1777758719663,40.89,78761.97,0.0,0.97372,2e-05,4.64727]
[1777758719835,40.89,78761.97,0.0,0.97372,2e-05,4.64727]
[1777758724930,40.89,78761.37,0.0,0.97372,2e-05,4.64736]
[1777758728739,40.88,78762.2,0.0,0.97374,2e-05,4.64419]
[1777758728829,40.88,78762.2,0.0,0.97374,2e-05,4.64419]
[1777758728915,40.88,78762.2,0.0,0.97374,2e-05,4.64419]
[1777758729081,40.88,78762.2,0.0,0.97374,2e-05,4.64419]
[1777758729183,40.88,78762.75,0.0,0.97376,2e-05,4.64236]
[1777758735098,40.88,78763.1,0.0,0.97377,2e-05,4.64006]
[1777758735132,40.88,78761.95,0.0,0.97375,2e-05,4.64305]
[1777758735332,40.88,78761.95,0.0,0.97375,2e-05,4.64305]
[1777758735340,40.88,78761.95,0.0,0.97375,2e-05,4.64305]
[1777758735580,40.88,78761.95,0.0,0.97375,2e-05,4.64305]
[1777758736007,40.88,78761.99,0.0,0.97375,2e-05,4.64267]
[1777758741092,40.88,78761.81,0.0,0.97376,2e-05,4.64213]
[1777758741219,40.88,78773.63,0.0,0.97399,2e-05,4.60852]
[1777758742052,40.88,78786.48,0.0,0.97424,2e-05,4.57228]
[1777758743059,40.88,78786.82,0.0,0.97425,2e-05,4.57119]
[1777758744875,40.88,78787.08,0.0,0.97425,2e-05,4.57032]
[1777758745073,40.87,78791.21,0.0,0.97433,2e-05,4.55865]
[1777758746080,40.87,78795.36,0.0,0.97442,2e-05,4.5463]
[1777758751115,40.86,78795.0,0.0,0.97445,2e-05,4.54137]
[1777758754136,40.86,78789.86,0.0,0.97436,2e-05,4.55349]
[1777758755143,40.86,78785.45,0.0,0.97428,2e-05,4.56505]
[1777758757004,40.85,78785.41,0.0,0.97429,2e-05,4.56439]
[1777758757085,40.85,78785.41,0.0,0.97429,2e-05,4.56439]
[1777758757158,40.85,78785.48,0.0,0.97429,2e-05,4.56343]
[1777758757428,40.85,78785.48,0.0,0.97429,2e-05,4.56343]
[1777758757581,40.85,78785.48,0.0,0.97429,2e-05,4.56343]
[1777758763199,40.84,78787.9,0.0,0.97437,2e-05,4.55275]
[1777758765560,40.84,78788.36,0.0,0.97438,2e-05,4.55064]
[1777758765584,40.84,78788.36,0.0,0.97438,2e-05,4.55064]
[1777758766220,40.84,78792.09,0.0,0.97446,2e-05,4.53951]
[1777758766285,40.84,78792.09,0.0,0.97446,2e-05,4.53951]
[1777758766324,40.84,78792.09,0.0,0.97446,2e-05,4.53951]
[1777758773270,40.83,78792.67,0.0,0.9745,2e-05,4.53292]
[1777758775181,40.83,78792.67,0.0,0.9745,2e-05,4.53292]
[1777758775275,40.82,78794.28,0.0,0.97454,2e-05,4.52705]
[1777758775325,40.82,78794.28,0.0,0.97454,2e-05,4.52705]
[1777758775773,40.82,78794.28,0.0,0.97454,2e-05,4.52705]
[1777758775829,40.82,78794.28,0.0,0.97454,2e-05,4.52705]
[1777758775875,40.82,78795.99,0.0,0.97458,2e-05,4.52161]
[1777758780319,40.82,78799.69,0.0,0.97467,2e-05,4.50867]
[1777758781341,40.82,78799.69,0.0,0.97467,2e-05,4.50867]
[1777758781578,40.82,78799.69,0.0,0.97467,2e-05,4.50867]
[1777758782078,40.82,78799.69,0.0,0.97467,2e-05,4.50867]
[1777758782158,40.81,78800.7,0.0,0.9747,2e-05,4.50458]
[1777758782329,40.81,78800.7,0.0,0.9747,2e-05,4.50458]
[1777758785353,40.81,78804.87,0.0,0.97479,2e-05,4.49118]
[1777758791395,40.8,78803.78,0.0,0.97479,2e-05,4.49058]
[1777758793409,40.8,78808.35,0.0,0.97488,2e-05,4.47677]
[1777758796448,40.79,78810.42,0.0,0.97493,2e-05,4.46993]
[1777758796576,40.79,78810.42,0.0,0.97493,2e-05,4.46993]
[1777758796656,40.79,78810.14,0.0,0.97493,2e-05,4.47015]
[1777758797326,40.79,78810.14,0.0,0.97493,2e-05,4.47015]
[1777758797583,40.79,78810.14,0.0,0.97493,2e-05,4.47015]
[1777758803484,40.78,78808.2,0.0,0.97492,2e-05,4.47157]
[1777758805498,40.78,78800.57,0.0,0.97478,2e-05,4.49152]
[1777758806608,40.78,78800.57,0.0,0.97478,2e-05,4.49152]
[1777758806836,40.78,78800.57,0.0,0.97478,2e-05,4.49152]
[1777758806930,40.78,78798.38,0.0,0.97475,2e-05,4.49639]
[1777758807403,40.78,78798.38,0.0,0.97475,2e-05,4.49639]
[1777758807576,40.78,78798.38,0.0,0.97475,2e-05,4.49639]
[1777758810534,40.77,78794.16,0.0,0.97468,2e-05,4.50629]
[1777758811541,40.77,78789.46,0.0,0.97461,2e-05,4.51656]
[1777758813126,40.77,78789.46,0.0,0.97461,2e-05,4.51656]
[1777758813281,40.77,78786.6,0.0,0.97456,2e-05,4.52323]
[1777758813326,40.77,78786.6,0.0,0.97456,2e-05,4.52323]
[1777758813994,40.77,78786.6,0.0,0.97456,2e-05,4.52323]
[1777758814081,40.77,78786.6,0.0,0.97456,2e-05,4.52323]
[1777758814182,40.77,78784.63,0.0,0.97453,2e-05,4.52806]
[1777758817583,40.76,78778.45,0.0,0.97442,2e-05,4.54333]
[1777758818591,40.76,78772.33,0.0,0.97431,2e-05,4.55976]
[1777758819960,40.76,78772.33,0.0,0.97431,2e-05,4.55976]
[1777758820076,40.76,78772.33,0.0,0.97431,2e-05,4.55976]
[1777758820136,40.76,78770.1,0.0,0.97428,2e-05,4.56457]
[1777758820604,40.76,78764.52,0.0,0.97417,2e-05,4.58023]
[1777758821611,40.76,78757.17,0.0,0.97403,2e-05,4.60081]
[1777758823096,40.76,78757.17,0.0,0.97403,2e-05,4.60081]
[1777758823325,40.76,78756.65,0.0,0.97402,2e-05,4.602]
[1777758827301,40.76,78755.2,0.0,0.97399,2e-05,4.60579]
[1777758827326,40.76,78755.2,0.0,0.97399,2e-05,4.60579]
[1777758826646,40.76,78758.86,0.0,0.97407,2e-05,4.59531]
[1777758828091,40.76,78758.86,0.0,0.97407,2e-05,4.59531]
[1777758828327,40.76,78758.86,0.0,0.97407,2e-05,4.59531]
[1777758828192,40.75,78759.62,0.0,0.97408,2e-05,4.5929]
[1777758831681,40.75,78762.61,0.0,0.97414,2e-05,4.58412]
[1777758835884,40.75,78761.82,0.0,0.97413,2e-05,4.58599]
[1777758836076,40.75,78761.82,0.0,0.97413,2e-05,4.58599]
[1777758836078,40.75,78759.35,0.0,0.97408,2e-05,4.5927]
[1777758836415,40.75,78759.35,0.0,0.97408,2e-05,4.5927]
[1777758836582,40.75,78759.35,0.0,0.97408,2e-05,4.5927]
[1777758838730,40.75,78755.97,0.0,0.97402,2e-05,4.60194]
[1777758839396,40.75,78755.97,0.0,0.97402,2e-05,4.60194]
[1777758839592,40.75,78755.97,0.0,0.97402,2e-05,4.60194]
[1777758840874,40.75,78755.91,0.0,0.97402,2e-05,4.60196]
[1777758841077,40.75,78755.91,0.0,0.97402,2e-05,4.60196]
[1777758841178,40.75,78755.98,0.0,0.97402,2e-05,4.60144]
[1777758843310,40.75,78754.36,0.0,0.97399,2e-05,4.60601]
[1777758843326,40.75,78754.36,0.0,0.97399,2e-05,4.60601]
[1777758844772,40.75,78761.21,0.0,0.97413,2e-05,4.5862]
[1777758847450,40.75,78761.24,0.0,0.97413,2e-05,4.58594]
[1777758847580,40.75,78761.24,0.0,0.97413,2e-05,4.58594]
[1777758848553,40.75,78762.04,0.0,0.97415,2e-05,4.5834]
[1777758848578,40.75,78762.04,0.0,0.97415,2e-05,4.5834]
[1777758848800,40.75,78761.03,0.0,0.97413,2e-05,4.5861]
[1777758853556,40.74,78761.45,0.0,0.97416,2e-05,4.58208]
[1777758853576,40.74,78761.45,0.0,0.97416,2e-05,4.58208]
[1777758853993,40.74,78761.45,0.0,0.97416,2e-05,4.58208]
[1777758854077,40.74,78761.45,0.0,0.97416,2e-05,4.58208]
[1777758854090,40.74,78760.13,0.0,0.97414,2e-05,4.5842]
[1777758854842,40.74,78757.32,0.0,0.97409,2e-05,4.59211]
[1777758855849,40.74,78754.79,0.0,0.97404,2e-05,4.59829]
[1777758859091,40.73,78754.25,0.0,0.97404,2e-05,4.59947]
[1777758859326,40.73,78754.25,0.0,0.97404,2e-05,4.59947]
[1777758859192,40.73,78754.22,0.0,0.97404,2e-05,4.59937]
[1777758859427,40.73,78754.22,0.0,0.97404,2e-05,4.59937]
[1777758864741,40.73,78753.21,0.0,0.97402,2e-05,4.60131]
[1777758864828,40.73,78753.21,0.0,0.97402,2e-05,4.60131]
[1777758869946,40.73,78751.79,0.0,0.974,2e-05,4.60413]
[1777758874982,40.73,78750.49,0.0,0.974,2e-05,4.60457]
[1777758875458,40.73,78750.49,0.0,0.974,2e-05,4.60457]
[1777758875578,40.73,78750.49,0.0,0.974,2e-05,4.60457]
[1777758880413,40.72,78748.95,0.0,0.97397,2e-05,4.60783]
[1777758880962,40.72,78748.95,0.0,0.97397,2e-05,4.60783]
[1777758881077,40.72,78748.95,0.0,0.97397,2e-05,4.60783]
[1777758881123,40.72,78744.04,0.0,0.97388,2e-05,4.6215]
[1777758886771,40.72,78740.95,0.0,0.97383,2e-05,4.62902]
[1777758886832,40.72,78740.95,0.0,0.97383,2e-05,4.62902]
[1777758888641,40.72,78740.4,0.0,0.97382,2e-05,4.63009]
[1777758888826,40.72,78740.4,0.0,0.97382,2e-05,4.63009]
[1777758889080,40.72,78740.16,0.0,0.97382,2e-05,4.63052]
[1777758891327,40.72,78737.96,0.0,0.97378,2e-05,4.63652]
[1777758891577,40.72,78735.03,0.0,0.97372,2e-05,4.64458]
[1777758895297,40.72,78733.62,0.0,0.9737,2e-05,4.64781]
[1777758895324,40.72,78733.62,0.0,0.9737,2e-05,4.64781]
[1777758896130,40.71,78728.12,0.0,0.97361,2e-05,4.66102]
[1777758899417,40.7,78725.26,0.0,0.97357,2e-05,4.66545]
[1777758899580,40.7,78725.26,0.0,0.97357,2e-05,4.66545]
[1777758900158,40.7,78725.2,0.0,0.97358,2e-05,4.66438]
[1777758901242,40.7,78725.2,0.0,0.97358,2e-05,4.66438]
[1777758901327,40.7,78725.2,0.0,0.97358,2e-05,4.66438]
[1777758901344,40.69,78733.98,0.0,0.97376,2e-05,4.63815]
[1777758902172,40.69,78735.53,0.0,0.9738,2e-05,4.63256]
[1777758904831,40.69,78739.24,0.0,0.97389,2e-05,4.61971]
[1777758906124,40.68,78742.04,0.0,0.97395,2e-05,4.61063]
[1777758906327,40.68,78742.04,0.0,0.97395,2e-05,4.61063]
[1777758906391,40.68,78742.49,0.0,0.97397,2e-05,4.60823]
[1777758912242,40.66,78739.68,0.0,0.97396,2e-05,4.60941]
[1777758914839,40.66,78738.74,0.0,0.97396,2e-05,4.60984]
[1777758921305,40.64,78737.38,0.0,0.97398,2e-05,4.60593]
[1777758924850,40.63,78736.86,0.0,0.97399,2e-05,4.60411]
[1777758925031,40.63,78736.86,0.0,0.97399,2e-05,4.60411]
[1777758925079,40.63,78736.86,0.0,0.97399,2e-05,4.60411]
[1777758925335,40.63,78737.86,0.0,0.97402,2e-05,4.60018]
[1777758930370,40.62,78736.83,0.0,0.97404,2e-05,4.5977]
[1777758933913,40.61,78733.67,0.0,0.97401,2e-05,4.60121]
[1777758934078,40.61,78733.67,0.0,0.97401,2e-05,4.60121]
[1777758934275,40.61,78733.67,0.0,0.97401,2e-05,4.60121]
[1777758934329,40.61,78733.67,0.0,0.97401,2e-05,4.60121]
[1777758934398,40.61,78732.92,0.0,0.974,2e-05,4.60225]
[1777758939433,40.6,78728.66,0.0,0.97395,2e-05,4.60962]
[1777758940808,40.6,78728.08,0.0,0.97394,2e-05,4.61087]
[1777758940833,40.6,78728.08,0.0,0.97394,2e-05,4.61087]
[1777758941100,40.6,78728.08,0.0,0.97394,2e-05,4.61087]
[1777758941326,40.6,78728.08,0.0,0.97394,2e-05,4.61087]
[1777758941355,40.59,78728.08,0.0,0.97394,2e-05,4.61074]
[1777758947493,40.59,78727.31,0.0,0.97393,2e-05,4.61215]
[1777758948496,40.59,78732.2,0.0,0.97403,2e-05,4.59817]
[1777758951992,40.59,78732.24,0.0,0.97403,2e-05,4.59786]
[1777758952084,40.59,78732.24,0.0,0.97403,2e-05,4.59786]
[1777758952379,40.59,78732.24,0.0,0.97403,2e-05,4.59786]
[1777758952380,40.59,78732.85,0.0,0.97404,2e-05,4.59595]
[1777758952576,40.59,78732.85,0.0,0.97404,2e-05,4.59595]
[1777758959573,40.59,78734.48,0.0,0.97408,2e-05,4.59073]
[1777758964608,40.59,78742.55,0.0,0.97424,2e-05,4.56761]
[1777758965958,40.59,78742.55,0.0,0.97424,2e-05,4.56761]
[1777758966079,40.59,78742.55,0.0,0.97424,2e-05,4.56761]
[1777758966180,40.59,78743.14,0.0,0.97425,2e-05,4.56587]
[1777758967629,40.59,78752.2,0.0,0.97443,2e-05,4.54038]
[1777758970454,40.59,78752.26,0.0,0.97443,2e-05,4.54022]
[1777758970578,40.59,78751.61,0.0,0.97442,2e-05,4.54204]
[1777758975684,40.59,78751.45,0.0,0.97441,2e-05,4.54244]
[1777758980072,40.59,78751.77,0.0,0.97442,2e-05,4.54148]
[1777758980327,40.59,78751.77,0.0,0.97442,2e-05,4.54148]
[1777758980428,40.59,78751.66,0.0,0.97442,2e-05,4.54174]
[1777758981086,40.59,78751.66,0.0,0.97442,2e-05,4.54174]
[1777758981326,40.59,78751.66,0.0,0.97442,2e-05,4.54174]
[1777758986762,40.59,78751.01,0.0,0.97441,2e-05,4.54337]
[1777758990790,40.59,78762.38,0.0,0.97463,2e-05,4.5114]
[1777758991797,40.59,78763.55,0.0,0.97466,2e-05,4.50597]
[1777758993823,40.59,78767.76,0.0,0.97474,2e-05,4.49426]
[1777758994076,40.59,78767.76,0.0,0.97474,2e-05,4.49426]
[1777758994445,40.59,78767.76,0.0,0.97474,2e-05,4.49426]
[1777758994177,40.59,78769.71,0.0,0.97478,2e-05,4.48893]
[1777758994585,40.59,78769.71,0.0,0.97478,2e-05,4.48893]
[1777759000861,40.59,78766.62,0.0,0.97472,2e-05,4.49779]
[1777759001538,40.59,78766.62,0.0,0.97472,2e-05,4.49779]
[1777759001578,40.59,78766.62,0.0,0.97472,2e-05,4.49779]
[1777759003851,40.59,78768.47,0.0,0.97475,2e-05,4.4927]
[1777759004079,40.59,78768.47,0.0,0.97475,2e-05,4.4927]
[1777759004139,40.59,78768.31,0.0,0.97475,2e-05,4.49321]
[1777759018988,40.59,78768.15,0.0,0.97474,2e-05,4.49412]
[1777759021323,40.59,78768.4,0.0,0.97475,2e-05,4.49345]
[1777759021575,40.59,78768.42,0.0,0.97475,2e-05,4.49346]
[1777759027044,40.59,78767.86,0.0,0.97473,2e-05,4.49518]
[1777759032080,40.59,78766.31,0.0,0.9747,2e-05,4.49961]
[1777759037116,40.59,78765.83,0.0,0.97469,2e-05,4.50102]
[1777759042151,40.59,78764.38,0.0,0.97467,2e-05,4.50507]
[1777759044858,40.59,78763.84,0.0,0.97466,2e-05,4.50656]
[1777759045084,40.59,78763.84,0.0,0.97466,2e-05,4.50656]
[1777759045197,40.59,78763.84,0.0,0.97466,2e-05,4.50656]
[1777759045330,40.59,78763.84,0.0,0.97466,2e-05,4.50656]
[1777759045431,40.59,78763.98,0.0,0.97466,2e-05,4.50616]
[1777759051214,40.59,78762.66,0.0,0.97465,2e-05,4.50755]
[1777759053228,40.59,78757.99,0.0,0.97456,2e-05,4.52053]
[1777759056249,40.59,78753.67,0.0,0.97447,2e-05,4.53245]
[1777759057441,40.59,78753.67,0.0,0.97447,2e-05,4.53245]
[1777759057542,40.59,78752.63,0.0,0.97445,2e-05,4.5353]
[1777759057586,40.59,78752.63,0.0,0.97445,2e-05,4.5353]
[1777759057793,40.59,78752.63,0.0,0.97445,2e-05,4.5353]
[1777759057828,40.59,78752.63,0.0,0.97445,2e-05,4.5353]
[1777759063298,40.59,78752.61,0.0,0.97446,2e-05,4.53489]
[1777759068001,40.59,78755.78,0.0,0.97452,2e-05,4.52569]
[1777759068087,40.59,78755.78,0.0,0.97452,2e-05,4.52569]
[1777759068547,40.59,78755.78,0.0,0.97452,2e-05,4.52569]
[1777759068332,40.59,78755.24,0.0,0.97451,2e-05,4.52713]
[1777759068583,40.59,78755.24,0.0,0.97451,2e-05,4.52713]
[1777759078403,40.59,78754.58,0.0,0.9745,2e-05,4.52816]
[1777759080112,40.59,78753.72,0.0,0.97449,2e-05,4.53047]
[1777759080330,40.59,78753.72,0.0,0.97449,2e-05,4.53047]
[1777759080409,40.59,78753.72,0.0,0.97449,2e-05,4.53047]
[1777759080417,40.59,78752.78,0.0,0.97447,2e-05,4.533]
[1777759080583,40.59,78752.78,0.0,0.97447,2e-05,4.533]
[1777759086459,40.58,78752.91,0.0,0.97448,2e-05,4.53199]
[1777759091493,40.58,78751.82,0.0,0.97446,2e-05,4.5345]
[1777759096352,40.58,78750.13,0.0,0.97443,2e-05,4.53888]
[1777759096580,40.58,78750.13,0.0,0.97443,2e-05,4.53888]
[1777759096429,40.58,78750.13,0.0,0.97443,2e-05,4.53863]
[1777759096671,40.58,78750.13,0.0,0.97443,2e-05,4.53863]
[1777759096837,40.58,78750.13,0.0,0.97443,2e-05,4.53863]
[1777759101428,40.58,78749.48,0.0,0.97442,2e-05,4.53996]
[1777759101581,40.58,78749.48,0.0,0.97442,2e-05,4.53996]
[1777759101564,40.58,78749.99,0.0,0.97443,2e-05,4.5384]
[1777759101741,40.58,78749.99,0.0,0.97443,2e-05,4.5384]
[1777759101837,40.58,78749.99,0.0,0.97443,2e-05,4.5384]
[1777759111634,40.58,78749.99,0.0,0.97445,2e-05,4.53499]
[1777759115711,40.58,78749.77,0.0,0.97445,2e-05,4.53525]
[1777759115832,40.58,78749.77,0.0,0.97445,2e-05,4.53525]
[1777759115936,40.58,78749.59,0.0,0.97445,2e-05,4.53563]
[1777759116721,40.58,78749.59,0.0,0.97445,2e-05,4.53563]
[1777759116827,40.58,78749.59,0.0,0.97445,2e-05,4.53563]
[1777759122437,40.57,78750.1,0.0,0.97446,2e-05,4.53362]
[1777759122582,40.57,78750.1,0.0,0.97446,2e-05,4.53362]
[1777759122539,40.57,78750.99,0.0,0.97448,2e-05,4.53089]
[1777759122916,40.57,78750.99,0.0,0.97448,2e-05,4.53089]
[1777759123082,40.57,78750.99,0.0,0.97448,2e-05,4.53089]
[1777759128806,40.57,78751.22,0.0,0.97449,2e-05,4.53003]
[1777759135803,40.57,78751.09,0.0,0.97449,2e-05,4.52917]
[1777759139716,40.57,78751.09,0.0,0.97449,2e-05,4.52917]
[1777759139833,40.57,78751.09,0.0,0.97449,2e-05,4.52917]
[1777759140022,40.57,78751.09,0.0,0.97449,2e-05,4.52917]
[1777759140079,40.57,78751.09,0.0,0.97449,2e-05,4.52917]
[1777759140123,40.57,78751.09,0.0,0.9745,2e-05,4.52872]
[1777759149900,40.57,78750.44,0.0,0.97449,2e-05,4.52943]
[1777759150908,40.57,78742.41,0.0,0.97434,2e-05,4.55186]
[1777759151914,40.57,78731.12,0.0,0.97412,2e-05,4.58354]
[1777759152922,40.57,78730.81,0.0,0.97411,2e-05,4.58421]
[1777759154366,40.57,78730.81,0.0,0.97411,2e-05,4.58421]
[1777759154566,40.56,78730.84,0.0,0.97412,2e-05,4.58374]
[1777759154703,40.56,78730.84,0.0,0.97412,2e-05,4.58374]
[1777759154912,40.56,78730.84,0.0,0.97412,2e-05,4.58374]
[1777759155334,40.56,78730.84,0.0,0.97412,2e-05,4.58374]
[1777759155402,40.56,78730.86,0.0,0.97412,2e-05,4.58349]
[1777759155943,40.56,78740.46,0.0,0.9743,2e-05,4.55642]
[1777759156833,40.56,78740.46,0.0,0.9743,2e-05,4.55642]
[1777759156949,40.56,78740.6,0.0,0.97431,2e-05,4.55589]
[1777759158964,40.56,78735.91,0.0,0.97422,2e-05,4.56884]
[1777759160105,40.56,78735.91,0.0,0.97422,2e-05,4.56884]
[1777759160326,40.56,78735.91,0.0,0.97422,2e-05,4.56884]
[1777759160424,40.56,78735.15,0.0,0.97421,2e-05,4.57069]
[1777759160922,40.56,78735.15,0.0,0.97421,2e-05,4.57069]
[1777759161077,40.56,78735.15,0.0,0.97421,2e-05,4.57069]
[1777759165008,40.56,78730.39,0.0,0.97412,2e-05,4.58356]
[1777759165727,40.56,78730.39,0.0,0.97412,2e-05,4.58356]
[1777759165835,40.56,78730.39,0.0,0.97412,2e-05,4.58356]
[1777759171626,40.56,78726.7,0.0,0.97405,2e-05,4.59326]
[1777759171837,40.56,78726.7,0.0,0.97405,2e-05,4.59326]
[1777759171979,40.56,78726.7,0.0,0.97405,2e-05,4.59326]
[1777759172081,40.56,78726.7,0.0,0.97405,2e-05,4.59326]
[1777759172183,40.56,78727.01,0.0,0.97407,2e-05,4.58973]
[1777759179104,40.56,78726.25,0.0,0.97406,2e-05,4.59107]
[1777759180111,40.56,78721.77,0.0,0.97398,2e-05,4.60364]
[1777759182202,40.56,78721.87,0.0,0.97398,2e-05,4.60324]
[1777759182334,40.56,78721.87,0.0,0.97398,2e-05,4.60324]
[1777759182433,40.56,78721.8,0.0,0.97398,2e-05,4.60315]
[1777759182721,40.56,78721.8,0.0,0.97398,2e-05,4.60315]
[1777759182832,40.56,78721.8,0.0,0.97398,2e-05,4.60315]
[1777759188167,40.55,78723.49,0.0,0.97402,2e-05,4.59757]
[1777759190365,40.55,78725.88,0.0,0.97406,2e-05,4.59069]
[1777759190583,40.55,78725.88,0.0,0.97406,2e-05,4.59069]
[1777759190681,40.55,78725.88,0.0,0.97407,2e-05,4.59059]
[1777759190747,40.55,78725.88,0.0,0.97407,2e-05,4.59059]
[1777759190836,40.55,78725.88,0.0,0.97407,2e-05,4.59059]
[1777759196222,40.55,78725.78,0.0,0.97407,2e-05,4.59034]
[1777759196765,40.55,78725.78,0.0,0.97407,2e-05,4.59034]
[1777759196840,40.55,78725.78,0.0,0.97407,2e-05,4.59034]
[1777759197039,40.55,78725.78,0.0,0.97407,2e-05,4.59034]
[1777759197084,40.55,78725.78,0.0,0.97407,2e-05,4.59034]
[1777759197230,40.55,78725.61,0.0,0.97406,2e-05,4.59074]
[1777759202267,40.55,78730.63,0.0,0.97416,2e-05,4.57622]
[1777759203698,40.55,78730.63,0.0,0.97416,2e-05,4.57622]
[1777759203274,40.55,78738.54,0.0,0.97432,2e-05,4.55378]
[1777759203838,40.55,78738.54,0.0,0.97432,2e-05,4.55378]
[1777759204482,40.55,78738.54,0.0,0.97432,2e-05,4.55378]
[1777759204580,40.55,78738.54,0.0,0.97432,2e-05,4.55378]
[1777759204584,40.55,78740.11,0.0,0.97435,2e-05,4.54935]
[1777759210323,40.55,78739.96,0.0,0.97435,2e-05,4.54969]
[1777759213356,40.55,78744.11,0.0,0.97443,2e-05,4.53798]
[1777759214287,40.55,78744.11,0.0,0.97443,2e-05,4.53798]
[1777759214327,40.55,78744.11,0.0,0.97443,2e-05,4.53798]
[1777759214363,40.55,78744.22,0.0,0.97443,2e-05,4.53767]
[1777759216084,40.55,78746.63,0.0,0.97448,2e-05,4.5309]
[1777759216331,40.55,78746.63,0.0,0.97448,2e-05,4.5309]
[1777759219398,40.55,78750.83,0.0,0.97456,2e-05,4.51916]
[1777759221698,40.55,78752.13,0.0,0.97458,2e-05,4.51555]
[1777759221835,40.55,78752.38,0.0,0.97459,2e-05,4.51488]
[1777759226402,40.55,78753.83,0.0,0.97461,2e-05,4.51097]
[1777759226575,40.55,78753.83,0.0,0.97461,2e-05,4.51097]
[1777759226676,40.55,78753.94,0.0,0.97461,2e-05,4.51071]
[1777759228461,40.55,78757.62,0.0,0.97468,2e-05,4.50052]
[1777759230798,40.55,78761.19,0.0,0.97475,2e-05,4.49071]
[1777759230836,40.55,78761.19,0.0,0.97475,2e-05,4.49071]
[1777759233496,40.55,78771.47,0.0,0.97496,2e-05,4.46027]
[1777759234108,40.55,78771.47,0.0,0.97496,2e-05,4.46027]
[1777759234330,40.55,78771.47,0.0,0.97496,2e-05,4.46027]
[1777759238530,40.55,78766.89,0.0,0.97487,2e-05,4.47361]
[1777759240545,40.55,78760.08,0.0,0.97473,2e-05,4.49274]
[1777759241207,40.55,78760.08,0.0,0.97473,2e-05,4.49274]
[1777759241327,40.55,78760.08,0.0,0.97473,2e-05,4.49274]
[1777759241552,40.55,78760.05,0.0,0.97473,2e-05,4.49288]
[1777759241900,40.55,78760.05,0.0,0.97473,2e-05,4.49288]
[1777759242084,40.55,78760.05,0.0,0.97473,2e-05,4.49288]
[1777759247593,40.55,78758.85,0.0,0.97471,2e-05,4.49659]
[1777759249610,40.56,78768.06,0.0,0.97488,2e-05,4.47108]
[1777759250270,40.56,78768.06,0.0,0.97488,2e-05,4.47108]
[1777759250326,40.56,78768.06,0.0,0.97488,2e-05,4.47108]
[1777759250616,40.56,78768.87,0.0,0.9749,2e-05,4.46892]
[1777759251151,40.56,78768.87,0.0,0.9749,2e-05,4.46892]
[1777759251336,40.56,78768.87,0.0,0.9749,2e-05,4.46892]
[1777759254644,40.56,78774.67,0.0,0.975,2e-05,4.45324]
[1777759255650,40.56,78783.39,0.0,0.97517,2e-05,4.42928]
[1777759256657,40.56,78785.05,0.0,0.9752,2e-05,4.42486]
[1777759257015,40.56,78785.05,0.0,0.9752,2e-05,4.42486]
[1777759257076,40.56,78785.05,0.0,0.9752,2e-05,4.42486]
[1777759257665,40.56,78786.63,0.0,0.97523,2e-05,4.42068]
[1777759257990,40.56,78786.63,0.0,0.97523,2e-05,4.42068]
[1777759258079,40.56,78786.63,0.0,0.97523,2e-05,4.42068]
[1777759262701,40.56,78797.91,0.0,0.97543,2e-05,4.39063]
[1777759263708,40.56,78793.62,0.0,0.97535,2e-05,4.40262]
[1777759266729,40.56,78797.14,0.0,0.97541,2e-05,4.39361]
[1777759267630,40.56,78797.14,0.0,0.97541,2e-05,4.39361]
[1777759267736,40.56,78797.71,0.0,0.97542,2e-05,4.39228]
[1777759267825,40.56,78797.71,0.0,0.97542,2e-05,4.39228]
[1777759268622,40.56,78797.71,0.0,0.97542,2e-05,4.39228]
[1777759268742,40.56,78797.28,0.0,0.97541,2e-05,4.39368]
[1777759268834,40.56,78797.28,0.0,0.97541,2e-05,4.39368]
[1777759271764,40.56,78793.65,0.0,0.97534,2e-05,4.40431]
[1777759274472,40.57,78791.12,0.0,0.97529,2e-05,4.41147]
[1777759274575,40.57,78791.12,0.0,0.97529,2e-05,4.41147]
[1777759274677,40.57,78791.08,0.0,0.97529,2e-05,4.41198]
[1777759275994,40.57,78790.35,0.0,0.97527,2e-05,4.41399]
[1777759276080,40.57,78790.35,0.0,0.97527,2e-05,4.41399]
[1777759281834,40.57,78790.05,0.0,0.97526,2e-05,4.41627]
[1777759285260,40.57,78789.87,0.0,0.97525,2e-05,4.4172]
[1777759285325,40.57,78789.87,0.0,0.97525,2e-05,4.4172]
[1777759285425,40.57,78785.31,0.0,0.97516,2e-05,4.43017]
[1777759286319,40.57,78785.31,0.0,0.97516,2e-05,4.43017]
[1777759286332,40.57,78785.31,0.0,0.97516,2e-05,4.43017]
[1777759288882,40.57,78778.73,0.0,0.97504,2e-05,4.44888]
[1777759293918,40.57,78769.68,0.0,0.97487,2e-05,4.4726]
[1777759294925,40.58,78769.89,0.0,0.97487,2e-05,4.47214]
[1777759296010,40.58,78769.89,0.0,0.97487,2e-05,4.47214]
[1777759296075,40.58,78769.89,0.0,0.97487,2e-05,4.47214]
[1777759296170,40.58,78769.23,0.0,0.97486,2e-05,4.47409]
[1777759297259,40.58,78769.23,0.0,0.97486,2e-05,4.47409]
[1777759297331,40.58,78769.23,0.0,0.97486,2e-05,4.47409]
[1777759301977,40.58,78763.9,0.0,0.97475,2e-05,4.48956]
[1777759304578,40.58,78762.07,0.0,0.97472,2e-05,4.49473]
[1777759304677,40.58,78759.48,0.0,0.97467,2e-05,4.50207]
[1777759304835,40.58,78759.48,0.0,0.97467,2e-05,4.50207]
[1777759304998,40.58,78758.72,0.0,0.97465,2e-05,4.50419]
[1777759306005,40.58,78754.28,0.0,0.97457,2e-05,4.51664]
[1777759306848,40.58,78754.28,0.0,0.97457,2e-05,4.51664]
[1777759307080,40.58,78754.28,0.0,0.97457,2e-05,4.51664]
[1777759311754,40.58,78751.34,0.0,0.97451,2e-05,4.52491]
[1777759311040,40.58,78754.55,0.0,0.97457,2e-05,4.51593]
[1777759311827,40.58,78754.55,0.0,0.97457,2e-05,4.51593]
[1777759312405,40.58,78754.55,0.0,0.97457,2e-05,4.51593]
[1777759312580,40.58,78754.55,0.0,0.97457,2e-05,4.51593]
[1777759312610,40.58,78754.55,0.0,0.97457,2e-05,4.51597]
[1777759318088,40.58,78754.28,0.0,0.97457,2e-05,4.51678]
[1777759323124,40.58,78753.11,0.0,0.97455,2e-05,4.52003]
[1777759326773,40.58,78751.78,0.0,0.97452,2e-05,4.52373]
[1777759326816,40.58,78751.66,0.0,0.97452,2e-05,4.52402]
[1777759326832,40.58,78751.66,0.0,0.97452,2e-05,4.52402]
[1777759327976,40.58,78751.66,0.0,0.97452,2e-05,4.52402]
[1777759328077,40.58,78751.66,0.0,0.97452,2e-05,4.52402]
[1777759328179,40.58,78751.66,0.0,0.97452,2e-05,4.524]
[1777759333193,40.58,78750.79,0.0,0.9745,2e-05,4.52631]
[1777759334429,40.58,78750.79,0.0,0.9745,2e-05,4.52631]
[1777759334582,40.58,78750.79,0.0,0.9745,2e-05,4.52631]
[1777759334600,40.58,78742.13,0.0,0.97434,2e-05,4.55053]
[1777759335723,40.58,78742.13,0.0,0.97434,2e-05,4.55053]
[1777759335843,40.58,78741.52,0.0,0.97432,2e-05,4.55217]
[1777759339236,40.58,78738.79,0.0,0.97427,2e-05,4.55963]
[1777759340243,40.58,78733.41,0.0,0.97417,2e-05,4.57472]
[1777759341303,40.58,78733.41,0.0,0.97417,2e-05,4.57472]
[1777759341326,40.58,78733.41,0.0,0.97417,2e-05,4.57472]
[1777759341404,40.58,78731.34,0.0,0.97413,2e-05,4.58037]
[1777759342909,40.58,78731.34,0.0,0.97413,2e-05,4.58037]
[1777759343085,40.58,78731.34,0.0,0.97413,2e-05,4.58037]
[1777759346285,40.57,78720.74,0.0,0.97393,2e-05,4.60993]
[1777759347492,40.57,78720.74,0.0,0.97393,2e-05,4.60993]
[1777759347578,40.57,78720.74,0.0,0.97393,2e-05,4.60993]
[1777759347667,40.57,78718.72,0.0,0.97389,2e-05,4.61538]
[1777759348900,40.57,78718.32,0.0,0.97388,2e-05,4.61652]
[1777759349080,40.57,78718.32,0.0,0.97388,2e-05,4.61652]
[1777759354340,40.57,78717.08,0.0,0.97388,2e-05,4.61681]
[1777759356020,40.57,78716.98,0.0,0.97388,2e-05,4.61675]
[1777759356075,40.57,78716.98,0.0,0.97388,2e-05,4.61675]
[1777759356605,40.57,78716.98,0.0,0.97388,2e-05,4.61675]
[1777759356835,40.57,78716.98,0.0,0.97388,2e-05,4.61675]
[1777759356676,40.57,78716.58,0.0,0.97387,2e-05,4.61771]
[1777759363685,40.57,78716.5,0.0,0.97387,2e-05,4.61725]
[1777759363829,40.57,78716.5,0.0,0.97387,2e-05,4.61725]
[1777759363786,40.57,78716.5,0.0,0.97388,2e-05,4.61675]
[1777759364836,40.57,78716.5,0.0,0.97388,2e-05,4.61675]
[1777759364411,40.57,78716.36,0.0,0.97387,2e-05,4.61698]
[1777759369447,40.57,78716.17,0.0,0.97388,2e-05,4.61669]
[1777759375545,40.56,78716.04,0.0,0.97388,2e-05,4.61656]
[1777759376496,40.56,78703.21,0.0,0.97363,2e-05,4.65248]
[1777759377503,40.56,78701.22,0.0,0.97359,2e-05,4.65795]
[1777759379416,40.56,78701.51,0.0,0.9736,2e-05,4.65688]
[1777759380168,40.56,78701.51,0.0,0.9736,2e-05,4.65665]
[1777759380507,40.56,78701.51,0.0,0.9736,2e-05,4.65665]
[1777759380524,40.56,78701.3,0.0,0.9736,2e-05,4.65702]
[1777759381531,40.56,78695.94,0.0,0.97349,2e-05,4.67215]
[1777759387574,40.56,78695.31,0.0,0.97349,2e-05,4.67242]
[1777759389631,40.56,78694.66,0.0,0.97348,2e-05,4.67403]
[1777759389825,40.56,78694.66,0.0,0.97348,2e-05,4.67403]
[1777759392325,40.55,78695.35,0.0,0.9735,2e-05,4.67128]
[1777759392608,40.55,78695.45,0.0,0.9735,2e-05,4.67074]
[1777759393250,40.55,78695.45,0.0,0.9735,2e-05,4.67074]
[1777759393327,40.55,78695.45,0.0,0.9735,2e-05,4.67074]
[1777759397643,40.55,78697.44,0.0,0.97355,2e-05,4.66376]
[1777759398650,40.55,78695.44,0.0,0.97351,2e-05,4.66926]
[1777759399657,40.55,78692.32,0.0,0.97345,2e-05,4.67796]
[1777759401432,40.55,78691.88,0.0,0.97344,2e-05,4.67896]
[1777759401576,40.55,78691.88,0.0,0.97344,2e-05,4.67896]
[1777759401671,40.55,78688.93,0.0,0.97339,2e-05,4.68718]
[1777759403345,40.55,78687.73,0.0,0.97336,2e-05,4.69036]
[1777759403685,40.55,78678.01,0.0,0.97317,2e-05,4.71811]
[1777759403917,40.55,78678.01,0.0,0.97317,2e-05,4.71811]
[1777759404013,40.55,78678.01,0.0,0.97317,2e-05,4.71811]
[1777759404128,40.55,78678.01,0.0,0.97317,2e-05,4.71811]
[1777759404292,40.55,78678.01,0.0,0.97317,2e-05,4.71811]
[1777759404692,40.55,78682.28,0.0,0.97326,2e-05,4.70545]
[1777759406831,40.54,78681.77,0.0,0.97325,2e-05,4.70661]
[1777759412748,40.54,78675.21,0.0,0.97315,2e-05,4.72109]
[1777759415769,40.54,78670.59,0.0,0.97306,2e-05,4.7334]
[1777759417146,40.54,78670.24,0.0,0.97306,2e-05,4.73404]
[1777759417328,40.54,78670.24,0.0,0.97306,2e-05,4.73404]
[1777759418440,40.54,78670.28,0.0,0.97306,2e-05,4.73355]
[1777759418576,40.54,78670.28,0.0,0.97306,2e-05,4.73355]
[1777759418790,40.53,78668.98,0.0,0.97304,2e-05,4.73695]
[1777759422901,40.53,78667.75,0.0,0.97302,2e-05,4.73936]
[1777759423077,40.53,78668.95,0.0,0.97305,2e-05,4.7355]
[1777759428861,40.53,78668.38,0.0,0.97305,2e-05,4.73487]
[1777759430875,40.52,78675.07,0.0,0.97319,2e-05,4.71474]
[1777759432433,40.52,78677.31,0.0,0.97324,2e-05,4.70793]
[1777759432578,40.52,78677.31,0.0,0.97324,2e-05,4.70793]
[1777759435006,40.52,78678.16,0.0,0.97326,2e-05,4.70446]
[1777759435081,40.52,78678.16,0.0,0.97326,2e-05,4.70446]
[1777759435910,40.52,78679.92,0.0,0.9733,2e-05,4.69905]
[1777759439938,40.52,78686.58,0.0,0.97344,2e-05,4.6786]
[1777759440496,40.52,78686.58,0.0,0.97344,2e-05,4.6786]
[1777759440576,40.52,78686.58,0.0,0.97344,2e-05,4.6786]
[1777759446536,40.51,78685.71,0.0,0.97343,2e-05,4.67964]
[1777759446576,40.51,78685.71,0.0,0.97343,2e-05,4.67964]
[1777759447500,40.51,78684.46,0.0,0.97341,2e-05,4.68264]
[1777759447581,40.51,78684.46,0.0,0.97341,2e-05,4.68264]
[1777759447625,40.51,78684.72,0.0,0.97342,2e-05,4.6816]
[1777759450658,40.51,78687.25,0.0,0.97347,2e-05,4.67403]
[1777759450827,40.51,78687.25,0.0,0.97347,2e-05,4.67403]
[1777759453029,40.51,78696.82,0.0,0.97367,2e-05,4.64558]
[1777759455028,40.51,78694.13,0.0,0.97362,2e-05,4.65305]
[1777759455078,40.51,78694.13,0.0,0.97362,2e-05,4.65305]
[1777759459289,40.51,78699.07,0.0,0.97372,2e-05,4.63806]
[1777759459335,40.51,78699.07,0.0,0.97372,2e-05,4.63806]
[1777759459387,40.51,78699.14,0.0,0.97372,2e-05,4.63766]
[1777759461025,40.5,78700.11,0.0,0.97374,2e-05,4.63469]
[1777759461077,40.5,78700.11,0.0,0.97374,2e-05,4.63469]
[1777759464106,40.5,78708.59,0.0,0.97392,2e-05,4.60986]
[1777759467127,40.5,78713.02,0.0,0.97401,2e-05,4.59686]
[1777759468306,40.5,78713.02,0.0,0.97401,2e-05,4.59686]
[1777759468324,40.5,78713.02,0.0,0.97401,2e-05,4.59686]
[1777759470253,40.5,78713.44,0.0,0.97402,2e-05,4.59545]
[1777759470327,40.5,78713.44,0.0,0.97402,2e-05,4.59545]
[1777759470407,40.5,78713.44,0.0,0.97402,2e-05,4.59534]
[1777759476190,40.5,78713.81,0.0,0.97404,2e-05,4.59146]
[1777759478806,40.5,78713.81,0.0,0.97404,2e-05,4.59146]
[1777759478832,40.5,78713.81,0.0,0.97404,2e-05,4.59146]
[1777759484307,40.5,78716.52,0.0,0.9741,2e-05,4.58322]
[1777759484326,40.5,78716.52,0.0,0.9741,2e-05,4.58322]
[1777759486115,40.5,78713.9,0.0,0.97405,2e-05,4.59039]
[1777759486327,40.5,78713.9,0.0,0.97405,2e-05,4.59039]
[1777759486428,40.5,78713.9,0.0,0.97405,2e-05,4.5903]
[1777759492309,40.5,78713.68,0.0,0.97405,2e-05,4.59037]
[1777759497345,40.5,78713.72,0.0,0.97405,2e-05,4.58981]
[1777759498148,40.5,78713.72,0.0,0.97405,2e-05,4.58981]
[1777759498325,40.5,78713.72,0.0,0.97405,2e-05,4.58981]
[1777759500839,40.49,78710.85,0.0,0.974,2e-05,4.59777]
[1777759502784,40.49,78710.7,0.0,0.97399,2e-05,4.598]
[1777759502830,40.49,78710.7,0.0,0.97399,2e-05,4.598]
[1777759502879,40.49,78712.62,0.0,0.97403,2e-05,4.59234]
[1777759508426,40.49,78712.22,0.0,0.97403,2e-05,4.59301]
[1777759512454,40.49,78725.06,0.0,0.97428,2e-05,4.55633]
[1777759514468,40.49,78727.35,0.0,0.97433,2e-05,4.54977]
[1777759515635,40.49,78727.35,0.0,0.97433,2e-05,4.54977]
[1777759515719,40.49,78727.35,0.0,0.97433,2e-05,4.54977]
[1777759515815,40.49,78729.03,0.0,0.97436,2e-05,4.54499]
[1777759516106,40.49,78729.03,0.0,0.97436,2e-05,4.54499]
[1777759517833,40.49,78728.96,0.0,0.97436,2e-05,4.54519]
[1777759521835,40.49,78729.76,0.0,0.97437,2e-05,4.54292]
[1777759525838,40.49,78734.17,0.0,0.97446,2e-05,4.53049]
[1777759529051,40.49,78737.49,0.0,0.97452,2e-05,4.52123]
[1777759529082,40.49,78737.49,0.0,0.97452,2e-05,4.52123]
[1777759529573,40.49,78737.45,0.0,0.97452,2e-05,4.52136]
[1777759531773,40.49,78737.92,0.0,0.97453,2e-05,4.52007]
[1777759531829,40.49,78737.92,0.0,0.97453,2e-05,4.52007]
[1777759533601,40.49,78743.08,0.0,0.97464,2e-05,4.50353]
[1777759536814,40.49,78743.25,0.0,0.97464,2e-05,4.50315]
[1777759536835,40.49,78743.25,0.0,0.97464,2e-05,4.50315]
[1777759536865,40.49,78746.74,0.0,0.97471,2e-05,4.49345]
[1777759542947,40.49,78749.29,0.0,0.97476,2e-05,4.4867]
[1777759543082,40.49,78750.39,0.0,0.97478,2e-05,4.4837]
[1777759546691,40.49,78744.55,0.0,0.97466,2e-05,4.50034]
[1777759551145,40.49,78743.57,0.0,0.97464,2e-05,4.50328]
[1777759551328,40.49,78743.57,0.0,0.97464,2e-05,4.50328]
[1777759551727,40.49,78743.5,0.0,0.97464,2e-05,4.50352]
[1777759552075,40.49,78743.5,0.0,0.97464,2e-05,4.50352]
[1777759552332,40.49,78743.5,0.0,0.97464,2e-05,4.50352]
[1777759557536,40.5,78741.16,0.0,0.97459,2e-05,4.51024]
[1777759557583,40.5,78741.16,0.0,0.97459,2e-05,4.51024]
[1777759557769,40.5,78742.14,0.0,0.97461,2e-05,4.50752]
[1777759559808,40.5,78745.35,0.0,0.97467,2e-05,4.49856]
[1777759559830,40.5,78745.35,0.0,0.97467,2e-05,4.49856]
[1777759564818,40.5,78750.16,0.0,0.97476,2e-05,4.48538]
[1777759566991,40.5,78757.04,0.0,0.9749,2e-05,4.46635]
[1777759569332,40.5,78758.83,0.0,0.97493,2e-05,4.46157]
[1777759569589,40.5,78758.83,0.0,0.97493,2e-05,4.46157]
[1777759569853,40.5,78760.6,0.0,0.97496,2e-05,4.45675]
[1777759572397,40.5,78762.33,0.0,0.97499,2e-05,4.45218]
[1777759572575,40.5,78762.33,0.0,0.97499,2e-05,4.45218]
[1777759577909,40.5,78763.9,0.0,0.97502,2e-05,4.44858]
[1777759581936,40.5,78768.26,0.0,0.9751,2e-05,4.43708]
[1777759585412,40.5,78768.34,0.0,0.97509,2e-05,4.43734]
[1777759585581,40.5,78768.34,0.0,0.97509,2e-05,4.43734]
[1777759586067,40.5,78768.34,0.0,0.97509,2e-05,4.43734]
[1777759586082,40.5,78768.34,0.0,0.97509,2e-05,4.43734]
[1777759585634,40.5,78768.34,0.0,0.97509,2e-05,4.43751]
[1777759590999,40.5,78770.88,0.0,0.97515,2e-05,4.42916]
[1777759591728,40.5,78770.88,0.0,0.97515,2e-05,4.42916]
[1777759591829,40.5,78770.88,0.0,0.97515,2e-05,4.42916]
[1777759592010,40.5,78769.62,0.0,0.97512,2e-05,4.43282]
[1777759592511,40.5,78769.62,0.0,0.97512,2e-05,4.43282]
[1777759592582,40.5,78769.62,0.0,0.97512,2e-05,4.43282]
[1777759598052,40.51,78769.29,0.0,0.97511,2e-05,4.43476]
[1777759599059,40.51,78764.54,0.0,0.97502,2e-05,4.44807]
[1777759601071,40.51,78764.34,0.0,0.97501,2e-05,4.44877]
[1777759601073,40.51,78764.08,0.0,0.97501,2e-05,4.44963]
[1777759601332,40.51,78764.08,0.0,0.97501,2e-05,4.44963]
[1777759601919,40.51,78764.08,0.0,0.97501,2e-05,4.44963]
[1777759602085,40.51,78764.08,0.0,0.97501,2e-05,4.44963]
[1777759608122,40.51,78759.91,0.0,0.97492,2e-05,4.46222]
[1777759610691,40.51,78759.63,0.0,0.97491,2e-05,4.46313]
[1777759610827,40.51,78759.63,0.0,0.97491,2e-05,4.46313]
[1777759610927,40.51,78759.63,0.0,0.97491,2e-05,4.46337]
[1777759611924,40.51,78759.63,0.0,0.97491,2e-05,4.46337]
[1777759612076,40.51,78759.63,0.0,0.97491,2e-05,4.46337]
[1777759618192,40.51,78759.51,0.0,0.9749,2e-05,4.46455]
[1777759623969,40.51,78759.8,0.0,0.97491,2e-05,4.46411]
[1777759624079,40.51,78759.8,0.0,0.97491,2e-05,4.46411]
[1777759624070,40.52,78759.77,0.0,0.97491,2e-05,4.46455]
[1777759624311,40.52,78759.77,0.0,0.97491,2e-05,4.46455]
[1777759624332,40.52,78759.77,0.0,0.97491,2e-05,4.46455]
[1777759627255,40.52,78754.91,0.0,0.97481,2e-05,4.47844]
[1777759628869,40.52,78754.91,0.0,0.97481,2e-05,4.47844]
[1777759629076,40.52,78754.91,0.0,0.97481,2e-05,4.47844]
[1777759628931,40.52,78753.05,0.0,0.97477,2e-05,4.48381]
[1777759629851,40.52,78753.05,0.0,0.97477,2e-05,4.48381]
[1777759630082,40.52,78753.05,0.0,0.97477,2e-05,4.48381]
[1777759635311,40.52,78752.73,0.0,0.97476,2e-05,4.48513]
[1777759638135,40.52,78752.87,0.0,0.97477,2e-05,4.48481]
[1777759638334,40.52,78751.53,0.0,0.97474,2e-05,4.4886]
[1777759638804,40.52,78751.53,0.0,0.97474,2e-05,4.4886]
[1777759638835,40.52,78751.53,0.0,0.97474,2e-05,4.4886]
[1777759638905,40.52,78751.74,0.0,0.97474,2e-05,4.48811]
[1777759644376,40.52,78746.4,0.0,0.97464,2e-05,4.50319]
[1777759645383,40.52,78734.71,0.0,0.97442,2e-05,4.53596]
[1777759646389,40.52,78732.88,0.0,0.97438,2e-05,4.54106]
[1777759648148,40.52,78732.88,0.0,0.97438,2e-05,4.54106]
[1777759648329,40.52,78732.56,0.0,0.97437,2e-05,4.5419]
[1777759648404,40.52,78732.46,0.0,0.97437,2e-05,4.54213]
[1777759649411,40.52,78708.71,0.0,0.97391,2e-05,4.60926]
[1777759650417,40.52,78707.94,0.0,0.9739,2e-05,4.61128]
[1777759655453,40.52,78717.65,0.0,0.9741,2e-05,4.58071]
[1777759657468,40.52,78718.61,0.0,0.97412,2e-05,4.57776]
[1777759659176,40.51,78719.07,0.0,0.97413,2e-05,4.57635]
[1777759659330,40.51,78719.07,0.0,0.97413,2e-05,4.57635]
[1777759662503,40.51,78725.19,0.0,0.97426,2e-05,4.55864]
[1777759665357,40.51,78722.24,0.0,0.9742,2e-05,4.56683]
[1777759665582,40.51,78722.24,0.0,0.9742,2e-05,4.56683]
[1777759666132,40.51,78722.24,0.0,0.9742,2e-05,4.56683]
[1777759665679,40.51,78722.21,0.0,0.9742,2e-05,4.56676]
[1777759666333,40.51,78722.21,0.0,0.9742,2e-05,4.56676]
[1777759671565,40.51,78722.81,0.0,0.97421,2e-05,4.56464]
[1777759674829,40.51,78725.2,0.0,0.97426,2e-05,4.55773]
[1777759675081,40.51,78725.2,0.0,0.97426,2e-05,4.55773]
[1777759675111,40.51,78725.87,0.0,0.97428,2e-05,4.5557]
[1777759675784,40.51,78725.87,0.0,0.97428,2e-05,4.5557]
[1777759675835,40.51,78725.87,0.0,0.97428,2e-05,4.5557]
[1777759681637,40.51,78727.12,0.0,0.9743,2e-05,4.5518]
[1777759684453,40.51,78727.61,0.0,0.97431,2e-05,4.5503]
[1777759684580,40.51,78727.61,0.0,0.97431,2e-05,4.5503]
[1777759684657,40.51,78727.78,0.0,0.97432,2e-05,4.54977]
[1777759685344,40.51,78727.78,0.0,0.97432,2e-05,4.54977]
[1777759685581,40.51,78727.78,0.0,0.97432,2e-05,4.54977]
[1777759690699,40.51,78726.72,0.0,0.9743,2e-05,4.55243]
[1777759696741,40.51,78726.62,0.0,0.9743,2e-05,4.55235]
[1777759700186,40.51,78726.19,0.0,0.97429,2e-05,4.55344]
[1777759700338,40.51,78726.65,0.0,0.9743,2e-05,4.55202]
[1777759701077,40.51,78726.65,0.0,0.9743,2e-05,4.55202]
[1777759701080,40.51,78726.69,0.0,0.9743,2e-05,4.55184]
[1777759701338,40.51,78726.69,0.0,0.9743,2e-05,4.55184]
[1777759707817,40.51,78726.76,0.0,0.97431,2e-05,4.55122]
[1777759713060,40.51,78726.76,0.0,0.97432,2e-05,4.54879]
[1777759713979,40.51,78727.85,0.0,0.97434,2e-05,4.54566]
[1777759714088,40.51,78727.85,0.0,0.97434,2e-05,4.54566]
[1777759714189,40.51,78729.55,0.0,0.97437,2e-05,4.54082]
[1777759714505,40.51,78729.55,0.0,0.97437,2e-05,4.54082]
[1777759714581,40.51,78729.55,0.0,0.97437,2e-05,4.54082]
[1777759717888,40.51,78735.42,0.0,0.97449,2e-05,4.52418]
[1777759718954,40.51,78735.42,0.0,0.97449,2e-05,4.52418]
[1777759719080,40.51,78735.42,0.0,0.97449,2e-05,4.52418]
[1777759719179,40.51,78735.59,0.0,0.97449,2e-05,4.52369]
[1777759720137,40.51,78735.59,0.0,0.97449,2e-05,4.52369]
[1777759720337,40.51,78737.13,0.0,0.97452,2e-05,4.51936]
[1777759724938,40.51,78743.06,0.0,0.97464,2e-05,4.50271]
[1777759725480,40.51,78743.06,0.0,0.97464,2e-05,4.50271]
[1777759725578,40.51,78743.06,0.0,0.97464,2e-05,4.50271]
[1777759725946,40.51,78743.07,0.0,0.97464,2e-05,4.5027]
[1777759726366,40.51,78743.07,0.0,0.97464,2e-05,4.5027]
[1777759726581,40.51,78743.07,0.0,0.97464,2e-05,4.5027]
[1777759731694,40.51,78741.27,0.0,0.9746,2e-05,4.50781]
[1777759731830,40.51,78741.27,0.0,0.9746,2e-05,4.50781]
[1777759731989,40.51,78740.25,0.0,0.97458,2e-05,4.51067]
[1777759732626,40.51,78740.25,0.0,0.97458,2e-05,4.51067]
[1777759732833,40.51,78740.25,0.0,0.97458,2e-05,4.51067]
[1777759738030,40.51,78740.06,0.0,0.97458,2e-05,4.5112]
[1777759744072,40.51,78739.9,0.0,0.97458,2e-05,4.5116]
[1777759746599,40.51,78740.06,0.0,0.97458,2e-05,4.51113]
[1777759746825,40.51,78740.06,0.0,0.97458,2e-05,4.51113]
[1777759750675,40.51,78741.04,0.0,0.9746,2e-05,4.50838]
[1777759750827,40.51,78741.04,0.0,0.9746,2e-05,4.50838]
[1777759751121,40.51,78741.07,0.0,0.9746,2e-05,4.5083]
[1777759756156,40.51,78740.82,0.0,0.97459,2e-05,4.50902]
[1777759761194,40.51,78742.83,0.0,0.97463,2e-05,4.50345]
[1777759763943,40.51,78743.06,0.0,0.97464,2e-05,4.50282]
[1777759764084,40.51,78743.06,0.0,0.97464,2e-05,4.50282]
[1777759766229,40.51,78738.58,0.0,0.97455,2e-05,4.51542]
[1777759772271,40.51,78738.42,0.0,0.97456,2e-05,4.51363]
[1777759777093,40.51,78738.45,0.0,0.97456,2e-05,4.51353]
[1777759777194,40.51,78738.45,0.0,0.97456,2e-05,4.51351]
[1777759777326,40.51,78738.45,0.0,0.97456,2e-05,4.51351]
[1777759778067,40.51,78738.45,0.0,0.97456,2e-05,4.51351]
[1777759778313,40.51,78745.11,0.0,0.97469,2e-05,4.49487]
[1777759781851,40.51,78743.28,0.0,0.97465,2e-05,4.50003]
[1777759781911,40.51,78743.25,0.0,0.97465,2e-05,4.50014]
[1777759787376,40.51,78743.35,0.0,0.97465,2e-05,4.49993]
[1777759793418,40.51,78743.35,0.0,0.97465,2e-05,4.50001]
[1777759795937,40.51,78742.65,0.0,0.97464,2e-05,4.50198]
[1777759796077,40.51,78742.65,0.0,0.97464,2e-05,4.50198]
[1777759796178,40.51,78742.65,0.0,0.97464,2e-05,4.50199]
[1777759797173,40.51,78742.65,0.0,0.97464,2e-05,4.50199]
[1777759797332,40.51,78742.65,0.0,0.97464,2e-05,4.502]
[1777759803097,40.51,78742.43,0.0,0.97463,2e-05,4.50264]
[1777759803178,40.51,78742.83,0.0,0.97464,2e-05,4.50154]
[1777759803330,40.51,78742.83,0.0,0.97464,2e-05,4.50154]
[1777759804134,40.51,78742.83,0.0,0.97464,2e-05,4.50154]
[1777759804235,40.51,78742.83,0.0,0.97464,2e-05,4.50155]
[1777759804334,40.51,78742.83,0.0,0.97464,2e-05,4.50155]
[1777759809868,40.51,78739.51,0.0,0.97458,2e-05,4.51085]
[1777759810077,40.51,78739.51,0.0,0.97458,2e-05,4.51085]
[1777759820609,40.51,78738.36,0.0,0.97456,2e-05,4.51393]
[1777759822888,40.51,78737.43,0.0,0.97454,2e-05,4.51651]
[1777759823075,40.51,78737.43,0.0,0.97454,2e-05,4.51651]
[1777759823138,40.51,78737.43,0.0,0.97454,2e-05,4.51646]
[1777759825824,40.51,78736.81,0.0,0.97453,2e-05,4.51817]
[1777759826083,40.51,78736.81,0.0,0.97453,2e-05,4.51817]
[1777759831686,40.51,78737.01,0.0,0.97454,2e-05,4.51522]
[1777759836685,40.5,78740.23,0.0,0.97461,2e-05,4.50608]
[1777759836832,40.5,78740.23,0.0,0.97461,2e-05,4.50608]
[1777759836901,40.5,78741.41,0.0,0.97463,2e-05,4.50277]
[1777759837728,40.5,78741.41,0.0,0.97463,2e-05,4.50277]
[1777759837832,40.5,78741.41,0.0,0.97463,2e-05,4.50277]
[1777759843773,40.5,78741.34,0.0,0.97463,2e-05,4.50294]
[1777759848808,40.5,78741.36,0.0,0.97463,2e-05,4.50286]
[1777759853926,40.5,78741.29,0.0,0.97463,2e-05,4.50304]
[1777759853997,40.5,78741.29,0.0,0.97463,2e-05,4.50304]
[1777759854081,40.5,78741.29,0.0,0.97463,2e-05,4.50304]
[1777759854153,40.5,78741.43,0.0,0.97463,2e-05,4.50263]
[1777759859223,40.5,78741.28,0.0,0.97463,2e-05,4.50305]
[1777759864591,40.5,78739.78,0.0,0.9746,2e-05,4.5072]
[1777759864828,40.5,78739.78,0.0,0.9746,2e-05,4.5072]
[1777759864920,40.5,78738.27,0.0,0.97457,2e-05,4.51141]
[1777759866068,40.5,78738.27,0.0,0.97457,2e-05,4.51141]
[1777759866091,40.5,78738.27,0.0,0.97457,2e-05,4.51141]
[1777759872976,40.5,78738.06,0.0,0.97457,2e-05,4.51187]
[1777759878011,40.5,78738.46,0.0,0.97457,2e-05,4.51074]
[1777759880362,40.5,78738.54,0.0,0.97458,2e-05,4.51052]
[1777759880579,40.5,78741.27,0.0,0.97463,2e-05,4.50288]
[1777759881697,40.5,78741.27,0.0,0.97463,2e-05,4.50288]
[1777759881834,40.5,78741.27,0.0,0.97463,2e-05,4.50288]
[1777759882039,40.5,78741.38,0.0,0.97463,2e-05,4.5026]
[1777759887074,40.5,78741.2,0.0,0.97463,2e-05,4.50319]
[1777759892108,40.5,78740.67,0.0,0.97463,2e-05,4.50256]
[1777759894391,40.5,78740.67,0.0,0.97463,2e-05,4.50256]
[1777759894586,40.5,78740.67,0.0,0.97463,2e-05,4.50256]
[1777759901172,40.5,78740.74,0.0,0.97463,2e-05,4.50249]
[1777759906351,40.51,78738.82,0.0,0.97459,2e-05,4.50791]
[1777759906412,40.51,78738.41,0.0,0.97458,2e-05,4.50906]
[1777759906579,40.51,78738.41,0.0,0.97458,2e-05,4.50906]
[1777759907215,40.51,78738.26,0.0,0.97458,2e-05,4.50949]
[1777759907735,40.51,78738.26,0.0,0.97458,2e-05,4.50949]
[1777759907832,40.51,78738.26,0.0,0.97458,2e-05,4.50949]
[1777759912250,40.51,78753.8,0.0,0.97488,2e-05,4.46615]
[1777759912798,40.51,78753.8,0.0,0.97488,2e-05,4.46615]
[1777759912825,40.51,78753.8,0.0,0.97488,2e-05,4.46615]
[1777759913257,40.51,78755.18,0.0,0.9749,2e-05,4.4624]
[1777759914277,40.51,78755.18,0.0,0.9749,2e-05,4.4624]
[1777759914330,40.51,78755.18,0.0,0.9749,2e-05,4.4624]
[1777759920306,40.5,78756.29,0.0,0.97494,2e-05,4.45735]
[1777759921242,40.5,78756.29,0.0,0.97494,2e-05,4.45735]
[1777759921326,40.5,78756.29,0.0,0.97494,2e-05,4.45735]
[1777759921342,40.5,78757.71,0.0,0.97497,2e-05,4.45286]
[1777759922704,40.5,78757.95,0.0,0.97498,2e-05,4.45164]
[1777759922832,40.5,78757.95,0.0,0.97498,2e-05,4.45164]
[1777759925342,40.49,78763.54,0.0,0.97509,2e-05,4.43453]
[1777759926432,40.49,78763.54,0.0,0.97509,2e-05,4.43453]
[1777759926579,40.49,78763.33,0.0,0.97509,2e-05,4.4346]
[1777759927356,40.49,78764.42,0.0,0.97512,2e-05,4.43107]
[1777759928656,40.49,78764.57,0.0,0.97512,2e-05,4.43015]
[1777759928832,40.49,78764.57,0.0,0.97512,2e-05,4.43015]
[1777759933280,40.49,78766.64,0.0,0.97517,2e-05,4.42244]
[1777759933326,40.49,78766.64,0.0,0.97517,2e-05,4.42244]
[1777759933397,40.48,78763.83,0.0,0.97512,2e-05,4.42971]
[1777759934405,40.48,78772.26,0.0,0.97529,2e-05,4.40595]
[1777759935026,40.48,78772.26,0.0,0.97529,2e-05,4.40595]
[1777759935078,40.48,78772.26,0.0,0.97529,2e-05,4.40595]
[1777759937242,40.48,78772.65,0.0,0.9753,2e-05,4.40394]
[1777759937426,40.48,78776.16,0.0,0.97537,2e-05,4.39383]
[1777759938831,40.48,78775.75,0.0,0.97536,2e-05,4.39451]
[1777759939080,40.48,78775.75,0.0,0.97536,2e-05,4.39451]
[1777759941453,40.48,78771.34,0.0,0.97529,2e-05,4.4053]
[1777759941754,40.48,78771.34,0.0,0.97529,2e-05,4.4053]
[1777759941830,40.48,78771.34,0.0,0.97529,2e-05,4.4053]
[1777759943468,40.47,78768.84,0.0,0.97525,2e-05,4.4119]
[1777759948503,40.48,78767.92,0.0,0.97522,2e-05,4.41525]
[1777759953538,40.48,78767.92,0.0,0.97524,2e-05,4.4126]
[1777759956559,40.47,78764.98,0.0,0.97518,2e-05,4.42055]
[1777759959067,40.48,78763.29,0.0,0.97515,2e-05,4.42537]
[1777759959077,40.48,78763.29,0.0,0.97515,2e-05,4.42537]
[1777759964615,40.48,78762.65,0.0,0.97513,2e-05,4.4281]
[1777759970657,40.48,78762.62,0.0,0.97513,2e-05,4.42896]
[1777759974424,40.48,78761.61,0.0,0.97511,2e-05,4.43201]
[1777759974580,40.48,78761.89,0.0,0.97511,2e-05,4.43136]
[1777759979720,40.48,78761.42,0.0,0.9751,2e-05,4.4334]
[1777759984755,40.48,78761.64,0.0,0.9751,2e-05,4.4334]
[1777759988803,40.48,78761.22,0.0,0.97509,2e-05,4.43492]
[1777759988829,40.48,78761.22,0.0,0.97509,2e-05,4.43492]
[1777759994826,40.49,78760.81,0.0,0.97507,2e-05,4.43688]
[1777760000868,40.49,78763.46,0.0,0.97512,2e-05,4.43026]
[1777760002433,40.49,78763.46,0.0,0.97512,2e-05,4.43026]
[1777760002583,40.49,78764.84,0.0,0.97514,2e-05,4.42657]
[1777760007917,40.49,78763.63,0.0,0.97512,2e-05,4.43072]
[1777760010116,40.49,78762.32,0.0,0.97509,2e-05,4.43448]
[1777760010334,40.49,78762.32,0.0,0.97509,2e-05,4.43448]
[1777760022141,40.49,78763.01,0.0,0.97511,2e-05,4.43114]
[1777760022325,40.49,78763.01,0.0,0.97511,2e-05,4.43114]
[1777760027056,40.5,78759.6,0.0,0.97503,2e-05,4.44206]
[1777760027669,40.5,78759.6,0.0,0.97503,2e-05,4.44206]
[1777760027832,40.5,78759.6,0.0,0.97503,2e-05,4.44206]
[1777760030076,40.5,78757.46,0.0,0.97499,2e-05,4.44834]
[1777760035112,40.5,78757.56,0.0,0.97499,2e-05,4.44867]
[1777760037126,40.5,78754.65,0.0,0.97493,2e-05,4.45695]
[1777760038263,40.5,78754.65,0.0,0.97493,2e-05,4.45695]
[1777760038329,40.5,78754.65,0.0,0.97493,2e-05,4.45695]
[1777760044175,40.5,78759.17,0.0,0.97501,2e-05,4.44499]
[1777760045438,40.5,78759.17,0.0,0.97501,2e-05,4.44499]
[1777760045582,40.5,78760.12,0.0,0.97503,2e-05,4.44247]
[1777760051224,40.5,78760.1,0.0,0.97503,2e-05,4.44317]
[1777760057267,40.5,78760.51,0.0,0.97505,2e-05,4.44007]
[1777760064797,40.5,78760.51,0.0,0.97505,2e-05,4.44007]
[1777760064832,40.5,78760.51,0.0,0.97505,2e-05,4.44007]
[1777760071365,40.48,78760.77,0.0,0.97511,2e-05,4.42976]
[1777760076400,40.47,78760.36,0.0,0.97512,2e-05,4.42831]
[1777760085463,40.47,78760.46,0.0,0.97513,2e-05,4.42798]
[1777760086024,40.47,78760.46,0.0,0.97513,2e-05,4.42798]
[1777760086079,40.47,78760.46,0.0,0.97513,2e-05,4.42798]
[1777760092512,40.48,78760.5,0.0,0.97512,2e-05,4.42882]
[1777760098554,40.47,78769.64,0.0,0.9753,2e-05,4.40245]
[1777760099561,40.47,78775.31,0.0,0.97542,2e-05,4.38545]
[1777760099722,40.47,78775.31,0.0,0.97542,2e-05,4.38545]
[1777760099837,40.47,78775.31,0.0,0.97542,2e-05,4.38545]
[1777760101575,40.46,78777.79,0.0,0.97547,2e-05,4.37682]
[1777760108624,40.46,78779.32,0.0,0.97552,2e-05,4.36966]
[1777760111439,40.46,78779.32,0.0,0.97552,2e-05,4.36966]
[1777760111577,40.46,78779.32,0.0,0.97552,2e-05,4.36966]
[1777760112652,40.45,78774.88,0.0,0.97545,2e-05,4.38014]
[1777760114683,40.45,78773.31,0.0,0.97543,2e-05,4.38401]
[1777760114830,40.45,78773.31,0.0,0.97543,2e-05,4.38401]
[1777760114867,40.45,78764.66,0.0,0.97527,2e-05,4.40737]
[1777760115673,40.45,78764.05,0.0,0.97526,2e-05,4.40856]
[1777760118695,40.45,78760.91,0.0,0.97521,2e-05,4.41575]
[1777760121766,40.44,78759.47,0.0,0.97519,2e-05,4.41871]
[1777760121834,40.44,78759.47,0.0,0.97519,2e-05,4.41871]
[1777760128991,40.44,78758.96,0.0,0.97519,2e-05,4.41851]
[1777760129081,40.44,78758.96,0.0,0.97519,2e-05,4.41851]
[1777760129092,40.44,78762.49,0.0,0.97525,2e-05,4.40891]
[1777760131786,40.44,78756.93,0.0,0.97517,2e-05,4.42065]
[1777760135315,40.43,78756.51,0.0,0.97517,2e-05,4.42078]
[1777760135326,40.43,78756.51,0.0,0.97517,2e-05,4.42078]
[1777760136821,40.43,78746.7,0.0,0.97499,2e-05,4.44707]
[1777760137828,40.43,78745.5,0.0,0.97497,2e-05,4.4505]
[1777760139449,40.43,78745.5,0.0,0.97497,2e-05,4.4505]
[1777760139580,40.43,78745.5,0.0,0.97497,2e-05,4.4505]
[1777760141856,40.43,78748.13,0.0,0.97501,2e-05,4.44353]
[1777760146891,40.43,78749.2,0.0,0.97503,2e-05,4.44109]
[1777760149899,40.43,78749.2,0.0,0.97503,2e-05,4.44109]
[1777760153940,40.44,78746.42,0.0,0.97497,2e-05,4.44952]
[1777760158975,40.44,78744.5,0.0,0.97493,2e-05,4.45527]
[1777760164010,40.44,78745.49,0.0,0.97495,2e-05,4.45294]
[1777760169045,40.44,78745.36,0.0,0.97494,2e-05,4.45372]
[1777760177101,40.44,78743.72,0.0,0.97491,2e-05,4.45891]
[1777760184150,40.44,78742.76,0.0,0.97489,2e-05,4.46212]
[1777760187171,40.44,78739.9,0.0,0.97483,2e-05,4.4703]
[1777760189163,40.44,78739.9,0.0,0.97483,2e-05,4.4703]
[1777760189185,40.44,78740.22,0.0,0.97484,2e-05,4.46953]
[1777760189830,40.44,78740.22,0.0,0.97484,2e-05,4.46953]
[1777760190192,40.44,78740.02,0.0,0.97483,2e-05,4.47015]
[1777760193213,40.44,78742.86,0.0,0.9749,2e-05,4.46026]
[1777760194220,40.44,78747.39,0.0,0.97498,2e-05,4.44773]
[1777760202344,40.44,78748.78,0.0,0.97501,2e-05,4.4433]
[1777760203283,40.43,78744.91,0.0,0.97497,2e-05,4.44919]
[1777760203829,40.43,78744.91,0.0,0.97497,2e-05,4.44919]
[1777760204290,40.43,78744.86,0.0,0.97497,2e-05,4.44878]
[1777760209325,40.42,78744.51,0.0,0.97499,2e-05,4.44699]
[1777760214360,40.42,78744.08,0.0,0.975,2e-05,4.44547]
[1777760217832,40.41,78744.09,0.0,0.97501,2e-05,4.44382]
[1777760219395,40.41,78743.88,0.0,0.97501,2e-05,4.44332]
[1777760224431,40.4,78745.49,0.0,0.97506,2e-05,4.43619]
[1777760230471,40.4,78745.32,0.0,0.97508,2e-05,4.43353]
[1777760240542,40.38,78743.94,0.0,0.97509,2e-05,4.43221]
[1777760247591,40.37,78741.68,0.0,0.97507,2e-05,4.43487]
[1777760258668,40.36,78741.94,0.0,0.97512,2e-05,4.42639]
[1777760258897,40.36,78741.94,0.0,0.97512,2e-05,4.42639]
[1777760259675,40.36,78741.9,0.0,0.97512,2e-05,4.42601]
[1777760261837,40.36,78741.97,0.0,0.97513,2e-05,4.42482]
[1777760262698,40.36,78741.59,0.0,0.97513,2e-05,4.42538]
[1777760267733,40.35,78741.09,0.0,0.97513,2e-05,4.42429]
[1777760269747,40.35,78738.02,0.0,0.97508,2e-05,4.43182]
[1777760274781,40.35,78737.95,0.0,0.97508,2e-05,4.43211]
[1777760279817,40.35,78738.03,0.0,0.97508,2e-05,4.43263]
[1777760281829,40.35,78737.78,0.0,0.97507,2e-05,4.43348]
[1777760282075,40.35,78737.78,0.0,0.97507,2e-05,4.43348]
[1777760284852,40.35,78734.77,0.0,0.97501,2e-05,4.44243]
[1777760289887,40.35,78734.9,0.0,0.97501,2e-05,4.44274]
[1777760294921,40.35,78734.05,0.0,0.97499,2e-05,4.44578]
[1777760300964,40.35,78733.61,0.0,0.97499,2e-05,4.44583]
[1777760301831,40.35,78733.61,0.0,0.97499,2e-05,4.44583]
[1777760301971,40.35,78733.65,0.0,0.97499,2e-05,4.4452]
[1777760307006,40.34,78733.6,0.0,0.97501,2e-05,4.44274]
[1777760312041,40.34,78733.72,0.0,0.97504,2e-05,4.43766]
[1777760316069,40.33,78719.86,0.0,0.97479,2e-05,4.47428]
[1777760317076,40.33,78723.87,0.0,0.97486,2e-05,4.46315]
[1777760321109,40.33,78722.26,0.0,0.97483,2e-05,4.46795]
[1777760321206,40.33,78722.26,0.0,0.97483,2e-05,4.46795]
[1777760321328,40.33,78722.26,0.0,0.97483,2e-05,4.46795]
[1777760321427,40.33,78722.33,0.0,0.97484,2e-05,4.46664]
[1777760328153,40.32,78722.27,0.0,0.97486,2e-05,4.46349]
[1777760333188,40.32,78722.31,0.0,0.97488,2e-05,4.46066]
[1777760334978,40.32,78721.92,0.0,0.97488,2e-05,4.46121]
[1777760335076,40.32,78721.92,0.0,0.97488,2e-05,4.46121]
[1777760335616,40.32,78721.92,0.0,0.97488,2e-05,4.46121]
[1777760335828,40.32,78721.92,0.0,0.97488,2e-05,4.46121]
[1777760335834,40.31,78718.47,0.0,0.97482,2e-05,4.46976]
[1777760341244,40.31,78714.41,0.0,0.97476,2e-05,4.47837]
[1777760345130,40.3,78713.42,0.0,0.97475,2e-05,4.47945]
[1777760345212,40.3,78713.42,0.0,0.97475,2e-05,4.47945]
[1777760345326,40.3,78713.42,0.0,0.97475,2e-05,4.47945]
[1777760345426,40.3,78713.02,0.0,0.97475,2e-05,4.47944]
[1777760351314,40.29,78714.08,0.0,0.97479,2e-05,4.47365]
[1777760355261,40.29,78715.34,0.0,0.97483,2e-05,4.46847]
[1777760355276,40.29,78715.34,0.0,0.97483,2e-05,4.46847]
[1777760355328,40.29,78715.34,0.0,0.97483,2e-05,4.46847]
[1777760355342,40.29,78715.13,0.0,0.97482,2e-05,4.46852]
[1777760359370,40.28,78701.03,0.0,0.97457,2e-05,4.50595]
[1777760361384,40.28,78698.44,0.0,0.97452,2e-05,4.51275]
[1777760364405,40.28,78687.62,0.0,0.97431,2e-05,4.54279]
[1777760366419,40.28,78686.01,0.0,0.97428,2e-05,4.54737]
[1777760369526,40.28,78683.66,0.0,0.97424,2e-05,4.55401]
[1777760369533,40.28,78683.66,0.0,0.97424,2e-05,4.55401]
[1777760369579,40.28,78683.66,0.0,0.97424,2e-05,4.55401]
[1777760369627,40.28,78683.66,0.0,0.97424,2e-05,4.55396]
[1777760373468,40.28,78678.74,0.0,0.97415,2e-05,4.56565]
[1777760378564,40.28,78677.32,0.0,0.97413,2e-05,4.5695]
[1777760378578,40.28,78677.32,0.0,0.97413,2e-05,4.5695]
[1777760378622,40.28,78677.32,0.0,0.97413,2e-05,4.5695]
[1777760378826,40.28,78677.32,0.0,0.97413,2e-05,4.5695]
[1777760378677,40.28,78677.24,0.0,0.97412,2e-05,4.56968]
[1777760384545,40.28,78683.45,0.0,0.97425,2e-05,4.55179]
[1777760387945,40.28,78682.85,0.0,0.97424,2e-05,4.55345]
[1777760388083,40.28,78682.85,0.0,0.97424,2e-05,4.55345]
[1777760395622,40.28,78682.92,0.0,0.97424,2e-05,4.55314]
[1777760400657,40.28,78685.8,0.0,0.9743,2e-05,4.54491]
[1777760404187,40.28,78684.59,0.0,0.97427,2e-05,4.54834]
[1777760404241,40.28,78684.59,0.0,0.97427,2e-05,4.54834]
[1777760404327,40.28,78684.59,0.0,0.97427,2e-05,4.54834]
[1777760404685,40.28,78684.66,0.0,0.97427,2e-05,4.54813]
[1777760409721,40.28,78685.14,0.0,0.97428,2e-05,4.54674]
[1777760417777,40.28,78687.21,0.0,0.97432,2e-05,4.54085]
[1777760421084,40.28,78689.26,0.0,0.97436,2e-05,4.53509]
[1777760421279,40.28,78689.26,0.0,0.97436,2e-05,4.53509]
[1777760421330,40.28,78689.26,0.0,0.97436,2e-05,4.53509]
[1777760421805,40.28,78688.73,0.0,0.97435,2e-05,4.5366]
[1777760423819,40.28,78684.1,0.0,0.97426,2e-05,4.54974]
[1777760427658,40.28,78684.03,0.0,0.97426,2e-05,4.54991]
[1777760427735,40.28,78684.03,0.0,0.97426,2e-05,4.54991]
[1777760427828,40.28,78684.03,0.0,0.97426,2e-05,4.54991]
[1777760427847,40.28,78683.76,0.0,0.97426,2e-05,4.55067]
[1777760432886,40.28,78683.18,0.0,0.97426,2e-05,4.55006]
[1777760437921,40.28,78683.18,0.0,0.97426,2e-05,4.55001]
[1777760442957,40.28,78676.6,0.0,0.97413,2e-05,4.56865]
[1777760443964,40.28,78671.29,0.0,0.97402,2e-05,4.58375]
[1777760445978,40.28,78667.69,0.0,0.97395,2e-05,4.59387]
[1777760447105,40.28,78667.69,0.0,0.97395,2e-05,4.59387]
[1777760447332,40.28,78667.69,0.0,0.97395,2e-05,4.59387]
[1777760447442,40.28,78667.69,0.0,0.97395,2e-05,4.59387]
[1777760447578,40.28,78667.69,0.0,0.97395,2e-05,4.59387]
[1777760447679,40.28,78667.47,0.0,0.97395,2e-05,4.59432]
[1777760453028,40.28,78664.25,0.0,0.97389,2e-05,4.60302]
[1777760458063,40.27,78663.2,0.0,0.97387,2e-05,4.60546]
[1777760463369,40.27,78663.17,0.0,0.97388,2e-05,4.6052]
[1777760463580,40.27,78663.17,0.0,0.97388,2e-05,4.6052]
[1777760471154,40.27,78662.5,0.0,0.97387,2e-05,4.60598]
[1777760474808,40.27,78662.78,0.0,0.97388,2e-05,4.60495]
[1777760474831,40.27,78662.78,0.0,0.97388,2e-05,4.60495]
[1777760474853,40.27,78662.78,0.0,0.97388,2e-05,4.60495]
[1777760474909,40.27,78662.61,0.0,0.97387,2e-05,4.60521]
[1777760475075,40.27,78662.61,0.0,0.97387,2e-05,4.60521]
[1777760480217,40.27,78665.03,0.0,0.97393,2e-05,4.59778]
[1777760483803,40.27,78665.06,0.0,0.97393,2e-05,4.5975]
[1777760483829,40.27,78665.06,0.0,0.97393,2e-05,4.5975]
[1777760490632,40.27,78665.17,0.0,0.97393,2e-05,4.59663]
[1777760490831,40.27,78665.17,0.0,0.97393,2e-05,4.59663]
[1777760490921,40.27,78665.17,0.0,0.97393,2e-05,4.59663]
[1777760490929,40.27,78666.21,0.0,0.97396,2e-05,4.59338]
[1777760491083,40.27,78666.21,0.0,0.97396,2e-05,4.59338]
[1777760494315,40.27,78675.67,0.0,0.97416,2e-05,4.56397]
[1777760495175,40.27,78675.67,0.0,0.97416,2e-05,4.56397]
[1777760495330,40.27,78675.67,0.0,0.97416,2e-05,4.56397]
[1777760500357,40.26,78682.86,0.0,0.9743,2e-05,4.54334]
[1777760502371,40.26,78686.75,0.0,0.97437,2e-05,4.53235]
[1777760504193,40.26,78686.23,0.0,0.97436,2e-05,4.53384]
[1777760504328,40.26,78686.23,0.0,0.97436,2e-05,4.53384]
[1777760504426,40.26,78686.23,0.0,0.97436,2e-05,4.53384]
[1777760504577,40.26,78686.23,0.0,0.97436,2e-05,4.53384]
[1777760504679,40.26,78686.41,0.0,0.97437,2e-05,4.53336]
[1777760510427,40.27,78686.91,0.0,0.97438,2e-05,4.53205]
[1777760514415,40.27,78687.13,0.0,0.97438,2e-05,4.53147]
[1777760514579,40.27,78687.13,0.0,0.97438,2e-05,4.53147]
[1777760520226,40.27,78686.42,0.0,0.97437,2e-05,4.53355]
[1777760520498,40.27,78709.86,0.0,0.97482,2e-05,4.46759]
[1777760522512,40.27,78705.85,0.0,0.97474,2e-05,4.47897]
[1777760523796,40.27,78705.85,0.0,0.97474,2e-05,4.47897]
[1777760529561,40.26,78697.22,0.0,0.97458,2e-05,4.50261]
[1777760530568,40.26,78690.88,0.0,0.97446,2e-05,4.52059]
[1777760532952,40.26,78690.31,0.0,0.97444,2e-05,4.52226]
[1777760533081,40.26,78690.31,0.0,0.97444,2e-05,4.52226]
[1777760534436,40.26,78690.38,0.0,0.97444,2e-05,4.52212]
[1777760534585,40.26,78690.38,0.0,0.97444,2e-05,4.52212]
[1777760534664,40.26,78690.91,0.0,0.97445,2e-05,4.52067]
[1777760542652,40.27,78690.8,0.0,0.97445,2e-05,4.52118]
[1777760549701,40.27,78690.8,0.0,0.97445,2e-05,4.52132]
[1777760550368,40.27,78690.8,0.0,0.97445,2e-05,4.52132]
[1777760550578,40.27,78690.8,0.0,0.97445,2e-05,4.52132]
[1777760559771,40.27,78690.08,0.0,0.97445,2e-05,4.52137]
[1777760561831,40.27,78688.94,0.0,0.97442,2e-05,4.52461]
[1777760564086,40.27,78688.46,0.0,0.97441,2e-05,4.52598]
[1777760564327,40.27,78685.49,0.0,0.97436,2e-05,4.5344]
[1777760564642,40.27,78685.49,0.0,0.97436,2e-05,4.5344]
[1777760564834,40.27,78685.49,0.0,0.97436,2e-05,4.5344]
[1777760564859,40.27,78683.15,0.0,0.97431,2e-05,4.54102]
[1777760570852,40.27,78683.98,0.0,0.97433,2e-05,4.5386]
[1777760575884,40.27,78684.06,0.0,0.97433,2e-05,4.53835]
[1777760576804,40.27,78684.06,0.0,0.97433,2e-05,4.53835]
[1777760576828,40.27,78684.06,0.0,0.97433,2e-05,4.53835]
[1777760577080,40.27,78684.06,0.0,0.97433,2e-05,4.53835]
[1777760577235,40.27,78684.06,0.0,0.97433,2e-05,4.53835]
[1777760577898,40.27,78676.77,0.0,0.97419,2e-05,4.55905]
[1777760579912,40.27,78674.95,0.0,0.97415,2e-05,4.56414]
[1777760583377,40.27,78674.0,0.0,0.97413,2e-05,4.56672]
[1777760583581,40.27,78674.0,0.0,0.97413,2e-05,4.56672]
[1777760590304,40.26,78673.83,0.0,0.97413,2e-05,4.56686]
[1777760599047,40.26,78671.18,0.0,0.97408,2e-05,4.57398]
[1777760601344,40.26,78671.22,0.0,0.97409,2e-05,4.57377]
[1777760601579,40.26,78671.22,0.0,0.97409,2e-05,4.57377]
[1777760601939,40.26,78671.22,0.0,0.97409,2e-05,4.57377]
[1777760602081,40.26,78671.22,0.0,0.97409,2e-05,4.57377]
[1777760602152,40.26,78671.22,0.0,0.97409,2e-05,4.57373]
[1777760609117,40.26,78671.46,0.0,0.97409,2e-05,4.57277]
[1777760612138,40.26,78666.48,0.0,0.97401,2e-05,4.58468]
[1777760613024,40.26,78666.48,0.0,0.97401,2e-05,4.58468]
[1777760613081,40.26,78666.48,0.0,0.97401,2e-05,4.58468]
[1777760618180,40.26,78664.64,0.0,0.97397,2e-05,4.58964]
[1777760623216,40.26,78664.67,0.0,0.97397,2e-05,4.5893]
[1777760628250,40.26,78662.97,0.0,0.97394,2e-05,4.59392]
[1777760631230,40.26,78662.3,0.0,0.97393,2e-05,4.59578]
[1777760631329,40.26,78662.3,0.0,0.97393,2e-05,4.59578]
[1777760631851,40.26,78662.3,0.0,0.97393,2e-05,4.59578]
[1777760632082,40.26,78662.3,0.0,0.97393,2e-05,4.59578]
[1777760632087,40.26,78662.27,0.0,0.97393,2e-05,4.59568]
[1777760637314,40.26,78662.22,0.0,0.97393,2e-05,4.59549]
[1777760638563,40.26,78662.22,0.0,0.97393,2e-05,4.59549]
[1777760638583,40.26,78662.22,0.0,0.97393,2e-05,4.59549]
[1777760642350,40.26,78651.49,0.0,0.97372,2e-05,4.62592]
[1777760643357,40.26,78649.06,0.0,0.97367,2e-05,4.63278]
[1777760644970,40.26,78649.06,0.0,0.97367,2e-05,4.63278]
[1777760645083,40.26,78649.06,0.0,0.97367,2e-05,4.63278]
[1777760646781,40.26,78648.81,0.0,0.97367,2e-05,4.63322]
[1777760646827,40.26,78648.81,0.0,0.97367,2e-05,4.63322]
[1777760646919,40.26,78647.9,0.0,0.97365,2e-05,4.63555]
[1777760652420,40.26,78648.46,0.0,0.97367,2e-05,4.63321]
[1777760655526,40.25,78645.99,0.0,0.97362,2e-05,4.64002]
[1777760655580,40.25,78645.99,0.0,0.97362,2e-05,4.64002]
[1777760660790,40.25,78647.28,0.0,0.97365,2e-05,4.63568]
[1777760660830,40.25,78647.28,0.0,0.97365,2e-05,4.63568]
[1777760661011,40.25,78647.28,0.0,0.97365,2e-05,4.63568]
[1777760661082,40.25,78647.28,0.0,0.97365,2e-05,4.63568]
[1777760661103,40.25,78646.83,0.0,0.97365,2e-05,4.63649]
[1777760666519,40.25,78646.36,0.0,0.97364,2e-05,4.63703]
[1777760668533,40.25,78641.83,0.0,0.97355,2e-05,4.64975]
[1777760670113,40.25,78641.83,0.0,0.97355,2e-05,4.64975]
[1777760670335,40.25,78642.0,0.0,0.97356,2e-05,4.64888]
[1777760676588,40.25,78641.68,0.0,0.97357,2e-05,4.6465]
[1777760680697,40.24,78641.1,0.0,0.97357,2e-05,4.64763]
[1777760680832,40.24,78641.1,0.0,0.97357,2e-05,4.64763]
[1777760681580,40.24,78641.1,0.0,0.97357,2e-05,4.64727]
[1777760681827,40.24,78641.1,0.0,0.97357,2e-05,4.64727]
[1777760681928,40.24,78637.07,0.0,0.97349,2e-05,4.65873]
[1777760684645,40.24,78630.62,0.0,0.97336,2e-05,4.677]
[1777760685652,40.24,78626.39,0.0,0.97328,2e-05,4.68908]
[1777760687082,40.24,78626.39,0.0,0.97328,2e-05,4.68908]
[1777760687107,40.24,78626.13,0.0,0.97327,2e-05,4.68936]
[1777760687329,40.24,78626.13,0.0,0.97327,2e-05,4.68936]
[1777760692701,40.24,78627.22,0.0,0.97331,2e-05,4.68496]
[1777760694204,40.24,78627.22,0.0,0.97331,2e-05,4.68496]
[1777760694330,40.24,78626.86,0.0,0.9733,2e-05,4.68576]
[1777760695296,40.24,78626.83,0.0,0.9733,2e-05,4.68561]
[1777760695331,40.24,78626.83,0.0,0.9733,2e-05,4.68561]
[1777760695722,40.24,78626.7,0.0,0.9733,2e-05,4.68575]
[1777760696729,40.24,78632.22,0.0,0.97341,2e-05,4.6695]
[1777760698718,40.23,78632.01,0.0,0.97341,2e-05,4.66987]
[1777760698833,40.23,78632.01,0.0,0.97341,2e-05,4.66987]
[1777760701764,40.23,78640.95,0.0,0.9736,2e-05,4.64323]
[1777760706215,40.23,78640.59,0.0,0.97359,2e-05,4.64394]
[1777760706328,40.23,78640.52,0.0,0.97359,2e-05,4.64365]
[1777760708089,40.23,78640.56,0.0,0.97359,2e-05,4.64337]
[1777760708164,40.23,78641.34,0.0,0.97361,2e-05,4.64095]
[1777760708334,40.23,78641.34,0.0,0.97361,2e-05,4.64095]
[1777760712874,40.23,78639.84,0.0,0.97359,2e-05,4.64462]
[1777760713077,40.23,78639.84,0.0,0.97359,2e-05,4.64462]
[1777760720095,40.23,78636.99,0.0,0.97354,2e-05,4.65176]
[1777760720325,40.23,78635.72,0.0,0.97351,2e-05,4.65505]
[1777760721208,40.23,78635.72,0.0,0.97351,2e-05,4.65505]
[1777760721337,40.22,78635.62,0.0,0.97351,2e-05,4.65515]
[1777760721904,40.22,78634.88,0.0,0.9735,2e-05,4.6571]
[1777760726939,40.22,78634.4,0.0,0.9735,2e-05,4.6575]
[1777760731974,40.22,78634.34,0.0,0.97351,2e-05,4.65447]
[1777760737387,40.22,78634.28,0.0,0.97352,2e-05,4.65388]
[1777760737581,40.22,78634.28,0.0,0.97352,2e-05,4.65388]
[1777760743050,40.21,78635.02,0.0,0.97354,2e-05,4.65041]
[1777760743379,40.21,78635.02,0.0,0.97354,2e-05,4.65041]
[1777760743579,40.21,78635.02,0.0,0.97354,2e-05,4.65041]
[1777760745056,40.21,78634.52,0.0,0.97353,2e-05,4.65168]
[1777760745078,40.21,78634.52,0.0,0.97353,2e-05,4.65168]
[1777760745157,40.21,78634.91,0.0,0.97354,2e-05,4.65036]
[1777760751107,40.21,78635.06,0.0,0.97355,2e-05,4.64883]
[1777760757149,40.21,78635.13,0.0,0.97356,2e-05,4.64756]
[1777760762184,40.21,78634.54,0.0,0.97355,2e-05,4.64838]
[1777760764198,40.21,78638.7,0.0,0.97364,2e-05,4.63601]
[1777760765589,40.21,78642.4,0.0,0.97372,2e-05,4.62519]
[1777760765840,40.21,78642.4,0.0,0.97372,2e-05,4.62519]
[1777760768188,40.2,78640.21,0.0,0.97367,2e-05,4.63122]
[1777760768225,40.2,78641.06,0.0,0.97369,2e-05,4.62863]
[1777760768329,40.2,78641.06,0.0,0.97369,2e-05,4.62863]
[1777760773522,40.2,78639.44,0.0,0.97366,2e-05,4.63257]
[1777760773580,40.2,78639.44,0.0,0.97366,2e-05,4.63257]
[1777760779302,40.2,78639.73,0.0,0.97368,2e-05,4.63082]
[1777760784338,40.2,78639.9,0.0,0.97368,2e-05,4.62956]
[1777760785959,40.2,78639.9,0.0,0.97368,2e-05,4.62956]
[1777760786076,40.2,78639.9,0.0,0.97368,2e-05,4.62956]
[1777760786352,40.2,78633.13,0.0,0.97355,2e-05,4.64879]
[1777760787906,40.2,78633.13,0.0,0.97355,2e-05,4.64879]
[1777760788010,40.2,78633.13,0.0,0.97355,2e-05,4.64879]
[1777760788114,40.2,78633.73,0.0,0.97357,2e-05,4.64668]
[1777760790839,40.2,78632.25,0.0,0.97354,2e-05,4.65077]
[1777760791078,40.2,78632.25,0.0,0.97354,2e-05,4.65077]
[1777760791098,40.2,78628.27,0.0,0.97347,2e-05,4.65967]
[1777760797450,40.19,78626.35,0.0,0.97344,2e-05,4.66402]
[1777760803494,40.19,78626.28,0.0,0.97345,2e-05,4.66299]
[1777760806287,40.19,78626.28,0.0,0.97345,2e-05,4.66299]
[1777760806324,40.19,78626.28,0.0,0.97345,2e-05,4.66299]
[1777760808408,40.19,78629.16,0.0,0.97351,2e-05,4.65389]
[1777760808581,40.19,78629.16,0.0,0.97351,2e-05,4.65389]
[1777760808679,40.19,78629.83,0.0,0.97353,2e-05,4.65177]
[1777760815373,40.19,78628.95,0.0,0.97352,2e-05,4.65327]
[1777760815579,40.19,78628.95,0.0,0.97352,2e-05,4.65327]
[1777760819219,40.18,78625.9,0.0,0.97346,2e-05,4.66175]
[1777760819327,40.18,78625.9,0.0,0.97346,2e-05,4.66175]
[1777760819398,40.18,78626.03,0.0,0.97346,2e-05,4.66081]
[1777760819585,40.18,78626.03,0.0,0.97346,2e-05,4.66081]
[1777760819607,40.18,78626.86,0.0,0.97348,2e-05,4.65841]
[1777760821825,40.18,78626.97,0.0,0.97348,2e-05,4.65791]
[1777760827663,40.18,78629.34,0.0,0.97354,2e-05,4.64981]
[1777760829190,40.18,78629.34,0.0,0.97354,2e-05,4.64981]
[1777760829328,40.18,78629.34,0.0,0.97354,2e-05,4.64981]
[1777760829291,40.18,78630.72,0.0,0.97357,2e-05,4.64551]
[1777760835831,40.18,78629.78,0.0,0.97355,2e-05,4.64762]
[1777760836725,40.18,78630.81,0.0,0.97358,2e-05,4.64421]
[1777760836828,40.18,78630.81,0.0,0.97358,2e-05,4.64421]
[1777760836927,40.18,78630.47,0.0,0.97357,2e-05,4.64519]
[1777760842768,40.17,78631.35,0.0,0.97359,2e-05,4.64181]
[1777760847049,40.17,78631.35,0.0,0.97359,2e-05,4.64181]
[1777760847081,40.17,78631.35,0.0,0.97359,2e-05,4.64181]
[1777760852838,40.17,78632.17,0.0,0.97363,2e-05,4.63586]
[1777760856097,40.17,78632.69,0.0,0.97364,2e-05,4.63409]
[1777760856333,40.17,78632.69,0.0,0.97364,2e-05,4.63409]
[1777760856179,40.17,78632.46,0.0,0.97364,2e-05,4.63449]
[1777760857810,40.17,78632.39,0.0,0.97364,2e-05,4.6347]
[1777760857827,40.17,78632.39,0.0,0.97364,2e-05,4.6347]
[1777760870963,40.17,78632.35,0.0,0.97365,2e-05,4.63288]
[1777760873419,40.17,78632.35,0.0,0.97365,2e-05,4.63288]
[1777760873582,40.17,78632.35,0.0,0.97365,2e-05,4.63288]
[1777760873986,40.16,78632.31,0.0,0.97365,2e-05,4.6326]
[1777760875001,40.16,78632.31,0.0,0.97365,2e-05,4.6326]
[1777760875082,40.16,78632.31,0.0,0.97365,2e-05,4.6326]
[1777760881034,40.16,78629.44,0.0,0.9736,2e-05,4.63996]
[1777760882106,40.16,78629.44,0.0,0.9736,2e-05,4.63996]
[1777760882358,40.16,78629.44,0.0,0.9736,2e-05,4.63996]
[1777760882388,40.16,78629.4,0.0,0.9736,2e-05,4.63994]
[1777760883047,40.16,78623.0,0.0,0.97348,2e-05,4.65832]
[1777760885008,40.16,78621.9,0.0,0.97345,2e-05,4.66133]
[1777760885082,40.16,78621.9,0.0,0.97345,2e-05,4.66133]
[1777760889325,40.16,78620.28,0.0,0.97343,2e-05,4.66533]
[1777760889356,40.16,78619.75,0.0,0.97342,2e-05,4.66669]
[1777760889586,40.16,78619.75,0.0,0.97342,2e-05,4.66669]
[1777760890098,40.16,78619.73,0.0,0.97342,2e-05,4.66657]
[1777760890535,40.16,78619.73,0.0,0.97342,2e-05,4.66657]
[1777760890584,40.16,78619.73,0.0,0.97342,2e-05,4.66657]
[1777760895878,40.16,78619.4,0.0,0.97342,2e-05,4.66668]
[1777760896084,40.16,78619.4,0.0,0.97342,2e-05,4.66668]
[1777760896140,40.16,78619.47,0.0,0.97342,2e-05,4.66631]
[1777760897036,40.16,78619.47,0.0,0.97342,2e-05,4.66631]
[1777760897085,40.16,78619.47,0.0,0.97342,2e-05,4.66631]
[1777760905202,40.15,78619.27,0.0,0.97343,2e-05,4.66544]
[1777760907252,40.15,78618.72,0.0,0.97342,2e-05,4.66688]
[1777760907330,40.15,78618.72,0.0,0.97342,2e-05,4.66688]
[1777760907354,40.15,78618.65,0.0,0.97342,2e-05,4.66693]
[1777760908913,40.15,78618.58,0.0,0.97341,2e-05,4.66698]
[1777760909075,40.15,78618.58,0.0,0.97341,2e-05,4.66698]
[1777760914265,40.15,78612.07,0.0,0.9733,2e-05,4.68279]
[1777760919301,40.15,78612.29,0.0,0.97331,2e-05,4.68127]
[1777760919478,40.15,78612.29,0.0,0.97331,2e-05,4.68127]
[1777760919579,40.15,78612.29,0.0,0.97331,2e-05,4.68127]
[1777760920309,40.15,78610.33,0.0,0.97327,2e-05,4.68681]
[1777760924175,40.15,78609.51,0.0,0.97326,2e-05,4.68864]
[1777760924326,40.15,78609.51,0.0,0.97326,2e-05,4.68864]
[1777760930379,40.14,78609.29,0.0,0.97326,2e-05,4.68803]
[1777760932611,40.14,78609.25,0.0,0.97327,2e-05,4.68781]
[1777760932833,40.14,78609.25,0.0,0.97327,2e-05,4.68781]
[1777760933401,40.14,78609.33,0.0,0.97327,2e-05,4.68741]
[1777760934057,40.14,78609.33,0.0,0.97327,2e-05,4.68741]
[1777760934081,40.14,78609.33,0.0,0.97327,2e-05,4.68741]
[1777760939443,40.14,78609.36,0.0,0.97328,2e-05,4.68635]
[1777760942464,40.14,78617.53,0.0,0.97344,2e-05,4.66211]
[1777760943389,40.14,78617.53,0.0,0.97344,2e-05,4.66211]
[1777760943471,40.14,78616.97,0.0,0.97343,2e-05,4.66362]
[1777760943584,40.14,78616.97,0.0,0.97343,2e-05,4.66362]
[1777760944478,40.14,78616.86,0.0,0.97343,2e-05,4.66382]
[1777760945544,40.14,78617.05,0.0,0.97344,2e-05,4.66315]
[1777760945575,40.14,78617.05,0.0,0.97344,2e-05,4.66315]
[1777760951527,40.14,78618.65,0.0,0.97347,2e-05,4.65781]
[1777760960590,40.13,78619.35,0.0,0.97349,2e-05,4.65478]
[1777760966631,40.13,78618.71,0.0,0.97349,2e-05,4.65596]
[1777760968573,40.13,78619.32,0.0,0.9735,2e-05,4.65407]
[1777760968828,40.13,78619.32,0.0,0.9735,2e-05,4.65407]
[1777760968930,40.13,78619.01,0.0,0.97349,2e-05,4.65486]
[1777760970782,40.13,78619.06,0.0,0.9735,2e-05,4.65459]
[1777760970829,40.13,78619.06,0.0,0.9735,2e-05,4.65459]
[1777760975695,40.13,78623.05,0.0,0.97359,2e-05,4.64012]
[1777760977395,40.13,78623.05,0.0,0.97359,2e-05,4.64012]
[1777760977496,40.13,78622.09,0.0,0.97357,2e-05,4.64271]
[1777760977575,40.13,78622.09,0.0,0.97357,2e-05,4.64271]
[1777760978716,40.13,78622.16,0.0,0.97358,2e-05,4.64241]
[1777760979677,40.13,78622.16,0.0,0.97358,2e-05,4.64241]
[1777760979829,40.13,78622.16,0.0,0.97358,2e-05,4.64241]
[1777760986773,40.13,78623.46,0.0,0.97361,2e-05,4.63787]
[1777760991808,40.13,78623.85,0.0,0.97362,2e-05,4.63627]
[1777760994742,40.13,78624.6,0.0,0.97364,2e-05,4.63391]
[1777760994826,40.13,78624.6,0.0,0.97364,2e-05,4.63391]
[1777760994996,40.13,78624.67,0.0,0.97364,2e-05,4.63362]
[1777760997387,40.13,78624.63,0.0,0.97364,2e-05,4.63364]
[1777760997580,40.12,78624.56,0.0,0.97364,2e-05,4.63366]
[1777761003893,40.12,78624.6,0.0,0.97364,2e-05,4.63298]
[1777761009936,40.12,78624.84,0.0,0.97365,2e-05,4.63172]
[1777761018999,40.12,78625.14,0.0,0.97366,2e-05,4.63001]
[1777761020235,40.12,78625.14,0.0,0.97366,2e-05,4.63001]
[1777761020327,40.12,78625.14,0.0,0.97366,2e-05,4.63001]
[1777761020429,40.12,78625.18,0.0,0.97366,2e-05,4.62971]
[1777761022314,40.12,78625.18,0.0,0.97366,2e-05,4.62971]
[1777761022331,40.12,78625.18,0.0,0.97366,2e-05,4.62971]
[1777761028062,40.12,78624.93,0.0,0.97366,2e-05,4.62979]
[1777761029940,40.12,78624.24,0.0,0.97365,2e-05,4.63159]
[1777761030080,40.12,78624.24,0.0,0.97365,2e-05,4.63159]
[1777761030149,40.12,78624.47,0.0,0.97366,2e-05,4.63093]
[1777761032114,40.12,78624.64,0.0,0.97367,2e-05,4.62812]
[1777761032336,40.12,78624.64,0.0,0.97367,2e-05,4.62812]
[1777761039140,40.12,78624.55,0.0,0.97368,2e-05,4.62764]
[1777761043391,40.12,78624.56,0.0,0.97368,2e-05,4.62734]
[1777761043580,40.12,78624.56,0.0,0.97368,2e-05,4.62734]
[1777761043492,40.11,78624.52,0.0,0.97368,2e-05,4.62727]
[1777761044577,40.11,78624.52,0.0,0.97368,2e-05,4.62727]
[1777761043679,40.11,78624.52,0.0,0.97368,2e-05,4.62727]
[1777761044831,40.11,78624.52,0.0,0.97368,2e-05,4.62727]
[1777761050217,40.11,78624.84,0.0,0.97369,2e-05,4.6257]
[1777761053729,40.11,78624.8,0.0,0.97369,2e-05,4.62555]
[1777761053831,40.11,78624.8,0.0,0.97369,2e-05,4.62555]
[1777761054245,40.11,78624.84,0.0,0.97369,2e-05,4.62534]
[1777761055318,40.11,78624.84,0.0,0.97369,2e-05,4.62534]
[1777761055331,40.11,78624.84,0.0,0.97369,2e-05,4.62534]
[1777761058123,40.11,78627.38,0.0,0.97374,2e-05,4.61774]
[1777761058334,40.11,78627.38,0.0,0.97374,2e-05,4.61774]
[1777761058359,40.11,78630.78,0.0,0.97381,2e-05,4.60786]
[1777761060269,40.11,78631.41,0.0,0.97383,2e-05,4.60598]
[1777761060332,40.11,78631.41,0.0,0.97383,2e-05,4.60598]
[1777761068343,40.11,78633.89,0.0,0.97388,2e-05,4.59835]
[1777761073353,40.11,78634.36,0.0,0.97389,2e-05,4.59679]
[1777761073577,40.11,78634.36,0.0,0.97389,2e-05,4.59679]
[1777761073644,40.11,78633.13,0.0,0.97386,2e-05,4.60028]
[1777761075854,40.11,78633.52,0.0,0.97387,2e-05,4.5991]
[1777761076081,40.11,78633.52,0.0,0.97387,2e-05,4.5991]
[1777761081434,40.11,78634.26,0.0,0.97389,2e-05,4.59659]
[1777761086469,40.11,78634.59,0.0,0.9739,2e-05,4.59535]
[1777761090194,40.11,78635.05,0.0,0.97391,2e-05,4.59387]
[1777761090325,40.11,78635.05,0.0,0.97391,2e-05,4.59387]
[1777761090497,40.11,78639.59,0.0,0.974,2e-05,4.58078]
[1777761093294,40.11,78640.68,0.0,0.97403,2e-05,4.57539]
[1777761093331,40.11,78640.68,0.0,0.97403,2e-05,4.57539]
[1777761096264,40.11,78640.61,0.0,0.97403,2e-05,4.57553]
[1777761098625,40.11,78641.77,0.0,0.97406,2e-05,4.57213]
[1777761098836,40.11,78641.77,0.0,0.97406,2e-05,4.57211]
[1777761104599,40.11,78643.31,0.0,0.97409,2e-05,4.56756]
[1777761105453,40.11,78643.31,0.0,0.97409,2e-05,4.56756]
[1777761105581,40.11,78643.31,0.0,0.97409,2e-05,4.56756]
[1777761110642,40.11,78643.59,0.0,0.97409,2e-05,4.56666]
[1777761113663,40.11,78645.99,0.0,0.97414,2e-05,4.55976]
[1777761115831,40.11,78646.56,0.0,0.97415,2e-05,4.55813]
[1777761118014,40.11,78646.97,0.0,0.97416,2e-05,4.55696]
[1777761118079,40.11,78646.97,0.0,0.97416,2e-05,4.55696]
[1777761119832,40.11,78647.28,0.0,0.97417,2e-05,4.55607]
[1777761119933,40.11,78647.32,0.0,0.97417,2e-05,4.55596]
[1777761121719,40.11,78656.31,0.0,0.97434,2e-05,4.53035]
[1777761122726,40.11,78660.21,0.0,0.97442,2e-05,4.51931]
[1777761126922,40.11,78660.52,0.0,0.97443,2e-05,4.51856]
[1777761126970,40.11,78661.73,0.0,0.97445,2e-05,4.51526]
[1777761130218,40.11,78663.67,0.0,0.97449,2e-05,4.5099]
[1777761130334,40.11,78663.67,0.0,0.97449,2e-05,4.5099]
[1777761131789,40.11,78666.49,0.0,0.97454,2e-05,4.50216]
[1777761136824,40.11,78668.38,0.0,0.97457,2e-05,4.49732]
[1777761141859,40.11,78674.1,0.0,0.97468,2e-05,4.48172]
[1777761143677,40.11,78676.93,0.0,0.97473,2e-05,4.47404]
[1777761145833,40.11,78678.3,0.0,0.97476,2e-05,4.47034]
[1777761145887,40.11,78677.85,0.0,0.97475,2e-05,4.47176]
[1777761146843,40.11,78677.85,0.0,0.97475,2e-05,4.47176]
[1777761147083,40.11,78677.85,0.0,0.97475,2e-05,4.47176]
[1777761152937,40.11,78686.32,0.0,0.97492,2e-05,4.44694]
[1777761157881,40.12,78688.2,0.0,0.97495,2e-05,4.44227]
[1777761158084,40.12,78688.2,0.0,0.97495,2e-05,4.44227]
[1777761158978,40.12,78695.97,0.0,0.97509,2e-05,4.42114]
[1777761160993,40.12,78693.48,0.0,0.97504,2e-05,4.42858]
[1777761163060,40.12,78689.74,0.0,0.97497,2e-05,4.43927]
[1777761163085,40.12,78689.74,0.0,0.97497,2e-05,4.43927]
[1777761164285,40.12,78689.61,0.0,0.97497,2e-05,4.43984]
[1777761164327,40.12,78689.61,0.0,0.97497,2e-05,4.43984]
[1777761164387,40.12,78689.79,0.0,0.97497,2e-05,4.43974]
[1777761167037,40.12,78697.31,0.0,0.97511,2e-05,4.41911]
[1777761170653,40.12,78697.27,0.0,0.9751,2e-05,4.41969]
[1777761170833,40.12,78697.17,0.0,0.9751,2e-05,4.42043]
[1777761176101,40.13,78698.74,0.0,0.97512,2e-05,4.41719]
[1777761177037,40.13,78698.74,0.0,0.97512,2e-05,4.41719]
[1777761177082,40.13,78698.74,0.0,0.97512,2e-05,4.41719]
[1777761179805,40.13,78696.94,0.0,0.97508,2e-05,4.4229]
[1777761179830,40.13,78696.94,0.0,0.97508,2e-05,4.4229]
[1777761180133,40.13,78696.87,0.0,0.97508,2e-05,4.42331]
[1777761183885,40.13,78696.68,0.0,0.97507,2e-05,4.4245]
[1777761184087,40.13,78696.68,0.0,0.97507,2e-05,4.4245]
[1777761189196,40.13,78697.35,0.0,0.97507,2e-05,4.42392]
[1777761193224,40.14,78703.39,0.0,0.97518,2e-05,4.40794]
[1777761195238,40.14,78713.24,0.0,0.97537,2e-05,4.38102]
[1777761197857,40.14,78715.75,0.0,0.97541,2e-05,4.37432]
[1777761198082,40.14,78715.75,0.0,0.97541,2e-05,4.37432]
[1777761198259,40.14,78715.82,0.0,0.97541,2e-05,4.37471]
[1777761198886,40.14,78715.82,0.0,0.97541,2e-05,4.37471]
[1777761199079,40.14,78715.82,0.0,0.97541,2e-05,4.37471]
[1777761199266,40.14,78716.0,0.0,0.97541,2e-05,4.37451]
[1777761204301,40.14,78715.42,0.0,0.97539,2e-05,4.37764]
[1777761208455,40.15,78716.19,0.0,0.9754,2e-05,4.37674]
[1777761208581,40.15,78716.19,0.0,0.9754,2e-05,4.37674]
[1777761214372,40.15,78713.89,0.0,0.97535,2e-05,4.38315]
[1777761216948,40.15,78714.14,0.0,0.97535,2e-05,4.38307]
[1777761217083,40.15,78714.14,0.0,0.97535,2e-05,4.38307]
[1777761217910,40.15,78714.43,0.0,0.97536,2e-05,4.38258]
[1777761218083,40.15,78714.43,0.0,0.97536,2e-05,4.38258]
[1777761218400,40.15,78714.59,0.0,0.97536,2e-05,4.38244]
[1777761224442,40.16,78714.62,0.0,0.97534,2e-05,4.38421]
[1777761229477,40.16,78716.85,0.0,0.97538,2e-05,4.37957]
[1777761231138,40.16,78716.53,0.0,0.97537,2e-05,4.38077]
[1777761231329,40.16,78716.53,0.0,0.97537,2e-05,4.38077]
[1777761239547,40.17,78714.72,0.0,0.97532,2e-05,4.38857]
[1777761248610,40.18,78715.03,0.0,0.9753,2e-05,4.39046]
[1777761250623,40.18,78704.18,0.0,0.97509,2e-05,4.42123]
[1777761252111,40.18,78705.1,0.0,0.97511,2e-05,4.41892]
[1777761252325,40.18,78705.1,0.0,0.97511,2e-05,4.41892]
[1777761254975,40.18,78702.72,0.0,0.97506,2e-05,4.4263]
[1777761255084,40.18,78702.72,0.0,0.97506,2e-05,4.4263]
[1777761257673,40.18,78697.15,0.0,0.97495,2e-05,4.44256]
[1777761258273,40.18,78697.15,0.0,0.97495,2e-05,4.44256]
[1777761258293,40.18,78697.15,0.0,0.97495,2e-05,4.44256]
[1777761258680,40.18,78697.22,0.0,0.97495,2e-05,4.44257]
[1777761263506,40.18,78696.67,0.0,0.97493,2e-05,4.44472]
[1777761263578,40.18,78696.67,0.0,0.97493,2e-05,4.44472]
[1777761268752,40.19,78696.74,0.0,0.97492,2e-05,4.44592]
[1777761269535,40.19,78696.74,0.0,0.97492,2e-05,4.44592]
[1777761269578,40.19,78696.74,0.0,0.97492,2e-05,4.44592]
[1777761271015,40.19,78697.17,0.0,0.97493,2e-05,4.44511]
[1777761271082,40.19,78697.17,0.0,0.97493,2e-05,4.44511]
[1777761274794,40.19,78697.54,0.0,0.97494,2e-05,4.44271]
[1777761278181,40.19,78697.3,0.0,0.97493,2e-05,4.44401]
[1777761278328,40.19,78697.3,0.0,0.97493,2e-05,4.44401]
[1777761283857,40.2,78697.27,0.0,0.97493,2e-05,4.44532]
[1777761290906,40.2,78698.1,0.0,0.97493,2e-05,4.44442]
[1777761293071,40.2,78699.58,0.0,0.97496,2e-05,4.44049]
[1777761293330,40.2,78699.58,0.0,0.97496,2e-05,4.44049]
[1777761294519,40.2,78699.58,0.0,0.97496,2e-05,4.4407]
[1777761294590,40.2,78699.58,0.0,0.97496,2e-05,4.4407]
[1777761294620,40.2,78700.66,0.0,0.97497,2e-05,4.4381]
[1777761297955,40.2,78706.87,0.0,0.97509,2e-05,4.4214]
[1777761299119,40.2,78706.87,0.0,0.97509,2e-05,4.4214]
[1777761299328,40.2,78706.87,0.0,0.97509,2e-05,4.4214]
[1777761302603,40.2,78714.51,0.0,0.97523,2e-05,4.40086]
[1777761302836,40.2,78714.51,0.0,0.97523,2e-05,4.40086]
[1777761302644,40.2,78716.48,0.0,0.97526,2e-05,4.39591]
[1777761303486,40.2,78716.48,0.0,0.97526,2e-05,4.39591]
[1777761303578,40.2,78716.48,0.0,0.97526,2e-05,4.39591]
[1777761310247,40.21,78716.76,0.0,0.97526,2e-05,4.39644]
[1777761310331,40.21,78716.76,0.0,0.97526,2e-05,4.39644]
[1777761310348,40.21,78716.76,0.0,0.97526,2e-05,4.39695]
[1777761315848,40.21,78716.79,0.0,0.97525,2e-05,4.3979]
[1777761315972,40.21,78716.78,0.0,0.97525,2e-05,4.39818]
[1777761317088,40.21,78722.83,0.0,0.97536,2e-05,4.38193]
[1777761319859,40.21,78722.94,0.0,0.97536,2e-05,4.38191]
[1777761320078,40.22,78723.32,0.0,0.97537,2e-05,4.38114]
[1777761320196,40.22,78723.32,0.0,0.97537,2e-05,4.38114]
[1777761320329,40.22,78723.32,0.0,0.97537,2e-05,4.38114]
[1777761320427,40.22,78723.39,0.0,0.97536,2e-05,4.38151]
[1777761324138,40.22,78728.02,0.0,0.97544,2e-05,4.36959]
[1777761325562,40.22,78728.02,0.0,0.97544,2e-05,4.36959]
[1777761325580,40.22,78728.02,0.0,0.97544,2e-05,4.36959]
[1777761329879,40.22,78732.65,0.0,0.97552,2e-05,4.35804]
[1777761330094,40.22,78734.9,0.0,0.97556,2e-05,4.35216]
[1777761330180,40.22,78735.7,0.0,0.97558,2e-05,4.35028]
[1777761331005,40.22,78735.7,0.0,0.97558,2e-05,4.35028]
[1777761331083,40.22,78735.7,0.0,0.97558,2e-05,4.35028]
[1777761334209,40.23,78741.11,0.0,0.97568,2e-05,4.33463]
[1777761339243,40.23,78741.33,0.0,0.97567,2e-05,4.33576]
[1777761339974,40.23,78741.33,0.0,0.97567,2e-05,4.33576]
[1777761340077,40.23,78741.33,0.0,0.97567,2e-05,4.33576]
[1777761340783,40.23,78741.33,0.0,0.97567,2e-05,4.33576]
[1777761340834,40.23,78741.33,0.0,0.97567,2e-05,4.33576]
[1777761340809,40.23,78741.04,0.0,0.97566,2e-05,4.33724]
[1777761346292,40.24,78741.69,0.0,0.97566,2e-05,4.33719]
[1777761348926,40.24,78741.95,0.0,0.97567,2e-05,4.33682]
[1777761349077,40.24,78743.83,0.0,0.9757,2e-05,4.33202]
[1777761354349,40.24,78740.7,0.0,0.97563,2e-05,4.34276]
[1777761359824,40.25,78740.99,0.0,0.97562,2e-05,4.34337]
[1777761359861,40.25,78741.07,0.0,0.97562,2e-05,4.34386]
[1777761360075,40.25,78741.07,0.0,0.97562,2e-05,4.34386]
[1777761361672,40.25,78741.0,0.0,0.97562,2e-05,4.34405]
[1777761361831,40.25,78741.0,0.0,0.97562,2e-05,4.34405]
[1777761368450,40.26,78745.3,0.0,0.97568,2e-05,4.33512]
[1777761369120,40.26,78745.3,0.0,0.97568,2e-05,4.33512]
[1777761369328,40.26,78745.3,0.0,0.97568,2e-05,4.33512]
[1777761370018,40.26,78745.36,0.0,0.97568,2e-05,4.33533]
[1777761370079,40.26,78745.36,0.0,0.97568,2e-05,4.33533]
[1777761370180,40.26,78745.36,0.0,0.97568,2e-05,4.3357]
[1777761373810,40.26,78747.17,0.0,0.9757,2e-05,4.33148]
[1777761373829,40.26,78747.17,0.0,0.9757,2e-05,4.33148]
[1777761379632,40.26,78749.82,0.0,0.97574,2e-05,4.32655]
[1777761379831,40.26,78749.82,0.0,0.97574,2e-05,4.32655]
[1777761379843,40.27,78743.33,0.0,0.97561,2e-05,4.34512]
[1777761382398,40.27,78742.45,0.0,0.97559,2e-05,4.34789]
[1777761382582,40.27,78742.45,0.0,0.97559,2e-05,4.34789]
[1777761382673,40.27,78742.45,0.0,0.97559,2e-05,4.3486]
[1777761387521,40.27,78742.15,0.0,0.97558,2e-05,4.35047]
[1777761387576,40.27,78742.15,0.0,0.97558,2e-05,4.35047]
[1777761388666,40.27,78739.11,0.0,0.97551,2e-05,4.35953]
[1777761389601,40.27,78724.32,0.0,0.97523,2e-05,4.40071]
[1777761391615,40.28,78723.62,0.0,0.97522,2e-05,4.40135]
[1777761392110,40.28,78723.62,0.0,0.97522,2e-05,4.40135]
[1777761392339,40.28,78723.62,0.0,0.97522,2e-05,4.40135]
[1777761392622,40.28,78723.52,0.0,0.97522,2e-05,4.40189]
[1777761397656,40.28,78722.27,0.0,0.97519,2e-05,4.40665]
[1777761402691,40.28,78723.11,0.0,0.9752,2e-05,4.40556]
[1777761405835,40.28,78721.96,0.0,0.97517,2e-05,4.40924]
[1777761407222,40.29,78721.92,0.0,0.97517,2e-05,4.40983]
[1777761407330,40.29,78721.92,0.0,0.97517,2e-05,4.40983]
[1777761407727,40.29,78721.95,0.0,0.97517,2e-05,4.40998]
[1777761412770,40.29,78717.64,0.0,0.97508,2e-05,4.42308]
[1777761415769,40.29,78718.02,0.0,0.97508,2e-05,4.42223]
[1777761415837,40.29,78718.02,0.0,0.97508,2e-05,4.42223]
[1777761421833,40.29,78718.65,0.0,0.97508,2e-05,4.42216]
[1777761426868,40.3,78721.1,0.0,0.97512,2e-05,4.41638]
[1777761427867,40.3,78721.1,0.0,0.97512,2e-05,4.41638]
[1777761427875,40.3,78720.95,0.0,0.97512,2e-05,4.41701]
[1777761428080,40.3,78720.95,0.0,0.97512,2e-05,4.41701]
[1777761429087,40.3,78720.9,0.0,0.97512,2e-05,4.41736]
[1777761429332,40.3,78720.9,0.0,0.97512,2e-05,4.41736]
[1777761434923,40.3,78720.06,0.0,0.97509,2e-05,4.42094]
[1777761441973,40.3,78715.11,0.0,0.97499,2e-05,4.43612]
[1777761444746,40.3,78713.75,0.0,0.97496,2e-05,4.44025]
[1777761444831,40.3,78713.75,0.0,0.97496,2e-05,4.44025]
[1777761444896,40.3,78713.75,0.0,0.97496,2e-05,4.44041]
[1777761446185,40.3,78713.56,0.0,0.97495,2e-05,4.44111]
[1777761446328,40.3,78713.56,0.0,0.97495,2e-05,4.44111]
[1777761452043,40.31,78714.4,0.0,0.97497,2e-05,4.4376]
[1777761455815,40.31,78715.1,0.0,0.97499,2e-05,4.43601]
[1777761455836,40.31,78715.1,0.0,0.97499,2e-05,4.43601]
[1777761455913,40.31,78715.17,0.0,0.97498,2e-05,4.43618]
[1777761457020,40.31,78715.17,0.0,0.97498,2e-05,4.43618]
[1777761457081,40.31,78715.17,0.0,0.97498,2e-05,4.43618]
[1777761458085,40.31,78720.74,0.0,0.97509,2e-05,4.42104]
[1777761463120,40.31,78721.65,0.0,0.9751,2e-05,4.41956]
[1777761464956,40.31,78721.65,0.0,0.9751,2e-05,4.41956]
[1777761464999,40.31,78721.77,0.0,0.9751,2e-05,4.41964]
[1777761465081,40.31,78721.77,0.0,0.9751,2e-05,4.41964]
[1777761466057,40.31,78721.77,0.0,0.9751,2e-05,4.41964]
[1777761466087,40.31,78721.77,0.0,0.9751,2e-05,4.41964]
[1777761473190,40.32,78721.06,0.0,0.97507,2e-05,4.42325]
[1777761477218,40.32,78714.45,0.0,0.97494,2e-05,4.44244]
[1777761479011,40.32,78714.45,0.0,0.97494,2e-05,4.44244]
[1777761479079,40.32,78713.72,0.0,0.97493,2e-05,4.44465]
[1777761479232,40.32,78713.61,0.0,0.97492,2e-05,4.44512]
[1777761480373,40.32,78713.61,0.0,0.97492,2e-05,4.44512]
[1777761480577,40.32,78713.61,0.0,0.97492,2e-05,4.44512]
[1777761486891,40.32,78714.44,0.0,0.97493,2e-05,4.44378]
[1777761486993,40.32,78714.1,0.0,0.97492,2e-05,4.44506]
[1777761487081,40.32,78714.1,0.0,0.97492,2e-05,4.44506]
[1777761488536,40.32,78714.07,0.0,0.97492,2e-05,4.44514]
[1777761488579,40.32,78714.07,0.0,0.97492,2e-05,4.44514]
[1777761494337,40.33,78714.04,0.0,0.97492,2e-05,4.44636]
[1777761504407,40.33,78713.1,0.0,0.97489,2e-05,4.45059]
[1777761506450,40.33,78713.34,0.0,0.97489,2e-05,4.45007]
[1777761506582,40.33,78713.34,0.0,0.97489,2e-05,4.45007]
[1777761506677,40.33,78713.27,0.0,0.97489,2e-05,4.45042]
[1777761508185,40.33,78711.92,0.0,0.97486,2e-05,4.45434]
[1777761508328,40.33,78711.92,0.0,0.97486,2e-05,4.45434]
[1777761513470,40.33,78711.68,0.0,0.97486,2e-05,4.4537]
[1777761514476,40.33,78698.44,0.0,0.97461,2e-05,4.49094]
[1777761515483,40.33,78696.84,0.0,0.97457,2e-05,4.49552]
[1777761516940,40.33,78696.84,0.0,0.97457,2e-05,4.49552]
[1777761517080,40.33,78696.84,0.0,0.97457,2e-05,4.49552]
[1777761517041,40.33,78696.83,0.0,0.97457,2e-05,4.4957]
[1777761518035,40.33,78696.83,0.0,0.97457,2e-05,4.4957]
[1777761518091,40.33,78696.83,0.0,0.97457,2e-05,4.4957]
[1777761523540,40.33,78689.74,0.0,0.97443,2e-05,4.51607]
[1777761524579,40.33,78689.74,0.0,0.97443,2e-05,4.51607]
[1777761524830,40.33,78689.74,0.0,0.97443,2e-05,4.51607]
[1777761524931,40.34,78689.48,0.0,0.97443,2e-05,4.51689]
[1777761526368,40.34,78687.72,0.0,0.97439,2e-05,4.52186]
[1777761526577,40.34,78687.72,0.0,0.97439,2e-05,4.52186]
[1777761532549,40.34,78685.79,0.0,0.97435,2e-05,4.5275]
[1777761532577,40.34,78685.79,0.0,0.97435,2e-05,4.5275]
[1777761532603,40.34,78684.3,0.0,0.97432,2e-05,4.53174]
[1777761534148,40.34,78684.39,0.0,0.97433,2e-05,4.53151]
[1777761534334,40.34,78684.39,0.0,0.97433,2e-05,4.53151]
[1777761539652,40.34,78679.43,0.0,0.97423,2e-05,4.54562]
[1777761543148,40.34,78677.16,0.0,0.97418,2e-05,4.55204]
[1777761543328,40.34,78677.16,0.0,0.97418,2e-05,4.55204]
[1777761543385,40.34,78677.16,0.0,0.97418,2e-05,4.55203]
[1777761545049,40.34,78677.16,0.0,0.97418,2e-05,4.55203]
[1777761545087,40.34,78677.16,0.0,0.97418,2e-05,4.55203]
[1777761552048,40.34,78676.15,0.0,0.97416,2e-05,4.55481]
[1777761552087,40.34,78676.15,0.0,0.97416,2e-05,4.55481]
[1777761551737,40.34,78668.34,0.0,0.97401,2e-05,4.57702]
[1777761552744,40.34,78667.68,0.0,0.974,2e-05,4.57889]
[1777761553226,40.34,78667.68,0.0,0.974,2e-05,4.57889]
[1777761553330,40.34,78667.68,0.0,0.974,2e-05,4.57889]
[1777761558132,40.33,78670.14,0.0,0.97405,2e-05,4.57166]
[1777761558334,40.33,78668.95,0.0,0.97403,2e-05,4.57498]
[1777761559077,40.33,78668.95,0.0,0.97403,2e-05,4.57498]
[1777761558786,40.33,78668.73,0.0,0.97402,2e-05,4.57556]
[1777761559333,40.33,78668.73,0.0,0.97402,2e-05,4.57556]
[1777761563821,40.33,78673.13,0.0,0.97411,2e-05,4.56284]
[1777761565553,40.33,78676.43,0.0,0.97417,2e-05,4.55344]
[1777761565585,40.33,78676.43,0.0,0.97417,2e-05,4.55344]
[1777761566842,40.33,78678.24,0.0,0.97421,2e-05,4.54831]
[1777761567296,40.33,78678.24,0.0,0.97421,2e-05,4.54831]
[1777761567336,40.33,78678.24,0.0,0.97421,2e-05,4.54831]
[1777761572884,40.33,78678.18,0.0,0.97422,2e-05,4.54636]
[1777761579933,40.33,78677.58,0.0,0.97421,2e-05,4.54818]
[1777761581321,40.33,78677.94,0.0,0.97421,2e-05,4.54717]
[1777761581578,40.33,78677.94,0.0,0.97421,2e-05,4.54717]
[1777761582880,40.33,78677.94,0.0,0.97421,2e-05,4.54717]
[1777761583082,40.33,78677.94,0.0,0.97421,2e-05,4.54717]
[1777761583091,40.33,78677.94,0.0,0.97421,2e-05,4.5472]
[1777761588995,40.34,78675.88,0.0,0.97417,2e-05,4.55315]
[1777761590941,40.34,78675.21,0.0,0.97416,2e-05,4.55506]
[1777761591078,40.34,78675.21,0.0,0.97416,2e-05,4.55506]
[1777761591162,40.34,78675.14,0.0,0.97416,2e-05,4.55527]
[1777761592970,40.34,78675.01,0.0,0.97416,2e-05,4.55564]
[1777761593082,40.34,78675.01,0.0,0.97416,2e-05,4.55564]
[1777761594031,40.34,78668.27,0.0,0.97402,2e-05,4.57483]
[1777761598059,40.33,78663.31,0.0,0.97393,2e-05,4.58887]
[1777761599670,40.33,78661.83,0.0,0.9739,2e-05,4.59305]
[1777761599836,40.33,78661.83,0.0,0.9739,2e-05,4.59305]
[1777761600073,40.33,78661.44,0.0,0.97389,2e-05,4.5941]
[1777761601081,40.33,78671.31,0.0,0.97408,2e-05,4.56589]
[1777761602088,40.33,78674.33,0.0,0.97414,2e-05,4.55729]
[1777761603647,40.33,78674.33,0.0,0.97414,2e-05,4.55729]
[1777761603841,40.33,78674.33,0.0,0.97414,2e-05,4.55729]
[1777761609191,40.33,78677.78,0.0,0.97421,2e-05,4.54758]
[1777761609328,40.33,78677.06,0.0,0.9742,2e-05,4.54965]
[1777761610016,40.33,78677.06,0.0,0.9742,2e-05,4.54965]
[1777761610081,40.33,78677.06,0.0,0.9742,2e-05,4.54965]
[1777761610144,40.33,78677.03,0.0,0.9742,2e-05,4.54975]
[1777761615179,40.33,78677.0,0.0,0.9742,2e-05,4.54993]
[1777761621222,40.34,78678.66,0.0,0.97423,2e-05,4.54534]
[1777761622855,40.34,78678.66,0.0,0.97423,2e-05,4.54534]
[1777761623077,40.34,78678.66,0.0,0.97423,2e-05,4.54534]
[1777761623179,40.34,78678.64,0.0,0.97423,2e-05,4.54545]
[1777761624732,40.34,78678.35,0.0,0.97422,2e-05,4.54628]
[1777761624830,40.34,78678.35,0.0,0.97422,2e-05,4.54628]
[1777761624882,40.34,78683.34,0.0,0.97432,2e-05,4.53222]
[1777761627263,40.34,78688.79,0.0,0.97442,2e-05,4.51693]
[1777761628251,40.34,78688.79,0.0,0.97442,2e-05,4.51693]
[1777761628331,40.34,78688.79,0.0,0.97442,2e-05,4.51693]
[1777761628432,40.34,78690.62,0.0,0.97446,2e-05,4.51184]
[1777761630079,40.34,78690.62,0.0,0.97446,2e-05,4.51184]
[1777761630180,40.34,78694.48,0.0,0.97453,2e-05,4.50114]
[1777761630335,40.34,78694.48,0.0,0.97453,2e-05,4.50114]
[1777761631292,40.34,78698.19,0.0,0.97461,2e-05,4.48862]
[1777761634385,40.34,78699.32,0.0,0.97464,2e-05,4.48567]
[1777761634580,40.34,78699.32,0.0,0.97464,2e-05,4.48567]
[1777761634678,40.34,78699.66,0.0,0.97464,2e-05,4.48484]
[1777761636461,40.34,78700.83,0.0,0.97466,2e-05,4.48167]
[1777761636578,40.34,78700.83,0.0,0.97466,2e-05,4.48167]
[1777761639349,40.34,78696.56,0.0,0.97458,2e-05,4.49413]
[1777761640955,40.34,78696.56,0.0,0.97458,2e-05,4.49413]
[1777761641085,40.34,78696.56,0.0,0.97458,2e-05,4.49413]
[1777761646398,40.34,78697.06,0.0,0.97458,2e-05,4.49337]
[1777761651433,40.34,78697.02,0.0,0.97458,2e-05,4.49392]
[1777761653139,40.34,78697.02,0.0,0.97458,2e-05,4.49392]
[1777761653328,40.34,78697.02,0.0,0.97458,2e-05,4.49392]
[1777761653451,40.34,78697.06,0.0,0.97458,2e-05,4.49397]
[1777761655200,40.34,78697.06,0.0,0.97458,2e-05,4.49397]
[1777761655331,40.34,78697.06,0.0,0.97458,2e-05,4.49397]
[1777761662514,40.34,78697.19,0.0,0.97458,2e-05,4.49433]
[1777761663987,40.34,78697.19,0.0,0.97458,2e-05,4.49433]
[1777761664078,40.34,78697.19,0.0,0.97458,2e-05,4.49433]
[1777761664180,40.34,78696.33,0.0,0.97456,2e-05,4.4969]
[1777761666396,40.34,78696.59,0.0,0.97456,2e-05,4.49624]
[1777761666581,40.34,78696.59,0.0,0.97456,2e-05,4.49624]
[1777761671644,40.34,78696.13,0.0,0.97455,2e-05,4.49789]
[1777761671830,40.34,78696.13,0.0,0.97455,2e-05,4.49789]
[1777761671864,40.35,78696.69,0.0,0.97456,2e-05,4.49638]
[1777761673317,40.35,78697.16,0.0,0.97457,2e-05,4.49513]
[1777761673335,40.35,78697.16,0.0,0.97457,2e-05,4.49513]
[1777761680642,40.35,78697.81,0.0,0.97458,2e-05,4.49388]
[1777761689588,40.35,78697.84,0.0,0.97458,2e-05,4.49408]
[1777761689819,40.35,78697.84,0.0,0.97458,2e-05,4.49408]
[1777761689832,40.35,78697.84,0.0,0.97458,2e-05,4.49408]
[1777761689921,40.35,78697.84,0.0,0.97458,2e-05,4.4945]
[1777761696755,40.35,78697.67,0.0,0.97458,2e-05,4.4932]
[1777761698672,40.35,78697.67,0.0,0.97458,2e-05,4.4932]
[1777761698831,40.35,78697.67,0.0,0.97458,2e-05,4.4932]
[1777761698835,40.35,78691.8,0.0,0.97447,2e-05,4.50986]
[1777761699776,40.35,78671.98,0.0,0.97408,2e-05,4.56606]
[1777761700783,40.35,78666.92,0.0,0.97398,2e-05,4.58051]
[1777761701790,40.35,78668.79,0.0,0.97401,2e-05,4.57512]
[1777761703120,40.35,78668.79,0.0,0.97401,2e-05,4.57512]
[1777761703329,40.35,78668.79,0.0,0.97402,2e-05,4.57496]
[1777761709845,40.35,78669.34,0.0,0.97403,2e-05,4.57292]
[1777761714930,40.35,78669.34,0.0,0.97403,2e-05,4.57271]
[1777761715076,40.35,78669.34,0.0,0.97403,2e-05,4.57271]
[1777761715268,40.35,78667.25,0.0,0.97399,2e-05,4.57847]
[1777761717864,40.35,78668.52,0.0,0.97402,2e-05,4.57485]
[1777761718082,40.35,78668.52,0.0,0.97402,2e-05,4.57485]
[1777761719237,40.35,78668.52,0.0,0.97402,2e-05,4.57466]
[1777761722937,40.35,78665.27,0.0,0.97396,2e-05,4.58367]
[1777761723518,40.35,78665.27,0.0,0.97396,2e-05,4.58367]
[1777761723579,40.35,78665.27,0.0,0.97396,2e-05,4.58367]
[1777761728979,40.35,78663.52,0.0,0.97392,2e-05,4.58827]
[1777761730515,40.35,78662.91,0.0,0.97391,2e-05,4.58994]
[1777761730580,40.35,78662.91,0.0,0.97391,2e-05,4.58994]
[1777761735112,40.34,78662.85,0.0,0.97391,2e-05,4.58979]
[1777761735326,40.34,78662.85,0.0,0.97391,2e-05,4.58979]
[1777761741110,40.34,78665.39,0.0,0.97397,2e-05,4.58193]
[1777761743107,40.34,78665.97,0.0,0.97398,2e-05,4.5802]
[1777761743328,40.34,78665.97,0.0,0.97398,2e-05,4.5802]
[1777761749166,40.34,78666.9,0.0,0.974,2e-05,4.57706]
[1777761751448,40.34,78668.06,0.0,0.97402,2e-05,4.57368]
[1777761751583,40.34,78668.06,0.0,0.97402,2e-05,4.57368]
[1777761757221,40.34,78668.82,0.0,0.97405,2e-05,4.5689]
[1777761762258,40.34,78665.12,0.0,0.97398,2e-05,4.57922]
[1777761764426,40.34,78664.25,0.0,0.97397,2e-05,4.58158]
[1777761764582,40.34,78664.25,0.0,0.97397,2e-05,4.58158]
[1777761765279,40.34,78662.12,0.0,0.97392,2e-05,4.5876]
[1777761776356,40.34,78661.06,0.0,0.97391,2e-05,4.58971]
[1777761781391,40.34,78661.13,0.0,0.97391,2e-05,4.58908]
[1777761783024,40.34,78661.13,0.0,0.97391,2e-05,4.58908]
[1777761783078,40.34,78661.13,0.0,0.97391,2e-05,4.58908]
[1777761788440,40.33,78662.36,0.0,0.97394,2e-05,4.58496]
[1777761792439,40.33,78662.45,0.0,0.97395,2e-05,4.58445]
[1777761792584,40.33,78662.45,0.0,0.97395,2e-05,4.58445]
[1777761796496,40.33,78659.46,0.0,0.97389,2e-05,4.59255]
[1777761798249,40.33,78659.46,0.0,0.97389,2e-05,4.59255]
[1777761798331,40.33,78659.46,0.0,0.97389,2e-05,4.59255]
[1777761803544,40.33,78658.92,0.0,0.97388,2e-05,4.59338]
[1777761809588,40.33,78658.83,0.0,0.97389,2e-05,4.59299]
[1777761810573,40.33,78658.83,0.0,0.97389,2e-05,4.59299]
[1777761810833,40.33,78658.83,0.0,0.97389,2e-05,4.59299]
[1777761811602,40.33,78661.57,0.0,0.97395,2e-05,4.58273]
[1777761816637,40.33,78661.98,0.0,0.97396,2e-05,4.58111]
[1777761821672,40.33,78659.96,0.0,0.97393,2e-05,4.58642]
[1777761822930,40.33,78659.96,0.0,0.97393,2e-05,4.58642]
[1777761823080,40.33,78659.96,0.0,0.97393,2e-05,4.58642]
[1777761823686,40.33,78657.18,0.0,0.97387,2e-05,4.59416]
[1777761825895,40.33,78657.25,0.0,0.97388,2e-05,4.59384]
[1777761826079,40.33,78657.25,0.0,0.97388,2e-05,4.59384]
[1777761827714,40.33,78661.26,0.0,0.97396,2e-05,4.58205]
[1777761832748,40.32,78662.28,0.0,0.97398,2e-05,4.57864]
[1777761836350,40.32,78662.75,0.0,0.97399,2e-05,4.5771]
[1777761836578,40.32,78663.11,0.0,0.974,2e-05,4.57597]
[1777761842055,40.32,78661.92,0.0,0.97398,2e-05,4.57888]
[1777761842079,40.32,78661.92,0.0,0.97398,2e-05,4.57888]
[1777761847856,40.32,78662.23,0.0,0.97399,2e-05,4.57726]
[1777761849445,40.32,78662.56,0.0,0.974,2e-05,4.57621]
[1777761849580,40.32,78662.56,0.0,0.974,2e-05,4.57621]
[1777761857926,40.32,78660.59,0.0,0.97397,2e-05,4.58082]
[1777761859439,40.32,78660.59,0.0,0.97397,2e-05,4.58082]
[1777761859586,40.32,78660.95,0.0,0.97397,2e-05,4.57968]
[1777761864975,40.32,78660.37,0.0,0.97397,2e-05,4.58065]
[1777761866290,40.32,78660.37,0.0,0.97397,2e-05,4.58065]
[1777761866335,40.32,78660.37,0.0,0.97397,2e-05,4.58065]
[1777761871017,40.31,78659.9,0.0,0.97397,2e-05,4.57907]
[1777761876052,40.31,78658.87,0.0,0.97396,2e-05,4.58144]
[1777761877328,40.31,78658.87,0.0,0.97396,2e-05,4.58144]
[1777761877582,40.31,78659.24,0.0,0.97397,2e-05,4.58015]
[1777761883101,40.31,78659.31,0.0,0.97397,2e-05,4.57925]
[1777761887627,40.31,78660.5,0.0,0.974,2e-05,4.57541]
[1777761887831,40.31,78660.5,0.0,0.974,2e-05,4.57541]
[1777761894178,40.31,78661.54,0.0,0.97403,2e-05,4.57169]
[1777761895805,40.31,78660.23,0.0,0.974,2e-05,4.57532]
[1777761895829,40.31,78660.23,0.0,0.974,2e-05,4.57532]
[1777761901229,40.31,78659.67,0.0,0.97399,2e-05,4.57627]
[1777761907271,40.3,78659.69,0.0,0.974,2e-05,4.57554]
[1777761911497,40.3,78659.37,0.0,0.97399,2e-05,4.57613]
[1777761911578,40.3,78659.54,0.0,0.974,2e-05,4.57553]
[1777761920362,40.29,78659.71,0.0,0.97404,2e-05,4.57013]
[1777761925397,40.29,78659.93,0.0,0.97405,2e-05,4.56768]
[1777761929579,40.29,78661.17,0.0,0.97408,2e-05,4.56376]
[1777761929828,40.29,78661.17,0.0,0.97408,2e-05,4.56376]
[1777761934075,40.28,78662.83,0.0,0.97414,2e-05,4.55386]
[1777761934328,40.28,78662.83,0.0,0.97414,2e-05,4.55386]
[1777761934461,40.28,78666.83,0.0,0.97423,2e-05,4.54176]
[1777761937482,40.27,78669.8,0.0,0.9743,2e-05,4.53188]
[1777761940713,40.27,78670.97,0.0,0.97432,2e-05,4.5285]
[1777761940827,40.27,78670.97,0.0,0.97432,2e-05,4.5285]
[1777761943524,40.27,78676.74,0.0,0.97443,2e-05,4.51213]
[1777761947301,40.27,78677.92,0.0,0.97445,2e-05,4.50884]
[1777761947327,40.27,78677.92,0.0,0.97445,2e-05,4.50884]
[1777761952586,40.26,78678.64,0.0,0.9745,2e-05,4.50245]
[1777761957622,40.26,78678.57,0.0,0.97452,2e-05,4.49961]
[1777761962993,40.25,78678.54,0.0,0.97453,2e-05,4.49729]
[1777761963075,40.25,78678.54,0.0,0.97453,2e-05,4.49729]
[1777761968698,40.24,78677.83,0.0,0.97455,2e-05,4.49514]
[1777761973425,40.24,78677.86,0.0,0.97455,2e-05,4.49447]
[1777761973581,40.23,78677.99,0.0,0.97457,2e-05,4.49176]
[1777761978769,40.23,78678.81,0.0,0.9746,2e-05,4.4879]
[1777761980805,40.23,78678.81,0.0,0.9746,2e-05,4.4879]
[1777761981081,40.23,78678.81,0.0,0.9746,2e-05,4.4879]
[1777761986825,40.23,78680.82,0.0,0.97465,2e-05,4.48035]
[1777761991860,40.22,78680.79,0.0,0.97468,2e-05,4.47551]
[1777761996951,40.22,78680.52,0.0,0.97468,2e-05,4.47467]
[1777761997829,40.21,78680.51,0.0,0.97469,2e-05,4.47311]
[1777761998909,40.21,78684.91,0.0,0.97478,2e-05,4.46021]
[1777762000926,40.21,78687.7,0.0,0.97484,2e-05,4.45139]
[1777762001933,40.21,78695.92,0.0,0.975,2e-05,4.42791]
[1777762002760,40.21,78695.92,0.0,0.975,2e-05,4.42791]
[1777762002828,40.21,78695.92,0.0,0.975,2e-05,4.42791]
[1777762003946,40.2,78699.04,0.0,0.97507,2e-05,4.41832]
[1777762004954,40.2,78704.24,0.0,0.97517,2e-05,4.40342]
[1777762005833,40.2,78704.24,0.0,0.97517,2e-05,4.40342]
[1777762007809,40.2,78705.67,0.0,0.97521,2e-05,4.39864]
[1777762007974,40.2,78706.76,0.0,0.97523,2e-05,4.39522]
[1777762011095,40.2,78708.55,0.0,0.97527,2e-05,4.38949]
[1777762011324,40.2,78708.55,0.0,0.97527,2e-05,4.38949]
[1777762017040,40.19,78709.77,0.0,0.97531,2e-05,4.38354]
[1777762022075,40.19,78710.83,0.0,0.97534,2e-05,4.37884]
[1777762025829,40.18,78710.83,0.0,0.97535,2e-05,4.37746]
[1777762026103,40.18,78707.11,0.0,0.97528,2e-05,4.38778]
[1777762027836,40.18,78704.93,0.0,0.97524,2e-05,4.39349]
[1777762028117,40.18,78704.46,0.0,0.97523,2e-05,4.39443]
[1777762030044,40.18,78704.46,0.0,0.97523,2e-05,4.39443]
[1777762030081,40.18,78704.46,0.0,0.97523,2e-05,4.39443]
[1777762035166,40.18,78703.98,0.0,0.97524,2e-05,4.39322]
[1777762039363,40.17,78707.45,0.0,0.97531,2e-05,4.38252]
[1777762039575,40.17,78707.45,0.0,0.97531,2e-05,4.38252]
[1777762039610,40.17,78707.27,0.0,0.97532,2e-05,4.38234]
[1777762039739,40.17,78707.27,0.0,0.97532,2e-05,4.38234]
[1777762039829,40.17,78707.27,0.0,0.97532,2e-05,4.38234]
[1777762045237,40.17,78707.42,0.0,0.97533,2e-05,4.38025]
[1777762050271,40.16,78707.6,0.0,0.97535,2e-05,4.37778]
[1777762055306,40.16,78707.91,0.0,0.97537,2e-05,4.37317]
[1777762056510,40.16,78707.91,0.0,0.97537,2e-05,4.37317]
[1777762056567,40.16,78707.91,0.0,0.97537,2e-05,4.37317]
[1777762056584,40.16,78707.91,0.0,0.97537,2e-05,4.37317]
[1777762056555,40.16,78707.35,0.0,0.97537,2e-05,4.37441]
[1777762064369,40.15,78699.64,0.0,0.97524,2e-05,4.39329]
[1777762068108,40.15,78699.77,0.0,0.97525,2e-05,4.39189]
[1777762068258,40.15,78699.77,0.0,0.97525,2e-05,4.39189]
[1777762068329,40.15,78699.77,0.0,0.97525,2e-05,4.39189]
[1777762068397,40.15,78698.88,0.0,0.97523,2e-05,4.39402]
[1777762073432,40.15,78698.98,0.0,0.97524,2e-05,4.39202]
[1777762080482,40.14,78698.98,0.0,0.97526,2e-05,4.38965]
[1777762085517,40.14,78699.06,0.0,0.97527,2e-05,4.38776]
[1777762090554,40.13,78699.13,0.0,0.97528,2e-05,4.38659]
[1777762090580,40.13,78699.13,0.0,0.97528,2e-05,4.38659]
[1777762090656,40.13,78699.27,0.0,0.97529,2e-05,4.38555]
[1777762090948,40.13,78699.27,0.0,0.97529,2e-05,4.38555]
[1777762091076,40.13,78699.27,0.0,0.97529,2e-05,4.38555]
[1777762096594,40.14,78698.97,0.0,0.97527,2e-05,4.38836]
[1777762101648,40.14,78697.1,0.0,0.97522,2e-05,4.39517]
[1777762102720,40.14,78695.72,0.0,0.97519,2e-05,4.39933]
[1777762102831,40.14,78695.72,0.0,0.97519,2e-05,4.39933]
[1777762102880,40.14,78695.72,0.0,0.97519,2e-05,4.39933]
[1777762103077,40.14,78695.72,0.0,0.97519,2e-05,4.39933]
[1777762103662,40.14,78695.86,0.0,0.97519,2e-05,4.39925]
[1777762108697,40.15,78695.93,0.0,0.97519,2e-05,4.4006]
[1777762114663,40.15,78696.1,0.0,0.97519,2e-05,4.3992]
[1777762114687,40.15,78696.11,0.0,0.97519,2e-05,4.3998]
[1777762114811,40.15,78696.11,0.0,0.97519,2e-05,4.3998]
[1777762114829,40.15,78696.11,0.0,0.97519,2e-05,4.3998]
[1777762123802,40.16,78695.64,0.0,0.97516,2e-05,4.40387]
[1777762129844,40.16,78695.42,0.0,0.97514,2e-05,4.4063]
[1777762135885,40.17,78694.58,0.0,0.97512,2e-05,4.41042]
[1777762139748,40.17,78694.58,0.0,0.97512,2e-05,4.41042]
[1777762139837,40.17,78694.58,0.0,0.97512,2e-05,4.41042]
[1777762139837,40.17,78694.58,0.0,0.97512,2e-05,4.41042]
[1777762140079,40.17,78694.58,0.0,0.97512,2e-05,4.41042]
[1777762140180,40.17,78694.58,0.0,0.97511,2e-05,4.41159]
[1777762145955,40.17,78694.58,0.0,0.9751,2e-05,4.41331]
[1777762154011,40.17,78694.37,0.0,0.97509,2e-05,4.41423]
[1777762160053,40.17,78694.56,0.0,0.97511,2e-05,4.41151]
[1777762166051,40.17,78694.6,0.0,0.97511,2e-05,4.41067]
[1777762166083,40.17,78694.6,0.0,0.97511,2e-05,4.41067]
[1777762166184,40.17,78694.6,0.0,0.97511,2e-05,4.41067]
[1777762166328,40.17,78694.6,0.0,0.97511,2e-05,4.41067]
[1777762166429,40.16,78694.6,0.0,0.97513,2e-05,4.40888]
[1777762170124,40.16,78700.64,0.0,0.97525,2e-05,4.39101]
[1777762173122,40.16,78701.22,0.0,0.97527,2e-05,4.38691]
[1777762173221,40.16,78701.22,0.0,0.97527,2e-05,4.38691]
[1777762173330,40.16,78701.22,0.0,0.97527,2e-05,4.38691]
[1777762173386,40.16,78701.3,0.0,0.97528,2e-05,4.38573]
[1777762179186,40.15,78701.19,0.0,0.97529,2e-05,4.38443]
[1777762182208,40.15,78708.11,0.0,0.97543,2e-05,4.3643]
[1777762184087,40.15,78709.33,0.0,0.97545,2e-05,4.36063]
[1777762184328,40.15,78709.33,0.0,0.97545,2e-05,4.36063]
[1777762184387,40.15,78708.87,0.0,0.97545,2e-05,4.36161]
[1777762184854,40.15,78708.87,0.0,0.97545,2e-05,4.36161]
[1777762185076,40.15,78708.87,0.0,0.97545,2e-05,4.36161]
[1777762190264,40.14,78710.79,0.0,0.97549,2e-05,4.3546]
[1777762190896,40.14,78710.79,0.0,0.97549,2e-05,4.3546]
[1777762190953,40.14,78710.79,0.0,0.97549,2e-05,4.3546]
[1777762191079,40.14,78710.79,0.0,0.97549,2e-05,4.3546]
[1777762191180,40.14,78710.79,0.0,0.9755,2e-05,4.35431]
[1777762195299,40.14,78715.1,0.0,0.97558,2e-05,4.34129]
[1777762198099,40.14,78715.1,0.0,0.97559,2e-05,4.34075]
[1777762198274,40.14,78715.1,0.0,0.97559,2e-05,4.34075]
[1777762198327,40.14,78715.1,0.0,0.97559,2e-05,4.34075]
[1777762198375,40.14,78715.1,0.0,0.97559,2e-05,4.34049]
[1777762201948,40.14,78716.01,0.0,0.97561,2e-05,4.33718]
[1777762202348,40.14,78700.86,0.0,0.97533,2e-05,4.37881]
[1777762204362,40.14,78703.58,0.0,0.97538,2e-05,4.37067]
[1777762205529,40.14,78703.58,0.0,0.97538,2e-05,4.37067]
[1777762208390,40.13,78709.09,0.0,0.9755,2e-05,4.35413]
[1777762209397,40.13,78714.61,0.0,0.9756,2e-05,4.33857]
[1777762211411,40.13,78714.69,0.0,0.97561,2e-05,4.33778]
[1777762215439,40.13,78719.9,0.0,0.97571,2e-05,4.32236]
[1777762220766,40.13,78720.21,0.0,0.97572,2e-05,4.32102]
[1777762220832,40.13,78720.21,0.0,0.97572,2e-05,4.32102]
[1777762221483,40.12,78720.79,0.0,0.97574,2e-05,4.31824]
[1777762222014,40.12,78720.79,0.0,0.97574,2e-05,4.31824]
[1777762222076,40.12,78720.79,0.0,0.97574,2e-05,4.31824]
[1777762227525,40.12,78722.36,0.0,0.97578,2e-05,4.31257]
[1777762232560,40.12,78730.39,0.0,0.97595,2e-05,4.28735]
[1777762233567,40.12,78745.1,0.0,0.97622,2e-05,4.24711]
[1777762234574,40.12,78745.88,0.0,0.97624,2e-05,4.24489]
[1777762237865,40.12,78749.41,0.0,0.9763,2e-05,4.23503]
[1777762238085,40.12,78749.41,0.0,0.9763,2e-05,4.23503]
[1777762238101,40.12,78749.41,0.0,0.9763,2e-05,4.23503]
[1777762238327,40.12,78749.41,0.0,0.9763,2e-05,4.23503]
[1777762238602,40.12,78749.27,0.0,0.9763,2e-05,4.23532]
[1777762243637,40.11,78748.13,0.0,0.97629,2e-05,4.23756]
[1777762244995,40.11,78748.13,0.0,0.97629,2e-05,4.23756]
[1777762245080,40.11,78748.13,0.0,0.97629,2e-05,4.23756]
[1777762245189,40.11,78748.13,0.0,0.97629,2e-05,4.23756]
[1777762245328,40.11,78748.13,0.0,0.97629,2e-05,4.23756]
[1777762245359,40.11,78748.13,0.0,0.97629,2e-05,4.23748]
[1777762250686,40.11,78748.43,0.0,0.9763,2e-05,4.23618]
[1777762251693,40.11,78754.2,0.0,0.9764,2e-05,4.2205]
[1777762254512,40.11,78753.06,0.0,0.97638,2e-05,4.22349]
[1777762254583,40.11,78753.06,0.0,0.97638,2e-05,4.22349]
[1777762254714,40.11,78753.06,0.0,0.97638,2e-05,4.22349]
[1777762254837,40.11,78753.06,0.0,0.97638,2e-05,4.22349]
[1777762254739,40.11,78753.15,0.0,0.97638,2e-05,4.2232]
[1777762257736,40.11,78757.81,0.0,0.97647,2e-05,4.21051]
[1777762261764,40.11,78762.42,0.0,0.97655,2e-05,4.198]
[1777762266032,40.11,78762.88,0.0,0.97656,2e-05,4.19677]
[1777762266084,40.11,78762.88,0.0,0.97656,2e-05,4.19677]
[1777762266799,40.11,78764.43,0.0,0.97659,2e-05,4.19261]
[1777762267099,40.11,78764.43,0.0,0.97659,2e-05,4.19261]
[1777762267326,40.11,78764.43,0.0,0.97659,2e-05,4.19261]
[1777762269820,40.11,78769.47,0.0,0.97668,2e-05,4.17913]
[1777762272841,40.11,78775.54,0.0,0.97679,2e-05,4.16302]
[1777762274369,40.11,78775.44,0.0,0.97679,2e-05,4.16336]
[1777762274855,40.11,78780.83,0.0,0.97689,2e-05,4.14904]
[1777762277902,40.11,78781.84,0.0,0.9769,2e-05,4.14654]
[1777762279890,40.11,78789.25,0.0,0.97703,2e-05,4.12712]
[1777762280898,40.11,78797.66,0.0,0.97718,2e-05,4.10495]
[1777762282912,40.11,78804.7,0.0,0.97731,2e-05,4.08671]
[1777762286058,40.11,78806.98,0.0,0.97734,2e-05,4.08088]
[1777762286083,40.11,78806.98,0.0,0.97734,2e-05,4.08088]
[1777762286122,40.12,78810.86,0.0,0.97741,2e-05,4.07088]
[1777762290967,40.12,78811.71,0.0,0.97742,2e-05,4.06952]
[1777762291076,40.12,78811.71,0.0,0.97742,2e-05,4.06952]
[1777762294845,40.12,78815.25,0.0,0.97749,2e-05,4.05884]
[1777762295079,40.12,78817.56,0.0,0.97753,2e-05,4.05303]
[1777762295141,40.12,78817.56,0.0,0.97753,2e-05,4.05303]
[1777762295329,40.12,78817.56,0.0,0.97753,2e-05,4.05303]
[1777762295430,40.12,78817.13,0.0,0.97752,2e-05,4.05441]
[1777762297010,40.12,78810.87,0.0,0.97741,2e-05,4.07133]
[1777762298668,40.12,78810.87,0.0,0.97741,2e-05,4.07133]
[1777762298832,40.12,78810.87,0.0,0.97741,2e-05,4.07133]
[1777762298685,40.12,78810.84,0.0,0.9774,2e-05,4.07185]
[1777762299109,40.12,78810.84,0.0,0.9774,2e-05,4.07185]
[1777762299328,40.12,78810.84,0.0,0.9774,2e-05,4.07185]
[1777762302045,40.12,78821.17,0.0,0.97758,2e-05,4.04545]
[1777762303052,40.13,78815.64,0.0,0.97748,2e-05,4.0602]
[1777762305796,40.13,78814.29,0.0,0.97746,2e-05,4.06399]
[1777762305829,40.13,78814.29,0.0,0.97746,2e-05,4.06399]
[1777762305893,40.13,78812.57,0.0,0.97742,2e-05,4.06898]
[1777762306111,40.13,78812.57,0.0,0.97742,2e-05,4.06898]
[1777762306339,40.13,78812.57,0.0,0.97742,2e-05,4.06898]
[1777762309463,40.13,78813.95,0.0,0.97744,2e-05,4.06581]
[1777762309583,40.13,78813.95,0.0,0.97744,2e-05,4.06581]
[1777762309685,40.13,78815.04,0.0,0.97746,2e-05,4.06343]
[1777762313959,40.13,78814.79,0.0,0.97745,2e-05,4.06481]
[1777762314076,40.13,78814.79,0.0,0.97745,2e-05,4.06481]
[1777762319165,40.13,78808.98,0.0,0.97734,2e-05,4.08154]
[1777762320117,40.13,78808.98,0.0,0.97734,2e-05,4.08154]
[1777762320336,40.13,78808.98,0.0,0.97734,2e-05,4.08154]
[1777762320483,40.13,78808.98,0.0,0.97734,2e-05,4.08154]
[1777762320579,40.13,78808.98,0.0,0.97734,2e-05,4.08154]
[1777762320584,40.14,78808.35,0.0,0.97732,2e-05,4.08363]
[1777762325207,40.14,78797.86,0.0,0.97713,2e-05,4.11217]
[1777762326214,40.14,78791.96,0.0,0.97703,2e-05,4.12798]
[1777762328227,40.14,78787.34,0.0,0.97694,2e-05,4.14053]
[1777762328979,40.14,78787.34,0.0,0.97694,2e-05,4.14053]
[1777762329087,40.14,78787.34,0.0,0.97694,2e-05,4.14053]
[1777762329235,40.14,78785.61,0.0,0.97691,2e-05,4.14525]
[1777762330532,40.14,78785.61,0.0,0.97691,2e-05,4.14525]
[1777762330581,40.14,78785.61,0.0,0.97691,2e-05,4.14525]
[1777762332256,40.14,78780.33,0.0,0.97681,2e-05,4.15962]
[1777762335206,40.14,78780.16,0.0,0.97681,2e-05,4.16022]
[1777762335330,40.14,78780.16,0.0,0.97681,2e-05,4.16022]
[1777762335388,40.14,78780.16,0.0,0.97681,2e-05,4.16022]
[1777762335587,40.14,78780.16,0.0,0.97681,2e-05,4.16022]
[1777762335651,40.14,78780.4,0.0,0.97681,2e-05,4.15972]
[1777762341319,40.14,78781.56,0.0,0.97683,2e-05,4.15697]
[1777762346354,40.14,78782.03,0.0,0.97684,2e-05,4.15605]
[1777762349094,40.14,78785.62,0.0,0.9769,2e-05,4.14661]
[1777762349328,40.14,78785.62,0.0,0.9769,2e-05,4.14661]
[1777762349762,40.14,78785.62,0.0,0.9769,2e-05,4.14661]
[1777762349833,40.14,78785.62,0.0,0.9769,2e-05,4.14661]
[1777762349863,40.14,78786.79,0.0,0.97692,2e-05,4.14365]
[1777762353405,40.14,78793.36,0.0,0.97705,2e-05,4.12437]
[1777762354606,40.14,78793.36,0.0,0.97705,2e-05,4.12437]
[1777762354830,40.14,78793.36,0.0,0.97705,2e-05,4.12437]
[1777762354903,40.14,78793.36,0.0,0.97705,2e-05,4.12437]
[1777762354889,40.14,78792.31,0.0,0.97703,2e-05,4.12737]
[1777762355098,40.14,78792.31,0.0,0.97703,2e-05,4.12737]
[1777762357433,40.15,78798.43,0.0,0.97713,2e-05,4.11137]
[1777762359567,40.15,78798.83,0.0,0.97714,2e-05,4.11041]
[1777762359581,40.15,78798.83,0.0,0.97714,2e-05,4.11041]
[1777762361635,40.15,78800.69,0.0,0.97717,2e-05,4.10574]
[1777762361827,40.15,78800.69,0.0,0.97717,2e-05,4.10574]
[1777762361900,40.15,78800.47,0.0,0.97717,2e-05,4.10658]
[1777762365638,40.15,78802.55,0.0,0.9772,2e-05,4.10135]
[1777762365833,40.15,78802.55,0.0,0.9772,2e-05,4.10135]
[1777762372537,40.15,78804.6,0.0,0.97723,2e-05,4.09672]
[1777762375258,40.15,78807.48,0.0,0.97729,2e-05,4.08901]
[1777762375332,40.15,78807.48,0.0,0.97729,2e-05,4.08901]
[1777762375759,40.15,78807.48,0.0,0.97729,2e-05,4.08901]
[1777762375830,40.15,78807.48,0.0,0.97729,2e-05,4.08901]
[1777762375860,40.15,78807.58,0.0,0.97729,2e-05,4.08866]
[1777762381601,40.15,78808.91,0.0,0.97731,2e-05,4.08496]
[1777762383116,40.15,78808.66,0.0,0.97731,2e-05,4.08559]
[1777762383298,40.15,78808.66,0.0,0.97731,2e-05,4.08559]
[1777762383328,40.15,78808.66,0.0,0.97731,2e-05,4.08559]
[1777762383429,40.15,78808.66,0.0,0.97731,2e-05,4.08556]
[1777762388651,40.15,78817.83,0.0,0.97747,2e-05,4.06133]
[1777762389050,40.15,78817.83,0.0,0.97747,2e-05,4.06133]
[1777762389079,40.15,78817.83,0.0,0.97747,2e-05,4.06133]
[1777762389426,40.15,78817.83,0.0,0.97747,2e-05,4.06133]
[1777762389579,40.15,78817.83,0.0,0.97747,2e-05,4.06133]
[1777762389658,40.15,78817.51,0.0,0.97747,2e-05,4.06218]
[1777762394693,40.15,78817.65,0.0,0.97747,2e-05,4.06189]
[1777762396553,40.15,78817.93,0.0,0.97747,2e-05,4.06118]
[1777762396582,40.15,78817.93,0.0,0.97747,2e-05,4.06118]
[1777762398563,40.15,78818.58,0.0,0.97748,2e-05,4.05951]
[1777762398577,40.15,78818.58,0.0,0.97748,2e-05,4.05951]
[1777762398721,40.15,78819.48,0.0,0.9775,2e-05,4.05717]
[1777762400680,40.15,78819.48,0.0,0.9775,2e-05,4.05717]
[1777762400840,40.15,78819.48,0.0,0.9775,2e-05,4.05717]
[1777762402690,40.15,78819.92,0.0,0.97751,2e-05,4.05609]
[1777762402827,40.15,78819.92,0.0,0.97751,2e-05,4.05609]
[1777762402916,40.15,78822.66,0.0,0.97755,2e-05,4.04895]
[1777762404764,40.15,78828.48,0.0,0.97766,2e-05,4.03382]
[1777762405425,40.15,78828.48,0.0,0.97766,2e-05,4.03382]
[1777762405582,40.15,78828.48,0.0,0.97766,2e-05,4.03382]
[1777762409799,40.15,78833.99,0.0,0.97775,2e-05,4.01982]
[1777762410555,40.15,78833.99,0.0,0.97775,2e-05,4.01982]
[1777762410579,40.15,78833.99,0.0,0.97775,2e-05,4.01982]
[1777762410845,40.15,78833.99,0.0,0.97775,2e-05,4.01982]
[1777762410913,40.15,78833.17,0.0,0.97773,2e-05,4.02204]
[1777762411077,40.15,78833.17,0.0,0.97773,2e-05,4.02204]
[1777762412820,40.15,78839.5,0.0,0.97785,2e-05,4.00374]
[1777762415787,40.15,78840.76,0.0,0.97787,2e-05,4.00072]
[1777762415829,40.15,78840.76,0.0,0.97787,2e-05,4.00072]
[1777762415888,40.15,78837.04,0.0,0.97781,2e-05,4.01049]
[1777762416694,40.15,78837.04,0.0,0.97781,2e-05,4.01049]
[1777762416829,40.15,78837.04,0.0,0.97781,2e-05,4.01049]
[1777762418862,40.15,78832.78,0.0,0.97773,2e-05,4.02249]
[1777762419587,40.15,78832.78,0.0,0.97773,2e-05,4.02249]
[1777762419829,40.15,78832.78,0.0,0.97773,2e-05,4.02249]
[1777762419869,40.15,78827.06,0.0,0.97763,2e-05,4.03769]
[1777762420946,40.15,78827.06,0.0,0.97763,2e-05,4.03769]
[1777762421079,40.15,78824.48,0.0,0.97758,2e-05,4.04469]
[1777762426920,40.16,78822.64,0.0,0.97754,2e-05,4.05093]
[1777762428039,40.16,78823.36,0.0,0.97755,2e-05,4.04928]
[1777762428078,40.16,78823.36,0.0,0.97755,2e-05,4.04928]
[1777762428934,40.16,78822.33,0.0,0.97753,2e-05,4.05221]
[1777762429411,40.16,78822.33,0.0,0.97753,2e-05,4.05221]
[1777762429579,40.16,78822.33,0.0,0.97753,2e-05,4.05221]
[1777762434976,40.16,78820.87,0.0,0.9775,2e-05,4.05736]
[1777762441019,40.17,78825.14,0.0,0.97756,2e-05,4.04708]
[1777762441977,40.17,78825.14,0.0,0.97756,2e-05,4.04708]
[1777762442026,40.17,78826.85,0.0,0.97759,2e-05,4.04285]
[1777762442084,40.17,78826.85,0.0,0.97759,2e-05,4.04285]
[1777762442984,40.17,78826.85,0.0,0.97759,2e-05,4.04285]
[1777762443033,40.17,78826.3,0.0,0.97758,2e-05,4.04453]
[1777762443082,40.17,78826.3,0.0,0.97758,2e-05,4.04453]
[1777762448662,40.17,78826.29,0.0,0.97758,2e-05,4.04529]
[1777762448829,40.17,78826.29,0.0,0.97758,2e-05,4.04529]
[1777762448892,40.17,78823.09,0.0,0.97752,2e-05,4.05437]
[1777762449680,40.17,78823.09,0.0,0.97752,2e-05,4.05437]
[1777762449829,40.17,78823.09,0.0,0.97752,2e-05,4.05437]
[1777762456804,40.17,78823.03,0.0,0.97751,2e-05,4.05543]
[1777762456833,40.17,78823.03,0.0,0.97751,2e-05,4.05543]
[1777762456905,40.17,78823.6,0.0,0.97751,2e-05,4.05482]
[1777762457600,40.17,78823.6,0.0,0.97751,2e-05,4.05482]
[1777762457830,40.17,78823.6,0.0,0.97751,2e-05,4.05482]
[1777762464180,40.18,78823.17,0.0,0.9775,2e-05,4.05747]
[1777762469611,40.18,78821.93,0.0,0.97747,2e-05,4.06115]
[1777762469828,40.18,78821.93,0.0,0.97747,2e-05,4.06115]
[1777762469929,40.18,78822.05,0.0,0.97747,2e-05,4.06168]
[1777762470266,40.18,78822.05,0.0,0.97747,2e-05,4.06168]
[1777762470328,40.18,78822.05,0.0,0.97747,2e-05,4.06168]
[1777762476984,40.18,78820.85,0.0,0.97745,2e-05,4.06384]
[1777762477075,40.18,78820.85,0.0,0.97745,2e-05,4.06384]
[1777762477598,40.18,78820.57,0.0,0.97744,2e-05,4.06478]
[1777762477829,40.18,78820.57,0.0,0.97744,2e-05,4.06478]
[1777762477839,40.19,78819.59,0.0,0.97742,2e-05,4.06777]
[1777762482844,40.19,78819.17,0.0,0.97741,2e-05,4.06929]
[1777762483074,40.19,78819.17,0.0,0.97741,2e-05,4.06929]
[1777762482900,40.19,78817.27,0.0,0.97738,2e-05,4.07489]
[1777762483426,40.19,78812.42,0.0,0.97729,2e-05,4.08764]
[1777762484675,40.19,78812.42,0.0,0.97729,2e-05,4.08764]
[1777762484825,40.19,78812.42,0.0,0.97729,2e-05,4.08764]
[1777762487909,40.19,78812.19,0.0,0.97728,2e-05,4.08877]
[1777762488010,40.19,78807.98,0.0,0.97721,2e-05,4.1002]
[1777762488876,40.19,78807.98,0.0,0.97721,2e-05,4.1002]
[1777762489082,40.19,78807.98,0.0,0.97721,2e-05,4.1002]
[1777762492530,40.19,78805.72,0.0,0.97716,2e-05,4.1066]
[1777762492580,40.19,78805.72,0.0,0.97716,2e-05,4.1066]
[1777762498419,40.19,78805.75,0.0,0.97716,2e-05,4.10742]
[1777762502533,40.19,78805.09,0.0,0.97714,2e-05,4.10953]
[1777762502590,40.19,78805.09,0.0,0.97714,2e-05,4.10953]
[1777762508489,40.2,78805.1,0.0,0.97714,2e-05,4.11022]
[1777762512517,40.2,78821.99,0.0,0.97744,2e-05,4.06617]
[1777762513926,40.2,78821.99,0.0,0.97744,2e-05,4.06617]
[1777762514020,40.2,78823.72,0.0,0.97746,2e-05,4.06199]
[1777762515986,40.2,78825.63,0.0,0.9775,2e-05,4.05699]
[1777762517552,40.2,78829.66,0.0,0.97756,2e-05,4.04705]
[1777762520573,40.2,78833.97,0.0,0.97763,2e-05,4.03644]
[1777762522089,40.2,78833.97,0.0,0.97763,2e-05,4.03644]
[1777762522222,40.2,78833.53,0.0,0.97763,2e-05,4.03781]
[1777762522328,40.2,78833.53,0.0,0.97763,2e-05,4.03781]
[1777762522587,40.2,78833.5,0.0,0.97762,2e-05,4.03812]
[1777762523594,40.2,78835.86,0.0,0.97766,2e-05,4.03221]
[1777762526615,40.21,78840.47,0.0,0.97774,2e-05,4.02093]
[1777762527689,40.21,78840.47,0.0,0.97774,2e-05,4.02093]
[1777762527825,40.21,78840.47,0.0,0.97774,2e-05,4.02093]
[1777762527926,40.21,78842.66,0.0,0.97777,2e-05,4.01575]
[1777762529636,40.21,78845.13,0.0,0.97781,2e-05,4.00962]
[1777762534808,40.21,78845.99,0.0,0.97783,2e-05,4.00647]
[1777762534909,40.21,78849.97,0.0,0.9779,2e-05,3.99674]
[1777762535347,40.21,78849.97,0.0,0.9779,2e-05,3.99674]
[1777762536098,40.21,78853.07,0.0,0.97795,2e-05,3.98903]
[1777762537050,40.21,78853.07,0.0,0.97795,2e-05,3.98903]
[1777762537082,40.21,78853.07,0.0,0.97795,2e-05,3.98903]
[1777762537055,40.21,78858.56,0.0,0.97804,2e-05,3.97498]
[1777762538089,40.21,78858.56,0.0,0.97804,2e-05,3.97498]
[1777762538700,40.21,78859.63,0.0,0.97806,2e-05,3.97235]
[1777762542728,40.21,78851.68,0.0,0.97792,2e-05,3.99336]
[1777762543544,40.21,78851.68,0.0,0.97792,2e-05,3.99336]
[1777762543574,40.21,78851.68,0.0,0.97792,2e-05,3.99336]
[1777762545882,40.22,78848.75,0.0,0.97787,2e-05,4.00133]
[1777762546076,40.22,78848.75,0.0,0.97787,2e-05,4.00133]
[1777762546086,40.22,78839.74,0.0,0.97771,2e-05,4.02526]
[1777762547763,40.22,78838.25,0.0,0.97768,2e-05,4.02937]
[1777762551061,40.22,78839.32,0.0,0.9777,2e-05,4.02705]
[1777762551074,40.22,78839.32,0.0,0.9777,2e-05,4.02705]
[1777762552934,40.22,78842.02,0.0,0.97774,2e-05,4.02073]
[1777762553078,40.22,78842.02,0.0,0.97774,2e-05,4.02073]
[1777762553035,40.22,78841.28,0.0,0.97772,2e-05,4.0229]
[1777762556620,40.22,78842.2,0.0,0.97773,2e-05,4.02123]
[1777762556827,40.22,78842.2,0.0,0.97773,2e-05,4.02123]
[1777762556930,40.22,78848.05,0.0,0.97783,2e-05,4.0063]
[1777762558840,40.22,78853.43,0.0,0.97792,2e-05,3.99294]
[1777762559506,40.22,78853.43,0.0,0.97792,2e-05,3.99294]
[1777762562777,40.23,78855.2,0.0,0.97795,2e-05,3.98926]
[1777762562829,40.23,78855.2,0.0,0.97795,2e-05,3.98926]
[1777762562867,40.23,78855.38,0.0,0.97795,2e-05,3.98909]
[1777762567903,40.23,78866.39,0.0,0.97813,2e-05,3.96226]
[1777762569917,40.23,78867.61,0.0,0.97815,2e-05,3.95981]
[1777762574952,40.24,78869.02,0.0,0.97816,2e-05,3.9579]
[1777762579987,40.24,78871.83,0.0,0.9782,2e-05,3.95199]
[1777762583009,40.24,78854.24,0.0,0.97789,2e-05,3.99787]
[1777762584017,40.24,78847.29,0.0,0.97777,2e-05,4.01612]
[1777762586329,40.24,78847.15,0.0,0.97776,2e-05,4.01695]
[1777762590078,40.25,78847.69,0.0,0.97777,2e-05,4.01625]
[1777762591328,40.25,78847.61,0.0,0.97778,2e-05,4.01489]
[1777762591579,40.25,78847.61,0.0,0.97778,2e-05,4.01489]
[1777762592074,40.25,78851.33,0.0,0.97784,2e-05,4.00549]
[1777762596861,40.25,78851.44,0.0,0.97783,2e-05,4.00624]
[1777762597081,40.25,78851.44,0.0,0.97783,2e-05,4.00624]
[1777762597109,40.25,78851.47,0.0,0.97783,2e-05,4.00642]
[1777762601136,40.25,78846.58,0.0,0.97774,2e-05,4.02012]
[1777762604087,40.25,78845.98,0.0,0.97773,2e-05,4.02214]
[1777762605165,40.26,78840.55,0.0,0.97763,2e-05,4.03672]
[1777762607526,40.26,78840.97,0.0,0.97763,2e-05,4.03604]
[1777762607579,40.26,78840.97,0.0,0.97763,2e-05,4.03604]
[1777762608186,40.26,78839.18,0.0,0.9776,2e-05,4.04091]
[1777762610200,40.26,78830.95,0.0,0.97746,2e-05,4.06278]
[1777762614097,40.26,78833.85,0.0,0.9775,2e-05,4.05554]
[1777762614325,40.26,78834.92,0.0,0.97752,2e-05,4.05311]
[1777762626312,40.27,78834.53,0.0,0.9775,2e-05,4.05638]
[1777762630470,40.27,78833.17,0.0,0.97747,2e-05,4.06049]
[1777762630584,40.27,78833.17,0.0,0.97747,2e-05,4.06049]
[1777762630839,40.27,78833.17,0.0,0.97747,2e-05,4.06049]
[1777762631076,40.27,78833.17,0.0,0.97747,2e-05,4.06049]
[1777762631178,40.27,78833.17,0.0,0.97747,2e-05,4.06085]
[1777762637389,40.27,78832.39,0.0,0.97745,2e-05,4.06398]
[1777762642298,40.27,78831.1,0.0,0.97742,2e-05,4.06807]
[1777762642326,40.27,78831.1,0.0,0.97742,2e-05,4.06807]
[1777762643079,40.27,78831.1,0.0,0.97742,2e-05,4.06807]
[1777762643180,40.27,78831.05,0.0,0.97742,2e-05,4.06855]
[1777762643326,40.27,78831.05,0.0,0.97742,2e-05,4.06855]
[1777762652494,40.28,78825.62,0.0,0.97732,2e-05,4.08216]
[1777762657529,40.28,78829.55,0.0,0.97739,2e-05,4.07269]
[1777762658842,40.28,78829.55,0.0,0.97739,2e-05,4.07269]
[1777762659077,40.28,78829.55,0.0,0.97739,2e-05,4.07269]
[1777762659178,40.28,78829.51,0.0,0.97738,2e-05,4.07316]
[1777762659626,40.28,78829.51,0.0,0.97738,2e-05,4.07316]
[1777762659827,40.28,78829.51,0.0,0.97738,2e-05,4.07316]
[1777762664749,40.28,78831.35,0.0,0.97741,2e-05,4.0689]
[1777762664834,40.28,78831.35,0.0,0.97741,2e-05,4.0689]
[1777762664918,40.28,78831.35,0.0,0.97741,2e-05,4.0689]
[1777762665088,40.28,78831.35,0.0,0.97741,2e-05,4.0689]
[1777762665189,40.28,78832.17,0.0,0.97742,2e-05,4.06733]
[1777762670620,40.29,78831.5,0.0,0.9774,2e-05,4.07004]
[1777762678678,40.29,78830.92,0.0,0.97738,2e-05,4.07307]
[1777762683879,40.29,78830.42,0.0,0.97737,2e-05,4.07509]
[1777762684084,40.29,78830.42,0.0,0.97737,2e-05,4.07509]
[1777762684216,40.29,78830.42,0.0,0.97737,2e-05,4.07509]
[1777762684332,40.29,78830.42,0.0,0.97737,2e-05,4.07509]
[1777762684272,40.29,78830.42,0.0,0.97737,2e-05,4.07546]
[1777762689760,40.29,78830.39,0.0,0.97736,2e-05,4.07645]
[1777762694791,40.3,78826.69,0.0,0.97729,2e-05,4.08668]
[1777762694828,40.3,78826.69,0.0,0.97729,2e-05,4.08668]
[1777762695199,40.3,78826.69,0.0,0.97729,2e-05,4.08668]
[1777762695330,40.3,78826.69,0.0,0.97729,2e-05,4.08668]
[1777762695293,40.3,78826.69,0.0,0.97729,2e-05,4.08717]
[1777762700837,40.3,78827.27,0.0,0.9773,2e-05,4.08647]
[1777762705498,40.3,78827.0,0.0,0.97729,2e-05,4.08783]
[1777762705585,40.3,78827.0,0.0,0.97729,2e-05,4.08783]
[1777762706126,40.3,78827.0,0.0,0.97729,2e-05,4.08783]
[1777762706327,40.3,78827.0,0.0,0.97729,2e-05,4.08783]
[1777762706227,40.3,78826.16,0.0,0.97727,2e-05,4.09036]
[1777762707885,40.3,78821.02,0.0,0.97718,2e-05,4.10404]
[1777762713203,40.3,78820.31,0.0,0.97717,2e-05,4.10438]
[1777762713326,40.3,78820.31,0.0,0.97717,2e-05,4.10438]
[1777762713305,40.3,78818.51,0.0,0.97714,2e-05,4.10939]
[1777762713916,40.3,78818.51,0.0,0.97714,2e-05,4.10939]
[1777762714081,40.3,78818.51,0.0,0.97714,2e-05,4.10939]
[1777762719970,40.31,78817.77,0.0,0.97712,2e-05,4.11226]
[1777762720638,40.31,78817.77,0.0,0.97712,2e-05,4.11226]
[1777762720826,40.31,78817.77,0.0,0.97712,2e-05,4.11226]
[1777762720977,40.31,78817.23,0.0,0.97711,2e-05,4.11382]
[1777762721979,40.31,78817.23,0.0,0.97711,2e-05,4.11382]
[1777762722083,40.31,78817.23,0.0,0.97711,2e-05,4.11382]
[1777762728025,40.31,78815.55,0.0,0.97707,2e-05,4.11913]
[1777762729600,40.31,78815.62,0.0,0.97707,2e-05,4.11907]
[1777762729837,40.31,78815.62,0.0,0.97707,2e-05,4.11907]
[1777762729957,40.31,78815.62,0.0,0.97707,2e-05,4.11907]
[1777762730086,40.31,78815.62,0.0,0.97707,2e-05,4.11907]
[1777762730179,40.31,78815.62,0.0,0.97707,2e-05,4.11919]
[1777762736081,40.31,78811.85,0.0,0.977,2e-05,4.12982]
[1777762739622,40.31,78814.71,0.0,0.97705,2e-05,4.12258]
[1777762739832,40.31,78814.71,0.0,0.97705,2e-05,4.12258]
[1777762740045,40.31,78814.71,0.0,0.97705,2e-05,4.12258]
[1777762740085,40.31,78814.71,0.0,0.97705,2e-05,4.12258]
[1777762740110,40.31,78815.23,0.0,0.97706,2e-05,4.12132]
[1777762747158,40.31,78815.38,0.0,0.97706,2e-05,4.12168]
[1777762756222,40.32,78817.05,0.0,0.97708,2e-05,4.11813]
[1777762757861,40.32,78818.13,0.0,0.9771,2e-05,4.11538]
[1777762758082,40.32,78818.13,0.0,0.9771,2e-05,4.11538]
[1777762758238,40.32,78818.13,0.0,0.9771,2e-05,4.11538]
[1777762758332,40.32,78818.13,0.0,0.9771,2e-05,4.11538]
[1777762758339,40.32,78818.19,0.0,0.9771,2e-05,4.11532]
[1777762764280,40.32,78817.15,0.0,0.97708,2e-05,4.11863]
[1777762766582,40.32,78817.3,0.0,0.97708,2e-05,4.11841]
[1777762766829,40.32,78817.3,0.0,0.97708,2e-05,4.11841]
[1777762767086,40.32,78817.3,0.0,0.97708,2e-05,4.11841]
[1777762767330,40.32,78817.3,0.0,0.97708,2e-05,4.11841]
[1777762767422,40.32,78817.41,0.0,0.97708,2e-05,4.11822]
[1777762769315,40.32,78827.94,0.0,0.97726,2e-05,4.09069]
[1777762770322,40.32,78828.46,0.0,0.97727,2e-05,4.08946]
[1777762771852,40.32,78828.81,0.0,0.97729,2e-05,4.08661]
[1777762772336,40.32,78829.96,0.0,0.97731,2e-05,4.08374]
[1777762772674,40.32,78829.96,0.0,0.97731,2e-05,4.08374]
[1777762773728,40.32,78832.97,0.0,0.97736,2e-05,4.07601]
[1777762773829,40.32,78832.97,0.0,0.97736,2e-05,4.07601]
[1777762779385,40.32,78832.61,0.0,0.97735,2e-05,4.07789]
[1777762781949,40.32,78832.54,0.0,0.97734,2e-05,4.07838]
[1777762782079,40.32,78832.54,0.0,0.97734,2e-05,4.07838]
[1777762782360,40.32,78832.54,0.0,0.97734,2e-05,4.07838]
[1777762782407,40.32,78832.62,0.0,0.97735,2e-05,4.07833]
[1777762782578,40.32,78832.62,0.0,0.97735,2e-05,4.07833]
[1777762794491,40.33,78832.04,0.0,0.97732,2e-05,4.0817]
[1777762799462,40.33,78830.84,0.0,0.9773,2e-05,4.0853]
[1777762799581,40.33,78830.84,0.0,0.9773,2e-05,4.0853]
[1777762800221,40.33,78830.84,0.0,0.9773,2e-05,4.0853]
[1777762800332,40.33,78830.84,0.0,0.9773,2e-05,4.0853]
[1777762800428,40.33,78830.77,0.0,0.97729,2e-05,4.08592]
[1777762801006,40.33,78830.77,0.0,0.97729,2e-05,4.08592]
[1777762801096,40.33,78830.95,0.0,0.9773,2e-05,4.08545]
[1777762801540,40.33,78815.68,0.0,0.97703,2e-05,4.12578]
[1777762802547,40.33,78819.91,0.0,0.9771,2e-05,4.1147]
[1777762804769,40.33,78818.2,0.0,0.97707,2e-05,4.1193]
[1777762804825,40.33,78819.33,0.0,0.97709,2e-05,4.11641]
[1777762806575,40.33,78823.86,0.0,0.97717,2e-05,4.10467]
[1777762811610,40.33,78826.23,0.0,0.97721,2e-05,4.09907]
[1777762815392,40.33,78825.48,0.0,0.97719,2e-05,4.10131]
[1777762815429,40.34,78824.87,0.0,0.97718,2e-05,4.10317]
[1777762815586,40.34,78824.87,0.0,0.97718,2e-05,4.10317]
[1777762815900,40.34,78824.87,0.0,0.97718,2e-05,4.10317]
[1777762816078,40.34,78824.87,0.0,0.97718,2e-05,4.10317]
[1777762816428,40.34,78824.87,0.0,0.97718,2e-05,4.10317]
[1777762816197,40.34,78825.36,0.0,0.97719,2e-05,4.10201]
[1777762816645,40.34,78821.37,0.0,0.97712,2e-05,4.11251]
[1777762820230,40.34,78818.55,0.0,0.97706,2e-05,4.12016]
[1777762820289,40.34,78818.18,0.0,0.97706,2e-05,4.12133]
[1777762822560,40.34,78818.59,0.0,0.97706,2e-05,4.12035]
[1777762822687,40.34,78807.77,0.0,0.97687,2e-05,4.14908]
[1777762823694,40.34,78804.91,0.0,0.97682,2e-05,4.15673]
[1777762826268,40.34,78804.77,0.0,0.97681,2e-05,4.15714]
[1777762826323,40.34,78804.77,0.0,0.97681,2e-05,4.15723]
[1777762831750,40.34,78802.08,0.0,0.97678,2e-05,4.16244]
[1777762832757,40.34,78789.09,0.0,0.97654,2e-05,4.19711]
[1777762833763,40.34,78788.02,0.0,0.97652,2e-05,4.19993]
[1777762835858,40.34,78788.25,0.0,0.97653,2e-05,4.19926]
[1777762836081,40.34,78788.25,0.0,0.97653,2e-05,4.19926]
[1777762836182,40.34,78788.25,0.0,0.97653,2e-05,4.19915]
[1777762837792,40.34,78784.28,0.0,0.97646,2e-05,4.20972]
[1777762838986,40.34,78784.28,0.0,0.97646,2e-05,4.20972]
[1777762839081,40.34,78784.28,0.0,0.97646,2e-05,4.20972]
[1777762844841,40.34,78782.82,0.0,0.97643,2e-05,4.21305]
[1777762849882,40.33,78785.18,0.0,0.97648,2e-05,4.20625]
[1777762851426,40.33,78785.18,0.0,0.97648,2e-05,4.20625]
[1777762851585,40.33,78785.44,0.0,0.97648,2e-05,4.20547]
[1777762852119,40.33,78785.44,0.0,0.97648,2e-05,4.20547]
[1777762852335,40.33,78785.44,0.0,0.97648,2e-05,4.20547]
[1777762852427,40.33,78785.23,0.0,0.97648,2e-05,4.20586]
[1777762858946,40.33,78783.42,0.0,0.97645,2e-05,4.21014]
[1777762860562,40.33,78782.78,0.0,0.97644,2e-05,4.21175]
[1777762860578,40.33,78782.78,0.0,0.97644,2e-05,4.21175]
[1777762860960,40.33,78782.42,0.0,0.97644,2e-05,4.21262]
[1777762866237,40.33,78780.93,0.0,0.97641,2e-05,4.21617]
[1777762866335,40.33,78780.93,0.0,0.97641,2e-05,4.21617]
[1777762870022,40.33,78775.55,0.0,0.97632,2e-05,4.23003]
[1777762871453,40.33,78775.55,0.0,0.97632,2e-05,4.23003]
[1777762871579,40.33,78775.55,0.0,0.97632,2e-05,4.23003]
[1777762872168,40.33,78775.55,0.0,0.97632,2e-05,4.23003]
[1777762872330,40.33,78775.55,0.0,0.97632,2e-05,4.23003]
[1777762872388,40.33,78775.19,0.0,0.97631,2e-05,4.23058]
[1777762877034,40.33,78775.18,0.0,0.97632,2e-05,4.23018]
[1777762877083,40.33,78775.18,0.0,0.97632,2e-05,4.23018]
[1777762877136,40.33,78775.13,0.0,0.97632,2e-05,4.23003]
[1777762877879,40.33,78775.13,0.0,0.97632,2e-05,4.23003]
[1777762878086,40.33,78775.13,0.0,0.97632,2e-05,4.23003]
[1777762884121,40.32,78767.08,0.0,0.97618,2e-05,4.25089]
[1777762886246,40.32,78764.84,0.0,0.97614,2e-05,4.25679]
[1777762886333,40.32,78764.84,0.0,0.97614,2e-05,4.25679]
[1777762886432,40.32,78764.52,0.0,0.97613,2e-05,4.25727]
[1777762886819,40.32,78764.52,0.0,0.97613,2e-05,4.25727]
[1777762886831,40.32,78764.52,0.0,0.97613,2e-05,4.25727]
[1777762894190,40.33,78763.39,0.0,0.9761,2e-05,4.26112]
[1777762899226,40.34,78763.42,0.0,0.97609,2e-05,4.26326]
[1777762904261,40.34,78762.04,0.0,0.97605,2e-05,4.26921]
[1777762905257,40.34,78762.04,0.0,0.97605,2e-05,4.26921]
[1777762905334,40.34,78762.04,0.0,0.97605,2e-05,4.26921]
[1777762905359,40.34,78761.21,0.0,0.97603,2e-05,4.27189]
[1777762905733,40.34,78761.21,0.0,0.97603,2e-05,4.27189]
[1777762905834,40.34,78761.21,0.0,0.97603,2e-05,4.27189]
[1777762911310,40.35,78760.89,0.0,0.97601,2e-05,4.27536]
[1777762912307,40.35,78760.89,0.0,0.97601,2e-05,4.27536]
[1777762912329,40.35,78760.89,0.0,0.97601,2e-05,4.27536]
[1777762912359,40.35,78760.36,0.0,0.97599,2e-05,4.27722]
[1777762912638,40.35,78760.36,0.0,0.97599,2e-05,4.27722]
[1777762912834,40.35,78760.36,0.0,0.97599,2e-05,4.27722]
[1777762916613,40.35,78755.88,0.0,0.9759,2e-05,4.29104]
[1777762916832,40.35,78755.88,0.0,0.9759,2e-05,4.29104]
[1777762919056,40.36,78750.59,0.0,0.9758,2e-05,4.30625]
[1777762919082,40.36,78750.59,0.0,0.9758,2e-05,4.30625]
[1777762919367,40.36,78749.91,0.0,0.97578,2e-05,4.30848]
[1777762924402,40.36,78755.32,0.0,0.97587,2e-05,4.29563]
[1777762926416,40.36,78758.85,0.0,0.97593,2e-05,4.28686]
[1777762926728,40.36,78758.85,0.0,0.97593,2e-05,4.28686]
[1777762926827,40.36,78758.85,0.0,0.97593,2e-05,4.28686]
[1777762927449,40.36,78758.85,0.0,0.97593,2e-05,4.28686]
[1777762927578,40.36,78758.85,0.0,0.97593,2e-05,4.28686]
[1777762927550,40.36,78758.87,0.0,0.97593,2e-05,4.28722]
[1777762932462,40.37,78763.57,0.0,0.976,2e-05,4.27657]
[1777762934476,40.37,78767.28,0.0,0.97607,2e-05,4.26677]
[1777762935277,40.37,78767.28,0.0,0.97607,2e-05,4.26677]
[1777762935324,40.37,78767.28,0.0,0.97607,2e-05,4.26677]
[1777762935483,40.37,78771.2,0.0,0.97614,2e-05,4.25663]
[1777762936020,40.37,78771.2,0.0,0.97614,2e-05,4.25663]
[1777762936083,40.37,78771.2,0.0,0.97614,2e-05,4.25663]
[1777762941526,40.37,78773.03,0.0,0.97618,2e-05,4.25071]
[1777762946115,40.37,78774.18,0.0,0.9762,2e-05,4.247]
[1777762946335,40.37,78774.18,0.0,0.9762,2e-05,4.247]
[1777762946426,40.37,78774.18,0.0,0.9762,2e-05,4.24685]
[1777762946850,40.37,78774.18,0.0,0.9762,2e-05,4.24685]
[1777762947081,40.37,78774.18,0.0,0.9762,2e-05,4.24685]
[1777762949582,40.37,78767.39,0.0,0.97608,2e-05,4.26473]
[1777762951596,40.37,78763.56,0.0,0.97602,2e-05,4.27262]
[1777762951688,40.37,78763.56,0.0,0.97602,2e-05,4.27262]
[1777762951827,40.37,78763.56,0.0,0.97602,2e-05,4.27262]
[1777762952055,40.37,78763.56,0.0,0.97602,2e-05,4.27262]
[1777762952087,40.37,78763.56,0.0,0.97602,2e-05,4.27262]
[1777762952603,40.36,78763.78,0.0,0.97603,2e-05,4.27183]
[1777762957638,40.36,78765.51,0.0,0.97607,2e-05,4.26622]
[1777762959205,40.36,78765.51,0.0,0.97607,2e-05,4.26622]
[1777762959331,40.36,78765.51,0.0,0.97607,2e-05,4.26622]
[1777762959433,40.36,78769.16,0.0,0.97614,2e-05,4.25603]
[1777762959917,40.36,78769.16,0.0,0.97614,2e-05,4.25603]
[1777762960082,40.36,78769.16,0.0,0.97614,2e-05,4.25603]
[1777762966700,40.36,78773.75,0.0,0.97623,2e-05,4.2427]
[1777762968675,40.36,78775.57,0.0,0.97626,2e-05,4.23767]
[1777762968829,40.36,78775.57,0.0,0.97626,2e-05,4.23767]
[1777762968931,40.36,78776.24,0.0,0.97627,2e-05,4.23575]
[1777762969904,40.36,78776.24,0.0,0.97627,2e-05,4.23575]
[1777762970080,40.36,78776.24,0.0,0.97627,2e-05,4.23575]
[1777762975063,40.36,78777.01,0.0,0.97629,2e-05,4.23313]
[1777762975084,40.36,78777.01,0.0,0.97629,2e-05,4.23313]
[1777762975164,40.36,78778.45,0.0,0.97632,2e-05,4.22915]
[1777762976035,40.36,78778.45,0.0,0.97632,2e-05,4.22915]
[1777762976082,40.36,78778.45,0.0,0.97632,2e-05,4.22915]
[1777762982813,40.36,78775.08,0.0,0.97626,2e-05,4.23743]
[1777762983886,40.36,78775.08,0.0,0.97626,2e-05,4.23743]
[1777762984078,40.36,78775.08,0.0,0.97626,2e-05,4.23743]
[1777762984115,40.36,78773.76,0.0,0.97623,2e-05,4.2415]
[1777762984907,40.36,78773.76,0.0,0.97623,2e-05,4.2415]
[1777762985078,40.36,78773.76,0.0,0.97623,2e-05,4.2415]
[1777762990868,40.36,78773.61,0.0,0.97622,2e-05,4.24357]
[1777762996347,40.36,78773.52,0.0,0.97621,2e-05,4.24535]
[1777762996578,40.36,78773.52,0.0,0.97621,2e-05,4.24535]
[1777762996427,40.37,78773.53,0.0,0.9762,2e-05,4.24683]
[1777762997265,40.37,78773.53,0.0,0.9762,2e-05,4.24683]
[1777762997339,40.37,78773.53,0.0,0.9762,2e-05,4.24683]
[1777762997361,40.37,78773.53,0.0,0.9762,2e-05,4.24733]
[1777763002953,40.37,78772.83,0.0,0.97617,2e-05,4.25043]
[1777763004007,40.37,78772.83,0.0,0.97617,2e-05,4.25043]
[1777763004080,40.37,78772.83,0.0,0.97617,2e-05,4.25043]
[1777763004109,40.37,78769.16,0.0,0.97611,2e-05,4.2602]
[1777763004967,40.37,78762.1,0.0,0.97598,2e-05,4.27916]
[1777763006546,40.37,78762.1,0.0,0.97598,2e-05,4.27916]
[1777763006580,40.37,78762.1,0.0,0.97598,2e-05,4.27916]
[1777763006572,40.37,78757.7,0.0,0.97589,2e-05,4.29198]
[1777763013024,40.38,78755.26,0.0,0.97584,2e-05,4.29897]
[1777763016537,40.38,78755.17,0.0,0.97583,2e-05,4.30004]
[1777763016575,40.38,78755.17,0.0,0.97583,2e-05,4.30004]
[1777763019572,40.39,78754.37,0.0,0.97581,2e-05,4.30345]
[1777763019617,40.39,78754.78,0.0,0.97581,2e-05,4.30315]
[1777763019829,40.39,78754.78,0.0,0.97581,2e-05,4.30315]
[1777763023095,40.39,78754.7,0.0,0.9758,2e-05,4.3046]
[1777763026028,40.39,78753.59,0.0,0.97578,2e-05,4.30844]
[1777763026081,40.39,78753.59,0.0,0.97578,2e-05,4.30844]
[1777763028130,40.39,78748.04,0.0,0.97567,2e-05,4.32479]
[1777763032480,40.4,78747.37,0.0,0.97565,2e-05,4.32776]
[1777763032577,40.4,78747.37,0.0,0.97565,2e-05,4.32776]
[1777763032581,40.4,78746.93,0.0,0.97563,2e-05,4.32971]
[1777763032971,40.4,78746.93,0.0,0.97563,2e-05,4.32971]
[1777763033081,40.4,78746.93,0.0,0.97563,2e-05,4.32971]
[1777763036186,40.4,78743.85,0.0,0.97557,2e-05,4.33924]
[1777763038600,40.4,78743.03,0.0,0.97555,2e-05,4.34185]
[1777763038607,40.4,78743.03,0.0,0.97554,2e-05,4.34255]
[1777763038829,40.4,78743.03,0.0,0.97554,2e-05,4.34255]
[1777763039261,40.4,78743.03,0.0,0.97554,2e-05,4.34255]
[1777763039326,40.4,78743.03,0.0,0.97554,2e-05,4.34255]
[1777763039355,40.41,78743.32,0.0,0.97555,2e-05,4.3421]
[1777763045164,40.41,78742.27,0.0,0.97552,2e-05,4.34634]
[1777763045334,40.41,78742.27,0.0,0.97552,2e-05,4.34634]
[1777763048569,40.41,78742.74,0.0,0.97552,2e-05,4.34605]
[1777763048579,40.41,78742.74,0.0,0.97552,2e-05,4.34605]
[1777763048667,40.41,78742.81,0.0,0.97552,2e-05,4.34653]
[1777763052088,40.42,78744.56,0.0,0.97554,2e-05,4.34273]
[1777763052334,40.42,78744.56,0.0,0.97554,2e-05,4.34273]
[1777763058339,40.42,78743.87,0.0,0.97552,2e-05,4.34696]
[1777763063375,40.43,78744.42,0.0,0.97551,2e-05,4.34707]
[1777763064326,40.43,78744.42,0.0,0.97551,2e-05,4.34707]
[1777763066917,40.43,78744.35,0.0,0.97551,2e-05,4.34791]
[1777763067083,40.43,78744.35,0.0,0.97551,2e-05,4.34791]
[1777763072438,40.43,78743.92,0.0,0.9755,2e-05,4.34914]
[1777763074483,40.43,78744.86,0.0,0.97551,2e-05,4.34688]
[1777763074579,40.43,78744.86,0.0,0.97551,2e-05,4.34688]
[1777763080610,40.44,78744.23,0.0,0.97549,2e-05,4.35046]
[1777763080646,40.44,78744.23,0.0,0.97549,2e-05,4.35046]
[1777763080829,40.44,78743.88,0.0,0.97548,2e-05,4.35173]
[1777763084521,40.44,78748.01,0.0,0.97555,2e-05,4.34163]
[1777763085565,40.44,78748.01,0.0,0.97555,2e-05,4.34163]
[1777763085577,40.44,78748.01,0.0,0.97555,2e-05,4.34163]
[1777763088550,40.44,78752.14,0.0,0.97562,2e-05,4.33165]
[1777763093745,40.45,78753.25,0.0,0.97563,2e-05,4.32997]
[1777763093828,40.45,78752.75,0.0,0.97562,2e-05,4.33167]
[1777763101759,40.45,78752.22,0.0,0.9756,2e-05,4.3351]
[1777763101643,40.46,78747.75,0.0,0.97551,2e-05,4.34798]
[1777763101853,40.46,78747.75,0.0,0.97551,2e-05,4.34798]
[1777763102650,40.46,78743.1,0.0,0.97542,2e-05,4.36104]
[1777763108548,40.46,78742.44,0.0,0.9754,2e-05,4.36397]
[1777763108579,40.46,78742.44,0.0,0.9754,2e-05,4.36397]
[1777763113728,40.46,78743.71,0.0,0.97541,2e-05,4.3624]
[1777763115067,40.46,78745.62,0.0,0.97544,2e-05,4.35743]
[1777763115078,40.46,78745.62,0.0,0.97544,2e-05,4.35743]
[1777763120777,40.47,78745.12,0.0,0.97542,2e-05,4.36052]
[1777763129749,40.47,78745.02,0.0,0.97541,2e-05,4.36192]
[1777763129828,40.47,78745.02,0.0,0.97541,2e-05,4.36192]
[1777763135882,40.48,78742.96,0.0,0.97536,2e-05,4.36843]
[1777763137496,40.48,78742.96,0.0,0.97536,2e-05,4.36843]
[1777763137577,40.48,78742.96,0.0,0.97536,2e-05,4.36843]
[1777763140916,40.48,78738.01,0.0,0.97526,2e-05,4.3834]
[1777763144716,40.48,78737.49,0.0,0.97525,2e-05,4.38532]
[1777763144830,40.48,78737.49,0.0,0.97525,2e-05,4.38532]
[1777763146387,40.48,78736.28,0.0,0.97522,2e-05,4.38914]
[1777763146428,40.49,78736.49,0.0,0.97522,2e-05,4.38904]
[1777763147081,40.49,78736.49,0.0,0.97522,2e-05,4.38904]
[1777763147139,40.49,78735.68,0.0,0.97521,2e-05,4.39128]
[1777763148128,40.49,78735.68,0.0,0.97521,2e-05,4.39128]
[1777763156022,40.49,78734.01,0.0,0.97516,2e-05,4.39803]
[1777763161057,40.49,78733.94,0.0,0.97515,2e-05,4.3994]
[1777763166092,40.5,78733.86,0.0,0.97514,2e-05,4.4008]
[1777763168333,40.5,78733.86,0.0,0.97514,2e-05,4.40128]
[1777763168434,40.5,78733.94,0.0,0.97514,2e-05,4.4013]
[1777763174148,40.5,78733.71,0.0,0.97513,2e-05,4.40317]
[1777763179184,40.5,78731.62,0.0,0.97508,2e-05,4.41009]
[1777763184219,40.51,78728.8,0.0,0.97502,2e-05,4.41896]
[1777763189254,40.51,78728.45,0.0,0.97501,2e-05,4.42093]
[1777763194289,40.51,78728.62,0.0,0.97501,2e-05,4.41924]
[1777763199324,40.51,78726.96,0.0,0.97498,2e-05,4.42478]
[1777763204359,40.52,78727.28,0.0,0.97498,2e-05,4.42477]
[1777763209397,40.52,78726.88,0.0,0.97496,2e-05,4.42673]
[1777763216446,40.52,78727.45,0.0,0.97497,2e-05,4.42629]
[1777763221481,40.52,78730.41,0.0,0.97502,2e-05,4.41905]
[1777763227274,40.52,78730.12,0.0,0.97501,2e-05,4.42036]
[1777763238601,40.53,78730.19,0.0,0.97499,2e-05,4.42245]
[1777763247663,40.53,78729.6,0.0,0.97497,2e-05,4.42545]
[1777763253804,40.53,78727.18,0.0,0.97493,2e-05,4.43053]
[1777763253851,40.53,78727.18,0.0,0.97493,2e-05,4.43053]
[1777763254712,40.53,78712.9,0.0,0.97466,2e-05,4.47068]
[1777763255719,40.54,78713.45,0.0,0.97467,2e-05,4.4692]
[1777763259817,40.54,78713.6,0.0,0.97467,2e-05,4.46898]
[1777763259835,40.54,78713.6,0.0,0.97467,2e-05,4.46898]
[1777763259926,40.54,78713.96,0.0,0.97468,2e-05,4.46803]
[1777763265578,40.54,78715.65,0.0,0.97471,2e-05,4.46364]
[1777763266327,40.54,78716.08,0.0,0.97471,2e-05,4.46251]
[1777763272843,40.54,78716.95,0.0,0.97473,2e-05,4.4606]
[1777763275846,40.54,78716.98,0.0,0.97473,2e-05,4.46066]
[1777763275928,40.54,78716.98,0.0,0.97473,2e-05,4.46066]
[1777763275933,40.54,78717.02,0.0,0.97473,2e-05,4.46062]
[1777763276078,40.54,78717.02,0.0,0.97473,2e-05,4.46062]
[1777763281908,40.54,78702.2,0.0,0.97444,2e-05,4.50246]
[1777763282915,40.54,78698.47,0.0,0.97437,2e-05,4.51293]
[1777763286965,40.54,78697.34,0.0,0.97434,2e-05,4.51603]
[1777763287080,40.54,78697.38,0.0,0.97435,2e-05,4.51589]
[1777763287376,40.54,78697.38,0.0,0.97435,2e-05,4.51589]
[1777763287580,40.54,78697.38,0.0,0.97435,2e-05,4.51589]
[1777763287950,40.54,78697.26,0.0,0.97434,2e-05,4.5162]
[1777763292985,40.54,78694.2,0.0,0.97428,2e-05,4.52465]
[1777763294379,40.54,78694.2,0.0,0.97428,2e-05,4.52465]
[1777763294575,40.54,78694.2,0.0,0.97428,2e-05,4.52465]
[1777763294675,40.54,78694.2,0.0,0.97428,2e-05,4.52465]
[1777763294828,40.54,78694.2,0.0,0.97428,2e-05,4.52465]
[1777763294927,40.54,78694.2,0.0,0.97429,2e-05,4.52458]
[1777763300034,40.54,78690.85,0.0,0.97422,2e-05,4.53384]
[1777763305070,40.54,78694.15,0.0,0.97429,2e-05,4.52433]
[1777763308078,40.54,78698.18,0.0,0.97437,2e-05,4.51294]
[1777763308207,40.54,78698.18,0.0,0.97437,2e-05,4.51294]
[1777763308329,40.54,78698.18,0.0,0.97437,2e-05,4.51294]
[1777763308428,40.54,78698.22,0.0,0.97437,2e-05,4.51282]
[1777763314132,40.54,78698.57,0.0,0.97439,2e-05,4.50957]
[1777763317172,40.54,78698.53,0.0,0.97439,2e-05,4.50965]
[1777763317252,40.54,78698.53,0.0,0.97439,2e-05,4.50965]
[1777763317330,40.54,78698.53,0.0,0.97439,2e-05,4.50965]
[1777763317347,40.54,78698.57,0.0,0.97439,2e-05,4.50953]
[1777763323196,40.54,78697.73,0.0,0.97437,2e-05,4.51176]
[1777763328231,40.54,78697.8,0.0,0.97437,2e-05,4.51144]
[1777763338301,40.54,78697.79,0.0,0.97437,2e-05,4.51118]
[1777763343857,40.54,78697.75,0.0,0.97437,2e-05,4.51116]
[1777763344026,40.54,78697.75,0.0,0.97437,2e-05,4.51116]
[1777763343930,40.54,78697.75,0.0,0.97438,2e-05,4.51109]
[1777763344089,40.54,78697.75,0.0,0.97438,2e-05,4.51109]
[1777763351391,40.53,78693.81,0.0,0.9743,2e-05,4.52194]
[1777763352399,40.53,78700.5,0.0,0.97443,2e-05,4.50306]
[1777763354698,40.53,78701.52,0.0,0.97445,2e-05,4.50018]
[1777763354830,40.53,78701.52,0.0,0.97445,2e-05,4.50018]
[1777763354872,40.53,78701.52,0.0,0.97445,2e-05,4.50014]
[1777763355063,40.53,78701.52,0.0,0.97445,2e-05,4.50014]
[1777763355076,40.53,78701.52,0.0,0.97445,2e-05,4.50014]
[1777763359449,40.53,78711.69,0.0,0.97465,2e-05,4.47166]
[1777763360457,40.53,78722.03,0.0,0.97485,2e-05,4.44285]
[1777763362470,40.53,78722.43,0.0,0.97485,2e-05,4.44188]
[1777763363433,40.53,78722.43,0.0,0.97485,2e-05,4.44188]
[1777763363580,40.53,78722.43,0.0,0.97485,2e-05,4.44188]
[1777763363661,40.53,78722.43,0.0,0.97485,2e-05,4.44188]
[1777763363828,40.53,78722.43,0.0,0.97485,2e-05,4.44188]
[1777763363846,40.54,78722.84,0.0,0.97486,2e-05,4.44093]
[1777763371533,40.54,78723.69,0.0,0.97488,2e-05,4.43708]
[1777763375974,40.54,78721.58,0.0,0.97484,2e-05,4.44323]
[1777763376032,40.54,78722.36,0.0,0.97485,2e-05,4.44124]
[1777763376082,40.54,78722.36,0.0,0.97485,2e-05,4.44124]
[1777763376151,40.54,78722.36,0.0,0.97485,2e-05,4.44124]
[1777763376330,40.54,78722.36,0.0,0.97485,2e-05,4.44124]
[1777763381603,40.54,78722.28,0.0,0.97485,2e-05,4.44194]
[1777763387002,40.54,78722.32,0.0,0.97485,2e-05,4.44192]
[1777763387080,40.54,78722.32,0.0,0.97485,2e-05,4.44192]
[1777763387221,40.54,78722.32,0.0,0.97485,2e-05,4.44192]
[1777763387336,40.54,78722.32,0.0,0.97485,2e-05,4.44192]
[1777763387384,40.54,78722.32,0.0,0.97485,2e-05,4.44241]
[1777763388652,40.54,78717.38,0.0,0.97475,2e-05,4.45635]
[1777763393687,40.54,78717.68,0.0,0.97475,2e-05,4.45591]
[1777763398722,40.54,78716.67,0.0,0.97473,2e-05,4.45914]
[1777763400810,40.54,78717.18,0.0,0.97474,2e-05,4.4578]
[1777763400833,40.54,78717.18,0.0,0.97474,2e-05,4.4578]
[1777763400911,40.54,78717.18,0.0,0.97474,2e-05,4.45788]
[1777763401104,40.54,78717.18,0.0,0.97474,2e-05,4.45788]
[1777763401333,40.54,78717.18,0.0,0.97474,2e-05,4.45788]
[1777763410826,40.55,78718.2,0.0,0.97475,2e-05,4.45589]
[1777763413349,40.55,78717.76,0.0,0.97474,2e-05,4.45721]
[1777763413583,40.55,78717.76,0.0,0.97474,2e-05,4.45721]
[1777763413748,40.55,78717.76,0.0,0.97474,2e-05,4.45721]
[1777763413830,40.55,78717.76,0.0,0.97474,2e-05,4.45721]
[1777763413849,40.55,78717.76,0.0,0.97474,2e-05,4.45739]
[1777763418882,40.55,78717.72,0.0,0.97474,2e-05,4.45795]
[1777763423788,40.55,78717.71,0.0,0.97474,2e-05,4.45826]
[1777763423829,40.55,78717.71,0.0,0.97474,2e-05,4.45826]
[1777763423878,40.55,78717.71,0.0,0.97474,2e-05,4.45844]
[1777763424151,40.55,78717.71,0.0,0.97474,2e-05,4.45844]
[1777763424331,40.55,78717.71,0.0,0.97474,2e-05,4.45844]
[1777763427947,40.55,78713.1,0.0,0.97465,2e-05,4.47165]
[1777763429251,40.55,78713.67,0.0,0.97466,2e-05,4.47013]
[1777763429337,40.55,78713.67,0.0,0.97466,2e-05,4.47013]
[1777763429401,40.55,78713.67,0.0,0.97466,2e-05,4.47013]
[1777763429581,40.55,78713.67,0.0,0.97466,2e-05,4.47013]
[1777763429961,40.55,78713.38,0.0,0.97465,2e-05,4.47101]
[1777763437010,40.55,78713.38,0.0,0.97466,2e-05,4.46934]
[1777763443052,40.55,78713.44,0.0,0.97466,2e-05,4.46965]
[1777763448087,40.55,78711.1,0.0,0.97461,2e-05,4.47655]
[1777763450273,40.55,78711.14,0.0,0.97461,2e-05,4.4765]
[1777763450337,40.55,78711.14,0.0,0.97461,2e-05,4.4765]
[1777763450497,40.55,78711.14,0.0,0.97461,2e-05,4.4765]
[1777763450584,40.55,78711.14,0.0,0.97461,2e-05,4.4765]
[1777763451108,40.55,78711.07,0.0,0.97461,2e-05,4.47681]
[1777763463192,40.55,78710.66,0.0,0.97459,2e-05,4.47857]
[1777763465255,40.55,78710.63,0.0,0.97459,2e-05,4.47869]
[1777763465331,40.55,78710.63,0.0,0.97459,2e-05,4.47869]
[1777763465433,40.55,78710.63,0.0,0.97459,2e-05,4.47869]
[1777763465580,40.55,78710.63,0.0,0.97459,2e-05,4.47869]
[1777763465647,40.55,78710.63,0.0,0.97459,2e-05,4.47873]
[1777763474269,40.56,78710.38,0.0,0.97459,2e-05,4.47973]
[1777763480311,40.56,78710.64,0.0,0.97459,2e-05,4.47914]
[1777763485345,40.56,78711.15,0.0,0.9746,2e-05,4.4778]
[1777763487387,40.56,78711.15,0.0,0.9746,2e-05,4.4778]
[1777763487579,40.56,78711.15,0.0,0.9746,2e-05,4.4778]
[1777763487643,40.56,78711.15,0.0,0.9746,2e-05,4.4778]
[1777763487834,40.56,78711.15,0.0,0.9746,2e-05,4.4778]
[1777763487931,40.56,78711.19,0.0,0.9746,2e-05,4.47774]
[1777763493402,40.56,78711.12,0.0,0.97461,2e-05,4.47581]
[1777763499595,40.56,78711.15,0.0,0.97461,2e-05,4.47577]
[1777763499648,40.56,78711.15,0.0,0.97461,2e-05,4.47577]
[1777763499830,40.56,78711.15,0.0,0.97461,2e-05,4.47577]
[1777763499929,40.56,78711.15,0.0,0.97461,2e-05,4.47582]
[1777763505847,40.56,78711.15,0.0,0.97461,2e-05,4.47582]
[1777763516563,40.56,78711.15,0.0,0.97461,2e-05,4.476]
[1777763520341,40.56,78711.15,0.0,0.97461,2e-05,4.476]
[1777763520478,40.56,78711.15,0.0,0.97461,2e-05,4.476]
[1777763520583,40.56,78711.15,0.0,0.97461,2e-05,4.476]
[1777763520684,40.56,78711.15,0.0,0.97461,2e-05,4.47603]
[1777763526633,40.56,78710.84,0.0,0.9746,2e-05,4.47693]
[1777763540731,40.56,78710.88,0.0,0.9746,2e-05,4.47687]
[1777763543051,40.56,78710.88,0.0,0.9746,2e-05,4.47687]
[1777763543080,40.56,78710.88,0.0,0.9746,2e-05,4.47687]
[1777763543152,40.56,78710.88,0.0,0.9746,2e-05,4.47688]
[1777763543296,40.56,78710.88,0.0,0.9746,2e-05,4.47688]
[1777763543332,40.56,78710.88,0.0,0.9746,2e-05,4.47688]
[1777763547779,40.56,78716.74,0.0,0.97472,2e-05,4.46053]
[1777763548273,40.56,78716.74,0.0,0.97472,2e-05,4.46053]
[1777763548330,40.56,78716.74,0.0,0.97472,2e-05,4.46053]
[1777763548925,40.56,78716.74,0.0,0.97472,2e-05,4.46053]
[1777763549080,40.56,78716.74,0.0,0.97472,2e-05,4.46053]
[1777763549155,40.56,78718.26,0.0,0.97474,2e-05,4.45634]
[1777763552329,40.56,78718.66,0.0,0.97476,2e-05,4.45316]
[1777763552815,40.56,78719.39,0.0,0.97478,2e-05,4.45117]
[1777763555442,40.56,78721.21,0.0,0.97481,2e-05,4.4462]
[1777763555579,40.56,78721.21,0.0,0.97481,2e-05,4.4462]
[1777763555944,40.56,78721.21,0.0,0.97481,2e-05,4.4462]
[1777763556081,40.56,78721.21,0.0,0.97481,2e-05,4.4462]
[1777763556157,40.56,78721.21,0.0,0.97481,2e-05,4.44625]
[1777763561878,40.56,78721.1,0.0,0.97481,2e-05,4.44684]
[1777763562717,40.56,78721.1,0.0,0.97481,2e-05,4.44684]
[1777763562885,40.56,78746.99,0.0,0.9753,2e-05,4.37532]
[1777763563894,40.56,78749.21,0.0,0.97534,2e-05,4.36939]
[1777763566100,40.56,78749.86,0.0,0.97535,2e-05,4.36779]
[1777763568928,40.56,78759.61,0.0,0.97554,2e-05,4.33995]
[1777763572956,40.55,78759.98,0.0,0.97555,2e-05,4.33802]
[1777763573871,40.55,78759.98,0.0,0.97555,2e-05,4.33802]
[1777763574080,40.55,78759.98,0.0,0.97555,2e-05,4.33802]
[1777763574126,40.56,78759.98,0.0,0.97555,2e-05,4.33828]
[1777763574534,40.56,78759.98,0.0,0.97555,2e-05,4.33828]
[1777763574582,40.56,78759.98,0.0,0.97555,2e-05,4.33828]
[1777763581014,40.55,78759.79,0.0,0.97557,2e-05,4.33614]
[1777763586049,40.54,78760.0,0.0,0.97558,2e-05,4.33374]
[1777763586647,40.54,78760.0,0.0,0.97558,2e-05,4.33374]
[1777763586834,40.54,78760.0,0.0,0.97558,2e-05,4.33374]
[1777763587072,40.54,78760.0,0.0,0.97558,2e-05,4.33374]
[1777763587090,40.54,78760.03,0.0,0.97559,2e-05,4.33329]
[1777763587331,40.54,78760.03,0.0,0.97559,2e-05,4.33329]
[1777763593098,40.54,78760.62,0.0,0.97561,2e-05,4.32954]
[1777763598133,40.53,78760.65,0.0,0.97562,2e-05,4.32772]
[1777763603168,40.53,78759.13,0.0,0.97561,2e-05,4.33015]
[1777763603947,40.53,78759.13,0.0,0.97561,2e-05,4.33015]
[1777763604097,40.53,78759.13,0.0,0.97561,2e-05,4.33015]
[1777763604175,40.53,78759.8,0.0,0.97562,2e-05,4.32798]
[1777763604818,40.53,78759.8,0.0,0.97562,2e-05,4.32798]
[1777763604832,40.53,78759.8,0.0,0.97562,2e-05,4.32798]
[1777763607844,40.53,78756.66,0.0,0.97557,2e-05,4.33552]
[1777763608082,40.53,78756.66,0.0,0.97557,2e-05,4.33552]
[1777763608135,40.53,78756.66,0.0,0.97557,2e-05,4.33552]
[1777763608203,40.53,78755.04,0.0,0.97554,2e-05,4.33959]
[1777763608335,40.53,78755.04,0.0,0.97554,2e-05,4.33959]
[1777763615252,40.52,78754.93,0.0,0.97557,2e-05,4.33526]
[1777763617497,40.52,78755.0,0.0,0.97557,2e-05,4.33473]
[1777763617579,40.52,78755.0,0.0,0.97557,2e-05,4.33473]
[1777763618171,40.52,78755.0,0.0,0.97557,2e-05,4.33473]
[1777763618273,40.52,78755.04,0.0,0.97558,2e-05,4.33394]
[1777763618330,40.52,78755.04,0.0,0.97558,2e-05,4.33394]
[1777763622301,40.51,78749.36,0.0,0.97548,2e-05,4.3481]
[1777763623441,40.51,78748.91,0.0,0.97547,2e-05,4.34962]
[1777763623576,40.51,78748.91,0.0,0.97547,2e-05,4.34962]
[1777763624315,40.52,78747.46,0.0,0.97544,2e-05,4.35388]
[1777763625065,40.52,78747.46,0.0,0.97544,2e-05,4.35388]
[1777763625080,40.52,78747.46,0.0,0.97544,2e-05,4.35388]
[1777763632371,40.52,78744.34,0.0,0.97537,2e-05,4.36463]
[1777763634538,40.52,78743.79,0.0,0.97535,2e-05,4.36642]
[1777763634579,40.52,78743.79,0.0,0.97535,2e-05,4.36642]
[1777763635206,40.52,78743.79,0.0,0.97535,2e-05,4.36642]
[1777763635326,40.52,78743.79,0.0,0.97535,2e-05,4.36642]
[1777763635299,40.52,78743.79,0.0,0.97536,2e-05,4.36632]
[1777763640427,40.52,78740.8,0.0,0.9753,2e-05,4.3746]
[1777763642395,40.52,78741.74,0.0,0.97532,2e-05,4.37164]
[1777763642577,40.52,78741.74,0.0,0.97532,2e-05,4.37164]
[1777763642942,40.52,78741.74,0.0,0.97532,2e-05,4.37164]
[1777763643083,40.52,78741.74,0.0,0.97532,2e-05,4.37164]
[1777763643183,40.52,78741.78,0.0,0.97532,2e-05,4.37209]
[1777763648482,40.52,78742.3,0.0,0.97532,2e-05,4.37207]
[1777763653396,40.53,78742.22,0.0,0.97531,2e-05,4.37257]
[1777763653581,40.53,78742.22,0.0,0.97531,2e-05,4.37257]
[1777763654249,40.53,78742.22,0.0,0.97531,2e-05,4.37257]
[1777763654330,40.53,78742.22,0.0,0.97531,2e-05,4.37257]
[1777763654293,40.52,78742.22,0.0,0.97532,2e-05,4.37073]
[1777763659560,40.52,78741.55,0.0,0.97532,2e-05,4.37074]
[1777763662950,40.51,78740.82,0.0,0.97532,2e-05,4.37202]
[1777763663077,40.51,78740.82,0.0,0.97532,2e-05,4.37202]
[1777763663158,40.51,78741.47,0.0,0.97533,2e-05,4.3695]
[1777763663934,40.51,78741.47,0.0,0.97533,2e-05,4.3695]
[1777763664082,40.51,78741.47,0.0,0.97533,2e-05,4.3695]
[1777763669629,40.51,78740.05,0.0,0.97532,2e-05,4.37119]
[1777763670867,40.51,78740.05,0.0,0.97532,2e-05,4.37119]
[1777763671080,40.51,78740.05,0.0,0.97532,2e-05,4.37119]
[1777763671176,40.51,78740.05,0.0,0.97534,2e-05,4.36829]
[1777763671443,40.51,78740.05,0.0,0.97534,2e-05,4.36829]
[1777763671581,40.51,78740.05,0.0,0.97534,2e-05,4.36829]
[1777763678693,40.51,78739.84,0.0,0.97533,2e-05,4.36888]
[1777763683728,40.51,78739.26,0.0,0.97531,2e-05,4.37182]
[1777763689770,40.51,78739.36,0.0,0.9753,2e-05,4.3731]
[1777763690492,40.51,78739.36,0.0,0.9753,2e-05,4.3731]
[1777763690578,40.51,78739.36,0.0,0.9753,2e-05,4.3731]
[1777763691391,40.51,78739.36,0.0,0.9753,2e-05,4.3731]
[1777763690676,40.51,78739.36,0.0,0.9753,2e-05,4.37336]
[1777763691581,40.51,78739.36,0.0,0.9753,2e-05,4.37336]
[1777763700847,40.52,78740.01,0.0,0.9753,2e-05,4.37411]
[1777763702954,40.52,78743.0,0.0,0.97535,2e-05,4.36614]
[1777763703076,40.52,78743.0,0.0,0.97535,2e-05,4.36614]
[1777763703124,40.52,78743.71,0.0,0.97536,2e-05,4.3647]
[1777763703817,40.52,78743.71,0.0,0.97536,2e-05,4.3647]
[1777763703830,40.52,78743.71,0.0,0.97536,2e-05,4.3647]
[1777763707898,40.52,78750.09,0.0,0.97548,2e-05,4.34827]
[1777763709820,40.52,78750.14,0.0,0.97548,2e-05,4.34841]
[1777763709826,40.52,78750.14,0.0,0.97548,2e-05,4.34841]
[1777763710031,40.53,78749.51,0.0,0.97546,2e-05,4.35071]
[1777763710809,40.53,78749.51,0.0,0.97546,2e-05,4.35071]
[1777763710830,40.53,78749.51,0.0,0.97546,2e-05,4.35071]
[1777763715954,40.53,78749.61,0.0,0.97545,2e-05,4.35212]
[1777763720990,40.53,78750.24,0.0,0.97545,2e-05,4.35178]
[1777763726029,40.54,78749.95,0.0,0.97544,2e-05,4.35393]
[1777763736099,40.54,78749.95,0.0,0.97543,2e-05,4.35445]
[1777763739120,40.55,78746.04,0.0,0.97535,2e-05,4.36597]
[1777763741144,40.55,78744.0,0.0,0.97531,2e-05,4.37183]
[1777763741331,40.55,78744.0,0.0,0.97531,2e-05,4.37183]
[1777763741405,40.55,78742.54,0.0,0.97528,2e-05,4.37608]
[1777763742215,40.55,78742.54,0.0,0.97528,2e-05,4.37608]
[1777763742333,40.55,78742.54,0.0,0.97528,2e-05,4.37608]
[1777763748183,40.55,78739.82,0.0,0.97522,2e-05,4.38514]
[1777763755232,40.55,78739.28,0.0,0.9752,2e-05,4.38815]
[1777763760267,40.56,78738.96,0.0,0.97519,2e-05,4.39012]
[1777763760563,40.56,78738.96,0.0,0.97519,2e-05,4.39012]
[1777763760577,40.56,78738.96,0.0,0.97519,2e-05,4.39012]
[1777763761274,40.56,78738.99,0.0,0.97519,2e-05,4.39025]
[1777763761685,40.56,78738.99,0.0,0.97519,2e-05,4.39025]
[1777763761828,40.56,78738.99,0.0,0.97519,2e-05,4.39025]
[1777763768322,40.56,78739.24,0.0,0.97518,2e-05,4.39109]
[1777763773358,40.56,78738.18,0.0,0.97515,2e-05,4.3951]
[1777763778393,40.57,78729.65,0.0,0.97498,2e-05,4.41974]
[1777763779091,40.57,78729.65,0.0,0.97498,2e-05,4.41974]
[1777763779328,40.57,78729.65,0.0,0.97498,2e-05,4.41974]
[1777763779399,40.57,78729.89,0.0,0.97499,2e-05,4.41925]
[1777763780512,40.57,78730.51,0.0,0.975,2e-05,4.4177]
[1777763780577,40.57,78730.51,0.0,0.975,2e-05,4.4177]
[1777763790477,40.56,78728.73,0.0,0.97499,2e-05,4.41844]
[1777763796518,40.55,78727.49,0.0,0.975,2e-05,4.41674]
[1777763798303,40.55,78727.49,0.0,0.975,2e-05,4.41674]
[1777763798329,40.55,78727.49,0.0,0.975,2e-05,4.41674]
[1777763798430,40.55,78727.51,0.0,0.97501,2e-05,4.4157]
[1777763799500,40.55,78727.51,0.0,0.97501,2e-05,4.4157]
[1777763799581,40.55,78727.51,0.0,0.97501,2e-05,4.4157]
[1777763807596,40.54,78728.24,0.0,0.97505,2e-05,4.40927]
[1777763813639,40.53,78728.27,0.0,0.97507,2e-05,4.40628]
[1777763821168,40.53,78728.27,0.0,0.97508,2e-05,4.40531]
[1777763821330,40.53,78728.27,0.0,0.97508,2e-05,4.40531]
[1777763821432,40.52,78726.75,0.0,0.97507,2e-05,4.40663]
[1777763822594,40.52,78726.72,0.0,0.97507,2e-05,4.40671]
[1777763822832,40.52,78726.72,0.0,0.97507,2e-05,4.40671]
[1777763829752,40.51,78726.37,0.0,0.97509,2e-05,4.4038]
[1777763834786,40.51,78725.26,0.0,0.97508,2e-05,4.40447]
[1777763837322,40.5,78725.22,0.0,0.97508,2e-05,4.4041]
[1777763837424,40.5,78734.25,0.0,0.97526,2e-05,4.37826]
[1777763837576,40.5,78734.25,0.0,0.97526,2e-05,4.37826]
[1777763837808,40.5,78742.64,0.0,0.97542,2e-05,4.3552]
[1777763839408,40.5,78742.64,0.0,0.97542,2e-05,4.3552]
[1777763839507,40.5,78742.63,0.0,0.97543,2e-05,4.35445]
[1777763839581,40.5,78742.63,0.0,0.97543,2e-05,4.35445]
[1777763842306,40.5,78742.66,0.0,0.97543,2e-05,4.35437]
[1777763842405,40.5,78748.02,0.0,0.97553,2e-05,4.33856]
[1777763843343,40.5,78748.02,0.0,0.97553,2e-05,4.33856]
[1777763843445,40.5,78750.81,0.0,0.97559,2e-05,4.3306]
[1777763843582,40.5,78750.81,0.0,0.97559,2e-05,4.3306]
[1777763847877,40.49,78753.98,0.0,0.97566,2e-05,4.32065]
[1777763848705,40.49,78753.98,0.0,0.97566,2e-05,4.32065]
[1777763848830,40.49,78753.98,0.0,0.97566,2e-05,4.32065]
[1777763853920,40.49,78754.26,0.0,0.97569,2e-05,4.31592]
[1777763857354,40.49,78753.21,0.0,0.97567,2e-05,4.3182]
[1777763857577,40.49,78751.62,0.0,0.97564,2e-05,4.32194]
[1777763863990,40.48,78750.94,0.0,0.97564,2e-05,4.32201]
[1777763865592,40.48,78750.93,0.0,0.97565,2e-05,4.32174]
[1777763865831,40.48,78750.93,0.0,0.97565,2e-05,4.32174]
[1777763872046,40.48,78751.42,0.0,0.97567,2e-05,4.31838]
[1777763878088,40.47,78750.55,0.0,0.97566,2e-05,4.31908]
[1777763884129,40.47,78750.14,0.0,0.97567,2e-05,4.31825]
[1777763885940,40.47,78750.29,0.0,0.97567,2e-05,4.31784]
[1777763886083,40.47,78750.29,0.0,0.97567,2e-05,4.31784]
[1777763891179,40.46,78750.03,0.0,0.97568,2e-05,4.31666]
[1777763892186,40.46,78737.81,0.0,0.97545,2e-05,4.34983]
[1777763893190,40.46,78737.81,0.0,0.97545,2e-05,4.34983]
[1777763893332,40.46,78737.81,0.0,0.97545,2e-05,4.34983]
[1777763893429,40.46,78736.87,0.0,0.97543,2e-05,4.35273]
[1777763899235,40.46,78735.7,0.0,0.97541,2e-05,4.35653]
[1777763900450,40.46,78735.7,0.0,0.97541,2e-05,4.35653]
[1777763900552,40.46,78734.12,0.0,0.97538,2e-05,4.36053]
[1777763901078,40.46,78734.12,0.0,0.97538,2e-05,4.36053]
[1777763901180,40.46,78734.12,0.0,0.97538,2e-05,4.36083]
[1777763901739,40.46,78734.12,0.0,0.97538,2e-05,4.36083]
[1777763901828,40.46,78734.12,0.0,0.97538,2e-05,4.36083]
[1777763911320,40.47,78733.57,0.0,0.97537,2e-05,4.36181]
[1777763912233,40.47,78733.57,0.0,0.97537,2e-05,4.36181]
[1777763912329,40.47,78733.57,0.0,0.97537,2e-05,4.36181]
[1777763914341,40.47,78739.51,0.0,0.97547,2e-05,4.34638]
[1777763916075,40.47,78739.54,0.0,0.97547,2e-05,4.34661]
[1777763916177,40.47,78739.54,0.0,0.97547,2e-05,4.34692]
[1777763917641,40.47,78738.68,0.0,0.97545,2e-05,4.3496]
[1777763917831,40.47,78738.68,0.0,0.97545,2e-05,4.3496]
[1777763922356,40.48,78738.65,0.0,0.97544,2e-05,4.35092]
[1777763922578,40.48,78738.65,0.0,0.97544,2e-05,4.35092]
[1777763922587,40.47,78738.54,0.0,0.97544,2e-05,4.35088]
[1777763926900,40.48,78739.08,0.0,0.97545,2e-05,4.34997]
[1777763927079,40.48,78739.08,0.0,0.97545,2e-05,4.34997]
[1777763932468,40.48,78738.35,0.0,0.97542,2e-05,4.35379]
[1777763937513,40.48,78739.14,0.0,0.97543,2e-05,4.35281]
[1777763937581,40.48,78739.14,0.0,0.97543,2e-05,4.35281]
[1777763940050,40.48,78738.94,0.0,0.97543,2e-05,4.35231]
[1777763940081,40.48,78738.94,0.0,0.97543,2e-05,4.35231]
[1777763940524,40.48,78738.9,0.0,0.97543,2e-05,4.35272]
[1777763946566,40.49,78738.72,0.0,0.97541,2e-05,4.35501]
[1777763947886,40.49,78737.78,0.0,0.97539,2e-05,4.35788]
[1777763948082,40.49,78737.78,0.0,0.97539,2e-05,4.35788]
[1777763953953,40.49,78737.11,0.0,0.97537,2e-05,4.36145]
[1777763954080,40.49,78737.11,0.0,0.97537,2e-05,4.36145]
[1777763954622,40.49,78737.07,0.0,0.97537,2e-05,4.36184]
[1777763959657,40.49,78737.3,0.0,0.97536,2e-05,4.36262]
[1777763960768,40.49,78737.3,0.0,0.97536,2e-05,4.36262]
[1777763960829,40.49,78737.3,0.0,0.97536,2e-05,4.36262]
[1777763967000,40.5,78737.51,0.0,0.97536,2e-05,4.36316]
[1777763967076,40.5,78737.51,0.0,0.97536,2e-05,4.36316]
[1777763970488,40.5,78734.22,0.0,0.97529,2e-05,4.37358]
[1777763970579,40.5,78734.22,0.0,0.97529,2e-05,4.37358]
[1777763970590,40.5,78734.13,0.0,0.97528,2e-05,4.37435]
[1777763975768,40.51,78732.85,0.0,0.97526,2e-05,4.37699]
[1777763979696,40.51,78732.82,0.0,0.97526,2e-05,4.37732]
[1777763979762,40.51,78732.82,0.0,0.97526,2e-05,4.37732]
[1777763987858,40.51,78733.36,0.0,0.97525,2e-05,4.37863]
[1777763995914,40.52,78733.41,0.0,0.97524,2e-05,4.38056]
[1777763998506,40.52,78733.41,0.0,0.97524,2e-05,4.38056]
[1777764002963,40.52,78727.49,0.0,0.97511,2e-05,4.39869]
[1777764004977,40.52,78723.95,0.0,0.97504,2e-05,4.40892]
[1777764007789,40.52,78723.48,0.0,0.97503,2e-05,4.41042]
[1777764007832,40.52,78723.48,0.0,0.97503,2e-05,4.41042]
[1777764007934,40.52,78723.48,0.0,0.97503,2e-05,4.41082]
[1777764013034,40.53,78723.45,0.0,0.97502,2e-05,4.41187]
[1777764018071,40.53,78723.34,0.0,0.97501,2e-05,4.4131]
[1777764023106,40.53,78724.11,0.0,0.97502,2e-05,4.41183]
[1777764028141,40.53,78724.15,0.0,0.97502,2e-05,4.41256]
[1777764029148,40.53,78730.12,0.0,0.97513,2e-05,4.39622]
[1777764032169,40.54,78735.46,0.0,0.97524,2e-05,4.37989]
[1777764037204,40.54,78736.54,0.0,0.97525,2e-05,4.37802]
[1777764042239,40.54,78736.76,0.0,0.97525,2e-05,4.37855]
[1777764047274,40.54,78736.72,0.0,0.97524,2e-05,4.37984]
[1777764053316,40.55,78734.95,0.0,0.9752,2e-05,4.38547]
[1777764059358,40.54,78734.55,0.0,0.9752,2e-05,4.38623]
[1777764064393,40.54,78734.62,0.0,0.97521,2e-05,4.38394]
[1777764069428,40.53,78734.84,0.0,0.97523,2e-05,4.38127]
[1777764076477,40.53,78734.83,0.0,0.97525,2e-05,4.37844]
[1777764081511,40.52,78734.75,0.0,0.97526,2e-05,4.37664]
[1777764089568,40.51,78734.81,0.0,0.97528,2e-05,4.37329]
[1777764095610,40.51,78734.89,0.0,0.97531,2e-05,4.36857]
[1777764097625,40.51,78739.99,0.0,0.97541,2e-05,4.35381]
[1777764102661,40.5,78740.62,0.0,0.97544,2e-05,4.3503]
[1777764107695,40.5,78740.37,0.0,0.97544,2e-05,4.34921]
[1777764114745,40.49,78742.0,0.0,0.97549,2e-05,4.3423]
[1777764120787,40.49,78742.91,0.0,0.97552,2e-05,4.33778]
[1777764125823,40.48,78744.69,0.0,0.97557,2e-05,4.33131]
[1777764130858,40.48,78744.43,0.0,0.97557,2e-05,4.33045]
[1777764135893,40.48,78745.08,0.0,0.9756,2e-05,4.32712]
[1777764140928,40.47,78744.87,0.0,0.9756,2e-05,4.32617]
[1777764145963,40.47,78745.35,0.0,0.97562,2e-05,4.32336]
[1777764151533,40.47,78746.21,0.0,0.97564,2e-05,4.31983]
[1777764151575,40.47,78746.21,0.0,0.97564,2e-05,4.31983]
[1777764151630,40.46,78758.0,0.0,0.97588,2e-05,4.28508]
[1777764152007,40.46,78766.21,0.0,0.97603,2e-05,4.26284]
[1777764154021,40.46,78766.29,0.0,0.97603,2e-05,4.26225]
[1777764159055,40.46,78765.85,0.0,0.97603,2e-05,4.26253]
[1777764161792,40.46,78759.56,0.0,0.97592,2e-05,4.279]
[1777764162083,40.46,78759.56,0.0,0.97592,2e-05,4.279]
[1777764165250,40.46,78754.43,0.0,0.97583,2e-05,4.29249]
[1777764165329,40.46,78754.43,0.0,0.97583,2e-05,4.29249]
[1777764165351,40.46,78754.33,0.0,0.97583,2e-05,4.29254]
[1777764171140,40.45,78754.83,0.0,0.97585,2e-05,4.28983]
[1777764177184,40.45,78752.56,0.0,0.97581,2e-05,4.29466]
[1777764180928,40.45,78751.05,0.0,0.97578,2e-05,4.29873]
[1777764181079,40.45,78751.05,0.0,0.97578,2e-05,4.29873]
[1777764186249,40.45,78751.1,0.0,0.9758,2e-05,4.29719]
[1777764189349,40.45,78750.89,0.0,0.97579,2e-05,4.29731]
[1777764189583,40.45,78750.89,0.0,0.97579,2e-05,4.29731]
[1777764189741,40.45,78750.89,0.0,0.97579,2e-05,4.29731]
[1777764189828,40.45,78750.89,0.0,0.97579,2e-05,4.29731]
[1777764189843,40.45,78750.89,0.0,0.9758,2e-05,4.29685]
[1777764195312,40.44,78749.61,0.0,0.97578,2e-05,4.2992]
[1777764200347,40.44,78749.17,0.0,0.97578,2e-05,4.29925]
[1777764202878,40.44,78749.17,0.0,0.97578,2e-05,4.29925]
[1777764203081,40.44,78749.17,0.0,0.97578,2e-05,4.29925]
[1777764203361,40.44,78749.17,0.0,0.97578,2e-05,4.29925]
[1777764203576,40.44,78749.17,0.0,0.97578,2e-05,4.29925]
[1777764203677,40.44,78748.92,0.0,0.97578,2e-05,4.29902]
[1777764209410,40.43,78748.93,0.0,0.97579,2e-05,4.29787]
[1777764215451,40.43,78749.04,0.0,0.97581,2e-05,4.29412]
[1777764220750,40.43,78749.0,0.0,0.97582,2e-05,4.29358]
[1777764220828,40.43,78749.0,0.0,0.97582,2e-05,4.29358]
[1777764220859,40.43,78749.0,0.0,0.97582,2e-05,4.29358]
[1777764220847,40.43,78748.93,0.0,0.97582,2e-05,4.29314]
[1777764221075,40.43,78748.93,0.0,0.97582,2e-05,4.29314]
[1777764226529,40.43,78748.98,0.0,0.97583,2e-05,4.29176]
[1777764232571,40.42,78749.01,0.0,0.97584,2e-05,4.29045]
[1777764234759,40.42,78749.01,0.0,0.97584,2e-05,4.29045]
[1777764234831,40.42,78749.01,0.0,0.97584,2e-05,4.29045]
[1777764234929,40.42,78748.94,0.0,0.97584,2e-05,4.29024]
[1777764235046,40.42,78748.94,0.0,0.97584,2e-05,4.29024]
[1777764235083,40.42,78748.94,0.0,0.97584,2e-05,4.29024]
[1777764241634,40.42,78748.98,0.0,0.97585,2e-05,4.28873]
[1777764246669,40.42,78748.68,0.0,0.97585,2e-05,4.28857]
[1777764247142,40.42,78748.68,0.0,0.97585,2e-05,4.28857]
[1777764247335,40.42,78748.68,0.0,0.97585,2e-05,4.28857]
[1777764247878,40.42,78748.68,0.0,0.97585,2e-05,4.28857]
[1777764247931,40.41,78748.61,0.0,0.97585,2e-05,4.28856]
[1777764248081,40.41,78748.61,0.0,0.97585,2e-05,4.28856]
[1777764253718,40.42,78748.67,0.0,0.97585,2e-05,4.28852]
[1777764261510,40.42,78748.63,0.0,0.97585,2e-05,4.28889]
[1777764261579,40.42,78748.63,0.0,0.97585,2e-05,4.28889]
[1777764261789,40.42,78748.63,0.0,0.97585,2e-05,4.28889]
[1777764261832,40.42,78748.63,0.0,0.97585,2e-05,4.28889]
[1777764261836,40.42,78748.63,0.0,0.97584,2e-05,4.28966]
[1777764267823,40.42,78748.63,0.0,0.97582,2e-05,4.29235]
[1777764272858,40.43,78753.68,0.0,0.97591,2e-05,4.27872]
[1777764274678,40.43,78753.28,0.0,0.9759,2e-05,4.28028]
[1777764274832,40.43,78753.28,0.0,0.9759,2e-05,4.28028]
[1777764274872,40.43,78752.73,0.0,0.97589,2e-05,4.28159]
[1777764275340,40.43,78752.73,0.0,0.97589,2e-05,4.28159]
[1777764275581,40.43,78752.73,0.0,0.97589,2e-05,4.28159]
[1777764284941,40.43,78752.68,0.0,0.97591,2e-05,4.27993]
[1777764289098,40.43,78749.49,0.0,0.97584,2e-05,4.28933]
[1777764289330,40.43,78749.49,0.0,0.97584,2e-05,4.28933]
[1777764289852,40.43,78749.49,0.0,0.97584,2e-05,4.28933]
[1777764289906,40.43,78749.49,0.0,0.97584,2e-05,4.29023]
[1777764290077,40.43,78749.49,0.0,0.97584,2e-05,4.29023]
[1777764297026,40.43,78749.29,0.0,0.97583,2e-05,4.29064]
[1777764302061,40.43,78754.41,0.0,0.97593,2e-05,4.27574]
[1777764303987,40.43,78754.41,0.0,0.97593,2e-05,4.27574]
[1777764304084,40.43,78754.66,0.0,0.97594,2e-05,4.27489]
[1777764304677,40.43,78754.66,0.0,0.97594,2e-05,4.27489]
[1777764304833,40.43,78754.66,0.0,0.97594,2e-05,4.27489]
[1777764304934,40.43,78754.66,0.0,0.97594,2e-05,4.27454]
[1777764310117,40.43,78753.87,0.0,0.97593,2e-05,4.27642]
[1777764312741,40.43,78753.71,0.0,0.97592,2e-05,4.27732]
[1777764312831,40.43,78753.71,0.0,0.97592,2e-05,4.27732]
[1777764312842,40.43,78753.74,0.0,0.97592,2e-05,4.27817]
[1777764313254,40.43,78753.74,0.0,0.97592,2e-05,4.27817]
[1777764313333,40.43,78753.74,0.0,0.97592,2e-05,4.27817]
[1777764323208,40.44,78753.78,0.0,0.97589,2e-05,4.28264]
[1777764328242,40.45,78753.74,0.0,0.97587,2e-05,4.285]
[1777764333278,40.45,78753.71,0.0,0.97587,2e-05,4.28517]
[1777764338313,40.45,78753.67,0.0,0.97586,2e-05,4.28621]
[1777764344739,40.45,78753.66,0.0,0.97587,2e-05,4.28543]
[1777764344828,40.45,78753.66,0.0,0.97587,2e-05,4.28543]
[1777764344840,40.45,78753.64,0.0,0.97587,2e-05,4.28488]
[1777764345438,40.45,78753.64,0.0,0.97587,2e-05,4.28488]
[1777764345583,40.45,78753.64,0.0,0.97587,2e-05,4.28488]
[1777764356439,40.45,78753.68,0.0,0.97586,2e-05,4.28581]
[1777764363535,40.45,78753.77,0.0,0.97586,2e-05,4.28624]
[1777764363578,40.45,78753.77,0.0,0.97586,2e-05,4.28624]
[1777764363983,40.45,78753.77,0.0,0.97586,2e-05,4.28624]
[1777764363636,40.46,78753.77,0.0,0.97585,2e-05,4.28842]
[1777764364081,40.46,78753.77,0.0,0.97585,2e-05,4.28842]
[1777764369530,40.47,78753.84,0.0,0.97583,2e-05,4.29039]
[1777764378593,40.47,78754.43,0.0,0.97582,2e-05,4.29263]
[1777764379599,40.48,78759.49,0.0,0.97591,2e-05,4.27931]
[1777764380608,40.48,78763.59,0.0,0.97598,2e-05,4.26863]
[1777764382622,40.48,78763.63,0.0,0.97598,2e-05,4.26944]
[1777764386649,40.48,78768.37,0.0,0.97606,2e-05,4.25657]
[1777764388830,40.48,78768.44,0.0,0.97607,2e-05,4.25622]
[1777764389080,40.48,78768.44,0.0,0.97607,2e-05,4.25622]
[1777764388930,40.48,78768.94,0.0,0.97608,2e-05,4.25456]
[1777764389642,40.48,78768.94,0.0,0.97608,2e-05,4.25456]
[1777764389832,40.48,78768.94,0.0,0.97608,2e-05,4.25456]
[1777764390678,40.48,78776.55,0.0,0.97622,2e-05,4.23377]
[1777764392692,40.48,78779.09,0.0,0.97628,2e-05,4.22461]
[1777764394336,40.48,78780.11,0.0,0.9763,2e-05,4.22177]
[1777764394584,40.48,78780.11,0.0,0.9763,2e-05,4.22177]
[1777764394674,40.48,78780.11,0.0,0.9763,2e-05,4.22177]
[1777764394839,40.48,78780.11,0.0,0.9763,2e-05,4.22177]
[1777764394940,40.48,78780.22,0.0,0.9763,2e-05,4.22137]
[1777764401755,40.47,78779.67,0.0,0.9763,2e-05,4.2221]
[1777764402733,40.47,78779.67,0.0,0.9763,2e-05,4.2221]
[1777764402831,40.47,78779.67,0.0,0.9763,2e-05,4.2221]
[1777764402834,40.47,78779.26,0.0,0.97629,2e-05,4.22308]
[1777764403184,40.47,78779.26,0.0,0.97629,2e-05,4.22308]
[1777764403339,40.47,78779.26,0.0,0.97629,2e-05,4.22308]
[1777764409811,40.47,78778.61,0.0,0.97628,2e-05,4.22389]
[1777764414846,40.47,78778.74,0.0,0.97629,2e-05,4.22283]
[1777764419881,40.47,78778.77,0.0,0.97629,2e-05,4.22266]
[1777764424915,40.47,78778.87,0.0,0.9763,2e-05,4.22161]
[1777764431554,40.47,78778.83,0.0,0.9763,2e-05,4.2214]
[1777764431578,40.47,78778.83,0.0,0.9763,2e-05,4.2214]
[1777764431655,40.47,78778.83,0.0,0.9763,2e-05,4.22077]
[1777764432207,40.47,78778.83,0.0,0.9763,2e-05,4.22077]
[1777764432331,40.47,78778.83,0.0,0.9763,2e-05,4.22077]
[1777764438007,40.47,78778.94,0.0,0.97629,2e-05,4.22254]
[1777764443043,40.48,78780.0,0.0,0.9763,2e-05,4.22206]
[1777764448886,40.48,78780.27,0.0,0.9763,2e-05,4.2218]
[1777764449078,40.48,78780.27,0.0,0.9763,2e-05,4.2218]
[1777764448988,40.48,78780.27,0.0,0.97628,2e-05,4.22413]
[1777764449311,40.48,78780.27,0.0,0.97628,2e-05,4.22413]
[1777764449330,40.48,78780.27,0.0,0.97628,2e-05,4.22413]
[1777764450092,40.48,78780.25,0.0,0.97628,2e-05,4.22465]
[1777764455127,40.49,78786.73,0.0,0.97639,2e-05,4.20746]
[1777764456078,40.49,78786.73,0.0,0.97639,2e-05,4.20746]
[1777764456133,40.49,78785.68,0.0,0.97637,2e-05,4.21075]
[1777764456374,40.49,78785.68,0.0,0.97637,2e-05,4.21075]
[1777764456583,40.49,78785.68,0.0,0.97637,2e-05,4.21075]
[1777764457074,40.49,78785.68,0.0,0.97637,2e-05,4.21075]
[1777764457141,40.49,78786.6,0.0,0.97638,2e-05,4.20876]
[1777764457333,40.49,78786.6,0.0,0.97638,2e-05,4.20876]
[1777764466966,40.5,78786.7,0.0,0.97637,2e-05,4.21087]
[1777764467078,40.5,78786.7,0.0,0.97637,2e-05,4.21087]
[1777764469787,40.5,78786.59,0.0,0.97635,2e-05,4.21349]
[1777764469832,40.5,78786.59,0.0,0.97635,2e-05,4.21349]
[1777764469934,40.51,78786.59,0.0,0.97634,2e-05,4.21487]
[1777764471239,40.51,78790.65,0.0,0.97641,2e-05,4.20445]
[1777764472733,40.51,78790.65,0.0,0.97641,2e-05,4.20445]
[1777764472837,40.51,78790.65,0.0,0.97641,2e-05,4.20445]
[1777764478288,40.52,78791.32,0.0,0.97641,2e-05,4.20593]
[1777764483466,40.52,78791.24,0.0,0.97639,2e-05,4.20798]
[1777764483579,40.52,78791.24,0.0,0.97639,2e-05,4.20798]
[1777764483680,40.52,78791.27,0.0,0.97639,2e-05,4.20836]
[1777764488396,40.53,78791.09,0.0,0.97637,2e-05,4.21064]
[1777764488578,40.53,78791.09,0.0,0.97637,2e-05,4.21064]
[1777764495407,40.54,78791.12,0.0,0.97635,2e-05,4.2141]
[1777764500442,40.54,78791.82,0.0,0.97635,2e-05,4.2144]
[1777764501973,40.54,78791.82,0.0,0.97635,2e-05,4.2144]
[1777764502089,40.54,78791.82,0.0,0.97635,2e-05,4.2144]
[1777764502188,40.54,78791.82,0.0,0.97634,2e-05,4.21527]
[1777764502523,40.54,78791.82,0.0,0.97634,2e-05,4.21527]
[1777764502582,40.54,78791.82,0.0,0.97634,2e-05,4.21527]
[1777764513533,40.56,78791.83,0.0,0.97632,2e-05,4.21781]
[1777764517863,40.56,78791.83,0.0,0.97632,2e-05,4.21781]
[1777764518089,40.56,78791.83,0.0,0.97632,2e-05,4.21781]
[1777764518103,40.56,78791.83,0.0,0.97632,2e-05,4.21781]
[1777764518182,40.56,78791.83,0.0,0.97631,2e-05,4.2199]
[1777764518326,40.56,78791.83,0.0,0.97631,2e-05,4.2199]
[1777764528638,40.57,78793.95,0.0,0.97632,2e-05,4.2184]
[1777764533441,40.57,78793.8,0.0,0.97631,2e-05,4.2205]
[1777764533584,40.57,78793.8,0.0,0.97631,2e-05,4.2205]
[1777764533674,40.58,78793.89,0.0,0.9763,2e-05,4.22068]
[1777764534254,40.58,78793.89,0.0,0.9763,2e-05,4.22068]
[1777764534331,40.58,78793.89,0.0,0.9763,2e-05,4.22068]
[1777764539716,40.58,78795.49,0.0,0.97632,2e-05,4.21894]
[1777764540827,40.58,78795.49,0.0,0.97632,2e-05,4.21894]
[1777764541101,40.58,78795.49,0.0,0.97632,2e-05,4.21894]
[1777764541184,40.58,78795.49,0.0,0.97631,2e-05,4.2198]
[1777764541403,40.58,78795.49,0.0,0.97631,2e-05,4.2198]
[1777764541584,40.58,78795.49,0.0,0.97631,2e-05,4.2198]
[1777764548783,40.59,78795.17,0.0,0.97629,2e-05,4.22362]
[1777764554825,40.6,78795.17,0.0,0.97627,2e-05,4.22655]
[1777764561874,40.6,78796.51,0.0,0.97628,2e-05,4.22458]
[1777764564216,40.6,78798.34,0.0,0.97631,2e-05,4.21946]
[1777764564325,40.6,78798.22,0.0,0.97631,2e-05,4.21957]
[1777764564895,40.6,78798.24,0.0,0.97632,2e-05,4.2193]
[1777764565382,40.6,78798.24,0.0,0.97632,2e-05,4.2193]
[1777764565593,40.6,78798.24,0.0,0.97632,2e-05,4.2193]
[1777764570937,40.6,78800.76,0.0,0.97636,2e-05,4.21324]
[1777764572044,40.6,78800.76,0.0,0.97636,2e-05,4.21324]
[1777764572076,40.6,78800.76,0.0,0.97636,2e-05,4.21324]
[1777764572182,40.6,78799.9,0.0,0.97635,2e-05,4.21322]
[1777764573239,40.6,78799.9,0.0,0.97635,2e-05,4.21322]
[1777764573328,40.6,78799.02,0.0,0.97634,2e-05,4.21538]
[1777764578993,40.6,78798.64,0.0,0.97633,2e-05,4.21714]
[1777764579382,40.6,78798.64,0.0,0.97633,2e-05,4.21714]
[1777764579581,40.6,78798.64,0.0,0.97633,2e-05,4.21714]
[1777764587940,40.61,78797.54,0.0,0.97629,2e-05,4.22226]
[1777764588078,40.61,78797.54,0.0,0.97629,2e-05,4.22226]
[1777764588179,40.61,78797.54,0.0,0.97628,2e-05,4.22397]
[1777764595105,40.61,78798.88,0.0,0.97631,2e-05,4.22017]
[1777764597196,40.61,78798.88,0.0,0.97631,2e-05,4.22017]
[1777764597333,40.61,78799.22,0.0,0.97632,2e-05,4.21884]
[1777764602158,40.61,78807.42,0.0,0.97647,2e-05,4.19614]
[1777764603424,40.61,78808.9,0.0,0.9765,2e-05,4.19183]
[1777764603580,40.61,78808.9,0.0,0.9765,2e-05,4.19183]
[1777764604172,40.61,78809.03,0.0,0.9765,2e-05,4.19133]
[1777764604408,40.61,78809.03,0.0,0.9765,2e-05,4.19133]
[1777764604579,40.61,78809.03,0.0,0.9765,2e-05,4.19133]
[1777764608200,40.61,78813.56,0.0,0.97659,2e-05,4.1787]
[1777764612212,40.61,78814.07,0.0,0.9766,2e-05,4.17698]
[1777764612227,40.61,78814.32,0.0,0.97661,2e-05,4.1762]
[1777764612328,40.61,78814.32,0.0,0.97661,2e-05,4.1762]
[1777764613235,40.61,78814.16,0.0,0.9766,2e-05,4.17651]
[1777764613902,40.61,78814.16,0.0,0.9766,2e-05,4.17651]
[1777764614079,40.61,78814.16,0.0,0.9766,2e-05,4.17651]
[1777764623304,40.6,78816.45,0.0,0.97665,2e-05,4.16943]
[1777764624550,40.6,78816.38,0.0,0.97665,2e-05,4.16953]
[1777764624576,40.6,78816.38,0.0,0.97665,2e-05,4.16953]
[1777764625404,40.6,78816.38,0.0,0.97665,2e-05,4.16953]
[1777764625584,40.6,78816.38,0.0,0.97665,2e-05,4.16953]
[1777764625606,40.6,78816.38,0.0,0.97665,2e-05,4.16944]
[1777764631362,40.6,78815.77,0.0,0.97666,2e-05,4.16842]
[1777764637403,40.6,78815.87,0.0,0.97666,2e-05,4.16767]
[1777764639533,40.6,78815.84,0.0,0.97666,2e-05,4.16767]
[1777764639577,40.6,78815.84,0.0,0.97666,2e-05,4.16767]
[1777764639631,40.6,78815.84,0.0,0.97666,2e-05,4.16759]
[1777764640595,40.6,78815.84,0.0,0.97666,2e-05,4.16759]
[1777764640834,40.6,78815.84,0.0,0.97666,2e-05,4.16759]
[1777764646467,40.6,78815.8,0.0,0.97666,2e-05,4.16716]
[1777764650515,40.6,78815.77,0.0,0.97666,2e-05,4.16702]
[1777764650576,40.6,78815.77,0.0,0.97666,2e-05,4.16702]
[1777764650678,40.6,78805.72,0.0,0.97648,2e-05,4.19364]
[1777764651502,40.6,78792.58,0.0,0.97625,2e-05,4.22861]
[1777764652509,40.6,78793.06,0.0,0.97626,2e-05,4.22714]
[1777764653771,40.6,78793.06,0.0,0.97626,2e-05,4.22714]
[1777764653832,40.6,78793.06,0.0,0.97626,2e-05,4.22714]
[1777764656114,40.6,78792.68,0.0,0.97624,2e-05,4.22907]
[1777764656329,40.6,78792.68,0.0,0.97624,2e-05,4.22907]
[1777764656163,40.6,78790.74,0.0,0.97621,2e-05,4.23451]
[1777764656400,40.6,78790.74,0.0,0.97621,2e-05,4.23451]
[1777764658482,40.6,78790.7,0.0,0.97621,2e-05,4.23441]
[1777764658581,40.6,78790.7,0.0,0.97621,2e-05,4.23441]
[1777764663586,40.6,78788.54,0.0,0.97618,2e-05,4.23892]
[1777764671346,40.59,78788.51,0.0,0.97618,2e-05,4.23832]
[1777764671584,40.59,78788.51,0.0,0.97618,2e-05,4.23832]
[1777764671850,40.59,78788.51,0.0,0.97618,2e-05,4.23832]
[1777764672079,40.59,78788.51,0.0,0.97618,2e-05,4.23832]
[1777764672088,40.59,78788.58,0.0,0.97619,2e-05,4.23676]
[1777764674329,40.59,78789.97,0.0,0.97622,2e-05,4.23303]
[1777764673656,40.59,78801.25,0.0,0.97642,2e-05,4.20263]
[1777764674588,40.59,78801.25,0.0,0.97642,2e-05,4.20263]
[1777764674663,40.59,78801.82,0.0,0.97643,2e-05,4.20094]
[1777764676803,40.59,78803.66,0.0,0.97647,2e-05,4.19586]
[1777764676827,40.59,78803.66,0.0,0.97647,2e-05,4.19586]
[1777764677034,40.59,78811.42,0.0,0.97661,2e-05,4.17494]
[1777764679365,40.59,78811.55,0.0,0.97661,2e-05,4.1746]
[1777764679586,40.59,78811.88,0.0,0.97662,2e-05,4.1736]
[1777764681275,40.59,78811.44,0.0,0.97661,2e-05,4.17465]
[1777764681326,40.59,78811.44,0.0,0.97661,2e-05,4.17465]
[1777764681376,40.59,78807.78,0.0,0.97655,2e-05,4.18411]
[1777764683173,40.59,78807.12,0.0,0.97654,2e-05,4.18587]
[1777764683337,40.59,78807.12,0.0,0.97654,2e-05,4.18587]
[1777764688763,40.59,78807.02,0.0,0.97654,2e-05,4.1852]
[1777764689898,40.59,78807.02,0.0,0.97654,2e-05,4.1852]
[1777764690080,40.59,78807.02,0.0,0.97654,2e-05,4.1852]
[1777764690115,40.58,78806.8,0.0,0.97654,2e-05,4.18555]
[1777764690737,40.58,78806.8,0.0,0.97654,2e-05,4.18555]
[1777764690834,40.58,78806.8,0.0,0.97654,2e-05,4.18555]
[1777764694014,40.58,78809.11,0.0,0.97659,2e-05,4.17689]
[1777764694599,40.58,78809.11,0.0,0.97659,2e-05,4.17689]
[1777764694831,40.58,78809.11,0.0,0.97659,2e-05,4.17689]
[1777764700771,40.58,78810.11,0.0,0.97661,2e-05,4.17384]
[1777764700829,40.58,78810.11,0.0,0.97661,2e-05,4.17384]
[1777764705887,40.58,78804.86,0.0,0.97652,2e-05,4.18737]
[1777764706554,40.58,78804.86,0.0,0.97652,2e-05,4.18737]
[1777764706584,40.58,78804.86,0.0,0.97652,2e-05,4.18737]
[1777764708080,40.58,78804.76,0.0,0.97652,2e-05,4.18756]
[1777764708173,40.58,78804.79,0.0,0.97652,2e-05,4.1873]
[1777764713943,40.58,78804.87,0.0,0.97653,2e-05,4.18664]
[1777764718978,40.58,78804.71,0.0,0.97653,2e-05,4.18667]
[1777764724020,40.58,78805.18,0.0,0.97654,2e-05,4.18501]
[1777764725166,40.58,78805.18,0.0,0.97654,2e-05,4.18501]
[1777764725334,40.58,78805.18,0.0,0.97654,2e-05,4.18501]
[1777764727414,40.58,78805.55,0.0,0.97655,2e-05,4.1839]
[1777764727578,40.58,78805.55,0.0,0.97655,2e-05,4.1839]
[1777764727677,40.58,78805.55,0.0,0.97655,2e-05,4.18384]
[1777764733083,40.58,78805.55,0.0,0.97655,2e-05,4.18346]
[1777764738118,40.58,78805.7,0.0,0.97655,2e-05,4.18274]
[1777764745166,40.57,78805.53,0.0,0.97655,2e-05,4.18274]
[1777764746801,40.57,78805.53,0.0,0.97655,2e-05,4.18274]
[1777764746834,40.57,78805.53,0.0,0.97655,2e-05,4.18274]
[1777764755237,40.57,78805.33,0.0,0.97657,2e-05,4.1805]
[1777764760271,40.57,78806.87,0.0,0.9766,2e-05,4.1761]
[1777764762076,40.57,78807.01,0.0,0.9766,2e-05,4.17567]
[1777764762333,40.57,78807.01,0.0,0.9766,2e-05,4.17567]
[1777764765269,40.57,78807.08,0.0,0.9766,2e-05,4.17537]
[1777764765332,40.57,78807.08,0.0,0.9766,2e-05,4.17537]
[1777764765427,40.57,78808.0,0.0,0.97662,2e-05,4.17282]
[1777764769311,40.57,78808.56,0.0,0.97663,2e-05,4.17118]
[1777764769331,40.57,78808.56,0.0,0.97663,2e-05,4.17118]
[1777764775376,40.57,78809.37,0.0,0.97665,2e-05,4.16871]
[1777764775914,40.57,78809.37,0.0,0.97665,2e-05,4.16871]
[1777764776082,40.57,78809.37,0.0,0.97665,2e-05,4.16871]
[1777764777463,40.57,78809.27,0.0,0.97664,2e-05,4.16893]
[1777764777582,40.57,78809.19,0.0,0.97664,2e-05,4.1691]
[1777764778398,40.57,78809.33,0.0,0.97665,2e-05,4.16868]
[1777764784440,40.57,78809.33,0.0,0.97665,2e-05,4.16843]
[1777764790482,40.57,78809.05,0.0,0.97664,2e-05,4.16893]
[1777764795600,40.57,78807.72,0.0,0.97662,2e-05,4.17231]
[1777764795829,40.57,78807.72,0.0,0.97662,2e-05,4.17231]
[1777764801559,40.57,78807.87,0.0,0.97663,2e-05,4.17163]
[1777764806767,40.57,78809.02,0.0,0.97665,2e-05,4.16842]
[1777764806836,40.57,78809.02,0.0,0.97665,2e-05,4.16842]
[1777764809154,40.57,78808.37,0.0,0.97664,2e-05,4.17007]
[1777764809333,40.57,78808.37,0.0,0.97664,2e-05,4.17007]
[1777764809434,40.57,78808.37,0.0,0.97664,2e-05,4.16999]
[1777764815467,40.57,78808.32,0.0,0.97665,2e-05,4.16785]
[1777764815577,40.57,78804.17,0.0,0.97657,2e-05,4.17877]
[1777764820693,40.57,78801.65,0.0,0.97653,2e-05,4.18508]
[1777764826651,40.56,78800.55,0.0,0.97651,2e-05,4.18773]
[1777764826831,40.56,78800.55,0.0,0.97651,2e-05,4.18773]
[1777764827741,40.56,78795.02,0.0,0.97641,2e-05,4.20208]
[1777764829755,40.56,78791.52,0.0,0.97635,2e-05,4.21115]
[1777764830652,40.56,78791.52,0.0,0.97635,2e-05,4.21115]
[1777764830828,40.56,78791.52,0.0,0.97635,2e-05,4.21115]
[1777764830868,40.56,78791.34,0.0,0.97635,2e-05,4.21149]
[1777764833873,40.56,78791.53,0.0,0.97636,2e-05,4.21068]
[1777764834080,40.56,78791.53,0.0,0.97636,2e-05,4.21068]
[1777764839826,40.56,78789.37,0.0,0.97632,2e-05,4.21537]
[1777764844861,40.56,78789.15,0.0,0.97633,2e-05,4.21515]
[1777764850903,40.55,78789.0,0.0,0.97633,2e-05,4.21458]
[1777764852875,40.55,78788.88,0.0,0.97633,2e-05,4.21474]
[1777764853078,40.55,78788.88,0.0,0.97633,2e-05,4.21474]
[1777764855644,40.55,78788.88,0.0,0.97633,2e-05,4.21442]
[1777764855831,40.55,78788.88,0.0,0.97633,2e-05,4.21442]
[1777764855937,40.55,78788.75,0.0,0.97633,2e-05,4.21445]
[1777764861979,40.55,78787.17,0.0,0.97631,2e-05,4.21768]
[1777764864937,40.55,78787.21,0.0,0.97631,2e-05,4.21723]
[1777764865077,40.55,78787.21,0.0,0.97631,2e-05,4.21723]
[1777764871059,40.55,78786.94,0.0,0.9763,2e-05,4.21817]
[1777764871076,40.55,78786.94,0.0,0.9763,2e-05,4.21817]
[1777764871764,40.55,78786.78,0.0,0.97631,2e-05,4.21738]
[1777764871834,40.55,78786.78,0.0,0.97631,2e-05,4.21738]
[1777764872050,40.55,78786.96,0.0,0.97631,2e-05,4.2169]
[1777764877085,40.56,78784.74,0.0,0.97625,2e-05,4.22509]
[1777764882363,40.56,78784.76,0.0,0.97626,2e-05,4.22442]
[1777764882576,40.56,78784.76,0.0,0.97626,2e-05,4.22442]
[1777764888162,40.56,78784.24,0.0,0.97624,2e-05,4.22735]
[1777764889679,40.56,78783.84,0.0,0.97623,2e-05,4.22886]
[1777764889826,40.56,78783.84,0.0,0.97623,2e-05,4.22886]
[1777764889881,40.56,78783.84,0.0,0.97623,2e-05,4.22864]
[1777764897225,40.56,78782.36,0.0,0.97622,2e-05,4.23085]
[1777764898075,40.56,78782.36,0.0,0.97622,2e-05,4.23085]
[1777764903267,40.55,78786.53,0.0,0.9763,2e-05,4.21838]
[1777764904536,40.55,78786.53,0.0,0.9763,2e-05,4.21838]
[1777764904581,40.55,78786.53,0.0,0.9763,2e-05,4.21838]
[1777764904574,40.55,78786.38,0.0,0.9763,2e-05,4.21858]
[1777764904984,40.55,78786.38,0.0,0.9763,2e-05,4.21858]
[1777764905078,40.55,78786.38,0.0,0.9763,2e-05,4.21858]
[1777764912331,40.55,78786.22,0.0,0.97631,2e-05,4.21738]
[1777764917265,40.55,78786.19,0.0,0.97631,2e-05,4.21663]
[1777764917329,40.55,78786.19,0.0,0.97631,2e-05,4.21663]
[1777764917365,40.55,78787.23,0.0,0.97633,2e-05,4.21364]
[1777764920527,40.54,78789.13,0.0,0.97637,2e-05,4.20817]
[1777764920580,40.54,78789.13,0.0,0.97637,2e-05,4.20817]
[1777764926428,40.54,78788.94,0.0,0.97637,2e-05,4.20734]
[1777764931463,40.54,78789.63,0.0,0.9764,2e-05,4.20243]
[1777764934191,40.54,78788.99,0.0,0.9764,2e-05,4.20377]
[1777764934334,40.54,78788.99,0.0,0.9764,2e-05,4.20377]
[1777764934484,40.54,78789.07,0.0,0.9764,2e-05,4.20338]
[1777764934773,40.54,78789.07,0.0,0.9764,2e-05,4.20338]
[1777764934828,40.54,78789.07,0.0,0.9764,2e-05,4.20338]
[1777764940526,40.53,78788.53,0.0,0.9764,2e-05,4.20371]
[1777764945561,40.53,78788.46,0.0,0.9764,2e-05,4.20361]
[1777764950023,40.53,78788.5,0.0,0.9764,2e-05,4.20276]
[1777764950082,40.53,78788.5,0.0,0.9764,2e-05,4.20276]
[1777764950538,40.53,78788.5,0.0,0.9764,2e-05,4.20276]
[1777764950577,40.53,78788.5,0.0,0.9764,2e-05,4.20276]
[1777764950600,40.53,78788.58,0.0,0.97641,2e-05,4.20236]
[1777764957649,40.53,78788.39,0.0,0.97641,2e-05,4.20157]
[1777764964697,40.53,78788.49,0.0,0.97642,2e-05,4.2]
[1777764966491,40.53,78788.49,0.0,0.97642,2e-05,4.2]
[1777764966554,40.53,78788.49,0.0,0.97642,2e-05,4.2]
[1777764966583,40.53,78788.49,0.0,0.97642,2e-05,4.2]
[1777764966593,40.52,78788.49,0.0,0.97642,2e-05,4.19963]
[1777764971749,40.52,78788.54,0.0,0.97643,2e-05,4.19857]
[1777764975046,40.52,78788.54,0.0,0.97643,2e-05,4.19857]
[1777764975148,40.52,78783.92,0.0,0.97635,2e-05,4.21038]
[1777764975782,40.52,78778.43,0.0,0.97625,2e-05,4.22489]
[1777764978585,40.52,78778.7,0.0,0.97626,2e-05,4.22394]
[1777764983838,40.52,78771.48,0.0,0.97614,2e-05,4.24183]
[1777764985262,40.52,78771.48,0.0,0.97614,2e-05,4.24183]
[1777764985330,40.52,78771.48,0.0,0.97614,2e-05,4.24183]
[1777764985363,40.51,78768.02,0.0,0.97607,2e-05,4.25066]
[1777764986298,40.51,78768.02,0.0,0.97607,2e-05,4.25066]
[1777764986325,40.51,78768.02,0.0,0.97607,2e-05,4.25066]
[1777764992373,40.51,78767.7,0.0,0.97608,2e-05,4.25028]
[1777764992583,40.51,78767.7,0.0,0.97608,2e-05,4.25028]
[1777764992664,40.51,78768.73,0.0,0.97611,2e-05,4.24488]
[1777764993347,40.51,78768.73,0.0,0.97611,2e-05,4.24488]
[1777764993576,40.51,78768.73,0.0,0.97611,2e-05,4.24488]
[1777764999950,40.51,78766.62,0.0,0.97608,2e-05,4.24894]
[1777765002971,40.5,78761.46,0.0,0.97599,2e-05,4.26215]
[1777765003909,40.5,78761.46,0.0,0.97599,2e-05,4.26215]
[1777765004083,40.5,78761.46,0.0,0.97599,2e-05,4.26215]
[1777765004530,40.5,78761.46,0.0,0.97599,2e-05,4.26215]
[1777765004582,40.5,78761.46,0.0,0.97599,2e-05,4.26215]
[1777765004629,40.5,78761.46,0.0,0.976,2e-05,4.26164]
[1777765006999,40.5,78757.14,0.0,0.97592,2e-05,4.27282]
[1777765009529,40.5,78755.87,0.0,0.9759,2e-05,4.276]
[1777765009583,40.5,78755.87,0.0,0.9759,2e-05,4.276]
[1777765009679,40.5,78754.18,0.0,0.97587,2e-05,4.28003]
[1777765010934,40.5,78753.72,0.0,0.97586,2e-05,4.28127]
[1777765011083,40.5,78753.72,0.0,0.97586,2e-05,4.28127]
[1777765017070,40.5,78747.41,0.0,0.97576,2e-05,4.29645]
[1777765019327,40.49,78745.96,0.0,0.97573,2e-05,4.3001]
[1777765019582,40.49,78745.96,0.0,0.97573,2e-05,4.3001]
[1777765019674,40.49,78745.81,0.0,0.97573,2e-05,4.29992]
[1777765020249,40.49,78745.81,0.0,0.97573,2e-05,4.29992]
[1777765020330,40.49,78745.81,0.0,0.97573,2e-05,4.29992]
[1777765026134,40.49,78742.82,0.0,0.97569,2e-05,4.30629]
[1777765027949,40.49,78742.85,0.0,0.97569,2e-05,4.30592]
[1777765028076,40.49,78742.85,0.0,0.97569,2e-05,4.30592]
[1777765029317,40.49,78742.85,0.0,0.97569,2e-05,4.30563]
[1777765029329,40.49,78742.85,0.0,0.97569,2e-05,4.30563]
[1777765029418,40.49,78742.85,0.0,0.9757,2e-05,4.30505]
[1777765037211,40.48,78742.8,0.0,0.97571,2e-05,4.30321]
[1777765042013,40.48,78745.02,0.0,0.97576,2e-05,4.29609]
[1777765042082,40.48,78745.02,0.0,0.97576,2e-05,4.29609]
[1777765047281,40.47,78745.35,0.0,0.97577,2e-05,4.29368]
[1777765049145,40.47,78745.35,0.0,0.97577,2e-05,4.29368]
[1777765049337,40.47,78745.35,0.0,0.97577,2e-05,4.29368]
[1777765049411,40.47,78745.27,0.0,0.97578,2e-05,4.29315]
[1777765054989,40.47,78744.77,0.0,0.97579,2e-05,4.2914]
[1777765055077,40.47,78744.77,0.0,0.97579,2e-05,4.2914]
[1777765056344,40.47,78749.77,0.0,0.97588,2e-05,4.27734]
[1777765060155,40.47,78752.39,0.0,0.97593,2e-05,4.27002]
[1777765060332,40.47,78752.39,0.0,0.97593,2e-05,4.27002]
[1777765060642,40.47,78752.39,0.0,0.97593,2e-05,4.27002]
[1777765060743,40.47,78752.86,0.0,0.97594,2e-05,4.26855]
[1777765060830,40.47,78752.86,0.0,0.97594,2e-05,4.26855]
[1777765067420,40.46,78753.26,0.0,0.97596,2e-05,4.26612]
[1777765070440,40.46,78751.41,0.0,0.97593,2e-05,4.27075]
[1777765070580,40.46,78751.41,0.0,0.97593,2e-05,4.27075]
[1777765070673,40.46,78751.15,0.0,0.97592,2e-05,4.27126]
[1777765071012,40.46,78751.15,0.0,0.97592,2e-05,4.27126]
[1777765071089,40.46,78751.15,0.0,0.97592,2e-05,4.27126]
[1777765072456,40.46,78746.26,0.0,0.97584,2e-05,4.28415]
[1777765073933,40.46,78745.51,0.0,0.97582,2e-05,4.28597]
[1777765074085,40.46,78745.51,0.0,0.97582,2e-05,4.28597]
[1777765074470,40.46,78745.47,0.0,0.97582,2e-05,4.28586]
[1777765079505,40.46,78744.95,0.0,0.97582,2e-05,4.28618]
[1777765084540,40.46,78736.77,0.0,0.97568,2e-05,4.30738]
[1777765086555,40.45,78735.76,0.0,0.97566,2e-05,4.30963]
[1777765087166,40.45,78735.76,0.0,0.97566,2e-05,4.30963]
[1777765087328,40.45,78735.76,0.0,0.97566,2e-05,4.30963]
[1777765093603,40.45,78735.25,0.0,0.97566,2e-05,4.3092]
[1777765100654,40.45,78735.07,0.0,0.97567,2e-05,4.30786]
[1777765104682,40.44,78728.95,0.0,0.97557,2e-05,4.32352]
[1777765107553,40.44,78728.11,0.0,0.97555,2e-05,4.32522]
[1777765107577,40.44,78728.11,0.0,0.97555,2e-05,4.32522]
[1777765107728,40.44,78728.11,0.0,0.97556,2e-05,4.32492]
[1777765108092,40.44,78728.11,0.0,0.97556,2e-05,4.32492]
[1777765108332,40.44,78728.11,0.0,0.97556,2e-05,4.32492]
[1777765113745,40.44,78727.88,0.0,0.97557,2e-05,4.32161]
[1777765122808,40.43,78728.07,0.0,0.9756,2e-05,4.3185]
[1777765126290,40.43,78727.86,0.0,0.9756,2e-05,4.3185]
[1777765126327,40.43,78727.86,0.0,0.9756,2e-05,4.3185]
[1777765126776,40.43,78727.86,0.0,0.9756,2e-05,4.3185]
[1777765126832,40.43,78727.86,0.0,0.9756,2e-05,4.3185]
[1777765126877,40.43,78727.86,0.0,0.9756,2e-05,4.31793]
[1777765132817,40.42,78730.5,0.0,0.97566,2e-05,4.30931]
[1777765132830,40.42,78730.5,0.0,0.97566,2e-05,4.30931]
[1777765132878,40.42,78731.31,0.0,0.97568,2e-05,4.30682]
[1777765133532,40.42,78731.31,0.0,0.97568,2e-05,4.30682]
[1777765133580,40.42,78731.31,0.0,0.97568,2e-05,4.30682]
[1777765139964,40.42,78731.73,0.0,0.97569,2e-05,4.30437]
[1777765140082,40.42,78731.73,0.0,0.97569,2e-05,4.30437]
[1777765140180,40.42,78731.73,0.0,0.9757,2e-05,4.30386]
[1777765140938,40.42,78731.73,0.0,0.9757,2e-05,4.30386]
[1777765141080,40.42,78731.73,0.0,0.9757,2e-05,4.30386]
[1777765151003,40.41,78732.21,0.0,0.97572,2e-05,4.29981]
[1777765156041,40.41,78731.76,0.0,0.97572,2e-05,4.29982]
[1777765158927,40.41,78731.69,0.0,0.97572,2e-05,4.29952]
[1777765159081,40.41,78731.69,0.0,0.97572,2e-05,4.29952]
[1777765159275,40.41,78731.69,0.0,0.97572,2e-05,4.29952]
[1777765159329,40.41,78731.69,0.0,0.97572,2e-05,4.29952]
[1777765159430,40.41,78731.69,0.0,0.97573,2e-05,4.29928]
[1777765163941,40.41,78731.64,0.0,0.97573,2e-05,4.29893]
[1777765164083,40.41,78731.64,0.0,0.97573,2e-05,4.29893]
[1777765164328,40.41,78731.64,0.0,0.97573,2e-05,4.29893]
[1777765164588,40.41,78731.64,0.0,0.97573,2e-05,4.29893]
[1777765164654,40.41,78727.3,0.0,0.97564,2e-05,4.31174]
[1777765173159,40.42,78716.95,0.0,0.97544,2e-05,4.34099]
[1777765174167,40.42,78716.1,0.0,0.97542,2e-05,4.34365]
[1777765175501,40.42,78716.1,0.0,0.97542,2e-05,4.34365]
[1777765175580,40.42,78716.1,0.0,0.97542,2e-05,4.34365]
[1777765175902,40.42,78716.1,0.0,0.97542,2e-05,4.34365]
[1777765175678,40.42,78716.06,0.0,0.97541,2e-05,4.34441]
[1777765176080,40.42,78716.06,0.0,0.97541,2e-05,4.34441]
[1777765182223,40.42,78715.24,0.0,0.97539,2e-05,4.34792]
[1777765187258,40.42,78715.16,0.0,0.97538,2e-05,4.34905]
[1777765192293,40.42,78713.45,0.0,0.97536,2e-05,4.35206]
[1777765193556,40.42,78713.45,0.0,0.97536,2e-05,4.35206]
[1777765193580,40.42,78713.45,0.0,0.97536,2e-05,4.35206]
[1777765193603,40.42,78713.47,0.0,0.97537,2e-05,4.35132]
[1777765194017,40.42,78713.47,0.0,0.97537,2e-05,4.35132]
[1777765194078,40.42,78713.47,0.0,0.97537,2e-05,4.35132]
[1777765199342,40.41,78712.61,0.0,0.97536,2e-05,4.35197]
[1777765204382,40.41,78709.36,0.0,0.97531,2e-05,4.35921]
[1777765206076,40.41,78708.99,0.0,0.97531,2e-05,4.35989]
[1777765206329,40.41,78708.99,0.0,0.97531,2e-05,4.35989]
[1777765206736,40.41,78708.99,0.0,0.97531,2e-05,4.35989]
[1777765206832,40.41,78708.99,0.0,0.97531,2e-05,4.35989]
[1777765206838,40.41,78709.0,0.0,0.97531,2e-05,4.35916]
[1777765213450,40.4,78709.07,0.0,0.97533,2e-05,4.35687]
[1777765218485,40.4,78709.03,0.0,0.97534,2e-05,4.35527]
[1777765219492,40.4,78713.03,0.0,0.97542,2e-05,4.34392]
[1777765220963,40.4,78713.03,0.0,0.97542,2e-05,4.34392]
[1777765221078,40.4,78713.09,0.0,0.97542,2e-05,4.34342]
[1777765221175,40.39,78713.09,0.0,0.97542,2e-05,4.3431]
[1777765222038,40.39,78713.09,0.0,0.97542,2e-05,4.3431]
[1777765222076,40.39,78713.09,0.0,0.97542,2e-05,4.3431]
[1777765228555,40.39,78714.86,0.0,0.97547,2e-05,4.33579]
[1777765232582,40.39,78713.76,0.0,0.97547,2e-05,4.33575]
[1777765232828,40.39,78713.76,0.0,0.97547,2e-05,4.33575]
[1777765232926,40.39,78713.73,0.0,0.97547,2e-05,4.33554]
[1777765233447,40.39,78713.73,0.0,0.97547,2e-05,4.33554]
[1777765233578,40.39,78713.73,0.0,0.97547,2e-05,4.33554]
[1777765240639,40.38,78712.31,0.0,0.97546,2e-05,4.33699]
[1777765242506,40.38,78712.31,0.0,0.97546,2e-05,4.33699]
[1777765242583,40.38,78712.31,0.0,0.97546,2e-05,4.33699]
[1777765242659,40.38,78712.31,0.0,0.97546,2e-05,4.33637]
[1777765243140,40.38,78712.31,0.0,0.97546,2e-05,4.33637]
[1777765243327,40.38,78712.31,0.0,0.97546,2e-05,4.33637]
[1777765251496,40.37,78709.43,0.0,0.97542,2e-05,4.3424]
[1777765251579,40.37,78709.43,0.0,0.97542,2e-05,4.3424]
[1777765251681,40.37,78709.43,0.0,0.97543,2e-05,4.34141]
[1777765252299,40.37,78709.43,0.0,0.97543,2e-05,4.34141]
[1777765252330,40.37,78709.43,0.0,0.97543,2e-05,4.34141]
[1777765260779,40.36,78706.65,0.0,0.9754,2e-05,4.34606]
[1777765262973,40.36,78706.65,0.0,0.9754,2e-05,4.34606]
[1777765263080,40.36,78706.65,0.0,0.9754,2e-05,4.34606]
[1777765263928,40.36,78706.65,0.0,0.9754,2e-05,4.34606]
[1777765263930,40.36,78706.65,0.0,0.9754,2e-05,4.34565]
[1777765264077,40.36,78706.65,0.0,0.9754,2e-05,4.34565]
[1777765269842,40.37,78708.15,0.0,0.97542,2e-05,4.34328]
[1777765272651,40.37,78708.24,0.0,0.97541,2e-05,4.34361]
[1777765272831,40.37,78708.24,0.0,0.97541,2e-05,4.34361]
[1777765272863,40.37,78708.27,0.0,0.97541,2e-05,4.34381]
[1777765273433,40.37,78708.27,0.0,0.97541,2e-05,4.34381]
[1777765273578,40.37,78708.27,0.0,0.97541,2e-05,4.34381]
[1777765278930,40.37,78711.55,0.0,0.97546,2e-05,4.33653]
[1777765279721,40.37,78711.55,0.0,0.97546,2e-05,4.33653]
[1777765279832,40.37,78711.55,0.0,0.97546,2e-05,4.33653]
[1777765279937,40.37,78712.11,0.0,0.97547,2e-05,4.33529]
[1777765280473,40.37,78712.11,0.0,0.97547,2e-05,4.33529]
[1777765280578,40.37,78712.11,0.0,0.97547,2e-05,4.33529]
[1777765292020,40.38,78712.04,0.0,0.97546,2e-05,4.33681]
[1777765297459,40.38,78712.04,0.0,0.97546,2e-05,4.33681]
[1777765297584,40.38,78712.04,0.0,0.97546,2e-05,4.33681]
[1777765297646,40.39,78712.04,0.0,0.97545,2e-05,4.33851]
[1777765298317,40.39,78712.04,0.0,0.97545,2e-05,4.33851]
[1777765298328,40.39,78712.04,0.0,0.97545,2e-05,4.33851]
[1777765308133,40.39,78711.83,0.0,0.97542,2e-05,4.34184]
[1777765310345,40.39,78711.67,0.0,0.97542,2e-05,4.34255]
[1777765310582,40.39,78711.67,0.0,0.97542,2e-05,4.34255]
[1777765311056,40.39,78711.67,0.0,0.97542,2e-05,4.34255]
[1777765310674,40.4,78711.81,0.0,0.97542,2e-05,4.3427]
[1777765311077,40.4,78711.81,0.0,0.97542,2e-05,4.3427]
[1777765316189,40.4,78711.15,0.0,0.9754,2e-05,4.34582]
[1777765322231,40.4,78711.45,0.0,0.97539,2e-05,4.34654]
[1777765330386,40.4,78710.78,0.0,0.97538,2e-05,4.3489]
[1777765330576,40.4,78710.78,0.0,0.97538,2e-05,4.3489]
[1777765330638,40.41,78710.69,0.0,0.97536,2e-05,4.3509]
[1777765331647,40.41,78710.69,0.0,0.97536,2e-05,4.3509]
[1777765331830,40.41,78710.69,0.0,0.97536,2e-05,4.3509]
[1777765338344,40.41,78710.81,0.0,0.97535,2e-05,4.3523]
[1777765343379,40.42,78710.51,0.0,0.97534,2e-05,4.35434]
[1777765344271,40.42,78710.51,0.0,0.97534,2e-05,4.35434]
[1777765344328,40.42,78710.51,0.0,0.97534,2e-05,4.35434]
[1777765344372,40.42,78710.51,0.0,0.97534,2e-05,4.35459]
[1777765345490,40.42,78710.51,0.0,0.97534,2e-05,4.35459]
[1777765345588,40.42,78710.51,0.0,0.97534,2e-05,4.35459]
[1777765351435,40.42,78710.39,0.0,0.97533,2e-05,4.35443]
[1777765356470,40.42,78710.33,0.0,0.97533,2e-05,4.35579]
[1777765365050,40.42,78710.12,0.0,0.97532,2e-05,4.35685]
[1777765365077,40.42,78710.12,0.0,0.97532,2e-05,4.35685]
[1777765365152,40.43,78710.12,0.0,0.97531,2e-05,4.35849]
[1777765366377,40.43,78710.12,0.0,0.97531,2e-05,4.35849]
[1777765366587,40.43,78710.12,0.0,0.97531,2e-05,4.35849]
[1777765371301,40.43,78710.07,0.0,0.9753,2e-05,4.35956]
[1777765371327,40.43,78710.07,0.0,0.9753,2e-05,4.35956]
[1777765371575,40.43,78703.92,0.0,0.97518,2e-05,4.377]
[1777765372583,40.43,78703.92,0.0,0.97518,2e-05,4.377]
[1777765372831,40.43,78703.92,0.0,0.97518,2e-05,4.377]
[1777765374932,40.43,78703.6,0.0,0.97517,2e-05,4.37831]
[1777765375079,40.43,78703.6,0.0,0.97517,2e-05,4.37831]
[1777765375035,40.43,78703.18,0.0,0.97516,2e-05,4.37987]
[1777765375150,40.43,78703.18,0.0,0.97516,2e-05,4.37987]
[1777765378789,40.43,78703.22,0.0,0.97516,2e-05,4.38014]
[1777765378833,40.43,78703.22,0.0,0.97516,2e-05,4.38014]
[1777765384666,40.44,78702.34,0.0,0.97513,2e-05,4.38411]
[1777765389595,40.44,78702.34,0.0,0.97513,2e-05,4.38411]
[1777765389827,40.44,78702.34,0.0,0.97513,2e-05,4.38411]
[1777765389832,40.44,78702.17,0.0,0.97512,2e-05,4.38549]
[1777765391128,40.44,78702.17,0.0,0.97512,2e-05,4.38549]
[1777765391335,40.44,78702.17,0.0,0.97512,2e-05,4.38549]
[1777765392722,40.44,78699.47,0.0,0.97507,2e-05,4.39351]
[1777765398229,40.44,78699.21,0.0,0.97506,2e-05,4.39491]
[1777765398327,40.44,78699.21,0.0,0.97506,2e-05,4.39491]
[1777765411466,40.45,78699.18,0.0,0.97505,2e-05,4.39601]
[1777765411576,40.45,78699.18,0.0,0.97505,2e-05,4.39601]
[1777765413170,40.45,78699.18,0.0,0.97505,2e-05,4.39515]
[1777765413331,40.45,78699.18,0.0,0.97505,2e-05,4.39548]
[1777765414582,40.45,78699.18,0.0,0.97505,2e-05,4.39548]
[1777765414876,40.45,78699.15,0.0,0.97505,2e-05,4.39589]
[1777765427966,40.45,78699.5,0.0,0.97507,2e-05,4.39314]
[1777765433009,40.44,78698.39,0.0,0.97506,2e-05,4.39381]
[1777765438047,40.44,78696.47,0.0,0.97502,2e-05,4.39929]
[1777765438504,40.44,78696.47,0.0,0.97502,2e-05,4.39929]
[1777765438584,40.44,78696.47,0.0,0.97502,2e-05,4.39929]
[1777765441067,40.44,78696.45,0.0,0.97502,2e-05,4.40034]
[1777765449124,40.45,78694.72,0.0,0.97496,2e-05,4.40778]
[1777765454154,40.45,78694.72,0.0,0.97496,2e-05,4.40778]
[1777765455087,40.45,78694.72,0.0,0.97496,2e-05,4.40778]
[1777765455327,40.45,78694.72,0.0,0.97495,2e-05,4.40968]
[1777765456584,40.45,78694.72,0.0,0.97495,2e-05,4.40968]
[1777765460579,40.46,78694.54,0.0,0.97494,2e-05,4.41112]
[1777765460681,40.46,78694.54,0.0,0.97494,2e-05,4.41175]
[1777765466246,40.46,78694.43,0.0,0.97492,2e-05,4.41392]
[1777765471461,40.47,78694.43,0.0,0.97491,2e-05,4.41515]
[1777765471584,40.47,78694.43,0.0,0.97491,2e-05,4.41515]
[1777765480344,40.47,78694.43,0.0,0.97491,2e-05,4.41602]
[1777765485379,40.48,78694.29,0.0,0.97489,2e-05,4.41793]
[1777765491621,40.48,78693.64,0.0,0.97488,2e-05,4.42041]
[1777765491829,40.48,78693.64,0.0,0.97488,2e-05,4.42041]
[1777765494584,40.48,78693.64,0.0,0.97487,2e-05,4.42077]
[1777765494896,40.48,78693.5,0.0,0.97487,2e-05,4.42151]
[1777765495916,40.48,78693.5,0.0,0.97487,2e-05,4.42151]
[1777765496079,40.48,78693.5,0.0,0.97487,2e-05,4.42151]
[1777765498580,40.48,78692.79,0.0,0.97485,2e-05,4.42372]
[1777765498682,40.48,78692.79,0.0,0.97485,2e-05,4.42384]
[1777765503507,40.48,78699.56,0.0,0.97498,2e-05,4.4056]
[1777765504575,40.48,78699.56,0.0,0.97498,2e-05,4.4056]
[1777765504828,40.48,78699.56,0.0,0.97498,2e-05,4.4056]
[1777765510556,40.49,78700.07,0.0,0.97498,2e-05,4.40522]
[1777765515303,40.49,78701.71,0.0,0.97501,2e-05,4.40125]
[1777765516941,40.49,78703.57,0.0,0.97504,2e-05,4.3964]
[1777765517077,40.49,78703.57,0.0,0.97504,2e-05,4.3964]
[1777765519619,40.49,78707.14,0.0,0.97511,2e-05,4.38635]
[1777765523647,40.48,78709.95,0.0,0.97518,2e-05,4.3767]
[1777765529689,40.48,78709.52,0.0,0.97519,2e-05,4.37512]
[1777765535129,40.47,78709.3,0.0,0.97521,2e-05,4.37171]
[1777765535330,40.47,78709.27,0.0,0.97521,2e-05,4.37087]
[1777765540766,40.46,78709.16,0.0,0.97523,2e-05,4.36889]
[1777765544669,40.46,78708.72,0.0,0.97523,2e-05,4.36874]
[1777765544827,40.46,78708.72,0.0,0.97523,2e-05,4.36874]
[1777765546809,40.46,78705.81,0.0,0.97518,2e-05,4.37541]
[1777765551215,40.45,78704.74,0.0,0.97517,2e-05,4.37697]
[1777765550837,40.45,78700.48,0.0,0.97509,2e-05,4.38829]
[1777765551330,40.45,78700.48,0.0,0.97509,2e-05,4.38829]
[1777765551844,40.45,78696.3,0.0,0.97501,2e-05,4.40005]
[1777765553858,40.45,78692.05,0.0,0.97493,2e-05,4.41228]
[1777765555936,40.45,78692.5,0.0,0.97494,2e-05,4.41114]
[1777765556080,40.45,78692.5,0.0,0.97494,2e-05,4.41114]
[1777765557238,40.45,78692.26,0.0,0.97493,2e-05,4.41193]
[1777765557285,40.45,78692.26,0.0,0.97493,2e-05,4.41204]
[1777765558083,40.45,78692.26,0.0,0.97493,2e-05,4.41204]
[1777765558179,40.45,78692.95,0.0,0.97494,2e-05,4.41024]
[1777765563929,40.45,78691.99,0.0,0.97494,2e-05,4.40979]
[1777765569068,40.44,78690.44,0.0,0.97493,2e-05,4.41201]
[1777765569076,40.44,78690.44,0.0,0.97493,2e-05,4.41201]
[1777765575331,40.43,78689.93,0.0,0.97494,2e-05,4.41033]
[1777765576586,40.43,78688.71,0.0,0.97492,2e-05,4.4127]
[1777765581620,40.43,78688.67,0.0,0.97493,2e-05,4.41155]
[1777765582057,40.43,78685.04,0.0,0.97486,2e-05,4.42115]
[1777765582584,40.43,78685.04,0.0,0.97486,2e-05,4.42115]
[1777765583065,40.43,78683.38,0.0,0.97483,2e-05,4.4259]
[1777765588125,40.43,78682.23,0.0,0.97481,2e-05,4.42957]
[1777765588226,40.43,78676.09,0.0,0.97469,2e-05,4.44619]
[1777765589252,40.43,78676.09,0.0,0.97469,2e-05,4.44619]
[1777765589421,40.43,78673.42,0.0,0.97464,2e-05,4.45376]
[1777765589520,40.43,78673.42,0.0,0.97464,2e-05,4.45376]
[1777765589583,40.43,78673.42,0.0,0.97464,2e-05,4.45376]
[1777765591833,40.43,78673.18,0.0,0.97464,2e-05,4.45239]
[1777765597168,40.42,78669.55,0.0,0.97459,2e-05,4.4604]
[1777765602203,40.42,78668.18,0.0,0.97456,2e-05,4.46464]
[1777765608245,40.43,78668.12,0.0,0.97455,2e-05,4.46529]
[1777765614287,40.43,78667.73,0.0,0.97454,2e-05,4.46688]
[1777765618314,40.43,78673.44,0.0,0.97465,2e-05,4.45122]
[1777765620977,40.43,78673.77,0.0,0.97466,2e-05,4.45053]
[1777765621076,40.43,78673.77,0.0,0.97466,2e-05,4.45053]
[1777765621336,40.43,78673.38,0.0,0.97465,2e-05,4.45173]
[1777765621440,40.43,78673.38,0.0,0.97465,2e-05,4.45173]
[1777765621578,40.43,78673.38,0.0,0.97465,2e-05,4.45173]
[1777765627378,40.42,78673.05,0.0,0.97466,2e-05,4.44944]
[1777765632413,40.41,78672.7,0.0,0.97468,2e-05,4.44775]
[1777765639462,40.4,78672.46,0.0,0.9747,2e-05,4.44473]
[1777765644570,40.4,78672.37,0.0,0.97471,2e-05,4.44289]
[1777765644578,40.4,78672.37,0.0,0.97471,2e-05,4.44289]
[1777765644720,40.4,78672.37,0.0,0.97471,2e-05,4.44289]
[1777765644830,40.4,78672.37,0.0,0.97471,2e-05,4.44289]
[1777765644931,40.4,78672.34,0.0,0.97472,2e-05,4.44194]
[1777765647518,40.39,78678.28,0.0,0.97484,2e-05,4.4243]
[1777765648525,40.39,78683.0,0.0,0.97493,2e-05,4.41066]
[1777765652442,40.39,78680.24,0.0,0.9749,2e-05,4.41476]
[1777765652579,40.39,78680.24,0.0,0.9749,2e-05,4.41476]
[1777765652604,40.39,78680.24,0.0,0.9749,2e-05,4.41476]
[1777765652832,40.39,78680.24,0.0,0.9749,2e-05,4.41476]
[1777765652929,40.39,78680.24,0.0,0.9749,2e-05,4.41429]
[1777765659603,40.38,78676.47,0.0,0.97485,2e-05,4.42148]
[1777765664188,40.38,78673.85,0.0,0.97481,2e-05,4.42736]
[1777765664328,40.38,78673.85,0.0,0.97481,2e-05,4.42736]
[1777765664354,40.38,78673.85,0.0,0.97481,2e-05,4.42736]
[1777765664405,40.38,78671.07,0.0,0.97476,2e-05,4.43544]
[1777765664586,40.38,78671.07,0.0,0.97476,2e-05,4.43544]
[1777765669673,40.37,78670.79,0.0,0.97477,2e-05,4.43374]
[1777765673182,40.37,78670.35,0.0,0.97477,2e-05,4.43399]
[1777765673238,40.37,78670.35,0.0,0.97477,2e-05,4.43399]
[1777765673335,40.37,78670.35,0.0,0.97477,2e-05,4.43399]
[1777765673240,40.37,78670.19,0.0,0.97477,2e-05,4.43345]
[1777765678736,40.36,78670.01,0.0,0.97478,2e-05,4.43153]
[1777765682781,40.36,78667.76,0.0,0.97474,2e-05,4.43751]
[1777765682831,40.36,78667.76,0.0,0.97474,2e-05,4.43751]
[1777765682904,40.36,78667.76,0.0,0.97474,2e-05,4.43751]
[1777765683085,40.36,78667.76,0.0,0.97474,2e-05,4.43751]
[1777765683128,40.36,78668.13,0.0,0.97475,2e-05,4.43565]
[1777765696861,40.34,78668.08,0.0,0.97479,2e-05,4.42953]
[1777765701896,40.34,78668.12,0.0,0.97481,2e-05,4.42705]
[1777765704461,40.34,78668.12,0.0,0.97481,2e-05,4.42705]
[1777765704553,40.34,78668.12,0.0,0.97481,2e-05,4.42705]
[1777765704577,40.34,78668.12,0.0,0.97481,2e-05,4.42705]
[1777765704679,40.33,78668.12,0.0,0.97482,2e-05,4.42564]
[1777765709952,40.33,78667.7,0.0,0.97483,2e-05,4.42448]
[1777765714987,40.32,78667.56,0.0,0.97485,2e-05,4.42038]
[1777765719276,40.32,78667.63,0.0,0.97487,2e-05,4.41836]
[1777765719333,40.32,78667.63,0.0,0.97487,2e-05,4.41836]
[1777765719447,40.32,78667.63,0.0,0.97487,2e-05,4.41836]
[1777765719370,40.32,78667.63,0.0,0.97487,2e-05,4.4179]
[1777765719580,40.32,78667.63,0.0,0.97487,2e-05,4.4179]
[1777765724051,40.31,78673.96,0.0,0.97501,2e-05,4.398]
[1777765727086,40.31,78674.58,0.0,0.97503,2e-05,4.39544]
[1777765727329,40.31,78674.58,0.0,0.97503,2e-05,4.39544]
[1777765727481,40.31,78674.58,0.0,0.97503,2e-05,4.39544]
[1777765727419,40.31,78674.52,0.0,0.97503,2e-05,4.39519]
[1777765727577,40.31,78674.52,0.0,0.97503,2e-05,4.39519]
[1777765730093,40.31,78682.05,0.0,0.97518,2e-05,4.37303]
[1777765733243,40.3,78683.35,0.0,0.97521,2e-05,4.36869]
[1777765733332,40.3,78683.35,0.0,0.97521,2e-05,4.36869]
[1777765733398,40.3,78683.35,0.0,0.97521,2e-05,4.36869]
[1777765733458,40.3,78683.19,0.0,0.97521,2e-05,4.36876]
[1777765733579,40.3,78683.19,0.0,0.97521,2e-05,4.36876]
[1777765739156,40.3,78681.22,0.0,0.97519,2e-05,4.37199]
[1777765741367,40.3,78681.54,0.0,0.9752,2e-05,4.37073]
[1777765741429,40.3,78680.24,0.0,0.97517,2e-05,4.37396]
[1777765741582,40.3,78680.24,0.0,0.97517,2e-05,4.37396]
[1777765741889,40.3,78680.24,0.0,0.97517,2e-05,4.37396]
[1777765742075,40.3,78680.24,0.0,0.97517,2e-05,4.37396]
[1777765748218,40.29,78680.24,0.0,0.97519,2e-05,4.37129]
[1777765753254,40.28,78680.25,0.0,0.9752,2e-05,4.36938]
[1777765757328,40.28,78681.11,0.0,0.97523,2e-05,4.36589]
[1777765757427,40.28,78681.07,0.0,0.97523,2e-05,4.36563]
[1777765757580,40.28,78681.07,0.0,0.97523,2e-05,4.36563]
[1777765757588,40.28,78681.07,0.0,0.97523,2e-05,4.36563]
[1777765757828,40.28,78681.07,0.0,0.97523,2e-05,4.36563]
[1777765763323,40.28,78680.39,0.0,0.97523,2e-05,4.36532]
[1777765765117,40.27,78680.28,0.0,0.97523,2e-05,4.36525]
[1777765765338,40.27,78680.28,0.0,0.97523,2e-05,4.36525]
[1777765765340,40.27,78679.5,0.0,0.97522,2e-05,4.36705]
[1777765767500,40.27,78676.33,0.0,0.97516,2e-05,4.37612]
[1777765767579,40.27,78676.33,0.0,0.97516,2e-05,4.37612]
[1777765776417,40.27,78676.34,0.0,0.97518,2e-05,4.37201]
[1777765779385,40.27,78677.67,0.0,0.97521,2e-05,4.36758]
[1777765779516,40.27,78677.67,0.0,0.97521,2e-05,4.36758]
[1777765779438,40.27,78678.42,0.0,0.97523,2e-05,4.36513]
[1777765779589,40.27,78678.42,0.0,0.97523,2e-05,4.36513]
[1777765785480,40.26,78679.56,0.0,0.97527,2e-05,4.35982]
[1777765787010,40.26,78679.14,0.0,0.97526,2e-05,4.36063]
[1777765787083,40.26,78679.14,0.0,0.97526,2e-05,4.36063]
[1777765787331,40.26,78679.14,0.0,0.97526,2e-05,4.36063]
[1777765787494,40.26,78678.89,0.0,0.97526,2e-05,4.36097]
[1777765792529,40.26,78678.8,0.0,0.97527,2e-05,4.35946]
[1777765799578,40.25,78678.44,0.0,0.97528,2e-05,4.35802]
[1777765804342,40.25,78678.44,0.0,0.97528,2e-05,4.35802]
[1777765804404,40.25,78678.44,0.0,0.97528,2e-05,4.35802]
[1777765804443,40.25,78678.33,0.0,0.97529,2e-05,4.3566]
[1777765804583,40.25,78678.33,0.0,0.97529,2e-05,4.3566]
[1777765809648,40.24,78678.34,0.0,0.9753,2e-05,4.35486]
[1777765814683,40.24,78677.98,0.0,0.9753,2e-05,4.35416]
[1777765819718,40.23,78675.84,0.0,0.97527,2e-05,4.35838]
[1777765824455,40.23,78675.59,0.0,0.97528,2e-05,4.35804]
[1777765824536,40.23,78675.59,0.0,0.97528,2e-05,4.35804]
[1777765824554,40.23,78675.59,0.0,0.97528,2e-05,4.35735]
[1777765824589,40.23,78675.59,0.0,0.97528,2e-05,4.35735]
[1777765829788,40.23,78675.74,0.0,0.97529,2e-05,4.35523]
[1777765834822,40.22,78676.31,0.0,0.97533,2e-05,4.34983]
[1777765837144,40.22,78676.3,0.0,0.97533,2e-05,4.34953]
[1777765837266,40.22,78676.3,0.0,0.97533,2e-05,4.34953]
[1777765837334,40.22,78676.3,0.0,0.97533,2e-05,4.34953]
[1777765837367,40.22,78675.28,0.0,0.97532,2e-05,4.35169]
[1777765842879,40.21,78675.3,0.0,0.97533,2e-05,4.35]
[1777765845900,40.21,78670.95,0.0,0.97525,2e-05,4.36172]
[1777765847782,40.21,78670.93,0.0,0.97524,2e-05,4.36208]
[1777765847832,40.21,78670.93,0.0,0.97524,2e-05,4.36208]
[1777765847914,40.21,78670.93,0.0,0.97524,2e-05,4.36208]
[1777765848090,40.21,78670.93,0.0,0.97524,2e-05,4.36208]
[1777765848178,40.21,78670.68,0.0,0.97524,2e-05,4.36208]
[1777765853956,40.21,78667.62,0.0,0.9752,2e-05,4.36884]
[1777765857791,40.21,78667.7,0.0,0.97521,2e-05,4.36757]
[1777765857829,40.21,78667.7,0.0,0.97521,2e-05,4.36757]
[1777765858055,40.21,78667.7,0.0,0.97521,2e-05,4.36757]
[1777765858080,40.21,78667.7,0.0,0.97521,2e-05,4.36757]
[1777765858182,40.2,78667.67,0.0,0.97521,2e-05,4.36696]
[1777765859835,40.2,78667.67,0.0,0.97521,2e-05,4.36696]
[1777765859937,40.2,78667.67,0.0,0.97521,2e-05,4.36662]
[1777765865033,40.2,78667.85,0.0,0.97523,2e-05,4.36442]
[1777765872081,40.19,78667.89,0.0,0.97524,2e-05,4.36199]
[1777765874918,40.19,78667.71,0.0,0.97524,2e-05,4.36184]
[1777765875077,40.19,78667.71,0.0,0.97524,2e-05,4.36184]
[1777765878072,40.19,78667.24,0.0,0.97524,2e-05,4.36217]
[1777765878125,40.19,78647.32,0.0,0.97486,2e-05,4.41744]
[1777765879133,40.19,78640.12,0.0,0.97472,2e-05,4.43734]
[1777765880140,40.19,78642.8,0.0,0.97478,2e-05,4.42938]
[1777765881424,40.19,78642.8,0.0,0.97478,2e-05,4.42938]
[1777765888197,40.18,78643.61,0.0,0.97481,2e-05,4.4244]
[1777765893231,40.18,78642.43,0.0,0.97481,2e-05,4.42336]
[1777765896564,40.17,78642.09,0.0,0.97481,2e-05,4.42344]
[1777765896583,40.17,78642.09,0.0,0.97481,2e-05,4.42344]
[1777765896612,40.17,78642.09,0.0,0.97481,2e-05,4.42344]
[1777765896598,40.17,78640.66,0.0,0.97479,2e-05,4.42702]
[1777765896831,40.17,78640.66,0.0,0.97479,2e-05,4.42702]
[1777765902296,40.17,78639.58,0.0,0.97477,2e-05,4.43002]
[1777765907331,40.17,78637.2,0.0,0.97471,2e-05,4.43773]
[1777765909345,40.18,78632.74,0.0,0.97463,2e-05,4.45066]
[1777765910662,40.18,78632.74,0.0,0.97463,2e-05,4.45066]
[1777765910671,40.18,78632.74,0.0,0.97463,2e-05,4.45066]
[1777765910833,40.18,78632.78,0.0,0.97462,2e-05,4.45071]
[1777765911359,40.17,78632.83,0.0,0.97463,2e-05,4.45009]
[1777765918409,40.17,78632.25,0.0,0.97464,2e-05,4.449]
[1777765919995,40.17,78632.17,0.0,0.97464,2e-05,4.44874]
[1777765920060,40.17,78632.17,0.0,0.97464,2e-05,4.44874]
[1777765920086,40.17,78632.17,0.0,0.97464,2e-05,4.44874]
[1777765920423,40.17,78632.95,0.0,0.97466,2e-05,4.44606]
[1777765925458,40.16,78636.81,0.0,0.97475,2e-05,4.43282]
[1777765928480,40.16,78644.1,0.0,0.9749,2e-05,4.41101]
[1777765928766,40.16,78644.1,0.0,0.9749,2e-05,4.41101]
[1777765928831,40.16,78644.1,0.0,0.9749,2e-05,4.41101]
[1777765928845,40.16,78644.1,0.0,0.9749,2e-05,4.41101]
[1777765929079,40.16,78644.1,0.0,0.9749,2e-05,4.41101]
[1777765929487,40.16,78645.71,0.0,0.97493,2e-05,4.40608]
[1777765934522,40.15,78645.95,0.0,0.97495,2e-05,4.40336]
[1777765936536,40.15,78650.39,0.0,0.97504,2e-05,4.39014]
[1777765938369,40.15,78650.56,0.0,0.97505,2e-05,4.38928]
[1777765938464,40.15,78650.56,0.0,0.97505,2e-05,4.38928]
[1777765938579,40.15,78650.56,0.0,0.97505,2e-05,4.38928]
[1777765938635,40.15,78650.56,0.0,0.97505,2e-05,4.38889]
[1777765942578,40.14,78655.52,0.0,0.97516,2e-05,4.3735]
[1777765943309,40.14,78655.52,0.0,0.97516,2e-05,4.3735]
[1777765943331,40.14,78655.52,0.0,0.97516,2e-05,4.3735]
[1777765943368,40.14,78655.52,0.0,0.97516,2e-05,4.3735]
[1777765943588,40.14,78655.52,0.0,0.97516,2e-05,4.3735]
[1777765943679,40.14,78655.96,0.0,0.97517,2e-05,4.37191]
[1777765948325,40.14,78657.06,0.0,0.9752,2e-05,4.36737]
[1777765948435,40.14,78657.06,0.0,0.9752,2e-05,4.36737]
[1777765948582,40.14,78657.06,0.0,0.9752,2e-05,4.36737]
[1777765948620,40.14,78657.2,0.0,0.9752,2e-05,4.36661]
[1777765956679,40.13,78657.77,0.0,0.97525,2e-05,4.35994]
[1777765961714,40.13,78657.95,0.0,0.97526,2e-05,4.35759]
[1777765967757,40.12,78657.95,0.0,0.97528,2e-05,4.35535]
[1777765971875,40.12,78656.63,0.0,0.97526,2e-05,4.35826]
[1777765972002,40.12,78656.63,0.0,0.97526,2e-05,4.35826]
[1777765972080,40.12,78656.63,0.0,0.97526,2e-05,4.35826]
[1777765972155,40.12,78656.59,0.0,0.97526,2e-05,4.35761]
[1777765977827,40.11,78656.65,0.0,0.97528,2e-05,4.35516]
[1777765985883,40.1,78656.69,0.0,0.9753,2e-05,4.35204]
[1777765988954,40.1,78658.12,0.0,0.97533,2e-05,4.34732]
[1777765989080,40.1,78658.12,0.0,0.97533,2e-05,4.34732]
[1777765989194,40.1,78658.12,0.0,0.97533,2e-05,4.34732]
[1777765989329,40.1,78658.12,0.0,0.97533,2e-05,4.34732]
[1777765989431,40.1,78660.06,0.0,0.97537,2e-05,4.34121]
[1777765997967,40.09,78657.81,0.0,0.97535,2e-05,4.34456]
[1777766005016,40.09,78657.72,0.0,0.97537,2e-05,4.3423]
[1777766010030,40.08,78658.55,0.0,0.97539,2e-05,4.33858]
[1777766010077,40.08,78658.55,0.0,0.97539,2e-05,4.33858]
[1777766010178,40.08,78658.55,0.0,0.97539,2e-05,4.33858]
[1777766010334,40.08,78658.55,0.0,0.97539,2e-05,4.33858]
[1777766010415,40.08,78659.05,0.0,0.97541,2e-05,4.33649]
[1777766013072,40.08,78665.25,0.0,0.97554,2e-05,4.31649]
[1777766014358,40.08,78665.25,0.0,0.97554,2e-05,4.31649]
[1777766014402,40.08,78665.25,0.0,0.97554,2e-05,4.31649]
[1777766014586,40.08,78665.25,0.0,0.97554,2e-05,4.31649]
[1777766014685,40.08,78669.84,0.0,0.97563,2e-05,4.30323]
[1777766020121,40.08,78668.98,0.0,0.97562,2e-05,4.3042]
[1777766025025,40.07,78669.44,0.0,0.97564,2e-05,4.30184]
[1777766025076,40.07,78669.44,0.0,0.97564,2e-05,4.30184]
[1777766030627,40.07,78668.11,0.0,0.97562,2e-05,4.30416]
[1777766030774,40.07,78668.11,0.0,0.97562,2e-05,4.30416]
[1777766030784,40.07,78668.15,0.0,0.97563,2e-05,4.30352]
[1777766030830,40.07,78668.15,0.0,0.97563,2e-05,4.30352]
[1777766031198,40.07,78667.94,0.0,0.97563,2e-05,4.3041]
[1777766036233,40.07,78669.15,0.0,0.97566,2e-05,4.29948]
[1777766041268,40.06,78669.13,0.0,0.97566,2e-05,4.29831]
[1777766046303,40.06,78669.07,0.0,0.97567,2e-05,4.29727]
[1777766052345,40.06,78669.44,0.0,0.97569,2e-05,4.29483]
[1777766055257,40.06,78669.89,0.0,0.9757,2e-05,4.29336]
[1777766055330,40.06,78669.89,0.0,0.9757,2e-05,4.29336]
[1777766055491,40.06,78669.89,0.0,0.9757,2e-05,4.29336]
[1777766055579,40.06,78669.89,0.0,0.9757,2e-05,4.29336]
[1777766055592,40.05,78669.92,0.0,0.9757,2e-05,4.29259]
[1777766061408,40.05,78671.34,0.0,0.97574,2e-05,4.28735]
[1777766066443,40.05,78669.29,0.0,0.97571,2e-05,4.2919]
[1777766068324,40.05,78669.36,0.0,0.97571,2e-05,4.29149]
[1777766068513,40.05,78669.36,0.0,0.97571,2e-05,4.29149]
[1777766068576,40.05,78669.36,0.0,0.97571,2e-05,4.29149]
[1777766068660,40.05,78669.36,0.0,0.97571,2e-05,4.29127]
[1777766076513,40.04,78669.62,0.0,0.97574,2e-05,4.28672]
[1777766081548,40.04,78669.68,0.0,0.97575,2e-05,4.28553]
[1777766086582,40.04,78669.95,0.0,0.97576,2e-05,4.28379]
[1777766093633,40.03,78670.38,0.0,0.97578,2e-05,4.28126]
[1777766095647,40.03,78680.44,0.0,0.97597,2e-05,4.25326]
[1777766096654,40.03,78683.75,0.0,0.97603,2e-05,4.24407]
[1777766097387,40.03,78683.75,0.0,0.97603,2e-05,4.24407]
[1777766097850,40.03,78683.75,0.0,0.97603,2e-05,4.24407]
[1777766097661,40.03,78683.64,0.0,0.97603,2e-05,4.24424]
[1777766099248,40.03,78683.66,0.0,0.97603,2e-05,4.24406]
[1777766099675,40.03,78683.68,0.0,0.97603,2e-05,4.24388]
[1777766101689,40.03,78687.34,0.0,0.9761,2e-05,4.23365]
[1777766104710,40.03,78681.96,0.0,0.976,2e-05,4.24803]
[1777766105720,40.03,78681.96,0.0,0.976,2e-05,4.24803]
[1777766105828,40.03,78681.96,0.0,0.976,2e-05,4.24803]
[1777766105821,40.03,78681.23,0.0,0.97599,2e-05,4.25072]
[1777766106032,40.03,78681.23,0.0,0.97599,2e-05,4.25072]
[1777766106077,40.03,78681.23,0.0,0.97599,2e-05,4.25072]
[1777766105929,40.03,78681.23,0.0,0.97599,2e-05,4.25072]
[1777766115787,40.05,78681.76,0.0,0.97595,2e-05,4.25608]
[1777766117624,40.05,78682.07,0.0,0.97595,2e-05,4.2559]
[1777766117827,40.05,78682.07,0.0,0.97595,2e-05,4.2559]
[1777766117678,40.05,78682.07,0.0,0.97595,2e-05,4.25658]
[1777766117919,40.05,78682.07,0.0,0.97595,2e-05,4.25658]
[1777766118080,40.05,78682.07,0.0,0.97595,2e-05,4.25658]
[1777766119815,40.06,78682.01,0.0,0.97594,2e-05,4.2581]
[1777766124851,40.06,78681.99,0.0,0.97591,2e-05,4.2615]
[1777766135928,40.08,78682.02,0.0,0.97588,2e-05,4.26628]
[1777766141349,40.09,78682.09,0.0,0.97586,2e-05,4.26868]
[1777766141579,40.09,78682.09,0.0,0.97586,2e-05,4.26868]
[1777766141696,40.09,78682.09,0.0,0.97586,2e-05,4.26868]
[1777766141828,40.09,78682.09,0.0,0.97586,2e-05,4.26868]
[1777766141797,40.09,78682.05,0.0,0.97585,2e-05,4.27007]
[1777766147006,40.1,78681.99,0.0,0.97583,2e-05,4.27343]
[1777766150027,40.1,78676.36,0.0,0.97571,2e-05,4.29079]
[1777766151512,40.1,78676.36,0.0,0.97571,2e-05,4.29079]
[1777766151574,40.1,78676.36,0.0,0.97571,2e-05,4.29079]
[1777766151882,40.1,78676.36,0.0,0.97571,2e-05,4.29079]
[1777766151613,40.1,78676.15,0.0,0.97571,2e-05,4.29174]
[1777766152078,40.1,78676.15,0.0,0.97571,2e-05,4.29174]
[1777766158250,40.1,78675.68,0.0,0.9757,2e-05,4.29214]
[1777766158326,40.1,78675.68,0.0,0.9757,2e-05,4.29214]
[1777766158635,40.1,78675.68,0.0,0.9757,2e-05,4.29214]
[1777766158827,40.1,78675.68,0.0,0.9757,2e-05,4.29214]
[1777766158912,40.1,78673.55,0.0,0.97567,2e-05,4.29732]
[1777766164125,40.1,78672.71,0.0,0.97566,2e-05,4.29846]
[1777766165355,40.1,78672.71,0.0,0.97566,2e-05,4.29846]
[1777766165575,40.1,78672.71,0.0,0.97566,2e-05,4.29846]
[1777766165843,40.1,78672.71,0.0,0.97566,2e-05,4.29846]
[1777766165931,40.1,78672.71,0.0,0.97566,2e-05,4.298]
[1777766166078,40.1,78672.71,0.0,0.97566,2e-05,4.298]
[1777766171174,40.09,78673.56,0.0,0.97569,2e-05,4.29451]
[1777766174834,40.09,78673.59,0.0,0.97569,2e-05,4.29399]
[1777766174936,40.09,78673.58,0.0,0.97569,2e-05,4.29357]
[1777766175077,40.09,78673.58,0.0,0.97569,2e-05,4.29357]
[1777766175456,40.09,78673.58,0.0,0.97569,2e-05,4.29357]
[1777766175577,40.09,78673.58,0.0,0.97569,2e-05,4.29357]
[1777766175673,40.09,78677.19,0.0,0.97576,2e-05,4.28344]
[1777766181244,40.09,78678.11,0.0,0.97579,2e-05,4.27994]
[1777766181990,40.09,78678.11,0.0,0.97579,2e-05,4.27994]
[1777766182076,40.09,78678.11,0.0,0.97579,2e-05,4.27994]
[1777766182537,40.09,78678.11,0.0,0.97579,2e-05,4.27994]
[1777766182575,40.09,78678.11,0.0,0.97579,2e-05,4.27994]
[1777766182638,40.09,78678.39,0.0,0.97579,2e-05,4.27878]
[1777766192321,40.08,78678.26,0.0,0.97581,2e-05,4.27529]
[1777766199665,40.08,78678.37,0.0,0.97582,2e-05,4.27462]
[1777766199825,40.08,78678.37,0.0,0.97582,2e-05,4.27462]
[1777766199872,40.08,78678.44,0.0,0.97583,2e-05,4.27334]
[1777766200088,40.08,78678.44,0.0,0.97583,2e-05,4.27334]
[1777766200331,40.08,78678.44,0.0,0.97583,2e-05,4.27334]
[1777766206830,40.08,78677.38,0.0,0.97581,2e-05,4.2757]
[1777766206906,40.08,78665.63,0.0,0.97559,2e-05,4.30731]
[1777766207833,40.08,78665.63,0.0,0.97559,2e-05,4.30731]
[1777766207928,40.08,78661.65,0.0,0.97552,2e-05,4.31807]
[1777766209927,40.08,78661.37,0.0,0.97551,2e-05,4.31885]
[1777766210368,40.08,78661.43,0.0,0.97552,2e-05,4.31843]
[1777766210447,40.07,78661.12,0.0,0.97551,2e-05,4.31903]
[1777766215482,40.07,78660.74,0.0,0.97551,2e-05,4.31879]
[1777766220518,40.07,78660.57,0.0,0.97552,2e-05,4.31796]
[1777766221226,40.07,78660.57,0.0,0.97552,2e-05,4.31796]
[1777766223432,40.07,78660.5,0.0,0.97552,2e-05,4.31737]
[1777766223580,40.07,78660.5,0.0,0.97552,2e-05,4.31737]
[1777766224546,40.07,78658.38,0.0,0.97549,2e-05,4.32271]
[1777766229581,40.06,78658.86,0.0,0.97551,2e-05,4.32001]
[1777766233349,40.06,78657.06,0.0,0.97548,2e-05,4.32418]
[1777766233578,40.06,78657.06,0.0,0.97548,2e-05,4.32418]
[1777766238644,40.06,78657.72,0.0,0.9755,2e-05,4.32069]
[1777766243678,40.05,78657.94,0.0,0.97551,2e-05,4.31869]
[1777766244878,40.05,78657.94,0.0,0.97551,2e-05,4.31869]
[1777766245077,40.05,78656.6,0.0,0.97549,2e-05,4.32213]
[1777766251734,40.05,78658.94,0.0,0.97556,2e-05,4.31155]
[1777766252189,40.05,78658.94,0.0,0.97556,2e-05,4.31155]
[1777766252326,40.05,78658.94,0.0,0.97556,2e-05,4.31155]
[1777766252742,40.05,78661.86,0.0,0.97562,2e-05,4.30322]
[1777766259977,40.05,78661.92,0.0,0.97562,2e-05,4.30255]
[1777766265832,40.04,78661.03,0.0,0.97562,2e-05,4.30227]
[1777766275903,40.03,78661.23,0.0,0.97564,2e-05,4.29923]
[1777766282954,40.03,78661.67,0.0,0.97566,2e-05,4.29628]
[1777766293023,40.02,78661.54,0.0,0.97568,2e-05,4.29419]
[1777766298059,40.02,78660.63,0.0,0.97567,2e-05,4.29549]
[1777766303093,40.02,78659.97,0.0,0.97566,2e-05,4.29609]
[1777766308129,40.01,78659.71,0.0,0.97567,2e-05,4.29557]
[1777766315802,40.01,78659.64,0.0,0.97568,2e-05,4.29288]
[1777766315828,40.01,78659.64,0.0,0.97568,2e-05,4.29288]
[1777766315971,40.01,78666.76,0.0,0.97583,2e-05,4.27209]
[1777766316185,40.01,78674.55,0.0,0.97597,2e-05,4.25071]
[1777766318199,40.01,78676.41,0.0,0.97601,2e-05,4.2453]
[1777766323234,40.01,78675.55,0.0,0.976,2e-05,4.24689]
[1777766329276,40.0,78675.66,0.0,0.97601,2e-05,4.24571]
[1777766341360,40.0,78675.59,0.0,0.97602,2e-05,4.24425]
[1777766351956,40.0,78675.59,0.0,0.97602,2e-05,4.24425]
[1777766352991,40.0,78681.77,0.0,0.97614,2e-05,4.22588]
[1777766354086,40.0,78681.77,0.0,0.97614,2e-05,4.22588]
[1777766353443,40.0,78685.85,0.0,0.97622,2e-05,4.21476]
[1777766354327,40.0,78685.85,0.0,0.97622,2e-05,4.21476]
[1777766354451,40.0,78685.18,0.0,0.97621,2e-05,4.21651]
[1777766359485,40.0,78685.14,0.0,0.97621,2e-05,4.21625]
[1777766365834,39.99,78684.63,0.0,0.9762,2e-05,4.21734]
[1777766366075,39.99,78684.63,0.0,0.9762,2e-05,4.21734]
[1777766372577,39.99,78683.89,0.0,0.9762,2e-05,4.21652]
[1777766376378,39.99,78682.31,0.0,0.97617,2e-05,4.22058]
[1777766376575,39.99,78682.31,0.0,0.97617,2e-05,4.22058]
[1777766385844,39.99,78682.06,0.0,0.97617,2e-05,4.22092]
[1777766388085,39.99,78682.1,0.0,0.97618,2e-05,4.2202]
[1777766388097,39.99,78682.08,0.0,0.97618,2e-05,4.22008]
[1777766389516,39.99,78682.55,0.0,0.97619,2e-05,4.21872]
[1777766389581,39.99,78682.55,0.0,0.97619,2e-05,4.21872]
[1777766395739,39.99,78681.96,0.0,0.97618,2e-05,4.21973]
[1777766395739,39.99,78681.96,0.0,0.97618,2e-05,4.21973]
[1777766400774,39.99,78681.97,0.0,0.97618,2e-05,4.21928]
[1777766402788,39.99,78698.94,0.0,0.9765,2e-05,4.17305]
[1777766403795,39.99,78694.95,0.0,0.97643,2e-05,4.18384]
[1777766408404,39.99,78692.2,0.0,0.97638,2e-05,4.19117]
[1777766408460,39.99,78692.2,0.0,0.97638,2e-05,4.19117]
[1777766408584,39.99,78692.2,0.0,0.97638,2e-05,4.19117]
[1777766409837,39.99,78692.24,0.0,0.97638,2e-05,4.19099]
[1777766414873,39.99,78691.66,0.0,0.97637,2e-05,4.19235]
[1777766417894,39.98,78700.63,0.0,0.97653,2e-05,4.16796]
[1777766422976,39.98,78701.04,0.0,0.97654,2e-05,4.16686]
[1777766423075,39.98,78701.04,0.0,0.97654,2e-05,4.16686]
[1777766423162,39.98,78701.04,0.0,0.97654,2e-05,4.16686]
[1777766423175,39.98,78701.04,0.0,0.97654,2e-05,4.16686]
[1777766423325,39.98,78701.04,0.0,0.97654,2e-05,4.16686]
[1777766428971,39.98,78700.9,0.0,0.97654,2e-05,4.16727]
[1777766434006,39.99,78701.13,0.0,0.97655,2e-05,4.16461]
[1777766439041,39.99,78701.44,0.0,0.97656,2e-05,4.16388]
[1777766444077,39.99,78700.74,0.0,0.97654,2e-05,4.16589]
[1777766449024,39.99,78700.12,0.0,0.97653,2e-05,4.16765]
[1777766449081,39.99,78700.12,0.0,0.97653,2e-05,4.16765]
[1777766449121,39.99,78700.12,0.0,0.97653,2e-05,4.16767]
[1777766449325,39.99,78700.12,0.0,0.97653,2e-05,4.16767]
[1777766455154,39.99,78700.92,0.0,0.97655,2e-05,4.16563]
[1777766462204,39.99,78700.99,0.0,0.97655,2e-05,4.16558]
[1777766467238,39.99,78700.92,0.0,0.97655,2e-05,4.16586]
[1777766475480,39.99,78700.99,0.0,0.97655,2e-05,4.16573]
[1777766475578,39.99,78700.99,0.0,0.97655,2e-05,4.16573]
[1777766475600,39.99,78700.99,0.0,0.97655,2e-05,4.16573]
[1777766475826,39.99,78700.99,0.0,0.97655,2e-05,4.16573]
[1777766475872,39.99,78700.99,0.0,0.97655,2e-05,4.16581]
[1777766481337,39.99,78701.37,0.0,0.97655,2e-05,4.16486]
[1777766483952,39.99,78701.37,0.0,0.97655,2e-05,4.16486]
[1777766484035,39.99,78701.37,0.0,0.97655,2e-05,4.16486]
[1777766484078,39.99,78701.37,0.0,0.97655,2e-05,4.16486]
[1777766484179,39.99,78701.34,0.0,0.97655,2e-05,4.16499]
[1777766488387,39.99,78706.91,0.0,0.97665,2e-05,4.15006]
[1777766490812,39.99,78706.98,0.0,0.97665,2e-05,4.14991]
[1777766490837,39.99,78706.98,0.0,0.97665,2e-05,4.14991]
[1777766490906,39.99,78706.98,0.0,0.97665,2e-05,4.14991]
[1777766491077,39.99,78706.98,0.0,0.97665,2e-05,4.14991]
[1777766491115,39.99,78707.71,0.0,0.97668,2e-05,4.14592]
[1777766496442,39.99,78711.6,0.0,0.97675,2e-05,4.13568]
[1777766499124,39.99,78714.72,0.0,0.9768,2e-05,4.12736]
[1777766499223,39.99,78715.03,0.0,0.97681,2e-05,4.12667]
[1777766499325,39.99,78715.03,0.0,0.97681,2e-05,4.12667]
[1777766499702,39.99,78715.03,0.0,0.97681,2e-05,4.12667]
[1777766499829,39.99,78715.03,0.0,0.97681,2e-05,4.12667]
[1777766505662,39.99,78713.32,0.0,0.97678,2e-05,4.13158]
[1777766505752,39.99,78713.32,0.0,0.97678,2e-05,4.13158]
[1777766505829,39.99,78713.32,0.0,0.97678,2e-05,4.13158]
[1777766505912,39.99,78713.5,0.0,0.97678,2e-05,4.13123]
[1777766511548,39.99,78712.72,0.0,0.97676,2e-05,4.13367]
[1777766512937,39.99,78712.72,0.0,0.97676,2e-05,4.13367]
[1777766513081,39.99,78712.72,0.0,0.97676,2e-05,4.13367]
[1777766513187,39.99,78712.72,0.0,0.97676,2e-05,4.13367]
[1777766513288,39.99,78712.61,0.0,0.97676,2e-05,4.1341]
[1777766513340,39.99,78712.61,0.0,0.97676,2e-05,4.1341]
[1777766518597,39.99,78712.69,0.0,0.97676,2e-05,4.13423]
[1777766523634,39.99,78716.33,0.0,0.97682,2e-05,4.12488]
[1777766524571,39.99,78716.33,0.0,0.97682,2e-05,4.12488]
[1777766524579,39.99,78716.33,0.0,0.97682,2e-05,4.12488]
[1777766524830,39.99,78716.33,0.0,0.97682,2e-05,4.12488]
[1777766524928,39.99,78716.29,0.0,0.97682,2e-05,4.12516]
[1777766530684,39.99,78715.73,0.0,0.97681,2e-05,4.12712]
[1777766531691,39.99,78721.39,0.0,0.97691,2e-05,4.11206]
[1777766533420,40.0,78721.34,0.0,0.97691,2e-05,4.11228]
[1777766533492,40.0,78721.34,0.0,0.97691,2e-05,4.11228]
[1777766533582,40.0,78721.34,0.0,0.97691,2e-05,4.11228]
[1777766533704,40.0,78721.57,0.0,0.97691,2e-05,4.11178]
[1777766538740,40.0,78721.44,0.0,0.9769,2e-05,4.11267]
[1777766539748,40.0,78721.44,0.0,0.9769,2e-05,4.11267]
[1777766539799,40.0,78721.44,0.0,0.9769,2e-05,4.11267]
[1777766539835,40.0,78721.44,0.0,0.9769,2e-05,4.11267]
[1777766539900,40.0,78721.38,0.0,0.9769,2e-05,4.11304]
[1777766546796,40.0,78720.61,0.0,0.97688,2e-05,4.11571]
[1777766552838,40.0,78720.71,0.0,0.97689,2e-05,4.11392]
[1777766558879,40.0,78720.52,0.0,0.97689,2e-05,4.11511]
[1777766563914,40.0,78720.41,0.0,0.97688,2e-05,4.11588]
[1777766568950,40.0,78720.35,0.0,0.97688,2e-05,4.11651]
[1777766574855,40.01,78720.31,0.0,0.97687,2e-05,4.117]
[1777766575032,40.01,78720.31,0.0,0.97687,2e-05,4.117]
[1777766575078,40.01,78720.31,0.0,0.97687,2e-05,4.117]
[1777766575133,40.01,78720.31,0.0,0.97687,2e-05,4.11719]
[1777766584055,40.01,78720.35,0.0,0.97687,2e-05,4.11791]
[1777766587728,40.01,78720.55,0.0,0.97687,2e-05,4.11766]
[1777766587809,40.01,78720.55,0.0,0.97687,2e-05,4.11766]
[1777766587831,40.01,78720.55,0.0,0.97687,2e-05,4.11766]
[1777766588083,40.01,78720.47,0.0,0.97687,2e-05,4.11796]
[1777766594125,40.01,78720.37,0.0,0.97686,2e-05,4.11878]
[1777766597279,40.01,78720.06,0.0,0.97685,2e-05,4.11979]
[1777766597327,40.01,78720.06,0.0,0.97685,2e-05,4.11979]
[1777766597383,40.01,78720.06,0.0,0.97685,2e-05,4.11979]
[1777766597381,40.01,78720.1,0.0,0.97685,2e-05,4.11977]
[1777766597585,40.01,78720.1,0.0,0.97685,2e-05,4.11977]
[1777766609231,40.01,78719.91,0.0,0.97684,2e-05,4.12133]
[1777766615275,40.01,78719.39,0.0,0.97684,2e-05,4.12112]
[1777766619941,40.02,78722.58,0.0,0.9769,2e-05,4.11295]
[1777766620045,40.02,78722.58,0.0,0.9769,2e-05,4.11295]
[1777766620080,40.02,78722.58,0.0,0.9769,2e-05,4.11295]
[1777766620310,40.02,78722.1,0.0,0.97689,2e-05,4.11433]
[1777766625345,40.02,78721.96,0.0,0.97688,2e-05,4.11519]
[1777766627358,40.02,78726.73,0.0,0.97697,2e-05,4.10264]
[1777766628208,40.02,78726.73,0.0,0.97697,2e-05,4.10264]
[1777766628366,40.02,78755.51,0.0,0.97749,2e-05,4.02633]
[1777766629372,40.02,78747.21,0.0,0.97734,2e-05,4.04823]
[1777766631387,40.02,78739.66,0.0,0.9772,2e-05,4.06819]
[1777766631733,40.02,78739.66,0.0,0.9772,2e-05,4.06819]
[1777766638436,40.02,78736.04,0.0,0.97714,2e-05,4.07741]
[1777766643470,40.02,78732.83,0.0,0.97708,2e-05,4.08555]
[1777766647077,40.01,78732.64,0.0,0.97708,2e-05,4.08577]
[1777766647305,40.01,78732.64,0.0,0.97708,2e-05,4.08577]
[1777766647330,40.01,78732.64,0.0,0.97708,2e-05,4.08577]
[1777766647407,40.01,78732.64,0.0,0.97708,2e-05,4.08568]
[1777766654548,40.01,78730.81,0.0,0.97705,2e-05,4.0899]
[1777766657945,40.01,78727.58,0.0,0.977,2e-05,4.09851]
[1777766658081,40.01,78727.58,0.0,0.977,2e-05,4.09851]
[1777766658331,40.01,78727.58,0.0,0.977,2e-05,4.09851]
[1777766658336,40.01,78727.16,0.0,0.97699,2e-05,4.09982]
[1777766663611,40.01,78725.48,0.0,0.97695,2e-05,4.10476]
[1777766665086,40.01,78725.48,0.0,0.97695,2e-05,4.10476]
[1777766665626,40.01,78713.73,0.0,0.97674,2e-05,4.13639]
[1777766666633,40.02,78708.13,0.0,0.97664,2e-05,4.15147]
[1777766668601,40.02,78708.65,0.0,0.97664,2e-05,4.15009]
[1777766673682,40.02,78710.2,0.0,0.97668,2e-05,4.14392]
[1777766674689,40.02,78719.79,0.0,0.97686,2e-05,4.11823]
[1777766675695,40.02,78720.69,0.0,0.97687,2e-05,4.1159]
[1777766679020,40.02,78721.23,0.0,0.97688,2e-05,4.11453]
[1777766679028,40.02,78721.23,0.0,0.97688,2e-05,4.11453]
[1777766679080,40.02,78721.23,0.0,0.97688,2e-05,4.11453]
[1777766679174,40.02,78721.26,0.0,0.97688,2e-05,4.1147]
[1777766684758,40.02,78719.99,0.0,0.97686,2e-05,4.11848]
[1777766688787,40.02,78715.93,0.0,0.97678,2e-05,4.12966]
[1777766690228,40.02,78715.93,0.0,0.97678,2e-05,4.12966]
[1777766690293,40.02,78715.93,0.0,0.97678,2e-05,4.12966]
[1777766690329,40.02,78715.93,0.0,0.97678,2e-05,4.12966]
[1777766690426,40.02,78716.09,0.0,0.97678,2e-05,4.12935]
[1777766695836,40.02,78715.85,0.0,0.97678,2e-05,4.13029]
[1777766700872,40.02,78714.79,0.0,0.97676,2e-05,4.13343]
[1777766701879,40.02,78709.04,0.0,0.97665,2e-05,4.14894]
[1777766704252,40.02,78708.46,0.0,0.97664,2e-05,4.15056]
[1777766704258,40.02,78708.46,0.0,0.97664,2e-05,4.15056]
[1777766704345,40.02,78708.46,0.0,0.97664,2e-05,4.15056]
[1777766704412,40.02,78708.37,0.0,0.97664,2e-05,4.15085]
[1777766710946,40.02,78707.35,0.0,0.97662,2e-05,4.15376]
[1777766715981,40.02,78707.34,0.0,0.97662,2e-05,4.1539]
[1777766717888,40.02,78707.34,0.0,0.97662,2e-05,4.1539]
[1777766717893,40.02,78707.34,0.0,0.97662,2e-05,4.1539]
[1777766718077,40.02,78707.34,0.0,0.97662,2e-05,4.1539]
[1777766718090,40.02,78707.34,0.0,0.97662,2e-05,4.15397]
[1777766725044,40.02,78706.8,0.0,0.9766,2e-05,4.15558]
[1777766726051,40.02,78701.8,0.0,0.97651,2e-05,4.16908]
[1777766728780,40.02,78701.48,0.0,0.97651,2e-05,4.16997]
[1777766728832,40.02,78701.48,0.0,0.97651,2e-05,4.16997]
[1777766729072,40.02,78701.45,0.0,0.97651,2e-05,4.17005]
[1777766734107,40.02,78700.5,0.0,0.9765,2e-05,4.17049]
[1777766735868,40.02,78700.31,0.0,0.9765,2e-05,4.171]
[1777766735872,40.02,78700.31,0.0,0.9765,2e-05,4.171]
[1777766736085,40.02,78700.31,0.0,0.9765,2e-05,4.171]
[1777766736121,40.02,78700.38,0.0,0.9765,2e-05,4.17081]
[1777766741156,40.02,78698.98,0.0,0.97647,2e-05,4.17457]
[1777766741715,40.02,78698.98,0.0,0.97647,2e-05,4.17457]
[1777766741718,40.02,78698.98,0.0,0.97647,2e-05,4.17457]
[1777766741831,40.02,78698.98,0.0,0.97647,2e-05,4.17457]
[1777766742163,40.02,78697.93,0.0,0.97645,2e-05,4.1774]
[1777766745184,40.02,78692.91,0.0,0.97636,2e-05,4.19095]
[1777766747198,40.02,78699.23,0.0,0.97648,2e-05,4.17377]
[1777766747693,40.02,78699.23,0.0,0.97648,2e-05,4.17377]
[1777766747828,40.02,78699.23,0.0,0.97648,2e-05,4.17377]
[1777766748204,40.02,78699.45,0.0,0.97648,2e-05,4.17318]
[1777766755254,40.02,78698.22,0.0,0.97646,2e-05,4.17651]
[1777766756763,40.02,78699.19,0.0,0.97648,2e-05,4.17389]
[1777766756765,40.02,78699.19,0.0,0.97648,2e-05,4.17389]
[1777766756828,40.02,78699.19,0.0,0.97648,2e-05,4.17389]
[1777766757268,40.02,78699.46,0.0,0.97648,2e-05,4.17316]
[1777766761575,40.02,78701.36,0.0,0.97652,2e-05,4.16805]
[1777766761628,40.02,78703.33,0.0,0.97655,2e-05,4.16275]
[1777766761840,40.02,78703.33,0.0,0.97655,2e-05,4.16275]
[1777766762303,40.02,78702.82,0.0,0.97654,2e-05,4.16415]
[1777766768345,40.02,78703.16,0.0,0.97655,2e-05,4.16339]
[1777766776401,40.02,78704.54,0.0,0.97657,2e-05,4.15997]
[1777766782117,40.02,78705.22,0.0,0.97658,2e-05,4.15827]
[1777766782229,40.02,78705.22,0.0,0.97658,2e-05,4.15827]
[1777766782369,40.02,78705.22,0.0,0.97658,2e-05,4.15827]
[1777766782443,40.02,78702.54,0.0,0.97653,2e-05,4.16563]
[1777766787478,40.02,78701.93,0.0,0.97652,2e-05,4.16743]
[1777766797548,40.02,78701.62,0.0,0.97652,2e-05,4.16642]
[1777766798555,40.02,78695.53,0.0,0.97641,2e-05,4.18291]
[1777766800595,40.02,78691.99,0.0,0.97635,2e-05,4.1925]
[1777766800708,40.02,78691.75,0.0,0.97634,2e-05,4.19314]
[1777766800829,40.02,78691.75,0.0,0.97634,2e-05,4.19314]
[1777766801576,40.02,78691.67,0.0,0.97634,2e-05,4.19334]
[1777766807568,40.02,78691.56,0.0,0.97634,2e-05,4.19358]
[1777766807587,40.02,78691.56,0.0,0.97634,2e-05,4.19358]
[1777766807620,40.02,78691.56,0.0,0.97634,2e-05,4.19358]
[1777766807831,40.02,78691.56,0.0,0.97634,2e-05,4.19358]
[1777766807927,40.02,78691.56,0.0,0.97634,2e-05,4.19355]
[1777766814667,40.02,78691.54,0.0,0.97634,2e-05,4.1935]
[1777766817739,40.02,78691.07,0.0,0.97633,2e-05,4.19474]
[1777766817803,40.02,78691.07,0.0,0.97633,2e-05,4.19474]
[1777766817839,40.02,78691.07,0.0,0.97633,2e-05,4.19474]
[1777766817949,40.02,78691.07,0.0,0.97633,2e-05,4.19473]
[1777766825745,40.02,78675.72,0.0,0.97605,2e-05,4.23632]
[1777766826752,40.02,78670.42,0.0,0.97595,2e-05,4.25072]
[1777766828346,40.02,78670.42,0.0,0.97595,2e-05,4.25072]
[1777766828393,40.02,78670.42,0.0,0.97595,2e-05,4.25072]
[1777766828583,40.02,78670.42,0.0,0.97595,2e-05,4.25072]
[1777766828679,40.02,78670.29,0.0,0.97595,2e-05,4.25082]
[1777766834808,40.02,78668.88,0.0,0.97592,2e-05,4.2539]
[1777766839577,40.02,78668.61,0.0,0.97592,2e-05,4.25426]
[1777766839584,40.02,78668.61,0.0,0.97592,2e-05,4.25426]
[1777766839675,40.02,78667.07,0.0,0.9759,2e-05,4.25822]
[1777766839830,40.02,78667.07,0.0,0.9759,2e-05,4.25822]
[1777766839843,40.02,78667.11,0.0,0.9759,2e-05,4.25812]
[1777766844878,40.02,78663.77,0.0,0.97584,2e-05,4.26659]
[1777766848152,40.02,78661.4,0.0,0.97579,2e-05,4.27282]
[1777766848330,40.02,78661.4,0.0,0.97579,2e-05,4.27282]
[1777766848406,40.02,78660.59,0.0,0.97578,2e-05,4.27472]
[1777766851927,40.01,78654.02,0.0,0.97567,2e-05,4.29017]
[1777766853323,40.01,78654.02,0.0,0.97567,2e-05,4.29017]
[1777766853378,40.01,78654.02,0.0,0.97567,2e-05,4.29017]
[1777766853578,40.01,78654.02,0.0,0.97567,2e-05,4.29017]
[1777766853627,40.01,78648.52,0.0,0.97557,2e-05,4.30494]
[1777766858976,40.01,78646.24,0.0,0.97553,2e-05,4.31014]
[1777766859983,40.01,78642.4,0.0,0.97546,2e-05,4.32055]
[1777766861582,40.01,78642.4,0.0,0.97546,2e-05,4.32055]
[1777766861594,40.01,78642.4,0.0,0.97546,2e-05,4.32055]
[1777766861683,40.01,78642.03,0.0,0.97546,2e-05,4.32108]
[1777766861833,40.01,78642.03,0.0,0.97546,2e-05,4.32108]
[1777766861997,40.01,78641.79,0.0,0.97545,2e-05,4.32175]
[1777766867033,40.01,78641.35,0.0,0.97545,2e-05,4.32174]
[1777766868370,40.01,78641.35,0.0,0.97545,2e-05,4.32174]
[1777766868579,40.01,78641.35,0.0,0.97545,2e-05,4.32174]
[1777766870799,40.0,78641.19,0.0,0.97546,2e-05,4.32145]
[1777766870833,40.0,78641.19,0.0,0.97546,2e-05,4.32145]
[1777766871060,40.0,78641.15,0.0,0.97546,2e-05,4.32131]
[1777766876096,40.0,78639.68,0.0,0.97544,2e-05,4.32417]
[1777766881131,40.0,78639.07,0.0,0.97543,2e-05,4.3246]
[1777766882527,40.0,78639.07,0.0,0.97543,2e-05,4.3246]
[1777766882628,40.0,78639.03,0.0,0.97544,2e-05,4.3242]
[1777766883145,40.0,78634.31,0.0,0.97535,2e-05,4.33733]
[1777766887636,39.99,78633.36,0.0,0.97533,2e-05,4.33915]
[1777766887690,39.99,78633.44,0.0,0.97534,2e-05,4.33836]
[1777766893215,39.99,78622.85,0.0,0.97514,2e-05,4.36652]
[1777766894221,39.99,78623.31,0.0,0.97516,2e-05,4.36462]
[1777766894800,39.99,78623.31,0.0,0.97516,2e-05,4.36462]
[1777766894833,39.99,78623.31,0.0,0.97516,2e-05,4.36462]
[1777766894861,39.99,78623.31,0.0,0.97516,2e-05,4.36462]
[1777766895077,39.99,78623.31,0.0,0.97516,2e-05,4.36462]
[1777766895229,39.99,78623.53,0.0,0.97516,2e-05,4.36368]
[1777766900264,39.98,78622.93,0.0,0.97516,2e-05,4.36373]
[1777766901054,39.98,78622.93,0.0,0.97516,2e-05,4.36373]
[1777766901080,39.98,78622.93,0.0,0.97516,2e-05,4.36373]
[1777766905681,39.98,78620.44,0.0,0.97512,2e-05,4.3694]
[1777766905726,39.98,78618.71,0.0,0.97509,2e-05,4.37392]
[1777766905829,39.98,78618.71,0.0,0.97509,2e-05,4.37392]
[1777766906306,39.98,78618.67,0.0,0.97509,2e-05,4.37369]
[1777766907374,39.98,78618.67,0.0,0.97509,2e-05,4.37369]
[1777766907384,39.98,78604.71,0.0,0.97482,2e-05,4.41262]
[1777766908319,39.98,78603.52,0.0,0.9748,2e-05,4.41558]
[1777766910334,39.97,78607.21,0.0,0.97488,2e-05,4.40436]
[1777766912525,39.97,78607.19,0.0,0.97489,2e-05,4.40185]
[1777766912626,39.97,78605.85,0.0,0.97487,2e-05,4.40525]
[1777766921412,39.96,78603.45,0.0,0.97485,2e-05,4.40856]
[1777766924454,39.96,78604.54,0.0,0.97487,2e-05,4.40473]
[1777766924508,39.96,78604.54,0.0,0.97487,2e-05,4.40473]
[1777766924586,39.96,78604.54,0.0,0.97487,2e-05,4.40473]
[1777766924609,39.96,78607.72,0.0,0.97494,2e-05,4.3954]
[1777766929477,39.96,78606.37,0.0,0.97492,2e-05,4.39776]
[1777766929539,39.96,78606.37,0.0,0.97492,2e-05,4.39776]
[1777766929585,39.96,78606.37,0.0,0.97492,2e-05,4.39776]
[1777766929682,39.96,78603.14,0.0,0.97486,2e-05,4.4065]
[1777766932489,39.95,78607.11,0.0,0.97495,2e-05,4.39418]
[1777766937524,39.95,78607.44,0.0,0.97496,2e-05,4.39148]
[1777766942559,39.95,78607.43,0.0,0.97498,2e-05,4.38975]
[1777766945681,39.94,78607.55,0.0,0.97498,2e-05,4.38872]
[1777766945696,39.94,78613.53,0.0,0.9751,2e-05,4.37158]
[1777766945810,39.94,78613.53,0.0,0.9751,2e-05,4.37158]
[1777766945840,39.94,78613.53,0.0,0.9751,2e-05,4.37158]
[1777766946587,39.94,78613.01,0.0,0.97509,2e-05,4.37273]
[1777766951621,39.94,78611.23,0.0,0.97507,2e-05,4.37616]
[1777766954644,39.94,78618.08,0.0,0.97521,2e-05,4.35603]
[1777766955152,39.94,78618.08,0.0,0.97521,2e-05,4.35603]
[1777766955651,39.94,78621.66,0.0,0.97528,2e-05,4.34575]
[1777766958386,39.93,78622.27,0.0,0.9753,2e-05,4.34354]
[1777766958671,39.93,78622.18,0.0,0.9753,2e-05,4.34354]
[1777766963705,39.93,78621.1,0.0,0.97528,2e-05,4.3453]
[1777766967734,39.93,78618.47,0.0,0.97524,2e-05,4.35163]
[1777766970755,39.93,78612.53,0.0,0.97513,2e-05,4.36747]
[1777766971035,39.93,78612.53,0.0,0.97513,2e-05,4.36747]
[1777766971076,39.93,78612.53,0.0,0.97513,2e-05,4.36747]
[1777766971149,39.93,78612.53,0.0,0.97513,2e-05,4.36747]
[1777766971325,39.93,78612.53,0.0,0.97513,2e-05,4.36747]
[1777766971762,39.93,78608.48,0.0,0.97506,2e-05,4.37637]
[1777766976797,39.92,78607.08,0.0,0.97505,2e-05,4.37877]
[1777766984853,39.92,78606.58,0.0,0.97505,2e-05,4.37772]
[1777766986867,39.92,78609.24,0.0,0.97511,2e-05,4.36965]
[1777766988023,39.92,78609.24,0.0,0.97511,2e-05,4.36965]
[1777766988081,39.92,78609.24,0.0,0.97511,2e-05,4.36965]
[1777766988182,39.92,78609.24,0.0,0.97511,2e-05,4.36965]
[1777766988325,39.92,78609.24,0.0,0.97511,2e-05,4.36965]
[1777766988426,39.91,78611.21,0.0,0.97515,2e-05,4.36355]
[1777766990895,39.91,78613.99,0.0,0.97521,2e-05,4.35521]
[1777766992909,39.91,78616.62,0.0,0.97526,2e-05,4.34732]
[1777766995929,39.91,78618.95,0.0,0.97532,2e-05,4.34007]
[1777766997501,39.91,78618.95,0.0,0.97532,2e-05,4.34007]
[1777767000965,39.91,78611.51,0.0,0.97518,2e-05,4.35972]
[1777767002979,39.91,78609.38,0.0,0.97514,2e-05,4.36514]
[1777767007052,39.9,78608.29,0.0,0.97513,2e-05,4.36735]
[1777767007649,39.9,78602.33,0.0,0.97501,2e-05,4.3835]
[1777767008326,39.9,78602.33,0.0,0.97501,2e-05,4.3835]
[1777767008427,39.9,78597.97,0.0,0.97493,2e-05,4.39545]
[1777767010029,39.9,78591.09,0.0,0.9748,2e-05,4.41455]
[1777767011036,39.9,78593.43,0.0,0.97485,2e-05,4.40756]
[1777767013647,39.9,78593.33,0.0,0.97485,2e-05,4.40748]
[1777767013832,39.9,78593.33,0.0,0.97485,2e-05,4.40748]
[1777767020330,39.89,78591.83,0.0,0.97484,2e-05,4.40917]
[1777767020390,39.89,78591.96,0.0,0.97484,2e-05,4.40807]
[1777767022291,39.89,78592.16,0.0,0.97485,2e-05,4.4075]
[1777767022328,39.89,78592.16,0.0,0.97485,2e-05,4.4075]
[1777767028155,39.88,78590.63,0.0,0.97483,2e-05,4.40925]
[1777767033379,39.88,78588.75,0.0,0.97482,2e-05,4.41088]
[1777767033436,39.88,78588.75,0.0,0.97482,2e-05,4.41088]
[1777767033577,39.88,78588.75,0.0,0.97482,2e-05,4.41088]
[1777767033679,39.88,78588.25,0.0,0.97481,2e-05,4.41154]
[1777767039232,39.87,78580.2,0.0,0.97467,2e-05,4.43247]
[1777767042253,39.87,78575.43,0.0,0.97458,2e-05,4.4448]
[1777767046187,39.87,78574.38,0.0,0.97457,2e-05,4.4465]
[1777767049632,39.86,78570.8,0.0,0.97451,2e-05,4.45538]
[1777767055344,39.86,78568.41,0.0,0.97448,2e-05,4.45901]
[1777767056073,39.86,78568.41,0.0,0.97448,2e-05,4.45901]
[1777767056325,39.86,78568.41,0.0,0.97448,2e-05,4.45901]
[1777767056442,39.86,78568.41,0.0,0.97448,2e-05,4.45901]
[1777767056577,39.86,78568.41,0.0,0.97448,2e-05,4.45901]
[1777767056680,39.86,78567.99,0.0,0.97448,2e-05,4.45929]
[1777767062393,39.85,78566.85,0.0,0.97448,2e-05,4.45979]
[1777767067428,39.84,78566.8,0.0,0.97449,2e-05,4.45762]
[1777767068172,39.84,78566.8,0.0,0.97449,2e-05,4.45762]
[1777767068192,39.84,78566.8,0.0,0.97449,2e-05,4.45762]
[1777767068328,39.84,78566.8,0.0,0.97449,2e-05,4.45762]
[1777767068435,39.84,78566.52,0.0,0.97449,2e-05,4.45796]
[1777767074480,39.84,78566.97,0.0,0.97452,2e-05,4.4539]
[1777767077069,39.83,78566.8,0.0,0.97452,2e-05,4.45346]
[1777767077081,39.83,78566.8,0.0,0.97452,2e-05,4.45346]
[1777767077110,39.83,78566.8,0.0,0.97452,2e-05,4.45346]
[1777767077326,39.83,78566.8,0.0,0.97452,2e-05,4.45346]
[1777767078509,39.83,78566.83,0.0,0.97453,2e-05,4.45246]
[1777767083543,39.83,78564.84,0.0,0.9745,2e-05,4.45582]
[1777767084573,39.83,78564.84,0.0,0.9745,2e-05,4.45582]
[1777767084833,39.83,78564.84,0.0,0.9745,2e-05,4.45582]
[1777767089588,39.82,78556.66,0.0,0.97436,2e-05,4.47642]
[1777767091602,39.82,78562.1,0.0,0.97449,2e-05,4.45765]
[1777767091949,39.82,78562.1,0.0,0.97449,2e-05,4.45765]
[1777767095675,39.81,78561.79,0.0,0.97449,2e-05,4.45713]
[1777767101672,39.81,78565.41,0.0,0.97458,2e-05,4.44364]
[1777767106707,39.8,78565.8,0.0,0.97461,2e-05,4.44033]
[1777767108721,39.8,78570.84,0.0,0.97471,2e-05,4.42513]
[1777767111658,39.8,78573.13,0.0,0.97476,2e-05,4.41782]
[1777767111735,39.8,78573.13,0.0,0.97476,2e-05,4.41782]
[1777767111833,39.8,78573.13,0.0,0.97476,2e-05,4.41782]
[1777767111893,39.8,78572.92,0.0,0.97476,2e-05,4.41802]
[1777767119799,39.79,78572.09,0.0,0.97477,2e-05,4.41719]
[1777767121198,39.79,78571.52,0.0,0.97476,2e-05,4.41841]
[1777767121268,39.79,78571.52,0.0,0.97476,2e-05,4.41841]
[1777767121329,39.79,78571.52,0.0,0.97476,2e-05,4.41841]
[1777767123827,39.78,78570.94,0.0,0.97475,2e-05,4.41885]
[1777767128862,39.78,78570.9,0.0,0.97477,2e-05,4.41695]
[1777767133002,39.77,78571.04,0.0,0.97478,2e-05,4.41494]
[1777767133053,39.77,78571.04,0.0,0.97478,2e-05,4.41494]
[1777767133076,39.77,78571.04,0.0,0.97478,2e-05,4.41494]
[1777767133897,39.77,78571.44,0.0,0.97479,2e-05,4.41341]
[1777767138932,39.77,78571.5,0.0,0.97481,2e-05,4.41126]
[1777767143032,39.77,78571.2,0.0,0.97481,2e-05,4.41053]
[1777767143086,39.77,78571.2,0.0,0.97481,2e-05,4.41053]
[1777767143111,39.77,78571.2,0.0,0.97481,2e-05,4.41053]
[1777767143325,39.77,78571.2,0.0,0.97481,2e-05,4.41053]
[1777767145990,39.76,78571.17,0.0,0.97482,2e-05,4.40944]
[1777767155053,39.75,78570.21,0.0,0.97484,2e-05,4.40649]
[1777767158868,39.75,78570.29,0.0,0.97484,2e-05,4.40588]
[1777767159077,39.75,78570.29,0.0,0.97485,2e-05,4.40473]
[1777767170159,39.74,78577.75,0.0,0.97502,2e-05,4.37951]
[1777767171166,39.74,78584.41,0.0,0.97515,2e-05,4.36039]
[1777767174623,39.74,78585.36,0.0,0.97518,2e-05,4.35712]
[1777767174696,39.74,78585.36,0.0,0.97518,2e-05,4.35712]
[1777767174828,39.74,78585.36,0.0,0.97518,2e-05,4.35712]
[1777767174929,39.74,78584.94,0.0,0.97517,2e-05,4.35772]
[1777767180229,39.73,78584.51,0.0,0.97518,2e-05,4.35743]
[1777767182426,39.73,78584.34,0.0,0.97517,2e-05,4.35761]
[1777767182480,39.73,78584.34,0.0,0.97517,2e-05,4.35761]
[1777767182581,39.73,78584.34,0.0,0.97517,2e-05,4.35761]
[1777767182682,39.73,78584.34,0.0,0.97518,2e-05,4.35701]
[1777767191306,39.73,78584.6,0.0,0.9752,2e-05,4.35388]
[1777767198355,39.72,78585.62,0.0,0.97523,2e-05,4.34897]
[1777767203855,39.72,78585.86,0.0,0.97524,2e-05,4.34801]
[1777767203956,39.72,78585.86,0.0,0.97524,2e-05,4.34801]
[1777767204058,39.72,78585.86,0.0,0.97525,2e-05,4.3466]
[1777767204074,39.72,78585.86,0.0,0.97525,2e-05,4.3466]
[1777767209432,39.71,78585.86,0.0,0.97526,2e-05,4.34519]
[1777767214466,39.71,78579.8,0.0,0.97516,2e-05,4.3587]
[1777767215473,39.71,78575.02,0.0,0.97507,2e-05,4.37192]
[1777767217944,39.71,78574.62,0.0,0.97506,2e-05,4.37275]
[1777767217999,39.71,78574.62,0.0,0.97506,2e-05,4.37275]
[1777767218082,39.71,78574.3,0.0,0.97506,2e-05,4.37301]
[1777767224537,39.7,78572.56,0.0,0.97504,2e-05,4.37601]
[1777767228490,39.7,78570.58,0.0,0.97501,2e-05,4.38065]
[1777767228569,39.7,78570.58,0.0,0.97501,2e-05,4.38065]
[1777767228579,39.7,78570.58,0.0,0.97501,2e-05,4.38065]
[1777767228680,39.7,78570.58,0.0,0.97501,2e-05,4.37998]
[1777767235613,39.69,78567.36,0.0,0.97497,2e-05,4.38669]
[1777767240211,39.69,78567.29,0.0,0.97497,2e-05,4.38583]
[1777767240280,39.69,78567.29,0.0,0.97497,2e-05,4.38583]
[1777767240326,39.69,78567.29,0.0,0.97497,2e-05,4.38583]
[1777767240427,39.69,78567.29,0.0,0.97497,2e-05,4.38547]
[1777767245684,39.68,78573.22,0.0,0.97511,2e-05,4.3666]
[1777767248287,39.68,78572.98,0.0,0.97511,2e-05,4.36663]
[1777767248328,39.68,78572.98,0.0,0.97511,2e-05,4.36663]
[1777767248330,39.68,78572.98,0.0,0.97511,2e-05,4.36663]
[1777767248590,39.68,78572.98,0.0,0.97511,2e-05,4.36663]
[1777767248705,39.68,78573.22,0.0,0.97511,2e-05,4.36563]
[1777767253739,39.68,78572.9,0.0,0.97512,2e-05,4.36494]
[1777767258775,39.67,78572.76,0.0,0.97512,2e-05,4.36375]
[1777767262426,39.67,78572.33,0.0,0.97512,2e-05,4.36434]
[1777767262589,39.67,78572.33,0.0,0.97512,2e-05,4.36434]
[1777767267838,39.67,78573.56,0.0,0.97516,2e-05,4.35869]
[1777767272260,39.67,78576.4,0.0,0.97522,2e-05,4.34978]
[1777767272337,39.67,78576.4,0.0,0.97522,2e-05,4.34978]
[1777767272356,39.67,78576.4,0.0,0.97522,2e-05,4.34978]
[1777767272577,39.67,78576.4,0.0,0.97522,2e-05,4.34978]
[1777767272678,39.66,78576.4,0.0,0.97524,2e-05,4.34704]
[1777767279923,39.66,78576.55,0.0,0.97525,2e-05,4.34465]
[1777767282868,39.66,78576.3,0.0,0.97525,2e-05,4.34479]
[1777767283081,39.66,78576.3,0.0,0.97525,2e-05,4.34479]
[1777767292008,39.65,78576.04,0.0,0.97527,2e-05,4.34274]
[1777767297042,39.65,78574.66,0.0,0.97525,2e-05,4.34523]
[1777767299467,39.65,78574.59,0.0,0.97525,2e-05,4.34486]
[1777767299574,39.65,78574.59,0.0,0.97525,2e-05,4.34486]
[1777767299579,39.65,78574.59,0.0,0.97525,2e-05,4.34486]
[1777767299836,39.65,78574.59,0.0,0.97525,2e-05,4.34486]
[1777767300068,39.65,78574.47,0.0,0.97525,2e-05,4.34492]
[1777767305103,39.64,78570.95,0.0,0.97519,2e-05,4.35338]
[1777767306110,39.64,78559.46,0.0,0.97497,2e-05,4.38558]
[1777767307117,39.64,78558.01,0.0,0.97494,2e-05,4.38933]
[1777767309206,39.64,78556.51,0.0,0.97491,2e-05,4.39323]
[1777767309330,39.64,78556.51,0.0,0.97491,2e-05,4.39323]
[1777767315173,39.63,78552.66,0.0,0.97486,2e-05,4.40153]
[1777767320208,39.63,78552.57,0.0,0.97487,2e-05,4.3999]
[1777767325243,39.62,78550.6,0.0,0.97484,2e-05,4.40363]
[1777767326836,39.62,78550.6,0.0,0.97484,2e-05,4.40363]
[1777767327001,39.62,78550.6,0.0,0.97484,2e-05,4.40363]
[1777767327086,39.62,78550.6,0.0,0.97484,2e-05,4.40363]
[1777767327177,39.62,78549.85,0.0,0.97483,2e-05,4.40501]
[1777767332293,39.62,78550.0,0.0,0.97486,2e-05,4.40055]
[1777767333310,39.62,78540.32,0.0,0.97467,2e-05,4.4278]
[1777767334311,39.62,78536.25,0.0,0.97459,2e-05,4.43904]
[1777767337922,39.61,78535.27,0.0,0.97458,2e-05,4.44101]
[1777767338078,39.61,78535.27,0.0,0.97458,2e-05,4.44101]
[1777767338184,39.61,78535.27,0.0,0.97458,2e-05,4.44101]
[1777767338326,39.62,78536.43,0.0,0.9746,2e-05,4.43817]
[1777767338339,39.62,78536.47,0.0,0.9746,2e-05,4.43805]
[1777767340353,39.62,78522.57,0.0,0.97432,2e-05,4.47848]
[1777767341360,39.62,78532.9,0.0,0.97452,2e-05,4.44895]
[1777767342367,39.62,78532.1,0.0,0.9745,2e-05,4.45148]
[1777767346395,39.62,78527.37,0.0,0.9744,2e-05,4.46597]
[1777767349240,39.62,78527.47,0.0,0.9744,2e-05,4.46611]
[1777767349331,39.62,78527.47,0.0,0.9744,2e-05,4.46611]
[1777767354450,39.62,78526.43,0.0,0.97437,2e-05,4.47039]
[1777767355940,39.62,78526.43,0.0,0.97437,2e-05,4.47039]
[1777767356084,39.62,78526.43,0.0,0.97437,2e-05,4.47039]
[1777767356182,39.62,78526.43,0.0,0.97437,2e-05,4.47039]
[1777767356330,39.62,78526.8,0.0,0.97439,2e-05,4.46845]
[1777767356465,39.62,78526.87,0.0,0.97439,2e-05,4.46825]
[1777767360849,39.62,78526.6,0.0,0.97438,2e-05,4.4697]
[1777767360857,39.62,78507.24,0.0,0.97398,2e-05,4.52591]
[1777767361501,39.62,78502.41,0.0,0.97389,2e-05,4.54009]
[1777767363682,39.62,78502.93,0.0,0.9739,2e-05,4.53868]
[1777767365529,39.62,78511.3,0.0,0.97406,2e-05,4.51469]
[1777767370564,39.63,78520.05,0.0,0.97424,2e-05,4.49007]
[1777767371981,39.63,78520.05,0.0,0.97424,2e-05,4.49007]
[1777767372095,39.63,78520.05,0.0,0.97424,2e-05,4.49007]
[1777767372908,39.63,78521.14,0.0,0.97426,2e-05,4.48729]
[1777767373084,39.63,78521.14,0.0,0.97426,2e-05,4.48729]
[1777767373173,39.63,78521.68,0.0,0.97426,2e-05,4.48591]
[1777767378620,39.63,78520.47,0.0,0.97423,2e-05,4.49035]
[1777767381521,39.63,78522.84,0.0,0.97428,2e-05,4.4839]
[1777767381578,39.63,78522.84,0.0,0.97428,2e-05,4.4839]
[1777767385397,39.63,78525.38,0.0,0.97432,2e-05,4.47741]
[1777767385580,39.63,78525.38,0.0,0.97432,2e-05,4.47741]
[1777767385669,39.63,78525.39,0.0,0.97432,2e-05,4.4776]
[1777767386633,39.63,78525.39,0.0,0.97432,2e-05,4.4776]
[1777767386826,39.63,78525.39,0.0,0.97432,2e-05,4.4776]
[1777767393725,39.64,78525.38,0.0,0.97432,2e-05,4.47728]
[1777767398760,39.64,78525.21,0.0,0.97431,2e-05,4.47898]
[1777767403795,39.64,78525.91,0.0,0.97431,2e-05,4.47843]
[1777767404802,39.65,78530.4,0.0,0.9744,2e-05,4.46576]
[1777767407268,39.65,78534.41,0.0,0.97448,2e-05,4.45424]
[1777767406816,39.65,78535.15,0.0,0.97449,2e-05,4.45269]
[1777767407331,39.65,78535.15,0.0,0.97449,2e-05,4.45269]
[1777767407723,39.65,78535.15,0.0,0.97449,2e-05,4.45269]
[1777767407828,39.65,78535.15,0.0,0.97449,2e-05,4.45269]
[1777767407929,39.65,78535.7,0.0,0.9745,2e-05,4.45141]
[1777767413865,39.65,78536.27,0.0,0.9745,2e-05,4.45156]
[1777767415879,39.65,78541.2,0.0,0.9746,2e-05,4.43804]
[1777767416885,39.65,78545.8,0.0,0.97469,2e-05,4.42521]
[1777767419410,39.66,78545.28,0.0,0.97467,2e-05,4.42738]
[1777767419578,39.66,78545.28,0.0,0.97467,2e-05,4.42738]
[1777767422929,39.66,78553.72,0.0,0.97483,2e-05,4.4047]
[1777767423421,39.66,78553.72,0.0,0.97483,2e-05,4.4047]
[1777767423581,39.66,78553.72,0.0,0.97483,2e-05,4.4047]
[1777767423936,39.66,78553.62,0.0,0.97482,2e-05,4.40536]
[1777767425485,39.66,78553.8,0.0,0.97483,2e-05,4.40521]
[1777767425580,39.66,78553.8,0.0,0.97483,2e-05,4.40521]
[1777767429485,39.66,78556.37,0.0,0.97487,2e-05,4.39934]
[1777767429580,39.66,78556.37,0.0,0.97487,2e-05,4.39934]
[1777767429787,39.66,78556.37,0.0,0.97487,2e-05,4.39934]
[1777767429840,39.66,78556.37,0.0,0.97487,2e-05,4.39934]
[1777767429978,39.66,78557.22,0.0,0.97488,2e-05,4.39728]
[1777767432998,39.67,78564.93,0.0,0.97503,2e-05,4.37586]
[1777767434596,39.66,78566.66,0.0,0.97507,2e-05,4.3707]
[1777767434832,39.66,78566.66,0.0,0.97507,2e-05,4.3707]
[1777767439043,39.66,78573.5,0.0,0.97521,2e-05,4.35015]
[1777767442095,39.66,78573.17,0.0,0.9752,2e-05,4.35061]
[1777767442333,39.66,78571.18,0.0,0.97517,2e-05,4.35597]
[1777767442821,39.66,78571.18,0.0,0.97517,2e-05,4.35597]
[1777767443083,39.66,78571.18,0.0,0.97517,2e-05,4.35597]
[1777767443152,39.66,78571.43,0.0,0.97517,2e-05,4.35501]
[1777767450120,39.66,78572.84,0.0,0.97521,2e-05,4.34927]
[1777767455154,39.65,78572.98,0.0,0.97524,2e-05,4.34543]
[1777767460969,39.65,78573.31,0.0,0.97525,2e-05,4.34373]
[1777767461080,39.65,78573.31,0.0,0.97525,2e-05,4.34373]
[1777767468246,39.65,78572.98,0.0,0.97525,2e-05,4.34404]
[1777767469595,39.65,78572.62,0.0,0.97524,2e-05,4.34543]
[1777767469832,39.65,78572.62,0.0,0.97524,2e-05,4.34543]
[1777767470266,39.65,78572.62,0.0,0.97524,2e-05,4.34543]
[1777767470330,39.65,78572.62,0.0,0.97524,2e-05,4.34543]
[1777767470317,39.65,78572.66,0.0,0.97523,2e-05,4.3457]
[1777767480329,39.64,78572.14,0.0,0.97524,2e-05,4.34444]
[1777767488389,39.64,78573.39,0.0,0.97528,2e-05,4.33873]
[1777767490925,39.64,78575.34,0.0,0.97532,2e-05,4.33298]
[1777767491079,39.64,78575.34,0.0,0.97532,2e-05,4.33298]
[1777767492417,39.64,78582.27,0.0,0.97546,2e-05,4.31276]
[1777767495056,39.64,78580.77,0.0,0.97543,2e-05,4.31674]
[1777767495083,39.64,78580.77,0.0,0.97543,2e-05,4.31674]
[1777767495158,39.63,78579.25,0.0,0.97541,2e-05,4.32054]
[1777767495508,39.63,78579.25,0.0,0.97541,2e-05,4.32054]
[1777767495575,39.63,78579.25,0.0,0.97541,2e-05,4.32054]
[1777767498458,39.63,78585.0,0.0,0.97552,2e-05,4.30377]
[1777767499542,39.63,78585.0,0.0,0.97552,2e-05,4.30377]
[1777767499581,39.63,78585.0,0.0,0.97552,2e-05,4.30377]
[1777767500868,39.63,78584.04,0.0,0.97551,2e-05,4.30625]
[1777767501082,39.63,78584.04,0.0,0.97551,2e-05,4.30625]
[1777767501180,39.63,78584.72,0.0,0.97552,2e-05,4.30394]
[1777767504979,39.63,78584.38,0.0,0.97552,2e-05,4.3045]
[1777767505083,39.63,78584.38,0.0,0.97552,2e-05,4.3045]
[1777767511550,39.63,78581.62,0.0,0.97549,2e-05,4.30845]
[1777767512558,39.63,78586.75,0.0,0.97559,2e-05,4.2939]
[1777767513930,39.63,78586.75,0.0,0.97559,2e-05,4.2939]
[1777767514081,39.63,78586.75,0.0,0.97559,2e-05,4.2939]
[1777767515170,39.63,78587.55,0.0,0.97561,2e-05,4.29132]
[1777767515334,39.63,78587.55,0.0,0.97561,2e-05,4.29132]
[1777767515361,39.63,78586.74,0.0,0.97559,2e-05,4.29341]
[1777767520617,39.62,78587.38,0.0,0.97561,2e-05,4.29079]
[1777767521619,39.62,78587.38,0.0,0.97561,2e-05,4.29079]
[1777767521841,39.62,78587.38,0.0,0.97561,2e-05,4.29079]
[1777767523637,39.62,78591.7,0.0,0.9757,2e-05,4.27826]
[1777767525674,39.62,78592.05,0.0,0.9757,2e-05,4.27714]
[1777767525832,39.62,78592.05,0.0,0.9757,2e-05,4.27714]
[1777767526334,39.62,78592.05,0.0,0.9757,2e-05,4.27714]
[1777767526361,39.62,78588.09,0.0,0.97563,2e-05,4.28789]
[1777767526583,39.62,78588.09,0.0,0.97563,2e-05,4.28789]
[1777767533876,39.62,78587.97,0.0,0.97563,2e-05,4.28807]
[1777767534079,39.62,78587.97,0.0,0.97563,2e-05,4.28807]
[1777767540757,39.62,78592.11,0.0,0.97572,2e-05,4.27465]
[1777767541593,39.62,78592.11,0.0,0.97572,2e-05,4.27465]
[1777767541830,39.62,78592.11,0.0,0.97572,2e-05,4.27465]
[1777767542455,39.62,78592.11,0.0,0.97572,2e-05,4.27452]
[1777767542583,39.62,78592.11,0.0,0.97572,2e-05,4.27452]
[1777767542771,39.62,78592.15,0.0,0.97572,2e-05,4.27428]
[1777767544785,39.61,78607.0,0.0,0.97601,2e-05,4.23282]
[1777767545847,39.61,78607.0,0.0,0.97601,2e-05,4.23282]
[1777767546077,39.61,78607.0,0.0,0.97601,2e-05,4.23282]
[1777767546178,39.61,78608.76,0.0,0.97604,2e-05,4.22783]
[1777767551834,39.61,78608.9,0.0,0.97605,2e-05,4.22723]
[1777767554858,39.61,78614.93,0.0,0.97616,2e-05,4.21048]
[1777767555617,39.61,78614.93,0.0,0.97616,2e-05,4.21048]
[1777767557760,39.61,78615.22,0.0,0.97617,2e-05,4.20965]
[1777767558718,39.61,78614.53,0.0,0.97615,2e-05,4.21154]
[1777767558882,39.61,78614.53,0.0,0.97615,2e-05,4.21154]
[1777767558886,39.61,78614.39,0.0,0.97615,2e-05,4.21192]
[1777767563921,39.61,78613.77,0.0,0.97614,2e-05,4.21362]
[1777767568956,39.61,78613.41,0.0,0.97613,2e-05,4.21459]
[1777767573832,39.61,78613.52,0.0,0.97615,2e-05,4.21213]
[1777767575417,39.61,78613.45,0.0,0.97615,2e-05,4.21233]
[1777767575457,39.61,78612.34,0.0,0.97613,2e-05,4.21539]
[1777767575586,39.61,78612.34,0.0,0.97613,2e-05,4.21539]
[1777767576007,39.61,78603.95,0.0,0.97597,2e-05,4.23856]
[1777767577093,39.61,78603.95,0.0,0.97597,2e-05,4.23856]
[1777767577142,39.61,78607.79,0.0,0.97604,2e-05,4.22789]
[1777767580579,39.61,78605.18,0.0,0.97599,2e-05,4.23502]
[1777767586075,39.61,78607.52,0.0,0.97604,2e-05,4.22838]
[1777767590153,39.61,78605.39,0.0,0.976,2e-05,4.23422]
[1777767590328,39.61,78605.39,0.0,0.976,2e-05,4.23422]
[1777767596146,39.61,78605.46,0.0,0.976,2e-05,4.23386]
[1777767597156,39.61,78587.07,0.0,0.97565,2e-05,4.28492]
[1777767598161,39.61,78581.98,0.0,0.97555,2e-05,4.29904]
[1777767601654,39.61,78581.55,0.0,0.97554,2e-05,4.29997]
[1777767601835,39.61,78581.55,0.0,0.97554,2e-05,4.29997]
[1777767602188,39.61,78582.14,0.0,0.97556,2e-05,4.29804]
[1777767606227,39.61,78586.06,0.0,0.97563,2e-05,4.28656]
[1777767607507,39.61,78585.8,0.0,0.97563,2e-05,4.28717]
[1777767607583,39.61,78585.8,0.0,0.97563,2e-05,4.28717]
[1777767613268,39.61,78584.27,0.0,0.97561,2e-05,4.29072]
[1777767618303,39.61,78581.93,0.0,0.97557,2e-05,4.29662]
[1777767620236,39.61,78581.62,0.0,0.97556,2e-05,4.29735]
[1777767620328,39.61,78581.62,0.0,0.97556,2e-05,4.29735]
[1777767620337,39.6,78581.43,0.0,0.97556,2e-05,4.29774]
[1777767623171,39.6,78578.95,0.0,0.97551,2e-05,4.3044]
[1777767623330,39.6,78578.95,0.0,0.97551,2e-05,4.3044]
[1777767629380,39.6,78578.37,0.0,0.97551,2e-05,4.30494]
[1777767634415,39.6,78578.67,0.0,0.97553,2e-05,4.30117]
[1777767635485,39.6,78578.67,0.0,0.97553,2e-05,4.30117]
[1777767635581,39.6,78578.63,0.0,0.97553,2e-05,4.30113]
[1777767637469,39.6,78578.63,0.0,0.97553,2e-05,4.30113]
[1777767637436,39.6,78578.68,0.0,0.97553,2e-05,4.30068]
[1777767637584,39.6,78578.68,0.0,0.97553,2e-05,4.30068]
[1777767643478,39.6,78578.79,0.0,0.97554,2e-05,4.29945]
[1777767646499,39.6,78584.08,0.0,0.97565,2e-05,4.28419]
[1777767648018,39.59,78585.45,0.0,0.97567,2e-05,4.28024]
[1777767648086,39.59,78585.45,0.0,0.97567,2e-05,4.28024]
[1777767648513,39.59,78585.48,0.0,0.97568,2e-05,4.28003]
[1777767650522,39.59,78585.69,0.0,0.97568,2e-05,4.27932]
[1777767650585,39.59,78586.16,0.0,0.97569,2e-05,4.27789]
[1777767657429,39.59,78586.12,0.0,0.97569,2e-05,4.27764]
[1777767657524,39.59,78586.19,0.0,0.9757,2e-05,4.27695]
[1777767657584,39.59,78586.19,0.0,0.9757,2e-05,4.27695]
[1777767657679,39.59,78586.59,0.0,0.9757,2e-05,4.27584]
[1777767659168,39.59,78586.59,0.0,0.9757,2e-05,4.27584]
[1777767659331,39.59,78586.59,0.0,0.9757,2e-05,4.27584]
[1777767664626,39.59,78586.49,0.0,0.97571,2e-05,4.27529]
[1777767668688,39.59,78587.62,0.0,0.97573,2e-05,4.27179]
[1777767668830,39.59,78587.62,0.0,0.97573,2e-05,4.27179]
[1777767668894,39.59,78588.84,0.0,0.97576,2e-05,4.26828]
[1777767671369,39.59,78589.3,0.0,0.97577,2e-05,4.2669]
[1777767671582,39.59,78588.91,0.0,0.97576,2e-05,4.26779]
[1777767676712,39.59,78589.12,0.0,0.97577,2e-05,4.26671]
[1777767680571,39.59,78589.12,0.0,0.97577,2e-05,4.26671]
[1777767680834,39.59,78589.12,0.0,0.97577,2e-05,4.26671]
[1777767680862,39.59,78589.08,0.0,0.97577,2e-05,4.26644]
[1777767681630,39.59,78589.08,0.0,0.97577,2e-05,4.26644]
[1777767681835,39.59,78589.08,0.0,0.97577,2e-05,4.26644]
[1777767688467,39.58,78588.78,0.0,0.97577,2e-05,4.2667]
[1777767688474,39.58,78588.16,0.0,0.97576,2e-05,4.26823]
[1777767688579,39.58,78588.16,0.0,0.97576,2e-05,4.26823]
[1777767688795,39.58,78588.82,0.0,0.97577,2e-05,4.26639]
[1777767691080,39.58,78588.23,0.0,0.97576,2e-05,4.26794]
[1777767691330,39.58,78588.23,0.0,0.97576,2e-05,4.26794]
[1777767696852,39.58,78588.47,0.0,0.97578,2e-05,4.26446]
[1777767700454,39.58,78589.87,0.0,0.97581,2e-05,4.26047]
[1777767700574,39.58,78589.87,0.0,0.97581,2e-05,4.26047]
[1777767700496,39.58,78589.87,0.0,0.97581,2e-05,4.26022]
[1777767700880,39.58,78589.54,0.0,0.9758,2e-05,4.26114]
[1777767702895,39.58,78589.35,0.0,0.9758,2e-05,4.26158]
[1777767703081,39.58,78589.35,0.0,0.9758,2e-05,4.26158]
[1777767710950,39.58,78591.19,0.0,0.97584,2e-05,4.25574]
[1777767714325,39.58,78591.75,0.0,0.97585,2e-05,4.25403]
[1777767714582,39.58,78591.75,0.0,0.97585,2e-05,4.25403]
[1777767714425,39.58,78591.75,0.0,0.97585,2e-05,4.25388]
[1777767714608,39.58,78591.75,0.0,0.97585,2e-05,4.25388]
[1777767716678,39.58,78591.86,0.0,0.97585,2e-05,4.2535]
[1777767716847,39.58,78591.86,0.0,0.97585,2e-05,4.2535]
[1777767723036,39.58,78590.93,0.0,0.97584,2e-05,4.25557]
[1777767727972,39.58,78591.03,0.0,0.97584,2e-05,4.25498]
[1777767728076,39.58,78591.03,0.0,0.97584,2e-05,4.25498]
[1777767728176,39.58,78590.82,0.0,0.97584,2e-05,4.25541]
[1777767730349,39.58,78590.86,0.0,0.97584,2e-05,4.2553]
[1777767730583,39.58,78590.86,0.0,0.97584,2e-05,4.2553]
[1777767736579,39.58,78590.84,0.0,0.97584,2e-05,4.2552]
[1777767736829,39.57,78591.16,0.0,0.97585,2e-05,4.25392]
[1777767736860,39.57,78591.16,0.0,0.97585,2e-05,4.25384]
[1777767739703,39.57,78591.47,0.0,0.97586,2e-05,4.25283]
[1777767739828,39.57,78591.47,0.0,0.97586,2e-05,4.25283]
[1777767745190,39.57,78594.15,0.0,0.97591,2e-05,4.24486]
[1777767745876,39.57,78594.15,0.0,0.97591,2e-05,4.24486]
[1777767746079,39.57,78594.15,0.0,0.97591,2e-05,4.24486]
[1777767746197,39.57,78598.52,0.0,0.976,2e-05,4.23269]
[1777767748438,39.57,78597.59,0.0,0.97598,2e-05,4.23522]
[1777767748591,39.57,78597.59,0.0,0.97598,2e-05,4.23522]
[1777767754253,39.57,78597.41,0.0,0.97599,2e-05,4.23326]
[1777767755684,39.57,78597.41,0.0,0.97599,2e-05,4.23326]
[1777767755833,39.57,78597.41,0.0,0.97599,2e-05,4.23326]
[1777767760732,39.57,78597.58,0.0,0.976,2e-05,4.23255]
[1777767760828,39.57,78597.58,0.0,0.976,2e-05,4.23255]
[1777767762308,39.57,78597.62,0.0,0.976,2e-05,4.23236]
[1777767766172,39.57,78598.58,0.0,0.97602,2e-05,4.22963]
[1777767766333,39.57,78598.58,0.0,0.97602,2e-05,4.22963]
[1777767773386,39.57,78598.39,0.0,0.97601,2e-05,4.22986]
[1777767774088,39.57,78598.39,0.0,0.97601,2e-05,4.22986]
[1777767774333,39.57,78598.39,0.0,0.97601,2e-05,4.22986]
[1777767779429,39.57,78599.92,0.0,0.97604,2e-05,4.22545]
[1777767781838,39.57,78599.89,0.0,0.97604,2e-05,4.22548]
[1777767782077,39.57,78599.89,0.0,0.97604,2e-05,4.22548]
[1777767782450,39.57,78599.92,0.0,0.97604,2e-05,4.22537]
[1777767784628,39.57,78599.77,0.0,0.97604,2e-05,4.22576]
[1777767784833,39.57,78599.85,0.0,0.97604,2e-05,4.22551]
[1777767790506,39.57,78600.05,0.0,0.97605,2e-05,4.2248]
[1777767795541,39.57,78599.99,0.0,0.97605,2e-05,4.22483]
[1777767796472,39.57,78599.99,0.0,0.97605,2e-05,4.22483]
[1777767796575,39.57,78599.99,0.0,0.97605,2e-05,4.22483]
[1777767796675,39.57,78599.39,0.0,0.97604,2e-05,4.22646]
[1777767797555,39.57,78593.43,0.0,0.97592,2e-05,4.24294]
[1777767799644,39.57,78593.06,0.0,0.97592,2e-05,4.24391]
[1777767799833,39.57,78593.06,0.0,0.97592,2e-05,4.24391]
[1777767803597,39.57,78589.61,0.0,0.97585,2e-05,4.25316]
[1777767804604,39.57,78585.39,0.0,0.97577,2e-05,4.26482]
[1777767806832,39.57,78584.94,0.0,0.97577,2e-05,4.26587]
[1777767807082,39.57,78584.94,0.0,0.97577,2e-05,4.26587]
[1777767808576,39.57,78584.82,0.0,0.97576,2e-05,4.2661]
[1777767808633,39.57,78584.7,0.0,0.97576,2e-05,4.26633]
[1777767813668,39.57,78583.25,0.0,0.97575,2e-05,4.26771]
[1777767813780,39.57,78583.25,0.0,0.97575,2e-05,4.26771]
[1777767813829,39.57,78583.25,0.0,0.97575,2e-05,4.26771]
[1777767821724,39.56,78583.96,0.0,0.97577,2e-05,4.26497]
[1777767824593,39.56,78583.94,0.0,0.97577,2e-05,4.26494]
[1777767824835,39.56,78584.13,0.0,0.97577,2e-05,4.26423]
[1777767825238,39.56,78584.13,0.0,0.97577,2e-05,4.26423]
[1777767825330,39.56,78584.13,0.0,0.97577,2e-05,4.26423]
[1777767825340,39.56,78584.15,0.0,0.97577,2e-05,4.26408]
[1777767830787,39.56,78584.43,0.0,0.97578,2e-05,4.26287]
[1777767834277,39.56,78586.39,0.0,0.97582,2e-05,4.25726]
[1777767834335,39.56,78586.39,0.0,0.97582,2e-05,4.25726]
[1777767839850,39.56,78586.79,0.0,0.97583,2e-05,4.25565]
[1777767841872,39.56,78592.46,0.0,0.97594,2e-05,4.23977]
[1777767844257,39.56,78592.57,0.0,0.97594,2e-05,4.23942]
[1777767844337,39.56,78592.57,0.0,0.97594,2e-05,4.23942]
[1777767845172,39.56,78592.94,0.0,0.97595,2e-05,4.23832]
[1777767845327,39.56,78592.94,0.0,0.97595,2e-05,4.23832]
[1777767845426,39.56,78592.9,0.0,0.97595,2e-05,4.23839]
[1777767850928,39.56,78592.63,0.0,0.97595,2e-05,4.23894]
[1777767856970,39.56,78592.39,0.0,0.97594,2e-05,4.23934]
[1777767865027,39.56,78593.48,0.0,0.97597,2e-05,4.23597]
[1777767868432,39.56,78593.48,0.0,0.97597,2e-05,4.23597]
[1777767868585,39.56,78593.48,0.0,0.97597,2e-05,4.23597]
[1777767876104,39.56,78593.48,0.0,0.97598,2e-05,4.2333]
[1777767883154,39.56,78593.51,0.0,0.97599,2e-05,4.23288]
[1777767892220,39.55,78593.94,0.0,0.976,2e-05,4.23122]
[1777767895164,39.55,78595.31,0.0,0.97602,2e-05,4.22732]
[1777767895328,39.55,78595.31,0.0,0.97602,2e-05,4.22732]
[1777767896462,39.55,78595.31,0.0,0.97602,2e-05,4.22723]
[1777767896588,39.55,78595.31,0.0,0.97602,2e-05,4.22723]
[1777767896677,39.55,78595.24,0.0,0.97602,2e-05,4.22738]
[1777767903297,39.55,78594.55,0.0,0.97601,2e-05,4.229]
[1777767909251,39.55,78596.25,0.0,0.97605,2e-05,4.22415]
[1777767909334,39.55,78596.25,0.0,0.97605,2e-05,4.22415]
[1777767914374,39.55,78599.47,0.0,0.97611,2e-05,4.21486]
[1777767916849,39.55,78599.78,0.0,0.97612,2e-05,4.21394]
[1777767917078,39.55,78599.78,0.0,0.97612,2e-05,4.21394]
[1777767917533,39.55,78599.78,0.0,0.97612,2e-05,4.21394]
[1777767917606,39.55,78599.78,0.0,0.97612,2e-05,4.21394]
[1777767917689,39.55,78600.0,0.0,0.97612,2e-05,4.2133]
[1777767919408,39.55,78605.89,0.0,0.97623,2e-05,4.197]
[1777767920838,39.55,78609.32,0.0,0.9763,2e-05,4.18756]
[1777767921080,39.55,78609.32,0.0,0.9763,2e-05,4.18756]
[1777767932500,39.55,78609.65,0.0,0.97631,2e-05,4.18459]
[1777767935521,39.55,78614.18,0.0,0.9764,2e-05,4.17218]
[1777767936516,39.55,78614.18,0.0,0.9764,2e-05,4.17218]
[1777767936590,39.55,78614.18,0.0,0.9764,2e-05,4.17218]
[1777767937487,39.55,78614.2,0.0,0.9764,2e-05,4.17214]
[1777767937577,39.55,78614.2,0.0,0.9764,2e-05,4.17214]
[1777767937588,39.55,78613.84,0.0,0.97639,2e-05,4.17315]
[1777767940556,39.55,78618.24,0.0,0.97647,2e-05,4.16115]
[1777767943168,39.55,78618.31,0.0,0.97648,2e-05,4.16102]
[1777767943327,39.55,78618.31,0.0,0.97648,2e-05,4.16102]
[1777767948611,39.55,78620.36,0.0,0.97651,2e-05,4.15559]
[1777767949431,39.55,78620.36,0.0,0.97651,2e-05,4.15559]
[1777767949578,39.55,78620.36,0.0,0.97651,2e-05,4.15559]
[1777767950952,39.55,78621.67,0.0,0.97654,2e-05,4.1521]
[1777767951076,39.55,78621.67,0.0,0.97654,2e-05,4.1521]
[1777767951634,39.55,78621.86,0.0,0.97654,2e-05,4.15163]
[1777767957676,39.55,78621.67,0.0,0.97653,2e-05,4.15253]
[1777767959998,39.55,78621.46,0.0,0.97653,2e-05,4.15326]
[1777767960081,39.55,78621.46,0.0,0.97653,2e-05,4.15326]
[1777767968753,39.56,78622.56,0.0,0.97654,2e-05,4.15107]
[1777767970680,39.56,78622.48,0.0,0.97654,2e-05,4.1514]
[1777767970830,39.56,78622.48,0.0,0.97654,2e-05,4.1514]
[1777767971699,39.56,78622.27,0.0,0.97654,2e-05,4.15209]
[1777767971834,39.56,78622.27,0.0,0.97654,2e-05,4.15209]
[1777767971774,39.56,78622.61,0.0,0.97654,2e-05,4.15128]
[1777767985875,39.56,78622.73,0.0,0.97653,2e-05,4.15264]
[1777767987288,39.56,78622.91,0.0,0.97654,2e-05,4.15229]
[1777767987328,39.56,78622.91,0.0,0.97654,2e-05,4.15229]
[1777767996952,39.56,78622.66,0.0,0.97653,2e-05,4.15225]
[1777767999728,39.56,78623.65,0.0,0.97655,2e-05,4.14969]
[1777767999825,39.56,78623.65,0.0,0.97655,2e-05,4.14969]
[1777767999972,39.57,78631.44,0.0,0.97669,2e-05,4.12878]
[1777768001812,39.57,78631.44,0.0,0.97669,2e-05,4.12878]
[1777768001835,39.57,78631.44,0.0,0.97669,2e-05,4.12878]
[1777768001987,39.57,78633.11,0.0,0.97672,2e-05,4.12463]
[1777768003521,39.57,78633.11,0.0,0.97672,2e-05,4.12463]
[1777768003575,39.57,78633.11,0.0,0.97672,2e-05,4.12463]
[1777768009037,39.57,78631.12,0.0,0.97668,2e-05,4.13125]
[1777768010214,39.57,78631.12,0.0,0.97668,2e-05,4.13125]
[1777768010328,39.57,78631.12,0.0,0.97668,2e-05,4.13125]
[1777768011965,39.57,78630.76,0.0,0.97667,2e-05,4.13257]
[1777768012081,39.57,78630.76,0.0,0.97667,2e-05,4.13257]
[1777768012173,39.57,78630.53,0.0,0.97666,2e-05,4.13337]
[1777768015079,39.57,78625.22,0.0,0.97656,2e-05,4.14832]
[1777768016879,39.57,78625.22,0.0,0.97656,2e-05,4.14832]
[1777768016085,39.57,78618.58,0.0,0.97644,2e-05,4.1666]
[1777768017078,39.57,78618.58,0.0,0.97644,2e-05,4.1666]
[1777768022128,39.57,78612.25,0.0,0.97631,2e-05,4.18447]
[1777768026114,39.57,78613.02,0.0,0.97633,2e-05,4.18257]
[1777768026326,39.57,78613.02,0.0,0.97633,2e-05,4.18257]
[1777768027485,39.57,78613.02,0.0,0.97633,2e-05,4.18264]
[1777768027581,39.57,78613.02,0.0,0.97633,2e-05,4.18264]
[1777768027630,39.57,78612.86,0.0,0.97632,2e-05,4.18322]
[1777768033205,39.58,78613.24,0.0,0.97633,2e-05,4.18254]
[1777768038984,39.58,78612.31,0.0,0.97631,2e-05,4.18538]
[1777768039083,39.58,78612.31,0.0,0.97631,2e-05,4.18538]
[1777768045289,39.58,78612.37,0.0,0.9763,2e-05,4.18577]
[1777768046826,39.58,78612.37,0.0,0.9763,2e-05,4.18577]
[1777768047078,39.58,78609.39,0.0,0.97625,2e-05,4.1941]
[1777768048612,39.58,78605.42,0.0,0.97617,2e-05,4.20503]
[1777768048836,39.58,78605.42,0.0,0.97617,2e-05,4.20503]
[1777768048938,39.58,78605.09,0.0,0.97616,2e-05,4.20601]
[1777768054352,39.58,78602.98,0.0,0.97614,2e-05,4.20984]
[1777768062407,39.58,78609.15,0.0,0.97625,2e-05,4.19312]
[1777768064130,39.58,78610.76,0.0,0.97628,2e-05,4.18873]
[1777768064328,39.58,78610.76,0.0,0.97628,2e-05,4.18873]
[1777768071471,39.58,78611.05,0.0,0.97628,2e-05,4.18849]
[1777768076506,39.58,78612.97,0.0,0.97632,2e-05,4.18356]
[1777768077923,39.58,78612.97,0.0,0.97632,2e-05,4.18356]
[1777768078083,39.58,78612.97,0.0,0.97632,2e-05,4.1837]
[1777768079884,39.58,78612.97,0.0,0.97632,2e-05,4.1837]
[1777768079982,39.58,78612.97,0.0,0.97631,2e-05,4.18384]
[1777768080080,39.58,78612.97,0.0,0.97631,2e-05,4.18384]
[1777768085569,39.59,78612.78,0.0,0.97629,2e-05,4.18669]
[1777768086160,39.59,78612.78,0.0,0.97629,2e-05,4.18669]
[1777768086329,39.59,78612.78,0.0,0.97629,2e-05,4.18669]
[1777768090604,39.59,78617.7,0.0,0.97638,2e-05,4.17416]
[1777768091583,39.59,78617.7,0.0,0.97638,2e-05,4.17416]
[1777768091827,39.59,78617.7,0.0,0.97638,2e-05,4.17416]
[1777768091928,39.59,78617.74,0.0,0.97638,2e-05,4.17412]
[1777768096799,39.59,78617.98,0.0,0.97638,2e-05,4.17378]
[1777768096831,39.59,78617.98,0.0,0.97638,2e-05,4.17378]
[1777768102619,39.59,78617.75,0.0,0.97638,2e-05,4.17481]
[1777768102829,39.59,78617.75,0.0,0.97638,2e-05,4.17481]
[1777768103059,39.59,78618.81,0.0,0.9764,2e-05,4.17207]
[1777768103082,39.59,78618.81,0.0,0.9764,2e-05,4.17207]
[1777768103695,39.59,78618.67,0.0,0.97639,2e-05,4.17253]
[1777768108730,39.59,78620.13,0.0,0.97642,2e-05,4.16897]
[1777768110617,39.59,78620.09,0.0,0.97642,2e-05,4.16917]
[1777768110831,39.59,78620.09,0.0,0.97642,2e-05,4.16917]
[1777768116673,39.6,78620.71,0.0,0.97644,2e-05,4.16581]
[1777768116838,39.6,78620.71,0.0,0.97644,2e-05,4.16581]
[1777768116939,39.6,78620.77,0.0,0.97644,2e-05,4.16584]
[1777768122829,39.6,78620.67,0.0,0.97643,2e-05,4.16669]
[1777768128871,39.6,78622.0,0.0,0.97645,2e-05,4.16361]
[1777768131886,39.6,78621.96,0.0,0.97644,2e-05,4.16456]
[1777768132078,39.6,78621.93,0.0,0.97644,2e-05,4.16539]
[1777768140226,39.62,78622.15,0.0,0.9764,2e-05,4.17065]
[1777768140331,39.62,78622.15,0.0,0.9764,2e-05,4.17065]
[1777768143111,39.62,78623.01,0.0,0.9764,2e-05,4.17047]
[1777768143334,39.62,78623.01,0.0,0.9764,2e-05,4.17047]
[1777768143974,39.62,78623.01,0.0,0.9764,2e-05,4.17047]
[1777768143976,39.62,78623.82,0.0,0.97642,2e-05,4.16898]
[1777768144078,39.62,78623.82,0.0,0.97642,2e-05,4.16898]
[1777768146580,39.63,78624.76,0.0,0.97642,2e-05,4.16786]
[1777768151578,39.63,78628.13,0.0,0.97647,2e-05,4.16165]
[1777768151836,39.63,78628.13,0.0,0.97647,2e-05,4.16165]
[1777768152033,39.63,78629.51,0.0,0.97649,2e-05,4.15798]
[1777768160090,39.64,78630.97,0.0,0.97651,2e-05,4.15484]
[1777768166552,39.64,78630.97,0.0,0.97651,2e-05,4.15484]
[1777768166582,39.64,78630.97,0.0,0.97651,2e-05,4.15484]
[1777768172174,39.64,78630.4,0.0,0.97651,2e-05,4.15549]
[1777768177425,39.64,78629.81,0.0,0.97649,2e-05,4.1575]
[1777768177582,39.64,78629.81,0.0,0.97649,2e-05,4.1575]
[1777768177678,39.64,78629.81,0.0,0.97649,2e-05,4.15769]
[1777768184297,39.64,78630.14,0.0,0.97649,2e-05,4.15717]
[1777768184575,39.64,78630.14,0.0,0.97649,2e-05,4.15717]
[1777768186576,39.64,78630.11,0.0,0.97649,2e-05,4.15755]
[1777768193321,39.65,78630.16,0.0,0.97647,2e-05,4.16137]
[1777768198356,39.66,78629.98,0.0,0.97644,2e-05,4.16549]
[1777768203391,39.67,78630.38,0.0,0.97642,2e-05,4.168]
[1777768208426,39.68,78630.24,0.0,0.97639,2e-05,4.17195]
[1777768212578,39.69,78628.28,0.0,0.97634,2e-05,4.18012]
[1777768214482,39.69,78628.26,0.0,0.97633,2e-05,4.18087]
[1777768214586,39.69,78628.26,0.0,0.97633,2e-05,4.18087]
[1777768214687,39.69,78628.31,0.0,0.97633,2e-05,4.18143]
[1777768220510,39.7,78627.9,0.0,0.97629,2e-05,4.18667]
[1777768225545,39.71,78630.12,0.0,0.97631,2e-05,4.184]
[1777768227559,39.71,78635.42,0.0,0.9764,2e-05,4.17089]
[1777768228537,39.71,78635.42,0.0,0.9764,2e-05,4.17089]
[1777768228582,39.71,78635.42,0.0,0.9764,2e-05,4.17089]
[1777768234608,39.72,78636.49,0.0,0.9764,2e-05,4.17076]
[1777768236049,39.72,78636.49,0.0,0.9764,2e-05,4.17076]
[1777768236080,39.72,78636.49,0.0,0.9764,2e-05,4.17076]
[1777768236142,39.73,78636.46,0.0,0.97639,2e-05,4.17225]
[1777768237223,39.73,78636.49,0.0,0.97639,2e-05,4.17216]
[1777768237326,39.73,78636.49,0.0,0.97639,2e-05,4.17216]
[1777768242664,39.73,78638.2,0.0,0.97641,2e-05,4.1691]
[1777768248099,39.73,78639.38,0.0,0.97643,2e-05,4.1661]
[1777768248328,39.73,78639.95,0.0,0.97644,2e-05,4.1646]
[1777768248635,39.73,78639.95,0.0,0.97644,2e-05,4.1646]
[1777768248827,39.73,78639.95,0.0,0.97644,2e-05,4.1646]
[1777768248927,39.74,78639.95,0.0,0.97643,2e-05,4.16599]
[1777768257769,39.75,78639.99,0.0,0.9764,2e-05,4.17145]
[1777768259782,39.75,78646.53,0.0,0.97651,2e-05,4.15501]
[1777768262268,39.75,78646.59,0.0,0.97651,2e-05,4.15497]
[1777768262331,39.75,78646.59,0.0,0.97651,2e-05,4.15497]
[1777768262804,39.75,78648.24,0.0,0.97654,2e-05,4.15054]
[1777768263960,39.75,78648.24,0.0,0.97654,2e-05,4.15054]
[1777768264082,39.75,78648.24,0.0,0.97654,2e-05,4.15054]
[1777768269853,39.75,78648.9,0.0,0.97655,2e-05,4.14918]
[1777768271132,39.75,78648.9,0.0,0.97655,2e-05,4.14918]
[1777768271338,39.75,78648.54,0.0,0.97654,2e-05,4.15021]
[1777768272037,39.75,78648.54,0.0,0.97654,2e-05,4.15021]
[1777768272086,39.75,78648.54,0.0,0.97654,2e-05,4.15021]
[1777768272090,39.75,78648.54,0.0,0.97654,2e-05,4.15027]
[1777768277914,39.76,78648.76,0.0,0.97655,2e-05,4.14998]
[1777768282948,39.76,78648.83,0.0,0.97655,2e-05,4.15003]
[1777768287982,39.76,78648.77,0.0,0.97654,2e-05,4.1504]
[1777768290014,39.76,78648.77,0.0,0.97654,2e-05,4.1504]
[1777768290082,39.76,78648.77,0.0,0.97654,2e-05,4.1504]
[1777768290183,39.76,78648.52,0.0,0.97654,2e-05,4.15116]
[1777768291119,39.76,78648.52,0.0,0.97654,2e-05,4.15116]
[1777768291330,39.76,78648.74,0.0,0.97655,2e-05,4.14848]
[1777768297048,39.76,78649.04,0.0,0.97655,2e-05,4.14853]
[1777768300261,39.76,78650.28,0.0,0.97657,2e-05,4.14656]
[1777768300337,39.76,78650.28,0.0,0.97657,2e-05,4.14656]
[1777768301076,39.76,78650.19,0.0,0.97656,2e-05,4.14748]
[1777768301675,39.76,78650.19,0.0,0.97656,2e-05,4.14748]
[1777768301831,39.76,78650.19,0.0,0.97656,2e-05,4.14748]
[1777768307120,39.77,78650.23,0.0,0.97653,2e-05,4.1514]
[1777768308840,39.77,78650.23,0.0,0.97653,2e-05,4.1514]
[1777768309084,39.77,78650.23,0.0,0.97653,2e-05,4.1514]
[1777768309185,39.78,78650.23,0.0,0.97652,2e-05,4.15273]
[1777768309816,39.78,78650.23,0.0,0.97652,2e-05,4.15273]
[1777768309833,39.78,78650.23,0.0,0.97652,2e-05,4.15273]
[1777768315176,39.79,78650.0,0.0,0.97649,2e-05,4.15729]
[1777768320211,39.79,78645.98,0.0,0.97641,2e-05,4.17016]
[1777768321487,39.79,78645.17,0.0,0.97639,2e-05,4.17235]
[1777768321584,39.79,78645.17,0.0,0.97639,2e-05,4.17235]
[1777768322225,39.79,78641.5,0.0,0.97632,2e-05,4.18298]
[1777768323922,39.79,78641.67,0.0,0.97632,2e-05,4.18312]
[1777768324087,39.79,78641.67,0.0,0.97632,2e-05,4.18312]
[1777768329274,39.8,78641.45,0.0,0.9763,2e-05,4.1854]
[1777768334309,39.8,78639.09,0.0,0.97625,2e-05,4.19293]
[1777768335316,39.8,78635.05,0.0,0.97617,2e-05,4.20458]
[1777768336536,39.8,78635.05,0.0,0.97617,2e-05,4.20458]
[1777768336579,39.8,78635.05,0.0,0.97617,2e-05,4.20458]
[1777768336637,39.8,78635.12,0.0,0.97617,2e-05,4.20496]
[1777768338010,39.8,78635.12,0.0,0.97617,2e-05,4.20496]
[1777768338079,39.8,78635.12,0.0,0.97617,2e-05,4.20496]
[1777768343372,39.81,78632.74,0.0,0.9761,2e-05,4.21543]
[1777768349413,39.82,78632.13,0.0,0.97606,2e-05,4.22045]
[1777768354449,39.83,78631.77,0.0,0.97605,2e-05,4.22208]
[1777768360785,39.83,78631.88,0.0,0.97604,2e-05,4.224]
[1777768360832,39.83,78631.88,0.0,0.97604,2e-05,4.224]
[1777768360886,39.84,78631.91,0.0,0.97602,2e-05,4.22559]
[1777768362603,39.84,78631.88,0.0,0.97602,2e-05,4.22567]
[1777768362834,39.84,78631.88,0.0,0.97602,2e-05,4.22567]
[1777768370561,39.85,78631.81,0.0,0.97599,2e-05,4.23083]
[1777768377609,39.86,78631.84,0.0,0.97596,2e-05,4.23458]
[1777768382480,39.87,78635.1,0.0,0.97601,2e-05,4.2278]
[1777768382586,39.87,78635.1,0.0,0.97601,2e-05,4.2278]
[1777768382645,39.87,78635.91,0.0,0.97602,2e-05,4.22614]
[1777768383787,39.87,78635.91,0.0,0.97602,2e-05,4.22614]
[1777768383833,39.87,78635.91,0.0,0.97602,2e-05,4.22614]
[1777768390701,39.88,78635.71,0.0,0.97599,2e-05,4.23117]
[1777768395736,39.88,78635.71,0.0,0.97597,2e-05,4.23394]
[1777768400771,39.89,78635.85,0.0,0.97595,2e-05,4.23629]
[1777768403207,39.89,78637.04,0.0,0.97597,2e-05,4.23357]
[1777768403248,39.9,78637.67,0.0,0.97598,2e-05,4.23293]
[1777768403331,39.9,78637.67,0.0,0.97598,2e-05,4.23293]
[1777768404912,39.9,78637.67,0.0,0.97598,2e-05,4.23293]
[1777768405078,39.9,78637.67,0.0,0.97598,2e-05,4.23293]
[1777768405179,39.9,78638.39,0.0,0.97598,2e-05,4.23206]
[1777768411847,39.91,78638.84,0.0,0.97598,2e-05,4.23199]
[1777768417890,39.91,78638.9,0.0,0.97596,2e-05,4.23512]
[1777768422925,39.92,78640.35,0.0,0.97597,2e-05,4.23386]
[1777768424614,39.92,78640.39,0.0,0.97596,2e-05,4.23484]
[1777768424827,39.92,78640.39,0.0,0.97596,2e-05,4.23484]
[1777768424939,39.93,78640.69,0.0,0.97596,2e-05,4.23456]
[1777768425989,39.93,78640.69,0.0,0.97596,2e-05,4.23456]
[1777768426082,39.93,78640.69,0.0,0.97596,2e-05,4.23456]
[1777768432995,39.94,78640.84,0.0,0.97594,2e-05,4.23846]
[1777768437734,39.94,78640.94,0.0,0.97593,2e-05,4.24032]
[1777768437828,39.94,78640.94,0.0,0.97593,2e-05,4.24032]
[1777768438029,39.94,78640.98,0.0,0.97592,2e-05,4.24073]
[1777768438943,39.94,78640.98,0.0,0.97592,2e-05,4.24073]
[1777768439081,39.94,78640.98,0.0,0.97592,2e-05,4.24073]
[1777768445079,39.95,78641.64,0.0,0.97591,2e-05,4.2426]
[1777768448723,39.95,78640.95,0.0,0.97589,2e-05,4.24542]
[1777768448833,39.95,78640.95,0.0,0.97589,2e-05,4.24542]
[1777768450080,39.95,78640.95,0.0,0.97589,2e-05,4.24542]
[1777768450338,39.95,78640.95,0.0,0.97589,2e-05,4.24542]
[1777768450181,39.95,78640.95,0.0,0.97589,2e-05,4.2458]
[1777768456158,39.95,78640.11,0.0,0.97588,2e-05,4.24733]
[1777768462643,39.95,78640.08,0.0,0.97588,2e-05,4.24715]
[1777768462827,39.95,78640.08,0.0,0.97588,2e-05,4.24715]
[1777768466230,39.95,78648.67,0.0,0.97605,2e-05,4.22254]
[1777768466925,39.95,78648.67,0.0,0.97605,2e-05,4.22254]
[1777768467076,39.95,78648.67,0.0,0.97605,2e-05,4.22254]
[1777768467237,39.95,78652.53,0.0,0.97612,2e-05,4.21189]
[1777768469800,39.95,78652.23,0.0,0.97612,2e-05,4.21256]
[1777768469833,39.95,78652.23,0.0,0.97612,2e-05,4.21256]
[1777768478824,39.95,78652.0,0.0,0.97613,2e-05,4.21043]
[1777768479086,39.95,78652.0,0.0,0.97613,2e-05,4.21043]
[1777768479321,39.95,78651.75,0.0,0.97612,2e-05,4.21105]
[1777768479614,39.95,78651.75,0.0,0.97612,2e-05,4.21105]
[1777768479837,39.95,78651.75,0.0,0.97612,2e-05,4.21105]
[1777768485362,39.95,78654.33,0.0,0.97617,2e-05,4.20368]
[1777768487729,39.95,78653.99,0.0,0.97617,2e-05,4.20451]
[1777768487825,39.95,78653.99,0.0,0.97617,2e-05,4.20451]
[1777768488384,39.95,78654.78,0.0,0.97618,2e-05,4.2023]
[1777768488963,39.95,78654.78,0.0,0.97618,2e-05,4.2023]
[1777768489083,39.95,78654.78,0.0,0.97618,2e-05,4.2023]
[1777768498454,39.94,78655.91,0.0,0.97621,2e-05,4.19877]
[1777768503872,39.94,78655.7,0.0,0.97621,2e-05,4.19915]
[1777768504078,39.94,78655.7,0.0,0.97621,2e-05,4.19915]
[1777768504179,39.94,78655.75,0.0,0.97621,2e-05,4.19891]
[1777768505484,39.94,78655.75,0.0,0.97621,2e-05,4.19891]
[1777768505592,39.94,78655.75,0.0,0.97621,2e-05,4.19891]
[1777768512552,39.94,78655.51,0.0,0.97621,2e-05,4.19916]
[1777768517586,39.94,78655.4,0.0,0.97621,2e-05,4.19919]
[1777768519255,39.94,78655.4,0.0,0.97621,2e-05,4.19919]
[1777768519326,39.94,78655.4,0.0,0.97621,2e-05,4.19919]
[1777768519403,39.94,78655.47,0.0,0.97621,2e-05,4.19889]
[1777768519738,39.94,78655.47,0.0,0.97621,2e-05,4.19889]
[1777768519830,39.94,78655.47,0.0,0.97621,2e-05,4.19889]
[1777768526652,39.94,78655.63,0.0,0.97621,2e-05,4.19806]
[1777768534918,39.94,78655.64,0.0,0.97621,2e-05,4.19792]
[1777768548813,39.94,78655.64,0.0,0.97623,2e-05,4.19522]
[1777768548833,39.94,78655.64,0.0,0.97623,2e-05,4.19522]
[1777768548916,39.94,78655.64,0.0,0.97623,2e-05,4.19464]
[1777768550967,39.94,78655.64,0.0,0.97623,2e-05,4.19464]
[1777768551087,39.94,78655.64,0.0,0.97623,2e-05,4.19464]
[1777768558875,39.94,78655.67,0.0,0.97624,2e-05,4.19371]
[1777768561898,39.94,78662.37,0.0,0.97637,2e-05,4.17532]
[1777768563202,39.94,78662.37,0.0,0.97637,2e-05,4.17532]
[1777768563324,39.94,78662.37,0.0,0.97637,2e-05,4.17532]
[1777768563406,39.94,78662.94,0.0,0.97638,2e-05,4.17372]
[1777768567939,39.94,78664.93,0.0,0.97641,2e-05,4.16824]
[1777768568080,39.94,78664.93,0.0,0.97641,2e-05,4.16824]
[1777768573982,39.93,78665.39,0.0,0.97642,2e-05,4.16688]
[1777768574939,39.93,78665.39,0.0,0.97642,2e-05,4.16688]
[1777768575086,39.93,78665.39,0.0,0.97642,2e-05,4.16688]
[1777768582037,39.93,78665.34,0.0,0.97642,2e-05,4.16686]
[1777768583559,39.93,78665.34,0.0,0.97642,2e-05,4.16686]
[1777768583575,39.93,78665.34,0.0,0.97642,2e-05,4.16686]
[1777768583714,39.93,78665.34,0.0,0.97642,2e-05,4.16683]
[1777768585506,39.93,78665.3,0.0,0.97642,2e-05,4.16692]
[1777768585585,39.93,78665.3,0.0,0.97642,2e-05,4.16692]
[1777768589372,39.93,78664.8,0.0,0.97641,2e-05,4.16824]
[1777768589471,39.93,78662.74,0.0,0.97638,2e-05,4.17381]
[1777768589575,39.93,78662.74,0.0,0.97638,2e-05,4.17381]
[1777768590094,39.93,78662.51,0.0,0.97637,2e-05,4.17443]
[1777768591290,39.93,78662.51,0.0,0.97637,2e-05,4.17443]
[1777768591336,39.93,78662.51,0.0,0.97637,2e-05,4.17443]
[1777768597145,39.93,78662.6,0.0,0.97639,2e-05,4.17187]
[1777768598505,39.93,78662.6,0.0,0.97639,2e-05,4.17187]
[1777768598581,39.93,78662.54,0.0,0.97638,2e-05,4.17201]
[1777768598554,39.93,78662.54,0.0,0.97638,2e-05,4.17201]
[1777768600778,39.93,78662.54,0.0,0.97638,2e-05,4.17201]
[1777768600833,39.93,78662.54,0.0,0.97638,2e-05,4.17201]
[1777768601173,39.93,78662.74,0.0,0.97639,2e-05,4.17138]
[1777768603187,39.93,78664.95,0.0,0.97643,2e-05,4.16533]
[1777768608222,39.93,78664.88,0.0,0.97643,2e-05,4.16543]
[1777768616280,39.93,78664.89,0.0,0.97643,2e-05,4.1653]
[1777768621315,39.93,78664.8,0.0,0.97643,2e-05,4.1655]
[1777768631385,39.93,78664.8,0.0,0.97643,2e-05,4.16545]
[1777768636980,39.93,78664.8,0.0,0.97643,2e-05,4.16545]
[1777768638586,39.93,78664.69,0.0,0.97643,2e-05,4.16574]
[1777768639296,39.93,78664.69,0.0,0.97643,2e-05,4.16574]
[1777768639330,39.93,78664.69,0.0,0.97643,2e-05,4.16574]
[1777768639397,39.93,78664.69,0.0,0.97643,2e-05,4.16574]
[1777768644478,39.93,78664.24,0.0,0.97642,2e-05,4.16697]
[1777768650520,39.93,78664.04,0.0,0.97642,2e-05,4.16753]
[1777768655919,39.93,78664.04,0.0,0.97642,2e-05,4.16753]
[1777768656081,39.93,78664.04,0.0,0.97642,2e-05,4.16753]
[1777768656600,39.93,78664.14,0.0,0.97643,2e-05,4.16514]
[1777768656828,39.93,78664.14,0.0,0.97643,2e-05,4.16514]
[1777768659583,39.93,78663.93,0.0,0.97642,2e-05,4.16574]
[1777768664618,39.93,78664.43,0.0,0.97643,2e-05,4.16442]
[1777768669652,39.93,78664.12,0.0,0.97643,2e-05,4.16532]
[1777768676132,39.93,78664.12,0.0,0.97643,2e-05,4.16532]
[1777768676336,39.93,78664.12,0.0,0.97643,2e-05,4.16532]
[1777768682081,39.93,78664.12,0.0,0.97643,2e-05,4.16542]
[1777768689793,39.93,78664.12,0.0,0.97643,2e-05,4.16553]
[1777768694828,39.93,78664.42,0.0,0.97643,2e-05,4.16477]
[1777768697781,39.93,78664.97,0.0,0.97644,2e-05,4.16329]
[1777768697829,39.93,78664.97,0.0,0.97644,2e-05,4.16329]
[1777768699069,39.93,78664.56,0.0,0.97643,2e-05,4.16443]
[1777768699078,39.93,78664.56,0.0,0.97643,2e-05,4.16443]
[1777768699180,39.93,78664.56,0.0,0.97643,2e-05,4.16444]
[1777768713960,39.93,78664.52,0.0,0.97644,2e-05,4.16261]
[1777768715245,39.93,78664.52,0.0,0.97644,2e-05,4.16261]
[1777768715342,39.93,78664.52,0.0,0.97644,2e-05,4.16261]
[1777768721011,39.93,78665.19,0.0,0.97645,2e-05,4.1609]
[1777768727056,39.93,78665.04,0.0,0.97645,2e-05,4.16142]
[1777768734105,39.94,78664.77,0.0,0.97645,2e-05,4.16228]
[1777768741154,39.94,78664.71,0.0,0.97644,2e-05,4.16258]
[1777768748202,39.94,78665.22,0.0,0.97645,2e-05,4.16134]
[1777768753237,39.94,78665.22,0.0,0.97645,2e-05,4.16146]
[1777768760288,39.94,78665.19,0.0,0.97645,2e-05,4.16172]
[1777768768345,39.94,78665.33,0.0,0.97645,2e-05,4.16153]
[1777768773380,39.94,78665.58,0.0,0.97647,2e-05,4.15884]
[1777768776400,39.94,78672.79,0.0,0.9766,2e-05,4.13943]
[1777768778415,39.94,78675.44,0.0,0.97665,2e-05,4.13241]
[1777768778857,39.94,78675.44,0.0,0.97665,2e-05,4.13241]
[1777768779083,39.94,78675.44,0.0,0.97665,2e-05,4.13241]
[1777768779944,39.94,78675.48,0.0,0.97665,2e-05,4.13238]
[1777768780077,39.94,78675.48,0.0,0.97665,2e-05,4.13238]
[1777768780429,39.94,78675.49,0.0,0.97665,2e-05,4.13243]
[1777768785467,39.94,78675.8,0.0,0.97665,2e-05,4.13196]
[1777768794529,39.94,78675.91,0.0,0.97665,2e-05,4.13235]
[1777768798759,39.94,78675.84,0.0,0.97664,2e-05,4.13277]
[1777768798836,39.94,78675.84,0.0,0.97664,2e-05,4.13277]
[1777768802586,39.94,78667.24,0.0,0.97648,2e-05,4.15639]
[1777768803593,39.94,78660.98,0.0,0.97637,2e-05,4.1734]
[1777768804144,39.94,78660.98,0.0,0.97637,2e-05,4.1734]
[1777768804334,39.94,78660.98,0.0,0.97637,2e-05,4.1734]
[1777768805881,39.94,78659.5,0.0,0.97634,2e-05,4.17742]
[1777768806080,39.94,78659.5,0.0,0.97634,2e-05,4.17742]
[1777768806614,39.94,78659.33,0.0,0.97634,2e-05,4.17789]
[1777768811649,39.94,78659.99,0.0,0.97635,2e-05,4.17609]
[1777768813272,39.94,78659.36,0.0,0.97634,2e-05,4.1778]
[1777768813331,39.94,78659.36,0.0,0.97634,2e-05,4.1778]
[1777768818698,39.94,78658.97,0.0,0.97633,2e-05,4.17883]
[1777768819807,39.94,78657.62,0.0,0.9763,2e-05,4.18249]
[1777768819829,39.94,78657.62,0.0,0.9763,2e-05,4.18249]
[1777768820670,39.94,78657.62,0.0,0.9763,2e-05,4.18249]
[1777768820713,39.94,78657.48,0.0,0.9763,2e-05,4.18285]
[1777768820829,39.94,78657.48,0.0,0.9763,2e-05,4.18285]
[1777768828994,39.94,78656.49,0.0,0.97628,2e-05,4.1854]
[1777768830837,39.94,78656.49,0.0,0.97628,2e-05,4.18529]
[1777768831082,39.94,78656.49,0.0,0.97628,2e-05,4.18529]
[1777768834653,39.94,78655.37,0.0,0.97628,2e-05,4.18604]
[1777768834833,39.94,78652.35,0.0,0.97622,2e-05,4.1948]
[1777768836497,39.94,78649.53,0.0,0.97616,2e-05,4.20249]
[1777768836583,39.94,78649.53,0.0,0.97616,2e-05,4.20249]
[1777768836648,39.94,78648.74,0.0,0.97614,2e-05,4.20513]
[1777768842868,39.95,78648.52,0.0,0.97612,2e-05,4.20904]
[1777768846607,39.95,78650.44,0.0,0.97615,2e-05,4.20489]
[1777768846831,39.96,78650.98,0.0,0.97615,2e-05,4.20388]
[1777768851934,39.95,78650.98,0.0,0.97616,2e-05,4.20345]
[1777768862004,39.95,78638.21,0.0,0.97592,2e-05,4.23759]
[1777768863010,39.95,78627.69,0.0,0.97572,2e-05,4.26642]
[1777768864018,39.95,78623.43,0.0,0.97564,2e-05,4.27865]
[1777768865934,39.95,78622.71,0.0,0.97562,2e-05,4.28107]
[1777768866079,39.95,78622.71,0.0,0.97562,2e-05,4.28107]
[1777768869293,39.96,78620.91,0.0,0.97558,2e-05,4.28734]
[1777768869329,39.96,78620.91,0.0,0.97558,2e-05,4.28734]
[1777768869394,39.96,78620.87,0.0,0.97557,2e-05,4.28788]
[1777768875148,39.96,78624.56,0.0,0.97563,2e-05,4.27981]
[1777768875328,39.96,78624.56,0.0,0.97563,2e-05,4.27981]
[1777768881137,39.97,78624.53,0.0,0.97561,2e-05,4.283]
[1777768884649,39.97,78624.69,0.0,0.97561,2e-05,4.28343]
[1777768884828,39.98,78625.55,0.0,0.97562,2e-05,4.28194]
[1777768886521,39.98,78624.92,0.0,0.9756,2e-05,4.28368]
[1777768886580,39.98,78624.92,0.0,0.9756,2e-05,4.28368]
[1777768886622,39.98,78624.59,0.0,0.97559,2e-05,4.28548]
[1777768892213,39.98,78624.78,0.0,0.97559,2e-05,4.28497]
[1777768897248,39.99,78624.8,0.0,0.97558,2e-05,4.28711]
[1777768900397,39.99,78624.73,0.0,0.97557,2e-05,4.28818]
[1777768900581,39.99,78624.73,0.0,0.97557,2e-05,4.28818]
[1777768906312,40.0,78624.59,0.0,0.97555,2e-05,4.2916]
[1777768911461,40.0,78624.13,0.0,0.97553,2e-05,4.29459]
[1777768911577,40.0,78624.13,0.0,0.97553,2e-05,4.29459]
[1777768913509,40.0,78624.2,0.0,0.97552,2e-05,4.29525]
[1777768913591,40.0,78624.2,0.0,0.97552,2e-05,4.29525]
[1777768913656,40.01,78624.2,0.0,0.97552,2e-05,4.2961]
[1777768919403,40.01,78624.17,0.0,0.9755,2e-05,4.29829]
[1777768921841,40.01,78624.03,0.0,0.9755,2e-05,4.2991]
[1777768922086,40.01,78622.09,0.0,0.97546,2e-05,4.3049]
[1777768927461,40.02,78623.64,0.0,0.97547,2e-05,4.30303]
[1777768930409,40.02,78624.07,0.0,0.97547,2e-05,4.30306]
[1777768930579,40.02,78624.07,0.0,0.97547,2e-05,4.30306]
[1777768931795,40.02,78624.07,0.0,0.97547,2e-05,4.30348]
[1777768931835,40.02,78624.07,0.0,0.97547,2e-05,4.30348]
[1777768932496,40.03,78624.06,0.0,0.97546,2e-05,4.30433]
[1777768935757,40.03,78624.12,0.0,0.97546,2e-05,4.30499]
[1777768935829,40.03,78624.12,0.0,0.97546,2e-05,4.30499]
[1777768941560,40.04,78627.15,0.0,0.9755,2e-05,4.29951]
[1777768946595,40.04,78627.12,0.0,0.97548,2e-05,4.30168]
[1777768951630,40.05,78627.71,0.0,0.97549,2e-05,4.29993]
[1777768952373,40.05,78627.71,0.0,0.97549,2e-05,4.29993]
[1777768952578,40.05,78627.71,0.0,0.97549,2e-05,4.29993]
[1777768954010,40.05,78627.71,0.0,0.97549,2e-05,4.30034]
[1777768954086,40.05,78627.71,0.0,0.97549,2e-05,4.30034]
[1777768954651,40.05,78627.68,0.0,0.97548,2e-05,4.30125]
[1777768960693,40.05,78629.99,0.0,0.97551,2e-05,4.29735]
[1777768967742,40.06,78630.19,0.0,0.97549,2e-05,4.29968]
[1777768968676,40.06,78630.19,0.0,0.97549,2e-05,4.29968]
[1777768968828,40.06,78630.19,0.0,0.97549,2e-05,4.29968]
[1777768976406,40.07,78629.89,0.0,0.97548,2e-05,4.30213]
[1777768978882,40.07,78630.04,0.0,0.97546,2e-05,4.30371]
[1777768979074,40.07,78630.91,0.0,0.97548,2e-05,4.30209]
[1777768982529,40.08,78634.96,0.0,0.97555,2e-05,4.2921]
[1777768982592,40.08,78634.96,0.0,0.97555,2e-05,4.2921]
[1777768982847,40.08,78635.16,0.0,0.97555,2e-05,4.29196]
[1777768987882,40.08,78636.38,0.0,0.97556,2e-05,4.29067]
[1777768995215,40.08,78636.5,0.0,0.97555,2e-05,4.29117]
[1777768995325,40.08,78636.5,0.0,0.97555,2e-05,4.29117]
[1777769001980,40.09,78637.25,0.0,0.97555,2e-05,4.29208]
[1777769008021,40.1,78637.04,0.0,0.97553,2e-05,4.29508]
[1777769013058,40.1,78637.0,0.0,0.97552,2e-05,4.29501]
[1777769019099,40.11,78637.0,0.0,0.97551,2e-05,4.29738]
[1777769030629,40.11,78637.04,0.0,0.97551,2e-05,4.29766]
[1777769030826,40.11,78637.04,0.0,0.97551,2e-05,4.29766]
[1777769033792,40.12,78637.04,0.0,0.97548,2e-05,4.3019]
[1777769033830,40.12,78637.04,0.0,0.97548,2e-05,4.3019]
[1777769033928,40.12,78637.04,0.0,0.97547,2e-05,4.30304]
[1777769034582,40.12,78637.04,0.0,0.97547,2e-05,4.30304]
[1777769040247,40.13,78637.04,0.0,0.97545,2e-05,4.30528]
[1777769047661,40.13,78637.04,0.0,0.97545,2e-05,4.30528]
[1777769047831,40.13,78637.04,0.0,0.97545,2e-05,4.30528]
[1777769047933,40.13,78636.9,0.0,0.97543,2e-05,4.30863]
[1777769054345,40.14,78637.15,0.0,0.97542,2e-05,4.31012]
[1777769056575,40.14,78637.15,0.0,0.97542,2e-05,4.31012]
[1777769060575,40.14,78637.63,0.0,0.97542,2e-05,4.31061]
[1777769066429,40.15,78637.36,0.0,0.9754,2e-05,4.31386]
[1777769071464,40.15,78637.22,0.0,0.97539,2e-05,4.31384]
[1777769072995,40.15,78637.22,0.0,0.97539,2e-05,4.31384]
[1777769073079,40.15,78637.22,0.0,0.97539,2e-05,4.31384]
[1777769073096,40.16,78637.22,0.0,0.97539,2e-05,4.31455]
[1777769076022,40.16,78637.22,0.0,0.97539,2e-05,4.31455]
[1777769076075,40.16,78637.22,0.0,0.97539,2e-05,4.31455]
[1777769081533,40.16,78637.22,0.0,0.97537,2e-05,4.31734]
[1777769089590,40.17,78636.78,0.0,0.97534,2e-05,4.32131]
[1777769094625,40.17,78636.74,0.0,0.97533,2e-05,4.3231]
[1777769096871,40.17,78636.74,0.0,0.97533,2e-05,4.3231]
[1777769097076,40.18,78636.6,0.0,0.97532,2e-05,4.32449]
[1777769099689,40.18,78636.61,0.0,0.97532,2e-05,4.32513]
[1777769099829,40.18,78636.61,0.0,0.97532,2e-05,4.32513]
[1777769099892,40.18,78636.61,0.0,0.97531,2e-05,4.32546]
[1777769100124,40.18,78636.61,0.0,0.97531,2e-05,4.32546]
[1777769104377,40.18,78636.99,0.0,0.97531,2e-05,4.32572]
[1777769108723,40.19,78632.68,0.0,0.97522,2e-05,4.33931]
[1777769119016,40.19,78632.35,0.0,0.9752,2e-05,4.34114]
[1777769120581,40.19,78632.28,0.0,0.97519,2e-05,4.34371]
[1777769122362,40.2,78631.81,0.0,0.97518,2e-05,4.34532]
[1777769122580,40.2,78631.81,0.0,0.97518,2e-05,4.34532]
[1777769122611,40.2,78631.81,0.0,0.97517,2e-05,4.34561]
[1777769128863,40.2,78631.5,0.0,0.97515,2e-05,4.3485]
[1777769132424,40.2,78631.5,0.0,0.97515,2e-05,4.3485]
[1777769132579,40.2,78631.5,0.0,0.97515,2e-05,4.3485]
[1777769141954,40.21,78631.72,0.0,0.97514,2e-05,4.34947]
[1777769146989,40.21,78631.68,0.0,0.97513,2e-05,4.35103]
[1777769147928,40.21,78631.68,0.0,0.97513,2e-05,4.35103]
[1777769148029,40.21,78631.68,0.0,0.97513,2e-05,4.35131]
[1777769148085,40.21,78631.68,0.0,0.97513,2e-05,4.35131]
[1777769149315,40.21,78631.73,0.0,0.97513,2e-05,4.35146]
[1777769149327,40.21,78631.73,0.0,0.97513,2e-05,4.35146]
[1777769155045,40.22,78631.66,0.0,0.97512,2e-05,4.35336]
[1777769160080,40.22,78631.56,0.0,0.97511,2e-05,4.35504]
[1777769169143,40.23,78631.53,0.0,0.97509,2e-05,4.3576]
[1777769175185,40.23,78631.46,0.0,0.97508,2e-05,4.35942]
[1777769180220,40.24,78633.92,0.0,0.97512,2e-05,4.35391]
[1777769182318,40.24,78633.6,0.0,0.97511,2e-05,4.35508]
[1777769182332,40.24,78633.6,0.0,0.97511,2e-05,4.35508]
[1777769182346,40.24,78633.59,0.0,0.9751,2e-05,4.35538]
[1777769183145,40.24,78633.59,0.0,0.9751,2e-05,4.35538]
[1777769183329,40.24,78633.59,0.0,0.9751,2e-05,4.35538]
[1777769190290,40.24,78633.63,0.0,0.97509,2e-05,4.35745]
[1777769192955,40.24,78633.99,0.0,0.97511,2e-05,4.35453]
[1777769193082,40.24,78633.99,0.0,0.97511,2e-05,4.35453]
[1777769193047,40.24,78634.07,0.0,0.97511,2e-05,4.35485]
[1777769194241,40.24,78634.07,0.0,0.97511,2e-05,4.35485]
[1777769194330,40.24,78634.07,0.0,0.97511,2e-05,4.35485]
[1777769201367,40.25,78634.02,0.0,0.97509,2e-05,4.35715]
[1777769208416,40.25,78633.61,0.0,0.97507,2e-05,4.36014]
[1777769213451,40.26,78632.42,0.0,0.97504,2e-05,4.36473]
[1777769216176,40.26,78633.57,0.0,0.97506,2e-05,4.36203]
[1777769216333,40.26,78633.57,0.0,0.97506,2e-05,4.36203]
[1777769217086,40.26,78633.57,0.0,0.97506,2e-05,4.36203]
[1777769216471,40.26,78634.62,0.0,0.97508,2e-05,4.35936]
[1777769217326,40.26,78634.62,0.0,0.97508,2e-05,4.35936]
[1777769222514,40.26,78635.69,0.0,0.97509,2e-05,4.35794]
[1777769223521,40.26,78642.97,0.0,0.97522,2e-05,4.33797]
[1777769225155,40.26,78642.97,0.0,0.97522,2e-05,4.33797]
[1777769225334,40.26,78646.19,0.0,0.97528,2e-05,4.32934]
[1777769225535,40.27,78646.44,0.0,0.97529,2e-05,4.32896]
[1777769226251,40.27,78646.44,0.0,0.97529,2e-05,4.32896]
[1777769226329,40.27,78646.44,0.0,0.97529,2e-05,4.32896]
[1777769231577,40.27,78645.64,0.0,0.97526,2e-05,4.33237]
[1777769233591,40.27,78641.65,0.0,0.97519,2e-05,4.34337]
[1777769235391,40.27,78642.49,0.0,0.9752,2e-05,4.34131]
[1777769235583,40.27,78642.49,0.0,0.9752,2e-05,4.34131]
[1777769236172,40.27,78642.49,0.0,0.9752,2e-05,4.34131]
[1777769236177,40.27,78642.71,0.0,0.9752,2e-05,4.34126]
[1777769236331,40.27,78642.71,0.0,0.9752,2e-05,4.34126]
[1777769242654,40.27,78642.82,0.0,0.97519,2e-05,4.34261]
[1777769245761,40.28,78643.38,0.0,0.9752,2e-05,4.3416]
[1777769245832,40.28,78643.38,0.0,0.9752,2e-05,4.3416]
[1777769245930,40.28,78643.38,0.0,0.9752,2e-05,4.34215]
[1777769247038,40.28,78643.38,0.0,0.9752,2e-05,4.34215]
[1777769247080,40.28,78643.38,0.0,0.9752,2e-05,4.34215]
[1777769252724,40.28,78643.28,0.0,0.97519,2e-05,4.34188]
[1777769257759,40.28,78643.2,0.0,0.97518,2e-05,4.34345]
[1777769259773,40.29,78634.55,0.0,0.97501,2e-05,4.36804]
[1777769261420,40.29,78631.81,0.0,0.97496,2e-05,4.37593]
[1777769261592,40.29,78631.81,0.0,0.97496,2e-05,4.37593]
[1777769261787,40.29,78630.91,0.0,0.97494,2e-05,4.37866]
[1777769262477,40.29,78630.91,0.0,0.97494,2e-05,4.37866]
[1777769262585,40.29,78630.91,0.0,0.97494,2e-05,4.37866]
[1777769265816,40.29,78621.63,0.0,0.97475,2e-05,4.40546]
[1777769266822,40.29,78613.86,0.0,0.9746,2e-05,4.4275]
[1777769267829,40.29,78605.25,0.0,0.97443,2e-05,4.45207]
[1777769269842,40.29,78602.29,0.0,0.97437,2e-05,4.46061]
[1777769272422,40.29,78600.45,0.0,0.97433,2e-05,4.46598]
[1777769272581,40.29,78600.45,0.0,0.97433,2e-05,4.46598]
[1777769272864,40.29,78600.47,0.0,0.97433,2e-05,4.466]
[1777769273946,40.29,78600.47,0.0,0.97433,2e-05,4.466]
[1777769274048,40.29,78581.75,0.0,0.97395,2e-05,4.51935]
[1777769274878,40.29,78569.7,0.0,0.97371,2e-05,4.55388]
[1777769275885,40.29,78559.48,0.0,0.9735,2e-05,4.58333]
[1777769277189,40.29,78559.48,0.0,0.9735,2e-05,4.58333]
[1777769276892,40.29,78545.55,0.0,0.97322,2e-05,4.6235]
[1777769277899,40.29,78542.62,0.0,0.97316,2e-05,4.63183]
[1777769282934,40.29,78539.04,0.0,0.97309,2e-05,4.64118]
[1777769287971,40.28,78538.46,0.0,0.97309,2e-05,4.64173]
[1777769290382,40.28,78538.22,0.0,0.97309,2e-05,4.64197]
[1777769290578,40.28,78538.22,0.0,0.97309,2e-05,4.64197]
[1777769291517,40.28,78538.22,0.0,0.97309,2e-05,4.64197]
[1777769291585,40.28,78538.22,0.0,0.97309,2e-05,4.64197]
[1777769291999,40.28,78538.18,0.0,0.97309,2e-05,4.64162]
[1777769297033,40.28,78539.85,0.0,0.97313,2e-05,4.63568]
[1777769302069,40.28,78538.78,0.0,0.97312,2e-05,4.63778]
[1777769305623,40.28,78537.92,0.0,0.9731,2e-05,4.63989]
[1777769305836,40.28,78537.92,0.0,0.9731,2e-05,4.63989]
[1777769305928,40.28,78537.92,0.0,0.97311,2e-05,4.63948]
[1777769306547,40.28,78537.92,0.0,0.97311,2e-05,4.63948]
[1777769306585,40.28,78537.92,0.0,0.97311,2e-05,4.63948]
[1777769313145,40.27,78537.81,0.0,0.97313,2e-05,4.63618]
[1777769315160,40.27,78529.8,0.0,0.97296,2e-05,4.65919]
[1777769316953,40.27,78529.09,0.0,0.97295,2e-05,4.66104]
[1777769317077,40.27,78529.09,0.0,0.97295,2e-05,4.66104]
[1777769317179,40.27,78529.09,0.0,0.97295,2e-05,4.66082]
[1777769318206,40.27,78529.09,0.0,0.97295,2e-05,4.66082]
[1777769318338,40.27,78529.02,0.0,0.97295,2e-05,4.6608]
[1777769324226,40.27,78514.18,0.0,0.97265,2e-05,4.70299]
[1777769325233,40.27,78511.52,0.0,0.9726,2e-05,4.71053]
[1777769326885,40.27,78511.52,0.0,0.9726,2e-05,4.71053]
[1777769327078,40.27,78511.52,0.0,0.9726,2e-05,4.71053]
[1777769327247,40.26,78511.24,0.0,0.9726,2e-05,4.71072]
[1777769328426,40.26,78510.81,0.0,0.97259,2e-05,4.71166]
[1777769328581,40.26,78510.81,0.0,0.97259,2e-05,4.71166]
[1777769334297,40.26,78524.69,0.0,0.97289,2e-05,4.66903]
[1777769336018,40.26,78524.69,0.0,0.97289,2e-05,4.66903]
[1777769336080,40.26,78524.69,0.0,0.97289,2e-05,4.66903]
[1777769336119,40.26,78530.42,0.0,0.97301,2e-05,4.6518]
[1777769337193,40.26,78530.42,0.0,0.97301,2e-05,4.6518]
[1777769337334,40.26,78530.79,0.0,0.97302,2e-05,4.65072]
[1777769342144,40.26,78530.83,0.0,0.97302,2e-05,4.6504]
[1777769342353,40.26,78536.77,0.0,0.97315,2e-05,4.63205]
[1777769343359,40.25,78533.1,0.0,0.97308,2e-05,4.64259]
[1777769345743,40.25,78533.72,0.0,0.97309,2e-05,4.64061]
[1777769351416,40.25,78535.69,0.0,0.97314,2e-05,4.63375]
[1777769354923,40.25,78537.93,0.0,0.97319,2e-05,4.62692]
[1777769355081,40.25,78537.93,0.0,0.97319,2e-05,4.62692]
[1777769359065,40.25,78540.1,0.0,0.97324,2e-05,4.62009]
[1777769359082,40.25,78540.1,0.0,0.97324,2e-05,4.62009]
[1777769359120,40.25,78540.36,0.0,0.97325,2e-05,4.6191]
[1777769364506,40.25,78541.9,0.0,0.97328,2e-05,4.61408]
[1777769369071,40.25,78541.83,0.0,0.97328,2e-05,4.61396]
[1777769369081,40.25,78541.83,0.0,0.97328,2e-05,4.61396]
[1777769374576,40.25,78542.76,0.0,0.97332,2e-05,4.60827]
[1777769379612,40.24,78543.02,0.0,0.97333,2e-05,4.60705]
[1777769384647,40.24,78542.27,0.0,0.97331,2e-05,4.60877]
[1777769390715,40.24,78542.61,0.0,0.97333,2e-05,4.60723]
[1777769396757,40.24,78542.45,0.0,0.97333,2e-05,4.60715]
[1777769399021,40.24,78543.9,0.0,0.97336,2e-05,4.60285]
[1777769399080,40.24,78543.9,0.0,0.97336,2e-05,4.60285]
[1777769399122,40.24,78544.07,0.0,0.97336,2e-05,4.6022]
[1777769400039,40.24,78544.07,0.0,0.97336,2e-05,4.6022]
[1777769400080,40.24,78544.07,0.0,0.97336,2e-05,4.6022]
[1777769406827,40.24,78543.67,0.0,0.97336,2e-05,4.60278]
[1777769412869,40.24,78543.67,0.0,0.97336,2e-05,4.60224]
[1777769417904,40.24,78544.08,0.0,0.97337,2e-05,4.6006]
[1777769421133,40.24,78543.16,0.0,0.97335,2e-05,4.60309]
[1777769421331,40.24,78543.16,0.0,0.97335,2e-05,4.60309]
[1777769421339,40.24,78543.16,0.0,0.97336,2e-05,4.6029]
[1777769422163,40.24,78543.16,0.0,0.97336,2e-05,4.6029]
[1777769422329,40.24,78543.16,0.0,0.97336,2e-05,4.6029]
[1777769424953,40.23,78547.18,0.0,0.97344,2e-05,4.59095]
[1777769427974,40.23,78543.48,0.0,0.97337,2e-05,4.60144]
[1777769429345,40.23,78543.48,0.0,0.97337,2e-05,4.60144]
[1777769429578,40.23,78540.81,0.0,0.97331,2e-05,4.60911]
[1777769429987,40.23,78539.55,0.0,0.97329,2e-05,4.61268]
[1777769430631,40.23,78539.55,0.0,0.97329,2e-05,4.61268]
[1777769430829,40.23,78539.55,0.0,0.97329,2e-05,4.61268]
[1777769434016,40.23,78544.25,0.0,0.9734,2e-05,4.59632]
[1777769435866,40.23,78542.8,0.0,0.97337,2e-05,4.60043]
[1777769436089,40.23,78542.8,0.0,0.97337,2e-05,4.60043]
[1777769440913,40.23,78543.15,0.0,0.97338,2e-05,4.59894]
[1777769441079,40.23,78543.15,0.0,0.97338,2e-05,4.59894]
[1777769441160,40.23,78542.83,0.0,0.97337,2e-05,4.59969]
[1777769444822,40.23,78541.33,0.0,0.97334,2e-05,4.60386]
[1777769445085,40.23,78541.33,0.0,0.97334,2e-05,4.60386]
[1777769452144,40.23,78543.6,0.0,0.9734,2e-05,4.59643]
[1777769456173,40.23,78550.06,0.0,0.97353,2e-05,4.57738]
[1777769457141,40.23,78550.06,0.0,0.97353,2e-05,4.57738]
[1777769457330,40.23,78550.06,0.0,0.97353,2e-05,4.57738]
[1777769457393,40.23,78552.53,0.0,0.97358,2e-05,4.57019]
[1777769459197,40.23,78543.47,0.0,0.9734,2e-05,4.59632]
[1777769459774,40.23,78543.47,0.0,0.9734,2e-05,4.59632]
[1777769459843,40.23,78543.47,0.0,0.9734,2e-05,4.59632]
[1777769460204,40.23,78540.85,0.0,0.97334,2e-05,4.60383]
[1777769463295,40.23,78543.83,0.0,0.97341,2e-05,4.59499]
[1777769463328,40.23,78543.83,0.0,0.97341,2e-05,4.59499]
[1777769463374,40.23,78541.33,0.0,0.97336,2e-05,4.60216]
[1777769464031,40.23,78541.33,0.0,0.97336,2e-05,4.60216]
[1777769464079,40.23,78541.33,0.0,0.97336,2e-05,4.60216]
[1777769470275,40.22,78542.04,0.0,0.97338,2e-05,4.59942]
[1777769475310,40.22,78541.51,0.0,0.97337,2e-05,4.60049]
[1777769480345,40.22,78541.45,0.0,0.97337,2e-05,4.6002]
[1777769482536,40.22,78541.39,0.0,0.97337,2e-05,4.60019]
[1777769482577,40.22,78541.39,0.0,0.97337,2e-05,4.60019]
[1777769483366,40.22,78540.96,0.0,0.97336,2e-05,4.60134]
[1777769484671,40.22,78540.15,0.0,0.97335,2e-05,4.6036]
[1777769484831,40.22,78540.15,0.0,0.97335,2e-05,4.6036]
[1777769490415,40.22,78540.03,0.0,0.97335,2e-05,4.60335]
[1777769494781,40.22,78539.26,0.0,0.97335,2e-05,4.60294]
[1777769494826,40.22,78539.26,0.0,0.97335,2e-05,4.60294]
[1777769495451,40.22,78529.42,0.0,0.97314,2e-05,4.63149]
[1777769496457,40.22,78516.98,0.0,0.97289,2e-05,4.66773]
[1777769497465,40.22,78516.57,0.0,0.97288,2e-05,4.66872]
[1777769499331,40.22,78516.57,0.0,0.97288,2e-05,4.66872]
[1777769499584,40.22,78516.31,0.0,0.97288,2e-05,4.66905]
[1777769501690,40.22,78516.02,0.0,0.97287,2e-05,4.66968]
[1777769501835,40.22,78516.02,0.0,0.97287,2e-05,4.66968]
[1777769501902,40.22,78516.27,0.0,0.97288,2e-05,4.66873]
[1777769507535,40.21,78515.82,0.0,0.97288,2e-05,4.66875]
[1777769512568,40.21,78515.19,0.0,0.97287,2e-05,4.66993]
[1777769512576,40.21,78515.19,0.0,0.97287,2e-05,4.66993]
[1777769518881,40.21,78512.44,0.0,0.97283,2e-05,4.67641]
[1777769519083,40.21,78512.44,0.0,0.97283,2e-05,4.67641]
[1777769519092,40.21,78511.83,0.0,0.97281,2e-05,4.67796]
[1777769521064,40.21,78511.56,0.0,0.97281,2e-05,4.67851]
[1777769521084,40.21,78511.56,0.0,0.97281,2e-05,4.67851]
[1777769526668,40.2,78510.96,0.0,0.97281,2e-05,4.67854]
[1777769531855,40.2,78509.72,0.0,0.97279,2e-05,4.68118]
[1777769532078,40.2,78509.72,0.0,0.97279,2e-05,4.68118]
[1777769532179,40.2,78509.86,0.0,0.9728,2e-05,4.68025]
[1777769533763,40.2,78509.88,0.0,0.9728,2e-05,4.68019]
[1777769533838,40.2,78509.88,0.0,0.9728,2e-05,4.68019]
[1777769539758,40.19,78509.44,0.0,0.9728,2e-05,4.67969]
[1777769540937,40.19,78509.44,0.0,0.9728,2e-05,4.67969]
[1777769541076,40.19,78509.44,0.0,0.9728,2e-05,4.67969]
[1777769541141,40.19,78508.79,0.0,0.97279,2e-05,4.68135]
[1777769542570,40.19,78508.56,0.0,0.97279,2e-05,4.68176]
[1777769542834,40.19,78508.56,0.0,0.97279,2e-05,4.68176]
[1777769548463,40.19,78508.82,0.0,0.97279,2e-05,4.68073]
[1777769548584,40.19,78508.82,0.0,0.97279,2e-05,4.68073]
[1777769548822,40.19,78505.37,0.0,0.97273,2e-05,4.68933]
[1777769550664,40.19,78504.16,0.0,0.97271,2e-05,4.69262]
[1777769550830,40.19,78504.16,0.0,0.97271,2e-05,4.69262]
[1777769555871,40.18,78503.96,0.0,0.97273,2e-05,4.6892]
[1777769556694,40.18,78503.96,0.0,0.97273,2e-05,4.6892]
[1777769556826,40.18,78503.96,0.0,0.97273,2e-05,4.6892]
[1777769556878,40.18,78505.94,0.0,0.97277,2e-05,4.68308]
[1777769558518,40.18,78505.94,0.0,0.97277,2e-05,4.68308]
[1777769558587,40.18,78505.94,0.0,0.97277,2e-05,4.68308]
[1777769563927,40.18,78505.81,0.0,0.97278,2e-05,4.68154]
[1777769568961,40.18,78506.43,0.0,0.97281,2e-05,4.67832]
[1777769573205,40.17,78506.47,0.0,0.97281,2e-05,4.67736]
[1777769573328,40.17,78506.47,0.0,0.97281,2e-05,4.67736]
[1777769573432,40.17,78506.47,0.0,0.97282,2e-05,4.67678]
[1777769575495,40.17,78506.47,0.0,0.97282,2e-05,4.67678]
[1777769575583,40.17,78506.47,0.0,0.97282,2e-05,4.67678]
[1777769581610,40.17,78506.5,0.0,0.97283,2e-05,4.675]
[1777769583978,40.17,78508.44,0.0,0.97288,2e-05,4.66842]
[1777769584081,40.17,78508.44,0.0,0.97288,2e-05,4.66842]
[1777769590690,40.16,78510.76,0.0,0.97294,2e-05,4.65997]
[1777769590835,40.16,78510.76,0.0,0.97294,2e-05,4.65997]
[1777769596151,40.16,78511.32,0.0,0.97296,2e-05,4.65653]
[1777769606221,40.15,78511.45,0.0,0.97298,2e-05,4.65372]
[1777769615284,40.15,78512.15,0.0,0.97302,2e-05,4.64704]
[1777769623341,40.14,78512.75,0.0,0.97305,2e-05,4.64352]
[1777769628376,40.14,78512.64,0.0,0.97305,2e-05,4.64274]
[1777769633565,40.14,78512.68,0.0,0.97306,2e-05,4.64218]
[1777769633584,40.14,78512.68,0.0,0.97306,2e-05,4.64218]
[1777769640460,40.13,78512.68,0.0,0.97307,2e-05,4.63999]
[1777769641467,40.13,78515.99,0.0,0.97314,2e-05,4.63008]
[1777769642474,40.13,78518.18,0.0,0.97319,2e-05,4.62348]
[1777769642778,40.13,78518.18,0.0,0.97319,2e-05,4.62348]
[1777769642827,40.13,78518.18,0.0,0.97319,2e-05,4.62348]
[1777769647509,40.13,78524.31,0.0,0.97332,2e-05,4.6047]
[1777769647825,40.13,78524.31,0.0,0.97332,2e-05,4.6047]
[1777769650194,40.13,78526.45,0.0,0.97337,2e-05,4.59819]
[1777769650329,40.13,78526.45,0.0,0.97337,2e-05,4.59819]
[1777769651831,40.13,78526.23,0.0,0.97336,2e-05,4.5987]
[1777769651907,40.13,78526.23,0.0,0.97337,2e-05,4.59857]
[1777769656572,40.13,78511.42,0.0,0.97306,2e-05,4.64116]
[1777769657579,40.13,78503.56,0.0,0.9729,2e-05,4.66402]
[1777769659483,40.13,78503.59,0.0,0.9729,2e-05,4.66369]
[1777769659578,40.13,78503.59,0.0,0.9729,2e-05,4.66369]
[1777769664630,40.12,78502.6,0.0,0.97289,2e-05,4.66513]
[1777769666712,40.12,78503.32,0.0,0.97291,2e-05,4.66276]
[1777769666828,40.12,78503.32,0.0,0.97291,2e-05,4.66276]
[1777769668657,40.12,78501.07,0.0,0.97287,2e-05,4.66863]
[1777769672092,40.12,78502.65,0.0,0.97292,2e-05,4.66094]
[1777769672327,40.12,78502.65,0.0,0.97292,2e-05,4.66094]
[1777769673838,40.12,78501.93,0.0,0.97291,2e-05,4.66281]
[1777769673940,40.12,78501.05,0.0,0.97289,2e-05,4.66514]
[1777769681749,40.11,78501.4,0.0,0.97291,2e-05,4.6621]
[1777769687791,40.11,78501.47,0.0,0.97292,2e-05,4.6604]
[1777769692827,40.11,78501.08,0.0,0.97292,2e-05,4.66031]
[1777769700883,40.1,78501.04,0.0,0.97294,2e-05,4.65847]
[1777769703129,40.1,78500.84,0.0,0.97293,2e-05,4.65882]
[1777769703332,40.1,78500.84,0.0,0.97293,2e-05,4.65882]
[1777769706925,40.1,78495.11,0.0,0.97282,2e-05,4.67448]
[1777769707734,40.1,78495.11,0.0,0.97282,2e-05,4.67448]
[1777769707833,40.1,78495.11,0.0,0.97282,2e-05,4.67448]
[1777769709376,40.1,78493.56,0.0,0.97279,2e-05,4.67878]
[1777769709578,40.1,78493.56,0.0,0.97279,2e-05,4.67878]
[1777769709429,40.1,78493.82,0.0,0.9728,2e-05,4.67746]
[1777769715226,40.09,78494.07,0.0,0.97281,2e-05,4.67564]
[1777769718913,40.09,78498.33,0.0,0.97291,2e-05,4.66204]
[1777769719082,40.09,78498.33,0.0,0.97291,2e-05,4.66204]
[1777769731093,40.08,78498.05,0.0,0.97294,2e-05,4.65749]
[1777769736357,40.08,78499.4,0.0,0.97297,2e-05,4.6526]
[1777769736579,40.08,78499.4,0.0,0.97297,2e-05,4.6526]
[1777769738497,40.08,78502.78,0.0,0.97305,2e-05,4.64225]
[1777769738578,40.08,78502.78,0.0,0.97305,2e-05,4.64225]
[1777769738680,40.08,78502.73,0.0,0.97305,2e-05,4.64201]
[1777769744183,40.08,78504.34,0.0,0.97309,2e-05,4.63637]
[1777769748125,40.08,78504.24,0.0,0.97309,2e-05,4.63648]
[1777769748328,40.08,78504.24,0.0,0.97309,2e-05,4.63648]
[1777769753086,40.08,78504.24,0.0,0.97309,2e-05,4.63577]
[1777769753335,40.08,78504.24,0.0,0.97309,2e-05,4.63577]
[1777769755647,40.07,78506.66,0.0,0.97315,2e-05,4.6278]
[1777769755834,40.07,78507.68,0.0,0.97317,2e-05,4.62465]
[1777769756268,40.07,78508.73,0.0,0.97319,2e-05,4.62142]
[1777769761304,40.07,78508.56,0.0,0.97319,2e-05,4.62121]
[1777769768353,40.07,78508.46,0.0,0.9732,2e-05,4.62055]
[1777769776409,40.07,78508.39,0.0,0.97321,2e-05,4.61959]
[1777769779901,40.07,78511.76,0.0,0.97328,2e-05,4.6094]
[1777769780077,40.07,78511.76,0.0,0.97328,2e-05,4.6094]
[1777769785472,40.06,78512.52,0.0,0.9733,2e-05,4.60659]
[1777769792521,40.06,78512.34,0.0,0.97331,2e-05,4.6042]
[1777769797556,40.06,78513.94,0.0,0.97335,2e-05,4.59912]
[1777769802346,40.06,78514.56,0.0,0.97336,2e-05,4.59701]
[1777769802579,40.06,78514.56,0.0,0.97336,2e-05,4.59701]
[1777769805146,40.06,78517.76,0.0,0.97343,2e-05,4.58749]
[1777769805333,40.06,78517.76,0.0,0.97343,2e-05,4.58749]
[1777769805612,40.06,78518.55,0.0,0.97344,2e-05,4.58514]
[1777769810211,40.06,78519.36,0.0,0.97346,2e-05,4.58259]
[1777769810333,40.06,78519.36,0.0,0.97346,2e-05,4.58259]
[1777769815682,40.06,78522.89,0.0,0.97354,2e-05,4.57209]
[1777769816857,40.06,78522.89,0.0,0.97354,2e-05,4.57209]
[1777769817082,40.06,78522.89,0.0,0.97354,2e-05,4.57209]
[1777769818720,40.06,78522.89,0.0,0.97354,2e-05,4.57206]
[1777769818842,40.06,78523.29,0.0,0.97355,2e-05,4.57084]
[1777769819710,40.06,78523.3,0.0,0.97355,2e-05,4.57078]
[1777769824745,40.06,78523.66,0.0,0.97355,2e-05,4.56958]
[1777769830791,40.06,78523.6,0.0,0.97355,2e-05,4.56956]
[1777769832968,40.06,78523.6,0.0,0.97355,2e-05,4.56956]
[1777769833078,40.06,78523.6,0.0,0.97355,2e-05,4.56956]
[1777769840371,40.06,78523.6,0.0,0.97356,2e-05,4.56949]
[1777769840582,40.06,78523.6,0.0,0.97356,2e-05,4.56949]
[1777769843231,40.06,78525.88,0.0,0.9736,2e-05,4.56258]
[1777769843327,40.06,78525.88,0.0,0.9736,2e-05,4.56258]
[1777769846165,40.06,78529.5,0.0,0.97368,2e-05,4.55206]
[1777769846331,40.06,78529.5,0.0,0.97368,2e-05,4.55206]
[1777769846370,40.06,78529.36,0.0,0.97368,2e-05,4.55245]
[1777769853155,40.06,78528.31,0.0,0.97365,2e-05,4.55541]
[1777769853328,40.06,78528.31,0.0,0.97365,2e-05,4.55541]
[1777769863138,40.06,78532.1,0.0,0.97374,2e-05,4.54214]
[1777769869000,40.06,78531.94,0.0,0.97374,2e-05,4.54259]
[1777769869077,40.06,78531.94,0.0,0.97374,2e-05,4.54259]
[1777769872133,40.06,78532.95,0.0,0.97376,2e-05,4.53965]
[1777769872229,40.06,78532.75,0.0,0.97376,2e-05,4.54023]
[1777769873141,40.06,78532.75,0.0,0.97376,2e-05,4.54023]
[1777769875098,40.06,78522.37,0.0,0.97355,2e-05,4.57025]
[1777769876214,40.06,78522.37,0.0,0.97355,2e-05,4.57025]
[1777769876267,40.06,78520.06,0.0,0.9735,2e-05,4.57691]
[1777769882346,40.06,78521.89,0.0,0.97354,2e-05,4.57126]
[1777769885231,40.06,78521.59,0.0,0.97353,2e-05,4.57196]
[1777769885335,40.06,78521.59,0.0,0.97353,2e-05,4.57196]
[1777769885640,40.06,78521.51,0.0,0.97353,2e-05,4.57209]
[1777769888190,40.05,78525.99,0.0,0.97363,2e-05,4.55901]
[1777769893664,40.05,78526.47,0.0,0.97364,2e-05,4.55753]
[1777769894330,40.05,78526.47,0.0,0.97364,2e-05,4.55749]
[1777769895909,40.05,78526.44,0.0,0.97364,2e-05,4.55755]
[1777769896084,40.05,78526.44,0.0,0.97364,2e-05,4.55755]
[1777769896179,40.05,78526.44,0.0,0.97364,2e-05,4.55753]
[1777769898260,40.05,78531.02,0.0,0.97373,2e-05,4.54424]
[1777769901281,40.05,78536.35,0.0,0.97384,2e-05,4.52889]
[1777769902022,40.05,78536.35,0.0,0.97384,2e-05,4.52889]
[1777769902079,40.05,78536.35,0.0,0.97384,2e-05,4.52889]
[1777769908330,40.06,78538.18,0.0,0.97387,2e-05,4.52387]
[1777769912484,40.06,78538.25,0.0,0.97389,2e-05,4.52153]
[1777769912585,40.06,78538.25,0.0,0.97389,2e-05,4.52153]
[1777769912682,40.06,78538.25,0.0,0.97389,2e-05,4.5216]
[1777769913131,40.06,78538.25,0.0,0.97389,2e-05,4.5216]
[1777769913326,40.06,78538.25,0.0,0.97389,2e-05,4.5216]
[1777769918400,40.06,78539.83,0.0,0.97392,2e-05,4.51723]
[1777769923383,40.06,78540.11,0.0,0.97392,2e-05,4.51655]
[1777769923584,40.06,78540.11,0.0,0.97392,2e-05,4.51655]
[1777769923721,40.06,78540.11,0.0,0.97392,2e-05,4.51655]
[1777769923830,40.06,78540.11,0.0,0.97392,2e-05,4.51655]
[1777769923769,40.06,78540.11,0.0,0.97392,2e-05,4.51669]
[1777769932497,40.06,78539.78,0.0,0.97391,2e-05,4.51807]
[1777769938540,40.06,78539.43,0.0,0.9739,2e-05,4.51943]
[1777769944468,40.06,78539.68,0.0,0.9739,2e-05,4.51895]
[1777769944579,40.06,78539.68,0.0,0.9739,2e-05,4.51895]
[1777769944680,40.06,78539.61,0.0,0.9739,2e-05,4.51933]
[1777769945067,40.06,78539.61,0.0,0.9739,2e-05,4.51933]
[1777769945085,40.06,78539.61,0.0,0.9739,2e-05,4.51933]
[1777769955658,40.06,78539.68,0.0,0.9739,2e-05,4.51971]
[1777769961340,40.06,78539.68,0.0,0.9739,2e-05,4.51971]
[1777769961579,40.06,78539.68,0.0,0.9739,2e-05,4.51971]
[1777769961622,40.06,78539.68,0.0,0.9739,2e-05,4.51971]
[1777769961828,40.06,78539.68,0.0,0.9739,2e-05,4.51971]
[1777769961902,40.06,78539.6,0.0,0.9739,2e-05,4.52031]
[1777769968749,40.06,78539.47,0.0,0.97389,2e-05,4.52113]
[1777769973785,40.06,78539.37,0.0,0.9739,2e-05,4.5195]
[1777769982848,40.06,78539.76,0.0,0.9739,2e-05,4.51889]
[1777769990904,40.07,78539.65,0.0,0.9739,2e-05,4.51958]
[1777769996946,40.07,78539.65,0.0,0.9739,2e-05,4.51982]
[1777770007016,40.07,78539.71,0.0,0.97389,2e-05,4.52]
[1777770013058,40.07,78524.14,0.0,0.97358,2e-05,4.56519]
[1777770014065,40.07,78517.8,0.0,0.97345,2e-05,4.58356]
[1777770016079,40.07,78514.53,0.0,0.97338,2e-05,4.5929]
[1777770017779,40.07,78514.53,0.0,0.97338,2e-05,4.5929]
[1777770017835,40.07,78514.53,0.0,0.97338,2e-05,4.5929]
[1777770017873,40.07,78514.29,0.0,0.97338,2e-05,4.59341]
[1777770018543,40.07,78514.29,0.0,0.97338,2e-05,4.59341]
[1777770018583,40.07,78514.29,0.0,0.97338,2e-05,4.59341]
[1777770024978,40.07,78514.33,0.0,0.97338,2e-05,4.59286]
[1777770025078,40.07,78514.23,0.0,0.97338,2e-05,4.59306]
[1777770025682,40.07,78514.23,0.0,0.97338,2e-05,4.59306]
[1777770025829,40.07,78514.23,0.0,0.97338,2e-05,4.59306]
[1777770025930,40.06,78514.26,0.0,0.97338,2e-05,4.59281]
[1777770031184,40.06,78513.75,0.0,0.97338,2e-05,4.59162]
[1777770036219,40.06,78512.92,0.0,0.97337,2e-05,4.59364]
[1777770038280,40.06,78512.32,0.0,0.97336,2e-05,4.59531]
[1777770038332,40.06,78512.32,0.0,0.97336,2e-05,4.59531]
[1777770038924,40.06,78512.32,0.0,0.97336,2e-05,4.59531]
[1777770038941,40.06,78512.32,0.0,0.97336,2e-05,4.59514]
[1777770039079,40.06,78512.32,0.0,0.97336,2e-05,4.59514]
[1777770044275,40.06,78512.65,0.0,0.97337,2e-05,4.59377]
[1777770049226,40.06,78512.01,0.0,0.97336,2e-05,4.59532]
[1777770049333,40.06,78512.01,0.0,0.97336,2e-05,4.59532]
[1777770049851,40.06,78512.01,0.0,0.97336,2e-05,4.59532]
[1777770049952,40.06,78512.05,0.0,0.97336,2e-05,4.59505]
[1777770050082,40.06,78512.05,0.0,0.97336,2e-05,4.59505]
[1777770052333,40.06,78497.95,0.0,0.97307,2e-05,4.63612]
[1777770053340,40.06,78495.11,0.0,0.97301,2e-05,4.64431]
[1777770056237,40.06,78494.89,0.0,0.97301,2e-05,4.64462]
[1777770056389,40.06,78494.89,0.0,0.97301,2e-05,4.64462]
[1777770056812,40.06,78494.89,0.0,0.97301,2e-05,4.64462]
[1777770056833,40.06,78494.89,0.0,0.97301,2e-05,4.64462]
[1777770056913,40.06,78494.93,0.0,0.97301,2e-05,4.64417]
[1777770062404,40.06,78494.92,0.0,0.97302,2e-05,4.64335]
[1777770066432,40.05,78500.73,0.0,0.97314,2e-05,4.62563]
[1777770070159,40.05,78501.44,0.0,0.97316,2e-05,4.62314]
[1777770070338,40.05,78501.44,0.0,0.97316,2e-05,4.62314]
[1777770070826,40.05,78501.44,0.0,0.97316,2e-05,4.62314]
[1777770070927,40.05,78501.44,0.0,0.97316,2e-05,4.62287]
[1777770071087,40.05,78501.44,0.0,0.97316,2e-05,4.62287]
[1777770076504,40.05,78480.33,0.0,0.97273,2e-05,4.68431]
[1777770077510,40.05,78474.87,0.0,0.97261,2e-05,4.70023]
[1777770081723,40.05,78473.79,0.0,0.9726,2e-05,4.70261]
[1777770081836,40.05,78473.79,0.0,0.9726,2e-05,4.70261]
[1777770081932,40.05,78473.79,0.0,0.9726,2e-05,4.70205]
[1777770082289,40.05,78473.79,0.0,0.9726,2e-05,4.70205]
[1777770082333,40.05,78473.79,0.0,0.9726,2e-05,4.70205]
[1777770085566,40.05,78481.04,0.0,0.97276,2e-05,4.67976]
[1777770086573,40.04,78486.54,0.0,0.97288,2e-05,4.66327]
[1777770089019,40.04,78488.2,0.0,0.97291,2e-05,4.65814]
[1777770088588,40.04,78452.2,0.0,0.97215,2e-05,4.76487]
[1777770089595,40.04,78426.26,0.0,0.97159,2e-05,4.84284]
[1777770090602,40.04,78423.95,0.0,0.97154,2e-05,4.84946]
[1777770092066,40.04,78429.94,0.0,0.97169,2e-05,4.82846]
[1777770099665,40.03,78426.64,0.0,0.97165,2e-05,4.83456]
[1777770101342,40.03,78427.37,0.0,0.97166,2e-05,4.83188]
[1777770101586,40.03,78427.37,0.0,0.97166,2e-05,4.83188]
[1777770101815,40.03,78427.37,0.0,0.97166,2e-05,4.83188]
[1777770101837,40.03,78427.37,0.0,0.97166,2e-05,4.83188]
[1777770101917,40.03,78426.79,0.0,0.97166,2e-05,4.83268]
[1777770108729,40.02,78425.56,0.0,0.97165,2e-05,4.83356]
[1777770110358,40.02,78425.52,0.0,0.97165,2e-05,4.83321]
[1777770110582,40.02,78425.52,0.0,0.97165,2e-05,4.83321]
[1777770110735,40.02,78425.52,0.0,0.97165,2e-05,4.83321]
[1777770110839,40.02,78425.52,0.0,0.97165,2e-05,4.83321]
[1777770110940,40.02,78425.52,0.0,0.97166,2e-05,4.83227]
[1777770111751,40.02,78399.38,0.0,0.97109,2e-05,4.91192]
[1777770112285,40.02,78399.38,0.0,0.97109,2e-05,4.91192]
[1777770112758,40.02,78374.78,0.0,0.97054,2e-05,4.98728]
[1777770113765,40.01,78369.8,0.0,0.97044,2e-05,5.00138]
[1777770114772,40.01,78374.17,0.0,0.97054,2e-05,4.98705]
[1777770115353,40.01,78374.17,0.0,0.97054,2e-05,4.98705]
[1777770116786,40.01,78383.52,0.0,0.97076,2e-05,4.95666]
[1777770117793,40.01,78376.81,0.0,0.97062,2e-05,4.97671]
[1777770122830,40.0,78369.13,0.0,0.97047,2e-05,4.9969]
[1777770123837,40.0,78373.37,0.0,0.97057,2e-05,4.98299]
[1777770125852,39.99,78384.7,0.0,0.97084,2e-05,4.94652]
[1777770128873,39.99,78384.71,0.0,0.97085,2e-05,4.9445]
[1777770129161,39.99,78384.71,0.0,0.97085,2e-05,4.9445]
[1777770129334,39.99,78384.71,0.0,0.97085,2e-05,4.9445]
[1777770129458,39.99,78384.71,0.0,0.97085,2e-05,4.9445]
[1777770129588,39.99,78384.71,0.0,0.97085,2e-05,4.9445]
[1777770129880,39.99,78385.12,0.0,0.97086,2e-05,4.94258]
[1777770134917,39.98,78390.48,0.0,0.97101,2e-05,4.92282]
[1777770135924,39.98,78395.41,0.0,0.97112,2e-05,4.90706]
[1777770137615,39.98,78397.42,0.0,0.97117,2e-05,4.90029]
[1777770137833,39.98,78397.42,0.0,0.97117,2e-05,4.90029]
[1777770137938,39.98,78397.07,0.0,0.97116,2e-05,4.90077]
[1777770138427,39.98,78397.07,0.0,0.97116,2e-05,4.90077]
[1777770138590,39.98,78397.07,0.0,0.97116,2e-05,4.90077]
[1777770139952,39.97,78405.74,0.0,0.97136,2e-05,4.87307]
[1777770141966,39.97,78410.95,0.0,0.97149,2e-05,4.85611]
[1777770143979,39.97,78405.5,0.0,0.97137,2e-05,4.87167]
[1777770144987,39.97,78392.59,0.0,0.97109,2e-05,4.91063]
[1777770145994,39.97,78383.23,0.0,0.97089,2e-05,4.9388]
[1777770147001,39.96,78381.45,0.0,0.97085,2e-05,4.94362]
[1777770149613,39.96,78379.38,0.0,0.97082,2e-05,4.94865]
[1777770149839,39.96,78379.38,0.0,0.97082,2e-05,4.94865]
[1777770150020,39.96,78379.38,0.0,0.97082,2e-05,4.94865]
[1777770150082,39.96,78379.38,0.0,0.97082,2e-05,4.94865]
[1777770150122,39.96,78380.32,0.0,0.97084,2e-05,4.94506]
[1777770153417,39.96,78377.26,0.0,0.9708,2e-05,4.95013]
[1777770156860,39.95,78377.24,0.0,0.97082,2e-05,4.94811]
[1777770159084,39.95,78372.43,0.0,0.97072,2e-05,4.96091]
[1777770160092,39.94,78368.11,0.0,0.97063,2e-05,4.97358]
[1777770161098,39.94,78359.25,0.0,0.97044,2e-05,5.00037]
[1777770162106,39.94,78358.99,0.0,0.97044,2e-05,5.0004]
[1777770165708,39.94,78356.61,0.0,0.97039,2e-05,5.00624]
[1777770166137,39.93,78298.45,0.0,0.96906,2e-05,5.1886]
[1777770167144,39.91,78308.41,0.0,0.96937,2e-05,5.14582]
[1777770168151,39.89,78314.31,0.0,0.96958,2e-05,5.11685]
[1777770168426,39.89,78314.31,0.0,0.96958,2e-05,5.11685]
[1777770169161,39.88,78320.64,0.0,0.96974,2e-05,5.09584]
[1777770171175,39.88,78323.75,0.0,0.96982,2e-05,5.08416]
[1777770174196,39.87,78319.71,0.0,0.96975,2e-05,5.09416]
[1777770178224,39.87,78330.97,0.0,0.97003,2e-05,5.05499]
[1777770180237,39.83,78335.71,0.0,0.97026,2e-05,5.02343]
[1777770182614,39.83,78338.25,0.0,0.97033,2e-05,5.01469]
[1777770182832,39.83,78338.25,0.0,0.97033,2e-05,5.01469]
[1777770182973,39.83,78338.25,0.0,0.97033,2e-05,5.01469]
[1777770183081,39.83,78338.25,0.0,0.97033,2e-05,5.01469]
[1777770183075,39.82,78338.85,0.0,0.97035,2e-05,5.01126]
[1777770186791,39.82,78341.8,0.0,0.97043,2e-05,5.00052]
[1777770186835,39.82,78341.8,0.0,0.97043,2e-05,5.00052]
[1777770187080,39.82,78341.8,0.0,0.97043,2e-05,5.00052]
[1777770186892,39.82,78343.78,0.0,0.97048,2e-05,4.99287]
[1777770187331,39.82,78343.78,0.0,0.97048,2e-05,4.99287]
[1777770191315,39.81,78356.53,0.0,0.97079,2e-05,4.95034]
[1777770192322,39.81,78359.38,0.0,0.97086,2e-05,4.94086]
[1777770195178,39.81,78359.41,0.0,0.97087,2e-05,4.94014]
[1777770195339,39.8,78359.76,0.0,0.97088,2e-05,4.93843]
[1777770195486,39.8,78359.76,0.0,0.97088,2e-05,4.93843]
[1777770195588,39.8,78359.76,0.0,0.97088,2e-05,4.93843]
[1777770195689,39.8,78360.16,0.0,0.97089,2e-05,4.93657]
[1777770197357,39.8,78365.85,0.0,0.97103,2e-05,4.91776]
[1777770199371,39.8,78386.04,0.0,0.97148,2e-05,4.85459]
[1777770200378,39.8,78390.34,0.0,0.97158,2e-05,4.84098]
[1777770205123,39.79,78388.49,0.0,0.97155,2e-05,4.84527]
[1777770205177,39.79,78388.75,0.0,0.97156,2e-05,4.84356]
[1777770205251,39.79,78388.75,0.0,0.97156,2e-05,4.84356]
[1777770205332,39.79,78388.75,0.0,0.97156,2e-05,4.84356]
[1777770210448,39.79,78389.86,0.0,0.9716,2e-05,4.83787]
[1777770215936,39.78,78391.53,0.0,0.97166,2e-05,4.82866]
[1777770215959,39.78,78391.53,0.0,0.97166,2e-05,4.82866]
[1777770216038,39.78,78389.86,0.0,0.97163,2e-05,4.83286]
[1777770216489,39.78,78380.98,0.0,0.97144,2e-05,4.85999]
[1777770217726,39.78,78380.98,0.0,0.97144,2e-05,4.85999]
[1777770217838,39.78,78380.98,0.0,0.97144,2e-05,4.85999]
[1777770217932,39.78,78379.54,0.0,0.97141,2e-05,4.86341]
[1777770223539,39.77,78379.9,0.0,0.97144,2e-05,4.85985]
[1777770228334,39.77,78378.62,0.0,0.97143,2e-05,4.86182]
[1777770228587,39.77,78378.62,0.0,0.97143,2e-05,4.86182]
[1777770228715,39.77,78378.62,0.0,0.97143,2e-05,4.86182]
[1777770228836,39.77,78378.62,0.0,0.97143,2e-05,4.86182]
[1777770228937,39.76,78378.62,0.0,0.97143,2e-05,4.86084]
[1777770234616,39.76,78378.66,0.0,0.97145,2e-05,4.85827]
[1777770237628,39.76,78378.59,0.0,0.97146,2e-05,4.85751]
[1777770237833,39.76,78378.59,0.0,0.97146,2e-05,4.85751]
[1777770237940,39.76,78378.59,0.0,0.97146,2e-05,4.85751]
[1777770238093,39.76,78378.59,0.0,0.97146,2e-05,4.85751]
[1777770238183,39.75,78378.9,0.0,0.97147,2e-05,4.85559]
[1777770241665,39.75,78383.33,0.0,0.97158,2e-05,4.84061]
[1777770242632,39.75,78383.33,0.0,0.97158,2e-05,4.84061]
[1777770242834,39.75,78383.33,0.0,0.97158,2e-05,4.84061]
[1777770248713,39.74,78385.37,0.0,0.97164,2e-05,4.8313]
[1777770253749,39.74,78386.19,0.0,0.97168,2e-05,4.82662]
[1777770259791,39.73,78383.87,0.0,0.97164,2e-05,4.83106]
[1777770261805,39.73,78376.65,0.0,0.97149,2e-05,4.85225]
[1777770263819,39.73,78372.56,0.0,0.97141,2e-05,4.86386]
[1777770264953,39.73,78372.56,0.0,0.97141,2e-05,4.86386]
[1777770265057,39.73,78372.56,0.0,0.97141,2e-05,4.86386]
[1777770265127,39.73,78368.94,0.0,0.97133,2e-05,4.87398]
[1777770265833,39.73,78364.47,0.0,0.97124,2e-05,4.88772]
[1777770267926,39.73,78365.12,0.0,0.97125,2e-05,4.8852]
[1777770268080,39.73,78365.12,0.0,0.97125,2e-05,4.8852]
[1777770273889,39.72,78366.79,0.0,0.97133,2e-05,4.87409]
[1777770278924,39.71,78365.96,0.0,0.97133,2e-05,4.87411]
[1777770282049,39.71,78365.96,0.0,0.97133,2e-05,4.87411]
[1777770282087,39.71,78365.96,0.0,0.97133,2e-05,4.87411]
[1777770283959,39.71,78371.29,0.0,0.97146,2e-05,4.85524]
[1777770284459,39.71,78371.29,0.0,0.97146,2e-05,4.85524]
[1777770284576,39.71,78371.29,0.0,0.97146,2e-05,4.85524]
[1777770284966,39.7,78371.86,0.0,0.97148,2e-05,4.85301]
[1777770288711,39.7,78372.25,0.0,0.9715,2e-05,4.84998]
[1777770288833,39.7,78372.25,0.0,0.9715,2e-05,4.84998]
[1777770294161,39.69,78372.92,0.0,0.97153,2e-05,4.84567]
[1777770294329,39.69,78373.09,0.0,0.97154,2e-05,4.8447]
[1777770296608,39.69,78373.49,0.0,0.97155,2e-05,4.8426]
[1777770296830,39.69,78373.49,0.0,0.97155,2e-05,4.8426]
[1777770297058,39.69,78373.62,0.0,0.97156,2e-05,4.84176]
[1777770301090,39.69,78368.65,0.0,0.97146,2e-05,4.85569]
[1777770302413,39.69,78365.1,0.0,0.97139,2e-05,4.86569]
[1777770302582,39.69,78365.1,0.0,0.97139,2e-05,4.86569]
[1777770304111,39.68,78359.37,0.0,0.97127,2e-05,4.88236]
[1777770305118,39.68,78354.01,0.0,0.97115,2e-05,4.89838]
[1777770305994,39.68,78354.01,0.0,0.97115,2e-05,4.89838]
[1777770306081,39.68,78354.01,0.0,0.97115,2e-05,4.89838]
[1777770306104,39.68,78354.01,0.0,0.97115,2e-05,4.89838]
[1777770306178,39.68,78352.54,0.0,0.97112,2e-05,4.90238]
[1777770306337,39.68,78352.54,0.0,0.97112,2e-05,4.90238]
[1777770313173,39.67,78354.14,0.0,0.97119,2e-05,4.89364]
[1777770313359,39.67,78354.14,0.0,0.97119,2e-05,4.89364]
[1777770313532,39.67,78354.14,0.0,0.97119,2e-05,4.89364]
[1777770313579,39.67,78354.14,0.0,0.97119,2e-05,4.89364]
[1777770314181,39.67,78353.44,0.0,0.97117,2e-05,4.89527]
[1777770319217,39.67,78353.51,0.0,0.97119,2e-05,4.89241]
[1777770321233,39.66,78359.46,0.0,0.97133,2e-05,4.87303]
[1777770321523,39.66,78359.46,0.0,0.97133,2e-05,4.87303]
[1777770321581,39.66,78359.46,0.0,0.97133,2e-05,4.87303]
[1777770321798,39.66,78359.46,0.0,0.97133,2e-05,4.87303]
[1777770321834,39.66,78359.46,0.0,0.97133,2e-05,4.87303]
[1777770322240,39.66,78360.8,0.0,0.97137,2e-05,4.86842]
[1777770327275,39.66,78359.95,0.0,0.97136,2e-05,4.86865]
[1777770332310,39.65,78364.21,0.0,0.97149,2e-05,4.85087]
[1777770332565,39.65,78364.21,0.0,0.97149,2e-05,4.85087]
[1777770332584,39.65,78364.21,0.0,0.97149,2e-05,4.85087]
[1777770332986,39.65,78364.21,0.0,0.97149,2e-05,4.85087]
[1777770333081,39.65,78364.21,0.0,0.97149,2e-05,4.85087]
[1777770333142,39.65,78364.21,0.0,0.97149,2e-05,4.85042]
[1777770336338,39.65,78367.65,0.0,0.97158,2e-05,4.83857]
[1777770341566,39.64,78368.99,0.0,0.97162,2e-05,4.8328]
[1777770341578,39.64,78368.99,0.0,0.97162,2e-05,4.8328]
[1777770342050,39.64,78368.99,0.0,0.97162,2e-05,4.8328]
[1777770342080,39.64,78368.99,0.0,0.97162,2e-05,4.8328]
[1777770342149,39.64,78368.99,0.0,0.97162,2e-05,4.83199]
[1777770347415,39.64,78368.88,0.0,0.97164,2e-05,4.83033]
[1777770352450,39.63,78369.33,0.0,0.97166,2e-05,4.82698]
[1777770355328,39.63,78369.48,0.0,0.97167,2e-05,4.82613]
[1777770355569,39.63,78369.48,0.0,0.97167,2e-05,4.82613]
[1777770355579,39.63,78369.48,0.0,0.97167,2e-05,4.82613]
[1777770355668,39.63,78369.48,0.0,0.97167,2e-05,4.82536]
[1777770362011,39.62,78372.03,0.0,0.97174,2e-05,4.81566]
[1777770362076,39.62,78372.03,0.0,0.97174,2e-05,4.81566]
[1777770362245,39.62,78378.78,0.0,0.97189,2e-05,4.79438]
[1777770362880,39.62,78378.78,0.0,0.97189,2e-05,4.79438]
[1777770363077,39.62,78378.78,0.0,0.97189,2e-05,4.79438]
[1777770363140,39.62,78382.37,0.0,0.97197,2e-05,4.78315]
[1777770364535,39.62,78390.68,0.0,0.97216,2e-05,4.75764]
[1777770365542,39.62,78395.93,0.0,0.97227,2e-05,4.74149]
[1777770366926,39.62,78395.93,0.0,0.97227,2e-05,4.74149]
[1777770367080,39.62,78395.93,0.0,0.97227,2e-05,4.74149]
[1777770367111,39.62,78399.36,0.0,0.97235,2e-05,4.73068]
[1777770367463,39.62,78399.36,0.0,0.97235,2e-05,4.73068]
[1777770367583,39.62,78399.36,0.0,0.97235,2e-05,4.73068]
[1777770372591,39.62,78390.72,0.0,0.97217,2e-05,4.75568]
[1777770373598,39.62,78384.3,0.0,0.97203,2e-05,4.77488]
[1777770374464,39.62,78384.3,0.0,0.97203,2e-05,4.77488]
[1777770374585,39.62,78384.3,0.0,0.97203,2e-05,4.77488]
[1777770375235,39.62,78384.3,0.0,0.97203,2e-05,4.77488]
[1777770375328,39.62,78384.3,0.0,0.97203,2e-05,4.77488]
[1777770375337,39.62,78380.25,0.0,0.97195,2e-05,4.78658]
[1777770380647,39.61,78373.34,0.0,0.97181,2e-05,4.80598]
[1777770382036,39.61,78373.34,0.0,0.97181,2e-05,4.80598]
[1777770382077,39.61,78373.34,0.0,0.97181,2e-05,4.80598]
[1777770382198,39.61,78367.84,0.0,0.97169,2e-05,4.82204]
[1777770382734,39.61,78367.84,0.0,0.97169,2e-05,4.82204]
[1777770382836,39.61,78367.84,0.0,0.97169,2e-05,4.82204]
[1777770389260,39.61,78366.83,0.0,0.97169,2e-05,4.82317]
[1777770389328,39.61,78366.83,0.0,0.97169,2e-05,4.82317]
[1777770389305,39.6,78366.12,0.0,0.97168,2e-05,4.82455]
[1777770389854,39.6,78366.12,0.0,0.97168,2e-05,4.82455]
[1777770390086,39.6,78366.12,0.0,0.97168,2e-05,4.82455]
[1777770390183,39.6,78366.82,0.0,0.97169,2e-05,4.82202]
[1777770396759,39.6,78366.86,0.0,0.97172,2e-05,4.81722]
[1777770399613,39.6,78366.86,0.0,0.97173,2e-05,4.81643]
[1777770399835,39.6,78366.86,0.0,0.97173,2e-05,4.81643]
[1777770400152,39.6,78366.86,0.0,0.97173,2e-05,4.81643]
[1777770400328,39.6,78366.86,0.0,0.97173,2e-05,4.81643]
[1777770400302,39.59,78367.51,0.0,0.97175,2e-05,4.81367]
[1777770401794,39.59,78365.19,0.0,0.9717,2e-05,4.82037]
[1777770404815,39.59,78362.01,0.0,0.97164,2e-05,4.8289]
[1777770410858,39.58,78362.01,0.0,0.97166,2e-05,4.82641]
[1777770415893,39.58,78362.1,0.0,0.97167,2e-05,4.82406]
[1777770420929,39.57,78362.27,0.0,0.97169,2e-05,4.82149]
[1777770423769,39.57,78362.86,0.0,0.97171,2e-05,4.81888]
[1777770423838,39.57,78362.86,0.0,0.97171,2e-05,4.81888]
[1777770423949,39.57,78362.9,0.0,0.97171,2e-05,4.81836]
[1777770424442,39.57,78362.9,0.0,0.97171,2e-05,4.81836]
[1777770424579,39.57,78362.9,0.0,0.97171,2e-05,4.81836]
[1777770429990,39.57,78362.29,0.0,0.97172,2e-05,4.81783]
[1777770434351,39.57,78362.29,0.0,0.97172,2e-05,4.81783]
[1777770434889,39.56,78361.81,0.0,0.97172,2e-05,4.8177]
[1777770435077,39.56,78361.81,0.0,0.97172,2e-05,4.8177]
[1777770441068,39.56,78363.85,0.0,0.97178,2e-05,4.8087]
[1777770442206,39.56,78363.85,0.0,0.97178,2e-05,4.8087]
[1777770442329,39.56,78363.85,0.0,0.97178,2e-05,4.8087]
[1777770442430,39.55,78369.15,0.0,0.9719,2e-05,4.79175]
[1777770443083,39.55,78371.59,0.0,0.97196,2e-05,4.78431]
[1777770445097,39.55,78376.15,0.0,0.97206,2e-05,4.76975]
[1777770446518,39.55,78378.2,0.0,0.97211,2e-05,4.76318]
[1777770446578,39.55,78378.2,0.0,0.97211,2e-05,4.76318]
[1777770447111,39.55,78381.92,0.0,0.97219,2e-05,4.75159]
[1777770452146,39.55,78387.76,0.0,0.97234,2e-05,4.73023]
[1777770452830,39.55,78387.76,0.0,0.97234,2e-05,4.73023]
[1777770452983,39.55,78387.76,0.0,0.97234,2e-05,4.73023]
[1777770453076,39.55,78387.76,0.0,0.97234,2e-05,4.73023]
[1777770456829,39.55,78389.1,0.0,0.97238,2e-05,4.72496]
[1777770457181,39.55,78389.29,0.0,0.97238,2e-05,4.72416]
[1777770460202,39.54,78393.69,0.0,0.97248,2e-05,4.71019]
[1777770464208,39.54,78395.42,0.0,0.97253,2e-05,4.70434]
[1777770464325,39.54,78395.42,0.0,0.97253,2e-05,4.70434]
[1777770467380,39.54,78396.52,0.0,0.97255,2e-05,4.70062]
[1777770467427,39.54,78400.04,0.0,0.97263,2e-05,4.68964]
[1777770471279,39.54,78402.67,0.0,0.97269,2e-05,4.68105]
[1777770476283,39.54,78403.7,0.0,0.97272,2e-05,4.67735]
[1777770478833,39.54,78405.57,0.0,0.97276,2e-05,4.67133]
[1777770479334,39.54,78405.08,0.0,0.97275,2e-05,4.67266]
[1777770482356,39.53,78399.85,0.0,0.97264,2e-05,4.68795]
[1777770487391,39.53,78399.16,0.0,0.97263,2e-05,4.68923]
[1777770493025,39.53,78399.07,0.0,0.97263,2e-05,4.68904]
[1777770493077,39.53,78399.07,0.0,0.97263,2e-05,4.68904]
[1777770493122,39.53,78399.07,0.0,0.97264,2e-05,4.68873]
[1777770498469,39.53,78399.0,0.0,0.97264,2e-05,4.68803]
[1777770507533,39.53,78398.7,0.0,0.97264,2e-05,4.6876]
[1777770515588,39.52,78398.59,0.0,0.97266,2e-05,4.6845]
[1777770520625,39.52,78398.57,0.0,0.97267,2e-05,4.68387]
[1777770521634,39.52,78391.64,0.0,0.97252,2e-05,4.70457]
[1777770522641,39.52,78380.66,0.0,0.97228,2e-05,4.73756]
[1777770523648,39.52,78374.86,0.0,0.97216,2e-05,4.75491]
[1777770524833,39.52,78374.86,0.0,0.97216,2e-05,4.75491]
[1777770525082,39.52,78374.86,0.0,0.97216,2e-05,4.75491]
[1777770530697,39.52,78374.49,0.0,0.97216,2e-05,4.75417]
[1777770535732,39.51,78373.45,0.0,0.97215,2e-05,4.75597]
[1777770538758,39.51,78373.62,0.0,0.97216,2e-05,4.75491]
[1777770538832,39.51,78373.62,0.0,0.97216,2e-05,4.75491]
[1777770538922,39.51,78373.62,0.0,0.97216,2e-05,4.75463]
[1777770544797,39.51,78372.78,0.0,0.97215,2e-05,4.75554]
[1777770550309,39.5,78373.64,0.0,0.97218,2e-05,4.75185]
[1777770550333,39.5,78373.64,0.0,0.97218,2e-05,4.75185]
[1777770550359,39.5,78373.64,0.0,0.97218,2e-05,4.75185]
[1777770550403,39.5,78375.38,0.0,0.97222,2e-05,4.74604]
[1777770550578,39.5,78375.38,0.0,0.97222,2e-05,4.74604]
[1777770561916,39.5,78374.76,0.0,0.97223,2e-05,4.74508]
[1777770565950,39.5,78374.61,0.0,0.97223,2e-05,4.74502]
[1777770566057,39.5,78374.61,0.0,0.97223,2e-05,4.74502]
[1777770566089,39.5,78374.61,0.0,0.97223,2e-05,4.74502]
[1777770566152,39.49,78374.57,0.0,0.97223,2e-05,4.74463]
[1777770571987,39.49,78373.64,0.0,0.97223,2e-05,4.74359]
[1777770575224,39.49,78372.81,0.0,0.97222,2e-05,4.74585]
[1777770575331,39.49,78372.81,0.0,0.97222,2e-05,4.74585]
[1777770575371,39.49,78372.81,0.0,0.97222,2e-05,4.74585]
[1777770575577,39.49,78372.95,0.0,0.97223,2e-05,4.74465]
[1777770579036,39.49,78367.74,0.0,0.97212,2e-05,4.75969]
[1777770582429,39.49,78364.02,0.0,0.97204,2e-05,4.77043]
[1777770582553,39.49,78364.02,0.0,0.97204,2e-05,4.77043]
[1777770582579,39.49,78364.02,0.0,0.97204,2e-05,4.77043]
[1777770582512,39.48,78364.02,0.0,0.97205,2e-05,4.76982]
[1777770587820,39.48,78362.13,0.0,0.97201,2e-05,4.77433]
[1777770587837,39.48,78362.13,0.0,0.97201,2e-05,4.77433]
[1777770588230,39.48,78362.13,0.0,0.97201,2e-05,4.77433]
[1777770588325,39.48,78362.13,0.0,0.97201,2e-05,4.77433]
[1777770588331,39.48,78361.96,0.0,0.97201,2e-05,4.77421]
[1777770597162,39.47,78361.06,0.0,0.97201,2e-05,4.77435]
[1777770602198,39.47,78353.78,0.0,0.97186,2e-05,4.79501]
[1777770602925,39.47,78353.78,0.0,0.97186,2e-05,4.79501]
[1777770603079,39.47,78353.78,0.0,0.97186,2e-05,4.79501]
[1777770603303,39.47,78353.78,0.0,0.97186,2e-05,4.79501]
[1777770603327,39.47,78353.78,0.0,0.97186,2e-05,4.79501]
[1777770603429,39.47,78351.08,0.0,0.97181,2e-05,4.8026]
[1777770609247,39.46,78348.09,0.0,0.97176,2e-05,4.80993]
[1777770609844,39.46,78348.09,0.0,0.97176,2e-05,4.80993]
[1777770610077,39.46,78348.09,0.0,0.97176,2e-05,4.80993]
[1777770610122,39.46,78348.09,0.0,0.97176,2e-05,4.80993]
[1777770610326,39.46,78348.09,0.0,0.97176,2e-05,4.80993]
[1777770610426,39.46,78347.76,0.0,0.97175,2e-05,4.8102]
[1777770613275,39.46,78340.83,0.0,0.97161,2e-05,4.83074]
[1777770615484,39.46,78340.55,0.0,0.9716,2e-05,4.83121]
[1777770615582,39.46,78340.55,0.0,0.9716,2e-05,4.83121]
[1777770615583,39.46,78340.36,0.0,0.9716,2e-05,4.83099]
[1777770615824,39.46,78340.36,0.0,0.9716,2e-05,4.83099]
[1777770616081,39.46,78340.36,0.0,0.9716,2e-05,4.83099]
[1777770620324,39.45,78333.0,0.0,0.97145,2e-05,4.85207]
[1777770622447,39.45,78332.58,0.0,0.97145,2e-05,4.85252]
[1777770622586,39.45,78332.58,0.0,0.97145,2e-05,4.85252]
[1777770622596,39.45,78332.7,0.0,0.97145,2e-05,4.85172]
[1777770622642,39.45,78332.7,0.0,0.97145,2e-05,4.85172]
[1777770622829,39.45,78332.7,0.0,0.97145,2e-05,4.85172]
[1777770624352,39.45,78342.96,0.0,0.97169,2e-05,4.81927]
[1777770625358,39.45,78347.15,0.0,0.97178,2e-05,4.80605]
[1777770627533,39.45,78349.35,0.0,0.97183,2e-05,4.79897]
[1777770627579,39.45,78349.35,0.0,0.97183,2e-05,4.79897]
[1777770627649,39.45,78349.53,0.0,0.97184,2e-05,4.79809]
[1777770627839,39.45,78349.53,0.0,0.97184,2e-05,4.79809]
[1777770628380,39.45,78349.02,0.0,0.97183,2e-05,4.79932]
[1777770632408,39.44,78354.83,0.0,0.97198,2e-05,4.778]
[1777770633677,39.44,78356.38,0.0,0.97202,2e-05,4.77298]
[1777770633822,39.44,78356.38,0.0,0.97202,2e-05,4.77298]
[1777770633834,39.44,78356.38,0.0,0.97202,2e-05,4.77298]
[1777770634085,39.44,78356.38,0.0,0.97202,2e-05,4.77298]
[1777770634423,39.44,78356.41,0.0,0.97202,2e-05,4.77261]
[1777770639464,39.44,78360.4,0.0,0.97212,2e-05,4.75909]
[1777770640833,39.44,78360.36,0.0,0.97212,2e-05,4.75895]
[1777770641003,39.44,78360.36,0.0,0.97212,2e-05,4.75895]
[1777770641082,39.44,78360.36,0.0,0.97212,2e-05,4.75895]
[1777770641478,39.44,78360.97,0.0,0.97213,2e-05,4.75684]
[1777770641941,39.44,78360.97,0.0,0.97213,2e-05,4.75684]
[1777770646890,39.44,78360.97,0.0,0.97214,2e-05,4.75608]
[1777770652555,39.43,78364.23,0.0,0.97222,2e-05,4.74412]
[1777770657591,39.43,78364.25,0.0,0.97223,2e-05,4.74277]
[1777770662626,39.43,78364.2,0.0,0.97224,2e-05,4.74162]
[1777770666750,39.42,78364.77,0.0,0.97226,2e-05,4.73888]
[1777770666836,39.42,78364.77,0.0,0.97226,2e-05,4.73888]
[1777770666985,39.42,78364.77,0.0,0.97226,2e-05,4.73888]
[1777770667087,39.42,78364.77,0.0,0.97226,2e-05,4.73888]
[1777770667661,39.42,78364.78,0.0,0.97226,2e-05,4.7386]
[1777770668668,39.42,78357.06,0.0,0.9721,2e-05,4.76184]
[1777770670682,39.42,78354.56,0.0,0.97204,2e-05,4.76888]
[1777770672401,39.42,78354.56,0.0,0.97204,2e-05,4.76888]
[1777770672462,39.42,78354.56,0.0,0.97204,2e-05,4.76888]
[1777770672577,39.42,78354.56,0.0,0.97204,2e-05,4.76888]
[1777770672636,39.42,78354.2,0.0,0.97204,2e-05,4.7694]
[1777770677731,39.42,78354.07,0.0,0.97205,2e-05,4.76836]
[1777770683773,39.41,78354.1,0.0,0.97206,2e-05,4.7666]
[1777770687440,39.41,78353.16,0.0,0.97204,2e-05,4.76894]
[1777770687549,39.41,78353.16,0.0,0.97204,2e-05,4.76894]
[1777770687581,39.41,78353.16,0.0,0.97204,2e-05,4.76894]
[1777770687646,39.41,78352.62,0.0,0.97204,2e-05,4.77005]
[1777770692836,39.41,78353.02,0.0,0.97207,2e-05,4.76519]
[1777770698878,39.4,78351.27,0.0,0.97204,2e-05,4.76899]
[1777770700454,39.4,78351.27,0.0,0.97204,2e-05,4.76899]
[1777770700578,39.4,78351.27,0.0,0.97204,2e-05,4.76899]
[1777770700677,39.4,78351.23,0.0,0.97204,2e-05,4.7686]
[1777770701606,39.4,78351.23,0.0,0.97204,2e-05,4.7686]
[1777770701829,39.4,78351.23,0.0,0.97204,2e-05,4.76834]
[1777770703913,39.4,78345.09,0.0,0.97191,2e-05,4.78657]
[1777770709629,39.4,78345.07,0.0,0.97192,2e-05,4.7855]
[1777770708948,39.4,78349.67,0.0,0.97202,2e-05,4.77115]
[1777770709815,39.4,78349.67,0.0,0.97202,2e-05,4.77115]
[1777770709831,39.4,78349.67,0.0,0.97202,2e-05,4.77115]
[1777770709858,39.4,78349.67,0.0,0.97203,2e-05,4.7709]
[1777770714990,39.39,78349.78,0.0,0.97204,2e-05,4.76927]
[1777770716175,39.39,78349.78,0.0,0.97204,2e-05,4.76927]
[1777770716333,39.39,78349.78,0.0,0.97204,2e-05,4.76927]
[1777770716373,39.39,78349.78,0.0,0.97204,2e-05,4.76927]
[1777770716580,39.39,78349.78,0.0,0.97204,2e-05,4.76927]
[1777770716681,39.39,78349.78,0.0,0.97204,2e-05,4.76876]
[1777770722041,39.39,78353.53,0.0,0.97213,2e-05,4.75599]
[1777770723418,39.39,78353.53,0.0,0.97213,2e-05,4.75599]
[1777770723577,39.39,78353.53,0.0,0.97213,2e-05,4.75599]
[1777770723658,39.39,78353.53,0.0,0.97213,2e-05,4.75599]
[1777770723677,39.39,78354.17,0.0,0.97215,2e-05,4.75358]
[1777770723829,39.39,78354.17,0.0,0.97215,2e-05,4.75358]
[1777770730097,39.38,78354.93,0.0,0.97218,2e-05,4.74989]
[1777770732271,39.38,78356.35,0.0,0.97221,2e-05,4.74534]
[1777770732331,39.38,78356.35,0.0,0.97221,2e-05,4.74534]
[1777770732566,39.38,78356.35,0.0,0.97221,2e-05,4.74534]
[1777770732583,39.38,78356.35,0.0,0.97221,2e-05,4.74534]
[1777770732667,39.38,78356.39,0.0,0.97221,2e-05,4.74479]
[1777770738164,39.38,78356.09,0.0,0.97221,2e-05,4.74486]
[1777770738332,39.38,78356.09,0.0,0.97221,2e-05,4.74486]
[1777770738434,39.38,78356.09,0.0,0.97221,2e-05,4.74486]
[1777770738590,39.38,78356.09,0.0,0.97221,2e-05,4.74486]
[1777770738639,39.38,78355.98,0.0,0.97221,2e-05,4.74477]
[1777770742483,39.38,78352.03,0.0,0.97213,2e-05,4.75636]
[1777770742586,39.38,78352.03,0.0,0.97213,2e-05,4.75636]
[1777770742687,39.38,78348.41,0.0,0.97205,2e-05,4.76692]
[1777770742822,39.38,78348.41,0.0,0.97205,2e-05,4.76692]
[1777770743080,39.38,78348.41,0.0,0.97205,2e-05,4.76692]
[1777770748223,39.38,78348.1,0.0,0.97205,2e-05,4.7666]
[1777770753258,39.37,78346.2,0.0,0.97203,2e-05,4.76886]
[1777770755826,39.37,78343.93,0.0,0.97199,2e-05,4.77528]
[1777770756078,39.37,78343.93,0.0,0.97199,2e-05,4.77528]
[1777770756274,39.37,78343.93,0.0,0.97199,2e-05,4.77528]
[1777770756327,39.37,78343.93,0.0,0.97199,2e-05,4.77528]
[1777770756354,39.37,78343.52,0.0,0.97198,2e-05,4.77627]
[1777770762321,39.37,78344.13,0.0,0.97201,2e-05,4.77285]
[1777770764544,39.37,78344.13,0.0,0.97201,2e-05,4.77285]
[1777770764580,39.37,78344.13,0.0,0.97201,2e-05,4.77285]
[1777770764645,39.37,78346.32,0.0,0.97206,2e-05,4.7654]
[1777770764926,39.37,78346.32,0.0,0.97206,2e-05,4.7654]
[1777770765080,39.37,78346.32,0.0,0.97206,2e-05,4.7654]
[1777770770376,39.36,78346.71,0.0,0.97208,2e-05,4.76303]
[1777770775413,39.36,78346.1,0.0,0.97207,2e-05,4.76374]
[1777770777606,39.36,78346.72,0.0,0.97209,2e-05,4.76162]
[1777770777707,39.36,78346.1,0.0,0.97208,2e-05,4.76306]
[1777770777831,39.36,78346.1,0.0,0.97208,2e-05,4.76306]
[1777770777957,39.36,78346.1,0.0,0.97208,2e-05,4.76306]
[1777770778077,39.36,78346.1,0.0,0.97208,2e-05,4.76306]
[1777770786490,39.35,78346.5,0.0,0.9721,2e-05,4.75977]
[1777770788290,39.35,78347.09,0.0,0.97211,2e-05,4.75775]
[1777770788336,39.35,78347.09,0.0,0.97211,2e-05,4.75775]
[1777770788632,39.35,78347.09,0.0,0.97211,2e-05,4.75775]
[1777770788731,39.35,78347.23,0.0,0.97212,2e-05,4.7571]
[1777770788829,39.35,78347.23,0.0,0.97212,2e-05,4.7571]
[1777770791601,39.35,78348.5,0.0,0.97215,2e-05,4.75279]
[1777770791696,39.35,78348.12,0.0,0.97214,2e-05,4.75374]
[1777770791834,39.35,78348.12,0.0,0.97214,2e-05,4.75374]
[1777770792534,39.35,78348.74,0.0,0.97216,2e-05,4.75164]
[1777770797569,39.35,78348.87,0.0,0.97217,2e-05,4.75021]
[1777770802605,39.35,78349.26,0.0,0.97218,2e-05,4.74801]
[1777770804880,39.35,78348.56,0.0,0.97217,2e-05,4.74995]
[1777770805079,39.35,78348.56,0.0,0.97217,2e-05,4.74995]
[1777770810661,39.34,78357.48,0.0,0.97237,2e-05,4.7214]
[1777770811569,39.34,78357.48,0.0,0.97237,2e-05,4.7214]
[1777770811588,39.34,78357.48,0.0,0.97237,2e-05,4.7214]
[1777770811668,39.34,78362.5,0.0,0.9725,2e-05,4.70373]
[1777770812210,39.34,78362.5,0.0,0.9725,2e-05,4.70373]
[1777770812327,39.34,78362.5,0.0,0.9725,2e-05,4.70373]
[1777770817709,39.34,78358.87,0.0,0.97242,2e-05,4.71396]
[1777770819878,39.34,78359.04,0.0,0.97243,2e-05,4.71315]
[1777770820077,39.34,78359.04,0.0,0.97243,2e-05,4.71315]
[1777770820607,39.34,78359.04,0.0,0.97243,2e-05,4.71315]
[1777770820677,39.34,78359.04,0.0,0.97243,2e-05,4.713]
[1777770820837,39.34,78359.04,0.0,0.97243,2e-05,4.713]
[1777770827781,39.34,78359.39,0.0,0.97244,2e-05,4.7109]
[1777770828795,39.34,78359.39,0.0,0.97244,2e-05,4.7109]
[1777770828829,39.34,78359.39,0.0,0.97244,2e-05,4.7109]
[1777770829177,39.34,78359.62,0.0,0.97245,2e-05,4.71005]
[1777770829333,39.34,78359.62,0.0,0.97245,2e-05,4.71005]
[1777770831809,39.34,78359.71,0.0,0.97245,2e-05,4.70934]
[1777770835837,39.33,78353.95,0.0,0.97233,2e-05,4.72621]
[1777770836456,39.33,78353.95,0.0,0.97233,2e-05,4.72621]
[1777770836578,39.33,78353.95,0.0,0.97233,2e-05,4.72621]
[1777770836665,39.33,78353.95,0.0,0.97234,2e-05,4.72603]
[1777770836933,39.33,78353.95,0.0,0.97234,2e-05,4.72603]
[1777770837090,39.33,78353.95,0.0,0.97234,2e-05,4.72603]
[1777770842731,39.33,78357.23,0.0,0.97241,2e-05,4.71535]
[1777770842828,39.33,78357.23,0.0,0.97241,2e-05,4.71535]
[1777770842822,39.33,78359.81,0.0,0.97247,2e-05,4.70722]
[1777770843313,39.33,78359.81,0.0,0.97247,2e-05,4.70722]
[1777770843334,39.33,78359.81,0.0,0.97247,2e-05,4.70722]
[1777770843357,39.33,78360.11,0.0,0.97248,2e-05,4.70631]
[1777770848928,39.33,78357.95,0.0,0.97244,2e-05,4.71198]
[1777770850046,39.33,78357.95,0.0,0.97244,2e-05,4.71198]
[1777770850082,39.33,78357.95,0.0,0.97244,2e-05,4.71198]
[1777770850551,39.33,78357.95,0.0,0.97244,2e-05,4.71198]
[1777770850583,39.33,78357.95,0.0,0.97244,2e-05,4.71198]
[1777770850721,39.33,78356.48,0.0,0.97241,2e-05,4.71612]
[1777770855976,39.33,78353.04,0.0,0.97234,2e-05,4.72568]
[1777770860134,39.32,78352.98,0.0,0.97234,2e-05,4.72532]
[1777770860327,39.32,78352.98,0.0,0.97234,2e-05,4.72532]
[1777770860715,39.32,78352.98,0.0,0.97234,2e-05,4.72532]
[1777770860825,39.32,78352.98,0.0,0.97234,2e-05,4.72532]
[1777770860817,39.32,78352.98,0.0,0.97234,2e-05,4.72497]
[1777770866047,39.32,78352.84,0.0,0.97235,2e-05,4.72453]
[1777770870085,39.32,78354.06,0.0,0.97238,2e-05,4.72031]
[1777770870332,39.32,78354.06,0.0,0.97238,2e-05,4.72031]
[1777770870511,39.32,78354.06,0.0,0.97238,2e-05,4.72031]
[1777770870577,39.32,78354.06,0.0,0.97238,2e-05,4.72031]
[1777770870612,39.32,78354.06,0.0,0.97238,2e-05,4.71998]
[1777770881152,39.32,78354.1,0.0,0.9724,2e-05,4.716]
[1777770886190,39.31,78354.21,0.0,0.97241,2e-05,4.71491]
[1777770889580,39.31,78356.47,0.0,0.97246,2e-05,4.70776]
[1777770889829,39.31,78356.47,0.0,0.97246,2e-05,4.70776]
[1777770889740,39.31,78358.83,0.0,0.97251,2e-05,4.70036]
[1777770890280,39.31,78358.83,0.0,0.97251,2e-05,4.70036]
[1777770890327,39.31,78358.83,0.0,0.97251,2e-05,4.70036]
[1777770890381,39.31,78359.05,0.0,0.97252,2e-05,4.69969]
[1777770896285,39.31,78360.29,0.0,0.97255,2e-05,4.69535]
[1777770898590,39.31,78360.36,0.0,0.97255,2e-05,4.69502]
[1777770898827,39.31,78360.36,0.0,0.97255,2e-05,4.69502]
[1777770898809,39.31,78360.4,0.0,0.97256,2e-05,4.69456]
[1777770899234,39.31,78360.4,0.0,0.97256,2e-05,4.69456]
[1777770899330,39.31,78360.4,0.0,0.97256,2e-05,4.69456]
[1777770899335,39.31,78360.39,0.0,0.97256,2e-05,4.69459]
[1777770907337,39.31,78359.81,0.0,0.97255,2e-05,4.69546]
[1777770912372,39.31,78359.99,0.0,0.97256,2e-05,4.69436]
[1777770915259,39.31,78362.35,0.0,0.97261,2e-05,4.68701]
[1777770915327,39.31,78362.35,0.0,0.97261,2e-05,4.68701]
[1777770915393,39.31,78363.13,0.0,0.97263,2e-05,4.68455]
[1777770915995,39.31,78363.13,0.0,0.97263,2e-05,4.68455]
[1777770916079,39.31,78363.13,0.0,0.97263,2e-05,4.68455]
[1777770921435,39.31,78364.44,0.0,0.97266,2e-05,4.68002]
[1777770925853,39.31,78364.52,0.0,0.97266,2e-05,4.6795]
[1777770925931,39.3,78365.13,0.0,0.97268,2e-05,4.67748]
[1777770926075,39.3,78365.13,0.0,0.97268,2e-05,4.67748]
[1777770926672,39.3,78365.13,0.0,0.97268,2e-05,4.67748]
[1777770926836,39.3,78365.13,0.0,0.97268,2e-05,4.67748]
[1777770926932,39.3,78367.86,0.0,0.97274,2e-05,4.66915]
[1777770927478,39.3,78370.83,0.0,0.9728,2e-05,4.66021]
[1777770932513,39.3,78372.37,0.0,0.97285,2e-05,4.65299]
[1777770937153,39.3,78374.19,0.0,0.97289,2e-05,4.64735]
[1777770937333,39.3,78374.19,0.0,0.97289,2e-05,4.64735]
[1777770937411,39.3,78374.19,0.0,0.97289,2e-05,4.64731]
[1777770937954,39.3,78374.19,0.0,0.97289,2e-05,4.64731]
[1777770938077,39.3,78374.19,0.0,0.97289,2e-05,4.64731]
[1777770943590,39.3,78374.47,0.0,0.9729,2e-05,4.64625]
[1777770951977,39.3,78374.65,0.0,0.9729,2e-05,4.64556]
[1777770952082,39.3,78374.65,0.0,0.9729,2e-05,4.64556]
[1777770952788,39.3,78374.65,0.0,0.9729,2e-05,4.64556]
[1777770952838,39.3,78374.65,0.0,0.9729,2e-05,4.64556]
[1777770952889,39.3,78374.61,0.0,0.9729,2e-05,4.64547]
[1777770958696,39.3,78374.69,0.0,0.9729,2e-05,4.645]
[1777770963730,39.3,78374.85,0.0,0.97291,2e-05,4.64434]
[1777770964023,39.3,78374.85,0.0,0.97291,2e-05,4.64434]
[1777770964076,39.3,78374.85,0.0,0.97291,2e-05,4.64434]
[1777770964911,39.3,78374.85,0.0,0.97291,2e-05,4.64434]
[1777770964930,39.3,78375.49,0.0,0.97292,2e-05,4.64238]
[1777770965077,39.3,78375.49,0.0,0.97292,2e-05,4.64238]
[1777770971786,39.3,78375.75,0.0,0.97293,2e-05,4.64137]
[1777770975816,39.3,78379.31,0.0,0.97301,2e-05,4.63057]
[1777770976677,39.3,78379.31,0.0,0.97301,2e-05,4.63057]
[1777770976826,39.3,78379.31,0.0,0.97301,2e-05,4.63057]
[1777770976928,39.3,78385.74,0.0,0.97314,2e-05,4.61132]
[1777770978226,39.3,78385.57,0.0,0.97314,2e-05,4.61185]
[1777770978329,39.3,78385.57,0.0,0.97314,2e-05,4.61185]
[1777770983392,39.3,78385.48,0.0,0.97314,2e-05,4.61221]
[1777770983577,39.3,78385.48,0.0,0.97314,2e-05,4.61221]
[1777770983873,39.3,78384.5,0.0,0.97312,2e-05,4.61516]
[1777770984880,39.3,78378.06,0.0,0.97298,2e-05,4.63444]
[1777770985294,39.3,78378.06,0.0,0.97298,2e-05,4.63444]
[1777770985329,39.3,78378.06,0.0,0.97298,2e-05,4.63444]
[1777770990922,39.3,78375.61,0.0,0.97293,2e-05,4.64159]
[1777770994823,39.3,78376.57,0.0,0.97296,2e-05,4.63633]
[1777770995086,39.3,78376.6,0.0,0.97296,2e-05,4.63621]
[1777770995905,39.3,78376.6,0.0,0.97296,2e-05,4.63621]
[1777770995957,39.3,78375.55,0.0,0.97294,2e-05,4.63933]
[1777770996973,39.3,78367.72,0.0,0.97277,2e-05,4.66283]
[1777770997268,39.3,78367.72,0.0,0.97277,2e-05,4.66283]
[1777770997335,39.3,78367.72,0.0,0.97277,2e-05,4.66283]
[1777770997980,39.3,78363.58,0.0,0.97269,2e-05,4.67524]
[1777771003916,39.3,78364.0,0.0,0.9727,2e-05,4.67358]
[1777771004082,39.3,78364.18,0.0,0.9727,2e-05,4.67285]
[1777771009777,39.3,78364.46,0.0,0.97271,2e-05,4.67173]
[1777771009826,39.3,78364.46,0.0,0.97271,2e-05,4.67173]
[1777771009878,39.3,78364.46,0.0,0.97271,2e-05,4.67146]
[1777771010752,39.3,78364.46,0.0,0.97271,2e-05,4.67146]
[1777771010837,39.3,78364.46,0.0,0.97271,2e-05,4.67146]
[1777771016107,39.3,78362.79,0.0,0.97268,2e-05,4.67593]
[1777771018094,39.3,78362.79,0.0,0.97268,2e-05,4.67593]
[1777771019568,39.29,78362.02,0.0,0.97266,2e-05,4.67807]
[1777771019576,39.29,78362.02,0.0,0.97266,2e-05,4.67807]
[1777771019669,39.29,78353.39,0.0,0.97248,2e-05,4.7041]
[1777771020135,39.29,78351.3,0.0,0.97243,2e-05,4.7103]
[1777771025169,39.29,78350.35,0.0,0.97242,2e-05,4.71242]
[1777771027137,39.29,78349.7,0.0,0.97241,2e-05,4.71425]
[1777771027330,39.29,78349.7,0.0,0.97241,2e-05,4.71425]
[1777771034238,39.29,78349.89,0.0,0.97242,2e-05,4.71248]
[1777771039273,39.29,78349.22,0.0,0.97241,2e-05,4.7138]
[1777771041644,39.29,78349.22,0.0,0.97241,2e-05,4.7138]
[1777771041831,39.29,78349.22,0.0,0.97241,2e-05,4.7138]
[1777771041928,39.29,78346.35,0.0,0.97235,2e-05,4.72208]
[1777771042294,39.29,78343.37,0.0,0.97228,2e-05,4.73115]
[1777771043441,39.29,78343.37,0.0,0.97228,2e-05,4.73115]
[1777771043543,39.29,78343.48,0.0,0.97229,2e-05,4.73064]
[1777771044080,39.29,78343.48,0.0,0.97229,2e-05,4.73064]
[1777771044307,39.29,78343.26,0.0,0.97228,2e-05,4.73114]
[1777771047385,39.29,78343.3,0.0,0.97229,2e-05,4.73084]
[1777771047579,39.29,78343.3,0.0,0.97229,2e-05,4.73084]
[1777771049344,39.28,78341.65,0.0,0.97226,2e-05,4.73516]
[1777771053373,39.28,78340.94,0.0,0.97226,2e-05,4.73431]
[1777771054961,39.28,78340.94,0.0,0.97226,2e-05,4.73431]
[1777771055083,39.28,78340.68,0.0,0.97225,2e-05,4.73476]
[1777771057401,39.28,78334.95,0.0,0.97213,2e-05,4.75189]
[1777771058309,39.28,78334.95,0.0,0.97213,2e-05,4.75189]
[1777771058328,39.28,78334.95,0.0,0.97213,2e-05,4.75189]
[1777771058831,39.28,78334.95,0.0,0.97213,2e-05,4.75189]
[1777771058932,39.28,78330.89,0.0,0.97205,2e-05,4.76388]
[1777771063444,39.28,78326.39,0.0,0.97195,2e-05,4.77667]
[1777771066353,39.28,78326.0,0.0,0.97195,2e-05,4.77735]
[1777771066580,39.28,78326.0,0.0,0.97195,2e-05,4.77735]
[1777771072798,39.27,78324.09,0.0,0.97192,2e-05,4.78168]
[1777771072826,39.27,78324.09,0.0,0.97192,2e-05,4.78168]
[1777771072866,39.27,78324.51,0.0,0.97193,2e-05,4.77986]
[1777771075529,39.27,78317.07,0.0,0.97177,2e-05,4.8022]
[1777771077065,39.27,78317.07,0.0,0.97177,2e-05,4.8022]
[1777771076536,39.27,78311.79,0.0,0.97165,2e-05,4.81818]
[1777771081571,39.27,78309.89,0.0,0.97162,2e-05,4.82235]
[1777771083797,39.26,78309.94,0.0,0.97163,2e-05,4.82185]
[1777771083825,39.26,78309.94,0.0,0.97163,2e-05,4.82185]
[1777771083898,39.26,78309.94,0.0,0.97163,2e-05,4.82118]
[1777771090634,39.26,78309.89,0.0,0.97164,2e-05,4.81933]
[1777771092647,39.26,78316.22,0.0,0.97179,2e-05,4.79913]
[1777771097683,39.25,78316.13,0.0,0.9718,2e-05,4.79791]
[1777771099697,39.25,78322.49,0.0,0.97194,2e-05,4.77777]
[1777771104731,39.25,78321.22,0.0,0.97192,2e-05,4.78036]
[1777771109766,39.25,78321.05,0.0,0.97193,2e-05,4.77955]
[1777771114802,39.24,78321.16,0.0,0.97195,2e-05,4.77558]
[1777771118830,39.24,78313.02,0.0,0.97178,2e-05,4.79957]
[1777771120844,39.24,78313.11,0.0,0.97179,2e-05,4.79839]
[1777771125881,39.24,78310.89,0.0,0.97175,2e-05,4.80371]
[1777771127895,39.23,78305.48,0.0,0.97164,2e-05,4.8198]
[1777771130850,39.23,78302.57,0.0,0.97158,2e-05,4.82811]
[1777771130923,39.23,78302.57,0.0,0.97158,2e-05,4.82811]
[1777771131080,39.23,78302.57,0.0,0.97158,2e-05,4.82811]
[1777771130951,39.23,78303.98,0.0,0.97161,2e-05,4.8234]
[1777771134832,39.23,78303.47,0.0,0.97161,2e-05,4.82396]
[1777771139975,39.23,78296.53,0.0,0.97146,2e-05,4.84372]
[1777771140080,39.23,78296.53,0.0,0.97146,2e-05,4.84372]
[1777771139978,39.22,78296.43,0.0,0.97146,2e-05,4.84366]
[1777771145014,39.22,78296.29,0.0,0.97147,2e-05,4.84226]
[1777771150050,39.22,78296.48,0.0,0.97149,2e-05,4.83984]
[1777771150834,39.22,78296.48,0.0,0.97149,2e-05,4.83984]
[1777771153219,39.21,78296.38,0.0,0.9715,2e-05,4.83905]
[1777771153330,39.21,78296.38,0.0,0.9715,2e-05,4.83905]
[1777771154077,39.21,78296.42,0.0,0.9715,2e-05,4.83856]
[1777771159111,39.21,78286.86,0.0,0.9713,2e-05,4.86645]
[1777771160119,39.21,78279.17,0.0,0.97113,2e-05,4.89005]
[1777771162153,39.21,78278.13,0.0,0.97111,2e-05,4.89237]
[1777771163146,39.2,78268.9,0.0,0.9709,2e-05,4.92085]
[1777771163256,39.2,78268.9,0.0,0.9709,2e-05,4.92085]
[1777771164152,39.2,78264.54,0.0,0.97081,2e-05,4.93406]
[1777771166185,39.2,78267.93,0.0,0.97089,2e-05,4.92286]
[1777771171002,39.2,78266.75,0.0,0.97088,2e-05,4.92453]
[1777771171079,39.2,78266.75,0.0,0.97088,2e-05,4.92453]
[1777771176238,39.19,78267.68,0.0,0.97094,2e-05,4.91572]
[1777771178046,39.19,78267.68,0.0,0.97094,2e-05,4.91572]
[1777771178078,39.19,78267.68,0.0,0.97094,2e-05,4.91572]
[1777771178148,39.19,78267.37,0.0,0.97094,2e-05,4.9157]
[1777771181273,39.18,78262.92,0.0,0.97084,2e-05,4.9282]
[1777771187067,39.18,78263.75,0.0,0.97088,2e-05,4.92355]
[1777771187077,39.18,78263.75,0.0,0.97088,2e-05,4.92355]
[1777771192352,39.17,78263.06,0.0,0.97089,2e-05,4.92225]
[1777771195773,39.17,78263.32,0.0,0.9709,2e-05,4.92045]
[1777771195836,39.17,78263.32,0.0,0.9709,2e-05,4.92045]
[1777771195934,39.17,78263.32,0.0,0.9709,2e-05,4.92045]
[1777771196076,39.17,78263.32,0.0,0.9709,2e-05,4.92045]
[1777771196141,39.17,78264.42,0.0,0.97093,2e-05,4.91603]
[1777771201415,39.16,78262.78,0.0,0.97091,2e-05,4.91881]
[1777771205079,39.16,78262.86,0.0,0.97092,2e-05,4.91808]
[1777771205175,39.16,78262.55,0.0,0.97092,2e-05,4.91764]
[1777771205326,39.16,78262.55,0.0,0.97092,2e-05,4.91764]
[1777771205330,39.16,78262.55,0.0,0.97092,2e-05,4.91764]
[1777771205578,39.16,78262.55,0.0,0.97092,2e-05,4.91764]
[1777771211485,39.15,78262.64,0.0,0.97094,2e-05,4.91454]
[1777771213499,39.15,78268.02,0.0,0.97107,2e-05,4.89673]
[1777771214506,39.15,78275.25,0.0,0.97124,2e-05,4.87366]
[1777771216519,39.15,78281.26,0.0,0.97138,2e-05,4.85414]
[1777771218240,39.15,78281.26,0.0,0.97138,2e-05,4.85414]
[1777771218329,39.15,78282.06,0.0,0.9714,2e-05,4.85129]
[1777771218650,39.15,78282.06,0.0,0.9714,2e-05,4.85129]
[1777771218832,39.15,78282.06,0.0,0.9714,2e-05,4.85129]
[1777771218846,39.14,78282.45,0.0,0.97141,2e-05,4.84971]
[1777771225583,39.14,78282.45,0.0,0.97143,2e-05,4.84724]
[1777771228420,39.14,78282.22,0.0,0.97143,2e-05,4.84725]
[1777771228579,39.14,78282.22,0.0,0.97143,2e-05,4.84725]
[1777771228603,39.14,78282.32,0.0,0.97143,2e-05,4.84659]
[1777771233639,39.13,78282.57,0.0,0.97146,2e-05,4.84172]
[1777771234321,39.13,78282.57,0.0,0.97146,2e-05,4.84172]
[1777771234646,39.13,78294.15,0.0,0.97173,2e-05,4.80543]
[1777771235652,39.13,78296.78,0.0,0.97179,2e-05,4.79701]
[1777771237855,39.13,78296.08,0.0,0.97177,2e-05,4.7989]
[1777771239681,39.13,78283.87,0.0,0.97151,2e-05,4.8359]
[1777771240688,39.13,78286.24,0.0,0.97156,2e-05,4.82819]
[1777771245750,39.12,78288.32,0.0,0.97162,2e-05,4.82042]
[1777771245836,39.12,78288.32,0.0,0.97162,2e-05,4.82042]
[1777771246258,39.12,78288.32,0.0,0.97162,2e-05,4.82042]
[1777771245849,39.12,78289.51,0.0,0.97165,2e-05,4.81642]
[1777771246334,39.12,78289.51,0.0,0.97165,2e-05,4.81642]
[1777771251767,39.12,78293.31,0.0,0.97174,2e-05,4.80286]
[1777771255817,39.12,78293.2,0.0,0.97175,2e-05,4.80235]
[1777771255831,39.12,78293.2,0.0,0.97175,2e-05,4.80235]
[1777771256131,39.12,78293.2,0.0,0.97175,2e-05,4.80235]
[1777771256335,39.12,78293.2,0.0,0.97175,2e-05,4.80235]
[1777771256189,39.12,78293.2,0.0,0.97175,2e-05,4.80179]
[1777771261836,39.11,78293.69,0.0,0.97177,2e-05,4.79891]
[1777771266871,39.11,78291.14,0.0,0.97172,2e-05,4.80544]
[1777771268527,39.11,78289.59,0.0,0.97169,2e-05,4.80996]
[1777771268588,39.11,78289.59,0.0,0.97169,2e-05,4.80996]
[1777771269069,39.11,78289.59,0.0,0.97169,2e-05,4.80996]
[1777771269079,39.11,78289.59,0.0,0.97169,2e-05,4.80996]
[1777771269171,39.11,78288.23,0.0,0.97166,2e-05,4.81361]
[1777771274927,39.11,78286.54,0.0,0.97164,2e-05,4.81739]
[1777771276614,39.1,78285.98,0.0,0.97163,2e-05,4.81883]
[1777771276830,39.1,78285.98,0.0,0.97163,2e-05,4.81883]
[1777771276859,39.1,78285.98,0.0,0.97163,2e-05,4.81883]
[1777771277078,39.1,78285.98,0.0,0.97163,2e-05,4.81883]
[1777771277180,39.1,78285.72,0.0,0.97163,2e-05,4.81903]
[1777771283989,39.1,78284.2,0.0,0.9716,2e-05,4.82191]
[1777771286995,39.1,78284.77,0.0,0.97162,2e-05,4.81983]
[1777771287082,39.1,78284.77,0.0,0.97162,2e-05,4.81983]
[1777771287295,39.1,78284.77,0.0,0.97162,2e-05,4.81983]
[1777771287331,39.1,78284.77,0.0,0.97162,2e-05,4.81983]
[1777771287397,39.1,78284.77,0.0,0.97163,2e-05,4.81889]
[1777771294068,39.09,78279.75,0.0,0.97154,2e-05,4.83]
[1777771296082,39.09,78275.13,0.0,0.97144,2e-05,4.84371]
[1777771299172,39.09,78273.35,0.0,0.97141,2e-05,4.84854]
[1777771299329,39.09,78273.35,0.0,0.97141,2e-05,4.84854]
[1777771299273,39.09,78271.51,0.0,0.97137,2e-05,4.85392]
[1777771299565,39.09,78271.51,0.0,0.97137,2e-05,4.85392]
[1777771299583,39.09,78271.51,0.0,0.97137,2e-05,4.85392]
[1777771305145,39.08,78272.67,0.0,0.97141,2e-05,4.84812]
[1777771310181,39.08,78272.74,0.0,0.97142,2e-05,4.84611]
[1777771312645,39.08,78272.76,0.0,0.97143,2e-05,4.84534]
[1777771312830,39.08,78272.76,0.0,0.97143,2e-05,4.84534]
[1777771312906,39.08,78272.76,0.0,0.97143,2e-05,4.84534]
[1777771313078,39.08,78272.76,0.0,0.97143,2e-05,4.84534]
[1777771313202,39.08,78272.44,0.0,0.97143,2e-05,4.84599]
[1777771315216,39.07,78265.42,0.0,0.97127,2e-05,4.86721]
[1777771316523,39.07,78264.85,0.0,0.97126,2e-05,4.8686]
[1777771316588,39.07,78264.85,0.0,0.97126,2e-05,4.8686]
[1777771317230,39.07,78264.96,0.0,0.97127,2e-05,4.86786]
[1777771322403,39.07,78263.95,0.0,0.97125,2e-05,4.86946]
[1777771322580,39.07,78263.63,0.0,0.97125,2e-05,4.87008]
[1777771327300,39.06,78255.46,0.0,0.97108,2e-05,4.89375]
[1777771329532,39.06,78255.32,0.0,0.97108,2e-05,4.89335]
[1777771329578,39.06,78255.32,0.0,0.97108,2e-05,4.89335]
[1777771329822,39.06,78255.32,0.0,0.97108,2e-05,4.89335]
[1777771330083,39.06,78255.32,0.0,0.97108,2e-05,4.89335]
[1777771330322,39.06,78255.36,0.0,0.97109,2e-05,4.89281]
[1777771332335,39.06,78249.39,0.0,0.97095,2e-05,4.91076]
[1777771333343,39.06,78234.67,0.0,0.97062,2e-05,4.95686]
[1777771334350,39.06,78235.6,0.0,0.97064,2e-05,4.95338]
[1777771338381,39.05,78231.19,0.0,0.97056,2e-05,4.96526]
[1777771341378,39.05,78228.73,0.0,0.97051,2e-05,4.97198]
[1777771341403,39.05,78228.41,0.0,0.97051,2e-05,4.97244]
[1777771341562,39.05,78228.41,0.0,0.97051,2e-05,4.97244]
[1777771341581,39.05,78228.41,0.0,0.97051,2e-05,4.97244]
[1777771344424,39.04,78233.65,0.0,0.97064,2e-05,4.9541]
[1777771345430,39.04,78239.33,0.0,0.97077,2e-05,4.93557]
[1777771347181,39.04,78241.72,0.0,0.97083,2e-05,4.92751]
[1777771347331,39.04,78241.72,0.0,0.97083,2e-05,4.92751]
[1777771347390,39.04,78241.72,0.0,0.97083,2e-05,4.92751]
[1777771347445,39.04,78242.68,0.0,0.97086,2e-05,4.92398]
[1777771347578,39.04,78242.68,0.0,0.97086,2e-05,4.92398]
[1777771353487,39.03,78242.71,0.0,0.97089,2e-05,4.91866]
[1777771358884,39.03,78243.81,0.0,0.97093,2e-05,4.91339]
[1777771359083,39.03,78243.81,0.0,0.97093,2e-05,4.91339]
[1777771359209,39.03,78243.81,0.0,0.97093,2e-05,4.91339]
[1777771359332,39.03,78243.81,0.0,0.97093,2e-05,4.91339]
[1777771359433,39.03,78242.99,0.0,0.97092,2e-05,4.91507]
[1777771364563,39.02,78243.14,0.0,0.97094,2e-05,4.91236]
[1777771365557,39.02,78243.14,0.0,0.97094,2e-05,4.91236]
[1777771365585,39.02,78243.14,0.0,0.97094,2e-05,4.91236]
[1777771365659,39.02,78242.41,0.0,0.97092,2e-05,4.91422]
[1777771366544,39.02,78242.41,0.0,0.97092,2e-05,4.91422]
[1777771366582,39.02,78242.41,0.0,0.97092,2e-05,4.91422]
[1777771371256,39.02,78241.45,0.0,0.97091,2e-05,4.91552]
[1777771371330,39.02,78241.45,0.0,0.97091,2e-05,4.91552]
[1777771372799,39.02,78240.86,0.0,0.97091,2e-05,4.9165]
[1777771372831,39.02,78240.86,0.0,0.97091,2e-05,4.9165]
[1777771372900,39.02,78242.54,0.0,0.97095,2e-05,4.91076]
[1777771375886,39.01,78240.19,0.0,0.9709,2e-05,4.91774]
[1777771376078,39.01,78240.19,0.0,0.9709,2e-05,4.91774]
[1777771379574,39.01,78241.01,0.0,0.97093,2e-05,4.91297]
[1777771379835,39.01,78241.01,0.0,0.97093,2e-05,4.91297]
[1777771379936,39.01,78240.71,0.0,0.97093,2e-05,4.91348]
[1777771382983,39.01,78243.52,0.0,0.971,2e-05,4.90375]
[1777771383080,39.01,78243.52,0.0,0.971,2e-05,4.90375]
[1777771384579,39.0,78242.59,0.0,0.97098,2e-05,4.90585]
[1777771384707,39.0,78241.63,0.0,0.97096,2e-05,4.90846]
[1777771387884,39.0,78244.9,0.0,0.97104,2e-05,4.89732]
[1777771388082,39.0,78244.9,0.0,0.97104,2e-05,4.89732]
[1777771388335,39.0,78244.9,0.0,0.97104,2e-05,4.89732]
[1777771388437,39.0,78245.8,0.0,0.97107,2e-05,4.89369]
[1777771393771,39.0,78243.66,0.0,0.97104,2e-05,4.89842]
[1777771398806,38.99,78242.67,0.0,0.97103,2e-05,4.89955]
[1777771403841,38.99,78242.6,0.0,0.97104,2e-05,4.8978]
[1777771408525,38.98,78242.92,0.0,0.97106,2e-05,4.89524]
[1777771408588,38.98,78242.92,0.0,0.97106,2e-05,4.89524]
[1777771408775,38.98,78242.92,0.0,0.97106,2e-05,4.89524]
[1777771408834,38.98,78242.92,0.0,0.97106,2e-05,4.89524]
[1777771408876,38.98,78242.88,0.0,0.97106,2e-05,4.89499]
[1777771413911,38.98,78243.97,0.0,0.97111,2e-05,4.8873]
[1777771414631,38.98,78243.97,0.0,0.97111,2e-05,4.8873]
[1777771414830,38.98,78243.97,0.0,0.97111,2e-05,4.8873]
[1777771414917,38.98,78243.53,0.0,0.9711,2e-05,4.88832]
[1777771416039,38.98,78243.53,0.0,0.9711,2e-05,4.88832]
[1777771416081,38.98,78243.53,0.0,0.9711,2e-05,4.88832]
[1777771421967,38.97,78239.45,0.0,0.97103,2e-05,4.89849]
[1777771424653,38.97,78241.5,0.0,0.97108,2e-05,4.89127]
[1777771424827,38.97,78241.5,0.0,0.97108,2e-05,4.89127]
[1777771425015,38.97,78241.5,0.0,0.97108,2e-05,4.89127]
[1777771425084,38.97,78241.5,0.0,0.97108,2e-05,4.89127]
[1777771425173,38.97,78244.75,0.0,0.97116,2e-05,4.88068]
[1777771430023,38.96,78249.33,0.0,0.97128,2e-05,4.86463]
[1777771432310,38.96,78249.35,0.0,0.97128,2e-05,4.86424]
[1777771432335,38.96,78249.35,0.0,0.97128,2e-05,4.86424]
[1777771432411,38.96,78250.37,0.0,0.97131,2e-05,4.86042]
[1777771432659,38.96,78250.37,0.0,0.97131,2e-05,4.86042]
[1777771432833,38.96,78250.37,0.0,0.97131,2e-05,4.86042]
[1777771437815,38.96,78254.1,0.0,0.9714,2e-05,4.84751]
[1777771437838,38.96,78254.1,0.0,0.9714,2e-05,4.84751]
[1777771438128,38.96,78254.1,0.0,0.9714,2e-05,4.84751]
[1777771438330,38.96,78254.1,0.0,0.9714,2e-05,4.84751]
[1777771438386,38.96,78255.24,0.0,0.97143,2e-05,4.84338]
[1777771441100,38.96,78265.14,0.0,0.97166,2e-05,4.81195]
[1777771442788,38.96,78267.96,0.0,0.97172,2e-05,4.80293]
[1777771442836,38.96,78267.96,0.0,0.97172,2e-05,4.80293]
[1777771443134,38.96,78267.96,0.0,0.97172,2e-05,4.80293]
[1777771443332,38.96,78267.96,0.0,0.97172,2e-05,4.80293]
[1777771443433,38.96,78268.38,0.0,0.97173,2e-05,4.80121]
[1777771454192,38.95,78268.71,0.0,0.97176,2e-05,4.79808]
[1777771460765,38.95,78268.71,0.0,0.97176,2e-05,4.79808]
[1777771460832,38.95,78268.71,0.0,0.97176,2e-05,4.79808]
[1777771461308,38.95,78268.71,0.0,0.97176,2e-05,4.79808]
[1777771461329,38.95,78268.71,0.0,0.97176,2e-05,4.79808]
[1777771461353,38.95,78268.71,0.0,0.97177,2e-05,4.79626]
[1777771464268,38.95,78263.08,0.0,0.97165,2e-05,4.81307]
[1777771465524,38.95,78263.08,0.0,0.97165,2e-05,4.81307]
[1777771465578,38.95,78263.08,0.0,0.97165,2e-05,4.81307]
[1777771466071,38.94,78260.2,0.0,0.97158,2e-05,4.82177]
[1777771466325,38.94,78260.2,0.0,0.97158,2e-05,4.82177]
[1777771466412,38.94,78258.0,0.0,0.97154,2e-05,4.82835]
[1777771472447,38.94,78258.15,0.0,0.97155,2e-05,4.82669]
[1777771472586,38.94,78258.15,0.0,0.97155,2e-05,4.82669]
[1777771472549,38.94,78258.01,0.0,0.97156,2e-05,4.82421]
[1777771472678,38.94,78258.01,0.0,0.97156,2e-05,4.82421]
[1777771472829,38.94,78258.01,0.0,0.97156,2e-05,4.82421]
[1777771473331,38.94,78257.27,0.0,0.97155,2e-05,4.82624]
[1777771479373,38.94,78257.09,0.0,0.97156,2e-05,4.82511]
[1777771482122,38.93,78257.26,0.0,0.97156,2e-05,4.82404]
[1777771482338,38.93,78257.26,0.0,0.97156,2e-05,4.82404]
[1777771482405,38.93,78257.26,0.0,0.97157,2e-05,4.82377]
[1777771482812,38.93,78257.26,0.0,0.97157,2e-05,4.82377]
[1777771482831,38.93,78257.26,0.0,0.97157,2e-05,4.82377]
[1777771490449,38.93,78257.33,0.0,0.97158,2e-05,4.82143]
[1777771496491,38.93,78257.42,0.0,0.97159,2e-05,4.81963]
[1777771501528,38.92,78257.68,0.0,0.97161,2e-05,4.81759]
[1777771503148,38.92,78257.44,0.0,0.97161,2e-05,4.8181]
[1777771503332,38.92,78257.44,0.0,0.97161,2e-05,4.8181]
[1777771503542,38.92,78257.34,0.0,0.9716,2e-05,4.81817]
[1777771504123,38.92,78257.34,0.0,0.9716,2e-05,4.81817]
[1777771504336,38.92,78257.34,0.0,0.9716,2e-05,4.81817]
[1777771514618,38.92,78257.04,0.0,0.97162,2e-05,4.81649]
[1777771517641,38.91,78263.7,0.0,0.97177,2e-05,4.79505]
[1777771518557,38.91,78263.7,0.0,0.97177,2e-05,4.79505]
[1777771518582,38.91,78263.7,0.0,0.97177,2e-05,4.79505]
[1777771519452,38.91,78263.7,0.0,0.97177,2e-05,4.79505]
[1777771519581,38.91,78263.7,0.0,0.97177,2e-05,4.79505]
[1777771519554,38.91,78266.28,0.0,0.97183,2e-05,4.78665]
[1777771524690,38.91,78266.51,0.0,0.97184,2e-05,4.78498]
[1777771527775,38.91,78267.42,0.0,0.97187,2e-05,4.78176]
[1777771527833,38.91,78267.42,0.0,0.97187,2e-05,4.78176]
[1777771527876,38.91,78268.13,0.0,0.97188,2e-05,4.77936]
[1777771528807,38.91,78268.13,0.0,0.97188,2e-05,4.77936]
[1777771528829,38.91,78268.13,0.0,0.97188,2e-05,4.77936]
[1777771532746,38.91,78272.05,0.0,0.97199,2e-05,4.76391]
[1777771537781,38.91,78274.03,0.0,0.97204,2e-05,4.75686]
[1777771539561,38.91,78274.03,0.0,0.97204,2e-05,4.75686]
[1777771539578,38.91,78274.03,0.0,0.97204,2e-05,4.75686]
[1777771539624,38.9,78273.89,0.0,0.97204,2e-05,4.75693]
[1777771540567,38.9,78273.89,0.0,0.97204,2e-05,4.75693]
[1777771540581,38.9,78273.89,0.0,0.97204,2e-05,4.75693]
[1777771545837,38.9,78273.7,0.0,0.97205,2e-05,4.75638]
[1777771551878,38.9,78273.52,0.0,0.97205,2e-05,4.75572]
[1777771553373,38.9,78273.52,0.0,0.97205,2e-05,4.75572]
[1777771553576,38.9,78273.52,0.0,0.97205,2e-05,4.75572]
[1777771553581,38.9,78273.52,0.0,0.97205,2e-05,4.75572]
[1777771553658,38.9,78273.52,0.0,0.97205,2e-05,4.7553]
[1777771553830,38.9,78273.52,0.0,0.97205,2e-05,4.7553]
[1777771558928,38.9,78273.77,0.0,0.97207,2e-05,4.75349]
[1777771561197,38.9,78273.77,0.0,0.97207,2e-05,4.75349]
[1777771561331,38.9,78273.77,0.0,0.97207,2e-05,4.75349]
[1777771561415,38.89,78274.65,0.0,0.97209,2e-05,4.75013]
[1777771562124,38.89,78274.65,0.0,0.97209,2e-05,4.75013]
[1777771562337,38.89,78274.65,0.0,0.97209,2e-05,4.75013]
[1777771567991,38.89,78274.58,0.0,0.9721,2e-05,4.74905]
[1777771573025,38.89,78274.67,0.0,0.97211,2e-05,4.74768]
[1777771578062,38.89,78274.12,0.0,0.9721,2e-05,4.74827]
[1777771579046,38.89,78274.12,0.0,0.9721,2e-05,4.74827]
[1777771579086,38.89,78274.12,0.0,0.9721,2e-05,4.74827]
[1777771579140,38.89,78274.48,0.0,0.97211,2e-05,4.74693]
[1777771580220,38.89,78274.48,0.0,0.97211,2e-05,4.74693]
[1777771580330,38.89,78274.48,0.0,0.97211,2e-05,4.74693]
[1777771583371,38.88,78275.58,0.0,0.97214,2e-05,4.74286]
[1777771583579,38.88,78275.58,0.0,0.97214,2e-05,4.74286]
[1777771583609,38.88,78274.28,0.0,0.97212,2e-05,4.74642]
[1777771587839,38.88,78274.47,0.0,0.97212,2e-05,4.74516]
[1777771588086,38.88,78274.47,0.0,0.97212,2e-05,4.74516]
[1777771596188,38.88,78274.96,0.0,0.97216,2e-05,4.73931]
[1777771606259,38.87,78274.96,0.0,0.97218,2e-05,4.73711]
[1777771612301,38.87,78274.51,0.0,0.97218,2e-05,4.73716]
[1777771614018,38.87,78275.85,0.0,0.97221,2e-05,4.73281]
[1777771614076,38.87,78275.85,0.0,0.97221,2e-05,4.73281]
[1777771614315,38.87,78274.91,0.0,0.97219,2e-05,4.73548]
[1777771615678,38.87,78274.91,0.0,0.97219,2e-05,4.73548]
[1777771615830,38.87,78274.59,0.0,0.97218,2e-05,4.73625]
[1777771623906,38.87,78274.59,0.0,0.97219,2e-05,4.73603]
[1777771624076,38.87,78274.59,0.0,0.97219,2e-05,4.73603]
[1777771624385,38.86,78268.03,0.0,0.97205,2e-05,4.75454]
[1777771625392,38.86,78264.85,0.0,0.97198,2e-05,4.76417]
[1777771625786,38.86,78264.85,0.0,0.97198,2e-05,4.76417]
[1777771625831,38.86,78264.85,0.0,0.97198,2e-05,4.76417]
[1777771627406,38.86,78260.28,0.0,0.97188,2e-05,4.77782]
[1777771630731,38.86,78258.75,0.0,0.97186,2e-05,4.78172]
[1777771630427,38.86,78255.74,0.0,0.97179,2e-05,4.79079]
[1777771632079,38.86,78254.49,0.0,0.97176,2e-05,4.79437]
[1777771632328,38.86,78254.49,0.0,0.97176,2e-05,4.79437]
[1777771632586,38.86,78254.49,0.0,0.97176,2e-05,4.79437]
[1777771632688,38.86,78253.94,0.0,0.97175,2e-05,4.79577]
[1777771637654,38.85,78252.08,0.0,0.97172,2e-05,4.80034]
[1777771637830,38.85,78252.41,0.0,0.97173,2e-05,4.79901]
[1777771643518,38.85,78252.25,0.0,0.97174,2e-05,4.7977]
[1777771646086,38.85,78251.7,0.0,0.97173,2e-05,4.79883]
[1777771646341,38.85,78251.7,0.0,0.97173,2e-05,4.79883]
[1777771648553,38.85,78248.97,0.0,0.97168,2e-05,4.80649]
[1777771650581,38.85,78249.61,0.0,0.97169,2e-05,4.8042]
[1777771650682,38.84,78250.1,0.0,0.97171,2e-05,4.80239]
[1777771652547,38.84,78250.11,0.0,0.97172,2e-05,4.79976]
[1777771652581,38.84,78250.11,0.0,0.97172,2e-05,4.79976]
[1777771658623,38.84,78254.98,0.0,0.97184,2e-05,4.78277]
[1777771659463,38.84,78254.98,0.0,0.97184,2e-05,4.78277]
[1777771659580,38.84,78254.98,0.0,0.97184,2e-05,4.78277]
[1777771661533,38.84,78254.55,0.0,0.97184,2e-05,4.78388]
[1777771661577,38.84,78254.55,0.0,0.97184,2e-05,4.78388]
[1777771661644,38.84,78255.39,0.0,0.97186,2e-05,4.78083]
[1777771663659,38.84,78268.43,0.0,0.97215,2e-05,4.73998]
[1777771664665,38.84,78278.59,0.0,0.97238,2e-05,4.70851]
[1777771665672,38.84,78278.12,0.0,0.97237,2e-05,4.70987]
[1777771666929,38.84,78277.6,0.0,0.97236,2e-05,4.71138]
[1777771667058,38.84,78277.6,0.0,0.97236,2e-05,4.71138]
[1777771672721,38.84,78277.76,0.0,0.97236,2e-05,4.71029]
[1777771677231,38.83,78277.78,0.0,0.97237,2e-05,4.71]
[1777771677327,38.83,78277.78,0.0,0.97237,2e-05,4.71]
[1777771681739,38.83,78277.95,0.0,0.97238,2e-05,4.70878]
[1777771681784,38.83,78278.06,0.0,0.97238,2e-05,4.70832]
[1777771681829,38.83,78278.06,0.0,0.97238,2e-05,4.70832]
[1777771684485,38.83,78278.19,0.0,0.97238,2e-05,4.70767]
[1777771684579,38.83,78278.19,0.0,0.97238,2e-05,4.70767]
[1777771689341,38.83,78277.23,0.0,0.97237,2e-05,4.71012]
[1777771689581,38.83,78277.23,0.0,0.97237,2e-05,4.71012]
[1777771690302,38.83,78275.16,0.0,0.97232,2e-05,4.7162]
[1777771690334,38.83,78275.16,0.0,0.97232,2e-05,4.7162]
[1777771690403,38.83,78275.67,0.0,0.97233,2e-05,4.71463]
[1777771697897,38.83,78275.63,0.0,0.97234,2e-05,4.71356]
[1777771703287,38.83,78276.75,0.0,0.97237,2e-05,4.70952]
[1777771703332,38.83,78276.75,0.0,0.97237,2e-05,4.70952]
[1777771707879,38.83,78279.72,0.0,0.97244,2e-05,4.69971]
[1777771708080,38.83,78279.72,0.0,0.97244,2e-05,4.69971]
[1777771709006,38.82,78281.53,0.0,0.97248,2e-05,4.69403]
[1777771709084,38.82,78281.53,0.0,0.97248,2e-05,4.69403]
[1777771709151,38.82,78282.73,0.0,0.97251,2e-05,4.69024]
[1777771713330,38.82,78283.85,0.0,0.97255,2e-05,4.68422]
[1777771713581,38.82,78283.85,0.0,0.97255,2e-05,4.68422]
[1777771718288,38.82,78283.32,0.0,0.97254,2e-05,4.68541]
[1777771718328,38.82,78283.32,0.0,0.97254,2e-05,4.68541]
[1777771718917,38.82,78284.48,0.0,0.97256,2e-05,4.68177]
[1777771719083,38.82,78284.48,0.0,0.97256,2e-05,4.68177]
[1777771719155,38.82,78284.26,0.0,0.97256,2e-05,4.68237]
[1777771725088,38.82,78284.65,0.0,0.97257,2e-05,4.68072]
[1777771726541,38.82,78284.65,0.0,0.97257,2e-05,4.68072]
[1777771726575,38.82,78284.65,0.0,0.97257,2e-05,4.68072]
[1777771732137,38.82,78284.8,0.0,0.97258,2e-05,4.67977]
[1777771734841,38.82,78284.77,0.0,0.97258,2e-05,4.6798]
[1777771735080,38.82,78284.57,0.0,0.97257,2e-05,4.68034]
[1777771736164,38.82,78278.67,0.0,0.97245,2e-05,4.6983]
[1777771738118,38.82,78276.65,0.0,0.9724,2e-05,4.70441]
[1777771738330,38.82,78276.65,0.0,0.9724,2e-05,4.70441]
[1777771738389,38.82,78276.56,0.0,0.9724,2e-05,4.70457]
[1777771744221,38.82,78275.79,0.0,0.97239,2e-05,4.70625]
[1777771753477,38.82,78275.79,0.0,0.97239,2e-05,4.70625]
[1777771755083,38.81,78275.79,0.0,0.9724,2e-05,4.70508]
[1777771760333,38.81,78275.72,0.0,0.9724,2e-05,4.7046]
[1777771768388,38.81,78275.55,0.0,0.9724,2e-05,4.70419]
[1777771772081,38.81,78274.96,0.0,0.97241,2e-05,4.70335]
[1777771772332,38.81,78274.96,0.0,0.97241,2e-05,4.70335]
[1777771772909,38.81,78274.9,0.0,0.9724,2e-05,4.70342]
[1777771773080,38.81,78274.9,0.0,0.9724,2e-05,4.70342]
[1777771776445,38.81,78266.09,0.0,0.97221,2e-05,4.73009]
[1777771778632,38.81,78267.41,0.0,0.97224,2e-05,4.72588]
[1777771778833,38.81,78267.41,0.0,0.97224,2e-05,4.72588]
[1777771778904,38.81,78267.01,0.0,0.97224,2e-05,4.72679]
[1777771779154,38.81,78267.01,0.0,0.97224,2e-05,4.72679]
[1777771779340,38.81,78267.01,0.0,0.97224,2e-05,4.72679]
[1777771782487,38.81,78271.35,0.0,0.97234,2e-05,4.71295]
[1777771784098,38.81,78271.99,0.0,0.97235,2e-05,4.71084]
[1777771784335,38.81,78271.99,0.0,0.97235,2e-05,4.71084]
[1777771784861,38.81,78271.99,0.0,0.97235,2e-05,4.71084]
[1777771784501,38.81,78272.86,0.0,0.97237,2e-05,4.70804]
[1777771785116,38.81,78272.86,0.0,0.97237,2e-05,4.70804]
[1777771787522,38.81,78278.95,0.0,0.97251,2e-05,4.68897]
[1777771789490,38.81,78280.68,0.0,0.97255,2e-05,4.68356]
[1777771789576,38.81,78280.68,0.0,0.97255,2e-05,4.68356]
[1777771789653,38.81,78280.68,0.0,0.97255,2e-05,4.68356]
[1777771789826,38.81,78280.68,0.0,0.97255,2e-05,4.68356]
[1777771789678,38.8,78280.75,0.0,0.97255,2e-05,4.68318]
[1777771795580,38.8,78282.1,0.0,0.97258,2e-05,4.67863]
[1777771799487,38.8,78281.64,0.0,0.97257,2e-05,4.67998]
[1777771799590,38.8,78281.64,0.0,0.97257,2e-05,4.67998]
[1777771799608,38.8,78281.56,0.0,0.97257,2e-05,4.68003]
[1777771800033,38.8,78281.56,0.0,0.97257,2e-05,4.68003]
[1777771800090,38.8,78281.56,0.0,0.97257,2e-05,4.68003]
[1777771803636,38.8,78268.91,0.0,0.97229,2e-05,4.71867]
[1777771804643,38.8,78265.81,0.0,0.97223,2e-05,4.72812]
[1777771806216,38.8,78265.22,0.0,0.97221,2e-05,4.7298]
[1777771806333,38.8,78265.22,0.0,0.97221,2e-05,4.7298]
[1777771806656,38.8,78265.22,0.0,0.97221,2e-05,4.7298]
[1777771806837,38.8,78265.22,0.0,0.97221,2e-05,4.7298]
[1777771806938,38.8,78265.15,0.0,0.97221,2e-05,4.72988]
[1777771810639,38.8,78267.25,0.0,0.97226,2e-05,4.723]
[1777771810836,38.8,78267.25,0.0,0.97226,2e-05,4.723]
[1777771810867,38.8,78266.16,0.0,0.97224,2e-05,4.72624]
[1777771811306,38.8,78266.16,0.0,0.97224,2e-05,4.72624]
[1777771811332,38.8,78266.16,0.0,0.97224,2e-05,4.72624]
[1777771815659,38.8,78266.21,0.0,0.97224,2e-05,4.72559]
[1777771815834,38.8,78266.21,0.0,0.97224,2e-05,4.72559]
[1777771815929,38.8,78268.06,0.0,0.97229,2e-05,4.71977]
[1777771816122,38.8,78268.06,0.0,0.97229,2e-05,4.71977]
[1777771816325,38.8,78268.06,0.0,0.97229,2e-05,4.71977]
[1777771821766,38.8,78266.08,0.0,0.97225,2e-05,4.72523]
[1777771824775,38.8,78264.03,0.0,0.9722,2e-05,4.73133]
[1777771824833,38.8,78264.03,0.0,0.9722,2e-05,4.73133]
[1777771824874,38.8,78264.3,0.0,0.97221,2e-05,4.73037]
[1777771825075,38.8,78264.3,0.0,0.97221,2e-05,4.73037]
[1777771825328,38.8,78264.3,0.0,0.97221,2e-05,4.73037]
[1777771829822,38.8,78259.63,0.0,0.97211,2e-05,4.74423]
[1777771832842,38.79,78255.01,0.0,0.97202,2e-05,4.75581]
[1777771833165,38.79,78255.01,0.0,0.97202,2e-05,4.75581]
[1777771833335,38.79,78255.01,0.0,0.97202,2e-05,4.75581]
[1777771833757,38.79,78255.01,0.0,0.97202,2e-05,4.75581]
[1777771833830,38.79,78255.01,0.0,0.97202,2e-05,4.75581]
[1777771833850,38.79,78253.88,0.0,0.972,2e-05,4.75916]
[1777771838885,38.79,78253.28,0.0,0.97199,2e-05,4.76026]
[1777771839674,38.79,78253.28,0.0,0.97199,2e-05,4.76026]
[1777771839835,38.79,78253.28,0.0,0.97199,2e-05,4.76026]
[1777771839978,38.79,78252.85,0.0,0.97198,2e-05,4.76144]
[1777771840082,38.79,78252.85,0.0,0.97198,2e-05,4.76144]
[1777771847757,38.79,78253.08,0.0,0.972,2e-05,4.75968]
[1777771847834,38.79,78253.08,0.0,0.972,2e-05,4.75968]
[1777771847952,38.79,78253.11,0.0,0.972,2e-05,4.75945]
[1777771848243,38.79,78253.11,0.0,0.972,2e-05,4.75945]
[1777771848331,38.79,78253.11,0.0,0.972,2e-05,4.75945]
[1777771853994,38.79,78252.93,0.0,0.972,2e-05,4.75916]
[1777771856423,38.79,78252.32,0.0,0.97199,2e-05,4.76092]
[1777771856584,38.79,78252.32,0.0,0.97199,2e-05,4.76092]
[1777771856720,38.79,78252.32,0.0,0.97199,2e-05,4.76092]
[1777771856835,38.79,78252.32,0.0,0.97199,2e-05,4.76092]
[1777771856932,38.79,78252.88,0.0,0.972,2e-05,4.75891]
[1777771862054,38.79,78251.88,0.0,0.97198,2e-05,4.76134]
[1777771864674,38.78,78252.73,0.0,0.972,2e-05,4.75857]
[1777771864833,38.78,78252.73,0.0,0.972,2e-05,4.75857]
[1777771864918,38.78,78252.8,0.0,0.97201,2e-05,4.75809]
[1777771865067,38.78,78252.8,0.0,0.97201,2e-05,4.75809]
[1777771865088,38.78,78252.8,0.0,0.97201,2e-05,4.75809]
[1777771871117,38.78,78251.0,0.0,0.97197,2e-05,4.76288]
[1777771875573,38.78,78251.25,0.0,0.97198,2e-05,4.76171]
[1777771875837,38.78,78251.25,0.0,0.97198,2e-05,4.76171]
[1777771875934,38.78,78251.24,0.0,0.97198,2e-05,4.76148]
[1777771876030,38.78,78251.24,0.0,0.97198,2e-05,4.76148]
[1777771876079,38.78,78251.24,0.0,0.97198,2e-05,4.76148]
[1777771881188,38.78,78250.85,0.0,0.97198,2e-05,4.76205]
[1777771886223,38.78,78244.05,0.0,0.97183,2e-05,4.78257]
[1777771888077,38.78,78243.2,0.0,0.97181,2e-05,4.78505]
[1777771888336,38.78,78243.2,0.0,0.97181,2e-05,4.78505]
[1777771888555,38.78,78243.2,0.0,0.97181,2e-05,4.78505]
[1777771888582,38.78,78243.2,0.0,0.97181,2e-05,4.78505]
[1777771888678,38.78,78243.09,0.0,0.97181,2e-05,4.78523]
[1777771890251,38.78,78247.76,0.0,0.97192,2e-05,4.77037]
[1777771897301,38.77,78248.42,0.0,0.97195,2e-05,4.76508]
[1777771902430,38.77,78250.07,0.0,0.97199,2e-05,4.75932]
[1777771903943,38.77,78250.07,0.0,0.97199,2e-05,4.75932]
[1777771903388,38.77,78244.76,0.0,0.97187,2e-05,4.77572]
[1777771904082,38.77,78244.76,0.0,0.97187,2e-05,4.77572]
[1777771904655,38.77,78244.76,0.0,0.97187,2e-05,4.77572]
[1777771904835,38.77,78244.76,0.0,0.97187,2e-05,4.77572]
[1777771904899,38.77,78242.12,0.0,0.97182,2e-05,4.78364]
[1777771910437,38.77,78242.9,0.0,0.97184,2e-05,4.78037]
[1777771912590,38.77,78243.36,0.0,0.97185,2e-05,4.77877]
[1777771912833,38.77,78243.36,0.0,0.97185,2e-05,4.77877]
[1777771912930,38.77,78242.65,0.0,0.97184,2e-05,4.78065]
[1777771913160,38.77,78242.65,0.0,0.97184,2e-05,4.78065]
[1777771913337,38.77,78242.65,0.0,0.97184,2e-05,4.78065]
[1777771919500,38.77,78242.51,0.0,0.97184,2e-05,4.78005]
[1777771921513,38.77,78247.0,0.0,0.97195,2e-05,4.76573]
[1777771922876,38.77,78247.0,0.0,0.97195,2e-05,4.76573]
[1777771923032,38.77,78249.11,0.0,0.972,2e-05,4.75888]
[1777771923080,38.77,78249.11,0.0,0.972,2e-05,4.75888]
[1777771923751,38.77,78249.11,0.0,0.972,2e-05,4.75888]
[1777771923832,38.77,78249.11,0.0,0.972,2e-05,4.75888]
[1777771928912,38.76,78252.35,0.0,0.97207,2e-05,4.74831]
[1777771929521,38.76,78255.67,0.0,0.97215,2e-05,4.73779]
[1777771929583,38.76,78255.67,0.0,0.97215,2e-05,4.73779]
[1777771929622,38.76,78256.32,0.0,0.97216,2e-05,4.73578]
[1777771930629,38.76,78256.32,0.0,0.97216,2e-05,4.73578]
[1777771930833,38.76,78256.32,0.0,0.97216,2e-05,4.73578]
[1777771936619,38.76,78257.78,0.0,0.9722,2e-05,4.73065]
[1777771939835,38.76,78259.06,0.0,0.97223,2e-05,4.72654]
[1777771939904,38.76,78263.06,0.0,0.97232,2e-05,4.71405]
[1777771940078,38.76,78263.06,0.0,0.97232,2e-05,4.71405]
[1777771940520,38.76,78263.06,0.0,0.97232,2e-05,4.71405]
[1777771940587,38.76,78263.06,0.0,0.97232,2e-05,4.71405]
[1777771945682,38.76,78267.24,0.0,0.97241,2e-05,4.70097]
[1777771950717,38.76,78264.49,0.0,0.97235,2e-05,4.70923]
[1777771951585,38.76,78264.49,0.0,0.97235,2e-05,4.70923]
[1777771951832,38.76,78264.49,0.0,0.97235,2e-05,4.70923]
[1777771951930,38.76,78262.34,0.0,0.97232,2e-05,4.71344]
[1777771952512,38.76,78262.34,0.0,0.97232,2e-05,4.71344]
[1777771952582,38.76,78262.34,0.0,0.97232,2e-05,4.71344]
[1777771955752,38.76,78256.16,0.0,0.97218,2e-05,4.73218]
[1777771960788,38.76,78255.59,0.0,0.97217,2e-05,4.73334]
[1777771964176,38.76,78252.63,0.0,0.97211,2e-05,4.74213]
[1777771964331,38.76,78252.63,0.0,0.97211,2e-05,4.74213]
[1777771964629,38.76,78252.63,0.0,0.97211,2e-05,4.74213]
[1777771964836,38.76,78252.63,0.0,0.97211,2e-05,4.74213]
[1777771964879,38.76,78252.4,0.0,0.97211,2e-05,4.7427]
[1777771969777,38.76,78254.63,0.0,0.97216,2e-05,4.73522]
[1777771969832,38.76,78254.63,0.0,0.97216,2e-05,4.73522]
[1777771969851,38.76,78255.02,0.0,0.97217,2e-05,4.73388]
[1777771970370,38.76,78255.02,0.0,0.97217,2e-05,4.73388]
[1777771970581,38.76,78255.02,0.0,0.97217,2e-05,4.73388]
[1777771972872,38.75,78250.98,0.0,0.97208,2e-05,4.74601]
[1777771974000,38.75,78250.98,0.0,0.97208,2e-05,4.74601]
[1777771974081,38.75,78250.98,0.0,0.97208,2e-05,4.74601]
[1777771974028,38.75,78249.26,0.0,0.97205,2e-05,4.7512]
[1777771974399,38.75,78249.26,0.0,0.97205,2e-05,4.7512]
[1777771974584,38.75,78249.26,0.0,0.97205,2e-05,4.7512]
[1777771974886,38.75,78248.58,0.0,0.97203,2e-05,4.75315]
[1777771979921,38.75,78248.31,0.0,0.97203,2e-05,4.75322]
[1777771983177,38.75,78249.97,0.0,0.97207,2e-05,4.74763]
[1777771983333,38.75,78249.97,0.0,0.97207,2e-05,4.74763]
[1777771984018,38.75,78249.97,0.0,0.97207,2e-05,4.74763]
[1777771984087,38.75,78249.97,0.0,0.97207,2e-05,4.74763]
[1777771984071,38.75,78250.13,0.0,0.97208,2e-05,4.747]
[1777771987605,38.75,78248.84,0.0,0.97205,2e-05,4.75062]
[1777771987832,38.75,78248.84,0.0,0.97205,2e-05,4.75062]
[1777771988351,38.75,78250.0,0.0,0.97208,2e-05,4.74689]
[1777771988577,38.75,78250.0,0.0,0.97208,2e-05,4.74689]
[1777771988984,38.75,78248.82,0.0,0.97205,2e-05,4.75043]
[1777771994019,38.75,78246.46,0.0,0.972,2e-05,4.75712]
[1777771999054,38.75,78246.65,0.0,0.97201,2e-05,4.75592]
[1777772000667,38.75,78247.28,0.0,0.97203,2e-05,4.75385]
[1777772000838,38.75,78247.28,0.0,0.97203,2e-05,4.75385]
[1777772006103,38.74,78247.98,0.0,0.97205,2e-05,4.75101]
[1777772015882,38.74,78248.12,0.0,0.97205,2e-05,4.75017]
[1777772016079,38.74,78248.12,0.0,0.97205,2e-05,4.75017]
[1777772016071,38.74,78249.39,0.0,0.9721,2e-05,4.74332]
[1777772016756,38.74,78249.39,0.0,0.9721,2e-05,4.74332]
[1777772016839,38.74,78249.39,0.0,0.9721,2e-05,4.74332]
[1777772016913,38.74,78249.28,0.0,0.9721,2e-05,4.74358]
[1777772021980,38.74,78248.92,0.0,0.97209,2e-05,4.74444]
[1777772022083,38.74,78248.92,0.0,0.97209,2e-05,4.74444]
[1777772022664,38.74,78249.86,0.0,0.97211,2e-05,4.74136]
[1777772022835,38.74,78249.86,0.0,0.97211,2e-05,4.74136]
[1777772022936,38.74,78249.01,0.0,0.97209,2e-05,4.74391]
[1777772025635,38.74,78251.22,0.0,0.97214,2e-05,4.73698]
[1777772025833,38.74,78251.22,0.0,0.97214,2e-05,4.73698]
[1777772033293,38.74,78249.36,0.0,0.97211,2e-05,4.74201]
[1777772036426,38.74,78251.19,0.0,0.97215,2e-05,4.73617]
[1777772036583,38.74,78251.19,0.0,0.97215,2e-05,4.73617]
[1777772036652,38.74,78251.19,0.0,0.97215,2e-05,4.7361]
[1777772037287,38.74,78251.19,0.0,0.97215,2e-05,4.7361]
[1777772037328,38.74,78251.19,0.0,0.97215,2e-05,4.7361]
[1777772040349,38.74,78248.43,0.0,0.97209,2e-05,4.74443]
[1777772040583,38.74,78248.43,0.0,0.97209,2e-05,4.74443]
[1777772046113,38.74,78246.51,0.0,0.97205,2e-05,4.75003]
[1777772046153,38.74,78245.86,0.0,0.97204,2e-05,4.75176]
[1777772046331,38.74,78245.86,0.0,0.97204,2e-05,4.75176]
[1777772046801,38.74,78245.86,0.0,0.97204,2e-05,4.75176]
[1777772046835,38.74,78245.86,0.0,0.97204,2e-05,4.75176]
[1777772046936,38.74,78245.79,0.0,0.97204,2e-05,4.75188]
[1777772053768,38.74,78246.72,0.0,0.97206,2e-05,4.74871]
[1777772053828,38.74,78246.72,0.0,0.97206,2e-05,4.74871]
[1777772054152,38.74,78246.72,0.0,0.97206,2e-05,4.74871]
[1777772054176,38.73,78245.83,0.0,0.97204,2e-05,4.7511]
[1777772054334,38.73,78245.83,0.0,0.97204,2e-05,4.7511]
[1777772060921,38.73,78246.83,0.0,0.97207,2e-05,4.74762]
[1777772061085,38.73,78246.83,0.0,0.97207,2e-05,4.74762]
[1777772061157,38.73,78246.64,0.0,0.97206,2e-05,4.74793]
[1777772061982,38.73,78246.64,0.0,0.97206,2e-05,4.74793]
[1777772062081,38.73,78246.64,0.0,0.97206,2e-05,4.74793]
[1777772065810,38.73,78242.9,0.0,0.97198,2e-05,4.75924]
[1777772065829,38.73,78242.9,0.0,0.97198,2e-05,4.75924]
[1777772065911,38.73,78240.03,0.0,0.97192,2e-05,4.76793]
[1777772066509,38.73,78240.03,0.0,0.97192,2e-05,4.76793]
[1777772066585,38.73,78240.03,0.0,0.97192,2e-05,4.76793]
[1777772068538,38.73,78235.19,0.0,0.97181,2e-05,4.78273]
[1777772073391,38.73,78237.24,0.0,0.97188,2e-05,4.77335]
[1777772073578,38.73,78237.24,0.0,0.97188,2e-05,4.77335]
[1777772073679,38.73,78238.17,0.0,0.9719,2e-05,4.7703]
[1777772074596,38.73,78238.17,0.0,0.9719,2e-05,4.7703]
[1777772074835,38.73,78238.17,0.0,0.9719,2e-05,4.7703]
[1777772081091,38.73,78237.36,0.0,0.97189,2e-05,4.77189]
[1777772081177,38.73,78237.97,0.0,0.9719,2e-05,4.76967]
[1777772081327,38.73,78237.97,0.0,0.9719,2e-05,4.76967]
[1777772081630,38.73,78235.73,0.0,0.97185,2e-05,4.77666]
[1777772082612,38.73,78235.73,0.0,0.97185,2e-05,4.77666]
[1777772082830,38.73,78235.73,0.0,0.97185,2e-05,4.77666]
[1777772088677,38.72,78231.27,0.0,0.97176,2e-05,4.78933]
[1777772090302,38.72,78231.04,0.0,0.97176,2e-05,4.78986]
[1777772090327,38.72,78231.04,0.0,0.97176,2e-05,4.78986]
[1777772090692,38.72,78230.87,0.0,0.97176,2e-05,4.79019]
[1777772091420,38.72,78230.87,0.0,0.97176,2e-05,4.79019]
[1777772091581,38.72,78230.87,0.0,0.97176,2e-05,4.79019]
[1777772098749,38.72,78231.12,0.0,0.97177,2e-05,4.78782]
[1777772105798,38.72,78231.24,0.0,0.97178,2e-05,4.78603]
[1777772107421,38.72,78231.21,0.0,0.97179,2e-05,4.78592]
[1777772107576,38.72,78231.21,0.0,0.97179,2e-05,4.78592]
[1777772107812,38.72,78231.24,0.0,0.97179,2e-05,4.78563]
[1777772108891,38.72,78231.24,0.0,0.97179,2e-05,4.78563]
[1777772109084,38.72,78231.24,0.0,0.97179,2e-05,4.78563]
[1777772117195,38.71,78231.41,0.0,0.9718,2e-05,4.78449]
[1777772117327,38.71,78231.69,0.0,0.97181,2e-05,4.78241]
[1777772117882,38.71,78233.31,0.0,0.97185,2e-05,4.77716]
[1777772118609,38.71,78233.31,0.0,0.97185,2e-05,4.77716]
[1777772118822,38.71,78233.31,0.0,0.97185,2e-05,4.77716]
[1777772123925,38.71,78233.43,0.0,0.97186,2e-05,4.77547]
[1777772128960,38.82,78232.28,0.0,0.97147,2e-05,4.83041]
[1777772133995,38.94,78232.2,0.0,0.97111,2e-05,4.88002]
[1777772136278,38.94,78232.2,0.0,0.97111,2e-05,4.88002]
[1777772137933,38.97,78232.16,0.0,0.97103,2e-05,4.89182]
[1777772138079,38.97,78232.16,0.0,0.97103,2e-05,4.89182]
[1777772139085,38.97,78232.3,0.0,0.97103,2e-05,4.89234]
[1777772139154,38.97,78232.23,0.0,0.97102,2e-05,4.89352]
[1777772145075,38.98,78232.07,0.0,0.97097,2e-05,4.89973]
[1777772153131,39.0,78232.36,0.0,0.97093,2e-05,4.90633]
[1777772163199,39.02,78232.44,0.0,0.97086,2e-05,4.91534]
[1777772173270,39.04,78232.25,0.0,0.97079,2e-05,4.92505]
[1777772179312,39.06,78232.23,0.0,0.97075,2e-05,4.9305]
[1777772187368,39.07,78231.95,0.0,0.9707,2e-05,4.93846]
[1777772194418,39.09,78231.98,0.0,0.97067,2e-05,4.9421]
[1777772199453,39.09,78232.02,0.0,0.97064,2e-05,4.9463]
[1777772204488,39.1,78231.21,0.0,0.97059,2e-05,4.95315]
[1777772208028,39.11,78229.57,0.0,0.97054,2e-05,4.96005]
[1777772208081,39.11,78229.57,0.0,0.97054,2e-05,4.96005]
[1777772208182,39.11,78222.3,0.0,0.97036,2e-05,4.98479]
[1777772208516,39.11,78219.69,0.0,0.9703,2e-05,4.9931]
[1777772213366,39.12,78221.43,0.0,0.97032,2e-05,4.99065]
[1777772213585,39.12,78221.43,0.0,0.97032,2e-05,4.99065]
[1777772219593,39.13,78221.71,0.0,0.97028,2e-05,4.99516]
[1777772224336,39.17,78221.14,0.0,0.97016,2e-05,5.01273]
[1777772224581,39.2,78219.4,0.0,0.97001,2e-05,5.0325]
[1777772225635,39.21,78208.82,0.0,0.96972,2e-05,5.07328]
[1777772226641,39.22,78206.67,0.0,0.96966,2e-05,5.08082]
[1777772227787,39.22,78206.67,0.0,0.96966,2e-05,5.08082]
[1777772229198,39.22,78205.28,0.0,0.96962,2e-05,5.0859]
[1777772229253,39.22,78207.71,0.0,0.96967,2e-05,5.07928]
[1777772233406,39.22,78207.87,0.0,0.96966,2e-05,5.08057]
[1777772235332,39.22,78207.01,0.0,0.96964,2e-05,5.08394]
[1777772235705,39.24,78206.9,0.0,0.96959,2e-05,5.09075]
[1777772241482,39.28,78205.46,0.0,0.96943,2e-05,5.11215]
[1777772241582,39.28,78205.46,0.0,0.96943,2e-05,5.11215]
[1777772243761,39.33,78201.93,0.0,0.96917,2e-05,5.14903]
[1777772246782,39.36,78199.84,0.0,0.96902,2e-05,5.16918]
[1777772248712,39.37,78199.14,0.0,0.96897,2e-05,5.17568]
[1777772248831,39.37,78199.14,0.0,0.96897,2e-05,5.17568]
[1777772253140,39.38,78196.09,0.0,0.96887,2e-05,5.18843]
[1777772253331,39.38,78196.09,0.0,0.96887,2e-05,5.18843]
[1777772253367,39.39,78195.59,0.0,0.96886,2e-05,5.19082]
[1777772255845,39.39,78192.22,0.0,0.96877,2e-05,5.20256]
[1777772256627,39.39,78192.22,0.0,0.96877,2e-05,5.20256]
[1777772256830,39.39,78192.22,0.0,0.96877,2e-05,5.20256]
[1777772257330,39.39,78192.22,0.0,0.96877,2e-05,5.20256]
[1777772257859,39.4,78187.99,0.0,0.96862,2e-05,5.22338]
[1777772258865,39.41,78177.3,0.0,0.96833,2e-05,5.26163]
[1777772259874,39.41,78175.19,0.0,0.96828,2e-05,5.26882]
[1777772260655,39.41,78175.19,0.0,0.96828,2e-05,5.26882]
[1777772262002,39.41,78174.83,0.0,0.96827,2e-05,5.27025]
[1777772265784,39.41,78176.26,0.0,0.9683,2e-05,5.26651]
[1777772266076,39.41,78176.26,0.0,0.9683,2e-05,5.26651]
[1777772266177,39.41,78176.69,0.0,0.9683,2e-05,5.26559]
[1777772268875,39.41,78176.58,0.0,0.9683,2e-05,5.26595]
[1777772269084,39.41,78176.58,0.0,0.9683,2e-05,5.26595]
[1777772272194,39.42,78173.71,0.0,0.96822,2e-05,5.27637]
[1777772272495,39.42,78171.78,0.0,0.96817,2e-05,5.2832]
[1777772272579,39.42,78171.78,0.0,0.96817,2e-05,5.2832]
[1777772275194,39.42,78172.17,0.0,0.96818,2e-05,5.28214]
[1777772275330,39.42,78172.17,0.0,0.96818,2e-05,5.28214]
[1777772275383,39.42,78167.92,0.0,0.96807,2e-05,5.2966]
[1777772276085,39.42,78167.92,0.0,0.96807,2e-05,5.2966]
[1777772276167,39.42,78159.65,0.0,0.96787,2e-05,5.32415]
[1777772278010,39.42,78156.04,0.0,0.96778,2e-05,5.33628]
[1777772281036,39.42,78152.97,0.0,0.9677,2e-05,5.3469]
[1777772283339,39.42,78153.39,0.0,0.96771,2e-05,5.34564]
[1777772284057,39.42,78158.77,0.0,0.96784,2e-05,5.32804]
[1777772285064,39.42,78162.2,0.0,0.96792,2e-05,5.3168]
[1777772286079,39.42,78162.2,0.0,0.96792,2e-05,5.3168]
[1777772286180,39.42,78164.33,0.0,0.96797,2e-05,5.31009]
[1777772290098,39.42,78172.29,0.0,0.96816,2e-05,5.2844]
[1777772291336,39.43,78176.86,0.0,0.96827,2e-05,5.2698]
[1777772294084,39.43,78178.28,0.0,0.9683,2e-05,5.26566]
[1777772294127,39.43,78180.25,0.0,0.96835,2e-05,5.25946]
[1777772297148,39.43,78188.45,0.0,0.96854,2e-05,5.23345]
[1777772298083,39.43,78188.45,0.0,0.96854,2e-05,5.23345]
[1777772300084,39.43,78190.74,0.0,0.96859,2e-05,5.22663]
[1777772301913,39.43,78191.84,0.0,0.96862,2e-05,5.2237]
[1777772302075,39.43,78191.84,0.0,0.96862,2e-05,5.2237]
[1777772302182,39.43,78192.47,0.0,0.96863,2e-05,5.22197]
[1777772307217,39.44,78193.68,0.0,0.96865,2e-05,5.21969]
[1777772312253,39.44,78193.05,0.0,0.96863,2e-05,5.22093]
[1777772317288,39.44,78194.02,0.0,0.96864,2e-05,5.21935]
[1777772322069,39.45,78194.67,0.0,0.96865,2e-05,5.2185]
[1777772322078,39.45,78194.67,0.0,0.96865,2e-05,5.2185]
[1777772324337,39.45,78184.9,0.0,0.96841,2e-05,5.25138]
[1777772325344,39.45,78178.38,0.0,0.96825,2e-05,5.27304]
[1777772328365,39.45,78176.14,0.0,0.96819,2e-05,5.28104]
[1777772333400,39.45,78175.0,0.0,0.96815,2e-05,5.2858]
[1777772333990,39.45,78175.0,0.0,0.96815,2e-05,5.2858]
[1777772334080,39.45,78175.0,0.0,0.96815,2e-05,5.2858]
[1777772334401,39.45,78175.0,0.0,0.96815,2e-05,5.2858]
[1777772334407,39.45,78175.11,0.0,0.96815,2e-05,5.28564]
[1777772334577,39.45,78175.11,0.0,0.96815,2e-05,5.28564]
[1777772338869,39.46,78176.89,0.0,0.96819,2e-05,5.28063]
[1777772338961,39.46,78176.89,0.0,0.96819,2e-05,5.28063]
[1777772339083,39.46,78176.89,0.0,0.96819,2e-05,5.28063]
[1777772339442,39.46,78177.33,0.0,0.9682,2e-05,5.27939]
[1777772341457,39.46,78183.96,0.0,0.96836,2e-05,5.25804]
[1777772343472,39.46,78185.8,0.0,0.9684,2e-05,5.25252]
[1777772344478,39.46,78185.8,0.0,0.9684,2e-05,5.25252]
[1777772344582,39.46,78186.32,0.0,0.96841,2e-05,5.25107]
[1777772344672,39.46,78186.32,0.0,0.96841,2e-05,5.25107]
[1777772344829,39.46,78186.32,0.0,0.96841,2e-05,5.25107]
[1777772345485,39.46,78186.57,0.0,0.96841,2e-05,5.25051]
[1777772350520,39.46,78186.42,0.0,0.9684,2e-05,5.25228]
[1777772356121,39.46,78186.41,0.0,0.96839,2e-05,5.25332]
[1777772356326,39.46,78186.41,0.0,0.96839,2e-05,5.25332]
[1777772356427,39.46,78186.45,0.0,0.96839,2e-05,5.25369]
[1777772356903,39.46,78186.45,0.0,0.96839,2e-05,5.25369]
[1777772357074,39.46,78186.45,0.0,0.96839,2e-05,5.25369]
[1777772362604,39.47,78185.69,0.0,0.96836,2e-05,5.25767]
[1777772363741,39.47,78185.69,0.0,0.96836,2e-05,5.25767]
[1777772363829,39.47,78185.69,0.0,0.96836,2e-05,5.25767]
[1777772363978,39.47,78185.69,0.0,0.96836,2e-05,5.25767]
[1777772364084,39.47,78185.69,0.0,0.96836,2e-05,5.25767]
[1777772364189,39.47,78185.67,0.0,0.96836,2e-05,5.25821]
[1777772369653,39.47,78185.24,0.0,0.96834,2e-05,5.2608]
[1777772374272,39.47,78184.84,0.0,0.96834,2e-05,5.26036]
[1777772374332,39.47,78184.84,0.0,0.96834,2e-05,5.26036]
[1777772374452,39.47,78184.84,0.0,0.96834,2e-05,5.26036]
[1777772374489,39.47,78184.81,0.0,0.96833,2e-05,5.26093]
[1777772374582,39.47,78184.81,0.0,0.96833,2e-05,5.26093]
[1777772379725,39.48,78187.0,0.0,0.96838,2e-05,5.25493]
[1777772382924,39.48,78190.71,0.0,0.96846,2e-05,5.24327]
[1777772383082,39.48,78190.71,0.0,0.96846,2e-05,5.24327]
[1777772383474,39.48,78190.71,0.0,0.96846,2e-05,5.24327]
[1777772383126,39.48,78191.78,0.0,0.96849,2e-05,5.24003]
[1777772383578,39.48,78191.78,0.0,0.96849,2e-05,5.24003]
[1777772389795,39.48,78192.02,0.0,0.96848,2e-05,5.24107]
[1777772394830,39.49,78192.33,0.0,0.96848,2e-05,5.24133]
[1777772395735,39.49,78192.33,0.0,0.96848,2e-05,5.24133]
[1777772395790,39.49,78192.33,0.0,0.96848,2e-05,5.24133]
[1777772395831,39.49,78192.33,0.0,0.96848,2e-05,5.24133]
[1777772395837,39.49,78192.15,0.0,0.96847,2e-05,5.24218]
[1777772400872,39.49,78191.47,0.0,0.96845,2e-05,5.24565]
[1777772402666,39.49,78192.16,0.0,0.96846,2e-05,5.24363]
[1777772402831,39.49,78192.16,0.0,0.96846,2e-05,5.24363]
[1777772403130,39.49,78192.16,0.0,0.96846,2e-05,5.24363]
[1777772403333,39.49,78192.16,0.0,0.96846,2e-05,5.24363]
[1777772403407,39.49,78191.85,0.0,0.96845,2e-05,5.24513]
[1777772408928,39.49,78196.83,0.0,0.96856,2e-05,5.23008]
[1777772410858,39.49,78198.17,0.0,0.96859,2e-05,5.22598]
[1777772411080,39.49,78198.17,0.0,0.96859,2e-05,5.22598]
[1777772411133,39.49,78198.17,0.0,0.96859,2e-05,5.22598]
[1777772411328,39.49,78198.17,0.0,0.96859,2e-05,5.22598]
[1777772411407,39.5,78198.18,0.0,0.96859,2e-05,5.2265]
[1777772413963,39.5,78214.71,0.0,0.96898,2e-05,5.17336]
[1777772414970,39.5,78221.6,0.0,0.96915,2e-05,5.15146]
[1777772417991,39.5,78222.47,0.0,0.96916,2e-05,5.14991]
[1777772420091,39.5,78222.32,0.0,0.96915,2e-05,5.15082]
[1777772420329,39.5,78222.32,0.0,0.96915,2e-05,5.15082]
[1777772420430,39.5,78221.91,0.0,0.96913,2e-05,5.153]
[1777772421055,39.5,78221.91,0.0,0.96913,2e-05,5.153]
[1777772421082,39.5,78221.91,0.0,0.96913,2e-05,5.153]
[1777772426048,39.51,78208.23,0.0,0.96879,2e-05,5.19946]
[1777772427055,39.51,78202.53,0.0,0.96865,2e-05,5.21836]
[1777772431093,39.51,78202.78,0.0,0.96865,2e-05,5.2185]
[1777772431327,39.51,78202.78,0.0,0.96865,2e-05,5.2185]
[1777772431428,39.51,78201.96,0.0,0.96864,2e-05,5.21937]
[1777772431631,39.51,78201.96,0.0,0.96864,2e-05,5.21937]
[1777772431835,39.51,78201.96,0.0,0.96864,2e-05,5.21937]
[1777772436120,39.52,78207.29,0.0,0.96876,2e-05,5.20331]
[1777772437775,39.52,78210.09,0.0,0.96882,2e-05,5.19455]
[1777772437835,39.52,78210.09,0.0,0.96882,2e-05,5.19455]
[1777772438220,39.52,78210.09,0.0,0.96882,2e-05,5.19455]
[1777772438330,39.52,78210.09,0.0,0.96882,2e-05,5.19455]
[1777772438431,39.52,78209.96,0.0,0.96882,2e-05,5.19568]
[1777772444179,39.52,78208.87,0.0,0.96878,2e-05,5.20097]
[1777772446264,39.52,78210.06,0.0,0.9688,2e-05,5.19745]
[1777772446338,39.52,78210.06,0.0,0.9688,2e-05,5.19745]
[1777772446477,39.52,78210.06,0.0,0.9688,2e-05,5.19745]
[1777772446575,39.52,78210.1,0.0,0.9688,2e-05,5.19803]
[1777772448205,39.52,78214.28,0.0,0.9689,2e-05,5.18482]
[1777772452022,39.53,78216.27,0.0,0.96894,2e-05,5.17947]
[1777772452084,39.53,78216.27,0.0,0.96894,2e-05,5.17947]
[1777772452233,39.53,78218.79,0.0,0.96899,2e-05,5.1717]
[1777772452858,39.53,78218.79,0.0,0.96899,2e-05,5.1717]
[1777772453078,39.53,78218.79,0.0,0.96899,2e-05,5.1717]
[1777772458311,39.53,78219.34,0.0,0.96899,2e-05,5.1719]
[1777772458338,39.53,78219.34,0.0,0.96899,2e-05,5.1719]
[1777772458412,39.53,78219.27,0.0,0.96898,2e-05,5.17292]
[1777772464319,39.54,78224.22,0.0,0.96909,2e-05,5.15934]
[1777772465709,39.54,78223.91,0.0,0.96908,2e-05,5.16076]
[1777772465831,39.54,78223.91,0.0,0.96908,2e-05,5.16076]
[1777772472375,39.55,78224.26,0.0,0.96906,2e-05,5.16255]
[1777772480218,39.55,78225.09,0.0,0.96907,2e-05,5.16151]
[1777772480335,39.55,78225.09,0.0,0.96907,2e-05,5.16151]
[1777772480548,39.55,78225.09,0.0,0.96907,2e-05,5.16151]
[1777772480581,39.55,78225.09,0.0,0.96907,2e-05,5.16151]
[1777772480557,39.55,78225.09,0.0,0.96906,2e-05,5.16316]
[1777772487484,39.56,78223.81,0.0,0.96901,2e-05,5.17013]
[1777772488490,39.56,78216.59,0.0,0.96883,2e-05,5.19391]
[1777772489497,39.56,78212.52,0.0,0.96873,2e-05,5.20747]
[1777772490461,39.56,78212.52,0.0,0.96873,2e-05,5.20747]
[1777772490580,39.56,78212.52,0.0,0.96873,2e-05,5.20747]
[1777772490504,39.56,78210.62,0.0,0.96868,2e-05,5.21398]
[1777772490884,39.56,78210.62,0.0,0.96868,2e-05,5.21398]
[1777772491081,39.56,78210.62,0.0,0.96868,2e-05,5.21398]
[1777772494076,39.56,78210.62,0.0,0.96868,2e-05,5.21398]
[1777772494532,39.57,78206.67,0.0,0.96859,2e-05,5.2257]
[1777772499567,39.57,78207.06,0.0,0.96859,2e-05,5.22596]
[1777772500264,39.57,78207.06,0.0,0.96859,2e-05,5.22596]
[1777772500341,39.57,78207.06,0.0,0.96859,2e-05,5.22596]
[1777772500643,39.57,78207.06,0.0,0.96859,2e-05,5.22626]
[1777772500831,39.57,78207.06,0.0,0.96859,2e-05,5.22626]
[1777772507894,39.58,78210.8,0.0,0.96866,2e-05,5.21628]
[1777772508075,39.58,78210.8,0.0,0.96866,2e-05,5.21628]
[1777772508173,39.58,78210.8,0.0,0.96866,2e-05,5.21628]
[1777772508327,39.58,78210.8,0.0,0.96866,2e-05,5.21628]
[1777772508630,39.58,78210.75,0.0,0.96866,2e-05,5.21677]
[1777772513664,39.58,78210.31,0.0,0.96864,2e-05,5.2198]
[1777772518703,39.58,78210.73,0.0,0.96864,2e-05,5.22003]
[1777772523348,39.58,78210.92,0.0,0.96863,2e-05,5.22005]
[1777772523585,39.58,78210.92,0.0,0.96863,2e-05,5.22005]
[1777772523643,39.59,78210.92,0.0,0.96863,2e-05,5.22101]
[1777772523844,39.59,78210.92,0.0,0.96863,2e-05,5.22101]
[1777772524081,39.59,78210.92,0.0,0.96863,2e-05,5.22101]
[1777772530802,39.59,78214.47,0.0,0.9687,2e-05,5.21139]
[1777772530833,39.59,78214.47,0.0,0.9687,2e-05,5.21139]
[1777772531225,39.59,78214.47,0.0,0.9687,2e-05,5.21139]
[1777772531331,39.59,78214.47,0.0,0.9687,2e-05,5.21139]
[1777772531427,39.59,78214.81,0.0,0.9687,2e-05,5.21095]
[1777772536829,39.6,78217.54,0.0,0.96876,2e-05,5.20376]
[1777772537683,39.6,78217.54,0.0,0.96876,2e-05,5.20376]
[1777772537836,39.6,78217.54,0.0,0.96876,2e-05,5.20376]
[1777772538079,39.6,78217.54,0.0,0.96876,2e-05,5.20376]
[1777772538327,39.6,78217.54,0.0,0.96876,2e-05,5.20376]
[1777772538372,39.6,78217.69,0.0,0.96876,2e-05,5.20395]
[1777772545891,39.6,78218.02,0.0,0.96875,2e-05,5.20524]
[1777772548783,39.6,78220.31,0.0,0.9688,2e-05,5.19849]
[1777772548841,39.6,78220.31,0.0,0.9688,2e-05,5.19849]
[1777772549225,39.6,78220.31,0.0,0.9688,2e-05,5.19849]
[1777772549327,39.6,78220.31,0.0,0.9688,2e-05,5.19849]
[1777772549427,39.61,78220.31,0.0,0.96879,2e-05,5.19917]
[1777772554954,39.61,78219.96,0.0,0.96878,2e-05,5.19956]
[1777772559990,39.61,78220.03,0.0,0.96877,2e-05,5.20101]
[1777772565025,39.62,78219.96,0.0,0.96876,2e-05,5.20287]
[1777772573082,39.62,78221.3,0.0,0.96877,2e-05,5.20115]
[1777772576154,39.62,78221.3,0.0,0.96877,2e-05,5.20115]
[1777772576332,39.62,78221.3,0.0,0.96877,2e-05,5.20115]
[1777772576336,39.63,78221.3,0.0,0.96877,2e-05,5.20212]
[1777772576833,39.63,78221.3,0.0,0.96877,2e-05,5.20212]
[1777772582689,39.63,78224.08,0.0,0.96882,2e-05,5.19473]
[1777772582835,39.63,78224.09,0.0,0.96882,2e-05,5.19503]
[1777772583081,39.63,78224.09,0.0,0.96882,2e-05,5.19503]
[1777772583329,39.63,78224.09,0.0,0.96882,2e-05,5.19503]
[1777772583364,39.63,78224.13,0.0,0.96882,2e-05,5.19524]
[1777772589193,39.63,78224.68,0.0,0.96882,2e-05,5.19548]
[1777772594229,39.64,78225.3,0.0,0.96882,2e-05,5.19517]
[1777772596297,39.64,78225.77,0.0,0.96883,2e-05,5.19399]
[1777772596334,39.64,78225.77,0.0,0.96883,2e-05,5.19399]
[1777772596435,39.64,78225.44,0.0,0.96881,2e-05,5.19575]
[1777772596874,39.64,78225.44,0.0,0.96881,2e-05,5.19575]
[1777772597081,39.64,78225.44,0.0,0.96881,2e-05,5.19575]
[1777772608326,39.65,78225.39,0.0,0.96879,2e-05,5.19964]
[1777772611348,39.65,78218.84,0.0,0.96864,2e-05,5.21944]
[1777772612355,39.65,78214.47,0.0,0.96853,2e-05,5.23398]
[1777772613201,39.65,78214.47,0.0,0.96853,2e-05,5.23398]
[1777772613337,39.65,78214.47,0.0,0.96853,2e-05,5.23398]
[1777772613362,39.65,78214.42,0.0,0.96852,2e-05,5.23445]
[1777772613803,39.65,78214.42,0.0,0.96852,2e-05,5.23445]
[1777772613829,39.65,78214.42,0.0,0.96852,2e-05,5.23445]
[1777772619404,39.66,78215.25,0.0,0.96853,2e-05,5.23341]
[1777772621093,39.66,78215.58,0.0,0.96854,2e-05,5.23261]
[1777772621336,39.66,78215.58,0.0,0.96854,2e-05,5.23261]
[1777772621634,39.66,78215.58,0.0,0.96854,2e-05,5.23261]
[1777772621685,39.66,78215.72,0.0,0.96854,2e-05,5.23272]
[1777772621832,39.66,78215.72,0.0,0.96854,2e-05,5.23272]
[1777772627464,39.66,78216.76,0.0,0.96855,2e-05,5.23107]
[1777772631493,39.67,78222.27,0.0,0.96867,2e-05,5.21439]
[1777772633212,39.67,78223.14,0.0,0.96869,2e-05,5.2119]
[1777772633341,39.67,78223.14,0.0,0.96869,2e-05,5.2119]
[1777772633506,39.67,78223.34,0.0,0.96869,2e-05,5.2116]
[1777772633858,39.67,78223.34,0.0,0.96869,2e-05,5.2116]
[1777772634079,39.67,78223.34,0.0,0.96869,2e-05,5.2116]
[1777772639550,39.67,78226.49,0.0,0.96875,2e-05,5.20352]
[1777772644587,39.68,78229.26,0.0,0.96881,2e-05,5.19641]
[1777772644986,39.68,78229.26,0.0,0.96881,2e-05,5.19641]
[1777772645079,39.68,78229.26,0.0,0.96881,2e-05,5.19641]
[1777772645594,39.68,78229.29,0.0,0.96881,2e-05,5.19669]
[1777772646240,39.68,78229.29,0.0,0.96881,2e-05,5.19669]
[1777772646331,39.68,78229.29,0.0,0.96881,2e-05,5.19669]
[1777772651635,39.68,78229.29,0.0,0.96879,2e-05,5.19895]
[1777772652704,39.68,78229.29,0.0,0.96879,2e-05,5.19895]
[1777772652735,39.68,78229.32,0.0,0.96879,2e-05,5.19923]
[1777772652828,39.68,78229.32,0.0,0.96879,2e-05,5.19923]
[1777772653650,39.68,78230.69,0.0,0.96882,2e-05,5.19517]
[1777772654029,39.68,78230.69,0.0,0.96882,2e-05,5.19517]
[1777772654079,39.68,78230.69,0.0,0.96882,2e-05,5.19517]
[1777772659692,39.69,78233.67,0.0,0.96887,2e-05,5.18782]
[1777772660792,39.69,78233.67,0.0,0.96887,2e-05,5.18782]
[1777772660830,39.69,78232.96,0.0,0.96885,2e-05,5.19051]
[1777772661706,39.69,78231.93,0.0,0.96882,2e-05,5.19422]
[1777772661840,39.69,78231.93,0.0,0.96882,2e-05,5.19422]
[1777772662084,39.69,78231.93,0.0,0.96882,2e-05,5.19422]
[1777772665836,39.69,78231.41,0.0,0.9688,2e-05,5.19739]
[1777772666086,39.69,78231.41,0.0,0.9688,2e-05,5.19739]
[1777772666352,39.69,78231.41,0.0,0.9688,2e-05,5.19739]
[1777772666579,39.69,78231.41,0.0,0.9688,2e-05,5.19739]
[1777772666678,39.69,78231.41,0.0,0.9688,2e-05,5.19775]
[1777772671329,39.7,78230.82,0.0,0.96877,2e-05,5.20112]
[1777772671583,39.7,78230.82,0.0,0.96877,2e-05,5.20112]
[1777772671776,39.7,78229.29,0.0,0.96875,2e-05,5.20399]
[1777772672093,39.7,78229.29,0.0,0.96875,2e-05,5.20399]
[1777772672328,39.7,78229.29,0.0,0.96875,2e-05,5.20399]
[1777772678569,39.7,78227.15,0.0,0.96868,2e-05,5.21266]
[1777772678578,39.7,78227.15,0.0,0.96868,2e-05,5.21266]
[1777772678593,39.7,78227.15,0.0,0.96868,2e-05,5.21335]
[1777772679135,39.7,78227.15,0.0,0.96868,2e-05,5.21335]
[1777772679330,39.7,78227.15,0.0,0.96868,2e-05,5.21335]
[1777772684867,39.71,78227.12,0.0,0.96866,2e-05,5.21548]
[1777772693198,39.71,78227.3,0.0,0.96866,2e-05,5.21592]
[1777772693340,39.71,78227.3,0.0,0.96866,2e-05,5.21592]
[1777772693413,39.71,78228.02,0.0,0.96867,2e-05,5.21527]
[1777772694440,39.71,78228.02,0.0,0.96867,2e-05,5.21527]
[1777772694581,39.71,78228.02,0.0,0.96867,2e-05,5.21527]
[1777772699698,39.72,78228.69,0.0,0.96867,2e-05,5.21481]
[1777772699831,39.72,78228.69,0.0,0.96867,2e-05,5.21481]
[1777772699799,39.72,78229.69,0.0,0.96869,2e-05,5.21226]
[1777772700834,39.72,78229.69,0.0,0.96869,2e-05,5.21226]
[1777772699972,39.72,78230.78,0.0,0.96871,2e-05,5.20873]
[1777772701078,39.72,78230.78,0.0,0.96871,2e-05,5.20873]
[1777772706167,39.72,78228.27,0.0,0.96864,2e-05,5.21859]
[1777772706333,39.72,78228.27,0.0,0.96864,2e-05,5.21859]
[1777772706428,39.72,78226.92,0.0,0.96861,2e-05,5.2233]
[1777772706989,39.72,78226.92,0.0,0.96861,2e-05,5.2233]
[1777772707078,39.72,78226.92,0.0,0.96861,2e-05,5.2233]
[1777772713066,39.73,78226.33,0.0,0.96858,2e-05,5.22747]
[1777772716052,39.73,78225.74,0.0,0.96856,2e-05,5.23001]
[1777772716084,39.73,78225.74,0.0,0.96856,2e-05,5.23001]
[1777772716154,39.73,78225.54,0.0,0.96855,2e-05,5.23098]
[1777772717647,39.73,78225.54,0.0,0.96855,2e-05,5.23098]
[1777772717829,39.73,78225.54,0.0,0.96855,2e-05,5.23098]
[1777772723136,39.74,78223.01,0.0,0.96847,2e-05,5.24135]
[1777772725563,39.74,78222.94,0.0,0.96847,2e-05,5.24188]
[1777772725581,39.74,78222.94,0.0,0.96847,2e-05,5.24188]
[1777772725709,39.74,78222.16,0.0,0.96845,2e-05,5.245]
[1777772726157,39.74,78219.52,0.0,0.96838,2e-05,5.25359]
[1777772727516,39.74,78219.52,0.0,0.96838,2e-05,5.25359]
[1777772727584,39.74,78219.52,0.0,0.96838,2e-05,5.25359]
[1777772732345,39.74,78220.26,0.0,0.9684,2e-05,5.25014]
[1777772732576,39.74,78220.26,0.0,0.9684,2e-05,5.25014]
[1777772732677,39.74,78219.19,0.0,0.96837,2e-05,5.25419]
[1777772734296,39.74,78219.85,0.0,0.96839,2e-05,5.25204]
[1777772734328,39.74,78219.85,0.0,0.96839,2e-05,5.25204]
[1777772739226,39.75,78221.2,0.0,0.96841,2e-05,5.24908]
[1777772739331,39.75,78221.2,0.0,0.96841,2e-05,5.24908]
[1777772745476,39.75,78222.55,0.0,0.96843,2e-05,5.24648]
[1777772745582,39.75,78222.55,0.0,0.96843,2e-05,5.24648]
[1777772752339,39.76,78221.16,0.0,0.96838,2e-05,5.25337]
[1777772754335,39.76,78220.13,0.0,0.96835,2e-05,5.25701]
[1777772754581,39.76,78220.13,0.0,0.96835,2e-05,5.25701]
[1777772761404,39.76,78220.46,0.0,0.96835,2e-05,5.25814]
[1777772767446,39.76,78220.44,0.0,0.96833,2e-05,5.2598]
[1777772772481,39.77,78221.01,0.0,0.96834,2e-05,5.25923]
[1777772778054,39.77,78221.1,0.0,0.96834,2e-05,5.2592]
[1777772778079,39.77,78221.1,0.0,0.96834,2e-05,5.2592]
[1777772778155,39.77,78221.1,0.0,0.96833,2e-05,5.26045]
[1777772779285,39.77,78221.1,0.0,0.96833,2e-05,5.26045]
[1777772779327,39.77,78221.1,0.0,0.96833,2e-05,5.26045]
[1777772788102,39.77,78220.58,0.0,0.96831,2e-05,5.26264]
[1777772788593,39.78,78223.67,0.0,0.96837,2e-05,5.25453]
[1777772789611,39.78,78223.67,0.0,0.96837,2e-05,5.25453]
[1777772789827,39.78,78223.67,0.0,0.96837,2e-05,5.25453]
[1777772790082,39.78,78224.31,0.0,0.96839,2e-05,5.25295]
[1777772790611,39.78,78224.42,0.0,0.96839,2e-05,5.25286]
[1777772796653,39.78,78224.63,0.0,0.96839,2e-05,5.25133]
[1777772801499,39.78,78229.07,0.0,0.96849,2e-05,5.23804]
[1777772801577,39.78,78229.07,0.0,0.96849,2e-05,5.23804]
[1777772806724,39.79,78230.24,0.0,0.96851,2e-05,5.23606]
[1777772811758,39.79,78229.98,0.0,0.96849,2e-05,5.23842]
[1777772813041,39.79,78229.91,0.0,0.96849,2e-05,5.23895]
[1777772813078,39.79,78229.91,0.0,0.96849,2e-05,5.23895]
[1777772814988,39.79,78229.91,0.0,0.96849,2e-05,5.23895]
[1777772815078,39.79,78229.91,0.0,0.96849,2e-05,5.23895]
[1777772815089,39.79,78229.91,0.0,0.96848,2e-05,5.23955]
[1777772821829,39.8,78234.56,0.0,0.96858,2e-05,5.2266]
[1777772823357,39.8,78238.79,0.0,0.96868,2e-05,5.21324]
[1777772823577,39.8,78238.79,0.0,0.96868,2e-05,5.21324]
[1777772828791,39.8,78240.95,0.0,0.96872,2e-05,5.20806]
[1777772828831,39.8,78240.95,0.0,0.96872,2e-05,5.20806]
[1777772829274,39.8,78241.47,0.0,0.96873,2e-05,5.20675]
[1777772829328,39.8,78241.47,0.0,0.96873,2e-05,5.20675]
[1777772829885,39.8,78246.76,0.0,0.96885,2e-05,5.19005]
[1777772831899,39.81,78253.3,0.0,0.969,2e-05,5.16984]
[1777772832192,39.81,78253.3,0.0,0.969,2e-05,5.16984]
[1777772832326,39.81,78253.3,0.0,0.969,2e-05,5.16984]
[1777772836933,39.81,78264.31,0.0,0.96924,2e-05,5.1368]
[1777772838280,39.81,78265.29,0.0,0.96926,2e-05,5.13417]
[1777772838327,39.81,78265.29,0.0,0.96926,2e-05,5.13417]
[1777772840475,39.81,78267.02,0.0,0.9693,2e-05,5.12964]
[1777772840577,39.81,78267.02,0.0,0.9693,2e-05,5.12964]
[1777772840961,39.82,78267.75,0.0,0.96931,2e-05,5.12782]
[1777772844185,39.82,78268.77,0.0,0.96932,2e-05,5.1261]
[1777772844328,39.82,78268.77,0.0,0.96932,2e-05,5.1261]
[1777772854053,39.83,78259.29,0.0,0.96908,2e-05,5.15902]
[1777772855465,39.83,78259.29,0.0,0.96908,2e-05,5.15902]
[1777772855576,39.83,78259.29,0.0,0.96908,2e-05,5.15902]
[1777772855614,39.83,78256.32,0.0,0.969,2e-05,5.16898]
[1777772857626,39.83,78256.14,0.0,0.969,2e-05,5.16998]
[1777772857833,39.83,78256.14,0.0,0.969,2e-05,5.16998]
[1777772857929,39.83,78256.25,0.0,0.96899,2e-05,5.17047]
[1777772862027,39.84,78256.48,0.0,0.96899,2e-05,5.17099]
[1777772862078,39.84,78256.48,0.0,0.96899,2e-05,5.17099]
[1777772867144,39.84,78256.2,0.0,0.96896,2e-05,5.17442]
[1777772872699,39.85,78259.13,0.0,0.96902,2e-05,5.16675]
[1777772872827,39.85,78259.13,0.0,0.96902,2e-05,5.16675]
[1777772874192,39.85,78266.78,0.0,0.96919,2e-05,5.14358]
[1777772875726,39.85,78266.78,0.0,0.96919,2e-05,5.14358]
[1777772875829,39.85,78266.78,0.0,0.96919,2e-05,5.14358]
[1777772875928,39.85,78269.05,0.0,0.96924,2e-05,5.13728]
[1777772877547,39.85,78269.0,0.0,0.96924,2e-05,5.13744]
[1777772877580,39.85,78269.0,0.0,0.96924,2e-05,5.13744]
[1777772883955,39.86,78271.81,0.0,0.96928,2e-05,5.13134]
[1777772884081,39.86,78272.07,0.0,0.96929,2e-05,5.13098]
[1777772884264,39.86,78272.37,0.0,0.96929,2e-05,5.13049]
[1777772885921,39.86,78272.37,0.0,0.96929,2e-05,5.13049]
[1777772886102,39.86,78269.43,0.0,0.96921,2e-05,5.1408]
[1777772893782,39.87,78269.4,0.0,0.9692,2e-05,5.14263]
[1777772893833,39.87,78269.4,0.0,0.9692,2e-05,5.14263]
[1777772896130,39.87,78265.58,0.0,0.96909,2e-05,5.15696]
[1777772896329,39.87,78265.58,0.0,0.96909,2e-05,5.15696]
[1777772896347,39.87,78265.51,0.0,0.96909,2e-05,5.15758]
[1777772901382,39.88,78265.82,0.0,0.96908,2e-05,5.15858]
[1777772903394,39.88,78266.07,0.0,0.96909,2e-05,5.15818]
[1777772903576,39.88,78266.07,0.0,0.96909,2e-05,5.15818]
[1777772911452,39.89,78265.77,0.0,0.96907,2e-05,5.1603]
[1777772916583,39.89,78265.02,0.0,0.96904,2e-05,5.16427]
[1777772917612,39.89,78265.06,0.0,0.96903,2e-05,5.1649]
[1777772917831,39.89,78265.06,0.0,0.96903,2e-05,5.1649]
[1777772917848,39.89,78263.76,0.0,0.969,2e-05,5.16944]
[1777772918083,39.89,78263.76,0.0,0.969,2e-05,5.16944]
[1777772923536,39.9,78263.88,0.0,0.96899,2e-05,5.17089]
[1777772926781,39.9,78264.58,0.0,0.969,2e-05,5.16937]
[1777772926839,39.9,78264.58,0.0,0.969,2e-05,5.16937]
[1777772926893,39.9,78264.58,0.0,0.969,2e-05,5.1701]
[1777772927712,39.9,78264.58,0.0,0.969,2e-05,5.1701]
[1777772927830,39.9,78264.58,0.0,0.969,2e-05,5.1701]
[1777772933606,39.9,78264.72,0.0,0.96898,2e-05,5.17178]
[1777772934844,39.9,78264.72,0.0,0.96898,2e-05,5.17178]
[1777772934931,39.91,78264.72,0.0,0.96898,2e-05,5.17248]
[1777772935082,39.91,78264.72,0.0,0.96898,2e-05,5.17248]
[1777772936170,39.91,78265.11,0.0,0.96899,2e-05,5.17123]
[1777772936330,39.91,78265.11,0.0,0.96899,2e-05,5.17123]
[1777772941662,39.91,78253.28,0.0,0.96869,2e-05,5.21134]
[1777772943676,39.91,78248.19,0.0,0.96856,2e-05,5.22838]
[1777772944580,39.91,78248.19,0.0,0.96856,2e-05,5.22838]
[1777772944833,39.91,78248.19,0.0,0.96856,2e-05,5.22838]
[1777772944906,39.91,78247.87,0.0,0.96855,2e-05,5.22991]
[1777772945680,39.91,78247.87,0.0,0.96855,2e-05,5.22991]
[1777772945828,39.91,78247.87,0.0,0.96855,2e-05,5.22991]
[1777772951731,39.92,78245.66,0.0,0.96849,2e-05,5.23856]
[1777772954906,39.92,78246.14,0.0,0.9685,2e-05,5.2375]
[1777772955085,39.92,78246.14,0.0,0.9685,2e-05,5.2375]
[1777772954916,39.92,78246.19,0.0,0.96849,2e-05,5.23782]
[1777772955816,39.92,78246.19,0.0,0.96849,2e-05,5.23782]
[1777772955834,39.92,78246.19,0.0,0.96849,2e-05,5.23782]
[1777772961806,39.92,78248.73,0.0,0.96854,2e-05,5.23128]
[1777772964234,39.92,78249.84,0.0,0.96857,2e-05,5.22821]
[1777772964335,39.92,78249.84,0.0,0.96857,2e-05,5.22821]
[1777772964827,39.92,78249.91,0.0,0.96857,2e-05,5.22824]
[1777772965403,39.92,78249.91,0.0,0.96857,2e-05,5.22824]
[1777772965576,39.92,78249.91,0.0,0.96857,2e-05,5.22824]
[1777772968855,39.93,78254.28,0.0,0.96866,2e-05,5.21519]
[1777772969862,39.93,78260.76,0.0,0.96882,2e-05,5.19462]
[1777772971125,39.93,78263.15,0.0,0.96887,2e-05,5.18726]
[1777772971348,39.93,78263.15,0.0,0.96887,2e-05,5.18726]
[1777772971876,39.93,78264.21,0.0,0.96891,2e-05,5.18176]
[1777772973890,39.93,78269.84,0.0,0.96903,2e-05,5.16442]
[1777772975904,39.93,78276.95,0.0,0.9692,2e-05,5.14245]
[1777772978528,39.93,78280.84,0.0,0.96928,2e-05,5.13087]
[1777772978579,39.93,78280.84,0.0,0.96928,2e-05,5.13087]
[1777772987988,39.94,78282.54,0.0,0.96929,2e-05,5.12957]
[1777772997051,39.95,78283.55,0.0,0.96929,2e-05,5.12994]
[1777773001046,39.95,78283.55,0.0,0.96929,2e-05,5.12994]
[1777773001091,39.95,78283.55,0.0,0.96929,2e-05,5.12994]
[1777773001094,39.96,78283.2,0.0,0.96927,2e-05,5.13265]
[1777773002440,39.96,78283.23,0.0,0.96927,2e-05,5.13295]
[1777773002577,39.96,78283.23,0.0,0.96927,2e-05,5.13295]
[1777773005107,39.96,78278.86,0.0,0.96916,2e-05,5.14803]
[1777773006549,39.96,78278.17,0.0,0.96914,2e-05,5.1506]
[1777773006581,39.96,78278.17,0.0,0.96914,2e-05,5.1506]
[1777773007121,39.96,78278.14,0.0,0.96914,2e-05,5.15106]
[1777773007442,39.96,78278.14,0.0,0.96914,2e-05,5.15106]
[1777773007582,39.96,78278.14,0.0,0.96914,2e-05,5.15106]
[1777773013163,39.97,78278.25,0.0,0.96912,2e-05,5.15287]
[1777773014652,39.97,78278.25,0.0,0.96912,2e-05,5.15287]
[1777773014829,39.97,78278.25,0.0,0.96912,2e-05,5.15287]
[1777773014930,39.97,78276.9,0.0,0.96909,2e-05,5.15789]
[1777773015237,39.97,78276.9,0.0,0.96909,2e-05,5.15789]
[1777773015328,39.97,78276.9,0.0,0.96909,2e-05,5.15789]
[1777773021219,39.97,78275.51,0.0,0.96904,2e-05,5.16436]
[1777773025851,39.97,78275.23,0.0,0.96902,2e-05,5.16626]
[1777773026088,39.97,78275.23,0.0,0.96902,2e-05,5.16626]
[1777773026119,39.98,78275.34,0.0,0.96902,2e-05,5.16656]
[1777773026632,39.98,78275.34,0.0,0.96902,2e-05,5.16656]
[1777773026830,39.98,78275.34,0.0,0.96902,2e-05,5.16656]
[1777773032296,39.98,78276.03,0.0,0.96904,2e-05,5.16389]
[1777773037331,39.98,78276.03,0.0,0.96903,2e-05,5.16555]
[1777773040571,39.98,78275.93,0.0,0.96902,2e-05,5.16619]
[1777773040805,39.98,78275.93,0.0,0.96902,2e-05,5.16619]
[1777773040832,39.98,78275.93,0.0,0.96902,2e-05,5.16619]
[1777773040904,39.99,78276.03,0.0,0.96902,2e-05,5.16686]
[1777773047401,39.99,78275.94,0.0,0.969,2e-05,5.1691]
[1777773052436,39.99,78276.2,0.0,0.96899,2e-05,5.16988]
[1777773053458,39.99,78276.2,0.0,0.96899,2e-05,5.16988]
[1777773053587,39.99,78276.2,0.0,0.96899,2e-05,5.16988]
[1777773053684,40.0,78276.18,0.0,0.96899,2e-05,5.17027]
[1777773054485,40.0,78276.18,0.0,0.96899,2e-05,5.17027]
[1777773054583,40.0,78276.18,0.0,0.96899,2e-05,5.17027]
[1777773061500,40.0,78273.48,0.0,0.96891,2e-05,5.18145]
[1777773063537,40.0,78272.49,0.0,0.96888,2e-05,5.18493]
[1777773063576,40.0,78272.49,0.0,0.96888,2e-05,5.18493]
[1777773063592,40.0,78272.51,0.0,0.96888,2e-05,5.18516]
[1777773064319,40.0,78272.51,0.0,0.96888,2e-05,5.18516]
[1777773064332,40.0,78272.51,0.0,0.96888,2e-05,5.18516]
[1777773069555,40.01,78272.69,0.0,0.96887,2e-05,5.18636]
[1777773075598,40.01,78267.29,0.0,0.96873,2e-05,5.20547]
[1777773076605,40.01,78263.02,0.0,0.96863,2e-05,5.21946]
[1777773078012,40.01,78263.02,0.0,0.96863,2e-05,5.21946]
[1777773078087,40.01,78263.02,0.0,0.96863,2e-05,5.21946]
[1777773078113,40.01,78261.36,0.0,0.96859,2e-05,5.22527]
[1777773078793,40.01,78261.36,0.0,0.96859,2e-05,5.22527]
[1777773078832,40.01,78261.36,0.0,0.96859,2e-05,5.22527]
[1777773084431,40.01,78258.46,0.0,0.96851,2e-05,5.23571]
[1777773084582,40.01,78258.46,0.0,0.96851,2e-05,5.23571]
[1777773084661,40.02,78257.6,0.0,0.96849,2e-05,5.23869]
[1777773085479,40.02,78257.6,0.0,0.96849,2e-05,5.23869]
[1777773085584,40.02,78257.6,0.0,0.96849,2e-05,5.23869]
[1777773090703,40.02,78254.36,0.0,0.9684,2e-05,5.25031]
[1777773093445,40.02,78254.3,0.0,0.96841,2e-05,5.24842]
[1777773093582,40.02,78254.3,0.0,0.96841,2e-05,5.24842]
[1777773093724,40.02,78253.76,0.0,0.96839,2e-05,5.25034]
[1777773094353,40.02,78253.76,0.0,0.96839,2e-05,5.25034]
[1777773094579,40.02,78253.76,0.0,0.96839,2e-05,5.25034]
[1777773099765,40.02,78253.21,0.0,0.96837,2e-05,5.25322]
[1777773106815,40.02,78253.16,0.0,0.96836,2e-05,5.25461]
[1777773107636,40.02,78253.16,0.0,0.96836,2e-05,5.25461]
[1777773107832,40.02,78253.16,0.0,0.96836,2e-05,5.25461]
[1777773107913,40.02,78253.16,0.0,0.96836,2e-05,5.25478]
[1777773108589,40.02,78253.16,0.0,0.96836,2e-05,5.25478]
[1777773108830,40.02,78253.16,0.0,0.96836,2e-05,5.25478]
[1777773114871,40.03,78253.23,0.0,0.96836,2e-05,5.25575]
[1777773122927,40.03,78251.12,0.0,0.96829,2e-05,5.26388]
[1777773125113,40.03,78251.12,0.0,0.96829,2e-05,5.26388]
[1777773125214,40.03,78251.12,0.0,0.96829,2e-05,5.26436]
[1777773125328,40.03,78251.12,0.0,0.96829,2e-05,5.26436]
[1777773126045,40.03,78251.12,0.0,0.96829,2e-05,5.26436]
[1777773126083,40.03,78251.12,0.0,0.96829,2e-05,5.26436]
[1777773132787,40.03,78251.51,0.0,0.9683,2e-05,5.26372]
[1777773132828,40.03,78251.51,0.0,0.9683,2e-05,5.26372]
[1777773132998,40.03,78251.94,0.0,0.9683,2e-05,5.26296]
[1777773133845,40.03,78251.94,0.0,0.9683,2e-05,5.26296]
[1777773134079,40.03,78251.94,0.0,0.9683,2e-05,5.26296]
[1777773142061,40.04,78251.91,0.0,0.96829,2e-05,5.26447]
[1777773146311,40.04,78252.64,0.0,0.96831,2e-05,5.26258]
[1777773146330,40.04,78252.64,0.0,0.96831,2e-05,5.26258]
[1777773146393,40.04,78252.64,0.0,0.9683,2e-05,5.26274]
[1777773147377,40.04,78252.64,0.0,0.9683,2e-05,5.26274]
[1777773147578,40.04,78252.64,0.0,0.9683,2e-05,5.26274]
[1777773150117,40.04,78257.73,0.0,0.96842,2e-05,5.24694]
[1777773152131,40.04,78254.55,0.0,0.96836,2e-05,5.25511]
[1777773157167,40.04,78254.89,0.0,0.96836,2e-05,5.25485]
[1777773162202,40.04,78254.86,0.0,0.96835,2e-05,5.25578]
[1777773162978,40.04,78254.86,0.0,0.96835,2e-05,5.25578]
[1777773163078,40.04,78254.86,0.0,0.96835,2e-05,5.25578]
[1777773163209,40.05,78254.54,0.0,0.96834,2e-05,5.25697]
[1777773164105,40.05,78254.54,0.0,0.96834,2e-05,5.25697]
[1777773164333,40.05,78254.87,0.0,0.96835,2e-05,5.25607]
[1777773174288,40.05,78256.12,0.0,0.96837,2e-05,5.25364]
[1777773175616,40.05,78257.02,0.0,0.96839,2e-05,5.2509]
[1777773175830,40.05,78257.02,0.0,0.96839,2e-05,5.2509]
[1777773176302,40.05,78257.03,0.0,0.96839,2e-05,5.25103]
[1777773176615,40.05,78257.03,0.0,0.96839,2e-05,5.25103]
[1777773176833,40.05,78257.03,0.0,0.96839,2e-05,5.25103]
[1777773182347,40.05,78257.11,0.0,0.96838,2e-05,5.25177]
[1777773184361,40.05,78262.55,0.0,0.96851,2e-05,5.23455]
[1777773185499,40.05,78262.55,0.0,0.96851,2e-05,5.23455]
[1777773185587,40.05,78262.55,0.0,0.96851,2e-05,5.23455]
[1777773185628,40.05,78265.96,0.0,0.96859,2e-05,5.22377]
[1777773186773,40.05,78265.96,0.0,0.96859,2e-05,5.22377]
[1777773186836,40.05,78265.96,0.0,0.96859,2e-05,5.22377]
[1777773194431,40.06,78267.95,0.0,0.96862,2e-05,5.21929]
[1777773196750,40.06,78268.56,0.0,0.96864,2e-05,5.21754]
[1777773196829,40.06,78268.56,0.0,0.96864,2e-05,5.21754]
[1777773196928,40.06,78268.79,0.0,0.96864,2e-05,5.21701]
[1777773198915,40.06,78271.91,0.0,0.96871,2e-05,5.20721]
[1777773199080,40.06,78271.91,0.0,0.96871,2e-05,5.20721]
[1777773203493,40.06,78268.34,0.0,0.96862,2e-05,5.22001]
[1777773204854,40.06,78268.34,0.0,0.96862,2e-05,5.22001]
[1777773205081,40.06,78268.34,0.0,0.96862,2e-05,5.22001]
[1777773207959,40.06,78266.32,0.0,0.96857,2e-05,5.2271]
[1777773208081,40.06,78266.32,0.0,0.96857,2e-05,5.2271]
[1777773208180,40.06,78259.79,0.0,0.96841,2e-05,5.24847]
[1777773209166,40.06,78259.79,0.0,0.96841,2e-05,5.24847]
[1777773209333,40.06,78259.79,0.0,0.96841,2e-05,5.24847]
[1777773209182,40.06,78255.68,0.0,0.96831,2e-05,5.26187]
[1777773212558,40.07,78251.81,0.0,0.96823,2e-05,5.27229]
[1777773215130,40.07,78252.77,0.0,0.96825,2e-05,5.26929]
[1777773215329,40.07,78252.77,0.0,0.96825,2e-05,5.26929]
[1777773215693,40.07,78252.68,0.0,0.96824,2e-05,5.26981]
[1777773215827,40.07,78252.68,0.0,0.96824,2e-05,5.26981]
[1777773216587,40.07,78252.4,0.0,0.96824,2e-05,5.27083]
[1777773221622,40.07,78252.72,0.0,0.96824,2e-05,5.27035]
[1777773222564,40.07,78252.72,0.0,0.96824,2e-05,5.27035]
[1777773222586,40.07,78252.72,0.0,0.96824,2e-05,5.27035]
[1777773232699,40.07,78252.28,0.0,0.96822,2e-05,5.273]
[1777773241762,40.07,78252.18,0.0,0.96821,2e-05,5.27434]
[1777773246797,40.07,78252.28,0.0,0.96821,2e-05,5.27461]
[1777773253846,40.08,78252.33,0.0,0.9682,2e-05,5.27527]
[1777773258127,40.08,78252.58,0.0,0.96821,2e-05,5.27482]
[1777773258333,40.08,78252.58,0.0,0.96821,2e-05,5.27482]
[1777773258393,40.08,78252.44,0.0,0.9682,2e-05,5.27551]
[1777773259443,40.08,78250.9,0.0,0.96817,2e-05,5.2805]
[1777773259585,40.08,78250.9,0.0,0.96817,2e-05,5.2805]
[1777773264922,40.08,78251.43,0.0,0.96817,2e-05,5.27945]
[1777773265764,40.08,78251.43,0.0,0.96817,2e-05,5.27945]
[1777773265830,40.08,78251.43,0.0,0.96817,2e-05,5.27945]
[1777773265930,40.08,78250.63,0.0,0.96815,2e-05,5.28216]
[1777773267245,40.08,78250.63,0.0,0.96815,2e-05,5.28216]
[1777773267338,40.08,78250.63,0.0,0.96815,2e-05,5.28216]
[1777773277007,40.08,78251.01,0.0,0.96817,2e-05,5.27968]
[1777773287076,40.08,78251.01,0.0,0.96816,2e-05,5.28076]
[1777773287547,40.08,78251.01,0.0,0.96816,2e-05,5.28076]
[1777773287581,40.08,78251.01,0.0,0.96816,2e-05,5.28076]
[1777773287762,40.08,78251.01,0.0,0.96816,2e-05,5.28087]
[1777773288592,40.08,78251.01,0.0,0.96816,2e-05,5.28087]
[1777773288829,40.08,78251.01,0.0,0.96816,2e-05,5.28087]
[1777773295133,40.09,78251.02,0.0,0.96815,2e-05,5.28166]
[1777773301175,40.09,78250.87,0.0,0.96814,2e-05,5.28276]
[1777773305544,40.09,78249.5,0.0,0.96811,2e-05,5.2876]
[1777773305576,40.09,78249.5,0.0,0.96811,2e-05,5.2876]
[1777773306211,40.09,78248.79,0.0,0.96809,2e-05,5.28999]
[1777773307523,40.09,78249.27,0.0,0.9681,2e-05,5.28852]
[1777773307576,40.09,78249.27,0.0,0.9681,2e-05,5.28852]
[1777773312157,40.09,78249.04,0.0,0.96809,2e-05,5.28963]
[1777773312329,40.09,78249.04,0.0,0.96809,2e-05,5.28963]
[1777773312368,40.09,78249.04,0.0,0.96809,2e-05,5.28972]
[1777773316499,40.09,78249.03,0.0,0.96809,2e-05,5.29011]
[1777773316578,40.09,78249.03,0.0,0.96809,2e-05,5.29011]
[1777773322325,40.09,78248.91,0.0,0.96808,2e-05,5.29105]
[1777773324339,40.09,78245.4,0.0,0.968,2e-05,5.30262]
[1777773325119,40.09,78245.4,0.0,0.968,2e-05,5.30262]
[1777773325340,40.09,78245.4,0.0,0.968,2e-05,5.30262]
[1777773325346,40.09,78245.38,0.0,0.968,2e-05,5.30276]
[1777773326865,40.09,78244.94,0.0,0.96798,2e-05,5.30426]
[1777773327079,40.09,78244.94,0.0,0.96798,2e-05,5.30426]
[1777773333214,40.09,78243.77,0.0,0.96797,2e-05,5.30602]
[1777773333328,40.09,78243.77,0.0,0.96797,2e-05,5.30602]
[1777773333402,40.09,78244.11,0.0,0.96797,2e-05,5.30499]
[1777773334733,40.09,78243.71,0.0,0.96796,2e-05,5.30636]
[1777773334832,40.09,78243.71,0.0,0.96796,2e-05,5.30636]
[1777773343615,40.1,78243.67,0.0,0.96796,2e-05,5.30719]
[1777773343830,40.1,78243.67,0.0,0.96796,2e-05,5.30719]
[1777773344479,40.1,78243.57,0.0,0.96796,2e-05,5.3076]
[1777773345411,40.1,78243.57,0.0,0.96796,2e-05,5.3076]
[1777773345580,40.1,78243.5,0.0,0.96795,2e-05,5.30791]
[1777773351200,40.1,78243.42,0.0,0.96795,2e-05,5.3085]
[1777773351326,40.1,78243.42,0.0,0.96795,2e-05,5.3085]
[1777773351425,40.1,78243.42,0.0,0.96795,2e-05,5.30866]
[1777773351527,40.1,78246.28,0.0,0.96802,2e-05,5.29937]
[1777773353201,40.1,78246.28,0.0,0.96802,2e-05,5.29937]
[1777773353331,40.1,78246.28,0.0,0.96802,2e-05,5.29937]
[1777773358577,40.1,78248.14,0.0,0.96806,2e-05,5.29409]
[1777773361297,40.1,78248.14,0.0,0.96806,2e-05,5.29409]
[1777773362079,40.1,78248.14,0.0,0.96805,2e-05,5.29442]
[1777773362177,40.1,78248.27,0.0,0.96806,2e-05,5.294]
[1777773363435,40.1,78248.27,0.0,0.96806,2e-05,5.294]
[1777773363577,40.1,78248.47,0.0,0.96806,2e-05,5.29346]
[1777773374993,40.1,78248.71,0.0,0.96806,2e-05,5.29314]
[1777773377277,40.1,78250.18,0.0,0.96809,2e-05,5.28943]
[1777773377327,40.1,78250.18,0.0,0.96809,2e-05,5.28943]
[1777773378089,40.1,78250.7,0.0,0.9681,2e-05,5.28801]
[1777773378179,40.1,78251.11,0.0,0.96811,2e-05,5.28668]
[1777773387780,40.11,78251.89,0.0,0.96812,2e-05,5.28555]
[1777773393104,40.11,78251.86,0.0,0.96812,2e-05,5.28607]
[1777773393326,40.11,78251.86,0.0,0.96812,2e-05,5.28607]
[1777773398857,40.11,78253.85,0.0,0.96817,2e-05,5.27828]
[1777773399799,40.11,78253.85,0.0,0.96817,2e-05,5.27828]
[1777773399828,40.11,78253.85,0.0,0.96817,2e-05,5.27828]
[1777773401085,40.11,78255.41,0.0,0.96821,2e-05,5.27338]
[1777773401332,40.11,78255.41,0.0,0.96821,2e-05,5.27338]
[1777773401384,40.11,78255.07,0.0,0.9682,2e-05,5.2748]
[1777773406913,40.11,78256.07,0.0,0.96822,2e-05,5.27235]
[1777773410460,40.11,78256.73,0.0,0.96823,2e-05,5.27053]
[1777773410578,40.11,78255.9,0.0,0.96821,2e-05,5.27337]
[1777773415984,40.12,78256.44,0.0,0.96821,2e-05,5.27255]
[1777773425047,40.12,78255.78,0.0,0.96819,2e-05,5.27605]
[1777773427322,40.12,78255.64,0.0,0.96818,2e-05,5.27665]
[1777773427582,40.12,78255.92,0.0,0.96819,2e-05,5.27603]
[1777773428888,40.12,78255.82,0.0,0.96819,2e-05,5.27635]
[1777773429077,40.12,78255.82,0.0,0.96819,2e-05,5.27635]
[1777773429178,40.12,78255.82,0.0,0.96818,2e-05,5.27649]
[1777773435118,40.12,78256.0,0.0,0.96818,2e-05,5.27676]
[1777773439091,40.12,78256.61,0.0,0.96819,2e-05,5.2752]
[1777773439339,40.12,78256.61,0.0,0.96819,2e-05,5.2752]
[1777773447202,40.13,78256.79,0.0,0.96819,2e-05,5.27588]
[1777773452237,40.13,78256.86,0.0,0.9682,2e-05,5.27389]
[1777773454821,40.13,78256.89,0.0,0.9682,2e-05,5.27393]
[1777773455075,40.13,78256.89,0.0,0.9682,2e-05,5.27393]
[1777773455176,40.13,78256.89,0.0,0.9682,2e-05,5.2742]
[1777773456759,40.13,78256.89,0.0,0.9682,2e-05,5.2742]
[1777773456829,40.13,78256.89,0.0,0.9682,2e-05,5.2742]
[1777773462307,40.13,78256.74,0.0,0.96819,2e-05,5.27579]
[1777773470363,40.13,78256.96,0.0,0.96818,2e-05,5.27616]
[1777773480433,40.14,78256.96,0.0,0.96817,2e-05,5.27748]
[1777773485468,40.14,78256.78,0.0,0.96816,2e-05,5.27871]
[1777773485701,40.14,78256.78,0.0,0.96816,2e-05,5.27871]
[1777773485828,40.14,78256.78,0.0,0.96816,2e-05,5.27871]
[1777773487638,40.14,78256.88,0.0,0.96817,2e-05,5.27851]
[1777773487826,40.14,78256.9,0.0,0.96817,2e-05,5.27857]
[1777773489496,40.14,78256.93,0.0,0.96816,2e-05,5.27873]
[1777773495538,40.14,78256.72,0.0,0.96815,2e-05,5.28016]
[1777773497243,40.14,78256.75,0.0,0.96815,2e-05,5.28019]
[1777773497328,40.14,78256.75,0.0,0.96815,2e-05,5.28019]
[1777773503594,40.14,78254.06,0.0,0.96808,2e-05,5.28975]
[1777773504557,40.14,78254.06,0.0,0.96808,2e-05,5.28975]
[1777773504579,40.14,78254.06,0.0,0.96808,2e-05,5.28975]
[1777773506233,40.14,78253.86,0.0,0.96808,2e-05,5.2905]
[1777773506331,40.14,78253.86,0.0,0.96808,2e-05,5.2905]
[1777773506614,40.14,78253.83,0.0,0.96808,2e-05,5.2908]
[1777773516177,40.14,78254.32,0.0,0.96808,2e-05,5.28961]
[1777773516327,40.14,78254.32,0.0,0.96808,2e-05,5.28961]
[1777773521547,40.15,78256.23,0.0,0.96814,2e-05,5.28179]
[1777773523597,40.15,78255.95,0.0,0.96813,2e-05,5.28304]
[1777773525560,40.15,78255.29,0.0,0.96811,2e-05,5.28539]
[1777773525586,40.15,78255.29,0.0,0.96811,2e-05,5.28539]
[1777773525604,40.15,78255.29,0.0,0.96811,2e-05,5.28561]
[1777773527595,40.15,78255.39,0.0,0.96811,2e-05,5.28529]
[1777773540630,40.15,78255.17,0.0,0.9681,2e-05,5.28665]
[1777773540828,40.15,78254.11,0.0,0.96807,2e-05,5.29104]
[1777773542380,40.15,78254.11,0.0,0.96807,2e-05,5.29104]
[1777773542580,40.15,78254.11,0.0,0.96807,2e-05,5.29104]
[1777773542621,40.15,78254.15,0.0,0.96807,2e-05,5.29112]
[1777773545745,40.15,78253.5,0.0,0.96805,2e-05,5.29343]
[1777773545830,40.15,78253.5,0.0,0.96805,2e-05,5.29343]
[1777773551670,40.15,78251.72,0.0,0.96801,2e-05,5.29966]
[1777773551829,40.15,78252.92,0.0,0.96803,2e-05,5.29596]
[1777773553171,40.15,78252.46,0.0,0.96802,2e-05,5.29745]
[1777773553330,40.15,78252.46,0.0,0.96802,2e-05,5.29745]
[1777773553349,40.15,78252.46,0.0,0.96802,2e-05,5.29755]
[1777773558993,40.16,78252.92,0.0,0.96803,2e-05,5.29663]
[1777773569064,40.16,78253.35,0.0,0.96803,2e-05,5.29622]
[1777773574099,40.16,78256.35,0.0,0.96811,2e-05,5.28453]
[1777773575047,40.16,78256.35,0.0,0.96811,2e-05,5.28453]
[1777773575076,40.16,78256.35,0.0,0.96811,2e-05,5.28453]
[1777773581148,40.16,78257.33,0.0,0.96813,2e-05,5.28219]
[1777773586106,40.16,78258.04,0.0,0.96815,2e-05,5.28037]
[1777773586329,40.16,78258.04,0.0,0.96815,2e-05,5.28037]
[1777773588446,40.16,78258.04,0.0,0.96814,2e-05,5.28061]
[1777773588581,40.16,78258.04,0.0,0.96814,2e-05,5.28061]
[1777773588674,40.16,78258.05,0.0,0.96814,2e-05,5.28082]
[1777773595479,40.16,78257.83,0.0,0.96813,2e-05,5.28188]
[1777773595577,40.16,78257.83,0.0,0.96813,2e-05,5.28188]
[1777773595678,40.17,78248.72,0.0,0.96791,2e-05,5.31182]
[1777773596252,40.17,78242.74,0.0,0.96777,2e-05,5.33126]
[1777773601287,40.17,78228.85,0.0,0.96742,2e-05,5.37677]
[1777773602295,40.17,78219.84,0.0,0.9672,2e-05,5.40637]
[1777773603728,40.17,78219.84,0.0,0.9672,2e-05,5.40637]
[1777773603832,40.17,78219.84,0.0,0.9672,2e-05,5.40637]
[1777773604309,40.17,78220.16,0.0,0.96721,2e-05,5.40517]
[1777773606001,40.16,78220.19,0.0,0.96721,2e-05,5.40497]
[1777773606086,40.16,78220.19,0.0,0.96721,2e-05,5.40497]
[1777773606323,40.16,78219.69,0.0,0.9672,2e-05,5.40652]
[1777773610540,40.16,78216.04,0.0,0.96711,2e-05,5.41822]
[1777773610575,40.16,78216.04,0.0,0.96711,2e-05,5.41822]
[1777773614325,40.16,78214.21,0.0,0.96707,2e-05,5.42387]
[1777773615120,40.16,78213.0,0.0,0.96704,2e-05,5.42746]
[1777773615328,40.16,78213.0,0.0,0.96704,2e-05,5.42746]
[1777773615387,40.16,78212.25,0.0,0.96702,2e-05,5.42993]
[1777773617400,40.16,78207.43,0.0,0.96691,2e-05,5.44557]
[1777773622436,40.16,78205.66,0.0,0.96687,2e-05,5.45059]
[1777773626463,40.16,78201.13,0.0,0.96676,2e-05,5.46488]
[1777773628478,40.16,78196.17,0.0,0.96664,3e-05,5.48074]
[1777773633513,40.15,78193.7,0.0,0.9666,3e-05,5.48531]
[1777773635579,40.15,78193.74,0.0,0.96661,3e-05,5.48495]
[1777773635828,40.15,78192.28,0.0,0.96657,3e-05,5.48958]
[1777773639560,40.15,78205.29,0.0,0.9669,2e-05,5.44548]
[1777773640567,40.15,78216.37,0.0,0.96718,2e-05,5.40878]
[1777773641574,40.15,78219.7,0.0,0.96726,2e-05,5.39775]
[1777773644583,40.15,78219.95,0.0,0.96727,2e-05,5.39679]
[1777773644596,40.15,78220.05,0.0,0.96727,2e-05,5.3964]
[1777773644837,40.15,78220.05,0.0,0.96727,2e-05,5.3964]
[1777773652652,40.15,78220.63,0.0,0.96729,2e-05,5.39395]
[1777773653580,40.15,78220.63,0.0,0.96729,2e-05,5.39395]
[1777773658694,40.15,78221.88,0.0,0.96732,2e-05,5.38947]
[1777773663396,40.15,78219.74,0.0,0.96727,2e-05,5.39622]
[1777773663583,40.15,78219.74,0.0,0.96727,2e-05,5.39622]
[1777773663730,40.15,78220.47,0.0,0.96729,2e-05,5.39374]
[1777773666747,40.15,78220.96,0.0,0.9673,2e-05,5.39205]
[1777773666826,40.15,78223.42,0.0,0.96737,2e-05,5.38383]
[1777773672793,40.15,78227.48,0.0,0.96747,2e-05,5.37026]
[1777773677832,40.15,78227.99,0.0,0.96748,2e-05,5.36849]
[1777773679844,40.15,78236.45,0.0,0.96769,2e-05,5.34081]
[1777773680850,40.15,78241.55,0.0,0.96781,2e-05,5.32419]
[1777773681857,40.15,78241.98,0.0,0.96782,2e-05,5.32289]
[1777773684451,40.15,78242.33,0.0,0.96783,2e-05,5.32181]
[1777773684579,40.15,78242.33,0.0,0.96783,2e-05,5.32181]
[1777773684658,40.15,78242.16,0.0,0.96783,2e-05,5.32249]
[1777773691927,40.15,78239.26,0.0,0.96777,2e-05,5.32973]
[1777773694206,40.15,78241.42,0.0,0.96782,2e-05,5.32273]
[1777773694328,40.15,78241.42,0.0,0.96782,2e-05,5.32273]
[1777773697394,40.15,78246.0,0.0,0.96793,2e-05,5.30801]
[1777773697588,40.15,78246.0,0.0,0.96793,2e-05,5.30801]
[1777773697656,40.15,78247.21,0.0,0.96796,2e-05,5.30424]
[1777773703136,40.15,78247.91,0.0,0.96797,2e-05,5.30237]
[1777773703580,40.15,78247.91,0.0,0.96797,2e-05,5.30237]
[1777773709047,40.15,78246.72,0.0,0.96794,2e-05,5.30682]
[1777773711116,40.15,78245.57,0.0,0.96791,2e-05,5.31064]
[1777773711333,40.15,78245.57,0.0,0.96791,2e-05,5.31064]
[1777773711338,40.15,78245.57,0.0,0.96791,2e-05,5.31072]
[1777773712444,40.15,78245.57,0.0,0.96791,2e-05,5.31072]
[1777773712577,40.15,78245.57,0.0,0.96791,2e-05,5.31072]
[1777773720124,40.15,78237.16,0.0,0.9677,2e-05,5.33871]
[1777773723817,40.15,78233.46,0.0,0.96761,2e-05,5.35085]
[1777773723830,40.15,78233.46,0.0,0.96761,2e-05,5.35085]
[1777773723850,40.15,78228.13,0.0,0.96748,2e-05,5.36827]
[1777773725198,40.15,78226.25,0.0,0.96743,2e-05,5.37443]
[1777773725330,40.15,78226.25,0.0,0.96743,2e-05,5.37443]
[1777773731201,40.15,78229.62,0.0,0.96752,2e-05,5.36329]
[1777773736235,40.15,78231.88,0.0,0.96757,2e-05,5.35592]
[1777773738018,40.15,78231.62,0.0,0.96756,2e-05,5.35679]
[1777773738079,40.15,78231.62,0.0,0.96756,2e-05,5.35679]
[1777773738120,40.15,78231.62,0.0,0.96756,2e-05,5.35681]
[1777773739206,40.15,78231.62,0.0,0.96756,2e-05,5.35681]
[1777773739326,40.15,78231.62,0.0,0.96756,2e-05,5.35681]
[1777773745299,40.15,78232.4,0.0,0.96758,2e-05,5.35439]
[1777773750333,40.15,78234.03,0.0,0.96762,2e-05,5.34917]
[1777773752385,40.15,78234.86,0.0,0.96766,2e-05,5.34401]
[1777773752585,40.15,78234.86,0.0,0.96766,2e-05,5.34401]
[1777773752661,40.15,78238.09,0.0,0.96773,2e-05,5.33357]
[1777773753455,40.15,78238.09,0.0,0.96773,2e-05,5.33357]
[1777773753581,40.15,78238.09,0.0,0.96773,2e-05,5.33357]
[1777773759397,40.15,78242.48,0.0,0.96784,2e-05,5.31971]
[1777773760698,40.15,78242.48,0.0,0.96784,2e-05,5.31971]
[1777773760840,40.15,78242.48,0.0,0.96784,2e-05,5.31971]
[1777773760799,40.15,78242.48,0.0,0.96784,2e-05,5.31987]
[1777773762584,40.15,78242.53,0.0,0.96784,2e-05,5.31971]
[1777773762827,40.15,78242.53,0.0,0.96784,2e-05,5.31971]
[1777773769467,40.16,78242.42,0.0,0.96783,2e-05,5.32065]
[1777773772488,40.16,78235.35,0.0,0.96766,2e-05,5.34389]
[1777773774226,40.16,78233.06,0.0,0.9676,2e-05,5.35143]
[1777773774331,40.16,78233.06,0.0,0.9676,2e-05,5.35143]
[1777773774502,40.16,78232.77,0.0,0.96759,2e-05,5.3524]
[1777773776516,40.16,78228.5,0.0,0.96749,2e-05,5.36639]
[1777773777471,40.16,78228.5,0.0,0.96749,2e-05,5.36639]
[1777773777582,40.16,78228.5,0.0,0.96749,2e-05,5.36639]
[1777773783565,40.16,78228.56,0.0,0.96749,2e-05,5.36614]
[1777773788600,40.16,78228.72,0.0,0.96749,2e-05,5.36559]
[1777773792628,40.16,78232.79,0.0,0.96759,2e-05,5.3523]
[1777773793929,40.16,78232.79,0.0,0.96759,2e-05,5.3523]
[1777773794092,40.16,78233.91,0.0,0.96762,2e-05,5.34864]
[1777773794642,40.16,78234.55,0.0,0.96764,2e-05,5.34661]
[1777773795603,40.16,78234.55,0.0,0.96764,2e-05,5.34661]
[1777773795827,40.16,78234.55,0.0,0.96764,2e-05,5.34661]
[1777773800684,40.16,78240.65,0.0,0.96778,2e-05,5.32702]
[1777773801461,40.16,78240.65,0.0,0.96778,2e-05,5.32702]
[1777773801576,40.16,78240.65,0.0,0.96778,2e-05,5.32702]
[1777773801674,40.16,78240.65,0.0,0.96778,2e-05,5.32709]
[1777773802321,40.16,78240.65,0.0,0.96778,2e-05,5.32709]
[1777773802576,40.16,78240.65,0.0,0.96778,2e-05,5.32709]
[1777773807733,40.16,78241.69,0.0,0.9678,2e-05,5.3241]
[1777773811147,40.16,78241.71,0.0,0.9678,2e-05,5.32421]
[1777773811335,40.16,78241.71,0.0,0.9678,2e-05,5.32421]
[1777773812367,40.16,78241.71,0.0,0.9678,2e-05,5.32421]
[1777773812578,40.16,78241.71,0.0,0.9678,2e-05,5.32421]
[1777773812618,40.16,78241.71,0.0,0.96782,2e-05,5.32179]
[1777773820824,40.16,78241.88,0.0,0.96782,2e-05,5.32175]
[1777773825859,40.16,78241.74,0.0,0.96781,2e-05,5.32244]
[1777773830894,40.16,78241.44,0.0,0.9678,2e-05,5.32364]
[1777773835929,40.16,78241.5,0.0,0.9678,2e-05,5.32365]
[1777773842977,40.16,78241.47,0.0,0.9678,2e-05,5.32403]
[1777773848014,40.16,78241.32,0.0,0.9678,2e-05,5.32472]
[1777773853048,40.16,78241.95,0.0,0.96781,2e-05,5.32288]
[1777773855788,40.16,78242.02,0.0,0.96781,2e-05,5.32269]
[1777773855831,40.16,78242.02,0.0,0.96781,2e-05,5.32269]
[1777773855889,40.16,78242.22,0.0,0.96782,2e-05,5.32213]
[1777773857161,40.16,78242.22,0.0,0.96782,2e-05,5.32213]
[1777773857330,40.16,78242.22,0.0,0.96782,2e-05,5.32213]
[1777773861580,40.16,78244.09,0.0,0.96786,2e-05,5.31622]
[1777773861841,40.16,78244.09,0.0,0.96786,2e-05,5.31622]
[1777773861937,40.16,78244.55,0.0,0.96787,2e-05,5.31483]
[1777773862704,40.16,78244.55,0.0,0.96787,2e-05,5.31483]
[1777773862834,40.16,78244.55,0.0,0.96787,2e-05,5.31483]
[1777773868154,40.16,78246.45,0.0,0.96791,2e-05,5.30903]
[1777773870168,40.16,78253.03,0.0,0.96807,2e-05,5.28783]
[1777773871401,40.16,78253.03,0.0,0.96807,2e-05,5.28783]
[1777773871585,40.16,78253.03,0.0,0.96807,2e-05,5.28783]
[1777773871680,40.17,78253.52,0.0,0.9681,2e-05,5.28388]
[1777773872823,40.17,78253.52,0.0,0.9681,2e-05,5.28388]
[1777773873078,40.17,78256.39,0.0,0.96816,2e-05,5.27482]
[1777773878224,40.17,78259.33,0.0,0.96823,2e-05,5.26598]
[1777773883259,40.17,78259.34,0.0,0.96823,2e-05,5.26662]
[1777773885888,40.17,78259.42,0.0,0.96823,2e-05,5.26649]
[1777773885990,40.17,78259.42,0.0,0.96822,2e-05,5.26675]
[1777773886079,40.17,78259.42,0.0,0.96822,2e-05,5.26675]
[1777773886280,40.17,78259.45,0.0,0.96823,2e-05,5.26665]
[1777773887112,40.17,78259.45,0.0,0.96823,2e-05,5.26665]
[1777773887330,40.17,78259.45,0.0,0.96823,2e-05,5.26665]
[1777773894336,40.17,78259.31,0.0,0.96821,2e-05,5.26812]
[1777773898279,40.17,78259.24,0.0,0.96821,2e-05,5.26871]
[1777773898329,40.17,78259.24,0.0,0.96821,2e-05,5.26871]
[1777773898364,40.17,78259.34,0.0,0.96821,2e-05,5.26851]
[1777773899552,40.17,78259.34,0.0,0.96821,2e-05,5.26851]
[1777773899582,40.17,78259.34,0.0,0.96821,2e-05,5.26851]
[1777773905935,40.17,78257.32,0.0,0.96816,2e-05,5.27575]
[1777773906034,40.17,78256.19,0.0,0.96813,2e-05,5.27961]
[1777773906081,40.17,78256.19,0.0,0.96813,2e-05,5.27961]
[1777773906422,40.17,78256.7,0.0,0.96814,2e-05,5.27797]
[1777773907821,40.17,78256.7,0.0,0.96814,2e-05,5.27797]
[1777773908080,40.18,78255.8,0.0,0.96812,2e-05,5.28108]
[1777773916493,40.18,78255.92,0.0,0.96812,2e-05,5.28151]
[1777773921528,40.18,78257.23,0.0,0.96814,2e-05,5.2778]
[1777773922841,40.18,78257.23,0.0,0.96814,2e-05,5.2778]
[1777773923079,40.18,78257.23,0.0,0.96814,2e-05,5.2778]
[1777773922987,40.18,78257.01,0.0,0.96814,2e-05,5.27874]
[1777773923541,40.18,78256.94,0.0,0.96813,2e-05,5.27896]
[1777773924509,40.18,78256.94,0.0,0.96813,2e-05,5.27896]
[1777773924582,40.18,78256.94,0.0,0.96813,2e-05,5.27896]
[1777773930591,40.18,78257.12,0.0,0.96813,2e-05,5.27916]
[1777773933043,40.18,78256.93,0.0,0.96814,2e-05,5.27742]
[1777773933080,40.18,78256.93,0.0,0.96814,2e-05,5.27742]
[1777773933090,40.18,78256.86,0.0,0.96814,2e-05,5.27787]
[1777773934480,40.18,78257.12,0.0,0.96814,2e-05,5.27703]
[1777773934580,40.18,78257.12,0.0,0.96814,2e-05,5.27703]
[1777773941668,40.18,78257.09,0.0,0.96814,2e-05,5.27806]
[1777773946703,40.18,78256.72,0.0,0.96812,2e-05,5.27984]
[1777773952745,40.19,78255.42,0.0,0.96809,2e-05,5.28474]
[1777773954556,40.19,78254.64,0.0,0.96807,2e-05,5.28737]
[1777773954580,40.19,78254.64,0.0,0.96807,2e-05,5.28737]
[1777773954759,40.19,78254.59,0.0,0.96807,2e-05,5.28764]
[1777773956201,40.19,78254.59,0.0,0.96807,2e-05,5.28764]
[1777773956335,40.19,78254.59,0.0,0.96807,2e-05,5.28764]
[1777773961810,40.19,78254.84,0.0,0.96807,2e-05,5.28764]
[1777773963861,40.19,78253.99,0.0,0.96804,2e-05,5.2905]
[1777773964080,40.19,78253.99,0.0,0.96804,2e-05,5.2905]
[1777773963956,40.19,78253.99,0.0,0.96804,2e-05,5.29059]
[1777773964830,40.19,78255.07,0.0,0.96807,2e-05,5.28719]
[1777773965837,40.19,78260.06,0.0,0.96819,2e-05,5.27116]
[1777773966173,40.19,78260.06,0.0,0.96819,2e-05,5.27116]
[1777773966336,40.19,78260.06,0.0,0.96819,2e-05,5.27116]
[1777773969866,40.19,78264.0,0.0,0.96828,2e-05,5.25901]
[1777773972904,40.19,78282.11,0.0,0.96871,2e-05,5.20115]
[1777773973220,40.19,78282.11,0.0,0.96871,2e-05,5.20115]
[1777773973909,40.19,78294.73,0.0,0.96901,2e-05,5.16129]
[1777773974916,40.19,78286.25,0.0,0.9688,2e-05,5.18862]
[1777773976422,40.19,78288.0,0.0,0.96884,2e-05,5.18331]
[1777773976930,40.19,78292.52,0.0,0.96895,2e-05,5.16918]
[1777773977938,40.2,78296.06,0.0,0.96903,2e-05,5.15823]
[1777773982973,40.2,78296.66,0.0,0.96903,2e-05,5.15798]
[1777773983979,40.2,78292.17,0.0,0.96892,2e-05,5.17259]
[1777773984987,40.2,78283.24,0.0,0.96871,2e-05,5.20139]
[1777773985994,40.2,78278.92,0.0,0.9686,2e-05,5.21547]
[1777773988417,40.2,78277.63,0.0,0.96857,2e-05,5.22006]
[1777773988582,40.2,78277.63,0.0,0.96857,2e-05,5.22006]
[1777773989015,40.2,78277.48,0.0,0.96856,2e-05,5.22077]
[1777773991601,40.2,78275.71,0.0,0.96853,2e-05,5.22444]
[1777773991834,40.2,78275.71,0.0,0.96853,2e-05,5.22444]
[1777773997071,40.21,78273.48,0.0,0.96847,2e-05,5.23293]
[1777773997484,40.21,78273.48,0.0,0.96847,2e-05,5.23293]
[1777773997576,40.21,78273.48,0.0,0.96847,2e-05,5.23293]
[1777773998078,40.21,78273.42,0.0,0.96847,2e-05,5.23334]
[1777773998970,40.21,78273.42,0.0,0.96847,2e-05,5.23334]
[1777773999082,40.21,78273.42,0.0,0.96847,2e-05,5.23334]
[1777774006133,40.21,78273.61,0.0,0.96846,2e-05,5.23442]
[1777774007254,40.21,78273.58,0.0,0.96846,2e-05,5.23472]
[1777774007334,40.21,78273.58,0.0,0.96846,2e-05,5.23472]
[1777774008800,40.21,78273.58,0.0,0.96846,2e-05,5.23472]
[1777774008833,40.21,78273.58,0.0,0.96846,2e-05,5.23472]
[1777774008843,40.21,78273.58,0.0,0.96846,2e-05,5.23492]
[1777774022246,40.22,78271.16,0.0,0.96838,2e-05,5.24526]
[1777774023919,40.22,78271.16,0.0,0.96838,2e-05,5.24526]
[1777774024082,40.22,78271.16,0.0,0.96838,2e-05,5.24526]
[1777774024180,40.22,78271.16,0.0,0.96838,2e-05,5.2456]
[1777774025702,40.22,78271.16,0.0,0.96838,2e-05,5.2456]
[1777774025831,40.22,78271.16,0.0,0.96838,2e-05,5.2456]
[1777774032317,40.22,78271.16,0.0,0.96837,2e-05,5.24697]
[1777774035687,40.22,78273.18,0.0,0.96841,2e-05,5.24081]
[1777774035832,40.22,78273.18,0.0,0.96841,2e-05,5.24081]
[1777774035932,40.22,78273.95,0.0,0.96843,2e-05,5.2387]
[1777774037580,40.22,78274.25,0.0,0.96844,2e-05,5.23774]
[1777774037832,40.22,78274.25,0.0,0.96844,2e-05,5.23774]
[1777774043394,40.23,78274.18,0.0,0.96842,2e-05,5.23925]
[1777774044651,40.23,78274.18,0.0,0.96842,2e-05,5.23925]
[1777774044829,40.23,78274.18,0.0,0.96842,2e-05,5.23925]
[1777774044929,40.23,78274.18,0.0,0.96842,2e-05,5.23961]
[1777774046434,40.23,78274.18,0.0,0.96842,2e-05,5.23961]
[1777774046583,40.23,78274.18,0.0,0.96842,2e-05,5.23961]
[1777774054471,40.23,78273.59,0.0,0.96841,2e-05,5.24063]
[1777774059115,40.23,78273.14,0.0,0.9684,2e-05,5.24259]
[1777774059216,40.23,78273.14,0.0,0.96839,2e-05,5.24293]
[1777774059326,40.23,78273.14,0.0,0.96839,2e-05,5.24293]
[1777774060938,40.23,78273.14,0.0,0.96839,2e-05,5.24293]
[1777774061086,40.23,78273.14,0.0,0.96839,2e-05,5.24293]
[1777774061178,40.23,78273.78,0.0,0.96841,2e-05,5.24121]
[1777774066555,40.23,78273.43,0.0,0.96839,2e-05,5.24319]
[1777774073604,40.24,78273.18,0.0,0.96838,2e-05,5.24514]
[1777774081659,40.24,78273.51,0.0,0.96838,2e-05,5.24539]
[1777774082587,40.24,78273.51,0.0,0.96838,2e-05,5.24539]
[1777774082834,40.24,78273.51,0.0,0.96838,2e-05,5.24539]
[1777774082930,40.24,78273.08,0.0,0.96836,2e-05,5.24694]
[1777774084756,40.24,78273.08,0.0,0.96836,2e-05,5.24694]
[1777774084828,40.24,78273.08,0.0,0.96836,2e-05,5.24694]
[1777774090723,40.24,78272.95,0.0,0.96835,2e-05,5.24863]
[1777774095758,40.25,78272.57,0.0,0.96834,2e-05,5.25063]
[1777774104821,40.25,78272.59,0.0,0.96833,2e-05,5.25195]
[1777774109463,40.25,78272.67,0.0,0.96833,2e-05,5.25185]
[1777774109579,40.25,78272.67,0.0,0.96833,2e-05,5.25185]
[1777774109614,40.25,78272.67,0.0,0.96832,2e-05,5.25245]
[1777774111634,40.25,78272.67,0.0,0.96832,2e-05,5.25245]
[1777774111831,40.25,78272.67,0.0,0.96832,2e-05,5.25245]
[1777774116698,40.25,78272.52,0.0,0.96833,2e-05,5.25138]
[1777774116828,40.25,78272.52,0.0,0.96833,2e-05,5.25138]
[1777774116905,40.25,78269.85,0.0,0.96826,2e-05,5.26012]
[1777774119108,40.25,78268.28,0.0,0.96822,2e-05,5.26533]
[1777774119334,40.25,78267.71,0.0,0.96821,2e-05,5.26743]
[1777774124961,40.26,78267.02,0.0,0.96819,2e-05,5.27027]
[1777774127804,40.26,78267.02,0.0,0.96819,2e-05,5.27027]
[1777774130110,40.26,78266.98,0.0,0.96818,2e-05,5.27088]
[1777774130340,40.26,78267.32,0.0,0.96819,2e-05,5.27002]
[1777774138053,40.26,78266.92,0.0,0.96817,2e-05,5.27227]
[1777774143089,40.26,78267.6,0.0,0.96818,2e-05,5.27067]
[1777774145090,40.26,78268.24,0.0,0.9682,2e-05,5.26873]
[1777774145328,40.26,78268.48,0.0,0.9682,2e-05,5.26808]
[1777774149131,40.26,78279.19,0.0,0.96846,2e-05,5.23421]
[1777774150138,40.26,78281.47,0.0,0.96851,2e-05,5.22709]
[1777774151427,40.26,78282.22,0.0,0.96852,2e-05,5.22488]
[1777774151580,40.26,78282.22,0.0,0.96852,2e-05,5.22488]
[1777774156180,40.27,78284.59,0.0,0.96857,2e-05,5.21832]
[1777774157201,40.27,78284.59,0.0,0.96857,2e-05,5.21832]
[1777774157331,40.27,78284.54,0.0,0.96857,2e-05,5.2187]
[1777774163229,40.27,78284.79,0.0,0.96857,2e-05,5.21924]
[1777774166131,40.27,78286.75,0.0,0.96861,2e-05,5.21342]
[1777774166330,40.27,78286.75,0.0,0.96861,2e-05,5.21342]
[1777774174305,40.27,78286.35,0.0,0.9686,2e-05,5.21436]
[1777774176489,40.28,78286.04,0.0,0.96859,2e-05,5.21583]
[1777774176577,40.28,78286.04,0.0,0.96859,2e-05,5.21583]
[1777774178334,40.28,78278.18,0.0,0.9684,2e-05,5.24148]
[1777774179340,40.28,78269.8,0.0,0.9682,2e-05,5.26862]
[1777774180534,40.28,78269.17,0.0,0.96818,2e-05,5.27079]
[1777774180586,40.28,78269.17,0.0,0.96818,2e-05,5.27079]
[1777774186390,40.28,78266.88,0.0,0.96812,2e-05,5.27902]
[1777774189182,40.28,78265.98,0.0,0.9681,2e-05,5.28205]
[1777774189331,40.28,78265.98,0.0,0.9681,2e-05,5.28205]
[1777774195452,40.28,78265.13,0.0,0.96807,2e-05,5.28574]
[1777774200488,40.28,78265.24,0.0,0.96807,2e-05,5.28594]
[1777774202940,40.28,78265.27,0.0,0.96807,2e-05,5.28595]
[1777774203082,40.28,78265.27,0.0,0.96807,2e-05,5.28595]
[1777774211565,40.29,78265.06,0.0,0.96805,2e-05,5.28769]
[1777774214878,40.29,78265.2,0.0,0.96806,2e-05,5.28744]
[1777774215083,40.29,78265.2,0.0,0.96806,2e-05,5.28744]
[1777774223339,40.29,78265.2,0.0,0.96805,2e-05,5.28765]
[1777774222642,40.29,78257.42,0.0,0.96786,2e-05,5.31353]
[1777774223582,40.29,78257.42,0.0,0.96786,2e-05,5.31353]
[1777774223649,40.29,78249.41,0.0,0.96767,2e-05,5.33959]
[1777774224655,40.29,78232.7,0.0,0.96726,2e-05,5.39413]
[1777774225663,40.29,78221.34,0.0,0.96698,2e-05,5.43135]
[1777774226670,40.29,78217.68,0.0,0.96689,2e-05,5.44326]
[1777774229634,40.29,78217.94,0.0,0.9669,2e-05,5.44207]
[1777774229840,40.29,78217.94,0.0,0.9669,2e-05,5.44207]
[1777774230698,40.29,78207.5,0.0,0.96664,3e-05,5.47622]
[1777774231705,40.29,78199.18,0.0,0.96645,3e-05,5.50106]
[1777774233959,40.29,78199.04,0.0,0.96644,3e-05,5.50125]
[1777774234328,40.29,78199.04,0.0,0.96644,3e-05,5.50125]
[1777774234726,40.28,78198.05,0.0,0.96642,3e-05,5.50399]
[1777774236641,40.28,78197.79,0.0,0.96642,3e-05,5.50458]
[1777774236831,40.28,78197.79,0.0,0.96642,3e-05,5.50458]
[1777774241793,40.28,78194.48,0.0,0.96635,3e-05,5.51395]
[1777774242640,40.28,78194.48,0.0,0.96635,3e-05,5.51395]
[1777774242833,40.28,78194.48,0.0,0.96635,3e-05,5.51395]
[1777774247873,40.28,78192.92,0.0,0.96632,3e-05,5.5174]
[1777774249776,40.28,78193.33,0.0,0.96633,3e-05,5.51575]
[1777774249831,40.28,78193.33,0.0,0.96633,3e-05,5.51575]
[1777774250340,40.28,78193.33,0.0,0.96633,3e-05,5.51575]
[1777774250358,40.27,78193.3,0.0,0.96634,3e-05,5.51528]
[1777774255929,40.27,78192.04,0.0,0.96632,3e-05,5.51808]
[1777774257782,40.27,78192.04,0.0,0.96632,3e-05,5.51808]
[1777774257835,40.27,78192.04,0.0,0.96632,3e-05,5.51808]
[1777774263985,40.27,78192.62,0.0,0.96635,3e-05,5.51394]
[1777774269844,40.26,78192.58,0.0,0.96635,3e-05,5.51301]
[1777774270083,40.26,78192.58,0.0,0.96635,3e-05,5.51301]
[1777774271938,40.26,78192.58,0.0,0.96636,3e-05,5.51223]
[1777774272085,40.26,78192.58,0.0,0.96636,3e-05,5.51223]
[1777774272186,40.26,78192.51,0.0,0.96636,3e-05,5.51194]
[1777774279092,40.26,78192.51,0.0,0.96637,3e-05,5.51041]
[1777774285135,40.25,78192.37,0.0,0.96638,3e-05,5.50937]
[1777774286898,40.25,78192.62,0.0,0.96639,3e-05,5.5083]
[1777774287084,40.25,78192.62,0.0,0.96639,3e-05,5.5083]
[1777774292187,40.25,78192.94,0.0,0.96642,3e-05,5.50302]
[1777774297222,40.25,78192.9,0.0,0.96643,3e-05,5.50199]
[1777774305278,40.24,78191.83,0.0,0.96642,3e-05,5.50374]
[1777774311320,40.24,78192.45,0.0,0.96644,3e-05,5.50032]
[1777774313804,40.24,78192.38,0.0,0.96644,3e-05,5.50011]
[1777774313828,40.24,78192.38,0.0,0.96644,3e-05,5.50011]
[1777774315678,40.24,78192.3,0.0,0.96644,3e-05,5.50015]
[1777774315831,40.24,78192.3,0.0,0.96644,3e-05,5.50015]
[1777774315923,40.24,78192.3,0.0,0.96645,3e-05,5.49993]
[1777774321390,40.24,78192.82,0.0,0.96647,3e-05,5.4969]
[1777774328439,40.23,78193.2,0.0,0.96649,3e-05,5.49416]
[1777774333474,40.23,78192.91,0.0,0.96649,3e-05,5.49409]
[1777774333845,40.23,78192.91,0.0,0.96649,3e-05,5.49409]
[1777774334078,40.23,78192.91,0.0,0.96649,3e-05,5.49409]
[1777774344550,40.22,78192.88,0.0,0.96651,3e-05,5.49194]
[1777774349585,40.22,78193.47,0.0,0.96653,3e-05,5.48898]
[1777774350773,40.22,78193.47,0.0,0.96653,3e-05,5.48898]
[1777774350833,40.22,78193.47,0.0,0.96653,3e-05,5.48898]
[1777774353293,40.22,78193.82,0.0,0.96655,3e-05,5.48491]
[1777774353328,40.22,78193.82,0.0,0.96655,3e-05,5.48491]
[1777774353394,40.22,78193.82,0.0,0.96656,3e-05,5.48453]
[1777774358132,40.22,78193.64,0.0,0.96656,3e-05,5.48456]
[1777774358334,40.22,78193.64,0.0,0.96656,3e-05,5.48456]
[1777774363684,40.22,78192.28,0.0,0.96653,3e-05,5.48772]
[1777774365025,40.22,78192.28,0.0,0.96653,3e-05,5.48772]
[1777774365084,40.22,78192.28,0.0,0.96653,3e-05,5.48772]
[1777774366705,40.22,78183.45,0.0,0.96631,3e-05,5.51651]
[1777774368559,40.21,78183.12,0.0,0.96631,3e-05,5.51737]
[1777774368580,40.21,78183.12,0.0,0.96631,3e-05,5.51737]
[1777774368719,40.21,78182.76,0.0,0.9663,3e-05,5.51833]
[1777774373713,40.21,78182.22,0.0,0.96629,3e-05,5.51917]
[1777774373835,40.21,78182.22,0.0,0.96629,3e-05,5.51917]
[1777774376058,40.21,78181.97,0.0,0.96629,3e-05,5.51976]
[1777774376116,40.21,78158.74,0.0,0.9657,3e-05,5.59718]
[1777774376774,40.21,78157.67,0.0,0.96568,3e-05,5.60042]
[1777774379153,40.21,78155.44,0.0,0.96562,3e-05,5.60756]
[1777774384831,40.2,78153.17,0.0,0.96558,3e-05,5.61252]
[1777774388254,40.2,78153.7,0.0,0.9656,3e-05,5.60992]
[1777774388328,40.2,78153.7,0.0,0.9656,3e-05,5.60992]
[1777774388430,40.2,78154.11,0.0,0.96562,3e-05,5.60772]
[1777774390873,40.2,78141.19,0.0,0.96529,3e-05,5.65062]
[1777774392273,40.2,78141.19,0.0,0.96529,3e-05,5.65062]
[1777774392328,40.2,78141.19,0.0,0.96529,3e-05,5.65062]
[1777774392374,40.2,78138.23,0.0,0.96522,3e-05,5.65968]
[1777774397623,40.19,78135.97,0.0,0.96518,3e-05,5.66531]
[1777774397831,40.19,78135.97,0.0,0.96518,3e-05,5.66531]
[1777774401355,40.19,78137.37,0.0,0.96522,3e-05,5.65951]
[1777774401578,40.19,78137.37,0.0,0.96522,3e-05,5.65951]
[1777774401360,40.18,78142.84,0.0,0.96538,3e-05,5.63942]
[1777774402243,40.18,78142.84,0.0,0.96538,3e-05,5.63942]
[1777774402337,40.18,78142.84,0.0,0.96538,3e-05,5.63942]
[1777774402344,40.18,78143.59,0.0,0.9654,3e-05,5.6364]
[1777774407992,40.18,78144.66,0.0,0.96545,3e-05,5.63039]
[1777774411781,40.18,78142.04,0.0,0.9654,3e-05,5.63528]
[1777774411830,40.18,78142.04,0.0,0.9654,3e-05,5.63528]
[1777774415159,40.17,78135.73,0.0,0.96525,3e-05,5.65517]
[1777774415530,40.17,78135.73,0.0,0.96525,3e-05,5.65517]
[1777774415582,40.17,78135.73,0.0,0.96525,3e-05,5.65517]
[1777774415569,40.17,78135.68,0.0,0.96526,3e-05,5.6543]
[1777774417056,40.17,78121.01,0.0,0.96488,3e-05,5.70377]
[1777774418062,40.17,78122.99,0.0,0.96493,3e-05,5.6964]
[1777774423096,40.16,78122.75,0.0,0.96495,3e-05,5.69424]
[1777774428132,40.15,78127.86,0.0,0.96511,3e-05,5.67392]
[1777774428847,40.15,78127.86,0.0,0.96511,3e-05,5.67392]
[1777774430146,40.15,78134.35,0.0,0.96528,3e-05,5.65076]
[1777774432160,40.15,78138.99,0.0,0.96541,3e-05,5.63397]
[1777774433673,40.15,78139.55,0.0,0.96543,3e-05,5.63159]
[1777774433829,40.15,78139.55,0.0,0.96543,3e-05,5.63159]
[1777774434144,40.15,78139.55,0.0,0.96543,3e-05,5.63112]
[1777774436188,40.15,78148.56,0.0,0.96567,3e-05,5.59969]
[1777774438202,40.14,78150.74,0.0,0.96573,3e-05,5.59144]
[1777774440215,40.14,78156.56,0.0,0.96589,3e-05,5.57102]
[1777774445436,40.14,78155.76,0.0,0.96588,3e-05,5.5722]
[1777774450805,40.13,78156.21,0.0,0.96591,3e-05,5.56854]
[1777774450831,40.13,78156.21,0.0,0.96591,3e-05,5.56854]
[1777774454739,40.13,78160.5,0.0,0.96603,3e-05,5.55281]
[1777774454848,40.13,78160.5,0.0,0.96603,3e-05,5.55281]
[1777774455324,40.13,78162.4,0.0,0.96608,3e-05,5.54582]
[1777774457338,40.13,78171.68,0.0,0.96632,3e-05,5.51445]
[1777774459352,40.13,78173.46,0.0,0.96637,3e-05,5.50778]
[1777774459783,40.13,78173.46,0.0,0.96637,3e-05,5.50778]
[1777774459827,40.13,78173.46,0.0,0.96637,3e-05,5.50778]
[1777774460395,40.13,78173.46,0.0,0.96637,3e-05,5.50756]
[1777774463380,40.13,78179.09,0.0,0.96652,3e-05,5.48813]
[1777774464831,40.12,78179.16,0.0,0.96652,3e-05,5.48771]
[1777774467397,40.12,78179.44,0.0,0.96653,3e-05,5.48641]
[1777774467580,40.12,78179.44,0.0,0.96653,3e-05,5.48641]
[1777774467408,40.12,78180.77,0.0,0.96657,3e-05,5.4818]
[1777774476472,40.12,78179.06,0.0,0.96655,3e-05,5.48343]
[1777774477296,40.12,78179.06,0.0,0.96655,3e-05,5.48343]
[1777774482518,40.12,78182.68,0.0,0.96665,3e-05,5.47049]
[1777774487553,40.12,78180.74,0.0,0.9666,3e-05,5.47626]
[1777774493595,40.11,78181.11,0.0,0.96662,3e-05,5.47418]
[1777774494732,40.11,78181.04,0.0,0.96662,3e-05,5.47428]
[1777774494834,40.11,78181.04,0.0,0.96662,3e-05,5.47428]
[1777774496616,40.11,78182.99,0.0,0.96667,3e-05,5.46752]
[1777774501651,40.11,78185.83,0.0,0.96674,3e-05,5.45751]
[1777774507693,40.11,78187.54,0.0,0.96679,3e-05,5.45121]
[1777774512728,40.11,78188.41,0.0,0.96682,3e-05,5.44788]
[1777774518770,40.11,78188.48,0.0,0.96682,3e-05,5.4471]
[1777774523806,40.11,78188.69,0.0,0.96683,3e-05,5.44594]
[1777774528841,40.11,78188.25,0.0,0.96682,3e-05,5.44692]
[1777774533876,40.11,78185.73,0.0,0.96678,3e-05,5.45229]
[1777774540925,40.1,78185.51,0.0,0.96678,3e-05,5.4523]
[1777774545959,40.1,78185.58,0.0,0.96678,3e-05,5.45155]
[1777774550995,40.1,78188.19,0.0,0.96685,3e-05,5.44238]
[1777774556030,40.1,78190.79,0.0,0.96692,2e-05,5.43338]
[1777774561065,40.1,78189.61,0.0,0.96689,2e-05,5.43693]
[1777774566099,40.1,78190.31,0.0,0.96691,2e-05,5.43424]
[1777774571135,40.1,78190.83,0.0,0.96693,2e-05,5.43217]
[1777774576170,40.1,78191.01,0.0,0.96694,2e-05,5.43124]
[1777774582213,40.1,78190.98,0.0,0.96694,2e-05,5.43095]
[1777774587248,40.1,78192.19,0.0,0.96697,2e-05,5.42663]
[1777774592283,40.1,78192.16,0.0,0.96699,2e-05,5.42393]
[1777774597318,40.09,78189.53,0.0,0.96692,2e-05,5.4323]
[1777774602353,40.09,78189.47,0.0,0.96692,2e-05,5.43214]
[1777774607387,40.09,78189.76,0.0,0.96693,2e-05,5.43084]
[1777774612424,40.09,78189.26,0.0,0.96692,2e-05,5.43214]
[1777774617458,40.09,78189.4,0.0,0.96693,2e-05,5.43131]
[1777774622494,40.09,78189.22,0.0,0.96693,2e-05,5.43153]
[1777774628536,40.09,78189.19,0.0,0.96693,2e-05,5.4311]
[1777774633571,40.09,78187.03,0.0,0.96688,3e-05,5.43787]
[1777774637599,40.09,78179.75,0.0,0.9667,3e-05,5.46166]
[1777774642634,40.09,78179.01,0.0,0.96669,3e-05,5.46345]
[1777774647669,40.09,78178.12,0.0,0.96667,3e-05,5.46572]
[1777774650690,40.08,78169.8,0.0,0.96646,3e-05,5.49301]
[1777774651697,40.08,78160.71,0.0,0.96625,3e-05,5.52068]
[1777774652704,40.08,78154.98,0.0,0.9661,3e-05,5.53966]
[1777774652881,40.08,78154.98,0.0,0.9661,3e-05,5.53966]
[1777774653711,40.08,78148.03,0.0,0.96593,3e-05,5.56276]
[1777774655725,40.08,78160.01,0.0,0.96624,3e-05,5.52187]
[1777774656708,40.08,78160.01,0.0,0.96624,3e-05,5.52187]
[1777774656732,40.08,78162.31,0.0,0.9663,3e-05,5.51391]
[1777774659754,40.08,78154.58,0.0,0.96611,3e-05,5.53907]
[1777774662838,40.08,78154.12,0.0,0.9661,3e-05,5.54001]
[1777774668632,40.07,78154.98,0.0,0.96614,3e-05,5.5352]
[1777774668834,40.07,78154.98,0.0,0.96614,3e-05,5.5352]
[1777774668819,40.07,78154.85,0.0,0.96614,3e-05,5.53532]
[1777774674861,40.07,78154.79,0.0,0.96615,3e-05,5.53361]
[1777774676831,40.07,78154.79,0.0,0.96615,3e-05,5.53361]
[1777774678105,40.07,78154.14,0.0,0.96614,3e-05,5.53515]
[1777774678339,40.07,78154.14,0.0,0.96614,3e-05,5.53515]
[1777774678439,40.07,78154.16,0.0,0.96614,3e-05,5.53476]
[1777774685160,40.06,78154.71,0.0,0.96617,3e-05,5.53131]
[1777774685328,40.06,78154.71,0.0,0.96617,3e-05,5.53131]
[1777774690973,40.06,78153.16,0.0,0.96615,3e-05,5.53398]
[1777774697016,40.05,78152.88,0.0,0.96615,3e-05,5.533]
[1777774702051,40.05,78152.88,0.0,0.96616,3e-05,5.53142]
[1777774706576,40.05,78150.63,0.0,0.96611,3e-05,5.53802]
[1777774706832,40.05,78150.63,0.0,0.96611,3e-05,5.53802]
[1777774706677,40.05,78150.82,0.0,0.96612,3e-05,5.53673]
[1777774707812,40.05,78150.82,0.0,0.96612,3e-05,5.53673]
[1777774707827,40.05,78150.82,0.0,0.96612,3e-05,5.53673]
[1777774714135,40.04,78150.75,0.0,0.96615,3e-05,5.53216]
[1777774719170,40.04,78148.49,0.0,0.96611,3e-05,5.53814]
[1777774720929,40.04,78148.64,0.0,0.96611,3e-05,5.53731]
[1777774721085,40.04,78148.64,0.0,0.96611,3e-05,5.53731]
[1777774721890,40.04,78148.64,0.0,0.96611,3e-05,5.53731]
[1777774721100,40.04,78148.64,0.0,0.96612,3e-05,5.53698]
[1777774722078,40.04,78148.64,0.0,0.96612,3e-05,5.53698]
[1777774729408,40.03,78149.35,0.0,0.96615,3e-05,5.53297]
[1777774732261,40.03,78143.26,0.0,0.96601,3e-05,5.55152]
[1777774734381,40.03,78139.94,0.0,0.96592,3e-05,5.56236]
[1777774740318,40.02,78134.21,0.0,0.9658,3e-05,5.57902]
[1777774742281,40.02,78134.21,0.0,0.9658,3e-05,5.57902]
[1777774742327,40.02,78134.21,0.0,0.9658,3e-05,5.57902]
[1777774744351,40.02,78127.92,0.0,0.96565,3e-05,5.5987]
[1777774747347,40.02,78127.2,0.0,0.96563,3e-05,5.60028]
[1777774747582,40.02,78127.2,0.0,0.96563,3e-05,5.60028]
[1777774747681,40.01,78127.16,0.0,0.96564,3e-05,5.59955]
[1777774749078,40.01,78127.22,0.0,0.96564,3e-05,5.59935]
[1777774749326,40.01,78127.22,0.0,0.96564,3e-05,5.59935]
[1777774754421,40.01,78129.08,0.0,0.9657,3e-05,5.59148]
[1777774755428,40.01,78135.49,0.0,0.96587,3e-05,5.56938]
[1777774756446,40.01,78135.49,0.0,0.96587,3e-05,5.56938]
[1777774756578,40.01,78135.49,0.0,0.96587,3e-05,5.56938]
[1777774756679,40.01,78136.38,0.0,0.9659,3e-05,5.56563]
[1777774757108,40.01,78136.38,0.0,0.9659,3e-05,5.56563]
[1777774757332,40.01,78136.38,0.0,0.9659,3e-05,5.56563]
[1777774762477,40.0,78135.8,0.0,0.9659,3e-05,5.56579]
[1777774764867,40.0,78135.91,0.0,0.9659,3e-05,5.56506]
[1777774764931,40.0,78136.24,0.0,0.96591,3e-05,5.56322]
[1777774765081,40.0,78136.24,0.0,0.96591,3e-05,5.56322]
[1777774765628,40.0,78136.24,0.0,0.96591,3e-05,5.56322]
[1777774765831,40.0,78136.24,0.0,0.96591,3e-05,5.56322]
[1777774771539,40.0,78138.45,0.0,0.966,3e-05,5.55114]
[1777774776575,39.99,78125.61,0.0,0.96568,3e-05,5.59285]
[1777774778589,39.99,78124.91,0.0,0.96567,3e-05,5.59448]
[1777774779002,39.99,78124.91,0.0,0.96567,3e-05,5.59448]
[1777774779080,39.99,78124.91,0.0,0.96567,3e-05,5.59448]
[1777774779898,39.99,78124.91,0.0,0.96567,3e-05,5.59448]
[1777774779931,39.99,78124.84,0.0,0.96568,3e-05,5.5939]
[1777774780081,39.99,78124.84,0.0,0.96568,3e-05,5.5939]
[1777774785639,39.98,78122.55,0.0,0.96563,3e-05,5.59961]
[1777774792688,39.98,78120.61,0.0,0.9656,3e-05,5.60332]
[1777774796228,39.98,78118.38,0.0,0.96556,3e-05,5.60924]
[1777774796329,39.98,78118.38,0.0,0.96556,3e-05,5.60924]
[1777774796926,39.98,78118.38,0.0,0.96556,3e-05,5.60924]
[1777774796930,39.97,78118.41,0.0,0.96556,3e-05,5.60871]
[1777774797080,39.97,78118.41,0.0,0.96556,3e-05,5.60871]
[1777774800747,39.97,78126.71,0.0,0.96579,3e-05,5.57931]
[1777774802762,39.97,78128.19,0.0,0.96583,3e-05,5.57352]
[1777774803679,39.97,78128.19,0.0,0.96583,3e-05,5.57352]
[1777774803829,39.97,78128.19,0.0,0.96583,3e-05,5.57352]
[1777774803930,39.97,78127.49,0.0,0.96582,3e-05,5.57519]
[1777774804384,39.97,78127.49,0.0,0.96582,3e-05,5.57519]
[1777774804585,39.97,78127.49,0.0,0.96582,3e-05,5.57519]
[1777774809811,39.96,78130.56,0.0,0.96591,3e-05,5.56275]
[1777774811824,39.96,78138.36,0.0,0.96612,3e-05,5.53578]
[1777774814594,39.96,78136.39,0.0,0.96607,3e-05,5.54184]
[1777774814837,39.96,78136.39,0.0,0.96607,3e-05,5.54184]
[1777774814846,39.96,78136.36,0.0,0.96607,3e-05,5.54165]
[1777774815325,39.96,78136.36,0.0,0.96607,3e-05,5.54165]
[1777774815581,39.96,78136.36,0.0,0.96607,3e-05,5.54165]
[1777774820888,39.96,78134.3,0.0,0.96603,3e-05,5.54681]
[1777774823934,39.95,78132.88,0.0,0.966,3e-05,5.55099]
[1777774823969,39.95,78130.21,0.0,0.96593,3e-05,5.5597]
[1777774824083,39.95,78130.21,0.0,0.96593,3e-05,5.5597]
[1777774824556,39.95,78130.21,0.0,0.96593,3e-05,5.5597]
[1777774824581,39.95,78130.21,0.0,0.96593,3e-05,5.5597]
[1777774829951,39.95,78130.52,0.0,0.96596,3e-05,5.55671]
[1777774835993,39.95,78126.64,0.0,0.96588,3e-05,5.5654]
[1777774839051,39.94,78123.51,0.0,0.96581,3e-05,5.57497]
[1777774839078,39.94,78123.51,0.0,0.96581,3e-05,5.57497]
[1777774839704,39.94,78123.51,0.0,0.96581,3e-05,5.57497]
[1777774839831,39.94,78123.51,0.0,0.96581,3e-05,5.57497]
[1777774840022,39.94,78123.48,0.0,0.96581,3e-05,5.57472]
[1777774845057,39.94,78122.62,0.0,0.9658,3e-05,5.57591]
[1777774850092,39.94,78124.01,0.0,0.96585,3e-05,5.56953]
[1777774852974,39.93,78123.88,0.0,0.96585,3e-05,5.56964]
[1777774853080,39.93,78123.88,0.0,0.96585,3e-05,5.56964]
[1777774853414,39.93,78123.88,0.0,0.96585,3e-05,5.56964]
[1777774853583,39.93,78123.88,0.0,0.96585,3e-05,5.56964]
[1777774853677,39.93,78123.72,0.0,0.96585,3e-05,5.56953]
[1777774859155,39.93,78125.9,0.0,0.96592,3e-05,5.56025]
[1777774861648,39.93,78127.46,0.0,0.96596,3e-05,5.55467]
[1777774861831,39.93,78127.46,0.0,0.96596,3e-05,5.55467]
[1777774861930,39.93,78127.71,0.0,0.96598,3e-05,5.55325]
[1777774862261,39.93,78127.71,0.0,0.96598,3e-05,5.55325]
[1777774862326,39.93,78127.71,0.0,0.96598,3e-05,5.55325]
[1777774868218,39.92,78127.53,0.0,0.96598,3e-05,5.55212]
[1777774873253,39.92,78127.21,0.0,0.96599,3e-05,5.55177]
[1777774878288,39.92,78127.11,0.0,0.96599,3e-05,5.5507]
[1777774879130,39.92,78127.11,0.0,0.96599,3e-05,5.5507]
[1777774879335,39.92,78127.11,0.0,0.96599,3e-05,5.5507]
[1777774879730,39.92,78127.11,0.0,0.96599,3e-05,5.5507]
[1777774879830,39.92,78127.11,0.0,0.96599,3e-05,5.5507]
[1777774879928,39.92,78127.11,0.0,0.966,3e-05,5.55014]
[1777774885337,39.91,78125.6,0.0,0.96597,3e-05,5.55383]
[1777774892386,39.91,78125.04,0.0,0.96599,3e-05,5.55121]
[1777774893529,39.91,78125.04,0.0,0.96599,3e-05,5.55121]
[1777774893588,39.91,78125.04,0.0,0.96599,3e-05,5.55121]
[1777774893631,39.91,78124.98,0.0,0.96599,3e-05,5.55113]
[1777774894302,39.91,78124.98,0.0,0.96599,3e-05,5.55113]
[1777774894330,39.91,78124.98,0.0,0.96599,3e-05,5.55113]
[1777774899435,39.9,78123.03,0.0,0.96595,3e-05,5.55605]
[1777774901310,39.9,78123.92,0.0,0.96597,3e-05,5.55276]
[1777774901332,39.9,78123.92,0.0,0.96597,3e-05,5.55276]
[1777774901448,39.9,78123.21,0.0,0.96596,3e-05,5.55488]
[1777774902140,39.9,78123.21,0.0,0.96596,3e-05,5.55488]
[1777774902336,39.9,78123.21,0.0,0.96596,3e-05,5.55488]
[1777774907278,39.9,78126.5,0.0,0.96605,3e-05,5.54237]
[1777774907328,39.9,78126.5,0.0,0.96605,3e-05,5.54237]
[1777774907490,39.9,78126.53,0.0,0.96605,3e-05,5.54201]
[1777774908173,39.9,78126.53,0.0,0.96605,3e-05,5.54201]
[1777774908334,39.9,78126.53,0.0,0.96605,3e-05,5.54201]
[1777774915547,39.89,78127.11,0.0,0.96608,3e-05,5.53801]
[1777774921589,39.89,78126.81,0.0,0.96609,3e-05,5.53752]
[1777774924213,39.89,78126.46,0.0,0.96608,3e-05,5.5382]
[1777774924329,39.89,78126.46,0.0,0.96608,3e-05,5.5382]
[1777774924946,39.89,78126.46,0.0,0.96608,3e-05,5.5382]
[1777774925085,39.89,78126.46,0.0,0.96608,3e-05,5.5382]
[1777774925040,39.89,78126.77,0.0,0.96609,3e-05,5.53665]
[1777774931659,39.89,78126.69,0.0,0.9661,3e-05,5.53544]
[1777774936694,39.88,78126.48,0.0,0.96611,3e-05,5.53493]
[1777774944750,39.88,78126.58,0.0,0.96612,3e-05,5.53266]
[1777774949784,39.88,78125.97,0.0,0.96612,3e-05,5.53353]
[1777774950792,39.88,78119.61,0.0,0.96596,3e-05,5.55479]
[1777774952661,39.88,78118.39,0.0,0.96594,3e-05,5.55614]
[1777774952831,39.88,78118.39,0.0,0.96594,3e-05,5.55614]
[1777774952932,39.87,78115.56,0.0,0.96587,3e-05,5.56517]
[1777774953564,39.87,78115.56,0.0,0.96587,3e-05,5.56517]
[1777774953578,39.87,78115.56,0.0,0.96587,3e-05,5.56517]
[1777774958849,39.87,78115.69,0.0,0.96589,3e-05,5.56327]
[1777774963883,39.87,78116.55,0.0,0.96592,3e-05,5.55863]
[1777774966268,39.87,78116.05,0.0,0.96591,3e-05,5.55977]
[1777774966328,39.87,78116.05,0.0,0.96591,3e-05,5.55977]
[1777774967142,39.87,78116.05,0.0,0.96591,3e-05,5.55977]
[1777774966905,39.86,78116.21,0.0,0.96592,3e-05,5.55895]
[1777774967330,39.86,78116.21,0.0,0.96592,3e-05,5.55895]
[1777774973954,39.86,78115.64,0.0,0.96592,3e-05,5.55894]
[1777774978988,39.86,78116.09,0.0,0.96594,3e-05,5.55606]
[1777774981909,39.86,78114.61,0.0,0.96591,3e-05,5.56053]
[1777774982089,39.86,78114.61,0.0,0.96591,3e-05,5.56053]
[1777774982010,39.86,78115.49,0.0,0.96593,3e-05,5.55727]
[1777774983051,39.86,78115.49,0.0,0.96593,3e-05,5.55727]
[1777774983086,39.86,78115.49,0.0,0.96593,3e-05,5.55727]
[1777774983152,39.86,78114.66,0.0,0.96591,3e-05,5.55981]
[1777774990077,39.85,78114.56,0.0,0.96592,3e-05,5.55825]
[1777774995112,39.85,78114.66,0.0,0.96594,3e-05,5.55657]
[1777775000147,39.85,78115.04,0.0,0.96595,3e-05,5.55397]
[1777775005182,39.84,78114.43,0.0,0.96595,3e-05,5.55474]
[1777775010217,39.84,78114.53,0.0,0.96596,3e-05,5.5531]
[1777775016258,39.84,78114.4,0.0,0.96598,3e-05,5.54948]
[1777775021296,39.83,78114.51,0.0,0.966,3e-05,5.54787]
[1777775025791,39.83,78113.55,0.0,0.96598,3e-05,5.55038]
[1777775025836,39.83,78113.55,0.0,0.96598,3e-05,5.55038]
[1777775025934,39.83,78113.51,0.0,0.96598,3e-05,5.55002]
[1777775026910,39.83,78113.51,0.0,0.96598,3e-05,5.55002]
[1777775027082,39.83,78113.51,0.0,0.96598,3e-05,5.55002]
[1777775036402,39.83,78113.03,0.0,0.96598,3e-05,5.54919]
[1777775041436,39.82,78109.06,0.0,0.96589,3e-05,5.56143]
[1777775042705,39.82,78109.06,0.0,0.96589,3e-05,5.56143]
[1777775042828,39.82,78109.06,0.0,0.96589,3e-05,5.56143]
[1777775042911,39.82,78108.75,0.0,0.96589,3e-05,5.56221]
[1777775043975,39.82,78108.75,0.0,0.96589,3e-05,5.56221]
[1777775044084,39.82,78108.75,0.0,0.96589,3e-05,5.56221]
[1777775049493,39.82,78108.75,0.0,0.9659,3e-05,5.56038]
[1777775056541,39.81,78109.0,0.0,0.96592,3e-05,5.55776]
[1777775061577,39.81,78109.14,0.0,0.96593,3e-05,5.55606]
[1777775064402,39.81,78109.82,0.0,0.96595,3e-05,5.55328]
[1777775064584,39.81,78109.82,0.0,0.96595,3e-05,5.55328]
[1777775064598,39.81,78109.74,0.0,0.96595,3e-05,5.55331]
[1777775065420,39.81,78109.74,0.0,0.96595,3e-05,5.55331]
[1777775065580,39.81,78109.74,0.0,0.96595,3e-05,5.55331]
[1777775067619,39.81,78113.97,0.0,0.96607,3e-05,5.53829]
[1777775074244,39.81,78113.94,0.0,0.96609,3e-05,5.53502]
[1777775074328,39.81,78112.98,0.0,0.96606,3e-05,5.53786]
[1777775075198,39.81,78112.98,0.0,0.96606,3e-05,5.53786]
[1777775074668,39.81,78113.8,0.0,0.96609,3e-05,5.53488]
[1777775075333,39.81,78113.8,0.0,0.96609,3e-05,5.53488]
[1777775082724,39.8,78114.1,0.0,0.96611,3e-05,5.53225]
[1777775084738,39.8,78118.99,0.0,0.96624,3e-05,5.51533]
[1777775085619,39.8,78118.99,0.0,0.96624,3e-05,5.51533]
[1777775085827,39.8,78118.99,0.0,0.96624,3e-05,5.51533]
[1777775085861,39.8,78119.67,0.0,0.96625,3e-05,5.51286]
[1777775086922,39.8,78119.67,0.0,0.96625,3e-05,5.51286]
[1777775087082,39.8,78119.67,0.0,0.96625,3e-05,5.51286]
[1777775093221,39.8,78119.7,0.0,0.96626,3e-05,5.51226]
[1777775093334,39.8,78121.3,0.0,0.9663,3e-05,5.50619]
[1777775093801,39.8,78121.95,0.0,0.96632,3e-05,5.50384]
[1777775094527,39.8,78121.95,0.0,0.96632,3e-05,5.50384]
[1777775094578,39.8,78121.95,0.0,0.96632,3e-05,5.50384]
[1777775096823,39.8,78118.79,0.0,0.96625,3e-05,5.51403]
[1777775101721,39.8,78118.79,0.0,0.96625,3e-05,5.51403]
[1777775101862,39.8,78118.79,0.0,0.96625,3e-05,5.51403]
[1777775101917,39.79,78118.81,0.0,0.96625,3e-05,5.51309]
[1777775102996,39.79,78118.81,0.0,0.96625,3e-05,5.51309]
[1777775103079,39.79,78118.81,0.0,0.96625,3e-05,5.51309]
[1777775109771,39.79,78118.74,0.0,0.96626,3e-05,5.51262]
[1777775109828,39.79,78118.74,0.0,0.96626,3e-05,5.51262]
[1777775109913,39.79,78117.04,0.0,0.96622,3e-05,5.51764]
[1777775111213,39.79,78117.04,0.0,0.96622,3e-05,5.51764]
[1777775111333,39.79,78117.09,0.0,0.96622,3e-05,5.5171]
[1777775116963,39.79,78115.63,0.0,0.96619,3e-05,5.52108]
[1777775117508,39.79,78115.63,0.0,0.96619,3e-05,5.52108]
[1777775117578,39.79,78115.63,0.0,0.96619,3e-05,5.52108]
[1777775117972,39.79,78114.83,0.0,0.96617,3e-05,5.52359]
[1777775119094,39.79,78114.83,0.0,0.96617,3e-05,5.52359]
[1777775119331,39.79,78114.67,0.0,0.96617,3e-05,5.52373]
[1777775123496,39.79,78113.43,0.0,0.96614,3e-05,5.5273]
[1777775123580,39.79,78113.43,0.0,0.96614,3e-05,5.5273]
[1777775128257,39.78,78113.36,0.0,0.96615,3e-05,5.5269]
[1777775128326,39.78,78113.32,0.0,0.96615,3e-05,5.52662]
[1777775128358,39.78,78113.32,0.0,0.96615,3e-05,5.52641]
[1777775132004,39.78,78113.32,0.0,0.96615,3e-05,5.52641]
[1777775132079,39.78,78113.32,0.0,0.96615,3e-05,5.52641]
[1777775136289,39.78,78113.51,0.0,0.96618,3e-05,5.52199]
[1777775136328,39.78,78113.51,0.0,0.96618,3e-05,5.52199]
[1777775136391,39.78,78113.51,0.0,0.96618,3e-05,5.52157]
[1777775142140,39.78,78113.48,0.0,0.96618,3e-05,5.52194]
[1777775148182,39.78,78113.3,0.0,0.96616,3e-05,5.52426]
[1777775150281,39.78,78113.26,0.0,0.96616,3e-05,5.52467]
[1777775152191,39.78,78112.79,0.0,0.96614,3e-05,5.52654]
[1777775152328,39.78,78112.79,0.0,0.96614,3e-05,5.52654]
[1777775154078,39.79,78112.99,0.0,0.96614,3e-05,5.52668]
[1777775154133,39.79,78112.99,0.0,0.96614,3e-05,5.52695]
[1777775162280,39.79,78112.59,0.0,0.96612,3e-05,5.53045]
[1777775166014,39.79,78112.77,0.0,0.96611,3e-05,5.53063]
[1777775166086,39.79,78112.77,0.0,0.96611,3e-05,5.53063]
[1777775171343,39.8,78113.16,0.0,0.96611,3e-05,5.53086]
[1777775179425,39.8,78112.92,0.0,0.96609,3e-05,5.53371]
[1777775184461,39.8,78112.78,0.0,0.96608,3e-05,5.53542]
[1777775189496,39.8,78113.04,0.0,0.96609,3e-05,5.53377]
[1777775194531,39.8,78113.1,0.0,0.96612,3e-05,5.52978]
[1777775197557,39.8,78112.55,0.0,0.9661,3e-05,5.53139]
[1777775197583,39.8,78112.55,0.0,0.9661,3e-05,5.53139]
[1777775198081,39.8,78112.55,0.0,0.9661,3e-05,5.53139]
[1777775198158,39.8,78112.55,0.0,0.96611,3e-05,5.53064]
[1777775204601,39.8,78112.71,0.0,0.96612,3e-05,5.52962]
[1777775211649,39.8,78113.0,0.0,0.96611,3e-05,5.53039]
[1777775213140,39.8,78113.0,0.0,0.96611,3e-05,5.53039]
[1777775213327,39.8,78113.0,0.0,0.96611,3e-05,5.53039]
[1777775219706,39.8,78112.88,0.0,0.96609,3e-05,5.53275]
[1777775229777,39.81,78112.67,0.0,0.96607,3e-05,5.53584]
[1777775231353,39.81,78112.67,0.0,0.96607,3e-05,5.53584]
[1777775231581,39.81,78112.67,0.0,0.96607,3e-05,5.5363]
[1777775232408,39.81,78112.67,0.0,0.96607,3e-05,5.5363]
[1777775232582,39.81,78112.61,0.0,0.96607,3e-05,5.53651]
[1777775232798,39.81,78113.95,0.0,0.9661,3e-05,5.5322]
[1777775235087,39.81,78115.7,0.0,0.96614,3e-05,5.52652]
[1777775235327,39.81,78115.7,0.0,0.96614,3e-05,5.52652]
[1777775235428,39.82,78121.77,0.0,0.96628,3e-05,5.50906]
[1777775238438,39.83,78115.03,0.0,0.96606,3e-05,5.5373]
[1777775238577,39.83,78115.03,0.0,0.96606,3e-05,5.5373]
[1777775238956,39.83,78115.03,0.0,0.96606,3e-05,5.5373]
[1777775239082,39.83,78115.03,0.0,0.96606,3e-05,5.5373]
[1777775239168,39.84,78114.64,0.0,0.96602,3e-05,5.54303]
[1777775244883,39.86,78112.57,0.0,0.96589,3e-05,5.55962]
[1777775249917,39.88,78112.64,0.0,0.96582,3e-05,5.56962]
[1777775251673,39.88,78112.64,0.0,0.96582,3e-05,5.56962]
[1777775251828,39.88,78112.64,0.0,0.96582,3e-05,5.56962]
[1777775253624,39.9,78113.25,0.0,0.9658,3e-05,5.57127]
[1777775253826,39.9,78113.25,0.0,0.9658,3e-05,5.57127]
[1777775253928,39.9,78113.25,0.0,0.96579,3e-05,5.57335]
[1777775258981,39.92,78114.22,0.0,0.96574,3e-05,5.57981]
[1777775260324,39.92,78114.22,0.0,0.96574,3e-05,5.57981]
[1777775260581,39.96,78115.09,0.0,0.96563,3e-05,5.59409]
[1777775266030,40.05,78114.91,0.0,0.96533,3e-05,5.6349]
[1777775270768,40.11,78114.53,0.0,0.9651,3e-05,5.6655]
[1777775270830,40.11,78114.53,0.0,0.9651,3e-05,5.6655]
[1777775272589,40.15,78114.53,0.0,0.96499,3e-05,5.67922]
[1777775272826,40.15,78114.53,0.0,0.96499,3e-05,5.67922]
[1777775272854,40.16,78114.53,0.0,0.96494,3e-05,5.68587]
[1777775281135,40.21,78114.64,0.0,0.96478,3e-05,5.7077]
[1777775285761,40.21,78114.68,0.0,0.96476,3e-05,5.70999]
[1777775285829,40.21,78114.68,0.0,0.96476,3e-05,5.70999]
[1777775291205,40.22,78114.61,0.0,0.96473,3e-05,5.71442]
[1777775296239,40.23,78115.03,0.0,0.96472,3e-05,5.71594]
[1777775302190,40.23,78114.99,0.0,0.96471,3e-05,5.71724]
[1777775302996,40.24,78114.99,0.0,0.96469,3e-05,5.71957]
[1777775303084,40.24,78114.99,0.0,0.96469,3e-05,5.71957]
[1777775304296,40.24,78115.03,0.0,0.96468,3e-05,5.72059]
[1777775310160,40.24,78115.79,0.0,0.9647,3e-05,5.71914]
[1777775310327,40.24,78115.79,0.0,0.9647,3e-05,5.71914]
[1777775316380,40.25,78114.81,0.0,0.96467,3e-05,5.72219]
[1777775321416,40.25,78112.96,0.0,0.9646,3e-05,5.73135]
[1777775322151,40.25,78112.96,0.0,0.9646,3e-05,5.73135]
[1777775322334,40.25,78112.96,0.0,0.9646,3e-05,5.73135]
[1777775323762,40.26,78112.56,0.0,0.96458,3e-05,5.73382]
[1777775323830,40.26,78112.56,0.0,0.96458,3e-05,5.73382]
[1777775324437,40.26,78112.43,0.0,0.96457,3e-05,5.73481]
[1777775331492,40.27,78110.75,0.0,0.9645,3e-05,5.74435]
[1777775332191,40.27,78110.75,0.0,0.9645,3e-05,5.74435]
[1777775332328,40.27,78110.75,0.0,0.9645,3e-05,5.74435]
[1777775337236,40.27,78110.91,0.0,0.96448,3e-05,5.74642]
[1777775337330,40.27,78110.91,0.0,0.96448,3e-05,5.74642]
[1777775337990,40.27,78110.27,0.0,0.96446,3e-05,5.74914]
[1777775338080,40.27,78110.27,0.0,0.96446,3e-05,5.74914]
[1777775343576,40.28,78110.31,0.0,0.96444,3e-05,5.75211]
[1777775349380,40.28,78110.31,0.0,0.96444,3e-05,5.75211]
[1777775349579,40.29,78110.31,0.0,0.96442,3e-05,5.75518]
[1777775355661,40.29,78109.92,0.0,0.96438,3e-05,5.75956]
[1777775360696,40.3,78109.67,0.0,0.96436,3e-05,5.76288]
[1777775365731,40.3,78109.79,0.0,0.96434,3e-05,5.76491]
[1777775373787,40.31,78109.34,0.0,0.96432,3e-05,5.7677]
[1777775374934,40.31,78109.34,0.0,0.96432,3e-05,5.7677]
[1777775375079,40.31,78109.34,0.0,0.96432,3e-05,5.7677]
[1777775377048,40.31,78108.13,0.0,0.96428,3e-05,5.7728]
[1777775377089,40.31,78108.13,0.0,0.96428,3e-05,5.7728]
[1777775377098,40.31,78108.31,0.0,0.96428,3e-05,5.77265]
[1777775385871,40.32,78108.57,0.0,0.96425,3e-05,5.77595]
[1777775390859,40.33,78108.46,0.0,0.96424,3e-05,5.77725]
[1777775391076,40.33,78108.46,0.0,0.96424,3e-05,5.77725]
[1777775397955,40.34,78108.39,0.0,0.96421,3e-05,5.78205]
[1777775406014,40.34,78108.43,0.0,0.96418,3e-05,5.7855]
[1777775414068,40.35,78108.19,0.0,0.96415,3e-05,5.78986]
[1777775417485,40.35,78108.02,0.0,0.96414,3e-05,5.79132]
[1777775417575,40.35,78108.02,0.0,0.96414,3e-05,5.79132]
[1777775419608,40.36,78107.96,0.0,0.96413,3e-05,5.79239]
[1777775419828,40.36,78108.0,0.0,0.96413,3e-05,5.79268]
[1777775419929,40.36,78108.0,0.0,0.96412,3e-05,5.79312]
[1777775427159,40.36,78107.46,0.0,0.96409,3e-05,5.79797]
[1777775432194,40.37,78107.15,0.0,0.96408,3e-05,5.79786]
[1777775437481,40.37,78107.15,0.0,0.96408,3e-05,5.79786]
[1777775437575,40.37,78107.15,0.0,0.96408,3e-05,5.79786]
[1777775443270,40.36,78106.69,0.0,0.96408,3e-05,5.79792]
[1777775448605,40.36,78108.25,0.0,0.96413,3e-05,5.79151]
[1777775454194,40.36,78110.21,0.0,0.96419,3e-05,5.78326]
[1777775454334,40.36,78110.21,0.0,0.96419,3e-05,5.78326]
[1777775454434,40.36,78110.24,0.0,0.96419,3e-05,5.78337]
[1777775456076,40.36,78110.28,0.0,0.96419,3e-05,5.78323]
[1777775461398,40.37,78110.21,0.0,0.96417,3e-05,5.78661]
[1777775462762,40.37,78110.28,0.0,0.96417,3e-05,5.78636]
[1777775462829,40.37,78110.28,0.0,0.96417,3e-05,5.78636]
[1777775462929,40.37,78110.28,0.0,0.96417,3e-05,5.78681]
[1777775469455,40.37,78110.17,0.0,0.96414,3e-05,5.79026]
[1777775474490,40.38,78110.27,0.0,0.96413,3e-05,5.79207]
[1777775479525,40.38,78111.72,0.0,0.96415,3e-05,5.78922]
[1777775488587,40.39,78111.76,0.0,0.96412,3e-05,5.79293]
[1777775490096,40.39,78111.72,0.0,0.96412,3e-05,5.79349]
[1777775490329,40.39,78111.72,0.0,0.96412,3e-05,5.79349]
[1777775497650,40.4,78113.95,0.0,0.96417,3e-05,5.78677]
[1777775502686,40.41,78113.21,0.0,0.96413,3e-05,5.79161]
[1777775503804,40.41,78113.18,0.0,0.96412,3e-05,5.79218]
[1777775503830,40.41,78113.18,0.0,0.96412,3e-05,5.79218]
[1777775505707,40.41,78113.2,0.0,0.96412,3e-05,5.79303]
[1777775510077,40.41,78113.13,0.0,0.96411,3e-05,5.79421]
[1777775510742,40.41,78122.36,0.0,0.96434,3e-05,5.76395]
[1777775512392,40.41,78122.36,0.0,0.96434,3e-05,5.76395]
[1777775512582,40.41,78122.36,0.0,0.96434,3e-05,5.76395]
[1777775512678,40.42,78122.61,0.0,0.96434,3e-05,5.76414]
[1777775514083,40.42,78124.53,0.0,0.96439,3e-05,5.75757]
[1777775519805,40.42,78127.35,0.0,0.96444,3e-05,5.75168]
[1777775525403,40.43,78127.42,0.0,0.96443,3e-05,5.75254]
[1777775525576,40.43,78127.42,0.0,0.96443,3e-05,5.75254]
[1777775525677,40.43,78127.54,0.0,0.96442,3e-05,5.75432]
[1777775531889,40.44,78127.72,0.0,0.9644,3e-05,5.757]
[1777775536923,40.44,78127.76,0.0,0.96438,3e-05,5.75962]
[1777775541958,40.45,78128.44,0.0,0.96438,3e-05,5.76005]
[1777775543972,40.45,78138.68,0.0,0.96464,3e-05,5.72619]
[1777775544980,40.45,78139.66,0.0,0.96466,3e-05,5.72346]
[1777775546535,40.45,78139.66,0.0,0.96466,3e-05,5.72346]
[1777775546576,40.45,78139.66,0.0,0.96466,3e-05,5.72346]
[1777775548001,40.46,78145.95,0.0,0.96481,3e-05,5.70391]
[1777775551022,40.46,78139.8,0.0,0.96465,3e-05,5.72418]
[1777775554011,40.46,78139.88,0.0,0.96465,3e-05,5.72451]
[1777775554087,40.46,78139.88,0.0,0.96465,3e-05,5.72451]
[1777775554159,40.47,78139.88,0.0,0.96464,3e-05,5.72571]
[1777775555134,40.47,78139.88,0.0,0.96464,3e-05,5.72571]
[1777775555325,40.47,78139.88,0.0,0.96464,3e-05,5.72571]
[1777775562098,40.47,78140.13,0.0,0.96465,3e-05,5.72413]
[1777775568141,40.46,78140.87,0.0,0.96467,3e-05,5.72107]
[1777775572466,40.46,78141.79,0.0,0.9647,3e-05,5.71768]
[1777775572582,40.46,78141.79,0.0,0.9647,3e-05,5.71768]
[1777775572683,40.46,78141.79,0.0,0.9647,3e-05,5.71751]
[1777775573441,40.46,78141.79,0.0,0.9647,3e-05,5.71751]
[1777775573583,40.46,78141.79,0.0,0.9647,3e-05,5.71751]
[1777775579218,40.46,78142.22,0.0,0.96471,3e-05,5.71555]
[1777775582305,40.46,78141.64,0.0,0.9647,3e-05,5.71736]
[1777775582339,40.46,78141.64,0.0,0.9647,3e-05,5.71736]
[1777775582358,40.46,78141.57,0.0,0.9647,3e-05,5.71751]
[1777775583382,40.46,78141.57,0.0,0.9647,3e-05,5.71751]
[1777775583577,40.46,78141.57,0.0,0.9647,3e-05,5.71751]
[1777775589287,40.46,78142.52,0.0,0.96473,3e-05,5.71368]
[1777775594772,40.46,78143.51,0.0,0.96476,3e-05,5.70998]
[1777775595330,40.46,78149.06,0.0,0.9649,3e-05,5.69098]
[1777775595815,40.46,78149.06,0.0,0.9649,3e-05,5.69098]
[1777775595830,40.46,78149.06,0.0,0.9649,3e-05,5.69098]
[1777775596337,40.46,78151.12,0.0,0.96496,3e-05,5.68395]
[1777775597082,40.46,78151.12,0.0,0.96496,3e-05,5.68395]
[1777775597333,40.46,78151.12,0.0,0.96496,3e-05,5.68395]
[1777775601372,40.46,78161.64,0.0,0.96523,3e-05,5.64827]
[1777775603385,40.46,78164.98,0.0,0.96532,3e-05,5.63702]
[1777775605400,40.46,78159.23,0.0,0.96517,3e-05,5.65652]
[1777775607550,40.46,78157.44,0.0,0.96512,3e-05,5.66264]
[1777775607578,40.46,78157.44,0.0,0.96512,3e-05,5.66264]
[1777775607652,40.46,78158.76,0.0,0.96515,3e-05,5.65821]
[1777775609688,40.46,78157.66,0.0,0.96513,3e-05,5.66193]
[1777775609827,40.46,78157.73,0.0,0.96513,3e-05,5.66172]
[1777775615323,40.46,78158.15,0.0,0.96515,3e-05,5.65777]
[1777775615586,40.46,78158.15,0.0,0.96515,3e-05,5.65777]
[1777775615687,40.46,78158.15,0.0,0.96515,3e-05,5.65783]
[1777775616022,40.46,78158.15,0.0,0.96515,3e-05,5.65783]
[1777775616090,40.46,78158.15,0.0,0.96515,3e-05,5.65783]
[1777775621511,40.46,78158.25,0.0,0.96515,3e-05,5.65758]
[1777775622457,40.46,78158.25,0.0,0.96515,3e-05,5.65758]
[1777775622575,40.46,78158.25,0.0,0.96515,3e-05,5.65758]
[1777775622588,40.46,78158.25,0.0,0.96515,3e-05,5.65761]
[1777775622992,40.46,78158.25,0.0,0.96515,3e-05,5.65761]
[1777775623080,40.46,78158.25,0.0,0.96515,3e-05,5.65761]
[1777775630575,40.46,78159.21,0.0,0.96518,3e-05,5.65453]
[1777775632534,40.46,78160.52,0.0,0.96521,3e-05,5.65013]
[1777775632578,40.46,78160.52,0.0,0.96521,3e-05,5.65013]
[1777775632588,40.46,78162.1,0.0,0.96525,3e-05,5.64483]
[1777775634083,40.46,78163.06,0.0,0.96528,3e-05,5.64164]
[1777775634328,40.46,78163.06,0.0,0.96528,3e-05,5.64164]
[1777775639078,40.46,78164.19,0.0,0.9653,3e-05,5.63806]
[1777775639331,40.46,78164.19,0.0,0.9653,3e-05,5.63806]
[1777775639638,40.46,78166.02,0.0,0.96535,3e-05,5.63194]
[1777775640240,40.46,78166.02,0.0,0.96535,3e-05,5.63194]
[1777775640334,40.46,78166.02,0.0,0.96535,3e-05,5.63194]
[1777775647694,40.46,78162.51,0.0,0.96526,3e-05,5.64415]
[1777775652729,40.46,78162.54,0.0,0.96526,3e-05,5.64424]
[1777775655301,40.46,78161.27,0.0,0.96522,3e-05,5.64859]
[1777775655327,40.46,78161.27,0.0,0.96522,3e-05,5.64859]
[1777775656621,40.46,78161.27,0.0,0.96522,3e-05,5.64859]
[1777775656833,40.46,78161.27,0.0,0.96522,3e-05,5.64859]
[1777775656841,40.46,78161.27,0.0,0.96522,3e-05,5.64864]
[1777775666827,40.46,78161.38,0.0,0.96522,3e-05,5.64854]
[1777775671862,40.46,78161.92,0.0,0.96525,3e-05,5.64429]
[1777775672178,40.46,78161.92,0.0,0.96525,3e-05,5.64429]
[1777775672328,40.46,78161.92,0.0,0.96525,3e-05,5.64429]
[1777775672869,40.46,78161.89,0.0,0.96525,3e-05,5.64442]
[1777775673448,40.46,78161.89,0.0,0.96525,3e-05,5.64442]
[1777775673578,40.46,78161.89,0.0,0.96525,3e-05,5.64442]
[1777775678911,40.46,78161.96,0.0,0.96525,3e-05,5.64438]
[1777775684870,40.46,78161.67,0.0,0.96524,3e-05,5.64545]
[1777775685089,40.46,78161.65,0.0,0.96524,3e-05,5.64558]
[1777775688759,40.47,78161.74,0.0,0.96524,3e-05,5.64605]
[1777775688829,40.47,78161.74,0.0,0.96524,3e-05,5.64605]
[1777775688861,40.47,78161.74,0.0,0.96523,3e-05,5.64747]
[1777775694023,40.48,78161.78,0.0,0.9652,3e-05,5.65088]
[1777775701072,40.49,78161.79,0.0,0.96516,3e-05,5.65575]
[1777775706107,40.5,78161.72,0.0,0.96514,3e-05,5.65944]
[1777775708121,40.5,78150.21,0.0,0.96483,3e-05,5.69978]
[1777775709128,40.5,78146.42,0.0,0.96472,3e-05,5.71327]
[1777775712132,40.5,78144.25,0.0,0.96466,3e-05,5.72183]
[1777775712338,40.5,78144.25,0.0,0.96466,3e-05,5.72183]
[1777775718191,40.51,78145.07,0.0,0.96465,3e-05,5.72307]
[1777775723225,40.52,78143.67,0.0,0.96459,3e-05,5.73066]
[1777775730274,40.53,78143.46,0.0,0.96456,3e-05,5.73524]
[1777775731421,40.53,78143.46,0.0,0.96456,3e-05,5.73524]
[1777775731576,40.53,78143.46,0.0,0.96456,3e-05,5.73524]
[1777775731628,40.53,78143.46,0.0,0.96457,3e-05,5.7332]
[1777775733761,40.53,78142.15,0.0,0.96453,3e-05,5.73821]
[1777775733829,40.53,78142.15,0.0,0.96453,3e-05,5.73821]
[1777775739338,40.54,78136.81,0.0,0.96436,3e-05,5.76004]
[1777775744722,40.54,78139.39,0.0,0.96441,3e-05,5.75329]
[1777775744829,40.54,78139.39,0.0,0.96441,3e-05,5.75329]
[1777775744903,40.54,78139.35,0.0,0.9644,3e-05,5.75446]
[1777775745674,40.54,78139.35,0.0,0.9644,3e-05,5.75446]
[1777775745840,40.54,78139.35,0.0,0.9644,3e-05,5.75446]
[1777775751421,40.55,78141.78,0.0,0.96445,3e-05,5.7493]
[1777775753043,40.55,78141.05,0.0,0.96442,3e-05,5.75232]
[1777775753094,40.55,78141.05,0.0,0.96442,3e-05,5.75232]
[1777775758470,40.56,78141.51,0.0,0.96441,3e-05,5.75389]
[1777775759049,40.56,78141.51,0.0,0.96441,3e-05,5.75389]
[1777775759081,40.56,78141.51,0.0,0.96441,3e-05,5.75389]
[1777775759252,40.56,78141.51,0.0,0.96441,3e-05,5.75441]
[1777775764513,40.57,78141.46,0.0,0.96439,3e-05,5.75716]
[1777775769548,40.57,78141.19,0.0,0.96436,3e-05,5.76064]
[1777775774583,40.58,78140.34,0.0,0.96432,3e-05,5.76607]
[1777775776819,40.58,78139.91,0.0,0.9643,3e-05,5.76803]
[1777775776834,40.58,78139.91,0.0,0.9643,3e-05,5.76803]
[1777775776920,40.58,78139.8,0.0,0.96429,3e-05,5.76939]
[1777775777953,40.58,78139.8,0.0,0.96429,3e-05,5.76939]
[1777775778084,40.58,78139.8,0.0,0.96429,3e-05,5.76939]
[1777775780625,40.58,78135.55,0.0,0.96417,3e-05,5.78539]
[1777775785660,40.59,78134.99,0.0,0.96414,3e-05,5.78962]
[1777775790696,40.59,78135.27,0.0,0.96413,3e-05,5.79094]
[1777775795731,40.6,78135.59,0.0,0.96413,3e-05,5.78998]
[1777775801773,40.61,78136.64,0.0,0.96414,3e-05,5.78916]
[1777775802251,40.61,78136.64,0.0,0.96414,3e-05,5.78916]
[1777775802331,40.61,78136.64,0.0,0.96414,3e-05,5.78916]
[1777775803291,40.61,78136.64,0.0,0.96414,3e-05,5.78916]
[1777775803332,40.61,78136.64,0.0,0.96414,3e-05,5.78916]
[1777775803787,40.61,78136.68,0.0,0.96413,3e-05,5.78994]
[1777775813859,40.62,78136.68,0.0,0.9641,3e-05,5.79447]
[1777775818895,40.62,78134.66,0.0,0.96403,3e-05,5.8036]
[1777775819132,40.62,78134.66,0.0,0.96403,3e-05,5.8036]
[1777775819330,40.62,78134.66,0.0,0.96403,3e-05,5.8036]
[1777775819902,40.62,78134.7,0.0,0.96402,3e-05,5.80389]
[1777775820541,40.62,78134.7,0.0,0.96402,3e-05,5.80389]
[1777775820582,40.62,78134.7,0.0,0.96402,3e-05,5.80389]
[1777775825943,40.63,78132.39,0.0,0.96394,3e-05,5.81436]
[1777775829484,40.63,78131.72,0.0,0.96392,3e-05,5.81789]
[1777775829580,40.63,78131.72,0.0,0.96392,3e-05,5.81789]
[1777775830969,40.63,78131.72,0.0,0.96392,3e-05,5.81789]
[1777775830979,40.63,78131.74,0.0,0.96391,3e-05,5.81863]
[1777775831079,40.63,78131.74,0.0,0.96391,3e-05,5.81863]
[1777775837022,40.64,78131.71,0.0,0.96389,3e-05,5.82116]
[1777775842946,40.64,78130.58,0.0,0.96385,3e-05,5.82665]
[1777775843075,40.64,78130.58,0.0,0.96385,3e-05,5.82665]
[1777775843177,40.64,78130.55,0.0,0.96384,3e-05,5.82755]
[1777775844387,40.64,78130.55,0.0,0.96384,3e-05,5.82755]
[1777775844585,40.64,78130.55,0.0,0.96384,3e-05,5.82755]
[1777775846085,40.65,78125.13,0.0,0.96369,3e-05,5.84737]
[1777775852127,40.65,78122.92,0.0,0.96363,3e-05,5.85445]
[1777775857162,40.66,78123.51,0.0,0.96363,3e-05,5.85414]
[1777775859135,40.66,78123.0,0.0,0.96362,3e-05,5.85625]
[1777775859327,40.66,78123.0,0.0,0.96362,3e-05,5.85625]
[1777775859428,40.66,78123.16,0.0,0.96362,3e-05,5.85604]
[1777775860700,40.66,78123.16,0.0,0.96362,3e-05,5.85604]
[1777775860832,40.66,78123.16,0.0,0.96362,3e-05,5.85604]
[1777775868239,40.66,78122.58,0.0,0.96358,3e-05,5.86114]
[1777775869738,40.66,78122.58,0.0,0.96358,3e-05,5.86114]
[1777775869828,40.66,78122.58,0.0,0.96358,3e-05,5.86114]
[1777775869839,40.66,78121.19,0.0,0.96354,3e-05,5.8666]
[1777775871349,40.66,78120.16,0.0,0.96351,3e-05,5.87015]
[1777775871582,40.66,78120.16,0.0,0.96351,3e-05,5.87015]
[1777775877302,40.67,78117.6,0.0,0.96342,3e-05,5.88121]
[1777775878272,40.67,78117.6,0.0,0.96342,3e-05,5.88121]
[1777775878326,40.67,78117.6,0.0,0.96342,3e-05,5.88121]
[1777775878373,40.67,78117.6,0.0,0.96342,3e-05,5.88152]
[1777775879604,40.67,78117.6,0.0,0.96342,3e-05,5.88152]
[1777775879831,40.67,78117.6,0.0,0.96342,3e-05,5.88152]
[1777775885358,40.68,78116.96,0.0,0.96339,3e-05,5.88588]
[1777775891329,40.68,78117.27,0.0,0.96339,3e-05,5.88603]
[1777775891577,40.68,78117.27,0.0,0.96339,3e-05,5.88603]
[1777775891958,40.68,78117.27,0.0,0.96339,3e-05,5.88603]
[1777775892087,40.68,78117.27,0.0,0.96339,3e-05,5.88603]
[1777775892049,40.68,78117.0,0.0,0.96337,3e-05,5.88788]
[1777775897443,40.68,78116.43,0.0,0.96335,3e-05,5.89137]
[1777775901296,40.69,78116.43,0.0,0.96334,3e-05,5.89227]
[1777775901328,40.69,78116.43,0.0,0.96334,3e-05,5.89227]
[1777775901471,40.69,78116.36,0.0,0.96333,3e-05,5.89281]
[1777775902633,40.69,78116.36,0.0,0.96333,3e-05,5.89281]
[1777775902833,40.69,78116.36,0.0,0.96333,3e-05,5.89281]
[1777775905587,40.69,78116.65,0.0,0.96334,3e-05,5.89271]
[1777775905828,40.69,78116.65,0.0,0.96334,3e-05,5.89271]
[1777775905930,40.69,78118.21,0.0,0.96337,3e-05,5.88794]
[1777775908024,40.69,78118.63,0.0,0.96338,3e-05,5.88648]
[1777775908090,40.69,78118.63,0.0,0.96338,3e-05,5.88648]
[1777775913555,40.69,78116.96,0.0,0.96334,3e-05,5.89181]
[1777775917424,40.7,78116.89,0.0,0.96333,3e-05,5.89296]
[1777775917578,40.7,78116.89,0.0,0.96333,3e-05,5.89296]
[1777775917582,40.7,78117.37,0.0,0.96334,3e-05,5.89161]
[1777775918610,40.7,78117.37,0.0,0.96334,3e-05,5.89161]
[1777775918831,40.7,78117.37,0.0,0.96334,3e-05,5.89161]
[1777775924632,40.7,78117.08,0.0,0.96332,3e-05,5.89473]
[1777775929666,40.7,78117.46,0.0,0.96331,3e-05,5.89491]
[1777775934702,40.71,78117.51,0.0,0.9633,3e-05,5.89624]
[1777775939737,40.71,78117.44,0.0,0.96329,3e-05,5.89796]
[1777775952827,40.72,78117.38,0.0,0.96326,3e-05,5.90196]
[1777775955961,40.72,78117.38,0.0,0.96326,3e-05,5.90196]
[1777775956077,40.72,78117.38,0.0,0.96326,3e-05,5.90196]
[1777775956062,40.72,78117.38,0.0,0.96325,3e-05,5.90311]
[1777775956178,40.72,78117.38,0.0,0.96325,3e-05,5.90311]
[1777775958029,40.72,78117.38,0.0,0.96325,3e-05,5.90311]
[1777775958076,40.72,78117.38,0.0,0.96325,3e-05,5.90311]
[1777775970954,40.73,78117.37,0.0,0.96322,3e-05,5.90737]
[1777775975485,40.73,78117.37,0.0,0.96322,3e-05,5.90737]
[1777775975576,40.73,78117.37,0.0,0.96322,3e-05,5.90737]
[1777775975989,40.73,78116.91,0.0,0.96321,3e-05,5.90771]
[1777775977245,40.74,78116.51,0.0,0.9632,3e-05,5.90937]
[1777775977335,40.74,78116.51,0.0,0.9632,3e-05,5.90937]
[1777775983039,40.74,78116.36,0.0,0.96318,3e-05,5.91152]
[1777775989081,40.74,78116.03,0.0,0.96316,3e-05,5.91427]
[1777775989420,40.74,78116.03,0.0,0.96316,3e-05,5.91427]
[1777775989576,40.74,78116.03,0.0,0.96316,3e-05,5.91427]
[1777775990088,40.74,78115.88,0.0,0.96315,3e-05,5.91506]
[1777775990799,40.74,78115.88,0.0,0.96315,3e-05,5.91506]
[1777775990835,40.74,78115.88,0.0,0.96315,3e-05,5.91506]
[1777775996129,40.75,78115.96,0.0,0.96315,3e-05,5.91611]
[1777775997545,40.75,78118.43,0.0,0.96321,3e-05,5.9081]
[1777775997579,40.75,78118.43,0.0,0.96321,3e-05,5.9081]
[1777775999151,40.75,78121.5,0.0,0.96329,3e-05,5.89805]
[1777776000076,40.75,78121.5,0.0,0.96329,3e-05,5.89805]
[1777776000158,40.75,78122.74,0.0,0.96332,3e-05,5.89406]
[1777776005194,40.75,78123.42,0.0,0.96333,3e-05,5.89321]
[1777776006633,40.75,78124.25,0.0,0.96335,3e-05,5.89064]
[1777776006831,40.75,78124.25,0.0,0.96335,3e-05,5.89064]
[1777776007208,40.75,78126.52,0.0,0.9634,3e-05,5.88312]
[1777776008216,40.75,78128.53,0.0,0.96346,3e-05,5.8765]
[1777776020299,40.76,78129.81,0.0,0.96346,3e-05,5.87604]
[1777776022860,40.76,78129.91,0.0,0.96346,3e-05,5.87601]
[1777776023083,40.76,78129.91,0.0,0.96346,3e-05,5.87601]
[1777776025657,40.77,78130.67,0.0,0.96347,3e-05,5.87435]
[1777776025686,40.77,78137.06,0.0,0.96364,3e-05,5.85269]
[1777776028081,40.77,78139.11,0.0,0.96369,3e-05,5.846]
[1777776028135,40.77,78141.81,0.0,0.96376,3e-05,5.83749]
[1777776029412,40.77,78142.6,0.0,0.96378,3e-05,5.83478]
[1777776029577,40.77,78142.6,0.0,0.96378,3e-05,5.83478]
[1777776035038,40.77,78142.83,0.0,0.96379,3e-05,5.83335]
[1777776040371,40.78,78142.65,0.0,0.96377,3e-05,5.83591]
[1777776040575,40.78,78142.65,0.0,0.96377,3e-05,5.83591]
[1777776040948,40.78,78140.02,0.0,0.96369,3e-05,5.84571]
[1777776041446,40.78,78135.21,0.0,0.96356,3e-05,5.8626]
[1777776043014,40.78,78135.21,0.0,0.96356,3e-05,5.8626]
[1777776043083,40.78,78135.21,0.0,0.96356,3e-05,5.8626]
[1777776048495,40.79,78132.15,0.0,0.96346,3e-05,5.87543]
[1777776052316,40.79,78131.21,0.0,0.96343,3e-05,5.87962]
[1777776052328,40.79,78131.21,0.0,0.96343,3e-05,5.87962]
[1777776056551,40.79,78128.93,0.0,0.96336,3e-05,5.88901]
[1777776061586,40.79,78129.75,0.0,0.96337,3e-05,5.88766]
[1777776071656,40.8,78129.84,0.0,0.96335,3e-05,5.89029]
[1777776080719,40.81,78129.83,0.0,0.96333,3e-05,5.89294]
[1777776081483,40.81,78129.83,0.0,0.96333,3e-05,5.89294]
[1777776083715,40.81,78131.03,0.0,0.96336,3e-05,5.88869]
[1777776083830,40.81,78131.03,0.0,0.96336,3e-05,5.88869]
[1777776084084,40.81,78131.03,0.0,0.96336,3e-05,5.88869]
[1777776084164,40.81,78131.58,0.0,0.96337,3e-05,5.88739]
[1777776089782,40.81,78133.14,0.0,0.9634,3e-05,5.88354]
[1777776097838,40.82,78133.11,0.0,0.9634,3e-05,5.88345]
[1777776100200,40.82,78133.71,0.0,0.96341,3e-05,5.88167]
[1777776100330,40.82,78134.2,0.0,0.96342,3e-05,5.88058]
[1777776105894,40.82,78133.81,0.0,0.9634,3e-05,5.88341]
[1777776110929,40.82,78133.54,0.0,0.96338,3e-05,5.88578]
[1777776115964,40.83,78131.8,0.0,0.96332,3e-05,5.89319]
[1777776122037,40.83,78131.91,0.0,0.96331,3e-05,5.89418]
[1777776122085,40.83,78131.91,0.0,0.96331,3e-05,5.89418]
[1777776122139,40.83,78131.91,0.0,0.96331,3e-05,5.89472]
[1777776130067,40.84,78131.84,0.0,0.96329,3e-05,5.89685]
[1777776135099,40.84,78127.8,0.0,0.96317,3e-05,5.91235]
[1777776135512,40.84,78127.8,0.0,0.96317,3e-05,5.91235]
[1777776135584,40.84,78127.8,0.0,0.96317,3e-05,5.91235]
[1777776137601,40.84,78127.25,0.0,0.96315,3e-05,5.91471]
[1777776137825,40.84,78127.25,0.0,0.96315,3e-05,5.91471]
[1777776138120,40.84,78127.11,0.0,0.96315,3e-05,5.91543]
[1777776143154,40.84,78126.06,0.0,0.96311,3e-05,5.92017]
[1777776145726,40.84,78126.06,0.0,0.96311,3e-05,5.92017]
[1777776145830,40.84,78126.06,0.0,0.96311,3e-05,5.92017]
[1777776151215,40.85,78125.43,0.0,0.9631,3e-05,5.92145]
[1777776156249,40.85,78126.98,0.0,0.96313,3e-05,5.91719]
[1777776158172,40.85,78125.87,0.0,0.9631,3e-05,5.92125]
[1777776158326,40.85,78125.87,0.0,0.9631,3e-05,5.92125]
[1777776160087,40.85,78125.87,0.0,0.9631,3e-05,5.92147]
[1777776160326,40.85,78125.87,0.0,0.9631,3e-05,5.92147]
[1777776160278,40.85,78125.83,0.0,0.96309,3e-05,5.92204]
[1777776165313,40.85,78124.32,0.0,0.96304,3e-05,5.92834]
[1777776165504,40.85,78124.32,0.0,0.96304,3e-05,5.92834]
[1777776165580,40.85,78124.32,0.0,0.96304,3e-05,5.92834]
[1777776171355,40.86,78122.83,0.0,0.96299,3e-05,5.93471]
[1777776177132,40.86,78122.55,0.0,0.96298,3e-05,5.93647]
[1777776177330,40.86,78122.55,0.0,0.96298,3e-05,5.93647]
[1777776179130,40.86,78122.01,0.0,0.96296,3e-05,5.93873]
[1777776179326,40.86,78122.01,0.0,0.96296,3e-05,5.93873]
[1777776179191,40.86,78122.23,0.0,0.96297,3e-05,5.93835]
[1777776184445,40.86,78122.79,0.0,0.96297,3e-05,5.93738]
[1777776185499,40.86,78122.79,0.0,0.96297,3e-05,5.93738]
[1777776185581,40.86,78122.79,0.0,0.96297,3e-05,5.93738]
[1777776192502,40.87,78122.03,0.0,0.96294,3e-05,5.94155]
[1777776201565,40.87,78122.08,0.0,0.96293,3e-05,5.94309]
[1777776206600,40.87,78122.11,0.0,0.96292,3e-05,5.94395]
[1777776211635,40.87,78121.9,0.0,0.96293,3e-05,5.94298]
[1777776221705,40.88,78122.03,0.0,0.96291,3e-05,5.94445]
[1777776226740,40.88,78122.09,0.0,0.96291,3e-05,5.94519]
[1777776231776,40.88,78124.57,0.0,0.96297,3e-05,5.93758]
[1777776232551,40.88,78124.57,0.0,0.96297,3e-05,5.93758]
[1777776232605,40.88,78124.57,0.0,0.96297,3e-05,5.93758]
[1777776234839,40.88,78124.8,0.0,0.96297,3e-05,5.93699]
[1777776235077,40.88,78124.8,0.0,0.96297,3e-05,5.93699]
[1777776235178,40.88,78124.88,0.0,0.96297,3e-05,5.93733]
[1777776242853,40.89,78124.78,0.0,0.96296,3e-05,5.9391]
[1777776247638,40.89,78125.01,0.0,0.96296,3e-05,5.93911]
[1777776247837,40.89,78125.01,0.0,0.96296,3e-05,5.93911]
[1777776252923,40.89,78126.15,0.0,0.96298,3e-05,5.93639]
[1777776254179,40.89,78126.15,0.0,0.96298,3e-05,5.93639]
[1777776254335,40.89,78126.15,0.0,0.96298,3e-05,5.93639]
[1777776256400,40.89,78124.92,0.0,0.96294,3e-05,5.94105]
[1777776256577,40.89,78124.88,0.0,0.96294,3e-05,5.94139]
[1777776256951,40.89,78124.21,0.0,0.96292,3e-05,5.9439]
[1777776261986,40.9,78122.83,0.0,0.96288,3e-05,5.94959]
[1777776263006,40.9,78122.83,0.0,0.96288,3e-05,5.94959]
[1777776263077,40.9,78122.83,0.0,0.96288,3e-05,5.94959]
[1777776268873,40.9,78121.04,0.0,0.96282,3e-05,5.9565]
[1777776269083,40.9,78121.04,0.0,0.96282,3e-05,5.9565]
[1777776269542,40.9,78121.04,0.0,0.96282,3e-05,5.957]
[1777776269582,40.9,78121.04,0.0,0.96282,3e-05,5.957]
[1777776270042,40.9,78120.93,0.0,0.96281,3e-05,5.95755]
[1777776276084,40.9,78120.81,0.0,0.96282,3e-05,5.95633]
[1777776276620,40.9,78120.81,0.0,0.96282,3e-05,5.95633]
[1777776276829,40.9,78120.81,0.0,0.96282,3e-05,5.95633]
[1777776282126,40.9,78117.55,0.0,0.96272,3e-05,5.96864]
[1777776287160,40.9,78117.68,0.0,0.96272,3e-05,5.96894]
[1777776292196,40.91,78117.12,0.0,0.9627,3e-05,5.97165]
[1777776297231,40.91,78116.28,0.0,0.96267,3e-05,5.97547]
[1777776298315,40.91,78116.28,0.0,0.96267,3e-05,5.97547]
[1777776298328,40.91,78116.28,0.0,0.96267,3e-05,5.97547]
[1777776301219,40.91,78117.24,0.0,0.96269,3e-05,5.97243]
[1777776301330,40.91,78117.24,0.0,0.96269,3e-05,5.97243]
[1777776301358,40.91,78120.09,0.0,0.96277,3e-05,5.96284]
[1777776301865,40.91,78120.09,0.0,0.96277,3e-05,5.96284]
[1777776302078,40.91,78120.09,0.0,0.96277,3e-05,5.96284]
[1777776304280,40.91,78127.42,0.0,0.96296,3e-05,5.93802]
[1777776308564,40.91,78128.02,0.0,0.96297,3e-05,5.93679]
[1777776308587,40.91,78128.02,0.0,0.96297,3e-05,5.93679]
[1777776310278,40.91,78128.02,0.0,0.96297,3e-05,5.93679]
[1777776310333,40.91,78128.02,0.0,0.96297,3e-05,5.93679]
[1777776310371,40.91,78128.02,0.0,0.96297,3e-05,5.93722]
[1777776316364,40.92,78126.54,0.0,0.96292,3e-05,5.94362]
[1777776320452,40.92,78126.5,0.0,0.96292,3e-05,5.94396]
[1777776320576,40.92,78125.32,0.0,0.96288,3e-05,5.94864]
[1777776327443,40.92,78125.49,0.0,0.96287,3e-05,5.94939]
[1777776327675,40.92,78125.49,0.0,0.96287,3e-05,5.94939]
[1777776327689,40.92,78125.49,0.0,0.96287,3e-05,5.94939]
[1777776328450,40.92,78121.06,0.0,0.96275,3e-05,5.96492]
[1777776331013,40.92,78119.74,0.0,0.96271,3e-05,5.96981]
[1777776331079,40.92,78119.74,0.0,0.96271,3e-05,5.96981]
[1777776331471,40.92,78119.59,0.0,0.96273,3e-05,5.96783]
[1777776337512,40.92,78119.23,0.0,0.96271,3e-05,5.96999]
[1777776341190,40.93,78118.59,0.0,0.96269,3e-05,5.97265]
[1777776348590,40.93,78117.9,0.0,0.96266,3e-05,5.97615]
[1777776355639,40.93,78117.74,0.0,0.96265,3e-05,5.97768]
[1777776360674,40.93,78117.78,0.0,0.96264,3e-05,5.97823]
[1777776365709,40.93,78117.43,0.0,0.96263,3e-05,5.98013]
[1777776373765,40.94,78117.4,0.0,0.96262,3e-05,5.98131]
[1777776378800,40.94,78117.4,0.0,0.96262,3e-05,5.98198]
[1777776382683,40.94,78117.82,0.0,0.96262,3e-05,5.98092]
[1777776382829,40.94,78117.82,0.0,0.96262,3e-05,5.98092]
[1777776382899,40.94,78121.89,0.0,0.96273,3e-05,5.96693]
[1777776388870,40.94,78123.78,0.0,0.96278,3e-05,5.96135]
[1777776393905,40.94,78126.5,0.0,0.96286,3e-05,5.95016]
[1777776398940,40.94,78125.89,0.0,0.96284,3e-05,5.95316]
[1777776403975,40.95,78125.4,0.0,0.96282,3e-05,5.95572]
[1777776406996,40.95,78120.36,0.0,0.96268,3e-05,5.97368]
[1777776414045,40.95,78120.69,0.0,0.96268,3e-05,5.97349]
[1777776419080,40.95,78120.76,0.0,0.96267,3e-05,5.97392]
[1777776424115,40.95,78121.77,0.0,0.9627,3e-05,5.9711]
[1777776429150,40.95,78123.21,0.0,0.96273,3e-05,5.96684]
[1777776436199,40.96,78123.25,0.0,0.96272,3e-05,5.96772]
[1777776441234,40.96,78123.18,0.0,0.96272,3e-05,5.96869]
[1777776446269,40.96,78122.85,0.0,0.9627,3e-05,5.97056]
[1777776452314,40.96,78123.01,0.0,0.96271,3e-05,5.9682]
[1777776457348,40.96,78123.15,0.0,0.96271,3e-05,5.96844]
[1777776462384,40.96,78123.15,0.0,0.96271,3e-05,5.96917]
[1777776470774,40.96,78123.15,0.0,0.96271,3e-05,5.96917]
[1777776476483,40.97,78123.39,0.0,0.9627,3e-05,5.97047]
[1777776481518,40.97,78123.49,0.0,0.96269,3e-05,5.97082]
[1777776486553,40.97,78123.39,0.0,0.96269,3e-05,5.97187]
[1777776492594,40.97,78124.62,0.0,0.96271,3e-05,5.96846]
[1777776497630,40.98,78128.92,0.0,0.96282,3e-05,5.95437]
[1777776502664,40.98,78129.33,0.0,0.96283,3e-05,5.95381]
[1777776508707,40.98,78132.87,0.0,0.96292,3e-05,5.94269]
[1777776517774,40.98,78133.95,0.0,0.96295,3e-05,5.93806]
[1777776523816,40.99,78133.89,0.0,0.96294,3e-05,5.93944]
[1777776528851,40.99,78134.39,0.0,0.96294,3e-05,5.93867]
[1777776530209,40.99,78134.39,0.0,0.96294,3e-05,5.93867]
[1777776530268,40.99,78143.68,0.0,0.96319,3e-05,5.90686]
[1777776530873,40.99,78152.56,0.0,0.96343,3e-05,5.87593]
[1777776531879,40.99,78148.71,0.0,0.96333,3e-05,5.88943]
[1777776533578,40.99,78148.71,0.0,0.96333,3e-05,5.88943]
[1777776538928,40.99,78150.27,0.0,0.96335,3e-05,5.88603]
[1777776543266,40.99,78150.06,0.0,0.96334,3e-05,5.88757]
[1777776546900,41.0,78151.42,0.0,0.96337,3e-05,5.884]
[1777776552021,41.0,78152.19,0.0,0.96338,3e-05,5.883]
[1777776557056,41.0,78152.88,0.0,0.96338,3e-05,5.88199]
[1777776558473,41.0,78152.88,0.0,0.96338,3e-05,5.88199]
[1777776558582,41.0,78152.88,0.0,0.96338,3e-05,5.88199]
[1777776558678,41.0,78153.36,0.0,0.96339,3e-05,5.88089]
[1777776564105,41.01,78155.7,0.0,0.96344,3e-05,5.87429]
[1777776567186,41.01,78154.76,0.0,0.96342,3e-05,5.87808]
[1777776567325,41.01,78154.76,0.0,0.96342,3e-05,5.87808]
[1777776571077,41.01,78149.76,0.0,0.96328,3e-05,5.89602]
[1777776573594,41.01,78151.27,0.0,0.96333,3e-05,5.88896]
[1777776573601,41.01,78151.48,0.0,0.96333,3e-05,5.88876]
[1777776573842,41.01,78151.48,0.0,0.96333,3e-05,5.88876]
[1777776579210,41.02,78151.65,0.0,0.96332,3e-05,5.88949]
[1777776587266,41.02,78151.82,0.0,0.96331,3e-05,5.89098]
[1777776592301,41.02,78155.21,0.0,0.96339,3e-05,5.88066]
[1777776596328,41.03,78159.52,0.0,0.9635,3e-05,5.86703]
[1777776597080,41.03,78159.52,0.0,0.9635,3e-05,5.86703]
[1777776597601,41.03,78159.52,0.0,0.9635,3e-05,5.86703]
[1777776597643,41.03,78159.58,0.0,0.96349,3e-05,5.86742]
[1777776597827,41.03,78159.58,0.0,0.96349,3e-05,5.86742]
[1777776603378,41.03,78157.16,0.0,0.96342,3e-05,5.87715]
[1777776608412,41.03,78157.15,0.0,0.96341,3e-05,5.87855]
[1777776616691,41.04,78157.99,0.0,0.96342,3e-05,5.87677]
[1777776619188,41.04,78156.82,0.0,0.96338,3e-05,5.88239]
[1777776619324,41.04,78156.82,0.0,0.96338,3e-05,5.88239]
[1777776620153,41.04,78156.78,0.0,0.96338,3e-05,5.88279]
[1777776623771,41.04,78157.42,0.0,0.96339,3e-05,5.88137]
[1777776634596,41.05,78157.38,0.0,0.96338,3e-05,5.8822]
[1777776639631,41.05,78158.19,0.0,0.96339,3e-05,5.8807]
[1777776646680,41.06,78158.11,0.0,0.96337,3e-05,5.88276]
[1777776651716,41.06,78157.05,0.0,0.96333,3e-05,5.88765]
[1777776656751,41.06,78156.78,0.0,0.96332,3e-05,5.88977]
[1777776658765,41.06,78152.46,0.0,0.9632,3e-05,5.90507]
[1777776662671,41.06,78149.89,0.0,0.96313,3e-05,5.9145]
[1777776662838,41.06,78149.89,0.0,0.96313,3e-05,5.9145]
[1777776662793,41.07,78149.86,0.0,0.96312,3e-05,5.9148]
[1777776664169,41.07,78149.9,0.0,0.96312,3e-05,5.91486]
[1777776664326,41.07,78149.9,0.0,0.96312,3e-05,5.91486]
[1777776669842,41.07,78150.03,0.0,0.96312,3e-05,5.91561]
[1777776674877,41.07,78151.17,0.0,0.96314,3e-05,5.91272]
[1777776677700,41.07,78151.31,0.0,0.96314,3e-05,5.91245]
[1777776677834,41.07,78151.31,0.0,0.96314,3e-05,5.91245]
[1777776677802,41.07,78151.91,0.0,0.96315,3e-05,5.91081]
[1777776678571,41.07,78151.91,0.0,0.96315,3e-05,5.91081]
[1777776678831,41.07,78151.91,0.0,0.96315,3e-05,5.91081]
[1777776685954,41.08,78152.89,0.0,0.96317,3e-05,5.90916]
[1777776690988,41.08,78152.86,0.0,0.96316,3e-05,5.91032]
[1777776696024,41.08,78152.49,0.0,0.96316,3e-05,5.91001]
[1777776701059,41.08,78153.25,0.0,0.96317,3e-05,5.90845]
[1777776703677,41.08,78153.76,0.0,0.96318,3e-05,5.90691]
[1777776703828,41.08,78153.76,0.0,0.96318,3e-05,5.90691]
[1777776703873,41.08,78155.29,0.0,0.96322,3e-05,5.9021]
[1777776705087,41.08,78160.35,0.0,0.96335,3e-05,5.88501]
[1777776706330,41.08,78160.35,0.0,0.96335,3e-05,5.88501]
[1777776706576,41.08,78160.35,0.0,0.96335,3e-05,5.88501]
[1777776712135,41.09,78161.79,0.0,0.96338,3e-05,5.88192]
[1777776719184,41.09,78161.57,0.0,0.96336,3e-05,5.88445]
[1777776720756,41.09,78161.57,0.0,0.96336,3e-05,5.88445]
[1777776720828,41.09,78161.57,0.0,0.96336,3e-05,5.88445]
[1777776720916,41.09,78161.99,0.0,0.96336,3e-05,5.88353]
[1777776721597,41.09,78161.99,0.0,0.96336,3e-05,5.88353]
[1777776721831,41.09,78161.99,0.0,0.96336,3e-05,5.88353]
[1777776728248,41.1,78162.8,0.0,0.96337,3e-05,5.88258]
[1777776734289,41.1,78162.83,0.0,0.96336,3e-05,5.88403]
[1777776741339,41.11,78162.97,0.0,0.96335,3e-05,5.88533]
[1777776743353,41.11,78167.73,0.0,0.96347,3e-05,5.86957]
[1777776744360,41.11,78176.91,0.0,0.96371,3e-05,5.83856]
[1777776745367,41.11,78178.41,0.0,0.96375,3e-05,5.83379]
[1777776747156,41.11,78178.56,0.0,0.96375,3e-05,5.83362]
[1777776747619,41.11,78178.78,0.0,0.96376,3e-05,5.83322]
[1777776748425,41.11,78178.78,0.0,0.96376,3e-05,5.83322]
[1777776748917,41.11,78178.78,0.0,0.96376,3e-05,5.83322]
[1777776749077,41.11,78180.87,0.0,0.96381,3e-05,5.82682]
[1777776752415,41.11,78187.97,0.0,0.964,3e-05,5.80122]
[1777776753937,41.11,78187.97,0.0,0.964,3e-05,5.80122]
[1777776754084,41.11,78187.93,0.0,0.96399,3e-05,5.80175]
[1777776754154,41.12,78187.93,0.0,0.96399,3e-05,5.80215]
[1777776755369,41.12,78187.93,0.0,0.96399,3e-05,5.80215]
[1777776755582,41.12,78187.93,0.0,0.96399,3e-05,5.80215]
[1777776761479,41.12,78186.65,0.0,0.96394,3e-05,5.80927]
[1777776764330,41.12,78187.04,0.0,0.96394,3e-05,5.80872]
[1777776764584,41.12,78187.04,0.0,0.96394,3e-05,5.80872]
[1777776764663,41.12,78186.16,0.0,0.96392,3e-05,5.81208]
[1777776765619,41.12,78186.16,0.0,0.96392,3e-05,5.81208]
[1777776765835,41.12,78186.16,0.0,0.96392,3e-05,5.81208]
[1777776771549,41.13,78185.49,0.0,0.96388,3e-05,5.81698]
[1777776776587,41.13,78187.39,0.0,0.96391,3e-05,5.81239]
[1777776778457,41.13,78187.91,0.0,0.96392,3e-05,5.811]
[1777776778589,41.13,78187.91,0.0,0.96392,3e-05,5.811]
[1777776778603,41.14,78188.4,0.0,0.96393,3e-05,5.80972]
[1777776779771,41.14,78188.4,0.0,0.96393,3e-05,5.80972]
[1777776779831,41.14,78188.4,0.0,0.96393,3e-05,5.80972]
[1777776785651,41.14,78188.17,0.0,0.96391,3e-05,5.81315]
[1777776790686,41.15,78188.24,0.0,0.9639,3e-05,5.81478]
[1777776795806,41.15,78188.24,0.0,0.96388,3e-05,5.81662]
[1777776795828,41.15,78188.24,0.0,0.96388,3e-05,5.81662]
[1777776795907,41.15,78188.24,0.0,0.96388,3e-05,5.81699]
[1777776796114,41.15,78188.24,0.0,0.96388,3e-05,5.81699]
[1777776796333,41.15,78188.24,0.0,0.96388,3e-05,5.81699]
[1777776799755,41.15,78179.17,0.0,0.96363,3e-05,5.84925]
[1777776800993,41.15,78179.17,0.0,0.96363,3e-05,5.84925]
[1777776800762,41.15,78176.16,0.0,0.96355,3e-05,5.85981]
[1777776801079,41.15,78176.16,0.0,0.96355,3e-05,5.85981]
[1777776801769,41.16,78175.87,0.0,0.96354,3e-05,5.8611]
[1777776802264,41.16,78175.87,0.0,0.96354,3e-05,5.8611]
[1777776802333,41.16,78175.87,0.0,0.96354,3e-05,5.8611]
[1777776807811,41.16,78176.51,0.0,0.96354,3e-05,5.86067]
[1777776812846,41.16,78177.16,0.0,0.96356,3e-05,5.85729]
[1777776813853,41.16,78181.53,0.0,0.96368,3e-05,5.84272]
[1777776816382,41.16,78183.51,0.0,0.96372,3e-05,5.83664]
[1777776816587,41.16,78183.51,0.0,0.96372,3e-05,5.83664]
[1777776816874,41.17,78182.97,0.0,0.96371,3e-05,5.83881]
[1777776817722,41.17,78182.97,0.0,0.96371,3e-05,5.83881]
[1777776817828,41.17,78182.97,0.0,0.96371,3e-05,5.83881]
[1777776822243,41.17,78186.25,0.0,0.96378,3e-05,5.82928]
[1777776822333,41.17,78186.25,0.0,0.96378,3e-05,5.82928]
[1777776822916,41.17,78188.44,0.0,0.96384,3e-05,5.82218]
[1777776823492,41.17,78188.44,0.0,0.96384,3e-05,5.82218]
[1777776823581,41.17,78188.44,0.0,0.96384,3e-05,5.82218]
[1777776829965,41.18,78189.56,0.0,0.96385,3e-05,5.82076]
[1777776832475,41.18,78189.56,0.0,0.96385,3e-05,5.82076]
[1777776832579,41.18,78189.56,0.0,0.96385,3e-05,5.82076]
[1777776832680,41.18,78189.56,0.0,0.96384,3e-05,5.82141]
[1777776833632,41.18,78189.56,0.0,0.96384,3e-05,5.82141]
[1777776833827,41.18,78189.56,0.0,0.96384,3e-05,5.82141]
[1777776840036,41.18,78189.56,0.0,0.96382,3e-05,5.824]
[1777776841043,41.18,78184.98,0.0,0.9637,3e-05,5.83986]
[1777776842052,41.18,78180.1,0.0,0.96357,3e-05,5.85674]
[1777776843580,41.18,78180.1,0.0,0.96357,3e-05,5.85674]
[1777776843831,41.18,78180.1,0.0,0.96357,3e-05,5.85674]
[1777776843923,41.18,78179.32,0.0,0.96354,3e-05,5.85992]
[1777776844973,41.18,78179.32,0.0,0.96354,3e-05,5.85992]
[1777776845088,41.19,78179.35,0.0,0.96354,3e-05,5.86008]
[1777776850891,41.19,78179.8,0.0,0.96355,3e-05,5.85961]
[1777776851085,41.19,78179.91,0.0,0.96354,3e-05,5.85978]
[1777776852620,41.19,78179.91,0.0,0.96354,3e-05,5.85978]
[1777776852826,41.19,78179.91,0.0,0.96354,3e-05,5.85978]
[1777776852941,41.19,78179.64,0.0,0.96353,3e-05,5.86123]
[1777776858162,41.19,78179.68,0.0,0.96352,3e-05,5.86244]
[1777776863197,41.2,78180.24,0.0,0.96353,3e-05,5.86189]
[1777776868858,41.2,78180.17,0.0,0.96352,3e-05,5.86323]
[1777776869080,41.2,78180.18,0.0,0.96351,3e-05,5.86375]
[1777776869579,41.2,78180.18,0.0,0.96351,3e-05,5.86375]
[1777776870246,41.2,78180.23,0.0,0.96351,3e-05,5.86386]
[1777776875281,41.2,78181.75,0.0,0.96356,3e-05,5.8575]
[1777776880316,41.21,78181.91,0.0,0.96355,3e-05,5.85842]
[1777776885071,41.21,78181.74,0.0,0.96354,3e-05,5.85988]
[1777776885335,41.21,78181.66,0.0,0.96354,3e-05,5.86045]
[1777776886083,41.21,78181.66,0.0,0.96354,3e-05,5.86045]
[1777776885351,41.21,78181.63,0.0,0.96353,3e-05,5.86084]
[1777776886337,41.21,78181.63,0.0,0.96353,3e-05,5.86084]
[1777776892400,41.22,78182.03,0.0,0.96353,3e-05,5.86152]
[1777776897435,41.22,78183.34,0.0,0.96355,3e-05,5.85852]
[1777776899012,41.22,78183.34,0.0,0.96355,3e-05,5.85852]
[1777776899081,41.22,78183.34,0.0,0.96355,3e-05,5.85852]
[1777776899449,41.22,78183.09,0.0,0.96354,3e-05,5.85997]
[1777776900126,41.22,78183.09,0.0,0.96354,3e-05,5.85997]
[1777776900331,41.22,78183.09,0.0,0.96354,3e-05,5.85997]
[1777776905491,41.22,78183.46,0.0,0.96354,3e-05,5.86048]
[1777776912540,41.23,78183.43,0.0,0.96352,3e-05,5.86263]
[1777776914951,41.23,78183.45,0.0,0.96352,3e-05,5.86286]
[1777776915080,41.23,78183.45,0.0,0.96352,3e-05,5.86286]
[1777776915052,41.23,78183.49,0.0,0.96352,3e-05,5.8633]
[1777776915561,41.23,78183.45,0.0,0.96351,3e-05,5.86343]
[1777776916301,41.23,78183.45,0.0,0.96351,3e-05,5.86343]
[1777776916329,41.23,78183.45,0.0,0.96351,3e-05,5.86343]
[1777776922610,41.23,78183.55,0.0,0.9635,3e-05,5.8651]
[1777776924021,41.23,78183.55,0.0,0.9635,3e-05,5.8651]
[1777776924084,41.23,78183.55,0.0,0.9635,3e-05,5.8651]
[1777776925466,41.24,78183.48,0.0,0.9635,3e-05,5.86591]
[1777776925579,41.24,78183.48,0.0,0.9635,3e-05,5.86591]
[1777776925632,41.24,78183.55,0.0,0.9635,3e-05,5.86595]
[1777776927646,41.24,78178.08,0.0,0.96335,3e-05,5.88515]
[1777776929903,41.24,78175.5,0.0,0.96328,3e-05,5.8942]
[1777776930084,41.24,78175.5,0.0,0.96328,3e-05,5.8942]
[1777776935702,41.24,78174.47,0.0,0.96325,3e-05,5.89668]
[1777776940737,41.24,78176.49,0.0,0.9633,3e-05,5.89091]
[1777776942174,41.24,78176.64,0.0,0.9633,3e-05,5.89063]
[1777776942328,41.24,78176.64,0.0,0.9633,3e-05,5.89063]
[1777776942751,41.25,78176.47,0.0,0.96329,3e-05,5.89144]
[1777776943598,41.25,78176.47,0.0,0.96329,3e-05,5.89144]
[1777776943835,41.25,78176.47,0.0,0.96329,3e-05,5.89144]
[1777776949800,41.25,78176.7,0.0,0.96329,3e-05,5.89229]
[1777776951549,41.25,78176.06,0.0,0.96327,3e-05,5.89471]
[1777776951581,41.25,78176.06,0.0,0.96327,3e-05,5.89471]
[1777776951814,41.25,78176.29,0.0,0.96327,3e-05,5.89416]
[1777776953252,41.25,78176.63,0.0,0.96328,3e-05,5.89323]
[1777776953332,41.25,78176.63,0.0,0.96328,3e-05,5.89323]
[1777776958864,41.25,78175.52,0.0,0.96324,3e-05,5.8984]
[1777776959226,41.25,78175.52,0.0,0.96324,3e-05,5.8984]
[1777776959331,41.25,78175.52,0.0,0.96324,3e-05,5.8984]
[1777776959871,41.25,78174.89,0.0,0.96322,3e-05,5.90078]
[1777776961311,41.25,78173.74,0.0,0.96319,3e-05,5.90493]
[1777776961328,41.25,78173.74,0.0,0.96319,3e-05,5.90493]
[1777776961885,41.26,78167.52,0.0,0.96302,3e-05,5.92643]
[1777776963898,41.26,78166.01,0.0,0.96298,3e-05,5.93214]
[1777776968936,41.26,78165.78,0.0,0.96296,3e-05,5.93371]
[1777776970477,41.26,78165.89,0.0,0.96297,3e-05,5.93348]
[1777776970951,41.26,78164.75,0.0,0.96293,3e-05,5.93754]
[1777776974197,41.26,78163.66,0.0,0.9629,3e-05,5.94169]
[1777776975986,41.26,78163.54,0.0,0.9629,3e-05,5.94236]
[1777776980017,41.26,78158.67,0.0,0.96276,3e-05,5.95959]
[1777776986064,41.26,78157.79,0.0,0.96273,3e-05,5.96315]
[1777776990997,41.26,78160.33,0.0,0.9628,3e-05,5.95478]
[1777776991079,41.26,78160.33,0.0,0.9628,3e-05,5.95478]
[1777776991098,41.26,78160.33,0.0,0.96281,3e-05,5.95223]
[1777776992654,41.26,78160.27,0.0,0.96281,3e-05,5.95253]
[1777776992837,41.26,78160.27,0.0,0.96281,3e-05,5.95253]
[1777776998148,41.27,78160.15,0.0,0.9628,3e-05,5.95354]
[1777777003183,41.27,78159.95,0.0,0.96279,3e-05,5.95471]
[1777777008222,41.27,78159.96,0.0,0.96279,3e-05,5.95514]
[1777777014273,41.27,78159.89,0.0,0.96279,3e-05,5.95593]
[1777777016319,41.27,78159.97,0.0,0.96279,3e-05,5.95574]
[1777777016578,41.27,78159.97,0.0,0.96279,3e-05,5.95574]
[1777777016679,41.27,78159.78,0.0,0.96278,3e-05,5.95648]
[1777777017931,41.27,78159.78,0.0,0.96278,3e-05,5.95648]
[1777777018082,41.27,78159.78,0.0,0.96278,3e-05,5.95648]
[1777777023336,41.27,78159.85,0.0,0.96278,3e-05,5.95683]
[1777777028373,41.27,78159.56,0.0,0.96277,3e-05,5.95823]
[1777777031429,41.27,78158.8,0.0,0.96275,3e-05,5.96101]
[1777777031578,41.27,78158.8,0.0,0.96275,3e-05,5.96101]
[1777777031627,41.27,78159.28,0.0,0.96276,3e-05,5.95943]
[1777777033233,41.27,78159.28,0.0,0.96276,3e-05,5.95943]
[1777777033340,41.27,78159.47,0.0,0.96276,3e-05,5.95886]
[1777777038443,41.27,78159.29,0.0,0.96275,3e-05,5.95995]
[1777777044486,41.27,78159.35,0.0,0.96275,3e-05,5.96021]
[1777777049521,41.27,78159.82,0.0,0.96276,3e-05,5.95899]
[1777777055563,41.28,78159.79,0.0,0.96277,3e-05,5.95696]
[1777777057181,41.28,78159.79,0.0,0.96277,3e-05,5.95696]
[1777777057328,41.28,78159.79,0.0,0.96277,3e-05,5.95696]
[1777777057429,41.28,78159.79,0.0,0.96277,3e-05,5.95713]
[1777777059246,41.28,78159.79,0.0,0.96277,3e-05,5.95713]
[1777777059329,41.28,78158.88,0.0,0.96275,3e-05,5.96035]
[1777777068654,41.28,78159.94,0.0,0.96277,3e-05,5.95759]
[1777777078248,41.28,78159.94,0.0,0.96277,3e-05,5.95759]
[1777777078329,41.28,78159.94,0.0,0.96277,3e-05,5.95759]
[1777777078723,41.28,78159.97,0.0,0.96276,3e-05,5.95837]
[1777777080834,41.28,78161.08,0.0,0.96279,3e-05,5.95465]
[1777777081081,41.28,78161.08,0.0,0.96279,3e-05,5.95465]
[1777777081162,41.28,78165.45,0.0,0.96291,3e-05,5.93986]
[1777777086063,41.28,78166.6,0.0,0.96293,3e-05,5.93629]
[1777777086077,41.28,78166.6,0.0,0.96293,3e-05,5.93629]
[1777777086099,41.28,78165.42,0.0,0.9629,3e-05,5.94058]
[1777777088183,41.28,78164.19,0.0,0.96287,3e-05,5.9448]
[1777777088328,41.28,78163.95,0.0,0.96286,3e-05,5.94584]
[1777777093829,41.28,78162.96,0.0,0.96283,3e-05,5.94974]
[1777777094735,41.28,78162.96,0.0,0.96283,3e-05,5.94974]
[1777777094828,41.28,78162.96,0.0,0.96283,3e-05,5.94974]
[1777777094916,41.28,78162.74,0.0,0.96282,3e-05,5.9506]
[1777777095843,41.28,78166.05,0.0,0.96291,3e-05,5.93934]
[1777777096917,41.28,78166.05,0.0,0.96291,3e-05,5.93934]
[1777777097079,41.28,78166.05,0.0,0.96291,3e-05,5.93934]
[1777777102892,41.29,78167.63,0.0,0.96295,3e-05,5.93477]
[1777777107919,41.29,78167.53,0.0,0.96294,3e-05,5.93547]
[1777777108078,41.29,78167.53,0.0,0.96294,3e-05,5.93547]
[1777777108151,41.29,78166.86,0.0,0.96292,3e-05,5.93812]
[1777777110019,41.29,78167.04,0.0,0.96293,3e-05,5.9375]
[1777777110079,41.29,78167.04,0.0,0.96293,3e-05,5.9375]
[1777777115172,41.29,78165.44,0.0,0.96289,3e-05,5.9409]
[1777777115216,41.29,78164.8,0.0,0.96287,3e-05,5.94332]
[1777777115327,41.29,78164.8,0.0,0.96287,3e-05,5.94332]
[1777777115983,41.29,78164.6,0.0,0.96287,3e-05,5.944]
[1777777116656,41.29,78164.6,0.0,0.96287,3e-05,5.944]
[1777777116837,41.29,78164.6,0.0,0.96287,3e-05,5.944]
[1777777127060,41.29,78164.82,0.0,0.96287,3e-05,5.94445]
[1777777131196,41.29,78164.74,0.0,0.96286,3e-05,5.94503]
[1777777132278,41.29,78164.78,0.0,0.96286,3e-05,5.94499]
[1777777132335,41.29,78164.78,0.0,0.96286,3e-05,5.94499]
[1777777132435,41.29,78164.78,0.0,0.96286,3e-05,5.94509]
[1777777141159,41.3,78164.85,0.0,0.96286,3e-05,5.94574]
[1777777147201,41.3,78164.69,0.0,0.96285,3e-05,5.94687]
[1777777151069,41.3,78164.67,0.0,0.96285,3e-05,5.94704]
[1777777151083,41.3,78164.67,0.0,0.96285,3e-05,5.94704]
[1777777156325,41.3,78164.98,0.0,0.96285,3e-05,5.94655]
[1777777156427,41.3,78164.98,0.0,0.96285,3e-05,5.94675]
[1777777163313,41.3,78166.08,0.0,0.96287,3e-05,5.94366]
[1777777165112,41.3,78165.49,0.0,0.96286,3e-05,5.94578]
[1777777165335,41.3,78165.49,0.0,0.96286,3e-05,5.94578]
[1777777170362,41.3,78165.33,0.0,0.96285,3e-05,5.94692]
[1777777176404,41.3,78165.72,0.0,0.96287,3e-05,5.94353]
[1777777178334,41.3,78165.72,0.0,0.96287,3e-05,5.94353]
[1777777178583,41.3,78165.57,0.0,0.96286,3e-05,5.94424]
[1777777179627,41.3,78165.57,0.0,0.96286,3e-05,5.94424]
[1777777179831,41.3,78165.57,0.0,0.96286,3e-05,5.94424]
[1777777179928,41.3,78165.57,0.0,0.96286,3e-05,5.94434]
[1777777182325,41.3,78165.61,0.0,0.96286,3e-05,5.9443]
[1777777191510,41.31,78165.0,0.0,0.96284,3e-05,5.94744]
[1777777199960,41.31,78165.09,0.0,0.96284,3e-05,5.94723]
[1777777202590,41.31,78159.07,0.0,0.96267,3e-05,5.96878]
[1777777203499,41.31,78159.07,0.0,0.96267,3e-05,5.96878]
[1777777203580,41.31,78159.07,0.0,0.96267,3e-05,5.96878]
[1777777205204,41.31,78157.75,0.0,0.96264,3e-05,5.97337]
[1777777205335,41.31,78157.75,0.0,0.96264,3e-05,5.97337]
[1777777205290,41.31,78157.29,0.0,0.96262,3e-05,5.97504]
[1777777210264,41.31,78156.81,0.0,0.96261,3e-05,5.97681]
[1777777210327,41.31,78156.81,0.0,0.96261,3e-05,5.97681]
[1777777215678,41.31,78160.46,0.0,0.9627,3e-05,5.96468]
[1777777220713,41.31,78159.62,0.0,0.96268,3e-05,5.96786]
[1777777222233,41.31,78159.62,0.0,0.96268,3e-05,5.96786]
[1777777222339,41.31,78159.62,0.0,0.96268,3e-05,5.96786]
[1777777223594,41.31,78159.69,0.0,0.96268,3e-05,5.96774]
[1777777223830,41.31,78159.69,0.0,0.96268,3e-05,5.96774]
[1777777223928,41.31,78159.72,0.0,0.96268,3e-05,5.9677]
[1777777229776,41.31,78158.28,0.0,0.96264,3e-05,5.97301]
[1777777235818,41.31,78160.84,0.0,0.96272,3e-05,5.96195]
[1777777238451,41.31,78160.8,0.0,0.96272,3e-05,5.96216]
[1777777238579,41.31,78160.8,0.0,0.96272,3e-05,5.96216]
[1777777243874,41.31,78160.01,0.0,0.96269,3e-05,5.9654]
[1777777248908,41.31,78160.1,0.0,0.96269,3e-05,5.96544]
[1777777258981,41.32,78159.84,0.0,0.96268,3e-05,5.96702]
[1777777266030,41.32,78159.92,0.0,0.96268,3e-05,5.96722]
[1777777271065,41.32,78160.88,0.0,0.9627,3e-05,5.96426]
[1777777278114,41.32,78160.64,0.0,0.96269,3e-05,5.96558]
[1777777284156,41.32,78160.88,0.0,0.9627,3e-05,5.96517]
[1777777289064,41.32,78160.91,0.0,0.9627,3e-05,5.96521]
[1777777289079,41.32,78160.91,0.0,0.9627,3e-05,5.96521]
[1777777291205,41.32,78166.83,0.0,0.96287,3e-05,5.94259]
[1777777291691,41.32,78166.83,0.0,0.96287,3e-05,5.94259]
[1777777291829,41.32,78166.83,0.0,0.96287,3e-05,5.94259]
[1777777292212,41.32,78173.19,0.0,0.96304,3e-05,5.9209]
[1777777293895,41.32,78176.94,0.0,0.96314,3e-05,5.9082]
[1777777294080,41.32,78176.94,0.0,0.96314,3e-05,5.9082]
[1777777300271,41.32,78179.46,0.0,0.96319,3e-05,5.90093]
[1777777305251,41.33,78180.06,0.0,0.9632,3e-05,5.89955]
[1777777305332,41.33,78180.06,0.0,0.9632,3e-05,5.89955]
[1777777307098,41.33,78180.06,0.0,0.9632,3e-05,5.89971]
[1777777307327,41.33,78180.06,0.0,0.9632,3e-05,5.89971]
[1777777307428,41.33,78180.06,0.0,0.9632,3e-05,5.90003]
[1777777311487,41.33,78179.78,0.0,0.96319,3e-05,5.90148]
[1777777311580,41.33,78176.9,0.0,0.96311,3e-05,5.91146]
[1777777312355,41.33,78172.54,0.0,0.96299,3e-05,5.92651]
[1777777317390,41.33,78170.09,0.0,0.96292,3e-05,5.93542]
[1777777319114,41.33,78169.46,0.0,0.96291,3e-05,5.93767]
[1777777319331,41.33,78169.46,0.0,0.96291,3e-05,5.93767]
[1777777320163,41.33,78169.46,0.0,0.96291,3e-05,5.93777]
[1777777320332,41.33,78169.46,0.0,0.96291,3e-05,5.93777]
[1777777320382,41.33,78169.46,0.0,0.9629,3e-05,5.93787]
[1777777325446,41.33,78167.15,0.0,0.96284,3e-05,5.94621]
[1777777327412,41.33,78166.25,0.0,0.96281,3e-05,5.94938]
[1777777327579,41.33,78165.04,0.0,0.96278,3e-05,5.9536]
[1777777334509,41.33,78165.25,0.0,0.96278,3e-05,5.95336]
[1777777339544,41.33,78165.41,0.0,0.96279,3e-05,5.95317]
[1777777341706,41.33,78165.41,0.0,0.96279,3e-05,5.95317]
[1777777341831,41.33,78165.41,0.0,0.96279,3e-05,5.95317]
[1777777343053,41.33,78165.41,0.0,0.96278,3e-05,5.95332]
[1777777343082,41.33,78165.41,0.0,0.96278,3e-05,5.95332]
[1777777343149,41.33,78165.41,0.0,0.96278,3e-05,5.95339]
[1777777349614,41.34,78165.41,0.0,0.96278,3e-05,5.95389]
[1777777354859,41.34,78165.29,0.0,0.96279,3e-05,5.95193]
[1777777355082,41.34,78165.29,0.0,0.96279,3e-05,5.95193]
[1777777358279,41.34,78165.32,0.0,0.96279,3e-05,5.95205]
[1777777358328,41.34,78165.32,0.0,0.96279,3e-05,5.95205]
[1777777358380,41.34,78164.59,0.0,0.96277,3e-05,5.9547]
[1777777362597,41.34,78164.8,0.0,0.96277,3e-05,5.9542]
[1777777362833,41.34,78164.8,0.0,0.96277,3e-05,5.9542]
[1777777362836,41.34,78159.12,0.0,0.96262,3e-05,5.97378]
[1777777364719,41.34,78156.58,0.0,0.96255,3e-05,5.98258]
[1777777365940,41.34,78156.58,0.0,0.96255,3e-05,5.98258]
[1777777366084,41.34,78156.58,0.0,0.96255,3e-05,5.98258]
[1777777366173,41.34,78157.49,0.0,0.96257,3e-05,5.97947]
[1777777371768,41.34,78157.28,0.0,0.96257,3e-05,5.98036]
[1777777372829,41.34,78157.28,0.0,0.96257,3e-05,5.98036]
[1777777373078,41.34,78157.28,0.0,0.96257,3e-05,5.98036]
[1777777378817,41.34,78156.89,0.0,0.96255,3e-05,5.98194]
[1777777380208,41.34,78156.89,0.0,0.96255,3e-05,5.98194]
[1777777380344,41.34,78156.89,0.0,0.96255,3e-05,5.98194]
[1777777381838,41.34,78151.24,0.0,0.9624,3e-05,6.00149]
[1777777383207,41.34,78151.24,0.0,0.9624,3e-05,6.00149]
[1777777383329,41.34,78151.24,0.0,0.9624,3e-05,6.00149]
[1777777383399,41.34,78150.7,0.0,0.96239,3e-05,6.00335]
[1777777386868,41.34,78150.38,0.0,0.96238,3e-05,6.00445]
[1777777387079,41.34,78150.38,0.0,0.96238,3e-05,6.00445]
[1777777389780,41.34,78146.02,0.0,0.96226,3e-05,6.01946]
[1777777390799,41.34,78144.33,0.0,0.96221,3e-05,6.02527]
[1777777390833,41.34,78144.33,0.0,0.96221,3e-05,6.02527]
[1777777390901,41.34,78144.06,0.0,0.96221,3e-05,6.02617]
[1777777395936,41.34,78141.71,0.0,0.96215,3e-05,6.03405]
[1777777400971,41.34,78141.84,0.0,0.96215,3e-05,6.03335]
[1777777406005,41.34,78141.34,0.0,0.96214,3e-05,6.03485]
[1777777411041,41.34,78144.53,0.0,0.96224,3e-05,6.02092]
[1777777416076,41.34,78144.24,0.0,0.96224,3e-05,6.02183]
[1777777421111,41.34,78143.25,0.0,0.96221,3e-05,6.02516]
[1777777426146,41.34,78141.74,0.0,0.96217,3e-05,6.03027]
[1777777434202,41.34,78139.88,0.0,0.96212,3e-05,6.03642]
[1777777439237,41.33,78139.1,0.0,0.9621,3e-05,6.03892]
[1777777445279,41.33,78138.54,0.0,0.96209,3e-05,6.04063]
[1777777450314,41.33,78138.91,0.0,0.9621,3e-05,6.03917]
[1777777455349,41.33,78139.46,0.0,0.96212,3e-05,6.03711]
[1777777461391,41.33,78138.9,0.0,0.9621,3e-05,6.03887]
[1777777466428,41.33,78139.09,0.0,0.96211,3e-05,6.03807]
[1777777471463,41.33,78138.82,0.0,0.96212,3e-05,6.0362]
[1777777479519,41.33,78134.33,0.0,0.962,3e-05,6.05154]
[1777777481533,41.33,78129.53,0.0,0.96187,3e-05,6.06811]
[1777777489589,41.33,78128.66,0.0,0.96185,3e-05,6.07065]
[1777777494624,41.33,78127.64,0.0,0.96182,3e-05,6.0738]
[1777777499659,41.33,78127.43,0.0,0.96182,3e-05,6.07411]
[1777777506708,41.33,78127.26,0.0,0.96182,3e-05,6.07408]
[1777777511743,41.33,78126.77,0.0,0.96181,3e-05,6.07532]
[1777777517784,41.33,78127.14,0.0,0.96182,3e-05,6.07346]
[1777777522820,41.32,78126.78,0.0,0.96182,3e-05,6.07424]
[1777777528861,41.32,78126.91,0.0,0.96183,3e-05,6.07321]
[1777777534904,41.32,78127.54,0.0,0.96186,3e-05,6.06778]
[1777777539939,41.32,78127.58,0.0,0.96187,3e-05,6.06721]
[1777777544974,41.32,78127.66,0.0,0.96187,3e-05,6.0665]
[1777777550009,41.32,78130.29,0.0,0.96195,3e-05,6.05693]
[1777777552023,41.32,78135.8,0.0,0.9621,3e-05,6.03769]
[1777777562093,41.32,78136.25,0.0,0.96211,3e-05,6.03577]
[1777777568136,41.32,78136.21,0.0,0.96212,3e-05,6.03566]
[1777777578206,41.32,78136.0,0.0,0.96211,3e-05,6.03596]
[1777777584247,41.32,78136.26,0.0,0.96212,3e-05,6.0348]
[1777777589282,41.32,78136.14,0.0,0.96212,3e-05,6.035]
[1777777595326,41.31,78135.98,0.0,0.96213,3e-05,6.03263]
[1777777601392,41.31,78136.13,0.0,0.96214,3e-05,6.03186]
[1777777606427,41.31,78135.95,0.0,0.96214,3e-05,6.03229]
[1777777611465,41.31,78135.54,0.0,0.96213,3e-05,6.03349]
[1777777617507,41.31,78134.26,0.0,0.96209,3e-05,6.03767]
[1777777631609,41.31,78134.12,0.0,0.9621,3e-05,6.03739]
[1777777636644,41.31,78132.06,0.0,0.96204,3e-05,6.04428]
[1777777641679,41.31,78132.06,0.0,0.96204,3e-05,6.04398]
[1777777646714,41.31,78132.73,0.0,0.96206,3e-05,6.04138]
[1777777651749,41.31,78132.55,0.0,0.96208,3e-05,6.03906]
[1777777656784,41.31,78133.81,0.0,0.96211,3e-05,6.03444]
[1777777661819,41.31,78133.42,0.0,0.9621,3e-05,6.0356]
[1777777666854,41.31,78133.44,0.0,0.96211,3e-05,6.03532]
[1777777672896,41.31,78135.06,0.0,0.96215,3e-05,6.02946]
[1777777677930,41.31,78136.28,0.0,0.96219,3e-05,6.02508]
[1777777683974,41.31,78136.48,0.0,0.96219,3e-05,6.02425]
[1777777692030,41.31,78136.49,0.0,0.96219,3e-05,6.02403]
[1777777695051,41.31,78140.92,0.0,0.96232,3e-05,6.00864]
[1777777700087,41.31,78142.59,0.0,0.96236,3e-05,6.00291]
[1777777705121,41.31,78142.84,0.0,0.96237,3e-05,6.00216]
[1777777708143,41.31,78149.28,0.0,0.96254,3e-05,5.98003]
[1777777711670,41.31,78150.38,0.0,0.96257,3e-05,5.97638]
[1777777712336,41.31,78150.42,0.0,0.96258,3e-05,5.97374]
[1777777718213,41.31,78152.45,0.0,0.96263,3e-05,5.96732]
[1777777723974,41.31,78152.38,0.0,0.96263,3e-05,5.96765]
[1777777724078,41.31,78152.38,0.0,0.96263,3e-05,5.96765]
[1777777724329,41.31,78152.38,0.0,0.96263,3e-05,5.96765]
[1777777724776,41.31,78149.62,0.0,0.96255,3e-05,5.97768]
[1777777728331,41.31,78146.76,0.0,0.96248,3e-05,5.9876]
[1777777734325,41.31,78146.37,0.0,0.96246,3e-05,5.98937]
[1777777739735,41.31,78150.49,0.0,0.96257,3e-05,5.97541]
[1777777739829,41.31,78150.49,0.0,0.96257,3e-05,5.97541]
[1777777739930,41.31,78150.81,0.0,0.96258,3e-05,5.97445]
[1777777740886,41.31,78150.81,0.0,0.96258,3e-05,5.97445]
[1777777741083,41.31,78150.81,0.0,0.96258,3e-05,5.97445]
[1777777746409,41.31,78156.77,0.0,0.96274,3e-05,5.9545]
[1777777747504,41.31,78156.77,0.0,0.96274,3e-05,5.9545]
[1777777747580,41.31,78156.77,0.0,0.96274,3e-05,5.9545]
[1777777747681,41.31,78156.84,0.0,0.96274,3e-05,5.95437]
[1777777749237,41.31,78156.91,0.0,0.96274,3e-05,5.95424]
[1777777749328,41.31,78156.91,0.0,0.96274,3e-05,5.95424]
[1777777754465,41.31,78158.77,0.0,0.96278,3e-05,5.94854]
[1777777755662,41.31,78158.77,0.0,0.96278,3e-05,5.94854]
[1777777755827,41.31,78158.77,0.0,0.96278,3e-05,5.94854]
[1777777755978,41.31,78158.03,0.0,0.96276,3e-05,5.95131]
[1777777756085,41.31,78158.03,0.0,0.96276,3e-05,5.95131]
[1777777762521,41.32,78157.56,0.0,0.96274,3e-05,5.95359]
[1777777765541,41.32,78153.16,0.0,0.96262,3e-05,5.96901]
[1777777766205,41.32,78153.16,0.0,0.96262,3e-05,5.96901]
[1777777766334,41.32,78153.16,0.0,0.96262,3e-05,5.96901]
[1777777766887,41.32,78153.16,0.0,0.96262,3e-05,5.96901]
[1777777766893,41.32,78152.61,0.0,0.96261,3e-05,5.97106]
[1777777767075,41.32,78152.61,0.0,0.96261,3e-05,5.97106]
[1777777772591,41.32,78151.74,0.0,0.9626,3e-05,5.97175]
[1777777780647,41.32,78152.09,0.0,0.9626,3e-05,5.97112]
[1777777788705,41.32,78152.46,0.0,0.96261,3e-05,5.9704]
[1777777791741,41.32,78152.82,0.0,0.96262,3e-05,5.96923]
[1777777791832,41.32,78152.82,0.0,0.96262,3e-05,5.96923]
[1777777791899,41.32,78152.82,0.0,0.96261,3e-05,5.96944]
[1777777792346,41.32,78152.82,0.0,0.96261,3e-05,5.96944]
[1777777792577,41.32,78152.82,0.0,0.96261,3e-05,5.96944]
[1777777796762,41.32,78157.85,0.0,0.96275,3e-05,5.95255]
[1777777798459,41.32,78158.69,0.0,0.96277,3e-05,5.94977]
[1777777798576,41.32,78158.69,0.0,0.96277,3e-05,5.94977]
[1777777798774,41.32,78159.2,0.0,0.96278,3e-05,5.94812]
[1777777799672,41.32,78159.2,0.0,0.96278,3e-05,5.94812]
[1777777799828,41.32,78159.2,0.0,0.96278,3e-05,5.94812]
[1777777804817,41.32,78152.9,0.0,0.96261,3e-05,5.97041]
[1777777806764,41.32,78151.91,0.0,0.96258,3e-05,5.97389]
[1777777806830,41.32,78151.91,0.0,0.96258,3e-05,5.97389]
[1777777806866,41.32,78151.91,0.0,0.96258,3e-05,5.97396]
[1777777807428,41.32,78151.91,0.0,0.96258,3e-05,5.97396]
[1777777807578,41.32,78151.91,0.0,0.96258,3e-05,5.97396]
[1777777816901,41.33,78152.67,0.0,0.96259,3e-05,5.97203]
[1777777822943,41.33,78152.64,0.0,0.96259,3e-05,5.97255]
[1777777826425,41.33,78152.43,0.0,0.96258,3e-05,5.97349]
[1777777826581,41.33,78152.43,0.0,0.96258,3e-05,5.97349]
[1777777826971,41.33,78152.35,0.0,0.96258,3e-05,5.97384]
[1777777827055,41.33,78152.35,0.0,0.96258,3e-05,5.97384]
[1777777827082,41.33,78152.35,0.0,0.96258,3e-05,5.97384]
[1777777833013,41.33,78152.46,0.0,0.96259,3e-05,5.97126]
[1777777838048,41.33,78152.42,0.0,0.96259,3e-05,5.97181]
[1777777842783,41.33,78152.42,0.0,0.96259,3e-05,5.97181]
[1777777842830,41.33,78152.42,0.0,0.96259,3e-05,5.97181]
[1777777842884,41.33,78142.9,0.0,0.96233,3e-05,6.00499]
[1777777843666,41.33,78142.9,0.0,0.96233,3e-05,6.00499]
[1777777843832,41.33,78142.9,0.0,0.96233,3e-05,6.00499]
[1777777851138,41.33,78138.09,0.0,0.9622,3e-05,6.02166]
[1777777855804,41.33,78135.62,0.0,0.96213,3e-05,6.03018]
[1777777855835,41.33,78135.62,0.0,0.96213,3e-05,6.03018]
[1777777855843,41.33,78132.89,0.0,0.96206,3e-05,6.03959]
[1777777857076,41.33,78132.89,0.0,0.96206,3e-05,6.03959]
[1777777857329,41.33,78134.87,0.0,0.96211,3e-05,6.03273]
[1777777863223,41.33,78134.92,0.0,0.96211,3e-05,6.03237]
[1777777868031,41.33,78133.63,0.0,0.96208,3e-05,6.03673]
[1777777868083,41.33,78133.63,0.0,0.96208,3e-05,6.03673]
[1777777868706,41.33,78133.66,0.0,0.96208,3e-05,6.03658]
[1777777868835,41.33,78133.66,0.0,0.96208,3e-05,6.03658]
[1777777868927,41.33,78133.74,0.0,0.96208,3e-05,6.03621]
[1777777874300,41.33,78132.52,0.0,0.96205,3e-05,6.04019]
[1777777878982,41.33,78129.95,0.0,0.96198,3e-05,6.04892]
[1777777879082,41.33,78129.95,0.0,0.96198,3e-05,6.04892]
[1777777878998,41.33,78129.58,0.0,0.96198,3e-05,6.05006]
[1777777879630,41.33,78129.58,0.0,0.96198,3e-05,6.05006]
[1777777879834,41.33,78129.58,0.0,0.96198,3e-05,6.05006]
[1777777885377,41.33,78130.0,0.0,0.96199,3e-05,6.04814]
[1777777892426,41.33,78130.08,0.0,0.96201,3e-05,6.04467]
[1777777904510,41.32,78129.34,0.0,0.962,3e-05,6.04639]
[1777777909544,41.32,78129.13,0.0,0.962,3e-05,6.04674]
[1777777914581,41.32,78129.06,0.0,0.962,3e-05,6.04661]
[1777777920622,41.32,78129.55,0.0,0.96201,3e-05,6.04446]
[1777777923644,41.32,78133.74,0.0,0.96213,3e-05,6.02975]
[1777777924342,41.32,78133.74,0.0,0.96213,3e-05,6.02975]
[1777777924578,41.32,78133.74,0.0,0.96213,3e-05,6.02975]
[1777777924939,41.32,78133.74,0.0,0.96213,3e-05,6.02975]
[1777777925078,41.32,78133.74,0.0,0.96213,3e-05,6.02975]
[1777777925040,41.32,78133.62,0.0,0.96213,3e-05,6.03007]
[1777777930693,41.32,78134.04,0.0,0.96214,3e-05,6.02839]
[1777777936735,41.32,78133.94,0.0,0.96214,3e-05,6.02847]
[1777777942776,41.32,78133.94,0.0,0.96214,3e-05,6.02822]
[1777777947813,41.32,78133.9,0.0,0.96214,3e-05,6.02816]
[1777777952848,41.32,78132.32,0.0,0.96212,3e-05,6.03077]
[1777777953915,41.32,78132.32,0.0,0.96212,3e-05,6.03077]
[1777777954084,41.32,78132.32,0.0,0.96212,3e-05,6.03077]
[1777777954015,41.32,78132.24,0.0,0.96211,3e-05,6.03097]
[1777777954624,41.32,78132.24,0.0,0.96211,3e-05,6.03097]
[1777777954831,41.32,78132.24,0.0,0.96211,3e-05,6.03097]
[1777777954862,41.32,78132.2,0.0,0.96211,3e-05,6.03111]
[1777777959896,41.32,78131.17,0.0,0.96209,3e-05,6.03447]
[1777777968961,41.32,78131.56,0.0,0.9621,3e-05,6.03266]
[1777777979034,41.32,78131.54,0.0,0.9621,3e-05,6.03228]
[1777777985003,41.31,78131.19,0.0,0.9621,3e-05,6.03331]
[1777777985080,41.31,78131.19,0.0,0.9621,3e-05,6.03331]
[1777777985156,41.31,78131.18,0.0,0.9621,3e-05,6.03325]
[1777777985605,41.31,78131.18,0.0,0.9621,3e-05,6.03325]
[1777777985830,41.31,78131.18,0.0,0.9621,3e-05,6.03325]
[1777777992126,41.31,78131.13,0.0,0.9621,3e-05,6.03308]
[1777777997162,41.31,78130.97,0.0,0.96209,3e-05,6.03339]
[1777778010256,41.31,78130.56,0.0,0.96209,3e-05,6.03412]
[1777778019321,41.31,78130.33,0.0,0.9621,3e-05,6.03173]
[1777778024356,41.31,78131.57,0.0,0.96214,3e-05,6.02713]
[1777778026071,41.31,78131.57,0.0,0.96214,3e-05,6.02713]
[1777778026173,41.31,78131.64,0.0,0.96214,3e-05,6.02678]
[1777778026336,41.31,78131.64,0.0,0.96214,3e-05,6.02678]
[1777778026746,41.31,78131.64,0.0,0.96214,3e-05,6.02678]
[1777778030470,41.31,78130.39,0.0,0.96211,3e-05,6.03092]
[1777778030519,41.31,78130.39,0.0,0.96211,3e-05,6.03086]
[1777778036440,41.31,78131.89,0.0,0.96215,3e-05,6.02527]
[1777778041475,41.31,78131.58,0.0,0.96215,3e-05,6.02606]
[1777778049530,41.31,78131.86,0.0,0.96216,3e-05,6.02459]
[1777778058594,41.31,78131.88,0.0,0.96216,3e-05,6.02396]
[1777778071685,41.3,78131.2,0.0,0.96217,3e-05,6.02275]
[1777778074426,41.3,78131.2,0.0,0.96217,3e-05,6.02275]
[1777778074594,41.3,78131.2,0.0,0.96217,3e-05,6.02275]
[1777778075019,41.3,78131.2,0.0,0.96217,3e-05,6.02255]
[1777778075429,41.3,78131.2,0.0,0.96217,3e-05,6.02255]
[1777778075585,41.3,78131.2,0.0,0.96217,3e-05,6.02255]
[1777778083769,41.3,78131.09,0.0,0.96217,3e-05,6.02234]
[1777778092832,41.3,78131.06,0.0,0.96217,3e-05,6.02185]
[1777778098878,41.3,78131.06,0.0,0.96218,3e-05,6.02145]
[1777778107941,41.3,78131.44,0.0,0.96219,3e-05,6.01956]
[1777778110087,41.3,78131.12,0.0,0.96218,3e-05,6.0206]
[1777778110331,41.3,78131.12,0.0,0.96218,3e-05,6.0206]
[1777778110301,41.3,78130.54,0.0,0.96217,3e-05,6.02249]
[1777778110894,41.3,78130.54,0.0,0.96217,3e-05,6.02249]
[1777778111079,41.3,78130.54,0.0,0.96217,3e-05,6.02249]
[1777778117004,41.3,78130.68,0.0,0.96217,3e-05,6.02159]
[1777778120729,41.3,78132.62,0.0,0.96223,3e-05,6.01467]
[1777778120832,41.3,78132.62,0.0,0.96223,3e-05,6.01467]
[1777778121034,41.3,78133.35,0.0,0.96225,3e-05,6.01209]
[1777778121627,41.3,78133.35,0.0,0.96225,3e-05,6.01209]
[1777778121836,41.3,78133.35,0.0,0.96225,3e-05,6.01209]
[1777778127076,41.3,78133.8,0.0,0.96226,3e-05,6.01025]
[1777778135132,41.29,78133.73,0.0,0.96228,3e-05,6.00747]
[1777778140167,41.29,78133.44,0.0,0.96227,3e-05,6.00833]
[1777778142398,41.29,78133.31,0.0,0.96227,3e-05,6.00872]
[1777778142586,41.29,78133.31,0.0,0.96227,3e-05,6.00872]
[1777778143188,41.29,78131.77,0.0,0.96223,3e-05,6.01402]
[1777778143457,41.29,78131.77,0.0,0.96223,3e-05,6.01402]
[1777778143584,41.29,78131.77,0.0,0.96223,3e-05,6.01402]
[1777778149229,41.29,78130.9,0.0,0.96221,3e-05,6.01678]
[1777778151485,41.29,78132.68,0.0,0.96226,3e-05,6.01054]
[1777778151582,41.29,78132.68,0.0,0.96226,3e-05,6.01054]
[1777778152525,41.29,78132.68,0.0,0.96226,3e-05,6.01054]
[1777778152582,41.29,78132.68,0.0,0.96226,3e-05,6.01054]
[1777778152645,41.29,78132.68,0.0,0.96226,3e-05,6.0105]
[1777778158168,41.29,78134.25,0.0,0.9623,3e-05,6.00489]
[1777778158332,41.29,78134.25,0.0,0.9623,3e-05,6.00489]
[1777778164338,41.29,78134.32,0.0,0.9623,3e-05,6.00446]
[1777778169373,41.29,78134.49,0.0,0.96231,3e-05,6.00376]
[1777778177236,41.29,78134.49,0.0,0.96231,3e-05,6.00376]
[1777778177331,41.29,78134.49,0.0,0.96231,3e-05,6.00376]
[1777778177338,41.29,78134.49,0.0,0.96231,3e-05,6.00358]
[1777778177944,41.29,78134.49,0.0,0.96231,3e-05,6.00358]
[1777778178087,41.29,78134.49,0.0,0.96231,3e-05,6.00358]
[1777778186492,41.29,78134.48,0.0,0.96231,3e-05,6.00344]
[1777778191527,41.29,78134.53,0.0,0.96233,3e-05,6.00049]
[1777778196210,41.29,78134.56,0.0,0.96233,3e-05,6.00034]
[1777778196333,41.29,78134.56,0.0,0.96233,3e-05,6.00034]
[1777778196434,41.29,78134.59,0.0,0.96233,3e-05,6.0002]
[1777778198510,41.29,78135.22,0.0,0.96235,3e-05,5.99801]
[1777778198576,41.29,78135.22,0.0,0.96235,3e-05,5.99801]
[1777778203612,41.29,78135.28,0.0,0.96235,3e-05,5.99772]
[1777778208647,41.29,78135.31,0.0,0.96235,3e-05,5.99755]
[1777778212028,41.29,78135.28,0.0,0.96235,3e-05,5.99765]
[1777778212082,41.29,78135.28,0.0,0.96235,3e-05,5.99765]
[1777778212449,41.29,78135.28,0.0,0.96235,3e-05,5.99765]
[1777778212130,41.29,78135.28,0.0,0.96235,3e-05,5.99762]
[1777778212580,41.29,78135.28,0.0,0.96235,3e-05,5.99762]
[1777778220586,41.29,78135.38,0.0,0.96236,3e-05,5.99722]
[1777778226777,41.29,78135.38,0.0,0.96236,3e-05,5.99707]
[1777778231813,41.29,78135.27,0.0,0.96235,3e-05,5.99738]
[1777778239869,41.29,78135.25,0.0,0.96235,3e-05,5.99733]
[1777778251953,41.29,78135.2,0.0,0.96237,3e-05,5.99465]
[1777778253716,41.29,78132.88,0.0,0.96231,3e-05,6.00265]
[1777778253832,41.29,78132.88,0.0,0.96231,3e-05,6.00265]
[1777778253967,41.29,78132.8,0.0,0.9623,3e-05,6.00291]
[1777778255125,41.29,78132.8,0.0,0.9623,3e-05,6.00291]
[1777778255331,41.29,78132.8,0.0,0.9623,3e-05,6.00291]
[1777778261017,41.29,78132.6,0.0,0.9623,3e-05,6.00342]
[1777778266053,41.29,78132.83,0.0,0.96231,3e-05,6.0025]
[1777778272095,41.29,78132.88,0.0,0.96231,3e-05,6.00219]
[1777778278137,41.29,78132.88,0.0,0.96231,3e-05,6.00206]
[1777778283172,41.29,78132.75,0.0,0.96231,3e-05,6.0024]
[1777778289214,41.29,78132.01,0.0,0.96229,3e-05,6.00483]
[1777778294249,41.29,78132.75,0.0,0.96231,3e-05,6.00213]
[1777778300291,41.29,78132.75,0.0,0.96231,3e-05,6.002]
[1777778305326,41.29,78132.64,0.0,0.96231,3e-05,6.00226]
[1777778311368,41.29,78132.68,0.0,0.96233,3e-05,5.99932]
[1777778316403,41.29,78132.61,0.0,0.96233,3e-05,5.99946]
[1777778321438,41.29,78132.64,0.0,0.96233,3e-05,5.99926]
[1777778327480,41.29,78132.61,0.0,0.96233,3e-05,5.99924]
[1777778330458,41.29,78132.61,0.0,0.96233,3e-05,5.99924]
[1777778330560,41.29,78132.61,0.0,0.96233,3e-05,5.99918]
[1777778330583,41.29,78132.61,0.0,0.96233,3e-05,5.99918]
[1777778331679,41.29,78132.61,0.0,0.96233,3e-05,5.99918]
[1777778331836,41.29,78132.61,0.0,0.96233,3e-05,5.99918]
[1777778332515,41.29,78132.68,0.0,0.96233,3e-05,5.99889]
[1777778338558,41.29,78132.84,0.0,0.96234,3e-05,5.99822]
[1777778345606,41.28,78132.75,0.0,0.96233,3e-05,5.99839]
[1777778346642,41.28,78132.75,0.0,0.96233,3e-05,5.99839]
[1777778346831,41.28,78132.75,0.0,0.96233,3e-05,5.99839]
[1777778346926,41.28,78132.79,0.0,0.96234,3e-05,5.99823]
[1777778347975,41.28,78132.79,0.0,0.96234,3e-05,5.99823]
[1777778348080,41.28,78132.79,0.0,0.96234,3e-05,5.99823]
[1777778353662,41.28,78133.05,0.0,0.96234,3e-05,5.9972]
[1777778362725,41.28,78133.03,0.0,0.96234,3e-05,5.9971]
[1777778364452,41.28,78133.03,0.0,0.96234,3e-05,5.9971]
[1777778364582,41.28,78133.03,0.0,0.96234,3e-05,5.9971]
[1777778364553,41.28,78133.03,0.0,0.96234,3e-05,5.99706]
[1777778364891,41.28,78133.03,0.0,0.96234,3e-05,5.99706]
[1777778365077,41.28,78133.03,0.0,0.96234,3e-05,5.99706]
[1777778364682,41.28,78133.03,0.0,0.96234,3e-05,5.99706]
[1777778369774,41.28,78132.91,0.0,0.96234,3e-05,5.99739]
[1777778380851,41.28,78132.9,0.0,0.96236,3e-05,5.99454]
[1777778387957,41.28,78132.9,0.0,0.96236,3e-05,5.99449]
[1777778388083,41.28,78132.9,0.0,0.96236,3e-05,5.99449]
[1777778388161,41.28,78132.9,0.0,0.96236,3e-05,5.99443]
[1777778389374,41.28,78132.9,0.0,0.96236,3e-05,5.99443]
[1777778389579,41.28,78132.9,0.0,0.96236,3e-05,5.99443]
[1777778403005,41.28,78132.09,0.0,0.96234,3e-05,5.99698]
[1777778409046,41.28,78132.14,0.0,0.96234,3e-05,5.9967]
[1777778415089,41.28,78132.26,0.0,0.96235,3e-05,5.99619]
[1777778420124,41.28,78132.22,0.0,0.96235,3e-05,5.99625]
[1777778425159,41.28,78131.86,0.0,0.96234,3e-05,5.99741]
[1777778430193,41.28,78132.08,0.0,0.96234,3e-05,5.99657]
[1777778443285,41.28,78132.86,0.0,0.96238,3e-05,5.99105]
[1777778444350,41.28,78132.86,0.0,0.96238,3e-05,5.99105]
[1777778444578,41.28,78132.86,0.0,0.96238,3e-05,5.99105]
[1777778444639,41.28,78135.32,0.0,0.96245,3e-05,5.98254]
[1777778446064,41.28,78135.9,0.0,0.96246,3e-05,5.98054]
[1777778446081,41.28,78135.9,0.0,0.96246,3e-05,5.98054]
[1777778451341,41.28,78136.18,0.0,0.96247,3e-05,5.97964]
[1777778456376,41.28,78133.65,0.0,0.9624,3e-05,5.98844]
[1777778456912,41.28,78133.65,0.0,0.9624,3e-05,5.98844]
[1777778457089,41.28,78133.65,0.0,0.9624,3e-05,5.98844]
[1777778457383,41.28,78132.11,0.0,0.96236,3e-05,5.99378]
[1777778458614,41.28,78132.11,0.0,0.96236,3e-05,5.99378]
[1777778458832,41.28,78131.91,0.0,0.96235,3e-05,5.99445]
[1777778464432,41.28,78131.59,0.0,0.96235,3e-05,5.99545]
[1777778466723,41.28,78132.15,0.0,0.96236,3e-05,5.99348]
[1777778466832,41.28,78132.15,0.0,0.96236,3e-05,5.99348]
[1777778467453,41.28,78134.22,0.0,0.96242,3e-05,5.98631]
[1777778468577,41.28,78134.22,0.0,0.96242,3e-05,5.98631]
[1777778468840,41.28,78134.28,0.0,0.96242,3e-05,5.9861]
[1777778473079,41.28,78134.36,0.0,0.96242,3e-05,5.98581]
[1777778473093,41.28,78134.36,0.0,0.96242,3e-05,5.98581]
[1777778473498,41.28,78136.4,0.0,0.96248,3e-05,5.97876]
[1777778475388,41.28,78138.18,0.0,0.96253,3e-05,5.97263]
[1777778475584,41.28,78138.18,0.0,0.96253,3e-05,5.97263]
[1777778481557,41.28,78135.37,0.0,0.96245,3e-05,5.98239]
[1777778484780,41.28,78133.83,0.0,0.96241,3e-05,5.98771]
[1777778484832,41.28,78133.83,0.0,0.96241,3e-05,5.98771]
[1777778486582,41.28,78133.54,0.0,0.9624,3e-05,5.9887]
[1777778486592,41.28,78133.07,0.0,0.96239,3e-05,5.99031]
[1777778491627,41.28,78132.42,0.0,0.96239,3e-05,5.98981]
[1777778496662,41.28,78132.12,0.0,0.96238,3e-05,5.99077]
[1777778505725,41.28,78132.09,0.0,0.96238,3e-05,5.99072]
[1777778511923,41.28,78132.05,0.0,0.96238,3e-05,5.9908]
[1777778518818,41.28,78132.27,0.0,0.96238,3e-05,5.98987]
[1777778530902,41.28,78132.3,0.0,0.96239,3e-05,5.98957]
[1777778535937,41.28,78131.85,0.0,0.96238,3e-05,5.99104]
[1777778541979,41.28,78131.75,0.0,0.96237,3e-05,5.99127]
[1777778547014,41.28,78131.9,0.0,0.96238,3e-05,5.99066]
[1777778553056,41.28,78131.7,0.0,0.96239,3e-05,5.98858]
[1777778564133,41.28,78131.68,0.0,0.96239,3e-05,5.9885]
[1777778566378,41.28,78131.43,0.0,0.96238,3e-05,5.98935]
[1777778571378,41.28,78131.52,0.0,0.96239,3e-05,5.98898]
[1777778577223,41.28,78129.93,0.0,0.96234,3e-05,5.99436]
[1777778581768,41.28,78129.58,0.0,0.96233,3e-05,5.99549]
[1777778581827,41.28,78129.58,0.0,0.96233,3e-05,5.99549]
[1777778582260,41.28,78127.79,0.0,0.96229,3e-05,6.00164]
[1777778584244,41.28,78127.86,0.0,0.96229,3e-05,6.00136]
[1777778584334,41.28,78127.86,0.0,0.96229,3e-05,6.00136]
[1777778590119,41.28,78127.66,0.0,0.96228,3e-05,6.00185]
[1777778590326,41.28,78127.66,0.0,0.96228,3e-05,6.00185]
[1777778590421,41.28,78128.02,0.0,0.96229,3e-05,6.00057]
[1777778600386,41.28,78124.67,0.0,0.96221,3e-05,6.01187]
[1777778602377,41.28,78123.83,0.0,0.96218,3e-05,6.01474]
[1777778602578,41.28,78123.83,0.0,0.96218,3e-05,6.01474]
[1777778608442,41.28,78123.57,0.0,0.96218,3e-05,6.01527]
[1777778613477,41.28,78123.91,0.0,0.96221,3e-05,6.01116]
[1777778618512,41.27,78123.87,0.0,0.96221,3e-05,6.01106]
[1777778623547,41.27,78123.78,0.0,0.96221,3e-05,6.01113]
[1777778630596,41.27,78123.54,0.0,0.9622,3e-05,6.01158]
[1777778634999,41.27,78123.49,0.0,0.9622,3e-05,6.01156]
[1777778635083,41.27,78123.49,0.0,0.9622,3e-05,6.01156]
[1777778637323,41.27,78123.13,0.0,0.96219,3e-05,6.0127]
[1777778637576,41.27,78123.13,0.0,0.96219,3e-05,6.0127]
[1777778637678,41.27,78123.13,0.0,0.96219,3e-05,6.01265]
[1777778642680,41.27,78123.08,0.0,0.96219,3e-05,6.01257]
[1777778642997,41.27,78123.08,0.0,0.96219,3e-05,6.01257]
[1777778643076,41.27,78123.08,0.0,0.96219,3e-05,6.01257]
[1777778649730,41.27,78122.94,0.0,0.96219,3e-05,6.01269]
[1777778651413,41.27,78120.76,0.0,0.96213,3e-05,6.0202]
[1777778651579,41.27,78120.76,0.0,0.96213,3e-05,6.0202]
[1777778652964,41.27,78119.35,0.0,0.9621,3e-05,6.02496]
[1777778653084,41.27,78119.35,0.0,0.9621,3e-05,6.02496]
[1777778653758,41.27,78119.45,0.0,0.9621,3e-05,6.02454]
[1777778658793,41.27,78120.44,0.0,0.96213,3e-05,6.02077]
[1777778659835,41.27,78120.44,0.0,0.96213,3e-05,6.02077]
[1777778660080,41.27,78121.38,0.0,0.96216,3e-05,6.01745]
[1777778665842,41.27,78121.33,0.0,0.96216,3e-05,6.0173]
[1777778668419,41.27,78121.33,0.0,0.96216,3e-05,6.0172]
[1777778668578,41.27,78121.33,0.0,0.96216,3e-05,6.0172]
[1777778670281,41.27,78120.79,0.0,0.96214,3e-05,6.01897]
[1777778670331,41.27,78120.79,0.0,0.96214,3e-05,6.01897]
[1777778670876,41.27,78120.08,0.0,0.96212,3e-05,6.02138]
[1777778676919,41.27,78119.98,0.0,0.96214,3e-05,6.01873]
[1777778679340,41.27,78119.98,0.0,0.96214,3e-05,6.01873]
[1777778679580,41.27,78119.98,0.0,0.96214,3e-05,6.01873]
[1777778686989,41.27,78119.17,0.0,0.96212,3e-05,6.02102]
[1777778689355,41.27,78119.11,0.0,0.96212,3e-05,6.02117]
[1777778689577,41.27,78119.11,0.0,0.96212,3e-05,6.02117]
[1777778689880,41.27,78119.11,0.0,0.96212,3e-05,6.02117]
[1777778689931,41.27,78119.11,0.0,0.96212,3e-05,6.02107]
[1777778690079,41.27,78119.11,0.0,0.96212,3e-05,6.02107]
[1777778701084,41.26,78118.83,0.0,0.96212,3e-05,6.02158]
[1777778701327,41.26,78118.83,0.0,0.96212,3e-05,6.02158]
[1777778707132,41.26,78118.5,0.0,0.96211,3e-05,6.02233]
[1777778715188,41.26,78118.45,0.0,0.96211,3e-05,6.02213]
[1777778721231,41.26,78118.05,0.0,0.9621,3e-05,6.02325]
[1777778726143,41.26,78118.05,0.0,0.96211,3e-05,6.02307]
[1777778726327,41.26,78118.05,0.0,0.96211,3e-05,6.02307]
[1777778728448,41.26,78117.44,0.0,0.96209,3e-05,6.0251]
[1777778728579,41.26,78117.44,0.0,0.96209,3e-05,6.0251]
[1777778728680,41.26,78117.44,0.0,0.96209,3e-05,6.02505]
[1777778734322,41.26,78117.43,0.0,0.96211,3e-05,6.02213]
[1777778743384,41.26,78117.48,0.0,0.96211,3e-05,6.02161]
[1777778746299,41.26,78117.25,0.0,0.96211,3e-05,6.02233]
[1777778746328,41.26,78117.25,0.0,0.96211,3e-05,6.02233]
[1777778751441,41.26,78117.25,0.0,0.96211,3e-05,6.02211]
[1777778756543,41.26,78117.43,0.0,0.96211,3e-05,6.02134]
[1777778756582,41.26,78117.43,0.0,0.96211,3e-05,6.02134]
[1777778759234,41.26,78117.52,0.0,0.96212,3e-05,6.02092]
[1777778759329,41.26,78117.52,0.0,0.96212,3e-05,6.02092]
[1777778759395,41.26,78117.52,0.0,0.96212,3e-05,6.02089]
[1777778764532,41.26,78117.3,0.0,0.96211,3e-05,6.02148]
[1777778769567,41.26,78115.13,0.0,0.96205,3e-05,6.02885]
[1777778771811,41.26,78114.22,0.0,0.96203,3e-05,6.03197]
[1777778771830,41.26,78114.22,0.0,0.96203,3e-05,6.03197]
[1777778777623,41.26,78114.49,0.0,0.96204,3e-05,6.03068]
[1777778778509,41.26,78114.49,0.0,0.96204,3e-05,6.03068]
[1777778778578,41.26,78114.49,0.0,0.96204,3e-05,6.03068]
[1777778779757,41.26,78114.39,0.0,0.96204,3e-05,6.03098]
[1777778779833,41.26,78114.39,0.0,0.96204,3e-05,6.03098]
[1777778779858,41.26,78114.39,0.0,0.96204,3e-05,6.03088]
[1777778791720,41.26,78113.53,0.0,0.96203,3e-05,6.03065]
[1777778799777,41.26,78112.53,0.0,0.96201,3e-05,6.03377]
[1777778800824,41.26,78112.53,0.0,0.96201,3e-05,6.03377]
[1777778801084,41.26,78111.82,0.0,0.96199,3e-05,6.03615]
[1777778806826,41.25,78111.48,0.0,0.96198,3e-05,6.03703]
[1777778811861,41.25,78111.07,0.0,0.96197,3e-05,6.03821]
[1777778816897,41.25,78114.15,0.0,0.96206,3e-05,6.02725]
[1777778817172,41.25,78114.15,0.0,0.96206,3e-05,6.02725]
[1777778817330,41.25,78114.15,0.0,0.96206,3e-05,6.02725]
[1777778819842,41.25,78115.83,0.0,0.96211,3e-05,6.02136]
[1777778820076,41.25,78115.83,0.0,0.96211,3e-05,6.02136]
[1777778819918,41.25,78115.87,0.0,0.96211,3e-05,6.02121]
[1777778827974,41.25,78119.31,0.0,0.9622,3e-05,6.00913]
[1777778828185,41.25,78119.31,0.0,0.9622,3e-05,6.00913]
[1777778828327,41.25,78119.31,0.0,0.9622,3e-05,6.00913]
[1777778832113,41.25,78124.38,0.0,0.96234,3e-05,5.99162]
[1777778832330,41.25,78124.38,0.0,0.96234,3e-05,5.99162]
[1777778833009,41.25,78125.35,0.0,0.96237,3e-05,5.9883]
[1777778838044,41.25,78126.81,0.0,0.96241,3e-05,5.9834]
[1777778839046,41.25,78126.81,0.0,0.96241,3e-05,5.9834]
[1777778839081,41.25,78126.81,0.0,0.96241,3e-05,5.9834]
[1777778841065,41.25,78133.4,0.0,0.96258,3e-05,5.96076]
[1777778841478,41.25,78133.4,0.0,0.96258,3e-05,5.96076]
[1777778843337,41.25,78132.91,0.0,0.96257,3e-05,5.96252]
[1777778843578,41.25,78132.91,0.0,0.96257,3e-05,5.96252]
[1777778844086,41.25,78132.88,0.0,0.96257,3e-05,5.96275]
[1777778849121,41.25,78132.82,0.0,0.96256,3e-05,5.96325]
[1777778854156,41.26,78129.39,0.0,0.96249,3e-05,5.97267]
[1777778859192,41.26,78127.85,0.0,0.96244,3e-05,5.97809]
[1777778864227,41.26,78128.36,0.0,0.96246,3e-05,5.9764]
[1777778870268,41.26,78127.77,0.0,0.96244,3e-05,5.9785]
[1777778873838,41.26,78127.31,0.0,0.96243,3e-05,5.9801]
[1777778874084,41.26,78127.31,0.0,0.96243,3e-05,5.9801]
[1777778874123,41.26,78127.34,0.0,0.96243,3e-05,5.98]
[1777778881346,41.26,78127.31,0.0,0.96243,3e-05,5.98012]
[1777778887388,41.26,78127.15,0.0,0.96242,3e-05,5.98066]
[1777778894437,41.26,78127.3,0.0,0.96243,3e-05,5.98012]
[1777778904507,41.26,78127.3,0.0,0.96243,3e-05,5.98008]
[1777778910549,41.26,78127.83,0.0,0.96244,3e-05,5.97824]
[1777778915583,41.26,78128.8,0.0,0.96248,3e-05,5.97223]
[1777778921628,41.26,78129.67,0.0,0.96251,3e-05,5.9693]
[1777778927670,41.26,78129.77,0.0,0.96251,3e-05,5.96904]
[1777778934719,41.26,78132.69,0.0,0.96259,3e-05,5.95906]
[1777778940761,41.26,78134.59,0.0,0.96264,3e-05,5.95275]
[1777778945796,41.26,78134.98,0.0,0.96265,3e-05,5.95161]
[1777778951838,41.26,78131.52,0.0,0.96255,3e-05,5.96379]
[1777778959894,41.26,78130.5,0.0,0.96252,3e-05,5.96744]
[1777778964929,41.26,78130.58,0.0,0.96252,3e-05,5.96721]
[1777778969963,41.26,78128.26,0.0,0.96246,3e-05,5.97524]
[1777778974999,41.26,78126.35,0.0,0.96242,3e-05,5.97915]
[1777778982051,41.26,78125.47,0.0,0.9624,3e-05,5.98212]
[1777778991114,41.26,78125.19,0.0,0.96239,3e-05,5.98301]
[1777778992121,41.26,78119.97,0.0,0.96225,3e-05,6.00106]
[1777778993128,41.26,78114.99,0.0,0.96212,3e-05,6.01829]
[1777778998163,41.26,78114.04,0.0,0.96209,3e-05,6.02123]
[1777779005212,41.26,78113.91,0.0,0.96209,3e-05,6.02123]
[1777779008235,41.26,78120.22,0.0,0.96227,3e-05,5.99921]
[1777779013270,41.26,78121.57,0.0,0.9623,3e-05,5.99449]
[1777779018307,41.26,78122.94,0.0,0.96234,3e-05,5.98973]
[1777779024349,41.26,78123.29,0.0,0.96235,3e-05,5.98853]
[1777779032406,41.26,78124.04,0.0,0.96239,3e-05,5.98328]
[1777779042476,41.26,78124.3,0.0,0.96239,3e-05,5.9825]
[1777779045497,41.26,78119.58,0.0,0.96226,3e-05,5.99881]
[1777779051539,41.26,78119.71,0.0,0.96227,3e-05,5.99825]
[1777779056574,41.26,78119.62,0.0,0.96227,3e-05,5.99848]
[1777779061609,41.26,78123.02,0.0,0.96236,3e-05,5.98665]
[1777779066644,41.26,78124.27,0.0,0.96239,3e-05,5.98237]
[1777779071679,41.26,78124.8,0.0,0.96241,3e-05,5.98059]
[1777779076714,41.26,78125.35,0.0,0.96242,3e-05,5.97877]
[1777779084769,41.26,78125.85,0.0,0.96243,3e-05,5.97716]
[1777779089805,41.26,78126.23,0.0,0.96244,3e-05,5.97591]
[1777779094842,41.26,78132.75,0.0,0.96263,3e-05,5.95088]
[1777779100884,41.26,78133.63,0.0,0.96266,3e-05,5.9482]
[1777779106926,41.26,78135.6,0.0,0.96271,3e-05,5.94175]
[1777779115989,41.25,78136.97,0.0,0.96278,3e-05,5.93289]
[1777779121025,41.24,78136.83,0.0,0.96279,3e-05,5.93034]
[1777779126060,41.24,78137.29,0.0,0.96283,3e-05,5.92575]
[1777779131095,41.23,78137.22,0.0,0.96286,3e-05,5.92242]
[1777779137137,41.22,78137.05,0.0,0.96288,3e-05,5.91949]
[1777779143179,41.21,78136.83,0.0,0.9629,3e-05,5.91678]
[1777779151236,41.2,78136.83,0.0,0.96295,3e-05,5.90955]
[1777779163320,41.19,78136.79,0.0,0.963,3e-05,5.90294]
[1777779170369,41.18,78138.29,0.0,0.96307,3e-05,5.89389]
[1777779176412,41.17,78139.47,0.0,0.96313,3e-05,5.88665]
[1777779177110,41.17,78139.47,0.0,0.96313,3e-05,5.88665]
[1777779177419,41.17,78144.83,0.0,0.96327,3e-05,5.86777]
[1777779180637,41.17,78144.94,0.0,0.96329,3e-05,5.86593]
[1777779190129,41.16,78143.93,0.0,0.96327,3e-05,5.86858]
[1777779190585,41.17,78143.93,0.0,0.96326,3e-05,5.86993]
[1777779193862,41.17,78147.24,0.0,0.96335,3e-05,5.85833]
[1777779194079,41.17,78147.24,0.0,0.96335,3e-05,5.85833]
[1777779194178,41.17,78147.28,0.0,0.96335,3e-05,5.85862]
[1777779199573,41.17,78146.63,0.0,0.96332,3e-05,5.86191]
[1777779204607,41.17,78146.13,0.0,0.9633,3e-05,5.8647]
[1777779209643,41.17,78145.87,0.0,0.96328,3e-05,5.86666]
[1777779214678,41.18,78145.67,0.0,0.96329,3e-05,5.86578]
[1777779215647,41.18,78145.67,0.0,0.96329,3e-05,5.86578]
[1777779215826,41.18,78145.67,0.0,0.96329,3e-05,5.86578]
[1777779221727,41.18,78147.1,0.0,0.96331,3e-05,5.86244]
[1777779225456,41.18,78147.45,0.0,0.96332,3e-05,5.8617]
[1777779226762,41.18,78154.14,0.0,0.96349,3e-05,5.83958]
[1777779228655,41.18,78154.51,0.0,0.9635,3e-05,5.83859]
[1777779228829,41.18,78154.51,0.0,0.9635,3e-05,5.83859]
[1777779228887,41.18,78154.47,0.0,0.96349,3e-05,5.839]
[1777779234585,41.19,78156.3,0.0,0.96353,3e-05,5.83418]
[1777779235080,41.19,78156.3,0.0,0.96353,3e-05,5.83418]
[1777779239317,41.19,78163.38,0.0,0.96371,3e-05,5.81197]
[1777779239854,41.19,78168.21,0.0,0.96383,3e-05,5.79558]
[1777779242516,41.19,78168.23,0.0,0.96383,3e-05,5.79624]
[1777779242587,41.19,78168.23,0.0,0.96383,3e-05,5.79624]
[1777779242875,41.19,78168.12,0.0,0.96382,3e-05,5.79697]
[1777779247910,41.2,78168.41,0.0,0.96382,3e-05,5.79775]
[1777779250584,41.2,78169.44,0.0,0.96384,3e-05,5.79497]
[1777779252454,41.2,78169.58,0.0,0.96384,3e-05,5.79485]
[1777779252583,41.2,78169.64,0.0,0.96384,3e-05,5.795]
[1777779252944,41.2,78169.8,0.0,0.96384,3e-05,5.79481]
[1777779255712,41.2,78169.97,0.0,0.96384,3e-05,5.79494]
[1777779255828,41.2,78169.97,0.0,0.96384,3e-05,5.79494]
[1777779260874,41.21,78172.38,0.0,0.96389,3e-05,5.78857]
[1777779261079,41.21,78172.38,0.0,0.96389,3e-05,5.78857]
[1777779261122,41.21,78172.93,0.0,0.9639,3e-05,5.78707]
[1777779263447,41.21,78171.93,0.0,0.96387,3e-05,5.79081]
[1777779263579,41.21,78172.49,0.0,0.96388,3e-05,5.78927]
[1777779269057,41.21,78174.93,0.0,0.96393,3e-05,5.78314]
[1777779269872,41.21,78174.93,0.0,0.96393,3e-05,5.78314]
[1777779270077,41.21,78174.93,0.0,0.96393,3e-05,5.78314]
[1777779270079,41.22,78175.11,0.0,0.96393,3e-05,5.78289]
[1777779271843,41.22,78175.11,0.0,0.96393,3e-05,5.78289]
[1777779272090,41.22,78175.11,0.0,0.96393,3e-05,5.78289]
[1777779277113,41.22,78175.61,0.0,0.96394,3e-05,5.78108]
[1777779278335,41.22,78175.61,0.0,0.96394,3e-05,5.78108]
[1777779278424,41.22,78174.87,0.0,0.96392,3e-05,5.78429]
[1777779278586,41.22,78174.87,0.0,0.96392,3e-05,5.78429]
[1777779279763,41.22,78174.87,0.0,0.96392,3e-05,5.78429]
[1777779279826,41.22,78174.87,0.0,0.96392,3e-05,5.78429]
[1777779285173,41.23,78173.38,0.0,0.96386,3e-05,5.79141]
[1777779290207,41.23,78172.68,0.0,0.96384,3e-05,5.79475]
[1777779291720,41.23,78172.75,0.0,0.96384,3e-05,5.79484]
[1777779291828,41.23,78172.75,0.0,0.96384,3e-05,5.79484]
[1777779291904,41.23,78172.75,0.0,0.96384,3e-05,5.79516]
[1777779292999,41.23,78172.75,0.0,0.96384,3e-05,5.79516]
[1777779293077,41.23,78172.75,0.0,0.96384,3e-05,5.79516]
[1777779298264,41.24,78173.16,0.0,0.96383,3e-05,5.7957]
[1777779305313,41.23,78173.59,0.0,0.96385,3e-05,5.79272]
[1777779310349,41.23,78175.93,0.0,0.96393,3e-05,5.78305]
[1777779311253,41.23,78175.93,0.0,0.96393,3e-05,5.78305]
[1777779311327,41.23,78175.93,0.0,0.96393,3e-05,5.78305]
[1777779311356,41.23,78176.0,0.0,0.96393,3e-05,5.78248]
[1777779312775,41.23,78176.0,0.0,0.96393,3e-05,5.78248]
[1777779312828,41.23,78176.0,0.0,0.96393,3e-05,5.78248]
[1777779318405,41.22,78176.3,0.0,0.96395,3e-05,5.77977]
[1777779320419,41.23,78181.07,0.0,0.96407,3e-05,5.76435]
[1777779323296,41.23,78183.39,0.0,0.96413,3e-05,5.75728]
[1777779323327,41.23,78183.39,0.0,0.96413,3e-05,5.75728]
[1777779323440,41.23,78183.82,0.0,0.96414,3e-05,5.75621]
[1777779325666,41.23,78184.0,0.0,0.96414,3e-05,5.75636]
[1777779325825,41.23,78184.0,0.0,0.96414,3e-05,5.75636]
[1777779331496,41.23,78187.68,0.0,0.96423,3e-05,5.74361]
[1777779333801,41.24,78189.23,0.0,0.96427,3e-05,5.73918]
[1777779333830,41.24,78189.23,0.0,0.96427,3e-05,5.73918]
[1777779334542,41.24,78189.23,0.0,0.96427,3e-05,5.73918]
[1777779334588,41.24,78189.23,0.0,0.96427,3e-05,5.73918]
[1777779334576,41.24,78189.54,0.0,0.96427,3e-05,5.73853]
[1777779340559,41.24,78189.89,0.0,0.96428,3e-05,5.73699]
[1777779346601,41.23,78189.89,0.0,0.9643,3e-05,5.73526]
[1777779348209,41.23,78189.89,0.0,0.9643,3e-05,5.73526]
[1777779348327,41.23,78189.89,0.0,0.9643,3e-05,5.73526]
[1777779348363,41.23,78189.89,0.0,0.9643,3e-05,5.73468]
[1777779348656,41.23,78189.89,0.0,0.9643,3e-05,5.73468]
[1777779348832,41.23,78189.89,0.0,0.9643,3e-05,5.73468]
[1777779354657,41.23,78194.61,0.0,0.96444,3e-05,5.71713]
[1777779358459,41.23,78195.78,0.0,0.96447,3e-05,5.71269]
[1777779358579,41.23,78195.78,0.0,0.96447,3e-05,5.71269]
[1777779358561,41.23,78196.0,0.0,0.96448,3e-05,5.71147]
[1777779358685,41.23,78196.07,0.0,0.96448,3e-05,5.71124]
[1777779362715,41.22,78183.93,0.0,0.96417,3e-05,5.75107]
[1777779365033,41.22,78180.87,0.0,0.96409,3e-05,5.76176]
[1777779365077,41.22,78180.87,0.0,0.96409,3e-05,5.76176]
[1777779372785,41.23,78179.67,0.0,0.96405,3e-05,5.76711]
[1777779374745,41.23,78177.61,0.0,0.96399,3e-05,5.77444]
[1777779374827,41.23,78177.61,0.0,0.96399,3e-05,5.77444]
[1777779375487,41.23,78177.61,0.0,0.96399,3e-05,5.77444]
[1777779375583,41.23,78177.61,0.0,0.96399,3e-05,5.77444]
[1777779375521,41.23,78177.22,0.0,0.96399,3e-05,5.77512]
[1777779380840,41.22,78176.89,0.0,0.96399,3e-05,5.77462]
[1777779386467,41.22,78176.37,0.0,0.96399,3e-05,5.77508]
[1777779386579,41.22,78176.37,0.0,0.96399,3e-05,5.77508]
[1777779386568,41.22,78175.09,0.0,0.96396,3e-05,5.77875]
[1777779387067,41.22,78175.09,0.0,0.96396,3e-05,5.77875]
[1777779387083,41.22,78175.09,0.0,0.96396,3e-05,5.77875]
[1777779387168,41.22,78174.29,0.0,0.96394,3e-05,5.78145]
[1777779392925,41.21,78174.39,0.0,0.96397,3e-05,5.77653]
[1777779394046,41.21,78174.39,0.0,0.96397,3e-05,5.77653]
[1777779394082,41.21,78174.39,0.0,0.96397,3e-05,5.77653]
[1777779394183,41.21,78174.47,0.0,0.96397,3e-05,5.77594]
[1777779395683,41.21,78174.47,0.0,0.96397,3e-05,5.77594]
[1777779395832,41.21,78174.47,0.0,0.96397,3e-05,5.77594]
[1777779400075,41.21,78175.17,0.0,0.964,3e-05,5.772]
[1777779400331,41.21,78175.17,0.0,0.964,3e-05,5.772]
[1777779400613,41.21,78175.17,0.0,0.964,3e-05,5.772]
[1777779400676,41.21,78174.76,0.0,0.964,3e-05,5.77275]
[1777779400834,41.21,78174.76,0.0,0.964,3e-05,5.77275]
[1777779406016,41.2,78175.02,0.0,0.96402,3e-05,5.77029]
[1777779412058,41.2,78175.03,0.0,0.96403,3e-05,5.76836]
[1777779417093,41.2,78175.08,0.0,0.96404,3e-05,5.76662]
[1777779425150,41.19,78174.94,0.0,0.96406,3e-05,5.76458]
[1777779435220,41.18,78174.94,0.0,0.96408,3e-05,5.76147]
[1777779440256,41.18,78174.97,0.0,0.9641,3e-05,5.75983]
[1777779447305,41.18,78177.73,0.0,0.96418,3e-05,5.74838]
[1777779449012,41.17,78180.68,0.0,0.96426,3e-05,5.73814]
[1777779449082,41.17,78180.68,0.0,0.96426,3e-05,5.73814]
[1777779449319,41.17,78182.64,0.0,0.96432,3e-05,5.73126]
[1777779450088,41.17,78182.64,0.0,0.96432,3e-05,5.73126]
[1777779450334,41.17,78182.64,0.0,0.96432,3e-05,5.73126]
[1777779458382,41.17,78184.3,0.0,0.96439,3e-05,5.72078]
[1777779463417,41.17,78184.3,0.0,0.9644,3e-05,5.71954]
[1777779470473,41.16,78184.45,0.0,0.96442,3e-05,5.71705]
[1777779476516,41.16,78185.25,0.0,0.96445,3e-05,5.71288]
[1777779481551,41.16,78185.2,0.0,0.96446,3e-05,5.71183]
[1777779491620,41.15,78185.2,0.0,0.96448,3e-05,5.7094]
[1777779498669,41.15,78185.23,0.0,0.96449,3e-05,5.70759]
[1777779503705,41.14,78185.23,0.0,0.9645,3e-05,5.70637]
[1777779508740,41.14,78185.11,0.0,0.96451,3e-05,5.70556]
[1777779513775,41.14,78184.83,0.0,0.96453,3e-05,5.70269]
[1777779520824,41.13,78184.86,0.0,0.96454,3e-05,5.70094]
[1777779526865,41.13,78184.93,0.0,0.96455,3e-05,5.6993]
[1777779533915,41.13,78184.79,0.0,0.96456,3e-05,5.69816]
[1777779541971,41.12,78184.88,0.0,0.96458,3e-05,5.69605]
[1777779548014,41.12,78184.63,0.0,0.96458,3e-05,5.69556]
[1777779553133,41.12,78184.31,0.0,0.96458,3e-05,5.69575]
[1777779553338,41.12,78184.31,0.0,0.96458,3e-05,5.69575]
[1777779553414,41.12,78184.52,0.0,0.96459,3e-05,5.69482]
[1777779553886,41.12,78184.52,0.0,0.96459,3e-05,5.69482]
[1777779554084,41.12,78184.52,0.0,0.96459,3e-05,5.69482]
[1777779562112,41.11,78184.54,0.0,0.9646,3e-05,5.6928]
[1777779567147,41.11,78184.41,0.0,0.96461,3e-05,5.69217]
[1777779572679,41.11,78184.55,0.0,0.96463,3e-05,5.68824]
[1777779572834,41.11,78184.55,0.0,0.96463,3e-05,5.68824]
[1777779572821,41.11,78184.55,0.0,0.96463,3e-05,5.68782]
[1777779573329,41.11,78184.55,0.0,0.96463,3e-05,5.68782]
[1777779573592,41.11,78184.55,0.0,0.96463,3e-05,5.68782]
[1777779573687,41.11,78184.55,0.0,0.96464,3e-05,5.68761]
[1777779579232,41.11,78184.77,0.0,0.96465,3e-05,5.68585]
[1777779587288,41.1,78184.62,0.0,0.96466,3e-05,5.68474]
[1777779597358,41.09,78185.21,0.0,0.9647,3e-05,5.67859]
[1777779602393,41.08,78185.14,0.0,0.96473,3e-05,5.67515]
[1777779610448,41.07,78185.17,0.0,0.96477,3e-05,5.66925]
[1777779622533,41.07,78185.13,0.0,0.96479,3e-05,5.66735]
[1777779628575,41.06,78185.09,0.0,0.9648,3e-05,5.66647]
[1777779633610,41.06,78181.12,0.0,0.96471,3e-05,5.67633]
[1777779634983,41.06,78181.12,0.0,0.96471,3e-05,5.67633]
[1777779635038,41.06,78177.71,0.0,0.96463,3e-05,5.68742]
[1777779635080,41.06,78177.71,0.0,0.96463,3e-05,5.68742]
[1777779635984,41.06,78177.71,0.0,0.96463,3e-05,5.68742]
[1777779636013,41.06,78176.77,0.0,0.96461,3e-05,5.69037]
[1777779636079,41.06,78176.77,0.0,0.96461,3e-05,5.69037]
[1777779645694,41.06,78176.77,0.0,0.96462,3e-05,5.68832]
[1777779647313,41.06,78176.77,0.0,0.96462,3e-05,5.68832]
[1777779647330,41.06,78176.77,0.0,0.96462,3e-05,5.68832]
[1777779648037,41.06,78176.77,0.0,0.96462,3e-05,5.68832]
[1777779648058,41.06,78176.77,0.0,0.96462,3e-05,5.68793]
[1777779648082,41.06,78176.77,0.0,0.96462,3e-05,5.68793]
[1777779655765,41.05,78176.77,0.0,0.96464,3e-05,5.68638]
[1777779657421,41.05,78176.77,0.0,0.96464,3e-05,5.68638]
[1777779657577,41.05,78176.77,0.0,0.96464,3e-05,5.68638]
[1777779657796,41.05,78176.77,0.0,0.96464,3e-05,5.68638]
[1777779657832,41.05,78176.77,0.0,0.96464,3e-05,5.68638]
[1777779657886,41.05,78176.77,0.0,0.96464,3e-05,5.686]
[1777779665835,41.05,78176.77,0.0,0.96465,3e-05,5.68453]
[1777779672884,41.05,78176.56,0.0,0.96465,3e-05,5.68399]
[1777779677919,41.04,78175.47,0.0,0.96463,3e-05,5.68676]
[1777779687989,41.04,78175.47,0.0,0.96465,3e-05,5.68499]
[1777779693024,41.04,78174.82,0.0,0.96465,3e-05,5.6837]
[1777779693431,41.04,78174.82,0.0,0.96465,3e-05,5.6837]
[1777779693576,41.04,78174.82,0.0,0.96465,3e-05,5.6837]
[1777779694031,41.04,78174.78,0.0,0.96465,3e-05,5.68367]
[1777779694369,41.04,78174.78,0.0,0.96465,3e-05,5.68367]
[1777779694592,41.04,78174.78,0.0,0.96465,3e-05,5.68367]
[1777779705108,41.03,78174.85,0.0,0.96467,3e-05,5.68158]
[1777779710143,41.03,78175.23,0.0,0.96468,3e-05,5.6795]
[1777779721220,41.03,78175.2,0.0,0.96469,3e-05,5.67787]
[1777779727705,41.03,78174.77,0.0,0.96469,3e-05,5.67885]
[1777779727834,41.03,78174.77,0.0,0.96469,3e-05,5.67885]
[1777779727931,41.02,78174.77,0.0,0.96469,3e-05,5.67822]
[1777779728613,41.02,78174.77,0.0,0.96469,3e-05,5.67822]
[1777779728839,41.02,78174.77,0.0,0.96469,3e-05,5.67822]
[1777779734312,41.02,78175.75,0.0,0.96472,3e-05,5.67404]
[1777779739347,41.02,78175.75,0.0,0.96473,3e-05,5.67331]
[1777779744382,41.02,78175.72,0.0,0.96473,3e-05,5.67268]
[1777779752438,41.02,78175.82,0.0,0.96476,3e-05,5.6686]
[1777779759121,41.02,78175.72,0.0,0.96476,3e-05,5.66852]
[1777779759333,41.01,78175.26,0.0,0.96475,3e-05,5.66965]
[1777779759487,41.01,78175.29,0.0,0.96475,3e-05,5.66941]
[1777779760334,41.01,78175.29,0.0,0.96475,3e-05,5.66941]
[1777779760585,41.01,78175.29,0.0,0.96475,3e-05,5.66941]
[1777779766536,41.01,78175.06,0.0,0.96476,3e-05,5.66922]
[1777779768678,41.01,78175.02,0.0,0.96476,3e-05,5.66922]
[1777779768828,41.01,78175.02,0.0,0.96476,3e-05,5.66922]
[1777779768929,41.01,78175.28,0.0,0.96476,3e-05,5.66808]
[1777779769518,41.01,78175.28,0.0,0.96476,3e-05,5.66808]
[1777779769586,41.01,78175.28,0.0,0.96476,3e-05,5.66808]
[1777779774592,41.01,78175.29,0.0,0.96477,3e-05,5.66737]
[1777779776228,41.01,78175.29,0.0,0.96477,3e-05,5.66737]
[1777779776332,41.01,78175.29,0.0,0.96477,3e-05,5.66737]
[1777779782648,41.01,78175.24,0.0,0.96478,3e-05,5.66647]
[1777779789972,41.01,78174.81,0.0,0.96477,3e-05,5.66778]
[1777779790081,41.01,78174.81,0.0,0.96477,3e-05,5.66778]
[1777779790128,41.0,78175.26,0.0,0.96478,3e-05,5.66534]
[1777779791004,41.0,78175.26,0.0,0.96478,3e-05,5.66534]
[1777779791081,41.0,78175.26,0.0,0.96478,3e-05,5.66534]
[1777779797365,41.0,78175.29,0.0,0.96479,3e-05,5.66486]
[1777779797577,41.0,78175.29,0.0,0.96479,3e-05,5.66486]
[1777779797752,41.0,78174.61,0.0,0.96477,3e-05,5.66663]
[1777779798646,41.0,78174.61,0.0,0.96477,3e-05,5.66663]
[1777779798834,41.0,78174.61,0.0,0.96477,3e-05,5.66663]
[1777779808833,41.0,78174.92,0.0,0.96479,3e-05,5.66406]
[1777779813868,41.0,78174.86,0.0,0.96481,3e-05,5.66104]
[1777779821758,41.0,78174.86,0.0,0.96481,3e-05,5.66104]
[1777779831994,40.99,78174.78,0.0,0.96483,3e-05,5.65917]
[1777779839043,40.99,78173.8,0.0,0.96481,3e-05,5.66164]
[1777779839572,40.99,78173.8,0.0,0.96481,3e-05,5.66164]
[1777779839829,40.99,78173.8,0.0,0.96481,3e-05,5.66164]
[1777779840050,40.99,78173.61,0.0,0.9648,3e-05,5.66216]
[1777779841085,40.99,78159.31,0.0,0.96443,3e-05,5.71026]
[1777779841656,40.99,78159.31,0.0,0.96443,3e-05,5.71026]
[1777779842101,40.99,78139.73,0.0,0.96391,3e-05,5.77659]
[1777779843108,40.99,78134.56,0.0,0.96378,3e-05,5.79407]
[1777779844114,40.99,78130.65,0.0,0.96367,3e-05,5.80778]
[1777779844649,40.99,78130.65,0.0,0.96367,3e-05,5.80778]
[1777779845122,40.99,78131.77,0.0,0.9637,3e-05,5.8043]
[1777779846129,40.99,78134.64,0.0,0.96377,3e-05,5.79514]
[1777779851164,41.0,78134.21,0.0,0.96375,3e-05,5.79825]
[1777779854354,41.0,78133.41,0.0,0.96372,3e-05,5.80194]
[1777779854582,41.0,78133.41,0.0,0.96372,3e-05,5.80194]
[1777779857372,41.0,78131.71,0.0,0.96367,3e-05,5.80869]
[1777779857576,41.0,78131.71,0.0,0.96367,3e-05,5.80869]
[1777779859219,41.0,78131.98,0.0,0.96367,3e-05,5.80838]
[1777779864255,41.01,78131.91,0.0,0.96365,3e-05,5.81016]
[1777779869290,41.01,78131.59,0.0,0.96363,3e-05,5.81277]
[1777779872285,41.01,78131.27,0.0,0.96362,3e-05,5.81417]
[1777779872327,41.01,78131.2,0.0,0.96363,3e-05,5.81207]
[1777779878353,41.02,78131.31,0.0,0.96362,3e-05,5.81379]
[1777779883388,41.02,78131.24,0.0,0.96361,3e-05,5.81552]
[1777779893469,41.02,78131.24,0.0,0.96361,3e-05,5.81552]
[1777779893577,41.02,78131.24,0.0,0.96361,3e-05,5.81552]
[1777779893679,41.03,78131.24,0.0,0.96359,3e-05,5.81845]
[1777779895222,41.03,78131.24,0.0,0.96359,3e-05,5.81845]
[1777779895333,41.03,78131.24,0.0,0.96358,3e-05,5.81903]
[1777779900507,41.03,78131.47,0.0,0.96358,3e-05,5.81968]
[1777779906191,41.03,78130.2,0.0,0.96353,3e-05,5.82516]
[1777779906330,41.03,78130.2,0.0,0.96353,3e-05,5.82516]
[1777779908578,41.03,78130.3,0.0,0.96353,3e-05,5.82565]
[1777779908679,41.04,78130.27,0.0,0.96353,3e-05,5.82604]
[1777779918776,41.04,78130.3,0.0,0.96353,3e-05,5.82621]
[1777779918832,41.04,78130.3,0.0,0.96353,3e-05,5.82621]
[1777779924675,41.05,78133.87,0.0,0.96359,3e-05,5.81822]
[1777779927704,41.05,78133.94,0.0,0.96359,3e-05,5.81857]
[1777779927835,41.05,78133.94,0.0,0.96359,3e-05,5.81857]
[1777779929150,41.05,78133.94,0.0,0.96358,3e-05,5.81886]
[1777779929327,41.05,78133.94,0.0,0.96358,3e-05,5.81886]
[1777779929181,41.05,78133.98,0.0,0.96358,3e-05,5.81901]
[1777779934745,41.05,78134.12,0.0,0.96359,3e-05,5.81764]
[1777779940787,41.06,78132.61,0.0,0.96353,3e-05,5.82455]
[1777779945821,41.06,78133.11,0.0,0.96354,3e-05,5.82424]
[1777779950857,41.06,78135.1,0.0,0.96358,3e-05,5.81885]
[1777779951517,41.06,78135.1,0.0,0.96358,3e-05,5.81885]
[1777779951578,41.06,78135.1,0.0,0.96358,3e-05,5.81885]
[1777779956898,41.07,78137.33,0.0,0.96363,3e-05,5.81298]
[1777779960153,41.07,78137.41,0.0,0.96363,3e-05,5.813]
[1777779960338,41.07,78137.41,0.0,0.96363,3e-05,5.813]
[1777779961948,41.07,78138.61,0.0,0.96365,3e-05,5.80979]
[1777779962081,41.07,78138.61,0.0,0.96365,3e-05,5.80979]
[1777779962182,41.07,78139.13,0.0,0.96366,3e-05,5.80832]
[1777779967430,41.07,78139.21,0.0,0.96365,3e-05,5.80954]
[1777779968483,41.07,78143.26,0.0,0.96376,3e-05,5.79604]
[1777779968578,41.07,78143.26,0.0,0.96376,3e-05,5.79604]
[1777779974018,41.08,78147.04,0.0,0.96384,3e-05,5.78512]
[1777779979052,41.08,78149.7,0.0,0.9639,3e-05,5.7774]
[1777779979079,41.08,78149.7,0.0,0.9639,3e-05,5.7774]
[1777779981201,41.08,78150.48,0.0,0.96392,3e-05,5.77544]
[1777779981329,41.08,78150.48,0.0,0.96392,3e-05,5.77544]
[1777779981301,41.08,78150.48,0.0,0.96391,3e-05,5.77614]
[1777779987109,41.09,78152.96,0.0,0.96397,3e-05,5.7695]
[1777779988062,41.09,78152.96,0.0,0.96397,3e-05,5.7695]
[1777779988081,41.09,78152.96,0.0,0.96397,3e-05,5.7695]
[1777779993358,41.09,78152.18,0.0,0.96395,3e-05,5.77139]
[1777779993577,41.09,78151.1,0.0,0.96392,3e-05,5.77544]
[1777779994158,41.09,78151.06,0.0,0.96391,3e-05,5.77596]
[1777779999193,41.1,78150.16,0.0,0.96387,3e-05,5.7809]
[1777780004228,41.1,78149.64,0.0,0.96385,3e-05,5.78454]
[1777780005644,41.1,78149.64,0.0,0.96385,3e-05,5.78454]
[1777780005836,41.1,78149.64,0.0,0.96385,3e-05,5.78454]
[1777780011277,41.11,78149.73,0.0,0.96383,3e-05,5.78685]
[1777780015202,41.11,78151.94,0.0,0.96387,3e-05,5.78087]
[1777780015330,41.11,78151.94,0.0,0.96387,3e-05,5.78087]
[1777780018103,41.11,78152.27,0.0,0.96387,3e-05,5.78094]
[1777780018325,41.11,78152.27,0.0,0.96387,3e-05,5.78094]
[1777780018326,41.12,78151.62,0.0,0.96385,3e-05,5.78354]
[1777780025375,41.12,78150.75,0.0,0.96381,3e-05,5.7892]
[1777780030422,41.13,78149.69,0.0,0.96377,3e-05,5.79471]
[1777780037471,41.13,78149.78,0.0,0.96375,3e-05,5.79703]
[1777780038916,41.13,78149.78,0.0,0.96375,3e-05,5.79703]
[1777780039078,41.13,78149.78,0.0,0.96375,3e-05,5.79703]
[1777780044520,41.14,78149.84,0.0,0.96373,3e-05,5.79945]
[1777780050561,41.14,78150.21,0.0,0.96372,3e-05,5.80044]
[1777780055406,41.14,78150.21,0.0,0.96372,3e-05,5.80044]
[1777780055583,41.15,78149.51,0.0,0.96371,3e-05,5.80205]
[1777780057746,41.15,78150.18,0.0,0.96372,3e-05,5.79977]
[1777780057834,41.15,78150.18,0.0,0.96372,3e-05,5.79977]
[1777780057903,41.15,78150.17,0.0,0.96372,3e-05,5.80055]
[1777780063653,41.15,78150.53,0.0,0.96371,3e-05,5.80158]
[1777780068603,41.16,78150.4,0.0,0.9637,3e-05,5.80352]
[1777780068828,41.16,78150.4,0.0,0.9637,3e-05,5.80352]
[1777780075737,41.16,78150.89,0.0,0.96369,3e-05,5.80481]
[1777780082500,41.17,78150.97,0.0,0.96368,3e-05,5.80564]
[1777780082582,41.17,78149.6,0.0,0.96364,3e-05,5.81139]
[1777780085097,41.17,78150.95,0.0,0.96367,3e-05,5.80716]
[1777780085327,41.17,78150.95,0.0,0.96367,3e-05,5.80716]
[1777780085350,41.17,78150.95,0.0,0.96366,3e-05,5.80788]
[1777780092856,41.18,78150.95,0.0,0.96364,3e-05,5.81075]
[1777780098897,41.18,78152.07,0.0,0.96365,3e-05,5.80906]
[1777780101919,41.18,78158.47,0.0,0.96382,3e-05,5.78841]
[1777780103334,41.18,78158.47,0.0,0.96382,3e-05,5.78841]
[1777780103428,41.19,78161.95,0.0,0.9639,3e-05,5.77742]
[1777780103579,41.19,78161.95,0.0,0.9639,3e-05,5.77742]
[1777780108968,41.19,78161.56,0.0,0.96388,3e-05,5.78078]
[1777780110127,41.19,78161.56,0.0,0.96388,3e-05,5.78078]
[1777780110341,41.19,78161.56,0.0,0.96388,3e-05,5.78078]
[1777780110412,41.19,78161.56,0.0,0.96387,3e-05,5.78159]
[1777780111687,41.19,78161.6,0.0,0.96387,3e-05,5.78146]
[1777780111831,41.19,78161.6,0.0,0.96387,3e-05,5.78146]
[1777780117023,41.2,78161.68,0.0,0.96387,3e-05,5.78096]
[1777780122059,41.2,78161.72,0.0,0.96386,3e-05,5.78281]
[1777780129108,41.21,78161.71,0.0,0.96383,3e-05,5.78557]
[1777780134142,41.21,78162.26,0.0,0.96383,3e-05,5.7856]
[1777780135694,41.21,78162.26,0.0,0.96383,3e-05,5.7856]
[1777780135835,41.21,78162.26,0.0,0.96383,3e-05,5.7856]
[1777780138483,41.22,78162.55,0.0,0.96383,3e-05,5.78576]
[1777780138582,41.22,78162.55,0.0,0.96383,3e-05,5.78576]
[1777780138584,41.22,78162.55,0.0,0.96383,3e-05,5.78652]
[1777780141537,41.22,78163.5,0.0,0.96385,3e-05,5.78368]
[1777780141581,41.22,78165.54,0.0,0.9639,3e-05,5.77716]
[1777780147234,41.22,78166.95,0.0,0.96392,3e-05,5.77477]
[1777780149918,41.23,78169.49,0.0,0.96398,3e-05,5.76697]
[1777780150079,41.23,78169.49,0.0,0.96398,3e-05,5.76697]
[1777780152876,41.23,78171.53,0.0,0.96403,3e-05,5.76089]
[1777780153082,41.23,78171.53,0.0,0.96403,3e-05,5.76089]
[1777780153127,41.23,78171.53,0.0,0.96402,3e-05,5.76172]
[1777780158311,41.23,78172.48,0.0,0.96403,3e-05,5.76056]
[1777780161462,41.24,78173.29,0.0,0.96405,3e-05,5.75865]
[1777780161584,41.24,78173.29,0.0,0.96405,3e-05,5.75865]
[1777780162339,41.24,78183.33,0.0,0.9643,3e-05,5.72566]
[1777780164353,41.24,78178.81,0.0,0.96418,3e-05,5.74174]
[1777780165926,41.24,78179.28,0.0,0.96419,3e-05,5.7406]
[1777780166079,41.24,78179.28,0.0,0.96419,3e-05,5.7406]
[1777780166367,41.24,78179.43,0.0,0.96419,3e-05,5.74053]
[1777780166780,41.24,78179.43,0.0,0.96419,3e-05,5.74053]
[1777780166828,41.24,78179.43,0.0,0.96419,3e-05,5.74053]
[1777780171221,41.25,78179.93,0.0,0.96419,3e-05,5.74054]
[1777780171332,41.25,78179.93,0.0,0.96419,3e-05,5.74054]
[1777780172198,41.25,78179.57,0.0,0.96419,3e-05,5.73955]
[1777780172331,41.25,78179.57,0.0,0.96419,3e-05,5.73955]
[1777780172408,41.25,78179.62,0.0,0.96419,3e-05,5.7398]
[1777780176691,41.25,78179.55,0.0,0.96417,3e-05,5.74171]
[1777780176827,41.25,78179.55,0.0,0.96417,3e-05,5.74171]
[1777780182479,41.26,78181.6,0.0,0.96421,3e-05,5.7377]
[1777780184847,41.26,78181.6,0.0,0.96421,3e-05,5.7377]
[1777780185076,41.26,78181.6,0.0,0.96421,3e-05,5.7377]
[1777780188279,41.26,78184.91,0.0,0.96428,3e-05,5.72865]
[1777780188333,41.26,78184.91,0.0,0.96428,3e-05,5.72865]
[1777780188521,41.26,78184.94,0.0,0.96427,3e-05,5.72897]
[1777780193561,41.27,78186.71,0.0,0.9643,3e-05,5.7251]
[1777780198573,41.27,78186.27,0.0,0.96428,3e-05,5.72824]
[1777780198579,41.27,78186.27,0.0,0.96428,3e-05,5.72824]
[1777780202578,41.27,78186.73,0.0,0.96429,3e-05,5.72751]
[1777780206319,41.28,78186.36,0.0,0.96426,3e-05,5.73078]
[1777780206333,41.28,78186.36,0.0,0.96426,3e-05,5.73078]
[1777780206408,41.28,78184.48,0.0,0.96421,3e-05,5.7375]
[1777780212694,41.28,78182.93,0.0,0.96416,3e-05,5.74398]
[1777780217729,41.28,78182.83,0.0,0.96417,3e-05,5.74278]
[1777780223038,41.28,78182.08,0.0,0.96416,3e-05,5.74406]
[1777780223082,41.28,78182.08,0.0,0.96416,3e-05,5.74406]
[1777780229813,41.27,78182.39,0.0,0.96418,3e-05,5.74057]
[1777780234848,41.27,78182.39,0.0,0.96421,3e-05,5.73644]
[1777780238882,41.26,78188.23,0.0,0.96437,3e-05,5.71565]
[1777780239889,41.26,78192.56,0.0,0.96449,3e-05,5.70087]
[1777780242474,41.26,78189.32,0.0,0.9644,3e-05,5.71217]
[1777780242575,41.27,78188.99,0.0,0.96438,3e-05,5.71413]
[1777780243408,41.27,78188.99,0.0,0.96438,3e-05,5.71413]
[1777780243662,41.27,78188.99,0.0,0.96438,3e-05,5.71413]
[1777780243830,41.27,78188.54,0.0,0.96437,3e-05,5.71564]
[1777780248952,41.27,78186.76,0.0,0.96431,3e-05,5.72413]
[1777780250203,41.27,78186.76,0.0,0.96431,3e-05,5.72413]
[1777780250330,41.27,78186.76,0.0,0.96431,3e-05,5.72413]
[1777780250428,41.27,78186.83,0.0,0.96431,3e-05,5.72431]
[1777780250819,41.27,78186.83,0.0,0.96431,3e-05,5.72431]
[1777780250832,41.27,78186.83,0.0,0.96431,3e-05,5.72431]
[1777780256001,41.28,78186.37,0.0,0.96427,3e-05,5.72834]
[1777780261036,41.28,78186.3,0.0,0.96426,3e-05,5.73062]
[1777780265055,41.29,78186.28,0.0,0.96425,3e-05,5.73191]
[1777780265086,41.29,78186.28,0.0,0.96425,3e-05,5.73191]
[1777780265156,41.29,78186.28,0.0,0.96424,3e-05,5.73232]
[1777780265900,41.29,78186.28,0.0,0.96424,3e-05,5.73232]
[1777780266078,41.29,78186.28,0.0,0.96424,3e-05,5.73232]
[1777780276141,41.3,78186.2,0.0,0.96421,3e-05,5.73697]
[1777780283189,41.3,78186.24,0.0,0.96419,3e-05,5.73958]
[1777780293260,41.31,78186.35,0.0,0.96418,3e-05,5.74045]
[1777780298299,41.32,78187.35,0.0,0.96419,3e-05,5.73903]
[1777780299120,41.32,78187.35,0.0,0.96419,3e-05,5.73903]
[1777780299333,41.32,78187.35,0.0,0.96419,3e-05,5.73903]
[1777780299434,41.32,78187.43,0.0,0.96419,3e-05,5.73915]
[1777780300869,41.32,78186.25,0.0,0.96415,3e-05,5.7435]
[1777780301076,41.32,78186.25,0.0,0.96415,3e-05,5.7435]
[1777780306139,41.32,78187.16,0.0,0.96417,3e-05,5.74196]
[1777780306341,41.32,78187.16,0.0,0.96417,3e-05,5.74196]
[1777780306348,41.32,78187.16,0.0,0.96416,3e-05,5.74273]
[1777780311390,41.33,78184.59,0.0,0.96408,3e-05,5.75327]
[1777780314521,41.33,78185.0,0.0,0.96409,3e-05,5.75226]
[1777780314585,41.33,78185.0,0.0,0.96409,3e-05,5.75226]
[1777780321460,41.34,78185.04,0.0,0.96406,3e-05,5.75536]
[1777780323474,41.34,78190.81,0.0,0.96421,3e-05,5.73667]
[1777780325615,41.34,78191.98,0.0,0.96424,3e-05,5.73309]
[1777780325649,41.34,78192.04,0.0,0.96423,3e-05,5.73366]
[1777780325834,41.34,78192.04,0.0,0.96423,3e-05,5.73366]
[1777780326807,41.34,78192.04,0.0,0.96423,3e-05,5.73366]
[1777780326836,41.34,78192.04,0.0,0.96423,3e-05,5.73366]
[1777780332537,41.35,78191.95,0.0,0.96421,3e-05,5.73625]
[1777780337572,41.35,78192.03,0.0,0.9642,3e-05,5.73786]
[1777780341600,41.35,78196.38,0.0,0.9643,3e-05,5.72476]
[1777780341865,41.35,78196.38,0.0,0.9643,3e-05,5.72476]
[1777780342082,41.35,78196.38,0.0,0.9643,3e-05,5.72476]
[1777780342607,41.35,78195.84,0.0,0.96428,3e-05,5.72735]
[1777780343220,41.35,78195.84,0.0,0.96428,3e-05,5.72735]
[1777780343326,41.35,78195.84,0.0,0.96428,3e-05,5.72735]
[1777780353684,41.36,78196.92,0.0,0.96431,3e-05,5.72327]
[1777780354691,41.36,78204.81,0.0,0.96452,3e-05,5.6966]
[1777780356705,41.36,78207.67,0.0,0.96459,3e-05,5.68658]
[1777780357243,41.36,78207.67,0.0,0.96459,3e-05,5.68658]
[1777780357332,41.36,78207.67,0.0,0.96459,3e-05,5.68658]
[1777780357711,41.36,78208.41,0.0,0.96462,3e-05,5.68389]
[1777780359385,41.36,78209.95,0.0,0.96466,3e-05,5.67853]
[1777780359584,41.36,78209.95,0.0,0.96466,3e-05,5.67853]
[1777780364761,41.35,78208.29,0.0,0.96462,3e-05,5.68278]
[1777780368144,41.35,78209.28,0.0,0.96465,3e-05,5.67884]
[1777780368332,41.35,78209.28,0.0,0.96465,3e-05,5.67884]
[1777780368789,41.35,78209.24,0.0,0.96465,3e-05,5.67876]
[1777780369296,41.35,78209.24,0.0,0.96465,3e-05,5.67876]
[1777780369336,41.35,78209.24,0.0,0.96465,3e-05,5.67876]
[1777780379865,41.35,78208.97,0.0,0.96467,3e-05,5.67738]
[1777780384901,41.34,78205.06,0.0,0.96457,3e-05,5.68938]
[1777780386217,41.34,78205.06,0.0,0.96457,3e-05,5.68938]
[1777780386331,41.34,78205.06,0.0,0.96457,3e-05,5.68938]
[1777780386429,41.34,78205.0,0.0,0.96457,3e-05,5.68935]
[1777780387249,41.34,78205.0,0.0,0.96457,3e-05,5.68935]
[1777780387332,41.34,78205.0,0.0,0.96457,3e-05,5.68935]
[1777780390943,41.34,78200.83,0.0,0.96447,3e-05,5.70216]
[1777780391950,41.34,78194.9,0.0,0.96432,3e-05,5.72176]
[1777780392957,41.34,78188.74,0.0,0.96416,3e-05,5.74215]
[1777780394436,41.34,78188.74,0.0,0.96416,3e-05,5.74215]
[1777780394579,41.34,78188.74,0.0,0.96416,3e-05,5.74215]
[1777780394680,41.34,78189.03,0.0,0.96416,3e-05,5.7419]
[1777780395962,41.34,78188.95,0.0,0.96416,3e-05,5.74217]
[1777780396084,41.34,78188.95,0.0,0.96416,3e-05,5.74217]
[1777780401852,41.35,78190.14,0.0,0.96418,3e-05,5.74029]
[1777780402081,41.35,78190.14,0.0,0.96418,3e-05,5.74029]
[1777780402484,41.35,78190.14,0.0,0.96418,3e-05,5.74029]
[1777780402583,41.35,78190.14,0.0,0.96418,3e-05,5.74029]
[1777780402684,41.35,78191.3,0.0,0.9642,3e-05,5.73675]
[1777780409070,41.35,78191.42,0.0,0.96419,3e-05,5.73882]
[1777780414104,41.36,78192.03,0.0,0.96421,3e-05,5.73588]
[1777780416666,41.36,78195.79,0.0,0.9643,3e-05,5.72361]
[1777780416831,41.36,78195.79,0.0,0.9643,3e-05,5.72361]
[1777780416767,41.36,78200.05,0.0,0.96442,3e-05,5.70875]
[1777780417126,41.36,78199.9,0.0,0.96441,3e-05,5.70925]
[1777780418379,41.36,78199.9,0.0,0.96441,3e-05,5.70925]
[1777780418590,41.36,78199.9,0.0,0.96441,3e-05,5.70925]
[1777780427196,41.36,78200.49,0.0,0.96443,3e-05,5.70767]
[1777780432052,41.35,78203.4,0.0,0.96451,3e-05,5.69673]
[1777780432079,41.35,78203.4,0.0,0.96451,3e-05,5.69673]
[1777780432231,41.35,78203.44,0.0,0.96451,3e-05,5.6963]
[1777780433698,41.35,78203.44,0.0,0.96451,3e-05,5.6963]
[1777780433834,41.35,78203.44,0.0,0.96451,3e-05,5.6963]
[1777780442301,41.35,78203.72,0.0,0.96454,3e-05,5.69242]
[1777780447336,41.34,78203.91,0.0,0.96456,3e-05,5.69029]
[1777780453377,41.34,78203.98,0.0,0.96458,3e-05,5.68826]
[1777780455511,41.34,78203.98,0.0,0.96458,3e-05,5.68826]
[1777780455578,41.34,78203.98,0.0,0.96458,3e-05,5.68826]
[1777780455668,41.34,78203.98,0.0,0.96458,3e-05,5.68766]
[1777780456897,41.34,78204.05,0.0,0.96458,3e-05,5.68713]
[1777780457087,41.34,78204.05,0.0,0.96458,3e-05,5.68713]
[1777780462441,41.33,78203.88,0.0,0.96459,3e-05,5.68598]
[1777780467476,41.33,78204.17,0.0,0.96461,3e-05,5.68365]
[1777780469458,41.33,78205.0,0.0,0.96463,3e-05,5.68062]
[1777780469579,41.33,78205.0,0.0,0.96463,3e-05,5.68062]
[1777780469605,41.33,78205.97,0.0,0.96466,3e-05,5.67713]
[1777780471024,41.33,78206.04,0.0,0.96466,3e-05,5.67665]
[1777780471084,41.33,78206.04,0.0,0.96466,3e-05,5.67665]
[1777780476539,41.33,78203.49,0.0,0.96462,3e-05,5.68111]
[1777780478651,41.33,78203.66,0.0,0.96463,3e-05,5.6803]
[1777780478842,41.33,78203.66,0.0,0.96463,3e-05,5.6803]
[1777780486609,41.32,78203.38,0.0,0.96464,3e-05,5.67908]
[1777780492654,41.32,78203.58,0.0,0.96465,3e-05,5.67775]
[1777780498696,41.32,78203.72,0.0,0.96465,3e-05,5.67733]
[1777780503738,41.32,78203.71,0.0,0.96466,3e-05,5.67633]
[1777780509774,41.31,78203.65,0.0,0.96467,3e-05,5.67532]
[1777780515825,41.31,78203.47,0.0,0.96467,3e-05,5.67455]
[1777780520969,41.31,78203.37,0.0,0.96468,3e-05,5.67431]
[1777780521076,41.31,78203.37,0.0,0.96468,3e-05,5.67431]
[1777780521867,41.31,78203.3,0.0,0.96468,3e-05,5.67398]
[1777780522257,41.31,78203.3,0.0,0.96468,3e-05,5.67398]
[1777780522332,41.31,78203.3,0.0,0.96468,3e-05,5.67398]
[1777780526983,41.31,78201.41,0.0,0.96464,3e-05,5.67936]
[1777780527078,41.31,78201.41,0.0,0.96464,3e-05,5.67936]
[1777780527909,41.31,78202.18,0.0,0.96466,3e-05,5.67659]
[1777780528500,41.31,78202.18,0.0,0.96466,3e-05,5.67659]
[1777780528596,41.31,78202.18,0.0,0.96466,3e-05,5.67659]
[1777780533951,41.3,78202.69,0.0,0.96469,3e-05,5.67116]
[1777780543014,41.3,78202.98,0.0,0.96471,3e-05,5.66856]
[1777780548048,41.3,78197.05,0.0,0.96457,3e-05,5.68745]
[1777780549056,41.3,78197.05,0.0,0.96457,3e-05,5.68745]
[1777780549076,41.3,78197.05,0.0,0.96457,3e-05,5.68745]
[1777780549928,41.3,78194.05,0.0,0.96448,3e-05,5.6984]
[1777780550573,41.3,78194.05,0.0,0.96448,3e-05,5.6984]
[1777780550833,41.3,78194.05,0.0,0.96448,3e-05,5.6984]
[1777780556107,41.31,78193.85,0.0,0.96446,3e-05,5.70174]
[1777780562149,41.31,78192.57,0.0,0.96442,3e-05,5.70665]
[1777780563089,41.31,78192.57,0.0,0.96442,3e-05,5.70665]
[1777780563329,41.31,78192.57,0.0,0.96442,3e-05,5.70665]
[1777780563427,41.31,78191.67,0.0,0.9644,3e-05,5.70943]
[1777780564972,41.31,78191.67,0.0,0.9644,3e-05,5.70943]
[1777780565083,41.31,78191.71,0.0,0.9644,3e-05,5.70906]
[1777780571212,41.3,78192.59,0.0,0.96444,3e-05,5.70445]
[1777780577255,41.3,78193.35,0.0,0.96447,3e-05,5.70058]
[1777780581434,41.3,78193.11,0.0,0.96446,3e-05,5.70074]
[1777780581577,41.3,78193.11,0.0,0.96446,3e-05,5.70074]
[1777780581592,41.3,78194.29,0.0,0.9645,3e-05,5.69658]
[1777780582980,41.3,78194.29,0.0,0.9645,3e-05,5.69658]
[1777780583036,41.3,78194.27,0.0,0.9645,3e-05,5.69644]
[1777780588332,41.29,78195.86,0.0,0.96455,3e-05,5.68992]
[1777780595380,41.29,78195.58,0.0,0.96457,3e-05,5.6869]
[1777780599635,41.29,78193.43,0.0,0.96451,3e-05,5.69354]
[1777780599828,41.29,78193.43,0.0,0.96451,3e-05,5.69354]
[1777780599911,41.29,78192.72,0.0,0.9645,3e-05,5.69552]
[1777780601374,41.29,78192.05,0.0,0.96448,3e-05,5.69776]
[1777780601586,41.29,78192.05,0.0,0.96448,3e-05,5.69776]
[1777780607465,41.29,78189.36,0.0,0.96441,3e-05,5.70667]
[1777780609329,41.29,78189.18,0.0,0.9644,3e-05,5.70774]
[1777780609580,41.29,78189.18,0.0,0.9644,3e-05,5.70774]
[1777780609678,41.29,78189.25,0.0,0.96441,3e-05,5.70729]
[1777780610546,41.29,78189.25,0.0,0.96441,3e-05,5.70729]
[1777780610582,41.29,78189.25,0.0,0.96441,3e-05,5.70729]
[1777780625590,41.28,78189.2,0.0,0.96442,3e-05,5.70541]
[1777780630701,41.28,78190.57,0.0,0.96446,3e-05,5.7]
[1777780630828,41.28,78190.57,0.0,0.96446,3e-05,5.7]
[1777780630929,41.28,78190.57,0.0,0.96447,3e-05,5.69961]
[1777780632014,41.28,78190.57,0.0,0.96447,3e-05,5.69961]
[1777780632080,41.28,78190.57,0.0,0.96447,3e-05,5.69961]
[1777780639690,41.28,78190.57,0.0,0.96448,3e-05,5.69807]
[1777780644725,41.28,78192.79,0.0,0.96454,3e-05,5.68971]
[1777780647191,41.27,78193.4,0.0,0.96456,3e-05,5.68733]
[1777780647326,41.27,78193.4,0.0,0.96456,3e-05,5.68733]
[1777780647746,41.27,78193.69,0.0,0.96457,3e-05,5.68619]
[1777780649148,41.27,78192.81,0.0,0.96455,3e-05,5.68897]
[1777780649329,41.27,78192.81,0.0,0.96455,3e-05,5.68897]
[1777780653368,41.27,78191.07,0.0,0.96452,3e-05,5.69164]
[1777780653579,41.27,78191.07,0.0,0.96452,3e-05,5.69164]
[1777780653789,41.27,78190.95,0.0,0.96452,3e-05,5.69169]
[1777780661848,41.27,78191.02,0.0,0.96454,3e-05,5.69005]
[1777780668897,41.27,78191.02,0.0,0.96454,3e-05,5.68884]
[1777780673932,41.26,78190.95,0.0,0.96455,3e-05,5.68822]
[1777780679973,41.26,78190.95,0.0,0.96456,3e-05,5.68705]
[1777780687023,41.26,78190.88,0.0,0.96457,3e-05,5.68612]
[1777780695079,41.26,78190.95,0.0,0.96458,3e-05,5.68459]
[1777780700114,41.25,78191.63,0.0,0.9646,3e-05,5.68152]
[1777780705148,41.25,78192.32,0.0,0.96462,3e-05,5.67846]
[1777780707163,41.25,78195.13,0.0,0.9647,3e-05,5.66878]
[1777780709208,41.25,78196.42,0.0,0.96473,3e-05,5.66434]
[1777780709327,41.25,78196.42,0.0,0.96473,3e-05,5.66434]
[1777780715219,41.25,78197.09,0.0,0.96477,3e-05,5.65865]
[1777780720253,41.25,78197.21,0.0,0.96478,3e-05,5.65765]
[1777780723275,41.25,78194.25,0.0,0.96471,3e-05,5.66716]
[1777780725242,41.25,78194.29,0.0,0.96471,3e-05,5.66689]
[1777780725324,41.25,78194.29,0.0,0.96471,3e-05,5.66689]
[1777780725422,41.25,78194.28,0.0,0.96471,3e-05,5.66679]
[1777780726949,41.25,78194.28,0.0,0.96471,3e-05,5.66679]
[1777780727081,41.25,78194.28,0.0,0.96471,3e-05,5.66679]
[1777780736366,41.24,78194.58,0.0,0.96473,3e-05,5.6643]
[1777780743722,41.24,78194.51,0.0,0.96473,3e-05,5.664]
[1777780743831,41.24,78194.51,0.0,0.96473,3e-05,5.664]
[1777780743900,41.24,78196.78,0.0,0.96479,3e-05,5.65603]
[1777780745553,41.24,78196.08,0.0,0.96478,3e-05,5.65825]
[1777780745582,41.24,78196.08,0.0,0.96478,3e-05,5.65825]
[1777780754492,41.25,78196.36,0.0,0.96475,3e-05,5.66149]
[1777780758548,41.25,78196.61,0.0,0.96475,3e-05,5.66175]
[1777780758645,41.26,78196.61,0.0,0.96474,3e-05,5.66285]
[1777780763634,41.26,78196.79,0.0,0.96473,3e-05,5.66443]
[1777780763689,41.26,78196.79,0.0,0.96472,3e-05,5.66498]
[1777780769597,41.27,78198.01,0.0,0.96473,3e-05,5.66416]
[1777780776646,41.28,78199.37,0.0,0.96475,3e-05,5.66082]
[1777780777690,41.28,78199.37,0.0,0.96475,3e-05,5.66082]
[1777780777826,41.28,78199.37,0.0,0.96475,3e-05,5.66082]
[1777780778059,41.28,78199.35,0.0,0.96475,3e-05,5.66143]
[1777780780148,41.28,78199.35,0.0,0.96475,3e-05,5.66143]
[1777780780331,41.28,78199.86,0.0,0.96475,3e-05,5.66137]
[1777780784833,41.28,78199.9,0.0,0.96475,3e-05,5.66178]
[1777780785076,41.28,78199.9,0.0,0.96475,3e-05,5.66178]
[1777780785177,41.29,78199.94,0.0,0.96473,3e-05,5.66381]
[1777780792757,41.3,78198.34,0.0,0.96466,3e-05,5.67289]
[1777780793765,41.3,78196.07,0.0,0.9646,3e-05,5.68098]
[1777780794869,41.3,78196.07,0.0,0.9646,3e-05,5.68098]
[1777780795082,41.3,78196.07,0.0,0.9646,3e-05,5.68098]
[1777780800814,41.31,78195.89,0.0,0.96457,3e-05,5.6851]
[1777780803752,41.31,78195.45,0.0,0.96455,3e-05,5.68756]
[1777780803831,41.31,78195.45,0.0,0.96455,3e-05,5.68756]
[1777780804842,41.31,78191.99,0.0,0.96445,3e-05,5.7001]
[1777780805583,41.31,78191.99,0.0,0.96445,3e-05,5.7001]
[1777780805849,41.31,78191.34,0.0,0.96443,3e-05,5.70275]
[1777780806838,41.31,78191.34,0.0,0.96443,3e-05,5.70275]
[1777780807081,41.31,78191.34,0.0,0.96443,3e-05,5.70275]
[1777780812705,41.32,78188.73,0.0,0.96434,3e-05,5.71373]
[1777780812830,41.32,78188.73,0.0,0.96434,3e-05,5.71373]
[1777780812901,41.32,78188.33,0.0,0.96433,3e-05,5.71594]
[1777780814377,41.32,78185.33,0.0,0.96425,3e-05,5.72643]
[1777780814578,41.32,78185.33,0.0,0.96425,3e-05,5.72643]
[1777780816929,41.32,78176.85,0.0,0.96401,3e-05,5.75612]
[1777780818208,41.32,78176.85,0.0,0.96401,3e-05,5.75612]
[1777780818332,41.32,78175.49,0.0,0.96398,3e-05,5.76106]
[1777780819476,41.32,78175.19,0.0,0.96397,3e-05,5.76242]
[1777780819585,41.32,78175.19,0.0,0.96397,3e-05,5.76242]
[1777780819950,41.33,78175.22,0.0,0.96396,3e-05,5.76266]
[1777780829014,41.33,78175.4,0.0,0.96395,3e-05,5.7651]
[1777780834051,41.34,78174.06,0.0,0.96391,3e-05,5.76869]
[1777780836676,41.34,78174.55,0.0,0.96392,3e-05,5.76772]
[1777780836831,41.34,78174.55,0.0,0.96392,3e-05,5.76772]
[1777780842107,41.34,78171.61,0.0,0.96383,3e-05,5.77962]
[1777780842482,41.34,78171.61,0.0,0.96383,3e-05,5.77962]
[1777780842578,41.34,78171.61,0.0,0.96383,3e-05,5.77962]
[1777780843865,41.34,78171.43,0.0,0.96382,3e-05,5.78054]
[1777780844076,41.34,78171.43,0.0,0.96382,3e-05,5.78054]
[1777780844177,41.34,78171.1,0.0,0.96381,3e-05,5.78228]
[1777780850163,41.35,78171.42,0.0,0.9638,3e-05,5.78274]
[1777780855198,41.35,78171.71,0.0,0.9638,3e-05,5.78359]
[1777780860234,41.36,78171.64,0.0,0.96378,3e-05,5.78537]
[1777780865270,41.36,78172.07,0.0,0.96378,3e-05,5.78548]
[1777780867491,41.36,78173.58,0.0,0.96382,3e-05,5.78102]
[1777780867577,41.36,78173.58,0.0,0.96382,3e-05,5.78102]
[1777780870305,41.36,78182.61,0.0,0.96405,3e-05,5.75159]
[1777780872319,41.36,78183.06,0.0,0.96406,3e-05,5.75045]
[1777780872327,41.36,78183.06,0.0,0.96406,3e-05,5.75045]
[1777780874076,41.36,78185.67,0.0,0.96412,3e-05,5.74205]
[1777780874238,41.36,78185.67,0.0,0.96412,3e-05,5.74205]
[1777780874299,41.37,78185.98,0.0,0.96412,3e-05,5.74178]
[1777780876348,41.37,78190.59,0.0,0.96424,3e-05,5.72711]
[1777780882390,41.37,78190.73,0.0,0.96422,3e-05,5.72903]
[1777780887426,41.38,78190.67,0.0,0.96421,3e-05,5.73121]
[1777780892461,41.38,78189.55,0.0,0.96418,3e-05,5.73426]
[1777780894047,41.38,78189.55,0.0,0.96418,3e-05,5.73426]
[1777780894083,41.38,78189.55,0.0,0.96418,3e-05,5.73426]
[1777780907566,41.39,78189.57,0.0,0.96415,3e-05,5.73826]
[1777780908959,41.39,78189.57,0.0,0.96415,3e-05,5.73826]
[1777780909079,41.39,78189.57,0.0,0.96415,3e-05,5.73826]
[1777780910956,41.39,78189.57,0.0,0.96415,3e-05,5.73792]
[1777780911081,41.39,78189.57,0.0,0.96415,3e-05,5.73792]
[1777780911159,41.39,78189.57,0.0,0.96416,3e-05,5.73725]
[1777780917636,41.38,78190.18,0.0,0.96419,3e-05,5.73286]
[1777780921875,41.38,78194.1,0.0,0.9643,3e-05,5.71872]
[1777780922078,41.38,78194.1,0.0,0.9643,3e-05,5.71872]
[1777780922116,41.38,78198.78,0.0,0.96442,3e-05,5.70275]
[1777780925692,41.38,78202.78,0.0,0.96454,3e-05,5.68833]
[1777780930727,41.38,78202.25,0.0,0.96453,3e-05,5.68883]
[1777780935762,41.37,78202.22,0.0,0.96454,3e-05,5.68769]
[1777780939529,41.37,78202.23,0.0,0.96454,3e-05,5.68716]
[1777780939578,41.37,78202.23,0.0,0.96454,3e-05,5.68716]
[1777780940027,41.37,78202.23,0.0,0.96454,3e-05,5.68716]
[1777780940080,41.37,78202.23,0.0,0.96454,3e-05,5.68716]
[1777780940128,41.37,78202.27,0.0,0.96455,3e-05,5.68654]
[1777780946839,41.37,78202.2,0.0,0.96456,3e-05,5.6851]
[1777780949133,41.37,78202.16,0.0,0.96456,3e-05,5.685]
[1777780949331,41.37,78202.16,0.0,0.96456,3e-05,5.685]
[1777780954895,41.36,78202.28,0.0,0.96459,3e-05,5.6804]
[1777780959930,41.36,78198.57,0.0,0.9645,3e-05,5.69168]
[1777780960498,41.36,78198.57,0.0,0.9645,3e-05,5.69168]
[1777780960578,41.36,78198.57,0.0,0.9645,3e-05,5.69168]
[1777780961967,41.36,78192.94,0.0,0.96436,3e-05,5.71002]
[1777780963713,41.36,78190.49,0.0,0.9643,3e-05,5.71796]
[1777780963830,41.36,78190.49,0.0,0.9643,3e-05,5.71796]
[1777780965780,41.36,78187.95,0.0,0.96424,3e-05,5.72589]
[1777780965833,41.36,78187.95,0.0,0.96424,3e-05,5.72589]
[1777780965995,41.36,78187.88,0.0,0.96424,3e-05,5.72582]
[1777780973048,41.35,78187.74,0.0,0.96425,3e-05,5.72416]
[1777780977915,41.35,78187.81,0.0,0.96426,3e-05,5.72299]
[1777780978078,41.35,78187.81,0.0,0.96426,3e-05,5.72299]
[1777780985361,41.34,78187.31,0.0,0.96426,3e-05,5.7228]
[1777780991175,41.34,78187.14,0.0,0.96428,3e-05,5.72053]
[1777780996210,41.33,78187.17,0.0,0.96429,3e-05,5.71885]
[1777781002252,41.33,78186.06,0.0,0.96428,3e-05,5.72068]
[1777781003057,41.33,78186.06,0.0,0.96428,3e-05,5.72068]
[1777781003081,41.33,78186.06,0.0,0.96428,3e-05,5.72068]
[1777781005474,41.33,78187.0,0.0,0.96431,3e-05,5.71657]
[1777781005581,41.33,78187.0,0.0,0.96431,3e-05,5.71657]
[1777781006280,41.33,78185.91,0.0,0.96428,3e-05,5.71991]
[1777781011315,41.32,78182.96,0.0,0.96423,3e-05,5.72528]
[1777781011663,41.32,78182.96,0.0,0.96423,3e-05,5.72528]
[1777781011831,41.32,78182.96,0.0,0.96423,3e-05,5.72528]
[1777781017357,41.32,78181.49,0.0,0.96421,3e-05,5.7282]
[1777781019563,41.32,78181.34,0.0,0.96421,3e-05,5.72803]
[1777781019581,41.32,78181.34,0.0,0.96421,3e-05,5.72803]
[1777781020521,41.32,78180.1,0.0,0.96418,3e-05,5.73186]
[1777781020584,41.32,78180.1,0.0,0.96418,3e-05,5.73186]
[1777781021384,41.32,78181.21,0.0,0.96421,3e-05,5.72779]
[1777781028938,41.32,78181.21,0.0,0.96421,3e-05,5.72779]
[1777781029077,41.32,78181.21,0.0,0.96421,3e-05,5.72779]
[1777781038504,41.3,78180.76,0.0,0.96424,3e-05,5.72378]
[1777781043723,41.3,78180.87,0.0,0.96425,3e-05,5.72277]
[1777781043829,41.3,78180.87,0.0,0.96425,3e-05,5.72277]
[1777781046647,41.3,78180.68,0.0,0.96426,3e-05,5.72215]
[1777781046830,41.3,78180.68,0.0,0.96426,3e-05,5.72215]
[1777781046930,41.3,78180.64,0.0,0.96426,3e-05,5.72166]
[1777781052602,41.29,78180.6,0.0,0.96427,3e-05,5.71996]
[1777781058644,41.29,78180.68,0.0,0.96429,3e-05,5.71798]
[1777781062327,41.29,78180.57,0.0,0.96429,3e-05,5.7178]
[1777781062581,41.29,78180.57,0.0,0.96429,3e-05,5.71725]
[1777781070727,41.28,78180.94,0.0,0.96432,3e-05,5.71382]
[1777781076622,41.28,78180.96,0.0,0.96434,3e-05,5.71061]
[1777781076829,41.28,78180.96,0.0,0.96434,3e-05,5.71061]
[1777781076928,41.28,78180.96,0.0,0.96435,3e-05,5.7096]
[1777781080395,41.28,78175.33,0.0,0.96421,3e-05,5.72748]
[1777781083579,41.27,78175.26,0.0,0.96421,3e-05,5.72718]
[1777781087128,41.27,78174.15,0.0,0.96419,3e-05,5.73034]
[1777781087329,41.27,78174.15,0.0,0.96419,3e-05,5.73034]
[1777781087359,41.27,78174.18,0.0,0.96419,3e-05,5.72968]
[1777781097923,41.27,78172.6,0.0,0.96415,3e-05,5.73459]
[1777781101532,41.27,78172.51,0.0,0.96414,3e-05,5.73567]
[1777781101577,41.27,78172.51,0.0,0.96414,3e-05,5.73567]
[1777781106986,41.28,78173.03,0.0,0.96414,3e-05,5.73659]
[1777781110933,41.28,78174.08,0.0,0.96416,3e-05,5.73422]
[1777781111079,41.28,78174.08,0.0,0.96416,3e-05,5.73422]
[1777781111176,41.28,78174.12,0.0,0.96415,3e-05,5.73448]
[1777781112328,41.28,78174.12,0.0,0.96415,3e-05,5.73448]
[1777781112576,41.28,78174.12,0.0,0.96415,3e-05,5.73526]
[1777781122091,41.29,78173.13,0.0,0.9641,3e-05,5.74213]
[1777781125980,41.29,78172.53,0.0,0.96408,3e-05,5.74395]
[1777781126083,41.29,78172.53,0.0,0.96408,3e-05,5.74395]
[1777781126183,41.29,78172.53,0.0,0.96408,3e-05,5.74366]
[1777781126625,41.29,78172.53,0.0,0.96408,3e-05,5.74366]
[1777781126831,41.29,78172.53,0.0,0.96408,3e-05,5.74366]
[1777781133172,41.29,78170.98,0.0,0.96407,3e-05,5.7442]
[1777781136324,41.29,78170.98,0.0,0.96407,3e-05,5.7442]
[1777781136361,41.28,78170.89,0.0,0.96408,3e-05,5.74365]
[1777781136584,41.28,78170.89,0.0,0.96408,3e-05,5.74365]
[1777781136991,41.28,78170.89,0.0,0.96408,3e-05,5.74365]
[1777781137077,41.28,78170.89,0.0,0.96408,3e-05,5.74365]
[1777781142235,41.28,78170.85,0.0,0.96409,3e-05,5.74211]
[1777781145326,41.28,78170.56,0.0,0.96409,3e-05,5.74254]
[1777781145584,41.28,78170.56,0.0,0.96409,3e-05,5.74254]
[1777781145428,41.28,78170.56,0.0,0.96409,3e-05,5.742]
[1777781146339,41.28,78170.56,0.0,0.96409,3e-05,5.742]
[1777781146579,41.28,78170.56,0.0,0.96409,3e-05,5.742]
[1777781152305,41.28,78170.29,0.0,0.96406,3e-05,5.74536]
[1777781158347,41.28,78169.49,0.0,0.96405,3e-05,5.74776]
[1777781160789,41.28,78169.27,0.0,0.96404,3e-05,5.74794]
[1777781160831,41.28,78169.27,0.0,0.96404,3e-05,5.74794]
[1777781161359,41.28,78169.27,0.0,0.96404,3e-05,5.74794]
[1777781161577,41.28,78169.27,0.0,0.96404,3e-05,5.74794]
[1777781161592,41.28,78169.6,0.0,0.96406,3e-05,5.74628]
[1777781165345,41.28,78166.67,0.0,0.96398,3e-05,5.7556]
[1777781165583,41.28,78166.67,0.0,0.96398,3e-05,5.7556]
[1777781165592,41.28,78165.79,0.0,0.96397,3e-05,5.75801]
[1777781165913,41.28,78165.79,0.0,0.96397,3e-05,5.75801]
[1777781166079,41.28,78165.79,0.0,0.96397,3e-05,5.75801]
[1777781174460,41.28,78165.9,0.0,0.96397,3e-05,5.75702]
[1777781181509,41.28,78169.27,0.0,0.96404,3e-05,5.74836]
[1777781184101,41.28,78169.55,0.0,0.96405,3e-05,5.74782]
[1777781184334,41.28,78169.55,0.0,0.96405,3e-05,5.74782]
[1777781184428,41.28,78169.55,0.0,0.96405,3e-05,5.74754]
[1777781184853,41.28,78169.55,0.0,0.96405,3e-05,5.74754]
[1777781185078,41.28,78169.55,0.0,0.96405,3e-05,5.74754]
[1777781191579,41.28,78167.92,0.0,0.96403,3e-05,5.74955]
[1777781193718,41.28,78169.26,0.0,0.96407,3e-05,5.74447]
[1777781193829,41.28,78169.26,0.0,0.96407,3e-05,5.74447]
[1777781194633,41.28,78169.26,0.0,0.96407,3e-05,5.74447]
[1777781194833,41.28,78169.26,0.0,0.96407,3e-05,5.74447]
[1777781194932,41.28,78169.26,0.0,0.96406,3e-05,5.74487]
[1777781207692,41.29,78169.3,0.0,0.96404,3e-05,5.74786]
[1777781221793,41.28,78168.3,0.0,0.96404,3e-05,5.74718]
[1777781224779,41.28,78168.01,0.0,0.96404,3e-05,5.74758]
[1777781224840,41.28,78168.01,0.0,0.96404,3e-05,5.74758]
[1777781224929,41.28,78168.01,0.0,0.96404,3e-05,5.74729]
[1777781225707,41.28,78168.01,0.0,0.96404,3e-05,5.74729]
[1777781225834,41.28,78168.01,0.0,0.96404,3e-05,5.74729]
[1777781238912,41.27,78167.89,0.0,0.96407,3e-05,5.74371]
[1777781246968,41.26,78167.96,0.0,0.96409,3e-05,5.74124]
[1777781254018,41.26,78170.49,0.0,0.96419,3e-05,5.72817]
[1777781255302,41.26,78170.49,0.0,0.96419,3e-05,5.72817]
[1777781255329,41.26,78170.49,0.0,0.96419,3e-05,5.72817]
[1777781255403,41.26,78170.2,0.0,0.96418,3e-05,5.72888]
[1777781256302,41.26,78170.2,0.0,0.96418,3e-05,5.72888]
[1777781256329,41.26,78170.2,0.0,0.96418,3e-05,5.72888]
[1777781263081,41.25,78169.62,0.0,0.96418,3e-05,5.72882]
[1777781266295,41.25,78169.41,0.0,0.96418,3e-05,5.72927]
[1777781266329,41.25,78169.41,0.0,0.96418,3e-05,5.72927]
[1777781266377,41.25,78169.11,0.0,0.96417,3e-05,5.72976]
[1777781267061,41.25,78169.11,0.0,0.96417,3e-05,5.72976]
[1777781267081,41.25,78169.11,0.0,0.96417,3e-05,5.72976]
[1777781272144,41.25,78164.52,0.0,0.96406,3e-05,5.74366]
[1777781273151,41.25,78159.17,0.0,0.96393,3e-05,5.76143]
[1777781274464,41.25,78159.17,0.0,0.96393,3e-05,5.76143]
[1777781274592,41.25,78159.17,0.0,0.96393,3e-05,5.76143]
[1777781274671,41.25,78159.01,0.0,0.96392,3e-05,5.7627]
[1777781275712,41.25,78159.01,0.0,0.96392,3e-05,5.7627]
[1777781275832,41.25,78158.87,0.0,0.96391,3e-05,5.76317]
[1777781282214,41.25,78158.68,0.0,0.96389,3e-05,5.76634]
[1777781286722,41.26,78158.64,0.0,0.96388,3e-05,5.76683]
[1777781286828,41.26,78158.64,0.0,0.96388,3e-05,5.76683]
[1777781287067,41.26,78158.64,0.0,0.96388,3e-05,5.76683]
[1777781287083,41.26,78158.64,0.0,0.96388,3e-05,5.76683]
[1777781287249,41.26,78158.53,0.0,0.96387,3e-05,5.76861]
[1777781292284,41.26,78157.76,0.0,0.96384,3e-05,5.77295]
[1777781296507,41.27,78156.56,0.0,0.9638,3e-05,5.77802]
[1777781296577,41.27,78156.56,0.0,0.9638,3e-05,5.77802]
[1777781296678,41.27,78155.57,0.0,0.96377,3e-05,5.78203]
[1777781296911,41.27,78155.57,0.0,0.96377,3e-05,5.78203]
[1777781297077,41.27,78155.57,0.0,0.96377,3e-05,5.78203]
[1777781305380,41.27,78154.77,0.0,0.96373,3e-05,5.78729]
[1777781310415,41.28,78154.39,0.0,0.9637,3e-05,5.79014]
[1777781310838,41.28,78154.39,0.0,0.9637,3e-05,5.79014]
[1777781311082,41.28,78154.39,0.0,0.9637,3e-05,5.79014]
[1777781311604,41.28,78154.39,0.0,0.9637,3e-05,5.79014]
[1777781311677,41.28,78154.76,0.0,0.96372,3e-05,5.78686]
[1777781311830,41.28,78154.76,0.0,0.96372,3e-05,5.78686]
[1777781318471,41.28,78153.95,0.0,0.96369,3e-05,5.79145]
[1777781320322,41.28,78153.71,0.0,0.96368,3e-05,5.79257]
[1777781320581,41.28,78153.71,0.0,0.96368,3e-05,5.79257]
[1777781320678,41.28,78153.73,0.0,0.96368,3e-05,5.79311]
[1777781321129,41.28,78153.73,0.0,0.96368,3e-05,5.79311]
[1777781321336,41.28,78153.73,0.0,0.96368,3e-05,5.79311]
[1777781326526,41.29,78152.88,0.0,0.96364,3e-05,5.79749]
[1777781328541,41.29,78144.59,0.0,0.96342,3e-05,5.82624]
[1777781329963,41.29,78143.58,0.0,0.96339,3e-05,5.82996]
[1777781330079,41.29,78143.58,0.0,0.96339,3e-05,5.82996]
[1777781330555,41.29,78143.19,0.0,0.96337,3e-05,5.83153]
[1777781330829,41.29,78143.19,0.0,0.96337,3e-05,5.83153]
[1777781331080,41.29,78143.19,0.0,0.96337,3e-05,5.83153]
[1777781338620,41.29,78143.57,0.0,0.96337,3e-05,5.83222]
[1777781343655,41.3,78143.47,0.0,0.96335,3e-05,5.83411]
[1777781348690,41.3,78143.5,0.0,0.96335,3e-05,5.83532]
[1777781353725,41.3,78140.63,0.0,0.96326,3e-05,5.84638]
[1777781354933,41.3,78140.31,0.0,0.96325,3e-05,5.84773]
[1777781355083,41.3,78140.31,0.0,0.96325,3e-05,5.84773]
[1777781355834,41.3,78140.31,0.0,0.96325,3e-05,5.84773]
[1777781356082,41.3,78140.31,0.0,0.96325,3e-05,5.84773]
[1777781356746,41.3,78137.37,0.0,0.96317,3e-05,5.85827]
[1777781357312,41.3,78137.37,0.0,0.96317,3e-05,5.85827]
[1777781357754,41.31,78124.31,0.0,0.96281,3e-05,5.90322]
[1777781358761,41.31,78122.37,0.0,0.96276,3e-05,5.91004]
[1777781360628,41.31,78122.47,0.0,0.96276,3e-05,5.90984]
[1777781365810,41.31,78123.45,0.0,0.96278,3e-05,5.90736]
[1777781370844,41.31,78122.44,0.0,0.96275,3e-05,5.91151]
[1777781375880,41.31,78122.32,0.0,0.96275,3e-05,5.9099]
[1777781380915,41.31,78120.46,0.0,0.9627,3e-05,5.91692]
[1777781382186,41.31,78120.46,0.0,0.9627,3e-05,5.91692]
[1777781382333,41.31,78120.46,0.0,0.9627,3e-05,5.91692]
[1777781382427,41.31,78120.39,0.0,0.9627,3e-05,5.91727]
[1777781382897,41.31,78120.39,0.0,0.9627,3e-05,5.91727]
[1777781383090,41.31,78120.39,0.0,0.9627,3e-05,5.91727]
[1777781388145,41.31,78116.84,0.0,0.9626,3e-05,5.93003]
[1777781388330,41.31,78116.84,0.0,0.9626,3e-05,5.93003]
[1777781388376,41.31,78116.82,0.0,0.96259,3e-05,5.93019]
[1777781388893,41.31,78116.82,0.0,0.96259,3e-05,5.93019]
[1777781389083,41.31,78116.82,0.0,0.96259,3e-05,5.93019]
[1777781396021,41.32,78115.66,0.0,0.96256,3e-05,5.93483]
[1777781399097,41.32,78115.49,0.0,0.96255,3e-05,5.93555]
[1777781399334,41.32,78115.49,0.0,0.96255,3e-05,5.93555]
[1777781399432,41.32,78115.52,0.0,0.96255,3e-05,5.93551]
[1777781399886,41.32,78115.52,0.0,0.96255,3e-05,5.93551]
[1777781400083,41.32,78115.52,0.0,0.96255,3e-05,5.93551]
[1777781406091,41.32,78115.29,0.0,0.96254,3e-05,5.93669]
[1777781409193,41.32,78115.26,0.0,0.96254,3e-05,5.93689]
[1777781409329,41.32,78115.26,0.0,0.96254,3e-05,5.93689]
[1777781409423,41.32,78115.21,0.0,0.96254,3e-05,5.93711]
[1777781410080,41.32,78115.21,0.0,0.96254,3e-05,5.93711]
[1777781410331,41.32,78115.21,0.0,0.96254,3e-05,5.93711]
[1777781416162,41.32,78115.0,0.0,0.96253,3e-05,5.93808]
[1777781420016,41.31,78117.62,0.0,0.96262,3e-05,5.9271]
[1777781420076,41.31,78117.62,0.0,0.96262,3e-05,5.9271]
[1777781420190,41.31,78117.91,0.0,0.96263,3e-05,5.92546]
[1777781421048,41.31,78117.91,0.0,0.96263,3e-05,5.92546]
[1777781421082,41.31,78117.91,0.0,0.96263,3e-05,5.92546]
[1777781426232,41.3,78120.14,0.0,0.96272,3e-05,5.91399]
[1777781427157,41.3,78120.14,0.0,0.96272,3e-05,5.91399]
[1777781427327,41.3,78120.14,0.0,0.96272,3e-05,5.91399]
[1777781427427,41.3,78122.04,0.0,0.96278,3e-05,5.90684]
[1777781428063,41.3,78122.04,0.0,0.96278,3e-05,5.90684]
[1777781428083,41.3,78122.04,0.0,0.96278,3e-05,5.90684]
[1777781430260,41.3,78126.88,0.0,0.96292,3e-05,5.8884]
[1777781432340,41.3,78127.49,0.0,0.96296,3e-05,5.88305]
[1777781432587,41.3,78127.49,0.0,0.96296,3e-05,5.88305]
[1777781432864,41.3,78127.49,0.0,0.96296,3e-05,5.88305]
[1777781432589,41.3,78126.91,0.0,0.96295,3e-05,5.88446]
[1777781433084,41.3,78126.91,0.0,0.96295,3e-05,5.88446]
[1777781438316,41.29,78128.05,0.0,0.96301,3e-05,5.87705]
[1777781439176,41.29,78128.05,0.0,0.96301,3e-05,5.87705]
[1777781439330,41.29,78128.05,0.0,0.96301,3e-05,5.87705]
[1777781439866,41.29,78128.05,0.0,0.96301,3e-05,5.87705]
[1777781439398,41.29,78128.43,0.0,0.96302,3e-05,5.87517]
[1777781440082,41.29,78128.43,0.0,0.96302,3e-05,5.87517]
[1777781445365,41.28,78130.22,0.0,0.96309,3e-05,5.86565]
[1777781449750,41.27,78130.99,0.0,0.96313,3e-05,5.86137]
[1777781449829,41.27,78130.99,0.0,0.96313,3e-05,5.86137]
[1777781449851,41.27,78131.1,0.0,0.96314,3e-05,5.85992]
[1777781450137,41.27,78131.1,0.0,0.96314,3e-05,5.85992]
[1777781450327,41.27,78131.1,0.0,0.96314,3e-05,5.85992]
[1777781458456,41.26,78131.06,0.0,0.96317,3e-05,5.85582]
[1777781460652,41.26,78130.94,0.0,0.96317,3e-05,5.85571]
[1777781460833,41.26,78130.94,0.0,0.96317,3e-05,5.85571]
[1777781460690,41.26,78130.63,0.0,0.96317,3e-05,5.85625]
[1777781461853,41.26,78130.63,0.0,0.96317,3e-05,5.85625]
[1777781461896,41.26,78130.74,0.0,0.96318,3e-05,5.85485]
[1777781462086,41.26,78130.74,0.0,0.96318,3e-05,5.85485]
[1777781467522,41.25,78130.23,0.0,0.96318,3e-05,5.85403]
[1777781472263,41.25,78129.77,0.0,0.96319,3e-05,5.85356]
[1777781472330,41.25,78129.77,0.0,0.96319,3e-05,5.85356]
[1777781472364,41.25,78129.77,0.0,0.96319,3e-05,5.85306]
[1777781473966,41.24,78130.31,0.0,0.96321,3e-05,5.85016]
[1777781474080,41.24,78130.31,0.0,0.96321,3e-05,5.85016]
[1777781481620,41.23,78129.73,0.0,0.96325,3e-05,5.84487]
[1777781483014,41.23,78130.44,0.0,0.96328,3e-05,5.84141]
[1777781483079,41.23,78130.44,0.0,0.96328,3e-05,5.84141]
[1777781483230,41.22,78130.44,0.0,0.96329,3e-05,5.84037]
[1777781484764,41.22,78130.44,0.0,0.96329,3e-05,5.84037]
[1777781484832,41.22,78130.44,0.0,0.96329,3e-05,5.84037]
[1777781488291,41.21,78128.72,0.0,0.96327,3e-05,5.84214]
[1777781488328,41.21,78128.72,0.0,0.96327,3e-05,5.84214]
[1777781488917,41.21,78128.72,0.0,0.96327,3e-05,5.84214]
[1777781488669,41.21,78129.51,0.0,0.9633,3e-05,5.83842]
[1777781489083,41.21,78129.51,0.0,0.9633,3e-05,5.83842]
[1777781492697,41.21,78126.25,0.0,0.96325,3e-05,5.84391]
[1777781497732,41.2,78126.37,0.0,0.96328,3e-05,5.84111]
[1777781502767,41.19,78126.28,0.0,0.96329,3e-05,5.83906]
[1777781503864,41.19,78126.28,0.0,0.96329,3e-05,5.83906]
[1777781504083,41.19,78126.24,0.0,0.96329,3e-05,5.83873]
[1777781504090,41.19,78126.24,0.0,0.9633,3e-05,5.83827]
[1777781505360,41.19,78126.24,0.0,0.9633,3e-05,5.83827]
[1777781505580,41.19,78126.24,0.0,0.9633,3e-05,5.83827]
[1777781510822,41.19,78126.46,0.0,0.96333,3e-05,5.83431]
[1777781513712,41.18,78126.24,0.0,0.96333,3e-05,5.83417]
[1777781513827,41.18,78126.24,0.0,0.96333,3e-05,5.83417]
[1777781513844,41.18,78126.12,0.0,0.96333,3e-05,5.83413]
[1777781515320,41.18,78126.09,0.0,0.96333,3e-05,5.83378]
[1777781515333,41.18,78126.09,0.0,0.96333,3e-05,5.83378]
[1777781523914,41.16,78126.14,0.0,0.96339,3e-05,5.82581]
[1777781525626,41.16,78126.1,0.0,0.9634,3e-05,5.82497]
[1777781525836,41.16,78126.1,0.0,0.9634,3e-05,5.82497]
[1777781525928,41.16,78123.8,0.0,0.96335,3e-05,5.83185]
[1777781527966,41.16,78121.84,0.0,0.9633,3e-05,5.83757]
[1777781528080,41.15,78122.26,0.0,0.96332,3e-05,5.83513]
[1777781537005,41.13,78123.62,0.0,0.96342,3e-05,5.82172]
[1777781542855,41.13,78123.69,0.0,0.96346,3e-05,5.81765]
[1777781544585,41.12,78125.86,0.0,0.96353,3e-05,5.80835]
[1777781544959,41.12,78125.86,0.0,0.96353,3e-05,5.80835]
[1777781544683,41.12,78126.17,0.0,0.96354,3e-05,5.80636]
[1777781545080,41.12,78126.17,0.0,0.96354,3e-05,5.80636]
[1777781552110,41.11,78124.73,0.0,0.96354,3e-05,5.8056]
[1777781553289,41.11,78127.97,0.0,0.96363,3e-05,5.79418]
[1777781554329,41.11,78127.97,0.0,0.96363,3e-05,5.79418]
[1777781554582,41.11,78127.97,0.0,0.96363,3e-05,5.79418]
[1777781554631,41.11,78129.39,0.0,0.96367,3e-05,5.78898]
[1777781560166,41.1,78129.17,0.0,0.96369,3e-05,5.78656]
[1777781565201,41.1,78130.28,0.0,0.96375,3e-05,5.77945]
[1777781576278,41.08,78129.96,0.0,0.96379,3e-05,5.77365]
[1777781581313,41.07,78130.04,0.0,0.96382,3e-05,5.76959]
[1777781584532,41.07,78129.34,0.0,0.96381,3e-05,5.77134]
[1777781584584,41.07,78129.34,0.0,0.96381,3e-05,5.77134]
[1777781586062,41.07,78129.8,0.0,0.96383,3e-05,5.76915]
[1777781586087,41.07,78129.8,0.0,0.96383,3e-05,5.76915]
[1777781586347,41.07,78129.77,0.0,0.96383,3e-05,5.76893]
[1777781595411,41.06,78129.35,0.0,0.96384,3e-05,5.76757]
[1777781604474,41.06,78129.32,0.0,0.96386,3e-05,5.7649]
[1777781609509,41.05,78129.39,0.0,0.96387,3e-05,5.76315]
[1777781615551,41.05,78129.12,0.0,0.96389,3e-05,5.75963]
[1777781620587,41.05,78130.51,0.0,0.96394,3e-05,5.75343]
[1777781622601,41.04,78137.21,0.0,0.96412,3e-05,5.73015]
[1777781623557,41.04,78137.21,0.0,0.96412,3e-05,5.73015]
[1777781623579,41.04,78137.21,0.0,0.96412,3e-05,5.73015]
[1777781628643,41.04,78140.14,0.0,0.96421,3e-05,5.71883]
[1777781633678,41.04,78140.29,0.0,0.96422,3e-05,5.71719]
[1777781634373,41.04,78140.29,0.0,0.96422,3e-05,5.71719]
[1777781634580,41.04,78140.29,0.0,0.96422,3e-05,5.71719]
[1777781636229,41.04,78140.11,0.0,0.96422,3e-05,5.71735]
[1777781636329,41.04,78140.11,0.0,0.96422,3e-05,5.71735]
[1777781636700,41.04,78140.16,0.0,0.96423,3e-05,5.71695]
[1777781643749,41.03,78140.67,0.0,0.96425,3e-05,5.71368]
[1777781645599,41.03,78141.07,0.0,0.96426,3e-05,5.71211]
[1777781645832,41.03,78141.07,0.0,0.96426,3e-05,5.71211]
[1777781652813,41.02,78141.07,0.0,0.96429,3e-05,5.70822]
[1777781661875,41.01,78142.05,0.0,0.96436,3e-05,5.69982]
[1777781664088,41.01,78142.79,0.0,0.96438,3e-05,5.69658]
[1777781664333,41.01,78142.79,0.0,0.96438,3e-05,5.69658]
[1777781666146,41.01,78142.77,0.0,0.96439,3e-05,5.69518]
[1777781666327,41.01,78142.77,0.0,0.96439,3e-05,5.69518]
[1777781666910,41.0,78142.59,0.0,0.9644,3e-05,5.69433]
[1777781668039,41.0,78142.59,0.0,0.9644,3e-05,5.69433]
[1777781668082,41.0,78142.59,0.0,0.9644,3e-05,5.69433]
[1777781677987,40.99,78140.11,0.0,0.96442,3e-05,5.69152]
[1777781678341,40.99,78140.11,0.0,0.96442,3e-05,5.69152]
[1777781678587,40.99,78140.11,0.0,0.96442,3e-05,5.69152]
[1777781680213,40.98,78139.89,0.0,0.96441,3e-05,5.69154]
[1777781680333,40.98,78139.89,0.0,0.96441,3e-05,5.69154]
[1777781680432,40.98,78139.89,0.0,0.96442,3e-05,5.69081]
[1777781685193,40.97,78139.54,0.0,0.96444,3e-05,5.68838]
[1777781685328,40.97,78139.54,0.0,0.96444,3e-05,5.68838]
[1777781691078,40.96,78139.82,0.0,0.96448,3e-05,5.68312]
[1777781695339,40.96,78139.93,0.0,0.9645,3e-05,5.68061]
[1777781695578,40.96,78139.93,0.0,0.9645,3e-05,5.68061]
[1777781697323,40.96,78139.93,0.0,0.9645,3e-05,5.6799]
[1777781697579,40.96,78139.93,0.0,0.9645,3e-05,5.6799]
[1777781697652,40.95,78139.93,0.0,0.96451,3e-05,5.67848]
[1777781703162,40.95,78139.89,0.0,0.96455,3e-05,5.6744]
[1777781708198,40.94,78139.86,0.0,0.96457,3e-05,5.67101]
[1777781713233,40.93,78139.93,0.0,0.9646,3e-05,5.66731]
[1777781718952,40.93,78139.12,0.0,0.96459,3e-05,5.66866]
[1777781719276,40.92,78157.8,0.0,0.9651,3e-05,5.60319]
[1777781720281,40.92,78158.16,0.0,0.96511,3e-05,5.60141]
[1777781722374,40.92,78158.55,0.0,0.96513,3e-05,5.59953]
[1777781723303,40.91,78154.14,0.0,0.96502,3e-05,5.61315]
[1777781728338,40.91,78159.37,0.0,0.96518,3e-05,5.59272]
[1777781731150,40.91,78161.36,0.0,0.96523,3e-05,5.58555]
[1777781731336,40.91,78161.32,0.0,0.96524,3e-05,5.58517]
[1777781731359,40.9,78161.36,0.0,0.96526,3e-05,5.58193]
[1777781734715,40.9,78161.96,0.0,0.96528,3e-05,5.57892]
[1777781734830,40.9,78161.96,0.0,0.96528,3e-05,5.57892]
[1777781740422,40.89,78162.59,0.0,0.96532,3e-05,5.57343]
[1777781747471,40.89,78162.33,0.0,0.96534,3e-05,5.57097]
[1777781752430,40.88,78161.97,0.0,0.96534,3e-05,5.57028]
[1777781752580,40.88,78161.97,0.0,0.96534,3e-05,5.57028]
[1777781754764,40.88,78162.82,0.0,0.96537,3e-05,5.56651]
[1777781754836,40.88,78162.82,0.0,0.96537,3e-05,5.56651]
[1777781754865,40.88,78162.82,0.0,0.96538,3e-05,5.56605]
[1777781760562,40.87,78163.02,0.0,0.9654,3e-05,5.56261]
[1777781766604,40.87,78162.98,0.0,0.96542,3e-05,5.56]
[1777781767904,40.87,78162.98,0.0,0.96542,3e-05,5.56]
[1777781768078,40.87,78162.98,0.0,0.96542,3e-05,5.56]
[1777781782717,40.85,78163.02,0.0,0.96548,3e-05,5.5527]
[1777781791780,40.84,78163.12,0.0,0.96552,3e-05,5.54584]
[1777781801850,40.83,78163.12,0.0,0.96556,3e-05,5.54157]
[1777781811924,40.82,78163.12,0.0,0.96559,3e-05,5.53739]
[1777781818973,40.82,78163.02,0.0,0.96561,3e-05,5.53484]
[1777781824008,40.81,78163.26,0.0,0.96563,3e-05,5.53201]
[1777781827029,40.81,78169.61,0.0,0.9658,3e-05,5.50972]
[1777781827669,40.81,78169.61,0.0,0.9658,3e-05,5.50972]
[1777781827828,40.81,78169.61,0.0,0.9658,3e-05,5.50972]
[1777781830740,40.81,78171.4,0.0,0.96585,3e-05,5.50304]
[1777781830828,40.81,78171.4,0.0,0.96585,3e-05,5.50304]
[1777781831057,40.81,78167.01,0.0,0.96575,3e-05,5.51688]
[1777781833071,40.8,78162.59,0.0,0.96564,3e-05,5.53083]
[1777781834303,40.8,78162.34,0.0,0.96563,3e-05,5.53126]
[1777781834332,40.8,78162.34,0.0,0.96563,3e-05,5.53126]
[1777781840120,40.8,78163.96,0.0,0.96569,3e-05,5.52348]
[1777781841914,40.8,78163.96,0.0,0.96569,3e-05,5.52348]
[1777781842082,40.8,78163.96,0.0,0.96569,3e-05,5.52348]
[1777781842182,40.79,78164.22,0.0,0.96571,3e-05,5.52145]
[1777781844971,40.79,78164.31,0.0,0.96572,3e-05,5.52039]
[1777781845077,40.79,78164.31,0.0,0.96572,3e-05,5.52039]
[1777781850189,40.79,78165.15,0.0,0.96576,3e-05,5.51535]
[1777781856235,40.78,78166.19,0.0,0.96581,3e-05,5.50717]
[1777781856984,40.78,78166.19,0.0,0.96581,3e-05,5.50717]
[1777781857075,40.78,78166.19,0.0,0.96581,3e-05,5.50717]
[1777781859086,40.78,78166.63,0.0,0.96583,3e-05,5.50501]
[1777781859256,40.78,78166.68,0.0,0.96583,3e-05,5.50449]
[1777781859337,40.78,78166.68,0.0,0.96583,3e-05,5.50449]
[1777781865298,40.78,78166.77,0.0,0.96585,3e-05,5.50212]
[1777781867861,40.77,78166.84,0.0,0.96586,3e-05,5.5012]
[1777781868080,40.77,78166.84,0.0,0.96586,3e-05,5.5012]
[1777781873354,40.77,78166.95,0.0,0.96588,3e-05,5.49879]
[1777781878389,40.77,78167.65,0.0,0.96591,3e-05,5.4948]
[1777781879942,40.77,78167.65,0.0,0.96591,3e-05,5.4948]
[1777781880079,40.77,78167.65,0.0,0.96591,3e-05,5.4948]
[1777781881408,40.77,78167.79,0.0,0.96591,3e-05,5.494]
[1777781881580,40.77,78167.79,0.0,0.96591,3e-05,5.494]
[1777781881626,40.76,78167.65,0.0,0.96592,3e-05,5.49381]
[1777781888459,40.76,78167.32,0.0,0.96592,3e-05,5.49261]
[1777781894330,40.76,78166.88,0.0,0.96592,3e-05,5.49277]
[1777781900543,40.75,78166.08,0.0,0.96592,3e-05,5.49277]
[1777781903419,40.75,78167.5,0.0,0.96596,3e-05,5.48743]
[1777781903583,40.75,78167.5,0.0,0.96596,3e-05,5.48743]
[1777781904026,40.75,78167.5,0.0,0.96596,3e-05,5.48743]
[1777781904078,40.75,78167.5,0.0,0.96596,3e-05,5.48743]
[1777781904127,40.75,78167.5,0.0,0.96597,3e-05,5.48712]
[1777781909137,40.74,78163.54,0.0,0.96587,3e-05,5.49899]
[1777781909338,40.74,78163.54,0.0,0.96587,3e-05,5.49899]
[1777781909233,40.74,78163.29,0.0,0.96587,3e-05,5.49916]
[1777781909390,40.74,78163.29,0.0,0.96587,3e-05,5.49916]
[1777781909579,40.74,78163.29,0.0,0.96587,3e-05,5.49916]
[1777781914640,40.74,78160.59,0.0,0.96583,3e-05,5.50391]
[1777781917831,40.74,78162.46,0.0,0.96588,3e-05,5.49703]
[1777781918081,40.74,78162.46,0.0,0.96588,3e-05,5.49703]
[1777781918183,40.74,78163.44,0.0,0.96591,3e-05,5.49346]
[1777781918876,40.74,78163.44,0.0,0.96591,3e-05,5.49346]
[1777781919078,40.74,78163.44,0.0,0.96591,3e-05,5.49346]
[1777781924711,40.73,78161.37,0.0,0.96588,3e-05,5.49808]
[1777781930753,40.73,78161.4,0.0,0.96589,3e-05,5.49608]
[1777781936795,40.72,78161.37,0.0,0.9659,3e-05,5.49432]
[1777781941830,40.72,78161.58,0.0,0.96592,3e-05,5.49211]
[1777781948879,40.72,78161.37,0.0,0.96593,3e-05,5.49071]
[1777781958949,40.71,78161.33,0.0,0.96595,3e-05,5.48792]
[1777781964752,40.71,78160.88,0.0,0.96595,3e-05,5.48855]
[1777781964831,40.71,78160.88,0.0,0.96595,3e-05,5.48855]
[1777781965350,40.71,78160.88,0.0,0.96595,3e-05,5.48855]
[1777781965394,40.7,78160.88,0.0,0.96596,3e-05,5.4874]
[1777781965576,40.7,78160.88,0.0,0.96596,3e-05,5.4874]
[1777781972042,40.7,78160.88,0.0,0.96598,3e-05,5.48312]
[1777781974902,40.7,78160.88,0.0,0.96598,3e-05,5.48312]
[1777781975082,40.7,78160.88,0.0,0.96598,3e-05,5.48312]
[1777781975393,40.7,78160.88,0.0,0.96598,3e-05,5.48312]
[1777781975427,40.7,78160.88,0.0,0.96599,3e-05,5.48201]
[1777781975578,40.7,78160.88,0.0,0.96599,3e-05,5.48201]
[1777781982112,40.69,78160.8,0.0,0.966,3e-05,5.48063]
[1777781989161,40.69,78161.08,0.0,0.96602,3e-05,5.47779]
[1777781993265,40.69,78161.28,0.0,0.96604,3e-05,5.47632]
[1777781993339,40.69,78161.28,0.0,0.96604,3e-05,5.47632]
[1777781993440,40.69,78161.25,0.0,0.96604,3e-05,5.47589]
[1777781994016,40.69,78161.25,0.0,0.96604,3e-05,5.47589]
[1777781994081,40.69,78161.25,0.0,0.96604,3e-05,5.47589]
[1777781999813,40.69,78161.18,0.0,0.96604,3e-05,5.47585]
[1777782001245,40.68,78168.4,0.0,0.96623,3e-05,5.45039]
[1777782004266,40.68,78164.65,0.0,0.96614,3e-05,5.46209]
[1777782005471,40.68,78164.61,0.0,0.96615,3e-05,5.46199]
[1777782005580,40.68,78164.61,0.0,0.96615,3e-05,5.46199]
[1777782006252,40.68,78164.61,0.0,0.96615,3e-05,5.46199]
[1777782006328,40.68,78164.61,0.0,0.96615,3e-05,5.46199]
[1777782006426,40.68,78164.54,0.0,0.96615,3e-05,5.46173]
[1777782012322,40.68,78167.67,0.0,0.96624,3e-05,5.45014]
[1777782013887,40.68,78167.67,0.0,0.96624,3e-05,5.45014]
[1777782014081,40.68,78167.67,0.0,0.96624,3e-05,5.45014]
[1777782014336,40.67,78167.78,0.0,0.96624,3e-05,5.44908]
[1777782014757,40.67,78167.78,0.0,0.96624,3e-05,5.44908]
[1777782014828,40.67,78167.78,0.0,0.96624,3e-05,5.44908]
[1777782023023,40.67,78168.44,0.0,0.96627,3e-05,5.44502]
[1777782023085,40.67,78168.44,0.0,0.96627,3e-05,5.44502]
[1777782023399,40.67,78169.67,0.0,0.96631,3e-05,5.44073]
[1777782023782,40.67,78169.67,0.0,0.96631,3e-05,5.44073]
[1777782023831,40.67,78169.67,0.0,0.96631,3e-05,5.44073]
[1777782029441,40.67,78168.56,0.0,0.96629,3e-05,5.44301]
[1777782031455,40.67,78162.56,0.0,0.96616,3e-05,5.45977]
[1777782032240,40.67,78162.56,0.0,0.96616,3e-05,5.45977]
[1777782032332,40.67,78162.56,0.0,0.96616,3e-05,5.45977]
[1777782032462,40.66,78161.44,0.0,0.96613,3e-05,5.46321]
[1777782032972,40.66,78161.44,0.0,0.96613,3e-05,5.46321]
[1777782033078,40.66,78161.44,0.0,0.96613,3e-05,5.46321]
[1777782039511,40.66,78160.87,0.0,0.96613,3e-05,5.46317]
[1777782044939,40.66,78161.02,0.0,0.96614,3e-05,5.46213]
[1777782045088,40.66,78161.02,0.0,0.96614,3e-05,5.46213]
[1777782045308,40.66,78161.02,0.0,0.96614,3e-05,5.46213]
[1777782045330,40.66,78161.02,0.0,0.96614,3e-05,5.46213]
[1777782045344,40.66,78161.02,0.0,0.96614,3e-05,5.46132]
[1777782050973,40.65,78160.89,0.0,0.96615,3e-05,5.46041]
[1777782051595,40.65,78172.0,0.0,0.96644,3e-05,5.42323]
[1777782054400,40.65,78172.45,0.0,0.96645,3e-05,5.42154]
[1777782059652,40.65,78174.15,0.0,0.9665,3e-05,5.41455]
[1777782065198,40.65,78175.18,0.0,0.96653,3e-05,5.41041]
[1777782065336,40.65,78175.18,0.0,0.96653,3e-05,5.41041]
[1777782065437,40.65,78175.31,0.0,0.96654,3e-05,5.40961]
[1777782065929,40.65,78175.31,0.0,0.96654,3e-05,5.40961]
[1777782066082,40.65,78175.31,0.0,0.96654,3e-05,5.40961]
[1777782071737,40.64,78175.99,0.0,0.96657,3e-05,5.40625]
[1777782076772,40.64,78175.97,0.0,0.96657,3e-05,5.40537]
[1777782081807,40.64,78176.26,0.0,0.96659,3e-05,5.40347]
[1777782087844,40.64,78176.27,0.0,0.96659,3e-05,5.40286]
[1777782088081,40.64,78176.27,0.0,0.96659,3e-05,5.40286]
[1777782088423,40.64,78176.27,0.0,0.96659,3e-05,5.40286]
[1777782088469,40.64,78176.27,0.0,0.9666,3e-05,5.4021]
[1777782088583,40.64,78176.27,0.0,0.9666,3e-05,5.4021]
[1777782094898,40.63,78176.44,0.0,0.96662,3e-05,5.39785]
[1777782100940,40.63,78177.33,0.0,0.96666,3e-05,5.39382]
[1777782104553,40.63,78179.47,0.0,0.96671,3e-05,5.38644]
[1777782104582,40.63,78179.47,0.0,0.96671,3e-05,5.38644]
[1777782105307,40.63,78181.48,0.0,0.96676,3e-05,5.37968]
[1777782105339,40.63,78181.48,0.0,0.96676,3e-05,5.37968]
[1777782105404,40.63,78181.59,0.0,0.96677,3e-05,5.37916]
[1777782112017,40.63,78178.68,0.0,0.9667,3e-05,5.38754]
[1777782117051,40.63,78178.88,0.0,0.96671,3e-05,5.38613]
[1777782122087,40.62,78178.45,0.0,0.96671,3e-05,5.38685]
[1777782127122,40.62,78182.59,0.0,0.96682,3e-05,5.37266]
[1777782128741,40.62,78185.36,0.0,0.96689,3e-05,5.36349]
[1777782128833,40.62,78185.36,0.0,0.96689,3e-05,5.36349]
[1777782129451,40.62,78185.36,0.0,0.96689,3e-05,5.36349]
[1777782129577,40.62,78185.36,0.0,0.96689,3e-05,5.36349]
[1777782129601,40.62,78185.38,0.0,0.96689,3e-05,5.36326]
[1777782135178,40.62,78186.26,0.0,0.96691,3e-05,5.36]
[1777782135693,40.62,78186.26,0.0,0.96691,3e-05,5.36]
[1777782135829,40.62,78186.26,0.0,0.96691,3e-05,5.36]
[1777782136185,40.62,78186.19,0.0,0.96691,3e-05,5.36015]
[1777782136771,40.62,78186.19,0.0,0.96691,3e-05,5.36015]
[1777782136832,40.62,78186.19,0.0,0.96691,3e-05,5.36015]
[1777782144731,40.62,78186.3,0.0,0.96692,2e-05,5.3595]
[1777782150044,40.62,78186.16,0.0,0.96692,2e-05,5.35933]
[1777782150083,40.62,78186.16,0.0,0.96692,2e-05,5.35933]
[1777782150282,40.62,78186.63,0.0,0.96693,2e-05,5.35773]
[1777782150734,40.62,78186.63,0.0,0.96693,2e-05,5.35773]
[1777782150829,40.62,78186.63,0.0,0.96693,2e-05,5.35773]
[1777782156325,40.62,78186.31,0.0,0.96694,2e-05,5.35586]
[1777782161360,40.62,78186.55,0.0,0.96695,2e-05,5.35478]
[1777782164581,40.62,78187.26,0.0,0.96697,2e-05,5.35235]
[1777782164931,40.62,78187.22,0.0,0.96697,2e-05,5.35242]
[1777782165087,40.62,78187.22,0.0,0.96697,2e-05,5.35242]
[1777782165387,40.62,78186.83,0.0,0.96696,2e-05,5.35364]
[1777782166193,40.62,78186.83,0.0,0.96696,2e-05,5.35364]
[1777782166332,40.62,78186.83,0.0,0.96696,2e-05,5.35364]
[1777782171429,40.62,78187.18,0.0,0.96697,2e-05,5.35219]
[1777782176407,40.62,78187.18,0.0,0.96697,2e-05,5.35219]
[1777782176581,40.62,78187.18,0.0,0.96697,2e-05,5.35219]
[1777782181308,40.61,78187.18,0.0,0.96697,2e-05,5.35168]
[1777782181328,40.61,78187.18,0.0,0.96697,2e-05,5.35168]
[1777782181500,40.61,78187.39,0.0,0.96698,2e-05,5.35094]
[1777782186384,40.61,78190.48,0.0,0.96706,2e-05,5.34067]
[1777782186590,40.61,78190.48,0.0,0.96706,2e-05,5.34067]
[1777782189686,40.61,78190.55,0.0,0.96706,2e-05,5.34032]
[1777782189829,40.61,78190.55,0.0,0.96706,2e-05,5.34032]
[1777782190564,40.61,78190.78,0.0,0.96706,2e-05,5.33954]
[1777782195598,40.61,78190.93,0.0,0.96707,2e-05,5.3389]
[1777782195916,40.61,78190.93,0.0,0.96707,2e-05,5.3389]
[1777782196080,40.61,78190.93,0.0,0.96707,2e-05,5.3389]
[1777782205671,40.61,78192.89,0.0,0.96712,2e-05,5.33228]
[1777782209575,40.61,78193.64,0.0,0.96714,2e-05,5.3298]
[1777782209676,40.61,78193.64,0.0,0.96714,2e-05,5.32977]
[1777782209833,40.61,78193.64,0.0,0.96714,2e-05,5.32977]
[1777782210531,40.61,78193.64,0.0,0.96714,2e-05,5.32977]
[1777782210584,40.61,78193.64,0.0,0.96714,2e-05,5.32977]
[1777782210588,40.61,78193.87,0.0,0.96715,2e-05,5.32901]
[1777782216748,40.61,78194.48,0.0,0.96718,2e-05,5.32442]
[1777782218806,40.61,78194.6,0.0,0.96718,2e-05,5.32402]
[1777782218835,40.61,78194.6,0.0,0.96718,2e-05,5.32402]
[1777782218907,40.61,78194.93,0.0,0.96719,2e-05,5.32294]
[1777782220052,40.61,78194.93,0.0,0.96719,2e-05,5.32294]
[1777782220082,40.61,78194.93,0.0,0.96719,2e-05,5.32294]
[1777782225811,40.61,78194.58,0.0,0.96718,2e-05,5.324]
[1777782228733,40.61,78195.43,0.0,0.9672,2e-05,5.32121]
[1777782228835,40.61,78195.43,0.0,0.9672,2e-05,5.32121]
[1777782228937,40.61,78195.02,0.0,0.96719,2e-05,5.32253]
[1777782229958,40.61,78195.02,0.0,0.96719,2e-05,5.32253]
[1777782230081,40.61,78195.02,0.0,0.96719,2e-05,5.32253]
[1777782235882,40.61,78196.86,0.0,0.96724,2e-05,5.31646]
[1777782237318,40.61,78196.86,0.0,0.96724,2e-05,5.31646]
[1777782237335,40.61,78196.86,0.0,0.96724,2e-05,5.31646]
[1777782238421,40.61,78197.16,0.0,0.96724,2e-05,5.31548]
[1777782238576,40.61,78197.16,0.0,0.96724,2e-05,5.31548]
[1777782238678,40.61,78197.16,0.0,0.96724,2e-05,5.31547]
[1777782244945,40.61,78197.22,0.0,0.96725,2e-05,5.31522]
[1777782249980,40.61,78197.08,0.0,0.96724,2e-05,5.31562]
[1777782255015,40.61,78197.84,0.0,0.96726,2e-05,5.31311]
[1777782258477,40.61,78197.98,0.0,0.96727,2e-05,5.31265]
[1777782258593,40.61,78197.98,0.0,0.96727,2e-05,5.31265]
[1777782266092,40.61,78200.3,0.0,0.96732,2e-05,5.30524]
[1777782274156,40.61,78200.12,0.0,0.96733,2e-05,5.30336]
[1777782276373,40.61,78200.01,0.0,0.96733,2e-05,5.30372]
[1777782276585,40.61,78200.01,0.0,0.96733,2e-05,5.30372]
[1777782276603,40.61,78201.28,0.0,0.96736,2e-05,5.29963]
[1777782277635,40.61,78201.28,0.0,0.96736,2e-05,5.29963]
[1777782277835,40.61,78201.4,0.0,0.96736,2e-05,5.29925]
[1777782284226,40.61,78202.01,0.0,0.96738,2e-05,5.29737]
[1777782284914,40.61,78202.01,0.0,0.96738,2e-05,5.29737]
[1777782285080,40.61,78202.01,0.0,0.96738,2e-05,5.29737]
[1777782285233,40.61,78204.14,0.0,0.96743,2e-05,5.29048]
[1777782286749,40.61,78204.14,0.0,0.96743,2e-05,5.29048]
[1777782286832,40.61,78204.58,0.0,0.96744,2e-05,5.28908]
[1777782293289,40.61,78204.77,0.0,0.96744,2e-05,5.28867]
[1777782294572,40.61,78204.77,0.0,0.96744,2e-05,5.28867]
[1777782294683,40.61,78207.32,0.0,0.96751,2e-05,5.28048]
[1777782294830,40.61,78207.32,0.0,0.96751,2e-05,5.28048]
[1777782295303,40.61,78209.02,0.0,0.96755,2e-05,5.27499]
[1777782296319,40.61,78209.02,0.0,0.96755,2e-05,5.27499]
[1777782296329,40.61,78209.02,0.0,0.96755,2e-05,5.27499]
[1777782302352,40.61,78210.85,0.0,0.96759,2e-05,5.26947]
[1777782313429,40.62,78210.92,0.0,0.96759,2e-05,5.2698]
[1777782327527,40.62,78211.43,0.0,0.9676,2e-05,5.26876]
[1777782329760,40.62,78212.68,0.0,0.96763,2e-05,5.26477]
[1777782329541,40.62,78215.77,0.0,0.9677,2e-05,5.25484]
[1777782329830,40.62,78215.77,0.0,0.9677,2e-05,5.25484]
[1777782330547,40.62,78216.59,0.0,0.96772,2e-05,5.25224]
[1777782331601,40.62,78216.59,0.0,0.96772,2e-05,5.25224]
[1777782331829,40.62,78216.04,0.0,0.96772,2e-05,5.25162]
[1777782334764,40.62,78215.7,0.0,0.96771,2e-05,5.25278]
[1777782334576,40.62,78211.45,0.0,0.96761,2e-05,5.26656]
[1777782334831,40.62,78211.45,0.0,0.96761,2e-05,5.26656]
[1777782335583,40.62,78211.16,0.0,0.9676,2e-05,5.26756]
[1777782339081,40.62,78211.96,0.0,0.96762,2e-05,5.26509]
[1777782339327,40.62,78211.96,0.0,0.96762,2e-05,5.26509]
[1777782341625,40.62,78207.03,0.0,0.9675,2e-05,5.28112]
[1777782343305,40.62,78205.46,0.0,0.96746,2e-05,5.28623]
[1777782343328,40.62,78205.46,0.0,0.96746,2e-05,5.28623]
[1777782343639,40.62,78200.77,0.0,0.96734,2e-05,5.30144]
[1777782345376,40.62,78198.67,0.0,0.96729,2e-05,5.30824]
[1777782345582,40.62,78198.67,0.0,0.96729,2e-05,5.30824]
[1777782348673,40.62,78195.06,0.0,0.9672,2e-05,5.3198]
[1777782350701,40.62,78195.14,0.0,0.9672,2e-05,5.31949]
[1777782350841,40.62,78195.11,0.0,0.9672,2e-05,5.31953]
[1777782356603,40.62,78195.03,0.0,0.9672,2e-05,5.31953]
[1777782356829,40.62,78195.03,0.0,0.9672,2e-05,5.31953]
[1777782356730,40.62,78194.66,0.0,0.96719,2e-05,5.32068]
[1777782356860,40.62,78194.66,0.0,0.96719,2e-05,5.32068]
[1777782362772,40.62,78193.26,0.0,0.96716,2e-05,5.32492]
[1777782365017,40.62,78192.58,0.0,0.96715,2e-05,5.32702]
[1777782365084,40.62,78192.58,0.0,0.96715,2e-05,5.32702]
[1777782369302,40.62,78194.06,0.0,0.96718,2e-05,5.32196]
[1777782369325,40.62,78194.06,0.0,0.96718,2e-05,5.32196]
[1777782369822,40.62,78197.82,0.0,0.96728,2e-05,5.30969]
[1777782370829,40.62,78200.72,0.0,0.96735,2e-05,5.30025]
[1777782371290,40.62,78200.72,0.0,0.96735,2e-05,5.30025]
[1777782371329,40.62,78200.72,0.0,0.96735,2e-05,5.30025]
[1777782375384,40.62,78201.6,0.0,0.96737,2e-05,5.29738]
[1777782376835,40.62,78202.54,0.0,0.9674,2e-05,5.29433]
[1777782377077,40.62,78204.02,0.0,0.96743,2e-05,5.28954]
[1777782378576,40.62,78205.53,0.0,0.96747,2e-05,5.28466]
[1777782378677,40.62,78206.12,0.0,0.96748,2e-05,5.28277]
[1777782383768,40.62,78206.01,0.0,0.96748,2e-05,5.28323]
[1777782383831,40.62,78206.01,0.0,0.96748,2e-05,5.28323]
[1777782386943,40.62,78208.88,0.0,0.96755,2e-05,5.27409]
[1777782392037,40.62,78210.06,0.0,0.96758,2e-05,5.27044]
[1777782392077,40.62,78210.06,0.0,0.96758,2e-05,5.27044]
[1777782394577,40.62,78210.22,0.0,0.9676,2e-05,5.26754]
[1777782394609,40.62,78210.51,0.0,0.9676,2e-05,5.2666]
[1777782400034,40.62,78210.17,0.0,0.96759,2e-05,5.268]
[1777782402439,40.62,78211.66,0.0,0.96763,2e-05,5.26323]
[1777782402580,40.62,78211.66,0.0,0.96763,2e-05,5.26323]
[1777782416148,40.62,78213.13,0.0,0.96766,2e-05,5.25935]
[1777782422190,40.62,78213.28,0.0,0.96766,2e-05,5.25918]
[1777782426180,40.62,78213.28,0.0,0.96766,2e-05,5.25928]
[1777782426335,40.62,78213.28,0.0,0.96766,2e-05,5.25928]
[1777782427726,40.62,78213.28,0.0,0.96766,2e-05,5.25938]
[1777782427838,40.62,78213.28,0.0,0.96766,2e-05,5.25938]
[1777782427823,40.62,78213.25,0.0,0.96766,2e-05,5.25958]
[1777782434573,40.62,78213.57,0.0,0.96766,2e-05,5.25875]
[1777782441323,40.62,78213.57,0.0,0.96766,2e-05,5.25928]
[1777782447364,40.62,78213.16,0.0,0.96764,2e-05,5.26106]
[1777782457435,40.63,78215.17,0.0,0.9677,2e-05,5.25294]
[1777782459907,40.63,78217.25,0.0,0.96775,2e-05,5.24634]
[1777782460077,40.63,78217.45,0.0,0.96776,2e-05,5.24582]
[1777782465490,40.63,78216.66,0.0,0.96773,2e-05,5.2491]
[1777782470526,40.63,78217.12,0.0,0.96774,2e-05,5.24823]
[1777782471166,40.63,78217.12,0.0,0.96774,2e-05,5.24823]
[1777782471329,40.63,78217.12,0.0,0.96774,2e-05,5.24823]
[1777782472730,40.63,78216.84,0.0,0.96773,2e-05,5.24926]
[1777782472833,40.63,78216.84,0.0,0.96773,2e-05,5.24926]
[1777782472929,40.63,78216.84,0.0,0.96773,2e-05,5.24951]
[1777782480596,40.63,78221.58,0.0,0.96784,2e-05,5.23515]
[1777782482215,40.63,78223.17,0.0,0.96788,2e-05,5.23019]
[1777782482326,40.63,78223.17,0.0,0.96788,2e-05,5.23019]
[1777782489659,40.64,78223.53,0.0,0.96787,2e-05,5.23031]
[1777782491125,40.64,78223.53,0.0,0.96787,2e-05,5.23031]
[1777782491328,40.64,78223.53,0.0,0.96787,2e-05,5.23031]
[1777782494361,40.64,78224.45,0.0,0.96789,2e-05,5.22798]
[1777782494580,40.64,78224.45,0.0,0.96789,2e-05,5.22798]
[1777782494694,40.64,78225.1,0.0,0.96791,2e-05,5.22606]
[1777782499060,40.64,78228.63,0.0,0.96799,2e-05,5.21541]
[1777782499076,40.64,78228.63,0.0,0.96799,2e-05,5.21541]
[1777782505771,40.64,78229.59,0.0,0.968,2e-05,5.21364]
[1777782507483,40.64,78229.39,0.0,0.968,2e-05,5.21447]
[1777782507578,40.64,78229.39,0.0,0.968,2e-05,5.21447]
[1777782509247,40.64,78227.99,0.0,0.96796,2e-05,5.21935]
[1777782509335,40.64,78227.99,0.0,0.96796,2e-05,5.21935]
[1777782509799,40.64,78228.0,0.0,0.96796,2e-05,5.21951]
[1777782511640,40.64,78223.97,0.0,0.96786,2e-05,5.23263]
[1777782511833,40.64,78223.97,0.0,0.96786,2e-05,5.23263]
[1777782511928,40.65,78220.17,0.0,0.96778,2e-05,5.24269]
[1777782517752,40.65,78219.07,0.0,0.96774,2e-05,5.24697]
[1777782517829,40.65,78219.07,0.0,0.96774,2e-05,5.24697]
[1777782518636,40.65,78220.17,0.0,0.96777,2e-05,5.24358]
[1777782518832,40.65,78220.17,0.0,0.96777,2e-05,5.24358]
[1777782518862,40.65,78220.21,0.0,0.96777,2e-05,5.2436]
[1777782523897,40.65,78214.58,0.0,0.96763,2e-05,5.26247]
[1777782524018,40.65,78214.58,0.0,0.96763,2e-05,5.26247]
[1777782524078,40.65,78214.58,0.0,0.96763,2e-05,5.26247]
[1777782536988,40.65,78213.75,0.0,0.96759,2e-05,5.26664]
[1777782539106,40.65,78214.76,0.0,0.96762,2e-05,5.26361]
[1777782539328,40.65,78214.76,0.0,0.96762,2e-05,5.26361]
[1777782541387,40.65,78215.02,0.0,0.96762,2e-05,5.26302]
[1777782541577,40.65,78215.02,0.0,0.96762,2e-05,5.26302]
[1777782542029,40.65,78214.9,0.0,0.96762,2e-05,5.26353]
[1777782547064,40.66,78215.3,0.0,0.96762,2e-05,5.26285]
[1777782548167,40.66,78215.3,0.0,0.96762,2e-05,5.26285]
[1777782548326,40.66,78215.3,0.0,0.96762,2e-05,5.26285]
[1777782558906,40.66,78214.84,0.0,0.96761,2e-05,5.26494]
[1777782559076,40.66,78215.8,0.0,0.96763,2e-05,5.26268]
[1777782561386,40.66,78214.91,0.0,0.9676,2e-05,5.26567]
[1777782561583,40.66,78214.91,0.0,0.9676,2e-05,5.26567]
[1777782561586,40.66,78214.91,0.0,0.9676,2e-05,5.26579]
[1777782570225,40.66,78214.91,0.0,0.96759,2e-05,5.26685]
[1777782579496,40.66,78214.83,0.0,0.9676,2e-05,5.26482]
[1777782585331,40.67,78215.59,0.0,0.96761,2e-05,5.2639]
[1777782586160,40.67,78215.59,0.0,0.96761,2e-05,5.2639]
[1777782586329,40.67,78215.59,0.0,0.96761,2e-05,5.2639]
[1777782599755,40.67,78214.35,0.0,0.96758,2e-05,5.26839]
[1777782599827,40.67,78214.35,0.0,0.96758,2e-05,5.26839]
[1777782602145,40.67,78214.81,0.0,0.96758,2e-05,5.26825]
[1777782602332,40.67,78214.81,0.0,0.96758,2e-05,5.26825]
[1777782602450,40.67,78214.53,0.0,0.96757,2e-05,5.26927]
[1777782607484,40.67,78214.6,0.0,0.96757,2e-05,5.2696]
[1777782616901,40.67,78214.68,0.0,0.96757,2e-05,5.26957]
[1777782617076,40.67,78214.68,0.0,0.96757,2e-05,5.26957]
[1777782622262,40.68,78214.89,0.0,0.96756,2e-05,5.27022]
[1777782622330,40.68,78214.89,0.0,0.96756,2e-05,5.27022]
[1777782623697,40.68,78216.53,0.0,0.9676,2e-05,5.26504]
[1777782623829,40.68,78216.53,0.0,0.9676,2e-05,5.26504]
[1777782623930,40.68,78216.76,0.0,0.96761,2e-05,5.26442]
[1777782627822,40.68,78217.47,0.0,0.96762,2e-05,5.2625]
[1777782628632,40.68,78222.99,0.0,0.96776,2e-05,5.24497]
[1777782633667,40.68,78224.97,0.0,0.96781,2e-05,5.23687]
[1777782634255,40.68,78224.97,0.0,0.96781,2e-05,5.23687]
[1777782634334,40.68,78224.97,0.0,0.96781,2e-05,5.23687]
[1777782634674,40.68,78225.04,0.0,0.96781,2e-05,5.2368]
[1777782638702,40.68,78219.27,0.0,0.96767,2e-05,5.25598]
[1777782643737,40.68,78216.47,0.0,0.9676,2e-05,5.26557]
[1777782648772,40.68,78216.48,0.0,0.96759,2e-05,5.26609]
[1777782653807,40.68,78216.57,0.0,0.96759,2e-05,5.26633]
[1777782658842,40.69,78216.48,0.0,0.96758,2e-05,5.26715]
[1777782663877,40.69,78216.56,0.0,0.96758,2e-05,5.26742]
[1777782668912,40.69,78216.54,0.0,0.96758,2e-05,5.268]
[1777782674956,40.69,78216.63,0.0,0.96758,2e-05,5.26833]
[1777782679991,40.69,78220.16,0.0,0.96766,2e-05,5.25762]
[1777782687040,40.69,78220.61,0.0,0.96766,2e-05,5.25699]
[1777782692075,40.69,78223.71,0.0,0.96775,2e-05,5.24514]
[1777782697110,40.7,78226.04,0.0,0.9678,2e-05,5.23839]
[1777782702146,40.7,78227.31,0.0,0.96782,2e-05,5.23514]
[1777782709195,40.7,78227.78,0.0,0.96783,2e-05,5.2348]
[1777782714230,40.7,78227.75,0.0,0.96782,2e-05,5.23576]
[1777782716244,40.7,78222.18,0.0,0.96768,2e-05,5.25398]
[1777782721279,40.71,78218.11,0.0,0.96758,2e-05,5.26778]
[1777782726314,40.71,78213.82,0.0,0.96747,2e-05,5.28217]
[1777782729335,40.71,78209.04,0.0,0.96735,2e-05,5.29787]
[1777782734370,40.71,78206.4,0.0,0.96728,2e-05,5.3066]
[1777782739406,40.71,78207.63,0.0,0.96731,2e-05,5.30269]
[1777782744441,40.71,78207.85,0.0,0.96731,2e-05,5.30203]
[1777782750483,40.71,78206.98,0.0,0.96729,2e-05,5.30483]
[1777782756525,40.71,78207.16,0.0,0.96731,2e-05,5.30165]
[1777782761560,40.71,78206.71,0.0,0.9673,2e-05,5.30305]
[1777782771630,40.71,78206.79,0.0,0.96731,2e-05,5.30259]
[1777782778679,40.71,78205.29,0.0,0.96727,2e-05,5.30723]
[1777782785728,40.71,78205.17,0.0,0.96727,2e-05,5.30734]
[1777782790763,40.71,78204.91,0.0,0.96726,2e-05,5.30797]
[1777782797812,40.7,78205.19,0.0,0.96727,2e-05,5.30673]
[1777782805868,40.7,78205.15,0.0,0.96728,2e-05,5.30649]
[1777782812919,40.7,78205.22,0.0,0.96729,2e-05,5.3034]
[1777782817954,40.7,78205.19,0.0,0.96729,2e-05,5.3033]
[1777782822989,40.7,78204.51,0.0,0.96728,2e-05,5.30532]
[1777782828024,40.7,78204.55,0.0,0.96728,2e-05,5.30499]
[1777782833059,40.7,78205.09,0.0,0.9673,2e-05,5.30303]
[1777782839101,40.7,78205.4,0.0,0.96731,2e-05,5.30178]
[1777782844136,40.7,78205.72,0.0,0.96732,2e-05,5.30055]
[1777782851185,40.7,78205.67,0.0,0.96732,2e-05,5.30042]
[1777782857227,40.7,78205.5,0.0,0.96731,2e-05,5.30076]
[1777782863269,40.7,78205.5,0.0,0.96732,2e-05,5.30054]
[1777782869337,40.7,78205.71,0.0,0.96732,2e-05,5.29982]
[1777782881395,40.7,78205.71,0.0,0.96734,2e-05,5.29668]
[1777782891465,40.7,78205.71,0.0,0.96734,2e-05,5.29632]
[1777782896500,40.7,78205.99,0.0,0.96735,2e-05,5.29524]
[1777782901535,40.7,78205.95,0.0,0.96735,2e-05,5.29521]
[1777782913619,40.69,78206.02,0.0,0.96736,2e-05,5.29459]
[1777782918654,40.69,78206.63,0.0,0.96737,2e-05,5.29245]
[1777782926710,40.69,78206.38,0.0,0.96737,2e-05,5.29302]
[1777782928580,40.69,78204.3,0.0,0.96732,2e-05,5.29972]
[1777782928724,40.69,78199.42,0.0,0.9672,2e-05,5.31551]
[1777782932575,40.69,78197.26,0.0,0.96716,2e-05,5.31976]
[1777782935914,40.69,78196.54,0.0,0.96714,2e-05,5.32187]
[1777782936078,40.69,78196.54,0.0,0.96714,2e-05,5.32187]
[1777782936180,40.69,78196.54,0.0,0.96714,2e-05,5.32179]
[1777782941815,40.69,78194.74,0.0,0.9671,2e-05,5.32713]
[1777782946850,40.69,78193.5,0.0,0.96708,2e-05,5.33069]
[1777782952187,40.69,78193.55,0.0,0.96708,2e-05,5.33024]
[1777782952583,40.69,78193.55,0.0,0.96708,2e-05,5.32996]
[1777782956580,40.69,78193.29,0.0,0.96708,2e-05,5.33053]
[1777782964976,40.69,78193.36,0.0,0.96708,2e-05,5.32945]
[1777782969246,40.69,78194.52,0.0,0.96712,2e-05,5.32541]
[1777782969337,40.69,78194.52,0.0,0.96712,2e-05,5.32541]
[1777782969437,40.69,78194.73,0.0,0.96712,2e-05,5.32456]
[1777782974040,40.68,78202.02,0.0,0.9673,2e-05,5.30059]
[1777782978168,40.68,78201.98,0.0,0.9673,2e-05,5.30059]
[1777782978328,40.68,78201.98,0.0,0.9673,2e-05,5.30059]
[1777782990156,40.68,78198.74,0.0,0.96723,2e-05,5.3104]
[1777782999219,40.68,78198.53,0.0,0.96724,2e-05,5.30803]
[1777783004254,40.68,78198.86,0.0,0.96725,2e-05,5.30669]
[1777783009361,40.68,78199.13,0.0,0.96726,2e-05,5.3056]
[1777783010586,40.68,78200.13,0.0,0.96729,2e-05,5.30226]
[1777783012679,40.68,78199.67,0.0,0.96728,2e-05,5.30366]
[1777783012833,40.68,78199.67,0.0,0.96728,2e-05,5.30366]
[1777783013317,40.68,78199.71,0.0,0.96728,2e-05,5.30349]
[1777783026407,40.68,78199.77,0.0,0.96728,2e-05,5.30264]
[1777783031443,40.68,78197.97,0.0,0.96724,2e-05,5.3082]
[1777783032409,40.68,78197.97,0.0,0.96724,2e-05,5.3082]
[1777783032580,40.68,78197.97,0.0,0.96724,2e-05,5.30814]
[1777783041513,40.68,78197.75,0.0,0.96724,2e-05,5.30837]
[1777783047555,40.68,78197.68,0.0,0.96724,2e-05,5.30829]
[1777783054604,40.67,78198.03,0.0,0.96727,2e-05,5.30428]
[1777783064674,40.67,78198.71,0.0,0.96729,2e-05,5.30168]
[1777783067695,40.67,78210.58,0.0,0.96758,2e-05,5.26318]
[1777783068702,40.67,78216.74,0.0,0.96773,2e-05,5.24336]
[1777783070743,40.67,78217.39,0.0,0.96775,2e-05,5.24134]
[1777783070834,40.67,78217.39,0.0,0.96775,2e-05,5.24134]
[1777783071557,40.67,78217.39,0.0,0.96775,2e-05,5.24134]
[1777783070934,40.67,78217.39,0.0,0.96775,2e-05,5.24141]
[1777783071577,40.67,78217.39,0.0,0.96775,2e-05,5.24141]
[1777783076757,40.67,78217.68,0.0,0.96775,2e-05,5.24089]
[1777783080786,40.68,78210.45,0.0,0.96757,2e-05,5.26447]
[1777783083905,40.68,78208.99,0.0,0.96753,2e-05,5.26924]
[1777783084079,40.68,78208.99,0.0,0.96753,2e-05,5.26924]
[1777783084144,40.68,78209.03,0.0,0.96753,2e-05,5.26914]
[1777783084654,40.68,78209.03,0.0,0.96753,2e-05,5.26914]
[1777783084827,40.68,78209.03,0.0,0.96753,2e-05,5.26914]
[1777783090856,40.68,78209.21,0.0,0.96754,2e-05,5.26871]
[1777783102940,40.68,78209.28,0.0,0.96754,2e-05,5.26867]
[1777783107975,40.68,78209.38,0.0,0.96754,2e-05,5.2684]
[1777783114438,40.68,78208.96,0.0,0.96754,2e-05,5.26726]
[1777783114586,40.68,78208.96,0.0,0.96754,2e-05,5.26726]
[1777783114537,40.68,78209.34,0.0,0.96755,2e-05,5.26606]
[1777783115354,40.68,78209.34,0.0,0.96755,2e-05,5.26606]
[1777783115577,40.68,78209.34,0.0,0.96755,2e-05,5.26606]
[1777783123080,40.68,78209.18,0.0,0.96755,2e-05,5.26663]
[1777783135164,40.68,78209.21,0.0,0.96755,2e-05,5.26659]
[1777783141206,40.68,78209.11,0.0,0.96755,2e-05,5.26693]
[1777783146240,40.68,78209.34,0.0,0.96755,2e-05,5.26619]
[1777783147989,40.68,78209.34,0.0,0.96755,2e-05,5.26619]
[1777783148080,40.68,78209.34,0.0,0.96755,2e-05,5.26619]
[1777783148090,40.68,78209.34,0.0,0.96755,2e-05,5.26619]
[1777783148849,40.68,78209.34,0.0,0.96755,2e-05,5.26619]
[1777783149077,40.68,78209.34,0.0,0.96755,2e-05,5.26619]
[1777783155304,40.68,78209.52,0.0,0.96756,2e-05,5.26562]
[1777783158799,40.68,78208.62,0.0,0.96753,2e-05,5.26852]
[1777783158833,40.68,78208.62,0.0,0.96753,2e-05,5.26852]
[1777783159522,40.68,78208.62,0.0,0.96753,2e-05,5.26852]
[1777783159586,40.68,78208.62,0.0,0.96753,2e-05,5.26852]
[1777783159623,40.68,78208.79,0.0,0.96754,2e-05,5.26796]
[1777783165374,40.68,78209.01,0.0,0.96754,2e-05,5.26723]
[1777783170409,40.68,78208.87,0.0,0.96754,2e-05,5.26767]
[1777783175443,40.68,78208.87,0.0,0.96756,2e-05,5.26513]
[1777783181486,40.68,78208.94,0.0,0.96756,2e-05,5.26491]
[1777783194577,40.68,78208.94,0.0,0.96756,2e-05,5.26493]
[1777783199612,40.68,78208.83,0.0,0.96755,2e-05,5.26529]
[1777783203077,40.68,78209.08,0.0,0.96756,2e-05,5.26448]
[1777783203335,40.68,78209.08,0.0,0.96756,2e-05,5.26448]
[1777783203640,40.68,78209.15,0.0,0.96756,2e-05,5.26426]
[1777783204019,40.68,78209.15,0.0,0.96756,2e-05,5.26426]
[1777783204090,40.68,78209.15,0.0,0.96756,2e-05,5.26426]
[1777783214717,40.68,78209.02,0.0,0.96756,2e-05,5.26468]
[1777783219752,40.68,78209.05,0.0,0.96756,2e-05,5.26458]
[1777783230832,40.68,78209.21,0.0,0.96756,2e-05,5.26406]
[1777783240907,40.68,78209.21,0.0,0.96758,2e-05,5.26155]
[1777783245941,40.68,78204.31,0.0,0.96746,2e-05,5.27741]
[1777783246948,40.68,78197.38,0.0,0.96729,2e-05,5.29983]
[1777783249594,40.68,78195.66,0.0,0.96724,2e-05,5.30534]
[1777783249638,40.68,78195.49,0.0,0.96724,2e-05,5.30576]
[1777783249833,40.68,78195.49,0.0,0.96724,2e-05,5.30576]
[1777783250655,40.68,78195.49,0.0,0.96724,2e-05,5.30576]
[1777783250828,40.68,78195.49,0.0,0.96724,2e-05,5.30576]
[1777783259033,40.68,78195.63,0.0,0.96725,2e-05,5.3047]
[1777783264068,40.67,78195.72,0.0,0.96725,2e-05,5.30411]
[1777783270109,40.67,78195.7,0.0,0.96726,2e-05,5.30387]
[1777783274095,40.67,78195.7,0.0,0.96726,2e-05,5.30387]
[1777783274332,40.67,78195.7,0.0,0.96726,2e-05,5.30387]
[1777783274336,40.67,78195.7,0.0,0.96726,2e-05,5.30368]
[1777783274928,40.67,78195.7,0.0,0.96726,2e-05,5.30368]
[1777783275082,40.67,78195.7,0.0,0.96726,2e-05,5.30368]
[1777783282195,40.67,78195.64,0.0,0.96726,2e-05,5.3035]
[1777783293272,40.67,78195.47,0.0,0.96727,2e-05,5.30106]
[1777783299314,40.67,78195.38,0.0,0.96727,2e-05,5.30115]
[1777783309384,40.67,78195.08,0.0,0.96727,2e-05,5.30179]
[1777783314418,40.67,78194.92,0.0,0.96726,2e-05,5.30215]
[1777783320462,40.67,78195.31,0.0,0.96727,2e-05,5.30069]
[1777783332545,40.67,78195.02,0.0,0.96727,2e-05,5.30128]
[1777783341612,40.67,78194.69,0.0,0.96726,2e-05,5.30209]
[1777783352688,40.67,78194.89,0.0,0.96729,2e-05,5.29858]
[1777783365780,40.67,78194.86,0.0,0.96729,2e-05,5.29839]
[1777783370815,40.67,78194.93,0.0,0.96729,2e-05,5.29807]
[1777783375575,40.67,78194.73,0.0,0.96729,2e-05,5.29864]
[1777783375839,40.67,78194.73,0.0,0.96729,2e-05,5.29864]
[1777783376792,40.67,78194.73,0.0,0.96729,2e-05,5.29864]
[1777783376827,40.67,78194.73,0.0,0.96729,2e-05,5.29864]
[1777783376819,40.67,78194.73,0.0,0.96729,2e-05,5.2986]
[1777783382899,40.67,78193.78,0.0,0.96726,2e-05,5.30157]
[1777783385536,40.67,78191.69,0.0,0.96721,2e-05,5.30833]
[1777783385581,40.67,78191.69,0.0,0.96721,2e-05,5.30833]
[1777783385637,40.67,78191.66,0.0,0.96721,2e-05,5.30839]
[1777783386399,40.67,78191.66,0.0,0.96721,2e-05,5.30839]
[1777783386582,40.67,78191.66,0.0,0.96721,2e-05,5.30839]
[1777783392970,40.67,78191.62,0.0,0.96721,2e-05,5.30824]
[1777783396095,40.66,78189.42,0.0,0.96716,2e-05,5.31532]
[1777783396327,40.66,78189.42,0.0,0.96716,2e-05,5.31532]
[1777783396429,40.66,78187.57,0.0,0.96711,2e-05,5.32129]
[1777783397114,40.66,78187.57,0.0,0.96711,2e-05,5.32129]
[1777783397331,40.66,78187.57,0.0,0.96711,2e-05,5.32129]
[1777783403039,40.66,78187.0,0.0,0.9671,2e-05,5.32277]
[1777783405969,40.66,78186.92,0.0,0.9671,2e-05,5.32297]
[1777783406083,40.66,78186.92,0.0,0.9671,2e-05,5.32297]
[1777783406605,40.66,78186.92,0.0,0.9671,2e-05,5.32297]
[1777783406832,40.66,78186.92,0.0,0.9671,2e-05,5.32297]
[1777783406861,40.66,78187.01,0.0,0.9671,2e-05,5.32252]
[1777783413110,40.66,78186.83,0.0,0.96711,2e-05,5.32023]
[1777783418145,40.66,78187.04,0.0,0.96712,2e-05,5.31931]
[1777783423181,40.66,78187.01,0.0,0.96712,2e-05,5.31918]
[1777783429223,40.66,78186.64,0.0,0.96712,2e-05,5.32011]
[1777783434258,40.66,78186.85,0.0,0.96712,2e-05,5.31921]
[1777783440300,40.66,78186.85,0.0,0.96712,2e-05,5.31895]
[1777783444812,40.66,78186.23,0.0,0.96711,2e-05,5.32084]
[1777783444837,40.66,78186.23,0.0,0.96711,2e-05,5.32084]
[1777783444935,40.66,78186.15,0.0,0.96711,2e-05,5.32101]
[1777783445781,40.66,78186.15,0.0,0.96711,2e-05,5.32101]
[1777783445829,40.66,78186.15,0.0,0.96711,2e-05,5.32101]
[1777783456412,40.66,78185.57,0.0,0.9671,2e-05,5.32239]
[1777783461446,40.66,78183.67,0.0,0.96705,2e-05,5.32832]
[1777783466483,40.66,78183.63,0.0,0.96705,2e-05,5.32819]
[1777783475546,40.66,78183.49,0.0,0.96707,2e-05,5.32562]
[1777783483602,40.65,78182.45,0.0,0.96705,2e-05,5.32859]
[1777783486003,40.65,78182.75,0.0,0.96705,2e-05,5.32756]
[1777783486081,40.65,78182.75,0.0,0.96705,2e-05,5.32756]
[1777783486179,40.65,78182.75,0.0,0.96705,2e-05,5.32745]
[1777783487051,40.65,78182.75,0.0,0.96705,2e-05,5.32745]
[1777783487079,40.65,78182.75,0.0,0.96705,2e-05,5.32745]
[1777783495685,40.65,78182.49,0.0,0.96705,2e-05,5.32781]
[1777783497959,40.65,78182.49,0.0,0.96705,2e-05,5.32781]
[1777783498079,40.65,78182.49,0.0,0.96705,2e-05,5.32781]
[1777783498178,40.65,78182.49,0.0,0.96705,2e-05,5.32765]
[1777783499025,40.65,78182.49,0.0,0.96705,2e-05,5.32765]
[1777783499078,40.65,78182.49,0.0,0.96705,2e-05,5.32765]
[1777783508777,40.65,78182.79,0.0,0.96706,2e-05,5.32616]
[1777783514819,40.65,78187.11,0.0,0.96717,2e-05,5.31181]
[1777783516643,40.65,78187.32,0.0,0.96718,2e-05,5.31108]
[1777783516833,40.65,78187.32,0.0,0.96718,2e-05,5.31108]
[1777783516929,40.65,78187.46,0.0,0.96718,2e-05,5.31058]
[1777783517836,40.65,78187.46,0.0,0.96718,2e-05,5.31058]
[1777783518082,40.65,78187.46,0.0,0.96718,2e-05,5.31056]
[1777783524890,40.65,78187.18,0.0,0.96718,2e-05,5.31129]
[1777783529925,40.65,78184.22,0.0,0.96711,2e-05,5.32077]
[1777783531957,40.65,78180.8,0.0,0.96702,2e-05,5.33187]
[1777783531997,40.65,78179.61,0.0,0.96701,2e-05,5.33314]
[1777783532076,40.65,78179.61,0.0,0.96701,2e-05,5.33314]
[1777783532846,40.65,78179.61,0.0,0.96701,2e-05,5.33314]
[1777783533084,40.65,78179.78,0.0,0.96701,2e-05,5.33253]
[1777783538988,40.65,78182.63,0.0,0.96708,2e-05,5.32295]
[1777783544025,40.65,78182.14,0.0,0.96707,2e-05,5.32429]
[1777783545158,40.65,78181.6,0.0,0.96706,2e-05,5.326]
[1777783545329,40.65,78181.6,0.0,0.96706,2e-05,5.326]
[1777783546191,40.65,78181.6,0.0,0.96706,2e-05,5.326]
[1777783546329,40.65,78181.6,0.0,0.96706,2e-05,5.326]
[1777783547048,40.65,78181.43,0.0,0.96706,2e-05,5.32643]
[1777783553090,40.65,78181.48,0.0,0.96706,2e-05,5.3259]
[1777783557234,40.65,78181.45,0.0,0.96706,2e-05,5.32587]
[1777783557329,40.65,78181.45,0.0,0.96706,2e-05,5.32587]
[1777783557384,40.65,78181.45,0.0,0.96706,2e-05,5.32574]
[1777783558318,40.65,78181.45,0.0,0.96706,2e-05,5.32574]
[1777783558331,40.65,78181.45,0.0,0.96706,2e-05,5.32574]
[1777783569202,40.64,78181.31,0.0,0.96706,2e-05,5.32539]
[1777783572029,40.64,78181.08,0.0,0.96706,2e-05,5.32607]
[1777783572079,40.64,78181.08,0.0,0.96706,2e-05,5.32607]
[1777783572131,40.64,78181.08,0.0,0.96706,2e-05,5.32591]
[1777783573251,40.64,78181.08,0.0,0.96706,2e-05,5.32591]
[1777783573334,40.64,78181.08,0.0,0.96706,2e-05,5.32591]
[1777783580279,40.64,78181.08,0.0,0.96706,2e-05,5.32531]
[1777783588971,40.64,78180.82,0.0,0.96706,2e-05,5.32592]
[1777783589083,40.64,78180.82,0.0,0.96706,2e-05,5.32592]
[1777783589020,40.64,78180.64,0.0,0.96706,2e-05,5.32602]
[1777783589342,40.64,78180.02,0.0,0.96704,2e-05,5.32804]
[1777783590188,40.64,78180.02,0.0,0.96704,2e-05,5.32804]
[1777783590327,40.64,78180.02,0.0,0.96704,2e-05,5.32804]
[1777783596392,40.64,78179.75,0.0,0.96706,2e-05,5.32577]
[1777783601427,40.64,78179.88,0.0,0.96706,2e-05,5.32493]
[1777783609886,40.64,78179.95,0.0,0.96707,2e-05,5.32453]
[1777783610077,40.64,78179.95,0.0,0.96707,2e-05,5.32453]
[1777783610113,40.64,78179.95,0.0,0.96707,2e-05,5.32395]
[1777783611219,40.64,78179.95,0.0,0.96707,2e-05,5.32395]
[1777783611328,40.64,78179.95,0.0,0.96707,2e-05,5.32395]
[1777783618546,40.64,78180.13,0.0,0.96708,2e-05,5.3227]
[1777783626602,40.63,78181.52,0.0,0.96712,2e-05,5.31751]
[1777783628512,40.63,78182.63,0.0,0.96715,2e-05,5.31382]
[1777783628582,40.63,78182.63,0.0,0.96715,2e-05,5.31382]
[1777783628616,40.63,78182.85,0.0,0.96715,2e-05,5.31303]
[1777783629821,40.63,78182.85,0.0,0.96715,2e-05,5.31303]
[1777783630074,40.63,78182.85,0.0,0.96715,2e-05,5.31303]
[1777783631637,40.63,78186.73,0.0,0.96725,2e-05,5.30022]
[1777783632751,40.63,78186.73,0.0,0.96725,2e-05,5.30022]
[1777783632832,40.63,78186.73,0.0,0.96725,2e-05,5.30022]
[1777783632934,40.63,78190.03,0.0,0.96733,2e-05,5.28946]
[1777783633994,40.63,78190.03,0.0,0.96733,2e-05,5.28946]
[1777783634079,40.63,78190.03,0.0,0.96733,2e-05,5.28946]
[1777783634093,40.63,78185.87,0.0,0.96723,2e-05,5.30288]
[1777783639693,40.63,78183.38,0.0,0.96717,2e-05,5.31063]
[1777783642673,40.63,78182.53,0.0,0.96715,2e-05,5.31325]
[1777783642828,40.63,78182.53,0.0,0.96715,2e-05,5.31325]
[1777783642881,40.63,78182.5,0.0,0.96715,2e-05,5.31327]
[1777783643670,40.63,78182.5,0.0,0.96715,2e-05,5.31327]
[1777783643834,40.63,78182.5,0.0,0.96715,2e-05,5.31327]
[1777783649763,40.63,78181.8,0.0,0.96714,2e-05,5.315]
[1777783656812,40.63,78181.88,0.0,0.96716,2e-05,5.31164]
[1777783658406,40.63,78181.88,0.0,0.96716,2e-05,5.31164]
[1777783658589,40.63,78181.88,0.0,0.96716,2e-05,5.31164]
[1777783658826,40.63,78181.85,0.0,0.96716,2e-05,5.31158]
[1777783659851,40.63,78181.85,0.0,0.96716,2e-05,5.31158]
[1777783660086,40.63,78181.85,0.0,0.96716,2e-05,5.31158]
[1777783666881,40.63,78181.85,0.0,0.96716,2e-05,5.31096]
[1777783672924,40.63,78181.8,0.0,0.96717,2e-05,5.31067]
[1777783677959,40.63,78181.68,0.0,0.96717,2e-05,5.31067]
[1777783679103,40.63,78181.68,0.0,0.96717,2e-05,5.31067]
[1777783679130,40.63,78181.63,0.0,0.96717,2e-05,5.31069]
[1777783679328,40.63,78181.63,0.0,0.96717,2e-05,5.31069]
[1777783679973,40.63,78181.17,0.0,0.96715,2e-05,5.31218]
[1777783680898,40.63,78181.17,0.0,0.96715,2e-05,5.31218]
[1777783681083,40.63,78181.17,0.0,0.96715,2e-05,5.31218]
[1777783689036,40.62,78181.09,0.0,0.96716,2e-05,5.31166]
[1777783691996,40.62,78181.13,0.0,0.96716,2e-05,5.31145]
[1777783692074,40.62,78181.13,0.0,0.96716,2e-05,5.31145]
[1777783692098,40.62,78181.13,0.0,0.96716,2e-05,5.3113]
[1777783693700,40.62,78181.13,0.0,0.96716,2e-05,5.3113]
[1777783693834,40.62,78181.13,0.0,0.96716,2e-05,5.3113]
[1777783706155,40.62,78180.93,0.0,0.96716,2e-05,5.3109]
[1777783714211,40.62,78180.87,0.0,0.96718,2e-05,5.30797]
[1777783720215,40.62,78180.6,0.0,0.96718,2e-05,5.30864]
[1777783720327,40.62,78180.17,0.0,0.96717,2e-05,5.3099]
[1777783720427,40.62,78180.27,0.0,0.96717,2e-05,5.3095]
[1777783722170,40.62,78180.27,0.0,0.96717,2e-05,5.3095]
[1777783722330,40.62,78180.24,0.0,0.96717,2e-05,5.30945]
[1777783724281,40.62,78177.26,0.0,0.9671,2e-05,5.319]
[1777783727515,40.62,78176.39,0.0,0.96708,2e-05,5.32165]
[1777783727577,40.62,78176.39,0.0,0.96708,2e-05,5.32165]
[1777783727616,40.62,78176.39,0.0,0.96708,2e-05,5.32156]
[1777783728510,40.62,78176.39,0.0,0.96708,2e-05,5.32156]
[1777783728586,40.62,78176.39,0.0,0.96708,2e-05,5.32156]
[1777783734352,40.62,78167.28,0.0,0.96685,3e-05,5.35068]
[1777783735385,40.62,78167.28,0.0,0.96685,3e-05,5.35068]
[1777783735580,40.62,78167.28,0.0,0.96685,3e-05,5.35068]
[1777783735616,40.61,78164.69,0.0,0.96679,3e-05,5.35902]
[1777783737591,40.61,78164.69,0.0,0.96679,3e-05,5.35902]
[1777783737830,40.61,78164.69,0.0,0.96679,3e-05,5.35902]
[1777783742409,40.61,78161.68,0.0,0.96672,3e-05,5.36782]
[1777783745022,40.61,78161.42,0.0,0.96672,3e-05,5.36851]
[1777783745089,40.61,78161.42,0.0,0.96672,3e-05,5.36851]
[1777783745224,40.61,78161.15,0.0,0.96671,3e-05,5.36908]
[1777783745805,40.61,78161.15,0.0,0.96671,3e-05,5.36908]
[1777783745829,40.61,78161.15,0.0,0.96671,3e-05,5.36908]
[1777783751472,40.61,78160.12,0.0,0.96669,3e-05,5.37154]
[1777783754256,40.61,78160.09,0.0,0.96669,3e-05,5.37148]
[1777783754324,40.61,78160.12,0.0,0.9667,3e-05,5.37123]
[1777783754493,40.61,78160.85,0.0,0.96672,3e-05,5.36869]
[1777783755465,40.61,78160.85,0.0,0.96672,3e-05,5.36869]
[1777783755578,40.61,78160.85,0.0,0.96672,3e-05,5.36869]
[1777783757514,40.61,78152.71,0.0,0.96651,3e-05,5.395]
[1777783759133,40.61,78152.71,0.0,0.96651,3e-05,5.395]
[1777783759180,40.61,78149.66,0.0,0.96644,3e-05,5.40465]
[1777783759340,40.61,78149.66,0.0,0.96644,3e-05,5.40465]
[1777783761543,40.61,78146.36,0.0,0.96636,3e-05,5.41511]
[1777783766577,40.6,78145.07,0.0,0.96633,3e-05,5.41823]
[1777783774633,40.6,78145.19,0.0,0.96637,3e-05,5.41346]
[1777783778581,40.6,78146.37,0.0,0.9664,3e-05,5.4087]
[1777783778661,40.6,78145.88,0.0,0.96639,3e-05,5.41032]
[1777783780606,40.6,78145.82,0.0,0.96639,3e-05,5.41031]
[1777783780836,40.6,78145.82,0.0,0.96639,3e-05,5.41031]
[1777783792759,40.59,78144.35,0.0,0.96637,3e-05,5.41237]
[1777783795132,40.59,78144.06,0.0,0.96637,3e-05,5.41311]
[1777783795333,40.59,78144.02,0.0,0.96637,3e-05,5.41283]
[1777783796994,40.59,78144.02,0.0,0.96637,3e-05,5.41283]
[1777783797081,40.59,78144.02,0.0,0.96637,3e-05,5.41283]
[1777783797095,40.59,78144.02,0.0,0.96637,3e-05,5.41262]
[1777783802829,40.58,78143.48,0.0,0.96637,3e-05,5.41314]
[1777783804191,40.58,78143.48,0.0,0.96637,3e-05,5.41314]
[1777783804333,40.58,78143.33,0.0,0.96637,3e-05,5.41322]
[1777783809878,40.58,78143.77,0.0,0.96638,3e-05,5.41072]
[1777783821964,40.58,78143.38,0.0,0.96639,3e-05,5.40954]
[1777783832033,40.57,78143.38,0.0,0.96642,3e-05,5.40494]
[1777783838150,40.57,78143.62,0.0,0.96644,3e-05,5.40335]
[1777783838328,40.57,78143.62,0.0,0.96644,3e-05,5.40335]
[1777783840133,40.57,78143.58,0.0,0.96644,3e-05,5.4029]
[1777783840329,40.57,78143.58,0.0,0.96644,3e-05,5.4029]
[1777783840234,40.57,78143.58,0.0,0.96644,3e-05,5.40252]
[1777783847139,40.56,78143.3,0.0,0.96644,3e-05,5.40229]
[1777783852174,40.56,78143.49,0.0,0.96646,3e-05,5.40071]
[1777783866271,40.56,78143.45,0.0,0.96648,3e-05,5.39808]
[1777783873321,40.55,78143.55,0.0,0.96649,3e-05,5.3965]
[1777783880629,40.55,78143.34,0.0,0.96649,3e-05,5.39648]
[1777783880832,40.55,78143.34,0.0,0.96649,3e-05,5.39648]
[1777783886413,40.55,78143.3,0.0,0.9665,3e-05,5.39503]
[1777783891450,40.55,78143.52,0.0,0.96653,3e-05,5.39088]
[1777783896485,40.54,78143.77,0.0,0.96654,3e-05,5.38922]
[1777783901520,40.54,78143.63,0.0,0.96654,3e-05,5.38886]
[1777783908698,40.54,78143.66,0.0,0.96654,3e-05,5.3886]
[1777783908825,40.54,78143.66,0.0,0.96654,3e-05,5.3886]
[1777783911345,40.54,78143.66,0.0,0.96655,3e-05,5.38762]
[1777783911396,40.54,78143.66,0.0,0.96655,3e-05,5.38714]
[1777783911574,40.54,78143.66,0.0,0.96655,3e-05,5.38714]
[1777783917143,40.54,78145.17,0.0,0.9666,3e-05,5.38153]
[1777783917327,40.54,78145.17,0.0,0.9666,3e-05,5.38153]
[1777783919647,40.54,78151.48,0.0,0.96676,3e-05,5.3602]
[1777783922455,40.54,78151.6,0.0,0.96677,3e-05,5.35959]
[1777783922586,40.54,78151.6,0.0,0.96677,3e-05,5.35959]
[1777783922659,40.54,78151.6,0.0,0.96677,3e-05,5.35959]
[1777783922830,40.54,78151.6,0.0,0.96677,3e-05,5.35959]
[1777783922931,40.54,78151.6,0.0,0.96677,3e-05,5.35947]
[1777783930724,40.53,78151.82,0.0,0.96678,3e-05,5.35786]
[1777783936767,40.53,78151.77,0.0,0.96678,3e-05,5.35734]
[1777783937834,40.53,78151.77,0.0,0.96678,3e-05,5.35734]
[1777783938083,40.53,78151.77,0.0,0.96678,3e-05,5.35734]
[1777783944823,40.53,78156.39,0.0,0.9669,3e-05,5.34144]
[1777783946722,40.53,78156.43,0.0,0.96691,3e-05,5.34122]
[1777783946831,40.53,78156.43,0.0,0.96691,3e-05,5.34122]
[1777783949816,40.53,78156.76,0.0,0.96692,3e-05,5.33988]
[1777783949831,40.53,78156.76,0.0,0.96692,3e-05,5.33988]
[1777783949858,40.53,78156.87,0.0,0.96692,3e-05,5.33943]
[1777783955900,40.53,78157.12,0.0,0.96694,3e-05,5.33555]
[1777783960159,40.53,78156.85,0.0,0.96694,3e-05,5.33619]
[1777783960327,40.53,78156.85,0.0,0.96694,3e-05,5.33619]
[1777783965969,40.53,78158.46,0.0,0.96698,3e-05,5.33034]
[1777783967119,40.53,78158.46,0.0,0.96698,3e-05,5.33034]
[1777783967328,40.53,78158.46,0.0,0.96698,3e-05,5.33034]
[1777783967429,40.53,78158.46,0.0,0.96699,3e-05,5.33019]
[1777783973231,40.52,78160.2,0.0,0.96703,3e-05,5.32421]
[1777783973328,40.52,78160.2,0.0,0.96703,3e-05,5.32421]
[1777783979062,40.52,78162.67,0.0,0.9671,3e-05,5.31578]
[1777783984097,40.52,78162.7,0.0,0.9671,3e-05,5.31543]
[1777783991146,40.52,78162.72,0.0,0.9671,3e-05,5.31506]
[1777783994549,40.52,78162.72,0.0,0.9671,3e-05,5.31494]
[1777783994583,40.52,78162.72,0.0,0.9671,3e-05,5.31494]
[1777783998416,40.52,78166.07,0.0,0.96719,2e-05,5.3039]
[1777783998427,40.52,78166.11,0.0,0.96719,2e-05,5.30373]
[1777783998580,40.52,78166.11,0.0,0.96719,2e-05,5.30373]
[1777784002832,40.52,78170.27,0.0,0.96729,2e-05,5.29013]
[1777784003081,40.52,78170.27,0.0,0.96729,2e-05,5.29013]
[1777784008266,40.52,78170.61,0.0,0.9673,2e-05,5.28907]
[1777784010349,40.52,78171.09,0.0,0.96731,2e-05,5.28752]
[1777784010576,40.52,78171.16,0.0,0.96731,2e-05,5.28732]
[1777784013455,40.52,78170.49,0.0,0.96731,2e-05,5.28697]
[1777784013576,40.52,78170.33,0.0,0.96731,2e-05,5.28751]
[1777784014308,40.52,78170.4,0.0,0.96731,2e-05,5.28729]
[1777784019343,40.52,78170.47,0.0,0.96731,2e-05,5.28714]
[1777784024378,40.52,78169.97,0.0,0.9673,2e-05,5.28886]
[1777784029413,40.52,78169.66,0.0,0.96729,2e-05,5.28994]
[1777784037073,40.52,78169.8,0.0,0.96729,2e-05,5.28955]
[1777784037330,40.52,78169.8,0.0,0.96729,2e-05,5.28955]
[1777784048546,40.52,78170.17,0.0,0.9673,2e-05,5.28858]
[1777784054588,40.52,78169.61,0.0,0.96729,2e-05,5.29047]
[1777784060630,40.52,78169.83,0.0,0.96729,2e-05,5.28979]
[1777784070700,40.52,78169.83,0.0,0.96729,2e-05,5.28985]
[1777784078756,40.52,78169.56,0.0,0.9673,2e-05,5.28821]
[1777784082780,40.52,78168.0,0.0,0.96726,2e-05,5.29329]
[1777784082826,40.52,78168.0,0.0,0.96726,2e-05,5.29329]
[1777784085877,40.52,78168.0,0.0,0.96726,2e-05,5.29329]
[1777784086080,40.52,78168.0,0.0,0.96726,2e-05,5.29329]
[1777784086131,40.52,78168.0,0.0,0.96726,2e-05,5.29327]
[1777784092172,40.52,78168.0,0.0,0.96726,2e-05,5.29327]
[1777784092326,40.52,78168.0,0.0,0.96726,2e-05,5.29327]
[1777784101917,40.52,78168.13,0.0,0.96726,2e-05,5.29278]
[1777784111987,40.52,78168.13,0.0,0.96726,2e-05,5.29276]
[1777784118029,40.52,78168.1,0.0,0.96726,2e-05,5.29284]
[1777784132127,40.52,78167.87,0.0,0.96727,2e-05,5.29102]
[1777784138169,40.52,78167.58,0.0,0.96726,2e-05,5.29197]
[1777784138997,40.52,78167.58,0.0,0.96726,2e-05,5.29197]
[1777784139079,40.52,78167.58,0.0,0.96726,2e-05,5.29197]
[1777784143876,40.52,78166.61,0.0,0.96724,2e-05,5.29511]
[1777784144085,40.52,78166.61,0.0,0.96724,2e-05,5.29511]
[1777784144211,40.52,78166.77,0.0,0.96724,2e-05,5.29458]
[1777784158499,40.52,78163.59,0.0,0.96716,3e-05,5.30491]
[1777784160586,40.52,78163.59,0.0,0.96717,3e-05,5.30468]
[1777784164390,40.52,78163.48,0.0,0.96716,3e-05,5.30497]
[1777784164579,40.52,78163.48,0.0,0.96716,3e-05,5.30497]
[1777784164632,40.52,78162.72,0.0,0.96715,3e-05,5.30741]
[1777784173629,40.52,78162.72,0.0,0.96715,3e-05,5.30741]
[1777784175428,40.52,78150.56,0.0,0.96684,3e-05,5.34699]
[1777784177442,40.52,78149.12,0.0,0.96681,3e-05,5.35159]
[1777784179171,40.52,78148.33,0.0,0.96679,3e-05,5.3541]
[1777784179328,40.52,78148.33,0.0,0.96679,3e-05,5.3541]
[1777784184491,40.52,78146.58,0.0,0.96675,3e-05,5.35925]
[1777784190491,40.52,78146.73,0.0,0.96676,3e-05,5.35826]
[1777784190589,40.52,78146.73,0.0,0.96676,3e-05,5.35826]
[1777784190635,40.52,78146.73,0.0,0.96676,3e-05,5.35807]
[1777784190972,40.52,78146.73,0.0,0.96676,3e-05,5.35807]
[1777784191076,40.52,78146.73,0.0,0.96676,3e-05,5.35807]
[1777784196576,40.52,78146.14,0.0,0.96676,3e-05,5.35691]
[1777784201610,40.52,78146.03,0.0,0.96676,3e-05,5.35684]
[1777784204745,40.52,78146.47,0.0,0.96677,3e-05,5.35514]
[1777784204831,40.52,78146.47,0.0,0.96677,3e-05,5.35514]
[1777784205511,40.52,78146.47,0.0,0.96677,3e-05,5.35514]
[1777784205576,40.52,78146.47,0.0,0.96677,3e-05,5.35514]
[1777784205638,40.52,78147.86,0.0,0.96681,3e-05,5.35049]
[1777784210673,40.51,78148.86,0.0,0.96684,3e-05,5.34686]
[1777784213769,40.51,78149.74,0.0,0.96686,3e-05,5.34384]
[1777784213830,40.51,78149.74,0.0,0.96686,3e-05,5.34384]
[1777784214193,40.51,78149.74,0.0,0.96686,3e-05,5.34384]
[1777784214332,40.51,78149.74,0.0,0.96686,3e-05,5.34384]
[1777784214338,40.51,78149.74,0.0,0.96686,3e-05,5.34377]
[1777784219736,40.51,78150.27,0.0,0.96688,3e-05,5.34166]
[1777784222527,40.51,78152.83,0.0,0.96694,3e-05,5.33321]
[1777784222585,40.51,78152.83,0.0,0.96694,3e-05,5.33321]
[1777784222628,40.51,78153.56,0.0,0.96696,3e-05,5.33073]
[1777784223211,40.51,78153.56,0.0,0.96696,3e-05,5.33073]
[1777784223326,40.51,78153.56,0.0,0.96696,3e-05,5.33073]
[1777784231820,40.51,78153.71,0.0,0.96697,3e-05,5.32985]
[1777784241890,40.51,78153.49,0.0,0.96697,3e-05,5.33009]
[1777784252967,40.51,78154.24,0.0,0.967,3e-05,5.32456]
[1777784255904,40.51,78155.15,0.0,0.96703,3e-05,5.3215]
[1777784256081,40.51,78155.15,0.0,0.96703,3e-05,5.3215]
[1777784256536,40.51,78155.15,0.0,0.96703,3e-05,5.3215]
[1777784256582,40.51,78155.15,0.0,0.96703,3e-05,5.3215]
[1777784256683,40.51,78155.15,0.0,0.96703,3e-05,5.32143]
[1777784262032,40.51,78156.0,0.0,0.96705,3e-05,5.31846]
[1777784268074,40.51,78155.88,0.0,0.96705,3e-05,5.31864]
[1777784273110,40.51,78155.64,0.0,0.96704,3e-05,5.31924]
[1777784275287,40.51,78155.64,0.0,0.96704,3e-05,5.31924]
[1777784275336,40.51,78155.64,0.0,0.96704,3e-05,5.31924]
[1777784275388,40.51,78155.68,0.0,0.96705,3e-05,5.31903]
[1777784276006,40.51,78155.68,0.0,0.96705,3e-05,5.31903]
[1777784276083,40.51,78155.68,0.0,0.96705,3e-05,5.31903]
[1777784281166,40.51,78155.68,0.0,0.96705,3e-05,5.31879]
[1777784287208,40.51,78155.71,0.0,0.96705,3e-05,5.31845]
[1777784296271,40.51,78155.85,0.0,0.96706,3e-05,5.31764]
[1777784301307,40.51,78157.79,0.0,0.96711,3e-05,5.3111]
[1777784303484,40.51,78159.05,0.0,0.96714,3e-05,5.30695]
[1777784303579,40.51,78159.05,0.0,0.96714,3e-05,5.30695]
[1777784303681,40.51,78159.56,0.0,0.96715,3e-05,5.30525]
[1777784304658,40.51,78159.56,0.0,0.96715,3e-05,5.30525]
[1777784304830,40.51,78159.63,0.0,0.96715,3e-05,5.30501]
[1777784312382,40.51,78159.89,0.0,0.96717,3e-05,5.3016]
[1777784317418,40.51,78159.82,0.0,0.96717,3e-05,5.30188]
[1777784322464,40.51,78159.97,0.0,0.96718,3e-05,5.30148]
[1777784327499,40.51,78159.97,0.0,0.96717,3e-05,5.3016]
[1777784334548,40.51,78160.0,0.0,0.96717,3e-05,5.30168]
[1777784337569,40.51,78152.96,0.0,0.967,3e-05,5.32478]
[1777784340175,40.51,78152.18,0.0,0.96698,3e-05,5.32733]
[1777784340335,40.51,78152.18,0.0,0.96698,3e-05,5.32733]
[1777784340590,40.51,78152.37,0.0,0.96698,3e-05,5.3267]
[1777784340979,40.51,78152.37,0.0,0.96698,3e-05,5.3267]
[1777784341079,40.51,78152.37,0.0,0.96698,3e-05,5.3267]
[1777784346632,40.51,78154.77,0.0,0.96704,3e-05,5.31873]
[1777784347888,40.51,78154.67,0.0,0.96704,3e-05,5.31905]
[1777784348078,40.51,78154.67,0.0,0.96704,3e-05,5.31905]
[1777784353681,40.51,78155.13,0.0,0.96705,3e-05,5.31745]
[1777784359723,40.51,78154.5,0.0,0.96704,3e-05,5.31936]
[1777784365765,40.51,78154.5,0.0,0.96704,3e-05,5.31919]
[1777784371807,40.5,78154.48,0.0,0.96706,3e-05,5.31652]
[1777784379863,40.5,78155.28,0.0,0.96708,3e-05,5.31365]
[1777784381877,40.5,78159.88,0.0,0.96719,3e-05,5.29859]
[1777784383390,40.5,78162.33,0.0,0.96725,2e-05,5.2906]
[1777784383583,40.5,78162.33,0.0,0.96725,2e-05,5.2906]
[1777784384046,40.5,78162.33,0.0,0.96725,2e-05,5.2906]
[1777784384085,40.5,78162.33,0.0,0.96725,2e-05,5.2906]
[1777784384898,40.5,78162.4,0.0,0.96726,2e-05,5.29039]
[1777784389933,40.5,78162.45,0.0,0.96726,2e-05,5.29031]
[1777784394968,40.5,78162.36,0.0,0.96725,2e-05,5.29071]
[1777784401014,40.51,78158.66,0.0,0.96716,3e-05,5.30296]
[1777784404150,40.51,78156.35,0.0,0.9671,3e-05,5.3105]
[1777784404330,40.51,78156.35,0.0,0.9671,3e-05,5.3105]
[1777784404353,40.51,78156.14,0.0,0.9671,3e-05,5.31118]
[1777784404967,40.51,78156.14,0.0,0.9671,3e-05,5.31118]
[1777784405084,40.51,78156.14,0.0,0.9671,3e-05,5.31118]
[1777784412091,40.51,78156.1,0.0,0.9671,3e-05,5.31125]
[1777784418133,40.5,78156.23,0.0,0.9671,3e-05,5.31078]
[1777784421275,40.5,78156.3,0.0,0.9671,3e-05,5.31054]
[1777784421334,40.5,78156.3,0.0,0.9671,3e-05,5.31054]
[1777784421419,40.5,78156.3,0.0,0.9671,3e-05,5.31053]
[1777784421999,40.5,78156.3,0.0,0.9671,3e-05,5.31053]
[1777784422081,40.5,78156.3,0.0,0.9671,3e-05,5.31053]
[1777784429210,40.5,78156.41,0.0,0.9671,3e-05,5.31012]
[1777784434248,40.5,78163.76,0.0,0.9673,2e-05,5.28357]
[1777784435761,40.5,78163.76,0.0,0.9673,2e-05,5.28357]
[1777784435832,40.5,78163.76,0.0,0.9673,2e-05,5.28357]
[1777784435862,40.5,78164.85,0.0,0.96733,2e-05,5.28011]
[1777784436837,40.5,78164.85,0.0,0.96733,2e-05,5.28011]
[1777784437077,40.5,78166.2,0.0,0.96736,2e-05,5.27577]
[1777784443311,40.51,78166.58,0.0,0.96737,2e-05,5.27487]
[1777784446277,40.51,78167.98,0.0,0.9674,2e-05,5.27038]
[1777784446332,40.51,78167.98,0.0,0.9674,2e-05,5.27038]
[1777784446367,40.51,78167.98,0.0,0.9674,2e-05,5.27051]
[1777784447140,40.51,78167.98,0.0,0.9674,2e-05,5.27051]
[1777784447336,40.51,78167.98,0.0,0.9674,2e-05,5.27051]
[1777784452374,40.51,78168.77,0.0,0.96742,2e-05,5.26835]
[1777784454088,40.51,78169.64,0.0,0.96744,2e-05,5.2656]
[1777784454331,40.51,78169.64,0.0,0.96744,2e-05,5.2656]
[1777784454853,40.51,78169.64,0.0,0.96744,2e-05,5.2656]
[1777784454929,40.51,78170.07,0.0,0.96745,2e-05,5.26436]
[1777784455079,40.51,78170.07,0.0,0.96745,2e-05,5.26436]
[1777784460430,40.51,78171.68,0.0,0.96749,2e-05,5.25958]
[1777784471507,40.51,78171.94,0.0,0.96749,2e-05,5.2597]
[1777784477548,40.51,78172.6,0.0,0.9675,2e-05,5.25809]
[1777784480304,40.51,78172.96,0.0,0.96751,2e-05,5.2571]
[1777784480331,40.51,78172.96,0.0,0.96751,2e-05,5.2571]
[1777784480402,40.51,78172.96,0.0,0.96751,2e-05,5.2572]
[1777784481348,40.51,78172.96,0.0,0.96751,2e-05,5.2572]
[1777784481580,40.51,78172.96,0.0,0.96751,2e-05,5.2572]
[1777784487785,40.51,78176.43,0.0,0.96759,2e-05,5.2465]
[1777784487833,40.51,78176.43,0.0,0.96759,2e-05,5.2465]
[1777784487886,40.51,78177.87,0.0,0.96762,2e-05,5.24206]
[1777784488729,40.51,78177.87,0.0,0.96762,2e-05,5.24206]
[1777784488832,40.51,78177.87,0.0,0.96762,2e-05,5.24206]
[1777784490584,40.51,78177.14,0.0,0.9676,2e-05,5.24454]
[1777784490643,40.52,78176.82,0.0,0.96759,2e-05,5.24568]
[1777784496685,40.52,78177.18,0.0,0.96761,2e-05,5.24261]
[1777784501720,40.52,78177.62,0.0,0.96762,2e-05,5.24169]
[1777784506755,40.52,78178.39,0.0,0.96764,2e-05,5.23969]
[1777784507275,40.52,78178.39,0.0,0.96764,2e-05,5.23969]
[1777784507332,40.52,78178.39,0.0,0.96764,2e-05,5.23969]
[1777784507762,40.52,78178.29,0.0,0.96763,2e-05,5.2401]
[1777784508519,40.52,78178.29,0.0,0.96763,2e-05,5.2401]
[1777784508585,40.52,78178.29,0.0,0.96763,2e-05,5.2401]
[1777784513800,40.52,78177.08,0.0,0.9676,2e-05,5.24449]
[1777784513835,40.52,78177.08,0.0,0.9676,2e-05,5.24449]
[1777784515613,40.52,78177.02,0.0,0.9676,2e-05,5.24485]
[1777784515827,40.52,78177.02,0.0,0.9676,2e-05,5.24485]
[1777784515832,40.52,78177.24,0.0,0.9676,2e-05,5.24421]
[1777784525888,40.52,78177.06,0.0,0.96759,2e-05,5.24563]
[1777784531930,40.52,78178.14,0.0,0.96761,2e-05,5.24254]
[1777784534218,40.52,78177.76,0.0,0.9676,2e-05,5.2439]
[1777784534330,40.52,78177.76,0.0,0.9676,2e-05,5.2439]
[1777784539986,40.52,78178.78,0.0,0.96763,2e-05,5.24101]
[1777784543947,40.53,78179.99,0.0,0.96765,2e-05,5.2373]
[1777784544014,40.53,78184.16,0.0,0.96776,2e-05,5.2239]
[1777784544083,40.53,78184.16,0.0,0.96776,2e-05,5.2239]
[1777784544920,40.53,78184.16,0.0,0.96776,2e-05,5.2239]
[1777784545021,40.53,78184.81,0.0,0.96777,2e-05,5.2219]
[1777784545092,40.53,78184.81,0.0,0.96777,2e-05,5.2219]
[1777784551063,40.53,78185.4,0.0,0.9678,2e-05,5.21807]
[1777784555350,40.53,78185.48,0.0,0.9678,2e-05,5.21811]
[1777784555579,40.53,78185.48,0.0,0.9678,2e-05,5.21811]
[1777784555679,40.53,78185.37,0.0,0.96779,2e-05,5.21856]
[1777784556544,40.53,78185.37,0.0,0.96779,2e-05,5.21856]
[1777784556583,40.53,78185.37,0.0,0.96779,2e-05,5.21856]
[1777784562140,40.53,78189.17,0.0,0.96788,2e-05,5.207]
[1777784564042,40.53,78189.17,0.0,0.96788,2e-05,5.207]
[1777784564083,40.53,78189.17,0.0,0.96788,2e-05,5.207]
[1777784564045,40.53,78190.49,0.0,0.96791,2e-05,5.20299]
[1777784565092,40.53,78190.49,0.0,0.96791,2e-05,5.20299]
[1777784564154,40.53,78190.47,0.0,0.96791,2e-05,5.20305]
[1777784565330,40.53,78190.47,0.0,0.96791,2e-05,5.20305]
[1777784571203,40.53,78194.26,0.0,0.968,2e-05,5.19168]
[1777784578251,40.53,78194.72,0.0,0.968,2e-05,5.19111]
[1777784580195,40.53,78194.72,0.0,0.968,2e-05,5.19111]
[1777784580327,40.53,78194.72,0.0,0.968,2e-05,5.19111]
[1777784580427,40.53,78194.72,0.0,0.968,2e-05,5.19135]
[1777784581498,40.53,78194.72,0.0,0.968,2e-05,5.19135]
[1777784581581,40.53,78194.72,0.0,0.968,2e-05,5.19135]
[1777784589329,40.54,78194.62,0.0,0.96799,2e-05,5.19269]
[1777784598391,40.54,78197.92,0.0,0.96806,2e-05,5.18302]
[1777784599933,40.54,78197.92,0.0,0.96806,2e-05,5.18302]
[1777784600080,40.54,78197.92,0.0,0.96806,2e-05,5.18302]
[1777784600035,40.54,78205.07,0.0,0.96824,2e-05,5.16038]
[1777784600406,40.54,78206.65,0.0,0.96827,2e-05,5.15533]
[1777784601738,40.54,78206.65,0.0,0.96827,2e-05,5.15533]
[1777784601832,40.54,78206.65,0.0,0.96827,2e-05,5.15533]
[1777784607895,40.54,78205.44,0.0,0.96824,2e-05,5.16017]
[1777784608795,40.54,78205.44,0.0,0.96824,2e-05,5.16034]
[1777784608833,40.54,78205.44,0.0,0.96824,2e-05,5.16034]
[1777784608896,40.54,78205.99,0.0,0.96825,2e-05,5.15874]
[1777784610742,40.54,78205.37,0.0,0.96823,2e-05,5.1609]
[1777784610830,40.54,78205.37,0.0,0.96823,2e-05,5.1609]
[1777784616525,40.55,78208.19,0.0,0.96831,2e-05,5.15065]
[1777784620310,40.55,78209.52,0.0,0.96833,2e-05,5.14698]
[1777784620329,40.55,78209.52,0.0,0.96833,2e-05,5.14698]
[1777784620553,40.55,78209.66,0.0,0.96834,2e-05,5.14673]
[1777784621718,40.55,78209.66,0.0,0.96834,2e-05,5.14673]
[1777784621831,40.55,78209.66,0.0,0.96834,2e-05,5.14673]
[1777784630121,40.55,78209.67,0.0,0.96833,2e-05,5.14791]
[1777784630327,40.55,78208.96,0.0,0.96831,2e-05,5.15078]
[1777784630623,40.55,78209.19,0.0,0.96831,2e-05,5.15025]
[1777784631595,40.55,78209.19,0.0,0.96831,2e-05,5.15025]
[1777784631831,40.55,78209.19,0.0,0.96831,2e-05,5.15025]
[1777784636665,40.56,78202.21,0.0,0.96813,2e-05,5.17378]
[1777784638014,40.56,78202.21,0.0,0.96813,2e-05,5.17378]
[1777784638074,40.56,78198.03,0.0,0.96803,2e-05,5.18749]
[1777784639784,40.56,78197.68,0.0,0.96802,2e-05,5.18861]
[1777784640165,40.56,78197.68,0.0,0.96802,2e-05,5.18861]
[1777784641059,40.56,78197.68,0.0,0.96802,2e-05,5.18875]
[1777784641116,40.56,78197.68,0.0,0.96801,2e-05,5.18904]
[1777784646735,40.56,78199.58,0.0,0.96806,2e-05,5.18369]
[1777784650763,40.56,78208.28,0.0,0.96826,2e-05,5.1565]
[1777784651770,40.56,78211.69,0.0,0.96834,2e-05,5.14582]
[1777784652780,40.56,78211.69,0.0,0.96834,2e-05,5.14582]
[1777784652827,40.56,78211.69,0.0,0.96834,2e-05,5.14582]
[1777784652987,40.56,78212.58,0.0,0.96836,2e-05,5.14321]
[1777784655156,40.56,78212.58,0.0,0.96836,2e-05,5.14321]
[1777784655329,40.56,78212.77,0.0,0.96836,2e-05,5.14307]
[1777784660430,40.57,78212.66,0.0,0.96835,2e-05,5.14457]
[1777784660584,40.57,78212.66,0.0,0.96835,2e-05,5.14457]
[1777784660833,40.57,78212.98,0.0,0.96836,2e-05,5.14378]
[1777784661694,40.57,78212.98,0.0,0.96836,2e-05,5.14378]
[1777784661830,40.57,78212.98,0.0,0.96836,2e-05,5.14378]
[1777784666875,40.57,78215.45,0.0,0.96841,2e-05,5.13728]
[1777784671910,40.57,78215.16,0.0,0.96841,2e-05,5.13692]
[1777784674478,40.57,78213.63,0.0,0.96837,2e-05,5.1423]
[1777784674578,40.57,78213.63,0.0,0.96837,2e-05,5.1423]
[1777784674931,40.57,78211.79,0.0,0.96832,2e-05,5.14843]
[1777784676286,40.57,78211.72,0.0,0.96832,2e-05,5.1489]
[1777784676331,40.57,78211.72,0.0,0.96832,2e-05,5.1489]
[1777784681980,40.58,78213.92,0.0,0.96836,2e-05,5.14331]
[1777784682327,40.58,78213.92,0.0,0.96836,2e-05,5.14331]
[1777784682577,40.58,78213.92,0.0,0.96836,2e-05,5.14331]
[1777784682987,40.58,78214.34,0.0,0.96837,2e-05,5.14221]
[1777784684100,40.58,78214.34,0.0,0.96837,2e-05,5.14221]
[1777784684332,40.58,78214.45,0.0,0.96837,2e-05,5.14234]
[1777784694064,40.58,78214.43,0.0,0.96835,2e-05,5.1448]
[1777784694852,40.58,78214.43,0.0,0.96835,2e-05,5.1448]
[1777784695077,40.58,78214.43,0.0,0.96835,2e-05,5.1448]
[1777784695178,40.59,78218.02,0.0,0.96843,2e-05,5.1336]
[1777784697346,40.59,78219.41,0.0,0.96846,2e-05,5.12969]
[1777784697358,40.59,78219.41,0.0,0.96846,2e-05,5.12969]
[1777784699101,40.59,78225.45,0.0,0.9686,2e-05,5.11103]
[1777784704136,40.59,78226.71,0.0,0.96862,2e-05,5.10848]
[1777784705425,40.59,78226.6,0.0,0.96862,2e-05,5.10913]
[1777784705583,40.59,78226.6,0.0,0.96862,2e-05,5.10913]
[1777784711185,40.6,78226.65,0.0,0.96861,2e-05,5.11069]
[1777784716227,40.6,78226.61,0.0,0.9686,2e-05,5.11225]
[1777784718332,40.6,78226.82,0.0,0.9686,2e-05,5.11216]
[1777784719248,40.6,78226.83,0.0,0.9686,2e-05,5.11241]
[1777784720591,40.6,78226.8,0.0,0.96859,2e-05,5.1128]
[1777784720832,40.6,78226.8,0.0,0.96859,2e-05,5.1128]
[1777784722335,40.6,78226.79,0.0,0.96859,2e-05,5.11312]
[1777784722355,40.6,78226.75,0.0,0.96859,2e-05,5.11353]
[1777784731332,40.61,78226.47,0.0,0.96858,2e-05,5.11449]
[1777784739388,40.61,78227.02,0.0,0.96858,2e-05,5.11326]
[1777784745430,40.61,78227.26,0.0,0.9686,2e-05,5.1107]
[1777784750466,40.6,78227.29,0.0,0.96862,2e-05,5.10912]
[1777784759528,40.6,78226.87,0.0,0.96863,2e-05,5.10784]
[1777784766578,40.59,78226.87,0.0,0.96864,2e-05,5.10584]
[1777784767582,40.59,78226.87,0.0,0.96864,2e-05,5.10584]
[1777784767826,40.59,78226.87,0.0,0.96864,2e-05,5.10584]
[1777784767925,40.59,78227.47,0.0,0.96866,2e-05,5.10365]
[1777784770011,40.59,78227.87,0.0,0.96867,2e-05,5.10211]
[1777784770083,40.59,78227.87,0.0,0.96867,2e-05,5.10211]
[1777784778663,40.58,78228.0,0.0,0.96869,2e-05,5.09896]
[1777784780334,40.58,78228.28,0.0,0.9687,2e-05,5.09754]
[1777784782141,40.58,78228.28,0.0,0.9687,2e-05,5.09754]
[1777784782177,40.58,78228.28,0.0,0.96871,2e-05,5.09701]
[1777784782328,40.58,78228.28,0.0,0.96871,2e-05,5.09701]
[1777784783698,40.58,78228.35,0.0,0.96871,2e-05,5.09652]
[1777784788733,40.58,78228.99,0.0,0.96873,2e-05,5.09319]
[1777784793767,40.58,78229.19,0.0,0.96876,2e-05,5.08879]
[1777784794422,40.58,78229.19,0.0,0.96876,2e-05,5.08879]
[1777784794581,40.58,78229.19,0.0,0.96876,2e-05,5.08879]
[1777784794985,40.57,78229.19,0.0,0.96877,2e-05,5.08854]
[1777784796298,40.57,78229.19,0.0,0.96877,2e-05,5.08854]
[1777784796330,40.57,78229.19,0.0,0.96877,2e-05,5.08854]
[1777784804168,40.57,78230.79,0.0,0.96882,2e-05,5.08151]
[1777784805515,40.57,78231.34,0.0,0.96883,2e-05,5.0793]
[1777784805582,40.57,78231.34,0.0,0.96883,2e-05,5.0793]
[1777784806337,40.57,78231.34,0.0,0.96883,2e-05,5.0793]
[1777784806859,40.57,78231.45,0.0,0.96884,2e-05,5.07848]
[1777784813908,40.56,78231.95,0.0,0.96887,2e-05,5.07526]
[1777784814709,40.56,78231.95,0.0,0.96887,2e-05,5.07526]
[1777784814829,40.56,78231.95,0.0,0.96887,2e-05,5.07526]
[1777784815923,40.56,78236.17,0.0,0.96897,2e-05,5.06149]
[1777784817632,40.56,78237.0,0.0,0.96899,2e-05,5.05926]
[1777784817833,40.56,78237.0,0.0,0.96899,2e-05,5.05926]
[1777784817937,40.56,78233.69,0.0,0.96891,2e-05,5.0695]
[1777784821965,40.56,78236.03,0.0,0.96897,2e-05,5.06184]
[1777784822972,40.56,78238.8,0.0,0.96903,2e-05,5.05291]
[1777784823978,40.56,78244.04,0.0,0.96916,2e-05,5.03623]
[1777784826162,40.56,78245.14,0.0,0.96919,2e-05,5.03262]
[1777784826334,40.56,78245.14,0.0,0.96919,2e-05,5.03262]
[1777784827000,40.56,78245.11,0.0,0.96918,2e-05,5.033]
[1777784830435,40.57,78248.77,0.0,0.96926,2e-05,5.02284]
[1777784830583,40.57,78248.77,0.0,0.96926,2e-05,5.02284]
[1777784831336,40.57,78248.77,0.0,0.96926,2e-05,5.02284]
[1777784831579,40.57,78248.32,0.0,0.96925,2e-05,5.02471]
[1777784832034,40.57,78249.22,0.0,0.96927,2e-05,5.02234]
[1777784837070,40.57,78249.03,0.0,0.96924,2e-05,5.0252]
[1777784843112,40.58,78249.16,0.0,0.96923,2e-05,5.02747]
[1777784846419,40.58,78249.25,0.0,0.96922,2e-05,5.02808]
[1777784846577,40.58,78249.25,0.0,0.96922,2e-05,5.02808]
[1777784852175,40.59,78248.68,0.0,0.9692,2e-05,5.03046]
[1777784853430,40.59,78248.63,0.0,0.9692,2e-05,5.03047]
[1777784853580,40.59,78248.63,0.0,0.9692,2e-05,5.03047]
[1777784854681,40.59,78248.63,0.0,0.9692,2e-05,5.0309]
[1777784854834,40.59,78248.63,0.0,0.9692,2e-05,5.0309]
[1777784855196,40.59,78248.77,0.0,0.9692,2e-05,5.03089]
[1777784859224,40.59,78244.04,0.0,0.96907,2e-05,5.04748]
[1777784860231,40.6,78236.34,0.0,0.96888,2e-05,5.07257]
[1777784860417,40.6,78236.34,0.0,0.96888,2e-05,5.07257]
[1777784860575,40.6,78236.34,0.0,0.96888,2e-05,5.07257]
[1777784866273,40.6,78234.3,0.0,0.96882,2e-05,5.08109]
[1777784872314,40.61,78234.04,0.0,0.9688,2e-05,5.08394]
[1777784877350,40.61,78234.32,0.0,0.96879,2e-05,5.08473]
[1777784882387,40.61,78234.12,0.0,0.96879,2e-05,5.08526]
[1777784889433,40.61,78234.05,0.0,0.9688,2e-05,5.08368]
[1777784894469,40.6,78233.92,0.0,0.96881,2e-05,5.08282]
[1777784902525,40.6,78234.03,0.0,0.96882,2e-05,5.08048]
[1777784908567,40.59,78234.29,0.0,0.96884,2e-05,5.07818]
[1777784913602,40.59,78234.5,0.0,0.96887,2e-05,5.07383]
[1777784920651,40.59,78233.97,0.0,0.96887,2e-05,5.07387]
[1777784924679,40.59,78225.87,0.0,0.96868,2e-05,5.09856]
[1777784926529,40.58,78223.19,0.0,0.96862,2e-05,5.10678]
[1777784926580,40.58,78223.19,0.0,0.96862,2e-05,5.10678]
[1777784929071,40.59,78223.08,0.0,0.96861,2e-05,5.10773]
[1777784929328,40.59,78223.08,0.0,0.96861,2e-05,5.10773]
[1777784929421,40.59,78222.95,0.0,0.9686,2e-05,5.10874]
[1777784934749,40.59,78223.07,0.0,0.9686,2e-05,5.10983]
[1777784938441,40.59,78223.03,0.0,0.96859,2e-05,5.11054]
[1777784938577,40.59,78223.27,0.0,0.96859,2e-05,5.11007]
[1777784945825,40.6,78222.34,0.0,0.96855,2e-05,5.11531]
[1777784950206,40.6,78222.3,0.0,0.96855,2e-05,5.11628]
[1777784950326,40.6,78222.3,0.0,0.96855,2e-05,5.11628]
[1777784952739,40.6,78222.16,0.0,0.96854,2e-05,5.11756]
[1777784952836,40.6,78222.16,0.0,0.96854,2e-05,5.11756]
[1777784952937,40.6,78222.16,0.0,0.96854,2e-05,5.11784]
[1777784959958,40.61,78224.08,0.0,0.96857,2e-05,5.11313]
[1777784960079,40.61,78224.08,0.0,0.96857,2e-05,5.11313]
[1777784960117,40.61,78229.53,0.0,0.9687,2e-05,5.09642]
[1777784965967,40.61,78229.69,0.0,0.96869,2e-05,5.09777]
[1777784971001,40.62,78232.78,0.0,0.96877,2e-05,5.08703]
[1777784971543,40.62,78232.78,0.0,0.96877,2e-05,5.08703]
[1777784971581,40.62,78232.78,0.0,0.96877,2e-05,5.08703]
[1777784974480,40.62,78234.93,0.0,0.96881,2e-05,5.08056]
[1777784974579,40.62,78234.96,0.0,0.96881,2e-05,5.08113]
[1777784974680,40.62,78234.96,0.0,0.96881,2e-05,5.08146]
[1777784976662,40.62,78235.53,0.0,0.96882,2e-05,5.07999]
[1777784976831,40.62,78235.53,0.0,0.96882,2e-05,5.07999]
[1777784982079,40.62,78235.68,0.0,0.96881,2e-05,5.08151]
[1777784994167,40.63,78235.57,0.0,0.96878,2e-05,5.08578]
[1777785001216,40.64,78235.7,0.0,0.96876,2e-05,5.08762]
[1777785004484,40.64,78236.01,0.0,0.96877,2e-05,5.08729]
[1777785004578,40.64,78235.5,0.0,0.96875,2e-05,5.08954]
[1777785007281,40.64,78235.5,0.0,0.96875,2e-05,5.08954]
[1777785007331,40.64,78235.5,0.0,0.96875,2e-05,5.08954]
[1777785007383,40.64,78235.5,0.0,0.96874,2e-05,5.09049]
[1777785014310,40.65,78236.25,0.0,0.96875,2e-05,5.09]
[1777785014683,40.65,78236.25,0.0,0.96875,2e-05,5.09]
[1777785014828,40.65,78236.25,0.0,0.96875,2e-05,5.09]
[1777785020352,40.65,78236.04,0.0,0.96875,2e-05,5.08959]
[1777785030422,40.64,78235.84,0.0,0.96877,2e-05,5.08723]
[1777785032880,40.64,78235.66,0.0,0.96878,2e-05,5.08478]
[1777785033078,40.64,78235.66,0.0,0.96878,2e-05,5.08478]
[1777785035639,40.64,78235.59,0.0,0.96878,2e-05,5.08474]
[1777785035830,40.64,78235.59,0.0,0.96878,2e-05,5.08474]
[1777785035927,40.64,78235.59,0.0,0.96878,2e-05,5.08421]
[1777785038986,40.63,78236.03,0.0,0.9688,2e-05,5.08203]
[1777785039078,40.63,78236.03,0.0,0.9688,2e-05,5.08203]
[1777785052576,40.64,78236.32,0.0,0.96878,2e-05,5.08457]
[1777785055040,40.64,78240.17,0.0,0.96887,2e-05,5.07308]
[1777785055075,40.64,78240.17,0.0,0.96887,2e-05,5.07308]
[1777785058373,40.64,78240.57,0.0,0.96887,2e-05,5.07252]
[1777785058580,40.64,78240.57,0.0,0.96887,2e-05,5.07252]
[1777785058598,40.65,78240.64,0.0,0.96887,2e-05,5.073]
[1777785063653,40.65,78241.0,0.0,0.96886,2e-05,5.07362]
[1777785070702,40.66,78241.03,0.0,0.96885,2e-05,5.07595]
[1777785071941,40.66,78241.03,0.0,0.96885,2e-05,5.07595]
[1777785072075,40.66,78241.03,0.0,0.96885,2e-05,5.07595]
[1777785077751,40.66,78237.82,0.0,0.96875,2e-05,5.08848]
[1777785078634,40.66,78237.82,0.0,0.96875,2e-05,5.08848]
[1777785078827,40.66,78237.82,0.0,0.96875,2e-05,5.08848]
[1777785079079,40.66,78237.29,0.0,0.96874,2e-05,5.09048]
[1777785087229,40.66,78237.26,0.0,0.96873,2e-05,5.0912]
[1777785088330,40.67,78237.74,0.0,0.96873,2e-05,5.09187]
[1777785090516,40.67,78237.62,0.0,0.96872,2e-05,5.09225]
[1777785090581,40.67,78237.62,0.0,0.96872,2e-05,5.09225]
[1777785090548,40.67,78237.69,0.0,0.96872,2e-05,5.09295]
[1777785097891,40.68,78237.51,0.0,0.96871,2e-05,5.09316]
[1777785101919,40.68,78233.31,0.0,0.9686,2e-05,5.10766]
[1777785102926,40.68,78228.96,0.0,0.9685,2e-05,5.12113]
[1777785105465,40.68,78228.92,0.0,0.9685,2e-05,5.12092]
[1777785105577,40.68,78228.92,0.0,0.9685,2e-05,5.12092]
[1777785115010,40.67,78228.96,0.0,0.96853,2e-05,5.11714]
[1777785119164,40.67,78228.79,0.0,0.96853,2e-05,5.11703]
[1777785119328,40.67,78228.79,0.0,0.96853,2e-05,5.11703]
[1777785119599,40.67,78228.79,0.0,0.96853,2e-05,5.11703]
[1777785119646,40.67,78228.79,0.0,0.96854,2e-05,5.11607]
[1777785119827,40.67,78228.79,0.0,0.96854,2e-05,5.11607]
[1777785127094,40.66,78228.79,0.0,0.96856,2e-05,5.11384]
[1777785137164,40.65,78228.79,0.0,0.96857,2e-05,5.11133]
[1777785147234,40.65,78228.79,0.0,0.96859,2e-05,5.10949]
[1777785155290,40.64,78228.98,0.0,0.96862,2e-05,5.10403]
[1777785165359,40.64,78228.98,0.0,0.96865,2e-05,5.10119]
[1777785173416,40.63,78230.83,0.0,0.96871,2e-05,5.09312]
[1777785177142,40.63,78231.45,0.0,0.96872,2e-05,5.09088]
[1777785177327,40.63,78231.45,0.0,0.96872,2e-05,5.09088]
[1777785177400,40.63,78231.45,0.0,0.96873,2e-05,5.0901]
[1777785177863,40.63,78231.45,0.0,0.96873,2e-05,5.0901]
[1777785178076,40.63,78231.45,0.0,0.96873,2e-05,5.0901]
[1777785187082,40.63,78231.3,0.0,0.96874,2e-05,5.0893]
[1777785194564,40.62,78231.45,0.0,0.96876,2e-05,5.08559]
[1777785199599,40.62,78230.36,0.0,0.96875,2e-05,5.08782]
[1777785202155,40.62,78230.39,0.0,0.96875,2e-05,5.08724]
[1777785202330,40.62,78230.39,0.0,0.96875,2e-05,5.08724]
[1777785202731,40.62,78230.39,0.0,0.96875,2e-05,5.08724]
[1777785202620,40.62,78230.33,0.0,0.96875,2e-05,5.08718]
[1777785202834,40.62,78230.33,0.0,0.96875,2e-05,5.08718]
[1777785210675,40.62,78226.74,0.0,0.96866,2e-05,5.09951]
[1777785211683,40.62,78222.99,0.0,0.96858,2e-05,5.10922]
[1777785213925,40.62,78222.6,0.0,0.96857,2e-05,5.11107]
[1777785214077,40.62,78222.6,0.0,0.96857,2e-05,5.11107]
[1777785214538,40.62,78222.6,0.0,0.96857,2e-05,5.11107]
[1777785214578,40.62,78222.6,0.0,0.96857,2e-05,5.11107]
[1777785214704,40.62,78222.43,0.0,0.96856,2e-05,5.11191]
[1777785228802,40.63,78222.43,0.0,0.96853,2e-05,5.11617]
[1777785232317,40.63,78222.6,0.0,0.96853,2e-05,5.11593]
[1777785232336,40.63,78222.6,0.0,0.96853,2e-05,5.11593]
[1777785232408,40.63,78222.6,0.0,0.96852,2e-05,5.11653]
[1777785232934,40.63,78222.6,0.0,0.96852,2e-05,5.11653]
[1777785233076,40.63,78222.6,0.0,0.96852,2e-05,5.11653]
[1777785239879,40.64,78222.67,0.0,0.96851,2e-05,5.11871]
[1777785244914,40.64,78222.28,0.0,0.96849,2e-05,5.12144]
[1777785248055,40.64,78221.94,0.0,0.96848,2e-05,5.12311]
[1777785248079,40.64,78221.94,0.0,0.96848,2e-05,5.12311]
[1777785248601,40.64,78221.94,0.0,0.96848,2e-05,5.12311]
[1777785248676,40.64,78221.94,0.0,0.96848,2e-05,5.1231]
[1777785248831,40.64,78221.94,0.0,0.96848,2e-05,5.1231]
[1777785250956,40.64,78229.57,0.0,0.96865,2e-05,5.09951]
[1777785252432,40.64,78229.57,0.0,0.96865,2e-05,5.09951]
[1777785252593,40.64,78229.57,0.0,0.96865,2e-05,5.09951]
[1777785252639,40.65,78229.72,0.0,0.96865,2e-05,5.0997]
[1777785252972,40.65,78229.72,0.0,0.96865,2e-05,5.0997]
[1777785253080,40.65,78229.72,0.0,0.96865,2e-05,5.0997]
[1777785265054,40.65,78229.19,0.0,0.96861,2e-05,5.10528]
[1777785271095,40.65,78229.51,0.0,0.96864,2e-05,5.10073]
[1777785276345,40.65,78229.55,0.0,0.96864,2e-05,5.10125]
[1777785276588,40.65,78229.55,0.0,0.96864,2e-05,5.10125]
[1777785276684,40.66,78229.37,0.0,0.96863,2e-05,5.10251]
[1777785277034,40.66,78229.37,0.0,0.96863,2e-05,5.10251]
[1777785277079,40.66,78229.37,0.0,0.96863,2e-05,5.10251]
[1777785286201,40.65,78229.79,0.0,0.96866,2e-05,5.09875]
[1777785291723,40.65,78230.78,0.0,0.96869,2e-05,5.09456]
[1777785291832,40.65,78230.78,0.0,0.96869,2e-05,5.09456]
[1777785291824,40.65,78231.07,0.0,0.9687,2e-05,5.09313]
[1777785292402,40.65,78231.07,0.0,0.9687,2e-05,5.09313]
[1777785292579,40.65,78231.07,0.0,0.9687,2e-05,5.09313]
[1777785299292,40.64,78232.18,0.0,0.96874,2e-05,5.08784]
[1777785303328,40.64,78233.49,0.0,0.96878,2e-05,5.08296]
[1777785303577,40.64,78233.49,0.0,0.96878,2e-05,5.08296]
[1777785303655,40.64,78233.49,0.0,0.96878,2e-05,5.08272]
[1777785304190,40.64,78233.49,0.0,0.96878,2e-05,5.08272]
[1777785304336,40.64,78233.49,0.0,0.96878,2e-05,5.08272]
[1777785310370,40.64,78233.77,0.0,0.96878,2e-05,5.08193]
[1777785313626,40.64,78233.65,0.0,0.96878,2e-05,5.08242]
[1777785313831,40.64,78233.65,0.0,0.96878,2e-05,5.08242]
[1777785313678,40.64,78233.62,0.0,0.96878,2e-05,5.08203]
[1777785315673,40.64,78236.1,0.0,0.96884,2e-05,5.0742]
[1777785315828,40.64,78236.1,0.0,0.96884,2e-05,5.0742]
[1777785322455,40.65,78236.89,0.0,0.96884,2e-05,5.07459]
[1777785327473,40.65,78236.92,0.0,0.96884,2e-05,5.07485]
[1777785327582,40.65,78236.92,0.0,0.96884,2e-05,5.07485]
[1777785327877,40.65,78236.92,0.0,0.96884,2e-05,5.07485]
[1777785327685,40.65,78236.92,0.0,0.96882,2e-05,5.07662]
[1777785328077,40.65,78236.92,0.0,0.96882,2e-05,5.07662]
[1777785332003,40.65,78241.51,0.0,0.96894,2e-05,5.06076]
[1777785335752,40.66,78241.25,0.0,0.96892,2e-05,5.06271]
[1777785335831,40.66,78241.25,0.0,0.96892,2e-05,5.06271]
[1777785335840,40.66,78240.94,0.0,0.96891,2e-05,5.06443]
[1777785336086,40.66,78240.94,0.0,0.96891,2e-05,5.06443]
[1777785336336,40.66,78240.94,0.0,0.96891,2e-05,5.06443]
[1777785341588,40.66,78238.79,0.0,0.96885,2e-05,5.07303]
[1777785349644,40.67,78238.75,0.0,0.96883,2e-05,5.07535]
[1777785354679,40.66,78238.92,0.0,0.96884,2e-05,5.0736]
[1777785360721,40.66,78238.75,0.0,0.96884,2e-05,5.07422]
[1777785362388,40.66,78238.75,0.0,0.96884,2e-05,5.07422]
[1777785362579,40.66,78238.75,0.0,0.96884,2e-05,5.07422]
[1777785362735,40.67,78239.06,0.0,0.96884,2e-05,5.07393]
[1777785362991,40.67,78239.06,0.0,0.96884,2e-05,5.07393]
[1777785363077,40.67,78239.06,0.0,0.96884,2e-05,5.07393]
[1777785370791,40.67,78238.76,0.0,0.96881,2e-05,5.07762]
[1777785374819,40.68,78243.31,0.0,0.96891,2e-05,5.06464]
[1777785375994,40.68,78243.99,0.0,0.96893,2e-05,5.06286]
[1777785376079,40.68,78243.99,0.0,0.96893,2e-05,5.06286]
[1777785376823,40.68,78243.99,0.0,0.96893,2e-05,5.06286]
[1777785376835,40.68,78243.91,0.0,0.96892,2e-05,5.06348]
[1777785377078,40.68,78243.91,0.0,0.96892,2e-05,5.06348]
[1777785382877,40.68,78245.92,0.0,0.96895,2e-05,5.05938]
[1777785385154,40.68,78246.91,0.0,0.96898,2e-05,5.05584]
[1777785385329,40.68,78246.91,0.0,0.96898,2e-05,5.05584]
[1777785385834,40.68,78246.91,0.0,0.96898,2e-05,5.05584]
[1777785385898,40.68,78246.94,0.0,0.96898,2e-05,5.05612]
[1777785386079,40.68,78246.94,0.0,0.96898,2e-05,5.05612]
[1777785391940,40.69,78246.69,0.0,0.96897,2e-05,5.05668]
[1777785395968,40.69,78237.94,0.0,0.96875,2e-05,5.08576]
[1777785397438,40.69,78237.94,0.0,0.96875,2e-05,5.08576]
[1777785397576,40.69,78237.94,0.0,0.96875,2e-05,5.08576]
[1777785397748,40.69,78237.78,0.0,0.96874,2e-05,5.08659]
[1777785398569,40.69,78237.78,0.0,0.96874,2e-05,5.08659]
[1777785398577,40.69,78237.78,0.0,0.96874,2e-05,5.08659]
[1777785400330,40.69,78237.71,0.0,0.96874,2e-05,5.08746]
[1777785400431,40.69,78237.75,0.0,0.96874,2e-05,5.08707]
[1777785407903,40.69,78237.2,0.0,0.96873,2e-05,5.08748]
[1777785407928,40.69,78236.99,0.0,0.96874,2e-05,5.08735]
[1777785408076,40.69,78236.99,0.0,0.96874,2e-05,5.08735]
[1777785408425,40.69,78236.99,0.0,0.96874,2e-05,5.08735]
[1777785408584,40.69,78236.99,0.0,0.96874,2e-05,5.08735]
[1777785421143,40.68,78236.55,0.0,0.96875,2e-05,5.08525]
[1777785423157,40.68,78230.5,0.0,0.96861,2e-05,5.10384]
[1777785424471,40.68,78230.5,0.0,0.96861,2e-05,5.10384]
[1777785424580,40.68,78230.5,0.0,0.96861,2e-05,5.10384]
[1777785424677,40.68,78227.51,0.0,0.96854,2e-05,5.11301]
[1777785425241,40.68,78227.51,0.0,0.96854,2e-05,5.11301]
[1777785425334,40.68,78227.51,0.0,0.96854,2e-05,5.11301]
[1777785435242,40.68,78226.91,0.0,0.96852,2e-05,5.11614]
[1777785439319,40.68,78227.4,0.0,0.96852,2e-05,5.11541]
[1777785439334,40.68,78227.4,0.0,0.96852,2e-05,5.11541]
[1777785439421,40.68,78227.18,0.0,0.96852,2e-05,5.11638]
[1777785440133,40.68,78227.18,0.0,0.96852,2e-05,5.11638]
[1777785440337,40.68,78227.18,0.0,0.96852,2e-05,5.11638]
[1777785447326,40.69,78227.06,0.0,0.9685,2e-05,5.11895]
[1777785449031,40.69,78227.75,0.0,0.96851,2e-05,5.11704]
[1777785449080,40.69,78227.75,0.0,0.96851,2e-05,5.11704]
[1777785449340,40.69,78227.94,0.0,0.96851,2e-05,5.11671]
[1777785450030,40.69,78227.94,0.0,0.96851,2e-05,5.11671]
[1777785450082,40.69,78227.94,0.0,0.96851,2e-05,5.11671]
[1777785457396,40.7,78228.11,0.0,0.96852,2e-05,5.11587]
[1777785463438,40.7,78228.11,0.0,0.9685,2e-05,5.11752]
[1777785470487,40.7,78231.15,0.0,0.96856,2e-05,5.1098]
[1777785472328,40.7,78231.41,0.0,0.96857,2e-05,5.10926]
[1777785472578,40.7,78231.41,0.0,0.96857,2e-05,5.10926]
[1777785472589,40.71,78230.96,0.0,0.96855,2e-05,5.11098]
[1777785473181,40.71,78230.96,0.0,0.96855,2e-05,5.11098]
[1777785473328,40.71,78230.96,0.0,0.96855,2e-05,5.11098]
[1777785482570,40.71,78230.92,0.0,0.96853,2e-05,5.11393]
[1777785484598,40.71,78230.04,0.0,0.96851,2e-05,5.117]
[1777785484827,40.71,78230.04,0.0,0.96851,2e-05,5.117]
[1777785484849,40.71,78230.65,0.0,0.96852,2e-05,5.11534]
[1777785485621,40.71,78230.65,0.0,0.96852,2e-05,5.11534]
[1777785485832,40.71,78230.65,0.0,0.96852,2e-05,5.11534]
[1777785495667,40.72,78230.79,0.0,0.9685,2e-05,5.11792]
[1777785505734,40.73,78230.79,0.0,0.96848,2e-05,5.12061]
[1777785517818,40.73,78230.83,0.0,0.9685,2e-05,5.11762]
[1777785527888,40.73,78230.83,0.0,0.96848,2e-05,5.11973]
[1777785537958,40.74,78230.83,0.0,0.96846,2e-05,5.12266]
[1777785544918,40.74,78230.83,0.0,0.96846,2e-05,5.12266]
[1777785545077,40.74,78230.83,0.0,0.96846,2e-05,5.12266]
[1777785545086,40.74,78230.83,0.0,0.96845,2e-05,5.12449]
[1777785546035,40.74,78230.83,0.0,0.96845,2e-05,5.12449]
[1777785546081,40.74,78230.83,0.0,0.96845,2e-05,5.12449]
[1777785556084,40.75,78230.42,0.0,0.96842,2e-05,5.12804]
[1777785568168,40.74,78230.48,0.0,0.96845,2e-05,5.12385]
[1777785573203,40.73,78230.54,0.0,0.96848,2e-05,5.11951]
[1777785574210,40.73,78225.17,0.0,0.96835,2e-05,5.13623]
[1777785576157,40.73,78224.08,0.0,0.96833,2e-05,5.13934]
[1777785576325,40.73,78224.08,0.0,0.96833,2e-05,5.13934]
[1777785576328,40.73,78224.04,0.0,0.96833,2e-05,5.1397]
[1777785577430,40.73,78224.04,0.0,0.96833,2e-05,5.1397]
[1777785577581,40.73,78224.04,0.0,0.96833,2e-05,5.1397]
[1777785582242,40.73,78221.06,0.0,0.96826,2e-05,5.14858]
[1777785582332,40.73,78221.06,0.0,0.96826,2e-05,5.14858]
[1777785584695,40.73,78220.73,0.0,0.96825,2e-05,5.15007]
[1777785584829,40.73,78220.73,0.0,0.96825,2e-05,5.15007]
[1777785584862,40.73,78221.62,0.0,0.96827,2e-05,5.14746]
[1777785590323,40.74,78221.58,0.0,0.96826,2e-05,5.14893]
[1777785597977,40.74,78221.24,0.0,0.96825,2e-05,5.15046]
[1777785598080,40.74,78221.24,0.0,0.96825,2e-05,5.15046]
[1777785603414,40.74,78222.15,0.0,0.96825,2e-05,5.15]
[1777785604885,40.74,78222.15,0.0,0.96825,2e-05,5.15]
[1777785605077,40.74,78222.15,0.0,0.96825,2e-05,5.15]
[1777785605088,40.74,78225.67,0.0,0.96834,2e-05,5.1381]
[1777785606676,40.74,78227.66,0.0,0.96839,2e-05,5.13178]
[1777785606706,40.74,78231.11,0.0,0.96847,2e-05,5.12051]
[1777785609685,40.74,78231.61,0.0,0.96849,2e-05,5.11831]
[1777785610562,40.74,78231.58,0.0,0.96849,2e-05,5.11809]
[1777785610574,40.74,78231.33,0.0,0.96849,2e-05,5.11858]
[1777785611851,40.74,78231.33,0.0,0.96849,2e-05,5.11858]
[1777785611943,40.74,78231.33,0.0,0.96849,2e-05,5.11826]
[1777785617512,40.73,78231.54,0.0,0.96851,2e-05,5.11573]
[1777785618830,40.73,78231.54,0.0,0.96851,2e-05,5.11573]
[1777785619078,40.73,78231.54,0.0,0.96851,2e-05,5.11573]
[1777785619176,40.73,78231.51,0.0,0.96851,2e-05,5.11521]
[1777785619688,40.73,78231.51,0.0,0.96851,2e-05,5.11521]
[1777785619833,40.73,78231.51,0.0,0.96851,2e-05,5.11521]
[1777785626575,40.73,78231.58,0.0,0.96853,2e-05,5.11282]
[1777785636645,40.73,78231.39,0.0,0.96852,2e-05,5.11313]
[1777785640681,40.73,78230.05,0.0,0.96849,2e-05,5.11821]
[1777785640828,40.73,78230.05,0.0,0.96849,2e-05,5.11821]
[1777785640892,40.73,78230.01,0.0,0.96848,2e-05,5.11861]
[1777785641898,40.73,78230.01,0.0,0.96848,2e-05,5.11861]
[1777785642079,40.73,78230.01,0.0,0.96848,2e-05,5.11861]
[1777785650743,40.74,78229.94,0.0,0.96847,2e-05,5.11973]
[1777785655778,40.73,78230.05,0.0,0.96848,2e-05,5.11895]
[1777785660813,40.73,78230.08,0.0,0.96849,2e-05,5.11724]
[1777785667862,40.73,78229.97,0.0,0.96851,2e-05,5.11534]
[1777785672898,40.72,78229.96,0.0,0.96851,2e-05,5.11497]
[1777785677932,40.73,78230.52,0.0,0.96851,2e-05,5.11455]
[1777785682968,40.73,78230.15,0.0,0.96849,2e-05,5.11707]
[1777785694047,40.74,78230.12,0.0,0.96849,2e-05,5.11757]
[1777785708145,40.74,78230.17,0.0,0.96848,2e-05,5.11897]
[1777785712007,40.74,78231.62,0.0,0.96852,2e-05,5.11339]
[1777785712076,40.74,78231.62,0.0,0.96852,2e-05,5.11339]
[1777785712173,40.74,78230.69,0.0,0.9685,2e-05,5.11601]
[1777785713340,40.74,78230.69,0.0,0.9685,2e-05,5.11601]
[1777785713588,40.74,78230.69,0.0,0.9685,2e-05,5.11601]
[1777785719222,40.74,78230.59,0.0,0.9685,2e-05,5.11526]
[1777785722985,40.73,78232.64,0.0,0.96856,2e-05,5.1078]
[1777785723077,40.73,78232.64,0.0,0.96856,2e-05,5.1078]
[1777785723250,40.73,78233.11,0.0,0.96857,2e-05,5.106]
[1777785724496,40.73,78233.07,0.0,0.96858,2e-05,5.10582]
[1777785724579,40.73,78233.07,0.0,0.96858,2e-05,5.10582]
[1777785732313,40.73,78233.18,0.0,0.9686,2e-05,5.10304]
[1777785741376,40.72,78233.25,0.0,0.96862,2e-05,5.10011]
[1777785747418,40.72,78233.1,0.0,0.96863,2e-05,5.0988]
[1777785756481,40.71,78233.13,0.0,0.96866,2e-05,5.09355]
[1777785759022,40.71,78233.15,0.0,0.96867,2e-05,5.09319]
[1777785759078,40.71,78233.15,0.0,0.96867,2e-05,5.09319]
[1777785759121,40.71,78233.6,0.0,0.96868,2e-05,5.0912]
[1777785760576,40.71,78233.6,0.0,0.96868,2e-05,5.0912]
[1777785760838,40.71,78233.6,0.0,0.96868,2e-05,5.0912]
[1777785766769,40.7,78233.46,0.0,0.96869,2e-05,5.0905]
[1777785768687,40.7,78233.46,0.0,0.96869,2e-05,5.08965]
[1777785768829,40.7,78233.46,0.0,0.96869,2e-05,5.08965]
[1777785768931,40.7,78233.16,0.0,0.96869,2e-05,5.09004]
[1777785770148,40.7,78233.16,0.0,0.96869,2e-05,5.09004]
[1777785770333,40.7,78233.16,0.0,0.96869,2e-05,5.09004]
[1777785777247,40.7,78233.17,0.0,0.96869,2e-05,5.08944]
[1777785777325,40.7,78233.17,0.0,0.96869,2e-05,5.08944]
[1777785777629,40.7,78232.04,0.0,0.96868,2e-05,5.09104]
[1777785779200,40.7,78232.04,0.0,0.96868,2e-05,5.09104]
[1777785779329,40.7,78232.04,0.0,0.96868,2e-05,5.09104]
[1777785786691,40.69,78231.92,0.0,0.9687,2e-05,5.08888]
[1777785794747,40.68,78232.12,0.0,0.96872,2e-05,5.08604]
[1777785803811,40.68,78232.15,0.0,0.96874,2e-05,5.0835]
[1777785808846,40.68,78232.07,0.0,0.96874,2e-05,5.08242]
[1777785814888,40.67,78231.53,0.0,0.96876,2e-05,5.08005]
[1777785819985,40.67,78231.29,0.0,0.96876,2e-05,5.0795]
[1777785827992,40.66,78231.17,0.0,0.96877,2e-05,5.07782]
[1777785828486,40.66,78231.17,0.0,0.96877,2e-05,5.07782]
[1777785831267,40.66,78230.75,0.0,0.96877,2e-05,5.07889]
[1777785831337,40.66,78230.75,0.0,0.96877,2e-05,5.07889]
[1777785831831,40.66,78230.79,0.0,0.96877,2e-05,5.07799]
[1777785835040,40.66,78230.24,0.0,0.96877,2e-05,5.07897]
[1777785839711,40.66,78229.77,0.0,0.96876,2e-05,5.07943]
[1777785839831,40.66,78229.77,0.0,0.96876,2e-05,5.07943]
[1777785845111,40.65,78229.92,0.0,0.96878,2e-05,5.07743]
[1777785853167,40.66,78229.8,0.0,0.96876,2e-05,5.07933]
[1777785858202,40.65,78229.1,0.0,0.96876,2e-05,5.08026]
[1777785864244,40.65,78228.81,0.0,0.96875,2e-05,5.08114]
[1777785869279,40.66,78228.05,0.0,0.96872,2e-05,5.08518]
[1777785869837,40.66,78228.05,0.0,0.96872,2e-05,5.08518]
[1777785870365,40.66,78228.05,0.0,0.96872,2e-05,5.08518]
[1777785870405,40.66,78227.92,0.0,0.96871,2e-05,5.08591]
[1777785870581,40.66,78227.92,0.0,0.96871,2e-05,5.08591]
[1777785876327,40.66,78227.54,0.0,0.9687,2e-05,5.08651]
[1777785885391,40.67,78225.72,0.0,0.96864,2e-05,5.09508]
[1777785889452,40.67,78223.23,0.0,0.96857,2e-05,5.10355]
[1777785889587,40.67,78223.23,0.0,0.96857,2e-05,5.10355]
[1777785891133,40.67,78223.16,0.0,0.96857,2e-05,5.10463]
[1777785891327,40.67,78223.16,0.0,0.96857,2e-05,5.10463]
[1777785891345,40.67,78223.16,0.0,0.96856,2e-05,5.10492]
[1777785896468,40.68,78222.15,0.0,0.96853,2e-05,5.10955]
[1777785897956,40.68,78222.15,0.0,0.96853,2e-05,5.10955]
[1777785898079,40.68,78222.15,0.0,0.96853,2e-05,5.10955]
[1777785903517,40.68,78222.28,0.0,0.96853,2e-05,5.10935]
[1777785911688,40.68,78222.4,0.0,0.96854,2e-05,5.10836]
[1777785918623,40.68,78222.23,0.0,0.96852,2e-05,5.11028]
[1777785921879,40.68,78222.23,0.0,0.96852,2e-05,5.11028]
[1777785922079,40.68,78222.23,0.0,0.96852,2e-05,5.11028]
[1777785923662,40.68,78222.23,0.0,0.96853,2e-05,5.10938]
[1777785923833,40.68,78222.23,0.0,0.96853,2e-05,5.10938]
[1777785923868,40.68,78222.23,0.0,0.96854,2e-05,5.10879]
[1777785932721,40.67,78221.85,0.0,0.96856,2e-05,5.10485]
[1777785936552,40.67,78220.84,0.0,0.96854,2e-05,5.10719]
[1777785936580,40.67,78220.84,0.0,0.96854,2e-05,5.10719]
[1777785941749,40.66,78219.89,0.0,0.96853,2e-05,5.10876]
[1777785941831,40.66,78219.89,0.0,0.96853,2e-05,5.10876]
[1777785942568,40.66,78219.31,0.0,0.96852,2e-05,5.11031]
[1777785942581,40.66,78219.31,0.0,0.96852,2e-05,5.11031]
[1777785942792,40.66,78219.07,0.0,0.96851,2e-05,5.11078]
[1777785950848,40.66,78218.87,0.0,0.96853,2e-05,5.10909]
[1777785960919,40.65,78218.87,0.0,0.96855,2e-05,5.10628]
[1777785969982,40.65,78218.94,0.0,0.96857,2e-05,5.1036]
[1777785981424,40.64,78218.91,0.0,0.96857,2e-05,5.10316]
[1777785981576,40.64,78218.9,0.0,0.96859,2e-05,5.10055]
[1777785987106,40.63,78218.93,0.0,0.9686,2e-05,5.09917]
[1777785992141,40.63,78218.93,0.0,0.96862,2e-05,5.09539]
[1777785996042,40.63,78221.3,0.0,0.96869,2e-05,5.08716]
[1777785996077,40.63,78221.3,0.0,0.96869,2e-05,5.08716]
[1777785998107,40.63,78221.3,0.0,0.96869,2e-05,5.08669]
[1777785998328,40.63,78221.3,0.0,0.96869,2e-05,5.08669]
[1777785998333,40.63,78221.35,0.0,0.96869,2e-05,5.08631]
[1777786001711,40.63,78220.67,0.0,0.96868,2e-05,5.08777]
[1777786001827,40.63,78220.67,0.0,0.96868,2e-05,5.08777]
[1777786007247,40.62,78220.36,0.0,0.96869,2e-05,5.08736]
[1777786011256,40.62,78221.03,0.0,0.96871,2e-05,5.08455]
[1777786011328,40.62,78221.03,0.0,0.96871,2e-05,5.08455]
[1777786013726,40.62,78222.28,0.0,0.96873,2e-05,5.0811]
[1777786013826,40.62,78222.28,0.0,0.96873,2e-05,5.0811]
[1777786014295,40.62,78222.35,0.0,0.96873,2e-05,5.08125]
[1777786019338,40.63,78223.35,0.0,0.96874,2e-05,5.07994]
[1777786024374,40.63,78222.46,0.0,0.96872,2e-05,5.08284]
[1777786025147,40.63,78222.46,0.0,0.96872,2e-05,5.08284]
[1777786025332,40.63,78222.46,0.0,0.96872,2e-05,5.08284]
[1777786030416,40.63,78223.21,0.0,0.96874,2e-05,5.0801]
[1777786030629,40.63,78223.21,0.0,0.96874,2e-05,5.0801]
[1777786030830,40.63,78223.21,0.0,0.96874,2e-05,5.0801]
[1777786031423,40.63,78223.28,0.0,0.96874,2e-05,5.07966]
[1777786036458,40.63,78225.03,0.0,0.96879,2e-05,5.07422]
[1777786037975,40.63,78225.86,0.0,0.96881,2e-05,5.07139]
[1777786038078,40.63,78225.86,0.0,0.96881,2e-05,5.07139]
[1777786044513,40.62,78226.46,0.0,0.96883,2e-05,5.06809]
[1777786051563,40.62,78226.42,0.0,0.96886,2e-05,5.06434]
[1777786056609,40.62,78226.46,0.0,0.96884,2e-05,5.06581]
[1777786057127,40.63,78226.28,0.0,0.96884,2e-05,5.06677]
[1777786057330,40.63,78226.28,0.0,0.96884,2e-05,5.06677]
[1777786059340,40.63,78226.28,0.0,0.96884,2e-05,5.06677]
[1777786059580,40.63,78226.28,0.0,0.96884,2e-05,5.06677]
[1777786059619,40.63,78226.25,0.0,0.96883,2e-05,5.06805]
[1777786064654,40.63,78225.62,0.0,0.9688,2e-05,5.07139]
[1777786070696,40.63,78225.55,0.0,0.96881,2e-05,5.07037]
[1777786080766,40.63,78225.55,0.0,0.96881,2e-05,5.07009]
[1777786082131,40.63,78225.55,0.0,0.96881,2e-05,5.07009]
[1777786082332,40.63,78225.55,0.0,0.96881,2e-05,5.07009]
[1777786087339,40.63,78221.18,0.0,0.9687,2e-05,5.08455]
[1777786087578,40.63,78221.18,0.0,0.9687,2e-05,5.08455]
[1777786087431,40.63,78221.22,0.0,0.96871,2e-05,5.08419]
[1777786093859,40.63,78221.1,0.0,0.96871,2e-05,5.08411]
[1777786098868,40.63,78221.1,0.0,0.96871,2e-05,5.08411]
[1777786099078,40.63,78221.1,0.0,0.96871,2e-05,5.08411]
[1777786103474,40.62,78223.77,0.0,0.96878,2e-05,5.07383]
[1777786103576,40.62,78223.77,0.0,0.96878,2e-05,5.07383]
[1777786103966,40.62,78224.25,0.0,0.9688,2e-05,5.07188]
[1777786104082,40.62,78224.25,0.0,0.9688,2e-05,5.07188]
[1777786104183,40.62,78224.21,0.0,0.9688,2e-05,5.07201]
[1777786108322,40.62,78224.82,0.0,0.96882,2e-05,5.06946]
[1777786108584,40.62,78224.82,0.0,0.96882,2e-05,5.06946]
[1777786112358,40.62,78220.03,0.0,0.96871,2e-05,5.08373]
[1777786112577,40.62,78220.03,0.0,0.96871,2e-05,5.08373]
[1777786112679,40.62,78219.26,0.0,0.96871,2e-05,5.0832]
[1777786118030,40.61,78219.79,0.0,0.96873,2e-05,5.08039]
[1777786123065,40.61,78219.81,0.0,0.96874,2e-05,5.07921]
[1777786135150,40.61,78219.84,0.0,0.96875,2e-05,5.07768]
[1777786142199,40.61,78219.81,0.0,0.96875,2e-05,5.07686]
[1777786151261,40.61,78219.75,0.0,0.96875,2e-05,5.07808]
[1777786156297,40.61,78219.56,0.0,0.96873,2e-05,5.08055]
[1777786164353,40.62,78219.18,0.0,0.9687,2e-05,5.08468]
[1777786168075,40.62,78219.13,0.0,0.96869,2e-05,5.08593]
[1777786168326,40.62,78219.13,0.0,0.96869,2e-05,5.08593]
[1777786175430,40.62,78218.87,0.0,0.9687,2e-05,5.08359]
[1777786185500,40.63,78219.02,0.0,0.96868,2e-05,5.08616]
[1777786197586,40.64,78219.05,0.0,0.96865,2e-05,5.09035]
[1777786202621,40.64,78219.08,0.0,0.96864,2e-05,5.09142]
[1777786212691,40.64,78219.08,0.0,0.96866,2e-05,5.08905]
[1777786218733,40.63,78219.12,0.0,0.96867,2e-05,5.08729]
[1777786226791,40.63,78219.08,0.0,0.96868,2e-05,5.08617]
[1777786231829,40.63,78219.08,0.0,0.9687,2e-05,5.08254]
[1777786233560,40.63,78219.08,0.0,0.9687,2e-05,5.08254]
[1777786233584,40.63,78219.08,0.0,0.9687,2e-05,5.08254]
[1777786236744,40.62,78217.73,0.0,0.96868,2e-05,5.08614]
[1777786236832,40.62,78214.6,0.0,0.9686,2e-05,5.09583]
[1777786236866,40.62,78212.64,0.0,0.96855,2e-05,5.10239]
[1777786238210,40.62,78212.64,0.0,0.96855,2e-05,5.10239]
[1777786241837,40.63,78212.55,0.0,0.96854,2e-05,5.10394]
[1777786245826,40.63,78212.64,0.0,0.96855,2e-05,5.1028]
[1777786255107,40.62,78212.53,0.0,0.96857,2e-05,5.10051]
[1777786255836,40.62,78212.53,0.0,0.96857,2e-05,5.10051]
[1777786257760,40.62,78211.52,0.0,0.96855,2e-05,5.1028]
[1777786257830,40.62,78211.52,0.0,0.96855,2e-05,5.1028]
[1777786257770,40.62,78211.52,0.0,0.96855,2e-05,5.10249]
[1777786263048,40.61,78215.17,0.0,0.96865,2e-05,5.08905]
[1777786266069,40.61,78219.87,0.0,0.96877,2e-05,5.0733]
[1777786267683,40.61,78219.87,0.0,0.96877,2e-05,5.0733]
[1777786267829,40.61,78219.87,0.0,0.96877,2e-05,5.0733]
[1777786275132,40.6,78221.3,0.0,0.96882,2e-05,5.06651]
[1777786282181,40.6,78221.33,0.0,0.96884,2e-05,5.06475]
[1777786295271,40.59,78220.71,0.0,0.96886,2e-05,5.06123]
[1777786303328,40.59,78221.31,0.0,0.96889,2e-05,5.05763]
[1777786308844,40.59,78223.01,0.0,0.96893,2e-05,5.05146]
[1777786309082,40.59,78223.01,0.0,0.96893,2e-05,5.05146]
[1777786309655,40.59,78223.01,0.0,0.96893,2e-05,5.05146]
[1777786309830,40.59,78223.01,0.0,0.96893,2e-05,5.05146]
[1777786309674,40.59,78223.08,0.0,0.96894,2e-05,5.05085]
[1777786315412,40.58,78223.26,0.0,0.96895,2e-05,5.04912]
[1777786320447,40.58,78226.74,0.0,0.96904,2e-05,5.03722]
[1777786321621,40.58,78226.74,0.0,0.96904,2e-05,5.03722]
[1777786321839,40.58,78226.74,0.0,0.96904,2e-05,5.03722]
[1777786321845,40.58,78227.79,0.0,0.96907,2e-05,5.03358]
[1777786322107,40.58,78227.79,0.0,0.96907,2e-05,5.03358]
[1777786322329,40.58,78227.79,0.0,0.96907,2e-05,5.03358]
[1777786331526,40.58,78227.45,0.0,0.96907,2e-05,5.03317]
[1777786341596,40.57,78227.13,0.0,0.96908,2e-05,5.03249]
[1777786346631,40.57,78227.24,0.0,0.96908,2e-05,5.03131]
[1777786353680,40.57,78227.23,0.0,0.96911,2e-05,5.02769]
[1777786360730,40.57,78227.06,0.0,0.96911,2e-05,5.02709]
[1777786366775,40.56,78227.21,0.0,0.96912,2e-05,5.02568]
[1777786372817,40.56,78227.28,0.0,0.96913,2e-05,5.02453]
[1777786382887,40.56,78227.28,0.0,0.96914,2e-05,5.02289]
[1777786389936,40.56,78227.24,0.0,0.96915,2e-05,5.02198]
[1777786393468,40.55,78226.21,0.0,0.96913,2e-05,5.02476]
[1777786393580,40.55,78226.21,0.0,0.96913,2e-05,5.02476]
[1777786393963,40.55,78226.25,0.0,0.96913,2e-05,5.02448]
[1777786394162,40.55,78226.25,0.0,0.96913,2e-05,5.02448]
[1777786394327,40.55,78226.25,0.0,0.96913,2e-05,5.02448]
[1777786408061,40.55,78226.68,0.0,0.96916,2e-05,5.02103]
[1777786415111,40.55,78226.65,0.0,0.96918,2e-05,5.01762]
[1777786421153,40.55,78226.65,0.0,0.96918,2e-05,5.01677]
[1777786426188,40.54,78226.65,0.0,0.96919,2e-05,5.01607]
[1777786433237,40.54,78227.17,0.0,0.96921,2e-05,5.01346]
[1777786435452,40.54,78227.17,0.0,0.96921,2e-05,5.01346]
[1777786435578,40.54,78227.17,0.0,0.96921,2e-05,5.01346]
[1777786435677,40.54,78227.17,0.0,0.96921,2e-05,5.0132]
[1777786436334,40.54,78227.17,0.0,0.96921,2e-05,5.0132]
[1777786436577,40.54,78227.17,0.0,0.96921,2e-05,5.0132]
[1777786448342,40.54,78227.35,0.0,0.96923,2e-05,5.01098]
[1777786453522,40.54,78227.13,0.0,0.96922,2e-05,5.01155]
[1777786453581,40.54,78227.13,0.0,0.96922,2e-05,5.01155]
[1777786453678,40.54,78227.13,0.0,0.96923,2e-05,5.01106]
[1777786454299,40.54,78227.13,0.0,0.96923,2e-05,5.01106]
[1777786454327,40.54,78227.13,0.0,0.96923,2e-05,5.01106]
[1777786466469,40.53,78227.17,0.0,0.96924,2e-05,5.00939]
[1777786471504,40.53,78226.44,0.0,0.96924,2e-05,5.00863]
[1777786473483,40.53,78226.51,0.0,0.96924,2e-05,5.00829]
[1777786473577,40.53,78226.51,0.0,0.96924,2e-05,5.00829]
[1777786473585,40.53,78226.48,0.0,0.96924,2e-05,5.00828]
[1777786474683,40.53,78226.48,0.0,0.96924,2e-05,5.00828]
[1777786474832,40.53,78226.48,0.0,0.96924,2e-05,5.00828]
[1777786481574,40.53,78226.51,0.0,0.96925,2e-05,5.00729]
[1777786491373,40.53,78226.51,0.0,0.96925,2e-05,5.00729]
[1777786501715,40.52,78226.5,0.0,0.96927,2e-05,5.00522]
[1777786506749,40.52,78226.54,0.0,0.96927,2e-05,5.00459]
[1777786511784,40.52,78226.6,0.0,0.96927,2e-05,5.00391]
[1777786515676,40.52,78223.57,0.0,0.96921,2e-05,5.01311]
[1777786515833,40.52,78223.57,0.0,0.96921,2e-05,5.01311]
[1777786515928,40.52,78223.5,0.0,0.9692,2e-05,5.01322]
[1777786516495,40.52,78223.5,0.0,0.9692,2e-05,5.01322]
[1777786516577,40.52,78223.5,0.0,0.9692,2e-05,5.01322]
[1777786521855,40.52,78223.01,0.0,0.9692,2e-05,5.01407]
[1777786530918,40.52,78223.03,0.0,0.96921,2e-05,5.01299]
[1777786535953,40.51,78222.84,0.0,0.96922,2e-05,5.01057]
[1777786540989,40.51,78222.87,0.0,0.96922,2e-05,5.00996]
[1777786546025,40.51,78222.94,0.0,0.96923,2e-05,5.00923]
[1777786551060,40.51,78222.65,0.0,0.96923,2e-05,5.00954]
[1777786555588,40.51,78222.75,0.0,0.96923,2e-05,5.00893]
[1777786555831,40.51,78222.75,0.0,0.96923,2e-05,5.00893]
[1777786556095,40.51,78222.68,0.0,0.96923,2e-05,5.00896]
[1777786556188,40.51,78222.68,0.0,0.96923,2e-05,5.00896]
[1777786556331,40.51,78222.68,0.0,0.96923,2e-05,5.00896]
[1777786562138,40.51,78222.72,0.0,0.96924,2e-05,5.00825]
[1777786567173,40.51,78222.31,0.0,0.96923,2e-05,5.00907]
[1777786568179,40.51,78213.94,0.0,0.96903,2e-05,5.03533]
[1777786570129,40.51,78213.94,0.0,0.96903,2e-05,5.03533]
[1777786570134,40.51,78212.87,0.0,0.96901,2e-05,5.03841]
[1777786570334,40.51,78212.87,0.0,0.96901,2e-05,5.03841]
[1777786571068,40.51,78212.87,0.0,0.96901,2e-05,5.03841]
[1777786571076,40.51,78212.87,0.0,0.96901,2e-05,5.03841]
[1777786576079,40.5,78213.04,0.0,0.96902,2e-05,5.03727]
[1777786576085,40.5,78213.04,0.0,0.96902,2e-05,5.03697]
[1777786576332,40.5,78213.04,0.0,0.96902,2e-05,5.03697]
[1777786583284,40.5,78213.2,0.0,0.96903,2e-05,5.03537]
[1777786584383,40.5,78213.2,0.0,0.96903,2e-05,5.03537]
[1777786584581,40.5,78213.2,0.0,0.96903,2e-05,5.03537]
[1777786588320,40.5,78219.01,0.0,0.96918,2e-05,5.01626]
[1777786590035,40.5,78219.01,0.0,0.96918,2e-05,5.01626]
[1777786590079,40.5,78219.01,0.0,0.96918,2e-05,5.01626]
[1777786590083,40.5,78219.44,0.0,0.96919,2e-05,5.01478]
[1777786590779,40.5,78219.44,0.0,0.96919,2e-05,5.01478]
[1777786590837,40.5,78219.44,0.0,0.96919,2e-05,5.01478]
[1777786599397,40.5,78219.43,0.0,0.96921,2e-05,5.01098]
[1777786606446,40.49,78219.53,0.0,0.96922,2e-05,5.00964]
[1777786611481,40.49,78219.53,0.0,0.96923,2e-05,5.00889]
[1777786614302,40.49,78219.46,0.0,0.96923,2e-05,5.00881]
[1777786614330,40.49,78219.46,0.0,0.96923,2e-05,5.00881]
[1777786615053,40.49,78219.46,0.0,0.96923,2e-05,5.00881]
[1777786615088,40.49,78219.46,0.0,0.96923,2e-05,5.00881]
[1777786615147,40.49,78219.46,0.0,0.96923,2e-05,5.0085]
[1777786620544,40.49,78219.53,0.0,0.96924,2e-05,5.00751]
[1777786624836,40.49,78220.08,0.0,0.96925,2e-05,5.00547]
[1777786625080,40.49,78220.08,0.0,0.96925,2e-05,5.00547]
[1777786625082,40.49,78219.86,0.0,0.96925,2e-05,5.00585]
[1777786625489,40.49,78219.86,0.0,0.96925,2e-05,5.00585]
[1777786625583,40.49,78219.86,0.0,0.96925,2e-05,5.00585]
[1777786632628,40.48,78220.08,0.0,0.96926,2e-05,5.00392]
[1777786635209,40.48,78220.06,0.0,0.96926,2e-05,5.00383]
[1777786635328,40.48,78220.06,0.0,0.96926,2e-05,5.00383]
[1777786635957,40.48,78220.06,0.0,0.96926,2e-05,5.00383]
[1777786636081,40.48,78220.06,0.0,0.96926,2e-05,5.00383]
[1777786636128,40.48,78220.09,0.0,0.96927,2e-05,5.00342]
[1777786641691,40.48,78219.99,0.0,0.96927,2e-05,5.0028]
[1777786646726,40.48,78220.36,0.0,0.96929,2e-05,5.00085]
[1777786660824,40.47,78220.53,0.0,0.96932,2e-05,4.9957]
[1777786665860,40.47,78220.53,0.0,0.96933,2e-05,4.99495]
[1777786678951,40.47,78220.5,0.0,0.96934,2e-05,4.99312]
[1777786684993,40.46,78219.14,0.0,0.96931,2e-05,4.99651]
[1777786685999,40.46,78215.11,0.0,0.96922,2e-05,5.00903]
[1777786687706,40.46,78215.5,0.0,0.96923,2e-05,5.00763]
[1777786687829,40.46,78215.5,0.0,0.96923,2e-05,5.00763]
[1777786688014,40.46,78215.46,0.0,0.96923,2e-05,5.00758]
[1777786688409,40.46,78215.46,0.0,0.96923,2e-05,5.00758]
[1777786688581,40.46,78215.46,0.0,0.96923,2e-05,5.00758]
[1777786696071,40.46,78214.66,0.0,0.96922,2e-05,5.00872]
[1777786702116,40.46,78215.39,0.0,0.96925,2e-05,5.00543]
[1777786710172,40.46,78215.28,0.0,0.96925,2e-05,5.0045]
[1777786716214,40.45,78215.39,0.0,0.96928,2e-05,5.00059]
[1777786722256,40.45,78215.5,0.0,0.96929,2e-05,4.99936]
[1777786732326,40.45,78215.5,0.0,0.9693,2e-05,4.99792]
[1777786738368,40.45,78215.48,0.0,0.9693,2e-05,4.99714]
[1777786744410,40.44,78215.36,0.0,0.96931,2e-05,4.99669]
[1777786753474,40.44,78215.38,0.0,0.96932,2e-05,4.99541]
[1777786759516,40.44,78215.27,0.0,0.96932,2e-05,4.99495]
[1777786770593,40.44,78215.34,0.0,0.96933,2e-05,4.99329]
[1777786781717,40.43,78215.3,0.0,0.96935,2e-05,4.99042]
[1777786787718,40.43,78215.27,0.0,0.96936,2e-05,4.98892]
[1777786793760,40.43,78215.34,0.0,0.96937,2e-05,4.98798]
[1777786799802,40.43,78215.3,0.0,0.96937,2e-05,4.98739]
[1777786809872,40.42,78215.27,0.0,0.96938,2e-05,4.98629]
[1777786815812,40.42,78215.24,0.0,0.96938,2e-05,4.98592]
[1777786815831,40.42,78215.24,0.0,0.96938,2e-05,4.98592]
[1777786815913,40.42,78215.24,0.0,0.96938,2e-05,4.98568]
[1777786816645,40.42,78215.24,0.0,0.96938,2e-05,4.98568]
[1777786816830,40.42,78215.24,0.0,0.96938,2e-05,4.98568]
[1777786823970,40.42,78215.01,0.0,0.96939,2e-05,4.98545]
[1777786825901,40.42,78215.01,0.0,0.96939,2e-05,4.98545]
[1777786826086,40.42,78215.01,0.0,0.96939,2e-05,4.98545]
[1777786826179,40.42,78214.69,0.0,0.96938,2e-05,4.98622]
[1777786826715,40.42,78214.69,0.0,0.96938,2e-05,4.98622]
[1777786826830,40.42,78214.69,0.0,0.96938,2e-05,4.98622]
[1777786834040,40.42,78214.65,0.0,0.9694,2e-05,4.9829]
[1777786841089,40.42,78214.83,0.0,0.96941,2e-05,4.9815]
[1777786846124,40.41,78214.68,0.0,0.96941,2e-05,4.98137]
[1777786851159,40.41,78214.53,0.0,0.96941,2e-05,4.98125]
[1777786861229,40.41,78214.68,0.0,0.96942,2e-05,4.97959]
[1777786872306,40.41,78214.73,0.0,0.96944,2e-05,4.97813]
[1777786877341,40.41,78214.72,0.0,0.96944,2e-05,4.97761]
[1777786878496,40.41,78214.72,0.0,0.96944,2e-05,4.97761]
[1777786878584,40.41,78214.72,0.0,0.96944,2e-05,4.97761]
[1777786879329,40.41,78214.72,0.0,0.96944,2e-05,4.97761]
[1777786879380,40.4,78214.72,0.0,0.96944,2e-05,4.9774]
[1777786879581,40.4,78214.72,0.0,0.96944,2e-05,4.9774]
[1777786887411,40.4,78214.72,0.0,0.96945,2e-05,4.97648]
[1777786895467,40.4,78214.78,0.0,0.96947,2e-05,4.97306]
[1777786905541,40.4,78214.78,0.0,0.96948,2e-05,4.97219]
[1777786909568,40.4,78219.17,0.0,0.96958,2e-05,4.95811]
[1777786911250,40.4,78219.17,0.0,0.96958,2e-05,4.95811]
[1777786911333,40.4,78219.17,0.0,0.96958,2e-05,4.95811]
[1777786911352,40.4,78221.07,0.0,0.96963,2e-05,4.95211]
[1777786912103,40.4,78221.07,0.0,0.96963,2e-05,4.95211]
[1777786912334,40.4,78221.07,0.0,0.96963,2e-05,4.95211]
[1777786917624,40.4,78219.71,0.0,0.9696,2e-05,4.95601]
[1777786918767,40.4,78219.71,0.0,0.9696,2e-05,4.95601]
[1777786918839,40.4,78219.71,0.0,0.9696,2e-05,4.95601]
[1777786920607,40.4,78220.06,0.0,0.96961,2e-05,4.9548]
[1777786920833,40.4,78220.06,0.0,0.96961,2e-05,4.9548]
[1777786920935,40.4,78219.74,0.0,0.9696,2e-05,4.95575]
[1777786926885,40.4,78219.71,0.0,0.9696,2e-05,4.95572]
[1777786928238,40.4,78219.71,0.0,0.9696,2e-05,4.95549]
[1777786928329,40.4,78219.71,0.0,0.9696,2e-05,4.95549]
[1777786934494,40.39,78219.71,0.0,0.9696,2e-05,4.95515]
[1777786934580,40.39,78219.71,0.0,0.9696,2e-05,4.95515]
[1777786935331,40.39,78219.71,0.0,0.9696,2e-05,4.95515]
[1777786935430,40.39,78219.43,0.0,0.9696,2e-05,4.95591]
[1777786935582,40.39,78219.43,0.0,0.9696,2e-05,4.95591]
[1777786941793,40.39,78219.57,0.0,0.9696,2e-05,4.95504]
[1777786946827,40.39,78219.64,0.0,0.96961,2e-05,4.95451]
[1777786951863,40.39,78221.61,0.0,0.96967,2e-05,4.94558]
[1777786952908,40.39,78221.61,0.0,0.96967,2e-05,4.94558]
[1777786953078,40.39,78221.61,0.0,0.96967,2e-05,4.94558]
[1777786953141,40.39,78221.16,0.0,0.96966,2e-05,4.94694]
[1777786953987,40.39,78221.16,0.0,0.96966,2e-05,4.94694]
[1777786954079,40.39,78221.16,0.0,0.96966,2e-05,4.94694]
[1777786959919,40.39,78221.52,0.0,0.96967,2e-05,4.94606]
[1777786962579,40.39,78221.21,0.0,0.96966,2e-05,4.94693]
[1777786962827,40.39,78221.21,0.0,0.96966,2e-05,4.94693]
[1777786962941,40.39,78221.23,0.0,0.96966,2e-05,4.94682]
[1777786963587,40.39,78221.23,0.0,0.96966,2e-05,4.94682]
[1777786963834,40.39,78221.23,0.0,0.96966,2e-05,4.94682]
[1777786968982,40.39,78221.67,0.0,0.96967,2e-05,4.94515]
[1777786975025,40.39,78221.38,0.0,0.96967,2e-05,4.94576]
[1777786989123,40.39,78221.31,0.0,0.96966,2e-05,4.94705]
[1777786991137,40.4,78217.93,0.0,0.96957,2e-05,4.95869]
[1777786992717,40.4,78215.71,0.0,0.96952,2e-05,4.96616]
[1777786992834,40.4,78215.71,0.0,0.96952,2e-05,4.96616]
[1777786993151,40.4,78215.19,0.0,0.9695,2e-05,4.96829]
[1777786993767,40.4,78215.19,0.0,0.9695,2e-05,4.96829]
[1777786993835,40.4,78215.19,0.0,0.9695,2e-05,4.96829]
[1777786999194,40.41,78215.12,0.0,0.96948,2e-05,4.97148]
[1777787000121,40.41,78215.12,0.0,0.96948,2e-05,4.97148]
[1777787000333,40.41,78215.12,0.0,0.96948,2e-05,4.97148]
[1777787000434,40.41,78214.85,0.0,0.96947,2e-05,4.97282]
[1777787003348,40.41,78214.87,0.0,0.96946,2e-05,4.97374]
[1777787003583,40.41,78214.87,0.0,0.96946,2e-05,4.97374]
[1777787010271,40.42,78212.27,0.0,0.96937,2e-05,4.98573]
[1777787015306,40.42,78212.11,0.0,0.96936,2e-05,4.98613]
[1777787021348,40.43,78211.51,0.0,0.96933,2e-05,4.99081]
[1777787026383,40.43,78211.49,0.0,0.96933,2e-05,4.99026]
[1777787030534,40.43,78211.24,0.0,0.96933,2e-05,4.99068]
[1777787030582,40.43,78211.24,0.0,0.96933,2e-05,4.99068]
[1777787030621,40.43,78211.31,0.0,0.96933,2e-05,4.99021]
[1777787031752,40.43,78211.31,0.0,0.96933,2e-05,4.99021]
[1777787031829,40.43,78211.31,0.0,0.96933,2e-05,4.99021]
[1777787037459,40.43,78211.85,0.0,0.96935,2e-05,4.98779]
[1777787037864,40.43,78211.85,0.0,0.96935,2e-05,4.98779]
[1777787038077,40.43,78211.85,0.0,0.96935,2e-05,4.98779]
[1777787038513,40.43,78211.85,0.0,0.96935,2e-05,4.98779]
[1777787038584,40.43,78211.85,0.0,0.96935,2e-05,4.98779]
[1777787038555,40.42,78211.56,0.0,0.96934,2e-05,4.98846]
[1777787049546,40.42,78212.1,0.0,0.96937,2e-05,4.9856]
[1777787056595,40.42,78211.89,0.0,0.96937,2e-05,4.98533]
[1777787066668,40.42,78211.89,0.0,0.96938,2e-05,4.98416]
[1777787070226,40.42,78211.89,0.0,0.96938,2e-05,4.98416]
[1777787070327,40.42,78211.89,0.0,0.96938,2e-05,4.98416]
[1777787070428,40.42,78211.47,0.0,0.96937,2e-05,4.98513]
[1777787071663,40.42,78211.47,0.0,0.96937,2e-05,4.98513]
[1777787071836,40.42,78211.47,0.0,0.96937,2e-05,4.98513]
[1777787077745,40.41,78211.29,0.0,0.96939,2e-05,4.9823]
[1777787082780,40.41,78211.56,0.0,0.9694,2e-05,4.98088]
[1777787091844,40.41,78211.4,0.0,0.9694,2e-05,4.98038]
[1777787099900,40.41,78210.96,0.0,0.9694,2e-05,4.98088]
[1777787100907,40.41,78205.48,0.0,0.96927,2e-05,4.998]
[1777787104092,40.41,78202.76,0.0,0.9692,2e-05,5.00628]
[1777787104330,40.41,78202.76,0.0,0.9692,2e-05,5.00628]
[1777787104343,40.41,78202.65,0.0,0.9692,2e-05,5.00647]
[1777787106554,40.41,78202.62,0.0,0.9692,2e-05,5.00641]
[1777787106585,40.41,78202.62,0.0,0.9692,2e-05,5.00641]
[1777787111983,40.41,78203.13,0.0,0.96922,2e-05,5.00435]
[1777787112715,40.41,78203.13,0.0,0.96922,2e-05,5.00435]
[1777787112831,40.41,78203.13,0.0,0.96922,2e-05,5.00435]
[1777787112994,40.41,78203.07,0.0,0.96921,2e-05,5.00498]
[1777787114163,40.41,78203.07,0.0,0.96921,2e-05,5.00498]
[1777787114334,40.41,78203.07,0.0,0.96921,2e-05,5.00498]
[1777787119551,40.41,78204.67,0.0,0.96924,2e-05,5.00214]
[1777787119586,40.41,78204.67,0.0,0.96924,2e-05,5.00214]
[1777787121177,40.41,78205.87,0.0,0.96926,2e-05,4.99867]
[1777787121324,40.41,78205.87,0.0,0.96926,2e-05,4.99867]
[1777787121388,40.41,78206.09,0.0,0.96927,2e-05,4.99784]
[1777787129110,40.41,78205.76,0.0,0.96927,2e-05,4.99784]
[1777787134145,40.41,78206.14,0.0,0.9693,2e-05,4.99354]
[1777787143207,40.41,78206.23,0.0,0.96928,2e-05,4.99512]
[1777787145967,40.41,78207.43,0.0,0.96931,2e-05,4.99229]
[1777787146083,40.41,78207.43,0.0,0.96931,2e-05,4.99229]
[1777787151264,40.42,78207.56,0.0,0.96929,2e-05,4.9947]
[1777787161334,40.43,78207.53,0.0,0.96925,2e-05,4.99943]
[1777787162868,40.43,78207.82,0.0,0.96926,2e-05,4.99897]
[1777787163076,40.43,78207.82,0.0,0.96926,2e-05,4.99897]
[1777787163087,40.43,78207.82,0.0,0.96925,2e-05,4.99943]
[1777787164667,40.43,78207.82,0.0,0.96925,2e-05,4.99943]
[1777787164832,40.44,78207.82,0.0,0.96925,2e-05,5.00035]
[1777787177446,40.45,78207.71,0.0,0.9692,2e-05,5.00611]
[1777787180243,40.45,78207.7,0.0,0.9692,2e-05,5.00703]
[1777787180331,40.45,78207.7,0.0,0.9692,2e-05,5.00703]
[1777787180467,40.45,78211.05,0.0,0.96927,2e-05,4.99693]
[1777787182028,40.45,78211.94,0.0,0.96929,2e-05,4.99459]
[1777787182080,40.45,78211.94,0.0,0.96929,2e-05,4.99459]
[1777787190537,40.45,78212.06,0.0,0.9693,2e-05,4.99312]
[1777787198597,40.45,78212.48,0.0,0.96933,2e-05,4.98897]
[1777787198965,40.45,78212.48,0.0,0.96933,2e-05,4.98897]
[1777787200797,40.45,78212.6,0.0,0.96933,2e-05,4.98907]
[1777787200835,40.45,78212.59,0.0,0.96932,2e-05,4.98957]
[1777787201839,40.45,78212.57,0.0,0.96932,2e-05,4.99011]
[1777787201934,40.45,78212.57,0.0,0.96932,2e-05,4.99058]
[1777787207661,40.46,78212.57,0.0,0.9693,2e-05,4.99235]
[1777787215717,40.46,78212.64,0.0,0.96929,2e-05,4.99456]
[1777787220047,40.47,78212.61,0.0,0.96928,2e-05,4.99533]
[1777787220082,40.47,78212.61,0.0,0.96928,2e-05,4.99533]
[1777787226221,40.47,78212.62,0.0,0.96928,2e-05,4.99539]
[1777787227838,40.47,78211.54,0.0,0.96925,2e-05,4.99945]
[1777787227877,40.47,78211.54,0.0,0.96925,2e-05,4.99945]
[1777787228079,40.47,78211.54,0.0,0.96925,2e-05,4.99945]
[1777787230822,40.47,78211.51,0.0,0.96925,2e-05,4.99914]
[1777787235856,40.47,78211.62,0.0,0.96925,2e-05,4.99928]
[1777787243913,40.47,78211.62,0.0,0.96926,2e-05,4.99819]
[1777787248948,40.46,78211.67,0.0,0.96927,2e-05,4.99735]
[1777787253310,40.46,78212.0,0.0,0.96929,2e-05,4.99342]
[1777787253333,40.46,78212.0,0.0,0.96929,2e-05,4.99342]
[1777787253831,40.46,78212.0,0.0,0.96929,2e-05,4.99342]
[1777787253983,40.46,78212.24,0.0,0.9693,2e-05,4.99241]
[1777787259018,40.46,78212.38,0.0,0.96931,2e-05,4.99134]
[1777787265060,40.46,78212.36,0.0,0.96931,2e-05,4.99066]
[1777787279158,40.46,78212.22,0.0,0.96932,2e-05,4.9894]
[1777787284194,40.45,78212.25,0.0,0.96933,2e-05,4.98871]
[1777787290235,40.45,78212.04,0.0,0.96933,2e-05,4.98867]
[1777787295270,40.45,78212.65,0.0,0.96935,2e-05,4.98617]
[1777787300305,40.45,78212.49,0.0,0.96935,2e-05,4.9861]
[1777787306347,40.45,78212.71,0.0,0.96936,2e-05,4.98473]
[1777787313395,40.45,78212.32,0.0,0.96937,2e-05,4.98269]
[1777787324473,40.44,78212.7,0.0,0.96939,2e-05,4.98033]
[1777787331522,40.44,78212.67,0.0,0.96939,2e-05,4.97968]
[1777787336574,40.44,78212.97,0.0,0.9694,2e-05,4.97833]
[1777787336831,40.44,78212.97,0.0,0.9694,2e-05,4.97833]
[1777787342599,40.44,78212.87,0.0,0.9694,2e-05,4.97793]
[1777787346627,40.44,78219.5,0.0,0.96956,2e-05,4.95677]
[1777787347304,40.44,78219.5,0.0,0.96956,2e-05,4.95677]
[1777787347329,40.44,78219.5,0.0,0.96956,2e-05,4.95677]
[1777787348991,40.44,78221.39,0.0,0.96961,2e-05,4.95074]
[1777787349083,40.44,78221.39,0.0,0.96961,2e-05,4.95074]
[1777787349158,40.44,78221.39,0.0,0.96961,2e-05,4.95068]
[1777787354683,40.44,78221.35,0.0,0.96961,2e-05,4.9505]
[1777787360725,40.44,78221.35,0.0,0.96961,2e-05,4.95012]
[1777787365760,40.44,78221.45,0.0,0.96962,2e-05,4.94948]
[1777787367044,40.44,78221.45,0.0,0.96962,2e-05,4.94948]
[1777787367078,40.44,78221.45,0.0,0.96962,2e-05,4.94948]
[1777787372809,40.43,78222.69,0.0,0.96966,2e-05,4.94266]
[1777787379858,40.43,78222.54,0.0,0.96966,2e-05,4.94269]
[1777787387914,40.43,78222.48,0.0,0.96967,2e-05,4.94228]
[1777787396977,40.43,78222.6,0.0,0.96968,2e-05,4.94129]
[1777787402012,40.43,78222.69,0.0,0.96967,2e-05,4.94182]
[1777787403186,40.43,78222.69,0.0,0.96967,2e-05,4.94182]
[1777787403327,40.43,78222.69,0.0,0.96967,2e-05,4.94182]
[1777787405443,40.43,78222.69,0.0,0.96967,2e-05,4.94234]
[1777787405577,40.43,78222.69,0.0,0.96967,2e-05,4.94234]
[1777787405678,40.44,78222.69,0.0,0.96966,2e-05,4.94336]
[1777787413089,40.45,78222.94,0.0,0.96964,2e-05,4.94662]
[1777787419131,40.45,78222.65,0.0,0.96962,2e-05,4.94935]
[1777787424167,40.46,78222.78,0.0,0.9696,2e-05,4.95141]
[1777787430208,40.46,78222.81,0.0,0.96958,2e-05,4.95424]
[1777787432222,40.46,78231.08,0.0,0.96978,2e-05,4.92693]
[1777787433792,40.46,78231.08,0.0,0.96978,2e-05,4.92693]
[1777787433830,40.46,78231.08,0.0,0.96978,2e-05,4.92693]
[1777787433883,40.47,78232.58,0.0,0.96981,2e-05,4.9228]
[1777787439321,40.47,78231.98,0.0,0.96978,2e-05,4.92739]
[1777787439579,40.47,78231.98,0.0,0.96978,2e-05,4.92739]
[1777787446321,40.48,78232.04,0.0,0.96975,2e-05,4.93159]
[1777787449086,40.49,78231.93,0.0,0.96974,2e-05,4.93307]
[1777787449330,40.49,78231.93,0.0,0.96974,2e-05,4.93307]
[1777787451135,40.49,78232.13,0.0,0.96973,2e-05,4.93359]
[1777787451325,40.49,78232.13,0.0,0.96973,2e-05,4.93359]
[1777787451426,40.49,78232.13,0.0,0.96973,2e-05,4.93417]
[1777787457398,40.5,78232.14,0.0,0.9697,2e-05,4.9376]
[1777787462433,40.5,78227.38,0.0,0.96957,2e-05,4.95537]
[1777787463918,40.5,78227.38,0.0,0.96957,2e-05,4.95537]
[1777787464077,40.51,78226.87,0.0,0.96955,2e-05,4.95808]
[1777787469483,40.51,78227.34,0.0,0.96954,2e-05,4.95883]
[1777787475525,40.52,78227.31,0.0,0.96953,2e-05,4.95997]
[1777787485595,40.53,78227.83,0.0,0.9695,2e-05,4.96404]
[1777787489556,40.53,78230.03,0.0,0.96955,2e-05,4.95832]
[1777787489577,40.53,78230.03,0.0,0.96955,2e-05,4.95832]
[1777787491418,40.53,78230.03,0.0,0.96954,2e-05,4.95948]
[1777787491582,40.53,78230.03,0.0,0.96954,2e-05,4.95948]
[1777787491637,40.54,78229.88,0.0,0.96954,2e-05,4.95863]
[1777787496876,40.54,78229.56,0.0,0.96953,2e-05,4.95961]
[1777787497078,40.54,78229.56,0.0,0.96953,2e-05,4.95961]
[1777787502754,40.54,78229.92,0.0,0.96954,2e-05,4.95845]
[1777787507789,40.54,78230.02,0.0,0.96955,2e-05,4.95814]
[1777787509794,40.54,78229.72,0.0,0.96954,2e-05,4.95908]
[1777787509833,40.54,78229.72,0.0,0.96954,2e-05,4.95908]
[1777787511929,40.54,78232.56,0.0,0.9696,2e-05,4.9514]
[1777787512080,40.54,78232.56,0.0,0.9696,2e-05,4.9514]
[1777787512031,40.54,78232.56,0.0,0.96959,2e-05,4.95201]
[1777787517859,40.55,78232.17,0.0,0.96956,2e-05,4.95621]
[1777787522895,40.55,78232.13,0.0,0.96955,2e-05,4.95752]
[1777787527358,40.55,78231.74,0.0,0.96954,2e-05,4.95932]
[1777787527581,40.55,78231.74,0.0,0.96954,2e-05,4.95932]
[1777787536993,40.56,78232.02,0.0,0.96954,2e-05,4.95959]
[1777787543035,40.56,78231.84,0.0,0.96953,2e-05,4.96014]
[1777787549077,40.56,78231.68,0.0,0.96953,2e-05,4.96062]
[1777787554571,40.56,78231.61,0.0,0.96954,2e-05,4.95835]
[1777787554829,40.56,78231.61,0.0,0.96954,2e-05,4.95835]
[1777787557099,40.56,78231.61,0.0,0.96954,2e-05,4.95835]
[1777787557103,40.56,78231.61,0.0,0.96954,2e-05,4.95835]
[1777787557328,40.56,78231.61,0.0,0.96954,2e-05,4.95835]
[1777787563174,40.56,78231.61,0.0,0.96954,2e-05,4.95835]
[1777787568210,40.56,78231.54,0.0,0.96954,2e-05,4.95857]
[1777787576452,40.56,78231.54,0.0,0.96954,2e-05,4.95857]
[1777787576578,40.56,78231.54,0.0,0.96954,2e-05,4.95857]
[1777787584323,40.56,78231.58,0.0,0.96952,2e-05,4.96081]
[1777787595399,40.57,78231.79,0.0,0.96949,2e-05,4.96476]
[1777787601442,40.57,78231.97,0.0,0.9695,2e-05,4.96414]
[1777787610504,40.57,78232.1,0.0,0.9695,2e-05,4.96364]
[1777787615539,40.57,78232.2,0.0,0.96952,2e-05,4.96081]
[1777787622590,40.57,78232.28,0.0,0.96951,2e-05,4.9617]
[1777787629638,40.57,78232.26,0.0,0.96951,2e-05,4.96172]
[1777787634674,40.57,78233.38,0.0,0.96954,2e-05,4.95819]
[1777787639709,40.57,78233.66,0.0,0.96954,2e-05,4.95731]
[1777787641692,40.57,78233.7,0.0,0.96955,2e-05,4.95719]
[1777787641828,40.57,78233.7,0.0,0.96955,2e-05,4.95719]
[1777787644121,40.57,78233.72,0.0,0.96955,2e-05,4.95712]
[1777787644222,40.57,78235.11,0.0,0.96958,2e-05,4.9528]
[1777787644332,40.57,78235.11,0.0,0.96958,2e-05,4.9528]
[1777787651793,40.57,78235.43,0.0,0.96959,2e-05,4.95185]
[1777787656829,40.57,78235.39,0.0,0.96959,2e-05,4.952]
[1777787663879,40.58,78235.5,0.0,0.96957,2e-05,4.95402]
[1777787668913,40.59,78235.42,0.0,0.96955,2e-05,4.95718]
[1777787676969,40.6,78235.39,0.0,0.96953,2e-05,4.9594]
[1777787682010,40.6,78235.44,0.0,0.96952,2e-05,4.96034]
[1777787691073,40.6,78235.72,0.0,0.96953,2e-05,4.9593]
[1777787698123,40.6,78235.85,0.0,0.96953,2e-05,4.95878]
[1777787700989,40.6,78235.97,0.0,0.96953,2e-05,4.95837]
[1777787701075,40.6,78235.97,0.0,0.96953,2e-05,4.95837]
[1777787706179,40.6,78234.92,0.0,0.96949,2e-05,4.96387]
[1777787716249,40.62,78234.92,0.0,0.96945,2e-05,4.96997]
[1777787722291,40.63,78234.96,0.0,0.96942,2e-05,4.97311]
[1777787732361,40.64,78234.85,0.0,0.9694,2e-05,4.97632]
[1777787738287,40.64,78234.82,0.0,0.96938,2e-05,4.97853]
[1777787738324,40.64,78234.82,0.0,0.96938,2e-05,4.97853]
[1777787740982,40.65,78234.82,0.0,0.96937,2e-05,4.97958]
[1777787741079,40.65,78234.82,0.0,0.96937,2e-05,4.97958]
[1777787741081,40.65,78234.82,0.0,0.96936,2e-05,4.98063]
[1777787747466,40.66,78234.48,0.0,0.96933,2e-05,4.98533]
[1777787753508,40.67,78234.48,0.0,0.96931,2e-05,4.98839]
[1777787756531,40.67,78234.48,0.0,0.9693,2e-05,4.9894]
[1777787762571,40.68,78234.57,0.0,0.96927,2e-05,4.99264]
[1777787767606,40.68,78234.69,0.0,0.96926,2e-05,4.99474]
[1777787773648,40.69,78234.81,0.0,0.96924,2e-05,4.99732]
[1777787780697,40.7,78234.81,0.0,0.96921,2e-05,5.00072]
[1777787785196,40.7,78234.86,0.0,0.96921,2e-05,5.00083]
[1777787785337,40.7,78234.86,0.0,0.96921,2e-05,5.00083]
[1777787785360,40.7,78234.97,0.0,0.96922,2e-05,5.00028]
[1777787790768,40.7,78234.75,0.0,0.9692,2e-05,5.00221]
[1777787797657,40.7,78234.75,0.0,0.96921,2e-05,5.00068]
[1777787803860,40.72,78234.58,0.0,0.96917,2e-05,5.00645]
[1777787809901,40.72,78234.48,0.0,0.96914,2e-05,5.00956]
[1777787816951,40.73,78234.51,0.0,0.96912,2e-05,5.0127]
[1777787821986,40.73,78234.8,0.0,0.96911,2e-05,5.01407]
[1777787827023,40.74,78235.64,0.0,0.96911,2e-05,5.01372]
[1777787832059,40.75,78235.35,0.0,0.96909,2e-05,5.01691]
[1777787837093,40.74,78235.82,0.0,0.96911,2e-05,5.01477]
[1777787842129,40.75,78236.0,0.0,0.9691,2e-05,5.0159]
[1777787853205,40.76,78236.07,0.0,0.96908,2e-05,5.01815]
[1777787858241,40.77,78235.79,0.0,0.96905,2e-05,5.02126]
[1777787870373,40.77,78235.87,0.0,0.96903,2e-05,5.02395]
[1777787876417,40.77,78235.57,0.0,0.96903,2e-05,5.02385]
[1777787882459,40.77,78235.66,0.0,0.96904,2e-05,5.02269]
[1777787887493,40.77,78235.67,0.0,0.96905,2e-05,5.02193]
[1777787892529,40.76,78236.16,0.0,0.96907,2e-05,5.01968]
[1777787904614,40.76,78235.99,0.0,0.96907,2e-05,5.01855]
[1777787907635,40.76,78244.45,0.0,0.96928,2e-05,4.99169]
[1777787909650,40.76,78247.13,0.0,0.96934,2e-05,4.98317]
[1777787911267,40.76,78247.13,0.0,0.96934,2e-05,4.98317]
[1777787911328,40.76,78247.13,0.0,0.96934,2e-05,4.98317]
[1777787917706,40.76,78243.6,0.0,0.96928,2e-05,4.99093]
[1777787920965,40.76,78243.14,0.0,0.96927,2e-05,4.99215]
[1777787921081,40.76,78243.14,0.0,0.96927,2e-05,4.99215]
[1777787921178,40.76,78243.17,0.0,0.96927,2e-05,4.99194]
[1777787927776,40.75,78243.04,0.0,0.96927,2e-05,4.99154]
[1777787932810,40.75,78242.31,0.0,0.96926,2e-05,4.99319]
[1777787942827,40.75,78242.19,0.0,0.96926,2e-05,4.99304]
[1777787950940,40.75,78242.15,0.0,0.96928,2e-05,4.99129]
[1777787955976,40.75,78242.34,0.0,0.96929,2e-05,4.99001]
[1777787961291,40.74,78242.26,0.0,0.96929,2e-05,4.98971]
[1777787961836,40.74,78242.3,0.0,0.96929,2e-05,4.98944]
[1777787964466,40.74,78242.3,0.0,0.96929,2e-05,4.98931]
[1777787964590,40.74,78242.3,0.0,0.96929,2e-05,4.98931]
[1777787964568,40.74,78242.3,0.0,0.96929,2e-05,4.98889]
[1777787970076,40.74,78242.26,0.0,0.9693,2e-05,4.98833]
[1777787980146,40.74,78242.26,0.0,0.96932,2e-05,4.98447]
[1777787987195,40.74,78242.27,0.0,0.96933,2e-05,4.98352]
[1777788001293,40.73,78242.26,0.0,0.96934,2e-05,4.98177]
[1777788006328,40.73,78237.47,0.0,0.96923,2e-05,4.99604]
[1777788007040,40.73,78237.47,0.0,0.96923,2e-05,4.99604]
[1777788007076,40.73,78237.47,0.0,0.96923,2e-05,4.99604]
[1777788012370,40.73,78236.93,0.0,0.96923,2e-05,4.99684]
[1777788018415,40.73,78236.84,0.0,0.96923,2e-05,4.99683]
[1777788021177,40.73,78236.41,0.0,0.96921,2e-05,4.99906]
[1777788021330,40.73,78236.41,0.0,0.96921,2e-05,4.99906]
[1777788021384,40.73,78236.41,0.0,0.96921,2e-05,4.99891]
[1777788022375,40.73,78236.41,0.0,0.96921,2e-05,4.99891]
[1777788022575,40.73,78236.41,0.0,0.96921,2e-05,4.99891]
[1777788029086,40.73,78233.13,0.0,0.96914,2e-05,5.00812]
[1777788029329,40.73,78233.13,0.0,0.96914,2e-05,5.00812]
[1777788029492,40.73,78233.09,0.0,0.96914,2e-05,5.00867]
[1777788029932,40.73,78233.09,0.0,0.96914,2e-05,5.00867]
[1777788030084,40.73,78233.09,0.0,0.96914,2e-05,5.00867]
[1777788036542,40.73,78231.44,0.0,0.9691,2e-05,5.01372]
[1777788039655,40.73,78230.3,0.0,0.96906,2e-05,5.01814]
[1777788039666,40.74,78230.26,0.0,0.96905,2e-05,5.01911]
[1777788039831,40.74,78230.26,0.0,0.96905,2e-05,5.01911]
[1777788040386,40.74,78230.26,0.0,0.96905,2e-05,5.01911]
[1777788040580,40.74,78230.26,0.0,0.96905,2e-05,5.01911]
[1777788044598,40.74,78224.34,0.0,0.9689,2e-05,5.03977]
[1777788046453,40.74,78222.86,0.0,0.96886,2e-05,5.04481]
[1777788046591,40.74,78222.86,0.0,0.96886,2e-05,5.04481]
[1777788046612,40.74,78222.8,0.0,0.96886,2e-05,5.04538]
[1777788047051,40.74,78222.8,0.0,0.96886,2e-05,5.04538]
[1777788047077,40.74,78222.8,0.0,0.96886,2e-05,5.04538]
[1777788053675,40.75,78221.52,0.0,0.96881,2e-05,5.05205]
[1777788057867,40.75,78221.41,0.0,0.9688,2e-05,5.05277]
[1777788058079,40.75,78221.41,0.0,0.9688,2e-05,5.05277]
[1777788058552,40.75,78221.41,0.0,0.9688,2e-05,5.05277]
[1777788058580,40.75,78221.41,0.0,0.9688,2e-05,5.05277]
[1777788058643,40.75,78220.83,0.0,0.96877,2e-05,5.05609]
[1777788064752,40.76,78220.94,0.0,0.96876,2e-05,5.058]
[1777788069396,40.76,78220.58,0.0,0.96874,2e-05,5.06027]
[1777788069585,40.76,78220.58,0.0,0.96874,2e-05,5.06027]
[1777788069662,40.76,78220.53,0.0,0.96874,2e-05,5.06117]
[1777788070010,40.76,78220.53,0.0,0.96874,2e-05,5.06117]
[1777788070080,40.76,78220.53,0.0,0.96874,2e-05,5.06117]
[1777788075829,40.77,78220.24,0.0,0.96871,2e-05,5.06427]
[1777788080865,40.77,78220.87,0.0,0.96871,2e-05,5.06406]
[1777788083110,40.77,78220.55,0.0,0.9687,2e-05,5.06543]
[1777788083331,40.77,78220.55,0.0,0.9687,2e-05,5.06543]
[1777788083428,40.77,78220.44,0.0,0.9687,2e-05,5.06613]
[1777788083806,40.77,78220.44,0.0,0.9687,2e-05,5.06613]
[1777788083841,40.77,78220.44,0.0,0.9687,2e-05,5.06613]
[1777788088716,40.78,78217.88,0.0,0.96863,2e-05,5.0756]
[1777788088835,40.78,78217.41,0.0,0.96861,2e-05,5.07741]
[1777788089766,40.78,78217.41,0.0,0.96861,2e-05,5.07774]
[1777788089829,40.78,78217.41,0.0,0.96861,2e-05,5.07774]
[1777788089930,40.78,78217.41,0.0,0.96861,2e-05,5.07806]
[1777788094961,40.78,78216.55,0.0,0.96859,2e-05,5.07986]
[1777788098094,40.79,78216.48,0.0,0.96858,2e-05,5.08069]
[1777788098326,40.79,78216.48,0.0,0.96858,2e-05,5.08069]
[1777788106039,40.79,78216.97,0.0,0.96858,2e-05,5.0818]
[1777788108603,40.79,78216.97,0.0,0.96858,2e-05,5.0818]
[1777788108642,40.79,78216.93,0.0,0.96857,2e-05,5.08277]
[1777788108830,40.79,78216.93,0.0,0.96857,2e-05,5.08277]
[1777788109160,40.79,78216.93,0.0,0.96857,2e-05,5.08277]
[1777788109332,40.79,78216.93,0.0,0.96857,2e-05,5.08277]
[1777788115102,40.8,78216.8,0.0,0.96855,2e-05,5.08485]
[1777788122151,40.8,78216.61,0.0,0.96853,2e-05,5.08736]
[1777788127186,40.81,78215.76,0.0,0.9685,2e-05,5.09137]
[1777788132221,40.81,78215.79,0.0,0.96849,2e-05,5.09258]
[1777788137260,40.81,78215.82,0.0,0.96849,2e-05,5.09379]
[1777788144309,40.82,78215.75,0.0,0.96847,2e-05,5.09581]
[1777788156392,40.82,78215.79,0.0,0.96846,2e-05,5.09619]
[1777788158676,40.82,78215.79,0.0,0.96846,2e-05,5.09619]
[1777788158690,40.82,78215.79,0.0,0.96846,2e-05,5.09669]
[1777788158836,40.82,78215.79,0.0,0.96846,2e-05,5.09669]
[1777788159444,40.82,78215.79,0.0,0.96846,2e-05,5.09669]
[1777788159588,40.82,78215.79,0.0,0.96846,2e-05,5.09669]
[1777788167470,40.83,78215.49,0.0,0.96844,2e-05,5.09989]
[1777788172505,40.83,78215.47,0.0,0.96843,2e-05,5.10119]
[1777788181568,40.84,78213.6,0.0,0.96836,2e-05,5.1093]
[1777788182574,40.84,78202.38,0.0,0.96809,2e-05,5.14518]
[1777788184589,40.84,78200.79,0.0,0.96805,2e-05,5.15064]
[1777788185025,40.84,78200.79,0.0,0.96805,2e-05,5.15064]
[1777788185087,40.84,78200.79,0.0,0.96805,2e-05,5.15064]
[1777788185595,40.84,78200.82,0.0,0.96805,2e-05,5.15071]
[1777788186559,40.84,78200.82,0.0,0.96805,2e-05,5.15071]
[1777788186577,40.84,78200.82,0.0,0.96805,2e-05,5.15071]
[1777788198687,40.84,78200.85,0.0,0.96803,2e-05,5.15264]
[1777788202526,40.85,78200.85,0.0,0.96803,2e-05,5.15309]
[1777788202579,40.85,78200.85,0.0,0.96803,2e-05,5.15309]
[1777788202715,40.85,78200.92,0.0,0.96803,2e-05,5.15302]
[1777788203243,40.85,78200.92,0.0,0.96803,2e-05,5.15302]
[1777788203330,40.85,78200.92,0.0,0.96803,2e-05,5.15302]
[1777788209763,40.85,78204.61,0.0,0.96811,2e-05,5.14259]
[1777788214799,40.85,78204.78,0.0,0.96812,2e-05,5.14038]
[1777788220841,40.85,78204.82,0.0,0.96812,2e-05,5.14129]
[1777788221974,40.85,78204.89,0.0,0.96812,2e-05,5.14123]
[1777788222082,40.85,78204.89,0.0,0.96812,2e-05,5.14123]
[1777788222536,40.85,78204.89,0.0,0.96812,2e-05,5.14123]
[1777788222581,40.85,78204.89,0.0,0.96812,2e-05,5.14123]
[1777788222855,40.85,78204.82,0.0,0.96811,2e-05,5.14163]
[1777788227889,40.86,78203.35,0.0,0.96807,2e-05,5.14713]
[1777788232924,40.86,78200.92,0.0,0.96801,2e-05,5.15551]
[1777788234173,40.86,78199.87,0.0,0.96798,2e-05,5.15901]
[1777788234337,40.86,78199.87,0.0,0.96798,2e-05,5.15901]
[1777788234761,40.86,78199.87,0.0,0.96798,2e-05,5.15901]
[1777788234832,40.86,78199.87,0.0,0.96798,2e-05,5.15901]
[1777788234862,40.86,78198.41,0.0,0.96794,2e-05,5.16394]
[1777788239974,40.86,78195.14,0.0,0.96786,2e-05,5.17501]
[1777788242288,40.86,78195.14,0.0,0.96786,2e-05,5.17501]
[1777788242331,40.86,78195.14,0.0,0.96786,2e-05,5.17501]
[1777788242894,40.86,78194.26,0.0,0.96783,2e-05,5.17806]
[1777788243082,40.86,78194.26,0.0,0.96783,2e-05,5.17806]
[1777788249051,40.86,78193.72,0.0,0.96782,2e-05,5.18058]
[1777788250632,40.86,78193.72,0.0,0.96782,2e-05,5.18058]
[1777788250829,40.86,78193.72,0.0,0.96782,2e-05,5.18058]
[1777788250838,40.86,78193.61,0.0,0.96781,2e-05,5.18115]
[1777788251785,40.86,78193.61,0.0,0.96781,2e-05,5.18115]
[1777788251835,40.86,78193.61,0.0,0.96781,2e-05,5.18115]
[1777788259122,40.87,78194.52,0.0,0.96783,2e-05,5.17916]
[1777788264156,40.87,78194.52,0.0,0.96782,2e-05,5.17975]
[1777788269192,40.87,78194.69,0.0,0.96782,2e-05,5.17979]
[1777788274227,40.87,78194.29,0.0,0.96782,2e-05,5.17912]
[1777788282283,40.87,78194.19,0.0,0.96781,2e-05,5.18039]
[1777788287403,40.87,78194.22,0.0,0.96781,2e-05,5.18054]
[1777788287580,40.87,78194.22,0.0,0.96781,2e-05,5.18054]
[1777788287681,40.87,78194.22,0.0,0.96781,2e-05,5.18089]
[1777788288721,40.87,78194.22,0.0,0.96781,2e-05,5.18089]
[1777788288829,40.87,78194.22,0.0,0.96781,2e-05,5.18089]
[1777788294367,40.88,78194.04,0.0,0.9678,2e-05,5.1823]
[1777788300192,40.88,78194.11,0.0,0.9678,2e-05,5.18219]
[1777788301829,40.88,78194.29,0.0,0.9678,2e-05,5.18221]
[1777788301914,40.88,78195.77,0.0,0.96783,2e-05,5.17772]
[1777788304071,40.88,78198.36,0.0,0.9679,2e-05,5.16959]
[1777788304327,40.88,78198.36,0.0,0.9679,2e-05,5.16959]
[1777788304437,40.88,78197.96,0.0,0.96788,2e-05,5.171]
[1777788305579,40.88,78197.96,0.0,0.96788,2e-05,5.171]
[1777788305828,40.88,78197.96,0.0,0.96788,2e-05,5.171]
[1777788313500,40.88,78197.69,0.0,0.96787,2e-05,5.1731]
[1777788315288,40.88,78198.16,0.0,0.96788,2e-05,5.17173]
[1777788315331,40.88,78198.16,0.0,0.96788,2e-05,5.17173]
[1777788315667,40.88,78197.8,0.0,0.96787,2e-05,5.17302]
[1777788316212,40.88,78197.8,0.0,0.96787,2e-05,5.17302]
[1777788316336,40.88,78197.8,0.0,0.96787,2e-05,5.17302]
[1777788321840,40.88,78197.8,0.0,0.96787,2e-05,5.17315]
[1777788321911,40.88,78180.85,0.0,0.96745,2e-05,5.22816]
[1777788322574,40.88,78157.25,0.0,0.96686,3e-05,5.30453]
[1777788323581,40.88,78155.24,0.0,0.96681,3e-05,5.31097]
[1777788325197,40.88,78154.87,0.0,0.9668,3e-05,5.31207]
[1777788325595,40.88,78154.8,0.0,0.9668,3e-05,5.31219]
[1777788327608,40.88,78158.89,0.0,0.9669,3e-05,5.29869]
[1777788332643,40.88,78164.46,0.0,0.96706,3e-05,5.27762]
[1777788335244,40.88,78164.95,0.0,0.96707,3e-05,5.27591]
[1777788335328,40.88,78164.95,0.0,0.96707,3e-05,5.27591]
[1777788335665,40.88,78164.9,0.0,0.96707,3e-05,5.27602]
[1777788337497,40.88,78164.9,0.0,0.96707,3e-05,5.27602]
[1777788337578,40.88,78164.9,0.0,0.96707,3e-05,5.27602]
[1777788345734,40.88,78164.89,0.0,0.96708,3e-05,5.27549]
[1777788347619,40.88,78165.2,0.0,0.96708,3e-05,5.27443]
[1777788347835,40.88,78165.2,0.0,0.96708,3e-05,5.27443]
[1777788347928,40.88,78165.16,0.0,0.96708,3e-05,5.27445]
[1777788348414,40.88,78165.16,0.0,0.96708,3e-05,5.27445]
[1777788348577,40.88,78165.16,0.0,0.96708,3e-05,5.27445]
[1777788351777,40.88,78170.0,0.0,0.96721,2e-05,5.25863]
[1777788353397,40.88,78171.63,0.0,0.96725,2e-05,5.25331]
[1777788353585,40.88,78171.63,0.0,0.96725,2e-05,5.25331]
[1777788360840,40.88,78171.88,0.0,0.96725,2e-05,5.25235]
[1777788363252,40.88,78173.4,0.0,0.96729,2e-05,5.24741]
[1777788363329,40.88,78173.4,0.0,0.96729,2e-05,5.24741]
[1777788363860,40.88,78173.36,0.0,0.96729,2e-05,5.24753]
[1777788364099,40.88,78173.36,0.0,0.96729,2e-05,5.24753]
[1777788364329,40.88,78173.36,0.0,0.96729,2e-05,5.24753]
[1777788370910,40.88,78172.92,0.0,0.96728,2e-05,5.24883]
[1777788375284,40.88,78173.0,0.0,0.96728,2e-05,5.2485]
[1777788375327,40.88,78173.0,0.0,0.96728,2e-05,5.2485]
[1777788375945,40.88,78177.18,0.0,0.96739,2e-05,5.23503]
[1777788376952,40.88,78181.5,0.0,0.96749,2e-05,5.22111]
[1777788377463,40.88,78181.5,0.0,0.96749,2e-05,5.22111]
[1777788377579,40.88,78181.5,0.0,0.96749,2e-05,5.22111]
[1777788382994,40.88,78182.3,0.0,0.96751,2e-05,5.21873]
[1777788387022,40.88,78177.6,0.0,0.9674,2e-05,5.23396]
[1777788387552,40.88,78177.6,0.0,0.9674,2e-05,5.23396]
[1777788387578,40.88,78177.6,0.0,0.9674,2e-05,5.23396]
[1777788388029,40.88,78178.37,0.0,0.96741,2e-05,5.23149]
[1777788388434,40.88,78178.37,0.0,0.96741,2e-05,5.23149]
[1777788388579,40.88,78178.37,0.0,0.96741,2e-05,5.23149]
[1777788394493,40.88,78178.92,0.0,0.96744,2e-05,5.22722]
[1777788394577,40.88,78178.92,0.0,0.96744,2e-05,5.22722]
[1777788394679,40.88,78178.27,0.0,0.96743,2e-05,5.22933]
[1777788395568,40.88,78178.27,0.0,0.96743,2e-05,5.22933]
[1777788395576,40.88,78178.27,0.0,0.96743,2e-05,5.22933]
[1777788403133,40.88,78178.94,0.0,0.96744,2e-05,5.22732]
[1777788412197,40.88,78178.99,0.0,0.96744,2e-05,5.22731]
[1777788419246,40.88,78178.82,0.0,0.96744,2e-05,5.22797]
[1777788425289,40.88,78178.79,0.0,0.96744,2e-05,5.22816]
[1777788436251,40.88,78179.06,0.0,0.96744,2e-05,5.22732]
[1777788436332,40.88,78179.06,0.0,0.96744,2e-05,5.22732]
[1777788436352,40.88,78179.06,0.0,0.96744,2e-05,5.22747]
[1777788437394,40.88,78179.06,0.0,0.96744,2e-05,5.22747]
[1777788437580,40.88,78179.06,0.0,0.96744,2e-05,5.22747]
[1777788441927,40.88,78179.06,0.0,0.96744,2e-05,5.22749]
[1777788442083,40.88,78179.06,0.0,0.96744,2e-05,5.22749]
[1777788442072,40.88,78171.28,0.0,0.96725,2e-05,5.2526]
[1777788442828,40.88,78171.28,0.0,0.96725,2e-05,5.2526]
[1777788443084,40.88,78171.28,0.0,0.96725,2e-05,5.2526]
[1777788442871,40.88,78168.46,0.0,0.96718,2e-05,5.26172]
[1777788453485,40.88,78168.27,0.0,0.96719,2e-05,5.25927]
[1777788454418,40.88,78168.27,0.0,0.96719,2e-05,5.25927]
[1777788454581,40.88,78168.27,0.0,0.96719,2e-05,5.25927]
[1777788454683,40.88,78168.34,0.0,0.96719,2e-05,5.259]
[1777788455436,40.88,78168.34,0.0,0.96719,2e-05,5.259]
[1777788455584,40.88,78168.34,0.0,0.96719,2e-05,5.259]
[1777788462548,40.88,78169.81,0.0,0.96723,2e-05,5.2539]
[1777788465205,40.88,78170.47,0.0,0.96725,2e-05,5.25169]
[1777788465327,40.88,78170.47,0.0,0.96725,2e-05,5.25169]
[1777788465569,40.88,78170.61,0.0,0.96725,2e-05,5.25121]
[1777788466332,40.88,78170.61,0.0,0.96725,2e-05,5.25121]
[1777788466580,40.88,78170.61,0.0,0.96725,2e-05,5.25121]
[1777788473624,40.88,78171.57,0.0,0.96728,2e-05,5.24782]
[1777788475478,40.88,78172.66,0.0,0.96731,2e-05,5.24427]
[1777788475584,40.88,78172.66,0.0,0.96731,2e-05,5.24427]
[1777788475639,40.88,78174.4,0.0,0.96735,2e-05,5.23864]
[1777788476577,40.88,78174.4,0.0,0.96735,2e-05,5.23864]
[1777788476832,40.88,78174.4,0.0,0.96735,2e-05,5.23864]
[1777788482688,40.88,78176.15,0.0,0.96739,2e-05,5.23292]
[1777788488388,40.88,78175.94,0.0,0.96739,2e-05,5.23359]
[1777788488579,40.88,78175.94,0.0,0.96739,2e-05,5.23359]
[1777788488730,40.88,78175.91,0.0,0.96739,2e-05,5.23368]
[1777788489636,40.88,78175.91,0.0,0.96739,2e-05,5.23368]
[1777788489831,40.88,78175.91,0.0,0.96739,2e-05,5.23368]
[1777788495778,40.88,78176.48,0.0,0.9674,2e-05,5.23181]
[1777788502645,40.88,78176.48,0.0,0.9674,2e-05,5.23181]
[1777788502828,40.88,78176.48,0.0,0.9674,2e-05,5.23181]
[1777788502871,40.88,78176.41,0.0,0.9674,2e-05,5.23201]
[1777788503642,40.88,78176.41,0.0,0.9674,2e-05,5.23201]
[1777788503830,40.88,78176.41,0.0,0.9674,2e-05,5.23201]
[1777788509000,40.88,78176.56,0.0,0.9674,2e-05,5.23149]
[1777788509078,40.88,78176.56,0.0,0.9674,2e-05,5.23149]
[1777788509101,40.88,78176.97,0.0,0.96742,2e-05,5.23015]
[1777788510758,40.88,78176.97,0.0,0.96742,2e-05,5.23015]
[1777788510832,40.88,78176.97,0.0,0.96742,2e-05,5.23015]
[1777788518941,40.88,78177.35,0.0,0.96744,2e-05,5.22634]
[1777788522968,40.88,78174.24,0.0,0.96736,2e-05,5.23634]
[1777788523975,40.88,78170.48,0.0,0.96727,2e-05,5.24846]
[1777788524846,40.88,78170.48,0.0,0.96727,2e-05,5.24846]
[1777788525080,40.88,78170.48,0.0,0.96727,2e-05,5.24846]
[1777788525335,40.88,78169.67,0.0,0.96725,2e-05,5.25105]
[1777788525990,40.88,78169.51,0.0,0.96725,2e-05,5.25152]
[1777788531026,40.88,78168.41,0.0,0.96722,2e-05,5.25483]
[1777788533041,40.88,78162.09,0.0,0.96706,3e-05,5.27517]
[1777788533619,40.88,78162.09,0.0,0.96706,3e-05,5.27517]
[1777788533835,40.88,78162.09,0.0,0.96706,3e-05,5.27517]
[1777788539084,40.87,78162.49,0.0,0.96708,3e-05,5.27336]
[1777788544119,40.87,78163.56,0.0,0.96711,3e-05,5.26933]
[1777788545179,40.87,78163.56,0.0,0.96711,3e-05,5.26933]
[1777788545333,40.87,78163.59,0.0,0.96711,3e-05,5.26923]
[1777788547490,40.87,78163.52,0.0,0.96711,3e-05,5.2692]
[1777788547576,40.87,78163.52,0.0,0.96711,3e-05,5.2692]
[1777788549154,40.87,78163.56,0.0,0.96711,3e-05,5.26891]
[1777788551875,40.87,78161.02,0.0,0.96705,3e-05,5.27696]
[1777788552085,40.87,78161.02,0.0,0.96705,3e-05,5.27696]
[1777788557209,40.87,78161.08,0.0,0.96705,3e-05,5.27617]
[1777788557675,40.87,78161.08,0.0,0.96705,3e-05,5.27617]
[1777788557833,40.87,78161.08,0.0,0.96705,3e-05,5.27617]
[1777788558690,40.87,78160.61,0.0,0.96704,3e-05,5.2776]
[1777788558830,40.87,78160.61,0.0,0.96704,3e-05,5.2776]
[1777788565266,40.87,78160.63,0.0,0.96705,3e-05,5.27685]
[1777788567019,40.87,78160.63,0.0,0.96705,3e-05,5.27685]
[1777788567084,40.87,78160.63,0.0,0.96705,3e-05,5.27685]
[1777788572316,40.87,78160.63,0.0,0.96707,3e-05,5.27367]
[1777788577282,40.87,78160.84,0.0,0.96707,3e-05,5.2729]
[1777788577328,40.87,78160.84,0.0,0.96707,3e-05,5.2729]
[1777788578631,40.87,78160.84,0.0,0.96708,3e-05,5.2726]
[1777788578827,40.87,78160.84,0.0,0.96708,3e-05,5.2726]
[1777788578928,40.87,78160.84,0.0,0.96708,3e-05,5.27252]
[1777788590021,40.87,78160.84,0.0,0.96708,3e-05,5.27221]
[1777788590078,40.87,78160.84,0.0,0.96708,3e-05,5.27221]
[1777788600512,40.86,78157.81,0.0,0.96702,3e-05,5.28032]
[1777788602495,40.86,78157.4,0.0,0.96701,3e-05,5.28155]
[1777788602578,40.86,78157.4,0.0,0.96701,3e-05,5.28155]
[1777788604802,40.86,78157.4,0.0,0.96701,3e-05,5.28144]
[1777788604827,40.86,78157.4,0.0,0.96701,3e-05,5.28144]
[1777788604928,40.86,78157.4,0.0,0.96701,3e-05,5.28122]
[1777788614610,40.86,78157.89,0.0,0.96703,3e-05,5.27856]
[1777788617631,40.86,78168.34,0.0,0.96729,2e-05,5.24443]
[1777788618444,40.86,78168.34,0.0,0.96729,2e-05,5.24443]
[1777788618579,40.86,78168.34,0.0,0.96729,2e-05,5.24443]
[1777788618638,40.86,78172.56,0.0,0.9674,2e-05,5.23077]
[1777788623995,40.86,78174.24,0.0,0.96744,2e-05,5.22531]
[1777788624080,40.86,78174.24,0.0,0.96744,2e-05,5.22531]
[1777788624096,40.86,78174.33,0.0,0.96744,2e-05,5.22501]
[1777788629715,40.86,78174.7,0.0,0.96745,2e-05,5.22378]
[1777788630837,40.86,78174.7,0.0,0.96745,2e-05,5.22378]
[1777788631081,40.86,78174.7,0.0,0.96745,2e-05,5.22378]
[1777788635243,40.86,78173.76,0.0,0.96744,2e-05,5.22425]
[1777788635333,40.86,78169.69,0.0,0.96734,2e-05,5.23736]
[1777788636257,40.86,78169.69,0.0,0.96734,2e-05,5.23736]
[1777788636334,40.86,78168.95,0.0,0.96733,2e-05,5.23972]
[1777788636765,40.86,78168.74,0.0,0.96732,2e-05,5.24037]
[1777788642807,40.86,78168.15,0.0,0.96731,2e-05,5.2421]
[1777788644162,40.86,78168.15,0.0,0.96731,2e-05,5.2421]
[1777788644330,40.86,78168.15,0.0,0.96731,2e-05,5.24203]
[1777788649859,40.86,78168.36,0.0,0.96731,2e-05,5.2412]
[1777788654894,40.86,78168.43,0.0,0.96732,2e-05,5.24083]
[1777788659929,40.86,78167.64,0.0,0.9673,2e-05,5.24324]
[1777788665971,40.85,78168.25,0.0,0.96731,2e-05,5.24108]
[1777788672013,40.85,78168.3,0.0,0.96732,2e-05,5.24076]
[1777788676468,40.85,78168.37,0.0,0.96732,2e-05,5.24045]
[1777788676585,40.85,78168.37,0.0,0.96732,2e-05,5.24045]
[1777788679135,40.85,78168.23,0.0,0.96732,2e-05,5.24083]
[1777788679330,40.85,78168.23,0.0,0.96732,2e-05,5.24083]
[1777788679236,40.85,78168.23,0.0,0.96732,2e-05,5.2408]
[1777788691146,40.85,78168.1,0.0,0.96733,2e-05,5.23838]
[1777788693831,40.85,78168.06,0.0,0.96733,2e-05,5.23846]
[1777788694082,40.85,78168.06,0.0,0.96733,2e-05,5.23846]
[1777788697866,40.85,78166.3,0.0,0.96729,2e-05,5.24406]
[1777788698086,40.85,78166.3,0.0,0.96729,2e-05,5.24406]
[1777788698195,40.85,78166.78,0.0,0.9673,2e-05,5.24249]
[1777788703229,40.85,78166.4,0.0,0.96729,2e-05,5.24357]
[1777788708334,40.85,78165.49,0.0,0.96727,2e-05,5.24648]
[1777788708576,40.85,78165.42,0.0,0.96727,2e-05,5.24657]
[1777788718336,40.85,78165.42,0.0,0.96727,2e-05,5.2462]
[1777788718744,40.85,78165.42,0.0,0.96727,2e-05,5.2462]
[1777788718827,40.85,78165.42,0.0,0.96727,2e-05,5.2462]
[1777788720268,40.85,78165.31,0.0,0.96727,2e-05,5.24652]
[1777788720332,40.85,78165.31,0.0,0.96727,2e-05,5.24652]
[1777788720369,40.85,78165.31,0.0,0.96727,2e-05,5.24649]
[1777788729413,40.85,78165.08,0.0,0.96726,2e-05,5.24695]
[1777788737913,40.85,78164.67,0.0,0.96725,2e-05,5.24815]
[1777788738075,40.85,78164.67,0.0,0.96725,2e-05,5.24815]
[1777788743511,40.85,78164.16,0.0,0.96724,2e-05,5.24946]
[1777788750560,40.85,78164.04,0.0,0.96724,2e-05,5.24962]
[1777788753787,40.85,78164.1,0.0,0.96726,2e-05,5.24683]
[1777788753826,40.85,78164.1,0.0,0.96726,2e-05,5.24683]
[1777788757629,40.85,78163.81,0.0,0.96725,2e-05,5.24763]
[1777788757837,40.85,78163.81,0.0,0.96725,2e-05,5.24763]
[1777788757846,40.85,78163.58,0.0,0.96725,2e-05,5.24834]
[1777788762377,40.85,78163.42,0.0,0.96724,2e-05,5.2488]
[1777788762576,40.85,78163.35,0.0,0.96724,2e-05,5.24894]
[1777788770139,40.85,78164.17,0.0,0.96726,2e-05,5.24622]
[1777788770328,40.85,78164.17,0.0,0.96726,2e-05,5.24622]
[1777788773517,40.85,78164.69,0.0,0.96728,2e-05,5.2444]
[1777788773577,40.85,78164.69,0.0,0.96728,2e-05,5.2444]
[1777788773721,40.85,78164.34,0.0,0.96727,2e-05,5.24549]
[1777788778756,40.85,78164.55,0.0,0.96728,2e-05,5.24471]
[1777788781897,40.85,78165.96,0.0,0.96731,2e-05,5.24013]
[1777788782085,40.85,78165.96,0.0,0.96731,2e-05,5.24013]
[1777788782112,40.85,78165.74,0.0,0.96731,2e-05,5.24083]
[1777788789328,40.85,78165.77,0.0,0.96731,2e-05,5.24067]
[1777788795875,40.85,78165.92,0.0,0.96731,2e-05,5.24008]
[1777788800483,40.85,78164.71,0.0,0.96728,2e-05,5.24393]
[1777788800582,40.85,78164.71,0.0,0.96728,2e-05,5.24393]
[1777788800809,40.85,78164.71,0.0,0.96728,2e-05,5.24393]
[1777788800826,40.85,78164.71,0.0,0.96728,2e-05,5.24393]
[1777788800910,40.85,78164.18,0.0,0.96727,2e-05,5.24562]
[1777788805945,40.85,78161.61,0.0,0.96721,2e-05,5.25378]
[1777788809543,40.85,78161.26,0.0,0.9672,3e-05,5.25478]
[1777788809581,40.85,78161.26,0.0,0.9672,3e-05,5.25478]
[1777788809646,40.85,78161.26,0.0,0.9672,3e-05,5.25478]
[1777788809827,40.85,78161.26,0.0,0.9672,3e-05,5.25478]
[1777788809928,40.85,78161.26,0.0,0.9672,3e-05,5.25473]
[1777788815008,40.85,78161.44,0.0,0.96722,2e-05,5.25134]
[1777788820045,40.84,78160.69,0.0,0.9672,3e-05,5.25351]
[1777788823443,40.84,78161.12,0.0,0.96721,2e-05,5.25206]
[1777788823583,40.84,78160.93,0.0,0.96721,2e-05,5.25256]
[1777788824074,40.84,78160.93,0.0,0.96721,2e-05,5.25256]
[1777788824325,40.84,78160.93,0.0,0.96721,2e-05,5.25256]
[1777788824426,40.84,78160.65,0.0,0.9672,3e-05,5.25335]
[1777788830115,40.84,78160.76,0.0,0.96721,2e-05,5.25268]
[1777788835394,40.84,78160.83,0.0,0.96721,2e-05,5.25233]
[1777788835401,40.84,78160.9,0.0,0.96722,2e-05,5.25192]
[1777788835576,40.84,78160.9,0.0,0.96722,2e-05,5.25192]
[1777788835689,40.84,78160.9,0.0,0.96722,2e-05,5.25192]
[1777788835830,40.84,78160.9,0.0,0.96722,2e-05,5.25192]
[1777788841192,40.84,78160.58,0.0,0.96721,2e-05,5.25258]
[1777788843206,40.84,78156.49,0.0,0.96711,3e-05,5.26567]
[1777788845314,40.84,78155.98,0.0,0.9671,3e-05,5.26723]
[1777788845326,40.84,78155.98,0.0,0.9671,3e-05,5.26723]
[1777788845415,40.84,78155.69,0.0,0.96709,3e-05,5.26808]
[1777788845996,40.84,78155.69,0.0,0.96709,3e-05,5.26808]
[1777788846077,40.84,78155.69,0.0,0.96709,3e-05,5.26808]
[1777788853277,40.84,78155.06,0.0,0.96708,3e-05,5.26936]
[1777788857104,40.84,78153.88,0.0,0.96705,3e-05,5.2729]
[1777788857343,40.84,78153.88,0.0,0.96705,3e-05,5.2729]
[1777788857442,40.84,78153.95,0.0,0.96706,3e-05,5.27258]
[1777788857925,40.84,78153.95,0.0,0.96706,3e-05,5.27258]
[1777788858076,40.84,78153.95,0.0,0.96706,3e-05,5.27258]
[1777788863226,40.84,78154.82,0.0,0.96708,3e-05,5.26926]
[1777788863331,40.84,78154.82,0.0,0.96708,3e-05,5.26926]
[1777788863348,40.84,78155.31,0.0,0.96709,3e-05,5.26758]
[1777788864116,40.84,78155.31,0.0,0.96709,3e-05,5.26758]
[1777788864327,40.84,78155.31,0.0,0.96709,3e-05,5.26758]
[1777788870397,40.84,78152.96,0.0,0.96704,3e-05,5.27454]
[1777788871917,40.83,78152.41,0.0,0.96704,3e-05,5.27365]
[1777788872082,40.83,78152.41,0.0,0.96704,3e-05,5.27365]
[1777788872411,40.83,78151.73,0.0,0.96703,3e-05,5.27575]
[1777788872595,40.83,78151.73,0.0,0.96703,3e-05,5.27575]
[1777788872841,40.83,78151.73,0.0,0.96703,3e-05,5.27575]
[1777788879460,40.83,78149.57,0.0,0.96698,3e-05,5.28186]
[1777788885502,40.83,78149.74,0.0,0.96699,3e-05,5.28057]
[1777788893882,40.83,78149.63,0.0,0.96699,3e-05,5.28069]
[1777788894076,40.83,78149.63,0.0,0.96699,3e-05,5.28069]
[1777788894216,40.83,78149.63,0.0,0.96699,3e-05,5.28069]
[1777788894325,40.83,78149.63,0.0,0.96699,3e-05,5.28069]
[1777788894426,40.83,78149.63,0.0,0.96699,3e-05,5.27996]
[1777788899602,40.83,78149.69,0.0,0.967,3e-05,5.27905]
[1777788902076,40.83,78148.39,0.0,0.96697,3e-05,5.28316]
[1777788902333,40.83,78148.39,0.0,0.96697,3e-05,5.28316]
[1777788902393,40.83,78147.62,0.0,0.96695,3e-05,5.28554]
[1777788902726,40.83,78147.62,0.0,0.96695,3e-05,5.28554]
[1777788902832,40.83,78147.62,0.0,0.96695,3e-05,5.28554]
[1777788905644,40.83,78153.1,0.0,0.96709,3e-05,5.26724]
[1777788907494,40.83,78153.1,0.0,0.96709,3e-05,5.26724]
[1777788907583,40.82,78156.03,0.0,0.96717,3e-05,5.25765]
[1777788908050,40.82,78156.03,0.0,0.96717,3e-05,5.25765]
[1777788908077,40.82,78156.03,0.0,0.96717,3e-05,5.25765]
[1777788908088,40.82,78156.0,0.0,0.96716,3e-05,5.25766]
[1777788914537,40.82,78152.44,0.0,0.96708,3e-05,5.26875]
[1777788914580,40.82,78152.44,0.0,0.96708,3e-05,5.26875]
[1777788914978,40.82,78151.75,0.0,0.96706,3e-05,5.27088]
[1777788915085,40.82,78151.75,0.0,0.96706,3e-05,5.27088]
[1777788915176,40.82,78152.21,0.0,0.96707,3e-05,5.26928]
[1777788922763,40.82,78151.64,0.0,0.96707,3e-05,5.27029]
[1777788927797,40.82,78151.47,0.0,0.96707,3e-05,5.2703]
[1777788933840,40.82,78151.43,0.0,0.96709,3e-05,5.26722]
[1777788934685,40.82,78151.43,0.0,0.96709,3e-05,5.26722]
[1777788934831,40.82,78151.43,0.0,0.96709,3e-05,5.26722]
[1777788935268,40.82,78151.43,0.0,0.96709,3e-05,5.26722]
[1777788935330,40.82,78151.43,0.0,0.96709,3e-05,5.26722]
[1777788935369,40.82,78151.32,0.0,0.96708,3e-05,5.26747]
[1777788944917,40.82,78151.37,0.0,0.96709,3e-05,5.26628]
[1777788950960,40.81,78150.24,0.0,0.96707,3e-05,5.2693]
[1777788953056,40.81,78150.24,0.0,0.96707,3e-05,5.2693]
[1777788953084,40.81,78150.24,0.0,0.96707,3e-05,5.2693]
[1777788956927,40.81,78150.17,0.0,0.96707,3e-05,5.26889]
[1777788957082,40.81,78150.17,0.0,0.96707,3e-05,5.26889]
[1777788958013,40.81,78150.24,0.0,0.96707,3e-05,5.26856]
[1777788963049,40.81,78150.19,0.0,0.96708,3e-05,5.26819]
[1777788967906,40.81,78151.3,0.0,0.96711,3e-05,5.26428]
[1777788968082,40.81,78151.3,0.0,0.96711,3e-05,5.26428]
[1777788973119,40.81,78151.25,0.0,0.96711,3e-05,5.26377]
[1777788976098,40.81,78150.63,0.0,0.9671,3e-05,5.26559]
[1777788976332,40.81,78150.63,0.0,0.9671,3e-05,5.26559]
[1777788976393,40.81,78150.63,0.0,0.9671,3e-05,5.26549]
[1777788976755,40.81,78150.63,0.0,0.9671,3e-05,5.26549]
[1777788976839,40.81,78150.63,0.0,0.9671,3e-05,5.26549]
[1777788982182,40.81,78150.55,0.0,0.9671,3e-05,5.26517]
[1777788994268,40.8,78150.31,0.0,0.96712,3e-05,5.26224]
[1777788996242,40.8,78150.31,0.0,0.96712,3e-05,5.26224]
[1777788996329,40.8,78150.31,0.0,0.96712,3e-05,5.26224]
[1777788996336,40.8,78150.3,0.0,0.96712,3e-05,5.26208]
[1777788997018,40.8,78150.3,0.0,0.96712,3e-05,5.26208]
[1777788997079,40.8,78150.3,0.0,0.96712,3e-05,5.26208]
[1777789002327,40.8,78149.93,0.0,0.96711,3e-05,5.26274]
[1777789007362,40.8,78150.4,0.0,0.96713,3e-05,5.26077]
[1777789010267,40.8,78150.4,0.0,0.96713,3e-05,5.26077]
[1777789010328,40.8,78150.4,0.0,0.96713,3e-05,5.26077]
[1777789014523,40.8,78150.4,0.0,0.96713,3e-05,5.26051]
[1777789014574,40.8,78150.4,0.0,0.96713,3e-05,5.26051]
[1777789014624,40.8,78150.4,0.0,0.96713,3e-05,5.26009]
[1777789024481,40.8,78150.37,0.0,0.96714,3e-05,5.25943]
[1777789031965,40.8,78149.66,0.0,0.96712,3e-05,5.2614]
[1777789032079,40.8,78149.66,0.0,0.96712,3e-05,5.2614]
[1777789032351,40.8,78149.66,0.0,0.96712,3e-05,5.2614]
[1777789032583,40.8,78149.66,0.0,0.96712,3e-05,5.2614]
[1777789032677,40.8,78149.66,0.0,0.96713,3e-05,5.26098]
[1777789038580,40.8,78149.66,0.0,0.96713,3e-05,5.26056]
[1777789043914,40.8,78149.66,0.0,0.96713,3e-05,5.26056]
[1777789044076,40.8,78149.66,0.0,0.96713,3e-05,5.26056]
[1777789044281,40.8,78149.66,0.0,0.96713,3e-05,5.26056]
[1777789044330,40.8,78149.66,0.0,0.96713,3e-05,5.26056]
[1777789044340,40.79,78149.66,0.0,0.96713,3e-05,5.26007]
[1777789056705,40.79,78148.67,0.0,0.96713,3e-05,5.25969]
[1777789059645,40.79,78148.63,0.0,0.96713,3e-05,5.25974]
[1777789059726,40.79,78149.33,0.0,0.96715,3e-05,5.25731]
[1777789059834,40.79,78149.33,0.0,0.96715,3e-05,5.25731]
[1777789060398,40.79,78149.33,0.0,0.96715,3e-05,5.25731]
[1777789060580,40.79,78149.33,0.0,0.96715,3e-05,5.25731]
[1777789060734,40.79,78149.07,0.0,0.96714,3e-05,5.25808]
[1777789067783,40.79,78148.26,0.0,0.96713,3e-05,5.26017]
[1777789069167,40.79,78148.26,0.0,0.96713,3e-05,5.26017]
[1777789069327,40.79,78148.26,0.0,0.96713,3e-05,5.26017]
[1777789069426,40.79,78148.26,0.0,0.96713,3e-05,5.26009]
[1777789069874,40.79,78148.26,0.0,0.96713,3e-05,5.26009]
[1777789070090,40.79,78148.26,0.0,0.96713,3e-05,5.26009]
[1777789077854,40.79,78148.31,0.0,0.96714,3e-05,5.25923]
[1777789087924,40.79,78148.28,0.0,0.96714,3e-05,5.25856]
[1777789090602,40.79,78148.31,0.0,0.96714,3e-05,5.25839]
[1777789090640,40.79,78148.31,0.0,0.96714,3e-05,5.25831]
[1777789090828,40.79,78148.31,0.0,0.96714,3e-05,5.25831]
[1777789091334,40.79,78148.31,0.0,0.96714,3e-05,5.25831]
[1777789091580,40.79,78148.31,0.0,0.96714,3e-05,5.25831]
[1777789091677,40.79,78148.31,0.0,0.96714,3e-05,5.25817]
[1777789099001,40.78,78148.7,0.0,0.96716,3e-05,5.25639]
[1777789100647,40.78,78148.7,0.0,0.96716,3e-05,5.25639]
[1777789100691,40.78,78150.17,0.0,0.9672,3e-05,5.2515]
[1777789100832,40.78,78150.17,0.0,0.9672,3e-05,5.2515]
[1777789101483,40.78,78150.17,0.0,0.9672,3e-05,5.2515]
[1777789101582,40.78,78150.17,0.0,0.9672,3e-05,5.2515]
[1777789101681,40.78,78150.13,0.0,0.96719,3e-05,5.25157]
[1777789106521,40.78,78149.33,0.0,0.96718,3e-05,5.25398]
[1777789106579,40.78,78149.33,0.0,0.96718,3e-05,5.25398]
[1777789106619,40.78,78150.04,0.0,0.96719,3e-05,5.25161]
[1777789107020,40.78,78150.04,0.0,0.96719,3e-05,5.25161]
[1777789107080,40.78,78150.04,0.0,0.96719,3e-05,5.25161]
[1777789118134,40.78,78150.03,0.0,0.96721,3e-05,5.24836]
[1777789132632,40.78,78150.03,0.0,0.96722,3e-05,5.24814]
[1777789132652,40.78,78150.03,0.0,0.96722,3e-05,5.24759]
[1777789132829,40.78,78150.03,0.0,0.96722,3e-05,5.24759]
[1777789133576,40.78,78150.03,0.0,0.96722,3e-05,5.24759]
[1777789133630,40.78,78150.07,0.0,0.96722,3e-05,5.2474]
[1777789133828,40.78,78150.07,0.0,0.96722,3e-05,5.2474]
[1777789140288,40.78,78150.03,0.0,0.96722,3e-05,5.24716]
[1777789150357,40.78,78150.03,0.0,0.96723,3e-05,5.24662]
[1777789153881,40.78,78150.0,0.0,0.96723,3e-05,5.24666]
[1777789154077,40.78,78150.0,0.0,0.96723,3e-05,5.24666]
[1777789154723,40.78,78150.0,0.0,0.96723,3e-05,5.24666]
[1777789154827,40.78,78150.0,0.0,0.96723,3e-05,5.24666]
[1777789154824,40.78,78149.86,0.0,0.96723,3e-05,5.24691]
[1777789160428,40.78,78148.25,0.0,0.96719,3e-05,5.25185]
[1777789161401,40.78,78148.25,0.0,0.96719,3e-05,5.25185]
[1777789161580,40.78,78148.25,0.0,0.96719,3e-05,5.25185]
[1777789167477,40.78,78148.38,0.0,0.96719,3e-05,5.25101]
[1777789172512,40.77,78148.37,0.0,0.96721,3e-05,5.24818]
[1777789176273,40.77,78148.3,0.0,0.96721,3e-05,5.2483]
[1777789176324,40.77,78148.3,0.0,0.96721,3e-05,5.2483]
[1777789176540,40.77,78148.25,0.0,0.96721,3e-05,5.24835]
[1777789181316,40.77,78146.38,0.0,0.96716,3e-05,5.2542]
[1777789181334,40.77,78146.38,0.0,0.96716,3e-05,5.2542]
[1777789186610,40.77,78145.64,0.0,0.96715,3e-05,5.2562]
[1777789198694,40.77,78145.36,0.0,0.96715,3e-05,5.25632]
[1777789199822,40.77,78145.36,0.0,0.96715,3e-05,5.25632]
[1777789200077,40.77,78145.51,0.0,0.96715,3e-05,5.25577]
[1777789200708,40.77,78145.47,0.0,0.96715,3e-05,5.25583]
[1777789200967,40.77,78145.47,0.0,0.96715,3e-05,5.25583]
[1777789201079,40.77,78145.47,0.0,0.96715,3e-05,5.25583]
[1777789206751,40.77,78144.94,0.0,0.96714,3e-05,5.25716]
[1777789206978,40.77,78144.94,0.0,0.96714,3e-05,5.25716]
[1777789207082,40.77,78144.94,0.0,0.96714,3e-05,5.25716]
[1777789214807,40.77,78143.24,0.0,0.9671,3e-05,5.2621]
[1777789225884,40.77,78142.43,0.0,0.96709,3e-05,5.26397]
[1777789226987,40.77,78142.47,0.0,0.96709,3e-05,5.26377]
[1777789227076,40.77,78142.47,0.0,0.96709,3e-05,5.26377]
[1777789228303,40.77,78142.47,0.0,0.96709,3e-05,5.26377]
[1777789228337,40.77,78142.47,0.0,0.96709,3e-05,5.26377]
[1777789228349,40.77,78142.47,0.0,0.96709,3e-05,5.2637]
[1777789236961,40.76,78142.5,0.0,0.96711,3e-05,5.26043]
[1777789239819,40.76,78142.5,0.0,0.96711,3e-05,5.26043]
[1777789239826,40.76,78142.5,0.0,0.96711,3e-05,5.26043]
[1777789239982,40.76,78142.01,0.0,0.9671,3e-05,5.26184]
[1777789241190,40.76,78142.01,0.0,0.9671,3e-05,5.26184]
[1777789241335,40.76,78142.01,0.0,0.9671,3e-05,5.26184]
[1777789249045,40.76,78142.03,0.0,0.9671,3e-05,5.26123]
[1777789254553,40.76,78141.78,0.0,0.9671,3e-05,5.26187]
[1777789254575,40.76,78141.78,0.0,0.9671,3e-05,5.26187]
[1777789254651,40.76,78141.77,0.0,0.9671,3e-05,5.26179]
[1777789256098,40.76,78140.28,0.0,0.96706,3e-05,5.26657]
[1777789256328,40.76,78140.28,0.0,0.96706,3e-05,5.26657]
[1777789262136,40.76,78140.2,0.0,0.96706,3e-05,5.26639]
[1777789270192,40.76,78140.03,0.0,0.96706,3e-05,5.26645]
[1777789280262,40.76,78140.03,0.0,0.96707,3e-05,5.26586]
[1777789285297,40.76,78140.15,0.0,0.96707,3e-05,5.26521]
[1777789288894,40.76,78140.18,0.0,0.96707,3e-05,5.26501]
[1777789288935,40.76,78139.31,0.0,0.96705,3e-05,5.26773]
[1777789289074,40.76,78139.31,0.0,0.96705,3e-05,5.26773]
[1777789289326,40.76,78139.91,0.0,0.96707,3e-05,5.26578]
[1777789290312,40.76,78139.91,0.0,0.96707,3e-05,5.26578]
[1777789290339,40.76,78139.91,0.0,0.96707,3e-05,5.26578]
[1777789298388,40.76,78139.83,0.0,0.96708,3e-05,5.26301]
[1777789304429,40.76,78139.79,0.0,0.96709,3e-05,5.26286]
[1777789318529,40.75,78139.79,0.0,0.96709,3e-05,5.26224]
[1777789325579,40.75,78139.75,0.0,0.96709,3e-05,5.26207]
[1777789326395,40.75,78139.75,0.0,0.96709,3e-05,5.26207]
[1777789326575,40.75,78139.75,0.0,0.96709,3e-05,5.26207]
[1777789326586,40.75,78139.72,0.0,0.96709,3e-05,5.26213]
[1777789327870,40.75,78139.72,0.0,0.96709,3e-05,5.26213]
[1777789328081,40.75,78139.72,0.0,0.96709,3e-05,5.26204]
[1777789338670,40.75,78139.63,0.0,0.96709,3e-05,5.2619]
[1777789339911,40.75,78139.63,0.0,0.96709,3e-05,5.2619]
[1777789341329,40.75,78139.63,0.0,0.96709,3e-05,5.26181]
[1777789341691,40.75,78139.7,0.0,0.9671,3e-05,5.26154]
[1777789342245,40.75,78139.7,0.0,0.9671,3e-05,5.26154]
[1777789342330,40.75,78139.7,0.0,0.9671,3e-05,5.26154]
[1777789346753,40.75,78138.74,0.0,0.96707,3e-05,5.26448]
[1777789346831,40.75,78138.74,0.0,0.96707,3e-05,5.26448]
[1777789349746,40.75,78133.72,0.0,0.96695,3e-05,5.28062]
[1777789350387,40.75,78133.72,0.0,0.96695,3e-05,5.28062]
[1777789350583,40.75,78133.72,0.0,0.96695,3e-05,5.28062]
[1777789355789,40.75,78133.08,0.0,0.96695,3e-05,5.27971]
[1777789356054,40.75,78133.08,0.0,0.96695,3e-05,5.27971]
[1777789356083,40.75,78133.08,0.0,0.96695,3e-05,5.27971]
[1777789357336,40.75,78133.55,0.0,0.96696,3e-05,5.27812]
[1777789357430,40.75,78133.55,0.0,0.96696,3e-05,5.27806]
[1777789362837,40.75,78133.39,0.0,0.96696,3e-05,5.27829]
[1777789372995,40.75,78132.71,0.0,0.96695,3e-05,5.28031]
[1777789373080,40.75,78132.71,0.0,0.96695,3e-05,5.28]
[1777789381980,40.75,78131.1,0.0,0.96691,3e-05,5.28492]
[1777789387015,40.75,78130.92,0.0,0.96691,3e-05,5.28533]
[1777789392051,40.75,78130.81,0.0,0.9669,3e-05,5.2855]
[1777789393169,40.75,78129.98,0.0,0.96688,3e-05,5.28816]
[1777789393334,40.75,78129.98,0.0,0.96688,3e-05,5.28816]
[1777789395408,40.75,78129.9,0.0,0.96688,3e-05,5.28838]
[1777789395575,40.75,78129.9,0.0,0.96688,3e-05,5.28838]
[1777789395677,40.75,78129.87,0.0,0.96688,3e-05,5.28843]
[1777789399060,40.75,78128.67,0.0,0.96685,3e-05,5.29225]
[1777789399085,40.75,78128.0,0.0,0.96684,3e-05,5.29434]
[1777789405142,40.75,78128.95,0.0,0.96686,3e-05,5.29095]
[1777789409940,40.74,78128.44,0.0,0.96685,3e-05,5.29247]
[1777789410083,40.74,78128.44,0.0,0.96685,3e-05,5.29247]
[1777789411778,40.74,78128.25,0.0,0.96685,3e-05,5.293]
[1777789411833,40.74,78128.25,0.0,0.96685,3e-05,5.293]
[1777789411876,40.74,78128.25,0.0,0.96686,3e-05,5.29037]
[1777789417226,40.74,78128.87,0.0,0.96688,3e-05,5.28809]
[1777789426289,40.74,78129.02,0.0,0.96689,3e-05,5.28728]
[1777789429428,40.74,78128.98,0.0,0.96688,3e-05,5.28738]
[1777789429578,40.74,78128.98,0.0,0.96688,3e-05,5.28738]
[1777789435351,40.74,78128.69,0.0,0.96688,3e-05,5.28804]
[1777789441394,40.74,78128.52,0.0,0.96688,3e-05,5.28839]
[1777789446429,40.74,78127.27,0.0,0.96685,3e-05,5.2923]
[1777789447895,40.74,78127.27,0.0,0.96685,3e-05,5.2923]
[1777789448079,40.74,78127.27,0.0,0.96685,3e-05,5.2923]
[1777789449600,40.74,78127.27,0.0,0.96685,3e-05,5.29222]
[1777789449831,40.74,78127.27,0.0,0.96685,3e-05,5.29222]
[1777789449925,40.74,78127.27,0.0,0.96685,3e-05,5.29218]
[1777789456500,40.74,78127.78,0.0,0.96686,3e-05,5.29025]
[1777789460292,40.74,78126.9,0.0,0.96684,3e-05,5.29301]
[1777789460328,40.74,78126.9,0.0,0.96684,3e-05,5.29301]
[1777789465564,40.74,78126.58,0.0,0.96683,3e-05,5.29379]
[1777789469281,40.74,78126.58,0.0,0.96683,3e-05,5.29379]
[1777789469329,40.74,78126.58,0.0,0.96683,3e-05,5.29379]
[1777789470721,40.74,78126.58,0.0,0.96684,3e-05,5.29361]
[1777789470829,40.74,78126.58,0.0,0.96684,3e-05,5.29361]
[1777789470930,40.74,78126.58,0.0,0.96684,3e-05,5.29356]
[1777789478654,40.74,78126.02,0.0,0.96684,3e-05,5.29245]
[1777789481436,40.74,78125.45,0.0,0.96683,3e-05,5.29363]
[1777789481583,40.74,78125.45,0.0,0.96683,3e-05,5.29363]
[1777789486712,40.73,78124.65,0.0,0.96684,3e-05,5.29242]
[1777789489489,40.72,78124.82,0.0,0.96685,3e-05,5.29059]
[1777789489579,40.72,78124.82,0.0,0.96685,3e-05,5.29059]
[1777789490776,40.72,78124.82,0.0,0.96686,3e-05,5.28996]
[1777789490827,40.72,78124.82,0.0,0.96686,3e-05,5.28996]
[1777789490877,40.72,78124.82,0.0,0.96686,3e-05,5.28933]
[1777789497790,40.71,78124.93,0.0,0.9669,3e-05,5.28461]
[1777789502824,40.7,78117.17,0.0,0.96673,3e-05,5.30687]
[1777789504336,40.7,78117.34,0.0,0.96674,3e-05,5.30566]
[1777789504577,40.7,78117.34,0.0,0.96674,3e-05,5.30566]
[1777789508827,40.7,78116.16,0.0,0.96673,3e-05,5.30692]
[1777789509078,40.7,78116.16,0.0,0.96673,3e-05,5.30692]
[1777789509137,40.69,78117.02,0.0,0.96676,3e-05,5.30281]
[1777789509307,40.69,78117.02,0.0,0.96676,3e-05,5.30281]
[1777789509325,40.69,78117.02,0.0,0.96676,3e-05,5.30281]
[1777789514156,40.69,78114.55,0.0,0.96671,3e-05,5.30894]
[1777789514184,40.69,78113.85,0.0,0.9667,3e-05,5.30993]
[1777789514334,40.69,78113.85,0.0,0.9667,3e-05,5.30993]
[1777789519943,40.68,78113.08,0.0,0.96671,3e-05,5.3092]
[1777789520529,40.68,78113.08,0.0,0.96671,3e-05,5.3092]
[1777789520580,40.68,78113.08,0.0,0.96671,3e-05,5.3092]
[1777789525985,40.67,78110.37,0.0,0.96667,3e-05,5.31415]
[1777789526789,40.67,78110.37,0.0,0.96667,3e-05,5.31415]
[1777789526830,40.67,78110.37,0.0,0.96667,3e-05,5.31415]
[1777789529103,40.67,78110.48,0.0,0.96668,3e-05,5.31246]
[1777789529182,40.66,78109.48,0.0,0.96666,3e-05,5.31442]
[1777789529330,40.66,78109.48,0.0,0.96666,3e-05,5.31442]
[1777789531435,40.66,78108.73,0.0,0.96667,3e-05,5.31363]
[1777789531578,40.66,78108.73,0.0,0.96667,3e-05,5.31363]
[1777789536057,40.65,78100.06,0.0,0.96647,3e-05,5.33879]
[1777789537103,40.65,78100.06,0.0,0.96647,3e-05,5.33879]
[1777789537333,40.65,78099.5,0.0,0.96647,3e-05,5.33926]
[1777789538236,40.65,78100.25,0.0,0.96648,3e-05,5.33679]
[1777789538332,40.65,78100.25,0.0,0.96648,3e-05,5.33679]
[1777789539078,40.65,78099.78,0.0,0.96648,3e-05,5.33763]
[1777789545123,40.64,78094.4,0.0,0.96637,3e-05,5.35117]
[1777789546018,40.64,78094.4,0.0,0.96637,3e-05,5.35117]
[1777789546077,40.64,78094.4,0.0,0.96637,3e-05,5.35117]
[1777789548157,40.63,78087.98,0.0,0.96622,3e-05,5.37024]
[1777789550096,40.63,78087.65,0.0,0.96622,3e-05,5.37061]
[1777789550171,40.63,78088.35,0.0,0.96624,3e-05,5.36754]
[1777789550299,40.63,78088.35,0.0,0.96624,3e-05,5.36754]
[1777789550327,40.63,78088.35,0.0,0.96624,3e-05,5.36754]
[1777789553327,40.63,78087.88,0.0,0.96625,3e-05,5.36669]
[1777789559237,40.62,78087.28,0.0,0.96627,3e-05,5.36419]
[1777789563196,40.62,78087.28,0.0,0.96627,3e-05,5.36419]
[1777789563331,40.61,78087.13,0.0,0.96628,3e-05,5.36244]
[1777789563932,40.61,78086.26,0.0,0.96627,3e-05,5.36456]
[1777789565327,40.61,78086.29,0.0,0.96628,3e-05,5.36296]
[1777789571318,40.6,78084.81,0.0,0.96626,3e-05,5.36572]
[1777789573309,40.6,78084.57,0.0,0.96625,3e-05,5.36636]
[1777789573327,40.6,78084.57,0.0,0.96625,3e-05,5.36636]
[1777789574238,40.6,78084.57,0.0,0.96625,3e-05,5.36636]
[1777789573332,40.6,78083.35,0.0,0.96622,3e-05,5.37023]
[1777789574326,40.6,78083.35,0.0,0.96622,3e-05,5.37023]
[1777789579374,40.6,78082.36,0.0,0.96621,3e-05,5.37189]
[1777789581660,40.6,78082.87,0.0,0.96622,3e-05,5.37003]
[1777789581831,40.6,78082.87,0.0,0.96622,3e-05,5.37003]
[1777789582128,40.6,78082.87,0.0,0.96622,3e-05,5.37003]
[1777789582169,40.59,78082.97,0.0,0.96623,3e-05,5.36937]
[1777789582325,40.59,78082.97,0.0,0.96623,3e-05,5.36937]
[1777789587430,40.59,78085.48,0.0,0.9663,3e-05,5.36028]
[1777789589774,40.59,78085.52,0.0,0.9663,3e-05,5.36]
[1777789589826,40.59,78085.52,0.0,0.9663,3e-05,5.36]
[1777789590144,40.59,78085.52,0.0,0.9663,3e-05,5.36]
[1777789590245,40.59,78085.01,0.0,0.96629,3e-05,5.36139]
[1777789590328,40.59,78085.01,0.0,0.96629,3e-05,5.36139]
[1777789595486,40.59,78085.09,0.0,0.96631,3e-05,5.35778]
[1777789601528,40.59,78084.98,0.0,0.96632,3e-05,5.35727]
[1777789604529,40.59,78085.04,0.0,0.96632,3e-05,5.35693]
[1777789604582,40.59,78085.04,0.0,0.96632,3e-05,5.35693]
[1777789604684,40.59,78085.04,0.0,0.96632,3e-05,5.35663]
[1777789605566,40.59,78085.04,0.0,0.96632,3e-05,5.35663]
[1777789605579,40.59,78085.04,0.0,0.96632,3e-05,5.35663]
[1777789614196,40.59,78085.05,0.0,0.96632,3e-05,5.35631]
[1777789613612,40.58,78091.4,0.0,0.9665,3e-05,5.33375]
[1777789615625,40.58,78094.69,0.0,0.96659,3e-05,5.32153]
[1777789620372,40.57,78094.1,0.0,0.9666,3e-05,5.32074]
[1777789625696,40.56,78093.04,0.0,0.9666,3e-05,5.32015]
[1777789630731,40.56,78092.54,0.0,0.96661,3e-05,5.31905]
[1777789632745,40.55,78087.68,0.0,0.9665,3e-05,5.3337]
[1777789633760,40.55,78087.68,0.0,0.9665,3e-05,5.3337]
[1777789633829,40.55,78087.68,0.0,0.9665,3e-05,5.3337]
[1777789633862,40.55,78087.62,0.0,0.9665,3e-05,5.33319]
[1777789635362,40.55,78087.74,0.0,0.9665,3e-05,5.33269]
[1777789635577,40.55,78087.74,0.0,0.9665,3e-05,5.33269]
[1777789643822,40.54,78087.49,0.0,0.96652,3e-05,5.33017]
[1777789648857,40.54,78086.83,0.0,0.96653,3e-05,5.32888]
[1777789649839,40.54,78086.83,0.0,0.96653,3e-05,5.32888]
[1777789650082,40.54,78086.83,0.0,0.96653,3e-05,5.32888]
[1777789650183,40.53,78086.88,0.0,0.96654,3e-05,5.32802]
[1777789651019,40.53,78086.88,0.0,0.96654,3e-05,5.32802]
[1777789651077,40.53,78086.88,0.0,0.96654,3e-05,5.32802]
[1777789662956,40.51,78086.31,0.0,0.96661,3e-05,5.31847]
[1777789664742,40.51,78086.31,0.0,0.96661,3e-05,5.31847]
[1777789664833,40.51,78086.31,0.0,0.96661,3e-05,5.31847]
[1777789664971,40.51,78086.97,0.0,0.96663,3e-05,5.31496]
[1777789665707,40.51,78086.97,0.0,0.96663,3e-05,5.31496]
[1777789665831,40.51,78086.97,0.0,0.96663,3e-05,5.31496]
[1777789672021,40.5,78090.2,0.0,0.96675,3e-05,5.29971]
[1777789673028,40.5,78097.97,0.0,0.96696,3e-05,5.27357]
[1777789674441,40.5,78098.31,0.0,0.96697,3e-05,5.27187]
[1777789674581,40.5,78098.31,0.0,0.96697,3e-05,5.27187]
[1777789675290,40.5,78098.31,0.0,0.96697,3e-05,5.27187]
[1777789675328,40.5,78098.31,0.0,0.96697,3e-05,5.27187]
[1777789674682,40.5,78098.31,0.0,0.96697,3e-05,5.27128]
[1777789680437,40.49,78101.54,0.0,0.96707,3e-05,5.25838]
[1777789680584,40.49,78101.54,0.0,0.96707,3e-05,5.25838]
[1777789681084,40.49,78101.5,0.0,0.96708,3e-05,5.25738]
[1777789681870,40.49,78101.5,0.0,0.96708,3e-05,5.25738]
[1777789682079,40.49,78101.5,0.0,0.96708,3e-05,5.25738]
[1777789688133,40.48,78101.82,0.0,0.96712,3e-05,5.25239]
[1777789691104,40.48,78100.3,0.0,0.96709,3e-05,5.25623]
[1777789691329,40.48,78100.3,0.0,0.96709,3e-05,5.25623]
[1777789691154,40.48,78100.22,0.0,0.96709,3e-05,5.25593]
[1777789692143,40.48,78100.22,0.0,0.96709,3e-05,5.25593]
[1777789692328,40.48,78100.22,0.0,0.96709,3e-05,5.25593]
[1777789699210,40.46,78100.69,0.0,0.96714,3e-05,5.24988]
[1777789706366,40.46,78100.69,0.0,0.96714,3e-05,5.24988]
[1777789706578,40.46,78100.73,0.0,0.96716,3e-05,5.24702]
[1777789707216,40.46,78100.73,0.0,0.96716,3e-05,5.24702]
[1777789707332,40.46,78100.73,0.0,0.96716,3e-05,5.24702]
[1777789707366,40.46,78100.73,0.0,0.96717,3e-05,5.24591]
[1777789713307,40.45,78102.26,0.0,0.96725,3e-05,5.23504]
[1777789714819,40.45,78102.95,0.0,0.96727,3e-05,5.23225]
[1777789715086,40.45,78102.95,0.0,0.96727,3e-05,5.23225]
[1777789715394,40.45,78102.95,0.0,0.96727,3e-05,5.23225]
[1777789715585,40.45,78102.95,0.0,0.96727,3e-05,5.23225]
[1777789716329,40.44,78102.99,0.0,0.96728,3e-05,5.23105]
[1777789723378,40.44,78103.06,0.0,0.96731,3e-05,5.2271]
[1777789731434,40.43,78105.24,0.0,0.96737,3e-05,5.21933]
[1777789733894,40.43,78105.93,0.0,0.96738,3e-05,5.21715]
[1777789734079,40.43,78105.93,0.0,0.96738,3e-05,5.21715]
[1777789734153,40.43,78109.16,0.0,0.96747,3e-05,5.20612]
[1777789734921,40.43,78109.16,0.0,0.96747,3e-05,5.20612]
[1777789735083,40.43,78109.16,0.0,0.96747,3e-05,5.20612]
[1777789740745,40.43,78112.19,0.0,0.96757,3e-05,5.19336]
[1777789740835,40.43,78112.19,0.0,0.96757,3e-05,5.19336]
[1777789740846,40.43,78112.18,0.0,0.96757,3e-05,5.19291]
[1777789743739,40.42,78112.52,0.0,0.96759,3e-05,5.19084]
[1777789743829,40.42,78112.52,0.0,0.96759,3e-05,5.19084]
[1777789749685,40.42,78109.48,0.0,0.96753,3e-05,5.19785]
[1777789749828,40.42,78109.48,0.0,0.96753,3e-05,5.19785]
[1777789749929,40.42,78109.54,0.0,0.96754,3e-05,5.19716]
[1777789750799,40.42,78109.54,0.0,0.96754,3e-05,5.19716]
[1777789750831,40.42,78109.54,0.0,0.96754,3e-05,5.19716]
[1777789756610,40.41,78109.13,0.0,0.96755,3e-05,5.19508]
[1777789758338,40.41,78109.13,0.0,0.96755,3e-05,5.19508]
[1777789758437,40.41,78108.31,0.0,0.96754,3e-05,5.19676]
[1777789758577,40.41,78108.31,0.0,0.96754,3e-05,5.19676]
[1777789759279,40.41,78108.31,0.0,0.96754,3e-05,5.19676]
[1777789759337,40.41,78108.31,0.0,0.96754,3e-05,5.19676]
[1777789759436,40.4,78107.26,0.0,0.96752,3e-05,5.19967]
[1777789764666,40.4,78108.7,0.0,0.96757,3e-05,5.19255]
[1777789769701,40.39,78108.66,0.0,0.96759,3e-05,5.19026]
[1777789772077,40.39,78108.7,0.0,0.96759,3e-05,5.18965]
[1777789772328,40.39,78108.7,0.0,0.96759,3e-05,5.18965]
[1777789772335,40.39,78108.7,0.0,0.96761,3e-05,5.18662]
[1777789772970,40.39,78108.7,0.0,0.96761,3e-05,5.18662]
[1777789773085,40.39,78108.7,0.0,0.96761,3e-05,5.18662]
[1777789776330,40.39,78107.01,0.0,0.96758,3e-05,5.19068]
[1777789776431,40.39,78106.98,0.0,0.96758,3e-05,5.19041]
[1777789781785,40.38,78106.79,0.0,0.9676,3e-05,5.18864]
[1777789786821,40.38,78106.83,0.0,0.9676,3e-05,5.1885]
[1777789792206,40.38,78106.69,0.0,0.96759,3e-05,5.18872]
[1777789792330,40.38,78106.69,0.0,0.96759,3e-05,5.18872]
[1777789792432,40.38,78106.69,0.0,0.96761,3e-05,5.1873]
[1777789792910,40.38,78106.69,0.0,0.96761,3e-05,5.1873]
[1777789793090,40.38,78106.69,0.0,0.96761,3e-05,5.1873]
[1777789809981,40.36,78107.41,0.0,0.96768,3e-05,5.17716]
[1777789815016,40.35,78110.97,0.0,0.96779,2e-05,5.16337]
[1777789816790,40.35,78112.95,0.0,0.96784,2e-05,5.15653]
[1777789816832,40.35,78112.95,0.0,0.96784,2e-05,5.15653]
[1777789817100,40.35,78112.95,0.0,0.96784,2e-05,5.15611]
[1777789817696,40.35,78112.95,0.0,0.96784,2e-05,5.15611]
[1777789817847,40.35,78112.95,0.0,0.96784,2e-05,5.15611]
[1777789824080,40.34,78113.83,0.0,0.96789,2e-05,5.15038]
[1777789831130,40.34,78113.95,0.0,0.96793,2e-05,5.1446]
[1777789832781,40.34,78115.49,0.0,0.96797,2e-05,5.13921]
[1777789832834,40.34,78115.49,0.0,0.96797,2e-05,5.13921]
[1777789832882,40.34,78115.49,0.0,0.96797,2e-05,5.13882]
[1777789833802,40.34,78115.49,0.0,0.96797,2e-05,5.13882]
[1777789833835,40.34,78115.49,0.0,0.96797,2e-05,5.13882]
[1777789839187,40.33,78116.72,0.0,0.96802,2e-05,5.13253]
[1777789845505,40.33,78116.72,0.0,0.96802,2e-05,5.13253]
[1777789845579,40.33,78116.72,0.0,0.96802,2e-05,5.13253]
[1777789846236,40.32,78122.17,0.0,0.96818,2e-05,5.11232]
[1777789848318,40.32,78123.68,0.0,0.96822,2e-05,5.10712]
[1777789848336,40.32,78123.68,0.0,0.96822,2e-05,5.10712]
[1777789857312,40.33,78124.79,0.0,0.96822,2e-05,5.10622]
[1777789858579,40.33,78124.79,0.0,0.96822,2e-05,5.10622]
[1777789858828,40.33,78124.79,0.0,0.96822,2e-05,5.10622]
[1777789858916,40.33,78124.79,0.0,0.96822,2e-05,5.10677]
[1777789859613,40.33,78124.79,0.0,0.96822,2e-05,5.10677]
[1777789859835,40.33,78124.79,0.0,0.96822,2e-05,5.10677]
[1777789865370,40.34,78124.32,0.0,0.96819,2e-05,5.10998]
[1777789869247,40.34,78124.29,0.0,0.96819,2e-05,5.11094]
[1777789869331,40.34,78124.29,0.0,0.96819,2e-05,5.11094]
[1777789869398,40.34,78123.76,0.0,0.96817,2e-05,5.11294]
[1777789870203,40.34,78123.76,0.0,0.96817,2e-05,5.11294]
[1777789870333,40.34,78123.76,0.0,0.96817,2e-05,5.11294]
[1777789875442,40.34,78123.27,0.0,0.96815,2e-05,5.11624]
[1777789876627,40.34,78123.61,0.0,0.96815,2e-05,5.11543]
[1777789876833,40.34,78123.61,0.0,0.96815,2e-05,5.11543]
[1777789876930,40.34,78123.61,0.0,0.96815,2e-05,5.11572]
[1777789877675,40.34,78123.61,0.0,0.96815,2e-05,5.11572]
[1777789877834,40.34,78123.61,0.0,0.96815,2e-05,5.11572]
[1777789888905,40.35,78123.36,0.0,0.96813,2e-05,5.11824]
[1777789889076,40.35,78123.36,0.0,0.96813,2e-05,5.11824]
[1777789889379,40.35,78123.36,0.0,0.96813,2e-05,5.11824]
[1777789889480,40.35,78123.36,0.0,0.96812,2e-05,5.12025]
[1777789889584,40.35,78123.36,0.0,0.96812,2e-05,5.12025]
[1777789895582,40.36,78123.55,0.0,0.96812,2e-05,5.11884]
[1777789905652,40.36,78123.55,0.0,0.9681,2e-05,5.12174]
[1777789915722,40.37,78123.55,0.0,0.96808,2e-05,5.12462]
[1777789918590,40.37,78123.55,0.0,0.96808,2e-05,5.12462]
[1777789918827,40.37,78123.55,0.0,0.96808,2e-05,5.12462]
[1777789919526,40.37,78123.55,0.0,0.96808,2e-05,5.12462]
[1777789919580,40.37,78123.55,0.0,0.96808,2e-05,5.12462]
[1777789918868,40.37,78123.55,0.0,0.96807,2e-05,5.12548]
[1777789925794,40.38,78123.55,0.0,0.96806,2e-05,5.12748]
[1777789932843,40.38,78125.2,0.0,0.96808,2e-05,5.12418]
[1777789939892,40.39,78125.35,0.0,0.96807,2e-05,5.12573]
[1777789944661,40.39,78128.07,0.0,0.96813,2e-05,5.11813]
[1777789944827,40.39,78128.07,0.0,0.96813,2e-05,5.11813]
[1777789944927,40.39,78128.9,0.0,0.96815,2e-05,5.11576]
[1777789945950,40.39,78128.9,0.0,0.96815,2e-05,5.11576]
[1777789946092,40.39,78128.9,0.0,0.96815,2e-05,5.11576]
[1777789948955,40.39,78141.29,0.0,0.96844,2e-05,5.07723]
[1777789949792,40.39,78141.29,0.0,0.96844,2e-05,5.07723]
[1777789949830,40.39,78141.29,0.0,0.96844,2e-05,5.07723]
[1777789949961,40.39,78143.37,0.0,0.96849,2e-05,5.07094]
[1777789951199,40.39,78143.37,0.0,0.96849,2e-05,5.07094]
[1777789951334,40.39,78143.37,0.0,0.96849,2e-05,5.07094]
[1777789956006,40.39,78146.79,0.0,0.96859,2e-05,5.0574]
[1777789957042,40.39,78146.79,0.0,0.96859,2e-05,5.0574]
[1777789957078,40.39,78146.79,0.0,0.96859,2e-05,5.0574]
[1777789957198,40.39,78146.83,0.0,0.96859,2e-05,5.05707]
[1777789959060,40.39,78146.94,0.0,0.9686,2e-05,5.05651]
[1777789959080,40.39,78146.94,0.0,0.9686,2e-05,5.05651]
[1777789962837,40.4,78148.98,0.0,0.96864,2e-05,5.05154]
[1777789963077,40.4,78148.98,0.0,0.96864,2e-05,5.05154]
[1777789963105,40.4,78149.51,0.0,0.96865,2e-05,5.05024]
[1777789970103,40.4,78149.89,0.0,0.96866,2e-05,5.04879]
[1777789975138,40.4,78150.18,0.0,0.96865,2e-05,5.04979]
[1777789979730,40.4,78150.03,0.0,0.96864,2e-05,5.05065]
[1777789979830,40.4,78150.03,0.0,0.96864,2e-05,5.05065]
[1777789991252,40.41,78152.73,0.0,0.96867,2e-05,5.04761]
[1777789992429,40.41,78152.73,0.0,0.96867,2e-05,5.04761]
[1777789992577,40.41,78152.73,0.0,0.96867,2e-05,5.04761]
[1777789992618,40.42,78156.04,0.0,0.96874,2e-05,5.03785]
[1777789993886,40.42,78156.78,0.0,0.96876,2e-05,5.0355]
[1777789994086,40.42,78156.78,0.0,0.96876,2e-05,5.0355]
[1777789999222,40.42,78158.2,0.0,0.96878,2e-05,5.03296]
[1777789999341,40.42,78158.2,0.0,0.96878,2e-05,5.03296]
[1777790001641,40.42,78159.27,0.0,0.9688,2e-05,5.02995]
[1777790001830,40.42,78159.34,0.0,0.9688,2e-05,5.03052]
[1777790001931,40.42,78159.34,0.0,0.9688,2e-05,5.03092]
[1777790008373,40.43,78159.83,0.0,0.96879,2e-05,5.0317]
[1777790010932,40.43,78159.83,0.0,0.96879,2e-05,5.0317]
[1777790011084,40.43,78159.83,0.0,0.96879,2e-05,5.0317]
[1777790016430,40.44,78159.61,0.0,0.96878,2e-05,5.03295]
[1777790025493,40.45,78159.85,0.0,0.96876,2e-05,5.03565]
[1777790030499,40.45,78159.78,0.0,0.96874,2e-05,5.03742]
[1777790030576,40.45,78159.78,0.0,0.96874,2e-05,5.03742]
[1777790030677,40.45,78159.78,0.0,0.96874,2e-05,5.0382]
[1777790032063,40.45,78159.74,0.0,0.96874,2e-05,5.03832]
[1777790032077,40.45,78159.74,0.0,0.96874,2e-05,5.03832]
[1777790037577,40.46,78159.74,0.0,0.96872,2e-05,5.04065]
[1777790043619,40.46,78159.49,0.0,0.9687,2e-05,5.04377]
[1777790043972,40.46,78159.49,0.0,0.9687,2e-05,5.04377]
[1777790044077,40.46,78159.49,0.0,0.9687,2e-05,5.04377]
[1777790044626,40.46,78157.21,0.0,0.96863,2e-05,5.05179]
[1777790045824,40.46,78157.15,0.0,0.96863,2e-05,5.05198]
[1777790046085,40.46,78157.15,0.0,0.96863,2e-05,5.05198]
[1777790051675,40.47,78158.58,0.0,0.96865,2e-05,5.05]
[1777790056710,40.47,78157.93,0.0,0.96862,2e-05,5.05385]
[1777790061141,40.48,78157.95,0.0,0.96861,2e-05,5.05517]
[1777790061576,40.48,78157.95,0.0,0.96861,2e-05,5.05517]
[1777790061745,40.48,78161.99,0.0,0.96871,2e-05,5.04266]
[1777790063358,40.48,78161.99,0.0,0.96871,2e-05,5.04266]
[1777790063583,40.48,78161.99,0.0,0.96871,2e-05,5.04266]
[1777790064766,40.48,78158.54,0.0,0.96861,2e-05,5.05472]
[1777790070808,40.49,78157.37,0.0,0.96857,2e-05,5.06042]
[1777790075862,40.49,78158.57,0.0,0.9686,2e-05,5.05568]
[1777790077251,40.49,78160.39,0.0,0.96865,2e-05,5.04989]
[1777790077338,40.49,78160.39,0.0,0.96865,2e-05,5.04989]
[1777790078337,40.49,78161.27,0.0,0.96867,2e-05,5.04743]
[1777790078439,40.49,78161.34,0.0,0.96866,2e-05,5.04754]
[1777790083899,40.5,78160.68,0.0,0.96863,2e-05,5.05168]
[1777790086568,40.5,78158.28,0.0,0.96857,2e-05,5.05965]
[1777790086580,40.5,78158.28,0.0,0.96857,2e-05,5.05965]
[1777790088933,40.5,78151.72,0.0,0.9684,2e-05,5.08184]
[1777790090539,40.5,78151.72,0.0,0.9684,2e-05,5.08184]
[1777790090580,40.5,78151.72,0.0,0.9684,2e-05,5.08184]
[1777790090762,40.5,78151.72,0.0,0.9684,2e-05,5.08184]
[1777790090831,40.5,78151.43,0.0,0.96839,2e-05,5.08306]
[1777790090948,40.5,78150.73,0.0,0.96837,2e-05,5.08559]
[1777790095983,40.5,78151.39,0.0,0.96838,2e-05,5.08489]
[1777790101021,40.51,78151.64,0.0,0.96837,2e-05,5.08546]
[1777790107063,40.51,78151.33,0.0,0.96835,2e-05,5.08805]
[1777790112098,40.51,78151.4,0.0,0.96835,2e-05,5.08911]
[1777790116825,40.52,78151.61,0.0,0.96834,2e-05,5.08946]
[1777790117080,40.52,78151.61,0.0,0.96834,2e-05,5.08946]
[1777790122622,40.52,78151.59,0.0,0.96833,2e-05,5.09077]
[1777790122830,40.52,78151.63,0.0,0.96833,2e-05,5.09089]
[1777790124549,40.52,78151.7,0.0,0.96833,2e-05,5.09091]
[1777790124583,40.52,78151.7,0.0,0.96833,2e-05,5.09091]
[1777790124650,40.52,78152.13,0.0,0.96834,2e-05,5.08978]
[1777790130225,40.52,78152.98,0.0,0.96835,2e-05,5.08856]
[1777790135260,40.53,78154.89,0.0,0.9684,2e-05,5.08117]
[1777790136886,40.53,78157.4,0.0,0.96846,2e-05,5.07342]
[1777790137086,40.53,78157.4,0.0,0.96846,2e-05,5.07342]
[1777790147344,40.54,78158.67,0.0,0.96847,2e-05,5.07236]
[1777790149049,40.54,78158.67,0.0,0.96847,2e-05,5.07236]
[1777790149076,40.54,78158.67,0.0,0.96847,2e-05,5.07236]
[1777790150360,40.54,78158.67,0.0,0.96847,2e-05,5.07289]
[1777790150581,40.54,78158.67,0.0,0.96847,2e-05,5.07289]
[1777790150682,40.54,78158.67,0.0,0.96847,2e-05,5.07315]
[1777790157415,40.54,78158.67,0.0,0.96845,2e-05,5.07497]
[1777790165471,40.55,78158.7,0.0,0.96844,2e-05,5.07687]
[1777790170293,40.55,78154.99,0.0,0.96834,2e-05,5.08976]
[1777790170330,40.55,78154.99,0.0,0.96834,2e-05,5.08976]
[1777790175541,40.55,78154.89,0.0,0.96833,2e-05,5.09157]
[1777790180576,40.55,78154.99,0.0,0.96832,2e-05,5.09246]
[1777790185611,40.56,78154.96,0.0,0.96831,2e-05,5.09375]
[1777790190646,40.56,78155.1,0.0,0.9683,2e-05,5.09446]
[1777790195681,40.56,78155.19,0.0,0.96831,2e-05,5.09279]
[1777790207764,40.57,78155.2,0.0,0.96829,2e-05,5.09545]
[1777790214814,40.57,78155.07,0.0,0.96828,2e-05,5.09738]
[1777790222870,40.58,78151.86,0.0,0.96818,2e-05,5.10954]
[1777790225844,40.58,78149.89,0.0,0.96813,2e-05,5.11622]
[1777790226083,40.58,78149.84,0.0,0.96813,2e-05,5.11656]
[1777790227352,40.58,78149.82,0.0,0.96813,2e-05,5.1168]
[1777790227578,40.58,78149.82,0.0,0.96813,2e-05,5.1168]
[1777790228912,40.58,78149.75,0.0,0.96812,2e-05,5.11738]
[1777790234954,40.58,78149.59,0.0,0.96811,2e-05,5.11896]
[1777790235961,40.58,78149.59,0.0,0.96811,2e-05,5.11896]
[1777790236081,40.58,78149.59,0.0,0.96811,2e-05,5.11896]
[1777790240865,40.58,78150.24,0.0,0.96813,2e-05,5.11706]
[1777790241079,40.59,78149.77,0.0,0.96811,2e-05,5.11946]
[1777790241234,40.59,78149.77,0.0,0.96811,2e-05,5.11946]
[1777790241335,40.59,78149.77,0.0,0.96811,2e-05,5.11946]
[1777790241434,40.59,78150.61,0.0,0.96813,2e-05,5.11677]
[1777790253059,40.59,78150.72,0.0,0.96813,2e-05,5.11678]
[1777790259122,40.59,78150.75,0.0,0.96812,2e-05,5.11704]
[1777790269191,40.6,78150.75,0.0,0.96811,2e-05,5.11885]
[1777790279262,40.6,78150.75,0.0,0.9681,2e-05,5.12063]
[1777790286313,40.6,78151.3,0.0,0.9681,2e-05,5.12009]
[1777790291348,40.61,78154.11,0.0,0.96816,2e-05,5.11198]
[1777790292653,40.61,78154.11,0.0,0.96816,2e-05,5.11198]
[1777790292834,40.61,78154.11,0.0,0.96816,2e-05,5.11198]
[1777790298397,40.61,78155.76,0.0,0.96819,2e-05,5.10808]
[1777790299572,40.61,78155.76,0.0,0.96819,2e-05,5.10808]
[1777790299837,40.61,78155.76,0.0,0.96819,2e-05,5.10808]
[1777790300181,40.61,78156.37,0.0,0.96821,2e-05,5.10653]
[1777790300331,40.61,78156.37,0.0,0.96821,2e-05,5.10653]
[1777790300411,40.61,78156.51,0.0,0.96821,2e-05,5.10608]
[1777790309474,40.61,78156.41,0.0,0.96819,2e-05,5.10823]
[1777790310778,40.61,78156.41,0.0,0.96819,2e-05,5.10823]
[1777790310832,40.61,78156.41,0.0,0.96819,2e-05,5.10823]
[1777790321559,40.62,78156.5,0.0,0.96819,2e-05,5.10811]
[1777790324675,40.62,78156.87,0.0,0.96819,2e-05,5.10741]
[1777790324829,40.62,78156.87,0.0,0.96819,2e-05,5.10741]
[1777790326150,40.62,78157.04,0.0,0.96819,2e-05,5.10736]
[1777790326342,40.62,78157.04,0.0,0.96819,2e-05,5.10736]
[1777790326343,40.62,78157.04,0.0,0.96819,2e-05,5.1076]
[1777790335656,40.63,78156.9,0.0,0.96817,2e-05,5.11029]
[1777790336368,40.63,78156.9,0.0,0.96817,2e-05,5.11029]
[1777790336580,40.63,78156.9,0.0,0.96817,2e-05,5.11029]
[1777790337671,40.63,78152.19,0.0,0.96805,2e-05,5.12587]
[1777790338678,40.63,78145.9,0.0,0.9679,2e-05,5.14628]
[1777790339560,40.63,78145.9,0.0,0.9679,2e-05,5.14628]
[1777790339581,40.63,78145.9,0.0,0.9679,2e-05,5.14628]
[1777790339685,40.63,78145.28,0.0,0.96788,2e-05,5.14846]
[1777790345184,40.63,78145.8,0.0,0.96789,2e-05,5.14755]
[1777790345331,40.63,78145.8,0.0,0.96789,2e-05,5.14755]
[1777790356804,40.64,78143.57,0.0,0.96781,2e-05,5.15694]
[1777790361839,40.64,78143.39,0.0,0.9678,2e-05,5.15832]
[1777790367880,40.64,78143.28,0.0,0.96779,2e-05,5.15961]
[1777790372916,40.64,78143.28,0.0,0.9678,2e-05,5.15782]
[1777790381980,40.65,78143.18,0.0,0.96779,2e-05,5.1595]
[1777790386775,40.65,78143.18,0.0,0.96779,2e-05,5.1595]
[1777790386833,40.65,78143.18,0.0,0.96779,2e-05,5.1595]
[1777790388974,40.65,78143.14,0.0,0.96778,2e-05,5.16066]
[1777790389076,40.65,78143.14,0.0,0.96778,2e-05,5.16081]
[1777790389087,40.65,78143.14,0.0,0.96778,2e-05,5.16081]
[1777790396487,40.65,78143.07,0.0,0.96777,2e-05,5.16176]
[1777790402120,40.65,78143.14,0.0,0.96777,2e-05,5.16266]
[1777790412191,40.66,78143.1,0.0,0.96775,2e-05,5.16418]
[1777790417076,40.66,78143.1,0.0,0.96775,2e-05,5.16418]
[1777790417327,40.66,78143.1,0.0,0.96775,2e-05,5.16418]
[1777790425285,40.66,78143.25,0.0,0.96774,2e-05,5.16544]
[1777790430320,40.66,78143.5,0.0,0.96775,2e-05,5.16531]
[1777790435355,40.67,78143.39,0.0,0.96775,2e-05,5.16377]
[1777790440390,40.67,78143.23,0.0,0.96774,2e-05,5.16494]
[1777790443259,40.67,78143.24,0.0,0.96774,2e-05,5.16504]
[1777790443327,40.67,78143.24,0.0,0.96774,2e-05,5.16504]
[1777790445372,40.67,78143.31,0.0,0.96774,2e-05,5.1652]
[1777790445583,40.67,78143.31,0.0,0.96774,2e-05,5.1652]
[1777790445684,40.67,78143.7,0.0,0.96775,2e-05,5.16408]
[1777790452474,40.67,78143.07,0.0,0.96773,2e-05,5.16701]
[1777790459527,40.67,78143.13,0.0,0.96772,2e-05,5.1677]
[1777790468911,40.67,78143.16,0.0,0.96772,2e-05,5.16785]
[1777790469080,40.67,78143.16,0.0,0.96772,2e-05,5.16785]
[1777790474632,40.68,78140.92,0.0,0.96765,2e-05,5.17664]
[1777790475398,40.68,78140.92,0.0,0.96765,2e-05,5.17664]
[1777790475577,40.68,78140.92,0.0,0.96765,2e-05,5.17664]
[1777790478421,40.68,78139.86,0.0,0.96763,2e-05,5.18037]
[1777790478583,40.68,78139.86,0.0,0.96763,2e-05,5.18037]
[1777790478660,40.68,78139.92,0.0,0.96763,2e-05,5.18027]
[1777790480166,40.68,78139.92,0.0,0.96763,2e-05,5.18027]
[1777790480328,40.68,78138.33,0.0,0.96759,2e-05,5.1855]
[1777790484413,40.68,78138.66,0.0,0.96759,2e-05,5.18478]
[1777790486930,40.68,78134.12,0.0,0.96748,3e-05,5.19961]
[1777790487084,40.68,78134.12,0.0,0.96748,3e-05,5.19961]
[1777790487147,40.68,78133.45,0.0,0.96746,3e-05,5.20189]
[1777790492801,40.68,78132.54,0.0,0.96745,3e-05,5.20256]
[1777790497838,40.68,78128.72,0.0,0.96735,3e-05,5.21513]
[1777790506900,40.68,78126.41,0.0,0.96729,3e-05,5.22285]
[1777790511935,40.68,78126.45,0.0,0.96729,3e-05,5.22283]
[1777790516971,40.68,78124.04,0.0,0.96723,3e-05,5.23073]
[1777790522006,40.68,78124.27,0.0,0.96724,3e-05,5.23004]
[1777790526325,40.68,78124.2,0.0,0.96723,3e-05,5.2303]
[1777790530325,40.68,78124.29,0.0,0.96724,3e-05,5.23008]
[1777790533083,40.68,78129.22,0.0,0.96736,3e-05,5.21414]
[1777790533915,40.68,78129.22,0.0,0.96736,3e-05,5.21414]
[1777790534080,40.68,78129.22,0.0,0.96736,3e-05,5.21414]
[1777790534090,40.68,78129.35,0.0,0.96736,3e-05,5.21375]
[1777790539125,40.68,78129.57,0.0,0.96737,3e-05,5.21325]
[1777790544160,40.68,78129.56,0.0,0.96736,3e-05,5.2135]
[1777790554229,40.68,78129.56,0.0,0.96738,3e-05,5.21141]
[1777790561279,40.68,78129.59,0.0,0.96737,3e-05,5.21164]
[1777790566314,40.69,78129.25,0.0,0.96736,3e-05,5.21297]
[1777790568334,40.69,78129.25,0.0,0.96736,3e-05,5.21297]
[1777790583433,40.69,78129.18,0.0,0.96736,3e-05,5.21391]
[1777790589474,40.69,78129.22,0.0,0.96736,3e-05,5.21401]
[1777790595109,40.69,78129.22,0.0,0.96736,3e-05,5.21401]
[1777790595181,40.69,78129.22,0.0,0.96735,3e-05,5.21419]
[1777790595332,40.69,78129.22,0.0,0.96735,3e-05,5.21419]
[1777790596115,40.69,78129.22,0.0,0.96735,3e-05,5.21419]
[1777790596326,40.69,78129.22,0.0,0.96735,3e-05,5.21423]
[1777790601559,40.69,78129.9,0.0,0.96737,3e-05,5.21224]
[1777790603566,40.69,78129.59,0.0,0.96736,3e-05,5.21329]
[1777790603581,40.69,78129.59,0.0,0.96736,3e-05,5.21329]
[1777790603667,40.69,78129.48,0.0,0.96736,3e-05,5.21368]
[1777790604335,40.69,78129.48,0.0,0.96736,3e-05,5.21368]
[1777790604577,40.69,78129.48,0.0,0.96736,3e-05,5.21368]
[1777790611629,40.69,78129.48,0.0,0.96737,3e-05,5.21143]
[1777790621699,40.69,78129.65,0.0,0.96737,3e-05,5.21132]
[1777790626734,40.69,78131.58,0.0,0.96742,3e-05,5.20532]
[1777790628748,40.69,78136.07,0.0,0.96753,2e-05,5.19095]
[1777790630155,40.69,78136.07,0.0,0.96753,2e-05,5.19095]
[1777790630256,40.69,78136.07,0.0,0.96753,2e-05,5.19103]
[1777790630331,40.69,78136.07,0.0,0.96753,2e-05,5.19103]
[1777790630703,40.69,78136.07,0.0,0.96753,2e-05,5.19103]
[1777790630833,40.69,78136.07,0.0,0.96753,2e-05,5.19103]
[1777790637136,40.69,78136.74,0.0,0.96754,2e-05,5.18936]
[1777790637179,40.69,78136.85,0.0,0.96754,2e-05,5.18909]
[1777790637339,40.69,78136.85,0.0,0.96754,2e-05,5.18909]
[1777790638373,40.69,78136.85,0.0,0.96754,2e-05,5.18918]
[1777790638575,40.69,78136.85,0.0,0.96754,2e-05,5.18918]
[1777790643853,40.69,78136.22,0.0,0.96752,2e-05,5.1917]
[1777790648888,40.7,78136.52,0.0,0.96753,2e-05,5.19112]
[1777790653923,40.7,78136.63,0.0,0.96753,2e-05,5.19113]
[1777790655309,40.7,78136.63,0.0,0.96753,2e-05,5.19113]
[1777790655329,40.7,78136.63,0.0,0.96753,2e-05,5.19113]
[1777790655332,40.7,78136.59,0.0,0.96753,2e-05,5.19141]
[1777790655979,40.7,78136.59,0.0,0.96753,2e-05,5.19141]
[1777790656077,40.7,78136.59,0.0,0.96753,2e-05,5.19141]
[1777790665815,40.7,78137.73,0.0,0.96755,2e-05,5.18841]
[1777790665831,40.7,78137.73,0.0,0.96755,2e-05,5.18841]
[1777790665859,40.7,78137.73,0.0,0.96755,2e-05,5.18848]
[1777790666493,40.7,78137.73,0.0,0.96755,2e-05,5.18848]
[1777790666582,40.7,78137.73,0.0,0.96755,2e-05,5.18848]
[1777790672052,40.7,78137.76,0.0,0.96756,2e-05,5.18628]
[1777790674074,40.7,78137.83,0.0,0.96756,2e-05,5.18614]
[1777790674338,40.7,78137.83,0.0,0.96756,2e-05,5.18614]
[1777790674078,40.7,78137.87,0.0,0.96756,2e-05,5.18609]
[1777790674641,40.7,78137.87,0.0,0.96756,2e-05,5.18609]
[1777790674829,40.7,78137.87,0.0,0.96756,2e-05,5.18609]
[1777790681114,40.7,78138.59,0.0,0.96758,2e-05,5.18434]
[1777790684796,40.7,78138.93,0.0,0.96758,2e-05,5.1835]
[1777790684829,40.7,78138.93,0.0,0.96758,2e-05,5.1835]
[1777790685143,40.7,78137.85,0.0,0.96756,2e-05,5.18706]
[1777790685892,40.7,78137.85,0.0,0.96756,2e-05,5.18706]
[1777790686076,40.7,78137.85,0.0,0.96756,2e-05,5.18706]
[1777790694206,40.7,78138.93,0.0,0.96758,2e-05,5.18432]
[1777790698917,40.7,78138.8,0.0,0.96757,2e-05,5.18499]
[1777790699079,40.7,78138.8,0.0,0.96757,2e-05,5.18499]
[1777790699318,40.7,78138.8,0.0,0.96757,2e-05,5.18499]
[1777790699335,40.7,78138.8,0.0,0.96757,2e-05,5.18499]
[1777790699240,40.7,78138.66,0.0,0.96757,2e-05,5.18561]
[1777790707298,40.71,78138.66,0.0,0.96756,2e-05,5.18624]
[1777790713340,40.71,78138.52,0.0,0.96756,2e-05,5.18716]
[1777790717184,40.71,78138.57,0.0,0.96756,2e-05,5.18723]
[1777790717334,40.71,78138.57,0.0,0.96756,2e-05,5.18723]
[1777790717397,40.71,78138.57,0.0,0.96755,2e-05,5.18731]
[1777790717965,40.71,78138.57,0.0,0.96755,2e-05,5.18731]
[1777790718078,40.71,78138.57,0.0,0.96755,2e-05,5.18731]
[1777790725425,40.71,78139.31,0.0,0.96757,2e-05,5.18555]
[1777790731467,40.71,78139.41,0.0,0.96758,2e-05,5.18322]
[1777790741536,40.71,78139.41,0.0,0.96758,2e-05,5.18402]
[1777790748586,40.71,78139.43,0.0,0.96757,2e-05,5.18451]
[1777790757651,40.72,78139.42,0.0,0.96757,2e-05,5.18523]
[1777790762686,40.72,78139.39,0.0,0.96756,2e-05,5.18571]
[1777790767721,40.72,78139.34,0.0,0.96756,2e-05,5.18624]
[1777790776784,40.72,78139.37,0.0,0.96755,2e-05,5.1868]
[1777790786854,40.72,78139.37,0.0,0.96755,2e-05,5.18751]
[1777790791889,40.72,78139.37,0.0,0.96756,2e-05,5.1853]
[1777790796467,40.72,78139.37,0.0,0.96756,2e-05,5.1853]
[1777790796578,40.72,78139.37,0.0,0.96756,2e-05,5.1853]
[1777790797175,40.72,78139.37,0.0,0.96756,2e-05,5.1853]
[1777790797331,40.72,78139.37,0.0,0.96756,2e-05,5.1853]
[1777790797430,40.72,78139.38,0.0,0.96756,2e-05,5.18562]
[1777790806993,40.72,78139.38,0.0,0.96755,2e-05,5.18634]
[1777790817064,40.73,78139.38,0.0,0.96755,2e-05,5.18705]
[1777790827267,40.73,78139.54,0.0,0.96755,2e-05,5.18681]
[1777790838211,40.73,78139.96,0.0,0.96755,2e-05,5.18662]
[1777790840520,40.73,78139.96,0.0,0.96755,2e-05,5.18662]
[1777790840580,40.73,78142.87,0.0,0.96762,2e-05,5.17738]
[1777790841454,40.73,78142.87,0.0,0.96762,2e-05,5.17738]
[1777790841233,40.73,78143.9,0.0,0.96765,2e-05,5.17415]
[1777790841579,40.73,78143.9,0.0,0.96765,2e-05,5.17415]
[1777790849288,40.73,78145.43,0.0,0.96768,2e-05,5.16997]
[1777790855331,40.73,78145.72,0.0,0.9677,2e-05,5.16703]
[1777790862380,40.73,78145.83,0.0,0.9677,2e-05,5.16732]
[1777790867415,40.74,78145.53,0.0,0.96769,2e-05,5.16872]
[1777790873457,40.74,78145.93,0.0,0.96769,2e-05,5.16795]
[1777790875629,40.74,78145.8,0.0,0.96769,2e-05,5.16853]
[1777790875831,40.74,78145.8,0.0,0.96769,2e-05,5.16853]
[1777790876480,40.74,78145.8,0.0,0.96769,2e-05,5.16853]
[1777790875929,40.74,78145.8,0.0,0.96769,2e-05,5.16861]
[1777790876583,40.74,78145.8,0.0,0.96769,2e-05,5.16861]
[1777790882520,40.74,78145.97,0.0,0.96767,2e-05,5.17026]
[1777790886548,40.75,78141.61,0.0,0.96755,2e-05,5.18597]
[1777790887766,40.75,78140.09,0.0,0.96751,2e-05,5.19129]
[1777790887830,40.75,78140.09,0.0,0.96751,2e-05,5.19129]
[1777790888562,40.75,78140.06,0.0,0.96751,2e-05,5.19177]
[1777790888727,40.75,78140.06,0.0,0.96751,2e-05,5.19177]
[1777790888828,40.75,78140.06,0.0,0.96751,2e-05,5.19177]
[1777790893597,40.75,78144.06,0.0,0.96759,2e-05,5.18078]
[1777790894613,40.75,78144.06,0.0,0.96759,2e-05,5.18078]
[1777790894829,40.75,78144.06,0.0,0.96759,2e-05,5.18078]
[1777790895364,40.75,78144.06,0.0,0.96759,2e-05,5.18078]
[1777790895579,40.75,78144.06,0.0,0.96759,2e-05,5.18078]
[1777790895434,40.75,78144.16,0.0,0.96759,2e-05,5.18124]
[1777790897625,40.76,78149.75,0.0,0.96772,2e-05,5.16406]
[1777790901633,40.76,78152.3,0.0,0.96777,2e-05,5.15758]
[1777790901828,40.76,78152.3,0.0,0.96777,2e-05,5.15758]
[1777790902205,40.76,78152.3,0.0,0.96777,2e-05,5.15758]
[1777790902337,40.76,78152.3,0.0,0.96777,2e-05,5.15758]
[1777790902433,40.76,78152.3,0.0,0.96777,2e-05,5.15802]
[1777790911723,40.77,78152.35,0.0,0.96775,2e-05,5.15962]
[1777790920785,40.78,78152.31,0.0,0.96772,2e-05,5.16356]
[1777790930857,40.79,78152.31,0.0,0.96769,2e-05,5.16836]
[1777790932736,40.79,78152.31,0.0,0.96769,2e-05,5.16836]
[1777790932831,40.79,78152.31,0.0,0.96769,2e-05,5.16836]
[1777790932837,40.79,78152.31,0.0,0.96768,2e-05,5.16936]
[1777790933811,40.79,78152.31,0.0,0.96768,2e-05,5.16936]
[1777790933832,40.79,78152.31,0.0,0.96768,2e-05,5.16936]
[1777790940927,40.8,78152.31,0.0,0.96765,2e-05,5.17334]
[1777790943979,40.8,78152.31,0.0,0.96765,2e-05,5.17334]
[1777790943987,40.81,78152.31,0.0,0.96764,2e-05,5.17481]
[1777790949121,40.81,78152.31,0.0,0.96764,2e-05,5.17481]
[1777790949222,40.81,78152.31,0.0,0.96762,2e-05,5.17716]
[1777790964090,40.84,78152.2,0.0,0.96754,2e-05,5.18758]
[1777790970132,40.85,78151.74,0.0,0.9675,2e-05,5.19299]
[1777790971601,40.85,78151.74,0.0,0.9675,2e-05,5.19299]
[1777790971835,40.85,78152.25,0.0,0.96752,2e-05,5.18944]
[1777790972146,40.85,78152.62,0.0,0.96753,2e-05,5.1889]
[1777790972766,40.85,78152.62,0.0,0.96753,2e-05,5.1889]
[1777790972834,40.85,78152.62,0.0,0.96753,2e-05,5.1889]
[1777790975167,40.85,78157.74,0.0,0.96764,2e-05,5.17443]
[1777790980271,40.86,78158.1,0.0,0.96763,2e-05,5.176]
[1777790980328,40.86,78158.1,0.0,0.96763,2e-05,5.176]
[1777790980369,40.86,78158.1,0.0,0.96762,2e-05,5.17668]
[1777790980973,40.86,78158.1,0.0,0.96762,2e-05,5.17668]
[1777790981082,40.86,78158.1,0.0,0.96762,2e-05,5.17668]
[1777790986246,40.87,78158.21,0.0,0.96759,2e-05,5.18041]
[1777790988224,40.87,78158.24,0.0,0.96759,2e-05,5.18099]
[1777790988326,40.87,78158.24,0.0,0.96759,2e-05,5.18099]
[1777790988428,40.87,78158.82,0.0,0.9676,2e-05,5.17981]
[1777790989334,40.87,78158.82,0.0,0.9676,2e-05,5.17981]
[1777790989582,40.87,78158.82,0.0,0.9676,2e-05,5.17981]
[1777790996174,40.88,78159.48,0.0,0.96758,2e-05,5.18179]
[1777790996325,40.88,78159.48,0.0,0.96758,2e-05,5.18179]
[1777790996385,40.89,78159.48,0.0,0.96757,2e-05,5.18315]
[1777790997318,40.89,78159.48,0.0,0.96757,2e-05,5.18315]
[1777790997332,40.89,78159.48,0.0,0.96757,2e-05,5.18315]
[1777791004371,40.9,78159.49,0.0,0.96753,2e-05,5.18854]
[1777791005841,40.9,78159.38,0.0,0.96753,2e-05,5.18957]
[1777791006082,40.9,78159.38,0.0,0.96753,2e-05,5.18957]
[1777791006387,40.9,78159.45,0.0,0.96752,2e-05,5.19003]
[1777791007222,40.9,78159.45,0.0,0.96752,2e-05,5.19003]
[1777791007334,40.9,78159.45,0.0,0.96752,2e-05,5.19003]
[1777791012428,40.91,78160.87,0.0,0.96753,2e-05,5.18953]
[1777791013501,40.91,78160.87,0.0,0.96753,2e-05,5.18953]
[1777791013577,40.91,78160.87,0.0,0.96753,2e-05,5.18953]
[1777791013652,40.91,78162.27,0.0,0.96756,2e-05,5.18573]
[1777791014788,40.92,78162.77,0.0,0.96756,2e-05,5.18482]
[1777791014832,40.92,78162.77,0.0,0.96756,2e-05,5.18482]
[1777791016456,40.92,78169.18,0.0,0.96771,2e-05,5.16568]
[1777791017463,40.92,78176.35,0.0,0.96788,2e-05,5.14351]
[1777791018278,40.92,78176.35,0.0,0.96788,2e-05,5.14351]
[1777791018325,40.92,78176.35,0.0,0.96788,2e-05,5.14351]
[1777791018470,40.92,78177.8,0.0,0.96791,2e-05,5.13966]
[1777791020492,40.92,78177.85,0.0,0.96791,2e-05,5.13975]
[1777791020582,40.92,78177.85,0.0,0.96791,2e-05,5.13975]
[1777791026526,40.94,78179.22,0.0,0.9679,2e-05,5.14083]
[1777791027299,40.94,78179.22,0.0,0.9679,2e-05,5.14083]
[1777791027330,40.94,78179.22,0.0,0.9679,2e-05,5.14083]
[1777791027533,40.94,78179.54,0.0,0.96791,2e-05,5.14058]
[1777791028895,40.94,78178.97,0.0,0.96789,2e-05,5.14318]
[1777791029085,40.94,78178.97,0.0,0.96789,2e-05,5.14318]
[1777791033575,40.95,78184.61,0.0,0.96801,2e-05,5.12653]
[1777791034582,40.95,78187.42,0.0,0.96807,2e-05,5.1184]
[1777791035199,40.95,78187.42,0.0,0.96807,2e-05,5.1184]
[1777791035330,40.95,78187.42,0.0,0.96807,2e-05,5.1184]
[1777791035589,40.95,78188.95,0.0,0.96811,2e-05,5.11381]
[1777791036706,40.95,78188.95,0.0,0.96811,2e-05,5.11381]
[1777791036835,40.95,78188.95,0.0,0.96811,2e-05,5.11381]
[1777791042270,40.96,78190.0,0.0,0.96811,2e-05,5.11323]
[1777791042332,40.96,78190.0,0.0,0.96811,2e-05,5.11323]
[1777791050694,40.97,78189.99,0.0,0.96806,2e-05,5.11988]
[1777791052083,40.97,78189.99,0.0,0.96806,2e-05,5.11988]
[1777791052328,40.97,78189.99,0.0,0.96806,2e-05,5.11988]
[1777791052386,40.98,78189.99,0.0,0.96805,2e-05,5.12125]
[1777791053612,40.98,78189.99,0.0,0.96805,2e-05,5.12125]
[1777791053847,40.98,78189.99,0.0,0.96805,2e-05,5.12194]
[1777791059758,40.99,78190.5,0.0,0.96803,2e-05,5.1244]
[1777791060267,40.99,78190.5,0.0,0.96803,2e-05,5.1244]
[1777791060334,40.99,78190.5,0.0,0.96803,2e-05,5.1244]
[1777791060765,40.99,78192.78,0.0,0.96808,2e-05,5.1173]
[1777791061819,40.99,78194.27,0.0,0.96812,2e-05,5.11325]
[1777791061830,40.99,78194.27,0.0,0.96812,2e-05,5.11325]
[1777791068821,41.0,78194.09,0.0,0.96807,2e-05,5.11932]
[1777791073856,41.01,78194.28,0.0,0.96805,2e-05,5.12209]
[1777791076159,41.01,78195.11,0.0,0.96807,2e-05,5.11959]
[1777791076328,41.01,78195.11,0.0,0.96807,2e-05,5.11959]
[1777791076420,41.01,78197.02,0.0,0.96811,2e-05,5.11368]
[1777791076881,41.01,78199.42,0.0,0.96817,2e-05,5.10608]
[1777791078258,41.01,78199.42,0.0,0.96817,2e-05,5.10608]
[1777791078330,41.01,78199.42,0.0,0.96817,2e-05,5.10608]
[1777791078427,41.01,78205.28,0.0,0.96831,2e-05,5.0884]
[1777791084093,41.02,78206.5,0.0,0.96832,2e-05,5.08768]
[1777791084338,41.02,78206.5,0.0,0.96832,2e-05,5.08768]
[1777791091986,41.03,78206.63,0.0,0.96831,2e-05,5.08764]
[1777791093486,41.03,78206.63,0.0,0.96831,2e-05,5.08764]
[1777791093575,41.03,78206.63,0.0,0.96831,2e-05,5.08764]
[1777791093698,41.03,78209.72,0.0,0.96838,2e-05,5.0781]
[1777791096042,41.03,78211.12,0.0,0.96841,2e-05,5.07416]
[1777791096079,41.03,78211.12,0.0,0.96841,2e-05,5.07416]
[1777791100762,41.03,78211.19,0.0,0.9684,2e-05,5.07561]
[1777791102575,41.04,78211.27,0.0,0.96839,2e-05,5.0775]
[1777791102677,41.04,78211.34,0.0,0.96839,2e-05,5.07799]
[1777791110113,41.05,78211.48,0.0,0.96835,2e-05,5.08322]
[1777791115122,41.06,78211.8,0.0,0.96833,2e-05,5.08505]
[1777791118650,41.06,78211.8,0.0,0.96833,2e-05,5.08576]
[1777791118832,41.06,78211.8,0.0,0.96833,2e-05,5.08576]
[1777791127232,41.07,78212.76,0.0,0.96832,2e-05,5.08731]
[1777791128580,41.07,78212.76,0.0,0.96832,2e-05,5.08731]
[1777791128632,41.07,78215.46,0.0,0.96838,2e-05,5.07903]
[1777791129246,41.08,78221.97,0.0,0.96854,2e-05,5.0588]
[1777791130287,41.08,78221.97,0.0,0.96854,2e-05,5.0588]
[1777791130328,41.08,78221.97,0.0,0.96854,2e-05,5.0588]
[1777791132579,41.08,78225.57,0.0,0.96862,2e-05,5.04806]
[1777791132677,41.08,78226.74,0.0,0.96862,2e-05,5.04727]
[1777791135623,41.1,78228.45,0.0,0.96862,2e-05,5.04761]
[1777791135843,41.1,78228.45,0.0,0.96862,2e-05,5.04761]
[1777791141330,41.11,78229.11,0.0,0.96861,2e-05,5.05003]
[1777791144351,41.12,78235.61,0.0,0.96874,2e-05,5.03308]
[1777791145745,41.12,78235.61,0.0,0.96874,2e-05,5.03308]
[1777791145826,41.12,78235.61,0.0,0.96874,2e-05,5.03308]
[1777791146364,41.13,78229.97,0.0,0.96856,2e-05,5.05658]
[1777791148023,41.13,78229.13,0.0,0.96853,2e-05,5.05947]
[1777791148078,41.13,78229.13,0.0,0.96853,2e-05,5.05947]
[1777791148379,41.13,78229.34,0.0,0.96854,2e-05,5.05906]
[1777791154421,41.13,78228.81,0.0,0.96853,2e-05,5.05974]
[1777791157004,41.14,78232.43,0.0,0.96859,2e-05,5.05144]
[1777791157078,41.14,78232.43,0.0,0.96859,2e-05,5.05144]
[1777791162477,41.16,78241.16,0.0,0.96875,2e-05,5.03072]
[1777791163484,41.16,78252.03,0.0,0.96901,2e-05,4.9972]
[1777791164491,41.16,78256.42,0.0,0.96911,2e-05,4.98395]
[1777791166833,41.16,78249.24,0.0,0.96893,2e-05,5.00701]
[1777791166954,41.16,78249.24,0.0,0.96893,2e-05,5.00701]
[1777791167843,41.16,78249.24,0.0,0.96893,2e-05,5.00701]
[1777791168941,41.16,78249.77,0.0,0.96894,2e-05,5.00605]
[1777791169079,41.16,78249.77,0.0,0.96894,2e-05,5.00605]
[1777791169526,41.16,78249.89,0.0,0.96894,2e-05,5.00602]
[1777791173554,41.17,78256.17,0.0,0.96908,2e-05,4.98788]
[1777791176641,41.17,78259.73,0.0,0.96916,2e-05,4.97759]
[1777791176834,41.17,78259.73,0.0,0.96916,2e-05,4.97759]
[1777791179596,41.17,78265.2,0.0,0.96928,2e-05,4.96219]
[1777791180603,41.17,78274.89,0.0,0.9695,2e-05,4.93273]
[1777791181610,41.17,78276.24,0.0,0.96953,2e-05,4.92903]
[1777791184088,41.18,78274.46,0.0,0.96948,2e-05,4.9354]
[1777791184332,41.18,78274.46,0.0,0.96948,2e-05,4.9354]
[1777791187803,41.18,78271.11,0.0,0.96939,2e-05,4.94704]
[1777791187835,41.18,78271.11,0.0,0.96939,2e-05,4.94704]
[1777791187936,41.18,78270.89,0.0,0.96938,2e-05,4.94855]
[1777791193484,41.19,78269.0,0.0,0.96932,2e-05,4.95601]
[1777791193584,41.19,78269.0,0.0,0.96932,2e-05,4.95601]
[1777791198729,41.19,78269.27,0.0,0.96931,2e-05,4.95754]
[1777791203765,41.2,78268.36,0.0,0.96928,2e-05,4.96226]
[1777791205741,41.2,78269.35,0.0,0.9693,2e-05,4.95958]
[1777791205830,41.2,78269.35,0.0,0.9693,2e-05,4.95958]
[1777791207519,41.2,78269.39,0.0,0.9693,2e-05,4.95983]
[1777791207584,41.2,78269.39,0.0,0.9693,2e-05,4.95983]
[1777791207686,41.2,78269.39,0.0,0.96929,2e-05,4.96059]
[1777791212828,41.2,78270.11,0.0,0.96931,2e-05,4.95773]
[1777791217863,41.21,78270.27,0.0,0.9693,2e-05,4.9591]
[1777791222898,41.21,78270.33,0.0,0.96929,2e-05,4.96083]
[1777791225726,41.22,78270.3,0.0,0.96928,2e-05,4.9617]
[1777791225829,41.22,78270.3,0.0,0.96928,2e-05,4.9617]
[1777791230953,41.22,78275.37,0.0,0.96938,2e-05,4.94849]
[1777791232135,41.22,78275.93,0.0,0.96939,2e-05,4.94718]
[1777791232330,41.22,78275.93,0.0,0.96939,2e-05,4.94718]
[1777791233561,41.22,78277.31,0.0,0.96942,2e-05,4.94336]
[1777791233592,41.22,78277.31,0.0,0.96942,2e-05,4.94336]
[1777791233975,41.22,78277.39,0.0,0.96942,2e-05,4.94353]
[1777791239010,41.23,78277.31,0.0,0.9694,2e-05,4.94588]
[1777791244049,41.23,78276.83,0.0,0.96937,2e-05,4.9494]
[1777791247071,41.24,78281.6,0.0,0.96948,2e-05,4.93591]
[1777791249209,41.24,78285.4,0.0,0.96956,2e-05,4.92463]
[1777791249326,41.24,78285.4,0.0,0.96956,2e-05,4.92463]
[1777791254120,41.25,78291.52,0.0,0.96968,2e-05,4.90894]
[1777791257548,41.25,78292.61,0.0,0.9697,2e-05,4.90654]
[1777791257577,41.25,78292.61,0.0,0.9697,2e-05,4.90654]
[1777791258419,41.25,78292.8,0.0,0.9697,2e-05,4.90643]
[1777791258578,41.25,78292.8,0.0,0.9697,2e-05,4.90643]
[1777791258679,41.25,78292.8,0.0,0.9697,2e-05,4.90691]
[1777791264195,41.26,78292.94,0.0,0.96968,2e-05,4.90936]
[1777791265714,41.26,78292.94,0.0,0.96968,2e-05,4.90936]
[1777791266217,41.26,78315.77,0.0,0.9702,2e-05,4.84087]
[1777791267224,41.27,78317.76,0.0,0.9702,2e-05,4.84079]
[1777791269211,41.29,78316.46,0.0,0.97013,2e-05,4.85065]
[1777791269238,41.3,78311.64,0.0,0.96997,2e-05,4.87102]
[1777791273266,41.31,78316.76,0.0,0.97009,2e-05,4.85516]
[1777791276287,41.34,78318.43,0.0,0.97004,2e-05,4.86201]
[1777791277075,41.34,78318.43,0.0,0.97004,2e-05,4.86201]
[1777791277338,41.34,78318.43,0.0,0.97004,2e-05,4.86201]
[1777791277410,41.34,78318.29,0.0,0.97003,2e-05,4.863]
[1777791283336,41.35,78318.29,0.0,0.97001,2e-05,4.86636]
[1777791284532,41.35,78318.29,0.0,0.97001,2e-05,4.86636]
[1777791284579,41.35,78318.29,0.0,0.97001,2e-05,4.86636]
[1777791287364,41.35,78330.72,0.0,0.97028,2e-05,4.83101]
[1777791288370,41.35,78327.06,0.0,0.97019,2e-05,4.84268]
[1777791289572,41.35,78327.06,0.0,0.97019,2e-05,4.84268]
[1777791289831,41.35,78327.06,0.0,0.97019,2e-05,4.84268]
[1777791291029,41.36,78324.48,0.0,0.97012,2e-05,4.85107]
[1777791291032,41.36,78324.21,0.0,0.97011,2e-05,4.85248]
[1777791291079,41.36,78324.21,0.0,0.97011,2e-05,4.85248]
[1777791296427,41.37,78323.65,0.0,0.97008,2e-05,4.85761]
[1777791298101,41.37,78323.08,0.0,0.97006,2e-05,4.8599]
[1777791298325,41.37,78323.08,0.0,0.97006,2e-05,4.8599]
[1777791302391,41.37,78317.35,0.0,0.96991,2e-05,4.87946]
[1777791302586,41.37,78317.35,0.0,0.96991,2e-05,4.87946]
[1777791302687,41.37,78317.17,0.0,0.9699,2e-05,4.88053]
[1777791305000,41.37,78317.2,0.0,0.9699,2e-05,4.88097]
[1777791305075,41.38,78317.18,0.0,0.96989,2e-05,4.88155]
[1777791308936,41.38,78310.15,0.0,0.96972,2e-05,4.90446]
[1777791309032,41.38,78302.43,0.0,0.96954,2e-05,4.92851]
[1777791309084,41.38,78302.43,0.0,0.96954,2e-05,4.92851]
[1777791310271,41.38,78300.38,0.0,0.96949,2e-05,4.93523]
[1777791310330,41.38,78300.38,0.0,0.96949,2e-05,4.93523]
[1777791310524,41.38,78300.15,0.0,0.96948,2e-05,4.93637]
[1777791312539,41.39,78290.12,0.0,0.96924,2e-05,4.96799]
[1777791313441,41.39,78290.12,0.0,0.96924,2e-05,4.96799]
[1777791313579,41.39,78290.12,0.0,0.96924,2e-05,4.96799]
[1777791320595,41.39,78290.18,0.0,0.96922,2e-05,4.97084]
[1777791327644,41.4,78290.22,0.0,0.9692,2e-05,4.97329]
[1777791332678,41.4,78290.25,0.0,0.9692,2e-05,4.97249]
[1777791341742,41.41,78290.18,0.0,0.96917,2e-05,4.97591]
[1777791349798,41.42,78290.13,0.0,0.96915,2e-05,4.97883]
[1777791350445,41.42,78290.13,0.0,0.96915,2e-05,4.97883]
[1777791350576,41.42,78290.13,0.0,0.96915,2e-05,4.97883]
[1777791352764,41.42,78290.08,0.0,0.96915,2e-05,4.97932]
[1777791352835,41.42,78290.08,0.0,0.96915,2e-05,4.97932]
[1777791352865,41.42,78290.04,0.0,0.96914,2e-05,4.98012]
[1777791355179,41.42,78289.81,0.0,0.96913,2e-05,4.9815]
[1777791355336,41.42,78289.81,0.0,0.96913,2e-05,4.9815]
[1777791357854,41.42,78284.13,0.0,0.96899,2e-05,5.0]
[1777791358669,41.42,78284.13,0.0,0.96899,2e-05,5.0]
[1777791358789,41.42,78284.13,0.0,0.96899,2e-05,5.0]
[1777791358861,41.43,78277.87,0.0,0.96884,2e-05,5.01965]
[1777791359868,41.43,78273.11,0.0,0.96872,2e-05,5.03466]
[1777791361882,41.43,78268.11,0.0,0.9686,2e-05,5.05066]
[1777791362458,41.43,78268.11,0.0,0.9686,2e-05,5.05066]
[1777791362585,41.43,78268.11,0.0,0.9686,2e-05,5.05066]
[1777791362889,41.43,78267.6,0.0,0.96859,2e-05,5.05247]
[1777791363748,41.43,78267.6,0.0,0.96859,2e-05,5.05247]
[1777791363830,41.43,78267.6,0.0,0.96859,2e-05,5.05247]
[1777791368932,41.43,78268.88,0.0,0.96861,2e-05,5.04981]
[1777791370547,41.43,78270.68,0.0,0.96865,2e-05,5.04444]
[1777791370575,41.43,78270.68,0.0,0.96865,2e-05,5.04444]
[1777791373339,41.43,78272.15,0.0,0.96868,2e-05,5.0406]
[1777791373583,41.43,78272.15,0.0,0.96868,2e-05,5.0406]
[1777791373966,41.43,78272.12,0.0,0.96868,2e-05,5.04094]
[1777791379002,41.44,78274.45,0.0,0.96872,2e-05,5.03491]
[1777791381326,41.44,78277.88,0.0,0.9688,2e-05,5.0248]
[1777791387060,41.44,78276.8,0.0,0.96876,2e-05,5.02969]
[1777791392098,41.44,78278.12,0.0,0.9688,2e-05,5.02439]
[1777791392245,41.44,78278.12,0.0,0.9688,2e-05,5.02439]
[1777791392337,41.44,78278.12,0.0,0.9688,2e-05,5.02439]
[1777791393105,41.45,78278.26,0.0,0.9688,2e-05,5.02422]
[1777791393296,41.45,78278.26,0.0,0.9688,2e-05,5.02422]
[1777791393330,41.45,78278.26,0.0,0.9688,2e-05,5.02422]
[1777791400154,41.45,78279.22,0.0,0.96881,2e-05,5.02318]
[1777791406195,41.45,78278.09,0.0,0.96877,2e-05,5.02834]
[1777791408793,41.45,78278.02,0.0,0.96877,2e-05,5.02883]
[1777791408830,41.45,78278.02,0.0,0.96877,2e-05,5.02883]
[1777791408892,41.46,78278.45,0.0,0.96877,2e-05,5.02804]
[1777791409368,41.46,78278.45,0.0,0.96877,2e-05,5.02804]
[1777791409578,41.46,78278.45,0.0,0.96877,2e-05,5.02804]
[1777791415260,41.46,78278.8,0.0,0.96877,2e-05,5.02857]
[1777791418583,41.46,78281.17,0.0,0.96882,2e-05,5.02205]
[1777791418831,41.46,78281.17,0.0,0.96882,2e-05,5.02205]
[1777791418865,41.46,78281.04,0.0,0.96881,2e-05,5.02273]
[1777791420985,41.46,78281.36,0.0,0.96882,2e-05,5.02202]
[1777791421082,41.46,78281.36,0.0,0.96882,2e-05,5.02202]
[1777791429358,41.47,78283.46,0.0,0.96885,2e-05,5.01835]
[1777791431446,41.47,78286.42,0.0,0.96892,2e-05,5.00949]
[1777791431585,41.47,78286.42,0.0,0.96892,2e-05,5.00949]
[1777791431675,41.47,78286.99,0.0,0.96893,2e-05,5.00803]
[1777791432410,41.47,78286.99,0.0,0.96893,2e-05,5.00803]
[1777791432576,41.47,78286.99,0.0,0.96893,2e-05,5.00803]
[1777791438421,41.48,78286.93,0.0,0.96891,2e-05,5.01035]
[1777791443456,41.48,78288.32,0.0,0.96893,2e-05,5.00756]
[1777791450970,41.48,78288.27,0.0,0.96892,2e-05,5.00892]
[1777791451080,41.48,78288.27,0.0,0.96892,2e-05,5.00892]
[1777791451178,41.49,78288.42,0.0,0.96893,2e-05,5.00683]
[1777791452281,41.49,78288.92,0.0,0.96894,2e-05,5.00558]
[1777791452336,41.49,78288.92,0.0,0.96894,2e-05,5.00558]
[1777791464605,41.5,78288.59,0.0,0.96891,2e-05,5.01044]
[1777791465612,41.5,78281.15,0.0,0.96873,2e-05,5.03373]
[1777791467626,41.5,78278.24,0.0,0.96865,2e-05,5.04323]
[1777791468901,41.5,78278.24,0.0,0.96865,2e-05,5.04323]
[1777791469086,41.5,78278.24,0.0,0.96865,2e-05,5.04323]
[1777791469129,41.5,78277.86,0.0,0.96864,2e-05,5.04464]
[1777791469932,41.5,78277.86,0.0,0.96864,2e-05,5.04464]
[1777791470084,41.5,78277.86,0.0,0.96864,2e-05,5.04464]
[1777791477696,41.5,78276.63,0.0,0.9686,2e-05,5.0505]
[1777791480156,41.5,78276.74,0.0,0.9686,2e-05,5.05038]
[1777791480187,41.5,78276.77,0.0,0.9686,2e-05,5.05051]
[1777791480335,41.5,78276.77,0.0,0.9686,2e-05,5.05051]
[1777791481126,41.5,78276.77,0.0,0.9686,2e-05,5.05051]
[1777791481338,41.5,78276.74,0.0,0.9686,2e-05,5.05083]
[1777791491796,41.51,78276.87,0.0,0.96858,2e-05,5.05291]
[1777791498845,41.51,78277.26,0.0,0.96858,2e-05,5.05328]
[1777791503393,41.52,78278.02,0.0,0.96859,2e-05,5.05183]
[1777791503585,41.52,78278.02,0.0,0.96859,2e-05,5.05183]
[1777791503880,41.52,78277.36,0.0,0.96857,2e-05,5.05411]
[1777791504728,41.52,78277.36,0.0,0.96857,2e-05,5.05411]
[1777791504829,41.52,78277.36,0.0,0.96857,2e-05,5.05411]
[1777791511936,41.52,78276.6,0.0,0.96855,2e-05,5.05574]
[1777791513125,41.52,78276.6,0.0,0.96855,2e-05,5.05574]
[1777791513226,41.52,78276.6,0.0,0.96855,2e-05,5.05595]
[1777791513339,41.52,78276.6,0.0,0.96855,2e-05,5.05595]
[1777791514167,41.52,78276.6,0.0,0.96855,2e-05,5.05595]
[1777791514334,41.52,78276.6,0.0,0.96855,2e-05,5.05617]
[1777791519992,41.53,78276.79,0.0,0.96855,2e-05,5.05685]
[1777791529057,41.53,78275.09,0.0,0.96849,2e-05,5.0639]
[1777791531805,41.53,78275.12,0.0,0.96849,2e-05,5.06418]
[1777791531832,41.53,78275.12,0.0,0.96849,2e-05,5.06418]
[1777791531906,41.53,78275.12,0.0,0.96849,2e-05,5.06436]
[1777791533445,41.53,78275.12,0.0,0.96849,2e-05,5.06436]
[1777791533576,41.53,78275.12,0.0,0.96849,2e-05,5.06436]
[1777791540134,41.53,78276.31,0.0,0.96851,2e-05,5.06213]
[1777791544162,41.54,78280.54,0.0,0.9686,2e-05,5.04978]
[1777791544698,41.54,78280.54,0.0,0.9686,2e-05,5.04978]
[1777791544830,41.54,78280.54,0.0,0.9686,2e-05,5.04978]
[1777791545169,41.54,78280.93,0.0,0.96861,2e-05,5.04878]
[1777791546156,41.54,78280.93,0.0,0.96861,2e-05,5.04878]
[1777791546330,41.54,78280.97,0.0,0.96861,2e-05,5.04887]
[1777791552218,41.54,78282.79,0.0,0.96864,2e-05,5.04454]
[1777791557257,41.54,78282.79,0.0,0.96863,2e-05,5.04564]
[1777791562294,41.55,78282.65,0.0,0.96862,2e-05,5.04717]
[1777791565302,41.55,78281.87,0.0,0.9686,2e-05,5.05002]
[1777791565315,41.55,78281.37,0.0,0.96859,2e-05,5.05179]
[1777791565330,41.55,78281.37,0.0,0.96859,2e-05,5.05179]
[1777791565970,41.55,78281.37,0.0,0.96859,2e-05,5.05179]
[1777791566078,41.55,78281.37,0.0,0.96859,2e-05,5.05179]
[1777791566321,41.55,78281.34,0.0,0.96858,2e-05,5.05209]
[1777791571369,41.55,78281.44,0.0,0.96858,2e-05,5.05261]
[1777791571583,41.55,78281.44,0.0,0.96858,2e-05,5.05261]
[1777791572165,41.55,78281.44,0.0,0.96858,2e-05,5.05261]
[1777791572241,41.55,78281.44,0.0,0.96859,2e-05,5.0505]
[1777791579413,41.56,78281.5,0.0,0.96858,2e-05,5.05196]
[1777791585455,41.56,78281.65,0.0,0.96858,2e-05,5.05272]
[1777791590490,41.56,78281.74,0.0,0.96857,2e-05,5.05346]
[1777791598297,41.56,78281.61,0.0,0.96856,2e-05,5.05466]
[1777791598333,41.56,78281.61,0.0,0.96856,2e-05,5.05466]
[1777791599127,41.56,78282.14,0.0,0.96857,2e-05,5.05362]
[1777791599337,41.56,78282.14,0.0,0.96857,2e-05,5.05362]
[1777791599340,41.56,78281.66,0.0,0.96856,2e-05,5.05531]
[1777791601572,41.57,78287.53,0.0,0.96869,2e-05,5.03771]
[1777791602851,41.57,78287.53,0.0,0.96869,2e-05,5.03771]
[1777791603082,41.57,78287.53,0.0,0.96869,2e-05,5.03771]
[1777791603137,41.57,78282.72,0.0,0.96858,2e-05,5.05284]
[1777791603554,41.57,78282.72,0.0,0.96858,2e-05,5.05284]
[1777791603576,41.57,78282.72,0.0,0.96858,2e-05,5.05284]
[1777791608624,41.57,78284.74,0.0,0.96861,2e-05,5.04778]
[1777791611599,41.57,78284.7,0.0,0.96861,2e-05,5.04832]
[1777791611838,41.57,78284.7,0.0,0.96861,2e-05,5.04832]
[1777791611933,41.57,78284.7,0.0,0.96861,2e-05,5.04853]
[1777791612381,41.57,78284.7,0.0,0.96861,2e-05,5.04853]
[1777791612582,41.57,78284.7,0.0,0.96861,2e-05,5.04853]
[1777791617687,41.57,78284.12,0.0,0.96859,2e-05,5.05156]
[1777791623729,41.58,78284.69,0.0,0.96859,2e-05,5.05101]
[1777791624920,41.58,78284.69,0.0,0.96859,2e-05,5.05101]
[1777791625077,41.58,78284.69,0.0,0.96859,2e-05,5.05101]
[1777791625146,41.58,78285.33,0.0,0.9686,2e-05,5.04923]
[1777791625939,41.58,78285.33,0.0,0.9686,2e-05,5.04923]
[1777791626077,41.58,78285.33,0.0,0.9686,2e-05,5.04923]
[1777791631786,41.58,78288.67,0.0,0.96869,2e-05,5.03791]
[1777791632960,41.58,78288.67,0.0,0.96869,2e-05,5.03791]
[1777791633079,41.58,78288.67,0.0,0.96869,2e-05,5.03791]
[1777791633115,41.58,78289.49,0.0,0.9687,2e-05,5.0356]
[1777791633972,41.58,78289.49,0.0,0.9687,2e-05,5.0356]
[1777791634081,41.58,78289.49,0.0,0.9687,2e-05,5.0356]
[1777791638652,41.58,78290.67,0.0,0.96872,2e-05,5.03309]
[1777791638834,41.58,78290.67,0.0,0.96872,2e-05,5.03309]
[1777791640406,41.59,78292.83,0.0,0.96877,2e-05,5.0269]
[1777791640576,41.59,78292.83,0.0,0.96877,2e-05,5.0269]
[1777791640849,41.59,78293.03,0.0,0.96877,2e-05,5.02652]
[1777791642863,41.59,78298.92,0.0,0.96891,2e-05,5.00886]
[1777791644781,41.59,78300.23,0.0,0.96894,2e-05,5.0051]
[1777791644835,41.59,78300.23,0.0,0.96894,2e-05,5.0051]
[1777791648905,41.59,78304.78,0.0,0.96903,2e-05,4.99257]
[1777791650953,41.59,78305.16,0.0,0.96904,2e-05,4.99171]
[1777791651083,41.59,78305.16,0.0,0.96904,2e-05,4.99171]
[1777791657972,41.6,78306.08,0.0,0.96904,2e-05,4.99141]
[1777791660150,41.6,78306.17,0.0,0.96904,2e-05,4.99145]
[1777791660329,41.6,78306.17,0.0,0.96904,2e-05,4.99145]
[1777791660306,41.6,78306.17,0.0,0.96904,2e-05,4.99178]
[1777791661370,41.6,78306.17,0.0,0.96904,2e-05,4.99178]
[1777791661411,41.6,78306.17,0.0,0.96904,2e-05,4.9921]
[1777791661581,41.6,78306.17,0.0,0.96904,2e-05,4.9921]
[1777791666067,41.6,78308.67,0.0,0.96909,2e-05,4.98572]
[1777791666077,41.6,78308.67,0.0,0.96909,2e-05,4.98572]
[1777791666331,41.61,78312.25,0.0,0.96917,2e-05,4.97509]
[1777791668194,41.61,78313.08,0.0,0.96919,2e-05,4.9729]
[1777791668328,41.61,78313.08,0.0,0.96919,2e-05,4.9729]
[1777791669051,41.61,78323.32,0.0,0.96942,2e-05,4.94234]
[1777791670059,41.61,78328.13,0.0,0.96953,2e-05,4.92811]
[1777791670982,41.61,78328.13,0.0,0.96953,2e-05,4.92811]
[1777791671080,41.61,78328.13,0.0,0.96953,2e-05,4.92811]
[1777791671181,41.61,78328.82,0.0,0.96954,2e-05,4.92645]
[1777791673256,41.61,78331.33,0.0,0.96959,2e-05,4.91926]
[1777791673336,41.61,78331.33,0.0,0.96959,2e-05,4.91926]
[1777791677130,41.62,78333.65,0.0,0.96964,2e-05,4.91403]
[1777791677335,41.62,78333.65,0.0,0.96964,2e-05,4.91403]
[1777791677336,41.62,78333.61,0.0,0.96963,2e-05,4.9146]
[1777791679691,41.62,78333.9,0.0,0.96963,2e-05,4.91461]
[1777791679831,41.62,78333.9,0.0,0.96963,2e-05,4.91461]
[1777791685165,41.63,78333.97,0.0,0.96961,2e-05,4.91703]
[1777791693221,41.63,78337.94,0.0,0.96969,2e-05,4.90593]
[1777791694228,41.63,78340.88,0.0,0.96976,2e-05,4.89746]
[1777791695211,41.63,78340.88,0.0,0.96976,2e-05,4.89746]
[1777791695334,41.63,78340.88,0.0,0.96976,2e-05,4.89746]
[1777791695435,41.64,78340.78,0.0,0.96975,2e-05,4.89822]
[1777791696502,41.64,78341.05,0.0,0.96975,2e-05,4.89785]
[1777791696581,41.64,78341.05,0.0,0.96975,2e-05,4.89785]
[1777791703292,41.64,78338.26,0.0,0.96967,2e-05,4.90942]
[1777791704118,41.64,78338.26,0.0,0.96967,2e-05,4.90942]
[1777791704330,41.64,78338.26,0.0,0.96967,2e-05,4.90942]
[1777791704431,41.65,78335.84,0.0,0.96961,2e-05,4.91718]
[1777791705345,41.65,78335.84,0.0,0.96961,2e-05,4.91718]
[1777791705585,41.65,78335.77,0.0,0.9696,2e-05,4.9178]
[1777791711349,41.65,78336.56,0.0,0.9696,2e-05,4.91781]
[1777791714037,41.65,78336.99,0.0,0.96961,2e-05,4.9173]
[1777791714076,41.65,78336.99,0.0,0.96961,2e-05,4.9173]
[1777791714370,41.66,78339.42,0.0,0.96966,2e-05,4.91033]
[1777791715609,41.66,78340.45,0.0,0.96968,2e-05,4.90762]
[1777791715831,41.66,78340.45,0.0,0.96968,2e-05,4.90762]
[1777791721419,41.66,78339.59,0.0,0.96964,2e-05,4.91269]
[1777791721845,41.66,78339.59,0.0,0.96964,2e-05,4.91269]
[1777791722082,41.66,78339.59,0.0,0.96964,2e-05,4.91269]
[1777791722425,41.66,78340.28,0.0,0.96966,2e-05,4.911]
[1777791723491,41.66,78339.81,0.0,0.96964,2e-05,4.91283]
[1777791723578,41.66,78339.81,0.0,0.96964,2e-05,4.91283]
[1777791729475,41.67,78341.04,0.0,0.96965,2e-05,4.91151]
[1777791732265,41.67,78341.01,0.0,0.96965,2e-05,4.9124]
[1777791732329,41.67,78341.01,0.0,0.96965,2e-05,4.9124]
[1777791732430,41.67,78341.01,0.0,0.96964,2e-05,4.9128]
[1777791733652,41.67,78342.44,0.0,0.96968,2e-05,4.90847]
[1777791733831,41.67,78342.44,0.0,0.96968,2e-05,4.90847]
[1777791737801,41.68,78343.39,0.0,0.96969,2e-05,4.90721]
[1777791737826,41.68,78343.39,0.0,0.96969,2e-05,4.90721]
[1777791737902,41.68,78345.94,0.0,0.96974,2e-05,4.90031]
[1777791738538,41.68,78349.32,0.0,0.96982,2e-05,4.8901]
[1777791740695,41.68,78350.61,0.0,0.96984,2e-05,4.88662]
[1777791740832,41.68,78350.61,0.0,0.96984,2e-05,4.88662]
[1777791742567,41.68,78353.04,0.0,0.96989,2e-05,4.88105]
[1777791746015,41.69,78353.02,0.0,0.96988,2e-05,4.882]
[1777791746080,41.69,78353.02,0.0,0.96988,2e-05,4.882]
[1777791746116,41.69,78355.22,0.0,0.96993,2e-05,4.87582]
[1777791749442,41.69,78357.13,0.0,0.96996,2e-05,4.87098]
[1777791749578,41.69,78357.45,0.0,0.96997,2e-05,4.87047]
[1777791749615,41.69,78357.82,0.0,0.96997,2e-05,4.86981]
[1777791751806,41.69,78356.17,0.0,0.96993,2e-05,4.87524]
[1777791751830,41.69,78356.17,0.0,0.96993,2e-05,4.87524]
[1777791757673,41.7,78356.26,0.0,0.96992,2e-05,4.87556]
[1777791761057,41.7,78356.78,0.0,0.96993,2e-05,4.87486]
[1777791761079,41.7,78356.78,0.0,0.96993,2e-05,4.87486]
[1777791761701,41.71,78359.58,0.0,0.96999,2e-05,4.86729]
[1777791768308,41.71,78359.66,0.0,0.96998,2e-05,4.86793]
[1777791768366,41.71,78359.66,0.0,0.96997,2e-05,4.86967]
[1777791768673,41.71,78359.66,0.0,0.96997,2e-05,4.86967]
[1777791768777,41.71,78359.66,0.0,0.96997,2e-05,4.86967]
[1777791768984,41.71,78359.66,0.0,0.96997,2e-05,4.86967]
[1777791769115,41.71,78359.66,0.0,0.96997,2e-05,4.86967]
[1777791769153,41.71,78364.36,0.0,0.97007,2e-05,4.85599]
[1777791771885,41.71,78364.76,0.0,0.97008,2e-05,4.85524]
[1777791777815,41.72,78363.38,0.0,0.97002,2e-05,4.86297]
[1777791782850,41.73,78363.62,0.0,0.97001,2e-05,4.86442]
[1777791787885,41.73,78364.27,0.0,0.97001,2e-05,4.8646]
[1777791791000,41.74,78365.02,0.0,0.97002,2e-05,4.8632]
[1777791791081,41.74,78365.02,0.0,0.97002,2e-05,4.8632]
[1777791792823,41.74,78364.12,0.0,0.97,2e-05,4.86633]
[1777791793080,41.74,78364.12,0.0,0.97,2e-05,4.86633]
[1777791793178,41.74,78364.12,0.0,0.96999,2e-05,4.86717]
[1777791797194,41.74,78364.12,0.0,0.96999,2e-05,4.86717]
[1777791797335,41.74,78364.12,0.0,0.96999,2e-05,4.86717]
[1777791802991,41.75,78365.24,0.0,0.96998,2e-05,4.86797]
[1777791808026,41.75,78364.08,0.0,0.96994,2e-05,4.87351]
[1777791809114,41.75,78364.08,0.0,0.96994,2e-05,4.87351]
[1777791809327,41.75,78364.08,0.0,0.96994,2e-05,4.87351]
[1777791811098,41.76,78365.35,0.0,0.96997,2e-05,4.87049]
[1777791811330,41.76,78365.35,0.0,0.96997,2e-05,4.87049]
[1777791811427,41.76,78365.35,0.0,0.96998,2e-05,4.86841]
[1777791815259,41.76,78365.35,0.0,0.96997,2e-05,4.86922]
[1777791815329,41.76,78365.35,0.0,0.96997,2e-05,4.86922]
[1777791823132,41.77,78365.42,0.0,0.96994,2e-05,4.87301]
[1777791826756,41.77,78364.4,0.0,0.96991,2e-05,4.87725]
[1777791826830,41.77,78364.4,0.0,0.96991,2e-05,4.87725]
[1777791829585,41.77,78364.71,0.0,0.96991,2e-05,4.87709]
[1777791829591,41.77,78364.26,0.0,0.9699,2e-05,4.87883]
[1777791829837,41.77,78364.26,0.0,0.9699,2e-05,4.87883]
[1777791835216,41.78,78365.02,0.0,0.9699,2e-05,4.87884]
[1777791839825,41.78,78364.07,0.0,0.96987,2e-05,4.88284]
[1777791840084,41.78,78364.07,0.0,0.96987,2e-05,4.88284]
[1777791844457,41.79,78359.61,0.0,0.96975,2e-05,4.89813]
[1777791844576,41.79,78359.61,0.0,0.96975,2e-05,4.89813]
[1777791847978,41.79,78352.3,0.0,0.96958,2e-05,4.92152]
[1777791848084,41.79,78352.3,0.0,0.96958,2e-05,4.92152]
[1777791851707,41.79,78345.25,0.0,0.9694,2e-05,4.94402]
[1777791851829,41.79,78345.25,0.0,0.9694,2e-05,4.94402]
[1777791853789,41.8,78340.92,0.0,0.9693,2e-05,4.95771]
[1777791853832,41.8,78340.92,0.0,0.9693,2e-05,4.95771]
[1777791854349,41.8,78340.72,0.0,0.96929,2e-05,4.95856]
[1777791858302,41.8,78339.73,0.0,0.96926,2e-05,4.96229]
[1777791858332,41.8,78339.73,0.0,0.96926,2e-05,4.96229]
[1777791863413,41.8,78339.46,0.0,0.96925,2e-05,4.96454]
[1777791868448,41.8,78339.42,0.0,0.96924,2e-05,4.96586]
[1777791874489,41.81,78339.61,0.0,0.96925,2e-05,4.96425]
[1777791879525,41.81,78339.64,0.0,0.96924,2e-05,4.96541]
[1777791883147,41.81,78340.16,0.0,0.96924,2e-05,4.96458]
[1777791883327,41.81,78340.16,0.0,0.96924,2e-05,4.96458]
[1777791885265,41.81,78340.13,0.0,0.96924,2e-05,4.96493]
[1777791885331,41.81,78340.13,0.0,0.96924,2e-05,4.96493]
[1777791885430,41.81,78340.13,0.0,0.96924,2e-05,4.96544]
[1777791890603,41.82,78339.86,0.0,0.96922,2e-05,4.96753]
[1777791894303,41.82,78343.33,0.0,0.9693,2e-05,4.95773]
[1777791894331,41.82,78343.33,0.0,0.9693,2e-05,4.95773]
[1777791895638,41.82,78351.02,0.0,0.96947,2e-05,4.93492]
[1777791898660,41.82,78354.67,0.0,0.96955,2e-05,4.92478]
[1777791904702,41.83,78354.14,0.0,0.96952,2e-05,4.92829]
[1777791909459,41.83,78354.14,0.0,0.96952,2e-05,4.92829]
[1777791909580,41.83,78354.14,0.0,0.96952,2e-05,4.92829]
[1777791911950,41.83,78354.37,0.0,0.96951,2e-05,4.92945]
[1777791912079,41.83,78354.37,0.0,0.96951,2e-05,4.92945]
[1777791912132,41.83,78354.37,0.0,0.96951,2e-05,4.93005]
[1777791917793,41.84,78354.46,0.0,0.9695,2e-05,4.93159]
[1777791922328,41.84,78358.15,0.0,0.96958,2e-05,4.92132]
[1777791922578,41.84,78358.15,0.0,0.96958,2e-05,4.92132]
[1777791926441,41.84,78362.52,0.0,0.96967,2e-05,4.90943]
[1777791926580,41.84,78362.52,0.0,0.96967,2e-05,4.90943]
[1777791927620,41.84,78362.59,0.0,0.96967,2e-05,4.90955]
[1777791927834,41.85,78363.2,0.0,0.96968,2e-05,4.90805]
[1777791927863,41.85,78365.17,0.0,0.96972,2e-05,4.90245]
[1777791932898,41.85,78366.16,0.0,0.96974,2e-05,4.89876]
[1777791936572,41.85,78366.26,0.0,0.96974,2e-05,4.89919]
[1777791936828,41.85,78366.3,0.0,0.96974,2e-05,4.89943]
[1777791941961,41.86,78366.51,0.0,0.96973,2e-05,4.90099]
[1777791946996,41.86,78366.38,0.0,0.96971,2e-05,4.90321]
[1777791951008,41.87,78366.8,0.0,0.96971,2e-05,4.90304]
[1777791951078,41.87,78366.8,0.0,0.96971,2e-05,4.90304]
[1777791952680,41.87,78366.78,0.0,0.96971,2e-05,4.90347]
[1777791952033,41.87,78387.02,0.0,0.97017,2e-05,4.84315]
[1777791953038,41.87,78404.56,0.0,0.97056,2e-05,4.79147]
[1777791954047,41.87,78400.48,0.0,0.97046,2e-05,4.80412]
[1777791955860,41.87,78398.33,0.0,0.97041,2e-05,4.81104]
[1777791956059,41.87,78393.05,0.0,0.97029,2e-05,4.82726]
[1777791961094,41.88,78392.54,0.0,0.97026,2e-05,4.83122]
[1777791966129,41.89,78392.31,0.0,0.97023,2e-05,4.8343]
[1777791972171,41.89,78393.29,0.0,0.97024,2e-05,4.8342]
[1777791977206,41.9,78393.48,0.0,0.97022,2e-05,4.83597]
[1777791978927,41.9,78393.4,0.0,0.97022,2e-05,4.83667]
[1777791979074,41.9,78393.4,0.0,0.97022,2e-05,4.83667]
[1777791982546,41.9,78392.9,0.0,0.9702,2e-05,4.83954]
[1777791982585,41.9,78392.9,0.0,0.9702,2e-05,4.83954]
[1777791982606,41.9,78392.9,0.0,0.97019,2e-05,4.84]
[1777791988284,41.91,78393.2,0.0,0.97018,2e-05,4.84182]
[1777791989966,41.91,78393.16,0.0,0.97017,2e-05,4.84239]
[1777791990081,41.91,78393.16,0.0,0.97017,2e-05,4.84239]
[1777791992007,41.91,78391.07,0.0,0.97014,2e-05,4.84703]
[1777791992077,41.91,78391.07,0.0,0.97014,2e-05,4.84703]
[1777791992312,41.91,78404.85,0.0,0.97044,2e-05,4.80648]
[1777791993319,41.92,78407.88,0.0,0.97051,2e-05,4.79801]
[1777791996662,41.92,78407.92,0.0,0.9705,2e-05,4.79894]
[1777791996826,41.92,78410.05,0.0,0.97054,2e-05,4.79316]
[1777791997347,41.92,78418.27,0.0,0.97072,2e-05,4.76942]
[1777791999360,41.92,78418.69,0.0,0.97072,2e-05,4.76934]
[1777791999931,41.92,78418.69,0.0,0.97072,2e-05,4.76934]
[1777792000081,41.92,78418.69,0.0,0.97072,2e-05,4.76934]
[1777792000368,41.93,78419.4,0.0,0.97074,2e-05,4.76782]
[1777792003712,41.93,78419.52,0.0,0.97073,2e-05,4.76862]
[1777792003830,41.93,78418.36,0.0,0.9707,2e-05,4.77262]
[1777792009504,41.94,78419.65,0.0,0.97071,2e-05,4.77167]
[1777792009585,41.94,78419.65,0.0,0.97071,2e-05,4.77167]
[1777792009656,41.94,78420.42,0.0,0.97072,2e-05,4.76997]
[1777792016480,41.95,78422.66,0.0,0.97074,2e-05,4.76737]
[1777792017832,41.95,78421.25,0.0,0.9707,2e-05,4.7721]
[1777792022370,41.96,78417.99,0.0,0.97062,2e-05,4.7839]
[1777792022575,41.96,78417.99,0.0,0.97062,2e-05,4.7839]
[1777792022677,41.96,78416.95,0.0,0.97059,2e-05,4.78751]
[1777792028563,41.96,78415.1,0.0,0.97052,2e-05,4.79617]
[1777792033599,41.97,78415.98,0.0,0.97052,2e-05,4.79618]
[1777792038634,41.98,78414.36,0.0,0.97047,2e-05,4.80358]
[1777792043687,41.98,78418.77,0.0,0.97055,2e-05,4.7931]
[1777792044195,41.98,78418.77,0.0,0.97055,2e-05,4.7931]
[1777792044684,41.99,78434.51,0.0,0.97089,2e-05,4.7473]
[1777792045691,41.99,78439.05,0.0,0.97099,2e-05,4.73461]
[1777792046698,41.99,78429.88,0.0,0.97078,2e-05,4.76215]
[1777792047460,41.99,78429.88,0.0,0.97078,2e-05,4.76215]
[1777792047705,41.99,78426.72,0.0,0.97071,2e-05,4.77203]
[1777792049719,41.99,78422.33,0.0,0.9706,2e-05,4.78609]
[1777792054754,42.0,78423.35,0.0,0.97062,2e-05,4.78333]
[1777792058760,42.0,78423.05,0.0,0.9706,2e-05,4.7853]
[1777792058834,42.0,78423.05,0.0,0.9706,2e-05,4.7853]
[1777792059789,42.01,78423.09,0.0,0.97059,2e-05,4.78681]
[1777792064824,42.01,78422.98,0.0,0.97057,2e-05,4.78983]
[1777792067024,42.01,78422.77,0.0,0.97056,2e-05,4.79098]
[1777792067074,42.01,78422.77,0.0,0.97056,2e-05,4.79098]
[1777792072880,42.02,78420.78,0.0,0.97049,2e-05,4.80056]
[1777792076106,42.03,78419.79,0.0,0.97046,2e-05,4.80452]
[1777792076331,42.03,78419.79,0.0,0.97046,2e-05,4.80452]
[1777792076532,42.03,78418.94,0.0,0.97043,2e-05,4.80805]
[1777792081580,42.03,78418.2,0.0,0.9704,2e-05,4.81223]
[1777792083957,42.04,78423.9,0.0,0.97051,2e-05,4.79737]
[1777792084964,42.04,78428.82,0.0,0.97062,2e-05,4.78338]
[1777792086429,42.04,78428.82,0.0,0.97062,2e-05,4.78338]
[1777792086590,42.04,78428.82,0.0,0.97062,2e-05,4.78338]
[1777792086662,42.04,78430.69,0.0,0.97066,2e-05,4.77842]
[1777792087460,42.04,78430.69,0.0,0.97066,2e-05,4.77842]
[1777792087578,42.04,78430.69,0.0,0.97066,2e-05,4.77842]
[1777792089998,42.06,78435.73,0.0,0.97072,2e-05,4.77073]
[1777792092619,42.07,78436.9,0.0,0.9707,2e-05,4.77292]
[1777792092832,42.07,78436.9,0.0,0.9707,2e-05,4.77292]
[1777792092680,42.07,78437.07,0.0,0.97071,2e-05,4.77233]
[1777792094650,42.07,78437.06,0.0,0.97071,2e-05,4.77235]
[1777792094829,42.07,78437.06,0.0,0.97071,2e-05,4.77235]
[1777792100071,42.12,78439.21,0.0,0.97062,2e-05,4.7845]
[1777792105436,42.13,78440.18,0.0,0.97062,2e-05,4.78379]
[1777792105582,42.13,78440.18,0.0,0.97062,2e-05,4.78379]
[1777792105683,42.13,78440.16,0.0,0.97062,2e-05,4.78438]
[1777792106239,42.13,78440.16,0.0,0.97062,2e-05,4.78438]
[1777792106330,42.13,78440.16,0.0,0.97062,2e-05,4.78438]
[1777792109137,42.13,78436.17,0.0,0.97051,2e-05,4.7982]
[1777792111151,42.13,78430.8,0.0,0.9704,2e-05,4.81257]
[1777792114095,42.14,78428.96,0.0,0.97035,2e-05,4.81895]
[1777792114327,42.14,78428.96,0.0,0.97035,2e-05,4.81895]
[1777792114428,42.14,78428.93,0.0,0.97035,2e-05,4.81951]
[1777792115192,42.14,78428.93,0.0,0.97035,2e-05,4.81951]
[1777792115325,42.14,78428.93,0.0,0.97035,2e-05,4.81951]
[1777792120454,42.14,78429.79,0.0,0.97035,2e-05,4.81936]
[1777792123018,42.15,78429.1,0.0,0.97033,2e-05,4.82234]
[1777792123076,42.15,78429.1,0.0,0.97033,2e-05,4.82234]
[1777792123209,42.15,78429.1,0.0,0.97033,2e-05,4.82234]
[1777792123325,42.15,78429.1,0.0,0.97033,2e-05,4.82234]
[1777792123427,42.15,78429.12,0.0,0.97032,2e-05,4.82322]
[1777792135320,42.16,78427.25,0.0,0.97024,2e-05,4.83435]
[1777792138261,42.17,78427.07,0.0,0.97023,2e-05,4.8358]
[1777792138328,42.17,78427.07,0.0,0.97023,2e-05,4.8358]
[1777792138341,42.17,78426.66,0.0,0.97021,2e-05,4.83747]
[1777792139067,42.17,78426.66,0.0,0.97021,2e-05,4.83747]
[1777792139079,42.17,78426.66,0.0,0.97021,2e-05,4.83747]
[1777792144336,42.17,78424.18,0.0,0.97014,2e-05,4.84707]
[1777792144583,42.17,78424.18,0.0,0.97014,2e-05,4.84707]
[1777792144594,42.17,78424.11,0.0,0.97014,2e-05,4.84771]
[1777792145013,42.17,78424.11,0.0,0.97014,2e-05,4.84771]
[1777792145086,42.17,78424.11,0.0,0.97014,2e-05,4.84771]
[1777792150426,42.18,78423.46,0.0,0.9701,2e-05,4.85223]
[1777792151265,42.18,78423.46,0.0,0.9701,2e-05,4.85223]
[1777792151329,42.18,78423.46,0.0,0.9701,2e-05,4.85223]
[1777792151433,42.18,78422.49,0.0,0.97008,2e-05,4.85553]
[1777792151979,42.18,78422.49,0.0,0.97008,2e-05,4.85553]
[1777792152087,42.18,78422.49,0.0,0.97008,2e-05,4.85553]
[1777792157315,42.19,78418.77,0.0,0.96998,2e-05,4.86862]
[1777792157331,42.19,78418.77,0.0,0.96998,2e-05,4.86862]
[1777792157475,42.19,78417.22,0.0,0.96994,2e-05,4.87362]
[1777792159809,42.19,78414.1,0.0,0.96987,2e-05,4.88329]
[1777792159833,42.19,78414.1,0.0,0.96987,2e-05,4.88329]
[1777792163640,42.19,78410.6,0.0,0.96978,2e-05,4.89518]
[1777792163831,42.19,78410.6,0.0,0.96978,2e-05,4.89518]
[1777792163925,42.19,78410.45,0.0,0.96977,2e-05,4.89597]
[1777792165169,42.19,78409.67,0.0,0.96975,2e-05,4.89864]
[1777792165331,42.19,78409.67,0.0,0.96975,2e-05,4.89864]
[1777792170529,42.2,78409.72,0.0,0.96974,2e-05,4.90016]
[1777792170580,42.2,78409.72,0.0,0.96974,2e-05,4.90016]
[1777792170589,42.2,78409.69,0.0,0.96974,2e-05,4.90059]
[1777792175623,42.2,78410.97,0.0,0.96977,2e-05,4.89596]
[1777792181666,42.21,78411.57,0.0,0.96977,2e-05,4.89619]
[1777792184637,42.21,78411.09,0.0,0.96975,2e-05,4.8983]
[1777792184839,42.21,78411.09,0.0,0.96975,2e-05,4.8983]
[1777792187711,42.21,78403.21,0.0,0.96956,2e-05,4.9232]
[1777792188717,42.21,78398.82,0.0,0.96946,2e-05,4.93665]
[1777792189724,42.21,78394.09,0.0,0.96935,2e-05,4.95113]
[1777792191015,42.21,78390.65,0.0,0.96927,2e-05,4.96173]
[1777792191089,42.21,78390.65,0.0,0.96927,2e-05,4.96173]
[1777792191738,42.22,78391.66,0.0,0.96929,2e-05,4.95892]
[1777792192432,42.22,78391.66,0.0,0.96929,2e-05,4.95892]
[1777792192578,42.22,78391.66,0.0,0.96929,2e-05,4.95892]
[1777792197533,42.22,78389.14,0.0,0.96922,2e-05,4.9677]
[1777792197584,42.22,78389.14,0.0,0.96922,2e-05,4.9677]
[1777792197780,42.22,78388.99,0.0,0.96922,2e-05,4.96838]
[1777792198358,42.22,78388.99,0.0,0.96922,2e-05,4.96838]
[1777792198575,42.22,78388.99,0.0,0.96922,2e-05,4.96838]
[1777792203822,42.22,78391.5,0.0,0.96926,2e-05,4.96219]
[1777792204829,42.22,78397.71,0.0,0.96941,2e-05,4.94377]
[1777792206495,42.22,78397.4,0.0,0.9694,2e-05,4.94498]
[1777792206580,42.22,78397.4,0.0,0.9694,2e-05,4.94498]
[1777792206843,42.22,78397.8,0.0,0.9694,2e-05,4.94406]
[1777792207481,42.22,78397.8,0.0,0.9694,2e-05,4.94406]
[1777792207582,42.22,78397.8,0.0,0.9694,2e-05,4.94406]
[1777792212887,42.23,78401.4,0.0,0.96947,2e-05,4.93501]
[1777792213800,42.23,78401.4,0.0,0.96947,2e-05,4.93501]
[1777792213837,42.23,78401.4,0.0,0.96947,2e-05,4.93501]
[1777792213894,42.23,78401.86,0.0,0.96948,2e-05,4.93393]
[1777792214963,42.23,78401.86,0.0,0.96948,2e-05,4.93393]
[1777792215081,42.23,78401.33,0.0,0.96947,2e-05,4.93582]
[1777792219936,42.23,78408.4,0.0,0.96962,2e-05,4.91619]
[1777792220446,42.23,78408.4,0.0,0.96962,2e-05,4.91619]
[1777792220578,42.23,78408.4,0.0,0.96962,2e-05,4.91619]
[1777792220943,42.23,78408.6,0.0,0.96962,2e-05,4.9159]
[1777792221687,42.23,78408.6,0.0,0.96962,2e-05,4.9159]
[1777792221833,42.23,78408.6,0.0,0.96962,2e-05,4.9159]
[1777792226985,42.24,78407.83,0.0,0.96959,2e-05,4.9202]
[1777792232394,42.24,78406.88,0.0,0.96957,2e-05,4.92183]
[1777792232583,42.24,78406.88,0.0,0.96957,2e-05,4.92183]
[1777792232670,42.24,78406.99,0.0,0.96957,2e-05,4.92214]
[1777792233383,42.24,78406.99,0.0,0.96957,2e-05,4.92214]
[1777792233583,42.24,78406.99,0.0,0.96957,2e-05,4.92214]
[1777792239070,42.25,78406.24,0.0,0.96954,2e-05,4.92629]
[1777792248133,42.26,78406.28,0.0,0.96951,2e-05,4.92926]
[1777792251035,42.26,78406.07,0.0,0.96951,2e-05,4.93019]
[1777792251077,42.26,78406.07,0.0,0.96951,2e-05,4.93019]
[1777792251137,42.26,78406.07,0.0,0.9695,2e-05,4.9308]
[1777792252097,42.26,78406.07,0.0,0.9695,2e-05,4.9308]
[1777792252338,42.26,78406.07,0.0,0.9695,2e-05,4.9308]
[1777792258203,42.26,78406.03,0.0,0.96949,2e-05,4.93302]
[1777792264379,42.27,78406.07,0.0,0.96948,2e-05,4.9332]
[1777792271294,42.27,78406.04,0.0,0.96946,2e-05,4.9368]
[1777792276599,42.28,78406.02,0.0,0.96945,2e-05,4.93772]
[1777792276830,42.28,78406.02,0.0,0.96945,2e-05,4.93772]
[1777792276854,42.28,78406.02,0.0,0.96945,2e-05,4.93829]
[1777792277792,42.28,78406.02,0.0,0.96945,2e-05,4.93829]
[1777792277832,42.28,78406.02,0.0,0.96945,2e-05,4.93829]
[1777792283378,42.28,78406.45,0.0,0.96944,2e-05,4.93898]
[1777792288413,42.29,78406.49,0.0,0.96943,2e-05,4.94026]
[1777792293447,42.29,78407.63,0.0,0.96946,2e-05,4.93573]
[1777792295116,42.29,78407.66,0.0,0.96946,2e-05,4.93592]
[1777792295336,42.29,78407.66,0.0,0.96946,2e-05,4.93592]
[1777792295428,42.29,78407.66,0.0,0.96946,2e-05,4.93621]
[1777792296392,42.29,78407.66,0.0,0.96946,2e-05,4.93621]
[1777792296586,42.29,78407.66,0.0,0.96946,2e-05,4.93621]
[1777792302511,42.3,78404.05,0.0,0.96936,2e-05,4.949]
[1777792303642,42.3,78404.05,0.0,0.96936,2e-05,4.949]
[1777792303834,42.3,78404.05,0.0,0.96936,2e-05,4.949]
[1777792303930,42.3,78397.59,0.0,0.96921,2e-05,4.96867]
[1777792304774,42.3,78397.59,0.0,0.96921,2e-05,4.96867]
[1777792304836,42.3,78397.59,0.0,0.96921,2e-05,4.96867]
[1777792307546,42.3,78391.79,0.0,0.96907,2e-05,4.98698]
[1777792308758,42.3,78391.79,0.0,0.96907,2e-05,4.98698]
[1777792308837,42.3,78391.79,0.0,0.96907,2e-05,4.98698]
[1777792311217,42.3,78391.62,0.0,0.96906,2e-05,4.98803]
[1777792311334,42.3,78391.62,0.0,0.96906,2e-05,4.98803]
[1777792311434,42.3,78391.62,0.0,0.96906,2e-05,4.98821]
[1777792317620,42.3,78390.23,0.0,0.96902,2e-05,4.99341]
[1777792322655,42.3,78388.99,0.0,0.96899,2e-05,4.99797]
[1777792324896,42.3,78388.98,0.0,0.96899,2e-05,4.99816]
[1777792325090,42.3,78388.98,0.0,0.96899,2e-05,4.99816]
[1777792329638,42.31,78388.3,0.0,0.96896,2e-05,5.00105]
[1777792329834,42.31,78388.3,0.0,0.96896,2e-05,5.00105]
[1777792329936,42.31,78387.3,0.0,0.96894,2e-05,5.00425]
[1777792330876,42.31,78387.3,0.0,0.96894,2e-05,5.00425]
[1777792331085,42.31,78387.3,0.0,0.96894,2e-05,5.00425]
[1777792333731,42.31,78382.03,0.0,0.96881,2e-05,5.02083]
[1777792337072,42.31,78382.06,0.0,0.96881,2e-05,5.02102]
[1777792337329,42.31,78382.12,0.0,0.96881,2e-05,5.02098]
[1777792337553,42.31,78382.12,0.0,0.96881,2e-05,5.02098]
[1777792337581,42.31,78382.12,0.0,0.96881,2e-05,5.02098]
[1777792337760,42.31,78381.16,0.0,0.96879,2e-05,5.02403]
[1777792342795,42.31,78380.63,0.0,0.96877,2e-05,5.02633]
[1777792347830,42.31,78378.53,0.0,0.96872,2e-05,5.03339]
[1777792348725,42.31,78378.53,0.0,0.96872,2e-05,5.03339]
[1777792348829,42.31,78378.53,0.0,0.96872,2e-05,5.03339]
[1777792348837,42.31,78378.39,0.0,0.96871,2e-05,5.03395]
[1777792350115,42.31,78378.39,0.0,0.96871,2e-05,5.03395]
[1777792350335,42.31,78377.79,0.0,0.9687,2e-05,5.0359]
[1777792355886,42.32,78379.08,0.0,0.96874,2e-05,5.03023]
[1777792361929,42.32,78378.88,0.0,0.96873,2e-05,5.03162]
[1777792364754,42.32,78376.98,0.0,0.96868,2e-05,5.03764]
[1777792364830,42.32,78376.98,0.0,0.96868,2e-05,5.03764]
[1777792364950,42.32,78376.9,0.0,0.96868,2e-05,5.03799]
[1777792366081,42.32,78376.9,0.0,0.96868,2e-05,5.03799]
[1777792366337,42.32,78376.9,0.0,0.96868,2e-05,5.03799]
[1777792375024,42.32,78375.85,0.0,0.96864,2e-05,5.04231]
[1777792380060,42.32,78376.02,0.0,0.96864,2e-05,5.04241]
[1777792385101,42.33,78370.52,0.0,0.96851,2e-05,5.05979]
[1777792385924,42.33,78370.52,0.0,0.96851,2e-05,5.05979]
[1777792386077,42.33,78370.52,0.0,0.96851,2e-05,5.05979]
[1777792386108,42.33,78370.18,0.0,0.9685,2e-05,5.06095]
[1777792387535,42.33,78370.18,0.0,0.9685,2e-05,5.06095]
[1777792387585,42.33,78370.18,0.0,0.9685,2e-05,5.06095]
[1777792392323,42.33,78368.23,0.0,0.96845,2e-05,5.06752]
[1777792392579,42.33,78368.23,0.0,0.96845,2e-05,5.06752]
[1777792393168,42.33,78368.23,0.0,0.96845,2e-05,5.06752]
[1777792393159,42.33,78368.5,0.0,0.96846,2e-05,5.06679]
[1777792393286,42.33,78368.5,0.0,0.96846,2e-05,5.06679]
[1777792395173,42.33,78364.21,0.0,0.96835,2e-05,5.08007]
[1777792399881,42.33,78363.27,0.0,0.96833,2e-05,5.08315]
[1777792400080,42.33,78363.27,0.0,0.96833,2e-05,5.08315]
[1777792400091,42.33,78361.43,0.0,0.96829,2e-05,5.0889]
[1777792401652,42.33,78362.31,0.0,0.96831,2e-05,5.08621]
[1777792401833,42.33,78362.31,0.0,0.96831,2e-05,5.08621]
[1777792406235,42.33,78362.5,0.0,0.96831,2e-05,5.08586]
[1777792406329,42.33,78362.5,0.0,0.96831,2e-05,5.08586]
[1777792406414,42.33,78361.75,0.0,0.96829,2e-05,5.08825]
[1777792407256,42.33,78359.04,0.0,0.96823,2e-05,5.09654]
[1777792408765,42.33,78359.04,0.0,0.96823,2e-05,5.09654]
[1777792408829,42.33,78359.04,0.0,0.96823,2e-05,5.09654]
[1777792408930,42.33,78352.44,0.0,0.96807,2e-05,5.11685]
[1777792413924,42.33,78350.93,0.0,0.96805,2e-05,5.11889]
[1777792417170,42.33,78348.84,0.0,0.968,2e-05,5.12529]
[1777792416320,42.33,78351.62,0.0,0.96807,2e-05,5.11673]
[1777792417334,42.33,78351.62,0.0,0.96807,2e-05,5.11673]
[1777792421909,42.33,78351.75,0.0,0.96807,2e-05,5.11636]
[1777792422085,42.33,78351.75,0.0,0.96807,2e-05,5.11636]
[1777792427397,42.33,78350.33,0.0,0.96804,2e-05,5.12073]
[1777792430762,42.33,78350.28,0.0,0.96803,2e-05,5.12089]
[1777792430832,42.33,78350.28,0.0,0.96803,2e-05,5.12089]
[1777792436460,42.33,78350.33,0.0,0.96803,2e-05,5.12077]
[1777792441495,42.33,78350.2,0.0,0.96803,2e-05,5.12121]
[1777792446530,42.33,78349.96,0.0,0.96803,2e-05,5.122]
[1777792453579,42.33,78350.4,0.0,0.96804,2e-05,5.12074]
[1777792455785,42.33,78350.83,0.0,0.96805,2e-05,5.11943]
[1777792455828,42.33,78350.83,0.0,0.96805,2e-05,5.11943]
[1777792467677,42.33,78351.03,0.0,0.96805,2e-05,5.11907]
[1777792472345,42.33,78350.6,0.0,0.96805,2e-05,5.11792]
[1777792472590,42.33,78350.6,0.0,0.96805,2e-05,5.11792]
[1777792477747,42.33,78348.28,0.0,0.968,2e-05,5.12514]
[1777792483114,42.33,78348.64,0.0,0.968,2e-05,5.12409]
[1777792483329,42.33,78348.67,0.0,0.96801,2e-05,5.12401]
[1777792492852,42.33,78348.68,0.0,0.968,2e-05,5.12416]
[1777792496015,42.33,78348.56,0.0,0.968,2e-05,5.12456]
[1777792496079,42.33,78348.56,0.0,0.968,2e-05,5.12456]
[1777792501915,42.33,78345.91,0.0,0.96794,2e-05,5.13282]
[1777792508964,42.33,78351.07,0.0,0.96806,2e-05,5.11701]
[1777792509971,42.33,78357.69,0.0,0.96822,2e-05,5.09674]
[1777792511267,42.33,78357.69,0.0,0.96822,2e-05,5.09674]
[1777792511328,42.33,78357.54,0.0,0.96821,2e-05,5.09727]
[1777792513998,42.33,78359.93,0.0,0.96827,2e-05,5.09016]
[1777792515007,42.33,78362.04,0.0,0.96832,2e-05,5.08378]
[1777792522055,42.33,78362.2,0.0,0.96831,2e-05,5.08389]
[1777792524582,42.33,78362.16,0.0,0.96831,2e-05,5.08409]
[1777792524835,42.33,78362.16,0.0,0.96831,2e-05,5.08409]
[1777792532125,42.34,78361.94,0.0,0.96832,2e-05,5.08284]
[1777792534835,42.34,78362.6,0.0,0.96833,2e-05,5.08096]
[1777792535091,42.34,78362.6,0.0,0.96833,2e-05,5.08096]
[1777792546223,42.34,78362.53,0.0,0.96833,2e-05,5.08193]
[1777792552482,42.34,78362.53,0.0,0.96833,2e-05,5.08193]
[1777792553110,42.34,78362.53,0.0,0.96833,2e-05,5.08193]
[1777792553329,42.34,78362.53,0.0,0.96833,2e-05,5.08193]
[1777792561328,42.34,78355.51,0.0,0.96815,2e-05,5.10419]
[1777792562546,42.34,78353.9,0.0,0.96812,2e-05,5.10917]
[1777792562576,42.34,78353.9,0.0,0.96812,2e-05,5.10917]
[1777792567494,42.34,78352.66,0.0,0.96809,2e-05,5.11298]
[1777792567586,42.34,78352.66,0.0,0.96809,2e-05,5.11298]
[1777792573412,42.34,78351.4,0.0,0.96806,2e-05,5.1168]
[1777792578447,42.34,78351.43,0.0,0.96806,2e-05,5.11667]
[1777792585496,42.34,78351.36,0.0,0.96806,2e-05,5.11686]
[1777792586538,42.34,78351.36,0.0,0.96806,2e-05,5.11686]
[1777792586578,42.34,78351.36,0.0,0.96806,2e-05,5.11686]
[1777792588517,42.34,78347.9,0.0,0.96797,2e-05,5.12748]
[1777792590531,42.34,78345.12,0.0,0.96791,2e-05,5.136]
[1777792593552,42.34,78342.95,0.0,0.96787,2e-05,5.14004]
[1777792594644,42.34,78342.95,0.0,0.96787,2e-05,5.14004]
[1777792594829,42.34,78342.95,0.0,0.96787,2e-05,5.14004]
[1777792597579,42.34,78339.55,0.0,0.96779,2e-05,5.15038]
[1777792601608,42.34,78342.03,0.0,0.96785,2e-05,5.1425]
[1777792602614,42.34,78344.91,0.0,0.96792,2e-05,5.13359]
[1777792603599,42.34,78344.91,0.0,0.96792,2e-05,5.13359]
[1777792603828,42.34,78344.91,0.0,0.96792,2e-05,5.13359]
[1777792605636,42.34,78347.05,0.0,0.96797,2e-05,5.12694]
[1777792608168,42.34,78347.48,0.0,0.96798,2e-05,5.12561]
[1777792608330,42.34,78347.48,0.0,0.96798,2e-05,5.12561]
[1777792608377,42.34,78341.06,0.0,0.96783,2e-05,5.14537]
[1777792612685,42.34,78339.67,0.0,0.9678,2e-05,5.14941]
[1777792615652,42.34,78339.8,0.0,0.9678,2e-05,5.14896]
[1777792618728,42.34,78337.38,0.0,0.96775,2e-05,5.15614]
[1777792620638,42.34,78337.49,0.0,0.96775,2e-05,5.15573]
[1777792620742,42.34,78337.82,0.0,0.96776,2e-05,5.15464]
[1777792625777,42.34,78338.62,0.0,0.96778,2e-05,5.15183]
[1777792631819,42.34,78338.58,0.0,0.96778,2e-05,5.15155]
[1777792636854,42.33,78338.21,0.0,0.96778,2e-05,5.15233]
[1777792637532,42.33,78338.21,0.0,0.96778,2e-05,5.15233]
[1777792638893,42.33,78337.96,0.0,0.96777,2e-05,5.15303]
[1777792639076,42.33,78337.96,0.0,0.96777,2e-05,5.15303]
[1777792649945,42.33,78338.71,0.0,0.9678,2e-05,5.14983]
[1777792652648,42.33,78339.24,0.0,0.96782,2e-05,5.14548]
[1777792652826,42.33,78339.24,0.0,0.96782,2e-05,5.14548]
[1777792659008,42.33,78339.03,0.0,0.96782,2e-05,5.14564]
[1777792668071,42.33,78339.09,0.0,0.96783,2e-05,5.14481]
[1777792671092,42.33,78341.52,0.0,0.96789,2e-05,5.1371]
[1777792674578,42.33,78342.4,0.0,0.96791,2e-05,5.13422]
[1777792674830,42.33,78342.4,0.0,0.96791,2e-05,5.13422]
[1777792682169,42.33,78341.7,0.0,0.9679,2e-05,5.1359]
[1777792687204,42.33,78342.15,0.0,0.96791,2e-05,5.13421]
[1777792693246,42.32,78342.15,0.0,0.96791,2e-05,5.13385]
[1777792694253,42.32,78346.45,0.0,0.96802,2e-05,5.12055]
[1777792694837,42.32,78346.45,0.0,0.96802,2e-05,5.12055]
[1777792695078,42.32,78346.45,0.0,0.96802,2e-05,5.12055]
[1777792700295,42.32,78347.49,0.0,0.96804,2e-05,5.11714]
[1777792704241,42.32,78346.28,0.0,0.96802,2e-05,5.12075]
[1777792704325,42.32,78346.28,0.0,0.96802,2e-05,5.12075]
[1777792705100,42.32,78346.28,0.0,0.96802,2e-05,5.1207]
[1777792705326,42.32,78346.28,0.0,0.96802,2e-05,5.1207]
[1777792705361,42.32,78347.09,0.0,0.96804,2e-05,5.11817]
[1777792708078,42.32,78347.06,0.0,0.96803,2e-05,5.11822]
[1777792708179,42.32,78347.06,0.0,0.96804,2e-05,5.11813]
[1777792710491,42.32,78345.9,0.0,0.96801,2e-05,5.12162]
[1777792710579,42.32,78345.9,0.0,0.96801,2e-05,5.12162]
[1777792716407,42.32,78345.68,0.0,0.96802,2e-05,5.11945]
[1777792722449,42.32,78346.19,0.0,0.96803,2e-05,5.11759]
[1777792722926,42.32,78346.19,0.0,0.96803,2e-05,5.11759]
[1777792723077,42.32,78346.19,0.0,0.96803,2e-05,5.11759]
[1777792726508,42.32,78346.07,0.0,0.96803,2e-05,5.11791]
[1777792726580,42.32,78346.07,0.0,0.96803,2e-05,5.11791]
[1777792726610,42.32,78346.07,0.0,0.96803,2e-05,5.11772]
[1777792736547,42.32,78345.91,0.0,0.96803,2e-05,5.11777]
[1777792743595,42.32,78345.94,0.0,0.96804,2e-05,5.11733]
[1777792748898,42.32,78346.01,0.0,0.96804,2e-05,5.11691]
[1777792749076,42.32,78346.01,0.0,0.96804,2e-05,5.11691]
[1777792756689,42.32,78345.32,0.0,0.96803,2e-05,5.1185]
[1777792766536,42.32,78345.32,0.0,0.96803,2e-05,5.1185]
[1777792766576,42.32,78345.32,0.0,0.96803,2e-05,5.1185]
[1777792770539,42.32,78342.04,0.0,0.96795,2e-05,5.12796]
[1777792770542,42.32,78342.82,0.0,0.96797,2e-05,5.12549]
[1777792770580,42.32,78342.82,0.0,0.96797,2e-05,5.12549]
[1777792775823,42.31,78342.46,0.0,0.96798,2e-05,5.12366]
[1777792781864,42.31,78342.32,0.0,0.96798,2e-05,5.12374]
[1777792786094,42.31,78342.36,0.0,0.96798,2e-05,5.12344]
[1777792786334,42.31,78342.36,0.0,0.96798,2e-05,5.12344]
[1777792791935,42.31,78342.66,0.0,0.96799,2e-05,5.12213]
[1777792796970,42.31,78342.48,0.0,0.96799,2e-05,5.12241]
[1777792805028,42.31,78342.55,0.0,0.968,2e-05,5.12178]
[1777792810065,42.31,78342.55,0.0,0.968,2e-05,5.12153]
[1777792816107,42.31,78342.59,0.0,0.968,2e-05,5.12112]
[1777792818080,42.31,78342.59,0.0,0.968,2e-05,5.12108]
[1777792821005,42.31,78342.54,0.0,0.968,2e-05,5.12115]
[1777792821077,42.31,78342.54,0.0,0.968,2e-05,5.12115]
[1777792821143,42.31,78342.75,0.0,0.96801,2e-05,5.12043]
[1777792826178,42.31,78344.98,0.0,0.96806,2e-05,5.11343]
[1777792827448,42.31,78344.98,0.0,0.96806,2e-05,5.11343]
[1777792827577,42.31,78344.98,0.0,0.96806,2e-05,5.11343]
[1777792833227,42.31,78345.05,0.0,0.96808,2e-05,5.11053]
[1777792841076,42.31,78345.05,0.0,0.96808,2e-05,5.11053]
[1777792841968,42.31,78345.05,0.0,0.96808,2e-05,5.11043]
[1777792842058,42.31,78345.05,0.0,0.96808,2e-05,5.11043]
[1777792842080,42.31,78345.05,0.0,0.96808,2e-05,5.11043]
[1777792842176,42.31,78345.05,0.0,0.96808,2e-05,5.11042]
[1777792848332,42.31,78344.97,0.0,0.96808,2e-05,5.11063]
[1777792851547,42.31,78344.61,0.0,0.96807,2e-05,5.11173]
[1777792851579,42.31,78344.61,0.0,0.96807,2e-05,5.11173]
[1777792851709,42.31,78344.61,0.0,0.96807,2e-05,5.11173]
[1777792851830,42.31,78344.61,0.0,0.96807,2e-05,5.11173]
[1777792852360,42.31,78344.76,0.0,0.96807,2e-05,5.11126]
[1777792862432,42.31,78344.76,0.0,0.96807,2e-05,5.11123]
[1777792868474,42.31,78344.8,0.0,0.96807,2e-05,5.11111]
[1777792881565,42.31,78345.36,0.0,0.96809,2e-05,5.10947]
[1777792889621,42.31,78345.41,0.0,0.96809,2e-05,5.10942]
[1777792895713,42.31,78345.3,0.0,0.96808,2e-05,5.10977]
[1777792895828,42.31,78345.3,0.0,0.96808,2e-05,5.10977]
[1777792896106,42.31,78345.3,0.0,0.96808,2e-05,5.10977]
[1777792896328,42.31,78345.3,0.0,0.96808,2e-05,5.10977]
[1777792896430,42.31,78345.3,0.0,0.9681,2e-05,5.10729]
[1777792910769,42.31,78345.3,0.0,0.9681,2e-05,5.10746]
[1777792917442,42.31,78345.3,0.0,0.9681,2e-05,5.10751]
[1777792917580,42.31,78345.3,0.0,0.9681,2e-05,5.10751]
[1777792917681,42.31,78345.34,0.0,0.9681,2e-05,5.10741]
[1777792917731,42.31,78345.34,0.0,0.9681,2e-05,5.10741]
[1777792917826,42.31,78345.34,0.0,0.9681,2e-05,5.10741]
[1777792925874,42.31,78346.73,0.0,0.96813,2e-05,5.10321]
[1777792929101,42.31,78349.55,0.0,0.9682,2e-05,5.09461]
[1777792929321,42.31,78349.55,0.0,0.9682,2e-05,5.09461]
[1777792929328,42.31,78349.55,0.0,0.9682,2e-05,5.09461]
[1777792929577,42.31,78349.55,0.0,0.9682,2e-05,5.09461]
[1777792929615,42.31,78349.59,0.0,0.9682,2e-05,5.09451]
[1777792934938,42.31,78349.73,0.0,0.9682,2e-05,5.09424]
[1777792940001,42.31,78351.03,0.0,0.96823,2e-05,5.09036]
[1777792940095,42.31,78365.05,0.0,0.96856,2e-05,5.04756]
[1777792940981,42.31,78369.07,0.0,0.96865,2e-05,5.03544]
[1777792943696,42.31,78369.64,0.0,0.96866,2e-05,5.03383]
[1777792949336,42.31,78369.13,0.0,0.96865,2e-05,5.03614]
[1777792949579,42.31,78369.13,0.0,0.96865,2e-05,5.03614]
[1777792951694,42.31,78369.54,0.0,0.96866,2e-05,5.03502]
[1777792951838,42.31,78370.07,0.0,0.96868,2e-05,5.03113]
[1777792952058,42.31,78370.32,0.0,0.96869,2e-05,5.03049]
[1777792960320,42.32,78369.88,0.0,0.96867,2e-05,5.03234]
[1777792960581,42.32,78369.88,0.0,0.96867,2e-05,5.03234]
[1777792966156,42.32,78371.45,0.0,0.9687,2e-05,5.02874]
[1777792971191,42.32,78371.75,0.0,0.9687,2e-05,5.02841]
[1777792972198,42.32,78379.88,0.0,0.96889,2e-05,5.00388]
[1777792975725,42.32,78380.08,0.0,0.96889,2e-05,5.0036]
[1777792975832,42.32,78377.69,0.0,0.96884,2e-05,5.01099]
[1777792976338,42.32,78377.69,0.0,0.96884,2e-05,5.01099]
[1777792976580,42.32,78377.69,0.0,0.96884,2e-05,5.01099]
[1777792976614,42.32,78376.48,0.0,0.96881,2e-05,5.0148]
[1777792983275,42.32,78376.22,0.0,0.96879,2e-05,5.01653]
[1777792988313,42.33,78376.58,0.0,0.9688,2e-05,5.01611]
[1777792991849,42.33,78377.74,0.0,0.96882,2e-05,5.013]
[1777792992078,42.33,78377.74,0.0,0.96882,2e-05,5.013]
[1777792992646,42.33,78377.74,0.0,0.96882,2e-05,5.013]
[1777792992681,42.33,78378.83,0.0,0.96885,2e-05,5.00983]
[1777792992827,42.33,78378.83,0.0,0.96885,2e-05,5.00983]
[1777792998382,42.33,78379.6,0.0,0.96886,2e-05,5.00839]
[1777793000865,42.33,78381.85,0.0,0.96891,2e-05,5.00187]
[1777793001084,42.33,78381.85,0.0,0.96891,2e-05,5.00187]
[1777793001775,42.33,78381.85,0.0,0.96891,2e-05,5.00187]
[1777793001404,42.33,78383.86,0.0,0.96895,2e-05,4.99595]
[1777793001833,42.33,78383.86,0.0,0.96895,2e-05,4.99595]
[1777793008453,42.33,78384.02,0.0,0.96895,2e-05,4.99658]
[1777793013489,42.33,78382.33,0.0,0.96892,2e-05,4.9999]
[1777793014512,42.33,78382.33,0.0,0.96892,2e-05,4.9999]
[1777793014584,42.33,78382.33,0.0,0.96892,2e-05,4.9999]
[1777793014678,42.33,78382.22,0.0,0.96891,2e-05,5.00037]
[1777793014933,42.33,78382.22,0.0,0.96891,2e-05,5.00037]
[1777793015092,42.33,78382.22,0.0,0.96891,2e-05,5.00037]
[1777793020538,42.34,78380.01,0.0,0.96886,2e-05,5.0079]
[1777793022232,42.34,78380.87,0.0,0.96888,2e-05,5.00542]
[1777793022333,42.34,78380.87,0.0,0.96888,2e-05,5.00542]
[1777793022526,42.34,78380.87,0.0,0.96888,2e-05,5.00542]
[1777793022585,42.34,78380.87,0.0,0.96888,2e-05,5.00542]
[1777793022678,42.34,78380.87,0.0,0.96887,2e-05,5.00556]
[1777793028594,42.34,78380.87,0.0,0.96887,2e-05,5.00633]
[1777793029420,42.34,78380.87,0.0,0.96887,2e-05,5.00633]
[1777793029579,42.34,78380.87,0.0,0.96887,2e-05,5.00633]
[1777793029779,42.34,78380.87,0.0,0.96887,2e-05,5.00633]
[1777793029801,42.34,78380.8,0.0,0.96887,2e-05,5.00667]
[1777793029836,42.34,78380.8,0.0,0.96887,2e-05,5.00667]
[1777793032621,42.34,78375.34,0.0,0.96874,2e-05,5.0236]
[1777793035893,42.34,78373.13,0.0,0.96868,2e-05,5.03058]
[1777793036080,42.34,78373.13,0.0,0.96868,2e-05,5.03058]
[1777793036183,42.34,78373.13,0.0,0.96868,2e-05,5.03058]
[1777793036330,42.34,78373.13,0.0,0.96868,2e-05,5.03058]
[1777793036650,42.34,78372.73,0.0,0.96867,2e-05,5.03188]
[1777793041685,42.34,78375.51,0.0,0.96873,2e-05,5.02385]
[1777793045454,42.34,78377.02,0.0,0.96877,2e-05,5.01947]
[1777793045580,42.34,78377.02,0.0,0.96877,2e-05,5.01947]
[1777793045803,42.34,78377.02,0.0,0.96877,2e-05,5.01947]
[1777793045833,42.34,78377.02,0.0,0.96877,2e-05,5.01947]
[1777793045678,42.34,78377.02,0.0,0.96877,2e-05,5.01967]
[1777793052763,42.35,78376.84,0.0,0.96876,2e-05,5.02095]
[1777793057798,42.35,78377.6,0.0,0.96877,2e-05,5.01919]
[1777793061581,42.35,78377.72,0.0,0.96877,2e-05,5.01916]
[1777793061824,42.35,78377.72,0.0,0.96877,2e-05,5.01916]
[1777793061833,42.35,78377.72,0.0,0.96877,2e-05,5.01916]
[1777793061825,42.35,78377.64,0.0,0.96877,2e-05,5.01951]
[1777793062080,42.35,78377.64,0.0,0.96877,2e-05,5.01951]
[1777793067868,42.35,78379.39,0.0,0.9688,2e-05,5.01485]
[1777793073720,42.35,78379.15,0.0,0.96881,2e-05,5.01348]
[1777793073829,42.35,78379.15,0.0,0.96881,2e-05,5.01348]
[1777793073764,42.35,78379.24,0.0,0.96881,2e-05,5.01342]
[1777793073949,42.35,78379.24,0.0,0.96881,2e-05,5.01342]
[1777793074081,42.35,78379.24,0.0,0.96881,2e-05,5.01342]
[1777793082974,42.35,78378.4,0.0,0.96878,2e-05,5.01694]
[1777793085493,42.35,78379.21,0.0,0.9688,2e-05,5.01459]
[1777793085582,42.35,78379.21,0.0,0.9688,2e-05,5.01459]
[1777793085843,42.35,78379.21,0.0,0.9688,2e-05,5.01459]
[1777793085592,42.35,78382.17,0.0,0.96887,2e-05,5.00584]
[1777793086099,42.35,78382.17,0.0,0.96887,2e-05,5.00584]
[1777793090022,42.36,78390.83,0.0,0.96906,2e-05,4.98036]
[1777793092036,42.36,78395.5,0.0,0.96917,2e-05,4.96664]
[1777793093427,42.36,78395.5,0.0,0.96917,2e-05,4.96664]
[1777793093582,42.36,78395.5,0.0,0.96917,2e-05,4.96664]
[1777793093888,42.36,78395.36,0.0,0.96916,2e-05,4.96725]
[1777793094082,42.36,78395.36,0.0,0.96916,2e-05,4.96725]
[1777793099123,42.36,78397.6,0.0,0.96921,2e-05,4.96166]
[1777793104158,42.36,78398.16,0.0,0.96921,2e-05,4.96092]
[1777793111209,42.37,78391.97,0.0,0.96906,2e-05,4.98083]
[1777793114776,42.37,78389.44,0.0,0.969,2e-05,4.98874]
[1777793114836,42.37,78389.44,0.0,0.969,2e-05,4.98874]
[1777793114877,42.37,78389.15,0.0,0.96899,2e-05,4.98975]
[1777793115220,42.37,78389.15,0.0,0.96899,2e-05,4.98975]
[1777793115329,42.37,78389.15,0.0,0.96899,2e-05,4.98975]
[1777793117828,42.37,78389.46,0.0,0.969,2e-05,4.98895]
[1777793117864,42.37,78387.6,0.0,0.96895,2e-05,4.99482]
[1777793119529,42.37,78385.81,0.0,0.96891,2e-05,5.00035]
[1777793119582,42.37,78385.81,0.0,0.96891,2e-05,5.00035]
[1777793125308,42.37,78384.8,0.0,0.96888,2e-05,5.00419]
[1777793127103,42.37,78383.09,0.0,0.96884,2e-05,5.00947]
[1777793127329,42.37,78383.09,0.0,0.96884,2e-05,5.00947]
[1777793127452,42.37,78383.09,0.0,0.96884,2e-05,5.00947]
[1777793127584,42.37,78383.09,0.0,0.96884,2e-05,5.00947]
[1777793127678,42.37,78382.28,0.0,0.96882,2e-05,5.01203]
[1777793133364,42.37,78382.54,0.0,0.96884,2e-05,5.0093]
[1777793138399,42.37,78383.18,0.0,0.96885,2e-05,5.00787]
[1777793143434,42.37,78382.71,0.0,0.96883,2e-05,5.00983]
[1777793146224,42.38,78382.99,0.0,0.96884,2e-05,5.00919]
[1777793146331,42.38,78382.99,0.0,0.96884,2e-05,5.00919]
[1777793146528,42.38,78382.99,0.0,0.96884,2e-05,5.00919]
[1777793146582,42.38,78382.99,0.0,0.96884,2e-05,5.00919]
[1777793146682,42.38,78381.9,0.0,0.96881,2e-05,5.0126]
[1777793152497,42.38,78383.18,0.0,0.96884,2e-05,5.00937]
[1777793158539,42.38,78385.13,0.0,0.96888,2e-05,5.00412]
[1777793160284,42.38,78387.7,0.0,0.96894,2e-05,4.99648]
[1777793160325,42.38,78387.7,0.0,0.96894,2e-05,4.99648]
[1777793160644,42.38,78387.7,0.0,0.96894,2e-05,4.99648]
[1777793160834,42.38,78387.7,0.0,0.96894,2e-05,4.99648]
[1777793160876,42.38,78389.02,0.0,0.96897,2e-05,4.99263]
[1777793163573,42.38,78393.06,0.0,0.96906,2e-05,4.9809]
[1777793168609,42.38,78392.53,0.0,0.96904,2e-05,4.98332]
[1777793171896,42.38,78394.06,0.0,0.96907,2e-05,4.97904]
[1777793171937,42.38,78394.62,0.0,0.96908,2e-05,4.97753]
[1777793172078,42.38,78394.62,0.0,0.96908,2e-05,4.97753]
[1777793172181,42.38,78394.62,0.0,0.96908,2e-05,4.97753]
[1777793172335,42.38,78394.62,0.0,0.96908,2e-05,4.97753]
[1777793175650,42.39,78395.39,0.0,0.9691,2e-05,4.97573]
[1777793175658,42.39,78407.26,0.0,0.96937,2e-05,4.94027]
[1777793176665,42.39,78413.54,0.0,0.96951,2e-05,4.92173]
[1777793179079,42.39,78416.5,0.0,0.96957,2e-05,4.91344]
[1777793184721,42.39,78414.41,0.0,0.96951,2e-05,4.92129]
[1777793189756,42.39,78414.5,0.0,0.96951,2e-05,4.92232]
[1777793192472,42.4,78414.63,0.0,0.96952,2e-05,4.91994]
[1777793192585,42.4,78414.63,0.0,0.96952,2e-05,4.91994]
[1777793192892,42.4,78414.63,0.0,0.96952,2e-05,4.91994]
[1777793192893,42.4,78414.63,0.0,0.96952,2e-05,4.9202]
[1777793193082,42.4,78414.63,0.0,0.96952,2e-05,4.9202]
[1777793198820,42.4,78413.32,0.0,0.96948,2e-05,4.92566]
[1777793200611,42.4,78413.81,0.0,0.96949,2e-05,4.92445]
[1777793200831,42.4,78413.81,0.0,0.96949,2e-05,4.92445]
[1777793200974,42.4,78413.81,0.0,0.96949,2e-05,4.92445]
[1777793200834,42.4,78413.89,0.0,0.96949,2e-05,4.92447]
[1777793201085,42.4,78413.89,0.0,0.96949,2e-05,4.92447]
[1777793205329,42.4,78413.61,0.0,0.96947,2e-05,4.92631]
[1777793205580,42.4,78413.61,0.0,0.96947,2e-05,4.92631]
[1777793205684,42.4,78413.61,0.0,0.96947,2e-05,4.92631]
[1777793205830,42.4,78413.61,0.0,0.96947,2e-05,4.92631]
[1777793205929,42.41,78413.61,0.0,0.96947,2e-05,4.92656]
[1777793213925,42.41,78413.71,0.0,0.96946,2e-05,4.92826]
[1777793218960,42.41,78412.81,0.0,0.96943,2e-05,4.93219]
[1777793220161,42.41,78411.33,0.0,0.96939,2e-05,4.93685]
[1777793220331,42.41,78411.33,0.0,0.96939,2e-05,4.93685]
[1777793220592,42.41,78411.33,0.0,0.96939,2e-05,4.93685]
[1777793220831,42.41,78411.33,0.0,0.96939,2e-05,4.93685]
[1777793220974,42.41,78411.3,0.0,0.96939,2e-05,4.93718]
[1777793226009,42.42,78407.52,0.0,0.96929,2e-05,4.94965]
[1777793226752,42.42,78407.52,0.0,0.96929,2e-05,4.94965]
[1777793227016,42.42,78435.27,0.0,0.96992,2e-05,4.86723]
[1777793228023,42.42,78443.72,0.0,0.97011,2e-05,4.84248]
[1777793229030,42.42,78442.84,0.0,0.97009,2e-05,4.84544]
[1777793230261,42.42,78442.84,0.0,0.97009,2e-05,4.84544]
[1777793230262,42.42,78441.56,0.0,0.97005,2e-05,4.85001]
[1777793236080,42.43,78443.97,0.0,0.97009,2e-05,4.84483]
[1777793241115,42.43,78444.15,0.0,0.97008,2e-05,4.84625]
[1777793246150,42.44,78443.94,0.0,0.97006,2e-05,4.84919]
[1777793251185,42.44,78443.73,0.0,0.97006,2e-05,4.84924]
[1777793254743,42.44,78443.8,0.0,0.97005,2e-05,4.84981]
[1777793254832,42.44,78443.8,0.0,0.97005,2e-05,4.84981]
[1777793254929,42.44,78443.87,0.0,0.97005,2e-05,4.84999]
[1777793255367,42.44,78443.87,0.0,0.97005,2e-05,4.84999]
[1777793255580,42.44,78443.87,0.0,0.97005,2e-05,4.84999]
[1777793261256,42.45,78446.5,0.0,0.97009,2e-05,4.84502]
[1777793262576,42.45,78446.5,0.0,0.97009,2e-05,4.84502]
[1777793262829,42.45,78446.5,0.0,0.97009,2e-05,4.84502]
[1777793262929,42.45,78445.94,0.0,0.97007,2e-05,4.84707]
[1777793263119,42.45,78445.94,0.0,0.97007,2e-05,4.84707]
[1777793263333,42.45,78445.94,0.0,0.97007,2e-05,4.84707]
[1777793269311,42.46,78445.25,0.0,0.97004,2e-05,4.85184]
[1777793270473,42.46,78445.25,0.0,0.97004,2e-05,4.85184]
[1777793270578,42.46,78445.25,0.0,0.97004,2e-05,4.85184]
[1777793271048,42.46,78445.25,0.0,0.97004,2e-05,4.85184]
[1777793270679,42.46,78445.25,0.0,0.97003,2e-05,4.85222]
[1777793271081,42.46,78445.25,0.0,0.97003,2e-05,4.85222]
[1777793277368,42.47,78445.19,0.0,0.97001,2e-05,4.85506]
[1777793282403,42.47,78445.37,0.0,0.97,2e-05,4.85636]
[1777793284040,42.47,78445.37,0.0,0.97,2e-05,4.85636]
[1777793284080,42.47,78445.37,0.0,0.97,2e-05,4.85636]
[1777793284727,42.47,78445.4,0.0,0.97,2e-05,4.85663]
[1777793284832,42.47,78445.4,0.0,0.97,2e-05,4.85663]
[1777793284902,42.47,78445.4,0.0,0.97,2e-05,4.85699]
[1777793290459,42.48,78445.39,0.0,0.96998,2e-05,4.85916]
[1777793292248,42.48,78443.92,0.0,0.96995,2e-05,4.86385]
[1777793292332,42.48,78443.92,0.0,0.96995,2e-05,4.86385]
[1777793292889,42.48,78443.92,0.0,0.96995,2e-05,4.86385]
[1777793293083,42.48,78443.92,0.0,0.96995,2e-05,4.86385]
[1777793293070,42.48,78443.74,0.0,0.96994,2e-05,4.86473]
[1777793307578,42.49,78443.38,0.0,0.9699,2e-05,4.87081]
[1777793309047,42.49,78443.38,0.0,0.9699,2e-05,4.87081]
[1777793309079,42.49,78443.38,0.0,0.9699,2e-05,4.87081]
[1777793309886,42.49,78443.15,0.0,0.96989,2e-05,4.87182]
[1777793310081,42.49,78443.15,0.0,0.96989,2e-05,4.87182]
[1777793309988,42.5,78443.22,0.0,0.96989,2e-05,4.87194]
[1777793315633,42.49,78443.23,0.0,0.96991,2e-05,4.86798]
[1777793319452,42.49,78443.76,0.0,0.96993,2e-05,4.86571]
[1777793319577,42.49,78443.76,0.0,0.96993,2e-05,4.86571]
[1777793319662,42.49,78443.8,0.0,0.96993,2e-05,4.86536]
[1777793320465,42.49,78443.8,0.0,0.96993,2e-05,4.86536]
[1777793320583,42.49,78443.8,0.0,0.96993,2e-05,4.86536]
[1777793326711,42.49,78442.42,0.0,0.96991,2e-05,4.86784]
[1777793327280,42.49,78442.42,0.0,0.96991,2e-05,4.86784]
[1777793327330,42.49,78442.42,0.0,0.96991,2e-05,4.86784]
[1777793327718,42.48,78443.48,0.0,0.96994,2e-05,4.86447]
[1777793328264,42.48,78443.48,0.0,0.96994,2e-05,4.86447]
[1777793328333,42.48,78443.48,0.0,0.96994,2e-05,4.86447]
[1777793332753,42.48,78438.88,0.0,0.96984,2e-05,4.87694]
[1777793333328,42.48,78438.88,0.0,0.96984,2e-05,4.87694]
[1777793333531,42.48,78438.88,0.0,0.96984,2e-05,4.87694]
[1777793333760,42.48,78435.84,0.0,0.96978,2e-05,4.8857]
[1777793334767,42.48,78426.14,0.0,0.96955,2e-05,4.91481]
[1777793335870,42.48,78426.14,0.0,0.96955,2e-05,4.91481]
[1777793336083,42.48,78426.14,0.0,0.96955,2e-05,4.91481]
[1777793335924,42.48,78425.45,0.0,0.96954,2e-05,4.91713]
[1777793339936,42.48,78425.06,0.0,0.96952,2e-05,4.91906]
[1777793340077,42.48,78425.06,0.0,0.96952,2e-05,4.91906]
[1777793340117,42.49,78421.48,0.0,0.96944,2e-05,4.92998]
[1777793340898,42.49,78421.48,0.0,0.96944,2e-05,4.92998]
[1777793341085,42.49,78421.48,0.0,0.96944,2e-05,4.92998]
[1777793345223,42.49,78418.88,0.0,0.96937,2e-05,4.93888]
[1777793345327,42.49,78418.88,0.0,0.96937,2e-05,4.93888]
[1777793346032,42.49,78418.88,0.0,0.96937,2e-05,4.93888]
[1777793346087,42.49,78418.88,0.0,0.96937,2e-05,4.93888]
[1777793346068,42.49,78419.1,0.0,0.96937,2e-05,4.93843]
[1777793348804,42.49,78418.25,0.0,0.96935,2e-05,4.94139]
[1777793348828,42.49,78418.25,0.0,0.96935,2e-05,4.94139]
[1777793349465,42.49,78418.57,0.0,0.96936,2e-05,4.94064]
[1777793349575,42.49,78418.57,0.0,0.96936,2e-05,4.94064]
[1777793349872,42.49,78416.76,0.0,0.96932,2e-05,4.94626]
[1777793354907,42.49,78410.28,0.0,0.96916,2e-05,4.96664]
[1777793356434,42.49,78409.33,0.0,0.96914,2e-05,4.96965]
[1777793356579,42.49,78409.33,0.0,0.96914,2e-05,4.96965]
[1777793362452,42.5,78408.25,0.0,0.96911,2e-05,4.97353]
[1777793362577,42.5,78408.25,0.0,0.96911,2e-05,4.97353]
[1777793362963,42.5,78406.04,0.0,0.96905,2e-05,4.98062]
[1777793364725,42.5,78406.85,0.0,0.96907,2e-05,4.97832]
[1777793364828,42.5,78406.85,0.0,0.96907,2e-05,4.97832]
[1777793370012,42.5,78406.46,0.0,0.96905,2e-05,4.98028]
[1777793376054,42.5,78406.26,0.0,0.96906,2e-05,4.97909]
[1777793377924,42.5,78406.12,0.0,0.96906,2e-05,4.97964]
[1777793378077,42.5,78406.12,0.0,0.96906,2e-05,4.97964]
[1777793378082,42.5,78405.96,0.0,0.96905,2e-05,4.98024]
[1777793379196,42.5,78405.85,0.0,0.96905,2e-05,4.98069]
[1777793379330,42.5,78405.85,0.0,0.96905,2e-05,4.98069]
[1777793385119,42.5,78405.82,0.0,0.96904,2e-05,4.98149]
[1777793390597,42.5,78405.85,0.0,0.96904,2e-05,4.98189]
[1777793390825,42.5,78405.85,0.0,0.96904,2e-05,4.98189]
[1777793391161,42.5,78405.89,0.0,0.96904,2e-05,4.98202]
[1777793391889,42.5,78405.89,0.0,0.96904,2e-05,4.98202]
[1777793392082,42.5,78405.89,0.0,0.96904,2e-05,4.98202]
[1777793401231,42.51,78405.85,0.0,0.96903,2e-05,4.98339]
[1777793403343,42.51,78406.01,0.0,0.96903,2e-05,4.98303]
[1777793405295,42.51,78406.13,0.0,0.96903,2e-05,4.98291]
[1777793405326,42.51,78406.13,0.0,0.96903,2e-05,4.98291]
[1777793412308,42.51,78406.08,0.0,0.96902,2e-05,4.98403]
[1777793417343,42.51,78405.81,0.0,0.96901,2e-05,4.98546]
[1777793423386,42.52,78405.89,0.0,0.96901,2e-05,4.98611]
[1777793428421,42.52,78405.98,0.0,0.969,2e-05,4.98648]
[1777793439498,42.52,78406.02,0.0,0.96901,2e-05,4.98525]
[1777793444533,42.52,78404.68,0.0,0.96897,2e-05,4.98993]
[1777793446740,42.52,78404.17,0.0,0.96896,2e-05,4.99159]
[1777793446826,42.52,78404.17,0.0,0.96896,2e-05,4.99159]
[1777793453598,42.52,78404.15,0.0,0.96895,2e-05,4.99264]
[1777793454352,42.52,78404.15,0.0,0.96895,2e-05,4.99264]
[1777793459640,42.53,78404.56,0.0,0.96896,2e-05,4.99213]
[1777793460371,42.53,78404.56,0.0,0.96896,2e-05,4.99213]
[1777793460647,42.53,78404.52,0.0,0.96895,2e-05,4.99237]
[1777793465682,42.53,78403.34,0.0,0.96892,2e-05,4.99648]
[1777793470738,42.53,78403.22,0.0,0.96892,2e-05,4.99726]
[1777793470922,42.53,78403.22,0.0,0.96892,2e-05,4.99726]
[1777793471008,42.53,78403.22,0.0,0.96892,2e-05,4.99726]
[1777793471058,42.53,78403.22,0.0,0.96892,2e-05,4.99726]
[1777793471158,42.53,78403.22,0.0,0.96892,2e-05,4.99726]
[1777793471159,42.53,78403.26,0.0,0.96892,2e-05,4.99724]
[1777793475861,42.53,78403.14,0.0,0.96891,2e-05,4.998]
[1777793481367,42.53,78405.93,0.0,0.96897,2e-05,4.99012]
[1777793481580,42.53,78405.93,0.0,0.96897,2e-05,4.99012]
[1777793481798,42.53,78406.44,0.0,0.96898,2e-05,4.98882]
[1777793492875,42.54,78406.3,0.0,0.96898,2e-05,4.98805]
[1777793497562,42.54,78406.34,0.0,0.96898,2e-05,4.98806]
[1777793497577,42.54,78406.34,0.0,0.96898,2e-05,4.98806]
[1777793503952,42.54,78406.19,0.0,0.96897,2e-05,4.98981]
[1777793504959,42.54,78421.5,0.0,0.96932,2e-05,4.94408]
[1777793506295,42.54,78421.5,0.0,0.96932,2e-05,4.94408]
[1777793505966,42.54,78429.25,0.0,0.9695,2e-05,4.92119]
[1777793506335,42.54,78429.25,0.0,0.9695,2e-05,4.92119]
[1777793508463,42.54,78429.86,0.0,0.96951,2e-05,4.91989]
[1777793508581,42.54,78429.86,0.0,0.96951,2e-05,4.91989]
[1777793508986,42.54,78429.9,0.0,0.9695,2e-05,4.92002]
[1777793514812,42.54,78429.89,0.0,0.9695,2e-05,4.92082]
[1777793514829,42.54,78429.89,0.0,0.9695,2e-05,4.92082]
[1777793520239,42.55,78433.58,0.0,0.96957,2e-05,4.91169]
[1777793520328,42.55,78434.63,0.0,0.96959,2e-05,4.90884]
[1777793521770,42.55,78435.42,0.0,0.96961,2e-05,4.90677]
[1777793521839,42.55,78435.42,0.0,0.96961,2e-05,4.90677]
[1777793522078,42.55,78437.64,0.0,0.96965,2e-05,4.90047]
[1777793524092,42.55,78442.18,0.0,0.96975,2e-05,4.8876]
[1777793528029,42.55,78444.39,0.0,0.9698,2e-05,4.88143]
[1777793528076,42.55,78444.39,0.0,0.9698,2e-05,4.88143]
[1777793530135,42.55,78439.56,0.0,0.96969,2e-05,4.8961]
[1777793531035,42.55,78439.56,0.0,0.96969,2e-05,4.8961]
[1777793531077,42.55,78439.56,0.0,0.96969,2e-05,4.8961]
[1777793531141,42.55,78440.85,0.0,0.96972,2e-05,4.892]
[1777793531341,42.55,78440.85,0.0,0.96972,2e-05,4.892]
[1777793531577,42.55,78440.85,0.0,0.96972,2e-05,4.892]
[1777793535322,42.55,78439.43,0.0,0.96969,2e-05,4.89536]
[1777793535582,42.55,78438.91,0.0,0.96968,2e-05,4.89662]
[1777793537160,42.55,78439.05,0.0,0.96969,2e-05,4.89592]
[1777793537328,42.55,78439.05,0.0,0.96969,2e-05,4.89592]
[1777793537184,42.55,78439.09,0.0,0.96969,2e-05,4.89552]
[1777793541401,42.55,78437.71,0.0,0.96965,2e-05,4.90076]
[1777793541577,42.55,78437.71,0.0,0.96965,2e-05,4.90076]
[1777793545416,42.55,78438.01,0.0,0.96965,2e-05,4.901]
[1777793545575,42.55,78438.01,0.0,0.96965,2e-05,4.901]
[1777793546247,42.56,78438.27,0.0,0.96965,2e-05,4.90051]
[1777793549365,42.56,78438.77,0.0,0.96966,2e-05,4.8999]
[1777793549580,42.56,78438.77,0.0,0.96966,2e-05,4.8999]
[1777793556317,42.56,78438.18,0.0,0.96965,2e-05,4.90118]
[1777793556660,42.56,78438.18,0.0,0.96965,2e-05,4.90118]
[1777793556830,42.56,78438.18,0.0,0.96965,2e-05,4.90118]
[1777793557151,42.56,78438.18,0.0,0.96964,2e-05,4.90147]
[1777793558764,42.56,78438.18,0.0,0.96964,2e-05,4.90147]
[1777793558828,42.56,78438.18,0.0,0.96964,2e-05,4.90147]
[1777793563217,42.57,78437.92,0.0,0.96963,2e-05,4.9037]
[1777793563325,42.57,78437.92,0.0,0.96963,2e-05,4.9037]
[1777793563366,42.57,78432.0,0.0,0.96949,2e-05,4.92158]
[1777793564394,42.57,78432.0,0.0,0.96949,2e-05,4.92158]
[1777793564583,42.57,78432.0,0.0,0.96949,2e-05,4.92158]
[1777793564609,42.57,78431.54,0.0,0.96948,2e-05,4.92349]
[1777793567654,42.57,78429.29,0.0,0.96942,2e-05,4.93045]
[1777793567829,42.57,78429.29,0.0,0.96942,2e-05,4.93045]
[1777793568401,42.57,78419.34,0.0,0.96919,2e-05,4.96064]
[1777793570415,42.57,78417.16,0.0,0.96914,2e-05,4.9676]
[1777793575449,42.57,78414.94,0.0,0.96908,2e-05,4.97516]
[1777793576791,42.57,78414.94,0.0,0.96908,2e-05,4.97516]
[1777793576836,42.57,78414.94,0.0,0.96908,2e-05,4.97516]
[1777793577303,42.58,78414.94,0.0,0.96908,2e-05,4.9755]
[1777793582331,42.58,78414.45,0.0,0.96906,2e-05,4.97748]
[1777793586508,42.58,78414.26,0.0,0.96905,2e-05,4.979]
[1777793586578,42.58,78414.26,0.0,0.96905,2e-05,4.979]
[1777793586610,42.58,78414.23,0.0,0.96905,2e-05,4.97924]
[1777793591658,42.58,78410.73,0.0,0.96896,2e-05,4.99035]
[1777793591827,42.58,78410.73,0.0,0.96896,2e-05,4.99035]
[1777793595597,42.58,78405.96,0.0,0.96885,2e-05,5.00536]
[1777793596500,42.58,78405.96,0.0,0.96885,2e-05,5.00536]
[1777793596580,42.58,78405.96,0.0,0.96885,2e-05,5.00536]
[1777793596656,42.58,78405.96,0.0,0.96885,2e-05,5.00536]
[1777793596830,42.58,78405.96,0.0,0.96885,2e-05,5.00536]
[1777793596932,42.58,78406.6,0.0,0.96886,2e-05,5.00355]
[1777793602646,42.58,78404.61,0.0,0.96881,2e-05,5.01027]
[1777793604695,42.59,78403.37,0.0,0.96878,2e-05,5.01412]
[1777793604827,42.59,78403.37,0.0,0.96878,2e-05,5.01412]
[1777793605271,42.59,78403.37,0.0,0.96878,2e-05,5.01412]
[1777793605331,42.59,78403.37,0.0,0.96878,2e-05,5.01412]
[1777793605373,42.59,78403.37,0.0,0.96878,2e-05,5.01423]
[1777793613724,42.59,78405.86,0.0,0.96885,2e-05,5.00512]
[1777793616060,42.59,78407.74,0.0,0.96889,2e-05,4.99959]
[1777793616082,42.59,78407.74,0.0,0.96889,2e-05,4.99959]
[1777793616092,42.59,78405.5,0.0,0.96884,2e-05,5.00645]
[1777793616631,42.59,78405.5,0.0,0.96884,2e-05,5.00645]
[1777793616829,42.59,78405.5,0.0,0.96884,2e-05,5.00645]
[1777793621780,42.59,78396.76,0.0,0.96863,2e-05,5.03339]
[1777793623793,42.59,78391.56,0.0,0.96851,2e-05,5.04925]
[1777793624577,42.59,78391.56,0.0,0.96851,2e-05,5.04925]
[1777793624829,42.59,78391.56,0.0,0.96851,2e-05,5.04925]
[1777793625112,42.59,78391.56,0.0,0.96851,2e-05,5.04925]
[1777793625325,42.59,78391.56,0.0,0.96851,2e-05,5.04925]
[1777793625374,42.59,78391.22,0.0,0.9685,2e-05,5.05032]
[1777793629836,42.59,78386.79,0.0,0.96839,2e-05,5.06397]
[1777793633004,42.59,78385.47,0.0,0.96836,2e-05,5.06803]
[1777793633083,42.59,78385.47,0.0,0.96836,2e-05,5.06803]
[1777793633182,42.59,78385.3,0.0,0.96836,2e-05,5.06857]
[1777793633518,42.59,78385.3,0.0,0.96836,2e-05,5.06857]
[1777793633577,42.59,78385.3,0.0,0.96836,2e-05,5.06857]
[1777793647961,42.59,78381.9,0.0,0.96828,2e-05,5.07924]
[1777793651379,42.59,78381.83,0.0,0.96827,2e-05,5.0795]
[1777793651412,42.59,78382.75,0.0,0.9683,2e-05,5.07673]
[1777793651586,42.59,78382.75,0.0,0.9683,2e-05,5.07673]
[1777793651751,42.59,78382.75,0.0,0.9683,2e-05,5.07673]
[1777793651830,42.59,78382.75,0.0,0.9683,2e-05,5.07673]
[1777793656836,42.59,78382.2,0.0,0.96828,2e-05,5.07854]
[1777793657082,42.59,78382.2,0.0,0.96828,2e-05,5.07854]
[1777793657358,42.59,78382.2,0.0,0.96828,2e-05,5.07854]
[1777793657407,42.59,78382.27,0.0,0.96828,2e-05,5.07835]
[1777793657579,42.59,78382.27,0.0,0.96828,2e-05,5.07835]
[1777793666092,42.59,78382.12,0.0,0.96828,2e-05,5.07908]
[1777793670122,42.59,78382.12,0.0,0.96828,2e-05,5.07908]
[1777793670331,42.59,78382.12,0.0,0.96828,2e-05,5.07908]
[1777793670364,42.59,78382.12,0.0,0.96828,2e-05,5.07921]
[1777793670631,42.59,78382.12,0.0,0.96828,2e-05,5.07921]
[1777793670830,42.59,78382.12,0.0,0.96828,2e-05,5.07921]
[1777793674268,42.59,78388.18,0.0,0.96843,2e-05,5.0584]
[1777793675350,42.59,78388.18,0.0,0.96843,2e-05,5.0584]
[1777793675426,42.59,78388.57,0.0,0.96844,2e-05,5.0573]
[1777793675577,42.59,78388.57,0.0,0.96844,2e-05,5.0573]
[1777793675598,42.59,78388.57,0.0,0.96844,2e-05,5.0573]
[1777793675831,42.59,78388.57,0.0,0.96844,2e-05,5.0573]
[1777793682324,42.6,78388.25,0.0,0.96843,2e-05,5.05875]
[1777793687359,42.6,78389.95,0.0,0.96847,2e-05,5.0539]
[1777793692394,42.6,78390.03,0.0,0.96847,2e-05,5.05402]
[1777793693382,42.6,78390.03,0.0,0.96847,2e-05,5.05402]
[1777793693411,42.6,78390.03,0.0,0.96847,2e-05,5.05409]
[1777793693576,42.6,78390.03,0.0,0.96847,2e-05,5.05409]
[1777793694049,42.6,78390.03,0.0,0.96847,2e-05,5.05409]
[1777793694080,42.6,78390.03,0.0,0.96847,2e-05,5.05409]
[1777793699442,42.6,78389.22,0.0,0.96844,2e-05,5.057]
[1777793704477,42.6,78389.37,0.0,0.96844,2e-05,5.05692]
[1777793707200,42.6,78389.37,0.0,0.96844,2e-05,5.05692]
[1777793707330,42.6,78389.37,0.0,0.96844,2e-05,5.05692]
[1777793707413,42.6,78389.37,0.0,0.96844,2e-05,5.05716]
[1777793707539,42.6,78389.37,0.0,0.96844,2e-05,5.05716]
[1777793707582,42.6,78389.37,0.0,0.96844,2e-05,5.05716]
[1777793714548,42.6,78389.37,0.0,0.96844,2e-05,5.0577]
[1777793719583,42.6,78389.12,0.0,0.96843,2e-05,5.05876]
[1777793725625,42.6,78388.47,0.0,0.96841,2e-05,5.061]
[1777793730660,42.6,78388.52,0.0,0.96841,2e-05,5.061]
[1777793736703,42.6,78388.62,0.0,0.96843,2e-05,5.05832]
[1777793738112,42.6,78388.62,0.0,0.96843,2e-05,5.05832]
[1777793738331,42.6,78388.62,0.0,0.96843,2e-05,5.05832]
[1777793738480,42.6,78388.62,0.0,0.96843,2e-05,5.05832]
[1777793738423,42.6,78388.62,0.0,0.96843,2e-05,5.05834]
[1777793738585,42.6,78388.62,0.0,0.96843,2e-05,5.05834]
[1777793743752,42.6,78388.84,0.0,0.96843,2e-05,5.0578]
[1777793748929,42.6,78388.66,0.0,0.96843,2e-05,5.05837]
[1777793749076,42.6,78388.66,0.0,0.96843,2e-05,5.05837]
[1777793749420,42.6,78388.66,0.0,0.96843,2e-05,5.05837]
[1777793749429,42.6,78388.88,0.0,0.96843,2e-05,5.05776]
[1777793749580,42.6,78388.88,0.0,0.96843,2e-05,5.05776]
[1777793754829,42.6,78389.3,0.0,0.96844,2e-05,5.05657]
[1777793759864,42.6,78389.37,0.0,0.96844,2e-05,5.05642]
[1777793764629,42.6,78391.15,0.0,0.96848,2e-05,5.05107]
[1777793764826,42.6,78391.15,0.0,0.96848,2e-05,5.05107]
[1777793765079,42.6,78391.15,0.0,0.96848,2e-05,5.05107]
[1777793765335,42.6,78391.15,0.0,0.96848,2e-05,5.05107]
[1777793765429,42.6,78391.86,0.0,0.9685,2e-05,5.04894]
[1777793770942,42.6,78392.26,0.0,0.96851,2e-05,5.04785]
[1777793776987,42.6,78392.17,0.0,0.96851,2e-05,5.04823]
[1777793780834,42.6,78391.87,0.0,0.9685,2e-05,5.04918]
[1777793781077,42.6,78391.87,0.0,0.9685,2e-05,5.04918]
[1777793781376,42.6,78391.87,0.0,0.9685,2e-05,5.04918]
[1777793781578,42.6,78391.87,0.0,0.9685,2e-05,5.04918]
[1777793781588,42.61,78391.9,0.0,0.9685,2e-05,5.04911]
[1777793787056,42.61,78391.87,0.0,0.9685,2e-05,5.04926]
[1777793792092,42.61,78391.67,0.0,0.96851,2e-05,5.04735]
[1777793794951,42.61,78391.64,0.0,0.96851,2e-05,5.04746]
[1777793795082,42.61,78391.64,0.0,0.96851,2e-05,5.04746]
[1777793795537,42.61,78391.64,0.0,0.96851,2e-05,5.04746]
[1777793795580,42.61,78391.64,0.0,0.96851,2e-05,5.04746]
[1777793795117,42.61,78391.71,0.0,0.96851,2e-05,5.04726]
[1777793800152,42.61,78390.18,0.0,0.96847,2e-05,5.05194]
[1777793802034,42.61,78389.97,0.0,0.96847,2e-05,5.05258]
[1777793802083,42.61,78389.97,0.0,0.96847,2e-05,5.05258]
[1777793802378,42.61,78389.97,0.0,0.96847,2e-05,5.05258]
[1777793802580,42.61,78389.97,0.0,0.96847,2e-05,5.05258]
[1777793802610,42.61,78389.87,0.0,0.96847,2e-05,5.05289]
[1777793807303,42.61,78387.69,0.0,0.96841,2e-05,5.05954]
[1777793807337,42.61,78387.69,0.0,0.96841,2e-05,5.05954]
[1777793807357,42.61,78387.06,0.0,0.9684,2e-05,5.06146]
[1777793807689,42.61,78387.06,0.0,0.9684,2e-05,5.06146]
[1777793807833,42.61,78387.06,0.0,0.9684,2e-05,5.06146]
[1777793813242,42.61,78388.77,0.0,0.96844,2e-05,5.05637]
[1777793817216,42.61,78388.73,0.0,0.96844,2e-05,5.05659]
[1777793817335,42.61,78388.73,0.0,0.96844,2e-05,5.05659]
[1777793817448,42.61,78388.73,0.0,0.96844,2e-05,5.05659]
[1777793817579,42.61,78388.73,0.0,0.96844,2e-05,5.05659]
[1777793817604,42.61,78388.49,0.0,0.96843,2e-05,5.05735]
[1777793823313,42.61,78388.55,0.0,0.96843,2e-05,5.05738]
[1777793830362,42.61,78389.08,0.0,0.96844,2e-05,5.05607]
[1777793832102,42.61,78388.94,0.0,0.96844,2e-05,5.05655]
[1777793832333,42.61,78388.94,0.0,0.96844,2e-05,5.05655]
[1777793832611,42.61,78388.94,0.0,0.96844,2e-05,5.05655]
[1777793832376,42.61,78389.58,0.0,0.96845,2e-05,5.05466]
[1777793832829,42.61,78389.58,0.0,0.96845,2e-05,5.05466]
[1777793839426,42.61,78390.19,0.0,0.96846,2e-05,5.0532]
[1777793846476,42.61,78390.05,0.0,0.96846,2e-05,5.05407]
[1777793846755,42.61,78390.05,0.0,0.96846,2e-05,5.05407]
[1777793846836,42.61,78390.05,0.0,0.96846,2e-05,5.05407]
[1777793847136,42.61,78390.05,0.0,0.96846,2e-05,5.05407]
[1777793847330,42.61,78390.05,0.0,0.96846,2e-05,5.05407]
[1777793847347,42.61,78390.05,0.0,0.96846,2e-05,5.05413]
[1777793853525,42.61,78391.77,0.0,0.96851,2e-05,5.04679]
[1777793855339,42.61,78391.77,0.0,0.96851,2e-05,5.04679]
[1777793855580,42.61,78391.77,0.0,0.96851,2e-05,5.04679]
[1777793855620,42.61,78391.77,0.0,0.96851,2e-05,5.04695]
[1777793855835,42.61,78391.77,0.0,0.96851,2e-05,5.04695]
[1777793856083,42.61,78391.77,0.0,0.96851,2e-05,5.04695]
[1777793864603,42.61,78391.77,0.0,0.9685,2e-05,5.04767]
[1777793864796,42.61,78391.77,0.0,0.9685,2e-05,5.04767]
[1777793864835,42.61,78391.77,0.0,0.9685,2e-05,5.04767]
[1777793865229,42.61,78391.77,0.0,0.9685,2e-05,5.04767]
[1777793865335,42.61,78391.77,0.0,0.9685,2e-05,5.04767]
[1777793865382,42.61,78391.77,0.0,0.9685,2e-05,5.04774]
[1777793871652,42.61,78391.97,0.0,0.9685,2e-05,5.04761]
[1777793873908,42.61,78394.69,0.0,0.96856,2e-05,5.03954]
[1777793874079,42.61,78394.69,0.0,0.96856,2e-05,5.03954]
[1777793874494,42.61,78394.69,0.0,0.96856,2e-05,5.03954]
[1777793874581,42.61,78394.69,0.0,0.96856,2e-05,5.03954]
[1777793874673,42.62,78396.77,0.0,0.96861,2e-05,5.03335]
[1777793876687,42.62,78400.47,0.0,0.9687,2e-05,5.02241]
[1777793879847,42.62,78400.44,0.0,0.96869,2e-05,5.02275]
[1777793880082,42.62,78400.44,0.0,0.96869,2e-05,5.02275]
[1777793880175,42.62,78400.44,0.0,0.96869,2e-05,5.02275]
[1777793880332,42.62,78400.44,0.0,0.96869,2e-05,5.02275]
[1777793880434,42.62,78400.4,0.0,0.96869,2e-05,5.02311]
[1777793885750,42.62,78400.25,0.0,0.96868,2e-05,5.02414]
[1777793887693,42.62,78400.25,0.0,0.96868,2e-05,5.02414]
[1777793887833,42.62,78398.02,0.0,0.96863,2e-05,5.03099]
[1777793888086,42.62,78398.02,0.0,0.96863,2e-05,5.03099]
[1777793888337,42.62,78398.02,0.0,0.96863,2e-05,5.03099]
[1777793888409,42.62,78397.29,0.0,0.96861,2e-05,5.0334]
[1777793893806,42.62,78397.28,0.0,0.96861,2e-05,5.03388]
[1777793900855,42.62,78399.91,0.0,0.96866,2e-05,5.02656]
[1777793905890,42.62,78400.08,0.0,0.96866,2e-05,5.02655]
[1777793907125,42.62,78400.08,0.0,0.96866,2e-05,5.02655]
[1777793907331,42.62,78400.08,0.0,0.96866,2e-05,5.02655]
[1777793907432,42.62,78400.09,0.0,0.96866,2e-05,5.0266]
[1777793907782,42.62,78400.09,0.0,0.96866,2e-05,5.0266]
[1777793907832,42.62,78400.09,0.0,0.96866,2e-05,5.0266]
[1777793912939,42.62,78401.11,0.0,0.9687,2e-05,5.02146]
[1777793917485,42.63,78400.7,0.0,0.96869,2e-05,5.02293]
[1777793917576,42.63,78400.7,0.0,0.96869,2e-05,5.02293]
[1777793917697,42.63,78400.74,0.0,0.96869,2e-05,5.02289]
[1777793918151,42.63,78400.74,0.0,0.96869,2e-05,5.02289]
[1777793918331,42.63,78400.74,0.0,0.96869,2e-05,5.02289]
[1777793923369,42.63,78402.58,0.0,0.96873,2e-05,5.01772]
[1777793923580,42.63,78402.58,0.0,0.96873,2e-05,5.01772]
[1777793929051,42.63,78403.6,0.0,0.96875,2e-05,5.01521]
[1777793931097,42.63,78403.64,0.0,0.96875,2e-05,5.01517]
[1777793931331,42.63,78403.64,0.0,0.96875,2e-05,5.01517]
[1777793931432,42.63,78403.68,0.0,0.96875,2e-05,5.01513]
[1777793932127,42.63,78403.68,0.0,0.96875,2e-05,5.01513]
[1777793932329,42.63,78403.68,0.0,0.96875,2e-05,5.01513]
[1777793947177,42.63,78403.73,0.0,0.96874,2e-05,5.01618]
[1777793949778,42.63,78403.92,0.0,0.96874,2e-05,5.01567]
[1777793949827,42.63,78403.92,0.0,0.96874,2e-05,5.01567]
[1777793950707,42.63,78403.92,0.0,0.96874,2e-05,5.01567]
[1777793949879,42.63,78403.92,0.0,0.96874,2e-05,5.01573]
[1777793950830,42.63,78403.92,0.0,0.96874,2e-05,5.01573]
[1777793956601,42.63,78404.03,0.0,0.96874,2e-05,5.01575]
[1777793956679,42.63,78404.26,0.0,0.96875,2e-05,5.01511]
[1777793956836,42.63,78404.26,0.0,0.96875,2e-05,5.01511]
[1777793956982,42.63,78404.26,0.0,0.96875,2e-05,5.01511]
[1777793957081,42.63,78404.26,0.0,0.96875,2e-05,5.01511]
[1777793957247,42.63,78404.54,0.0,0.96875,2e-05,5.01433]
[1777793963289,42.63,78405.62,0.0,0.96878,2e-05,5.0114]
[1777793964908,42.63,78405.76,0.0,0.96878,2e-05,5.01104]
[1777793965079,42.63,78405.76,0.0,0.96878,2e-05,5.01104]
[1777793965222,42.63,78405.76,0.0,0.96878,2e-05,5.01104]
[1777793965329,42.63,78405.76,0.0,0.96878,2e-05,5.01104]
[1777793965426,42.63,78405.69,0.0,0.96878,2e-05,5.0113]
[1777793971644,42.63,78406.07,0.0,0.96879,2e-05,5.01021]
[1777793977386,42.64,78406.37,0.0,0.9688,2e-05,5.00737]
[1777793982516,42.64,78406.54,0.0,0.96881,2e-05,5.00706]
[1777793982578,42.64,78406.54,0.0,0.96881,2e-05,5.00706]
[1777793982618,42.64,78406.54,0.0,0.96881,2e-05,5.00711]
[1777793983666,42.64,78406.54,0.0,0.96881,2e-05,5.00711]
[1777793983832,42.64,78406.54,0.0,0.96881,2e-05,5.00717]
[1777793987289,42.64,78407.69,0.0,0.96883,2e-05,5.00386]
[1777793987325,42.64,78407.69,0.0,0.96883,2e-05,5.00386]
[1777793987457,42.64,78411.39,0.0,0.96892,2e-05,4.9928]
[1777793988295,42.64,78411.39,0.0,0.96892,2e-05,4.9928]
[1777793988335,42.64,78411.39,0.0,0.96892,2e-05,4.9928]
[1777793993498,42.64,78412.69,0.0,0.96894,2e-05,4.98934]
[1777793998534,42.64,78413.72,0.0,0.96896,2e-05,4.98664]
[1777794002524,42.64,78414.4,0.0,0.96898,2e-05,4.98484]
[1777794002575,42.64,78414.4,0.0,0.96898,2e-05,4.98484]
[1777794002779,42.64,78414.78,0.0,0.96899,2e-05,4.98379]
[1777794004059,42.64,78414.95,0.0,0.96899,2e-05,4.98336]
[1777794004077,42.64,78414.95,0.0,0.96899,2e-05,4.98336]
[1777794006309,42.64,78415.69,0.0,0.969,2e-05,4.98131]
[1777794006590,42.64,78417.84,0.0,0.96905,2e-05,4.97496]
[1777794006933,42.64,78417.84,0.0,0.96905,2e-05,4.97496]
[1777794007080,42.64,78417.84,0.0,0.96905,2e-05,4.97496]
[1777794007597,42.64,78422.77,0.0,0.96917,2e-05,4.96032]
[1777794008331,42.64,78422.77,0.0,0.96917,2e-05,4.96032]
[1777794010618,42.64,78425.4,0.0,0.96922,2e-05,4.95284]
[1777794010982,42.64,78425.4,0.0,0.96922,2e-05,4.95284]
[1777794011077,42.64,78425.4,0.0,0.96922,2e-05,4.95284]
[1777794011143,42.64,78425.4,0.0,0.96922,2e-05,4.95284]
[1777794011624,42.64,78425.21,0.0,0.96922,2e-05,4.95355]
[1777794012632,42.64,78428.1,0.0,0.96928,2e-05,4.94506]
[1777794013639,42.64,78430.25,0.0,0.96933,2e-05,4.93881]
[1777794018223,42.64,78430.85,0.0,0.96934,2e-05,4.93767]
[1777794018334,42.64,78430.85,0.0,0.96934,2e-05,4.93767]
[1777794018427,42.64,78430.85,0.0,0.96934,2e-05,4.93784]
[1777794024717,42.65,78430.96,0.0,0.96933,2e-05,4.93847]
[1777794025176,42.65,78430.96,0.0,0.96933,2e-05,4.93847]
[1777794025328,42.65,78430.96,0.0,0.96933,2e-05,4.93847]
[1777794030759,42.65,78431.34,0.0,0.96933,2e-05,4.93829]
[1777794035794,42.65,78431.38,0.0,0.96934,2e-05,4.93644]
[1777794038815,42.65,78426.46,0.0,0.96923,2e-05,4.95157]
[1777794040036,42.65,78424.56,0.0,0.96918,2e-05,4.95737]
[1777794040084,42.65,78424.56,0.0,0.96918,2e-05,4.95737]
[1777794045864,42.65,78426.03,0.0,0.96921,2e-05,4.95374]
[1777794048964,42.66,78426.19,0.0,0.96921,2e-05,4.95352]
[1777794049075,42.66,78426.19,0.0,0.96921,2e-05,4.95352]
[1777794050469,42.66,78426.15,0.0,0.96921,2e-05,4.9539]
[1777794050579,42.66,78426.15,0.0,0.96921,2e-05,4.9539]
[1777794052323,42.66,78426.23,0.0,0.96921,2e-05,4.95379]
[1777794052425,42.66,78426.1,0.0,0.96921,2e-05,4.95444]
[1777794059962,42.66,78426.31,0.0,0.9692,2e-05,4.95472]
[1777794064995,42.66,78426.36,0.0,0.9692,2e-05,4.95509]
[1777794065077,42.66,78426.36,0.0,0.9692,2e-05,4.95509]
[1777794071039,42.66,78427.23,0.0,0.96922,2e-05,4.9534]
[1777794073171,42.66,78427.27,0.0,0.96922,2e-05,4.95341]
[1777794073329,42.66,78427.27,0.0,0.96922,2e-05,4.95341]
[1777794079179,42.67,78426.9,0.0,0.9692,2e-05,4.95544]
[1777794080542,42.67,78426.9,0.0,0.9692,2e-05,4.95557]
[1777794080581,42.67,78426.9,0.0,0.9692,2e-05,4.95557]
[1777794082328,42.67,78426.43,0.0,0.96919,2e-05,4.9571]
[1777794082429,42.67,78426.43,0.0,0.96919,2e-05,4.95735]
[1777794087968,42.67,78422.88,0.0,0.9691,2e-05,4.96854]
[1777794088077,42.67,78422.88,0.0,0.9691,2e-05,4.96854]
[1777794088335,42.67,78422.88,0.0,0.9691,2e-05,4.96854]
[1777794088393,42.67,78422.43,0.0,0.96909,2e-05,4.96999]
[1777794094201,42.67,78423.26,0.0,0.96912,2e-05,4.96562]
[1777794095027,42.67,78423.26,0.0,0.96912,2e-05,4.96562]
[1777794095083,42.67,78423.26,0.0,0.96912,2e-05,4.96562]
[1777794096339,42.67,78424.87,0.0,0.96915,2e-05,4.96093]
[1777794096433,42.67,78425.45,0.0,0.96917,2e-05,4.95932]
[1777794101387,42.67,78426.69,0.0,0.96919,2e-05,4.95612]
[1777794101578,42.67,78426.69,0.0,0.96919,2e-05,4.95612]
[1777794108299,42.67,78429.11,0.0,0.96924,2e-05,4.95002]
[1777794109041,42.67,78429.11,0.0,0.96924,2e-05,4.95002]
[1777794109077,42.67,78429.11,0.0,0.96924,2e-05,4.95002]
[1777794111206,42.68,78429.36,0.0,0.96924,2e-05,4.94955]
[1777794111327,42.68,78429.36,0.0,0.96924,2e-05,4.94955]
[1777794111429,42.68,78429.18,0.0,0.96924,2e-05,4.95023]
[1777794113007,42.68,78431.22,0.0,0.96928,2e-05,4.94429]
[1777794113081,42.68,78431.22,0.0,0.96928,2e-05,4.94429]
[1777794120383,42.68,78433.78,0.0,0.96933,2e-05,4.93795]
[1777794125357,42.68,78434.16,0.0,0.96933,2e-05,4.93733]
[1777794125578,42.68,78434.16,0.0,0.96933,2e-05,4.93733]
[1777794127689,42.68,78434.16,0.0,0.96933,2e-05,4.93769]
[1777794127829,42.68,78434.16,0.0,0.96933,2e-05,4.93769]
[1777794127928,42.68,78434.16,0.0,0.96933,2e-05,4.93805]
[1777794131992,42.68,78434.7,0.0,0.96934,2e-05,4.93721]
[1777794132076,42.68,78434.7,0.0,0.96934,2e-05,4.93721]
[1777794137502,42.69,78434.6,0.0,0.96932,2e-05,4.93867]
[1777794139640,42.69,78434.78,0.0,0.96933,2e-05,4.93833]
[1777794139827,42.69,78434.78,0.0,0.96933,2e-05,4.93833]
[1777794141284,42.69,78434.88,0.0,0.96933,2e-05,4.93843]
[1777794141328,42.69,78434.88,0.0,0.96933,2e-05,4.93843]
[1777794141530,42.69,78434.91,0.0,0.96933,2e-05,4.93854]
[1777794146564,42.69,78435.02,0.0,0.96932,2e-05,4.93919]
[1777794151510,42.69,78434.98,0.0,0.96931,2e-05,4.94009]
[1777794151577,42.69,78434.98,0.0,0.96931,2e-05,4.94009]
[1777794159658,42.7,78435.61,0.0,0.96933,2e-05,4.93749]
[1777794164692,42.7,78435.54,0.0,0.96932,2e-05,4.9387]
[1777794169814,42.7,78437.46,0.0,0.96936,2e-05,4.93379]
[1777794169827,42.7,78437.46,0.0,0.96936,2e-05,4.93379]
[1777794172138,42.7,78437.63,0.0,0.96936,2e-05,4.93349]
[1777794172333,42.7,78437.63,0.0,0.96936,2e-05,4.93349]
[1777794172431,42.71,78437.63,0.0,0.96936,2e-05,4.93412]
[1777794174843,42.71,78437.63,0.0,0.96936,2e-05,4.93412]
[1777794175077,42.71,78437.63,0.0,0.96935,2e-05,4.93453]
[1777794181812,42.71,78437.6,0.0,0.96934,2e-05,4.93605]
[1777794187854,42.71,78439.19,0.0,0.96937,2e-05,4.93253]
[1777794189385,42.71,78439.75,0.0,0.96938,2e-05,4.93107]
[1777794189576,42.71,78439.75,0.0,0.96938,2e-05,4.93107]
[1777794192715,42.71,78439.9,0.0,0.96938,2e-05,4.93104]
[1777794192840,42.71,78439.9,0.0,0.96938,2e-05,4.93104]
[1777794192889,42.72,78439.83,0.0,0.96938,2e-05,4.93165]
[1777794198931,42.72,78439.47,0.0,0.96936,2e-05,4.93386]
[1777794204973,42.72,78439.57,0.0,0.96935,2e-05,4.93467]
[1777794206987,42.72,78432.13,0.0,0.96918,2e-05,4.95716]
[1777794208333,42.72,78431.49,0.0,0.96916,2e-05,4.95922]
[1777794212324,42.72,78430.6,0.0,0.96916,2e-05,4.95981]
[1777794217845,42.73,78428.65,0.0,0.96911,2e-05,4.96642]
[1777794217871,42.73,78428.65,0.0,0.9691,2e-05,4.96674]
[1777794218075,42.73,78428.65,0.0,0.9691,2e-05,4.96674]
[1777794223099,42.73,78428.65,0.0,0.9691,2e-05,4.9675]
[1777794228135,42.73,78428.21,0.0,0.96908,2e-05,4.96957]
[1777794230639,42.73,78427.89,0.0,0.96907,2e-05,4.97068]
[1777794230828,42.73,78427.89,0.0,0.96907,2e-05,4.97068]
[1777794236612,42.73,78428.02,0.0,0.96907,2e-05,4.97117]
[1777794236831,42.73,78428.02,0.0,0.96907,2e-05,4.97117]
[1777794236873,42.73,78428.02,0.0,0.96907,2e-05,4.97117]
[1777794236928,42.73,78428.07,0.0,0.96907,2e-05,4.97132]
[1777794237076,42.73,78428.07,0.0,0.96907,2e-05,4.97132]
[1777794240643,42.73,78427.84,0.0,0.96906,2e-05,4.972]
[1777794244160,42.74,78424.37,0.0,0.96898,2e-05,4.98335]
[1777794252310,42.74,78423.34,0.0,0.96894,2e-05,4.98754]
[1777794257346,42.74,78422.86,0.0,0.96893,2e-05,4.98956]
[1777794259916,42.74,78422.86,0.0,0.96893,2e-05,4.98956]
[1777794260015,42.74,78423.31,0.0,0.96894,2e-05,4.98844]
[1777794260080,42.74,78423.31,0.0,0.96894,2e-05,4.98844]
[1777794260680,42.74,78423.31,0.0,0.96894,2e-05,4.98844]
[1777794260830,42.74,78423.31,0.0,0.96894,2e-05,4.98844]
[1777794266409,42.74,78423.31,0.0,0.96893,2e-05,4.98924]
[1777794271444,42.74,78423.02,0.0,0.96893,2e-05,4.98813]
[1777794276087,42.74,78421.94,0.0,0.96891,2e-05,4.99158]
[1777794275473,42.75,78408.7,0.0,0.9686,2e-05,5.03155]
[1777794276480,42.75,78394.43,0.0,0.96827,2e-05,5.0747]
[1777794277487,42.75,78388.2,0.0,0.96812,2e-05,5.09357]
[1777794279343,42.75,78387.22,0.0,0.9681,2e-05,5.09648]
[1777794284536,42.74,78385.45,0.0,0.96806,2e-05,5.10144]
[1777794285745,42.74,78385.45,0.0,0.96806,2e-05,5.10144]
[1777794285826,42.74,78385.45,0.0,0.96806,2e-05,5.10144]
[1777794288609,42.74,78385.46,0.0,0.96806,2e-05,5.10128]
[1777794290578,42.74,78379.49,0.0,0.96792,2e-05,5.11917]
[1777794292095,42.74,78379.49,0.0,0.96792,2e-05,5.11917]
[1777794294605,42.74,78374.09,0.0,0.9678,2e-05,5.13523]
[1777794297316,42.74,78375.24,0.0,0.96783,2e-05,5.13148]
[1777794297328,42.74,78375.24,0.0,0.96783,2e-05,5.13148]
[1777794301656,42.74,78383.83,0.0,0.96803,2e-05,5.10479]
[1777794303670,42.74,78388.69,0.0,0.96815,2e-05,5.08991]
[1777794305640,42.74,78388.47,0.0,0.96814,2e-05,5.09054]
[1777794305828,42.74,78388.47,0.0,0.96814,2e-05,5.09054]
[1777794305894,42.74,78388.47,0.0,0.96814,2e-05,5.09054]
[1777794306080,42.74,78388.47,0.0,0.96814,2e-05,5.09054]
[1777794305929,42.74,78388.41,0.0,0.96814,2e-05,5.09068]
[1777794311726,42.74,78388.3,0.0,0.96814,2e-05,5.09077]
[1777794317057,42.74,78388.84,0.0,0.96816,2e-05,5.08895]
[1777794317075,42.74,78388.84,0.0,0.96816,2e-05,5.08895]
[1777794317099,42.74,78388.81,0.0,0.96816,2e-05,5.089]
[1777794317517,42.74,78388.81,0.0,0.96816,2e-05,5.089]
[1777794317577,42.74,78388.81,0.0,0.96816,2e-05,5.089]
[1777794322803,42.74,78388.34,0.0,0.96815,2e-05,5.09015]
[1777794323691,42.74,78388.34,0.0,0.96815,2e-05,5.09015]
[1777794323829,42.74,78388.34,0.0,0.96815,2e-05,5.09015]
[1777794323919,42.74,78388.34,0.0,0.96815,2e-05,5.09015]
[1777794324076,42.74,78388.34,0.0,0.96815,2e-05,5.09015]
[1777794323931,42.74,78390.25,0.0,0.96819,2e-05,5.0843]
[1777794329852,42.74,78391.56,0.0,0.96822,2e-05,5.08016]
[1777794333368,42.74,78395.41,0.0,0.96833,2e-05,5.06592]
[1777794333571,42.74,78395.41,0.0,0.96833,2e-05,5.06592]
[1777794333582,42.74,78395.41,0.0,0.96833,2e-05,5.06592]
[1777794333826,42.74,78395.41,0.0,0.96833,2e-05,5.06592]
[1777794333880,42.74,78395.82,0.0,0.96834,2e-05,5.06469]
[1777794338917,42.74,78396.72,0.0,0.96836,2e-05,5.06205]
[1777794342231,42.74,78396.65,0.0,0.96836,2e-05,5.06232]
[1777794342327,42.74,78396.65,0.0,0.96836,2e-05,5.06232]
[1777794342336,42.74,78396.65,0.0,0.96836,2e-05,5.06232]
[1777794342577,42.74,78396.65,0.0,0.96836,2e-05,5.06232]
[1777794342946,42.74,78396.72,0.0,0.96836,2e-05,5.06213]
[1777794355030,42.74,78396.78,0.0,0.96836,2e-05,5.06221]
[1777794357745,42.74,78396.94,0.0,0.96836,2e-05,5.06177]
[1777794357836,42.74,78396.94,0.0,0.96836,2e-05,5.06177]
[1777794357957,42.74,78396.94,0.0,0.96836,2e-05,5.06177]
[1777794358078,42.74,78396.94,0.0,0.96836,2e-05,5.06177]
[1777794358050,42.74,78396.94,0.0,0.96836,2e-05,5.06179]
[1777794363085,42.74,78397.53,0.0,0.96837,2e-05,5.06013]
[1777794365424,42.74,78397.88,0.0,0.96838,2e-05,5.05913]
[1777794365579,42.74,78397.88,0.0,0.96838,2e-05,5.05913]
[1777794365713,42.74,78397.88,0.0,0.96838,2e-05,5.05913]
[1777794365827,42.74,78397.88,0.0,0.96838,2e-05,5.05913]
[1777794365891,42.74,78397.88,0.0,0.96838,2e-05,5.05916]
[1777794375170,42.74,78397.85,0.0,0.96838,2e-05,5.05951]
[1777794377719,42.74,78397.88,0.0,0.96838,2e-05,5.05945]
[1777794377835,42.74,78397.88,0.0,0.96838,2e-05,5.05945]
[1777794377961,42.74,78397.88,0.0,0.96838,2e-05,5.05945]
[1777794378084,42.74,78397.88,0.0,0.96838,2e-05,5.05945]
[1777794378170,42.74,78397.88,0.0,0.96838,2e-05,5.05951]
[1777794383226,42.74,78398.61,0.0,0.9684,2e-05,5.05745]
[1777794386952,42.74,78397.91,0.0,0.96838,2e-05,5.05963]
[1777794387081,42.74,78397.91,0.0,0.96838,2e-05,5.05963]
[1777794387094,42.74,78397.91,0.0,0.96838,2e-05,5.05963]
[1777794387182,42.74,78396.93,0.0,0.96836,2e-05,5.06266]
[1777794387338,42.74,78396.93,0.0,0.96836,2e-05,5.06266]
[1777794388263,42.74,78391.23,0.0,0.96822,2e-05,5.07995]
[1777794394306,42.74,78390.14,0.0,0.96821,2e-05,5.08067]
[1777794395822,42.74,78390.14,0.0,0.96821,2e-05,5.08067]
[1777794396324,42.74,78377.72,0.0,0.96792,2e-05,5.11843]
[1777794398338,42.74,78375.45,0.0,0.96787,2e-05,5.12527]
[1777794399327,42.74,78375.45,0.0,0.96787,2e-05,5.12527]
[1777794405481,42.74,78374.31,0.0,0.96784,2e-05,5.12843]
[1777794405586,42.74,78374.31,0.0,0.96784,2e-05,5.12843]
[1777794411126,42.74,78370.28,0.0,0.96775,2e-05,5.14007]
[1777794411220,42.74,78370.16,0.0,0.96775,2e-05,5.14034]
[1777794411334,42.74,78370.16,0.0,0.96775,2e-05,5.14034]
[1777794416467,42.74,78372.84,0.0,0.96782,2e-05,5.13163]
[1777794417586,42.74,78372.84,0.0,0.96782,2e-05,5.13163]
[1777794417830,42.74,78372.84,0.0,0.96782,2e-05,5.13163]
[1777794422682,42.74,78374.14,0.0,0.96785,2e-05,5.12734]
[1777794422839,42.74,78374.14,0.0,0.96785,2e-05,5.12734]
[1777794422895,42.74,78374.88,0.0,0.96787,2e-05,5.12503]
[1777794430567,42.73,78375.0,0.0,0.96787,2e-05,5.12432]
[1777794435321,42.73,78374.49,0.0,0.96786,2e-05,5.12577]
[1777794435582,42.73,78374.49,0.0,0.96786,2e-05,5.12577]
[1777794442651,42.73,78374.29,0.0,0.96786,2e-05,5.12609]
[1777794447686,42.73,78374.22,0.0,0.96786,2e-05,5.12618]
[1777794448921,42.73,78374.22,0.0,0.96786,2e-05,5.12618]
[1777794448930,42.73,78374.22,0.0,0.96786,2e-05,5.12618]
[1777794449083,42.73,78374.22,0.0,0.96786,2e-05,5.12618]
[1777794449184,42.73,78374.22,0.0,0.96786,2e-05,5.12616]
[1777794457523,42.73,78374.15,0.0,0.96787,2e-05,5.12373]
[1777794457573,42.73,78374.15,0.0,0.96787,2e-05,5.12373]
[1777794457579,42.73,78374.15,0.0,0.96787,2e-05,5.12373]
[1777794457828,42.73,78374.15,0.0,0.96787,2e-05,5.12373]
[1777794457929,42.73,78374.15,0.0,0.96787,2e-05,5.12365]
[1777794465813,42.73,78372.99,0.0,0.96785,2e-05,5.12707]
[1777794470849,42.73,78372.85,0.0,0.96784,2e-05,5.12744]
[1777794473499,42.73,78373.3,0.0,0.96785,2e-05,5.12605]
[1777794473578,42.73,78373.3,0.0,0.96785,2e-05,5.12605]
[1777794473681,42.73,78373.3,0.0,0.96785,2e-05,5.12605]
[1777794473832,42.73,78373.3,0.0,0.96785,2e-05,5.12605]
[1777794473881,42.73,78373.3,0.0,0.96785,2e-05,5.12604]
[1777794481926,42.73,78373.17,0.0,0.96785,2e-05,5.12637]
[1777794488929,42.73,78373.17,0.0,0.96785,2e-05,5.12636]
[1777794489079,42.73,78373.17,0.0,0.96785,2e-05,5.12636]
[1777794489147,42.73,78373.17,0.0,0.96785,2e-05,5.12636]
[1777794489180,42.73,78373.17,0.0,0.96785,2e-05,5.12635]
[1777794489334,42.73,78373.17,0.0,0.96785,2e-05,5.12635]
[1777794495017,42.73,78373.17,0.0,0.96785,2e-05,5.12633]
[1777794503073,42.73,78366.22,0.0,0.96769,2e-05,5.14754]
[1777794505087,42.73,78363.19,0.0,0.96762,2e-05,5.15674]
[1777794506773,42.73,78363.16,0.0,0.96762,2e-05,5.15678]
[1777794506837,42.73,78363.16,0.0,0.96762,2e-05,5.15678]
[1777794507254,42.73,78363.16,0.0,0.96762,2e-05,5.15678]
[1777794507332,42.73,78363.16,0.0,0.96762,2e-05,5.15678]
[1777794507101,42.73,78363.17,0.0,0.96762,2e-05,5.15669]
[1777794512135,42.73,78362.56,0.0,0.96762,2e-05,5.1557]
[1777794512497,42.73,78362.56,0.0,0.96762,2e-05,5.1557]
[1777794512579,42.73,78362.56,0.0,0.96762,2e-05,5.1557]
[1777794512739,42.73,78362.56,0.0,0.96762,2e-05,5.1557]
[1777794512833,42.73,78362.56,0.0,0.96762,2e-05,5.1557]
[1777794513146,42.73,78362.59,0.0,0.96762,2e-05,5.15555]
[1777794518177,42.73,78362.42,0.0,0.96762,2e-05,5.15578]
[1777794519340,42.73,78362.42,0.0,0.96762,2e-05,5.15578]
[1777794519582,42.73,78362.39,0.0,0.96762,2e-05,5.15581]
[1777794519638,42.73,78362.39,0.0,0.96762,2e-05,5.15581]
[1777794519832,42.73,78362.39,0.0,0.96762,2e-05,5.15581]
[1777794519930,42.73,78362.39,0.0,0.96762,2e-05,5.15575]
[1777794526111,42.73,78362.35,0.0,0.96762,2e-05,5.15564]
[1777794531269,42.73,78362.17,0.0,0.96762,2e-05,5.15574]
[1777794535372,42.73,78362.17,0.0,0.96762,2e-05,5.15574]
[1777794535584,42.73,78362.17,0.0,0.96762,2e-05,5.15574]
[1777794535671,42.73,78362.17,0.0,0.96762,2e-05,5.15574]
[1777794535835,42.73,78362.17,0.0,0.96762,2e-05,5.15574]
[1777794535921,42.73,78362.17,0.0,0.96762,2e-05,5.1554]
[1777794541025,42.73,78359.64,0.0,0.96756,2e-05,5.16289]
[1777794541079,42.73,78359.64,0.0,0.96756,2e-05,5.16289]
[1777794541226,42.73,78359.64,0.0,0.96756,2e-05,5.16289]
[1777794541332,42.73,78359.64,0.0,0.96756,2e-05,5.16289]
[1777794541341,42.73,78359.25,0.0,0.96755,2e-05,5.164]
[1777794547383,42.72,78359.34,0.0,0.96756,2e-05,5.16323]
[1777794549124,42.72,78359.34,0.0,0.96756,2e-05,5.16323]
[1777794549342,42.72,78359.34,0.0,0.96756,2e-05,5.16323]
[1777794549374,42.72,78359.34,0.0,0.96756,2e-05,5.16323]
[1777794549226,42.72,78359.32,0.0,0.96756,2e-05,5.16312]
[1777794549590,42.72,78359.32,0.0,0.96756,2e-05,5.16312]
[1777794557453,42.72,78359.74,0.0,0.96758,2e-05,5.16116]
[1777794561215,42.72,78360.52,0.0,0.9676,2e-05,5.15861]
[1777794561330,42.72,78360.52,0.0,0.9676,2e-05,5.15861]
[1777794561316,42.72,78360.52,0.0,0.9676,2e-05,5.15845]
[1777794561437,42.72,78360.52,0.0,0.9676,2e-05,5.15845]
[1777794561582,42.72,78360.52,0.0,0.9676,2e-05,5.15845]
[1777794561662,42.72,78360.52,0.0,0.9676,2e-05,5.15837]
[1777794569891,42.72,78360.52,0.0,0.9676,2e-05,5.15837]
[1777794570086,42.72,78360.52,0.0,0.9676,2e-05,5.15837]
[1777794571374,42.72,78360.49,0.0,0.9676,2e-05,5.15785]
[1777794571580,42.72,78360.46,0.0,0.9676,2e-05,5.15794]
[1777794571620,42.72,78360.46,0.0,0.96762,2e-05,5.15519]
[1777794573565,42.72,78367.33,0.0,0.96778,2e-05,5.13407]
[1777794574508,42.72,78367.33,0.0,0.96778,2e-05,5.13407]
[1777794574587,42.72,78367.33,0.0,0.96778,2e-05,5.13407]
[1777794576586,42.72,78380.13,0.0,0.96809,2e-05,5.09488]
[1777794578145,42.72,78380.13,0.0,0.96809,2e-05,5.09488]
[1777794578329,42.72,78380.13,0.0,0.96809,2e-05,5.09488]
[1777794579751,42.72,78380.9,0.0,0.9681,2e-05,5.09261]
[1777794579827,42.72,78380.9,0.0,0.9681,2e-05,5.09261]
[1777794579852,42.72,78381.04,0.0,0.96811,2e-05,5.09221]
[1777794585649,42.72,78382.58,0.0,0.96814,2e-05,5.08767]
[1777794587264,42.72,78382.58,0.0,0.96814,2e-05,5.08767]
[1777794587330,42.72,78382.58,0.0,0.96814,2e-05,5.08767]
[1777794593713,42.72,78382.3,0.0,0.96813,2e-05,5.0887]
[1777794605339,42.72,78382.53,0.0,0.96814,2e-05,5.08804]
[1777794605356,42.72,78382.53,0.0,0.96814,2e-05,5.08806]
[1777794605578,42.72,78382.53,0.0,0.96814,2e-05,5.08806]
[1777794605914,42.72,78382.53,0.0,0.96814,2e-05,5.08806]
[1777794606082,42.72,78382.53,0.0,0.96814,2e-05,5.08806]
[1777794606103,42.72,78382.8,0.0,0.96814,2e-05,5.08725]
[1777794618889,42.72,78382.93,0.0,0.96815,2e-05,5.08678]
[1777794624192,42.72,78382.85,0.0,0.96815,2e-05,5.08696]
[1777794624329,42.72,78382.85,0.0,0.96815,2e-05,5.08696]
[1777794624430,42.72,78382.85,0.0,0.96815,2e-05,5.08696]
[1777794624647,42.72,78382.85,0.0,0.96815,2e-05,5.08696]
[1777794624830,42.72,78382.85,0.0,0.96815,2e-05,5.08696]
[1777794629967,42.72,78381.67,0.0,0.96812,2e-05,5.09049]
[1777794635526,42.72,78381.7,0.0,0.96814,2e-05,5.08781]
[1777794635578,42.72,78381.7,0.0,0.96814,2e-05,5.08781]
[1777794635919,42.72,78381.7,0.0,0.96814,2e-05,5.08781]
[1777794636083,42.72,78381.7,0.0,0.96814,2e-05,5.08781]
[1777794636185,42.72,78381.77,0.0,0.96814,2e-05,5.08761]
[1777794642051,42.72,78382.41,0.0,0.96815,2e-05,5.08572]
[1777794655142,42.72,78380.39,0.0,0.9681,2e-05,5.09207]
[1777794657060,42.72,78379.62,0.0,0.96808,2e-05,5.09443]
[1777794657076,42.72,78379.62,0.0,0.96808,2e-05,5.09443]
[1777794657411,42.72,78379.62,0.0,0.96808,2e-05,5.09443]
[1777794657413,42.72,78378.56,0.0,0.96806,2e-05,5.09766]
[1777794657576,42.72,78378.56,0.0,0.96806,2e-05,5.09766]
[1777794664205,42.72,78378.46,0.0,0.96806,2e-05,5.09799]
[1777794669240,42.72,78379.72,0.0,0.96809,2e-05,5.09422]
[1777794670081,42.72,78379.72,0.0,0.96809,2e-05,5.09422]
[1777794670323,42.72,78379.72,0.0,0.96809,2e-05,5.09422]
[1777794670329,42.72,78379.72,0.0,0.96809,2e-05,5.09422]
[1777794670384,42.72,78379.72,0.0,0.96809,2e-05,5.09423]
[1777794670583,42.72,78379.72,0.0,0.96809,2e-05,5.09423]
[1777794676289,42.72,78379.87,0.0,0.96809,2e-05,5.09388]
[1777794681324,42.72,78379.83,0.0,0.96809,2e-05,5.09409]
[1777794692401,42.72,78379.48,0.0,0.96809,2e-05,5.0928]
[1777794694332,42.72,78378.8,0.0,0.96808,2e-05,5.09489]
[1777794694415,42.72,78378.95,0.0,0.96808,2e-05,5.09445]
[1777794694581,42.72,78378.95,0.0,0.96808,2e-05,5.09445]
[1777794694759,42.72,78378.95,0.0,0.96808,2e-05,5.09445]
[1777794694826,42.72,78378.95,0.0,0.96808,2e-05,5.09445]
[1777794695422,42.72,78379.57,0.0,0.96809,2e-05,5.09259]
[1777794702473,42.72,78379.59,0.0,0.96809,2e-05,5.0927]
[1777794702956,42.72,78379.59,0.0,0.96809,2e-05,5.0927]
[1777794703079,42.72,78379.59,0.0,0.96809,2e-05,5.0927]
[1777794703362,42.72,78379.59,0.0,0.96809,2e-05,5.0927]
[1777794703480,42.72,78379.45,0.0,0.96809,2e-05,5.09315]
[1777794703577,42.72,78379.45,0.0,0.96809,2e-05,5.09315]
[1777794711536,42.72,78379.52,0.0,0.96809,2e-05,5.09313]
[1777794714242,42.72,78379.52,0.0,0.96809,2e-05,5.09313]
[1777794714332,42.72,78379.52,0.0,0.96809,2e-05,5.09313]
[1777794714412,42.72,78378.19,0.0,0.96806,2e-05,5.09725]
[1777794714663,42.72,78378.19,0.0,0.96806,2e-05,5.09725]
[1777794714829,42.72,78378.19,0.0,0.96806,2e-05,5.09725]
[1777794721154,42.72,78378.57,0.0,0.96807,2e-05,5.09614]
[1777794721329,42.72,78378.57,0.0,0.96807,2e-05,5.09614]
[1777794721381,42.72,78378.53,0.0,0.96806,2e-05,5.09637]
[1777794723475,42.72,78378.53,0.0,0.96806,2e-05,5.09637]
[1777794723576,42.72,78378.54,0.0,0.96806,2e-05,5.09636]
[1777794726641,42.72,78382.24,0.0,0.96815,2e-05,5.0852]
[1777794728236,42.72,78382.24,0.0,0.96815,2e-05,5.0852]
[1777794728324,42.72,78382.24,0.0,0.96815,2e-05,5.0852]
[1777794728532,42.72,78382.24,0.0,0.96815,2e-05,5.0852]
[1777794728472,42.72,78383.94,0.0,0.96819,2e-05,5.0801]
[1777794728575,42.72,78383.94,0.0,0.96819,2e-05,5.0801]
[1777794734238,42.72,78383.06,0.0,0.96817,2e-05,5.08286]
[1777794734326,42.72,78383.06,0.0,0.96817,2e-05,5.08286]
[1777794734422,42.72,78383.87,0.0,0.96819,2e-05,5.08058]
[1777794734796,42.72,78383.87,0.0,0.96819,2e-05,5.08058]
[1777794734826,42.72,78383.87,0.0,0.96819,2e-05,5.08058]
[1777794742589,42.73,78384.29,0.0,0.9682,2e-05,5.07949]
[1777794742832,42.73,78384.29,0.0,0.9682,2e-05,5.07949]
[1777794743019,42.73,78384.29,0.0,0.9682,2e-05,5.07949]
[1777794743078,42.73,78384.29,0.0,0.9682,2e-05,5.07949]
[1777794743157,42.73,78383.14,0.0,0.96817,2e-05,5.08321]
[1777794754838,42.73,78383.45,0.0,0.96819,2e-05,5.0801]
[1777794756574,42.73,78383.45,0.0,0.96819,2e-05,5.0801]
[1777794756826,42.73,78383.45,0.0,0.96819,2e-05,5.0801]
[1777794757286,42.73,78383.45,0.0,0.96819,2e-05,5.0801]
[1777794757326,42.73,78383.45,0.0,0.96819,2e-05,5.0801]
[1777794757427,42.73,78383.81,0.0,0.96819,2e-05,5.07907]
[1777794762894,42.73,78383.32,0.0,0.96818,2e-05,5.08074]
[1777794765749,42.73,78383.32,0.0,0.96818,2e-05,5.08074]
[1777794765825,42.73,78383.32,0.0,0.96818,2e-05,5.08074]
[1777794765902,42.73,78383.32,0.0,0.96818,2e-05,5.08082]
[1777794771199,42.73,78382.99,0.0,0.96817,2e-05,5.08189]
[1777794771328,42.73,78382.99,0.0,0.96817,2e-05,5.08189]
[1777794771622,42.73,78382.99,0.0,0.96817,2e-05,5.08194]
[1777794771830,42.73,78382.99,0.0,0.96817,2e-05,5.08194]
[1777794775329,42.73,78381.4,0.0,0.96813,2e-05,5.08682]
[1777794775388,42.73,78381.44,0.0,0.96813,2e-05,5.08671]
[1777794777624,42.73,78381.95,0.0,0.96815,2e-05,5.08518]
[1777794777829,42.73,78381.95,0.0,0.96815,2e-05,5.08518]
[1777794782525,42.73,78381.82,0.0,0.96814,2e-05,5.08567]
[1777794782576,42.73,78381.82,0.0,0.96814,2e-05,5.08567]
[1777794782033,42.73,78379.51,0.0,0.96809,2e-05,5.09271]
[1777794787068,42.73,78378.81,0.0,0.96807,2e-05,5.09489]
[1777794790569,42.73,78378.88,0.0,0.96807,2e-05,5.09471]
[1777794790573,42.73,78378.88,0.0,0.96807,2e-05,5.09471]
[1777794793332,42.73,78378.82,0.0,0.96807,2e-05,5.09493]
[1777794793401,42.73,78378.82,0.0,0.96807,2e-05,5.09494]
[1777794796257,42.73,78378.82,0.0,0.96807,2e-05,5.09494]
[1777794796328,42.73,78378.82,0.0,0.96807,2e-05,5.09494]
[1777794803252,42.73,78379.38,0.0,0.96808,2e-05,5.09336]
[1777794809222,42.73,78379.15,0.0,0.96808,2e-05,5.09427]
[1777794814257,42.73,78379.1,0.0,0.96809,2e-05,5.09198]
[1777794819573,42.73,78379.27,0.0,0.96809,2e-05,5.09159]
[1777794819828,42.73,78380.35,0.0,0.96812,2e-05,5.08833]
[1777794822099,42.73,78381.04,0.0,0.96813,2e-05,5.08627]
[1777794822325,42.73,78381.04,0.0,0.96813,2e-05,5.08627]
[1777794822427,42.73,78381.08,0.0,0.96813,2e-05,5.08624]
[1777794826690,42.73,78381.39,0.0,0.96814,2e-05,5.08546]
[1777794833206,42.73,78383.28,0.0,0.96818,2e-05,5.07996]
[1777794833326,42.73,78383.28,0.0,0.96818,2e-05,5.07996]
[1777794833390,42.73,78384.17,0.0,0.9682,2e-05,5.07736]
[1777794838425,42.73,78384.55,0.0,0.96821,2e-05,5.07646]
[1777794843460,42.73,78384.26,0.0,0.9682,2e-05,5.07756]
[1777794848498,42.73,78383.36,0.0,0.96818,2e-05,5.08049]
[1777794853533,42.73,78383.78,0.0,0.96819,2e-05,5.07939]
[1777794858567,42.73,78382.29,0.0,0.96815,2e-05,5.08405]
[1777794865617,42.73,78380.81,0.0,0.96811,2e-05,5.08871]
[1777794870652,42.74,78382.64,0.0,0.96816,2e-05,5.0833]
[1777794880725,42.74,78382.23,0.0,0.96816,2e-05,5.08228]
[1777794889789,42.74,78381.62,0.0,0.96814,2e-05,5.08436]
[1777794894825,42.74,78382.09,0.0,0.96815,2e-05,5.08304]
[1777794899860,42.74,78379.13,0.0,0.96808,2e-05,5.09216]
[1777794904896,42.74,78378.3,0.0,0.96806,2e-05,5.09475]
[1777794910938,42.74,78377.96,0.0,0.96805,2e-05,5.09589]
[1777794915973,42.74,78377.51,0.0,0.96804,2e-05,5.09735]
[1777794921008,42.74,78374.51,0.0,0.96797,2e-05,5.10654]
[1777794926044,42.74,78372.96,0.0,0.96793,2e-05,5.1113]
[1777794931079,42.74,78372.46,0.0,0.96794,2e-05,5.11028]
[1777794936114,42.74,78372.6,0.0,0.96794,2e-05,5.1099]
[1777794941149,42.74,78372.6,0.0,0.96794,2e-05,5.10998]
[1777794946184,42.74,78372.38,0.0,0.96793,2e-05,5.11073]
[1777794949298,42.74,78372.38,0.0,0.96793,2e-05,5.11077]
[1777794949328,42.74,78372.38,0.0,0.96793,2e-05,5.11077]
[1777794949399,42.74,78372.38,0.0,0.96793,2e-05,5.11079]
[1777794955247,42.74,78372.19,0.0,0.96793,2e-05,5.11149]
[1777794958292,42.74,78372.23,0.0,0.96793,2e-05,5.11141]
[1777794959330,42.74,78372.19,0.0,0.96793,2e-05,5.11155]
[1777794963799,42.74,78373.03,0.0,0.96795,2e-05,5.10909]
[1777794963838,42.74,78373.03,0.0,0.96795,2e-05,5.10909]
[1777794963871,42.74,78373.03,0.0,0.96795,2e-05,5.10909]
[1777794964075,42.74,78373.03,0.0,0.96795,2e-05,5.10909]
[1777794964311,42.74,78373.17,0.0,0.96795,2e-05,5.10869]
[1777794969346,42.74,78372.85,0.0,0.96794,2e-05,5.1098]
[1777794973912,42.74,78372.46,0.0,0.96793,2e-05,5.11109]
[1777794973973,42.74,78372.46,0.0,0.96793,2e-05,5.11109]
[1777794974079,42.74,78372.46,0.0,0.96793,2e-05,5.11109]
[1777794974381,42.74,78372.43,0.0,0.96793,2e-05,5.1112]
[1777794979549,42.74,78372.39,0.0,0.96793,2e-05,5.11139]
[1777794979576,42.74,78372.39,0.0,0.96793,2e-05,5.11139]
[1777794979591,42.74,78372.11,0.0,0.96792,2e-05,5.11229]
[1777794979832,42.74,78372.11,0.0,0.96792,2e-05,5.11229]
[1777794980080,42.74,78372.11,0.0,0.96792,2e-05,5.11229]
[1777794985458,42.74,78370.75,0.0,0.96789,2e-05,5.11656]
[1777794986465,42.74,78364.76,0.0,0.96775,2e-05,5.13488]
[1777794989444,42.74,78362.46,0.0,0.96769,2e-05,5.14188]
[1777794989585,42.74,78362.46,0.0,0.96769,2e-05,5.14188]
[1777794989633,42.74,78362.46,0.0,0.96769,2e-05,5.14188]
[1777794989682,42.74,78362.21,0.0,0.96769,2e-05,5.14262]
[1777794989832,42.74,78362.21,0.0,0.96769,2e-05,5.14262]
[1777794995123,42.74,78362.02,0.0,0.9677,2e-05,5.14051]
[1777794995329,42.74,78362.02,0.0,0.9677,2e-05,5.14051]
[1777794995916,42.74,78362.02,0.0,0.9677,2e-05,5.1405]
[1777794996076,42.74,78362.02,0.0,0.9677,2e-05,5.1405]
[1777794996177,42.74,78362.02,0.0,0.9677,2e-05,5.14048]
[1777795003584,42.74,78362.68,0.0,0.96771,2e-05,5.13838]
[1777795009626,42.74,78362.8,0.0,0.96772,2e-05,5.13803]
[1777795010918,42.74,78362.8,0.0,0.96772,2e-05,5.13803]
[1777795011085,42.74,78362.8,0.0,0.96772,2e-05,5.13803]
[1777795020843,42.74,78362.59,0.0,0.96771,2e-05,5.1387]
[1777795020955,42.74,78362.59,0.0,0.96771,2e-05,5.1387]
[1777795021083,42.74,78362.59,0.0,0.96771,2e-05,5.1387]
[1777795021127,42.74,78362.59,0.0,0.96771,2e-05,5.13874]
[1777795026745,42.74,78361.81,0.0,0.96769,2e-05,5.14116]
[1777795029702,42.74,78361.95,0.0,0.9677,2e-05,5.14074]
[1777795029772,42.74,78361.95,0.0,0.9677,2e-05,5.14074]
[1777795029834,42.74,78361.95,0.0,0.9677,2e-05,5.14074]
[1777795029711,42.74,78361.95,0.0,0.9677,2e-05,5.14075]
[1777795035808,42.74,78361.47,0.0,0.96768,2e-05,5.14228]
[1777795038174,42.74,78361.15,0.0,0.96768,2e-05,5.14328]
[1777795038313,42.74,78361.15,0.0,0.96768,2e-05,5.14328]
[1777795038329,42.74,78361.15,0.0,0.96768,2e-05,5.14328]
[1777795038829,42.74,78360.97,0.0,0.96767,2e-05,5.14383]
[1777795044874,42.74,78359.0,0.0,0.96763,2e-05,5.14991]
[1777795045994,42.74,78359.0,0.0,0.96763,2e-05,5.14991]
[1777795046089,42.74,78359.0,0.0,0.96763,2e-05,5.14991]
[1777795046116,42.74,78359.0,0.0,0.96763,2e-05,5.14991]
[1777795046328,42.74,78359.0,0.0,0.96763,2e-05,5.14991]
[1777795046429,42.74,78358.81,0.0,0.96762,2e-05,5.15048]
[1777795053937,42.74,78359.17,0.0,0.96764,2e-05,5.14673]
[1777795058972,42.74,78361.32,0.0,0.9677,2e-05,5.14009]
[1777795060695,42.74,78361.32,0.0,0.9677,2e-05,5.14009]
[1777795060822,42.74,78361.32,0.0,0.9677,2e-05,5.14009]
[1777795060834,42.74,78361.32,0.0,0.9677,2e-05,5.14009]
[1777795060796,42.74,78361.5,0.0,0.9677,2e-05,5.13953]
[1777795061077,42.74,78361.5,0.0,0.9677,2e-05,5.13953]
[1777795068035,42.74,78362.59,0.0,0.96773,2e-05,5.13624]
[1777795070495,42.74,78361.81,0.0,0.96771,2e-05,5.13864]
[1777795070583,42.74,78361.81,0.0,0.96771,2e-05,5.13864]
[1777795070600,42.74,78361.81,0.0,0.96771,2e-05,5.13864]
[1777795070831,42.74,78361.81,0.0,0.96771,2e-05,5.13864]
[1777795070680,42.74,78361.74,0.0,0.96771,2e-05,5.13887]
[1777795076804,42.74,78362.33,0.0,0.96772,2e-05,5.13712]
[1777795076836,42.74,78362.33,0.0,0.96772,2e-05,5.13712]
[1777795076832,42.74,78362.33,0.0,0.96772,2e-05,5.13713]
[1777795076913,42.74,78362.33,0.0,0.96772,2e-05,5.13713]
[1777795077088,42.74,78362.33,0.0,0.96772,2e-05,5.13713]
[1777795082133,42.74,78362.57,0.0,0.96772,2e-05,5.13648]
[1777795085176,42.74,78362.57,0.0,0.96772,2e-05,5.13651]
[1777795085301,42.74,78362.57,0.0,0.96772,2e-05,5.13651]
[1777795085336,42.74,78362.57,0.0,0.96772,2e-05,5.13651]
[1777795085400,42.74,78362.57,0.0,0.96772,2e-05,5.13652]
[1777795093211,42.74,78362.47,0.0,0.96772,2e-05,5.13695]
[1777795101268,42.74,78362.47,0.0,0.96772,2e-05,5.1371]
[1777795105811,42.74,78362.5,0.0,0.96772,2e-05,5.13705]
[1777795105829,42.74,78362.5,0.0,0.96772,2e-05,5.13705]
[1777795105910,42.74,78362.5,0.0,0.96772,2e-05,5.13709]
[1777795106033,42.74,78362.5,0.0,0.96772,2e-05,5.13709]
[1777795106081,42.74,78362.5,0.0,0.96772,2e-05,5.13709]
[1777795111338,42.74,78362.37,0.0,0.96773,2e-05,5.13503]
[1777795118680,42.74,78362.62,0.0,0.96774,2e-05,5.13432]
[1777795118832,42.74,78362.62,0.0,0.96774,2e-05,5.13432]
[1777795118917,42.74,78362.62,0.0,0.96774,2e-05,5.13432]
[1777795118930,42.74,78362.66,0.0,0.96774,2e-05,5.13433]
[1777795119081,42.74,78362.66,0.0,0.96774,2e-05,5.13433]
[1777795125436,42.74,78362.04,0.0,0.96772,2e-05,5.13641]
[1777795126644,42.74,78362.04,0.0,0.96772,2e-05,5.13641]
[1777795126834,42.74,78362.04,0.0,0.96772,2e-05,5.13641]
[1777795126911,42.74,78362.04,0.0,0.96772,2e-05,5.13641]
[1777795126932,42.74,78362.04,0.0,0.96772,2e-05,5.13643]
[1777795127077,42.74,78362.04,0.0,0.96772,2e-05,5.13643]
[1777795132485,42.74,78361.17,0.0,0.9677,2e-05,5.13922]
[1777795138527,42.74,78360.5,0.0,0.96768,2e-05,5.14138]
[1777795140686,42.74,78361.0,0.0,0.96769,2e-05,5.13987]
[1777795151618,42.74,78360.71,0.0,0.96769,2e-05,5.14094]
[1777795161688,42.74,78360.71,0.0,0.96769,2e-05,5.14066]
[1777795163702,42.74,78355.31,0.0,0.96756,2e-05,5.15708]
[1777795169744,42.74,78355.14,0.0,0.96756,2e-05,5.15711]
[1777795175786,42.74,78355.97,0.0,0.9676,2e-05,5.15155]
[1777795180821,42.74,78355.93,0.0,0.9676,2e-05,5.15133]
[1777795187870,42.74,78355.94,0.0,0.9676,2e-05,5.15081]
[1777795192905,42.74,78358.04,0.0,0.96766,2e-05,5.14402]
[1777795200547,42.74,78359.12,0.0,0.96768,2e-05,5.14048]
[1777795200046,42.74,78359.12,0.0,0.96768,2e-05,5.14048]
[1777795209786,42.74,78359.12,0.0,0.96768,2e-05,5.14048]
[1777795217084,42.74,78358.95,0.0,0.96768,2e-05,5.14084]
[1777795222120,42.74,78359.51,0.0,0.96769,2e-05,5.13912]
[1777795231183,42.74,78359.35,0.0,0.96771,2e-05,5.13703]
[1777795234204,42.74,78363.47,0.0,0.9678,2e-05,5.12443]
[1777795238232,42.74,78371.17,0.0,0.96799,2e-05,5.10093]
[1777795243266,42.74,78372.84,0.0,0.96803,2e-05,5.09585]
[1777795248302,42.74,78374.51,0.0,0.96806,2e-05,5.09076]
[1777795253337,42.74,78374.92,0.0,0.96806,2e-05,5.09105]
[1777795258372,42.75,78374.97,0.0,0.96804,2e-05,5.09345]
[1777795272473,42.76,78374.97,0.0,0.96799,2e-05,5.10029]
[1777795277508,42.77,78374.22,0.0,0.96796,2e-05,5.10489]
[1777795285564,42.78,78374.47,0.0,0.96794,2e-05,5.10778]
[1777795292613,42.79,78374.7,0.0,0.96793,2e-05,5.10775]
[1777795301675,42.8,78374.84,0.0,0.9679,2e-05,5.11158]
[1777795308725,42.81,78374.83,0.0,0.96788,2e-05,5.11498]
[1777795314774,42.81,78374.72,0.0,0.96785,2e-05,5.11823]
[1777795322830,42.82,78374.47,0.0,0.96782,2e-05,5.12289]
[1777795323837,42.82,78369.48,0.0,0.96769,2e-05,5.13854]
[1777795328872,42.83,78369.18,0.0,0.96767,2e-05,5.14138]
[1777795333907,42.83,78368.4,0.0,0.96764,2e-05,5.14569]
[1777795335921,42.84,78373.49,0.0,0.96775,2e-05,5.13093]
[1777795340956,42.84,78375.74,0.0,0.96779,2e-05,5.12614]
[1777795345990,42.85,78375.28,0.0,0.96776,2e-05,5.12965]
[1777795355057,42.86,78375.61,0.0,0.96776,2e-05,5.1298]
[1777795367141,42.87,78375.54,0.0,0.96772,2e-05,5.13494]
[1777795372176,42.87,78377.51,0.0,0.96775,2e-05,5.13125]
[1777795382246,42.89,78377.51,0.0,0.96771,2e-05,5.13609]
[1777795392316,42.89,78377.51,0.0,0.96769,2e-05,5.1392]
[1777795399365,42.89,78377.84,0.0,0.9677,2e-05,5.1378]
[1777795405407,42.89,78377.84,0.0,0.9677,2e-05,5.13747]
[1777795410446,42.89,78377.92,0.0,0.96771,2e-05,5.13696]
[1777795422530,42.89,78377.87,0.0,0.96772,2e-05,5.13391]
[1777795428572,42.89,78378.17,0.0,0.96773,2e-05,5.13269]
[1777795433607,42.89,78379.25,0.0,0.96776,2e-05,5.12916]
[1777795438642,42.89,78379.74,0.0,0.96778,2e-05,5.12742]
[1777795443677,42.89,78380.3,0.0,0.96779,2e-05,5.12547]
[1777795444684,42.89,78387.05,0.0,0.96795,2e-05,5.10489]
[1777795445691,42.89,78391.93,0.0,0.96807,2e-05,5.09007]
[1777795450726,42.89,78393.67,0.0,0.96811,2e-05,5.08486]
[1777795453747,42.89,78402.91,0.0,0.96832,2e-05,5.05696]
[1777795455761,42.89,78407.94,0.0,0.96844,2e-05,5.04191]
[1777795460796,42.89,78411.67,0.0,0.96852,2e-05,5.03109]
[1777795465831,42.89,78413.81,0.0,0.96857,2e-05,5.02515]
[1777795471873,42.89,78415.29,0.0,0.96861,2e-05,5.01872]
[1777795476908,42.89,78418.19,0.0,0.96868,2e-05,5.01054]
[1777795481943,42.89,78422.23,0.0,0.96877,2e-05,4.999]
[1777795482950,42.89,78428.14,0.0,0.9689,2e-05,4.98146]
[1777795487985,42.9,78432.69,0.0,0.969,2e-05,4.96872]
[1777795494028,42.9,78428.63,0.0,0.9689,2e-05,4.98186]
[1777795495035,42.9,78422.18,0.0,0.96875,2e-05,5.00129]
[1777795500069,42.9,78426.3,0.0,0.96884,2e-05,4.98958]
[1777795505105,42.9,78427.44,0.0,0.96886,2e-05,4.98689]
[1777795510140,42.9,78428.03,0.0,0.96888,2e-05,4.98361]
[1777795514168,42.89,78436.3,0.0,0.96909,2e-05,4.95734]
[1777795519205,42.89,78438.19,0.0,0.96914,2e-05,4.94988]
[1777795521219,42.89,78442.64,0.0,0.96925,2e-05,4.93596]
[1777795526254,42.88,78444.93,0.0,0.96931,2e-05,4.92756]
[1777795531289,42.88,78444.83,0.0,0.96934,2e-05,4.92383]
[1777795536324,42.88,78445.99,0.0,0.96938,2e-05,4.91899]
[1777795538338,42.88,78450.77,0.0,0.96949,2e-05,4.90433]
[1777795544380,42.87,78450.6,0.0,0.96949,2e-05,4.90344]
[1777795550422,42.87,78450.45,0.0,0.9695,2e-05,4.90229]
[1777795556464,42.86,78450.41,0.0,0.96951,2e-05,4.90109]
[1777795561499,42.86,78449.29,0.0,0.96949,2e-05,4.90331]
[1777795566533,42.86,78448.14,0.0,0.96948,2e-05,4.90559]
[1777795572576,42.86,78448.25,0.0,0.96949,2e-05,4.90397]
[1777795577611,42.85,78448.25,0.0,0.9695,2e-05,4.90291]
[1777795582646,42.85,78445.31,0.0,0.96944,2e-05,4.91054]
[1777795587681,42.85,78442.13,0.0,0.96937,2e-05,4.91884]
[1777795592715,42.84,78440.39,0.0,0.96936,2e-05,4.92031]
[1777795593610,42.84,78440.39,0.0,0.96936,2e-05,4.92031]
[1777795593617,42.84,78440.39,0.0,0.96936,2e-05,4.92008]
[1777795599617,42.84,78441.39,0.0,0.96939,2e-05,4.91622]
[1777795599765,42.84,78441.42,0.0,0.96939,2e-05,4.9157]
[1777795606815,42.84,78441.85,0.0,0.96941,2e-05,4.91295]
[1777795611850,42.83,78443.93,0.0,0.96947,2e-05,4.90582]
[1777795616885,42.83,78442.25,0.0,0.96944,2e-05,4.90985]
[1777795621920,42.83,78441.26,0.0,0.96942,2e-05,4.91176]
[1777795634003,42.82,78441.26,0.0,0.96944,2e-05,4.90947]
[1777795639039,42.82,78444.0,0.0,0.96951,2e-05,4.90045]
[1777795645082,42.82,78446.1,0.0,0.96956,2e-05,4.89328]
[1777795647589,42.82,78446.1,0.0,0.96956,2e-05,4.89328]
[1777795653280,42.82,78446.96,0.0,0.96961,2e-05,4.88713]
[1777795657166,42.81,78450.89,0.0,0.9697,2e-05,4.87481]
[1777795662201,42.81,78452.52,0.0,0.96974,2e-05,4.86939]
[1777795667236,42.82,78452.36,0.0,0.96972,2e-05,4.87208]
[1777795669251,42.82,78457.51,0.0,0.96983,2e-05,4.85782]
[1777795674286,42.82,78460.48,0.0,0.9699,2e-05,4.8486]
[1777795675293,42.82,78455.49,0.0,0.96979,2e-05,4.86315]
[1777795680327,42.82,78454.93,0.0,0.96978,2e-05,4.86472]
[1777795685363,42.82,78455.42,0.0,0.96979,2e-05,4.86375]
[1777795690398,42.82,78456.28,0.0,0.96981,2e-05,4.86056]
[1777795695433,42.82,78456.3,0.0,0.96982,2e-05,4.85986]
[1777795700468,42.82,78456.38,0.0,0.96981,2e-05,4.86125]
[1777795705503,42.82,78458.99,0.0,0.96985,2e-05,4.85519]
[1777795710539,42.82,78460.43,0.0,0.96989,2e-05,4.85035]
[1777795711546,42.82,78470.45,0.0,0.97013,2e-05,4.81841]
[1777795712553,42.82,78475.03,0.0,0.97023,2e-05,4.80494]
[1777795713559,42.82,78474.56,0.0,0.97022,2e-05,4.80624]
[1777795718595,42.82,78474.81,0.0,0.97023,2e-05,4.80527]
[1777795719587,42.82,78474.81,0.0,0.97023,2e-05,4.80527]
[1777795719669,42.82,78474.81,0.0,0.97023,2e-05,4.80517]
[1777795725644,42.82,78475.36,0.0,0.97024,2e-05,4.80323]
[1777795730679,42.82,78475.96,0.0,0.97026,2e-05,4.80118]
[1777795735714,42.82,78478.91,0.0,0.97033,2e-05,4.7923]
[1777795740748,42.82,78478.88,0.0,0.97033,2e-05,4.79214]
[1777795749812,42.82,78479.33,0.0,0.97034,2e-05,4.79038]
[1777795753610,42.82,78478.63,0.0,0.97033,2e-05,4.79225]
[1777795755853,42.82,78467.87,0.0,0.97009,2e-05,4.82344]
[1777795757609,42.82,78467.87,0.0,0.97009,2e-05,4.82344]
[1777795757868,42.82,78464.62,0.0,0.97002,2e-05,4.8327]
[1777795760889,42.81,78469.24,0.0,0.97012,2e-05,4.81881]
[1777795763596,42.81,78473.02,0.0,0.97021,2e-05,4.80768]
[1777795763910,42.81,78473.44,0.0,0.97022,2e-05,4.80629]
[1777795767579,42.81,78473.52,0.0,0.97022,2e-05,4.80589]
[1777795767938,42.81,78471.64,0.0,0.97018,2e-05,4.81119]
[1777795773799,42.81,78468.43,0.0,0.97011,2e-05,4.82026]
[1777795781029,42.81,78468.13,0.0,0.97013,2e-05,4.81755]
[1777795784050,42.81,78462.96,0.0,0.97002,2e-05,4.83234]
[1777795785057,42.81,78449.48,0.0,0.96971,2e-05,4.87177]
[1777795786064,42.81,78448.62,0.0,0.9697,2e-05,4.8741]
[1777795791099,42.81,78449.14,0.0,0.96972,2e-05,4.87157]
[1777795796134,42.8,78449.8,0.0,0.96974,2e-05,4.8687]
[1777795801169,42.8,78449.43,0.0,0.96974,2e-05,4.86891]
[1777795807211,42.8,78449.06,0.0,0.96974,2e-05,4.86899]
[1777795813254,42.8,78449.53,0.0,0.96975,2e-05,4.86667]
[1777795817583,42.79,78450.06,0.0,0.96977,2e-05,4.86466]
[1777795826345,42.79,78449.78,0.0,0.96977,2e-05,4.86407]
[1777795833394,42.79,78449.74,0.0,0.96979,2e-05,4.86073]
[1777795838429,42.79,78449.74,0.0,0.9698,2e-05,4.8601]
[1777795844471,42.78,78449.67,0.0,0.9698,2e-05,4.85957]
[1777795849506,42.78,78442.97,0.0,0.96966,2e-05,4.87869]
[1777795855548,42.78,78440.48,0.0,0.96961,2e-05,4.88511]
[1777795862597,42.78,78440.29,0.0,0.96961,2e-05,4.88459]
[1777795867631,42.78,78439.73,0.0,0.9696,2e-05,4.8855]
[1777795872673,42.77,78437.98,0.0,0.96957,2e-05,4.88988]
[1777795877708,42.77,78437.97,0.0,0.96958,2e-05,4.88907]
[1777795882743,42.77,78437.73,0.0,0.96958,2e-05,4.88888]
[1777795887778,42.77,78434.34,0.0,0.96951,2e-05,4.89791]
[1777795892813,42.76,78433.62,0.0,0.96951,2e-05,4.89634]
[1777795895835,42.76,78439.01,0.0,0.96964,2e-05,4.87983]
[1777795900870,42.76,78437.52,0.0,0.96961,2e-05,4.88337]
[1777795905905,42.76,78435.14,0.0,0.96957,2e-05,4.88944]
[1777795910940,42.76,78434.85,0.0,0.96957,2e-05,4.8893]
[1777795915975,42.75,78434.27,0.0,0.96956,2e-05,4.89002]
[1777795922018,42.75,78434.35,0.0,0.96957,2e-05,4.88857]
[1777795927053,42.75,78435.28,0.0,0.9696,2e-05,4.88484]
[1777795932088,42.75,78434.42,0.0,0.96959,2e-05,4.88642]
[1777795937123,42.74,78434.64,0.0,0.9696,2e-05,4.88483]
[1777795942158,42.74,78434.57,0.0,0.96961,2e-05,4.88411]
[1777795947584,42.74,78434.57,0.0,0.96961,2e-05,4.88337]
[1777795947685,42.74,78434.53,0.0,0.96961,2e-05,4.88331]
[1777795953235,42.74,78435.08,0.0,0.96965,2e-05,4.87807]
[1777795958270,42.73,78435.25,0.0,0.96966,2e-05,4.87669]
[1777795963305,42.73,78434.37,0.0,0.96964,2e-05,4.87845]
[1777795974383,42.73,78435.23,0.0,0.96968,2e-05,4.87412]
[1777795986468,42.72,78434.44,0.0,0.96967,2e-05,4.87463]
[1777795993518,42.72,78434.83,0.0,0.96969,2e-05,4.87244]
[1777795999560,42.72,78434.71,0.0,0.96969,2e-05,4.87194]
[1777796005602,42.71,78436.31,0.0,0.96974,2e-05,4.86638]
[1777796006609,42.71,78445.05,0.0,0.96993,2e-05,4.84052]
[1777796007599,42.71,78445.05,0.0,0.96993,2e-05,4.84052]
[1777796007616,42.71,78450.37,0.0,0.97005,2e-05,4.82483]
[1777796012651,42.71,78452.72,0.0,0.97012,2e-05,4.81521]
[1777796019700,42.71,78452.64,0.0,0.97012,2e-05,4.81518]
[1777796024735,42.71,78452.64,0.0,0.97012,2e-05,4.81498]
[1777796029592,42.71,78453.68,0.0,0.97015,2e-05,4.81178]
[1777796030777,42.71,78445.34,0.0,0.96996,2e-05,4.83615]
[1777796031784,42.71,78440.8,0.0,0.96986,2e-05,4.84941]
[1777796033594,42.71,78438.61,0.0,0.96981,2e-05,4.85577]
[1777796038833,42.71,78441.53,0.0,0.96987,2e-05,4.84819]
[1777796044874,42.72,78441.22,0.0,0.96984,2e-05,4.85176]
[1777796048733,42.72,78440.5,0.0,0.96982,2e-05,4.85474]
[1777796048903,42.73,78440.46,0.0,0.96981,2e-05,4.85568]
[1777796053867,42.73,78440.7,0.0,0.96981,2e-05,4.85621]
[1777796053937,42.73,78440.8,0.0,0.96981,2e-05,4.85672]
[1777796063378,42.73,78441.03,0.0,0.9698,2e-05,4.85763]
[1777796063400,42.74,78441.03,0.0,0.96978,2e-05,4.85997]
[1777796068385,42.74,78444.78,0.0,0.96986,2e-05,4.85048]
[1777796068424,42.75,78444.85,0.0,0.96985,2e-05,4.85067]
[1777796072333,42.75,78445.59,0.0,0.96988,2e-05,4.84714]
[1777796078109,42.76,78444.27,0.0,0.96983,2e-05,4.85378]
[1777796084151,42.76,78443.79,0.0,0.9698,2e-05,4.85749]
[1777796091200,42.77,78443.24,0.0,0.96977,2e-05,4.86171]
[1777796097242,42.77,78444.26,0.0,0.96977,2e-05,4.86087]
[1777796103284,42.78,78444.81,0.0,0.96977,2e-05,4.86136]
[1777796109326,42.78,78444.95,0.0,0.96976,2e-05,4.86302]
[1777796114364,42.79,78444.79,0.0,0.96974,2e-05,4.86519]
[1777796120406,42.79,78446.1,0.0,0.96976,2e-05,4.86333]
[1777796130477,42.8,78445.65,0.0,0.96972,2e-05,4.86795]
[1777796139542,42.81,78445.73,0.0,0.96971,2e-05,4.86839]
[1777796144410,42.81,78446.88,0.0,0.96973,2e-05,4.86651]
[1777796144587,42.81,78446.88,0.0,0.96973,2e-05,4.86651]
[1777796146592,42.82,78451.73,0.0,0.96983,2e-05,4.85342]
[1777796147185,42.82,78451.73,0.0,0.96983,2e-05,4.85342]
[1777796147327,42.82,78451.73,0.0,0.96983,2e-05,4.85342]
[1777796147771,42.82,78451.92,0.0,0.96983,2e-05,4.85271]
[1777796153641,42.82,78455.38,0.0,0.96991,2e-05,4.84225]
[1777796154194,42.82,78455.38,0.0,0.96991,2e-05,4.84225]
[1777796154336,42.82,78455.38,0.0,0.96991,2e-05,4.84225]
[1777796159683,42.82,78457.58,0.0,0.96995,2e-05,4.83787]
[1777796160716,42.82,78457.58,0.0,0.96995,2e-05,4.83787]
[1777796160839,42.82,78457.58,0.0,0.96995,2e-05,4.83787]
[1777796160934,42.82,78462.11,0.0,0.97005,2e-05,4.82506]
[1777796161310,42.82,78462.11,0.0,0.97005,2e-05,4.82506]
[1777796161333,42.82,78462.11,0.0,0.97005,2e-05,4.82506]
[1777796161697,42.82,78462.4,0.0,0.97005,2e-05,4.82468]
[1777796166413,42.82,78465.12,0.0,0.97011,2e-05,4.81635]
[1777796166580,42.82,78465.12,0.0,0.97011,2e-05,4.81635]
[1777796171767,42.83,78464.85,0.0,0.9701,2e-05,4.81834]
[1777796173240,42.83,78465.04,0.0,0.9701,2e-05,4.81826]
[1777796173335,42.83,78465.04,0.0,0.9701,2e-05,4.81826]
[1777796173566,42.83,78465.04,0.0,0.9701,2e-05,4.81826]
[1777796173576,42.83,78465.04,0.0,0.9701,2e-05,4.81826]
[1777796173781,42.83,78465.07,0.0,0.97009,2e-05,4.81865]
[1777796181836,42.84,78465.32,0.0,0.97007,2e-05,4.8217]
[1777796186872,42.84,78465.29,0.0,0.97005,2e-05,4.82411]
[1777796188885,42.84,78465.22,0.0,0.97005,2e-05,4.82478]
[1777796189080,42.85,78465.18,0.0,0.97004,2e-05,4.82535]
[1777796194394,42.85,78466.16,0.0,0.97006,2e-05,4.82227]
[1777796194590,42.85,78466.16,0.0,0.97006,2e-05,4.82227]
[1777796195049,42.85,78466.16,0.0,0.97006,2e-05,4.82227]
[1777796195079,42.85,78469.43,0.0,0.97014,2e-05,4.81261]
[1777796195935,42.85,78469.95,0.0,0.97015,2e-05,4.81101]
[1777796200219,42.85,78471.08,0.0,0.97018,2e-05,4.80737]
[1777796200329,42.85,78471.08,0.0,0.97018,2e-05,4.80737]
[1777796206005,42.85,78471.29,0.0,0.97019,2e-05,4.80625]
[1777796212048,42.85,78471.32,0.0,0.97019,2e-05,4.80565]
[1777796215453,42.85,78471.29,0.0,0.97019,2e-05,4.80565]
[1777796215584,42.85,78471.29,0.0,0.97019,2e-05,4.80565]
[1777796216653,42.85,78471.29,0.0,0.97018,2e-05,4.80709]
[1777796216827,42.85,78471.29,0.0,0.97018,2e-05,4.80709]
[1777796216929,42.85,78471.32,0.0,0.97018,2e-05,4.80748]
[1777796222118,42.86,78471.16,0.0,0.97016,2e-05,4.81031]
[1777796227152,42.87,78471.53,0.0,0.97014,2e-05,4.81203]
[1777796228339,42.87,78471.53,0.0,0.97014,2e-05,4.81203]
[1777796228574,42.87,78471.53,0.0,0.97014,2e-05,4.81203]
[1777796234201,42.87,78471.49,0.0,0.97012,2e-05,4.81537]
[1777796235477,42.87,78471.49,0.0,0.97012,2e-05,4.81537]
[1777796235581,42.87,78471.49,0.0,0.97012,2e-05,4.81537]
[1777796236216,42.88,78466.58,0.0,0.97,2e-05,4.83062]
[1777796237686,42.88,78466.58,0.0,0.97,2e-05,4.83062]
[1777796237829,42.88,78466.58,0.0,0.97,2e-05,4.83062]
[1777796237927,42.88,78462.75,0.0,0.96991,2e-05,4.84226]
[1777796239230,42.88,78460.27,0.0,0.96985,2e-05,4.84993]
[1777796239325,42.88,78460.27,0.0,0.96985,2e-05,4.84993]
[1777796239331,42.88,78460.34,0.0,0.96985,2e-05,4.85012]
[1777796245279,42.89,78459.93,0.0,0.96983,2e-05,4.85371]
[1777796246953,42.89,78459.93,0.0,0.96983,2e-05,4.85371]
[1777796247078,42.89,78459.93,0.0,0.96983,2e-05,4.85371]
[1777796252327,42.89,78458.91,0.0,0.9698,2e-05,4.85693]
[1777796257363,42.9,78458.91,0.0,0.96978,2e-05,4.85891]
[1777796262299,42.9,78459.05,0.0,0.96977,2e-05,4.86008]
[1777796262335,42.9,78459.05,0.0,0.96977,2e-05,4.86008]
[1777796264825,42.9,78456.17,0.0,0.9697,2e-05,4.86933]
[1777796265075,42.9,78456.17,0.0,0.9697,2e-05,4.86933]
[1777796264829,42.9,78454.82,0.0,0.96967,2e-05,4.87368]
[1777796269221,42.91,78457.81,0.0,0.96972,2e-05,4.8664]
[1777796269333,42.91,78457.81,0.0,0.96972,2e-05,4.8664]
[1777796275489,42.92,78457.71,0.0,0.9697,2e-05,4.86938]
[1777796279833,42.92,78458.18,0.0,0.9697,2e-05,4.86915]
[1777796280082,42.92,78458.18,0.0,0.9697,2e-05,4.86915]
[1777796280974,42.92,78458.18,0.0,0.9697,2e-05,4.86954]
[1777796281075,42.92,78458.18,0.0,0.9697,2e-05,4.86954]
[1777796281076,42.92,78458.28,0.0,0.9697,2e-05,4.86962]
[1777796291613,42.93,78458.7,0.0,0.96968,2e-05,4.87255]
[1777796292491,42.93,78458.7,0.0,0.96968,2e-05,4.87255]
[1777796292580,42.93,78458.7,0.0,0.96968,2e-05,4.87255]
[1777796297655,42.94,78458.37,0.0,0.96965,2e-05,4.87577]
[1777796303697,42.96,78457.99,0.0,0.96958,2e-05,4.88556]
[1777796308732,42.99,78457.83,0.0,0.9695,2e-05,4.89688]
[1777796310811,42.99,78456.99,0.0,0.96947,2e-05,4.89968]
[1777796310828,42.99,78456.99,0.0,0.96947,2e-05,4.89968]
[1777796313313,42.99,78456.92,0.0,0.96948,2e-05,4.89831]
[1777796313325,42.99,78456.92,0.0,0.96948,2e-05,4.89831]
[1777796313767,42.99,78457.61,0.0,0.96949,2e-05,4.89659]
[1777796321823,43.0,78457.55,0.0,0.96947,2e-05,4.89929]
[1777796327666,43.0,78457.55,0.0,0.96947,2e-05,4.89929]
[1777796327830,43.0,78457.55,0.0,0.96947,2e-05,4.89929]
[1777796332364,43.0,78460.26,0.0,0.96951,2e-05,4.89405]
[1777796337377,43.01,78460.33,0.0,0.9695,2e-05,4.89569]
[1777796342974,43.01,78460.13,0.0,0.96948,2e-05,4.89807]
[1777796348012,43.02,78460.13,0.0,0.96947,2e-05,4.89953]
[1777796353047,43.02,78460.07,0.0,0.96946,2e-05,4.90115]
[1777796354589,43.02,78460.36,0.0,0.96946,2e-05,4.90059]
[1777796354832,43.02,78460.36,0.0,0.96946,2e-05,4.90059]
[1777796357298,43.02,78461.65,0.0,0.96949,2e-05,4.89766]
[1777796357327,43.02,78461.65,0.0,0.96949,2e-05,4.89766]
[1777796358085,43.02,78461.68,0.0,0.96949,2e-05,4.89786]
[1777796361740,43.03,78460.99,0.0,0.96946,2e-05,4.90075]
[1777796361833,43.03,78460.99,0.0,0.96946,2e-05,4.90075]
[1777796369161,43.03,78460.95,0.0,0.96945,2e-05,4.90312]
[1777796378225,43.04,78458.29,0.0,0.96938,2e-05,4.9109]
[1777796378540,43.04,78458.29,0.0,0.96938,2e-05,4.9109]
[1777796378578,43.04,78458.29,0.0,0.96938,2e-05,4.9109]
[1777796381071,43.04,78458.04,0.0,0.96937,2e-05,4.91191]
[1777796381166,43.04,78457.82,0.0,0.96937,2e-05,4.91308]
[1777796381328,43.04,78457.82,0.0,0.96937,2e-05,4.91308]
[1777796384589,43.04,78455.92,0.0,0.96932,2e-05,4.91919]
[1777796384830,43.04,78455.92,0.0,0.96932,2e-05,4.91919]
[1777796389041,43.04,78452.86,0.0,0.96924,2e-05,4.9292]
[1777796389077,43.04,78452.86,0.0,0.96924,2e-05,4.9292]
[1777796391594,43.05,78449.55,0.0,0.96916,2e-05,4.93966]
[1777796391832,43.05,78449.55,0.0,0.96916,2e-05,4.93966]
[1777796391930,43.05,78449.3,0.0,0.96915,2e-05,4.94082]
[1777796399306,43.05,78448.62,0.0,0.96913,2e-05,4.9438]
[1777796401334,43.05,78448.45,0.0,0.96912,2e-05,4.94483]
[1777796401575,43.05,78448.45,0.0,0.96912,2e-05,4.94483]
[1777796404678,43.05,78448.08,0.0,0.96911,2e-05,4.94658]
[1777796404829,43.05,78448.08,0.0,0.96911,2e-05,4.94658]
[1777796405004,43.05,78448.42,0.0,0.96911,2e-05,4.94573]
[1777796410005,43.05,78448.79,0.0,0.96912,2e-05,4.94509]
[1777796410826,43.06,78449.62,0.0,0.96914,2e-05,4.94293]
[1777796410849,43.06,78459.68,0.0,0.96935,2e-05,4.91467]
[1777796411455,43.06,78463.04,0.0,0.96943,2e-05,4.90497]
[1777796412852,43.06,78463.04,0.0,0.96943,2e-05,4.90497]
[1777796413079,43.06,78463.04,0.0,0.96943,2e-05,4.90497]
[1777796413180,43.06,78463.07,0.0,0.96943,2e-05,4.9051]
[1777796418505,43.06,78463.64,0.0,0.96943,2e-05,4.90471]
[1777796423540,43.07,78465.9,0.0,0.96947,2e-05,4.89921]
[1777796425385,43.07,78465.94,0.0,0.96947,2e-05,4.89932]
[1777796425577,43.07,78465.94,0.0,0.96947,2e-05,4.89932]
[1777796431596,43.07,78468.34,0.0,0.96953,2e-05,4.89137]
[1777796434472,43.07,78468.14,0.0,0.96952,2e-05,4.89245]
[1777796434580,43.07,78468.14,0.0,0.96952,2e-05,4.89245]
[1777796435558,43.07,78468.14,0.0,0.96952,2e-05,4.89271]
[1777796435575,43.07,78468.14,0.0,0.96952,2e-05,4.89271]
[1777796435624,43.07,78468.18,0.0,0.96952,2e-05,4.89227]
[1777796440659,43.07,78469.04,0.0,0.96955,2e-05,4.8882]
[1777796446550,43.07,78469.01,0.0,0.96956,2e-05,4.88739]
[1777796446576,43.07,78469.01,0.0,0.96956,2e-05,4.88739]
[1777796446647,43.06,78469.01,0.0,0.96957,2e-05,4.88651]
[1777796447461,43.06,78469.01,0.0,0.96957,2e-05,4.88651]
[1777796447581,43.06,78469.01,0.0,0.96957,2e-05,4.88651]
[1777796452744,43.06,78468.36,0.0,0.96956,2e-05,4.88668]
[1777796456772,43.06,78460.28,0.0,0.96938,2e-05,4.91041]
[1777796457785,43.06,78460.28,0.0,0.96938,2e-05,4.91041]
[1777796457828,43.06,78460.28,0.0,0.96938,2e-05,4.91041]
[1777796457886,43.06,78460.65,0.0,0.96939,2e-05,4.90956]
[1777796458866,43.06,78460.65,0.0,0.96939,2e-05,4.90956]
[1777796459079,43.06,78460.65,0.0,0.96939,2e-05,4.90956]
[1777796464344,43.06,78459.52,0.0,0.96935,2e-05,4.91432]
[1777796464575,43.06,78459.52,0.0,0.96935,2e-05,4.91432]
[1777796464693,43.06,78459.52,0.0,0.96935,2e-05,4.91432]
[1777796464829,43.06,78459.52,0.0,0.96935,2e-05,4.91432]
[1777796464931,43.06,78459.45,0.0,0.96935,2e-05,4.91476]
[1777796471878,43.07,78459.35,0.0,0.96933,2e-05,4.91671]
[1777796473664,43.07,78459.35,0.0,0.96933,2e-05,4.91671]
[1777796473828,43.07,78459.35,0.0,0.96933,2e-05,4.91671]
[1777796473892,43.07,78459.28,0.0,0.96933,2e-05,4.91738]
[1777796474784,43.07,78459.28,0.0,0.96933,2e-05,4.91738]
[1777796474834,43.07,78459.28,0.0,0.96933,2e-05,4.91738]
[1777796482955,43.07,78459.37,0.0,0.96932,2e-05,4.91922]
[1777796490007,43.08,78459.59,0.0,0.96931,2e-05,4.92021]
[1777796490736,43.08,78459.59,0.0,0.96931,2e-05,4.92021]
[1777796490828,43.08,78459.59,0.0,0.96931,2e-05,4.92021]
[1777796490838,43.08,78459.59,0.0,0.96931,2e-05,4.92044]
[1777796491507,43.08,78459.59,0.0,0.96931,2e-05,4.92044]
[1777796491590,43.08,78459.59,0.0,0.96931,2e-05,4.92044]
[1777796498061,43.08,78458.61,0.0,0.96929,2e-05,4.92243]
[1777796503096,43.09,78459.89,0.0,0.96931,2e-05,4.91982]
[1777796504022,43.09,78459.89,0.0,0.96931,2e-05,4.91982]
[1777796504077,43.09,78459.89,0.0,0.96931,2e-05,4.91982]
[1777796504102,43.09,78459.92,0.0,0.96931,2e-05,4.91997]
[1777796505054,43.09,78459.92,0.0,0.96931,2e-05,4.91997]
[1777796505087,43.09,78459.92,0.0,0.96931,2e-05,4.91997]
[1777796512160,43.08,78458.72,0.0,0.96929,2e-05,4.92254]
[1777796514256,43.08,78459.7,0.0,0.96931,2e-05,4.91931]
[1777796514327,43.08,78459.7,0.0,0.96931,2e-05,4.91931]
[1777796514352,43.08,78459.7,0.0,0.96931,2e-05,4.91897]
[1777796515444,43.08,78459.7,0.0,0.96931,2e-05,4.91897]
[1777796515585,43.08,78459.7,0.0,0.96931,2e-05,4.91897]
[1777796520161,43.08,78457.14,0.0,0.96927,2e-05,4.92482]
[1777796520335,43.08,78457.14,0.0,0.96927,2e-05,4.92482]
[1777796524079,43.08,78456.68,0.0,0.96925,2e-05,4.92701]
[1777796524334,43.08,78456.68,0.0,0.96925,2e-05,4.92701]
[1777796524352,43.08,78456.37,0.0,0.96924,2e-05,4.92812]
[1777796526086,43.08,78454.79,0.0,0.96921,2e-05,4.93297]
[1777796526332,43.08,78454.79,0.0,0.96921,2e-05,4.93297]
[1777796529279,43.08,78450.02,0.0,0.96909,2e-05,4.94773]
[1777796538342,43.09,78449.66,0.0,0.96907,2e-05,4.95011]
[1777796538662,43.09,78449.66,0.0,0.96907,2e-05,4.95011]
[1777796538830,43.09,78449.66,0.0,0.96907,2e-05,4.95011]
[1777796540178,43.09,78449.56,0.0,0.96907,2e-05,4.95055]
[1777796540331,43.09,78449.56,0.0,0.96907,2e-05,4.95055]
[1777796540356,43.09,78449.74,0.0,0.96907,2e-05,4.95016]
[1777796546398,43.09,78449.22,0.0,0.96906,2e-05,4.95254]
[1777796556467,43.09,78449.22,0.0,0.96906,2e-05,4.95126]
[1777796561503,43.09,78449.11,0.0,0.96905,2e-05,4.95222]
[1777796562466,43.09,78449.11,0.0,0.96905,2e-05,4.95222]
[1777796562588,43.09,78449.11,0.0,0.96905,2e-05,4.95222]
[1777796568552,43.1,78449.21,0.0,0.96905,2e-05,4.9526]
[1777796573587,43.1,78449.22,0.0,0.96905,2e-05,4.95304]
[1777796578622,43.1,78449.12,0.0,0.96904,2e-05,4.95377]
[1777796583066,43.1,78449.12,0.0,0.96904,2e-05,4.95377]
[1777796583074,43.1,78449.12,0.0,0.96904,2e-05,4.95377]
[1777796583168,43.1,78449.12,0.0,0.96904,2e-05,4.9541]
[1777796584811,43.1,78449.12,0.0,0.96904,2e-05,4.9541]
[1777796584837,43.1,78449.12,0.0,0.96904,2e-05,4.9541]
[1777796593727,43.1,78447.1,0.0,0.96899,2e-05,4.961]
[1777796594692,43.1,78447.1,0.0,0.96899,2e-05,4.961]
[1777796594829,43.1,78447.1,0.0,0.96899,2e-05,4.961]
[1777796594870,43.1,78443.87,0.0,0.96891,2e-05,4.97066]
[1777796596611,43.1,78443.17,0.0,0.96889,2e-05,4.9728]
[1777796596834,43.1,78443.17,0.0,0.96889,2e-05,4.9728]
[1777796603797,43.1,78442.72,0.0,0.96888,2e-05,4.97464]
[1777796604892,43.1,78442.72,0.0,0.96888,2e-05,4.97464]
[1777796605075,43.1,78442.72,0.0,0.96888,2e-05,4.97464]
[1777796605176,43.1,78442.76,0.0,0.96888,2e-05,4.97459]
[1777796606783,43.1,78442.76,0.0,0.96888,2e-05,4.97459]
[1777796606835,43.1,78442.76,0.0,0.96888,2e-05,4.97459]
[1777796620205,43.1,78442.76,0.0,0.96888,2e-05,4.97497]
[1777796620330,43.1,78442.76,0.0,0.96888,2e-05,4.97497]
[1777796620352,43.11,78441.87,0.0,0.96887,2e-05,4.97592]
[1777796621963,43.11,78441.9,0.0,0.96887,2e-05,4.97593]
[1777796622082,43.11,78441.9,0.0,0.96887,2e-05,4.97593]
[1777796627965,43.11,78438.55,0.0,0.96878,2e-05,4.98657]
[1777796630829,43.11,78439.36,0.0,0.9688,2e-05,4.98432]
[1777796630986,43.11,78439.4,0.0,0.9688,2e-05,4.98428]
[1777796632060,43.11,78439.4,0.0,0.9688,2e-05,4.98428]
[1777796632085,43.11,78439.4,0.0,0.9688,2e-05,4.98428]
[1777796639043,43.11,78439.68,0.0,0.9688,2e-05,4.98411]
[1777796644369,43.11,78442.05,0.0,0.96886,2e-05,4.9774]
[1777796644584,43.11,78442.16,0.0,0.96886,2e-05,4.97717]
[1777796645269,43.11,78442.16,0.0,0.96886,2e-05,4.97717]
[1777796645328,43.11,78442.16,0.0,0.96886,2e-05,4.97717]
[1777796645418,43.11,78442.16,0.0,0.96886,2e-05,4.97726]
[1777796657169,43.11,78441.88,0.0,0.96884,2e-05,4.97917]
[1777796663213,43.12,78441.91,0.0,0.96884,2e-05,4.97959]
[1777796664573,43.12,78440.09,0.0,0.9688,2e-05,4.98508]
[1777796664831,43.12,78440.09,0.0,0.9688,2e-05,4.98508]
[1777796670261,43.12,78440.3,0.0,0.9688,2e-05,4.9849]
[1777796672081,43.12,78440.53,0.0,0.96882,2e-05,4.98174]
[1777796672329,43.12,78440.53,0.0,0.96882,2e-05,4.98174]
[1777796672768,43.12,78440.5,0.0,0.96882,2e-05,4.98191]
[1777796672829,43.12,78440.5,0.0,0.96882,2e-05,4.98191]
[1777796672870,43.12,78440.5,0.0,0.96882,2e-05,4.98198]
[1777796680335,43.12,78440.63,0.0,0.96881,2e-05,4.98214]
[1777796685369,43.12,78440.73,0.0,0.96881,2e-05,4.98223]
[1777796689633,43.12,78440.68,0.0,0.96881,2e-05,4.98269]
[1777796689829,43.12,78440.68,0.0,0.96881,2e-05,4.98269]
[1777796699470,43.12,78441.53,0.0,0.96882,2e-05,4.98092]
[1777796700175,43.12,78441.53,0.0,0.96882,2e-05,4.98092]
[1777796700331,43.12,78441.53,0.0,0.96882,2e-05,4.98092]
[1777796701172,43.12,78441.64,0.0,0.96883,2e-05,4.98066]
[1777796701327,43.12,78441.64,0.0,0.96883,2e-05,4.98066]
[1777796701486,43.12,78441.79,0.0,0.96883,2e-05,4.9803]
[1777796706521,43.12,78441.76,0.0,0.96882,2e-05,4.98078]
[1777796713067,43.12,78441.76,0.0,0.96882,2e-05,4.98078]
[1777796713086,43.12,78441.76,0.0,0.96882,2e-05,4.98078]
[1777796719612,43.12,78441.72,0.0,0.96883,2e-05,4.98021]
[1777796724647,43.12,78441.83,0.0,0.96883,2e-05,4.98028]
[1777796735724,43.13,78441.65,0.0,0.96883,2e-05,4.9792]
[1777796742228,43.13,78441.69,0.0,0.96883,2e-05,4.9794]
[1777796742329,43.13,78441.69,0.0,0.96883,2e-05,4.9794]
[1777796742852,43.13,78441.69,0.0,0.96883,2e-05,4.97956]
[1777796743077,43.13,78441.69,0.0,0.96883,2e-05,4.97956]
[1777796743179,43.13,78441.69,0.0,0.96883,2e-05,4.97907]
[1777796749822,43.12,78441.69,0.0,0.96886,2e-05,4.97567]
[1777796754856,43.11,78441.78,0.0,0.96888,2e-05,4.97299]
[1777796763967,43.11,78441.81,0.0,0.96889,2e-05,4.97099]
[1777796764079,43.11,78441.81,0.0,0.96889,2e-05,4.97099]
[1777796769962,43.09,78441.78,0.0,0.96893,2e-05,4.9659]
[1777796774660,43.09,78441.48,0.0,0.96894,2e-05,4.96493]
[1777796774831,43.09,78441.48,0.0,0.96894,2e-05,4.96493]
[1777796775605,43.09,78441.48,0.0,0.96894,2e-05,4.96493]
[1777796775617,43.09,78441.72,0.0,0.96895,2e-05,4.96376]
[1777796775829,43.09,78441.72,0.0,0.96895,2e-05,4.96376]
[1777796784066,43.08,78440.87,0.0,0.96896,2e-05,4.96214]
[1777796794136,43.07,78440.9,0.0,0.96901,2e-05,4.95496]
[1777796799841,43.06,78441.22,0.0,0.96903,2e-05,4.95312]
[1777796800082,43.06,78441.22,0.0,0.96903,2e-05,4.95312]
[1777796805213,43.05,78441.13,0.0,0.96905,2e-05,4.94944]
[1777796810247,43.05,78441.29,0.0,0.96907,2e-05,4.94679]
[1777796817297,43.04,78441.43,0.0,0.9691,2e-05,4.94338]
[1777796822332,43.03,78440.92,0.0,0.9691,2e-05,4.94277]
[1777796827367,43.03,78439.6,0.0,0.96909,2e-05,4.94457]
[1777796829153,43.03,78435.6,0.0,0.969,2e-05,4.95601]
[1777796829331,43.03,78435.6,0.0,0.969,2e-05,4.95601]
[1777796830384,43.03,78435.84,0.0,0.96901,2e-05,4.95485]
[1777796830579,43.03,78435.84,0.0,0.96901,2e-05,4.95485]
[1777796830681,43.03,78435.76,0.0,0.96901,2e-05,4.95464]
[1777796836436,43.02,78434.67,0.0,0.96901,2e-05,4.95522]
[1777796839256,43.02,78433.09,0.0,0.96898,2e-05,4.95904]
[1777796839331,43.02,78433.09,0.0,0.96898,2e-05,4.95904]
[1777796846506,43.01,78431.45,0.0,0.96897,2e-05,4.96034]
[1777796850245,43.0,78427.91,0.0,0.96889,2e-05,4.96953]
[1777796850333,43.0,78427.91,0.0,0.96889,2e-05,4.96953]
[1777796851408,43.0,78427.87,0.0,0.9689,2e-05,4.9692]
[1777796851578,43.0,78427.87,0.0,0.9689,2e-05,4.9692]
[1777796851597,43.0,78427.65,0.0,0.96891,2e-05,4.96685]
[1777796857513,43.0,78427.68,0.0,0.96893,2e-05,4.96453]
[1777796857578,43.0,78427.68,0.0,0.96893,2e-05,4.96453]
[1777796862621,42.99,78417.28,0.0,0.96871,2e-05,4.99289]
[1777796863369,42.99,78417.28,0.0,0.96871,2e-05,4.99289]
[1777796865635,42.99,78411.93,0.0,0.96859,2e-05,5.00792]
[1777796866742,42.99,78412.25,0.0,0.9686,2e-05,5.00709]
[1777796866836,42.99,78412.25,0.0,0.9686,2e-05,5.00709]
[1777796866843,42.99,78412.25,0.0,0.9686,2e-05,5.00716]
[1777796872691,42.99,78412.57,0.0,0.9686,2e-05,5.00656]
[1777796877726,42.99,78410.98,0.0,0.96856,2e-05,5.0117]
[1777796882763,42.99,78411.31,0.0,0.96857,2e-05,5.01108]
[1777796885317,42.99,78415.39,0.0,0.96866,2e-05,4.99894]
[1777796885327,42.99,78415.39,0.0,0.96866,2e-05,4.99894]
[1777796891635,42.99,78418.9,0.0,0.96874,2e-05,4.98906]
[1777796891833,42.99,78418.62,0.0,0.96873,2e-05,4.99014]
[1777796892171,42.99,78418.62,0.0,0.96873,2e-05,4.99014]
[1777796892333,42.99,78418.62,0.0,0.96873,2e-05,4.99014]
[1777796892434,42.99,78418.58,0.0,0.96873,2e-05,4.99038]
[1777796901896,43.0,78417.96,0.0,0.9687,2e-05,4.99348]
[1777796905079,43.0,78417.96,0.0,0.9687,2e-05,4.99348]
[1777796905337,43.0,78417.96,0.0,0.9687,2e-05,4.99348]
[1777796913981,43.0,78417.75,0.0,0.9687,2e-05,4.99316]
[1777796919015,43.0,78417.64,0.0,0.96869,2e-05,4.99421]
[1777796924050,43.0,78417.34,0.0,0.96868,2e-05,4.99583]
[1777796925041,43.0,78417.34,0.0,0.96868,2e-05,4.99583]
[1777796925079,43.0,78417.34,0.0,0.96868,2e-05,4.99583]
[1777796927171,43.0,78415.7,0.0,0.96864,2e-05,5.00102]
[1777796927329,43.0,78415.7,0.0,0.96864,2e-05,5.00102]
[1777796927430,43.0,78415.62,0.0,0.96864,2e-05,5.0014]
[1777796934121,43.01,78415.25,0.0,0.96862,2e-05,5.00352]
[1777796935949,43.01,78415.29,0.0,0.96862,2e-05,5.00355]
[1777796936078,43.01,78415.29,0.0,0.96862,2e-05,5.00355]
[1777796945198,43.01,78416.22,0.0,0.96863,2e-05,5.00226]
[1777796947816,43.01,78415.87,0.0,0.96862,2e-05,5.00361]
[1777796947827,43.01,78415.87,0.0,0.96862,2e-05,5.00361]
[1777796949181,43.01,78415.87,0.0,0.96862,2e-05,5.00361]
[1777796949333,43.01,78415.87,0.0,0.96862,2e-05,5.00361]
[1777796949392,43.01,78415.87,0.0,0.96862,2e-05,5.00391]
[1777796955268,43.02,78415.39,0.0,0.9686,2e-05,5.00625]
[1777796956325,43.02,78415.39,0.0,0.9686,2e-05,5.00625]
[1777796956581,43.02,78415.39,0.0,0.9686,2e-05,5.00625]
[1777796965338,43.02,78412.83,0.0,0.96853,2e-05,5.01535]
[1777796970372,43.02,78413.59,0.0,0.96854,2e-05,5.01377]
[1777796971716,43.02,78413.59,0.0,0.96854,2e-05,5.01377]
[1777796971829,43.02,78413.59,0.0,0.96854,2e-05,5.01377]
[1777796972937,43.02,78414.08,0.0,0.96857,2e-05,5.01003]
[1777796973087,43.02,78414.08,0.0,0.96857,2e-05,5.01003]
[1777796973394,43.02,78414.16,0.0,0.96857,2e-05,5.00994]
[1777796979436,43.02,78414.24,0.0,0.96856,2e-05,5.01061]
[1777796983705,43.03,78415.09,0.0,0.96858,2e-05,5.00852]
[1777796983826,43.03,78415.09,0.0,0.96858,2e-05,5.00852]
[1777796990512,43.03,78414.14,0.0,0.96855,2e-05,5.01259]
[1777796991595,43.03,78414.14,0.0,0.96855,2e-05,5.01259]
[1777796991828,43.03,78414.14,0.0,0.96855,2e-05,5.01259]
[1777796993001,43.03,78414.8,0.0,0.96856,2e-05,5.01077]
[1777796993083,43.03,78414.8,0.0,0.96856,2e-05,5.01077]
[1777796993533,43.03,78414.73,0.0,0.96856,2e-05,5.01128]
[1777796999576,43.03,78414.51,0.0,0.96855,2e-05,5.01283]
[1777797006625,43.03,78415.01,0.0,0.96855,2e-05,5.01236]
[1777797008749,43.03,78415.52,0.0,0.96856,2e-05,5.01098]
[1777797008828,43.03,78415.52,0.0,0.96856,2e-05,5.01098]
[1777797017702,43.04,78414.91,0.0,0.96854,2e-05,5.01429]
[1777797029786,43.04,78415.02,0.0,0.96853,2e-05,5.01568]
[1777797035827,43.05,78414.99,0.0,0.96853,2e-05,5.01406]
[1777797046906,43.05,78414.96,0.0,0.96852,2e-05,5.01571]
[1777797049750,43.05,78414.96,0.0,0.96852,2e-05,5.01571]
[1777797049830,43.05,78414.96,0.0,0.96852,2e-05,5.01571]
[1777797051386,43.05,78414.96,0.0,0.96852,2e-05,5.01612]
[1777797051585,43.05,78414.96,0.0,0.96852,2e-05,5.01612]
[1777797051640,43.05,78414.96,0.0,0.96852,2e-05,5.0164]
[1777797055966,43.05,78414.96,0.0,0.96851,2e-05,5.01668]
[1777797056077,43.05,78414.96,0.0,0.96851,2e-05,5.01668]
[1777797056976,43.05,78422.19,0.0,0.96868,2e-05,4.99547]
[1777797062011,43.05,78422.63,0.0,0.96868,2e-05,4.995]
[1777797074095,43.06,78422.07,0.0,0.96865,2e-05,4.99881]
[1777797076592,43.06,78422.14,0.0,0.96865,2e-05,4.99877]
[1777797076835,43.06,78422.14,0.0,0.96865,2e-05,4.99877]
[1777797078179,43.06,78421.95,0.0,0.96865,2e-05,4.99951]
[1777797078335,43.06,78421.95,0.0,0.96865,2e-05,4.99951]
[1777797078406,43.06,78421.95,0.0,0.96864,2e-05,4.99983]
[1777797084168,43.06,78422.08,0.0,0.96864,2e-05,5.00041]
[1777797085392,43.06,78422.08,0.0,0.96864,2e-05,5.00041]
[1777797085577,43.06,78422.08,0.0,0.96864,2e-05,5.00041]
[1777797091217,43.07,78422.54,0.0,0.96866,2e-05,4.99736]
[1777797095196,43.07,78422.54,0.0,0.96866,2e-05,4.99736]
[1777797095329,43.07,78422.54,0.0,0.96866,2e-05,4.99736]
[1777797095430,43.07,78421.88,0.0,0.96864,2e-05,4.9998]
[1777797095972,43.07,78421.88,0.0,0.96864,2e-05,4.9998]
[1777797096075,43.07,78421.88,0.0,0.96864,2e-05,4.9998]
[1777797103304,43.07,78422.38,0.0,0.96865,2e-05,4.99909]
[1777797108338,43.07,78422.15,0.0,0.96864,2e-05,5.00021]
[1777797113373,43.07,78421.56,0.0,0.96862,2e-05,5.00236]
[1777797118408,43.07,78421.91,0.0,0.96863,2e-05,5.00165]
[1777797120970,43.07,78421.98,0.0,0.96863,2e-05,5.00151]
[1777797121079,43.07,78420.88,0.0,0.9686,2e-05,5.00486]
[1777797123375,43.07,78420.19,0.0,0.96858,2e-05,5.00703]
[1777797123582,43.07,78420.19,0.0,0.96858,2e-05,5.00703]
[1777797123962,43.07,78420.1,0.0,0.96858,2e-05,5.00735]
[1777797132505,43.07,78419.67,0.0,0.96857,2e-05,5.00905]
[1777797135828,43.07,78419.67,0.0,0.96857,2e-05,5.00913]
[1777797136540,43.07,78419.64,0.0,0.96857,2e-05,5.00926]
[1777797136584,43.07,78419.64,0.0,0.96857,2e-05,5.00926]
[1777797136685,43.07,78419.24,0.0,0.96856,2e-05,5.0105]
[1777797142577,43.08,78419.21,0.0,0.96856,2e-05,5.01081]
[1777797149558,43.08,78419.17,0.0,0.96855,2e-05,5.01107]
[1777797154661,43.08,78419.39,0.0,0.96857,2e-05,5.00813]
[1777797157914,43.08,78419.35,0.0,0.96857,2e-05,5.00833]
[1777797158079,43.08,78419.26,0.0,0.96857,2e-05,5.00863]
[1777797169766,43.08,78419.3,0.0,0.96857,2e-05,5.00895]
[1777797175807,43.08,78419.08,0.0,0.96856,2e-05,5.00981]
[1777797180843,43.08,78418.38,0.0,0.96854,2e-05,5.01207]
[1777797185878,43.08,78418.07,0.0,0.96853,2e-05,5.01314]
[1777797190913,43.08,78416.37,0.0,0.96849,2e-05,5.01836]
[1777797191676,43.08,78416.37,0.0,0.96849,2e-05,5.01836]
[1777797191836,43.08,78416.37,0.0,0.96849,2e-05,5.01836]
[1777797191920,43.08,78412.5,0.0,0.9684,2e-05,5.02997]
[1777797193179,43.08,78410.92,0.0,0.96837,2e-05,5.03471]
[1777797193327,43.08,78410.92,0.0,0.96837,2e-05,5.03471]
[1777797200848,43.08,78408.18,0.0,0.9683,2e-05,5.04282]
[1777797200968,43.08,78408.18,0.0,0.9683,2e-05,5.04282]
[1777797201009,43.08,78408.18,0.0,0.9683,2e-05,5.04273]
[1777797201077,43.08,78408.18,0.0,0.9683,2e-05,5.04273]
[1777797205013,43.08,78404.28,0.0,0.96821,2e-05,5.05431]
[1777797210048,43.08,78404.63,0.0,0.96822,2e-05,5.05306]
[1777797210497,43.08,78404.63,0.0,0.96822,2e-05,5.05306]
[1777797210584,43.08,78404.63,0.0,0.96822,2e-05,5.05306]
[1777797210788,43.08,78404.63,0.0,0.96822,2e-05,5.05306]
[1777797210840,43.08,78404.63,0.0,0.96822,2e-05,5.05306]
[1777797211055,43.08,78404.7,0.0,0.96824,2e-05,5.05024]
[1777797216089,43.08,78403.37,0.0,0.96821,2e-05,5.0541]
[1777797216362,43.08,78403.37,0.0,0.96821,2e-05,5.0541]
[1777797216581,43.08,78403.37,0.0,0.96821,2e-05,5.0541]
[1777797216679,43.08,78403.37,0.0,0.96821,2e-05,5.05407]
[1777797218263,43.08,78404.0,0.0,0.96822,2e-05,5.05218]
[1777797218327,43.08,78404.0,0.0,0.96822,2e-05,5.05218]
[1777797228174,43.08,78401.83,0.0,0.96818,2e-05,5.05851]
[1777797230615,43.08,78401.77,0.0,0.96817,2e-05,5.05868]
[1777797230835,43.08,78401.77,0.0,0.96817,2e-05,5.05868]
[1777797230870,43.08,78401.14,0.0,0.96816,2e-05,5.06055]
[1777797231435,43.08,78401.14,0.0,0.96816,2e-05,5.06055]
[1777797231578,43.08,78401.14,0.0,0.96816,2e-05,5.06055]
[1777797237237,43.08,78398.87,0.0,0.96811,2e-05,5.06725]
[1777797240213,43.08,78399.34,0.0,0.96812,2e-05,5.06576]
[1777797240336,43.08,78399.34,0.0,0.96812,2e-05,5.06576]
[1777797240929,43.08,78399.34,0.0,0.96812,2e-05,5.06576]
[1777797241087,43.08,78399.34,0.0,0.96812,2e-05,5.06576]
[1777797241030,43.08,78399.47,0.0,0.96812,2e-05,5.06533]
[1777797246300,43.08,78399.08,0.0,0.96812,2e-05,5.06622]
[1777797247458,43.08,78399.08,0.0,0.96812,2e-05,5.06622]
[1777797247589,43.08,78399.08,0.0,0.96812,2e-05,5.06622]
[1777797247677,43.08,78399.08,0.0,0.96812,2e-05,5.06617]
[1777797248128,43.08,78399.08,0.0,0.96812,2e-05,5.06617]
[1777797248329,43.08,78399.08,0.0,0.96812,2e-05,5.06617]
[1777797254356,43.07,78398.33,0.0,0.9681,2e-05,5.06799]
[1777797259069,43.07,78395.64,0.0,0.96804,2e-05,5.0759]
[1777797259082,43.07,78395.64,0.0,0.96804,2e-05,5.0759]
[1777797259124,43.07,78394.88,0.0,0.96802,2e-05,5.07811]
[1777797259872,43.07,78394.88,0.0,0.96802,2e-05,5.07811]
[1777797260077,43.07,78394.88,0.0,0.96802,2e-05,5.07811]
[1777797265432,43.07,78394.04,0.0,0.96801,2e-05,5.07998]
[1777797267956,43.07,78390.94,0.0,0.96794,2e-05,5.08925]
[1777797268090,43.07,78390.94,0.0,0.96794,2e-05,5.08925]
[1777797268008,43.07,78390.56,0.0,0.96793,2e-05,5.09028]
[1777797268930,43.07,78390.56,0.0,0.96793,2e-05,5.09028]
[1777797269076,43.07,78390.56,0.0,0.96793,2e-05,5.09028]
[1777797275503,43.07,78389.0,0.0,0.96791,2e-05,5.09146]
[1777797277004,43.07,78389.0,0.0,0.96791,2e-05,5.09146]
[1777797277079,43.07,78389.0,0.0,0.96791,2e-05,5.09146]
[1777797277106,43.07,78388.68,0.0,0.96791,2e-05,5.09231]
[1777797277843,43.07,78388.68,0.0,0.96791,2e-05,5.09231]
[1777797278083,43.07,78388.68,0.0,0.96791,2e-05,5.09231]
[1777797283559,43.07,78387.81,0.0,0.96789,2e-05,5.09407]
[1777797289018,43.07,78387.77,0.0,0.96789,2e-05,5.09393]
[1777797289083,43.07,78387.77,0.0,0.96789,2e-05,5.09393]
[1777797289119,43.06,78385.82,0.0,0.96785,2e-05,5.09946]
[1777797289907,43.06,78385.82,0.0,0.96785,2e-05,5.09946]
[1777797290076,43.06,78385.82,0.0,0.96785,2e-05,5.09946]
[1777797295643,43.06,78383.52,0.0,0.9678,2e-05,5.10545]
[1777797300678,43.06,78383.51,0.0,0.96781,2e-05,5.10478]
[1777797305224,43.06,78384.92,0.0,0.96785,2e-05,5.09995]
[1777797305334,43.06,78384.92,0.0,0.96785,2e-05,5.09995]
[1777797306088,43.06,78384.92,0.0,0.96785,2e-05,5.09995]
[1777797306177,43.06,78384.87,0.0,0.96785,2e-05,5.09997]
[1777797306337,43.06,78384.87,0.0,0.96785,2e-05,5.09997]
[1777797312762,43.06,78384.65,0.0,0.96785,2e-05,5.09973]
[1777797318644,43.06,78384.32,0.0,0.96784,2e-05,5.10022]
[1777797318832,43.06,78384.32,0.0,0.96784,2e-05,5.10022]
[1777797318906,43.05,78384.59,0.0,0.96785,2e-05,5.09914]
[1777797319530,43.05,78384.59,0.0,0.96785,2e-05,5.09914]
[1777797319579,43.05,78384.59,0.0,0.96785,2e-05,5.09914]
[1777797324846,43.05,78384.8,0.0,0.96786,2e-05,5.09776]
[1777797330888,43.05,78384.55,0.0,0.96786,2e-05,5.09778]
[1777797332902,43.05,78389.65,0.0,0.968,2e-05,5.07951]
[1777797333960,43.05,78389.65,0.0,0.968,2e-05,5.07951]
[1777797334079,43.05,78389.65,0.0,0.968,2e-05,5.07951]
[1777797334180,43.05,78393.09,0.0,0.96808,2e-05,5.06903]
[1777797335032,43.05,78393.09,0.0,0.96808,2e-05,5.06903]
[1777797335079,43.05,78393.09,0.0,0.96808,2e-05,5.06903]
[1777797340920,43.05,78393.7,0.0,0.9681,2e-05,5.06685]
[1777797341079,43.05,78393.7,0.0,0.9681,2e-05,5.06685]
[1777797347000,43.05,78393.55,0.0,0.9681,2e-05,5.06679]
[1777797354903,43.05,78393.6,0.0,0.9681,2e-05,5.0665]
[1777797355079,43.05,78393.6,0.0,0.9681,2e-05,5.0665]
[1777797355180,43.05,78393.6,0.0,0.9681,2e-05,5.06607]
[1777797358590,43.05,78393.6,0.0,0.9681,2e-05,5.06607]
[1777797358829,43.05,78393.6,0.0,0.9681,2e-05,5.06607]
[1777797361099,43.05,78399.95,0.0,0.96826,2e-05,5.0465]
[1777797362106,43.05,78406.21,0.0,0.9684,2e-05,5.02764]
[1777797362751,43.05,78406.21,0.0,0.9684,2e-05,5.02764]
[1777797362828,43.05,78406.21,0.0,0.9684,2e-05,5.02764]
[1777797363113,43.05,78406.88,0.0,0.96842,2e-05,5.02562]
[1777797363900,43.05,78406.88,0.0,0.96842,2e-05,5.02562]
[1777797364079,43.05,78406.88,0.0,0.96842,2e-05,5.02562]
[1777797369155,43.05,78408.23,0.0,0.96845,2e-05,5.02158]
[1777797372887,43.05,78408.23,0.0,0.96845,2e-05,5.02158]
[1777797373080,43.05,78408.23,0.0,0.96845,2e-05,5.02158]
[1777797378220,43.05,78408.32,0.0,0.96845,2e-05,5.02141]
[1777797382057,43.05,78408.39,0.0,0.96845,2e-05,5.02125]
[1777797382077,43.05,78408.39,0.0,0.96845,2e-05,5.02125]
[1777797382249,43.05,78409.02,0.0,0.96847,2e-05,5.01938]
[1777797383042,43.05,78409.02,0.0,0.96847,2e-05,5.01938]
[1777797383082,43.05,78409.02,0.0,0.96847,2e-05,5.01938]
[1777797394334,43.05,78408.97,0.0,0.96848,2e-05,5.01727]
[1777797402724,43.05,78408.97,0.0,0.96848,2e-05,5.01727]
[1777797402827,43.05,78408.97,0.0,0.96848,2e-05,5.01727]
[1777797402928,43.05,78408.97,0.0,0.96848,2e-05,5.01755]
[1777797404006,43.05,78408.97,0.0,0.96848,2e-05,5.01755]
[1777797404085,43.05,78408.97,0.0,0.96848,2e-05,5.01755]
[1777797415487,43.05,78409.03,0.0,0.96848,2e-05,5.01783]
[1777797425557,43.05,78409.03,0.0,0.96847,2e-05,5.0182]
[1777797430591,43.05,78409.23,0.0,0.96848,2e-05,5.01779]
[1777797438648,43.05,78409.01,0.0,0.96847,2e-05,5.01876]
[1777797443683,43.05,78408.98,0.0,0.96847,2e-05,5.01905]
[1777797446150,43.05,78408.98,0.0,0.96847,2e-05,5.01905]
[1777797446252,43.05,78408.98,0.0,0.96847,2e-05,5.01914]
[1777797446330,43.05,78408.98,0.0,0.96847,2e-05,5.01914]
[1777797446432,43.05,78408.98,0.0,0.96846,2e-05,5.01918]
[1777797447507,43.05,78408.98,0.0,0.96846,2e-05,5.01918]
[1777797447582,43.05,78408.98,0.0,0.96846,2e-05,5.01918]
[1777797453752,43.05,78408.98,0.0,0.96848,2e-05,5.01692]
[1777797464831,43.05,78409.05,0.0,0.96847,2e-05,5.01728]
[1777797471880,43.05,78408.84,0.0,0.96847,2e-05,5.01829]
[1777797481923,43.05,78408.84,0.0,0.96847,2e-05,5.01829]
[1777797482084,43.05,78408.84,0.0,0.96847,2e-05,5.01829]
[1777797482185,43.06,78408.84,0.0,0.96846,2e-05,5.01884]
[1777797483459,43.06,78408.84,0.0,0.96846,2e-05,5.01884]
[1777797483578,43.06,78408.84,0.0,0.96846,2e-05,5.01884]
[1777797492022,43.06,78409.23,0.0,0.96847,2e-05,5.01823]
[1777797493029,43.06,78412.36,0.0,0.96854,2e-05,5.00891]
[1777797494269,43.06,78412.36,0.0,0.96854,2e-05,5.00891]
[1777797494326,43.06,78412.36,0.0,0.96854,2e-05,5.00891]
[1777797494370,43.06,78412.57,0.0,0.96854,2e-05,5.00836]
[1777797495850,43.06,78412.61,0.0,0.96854,2e-05,5.00832]
[1777797496081,43.06,78412.61,0.0,0.96854,2e-05,5.00832]
[1777797502092,43.06,78413.05,0.0,0.96855,2e-05,5.00755]
[1777797507127,43.06,78413.05,0.0,0.96855,2e-05,5.00794]
[1777797513169,43.06,78413.4,0.0,0.96857,2e-05,5.0048]
[1777797518203,43.06,78413.23,0.0,0.96856,2e-05,5.00571]
[1777797523239,43.06,78413.17,0.0,0.96856,2e-05,5.00629]
[1777797528274,43.06,78413.21,0.0,0.96855,2e-05,5.00657]
[1777797533201,43.06,78413.21,0.0,0.96855,2e-05,5.00657]
[1777797533334,43.06,78413.21,0.0,0.96855,2e-05,5.00657]
[1777797533354,43.07,78413.8,0.0,0.96856,2e-05,5.00521]
[1777797534654,43.07,78415.82,0.0,0.96861,2e-05,4.99925]
[1777797534831,43.07,78415.82,0.0,0.96861,2e-05,4.99925]
[1777797541365,43.07,78415.89,0.0,0.96861,2e-05,4.99968]
[1777797546400,43.07,78415.88,0.0,0.9686,2e-05,5.00016]
[1777797547685,43.07,78415.77,0.0,0.9686,2e-05,5.00058]
[1777797547830,43.07,78415.77,0.0,0.9686,2e-05,5.00058]
[1777797548413,43.07,78415.63,0.0,0.9686,2e-05,5.00108]
[1777797549584,43.07,78415.77,0.0,0.9686,2e-05,5.00075]
[1777797549833,43.07,78415.77,0.0,0.9686,2e-05,5.00075]
[1777797562513,43.07,78415.72,0.0,0.96859,2e-05,5.002]
[1777797567787,43.07,78415.75,0.0,0.96859,2e-05,5.00215]
[1777797567890,43.07,78415.75,0.0,0.96859,2e-05,5.00239]
[1777797573118,43.07,78415.59,0.0,0.9686,2e-05,5.00063]
[1777797573184,43.07,78415.59,0.0,0.9686,2e-05,5.00071]
[1777797581647,43.08,78415.59,0.0,0.96859,2e-05,5.00147]
[1777797586050,43.08,78415.85,0.0,0.96859,2e-05,5.00096]
[1777797586077,43.08,78415.85,0.0,0.96859,2e-05,5.00096]
[1777797586124,43.08,78415.85,0.0,0.96859,2e-05,5.00105]
[1777797587978,43.08,78415.85,0.0,0.96859,2e-05,5.00105]
[1777797588080,43.08,78415.85,0.0,0.96859,2e-05,5.00105]
[1777797593732,43.08,78415.61,0.0,0.96858,2e-05,5.00247]
[1777797598766,43.08,78415.25,0.0,0.96857,2e-05,5.00395]
[1777797601612,43.08,78415.14,0.0,0.96857,2e-05,5.00443]
[1777797601828,43.08,78415.14,0.0,0.96857,2e-05,5.00443]
[1777797601931,43.08,78415.22,0.0,0.96857,2e-05,5.00427]
[1777797603307,43.08,78415.22,0.0,0.96857,2e-05,5.00427]
[1777797603327,43.08,78415.22,0.0,0.96857,2e-05,5.00427]
[1777797608971,43.08,78414.94,0.0,0.96856,2e-05,5.00548]
[1777797617905,43.08,78414.9,0.0,0.96855,2e-05,5.0064]
[1777797620638,43.08,78414.9,0.0,0.96855,2e-05,5.0064]
[1777797620826,43.08,78414.9,0.0,0.96855,2e-05,5.0064]
[1777797620928,43.08,78414.9,0.0,0.96855,2e-05,5.00663]
[1777797622160,43.08,78414.9,0.0,0.96855,2e-05,5.00663]
[1777797622330,43.08,78414.9,0.0,0.96855,2e-05,5.00663]
[1777797635026,43.09,78414.9,0.0,0.96856,2e-05,5.00517]
[1777797637138,43.09,78414.9,0.0,0.96856,2e-05,5.00517]
[1777797637327,43.09,78414.9,0.0,0.96856,2e-05,5.00517]
[1777797637428,43.09,78411.98,0.0,0.96849,2e-05,5.01409]
[1777797638833,43.09,78410.87,0.0,0.96846,2e-05,5.01749]
[1777797639083,43.09,78410.87,0.0,0.96846,2e-05,5.01749]
[1777797646454,43.09,78410.35,0.0,0.96845,2e-05,5.01918]
[1777797646575,43.09,78409.91,0.0,0.96843,2e-05,5.02089]
[1777797647110,43.09,78409.83,0.0,0.96843,2e-05,5.0212]
[1777797648238,43.09,78409.83,0.0,0.96843,2e-05,5.0212]
[1777797648335,43.09,78409.83,0.0,0.96843,2e-05,5.0212]
[1777797654159,43.09,78410.49,0.0,0.96844,2e-05,5.01964]
[1777797654963,43.09,78410.49,0.0,0.96844,2e-05,5.01964]
[1777797655080,43.09,78410.49,0.0,0.96844,2e-05,5.01964]
[1777797657436,43.09,78411.08,0.0,0.96846,2e-05,5.018]
[1777797657580,43.09,78411.05,0.0,0.96846,2e-05,5.01815]
[1777797657833,43.09,78411.05,0.0,0.96846,2e-05,5.01815]
[1777797657876,43.09,78411.05,0.0,0.96846,2e-05,5.01821]
[1777797665241,43.09,78410.97,0.0,0.96845,2e-05,5.01885]
[1777797670276,43.09,78410.31,0.0,0.96843,2e-05,5.02109]
[1777797671218,43.09,78410.31,0.0,0.96843,2e-05,5.02109]
[1777797671330,43.09,78410.31,0.0,0.96843,2e-05,5.02109]
[1777797680346,43.09,78410.38,0.0,0.96843,2e-05,5.02135]
[1777797680960,43.09,78410.38,0.0,0.96843,2e-05,5.02135]
[1777797681078,43.09,78410.38,0.0,0.96843,2e-05,5.02135]
[1777797686388,43.09,78410.31,0.0,0.96843,2e-05,5.02182]
[1777797691423,43.09,78410.53,0.0,0.96845,2e-05,5.0188]
[1777797697465,43.1,78410.35,0.0,0.96844,2e-05,5.0196]
[1777797705521,43.1,78409.96,0.0,0.96843,2e-05,5.02109]
[1777797715591,43.09,78409.96,0.0,0.96846,2e-05,5.01692]
[1777797721633,43.08,78409.87,0.0,0.96847,2e-05,5.01518]
[1777797727675,43.08,78409.6,0.0,0.96847,2e-05,5.01627]
[1777797734724,43.08,78410.39,0.0,0.96848,2e-05,5.01426]
[1777797742780,43.08,78410.46,0.0,0.96848,2e-05,5.01442]
[1777797748823,43.08,78410.33,0.0,0.96847,2e-05,5.01508]
[1777797753414,43.08,78408.16,0.0,0.96844,2e-05,5.01919]
[1777797753834,43.08,78408.16,0.0,0.96844,2e-05,5.01919]
[1777797753858,43.08,78408.9,0.0,0.96845,2e-05,5.01701]
[1777797754836,43.08,78408.9,0.0,0.96845,2e-05,5.01701]
[1777797755094,43.08,78408.9,0.0,0.96845,2e-05,5.01701]
[1777797760907,43.09,78409.1,0.0,0.96846,2e-05,5.01669]
[1777797765859,43.09,78408.98,0.0,0.96845,2e-05,5.01709]
[1777797766081,43.09,78408.98,0.0,0.96845,2e-05,5.01709]
[1777797766182,43.09,78408.98,0.0,0.96845,2e-05,5.01726]
[1777797769070,43.09,78408.98,0.0,0.96845,2e-05,5.01726]
[1777797769343,43.09,78408.98,0.0,0.96845,2e-05,5.01726]
[1777797775008,43.09,78409.48,0.0,0.96846,2e-05,5.01613]
[1777797780830,43.09,78410.56,0.0,0.96849,2e-05,5.01307]
[1777797781083,43.09,78410.56,0.0,0.96849,2e-05,5.01307]
[1777797782400,43.09,78410.56,0.0,0.96848,2e-05,5.01317]
[1777797782580,43.09,78410.56,0.0,0.96848,2e-05,5.01317]
[1777797782588,43.09,78410.56,0.0,0.96848,2e-05,5.01322]
[1777797790113,43.09,78414.71,0.0,0.96858,2e-05,5.00118]
[1777797791643,43.09,78414.71,0.0,0.96858,2e-05,5.00118]
[1777797791120,43.09,78418.94,0.0,0.96868,2e-05,4.98861]
[1777797791834,43.09,78418.94,0.0,0.96868,2e-05,4.98861]
[1777797797393,43.08,78419.71,0.0,0.96871,2e-05,4.9845]
[1777797797581,43.08,78419.71,0.0,0.96871,2e-05,4.9845]
[1777797797494,43.08,78420.17,0.0,0.96872,2e-05,4.98265]
[1777797798981,43.08,78420.35,0.0,0.96873,2e-05,4.98165]
[1777797799076,43.08,78420.35,0.0,0.96873,2e-05,4.98165]
[1777797804211,43.07,78421.33,0.0,0.96877,2e-05,4.97598]
[1777797808239,43.07,78425.8,0.0,0.96888,2e-05,4.96146]
[1777797809006,43.07,78425.8,0.0,0.96888,2e-05,4.96146]
[1777797809078,43.07,78425.8,0.0,0.96888,2e-05,4.96146]
[1777797810584,43.07,78425.8,0.0,0.96889,2e-05,4.96103]
[1777797810631,43.07,78425.7,0.0,0.96889,2e-05,4.9609]
[1777797810838,43.07,78425.7,0.0,0.96889,2e-05,4.9609]
[1777797813543,43.07,78430.55,0.0,0.96902,2e-05,4.94312]
[1777797813576,43.07,78430.55,0.0,0.96902,2e-05,4.94312]
[1777797813622,43.07,78435.9,0.0,0.96915,2e-05,4.92687]
[1777797819316,43.06,78436.94,0.0,0.96919,2e-05,4.92163]
[1777797821784,43.06,78436.87,0.0,0.96919,2e-05,4.92111]
[1777797821833,43.06,78436.87,0.0,0.96919,2e-05,4.92111]
[1777797822338,43.06,78436.83,0.0,0.96919,2e-05,4.92086]
[1777797830394,43.05,78436.29,0.0,0.96919,2e-05,4.92068]
[1777797836436,43.05,78436.04,0.0,0.96921,2e-05,4.91918]
[1777797837615,43.05,78436.04,0.0,0.96921,2e-05,4.91918]
[1777797837833,43.05,78436.04,0.0,0.96921,2e-05,4.9188]
[1777797843485,43.04,78430.77,0.0,0.9691,2e-05,4.93215]
[1777797844348,43.04,78430.77,0.0,0.9691,2e-05,4.93215]
[1777797844577,43.04,78430.77,0.0,0.9691,2e-05,4.93215]
[1777797846450,43.04,78429.06,0.0,0.96907,2e-05,4.93641]
[1777797846578,43.04,78429.06,0.0,0.96907,2e-05,4.93641]
[1777797846678,43.04,78429.06,0.0,0.96907,2e-05,4.93601]
[1777797850516,43.03,78429.19,0.0,0.96909,2e-05,4.9344]
[1777797850579,43.03,78429.19,0.0,0.96909,2e-05,4.9344]
[1777797856575,43.03,78429.47,0.0,0.96911,2e-05,4.93075]
[1777797861611,43.02,78429.98,0.0,0.96914,2e-05,4.92725]
[1777797862126,43.02,78429.98,0.0,0.96914,2e-05,4.92725]
[1777797862328,43.02,78429.98,0.0,0.96914,2e-05,4.92725]
[1777797864132,43.02,78429.74,0.0,0.96914,2e-05,4.92757]
[1777797864334,43.02,78429.74,0.0,0.96914,2e-05,4.92757]
[1777797864430,43.02,78429.74,0.0,0.96914,2e-05,4.92678]
[1777797869669,43.01,78429.9,0.0,0.96916,2e-05,4.92436]
[1777797874704,43.01,78429.56,0.0,0.96918,2e-05,4.9209]
[1777797875897,43.01,78429.78,0.0,0.96919,2e-05,4.91987]
[1777797876081,43.01,78429.78,0.0,0.96919,2e-05,4.91987]
[1777797881705,43.0,78430.4,0.0,0.96922,2e-05,4.91614]
[1777797881832,43.0,78430.17,0.0,0.96922,2e-05,4.91644]
[1777797882730,43.0,78430.17,0.0,0.96922,2e-05,4.91644]
[1777797882831,43.0,78430.17,0.0,0.96922,2e-05,4.91607]
[1777797891823,42.99,78430.17,0.0,0.96925,2e-05,4.91273]
[1777797901893,42.98,78430.17,0.0,0.96928,2e-05,4.90872]
[1777797911964,42.97,78430.59,0.0,0.96931,2e-05,4.90394]
[1777797920020,42.97,78430.65,0.0,0.96934,2e-05,4.901]
[1777797929083,42.96,78430.65,0.0,0.96936,2e-05,4.89793]
[1777797936132,42.95,78430.56,0.0,0.96939,2e-05,4.89334]
[1777797941166,42.95,78430.91,0.0,0.96941,2e-05,4.89067]
[1777797946202,42.94,78430.95,0.0,0.96942,2e-05,4.88894]
[1777797953251,42.94,78430.86,0.0,0.96944,2e-05,4.88698]
[1777797960300,42.93,78430.97,0.0,0.96946,2e-05,4.88446]
[1777797966342,42.93,78430.89,0.0,0.96947,2e-05,4.88284]
[1777797968149,42.93,78431.07,0.0,0.96948,2e-05,4.882]
[1777797968331,42.93,78431.07,0.0,0.96948,2e-05,4.882]
[1777797977419,42.92,78430.92,0.0,0.96949,2e-05,4.8794]
[1777797982453,42.92,78430.92,0.0,0.96951,2e-05,4.87791]
[1777797991517,42.91,78431.03,0.0,0.96954,2e-05,4.87241]
[1777797998567,42.9,78430.38,0.0,0.96954,2e-05,4.87233]
[1777798003603,42.9,78430.32,0.0,0.96955,2e-05,4.87108]
[1777798008638,42.9,78430.46,0.0,0.96957,2e-05,4.86925]
[1777798009492,42.9,78430.46,0.0,0.96957,2e-05,4.86925]
[1777798009577,42.9,78430.46,0.0,0.96957,2e-05,4.86925]
[1777798012313,42.9,78430.46,0.0,0.96957,2e-05,4.86897]
[1777798012329,42.9,78430.46,0.0,0.96957,2e-05,4.86897]
[1777798012412,42.89,78430.46,0.0,0.96958,2e-05,4.86813]
[1777798018707,42.89,78430.46,0.0,0.96959,2e-05,4.86646]
[1777798023743,42.89,78430.5,0.0,0.9696,2e-05,4.86497]
[1777798034821,42.88,78430.5,0.0,0.96962,2e-05,4.86198]
[1777798039856,42.88,78430.61,0.0,0.96963,2e-05,4.86032]
[1777798044891,42.87,78430.51,0.0,0.96964,2e-05,4.8593]
[1777798053227,42.87,78430.54,0.0,0.96964,2e-05,4.85894]
[1777798053327,42.87,78430.54,0.0,0.96964,2e-05,4.85894]
[1777798058989,42.86,78434.48,0.0,0.96977,2e-05,4.84154]
[1777798064024,42.86,78433.55,0.0,0.96976,2e-05,4.84312]
[1777798065622,42.86,78433.55,0.0,0.96976,2e-05,4.84312]
[1777798065830,42.86,78433.55,0.0,0.96976,2e-05,4.84312]
[1777798068164,42.86,78433.12,0.0,0.96976,2e-05,4.84344]
[1777798068330,42.86,78433.12,0.0,0.96976,2e-05,4.84344]
[1777798068382,42.86,78433.12,0.0,0.96976,2e-05,4.8432]
[1777798075101,42.85,78432.61,0.0,0.96976,2e-05,4.84305]
[1777798080136,42.85,78430.87,0.0,0.96973,2e-05,4.84694]
[1777798082678,42.85,78432.35,0.0,0.96977,2e-05,4.84234]
[1777798082830,42.85,78432.35,0.0,0.96977,2e-05,4.84234]
[1777798083157,42.85,78443.78,0.0,0.97003,2e-05,4.80837]
[1777798084164,42.85,78450.14,0.0,0.97017,2e-05,4.78963]
[1777798086176,42.85,78450.4,0.0,0.97018,2e-05,4.78872]
[1777798086327,42.85,78450.4,0.0,0.97018,2e-05,4.78872]
[1777798086394,42.85,78450.22,0.0,0.97017,2e-05,4.7891]
[1777798092220,42.84,78452.83,0.0,0.97024,2e-05,4.77993]
[1777798094448,42.84,78452.77,0.0,0.97025,2e-05,4.77963]
[1777798094576,42.84,78452.77,0.0,0.97025,2e-05,4.77963]
[1777798104304,42.83,78452.87,0.0,0.97029,2e-05,4.77427]
[1777798106007,42.83,78452.95,0.0,0.97029,2e-05,4.77361]
[1777798106076,42.83,78452.95,0.0,0.97029,2e-05,4.77361]
[1777798106318,42.83,78445.99,0.0,0.97014,2e-05,4.79346]
[1777798108332,42.82,78443.3,0.0,0.97009,2e-05,4.80035]
[1777798109497,42.82,78443.3,0.0,0.97009,2e-05,4.80035]
[1777798109583,42.82,78443.3,0.0,0.97009,2e-05,4.80035]
[1777798109900,42.82,78443.26,0.0,0.97009,2e-05,4.79998]
[1777798115381,42.81,78442.72,0.0,0.97011,2e-05,4.79609]
[1777798120415,42.81,78443.13,0.0,0.97014,2e-05,4.7924]
[1777798125451,42.81,78442.68,0.0,0.97014,2e-05,4.79297]
[1777798136528,42.8,78442.65,0.0,0.97015,2e-05,4.79135]
[1777798143816,42.8,78442.65,0.0,0.97015,2e-05,4.79135]
[1777798145831,42.8,78442.65,0.0,0.97016,2e-05,4.79003]
[1777798151634,42.8,78440.85,0.0,0.97013,2e-05,4.7941]
[1777798153534,42.79,78440.68,0.0,0.97013,2e-05,4.79442]
[1777798153582,42.79,78440.68,0.0,0.97013,2e-05,4.79442]
[1777798153648,42.79,78440.54,0.0,0.97012,2e-05,4.79465]
[1777798154058,42.79,78440.54,0.0,0.97012,2e-05,4.79465]
[1777798154082,42.79,78440.54,0.0,0.97012,2e-05,4.79465]
[1777798161704,42.79,78438.77,0.0,0.97009,2e-05,4.79851]
[1777798164266,42.79,78438.77,0.0,0.97009,2e-05,4.79851]
[1777798164333,42.79,78438.77,0.0,0.97009,2e-05,4.79851]
[1777798164655,42.79,78438.77,0.0,0.97009,2e-05,4.79851]
[1777798164830,42.79,78438.77,0.0,0.97009,2e-05,4.79851]
[1777798164932,42.79,78438.77,0.0,0.9701,2e-05,4.79806]
[1777798169760,42.79,78430.18,0.0,0.96991,2e-05,4.8225]
[1777798171564,42.79,78429.98,0.0,0.96991,2e-05,4.82292]
[1777798171586,42.79,78429.98,0.0,0.96991,2e-05,4.82292]
[1777798171972,42.79,78429.98,0.0,0.96991,2e-05,4.82292]
[1777798171774,42.79,78430.3,0.0,0.96993,2e-05,4.81929]
[1777798172077,42.79,78430.3,0.0,0.96993,2e-05,4.81929]
[1777798178823,42.78,78429.56,0.0,0.96992,2e-05,4.82034]
[1777798180518,42.78,78429.56,0.0,0.96992,2e-05,4.82034]
[1777798180584,42.78,78429.56,0.0,0.96992,2e-05,4.82034]
[1777798180685,42.78,78429.56,0.0,0.96992,2e-05,4.82004]
[1777798181261,42.78,78429.56,0.0,0.96992,2e-05,4.82004]
[1777798181325,42.78,78429.56,0.0,0.96992,2e-05,4.82004]
[1777798185572,42.78,78428.55,0.0,0.96991,2e-05,4.82239]
[1777798185786,42.78,78428.55,0.0,0.96991,2e-05,4.82239]
[1777798185839,42.78,78428.55,0.0,0.96991,2e-05,4.82239]
[1777798185872,42.78,78427.5,0.0,0.96988,2e-05,4.82532]
[1777798195942,42.78,78427.36,0.0,0.96989,2e-05,4.82421]
[1777798198985,42.78,78427.69,0.0,0.9699,2e-05,4.82294]
[1777798199017,42.78,78427.69,0.0,0.9699,2e-05,4.82279]
[1777798199314,42.78,78427.69,0.0,0.9699,2e-05,4.82279]
[1777798199330,42.78,78427.69,0.0,0.9699,2e-05,4.82279]
[1777798205006,42.77,78427.18,0.0,0.9699,2e-05,4.82335]
[1777798209547,42.77,78427.11,0.0,0.9699,2e-05,4.82307]
[1777798209580,42.77,78427.11,0.0,0.9699,2e-05,4.82307]
[1777798209674,42.77,78427.11,0.0,0.9699,2e-05,4.82307]
[1777798209829,42.77,78427.11,0.0,0.9699,2e-05,4.82307]
[1777798210040,42.77,78427.14,0.0,0.9699,2e-05,4.82266]
[1777798215075,42.77,78427.39,0.0,0.96992,2e-05,4.82111]
[1777798218096,42.77,78433.85,0.0,0.97006,2e-05,4.80168]
[1777798220230,42.77,78436.22,0.0,0.97012,2e-05,4.79445]
[1777798220336,42.77,78436.22,0.0,0.97012,2e-05,4.79445]
[1777798220726,42.77,78436.22,0.0,0.97012,2e-05,4.79445]
[1777798220828,42.77,78436.22,0.0,0.97012,2e-05,4.79445]
[1777798220887,42.77,78436.55,0.0,0.97013,2e-05,4.79337]
[1777798226051,42.77,78437.84,0.0,0.97016,2e-05,4.78928]
[1777798226084,42.77,78437.84,0.0,0.97016,2e-05,4.78928]
[1777798226663,42.77,78439.19,0.0,0.97019,2e-05,4.78524]
[1777798226827,42.77,78439.19,0.0,0.97019,2e-05,4.78524]
[1777798226855,42.77,78439.23,0.0,0.97019,2e-05,4.78494]
[1777798234208,42.76,78439.22,0.0,0.97021,2e-05,4.78192]
[1777798240250,42.76,78439.18,0.0,0.97021,2e-05,4.78164]
[1777798245284,42.76,78439.47,0.0,0.97022,2e-05,4.78046]
[1777798253341,42.76,78439.47,0.0,0.97022,2e-05,4.78008]
[1777798256366,42.76,78439.47,0.0,0.97022,2e-05,4.78008]
[1777798256583,42.76,78439.47,0.0,0.97022,2e-05,4.78008]
[1777798256979,42.76,78439.47,0.0,0.97022,2e-05,4.78008]
[1777798257076,42.76,78439.47,0.0,0.97022,2e-05,4.78008]
[1777798257038,42.76,78439.47,0.0,0.97023,2e-05,4.77995]
[1777798262404,42.76,78435.28,0.0,0.97013,2e-05,4.79186]
[1777798267439,42.76,78434.72,0.0,0.97013,2e-05,4.79309]
[1777798268298,42.76,78434.72,0.0,0.97013,2e-05,4.79309]
[1777798268330,42.76,78434.72,0.0,0.97013,2e-05,4.79309]
[1777798268744,42.76,78434.72,0.0,0.97013,2e-05,4.79309]
[1777798268829,42.76,78434.72,0.0,0.97013,2e-05,4.79309]
[1777798268846,42.76,78434.65,0.0,0.97012,2e-05,4.7932]
[1777798274490,42.76,78434.13,0.0,0.97012,2e-05,4.79412]
[1777798280531,42.76,78434.17,0.0,0.97012,2e-05,4.79336]
[1777798287581,42.75,78430.73,0.0,0.97005,2e-05,4.8026]
[1777798289607,42.75,78430.14,0.0,0.97004,2e-05,4.80418]
[1777798289846,42.75,78430.14,0.0,0.97004,2e-05,4.80418]
[1777798290008,42.75,78430.14,0.0,0.97004,2e-05,4.80418]
[1777798290081,42.75,78430.14,0.0,0.97004,2e-05,4.80418]
[1777798290110,42.75,78429.94,0.0,0.97004,2e-05,4.80463]
[1777798296644,42.75,78429.39,0.0,0.97005,2e-05,4.80269]
[1777798298832,42.75,78429.46,0.0,0.97005,2e-05,4.80234]
[1777798299079,42.75,78429.46,0.0,0.97005,2e-05,4.80234]
[1777798299181,42.75,78429.46,0.0,0.97005,2e-05,4.80219]
[1777798299256,42.75,78429.46,0.0,0.97005,2e-05,4.80219]
[1777798299332,42.75,78429.46,0.0,0.97005,2e-05,4.80219]
[1777798304699,42.75,78428.79,0.0,0.97004,2e-05,4.80328]
[1777798308205,42.75,78428.59,0.0,0.97004,2e-05,4.80343]
[1777798308331,42.75,78428.59,0.0,0.97004,2e-05,4.80343]
[1777798308779,42.75,78428.59,0.0,0.97004,2e-05,4.80343]
[1777798308837,42.75,78428.59,0.0,0.97004,2e-05,4.80343]
[1777798308880,42.75,78428.59,0.0,0.97004,2e-05,4.80328]
[1777798314770,42.74,78428.38,0.0,0.97004,2e-05,4.80303]
[1777798319805,42.74,78428.36,0.0,0.97005,2e-05,4.80237]
[1777798324231,42.74,78429.29,0.0,0.97007,2e-05,4.7991]
[1777798324329,42.74,78429.29,0.0,0.97007,2e-05,4.7991]
[1777798324962,42.74,78429.29,0.0,0.97007,2e-05,4.7991]
[1777798325078,42.74,78429.29,0.0,0.97007,2e-05,4.7991]
[1777798325169,42.74,78429.21,0.0,0.97007,2e-05,4.7992]
[1777798332903,42.74,78428.95,0.0,0.97007,2e-05,4.79888]
[1777798336932,42.74,78424.95,0.0,0.96999,2e-05,4.81011]
[1777798338166,42.74,78424.95,0.0,0.96999,2e-05,4.81011]
[1777798338332,42.74,78424.67,0.0,0.96998,2e-05,4.8108]
[1777798338884,42.74,78424.67,0.0,0.96998,2e-05,4.8108]
[1777798339081,42.74,78424.67,0.0,0.96998,2e-05,4.8108]
[1777798339144,42.74,78424.4,0.0,0.96998,2e-05,4.81146]
[1777798350023,42.73,78424.71,0.0,0.97,2e-05,4.80917]
[1777798357072,42.73,78423.59,0.0,0.96999,2e-05,4.80918]
[1777798357380,42.73,78423.59,0.0,0.96999,2e-05,4.80918]
[1777798357582,42.73,78423.59,0.0,0.96999,2e-05,4.80918]
[1777798357940,42.73,78423.59,0.0,0.96999,2e-05,4.80918]
[1777798358084,42.73,78423.59,0.0,0.96999,2e-05,4.80918]
[1777798358148,42.73,78423.54,0.0,0.96999,2e-05,4.80923]
[1777798364121,42.73,78423.36,0.0,0.96999,2e-05,4.80915]
[1777798365514,42.73,78423.32,0.0,0.96999,2e-05,4.80917]
[1777798365578,42.73,78423.32,0.0,0.96999,2e-05,4.80917]
[1777798366158,42.73,78423.32,0.0,0.96999,2e-05,4.80917]
[1777798366184,42.73,78423.32,0.0,0.96999,2e-05,4.80907]
[1777798366334,42.73,78423.32,0.0,0.96999,2e-05,4.80907]
[1777798372925,42.73,78423.41,0.0,0.97,2e-05,4.8084]
[1777798376089,42.73,78422.84,0.0,0.96999,2e-05,4.80951]
[1777798376205,42.73,78422.91,0.0,0.96999,2e-05,4.80919]
[1777798376332,42.73,78422.91,0.0,0.96999,2e-05,4.80919]
[1777798376650,42.73,78422.91,0.0,0.96999,2e-05,4.80919]
[1777798376833,42.73,78422.91,0.0,0.96999,2e-05,4.80919]
[1777798377212,42.72,78422.87,0.0,0.96999,2e-05,4.80919]
[1777798383254,42.72,78423.15,0.0,0.97,2e-05,4.80765]
[1777798390303,42.72,78423.05,0.0,0.97001,2e-05,4.80708]
[1777798398360,42.72,78422.29,0.0,0.97,2e-05,4.80828]
[1777798400687,42.72,78422.29,0.0,0.97,2e-05,4.80828]
[1777798400831,42.72,78422.29,0.0,0.97,2e-05,4.80828]
[1777798400903,42.72,78422.29,0.0,0.97,2e-05,4.80787]
[1777798401390,42.72,78422.29,0.0,0.97,2e-05,4.80787]
[1777798401578,42.72,78422.29,0.0,0.97,2e-05,4.80787]
[1777798407423,42.71,78422.37,0.0,0.97001,2e-05,4.80667]
[1777798410193,42.71,78423.05,0.0,0.97003,2e-05,4.80454]
[1777798410294,42.71,78423.05,0.0,0.97003,2e-05,4.8044]
[1777798410329,42.71,78423.05,0.0,0.97003,2e-05,4.8044]
[1777798410743,42.71,78423.05,0.0,0.97003,2e-05,4.8044]
[1777798410831,42.71,78423.05,0.0,0.97003,2e-05,4.8044]
[1777798410844,42.71,78422.77,0.0,0.97002,2e-05,4.80509]
[1777798418500,42.71,78422.84,0.0,0.97005,2e-05,4.8013]
[1777798423315,42.71,78421.9,0.0,0.97003,2e-05,4.80365]
[1777798423330,42.71,78421.9,0.0,0.97003,2e-05,4.80365]
[1777798424272,42.71,78421.9,0.0,0.97003,2e-05,4.80365]
[1777798424294,42.71,78421.75,0.0,0.97003,2e-05,4.80382]
[1777798424336,42.71,78421.75,0.0,0.97003,2e-05,4.80382]
[1777798431592,42.71,78421.66,0.0,0.97003,2e-05,4.80299]
[1777798432942,42.71,78421.66,0.0,0.97003,2e-05,4.80299]
[1777798433077,42.71,78421.66,0.0,0.97003,2e-05,4.80299]
[1777798433148,42.71,78421.66,0.0,0.97003,2e-05,4.80285]
[1777798433740,42.71,78421.66,0.0,0.97003,2e-05,4.80285]
[1777798433834,42.71,78421.66,0.0,0.97003,2e-05,4.80285]
[1777798441665,42.7,78422.06,0.0,0.97005,2e-05,4.80044]
[1777798444864,42.7,78422.06,0.0,0.97005,2e-05,4.80044]
[1777798445079,42.7,78422.06,0.0,0.97005,2e-05,4.80044]
[1777798445180,42.7,78422.06,0.0,0.97005,2e-05,4.80004]
[1777798445703,42.7,78422.06,0.0,0.97005,2e-05,4.80004]
[1777798445831,42.7,78422.06,0.0,0.97005,2e-05,4.80004]
[1777798451734,42.7,78421.7,0.0,0.97005,2e-05,4.80016]
[1777798456769,42.7,78421.34,0.0,0.97005,2e-05,4.80055]
[1777798457846,42.7,78421.34,0.0,0.97005,2e-05,4.80055]
[1777798458077,42.7,78421.34,0.0,0.97005,2e-05,4.80055]
[1777798458130,42.7,78421.56,0.0,0.97006,2e-05,4.79977]
[1777798458626,42.7,78421.56,0.0,0.97006,2e-05,4.79977]
[1777798458730,42.7,78421.56,0.0,0.97006,2e-05,4.79977]
[1777798459790,42.7,78417.39,0.0,0.96996,2e-05,4.81174]
[1777798463358,42.7,78417.39,0.0,0.96997,2e-05,4.81127]
[1777798463580,42.7,78417.39,0.0,0.96997,2e-05,4.81127]
[1777798463720,42.7,78417.39,0.0,0.96997,2e-05,4.81127]
[1777798463830,42.7,78417.39,0.0,0.96997,2e-05,4.81127]
[1777798463923,42.69,78417.53,0.0,0.96997,2e-05,4.81071]
[1777798469860,42.69,78417.23,0.0,0.96997,2e-05,4.81077]
[1777798474894,42.69,78417.26,0.0,0.96999,2e-05,4.80756]
[1777798488995,42.69,78417.26,0.0,0.97,2e-05,4.8061]
[1777798494031,42.69,78416.18,0.0,0.96998,2e-05,4.80884]
[1777798496474,42.69,78415.2,0.0,0.96996,2e-05,4.81155]
[1777798496575,42.69,78415.2,0.0,0.96996,2e-05,4.81155]
[1777798497052,42.69,78415.17,0.0,0.96996,2e-05,4.81155]
[1777798497402,42.69,78415.17,0.0,0.96996,2e-05,4.81155]
[1777798497576,42.69,78415.17,0.0,0.96996,2e-05,4.81155]
[1777798504101,42.68,78414.93,0.0,0.96996,2e-05,4.81163]
[1777798505929,42.68,78414.27,0.0,0.96995,2e-05,4.81346]
[1777798506076,42.68,78414.27,0.0,0.96995,2e-05,4.81346]
[1777798506115,42.68,78414.69,0.0,0.96996,2e-05,4.81211]
[1777798506807,42.68,78414.69,0.0,0.96996,2e-05,4.81211]
[1777798506831,42.68,78414.69,0.0,0.96996,2e-05,4.81211]
[1777798517192,42.68,78414.47,0.0,0.96996,2e-05,4.81133]
[1777798522227,42.68,78414.18,0.0,0.96996,2e-05,4.8114]
[1777798530283,42.67,78413.96,0.0,0.96997,2e-05,4.81069]
[1777798535318,42.67,78414.03,0.0,0.96999,2e-05,4.80707]
[1777798545388,42.67,78414.07,0.0,0.97,2e-05,4.80511]
[1777798547983,42.67,78415.16,0.0,0.97003,2e-05,4.80153]
[1777798548080,42.67,78415.16,0.0,0.97003,2e-05,4.80153]
[1777798548084,42.67,78415.16,0.0,0.97003,2e-05,4.80134]
[1777798549107,42.67,78415.16,0.0,0.97003,2e-05,4.80134]
[1777798549327,42.67,78415.16,0.0,0.97003,2e-05,4.80134]
[1777798557477,42.66,78414.73,0.0,0.97004,2e-05,4.80055]
[1777798558498,42.66,78414.73,0.0,0.97004,2e-05,4.80055]
[1777798558581,42.66,78414.73,0.0,0.97004,2e-05,4.80055]
[1777798558599,42.66,78414.19,0.0,0.97003,2e-05,4.80105]
[1777798559893,42.66,78414.19,0.0,0.97003,2e-05,4.80105]
[1777798560081,42.66,78414.19,0.0,0.97003,2e-05,4.80105]
[1777798565534,42.65,78414.37,0.0,0.97007,2e-05,4.79577]
[1777798570152,42.64,78413.02,0.0,0.97006,2e-05,4.79791]
[1777798570330,42.64,78413.02,0.0,0.97006,2e-05,4.79791]
[1777798570431,42.63,78412.98,0.0,0.97008,2e-05,4.79531]
[1777798571392,42.63,78412.98,0.0,0.97008,2e-05,4.79531]
[1777798571577,42.63,78412.98,0.0,0.97008,2e-05,4.79531]
[1777798579351,42.62,78412.88,0.0,0.97012,2e-05,4.78927]
[1777798579452,42.61,78412.84,0.0,0.97014,2e-05,4.7876]
[1777798579586,42.61,78412.84,0.0,0.97014,2e-05,4.7876]
[1777798579687,42.61,78412.84,0.0,0.97014,2e-05,4.78672]
[1777798580830,42.61,78412.84,0.0,0.97014,2e-05,4.78672]
[1777798581077,42.61,78412.84,0.0,0.97014,2e-05,4.78672]
[1777798587288,42.6,78412.3,0.0,0.97017,2e-05,4.78304]
[1777798587329,42.6,78412.3,0.0,0.97017,2e-05,4.78304]
[1777798587451,42.6,78412.27,0.0,0.97018,2e-05,4.78226]
[1777798587689,42.59,78407.57,0.0,0.97008,2e-05,4.79519]
[1777798589839,42.59,78407.35,0.0,0.97008,2e-05,4.79494]
[1777798590076,42.59,78407.35,0.0,0.97008,2e-05,4.79494]
[1777798590115,42.59,78404.64,0.0,0.97002,2e-05,4.80202]
[1777798592724,42.58,78400.77,0.0,0.96997,2e-05,4.80819]
[1777798593901,42.58,78400.77,0.0,0.96997,2e-05,4.80819]
[1777798594082,42.58,78400.77,0.0,0.96997,2e-05,4.80819]
[1777798601420,42.57,78398.99,0.0,0.96997,2e-05,4.80798]
[1777798601829,42.56,78398.44,0.0,0.96997,2e-05,4.8078]
[1777798602152,42.56,78398.44,0.0,0.96997,2e-05,4.8078]
[1777798602335,42.56,78398.44,0.0,0.96997,2e-05,4.8078]
[1777798602436,42.56,78398.28,0.0,0.96998,2e-05,4.80737]
[1777798607830,42.55,78398.39,0.0,0.97002,2e-05,4.80168]
[1777798612865,42.54,78398.53,0.0,0.97005,2e-05,4.79687]
[1777798616436,42.54,78398.53,0.0,0.97005,2e-05,4.79687]
[1777798616577,42.53,78398.39,0.0,0.97007,2e-05,4.79468]
[1777798617698,42.53,78398.53,0.0,0.97008,2e-05,4.7934]
[1777798617792,42.53,78398.53,0.0,0.97008,2e-05,4.7934]
[1777798617793,42.52,78398.53,0.0,0.97009,2e-05,4.79254]
[1777798619827,42.52,78398.39,0.0,0.97009,2e-05,4.79209]
[1777798626965,42.51,78399.18,0.0,0.97016,2e-05,4.78298]
[1777798627795,42.51,78399.18,0.0,0.97016,2e-05,4.78298]
[1777798627830,42.51,78399.18,0.0,0.97016,2e-05,4.78298]
[1777798627972,42.5,78399.14,0.0,0.97016,2e-05,4.78226]
[1777798630502,42.5,78398.69,0.0,0.97016,2e-05,4.78275]
[1777798630581,42.5,78398.22,0.0,0.97016,2e-05,4.7833]
[1777798636365,42.49,78397.53,0.0,0.97017,2e-05,4.78118]
[1777798636576,42.49,78397.96,0.0,0.97019,2e-05,4.77908]
[1777798637481,42.49,78397.96,0.0,0.97019,2e-05,4.77908]
[1777798637578,42.48,78397.96,0.0,0.97019,2e-05,4.77826]
[1777798637664,42.48,78397.96,0.0,0.9702,2e-05,4.77744]
[1777798644085,42.47,78397.36,0.0,0.97022,2e-05,4.77432]
[1777798649119,42.46,78396.82,0.0,0.97024,2e-05,4.77186]
[1777798654155,42.45,78398.1,0.0,0.97032,2e-05,4.7616]
[1777798655391,42.45,78398.1,0.0,0.97032,2e-05,4.7616]
[1777798655577,42.45,78397.9,0.0,0.97032,2e-05,4.76141]
[1777798663219,42.43,78396.64,0.0,0.97034,2e-05,4.75885]
[1777798668254,42.42,78396.29,0.0,0.97036,2e-05,4.75599]
[1777798673289,42.41,78399.63,0.0,0.97046,2e-05,4.74236]
[1777798674432,42.41,78399.63,0.0,0.97046,2e-05,4.74236]
[1777798674575,42.41,78399.99,0.0,0.97047,2e-05,4.74056]
[1777798675770,42.41,78400.09,0.0,0.97048,2e-05,4.73952]
[1777798675831,42.41,78400.09,0.0,0.97048,2e-05,4.73952]
[1777798675932,42.41,78400.09,0.0,0.97049,2e-05,4.73879]
[1777798681346,42.4,78399.65,0.0,0.9705,2e-05,4.73645]
[1777798686381,42.39,78398.64,0.0,0.97051,2e-05,4.73585]
[1777798691416,42.38,78398.71,0.0,0.97054,2e-05,4.73214]
[1777798696451,42.37,78398.67,0.0,0.97056,2e-05,4.72881]
[1777798700636,42.36,78398.13,0.0,0.97057,2e-05,4.72768]
[1777798700829,42.36,78398.13,0.0,0.97057,2e-05,4.72768]
[1777798708534,42.35,78397.87,0.0,0.9706,2e-05,4.7231]
[1777798711779,42.35,78397.64,0.0,0.9706,2e-05,4.72312]
[1777798711833,42.35,78397.64,0.0,0.9706,2e-05,4.72312]
[1777798712393,42.35,78397.64,0.0,0.9706,2e-05,4.72312]
[1777798712579,42.35,78397.64,0.0,0.9706,2e-05,4.72312]
[1777798712597,42.34,78396.9,0.0,0.97062,2e-05,4.72083]
[1777798717106,42.33,78393.46,0.0,0.97056,2e-05,4.72826]
[1777798717331,42.33,78393.46,0.0,0.97056,2e-05,4.72826]
[1777798724654,42.32,78391.88,0.0,0.97056,2e-05,4.72751]
[1777798729770,42.31,78392.07,0.0,0.97059,2e-05,4.72427]
[1777798729826,42.31,78392.07,0.0,0.97059,2e-05,4.72427]
[1777798730985,42.31,78392.07,0.0,0.9706,2e-05,4.72293]
[1777798731080,42.31,78392.07,0.0,0.9706,2e-05,4.72293]
[1777798731086,42.31,78392.07,0.0,0.9706,2e-05,4.72227]
[1777798736738,42.3,78391.95,0.0,0.97063,2e-05,4.71864]
[1777798741082,42.29,78392.8,0.0,0.97066,2e-05,4.71417]
[1777798741328,42.29,78392.8,0.0,0.97066,2e-05,4.71417]
[1777798747816,42.28,78392.57,0.0,0.9707,2e-05,4.70967]
[1777798752851,42.27,78390.98,0.0,0.97069,2e-05,4.71112]
[1777798753861,42.27,78390.98,0.0,0.97069,2e-05,4.71112]
[1777798754078,42.27,78390.98,0.0,0.97069,2e-05,4.71112]
[1777798755330,42.27,78390.95,0.0,0.97069,2e-05,4.71057]
[1777798755577,42.27,78390.95,0.0,0.97069,2e-05,4.71057]
[1777798755586,42.27,78391.02,0.0,0.9707,2e-05,4.70973]
[1777798760907,42.26,78390.91,0.0,0.97072,2e-05,4.70624]
[1777798762659,42.26,78390.88,0.0,0.97073,2e-05,4.7057]
[1777798762832,42.26,78390.88,0.0,0.97073,2e-05,4.7057]
[1777798767956,42.25,78389.98,0.0,0.97074,2e-05,4.70454]
[1777798773546,42.25,78389.98,0.0,0.97074,2e-05,4.70454]
[1777798773574,42.25,78389.98,0.0,0.97074,2e-05,4.70454]
[1777798774143,42.24,78389.95,0.0,0.97077,2e-05,4.69901]
[1777798774330,42.24,78389.95,0.0,0.97077,2e-05,4.69901]
[1777798774419,42.24,78389.98,0.0,0.97078,2e-05,4.6983]
[1777798780041,42.23,78388.92,0.0,0.97078,2e-05,4.69768]
[1777798784389,42.22,78389.16,0.0,0.9708,2e-05,4.69514]
[1777798784576,42.22,78389.16,0.0,0.9708,2e-05,4.69514]
[1777798791118,42.21,78388.39,0.0,0.97082,2e-05,4.69251]
[1777798793647,42.21,78388.39,0.0,0.97082,2e-05,4.69251]
[1777798793829,42.21,78388.39,0.0,0.97082,2e-05,4.69251]
[1777798795692,42.21,78386.83,0.0,0.9708,2e-05,4.69465]
[1777798795830,42.21,78386.83,0.0,0.9708,2e-05,4.69465]
[1777798796152,42.2,78385.16,0.0,0.97077,2e-05,4.69892]
[1777798798255,42.2,78386.0,0.0,0.97079,2e-05,4.69585]
[1777798798326,42.2,78386.0,0.0,0.97079,2e-05,4.69585]
[1777798802068,42.2,78390.05,0.0,0.9709,2e-05,4.68158]
[1777798802080,42.2,78390.05,0.0,0.9709,2e-05,4.68158]
[1777798803526,42.19,78391.53,0.0,0.97094,2e-05,4.67668]
[1777798803581,42.19,78391.53,0.0,0.97094,2e-05,4.67668]
[1777798803627,42.19,78391.5,0.0,0.97094,2e-05,4.67619]
[1777798804982,42.19,78389.02,0.0,0.97089,2e-05,4.68285]
[1777798811257,42.18,78387.07,0.0,0.97088,2e-05,4.68445]
[1777798819314,42.17,78386.28,0.0,0.9709,2e-05,4.68217]
[1777798822592,42.17,78386.28,0.0,0.97091,2e-05,4.68103]
[1777798822692,42.17,78386.35,0.0,0.97091,2e-05,4.68026]
[1777798822835,42.17,78386.35,0.0,0.97091,2e-05,4.68026]
[1777798829385,42.16,78386.42,0.0,0.97094,2e-05,4.67611]
[1777798834419,42.15,78384.63,0.0,0.97094,2e-05,4.67602]
[1777798839455,42.14,78384.17,0.0,0.97095,2e-05,4.67459]
[1777798851540,42.12,78383.49,0.0,0.97098,2e-05,4.66997]
[1777798856575,42.12,78383.6,0.0,0.97101,2e-05,4.66694]
[1777798861610,42.11,78383.09,0.0,0.97101,2e-05,4.66576]
[1777798865638,42.1,78377.95,0.0,0.97092,2e-05,4.6786]
[1777798869871,42.1,78376.4,0.0,0.9709,2e-05,4.6809]
[1777798871009,42.1,78372.97,0.0,0.97083,2e-05,4.69038]
[1777798876718,42.09,78367.79,0.0,0.97074,2e-05,4.702]
[1777798880747,42.08,78373.52,0.0,0.97088,2e-05,4.68284]
[1777798881835,42.08,78374.37,0.0,0.97091,2e-05,4.67978]
[1777798882342,42.08,78374.37,0.0,0.97091,2e-05,4.67978]
[1777798882580,42.08,78374.37,0.0,0.97091,2e-05,4.67978]
[1777798882679,42.07,78374.37,0.0,0.97095,2e-05,4.6742]
[1777798888802,42.05,78374.84,0.0,0.97102,2e-05,4.66476]
[1777798894821,42.04,78374.96,0.0,0.97105,2e-05,4.65983]
[1777798895075,42.04,78374.92,0.0,0.97105,2e-05,4.65942]
[1777798907610,42.04,78374.68,0.0,0.97106,2e-05,4.65858]
[1777798907830,42.04,78374.68,0.0,0.97106,2e-05,4.65858]
[1777798907679,42.02,78373.02,0.0,0.97107,2e-05,4.65783]
[1777798908331,42.02,78373.02,0.0,0.97107,2e-05,4.65783]
[1777798908575,42.02,78373.02,0.0,0.97107,2e-05,4.65783]
[1777798914798,42.01,78371.92,0.0,0.97106,2e-05,4.65797]
[1777798914834,42.01,78371.92,0.0,0.97106,2e-05,4.65797]
[1777798914820,42.01,78372.14,0.0,0.97107,2e-05,4.65681]
[1777798915144,42.01,78372.14,0.0,0.97107,2e-05,4.65681]
[1777798915327,42.01,78372.14,0.0,0.97107,2e-05,4.65681]
[1777798921032,42.0,78371.75,0.0,0.97109,2e-05,4.65438]
[1777798926068,42.0,78371.58,0.0,0.97111,2e-05,4.65231]
[1777798928758,41.99,78372.08,0.0,0.97112,2e-05,4.65034]
[1777798928831,41.99,78372.08,0.0,0.97112,2e-05,4.65034]
[1777798928831,41.99,78372.04,0.0,0.97112,2e-05,4.64996]
[1777798929392,41.99,78372.04,0.0,0.97112,2e-05,4.64996]
[1777798929578,41.99,78372.04,0.0,0.97112,2e-05,4.64996]
[1777798935131,41.98,78368.63,0.0,0.97107,2e-05,4.65636]
[1777798940482,41.98,78366.84,0.0,0.97105,2e-05,4.65954]
[1777798940580,41.98,78366.84,0.0,0.97105,2e-05,4.65954]
[1777798940634,41.98,78367.32,0.0,0.97106,2e-05,4.65762]
[1777798941456,41.98,78367.32,0.0,0.97106,2e-05,4.65762]
[1777798941576,41.98,78367.32,0.0,0.97106,2e-05,4.65762]
[1777798949230,41.97,78366.94,0.0,0.97109,2e-05,4.65415]
[1777798954264,41.96,78366.38,0.0,0.97111,2e-05,4.65081]
[1777798955025,41.96,78366.38,0.0,0.97111,2e-05,4.65081]
[1777798955083,41.96,78366.38,0.0,0.97111,2e-05,4.65081]
[1777798955717,41.96,78366.38,0.0,0.97111,2e-05,4.65081]
[1777798955833,41.96,78366.38,0.0,0.97111,2e-05,4.65081]
[1777798955799,41.96,78366.49,0.0,0.97112,2e-05,4.64999]
[1777798958501,41.96,78366.34,0.0,0.97112,2e-05,4.64944]
[1777798959300,41.95,78362.15,0.0,0.97103,2e-05,4.66071]
[1777798963623,41.95,78360.05,0.0,0.971,2e-05,4.66533]
[1777798971298,41.94,78359.11,0.0,0.971,2e-05,4.66501]
[1777798973626,41.94,78359.07,0.0,0.97102,2e-05,4.66312]
[1777798973832,41.94,78359.07,0.0,0.97102,2e-05,4.66312]
[1777798973894,41.94,78359.11,0.0,0.97102,2e-05,4.66251]
[1777798974382,41.94,78359.11,0.0,0.97102,2e-05,4.66251]
[1777798974580,41.94,78359.11,0.0,0.97102,2e-05,4.66251]
[1777798978863,41.93,78355.84,0.0,0.97096,2e-05,4.67012]
[1777798979490,41.93,78355.84,0.0,0.97096,2e-05,4.67012]
[1777798979850,41.93,78356.13,0.0,0.97098,2e-05,4.66827]
[1777798980803,41.93,78356.13,0.0,0.97098,2e-05,4.66827]
[1777798984475,41.88,78362.43,0.0,0.97126,2e-05,4.63031]
[1777798986084,41.87,78363.02,0.0,0.97131,2e-05,4.62434]
[1777798986327,41.87,78363.02,0.0,0.97131,2e-05,4.62434]
[1777798986489,41.87,78363.29,0.0,0.97132,2e-05,4.62314]
[1777798987497,41.86,78369.82,0.0,0.97146,2e-05,4.60371]
[1777798989295,41.86,78372.35,0.0,0.97152,2e-05,4.59597]
[1777798989328,41.86,78372.35,0.0,0.97152,2e-05,4.59597]
[1777798994545,41.86,78372.26,0.0,0.97154,2e-05,4.59403]
[1777798996831,41.86,78374.24,0.0,0.97158,2e-05,4.58792]
[1777798996931,41.86,78375.64,0.0,0.97162,2e-05,4.5835]
[1777798997081,41.86,78375.64,0.0,0.97162,2e-05,4.5835]
[1777798998400,41.86,78377.47,0.0,0.97166,2e-05,4.57785]
[1777798998578,41.86,78377.47,0.0,0.97166,2e-05,4.57785]
[1777799004615,41.85,78380.24,0.0,0.97174,2e-05,4.56749]
[1777799006630,41.85,78375.58,0.0,0.97164,2e-05,4.58033]
[1777799008071,41.85,78373.68,0.0,0.9716,2e-05,4.58548]
[1777799008343,41.85,78373.68,0.0,0.9716,2e-05,4.58548]
[1777799008646,41.85,78373.58,0.0,0.9716,2e-05,4.58541]
[1777799009065,41.85,78373.58,0.0,0.9716,2e-05,4.58541]
[1777799009076,41.85,78373.58,0.0,0.9716,2e-05,4.58541]
[1777799014686,41.84,78372.3,0.0,0.9716,2e-05,4.58449]
[1777799019722,41.84,78371.77,0.0,0.97161,2e-05,4.58422]
[1777799021423,41.83,78371.75,0.0,0.97161,2e-05,4.58392]
[1777799021577,41.83,78371.75,0.0,0.97161,2e-05,4.58392]
[1777799021841,41.83,78371.75,0.0,0.97161,2e-05,4.58392]
[1777799021930,41.83,78371.45,0.0,0.9716,2e-05,4.58443]
[1777799022075,41.83,78371.45,0.0,0.9716,2e-05,4.58443]
[1777799027782,41.83,78373.54,0.0,0.97167,2e-05,4.57623]
[1777799028484,41.83,78373.54,0.0,0.97167,2e-05,4.57623]
[1777799028580,41.83,78373.54,0.0,0.97167,2e-05,4.57623]
[1777799028789,41.83,78373.58,0.0,0.97167,2e-05,4.57577]
[1777799029066,41.83,78373.58,0.0,0.97167,2e-05,4.57577]
[1777799029081,41.83,78373.58,0.0,0.97167,2e-05,4.57577]
[1777799035838,41.82,78373.61,0.0,0.97169,2e-05,4.5733]
[1777799046914,41.81,78373.61,0.0,0.97172,2e-05,4.56962]
[1777799051951,41.81,78373.13,0.0,0.97172,2e-05,4.56937]
[1777799056985,41.8,78371.98,0.0,0.9717,2e-05,4.57106]
[1777799059656,41.8,78371.98,0.0,0.9717,2e-05,4.57106]
[1777799059838,41.8,78371.98,0.0,0.9717,2e-05,4.57106]
[1777799059936,41.8,78371.98,0.0,0.97171,2e-05,4.57007]
[1777799060369,41.8,78371.98,0.0,0.97171,2e-05,4.57007]
[1777799060581,41.8,78371.98,0.0,0.97171,2e-05,4.57007]
[1777799075113,41.79,78372.24,0.0,0.97177,2e-05,4.5617]
[1777799077126,41.79,78368.31,0.0,0.97169,2e-05,4.57246]
[1777799078542,41.79,78368.31,0.0,0.97169,2e-05,4.57246]
[1777799078578,41.79,78368.31,0.0,0.97169,2e-05,4.57246]
[1777799078643,41.79,78367.08,0.0,0.97166,2e-05,4.5757]
[1777799079177,41.79,78367.08,0.0,0.97166,2e-05,4.5757]
[1777799079328,41.79,78367.08,0.0,0.97166,2e-05,4.5757]
[1777799084830,41.78,78365.42,0.0,0.97164,2e-05,4.57883]
[1777799085082,41.78,78364.75,0.0,0.97163,2e-05,4.58043]
[1777799090218,41.77,78367.39,0.0,0.9717,2e-05,4.57067]
[1777799092164,41.77,78368.64,0.0,0.97173,2e-05,4.56672]
[1777799092332,41.77,78368.64,0.0,0.97173,2e-05,4.56672]
[1777799092835,41.77,78368.64,0.0,0.97173,2e-05,4.56672]
[1777799092865,41.77,78368.98,0.0,0.97174,2e-05,4.56541]
[1777799093083,41.77,78368.98,0.0,0.97174,2e-05,4.56541]
[1777799095253,41.76,78373.05,0.0,0.97186,2e-05,4.54979]
[1777799097106,41.76,78375.54,0.0,0.97191,2e-05,4.5423]
[1777799097332,41.76,78375.54,0.0,0.97191,2e-05,4.5423]
[1777799097658,41.76,78375.54,0.0,0.97191,2e-05,4.5423]
[1777799097835,41.76,78375.54,0.0,0.97191,2e-05,4.5423]
[1777799097926,41.76,78375.79,0.0,0.97192,2e-05,4.54129]
[1777799099281,41.76,78379.69,0.0,0.97201,2e-05,4.52949]
[1777799104212,41.76,78380.72,0.0,0.97204,2e-05,4.52547]
[1777799104332,41.76,78380.72,0.0,0.97204,2e-05,4.52547]
[1777799105790,41.76,78380.47,0.0,0.97204,2e-05,4.52593]
[1777799105828,41.76,78380.47,0.0,0.97204,2e-05,4.52593]
[1777799105892,41.76,78380.6,0.0,0.97204,2e-05,4.5253]
[1777799112373,41.75,78380.6,0.0,0.97206,2e-05,4.52348]
[1777799117407,41.75,78380.52,0.0,0.97206,2e-05,4.52239]
[1777799122442,41.74,78380.94,0.0,0.97208,2e-05,4.51987]
[1777799129491,41.74,78380.99,0.0,0.9721,2e-05,4.51789]
[1777799134526,41.74,78381.05,0.0,0.97212,2e-05,4.51398]
[1777799142582,41.73,78380.99,0.0,0.97214,2e-05,4.51211]
[1777799144633,41.73,78380.95,0.0,0.97214,2e-05,4.51197]
[1777799144829,41.73,78380.95,0.0,0.97214,2e-05,4.51197]
[1777799144875,41.73,78380.98,0.0,0.97214,2e-05,4.51162]
[1777799145377,41.73,78380.98,0.0,0.97214,2e-05,4.51162]
[1777799145579,41.73,78380.98,0.0,0.97214,2e-05,4.51162]
[1777799147828,41.73,78381.01,0.0,0.97215,2e-05,4.51103]
[1777799147930,41.73,78381.01,0.0,0.97215,2e-05,4.51077]
[1777799154667,41.72,78380.81,0.0,0.97216,2e-05,4.50956]
[1777799160708,41.72,78380.8,0.0,0.97217,2e-05,4.50806]
[1777799162722,41.72,78388.02,0.0,0.97233,2e-05,4.48685]
[1777799163876,41.72,78388.02,0.0,0.97233,2e-05,4.48685]
[1777799164077,41.72,78388.02,0.0,0.97233,2e-05,4.48685]
[1777799163931,41.72,78388.71,0.0,0.97234,2e-05,4.48466]
[1777799164870,41.72,78388.71,0.0,0.97234,2e-05,4.48466]
[1777799165078,41.72,78388.71,0.0,0.97234,2e-05,4.48466]
[1777799164971,41.72,78388.71,0.0,0.97235,2e-05,4.48445]
[1777799171786,41.71,78392.64,0.0,0.97244,2e-05,4.47179]
[1777799174137,41.71,78394.68,0.0,0.97249,2e-05,4.46563]
[1777799174327,41.71,78394.68,0.0,0.97249,2e-05,4.46563]
[1777799175069,41.71,78394.68,0.0,0.97249,2e-05,4.46563]
[1777799175085,41.71,78394.68,0.0,0.97249,2e-05,4.46563]
[1777799174808,41.71,78394.8,0.0,0.97249,2e-05,4.46512]
[1777799182863,41.71,78394.55,0.0,0.97249,2e-05,4.46457]
[1777799188592,41.71,78394.8,0.0,0.9725,2e-05,4.46327]
[1777799188829,41.71,78394.8,0.0,0.9725,2e-05,4.46327]
[1777799188905,41.71,78394.98,0.0,0.97251,2e-05,4.46247]
[1777799189359,41.71,78394.98,0.0,0.97251,2e-05,4.46247]
[1777799189587,41.71,78394.98,0.0,0.97251,2e-05,4.46247]
[1777799194947,41.7,78394.66,0.0,0.97252,2e-05,4.46016]
[1777799199983,41.7,78394.66,0.0,0.97253,2e-05,4.45953]
[1777799202533,41.7,78394.53,0.0,0.97253,2e-05,4.45966]
[1777799202576,41.7,78394.53,0.0,0.97253,2e-05,4.45966]
[1777799202627,41.7,78394.53,0.0,0.97253,2e-05,4.45954]
[1777799203652,41.7,78394.53,0.0,0.97253,2e-05,4.45954]
[1777799203841,41.7,78394.53,0.0,0.97253,2e-05,4.45954]
[1777799209081,41.7,78397.41,0.0,0.97259,2e-05,4.45075]
[1777799209138,41.7,78397.76,0.0,0.9726,2e-05,4.44966]
[1777799209329,41.7,78397.76,0.0,0.9726,2e-05,4.44966]
[1777799210053,41.7,78397.79,0.0,0.9726,2e-05,4.44948]
[1777799210154,41.7,78397.79,0.0,0.9726,2e-05,4.44948]
[1777799210330,41.7,78397.79,0.0,0.9726,2e-05,4.44948]
[1777799215068,41.7,78398.63,0.0,0.97263,2e-05,4.44586]
[1777799215082,41.7,78398.63,0.0,0.97263,2e-05,4.44586]
[1777799217036,41.7,78398.65,0.0,0.97263,2e-05,4.44563]
[1777799217076,41.7,78398.65,0.0,0.97263,2e-05,4.44563]
[1777799217103,41.7,78398.66,0.0,0.97263,2e-05,4.44551]
[1777799222138,41.69,78401.77,0.0,0.9727,2e-05,4.43622]
[1777799224955,41.69,78404.68,0.0,0.97277,2e-05,4.42779]
[1777799225081,41.69,78404.68,0.0,0.97277,2e-05,4.42779]
[1777799232210,41.62,78404.61,0.0,0.97297,2e-05,4.40014]
[1777799237245,41.58,78405.26,0.0,0.97309,2e-05,4.38393]
[1777799240337,41.58,78405.36,0.0,0.9731,2e-05,4.38243]
[1777799240577,41.58,78405.36,0.0,0.9731,2e-05,4.38243]
[1777799240679,41.58,78405.46,0.0,0.97311,2e-05,4.38093]
[1777799241414,41.58,78405.46,0.0,0.97311,2e-05,4.38093]
[1777799241578,41.58,78405.46,0.0,0.97311,2e-05,4.38093]
[1777799255371,41.54,78405.09,0.0,0.97322,2e-05,4.36533]
[1777799260406,41.53,78406.14,0.0,0.97327,2e-05,4.3595]
[1777799261862,41.53,78406.14,0.0,0.97327,2e-05,4.3595]
[1777799262080,41.53,78406.14,0.0,0.97327,2e-05,4.3595]
[1777799262181,41.53,78406.14,0.0,0.97327,2e-05,4.35894]
[1777799262630,41.53,78406.14,0.0,0.97327,2e-05,4.35894]
[1777799262831,41.53,78406.14,0.0,0.97327,2e-05,4.35894]
[1777799270476,41.52,78406.14,0.0,0.97331,2e-05,4.35394]
[1777799272852,41.52,78406.14,0.0,0.97331,2e-05,4.35394]
[1777799273076,41.52,78406.14,0.0,0.97331,2e-05,4.35394]
[1777799273177,41.52,78406.14,0.0,0.97331,2e-05,4.35285]
[1777799274029,41.52,78406.14,0.0,0.97331,2e-05,4.35285]
[1777799274079,41.52,78406.14,0.0,0.97331,2e-05,4.35285]
[1777799283567,41.5,78406.93,0.0,0.97337,2e-05,4.34471]
[1777799284867,41.5,78406.93,0.0,0.97337,2e-05,4.34471]
[1777799285079,41.5,78406.93,0.0,0.97337,2e-05,4.34471]
[1777799285181,41.5,78407.15,0.0,0.97338,2e-05,4.34356]
[1777799286085,41.5,78407.15,0.0,0.97338,2e-05,4.34356]
[1777799286331,41.5,78407.03,0.0,0.97338,2e-05,4.34338]
[1777799288602,41.49,78410.63,0.0,0.97347,2e-05,4.33168]
[1777799289462,41.49,78410.63,0.0,0.97347,2e-05,4.33168]
[1777799289578,41.49,78410.63,0.0,0.97347,2e-05,4.33168]
[1777799289609,41.48,78416.42,0.0,0.97363,2e-05,4.31045]
[1777799290974,41.48,78416.42,0.0,0.97363,2e-05,4.31045]
[1777799291089,41.48,78416.42,0.0,0.97363,2e-05,4.31045]
[1777799295987,41.43,78416.92,0.0,0.97377,2e-05,4.29116]
[1777799296075,41.43,78416.92,0.0,0.97377,2e-05,4.29116]
[1777799296089,41.41,78412.37,0.0,0.97374,2e-05,4.29545]
[1777799297477,41.4,78411.82,0.0,0.97376,2e-05,4.29268]
[1777799297579,41.4,78411.82,0.0,0.97376,2e-05,4.29268]
[1777799305721,41.36,78411.89,0.0,0.97387,2e-05,4.27781]
[1777799307171,41.36,78411.89,0.0,0.97387,2e-05,4.27781]
[1777799307182,41.36,78411.88,0.0,0.97387,2e-05,4.27745]
[1777799307324,41.36,78411.88,0.0,0.97387,2e-05,4.27745]
[1777799307735,41.36,78412.29,0.0,0.97388,2e-05,4.27592]
[1777799308741,41.36,78415.15,0.0,0.97394,2e-05,4.26756]
[1777799309388,41.36,78415.15,0.0,0.97394,2e-05,4.26756]
[1777799309580,41.36,78415.15,0.0,0.97394,2e-05,4.26756]
[1777799309749,41.36,78421.6,0.0,0.97408,2e-05,4.24925]
[1777799314516,41.36,78423.94,0.0,0.97415,2e-05,4.23908]
[1777799314576,41.36,78423.94,0.0,0.97415,2e-05,4.23908]
[1777799314784,41.35,78425.71,0.0,0.97419,2e-05,4.23385]
[1777799316114,41.35,78425.71,0.0,0.97419,2e-05,4.23385]
[1777799316330,41.35,78425.71,0.0,0.97419,2e-05,4.23354]
[1777799316797,41.35,78428.83,0.0,0.97426,2e-05,4.22459]
[1777799321832,41.35,78430.27,0.0,0.9743,2e-05,4.21912]
[1777799322482,41.35,78430.27,0.0,0.9743,2e-05,4.21912]
[1777799322583,41.35,78430.27,0.0,0.9743,2e-05,4.21912]
[1777799327875,41.34,78430.28,0.0,0.97431,2e-05,4.21729]
[1777799329837,41.34,78430.35,0.0,0.97432,2e-05,4.21679]
[1777799330080,41.34,78430.35,0.0,0.97432,2e-05,4.21679]
[1777799330094,41.34,78430.35,0.0,0.97432,2e-05,4.21649]
[1777799332733,41.34,78430.31,0.0,0.97432,2e-05,4.216]
[1777799332831,41.34,78430.31,0.0,0.97432,2e-05,4.216]
[1777799337946,41.34,78430.89,0.0,0.97435,2e-05,4.21258]
[1777799340193,41.34,78432.68,0.0,0.97438,2e-05,4.20733]
[1777799340340,41.33,78433.46,0.0,0.9744,2e-05,4.20488]
[1777799348016,41.33,78433.39,0.0,0.97442,2e-05,4.20271]
[1777799353050,41.32,78433.36,0.0,0.97443,2e-05,4.20131]
[1777799356569,41.32,78433.36,0.0,0.97443,2e-05,4.20072]
[1777799356576,41.32,78433.36,0.0,0.97443,2e-05,4.20072]
[1777799357831,41.32,78433.36,0.0,0.97444,2e-05,4.20013]
[1777799357933,41.32,78433.36,0.0,0.97444,2e-05,4.19983]
[1777799364128,41.32,78433.49,0.0,0.97446,2e-05,4.19773]
[1777799371177,41.31,78433.29,0.0,0.97448,2e-05,4.19396]
[1777799376212,41.31,78433.63,0.0,0.9745,2e-05,4.19166]
[1777799376713,41.31,78433.63,0.0,0.9745,2e-05,4.19166]
[1777799376828,41.31,78433.63,0.0,0.9745,2e-05,4.19166]
[1777799385276,41.3,78433.56,0.0,0.97451,2e-05,4.18946]
[1777799395346,41.29,78433.53,0.0,0.97453,2e-05,4.18696]
[1777799401388,41.29,78433.76,0.0,0.97455,2e-05,4.18481]
[1777799403899,41.29,78433.76,0.0,0.97455,2e-05,4.18481]
[1777799404093,41.29,78433.76,0.0,0.97455,2e-05,4.18481]
[1777799405297,41.29,78433.76,0.0,0.97455,2e-05,4.18407]
[1777799405329,41.29,78433.76,0.0,0.97455,2e-05,4.18407]
[1777799405302,41.29,78433.76,0.0,0.97455,2e-05,4.18382]
[1777799411459,41.28,78430.63,0.0,0.9745,2e-05,4.19074]
[1777799413514,41.28,78428.54,0.0,0.97446,2e-05,4.19624]
[1777799413579,41.28,78428.54,0.0,0.97446,2e-05,4.19624]
[1777799419515,41.28,78426.76,0.0,0.97444,2e-05,4.19929]
[1777799424139,41.28,78426.59,0.0,0.97444,2e-05,4.19897]
[1777799424325,41.28,78426.59,0.0,0.97444,2e-05,4.19897]
[1777799425800,41.27,78426.59,0.0,0.97444,2e-05,4.19871]
[1777799425828,41.27,78426.59,0.0,0.97444,2e-05,4.19871]
[1777799425835,41.27,78426.31,0.0,0.97444,2e-05,4.19896]
[1777799431598,41.27,78426.47,0.0,0.97447,2e-05,4.19464]
[1777799440662,41.26,78426.64,0.0,0.97449,2e-05,4.19196]
[1777799444444,41.26,78426.71,0.0,0.97449,2e-05,4.19153]
[1777799444576,41.26,78426.71,0.0,0.97449,2e-05,4.19153]
[1777799451741,41.26,78426.93,0.0,0.97451,2e-05,4.18853]
[1777799458790,41.25,78427.1,0.0,0.97453,2e-05,4.18644]
[1777799464921,41.25,78425.61,0.0,0.9745,2e-05,4.18963]
[1777799465080,41.25,78425.61,0.0,0.9745,2e-05,4.18963]
[1777799466555,41.25,78425.65,0.0,0.97451,2e-05,4.18881]
[1777799466576,41.25,78425.65,0.0,0.97451,2e-05,4.18881]
[1777799466656,41.25,78425.65,0.0,0.97451,2e-05,4.18858]
[1777799472104,41.24,78426.15,0.0,0.97453,2e-05,4.18628]
[1777799472325,41.24,78426.15,0.0,0.97453,2e-05,4.18628]
[1777799478930,41.24,78421.97,0.0,0.97446,2e-05,4.19588]
[1777799480059,41.24,78421.97,0.0,0.97446,2e-05,4.19588]
[1777799480076,41.24,78421.97,0.0,0.97446,2e-05,4.19588]
[1777799481467,41.24,78421.61,0.0,0.97445,2e-05,4.1964]
[1777799481589,41.24,78421.61,0.0,0.97445,2e-05,4.1964]
[1777799481655,41.24,78421.61,0.0,0.97445,2e-05,4.19616]
[1777799487993,41.23,78421.51,0.0,0.97446,2e-05,4.19502]
[1777799488999,41.23,78413.7,0.0,0.9743,2e-05,4.2164]
[1777799489706,41.23,78413.7,0.0,0.9743,2e-05,4.2164]
[1777799489827,41.23,78413.7,0.0,0.9743,2e-05,4.2164]
[1777799495042,41.23,78411.33,0.0,0.97428,2e-05,4.21898]
[1777799497018,41.23,78411.33,0.0,0.97428,2e-05,4.21898]
[1777799497076,41.23,78411.33,0.0,0.97428,2e-05,4.21898]
[1777799498151,41.23,78411.63,0.0,0.97429,2e-05,4.21762]
[1777799498325,41.23,78411.63,0.0,0.97429,2e-05,4.21762]
[1777799498427,41.23,78411.39,0.0,0.97429,2e-05,4.21802]
[1777799507126,41.22,78411.86,0.0,0.97431,2e-05,4.21439]
[1777799513168,41.22,78411.92,0.0,0.97433,2e-05,4.21269]
[1777799520218,41.21,78411.99,0.0,0.97434,2e-05,4.21073]
[1777799525335,41.21,78411.89,0.0,0.97435,2e-05,4.21003]
[1777799525578,41.21,78411.89,0.0,0.97435,2e-05,4.20978]
[1777799538346,41.2,78411.83,0.0,0.97437,2e-05,4.20687]
[1777799543380,41.2,78411.83,0.0,0.97438,2e-05,4.20574]
[1777799550431,41.19,78411.92,0.0,0.97439,2e-05,4.20393]
[1777799560500,41.19,78411.92,0.0,0.97442,2e-05,4.19941]
[1777799565906,41.19,78412.37,0.0,0.97444,2e-05,4.19732]
[1777799566083,41.19,78412.37,0.0,0.97444,2e-05,4.19732]
[1777799567931,41.18,78411.94,0.0,0.97443,2e-05,4.19809]
[1777799568078,41.18,78411.94,0.0,0.97443,2e-05,4.19809]
[1777799568147,41.18,78411.94,0.0,0.97443,2e-05,4.19768]
[1777799574598,41.18,78411.83,0.0,0.97444,2e-05,4.19676]
[1777799581667,41.18,78411.89,0.0,0.97445,2e-05,4.19498]
[1777799585275,41.18,78411.89,0.0,0.97445,2e-05,4.19498]
[1777799585326,41.18,78411.89,0.0,0.97445,2e-05,4.19498]
[1777799596772,41.17,78412.33,0.0,0.97448,2e-05,4.19082]
[1777799598601,41.17,78411.97,0.0,0.97448,2e-05,4.19163]
[1777799598833,41.17,78411.97,0.0,0.97448,2e-05,4.19163]
[1777799600878,41.17,78411.97,0.0,0.97448,2e-05,4.19143]
[1777799601078,41.17,78411.97,0.0,0.97448,2e-05,4.19143]
[1777799601090,41.17,78411.97,0.0,0.97448,2e-05,4.19105]
[1777799607216,41.17,78411.97,0.0,0.97448,2e-05,4.19105]
[1777799607327,41.17,78411.97,0.0,0.97448,2e-05,4.19105]
[1777799612884,41.16,78411.79,0.0,0.97451,2e-05,4.18692]
[1777799617919,41.16,78411.57,0.0,0.97451,2e-05,4.18661]
[1777799624356,41.16,78411.49,0.0,0.97451,2e-05,4.1861]
[1777799624360,41.16,78411.49,0.0,0.97452,2e-05,4.18574]
[1777799624576,41.16,78411.49,0.0,0.97452,2e-05,4.18574]
[1777799626968,41.15,78411.57,0.0,0.97452,2e-05,4.18515]
[1777799627074,41.15,78411.57,0.0,0.97452,2e-05,4.18515]
[1777799635039,41.15,78411.46,0.0,0.97453,2e-05,4.18385]
[1777799639625,41.15,78411.46,0.0,0.97453,2e-05,4.18385]
[1777799640074,41.15,78406.06,0.0,0.97443,2e-05,4.1979]
[1777799642715,41.15,78404.72,0.0,0.9744,2e-05,4.2012]
[1777799642830,41.15,78404.72,0.0,0.9744,2e-05,4.2012]
[1777799643095,41.15,78404.53,0.0,0.9744,2e-05,4.20151]
[1777799648129,41.14,78402.15,0.0,0.97436,2e-05,4.20705]
[1777799654172,41.14,78401.45,0.0,0.97435,2e-05,4.20768]
[1777799660214,41.14,78401.33,0.0,0.97436,2e-05,4.20671]
[1777799665249,41.13,78401.34,0.0,0.97437,2e-05,4.20552]
[1777799670283,41.14,78402.86,0.0,0.97439,2e-05,4.20324]
[1777799675319,41.14,78402.89,0.0,0.97438,2e-05,4.20278]
[1777799680354,41.15,78402.46,0.0,0.97436,2e-05,4.20593]
[1777799685389,41.15,78401.2,0.0,0.97432,2e-05,4.21135]
[1777799695459,41.16,78400.91,0.0,0.97429,2e-05,4.21592]
[1777799701501,41.17,78401.19,0.0,0.97428,2e-05,4.21738]
[1777799706536,41.17,78401.04,0.0,0.97426,2e-05,4.21965]
[1777799718620,41.19,78400.93,0.0,0.97423,2e-05,4.22434]
[1777799723656,41.19,78400.54,0.0,0.97421,2e-05,4.22723]
[1777799729699,41.2,78399.37,0.0,0.97417,2e-05,4.23262]
[1777799734733,41.2,78398.7,0.0,0.97415,2e-05,4.23385]
[1777799739768,41.2,78398.41,0.0,0.97413,2e-05,4.23633]
[1777799745810,41.21,78398.57,0.0,0.97412,2e-05,4.23785]
[1777799750845,41.22,78398.33,0.0,0.9741,2e-05,4.24046]
[1777799757894,41.22,78398.57,0.0,0.97409,2e-05,4.242]
[1777799766957,41.23,78398.0,0.0,0.97406,2e-05,4.24635]
[1777799771992,41.23,78398.0,0.0,0.97405,2e-05,4.24785]
[1777799777027,41.24,78398.54,0.0,0.97405,2e-05,4.24783]
[1777799789111,41.25,78399.01,0.0,0.97403,2e-05,4.25007]
[1777799794146,41.25,78399.01,0.0,0.97404,2e-05,4.24917]
[1777799801195,41.25,78399.3,0.0,0.97403,2e-05,4.25039]
[1777799806230,41.26,78399.44,0.0,0.97402,2e-05,4.25143]
[1777799811265,41.26,78399.33,0.0,0.97401,2e-05,4.25315]
[1777799818333,41.27,78399.33,0.0,0.97399,2e-05,4.2551]
[1777799823368,41.27,78399.33,0.0,0.97398,2e-05,4.25648]
[1777799829409,41.27,78399.4,0.0,0.97397,2e-05,4.25791]
[1777799839480,41.28,78401.26,0.0,0.97399,2e-05,4.2554]
[1777799844515,41.29,78402.82,0.0,0.97402,2e-05,4.25243]
[1777799851564,41.29,78402.59,0.0,0.97401,2e-05,4.25264]
[1777799856599,41.29,78400.63,0.0,0.97396,2e-05,4.25945]
[1777799865662,41.3,78400.95,0.0,0.97395,2e-05,4.26091]
[1777799870697,41.3,78400.9,0.0,0.97394,2e-05,4.26234]
[1777799881774,41.31,78401.08,0.0,0.97392,2e-05,4.26465]
[1777799888823,41.32,78400.89,0.0,0.9739,2e-05,4.26694]
[1777799902921,41.32,78401.08,0.0,0.97388,2e-05,4.26986]
[1777799907956,41.33,78401.08,0.0,0.97387,2e-05,4.27107]
[1777799915007,41.33,78401.01,0.0,0.97387,2e-05,4.27057]
[1777799920040,41.34,78400.9,0.0,0.97386,2e-05,4.27206]
[1777799927089,41.34,78400.97,0.0,0.97385,2e-05,4.27372]
[1777799937159,41.35,78400.97,0.0,0.97384,2e-05,4.27593]
[1777799947229,41.35,78400.97,0.0,0.97382,2e-05,4.27801]
[1777799957299,41.36,78400.97,0.0,0.97381,2e-05,4.27996]
[1777799962335,41.36,78402.78,0.0,0.97384,2e-05,4.27584]
[1777799967370,41.36,78404.7,0.0,0.97387,2e-05,4.27144]
[1777799972405,41.36,78406.16,0.0,0.97391,2e-05,4.26601]
[1777799977441,41.37,78405.92,0.0,0.97389,2e-05,4.26768]
[1777799982475,41.37,78405.31,0.0,0.97387,2e-05,4.27035]
[1777799987509,41.37,78405.17,0.0,0.97386,2e-05,4.27167]
[1777799994559,41.37,78405.07,0.0,0.97385,2e-05,4.27322]
[1777799998587,41.38,78409.54,0.0,0.97394,2e-05,4.26145]
[1777800005635,41.38,78411.35,0.0,0.97397,2e-05,4.25787]
[1777800012685,41.38,78411.84,0.0,0.97397,2e-05,4.25811]
[1777800017720,41.39,78411.81,0.0,0.97396,2e-05,4.25937]
[1777800022849,41.39,78411.61,0.0,0.97395,2e-05,4.26042]
[1777800029805,41.4,78411.54,0.0,0.97393,2e-05,4.26306]
[1777800038868,41.4,78411.57,0.0,0.97393,2e-05,4.2628]
[1777800044909,41.41,78411.44,0.0,0.97391,2e-05,4.26464]
[1777800049944,41.41,78412.56,0.0,0.97393,2e-05,4.26276]
[1777800061022,41.42,78412.3,0.0,0.9739,2e-05,4.26621]
[1777800067064,41.41,78412.3,0.0,0.97391,2e-05,4.26579]
[1777800076127,41.41,78412.3,0.0,0.97393,2e-05,4.26238]
[1777800088211,41.39,78412.41,0.0,0.97397,2e-05,4.25763]
[1777800094795,41.39,78412.37,0.0,0.97399,2e-05,4.25393]
[1777800100294,41.38,78412.41,0.0,0.97401,2e-05,4.25061]
[1777800108757,41.38,78412.37,0.0,0.97402,2e-05,4.25037]
[1777800108839,41.38,78412.37,0.0,0.97402,2e-05,4.25037]
[1777800108858,41.37,78412.37,0.0,0.97403,2e-05,4.24793]
[1777800119428,41.37,78412.54,0.0,0.97405,2e-05,4.24616]
[1777800130505,41.36,78412.74,0.0,0.97408,2e-05,4.24187]
[1777800137554,41.35,78412.61,0.0,0.97409,2e-05,4.23989]
[1777800142588,41.35,78412.66,0.0,0.97411,2e-05,4.23811]
[1777800149638,41.34,78412.1,0.0,0.97411,2e-05,4.23738]
[1777800154673,41.34,78414.71,0.0,0.97419,2e-05,4.22616]
[1777800155679,41.34,78418.94,0.0,0.97428,2e-05,4.21414]
[1777800157694,41.34,78423.91,0.0,0.97439,2e-05,4.19985]
[1777800162289,41.34,78425.16,0.0,0.97442,2e-05,4.19538]
[1777800162829,41.34,78425.16,0.0,0.97442,2e-05,4.19538]
[1777800169780,41.33,78425.58,0.0,0.97444,2e-05,4.19219]
[1777800174833,41.33,78425.18,0.0,0.97444,2e-05,4.19201]
[1777800179868,41.32,78425.89,0.0,0.97447,2e-05,4.18876]
[1777800181834,41.32,78426.72,0.0,0.97449,2e-05,4.18622]
[1777800184023,41.32,78428.32,0.0,0.97452,2e-05,4.18132]
[1777800184079,41.32,78428.32,0.0,0.97452,2e-05,4.18132]
[1777800184116,41.32,78428.32,0.0,0.97452,2e-05,4.18108]
[1777800189944,41.32,78428.48,0.0,0.97454,2e-05,4.17918]
[1777800192965,41.31,78433.74,0.0,0.97465,2e-05,4.16403]
[1777800194053,41.31,78433.74,0.0,0.97465,2e-05,4.16403]
[1777800194077,41.31,78433.74,0.0,0.97465,2e-05,4.16403]
[1777800200016,41.31,78441.76,0.0,0.97482,2e-05,4.14063]
[1777800201300,41.31,78441.91,0.0,0.97483,2e-05,4.14005]
[1777800201327,41.31,78441.91,0.0,0.97483,2e-05,4.14005]
[1777800202028,41.31,78444.99,0.0,0.97489,2e-05,4.13147]
[1777800204046,41.31,78450.87,0.0,0.97501,2e-05,4.11515]
[1777800205054,41.31,78460.73,0.0,0.97521,2e-05,4.08826]
[1777800205833,41.31,78460.73,0.0,0.97521,2e-05,4.08826]
[1777800206061,41.31,78464.66,0.0,0.97529,2e-05,4.07755]
[1777800208742,41.31,78465.41,0.0,0.9753,2e-05,4.07541]
[1777800208830,41.31,78465.41,0.0,0.9753,2e-05,4.07541]
[1777800209082,41.31,78465.69,0.0,0.97531,2e-05,4.0746]
[1777800209831,41.31,78465.69,0.0,0.97531,2e-05,4.0746]
[1777800215127,41.31,78465.66,0.0,0.97532,2e-05,4.07208]
[1777800219155,41.31,78471.2,0.0,0.97544,2e-05,4.05699]
[1777800219723,41.31,78471.2,0.0,0.97544,2e-05,4.05699]
[1777800219842,41.31,78471.2,0.0,0.97544,2e-05,4.05699]
[1777800220161,41.31,78472.05,0.0,0.97545,2e-05,4.05454]
[1777800221572,41.31,78472.05,0.0,0.97545,2e-05,4.05454]
[1777800221826,41.31,78472.05,0.0,0.97545,2e-05,4.05454]
[1777800226158,41.31,78473.33,0.0,0.97548,2e-05,4.05096]
[1777800226332,41.31,78475.33,0.0,0.97552,2e-05,4.04558]
[1777800226429,41.31,78476.42,0.0,0.97554,2e-05,4.04265]
[1777800227676,41.31,78476.42,0.0,0.97554,2e-05,4.04265]
[1777800227838,41.31,78476.42,0.0,0.97554,2e-05,4.04265]
[1777800233253,41.31,78475.29,0.0,0.97552,2e-05,4.04567]
[1777800237763,41.31,78474.81,0.0,0.97551,2e-05,4.04692]
[1777800237834,41.31,78474.81,0.0,0.97551,2e-05,4.04692]
[1777800238064,41.31,78474.81,0.0,0.97551,2e-05,4.04692]
[1777800238083,41.31,78474.81,0.0,0.97551,2e-05,4.04692]
[1777800238159,41.31,78474.67,0.0,0.97551,2e-05,4.04727]
[1777800243322,41.31,78475.26,0.0,0.97552,2e-05,4.04562]
[1777800245337,41.31,78471.1,0.0,0.97544,2e-05,4.05678]
[1777800247284,41.31,78471.24,0.0,0.97544,2e-05,4.0564]
[1777800247328,41.31,78471.24,0.0,0.97544,2e-05,4.0564]
[1777800248140,41.31,78471.24,0.0,0.97544,2e-05,4.0564]
[1777800247428,41.31,78470.35,0.0,0.97542,2e-05,4.05873]
[1777800248331,41.31,78470.35,0.0,0.97542,2e-05,4.05873]
[1777800257424,41.3,78471.28,0.0,0.97544,2e-05,4.0559]
[1777800260059,41.3,78471.35,0.0,0.97544,2e-05,4.05571]
[1777800260085,41.3,78471.35,0.0,0.97544,2e-05,4.05571]
[1777800260100,41.3,78471.35,0.0,0.97545,2e-05,4.05565]
[1777800261653,41.3,78471.53,0.0,0.97545,2e-05,4.05514]
[1777800261827,41.3,78471.53,0.0,0.97545,2e-05,4.05514]
[1777800267494,41.3,78470.67,0.0,0.97543,2e-05,4.05726]
[1777800269212,41.3,78470.67,0.0,0.97543,2e-05,4.05726]
[1777800269328,41.3,78470.65,0.0,0.97543,2e-05,4.05729]
[1777800269934,41.3,78470.65,0.0,0.97543,2e-05,4.05729]
[1777800270085,41.3,78470.65,0.0,0.97543,2e-05,4.05729]
[1777800270151,41.3,78470.69,0.0,0.97543,2e-05,4.05715]
[1777800276557,41.3,78470.67,0.0,0.97545,2e-05,4.05469]
[1777800278572,41.3,78462.14,0.0,0.97528,2e-05,4.07762]
[1777800279484,41.3,78462.14,0.0,0.97528,2e-05,4.07762]
[1777800279592,41.3,78462.14,0.0,0.97528,2e-05,4.07762]
[1777800279650,41.3,78461.21,0.0,0.97526,2e-05,4.08007]
[1777800280513,41.3,78461.21,0.0,0.97526,2e-05,4.08007]
[1777800280575,41.3,78461.21,0.0,0.97526,2e-05,4.08007]
[1777800281592,41.3,78470.79,0.0,0.97545,2e-05,4.05409]
[1777800283166,41.3,78470.79,0.0,0.97545,2e-05,4.05409]
[1777800283219,41.3,78467.76,0.0,0.97539,2e-05,4.06223]
[1777800283331,41.3,78467.76,0.0,0.97539,2e-05,4.06223]
[1777800284058,41.3,78467.76,0.0,0.97539,2e-05,4.06223]
[1777800284083,41.3,78467.76,0.0,0.97539,2e-05,4.06223]
[1777800284151,41.3,78463.41,0.0,0.97531,2e-05,4.07392]
[1777800289648,41.3,78463.02,0.0,0.9753,2e-05,4.0746]
[1777800294683,41.3,78467.55,0.0,0.97539,2e-05,4.06208]
[1777800295728,41.3,78471.56,0.0,0.97547,2e-05,4.05125]
[1777800296345,41.3,78471.56,0.0,0.97547,2e-05,4.05125]
[1777800296726,41.3,78478.95,0.0,0.97562,2e-05,4.03139]
[1777800299686,41.3,78480.79,0.0,0.97566,2e-05,4.02649]
[1777800301353,41.3,78482.09,0.0,0.97568,2e-05,4.02305]
[1777800304695,41.3,78480.18,0.0,0.97564,2e-05,4.02823]
[1777800304784,41.3,78484.33,0.0,0.97572,2e-05,4.01714]
[1777800309819,41.3,78486.9,0.0,0.97577,2e-05,4.01043]
[1777800314415,41.3,78487.86,0.0,0.97579,2e-05,4.00799]
[1777800314579,41.3,78487.86,0.0,0.97579,2e-05,4.00799]
[1777800314854,41.3,78487.75,0.0,0.97579,2e-05,4.00831]
[1777800315289,41.3,78487.75,0.0,0.97579,2e-05,4.00831]
[1777800315335,41.3,78487.75,0.0,0.97579,2e-05,4.00831]
[1777800320896,41.3,78489.66,0.0,0.97583,2e-05,4.00339]
[1777800324109,41.3,78489.11,0.0,0.97581,2e-05,4.00492]
[1777800324144,41.3,78488.97,0.0,0.97581,2e-05,4.00532]
[1777800324337,41.3,78488.97,0.0,0.97581,2e-05,4.00532]
[1777800324919,41.3,78488.97,0.0,0.97581,2e-05,4.00532]
[1777800325084,41.3,78488.97,0.0,0.97581,2e-05,4.00532]
[1777800326939,41.3,78482.8,0.0,0.97569,2e-05,4.02184]
[1777800328929,41.3,78482.11,0.0,0.97568,2e-05,4.02368]
[1777800329082,41.3,78482.11,0.0,0.97568,2e-05,4.02368]
[1777800329136,41.3,78485.91,0.0,0.97575,2e-05,4.01351]
[1777800329545,41.3,78485.91,0.0,0.97575,2e-05,4.01351]
[1777800329577,41.3,78485.91,0.0,0.97575,2e-05,4.01351]
[1777800329960,41.3,78489.94,0.0,0.97583,2e-05,4.00277]
[1777800331974,41.3,78497.92,0.0,0.976,2e-05,3.97933]
[1777800333184,41.3,78497.92,0.0,0.976,2e-05,3.97933]
[1777800333212,41.3,78503.64,0.0,0.97611,2e-05,3.96424]
[1777800333333,41.3,78503.64,0.0,0.97611,2e-05,3.96424]
[1777800333988,41.3,78505.71,0.0,0.97615,2e-05,3.95886]
[1777800334950,41.3,78505.71,0.0,0.97615,2e-05,3.95886]
[1777800335080,41.3,78505.71,0.0,0.97615,2e-05,3.95886]
[1777800337009,41.3,78511.04,0.0,0.97625,2e-05,3.94511]
[1777800341037,41.31,78509.51,0.0,0.97621,2e-05,3.94973]
[1777800341711,41.31,78509.51,0.0,0.97621,2e-05,3.94973]
[1777800341832,41.31,78509.51,0.0,0.97621,2e-05,3.94973]
[1777800342044,41.31,78508.24,0.0,0.97619,2e-05,3.95322]
[1777800343336,41.31,78506.11,0.0,0.97615,2e-05,3.95899]
[1777800343575,41.31,78506.11,0.0,0.97615,2e-05,3.95899]
[1777800344058,41.31,78500.91,0.0,0.97604,2e-05,3.97288]
[1777800350099,41.31,78498.11,0.0,0.97599,2e-05,3.98089]
[1777800351659,41.31,78498.34,0.0,0.97599,2e-05,3.98037]
[1777800351834,41.31,78498.34,0.0,0.97599,2e-05,3.98037]
[1777800353404,41.31,78498.02,0.0,0.97598,2e-05,3.98142]
[1777800353580,41.31,78498.02,0.0,0.97598,2e-05,3.98142]
[1777800354129,41.31,78498.2,0.0,0.97599,2e-05,3.98104]
[1777800359164,41.31,78495.27,0.0,0.97593,2e-05,3.98929]
[1777800361178,41.31,78491.64,0.0,0.97585,2e-05,3.99908]
[1777800362789,41.31,78492.89,0.0,0.97588,2e-05,3.99581]
[1777800362830,41.31,78492.89,0.0,0.97588,2e-05,3.99581]
[1777800365205,41.31,78500.05,0.0,0.97602,2e-05,3.97697]
[1777800367397,41.31,78501.09,0.0,0.97603,2e-05,3.97439]
[1777800367577,41.31,78501.09,0.0,0.97603,2e-05,3.97439]
[1777800367807,41.31,78501.09,0.0,0.97603,2e-05,3.97439]
[1777800367838,41.31,78501.09,0.0,0.97603,2e-05,3.97439]
[1777800368227,41.31,78502.37,0.0,0.97606,2e-05,3.97109]
[1777800373261,41.31,78504.8,0.0,0.9761,2e-05,3.96514]
[1777800374320,41.31,78504.8,0.0,0.9761,2e-05,3.96514]
[1777800374585,41.31,78505.46,0.0,0.97611,2e-05,3.96349]
[1777800375276,41.31,78505.35,0.0,0.97611,2e-05,3.96388]
[1777800375360,41.31,78505.35,0.0,0.97611,2e-05,3.96388]
[1777800375581,41.31,78505.35,0.0,0.97611,2e-05,3.96388]
[1777800376830,41.31,78504.44,0.0,0.97609,2e-05,3.96639]
[1777800377290,41.31,78501.6,0.0,0.97604,2e-05,3.974]
[1777800379283,41.31,78500.84,0.0,0.97602,2e-05,3.97609]
[1777800379334,41.31,78499.37,0.0,0.97599,2e-05,3.98007]
[1777800384339,41.32,78499.61,0.0,0.976,2e-05,3.97975]
[1777800388625,41.32,78499.65,0.0,0.97599,2e-05,3.97983]
[1777800388840,41.32,78499.65,0.0,0.97599,2e-05,3.97983]
[1777800389086,41.32,78499.65,0.0,0.97599,2e-05,3.97983]
[1777800389330,41.32,78499.65,0.0,0.97599,2e-05,3.97983]
[1777800389098,41.32,78499.6,0.0,0.97599,2e-05,3.98008]
[1777800394408,41.32,78500.48,0.0,0.97602,2e-05,3.97578]
[1777800399444,41.32,78500.41,0.0,0.97602,2e-05,3.97627]
[1777800403187,41.32,78499.66,0.0,0.976,2e-05,3.97838]
[1777800403329,41.32,78499.66,0.0,0.976,2e-05,3.97838]
[1777800403288,41.32,78499.51,0.0,0.976,2e-05,3.97889]
[1777800404314,41.32,78499.51,0.0,0.976,2e-05,3.97889]
[1777800404326,41.32,78499.51,0.0,0.976,2e-05,3.97889]
[1777800403472,41.32,78498.98,0.0,0.97599,2e-05,3.9803]
[1777800408508,41.32,78498.39,0.0,0.97597,2e-05,3.9821]
[1777800413542,41.32,78498.35,0.0,0.97597,2e-05,3.98239]
[1777800415459,41.32,78498.35,0.0,0.97597,2e-05,3.98239]
[1777800415581,41.32,78498.35,0.0,0.97597,2e-05,3.98239]
[1777800416725,41.32,78498.35,0.0,0.97597,2e-05,3.98249]
[1777800416828,41.32,78498.35,0.0,0.97597,2e-05,3.98249]
[1777800416929,41.32,78498.78,0.0,0.97598,2e-05,3.98137]
[1777800421541,41.32,78499.15,0.0,0.97599,2e-05,3.98051]
[1777800421580,41.32,78499.15,0.0,0.97599,2e-05,3.98051]
[1777800423612,41.32,78495.27,0.0,0.97591,2e-05,3.99089]
[1777800426416,41.32,78494.74,0.0,0.9759,2e-05,3.99232]
[1777800426581,41.32,78494.74,0.0,0.9759,2e-05,3.99232]
[1777800431667,41.32,78493.06,0.0,0.97587,2e-05,3.99683]
[1777800437485,41.32,78493.09,0.0,0.97587,2e-05,3.99675]
[1777800437582,41.32,78493.09,0.0,0.97587,2e-05,3.99675]
[1777800437710,41.32,78493.31,0.0,0.97587,2e-05,3.99616]
[1777800438759,41.32,78493.31,0.0,0.97587,2e-05,3.99616]
[1777800438830,41.32,78493.31,0.0,0.97587,2e-05,3.99616]
[1777800444854,41.32,78494.58,0.0,0.9759,2e-05,3.99278]
[1777800445079,41.32,78494.58,0.0,0.9759,2e-05,3.99278]
[1777800445128,41.32,78497.88,0.0,0.97596,2e-05,3.98402]
[1777800446031,41.32,78497.88,0.0,0.97596,2e-05,3.98402]
[1777800446079,41.32,78497.88,0.0,0.97596,2e-05,3.98402]
[1777800451493,41.32,78495.48,0.0,0.97591,2e-05,3.99054]
[1777800451578,41.32,78495.48,0.0,0.97591,2e-05,3.99054]
[1777800452317,41.32,78495.48,0.0,0.97591,2e-05,3.99054]
[1777800452331,41.32,78495.48,0.0,0.97591,2e-05,3.99054]
[1777800452356,41.32,78494.51,0.0,0.97591,2e-05,3.99086]
[1777800458107,41.32,78493.98,0.0,0.9759,2e-05,3.99236]
[1777800458335,41.32,78493.98,0.0,0.9759,2e-05,3.99236]
[1777800460348,41.32,78494.13,0.0,0.9759,2e-05,3.99198]
[1777800459866,41.32,78497.37,0.0,0.97596,2e-05,3.98341]
[1777800460577,41.32,78497.37,0.0,0.97596,2e-05,3.98341]
[1777800460873,41.32,78497.27,0.0,0.97596,2e-05,3.98371]
[1777800465908,41.32,78500.9,0.0,0.97603,2e-05,3.97426]
[1777800467285,41.32,78500.9,0.0,0.97603,2e-05,3.97426]
[1777800467329,41.32,78500.9,0.0,0.97603,2e-05,3.97426]
[1777800467381,41.32,78505.62,0.0,0.97612,2e-05,3.96182]
[1777800468929,41.32,78512.0,0.0,0.97624,2e-05,3.94514]
[1777800470616,41.32,78512.98,0.0,0.97626,2e-05,3.94266]
[1777800470828,41.32,78512.98,0.0,0.97626,2e-05,3.94266]
[1777800472527,41.32,78513.71,0.0,0.97627,2e-05,3.94097]
[1777800472577,41.32,78513.71,0.0,0.97627,2e-05,3.94097]
[1777800472957,41.32,78514.74,0.0,0.97629,2e-05,3.93839]
[1777800477992,41.33,78513.75,0.0,0.97627,2e-05,3.94171]
[1777800479820,41.33,78512.52,0.0,0.97624,2e-05,3.9451]
[1777800480079,41.33,78512.52,0.0,0.97624,2e-05,3.9451]
[1777800486048,41.33,78512.52,0.0,0.97623,2e-05,3.94615]
[1777800491084,41.33,78512.42,0.0,0.97623,2e-05,3.94722]
[1777800496119,41.33,78513.48,0.0,0.97624,2e-05,3.94531]
[1777800499782,41.34,78513.62,0.0,0.97624,2e-05,3.9455]
[1777800499826,41.34,78513.62,0.0,0.97624,2e-05,3.9455]
[1777800500147,41.34,78514.25,0.0,0.97625,2e-05,3.94403]
[1777800500893,41.34,78514.25,0.0,0.97625,2e-05,3.94403]
[1777800501081,41.34,78514.25,0.0,0.97625,2e-05,3.94403]
[1777800508203,41.34,78514.47,0.0,0.97624,2e-05,3.94504]
[1777800514245,41.34,78514.01,0.0,0.97624,2e-05,3.94522]
[1777800514665,41.34,78514.01,0.0,0.97624,2e-05,3.94522]
[1777800514832,41.34,78514.01,0.0,0.97624,2e-05,3.94522]
[1777800515252,41.34,78514.18,0.0,0.97624,2e-05,3.94498]
[1777800516151,41.34,78514.18,0.0,0.97624,2e-05,3.94498]
[1777800516334,41.34,78514.18,0.0,0.97624,2e-05,3.94498]
[1777800522303,41.35,78515.45,0.0,0.97625,2e-05,3.94308]
[1777800528344,41.35,78515.3,0.0,0.97624,2e-05,3.94473]
[1777800533379,41.36,78515.27,0.0,0.97622,2e-05,3.94777]
[1777800533498,41.36,78515.27,0.0,0.97622,2e-05,3.94777]
[1777800533576,41.36,78515.27,0.0,0.97622,2e-05,3.94777]
[1777800534385,41.36,78515.44,0.0,0.97622,2e-05,3.94753]
[1777800534673,41.36,78515.44,0.0,0.97622,2e-05,3.94753]
[1777800534833,41.36,78515.44,0.0,0.97622,2e-05,3.94753]
[1777800541311,41.36,78515.5,0.0,0.97622,2e-05,3.94842]
[1777800541335,41.36,78515.5,0.0,0.97622,2e-05,3.94842]
[1777800541434,41.36,78513.43,0.0,0.97617,2e-05,3.95429]
[1777800543085,41.36,78511.63,0.0,0.97614,2e-05,3.95924]
[1777800543339,41.36,78511.63,0.0,0.97614,2e-05,3.95924]
[1777800546659,41.37,78511.04,0.0,0.97612,2e-05,3.96153]
[1777800546828,41.37,78511.04,0.0,0.97612,2e-05,3.96153]
[1777800547487,41.37,78511.2,0.0,0.97612,2e-05,3.96128]
[1777800552540,41.37,78510.06,0.0,0.97609,2e-05,3.96497]
[1777800552580,41.37,78510.06,0.0,0.97609,2e-05,3.96497]
[1777800557669,41.37,78508.22,0.0,0.97605,2e-05,3.97061]
[1777800557838,41.37,78508.22,0.0,0.97605,2e-05,3.97061]
[1777800558075,41.37,78508.22,0.0,0.97605,2e-05,3.97061]
[1777800558325,41.37,78508.22,0.0,0.97605,2e-05,3.97061]
[1777800558412,41.37,78504.6,0.0,0.97598,2e-05,3.98045]
[1777800559571,41.37,78500.28,0.0,0.9759,2e-05,3.99202]
[1777800561266,41.37,78500.28,0.0,0.9759,2e-05,3.99202]
[1777800561331,41.37,78500.28,0.0,0.9759,2e-05,3.99202]
[1777800566413,41.37,78498.71,0.0,0.97586,2e-05,3.99658]
[1777800566575,41.37,78498.68,0.0,0.97586,2e-05,3.99673]
[1777800567153,41.37,78498.68,0.0,0.97586,2e-05,3.99673]
[1777800567333,41.37,78498.68,0.0,0.97586,2e-05,3.99673]
[1777800567434,41.37,78496.15,0.0,0.97581,2e-05,4.00359]
[1777800571655,41.38,78494.14,0.0,0.97578,2e-05,4.00739]
[1777800573306,41.38,78494.14,0.0,0.97578,2e-05,4.00739]
[1777800573331,41.38,78494.14,0.0,0.97578,2e-05,4.00739]
[1777800580309,41.38,78494.01,0.0,0.97576,2e-05,4.01009]
[1777800582322,41.39,78494.58,0.0,0.97575,2e-05,4.01205]
[1777800582579,41.39,78494.52,0.0,0.97574,2e-05,4.01279]
[1777800582831,41.39,78494.52,0.0,0.97574,2e-05,4.01279]
[1777800582870,41.39,78494.49,0.0,0.97574,2e-05,4.01344]
[1777800588773,41.4,78495.72,0.0,0.97574,2e-05,4.01355]
[1777800590649,41.41,78495.29,0.0,0.97572,2e-05,4.01526]
[1777800590832,41.41,78495.29,0.0,0.97572,2e-05,4.01526]
[1777800596830,41.42,78495.13,0.0,0.97569,2e-05,4.01955]
[1777800601865,41.42,78495.41,0.0,0.97568,2e-05,4.0215]
[1777800602710,41.42,78495.41,0.0,0.97568,2e-05,4.0215]
[1777800602837,41.42,78495.41,0.0,0.97568,2e-05,4.0215]
[1777800604219,41.42,78495.11,0.0,0.97567,2e-05,4.02284]
[1777800604328,41.42,78495.11,0.0,0.97567,2e-05,4.02284]
[1777800604428,41.43,78494.86,0.0,0.97566,2e-05,4.02404]
[1777800609762,41.43,78494.75,0.0,0.97564,2e-05,4.02695]
[1777800609827,41.43,78494.75,0.0,0.97564,2e-05,4.02695]
[1777800610079,41.43,78494.75,0.0,0.97564,2e-05,4.02695]
[1777800614825,41.44,78495.01,0.0,0.97563,2e-05,4.02885]
[1777800615079,41.44,78495.01,0.0,0.97563,2e-05,4.02885]
[1777800615086,41.44,78494.9,0.0,0.97562,2e-05,4.02966]
[1777800620410,41.44,78492.73,0.0,0.97557,2e-05,4.03637]
[1777800620581,41.44,78489.84,0.0,0.97552,2e-05,4.04404]
[1777800621009,41.44,78485.45,0.0,0.97543,2e-05,4.05573]
[1777800623023,41.44,78480.4,0.0,0.97533,2e-05,4.0691]
[1777800626102,41.44,78478.97,0.0,0.9753,2e-05,4.07271]
[1777800626334,41.44,78478.97,0.0,0.9753,2e-05,4.07271]
[1777800628017,41.44,78478.03,0.0,0.97529,2e-05,4.07499]
[1777800628075,41.44,78478.03,0.0,0.97529,2e-05,4.07499]
[1777800628175,41.44,78478.04,0.0,0.97529,2e-05,4.07483]
[1777800634100,41.44,78476.37,0.0,0.97527,2e-05,4.07627]
[1777800635107,41.44,78480.56,0.0,0.97536,2e-05,4.06487]
[1777800636173,41.44,78480.56,0.0,0.97536,2e-05,4.06487]
[1777800638349,41.44,78484.98,0.0,0.97545,2e-05,4.05281]
[1777800641280,41.44,78488.36,0.0,0.97551,2e-05,4.0436]
[1777800641334,41.44,78488.36,0.0,0.97551,2e-05,4.0436]
[1777800641382,41.44,78490.78,0.0,0.97556,2e-05,4.03698]
[1777800642567,41.44,78490.78,0.0,0.97556,2e-05,4.03698]
[1777800642580,41.44,78490.78,0.0,0.97556,2e-05,4.03698]
[1777800644477,41.44,78491.49,0.0,0.97558,2e-05,4.03497]
[1777800645181,41.44,78499.78,0.0,0.97574,2e-05,4.01276]
[1777800648066,41.44,78501.02,0.0,0.97577,2e-05,4.00943]
[1777800653257,41.44,78497.95,0.0,0.97571,2e-05,4.01749]
[1777800653755,41.44,78497.95,0.0,0.97571,2e-05,4.01749]
[1777800657252,41.44,78502.96,0.0,0.9758,2e-05,4.00408]
[1777800663313,41.44,78502.92,0.0,0.9758,2e-05,4.00406]
[1777800665210,41.44,78502.26,0.0,0.97579,2e-05,4.00579]
[1777800665332,41.44,78502.26,0.0,0.97579,2e-05,4.00579]
[1777800665433,41.44,78498.85,0.0,0.97573,2e-05,4.01483]
[1777800666333,41.44,78494.43,0.0,0.97564,2e-05,4.02657]
[1777800666702,41.44,78494.43,0.0,0.97564,2e-05,4.02657]
[1777800666830,41.44,78494.43,0.0,0.97564,2e-05,4.02657]
[1777800671399,41.44,78487.13,0.0,0.9755,2e-05,4.04578]
[1777800671578,41.44,78487.13,0.0,0.9755,2e-05,4.04578]
[1777800671749,41.43,78485.21,0.0,0.97546,2e-05,4.05082]
[1777800671832,41.43,78485.21,0.0,0.97546,2e-05,4.05082]
[1777800672376,41.43,78484.08,0.0,0.97544,2e-05,4.05375]
[1777800681439,41.43,78483.99,0.0,0.97544,2e-05,4.05302]
[1777800686474,41.43,78482.8,0.0,0.97543,2e-05,4.0557]
[1777800689974,41.43,78482.79,0.0,0.97543,2e-05,4.05541]
[1777800690081,41.43,78482.79,0.0,0.97543,2e-05,4.05541]
[1777800694139,41.43,78482.33,0.0,0.97543,2e-05,4.05394]
[1777800694329,41.43,78482.33,0.0,0.97543,2e-05,4.05394]
[1777800694530,41.43,78482.47,0.0,0.97544,2e-05,4.05347]
[1777800699565,41.43,78482.17,0.0,0.97544,2e-05,4.05379]
[1777800701500,41.43,78478.84,0.0,0.97537,2e-05,4.06263]
[1777800701578,41.43,78478.84,0.0,0.97537,2e-05,4.06263]
[1777800706614,41.42,78475.14,0.0,0.9753,2e-05,4.07184]
[1777800708303,41.42,78473.13,0.0,0.97526,2e-05,4.07713]
[1777800708329,41.42,78473.13,0.0,0.97526,2e-05,4.07713]
[1777800709216,41.42,78472.83,0.0,0.97526,2e-05,4.07781]
[1777800709333,41.42,78472.83,0.0,0.97526,2e-05,4.07781]
[1777800709634,41.42,78471.99,0.0,0.97524,2e-05,4.07994]
[1777800716621,41.42,78470.51,0.0,0.97522,2e-05,4.08338]
[1777800716833,41.42,78469.97,0.0,0.97521,2e-05,4.08441]
[1777800722294,41.42,78469.38,0.0,0.9752,2e-05,4.08558]
[1777800722325,41.42,78469.38,0.0,0.9752,2e-05,4.08558]
[1777800722956,41.42,78469.31,0.0,0.9752,2e-05,4.08535]
[1777800723082,41.42,78469.31,0.0,0.9752,2e-05,4.08535]
[1777800723178,41.42,78469.37,0.0,0.9752,2e-05,4.08505]
[1777800727114,41.42,78469.37,0.0,0.9752,2e-05,4.08505]
[1777800727331,41.42,78469.37,0.0,0.9752,2e-05,4.08505]
[1777800730907,41.42,78473.77,0.0,0.9753,2e-05,4.0724]
[1777800731272,41.42,78473.77,0.0,0.9753,2e-05,4.0724]
[1777800731337,41.42,78473.77,0.0,0.9753,2e-05,4.0724]
[1777800731438,41.42,78473.67,0.0,0.9753,2e-05,4.07245]
[1777800737324,41.41,78473.74,0.0,0.9753,2e-05,4.07181]
[1777800741329,41.41,78473.88,0.0,0.97531,2e-05,4.0711]
[1777800746900,41.41,78470.59,0.0,0.97525,2e-05,4.0791]
[1777800750282,41.41,78469.4,0.0,0.97523,2e-05,4.08208]
[1777800750340,41.41,78469.4,0.0,0.97523,2e-05,4.08208]
[1777800750384,41.41,78469.01,0.0,0.97522,2e-05,4.08288]
[1777800753332,41.41,78468.8,0.0,0.97523,2e-05,4.08088]
[1777800759327,41.41,78465.31,0.0,0.97517,2e-05,4.08953]
[1777800759580,41.41,78465.31,0.0,0.97517,2e-05,4.08953]
[1777800759681,41.41,78463.93,0.0,0.97514,2e-05,4.09313]
[1777800759937,41.41,78463.93,0.0,0.97514,2e-05,4.09313]
[1777800760076,41.41,78463.93,0.0,0.97514,2e-05,4.09313]
[1777800766063,41.4,78463.83,0.0,0.97515,2e-05,4.09241]
[1777800767835,41.4,78463.47,0.0,0.97514,2e-05,4.09324]
[1777800768081,41.4,78463.47,0.0,0.97514,2e-05,4.09324]
[1777800768177,41.4,78463.47,0.0,0.97514,2e-05,4.09324]
[1777800768326,41.4,78463.47,0.0,0.97514,2e-05,4.09324]
[1777800768428,41.4,78463.47,0.0,0.97514,2e-05,4.0931]
[1777800773846,41.4,78462.98,0.0,0.97514,2e-05,4.09371]
[1777800774078,41.4,78462.98,0.0,0.97514,2e-05,4.09371]
[1777800774081,41.4,78462.98,0.0,0.97514,2e-05,4.09371]
[1777800774325,41.4,78462.98,0.0,0.97514,2e-05,4.09371]
[1777800774426,41.4,78462.87,0.0,0.97513,2e-05,4.09388]
[1777800779009,41.4,78464.56,0.0,0.97517,2e-05,4.08879]
[1777800779085,41.4,78464.56,0.0,0.97517,2e-05,4.08879]
[1777800779661,41.4,78464.56,0.0,0.97517,2e-05,4.08879]
[1777800779677,41.4,78464.56,0.0,0.97517,2e-05,4.08866]
[1777800779827,41.4,78464.56,0.0,0.97517,2e-05,4.08866]
[1777800782177,41.4,78468.66,0.0,0.97526,2e-05,4.07723]
[1777800784538,41.4,78470.48,0.0,0.97529,2e-05,4.07223]
[1777800784581,41.4,78470.48,0.0,0.97529,2e-05,4.07223]
[1777800784640,41.4,78471.14,0.0,0.97531,2e-05,4.07036]
[1777800784999,41.4,78471.14,0.0,0.97531,2e-05,4.07036]
[1777800785082,41.4,78471.14,0.0,0.97531,2e-05,4.07036]
[1777800792247,41.4,78468.01,0.0,0.97525,2e-05,4.07812]
[1777800793253,41.4,78463.55,0.0,0.97516,2e-05,4.09006]
[1777800795609,41.4,78462.25,0.0,0.97514,2e-05,4.09346]
[1777800795688,41.4,78460.78,0.0,0.97511,2e-05,4.09731]
[1777800795833,41.4,78460.78,0.0,0.97511,2e-05,4.09731]
[1777800796300,41.4,78460.78,0.0,0.97511,2e-05,4.09731]
[1777800796329,41.4,78460.78,0.0,0.97511,2e-05,4.09731]
[1777800802545,41.39,78459.09,0.0,0.97508,2e-05,4.10122]
[1777800802581,41.39,78459.09,0.0,0.97508,2e-05,4.10122]
[1777800802682,41.39,78458.96,0.0,0.97508,2e-05,4.10129]
[1777800806346,41.39,78454.48,0.0,0.97499,2e-05,4.1129]
[1777800808835,41.39,78451.55,0.0,0.97494,2e-05,4.12055]
[1777800809078,41.39,78451.55,0.0,0.97494,2e-05,4.12055]
[1777800814402,41.39,78451.25,0.0,0.97495,2e-05,4.11804]
[1777800816961,41.39,78451.03,0.0,0.97495,2e-05,4.11831]
[1777800817081,41.39,78451.03,0.0,0.97495,2e-05,4.11831]
[1777800817426,41.39,78451.03,0.0,0.97495,2e-05,4.11831]
[1777800817577,41.39,78451.03,0.0,0.97495,2e-05,4.11831]
[1777800817667,41.39,78451.03,0.0,0.97495,2e-05,4.11815]
[1777800823467,41.38,78450.85,0.0,0.97495,2e-05,4.11765]
[1777800828502,41.38,78449.07,0.0,0.97492,2e-05,4.12166]
[1777800830647,41.38,78449.0,0.0,0.97492,2e-05,4.12168]
[1777800830671,41.38,78449.0,0.0,0.97493,2e-05,4.12151]
[1777800830839,41.38,78449.0,0.0,0.97493,2e-05,4.12151]
[1777800831431,41.38,78449.0,0.0,0.97493,2e-05,4.12151]
[1777800831578,41.38,78449.0,0.0,0.97493,2e-05,4.12151]
[1777800837565,41.38,78449.61,0.0,0.97495,2e-05,4.11868]
[1777800842600,41.38,78450.3,0.0,0.97497,2e-05,4.116]
[1777800847635,41.37,78450.91,0.0,0.97498,2e-05,4.11357]
[1777800848726,41.37,78450.91,0.0,0.97498,2e-05,4.11357]
[1777800848642,41.37,78455.26,0.0,0.97507,2e-05,4.10161]
[1777800848833,41.37,78455.26,0.0,0.97507,2e-05,4.10161]
[1777800849352,41.37,78455.26,0.0,0.97507,2e-05,4.10161]
[1777800849581,41.37,78455.26,0.0,0.97507,2e-05,4.10161]
[1777800849648,41.37,78454.76,0.0,0.97506,2e-05,4.10284]
[1777800854687,41.37,78455.34,0.0,0.97508,2e-05,4.10066]
[1777800858943,41.37,78457.78,0.0,0.97513,2e-05,4.09359]
[1777800859080,41.37,78457.78,0.0,0.97513,2e-05,4.09359]
[1777800859633,41.37,78457.78,0.0,0.97513,2e-05,4.09359]
[1777800859722,41.37,78458.9,0.0,0.97515,2e-05,4.09045]
[1777800859830,41.37,78458.9,0.0,0.97515,2e-05,4.09045]
[1777800864421,41.37,78460.31,0.0,0.97519,2e-05,4.08626]
[1777800864582,41.37,78460.31,0.0,0.97519,2e-05,4.08626]
[1777800864773,41.37,78460.31,0.0,0.97519,2e-05,4.08626]
[1777800864756,41.37,78460.21,0.0,0.97518,2e-05,4.08644]
[1777800864829,41.37,78460.21,0.0,0.97518,2e-05,4.08644]
[1777800868785,41.37,78466.13,0.0,0.9753,2e-05,4.07011]
[1777800869571,41.37,78466.13,0.0,0.9753,2e-05,4.07011]
[1777800869583,41.37,78466.13,0.0,0.9753,2e-05,4.07011]
[1777800869792,41.37,78471.96,0.0,0.97542,2e-05,4.05436]
[1777800871559,41.37,78474.24,0.0,0.97547,2e-05,4.0482]
[1777800871588,41.37,78474.24,0.0,0.97547,2e-05,4.0482]
[1777800875020,41.37,78478.35,0.0,0.97556,2e-05,4.03482]
[1777800875080,41.37,78478.35,0.0,0.97556,2e-05,4.03482]
[1777800875082,41.37,78478.48,0.0,0.97556,2e-05,4.03447]
[1777800880869,41.37,78480.15,0.0,0.97558,2e-05,4.03274]
[1777800883890,41.38,78487.89,0.0,0.97572,2e-05,4.0137]
[1777800885905,41.38,78492.13,0.0,0.97579,2e-05,4.00356]
[1777800887416,41.38,78492.13,0.0,0.97579,2e-05,4.00356]
[1777800887582,41.38,78492.13,0.0,0.97579,2e-05,4.00356]
[1777800891402,41.39,78498.29,0.0,0.97589,2e-05,3.98954]
[1777800891590,41.39,78498.29,0.0,0.97589,2e-05,3.98954]
[1777800895929,41.4,78501.05,0.0,0.97593,2e-05,3.98522]
[1777800896083,41.4,78501.05,0.0,0.97593,2e-05,3.98522]
[1777800896184,41.4,78500.64,0.0,0.97591,2e-05,3.98718]
[1777800898119,41.4,78500.56,0.0,0.97591,2e-05,3.98739]
[1777800898333,41.4,78500.56,0.0,0.97591,2e-05,3.98739]
[1777800904032,41.41,78499.4,0.0,0.97587,2e-05,3.99344]
[1777800906369,41.41,78498.33,0.0,0.97584,2e-05,3.9967]
[1777800906584,41.41,78498.33,0.0,0.97584,2e-05,3.9967]
[1777800907368,41.41,78498.89,0.0,0.97585,2e-05,3.99602]
[1777800907579,41.41,78498.89,0.0,0.97585,2e-05,3.99602]
[1777800907596,41.41,78500.2,0.0,0.97587,2e-05,3.99294]
[1777800912088,41.42,78503.89,0.0,0.97593,2e-05,3.98479]
[1777800918131,41.42,78505.71,0.0,0.97595,2e-05,3.98243]
[1777800919303,41.42,78505.71,0.0,0.97595,2e-05,3.98243]
[1777800919334,41.42,78505.71,0.0,0.97595,2e-05,3.98243]
[1777800919395,41.42,78510.14,0.0,0.97603,2e-05,3.97152]
[1777800925180,41.43,78513.39,0.0,0.97608,2e-05,3.96444]
[1777800927127,41.43,78513.97,0.0,0.97609,2e-05,3.96281]
[1777800927338,41.43,78513.97,0.0,0.97609,2e-05,3.96281]
[1777800927687,41.43,78513.97,0.0,0.97609,2e-05,3.96281]
[1777800927834,41.43,78513.97,0.0,0.97609,2e-05,3.96281]
[1777800927788,41.43,78513.86,0.0,0.97609,2e-05,3.963]
[1777800929337,41.43,78515.03,0.0,0.97611,2e-05,3.95982]
[1777800929420,41.43,78515.0,0.0,0.97611,2e-05,3.9598]
[1777800934546,41.43,78515.25,0.0,0.97613,2e-05,3.95655]
[1777800934587,41.43,78515.25,0.0,0.97613,2e-05,3.95655]
[1777800934688,41.43,78515.64,0.0,0.97614,2e-05,3.95545]
[1777800935048,41.43,78515.64,0.0,0.97614,2e-05,3.95545]
[1777800935082,41.43,78515.64,0.0,0.97614,2e-05,3.95545]
[1777800941294,41.43,78517.07,0.0,0.97617,2e-05,3.95132]
[1777800945022,41.43,78517.31,0.0,0.97618,2e-05,3.95062]
[1777800945084,41.43,78517.31,0.0,0.97618,2e-05,3.95062]
[1777800945321,41.43,78517.4,0.0,0.97618,2e-05,3.95031]
[1777800946195,41.43,78517.4,0.0,0.97618,2e-05,3.95031]
[1777800946333,41.43,78517.4,0.0,0.97618,2e-05,3.95031]
[1777800952371,41.42,78515.25,0.0,0.97614,2e-05,3.95554]
[1777800953373,41.42,78515.25,0.0,0.97614,2e-05,3.95554]
[1777800953586,41.42,78515.25,0.0,0.97614,2e-05,3.95554]
[1777800953685,41.42,78515.67,0.0,0.97615,2e-05,3.95417]
[1777800954146,41.42,78515.67,0.0,0.97615,2e-05,3.95417]
[1777800954335,41.42,78515.67,0.0,0.97615,2e-05,3.95417]
[1777800959420,41.42,78516.41,0.0,0.97617,2e-05,3.95121]
[1777800966470,41.42,78516.33,0.0,0.97617,2e-05,3.95116]
[1777800971505,41.42,78516.22,0.0,0.97617,2e-05,3.95145]
[1777800975345,41.42,78515.85,0.0,0.97616,2e-05,3.95244]
[1777800975579,41.42,78515.85,0.0,0.97616,2e-05,3.95244]
[1777800975669,41.42,78515.71,0.0,0.97616,2e-05,3.95281]
[1777800976449,41.42,78515.71,0.0,0.97616,2e-05,3.95281]
[1777800976581,41.42,78515.71,0.0,0.97616,2e-05,3.95281]
[1777800982584,41.42,78515.78,0.0,0.97616,2e-05,3.95267]
[1777800990640,41.42,78515.99,0.0,0.97617,2e-05,3.9522]
[1777800994257,41.42,78514.55,0.0,0.97615,2e-05,3.95377]
[1777800994328,41.42,78514.55,0.0,0.97615,2e-05,3.95377]
[1777800994668,41.42,78512.96,0.0,0.97612,2e-05,3.95797]
[1777800995492,41.42,78512.96,0.0,0.97612,2e-05,3.95797]
[1777800995588,41.42,78512.96,0.0,0.97612,2e-05,3.95797]
[1777801001722,41.42,78512.25,0.0,0.97611,2e-05,3.95985]
[1777801001830,41.42,78512.25,0.0,0.97611,2e-05,3.95985]
[1777801001870,41.42,78511.67,0.0,0.97609,2e-05,3.96136]
[1777801002623,41.42,78511.67,0.0,0.97609,2e-05,3.96136]
[1777801003731,41.42,78516.07,0.0,0.97618,2e-05,3.94973]
[1777801006835,41.42,78518.03,0.0,0.97622,2e-05,3.94457]
[1777801008747,41.42,78516.64,0.0,0.97619,2e-05,3.94825]
[1777801008837,41.42,78516.64,0.0,0.97619,2e-05,3.94825]
[1777801008846,41.42,78516.06,0.0,0.97618,2e-05,3.94978]
[1777801012204,41.42,78516.61,0.0,0.97619,2e-05,3.94834]
[1777801012335,41.42,78516.61,0.0,0.97619,2e-05,3.94834]
[1777801020850,41.42,78514.51,0.0,0.97615,2e-05,3.95393]
[1777801022364,41.42,78513.26,0.0,0.97612,2e-05,3.95723]
[1777801022577,41.42,78513.26,0.0,0.97612,2e-05,3.95723]
[1777801022864,41.42,78512.87,0.0,0.97612,2e-05,3.95826]
[1777801023858,41.42,78512.87,0.0,0.97612,2e-05,3.95826]
[1777801024078,41.42,78512.7,0.0,0.97611,2e-05,3.9587]
[1777801033941,41.42,78514.26,0.0,0.97614,2e-05,3.95461]
[1777801034127,41.42,78514.26,0.0,0.97614,2e-05,3.95461]
[1777801034331,41.42,78514.26,0.0,0.97614,2e-05,3.95461]
[1777801041997,41.42,78514.4,0.0,0.97615,2e-05,3.95429]
[1777801045201,41.42,78514.4,0.0,0.97615,2e-05,3.95429]
[1777801045330,41.42,78514.4,0.0,0.97615,2e-05,3.95429]
[1777801045353,41.42,78514.4,0.0,0.97615,2e-05,3.9543]
[1777801046315,41.42,78514.4,0.0,0.97615,2e-05,3.9543]
[1777801046332,41.42,78514.4,0.0,0.97615,2e-05,3.9543]
[1777801053076,41.42,78514.41,0.0,0.97616,2e-05,3.95201]
[1777801058111,41.42,78513.04,0.0,0.97613,2e-05,3.9556]
[1777801061216,41.42,78513.15,0.0,0.97614,2e-05,3.9553]
[1777801061333,41.42,78513.15,0.0,0.97614,2e-05,3.9553]
[1777801061430,41.42,78513.29,0.0,0.97614,2e-05,3.95491]
[1777801062355,41.42,78513.29,0.0,0.97614,2e-05,3.95491]
[1777801062581,41.42,78513.29,0.0,0.97614,2e-05,3.95491]
[1777801068265,41.42,78514.99,0.0,0.97617,2e-05,3.95038]
[1777801070675,41.42,78515.5,0.0,0.97618,2e-05,3.94903]
[1777801070828,41.42,78515.5,0.0,0.97618,2e-05,3.94903]
[1777801070836,41.42,78515.2,0.0,0.97618,2e-05,3.94981]
[1777801072378,41.42,78514.83,0.0,0.97617,2e-05,3.95079]
[1777801072593,41.42,78514.83,0.0,0.97617,2e-05,3.95079]
[1777801079342,41.42,78515.01,0.0,0.97617,2e-05,3.95027]
[1777801084246,41.42,78515.01,0.0,0.97617,2e-05,3.95025]
[1777801084330,41.42,78515.01,0.0,0.97617,2e-05,3.95025]
[1777801084453,41.42,78515.01,0.0,0.97617,2e-05,3.95024]
[1777801085529,41.42,78515.01,0.0,0.97617,2e-05,3.95024]
[1777801085581,41.42,78515.01,0.0,0.97617,2e-05,3.95024]
[1777801092433,41.42,78515.11,0.0,0.97617,2e-05,3.94992]
[1777801093589,41.42,78515.11,0.0,0.97617,2e-05,3.94992]
[1777801093829,41.42,78515.11,0.0,0.97617,2e-05,3.94992]
[1777801093919,41.42,78514.95,0.0,0.97617,2e-05,3.95033]
[1777801095140,41.42,78514.95,0.0,0.97617,2e-05,3.95033]
[1777801095335,41.42,78514.95,0.0,0.97617,2e-05,3.95033]
[1777801100489,41.42,78514.79,0.0,0.97617,2e-05,3.9507]
[1777801105523,41.42,78514.94,0.0,0.97617,2e-05,3.95026]
[1777801110864,41.42,78514.51,0.0,0.97616,2e-05,3.95138]
[1777801111013,41.42,78514.51,0.0,0.97618,2e-05,3.94907]
[1777801111080,41.42,78514.51,0.0,0.97618,2e-05,3.94907]
[1777801111584,41.42,78513.97,0.0,0.97617,2e-05,3.95048]
[1777801112675,41.42,78513.97,0.0,0.97617,2e-05,3.95048]
[1777801115589,41.42,78515.14,0.0,0.97619,2e-05,3.94738]
[1777801117591,41.42,78515.14,0.0,0.97619,2e-05,3.94738]
[1777801117622,41.42,78515.21,0.0,0.97619,2e-05,3.94718]
[1777801119685,41.42,78514.97,0.0,0.97619,2e-05,3.94781]
[1777801119898,41.42,78518.48,0.0,0.97625,2e-05,3.93857]
[1777801120574,41.42,78518.48,0.0,0.97625,2e-05,3.93857]
[1777801122929,41.42,78519.27,0.0,0.97627,2e-05,3.93651]
[1777801123015,41.42,78519.59,0.0,0.97627,2e-05,3.93569]
[1777801128699,41.42,78522.5,0.0,0.97633,2e-05,3.92818]
[1777801131477,41.42,78522.19,0.0,0.97632,2e-05,3.92907]
[1777801131577,41.42,78522.19,0.0,0.97632,2e-05,3.92907]
[1777801131720,41.42,78519.99,0.0,0.97628,2e-05,3.93488]
[1777801133453,41.42,78518.34,0.0,0.97625,2e-05,3.93924]
[1777801133578,41.42,78518.34,0.0,0.97625,2e-05,3.93924]
[1777801136755,41.42,78520.78,0.0,0.9763,2e-05,3.9329]
[1777801137943,41.42,78520.78,0.0,0.9763,2e-05,3.9329]
[1777801138075,41.42,78520.78,0.0,0.9763,2e-05,3.9329]
[1777801137965,41.42,78521.88,0.0,0.97632,2e-05,3.93004]
[1777801138770,41.42,78522.23,0.0,0.97632,2e-05,3.92915]
[1777801139738,41.42,78522.23,0.0,0.97632,2e-05,3.92915]
[1777801139833,41.42,78522.23,0.0,0.97632,2e-05,3.92915]
[1777801145819,41.42,78522.1,0.0,0.97632,2e-05,3.92974]
[1777801146832,41.42,78523.97,0.0,0.97635,2e-05,3.92488]
[1777801148929,41.42,78524.65,0.0,0.97637,2e-05,3.92314]
[1777801149083,41.42,78524.65,0.0,0.97637,2e-05,3.92314]
[1777801153421,41.42,78525.72,0.0,0.97639,2e-05,3.92061]
[1777801153581,41.42,78525.72,0.0,0.97639,2e-05,3.92061]
[1777801154887,41.42,78535.13,0.0,0.97656,2e-05,3.89613]
[1777801155508,41.42,78535.13,0.0,0.97656,2e-05,3.89613]
[1777801155894,41.42,78545.99,0.0,0.97677,2e-05,3.86801]
[1777801156901,41.42,78546.51,0.0,0.97678,2e-05,3.86681]
[1777801159076,41.42,78546.39,0.0,0.97677,2e-05,3.86727]
[1777801163950,41.43,78550.68,0.0,0.97685,2e-05,3.85701]
[1777801165255,41.43,78550.89,0.0,0.97685,2e-05,3.85662]
[1777801165963,41.43,78550.69,0.0,0.97685,2e-05,3.8573]
[1777801167353,41.43,78553.54,0.0,0.9769,2e-05,3.85009]
[1777801167980,41.43,78557.97,0.0,0.97698,2e-05,3.83883]
[1777801168986,41.43,78571.16,0.0,0.97722,2e-05,3.80513]
[1777801169993,41.43,78570.93,0.0,0.97722,2e-05,3.80596]
[1777801170877,41.43,78570.93,0.0,0.97722,2e-05,3.80596]
[1777801174050,41.43,78580.39,0.0,0.9774,2e-05,3.7805]
[1777801175103,41.43,78580.39,0.0,0.9774,2e-05,3.7805]
[1777801175115,41.43,78594.95,0.0,0.97766,2e-05,3.74382]
[1777801176044,41.43,78593.74,0.0,0.97764,2e-05,3.74721]
[1777801177832,41.43,78593.76,0.0,0.97764,2e-05,3.74749]
[1777801183092,41.44,78589.86,0.0,0.97755,2e-05,3.75934]
[1777801184100,41.44,78578.56,0.0,0.97734,2e-05,3.78838]
[1777801185107,41.44,78572.59,0.0,0.97723,2e-05,3.80388]
[1777801187883,41.44,78572.51,0.0,0.97723,2e-05,3.80452]
[1777801188079,41.44,78572.51,0.0,0.97723,2e-05,3.80452]
[1777801188128,41.44,78577.11,0.0,0.97731,2e-05,3.79298]
[1777801190142,41.44,78587.95,0.0,0.97751,2e-05,3.76583]
[1777801190245,41.44,78587.95,0.0,0.97751,2e-05,3.76583]
[1777801191148,41.44,78590.48,0.0,0.97755,2e-05,3.75968]
[1777801193563,41.45,78587.57,0.0,0.9775,2e-05,3.76735]
[1777801199399,41.45,78590.44,0.0,0.97754,2e-05,3.76165]
[1777801199583,41.45,78590.44,0.0,0.97754,2e-05,3.76165]
[1777801199586,41.45,78593.9,0.0,0.9776,2e-05,3.75345]
[1777801204630,41.45,78593.29,0.0,0.97758,2e-05,3.75558]
[1777801206712,41.46,78591.7,0.0,0.97755,2e-05,3.76047]
[1777801206831,41.46,78591.7,0.0,0.97755,2e-05,3.76047]
[1777801208271,41.46,78580.62,0.0,0.97733,2e-05,3.79008]
[1777801209277,41.46,78576.21,0.0,0.97725,2e-05,3.80156]
[1777801210298,41.46,78576.21,0.0,0.97725,2e-05,3.80156]
[1777801210333,41.46,78576.21,0.0,0.97725,2e-05,3.80156]
[1777801211612,41.46,78574.05,0.0,0.97721,2e-05,3.80729]
[1777801211833,41.46,78574.05,0.0,0.97721,2e-05,3.80729]
[1777801211894,41.46,78573.61,0.0,0.9772,2e-05,3.8088]
[1777801214311,41.46,78567.74,0.0,0.97708,2e-05,3.82422]
[1777801216124,41.46,78567.74,0.0,0.97708,2e-05,3.82422]
[1777801216332,41.46,78567.17,0.0,0.97707,2e-05,3.82601]
[1777801222368,41.47,78564.77,0.0,0.97702,2e-05,3.83307]
[1777801224427,41.47,78565.36,0.0,0.97703,2e-05,3.8317]
[1777801224581,41.47,78565.36,0.0,0.97703,2e-05,3.8317]
[1777801226530,41.47,78564.73,0.0,0.97702,2e-05,3.83358]
[1777801226586,41.47,78564.73,0.0,0.97702,2e-05,3.83358]
[1777801226681,41.47,78564.66,0.0,0.97701,2e-05,3.83403]
[1777801230748,41.47,78562.04,0.0,0.97696,2e-05,3.84103]
[1777801230830,41.47,78562.04,0.0,0.97696,2e-05,3.84103]
[1777801233445,41.47,78556.01,0.0,0.97686,2e-05,3.85481]
[1777801234452,41.47,78551.73,0.0,0.97678,2e-05,3.86598]
[1777801235775,41.47,78551.73,0.0,0.97678,2e-05,3.86598]
[1777801235830,41.47,78551.73,0.0,0.97678,2e-05,3.86598]
[1777801235868,41.47,78550.7,0.0,0.97676,2e-05,3.8688]
[1777801238688,41.47,78550.42,0.0,0.97675,2e-05,3.86958]
[1777801238835,41.47,78550.42,0.0,0.97675,2e-05,3.86958]
[1777801238930,41.47,78550.42,0.0,0.97675,2e-05,3.86971]
[1777801243515,41.47,78555.33,0.0,0.97684,2e-05,3.85734]
[1777801244313,41.47,78555.33,0.0,0.97684,2e-05,3.85734]
[1777801244329,41.47,78555.33,0.0,0.97684,2e-05,3.85734]
[1777801249557,41.47,78551.26,0.0,0.97676,2e-05,3.86833]
[1777801254600,41.47,78551.0,0.0,0.97675,2e-05,3.8693]
[1777801254828,41.47,78551.0,0.0,0.97675,2e-05,3.8693]
[1777801255190,41.47,78551.0,0.0,0.97675,2e-05,3.8693]
[1777801255336,41.47,78551.0,0.0,0.97675,2e-05,3.86937]
[1777801255291,41.47,78551.0,0.0,0.97675,2e-05,3.86937]
[1777801259520,41.48,78550.16,0.0,0.97674,2e-05,3.87183]
[1777801259578,41.48,78550.16,0.0,0.97674,2e-05,3.87183]
[1777801264662,41.48,78548.67,0.0,0.9767,2e-05,3.87611]
[1777801266273,41.48,78549.03,0.0,0.97671,2e-05,3.87524]
[1777801266328,41.48,78549.03,0.0,0.97671,2e-05,3.87524]
[1777801267102,41.48,78549.03,0.0,0.97671,2e-05,3.87524]
[1777801267143,41.48,78549.03,0.0,0.97671,2e-05,3.87531]
[1777801267328,41.48,78549.03,0.0,0.97671,2e-05,3.87531]
[1777801272717,41.48,78548.55,0.0,0.9767,2e-05,3.87698]
[1777801277753,41.48,78547.35,0.0,0.97667,2e-05,3.88045]
[1777801278949,41.48,78547.35,0.0,0.97667,2e-05,3.88045]
[1777801279078,41.48,78547.35,0.0,0.97667,2e-05,3.88045]
[1777801283121,41.48,78545.19,0.0,0.97663,2e-05,3.88626]
[1777801283154,41.48,78544.56,0.0,0.97662,2e-05,3.88802]
[1777801283331,41.48,78544.56,0.0,0.97662,2e-05,3.88802]
[1777801289837,41.48,78547.46,0.0,0.97667,2e-05,3.8809]
[1777801290314,41.48,78547.46,0.0,0.97667,2e-05,3.8809]
[1777801290330,41.48,78547.46,0.0,0.97667,2e-05,3.8809]
[1777801295879,41.48,78546.81,0.0,0.97667,2e-05,3.88083]
[1777801296861,41.48,78546.81,0.0,0.97667,2e-05,3.88083]
[1777801297076,41.48,78546.81,0.0,0.97667,2e-05,3.88083]
[1777801297191,41.48,78546.81,0.0,0.97667,2e-05,3.88083]
[1777801297177,41.48,78545.58,0.0,0.97664,2e-05,3.88409]
[1777801297326,41.48,78545.58,0.0,0.97664,2e-05,3.88409]
[1777801302928,41.48,78545.0,0.0,0.97663,2e-05,3.88602]
[1777801307963,41.48,78544.53,0.0,0.97662,2e-05,3.88758]
[1777801310303,41.48,78544.42,0.0,0.97662,2e-05,3.88793]
[1777801310331,41.48,78544.42,0.0,0.97662,2e-05,3.88793]
[1777801312383,41.49,78544.42,0.0,0.97662,2e-05,3.888]
[1777801312581,41.49,78544.42,0.0,0.97662,2e-05,3.888]
[1777801313006,41.49,78543.95,0.0,0.9766,2e-05,3.88942]
[1777801316961,41.49,78544.58,0.0,0.97662,2e-05,3.88798]
[1777801317080,41.49,78544.58,0.0,0.97662,2e-05,3.88798]
[1777801324084,41.49,78544.07,0.0,0.9766,2e-05,3.88984]
[1777801326495,41.49,78542.97,0.0,0.97658,2e-05,3.89284]
[1777801326583,41.49,78542.97,0.0,0.97658,2e-05,3.89284]
[1777801327059,41.49,78542.97,0.0,0.97658,2e-05,3.89284]
[1777801327076,41.49,78542.97,0.0,0.97658,2e-05,3.89284]
[1777801327241,41.49,78543.13,0.0,0.97658,2e-05,3.89249]
[1777801331104,41.49,78540.35,0.0,0.97653,2e-05,3.8999]
[1777801331180,41.49,78540.52,0.0,0.97653,2e-05,3.89951]
[1777801331328,41.49,78540.52,0.0,0.97653,2e-05,3.89951]
[1777801336999,41.49,78538.72,0.0,0.9765,2e-05,3.90446]
[1777801339575,41.49,78538.37,0.0,0.97649,2e-05,3.90542]
[1777801345127,41.49,78536.7,0.0,0.97645,2e-05,3.91005]
[1777801345228,41.49,78536.7,0.0,0.97645,2e-05,3.91014]
[1777801345332,41.49,78536.7,0.0,0.97645,2e-05,3.91014]
[1777801348207,41.49,78536.74,0.0,0.97645,2e-05,3.91012]
[1777801348327,41.49,78536.73,0.0,0.97645,2e-05,3.91019]
[1777801355301,41.49,78536.73,0.0,0.97646,2e-05,3.90827]
[1777801360336,41.49,78536.61,0.0,0.97646,2e-05,3.90884]
[1777801362343,41.49,78536.61,0.0,0.97646,2e-05,3.90884]
[1777801362579,41.49,78536.61,0.0,0.97646,2e-05,3.90884]
[1777801363203,41.49,78536.61,0.0,0.97646,2e-05,3.90884]
[1777801363246,41.49,78536.23,0.0,0.97645,2e-05,3.90998]
[1777801369398,41.49,78536.02,0.0,0.97645,2e-05,3.91083]
[1777801374434,41.49,78532.85,0.0,0.97638,2e-05,3.91934]
[1777801375441,41.49,78520.34,0.0,0.97614,2e-05,3.95218]
[1777801376448,41.49,78520.42,0.0,0.97615,2e-05,3.95195]
[1777801378650,41.49,78520.64,0.0,0.97615,2e-05,3.95136]
[1777801378829,41.49,78520.64,0.0,0.97615,2e-05,3.95136]
[1777801378928,41.49,78520.44,0.0,0.97615,2e-05,3.95185]
[1777801379726,41.49,78520.44,0.0,0.97615,2e-05,3.95185]
[1777801379828,41.49,78520.44,0.0,0.97615,2e-05,3.95185]
[1777801384229,41.49,78519.79,0.0,0.97613,2e-05,3.95351]
[1777801384340,41.49,78519.79,0.0,0.97613,2e-05,3.95351]
[1777801384331,41.49,78520.36,0.0,0.97614,2e-05,3.95198]
[1777801386390,41.49,78522.19,0.0,0.97618,2e-05,3.94716]
[1777801386575,41.49,78522.19,0.0,0.97618,2e-05,3.94716]
[1777801392560,41.49,78521.87,0.0,0.97617,2e-05,3.94804]
[1777801393567,41.49,78529.43,0.0,0.97632,2e-05,3.92821]
[1777801394951,41.49,78529.43,0.0,0.97632,2e-05,3.92821]
[1777801395080,41.49,78529.43,0.0,0.97632,2e-05,3.92821]
[1777801395179,41.49,78529.68,0.0,0.97632,2e-05,3.92762]
[1777801395621,41.49,78529.68,0.0,0.97632,2e-05,3.92762]
[1777801395826,41.49,78529.68,0.0,0.97632,2e-05,3.92762]
[1777801401623,41.5,78530.0,0.0,0.97633,2e-05,3.92706]
[1777801406666,41.5,78529.79,0.0,0.97632,2e-05,3.9279]
[1777801412729,41.5,78529.61,0.0,0.97632,2e-05,3.92847]
[1777801412828,41.5,78529.61,0.0,0.97632,2e-05,3.92847]
[1777801413251,41.5,78529.61,0.0,0.97632,2e-05,3.92847]
[1777801413327,41.5,78529.61,0.0,0.97632,2e-05,3.92847]
[1777801413290,41.5,78529.61,0.0,0.97633,2e-05,3.92639]
[1777801418747,41.5,78530.07,0.0,0.97634,2e-05,3.92549]
[1777801423142,41.5,78529.19,0.0,0.97632,2e-05,3.92795]
[1777801423332,41.5,78529.19,0.0,0.97632,2e-05,3.92795]
[1777801423349,41.5,78529.37,0.0,0.97632,2e-05,3.92752]
[1777801423919,41.5,78529.37,0.0,0.97632,2e-05,3.92752]
[1777801424078,41.5,78529.37,0.0,0.97632,2e-05,3.92752]
[1777801433853,41.5,78528.2,0.0,0.97629,2e-05,3.93109]
[1777801436314,41.5,78526.04,0.0,0.97625,2e-05,3.93679]
[1777801436331,41.5,78526.04,0.0,0.97625,2e-05,3.93679]
[1777801436973,41.5,78526.13,0.0,0.97625,2e-05,3.93659]
[1777801437079,41.5,78526.13,0.0,0.97625,2e-05,3.93659]
[1777801437180,41.5,78525.65,0.0,0.97624,2e-05,3.93789]
[1777801443924,41.5,78524.5,0.0,0.97622,2e-05,3.94111]
[1777801455000,41.5,78524.57,0.0,0.97622,2e-05,3.94128]
[1777801457685,41.5,78524.57,0.0,0.97622,2e-05,3.94128]
[1777801457829,41.5,78524.57,0.0,0.97622,2e-05,3.94128]
[1777801458324,41.5,78524.57,0.0,0.97622,2e-05,3.94128]
[1777801458425,41.5,78524.57,0.0,0.97622,2e-05,3.94139]
[1777801458580,41.5,78524.57,0.0,0.97622,2e-05,3.94139]
[1777801464065,41.5,78524.39,0.0,0.97621,2e-05,3.94207]
[1777801474135,41.5,78524.32,0.0,0.97622,2e-05,3.94035]
[1777801476940,41.5,78523.16,0.0,0.9762,2e-05,3.94347]
[1777801477078,41.5,78523.16,0.0,0.9762,2e-05,3.94347]
[1777801477156,41.5,78522.99,0.0,0.9762,2e-05,3.94395]
[1777801478115,41.5,78522.99,0.0,0.9762,2e-05,3.94395]
[1777801478328,41.5,78522.99,0.0,0.9762,2e-05,3.94395]
[1777801480177,41.5,78517.02,0.0,0.97608,2e-05,3.95975]
[1777801481387,41.5,78517.02,0.0,0.97608,2e-05,3.95975]
[1777801481429,41.5,78515.43,0.0,0.97605,2e-05,3.96395]
[1777801481578,41.5,78515.43,0.0,0.97605,2e-05,3.96395]
[1777801481588,41.5,78515.43,0.0,0.97605,2e-05,3.96395]
[1777801481834,41.5,78515.43,0.0,0.97605,2e-05,3.96395]
[1777801488233,41.5,78515.71,0.0,0.97606,2e-05,3.96324]
[1777801493268,41.5,78515.65,0.0,0.97605,2e-05,3.96344]
[1777801494806,41.5,78515.56,0.0,0.97605,2e-05,3.96368]
[1777801494834,41.5,78515.56,0.0,0.97605,2e-05,3.96368]
[1777801495251,41.5,78515.56,0.0,0.97605,2e-05,3.96368]
[1777801495329,41.5,78515.56,0.0,0.97605,2e-05,3.96368]
[1777801495353,41.5,78515.55,0.0,0.97605,2e-05,3.96372]
[1777801501324,41.5,78514.66,0.0,0.97603,2e-05,3.9661]
[1777801506359,41.5,78511.86,0.0,0.97598,2e-05,3.97321]
[1777801508640,41.5,78511.59,0.0,0.97598,2e-05,3.97365]
[1777801508834,41.5,78511.59,0.0,0.97598,2e-05,3.97365]
[1777801509388,41.5,78511.59,0.0,0.97598,2e-05,3.97365]
[1777801509379,41.5,78511.52,0.0,0.97598,2e-05,3.97328]
[1777801509585,41.5,78511.52,0.0,0.97598,2e-05,3.97328]
[1777801518443,41.49,78511.16,0.0,0.97599,2e-05,3.97172]
[1777801526501,41.49,78511.2,0.0,0.97601,2e-05,3.96937]
[1777801531536,41.48,78510.93,0.0,0.97603,2e-05,3.96593]
[1777801532708,41.48,78510.93,0.0,0.97603,2e-05,3.96593]
[1777801532834,41.48,78510.93,0.0,0.97603,2e-05,3.96593]
[1777801532922,41.48,78510.9,0.0,0.97604,2e-05,3.96452]
[1777801533627,41.48,78510.9,0.0,0.97604,2e-05,3.96452]
[1777801533829,41.48,78510.9,0.0,0.97604,2e-05,3.96452]
[1777801541606,41.46,78510.62,0.0,0.97608,2e-05,3.95932]
[1777801548207,41.46,78510.44,0.0,0.97608,2e-05,3.95906]
[1777801548333,41.46,78510.44,0.0,0.97608,2e-05,3.95906]
[1777801548356,41.45,78510.4,0.0,0.97611,2e-05,3.95477]
[1777801549092,41.45,78510.4,0.0,0.97611,2e-05,3.95477]
[1777801549333,41.45,78510.4,0.0,0.97611,2e-05,3.95477]
[1777801550669,41.44,78506.77,0.0,0.97605,2e-05,3.96289]
[1777801552683,41.44,78502.32,0.0,0.97598,2e-05,3.97317]
[1777801554428,41.44,78502.32,0.0,0.97598,2e-05,3.97317]
[1777801553690,41.44,78498.52,0.0,0.97591,2e-05,3.98249]
[1777801554583,41.44,78498.52,0.0,0.97591,2e-05,3.98249]
[1777801555460,41.44,78498.52,0.0,0.97591,2e-05,3.98249]
[1777801554697,41.44,78497.2,0.0,0.97589,2e-05,3.98523]
[1777801555582,41.44,78497.2,0.0,0.97589,2e-05,3.98523]
[1777801557718,41.43,78493.32,0.0,0.97583,2e-05,3.99317]
[1777801562754,41.42,78494.43,0.0,0.97588,2e-05,3.98619]
[1777801570810,41.4,78494.15,0.0,0.97592,2e-05,3.98049]
[1777801575845,41.39,78494.15,0.0,0.97595,2e-05,3.97566]
[1777801578763,41.39,78494.11,0.0,0.97596,2e-05,3.97495]
[1777801578829,41.39,78494.11,0.0,0.97596,2e-05,3.97495]
[1777801578866,41.38,78494.15,0.0,0.97597,2e-05,3.97323]
[1777801579914,41.38,78494.15,0.0,0.97597,2e-05,3.97323]
[1777801580083,41.38,78494.15,0.0,0.97597,2e-05,3.97323]
[1777801585915,41.37,78494.29,0.0,0.97602,2e-05,3.96722]
[1777801589580,41.36,78491.94,0.0,0.97599,2e-05,3.97102]
[1777801589796,41.36,78491.94,0.0,0.97599,2e-05,3.97102]
[1777801589828,41.36,78491.94,0.0,0.97599,2e-05,3.97102]
[1777801589943,41.36,78490.89,0.0,0.97597,2e-05,3.97299]
[1777801590666,41.36,78490.89,0.0,0.97597,2e-05,3.97299]
[1777801590834,41.36,78490.89,0.0,0.97597,2e-05,3.97299]
[1777801595985,41.34,78491.02,0.0,0.97602,2e-05,3.96548]
[1777801599355,41.34,78490.77,0.0,0.97603,2e-05,3.96452]
[1777801599589,41.34,78490.77,0.0,0.97604,2e-05,3.96371]
[1777801603408,41.33,78490.61,0.0,0.97605,2e-05,3.96171]
[1777801603510,41.33,78490.29,0.0,0.97605,2e-05,3.96176]
[1777801603580,41.33,78490.29,0.0,0.97605,2e-05,3.96176]
[1777801604041,41.33,78490.14,0.0,0.97605,2e-05,3.96135]
[1777801609077,41.32,78489.16,0.0,0.97606,2e-05,3.95992]
[1777801612609,41.31,78488.81,0.0,0.97607,2e-05,3.95843]
[1777801612832,41.31,78488.81,0.0,0.97607,2e-05,3.95843]
[1777801618140,41.3,78487.17,0.0,0.97608,2e-05,3.95798]
[1777801619617,41.29,78487.46,0.0,0.97609,2e-05,3.95641]
[1777801619830,41.29,78487.46,0.0,0.97609,2e-05,3.95641]
[1777801620535,41.29,78487.46,0.0,0.97609,2e-05,3.95641]
[1777801620583,41.29,78487.46,0.0,0.97609,2e-05,3.95641]
[1777801620561,41.29,78487.21,0.0,0.97609,2e-05,3.95627]
[1777801626196,41.28,78487.55,0.0,0.97613,2e-05,3.9506]
[1777801627942,41.28,78487.55,0.0,0.97613,2e-05,3.9506]
[1777801628089,41.28,78487.55,0.0,0.97613,2e-05,3.9506]
[1777801628190,41.28,78487.55,0.0,0.97614,2e-05,3.94902]
[1777801629020,41.28,78487.55,0.0,0.97614,2e-05,3.94902]
[1777801629086,41.28,78487.55,0.0,0.97614,2e-05,3.94902]
[1777801636266,41.26,78487.08,0.0,0.97618,2e-05,3.94406]
[1777801637256,41.26,78487.08,0.0,0.97618,2e-05,3.94406]
[1777801637331,41.26,78487.08,0.0,0.97618,2e-05,3.94406]
[1777801637358,41.26,78488.28,0.0,0.97621,2e-05,3.94011]
[1777801638332,41.26,78488.28,0.0,0.97621,2e-05,3.94011]
[1777801638584,41.26,78488.28,0.0,0.97621,2e-05,3.94011]
[1777801644485,41.24,78487.63,0.0,0.97623,2e-05,3.93724]
[1777801644585,41.24,78487.63,0.0,0.97623,2e-05,3.93724]
[1777801644586,41.24,78495.05,0.0,0.97637,2e-05,3.91692]
[1777801645328,41.24,78495.13,0.0,0.97638,2e-05,3.91598]
[1777801645926,41.24,78495.13,0.0,0.97638,2e-05,3.91598]
[1777801646079,41.24,78495.13,0.0,0.97638,2e-05,3.91598]
[1777801651371,41.23,78495.33,0.0,0.97643,2e-05,3.90887]
[1777801656406,41.22,78495.15,0.0,0.97645,2e-05,3.90579]
[1777801661179,41.21,78495.04,0.0,0.97646,2e-05,3.90396]
[1777801661331,41.21,78495.04,0.0,0.97646,2e-05,3.90396]
[1777801661441,41.21,78495.08,0.0,0.97647,2e-05,3.90244]
[1777801662220,41.21,78495.08,0.0,0.97647,2e-05,3.90244]
[1777801662333,41.21,78495.08,0.0,0.97647,2e-05,3.90244]
[1777801669497,41.19,78495.06,0.0,0.97651,2e-05,3.89691]
[1777801671493,41.19,78494.68,0.0,0.97651,2e-05,3.89722]
[1777801671577,41.19,78494.68,0.0,0.97651,2e-05,3.89722]
[1777801671526,41.19,78494.68,0.0,0.97652,2e-05,3.89652]
[1777801672518,41.19,78495.11,0.0,0.97653,2e-05,3.8947]
[1777801672715,41.19,78495.11,0.0,0.97653,2e-05,3.8947]
[1777801672833,41.19,78495.11,0.0,0.97653,2e-05,3.8947]
[1777801681581,41.17,78498.57,0.0,0.97664,2e-05,3.87948]
[1777801682574,41.17,78498.57,0.0,0.97664,2e-05,3.87948]
[1777801682588,41.17,78507.07,0.0,0.97681,2e-05,3.85662]
[1777801682829,41.17,78507.07,0.0,0.97681,2e-05,3.85662]
[1777801683595,41.17,78507.68,0.0,0.97682,2e-05,3.85441]
[1777801684384,41.17,78507.68,0.0,0.97682,2e-05,3.85441]
[1777801684584,41.17,78507.68,0.0,0.97682,2e-05,3.85441]
[1777801692658,41.15,78508.41,0.0,0.97688,2e-05,3.84701]
[1777801697693,41.14,78508.83,0.0,0.97691,2e-05,3.84288]
[1777801701966,41.14,78508.86,0.0,0.97691,2e-05,3.8422]
[1777801702079,41.14,78508.86,0.0,0.97691,2e-05,3.8422]
[1777801702182,41.14,78509.11,0.0,0.97693,2e-05,3.83916]
[1777801703044,41.14,78509.11,0.0,0.97693,2e-05,3.83916]
[1777801703086,41.14,78509.11,0.0,0.97693,2e-05,3.83916]
[1777801708772,41.13,78511.3,0.0,0.977,2e-05,3.82998]
[1777801712270,41.13,78511.3,0.0,0.977,2e-05,3.82998]
[1777801712324,41.13,78511.3,0.0,0.977,2e-05,3.82998]
[1777801712426,41.12,78511.33,0.0,0.97703,2e-05,3.82535]
[1777801713366,41.12,78511.33,0.0,0.97703,2e-05,3.82535]
[1777801713579,41.12,78511.33,0.0,0.97703,2e-05,3.82535]
[1777801720857,41.11,78511.33,0.0,0.97706,2e-05,3.8208]
[1777801734954,41.09,78511.33,0.0,0.97712,2e-05,3.81296]
[1777801736309,41.09,78511.33,0.0,0.97712,2e-05,3.81296]
[1777801736325,41.09,78511.33,0.0,0.97712,2e-05,3.81296]
[1777801736411,41.08,78511.33,0.0,0.97712,2e-05,3.81186]
[1777801737334,41.08,78511.33,0.0,0.97712,2e-05,3.81186]
[1777801737591,41.08,78511.33,0.0,0.97712,2e-05,3.81186]
[1777801745025,41.07,78511.33,0.0,0.97716,2e-05,3.80693]
[1777801750060,41.06,78511.37,0.0,0.97718,2e-05,3.80411]
[1777801758117,41.05,78511.3,0.0,0.97721,2e-05,3.79999]
[1777801761507,41.05,78511.26,0.0,0.97721,2e-05,3.79956]
[1777801761576,41.05,78511.26,0.0,0.97721,2e-05,3.79956]
[1777801761678,41.05,78511.59,0.0,0.97723,2e-05,3.79765]
[1777801762281,41.05,78511.59,0.0,0.97723,2e-05,3.79765]
[1777801762328,41.05,78511.59,0.0,0.97723,2e-05,3.79765]
[1777801770201,41.03,78511.1,0.0,0.97725,2e-05,3.79418]
[1777801778256,41.02,78511.4,0.0,0.9773,2e-05,3.78707]
[1777801784298,41.01,78511.36,0.0,0.97732,2e-05,3.78413]
[1777801787793,41.01,78511.89,0.0,0.97734,2e-05,3.78126]
[1777801787824,41.01,78511.89,0.0,0.97734,2e-05,3.78126]
[1777801788327,41.01,78511.92,0.0,0.97734,2e-05,3.78068]
[1777801789677,41.01,78511.92,0.0,0.97734,2e-05,3.78068]
[1777801789831,41.01,78511.92,0.0,0.97735,2e-05,3.78018]
[1777801792049,41.0,78513.64,0.0,0.97739,2e-05,3.77476]
[1777801792354,41.0,78515.58,0.0,0.97743,2e-05,3.76928]
[1777801794220,41.0,78515.32,0.0,0.97742,2e-05,3.76947]
[1777801794329,41.0,78515.32,0.0,0.97742,2e-05,3.76947]
[1777801799406,40.99,78513.66,0.0,0.97741,2e-05,3.77095]
[1777801800272,40.99,78513.66,0.0,0.97741,2e-05,3.77095]
[1777801800330,40.99,78513.66,0.0,0.97741,2e-05,3.77095]
[1777801803325,40.99,78511.89,0.0,0.97739,2e-05,3.77414]
[1777801803588,40.99,78511.89,0.0,0.97739,2e-05,3.77414]
[1777801809476,40.98,78512.06,0.0,0.97741,2e-05,3.77055]
[1777801814511,40.97,78512.54,0.0,0.97744,2e-05,3.76712]
[1777801817832,40.97,78511.41,0.0,0.97743,2e-05,3.76874]
[1777801818079,40.97,78511.41,0.0,0.97743,2e-05,3.76874]
[1777801823574,40.96,78512.06,0.0,0.97746,2e-05,3.76454]
[1777801831630,40.95,78511.79,0.0,0.97749,2e-05,3.75974]
[1777801839166,40.95,78511.91,0.0,0.97749,2e-05,3.75904]
[1777801839334,40.95,78511.91,0.0,0.97749,2e-05,3.75904]
[1777801844721,40.94,78510.59,0.0,0.9775,2e-05,3.75772]
[1777801850763,40.93,78510.46,0.0,0.97752,2e-05,3.75571]
[1777801857812,40.93,78510.36,0.0,0.97753,2e-05,3.75324]
[1777801862847,40.92,78512.99,0.0,0.9776,2e-05,3.74454]
[1777801864603,40.92,78512.99,0.0,0.9776,2e-05,3.74454]
[1777801864833,40.92,78512.99,0.0,0.9776,2e-05,3.74454]
[1777801867882,40.92,78516.54,0.0,0.97768,2e-05,3.73359]
[1777801869355,40.92,78516.54,0.0,0.97768,2e-05,3.73359]
[1777801869583,40.92,78516.54,0.0,0.97768,2e-05,3.73359]
[1777801870903,40.91,78519.98,0.0,0.97775,2e-05,3.72373]
[1777801874932,40.91,78522.42,0.0,0.9778,2e-05,3.71617]
[1777801876340,40.91,78522.42,0.0,0.9778,2e-05,3.71617]
[1777801876583,40.91,78522.42,0.0,0.9778,2e-05,3.71617]
[1777801877584,40.91,78523.41,0.0,0.97782,2e-05,3.71302]
[1777801879579,40.91,78524.18,0.0,0.97784,2e-05,3.71075]
[1777801879680,40.91,78524.18,0.0,0.97784,2e-05,3.71015]
[1777801885007,40.9,78523.77,0.0,0.97785,2e-05,3.70972]
[1777801892051,40.9,78523.84,0.0,0.97787,2e-05,3.70536]
[1777801902124,40.89,78528.14,0.0,0.97797,2e-05,3.69177]
[1777801903131,40.89,78530.36,0.0,0.97801,2e-05,3.68588]
[1777801904150,40.89,78530.36,0.0,0.97801,2e-05,3.68588]
[1777801904326,40.89,78530.36,0.0,0.97801,2e-05,3.68588]
[1777801910464,40.88,78530.31,0.0,0.97802,2e-05,3.68465]
[1777801910578,40.88,78530.31,0.0,0.97802,2e-05,3.68465]
[1777801917228,40.88,78529.71,0.0,0.97803,2e-05,3.68425]
[1777801922264,40.88,78529.67,0.0,0.97803,2e-05,3.68332]
[1777801927879,40.87,78530.31,0.0,0.97805,2e-05,3.68089]
[1777801928081,40.87,78530.63,0.0,0.97806,2e-05,3.67989]
[1777801929578,40.87,78530.8,0.0,0.97806,2e-05,3.67926]
[1777801929680,40.87,78530.73,0.0,0.97806,2e-05,3.67925]
[1777801941397,40.87,78530.9,0.0,0.97808,2e-05,3.67658]
[1777801946916,40.86,78531.16,0.0,0.97809,2e-05,3.6752]
[1777801956700,40.86,78530.77,0.0,0.9781,2e-05,3.67279]
[1777801956829,40.86,78530.77,0.0,0.9781,2e-05,3.67279]
[1777801962543,40.86,78531.99,0.0,0.97814,2e-05,3.66804]
[1777801967068,40.85,78531.67,0.0,0.97814,2e-05,3.66837]
[1777801967079,40.85,78531.67,0.0,0.97814,2e-05,3.66837]
[1777801968534,40.85,78531.67,0.0,0.97814,2e-05,3.66821]
[1777801968582,40.85,78531.67,0.0,0.97814,2e-05,3.66821]
[1777801968635,40.85,78531.67,0.0,0.97814,2e-05,3.6679]
[1777801974629,40.85,78532.33,0.0,0.97816,2e-05,3.66528]
[1777801981678,40.85,78532.37,0.0,0.97817,2e-05,3.66411]
[1777801984645,40.85,78534.74,0.0,0.97821,2e-05,3.65782]
[1777801984833,40.85,78534.74,0.0,0.97821,2e-05,3.65782]
[1777801990741,40.84,78537.62,0.0,0.97827,2e-05,3.64957]
[1777801991748,40.84,78543.62,0.0,0.97838,2e-05,3.63434]
[1777801992104,40.84,78543.62,0.0,0.97838,2e-05,3.63434]
[1777801992328,40.84,78543.62,0.0,0.97838,2e-05,3.63434]
[1777801993833,40.84,78543.62,0.0,0.97838,2e-05,3.63423]
[1777801993934,40.84,78543.66,0.0,0.97838,2e-05,3.63403]
[1777801994079,40.84,78543.66,0.0,0.97838,2e-05,3.63403]
[1777801999803,40.84,78546.35,0.0,0.97843,2e-05,3.62667]
[1777802002013,40.84,78546.57,0.0,0.97844,2e-05,3.62593]
[1777802002079,40.84,78546.57,0.0,0.97844,2e-05,3.62593]
[1777802004839,40.84,78540.51,0.0,0.97833,2e-05,3.64087]
[1777802005865,40.84,78540.51,0.0,0.97833,2e-05,3.64087]
[1777802005876,40.84,78539.86,0.0,0.97832,2e-05,3.64238]
[1777802006076,40.84,78539.86,0.0,0.97832,2e-05,3.64238]
[1777802007464,40.84,78540.76,0.0,0.97834,2e-05,3.64]
[1777802007581,40.84,78540.76,0.0,0.97834,2e-05,3.64]
[1777802012895,40.84,78546.05,0.0,0.97845,2e-05,3.62389]
[1777802013168,40.84,78546.05,0.0,0.97845,2e-05,3.62389]
[1777802013328,40.84,78546.05,0.0,0.97845,2e-05,3.62389]
[1777802013614,40.84,78546.05,0.0,0.97845,2e-05,3.62389]
[1777802013838,40.84,78546.05,0.0,0.97845,2e-05,3.62389]
[1777802013902,40.84,78546.72,0.0,0.97846,2e-05,3.62211]
[1777802014908,40.84,78542.3,0.0,0.97838,2e-05,3.63312]
[1777802019527,40.84,78541.96,0.0,0.97838,2e-05,3.63355]
[1777802019580,40.84,78541.96,0.0,0.97838,2e-05,3.63355]
[1777802024978,40.83,78542.0,0.0,0.97839,2e-05,3.63277]
[1777802030014,40.83,78540.96,0.0,0.97837,2e-05,3.63481]
[1777802031467,40.83,78540.96,0.0,0.97837,2e-05,3.63481]
[1777802031582,40.83,78540.96,0.0,0.97837,2e-05,3.63481]
[1777802031634,40.83,78527.82,0.0,0.97814,2e-05,3.66767]
[1777802034320,40.83,78523.73,0.0,0.97806,2e-05,3.67784]
[1777802034327,40.83,78523.73,0.0,0.97806,2e-05,3.67784]
[1777802034337,40.83,78523.36,0.0,0.97806,2e-05,3.67839]
[1777802042098,40.83,78523.96,0.0,0.97808,2e-05,3.67549]
[1777802044658,40.83,78523.96,0.0,0.97808,2e-05,3.67549]
[1777802044832,40.83,78523.96,0.0,0.97808,2e-05,3.67549]
[1777802050155,40.82,78524.06,0.0,0.97809,2e-05,3.67373]
[1777802052410,40.82,78524.06,0.0,0.97809,2e-05,3.67373]
[1777802052579,40.82,78524.06,0.0,0.97809,2e-05,3.67373]
[1777802052673,40.82,78523.99,0.0,0.97809,2e-05,3.67334]
[1777802062469,40.82,78523.82,0.0,0.9781,2e-05,3.67322]
[1777802062575,40.82,78523.82,0.0,0.9781,2e-05,3.67322]
[1777802067159,40.81,78529.92,0.0,0.97822,2e-05,3.65599]
[1777802067338,40.81,78529.92,0.0,0.97822,2e-05,3.65599]
[1777802067439,40.81,78529.48,0.0,0.97821,2e-05,3.65678]
[1777802068141,40.81,78529.48,0.0,0.97821,2e-05,3.65678]
[1777802068327,40.81,78529.48,0.0,0.97821,2e-05,3.65678]
[1777802074323,40.81,78529.48,0.0,0.97823,2e-05,3.65367]
[1777802086695,40.81,78529.05,0.0,0.97823,2e-05,3.65414]
[1777802086827,40.81,78529.05,0.0,0.97823,2e-05,3.65414]
[1777802088551,40.8,78528.59,0.0,0.97823,2e-05,3.65376]
[1777802088579,40.8,78528.59,0.0,0.97823,2e-05,3.65376]
[1777802088600,40.8,78528.59,0.0,0.97823,2e-05,3.65361]
[1777802095323,40.8,78528.59,0.0,0.97824,2e-05,3.65283]
[1777802100505,40.8,78528.55,0.0,0.97825,2e-05,3.65186]
[1777802111582,40.79,78528.61,0.0,0.97826,2e-05,3.65006]
[1777802117624,40.79,78528.97,0.0,0.97827,2e-05,3.64827]
[1777802120787,40.79,78528.97,0.0,0.97827,2e-05,3.64797]
[1777802120828,40.79,78528.97,0.0,0.97827,2e-05,3.64797]
[1777802125067,40.79,78528.56,0.0,0.97827,2e-05,3.64857]
[1777802125076,40.79,78528.56,0.0,0.97827,2e-05,3.64857]
[1777802125680,40.79,78527.11,0.0,0.97825,2e-05,3.65179]
[1777802132729,40.78,78526.72,0.0,0.97826,2e-05,3.64946]
[1777802139144,40.78,78526.75,0.0,0.97826,2e-05,3.64905]
[1777802139326,40.78,78526.75,0.0,0.97826,2e-05,3.64905]
[1777802144813,40.78,78526.93,0.0,0.97828,2e-05,3.64694]
[1777802148842,40.78,78536.47,0.0,0.97845,2e-05,3.62227]
[1777802149578,40.78,78536.47,0.0,0.97845,2e-05,3.62227]
[1777802149849,40.78,78538.27,0.0,0.97849,2e-05,3.61764]
[1777802151166,40.78,78538.24,0.0,0.97849,2e-05,3.6176]
[1777802151333,40.78,78538.24,0.0,0.97849,2e-05,3.6176]
[1777802151863,40.78,78538.2,0.0,0.97849,2e-05,3.6176]
[1777802153580,40.78,78538.17,0.0,0.97849,2e-05,3.61757]
[1777802164953,40.77,78538.17,0.0,0.9785,2e-05,3.61635]
[1777802172004,40.77,78537.23,0.0,0.97848,2e-05,3.61804]
[1777802174884,40.77,78535.81,0.0,0.97846,2e-05,3.62142]
[1777802175079,40.77,78535.81,0.0,0.97846,2e-05,3.62142]
[1777802174985,40.77,78535.81,0.0,0.97846,2e-05,3.62132]
[1777802176054,40.77,78535.81,0.0,0.97846,2e-05,3.62132]
[1777802176076,40.77,78535.81,0.0,0.97846,2e-05,3.62132]
[1777802188346,40.77,78535.37,0.0,0.97846,2e-05,3.62183]
[1777802188575,40.77,78535.37,0.0,0.97846,2e-05,3.62183]
[1777802188865,40.77,78535.37,0.0,0.97846,2e-05,3.62183]
[1777802189075,40.77,78535.37,0.0,0.97846,2e-05,3.62183]
[1777802189085,40.77,78535.37,0.0,0.97846,2e-05,3.62106]
[1777802193151,40.76,78531.86,0.0,0.97841,2e-05,3.62734]
[1777802194607,40.76,78531.26,0.0,0.9784,2e-05,3.62875]
[1777802194828,40.76,78531.26,0.0,0.9784,2e-05,3.62875]
[1777802195165,40.76,78531.32,0.0,0.9784,2e-05,3.62849]
[1777802195257,40.76,78531.32,0.0,0.9784,2e-05,3.62849]
[1777802195328,40.76,78531.32,0.0,0.9784,2e-05,3.62849]
[1777802205235,40.76,78531.47,0.0,0.97841,2e-05,3.6271]
[1777802211775,40.76,78531.6,0.0,0.97842,2e-05,3.62648]
[1777802211835,40.76,78531.6,0.0,0.97842,2e-05,3.62648]
[1777802211876,40.76,78531.6,0.0,0.97842,2e-05,3.6261]
[1777802212359,40.76,78531.6,0.0,0.97842,2e-05,3.6261]
[1777802212581,40.76,78531.6,0.0,0.97842,2e-05,3.6261]
[1777802218326,40.76,78530.45,0.0,0.9784,2e-05,3.62843]
[1777802228396,40.76,78530.15,0.0,0.97841,2e-05,3.62824]
[1777802231000,40.76,78529.8,0.0,0.9784,2e-05,3.62903]
[1777802231087,40.76,78529.8,0.0,0.9784,2e-05,3.62903]
[1777802231101,40.75,78529.84,0.0,0.9784,2e-05,3.62874]
[1777802231675,40.75,78529.84,0.0,0.9784,2e-05,3.62874]
[1777802231826,40.75,78529.84,0.0,0.9784,2e-05,3.62874]
[1777802238466,40.75,78529.8,0.0,0.97841,2e-05,3.6282]
[1777802243481,40.75,78529.67,0.0,0.97841,2e-05,3.62817]
[1777802248912,40.75,78533.34,0.0,0.97848,2e-05,3.6185]
[1777802249080,40.75,78533.34,0.0,0.97848,2e-05,3.6185]
[1777802249178,40.75,78533.33,0.0,0.97848,2e-05,3.61838]
[1777802249601,40.75,78533.33,0.0,0.97848,2e-05,3.61838]
[1777802249828,40.75,78533.33,0.0,0.97848,2e-05,3.61838]
[1777802257608,40.75,78532.5,0.0,0.97848,2e-05,3.61767]
[1777802262643,40.75,78532.18,0.0,0.97847,2e-05,3.61812]
[1777802264466,40.75,78532.18,0.0,0.97847,2e-05,3.61812]
[1777802264583,40.75,78532.18,0.0,0.97847,2e-05,3.61812]
[1777802264914,40.75,78532.18,0.0,0.97847,2e-05,3.61812]
[1777802265080,40.75,78532.18,0.0,0.97847,2e-05,3.61812]
[1777802265182,40.75,78532.21,0.0,0.97848,2e-05,3.61791]
[1777802271706,40.75,78532.13,0.0,0.97848,2e-05,3.61763]
[1777802276741,40.74,78532.09,0.0,0.97848,2e-05,3.61738]
[1777802281776,40.74,78532.16,0.0,0.97848,2e-05,3.61687]
[1777802289832,40.74,78532.23,0.0,0.97849,2e-05,3.61616]
[1777802295874,40.74,78532.79,0.0,0.9785,2e-05,3.61437]
[1777802301916,40.74,78532.75,0.0,0.9785,2e-05,3.61411]
[1777802303680,40.74,78532.77,0.0,0.9785,2e-05,3.61399]
[1777802303831,40.74,78532.77,0.0,0.9785,2e-05,3.61399]
[1777802303929,40.74,78532.72,0.0,0.9785,2e-05,3.61406]
[1777802304579,40.74,78532.72,0.0,0.9785,2e-05,3.61406]
[1777802304827,40.74,78532.72,0.0,0.9785,2e-05,3.61406]
[1777802316014,40.74,78532.65,0.0,0.97852,2e-05,3.61135]
[1777802321841,40.74,78532.65,0.0,0.97852,2e-05,3.61135]
[1777802322079,40.74,78532.65,0.0,0.97852,2e-05,3.61135]
[1777802322079,40.74,78532.65,0.0,0.97852,2e-05,3.61135]
[1777802322337,40.74,78532.57,0.0,0.97852,2e-05,3.61121]
[1777802328098,40.74,78534.21,0.0,0.97855,2e-05,3.60677]
[1777802328458,40.74,78534.21,0.0,0.97855,2e-05,3.60677]
[1777802328581,40.74,78534.21,0.0,0.97855,2e-05,3.60677]
[1777802329206,40.74,78534.21,0.0,0.97855,2e-05,3.60677]
[1777802329338,40.74,78534.21,0.0,0.97855,2e-05,3.60677]
[1777802329307,40.74,78534.37,0.0,0.97856,2e-05,3.60632]
[1777802335147,40.73,78534.53,0.0,0.97856,2e-05,3.60563]
[1777802341189,40.73,78534.5,0.0,0.97856,2e-05,3.60542]
[1777802343019,40.73,78534.5,0.0,0.97856,2e-05,3.60542]
[1777802343079,40.73,78534.5,0.0,0.97856,2e-05,3.60542]
[1777802343120,40.73,78534.5,0.0,0.97856,2e-05,3.60532]
[1777802343377,40.73,78534.5,0.0,0.97856,2e-05,3.60532]
[1777802343585,40.73,78534.5,0.0,0.97856,2e-05,3.60532]
[1777802353273,40.73,78533.59,0.0,0.97855,2e-05,3.60712]
[1777802355443,40.73,78533.23,0.0,0.97854,2e-05,3.60792]
[1777802355583,40.73,78533.23,0.0,0.97854,2e-05,3.60792]
[1777802356123,40.73,78533.23,0.0,0.97854,2e-05,3.60792]
[1777802356333,40.73,78533.23,0.0,0.97854,2e-05,3.60792]
[1777802356295,40.73,78533.34,0.0,0.97855,2e-05,3.60758]
[1777802361331,40.73,78532.37,0.0,0.97853,2e-05,3.60974]
[1777802366366,40.73,78533.07,0.0,0.97855,2e-05,3.6077]
[1777802369061,40.73,78533.07,0.0,0.97855,2e-05,3.6077]
[1777802369084,40.73,78533.07,0.0,0.97855,2e-05,3.6077]
[1777802369162,40.73,78533.07,0.0,0.97855,2e-05,3.60754]
[1777802369679,40.73,78533.07,0.0,0.97855,2e-05,3.60754]
[1777802369831,40.73,78533.07,0.0,0.97855,2e-05,3.60754]
[1777802375432,40.73,78533.03,0.0,0.97856,2e-05,3.60519]
[1777802383488,40.73,78533.0,0.0,0.97856,2e-05,3.6049]
[1777802389777,40.73,78532.96,0.0,0.97856,2e-05,3.60481]
[1777802389830,40.73,78532.96,0.0,0.97856,2e-05,3.60481]
[1777802390305,40.73,78532.96,0.0,0.97856,2e-05,3.60481]
[1777802390330,40.73,78532.96,0.0,0.97856,2e-05,3.60481]
[1777802390347,40.73,78532.96,0.0,0.97856,2e-05,3.60468]
[1777802397585,40.73,78532.82,0.0,0.97856,2e-05,3.60471]
[1777802402621,40.73,78532.89,0.0,0.97857,2e-05,3.60432]
[1777802407589,40.73,78532.33,0.0,0.97856,2e-05,3.60556]
[1777802407832,40.73,78532.33,0.0,0.97856,2e-05,3.60556]
[1777802407933,40.73,78531.15,0.0,0.97854,2e-05,3.60843]
[1777802410287,40.73,78531.4,0.0,0.97854,2e-05,3.60781]
[1777802410332,40.73,78531.4,0.0,0.97854,2e-05,3.60781]
[1777802416719,40.72,78532.72,0.0,0.97857,2e-05,3.6041]
[1777802421754,40.72,78532.6,0.0,0.97857,2e-05,3.6042]
[1777802426893,40.72,78532.19,0.0,0.97856,2e-05,3.60511]
[1777802427082,40.72,78532.19,0.0,0.97856,2e-05,3.60511]
[1777802427332,40.72,78532.19,0.0,0.97856,2e-05,3.60511]
[1777802427428,40.72,78532.19,0.0,0.97856,2e-05,3.60502]
[1777802427578,40.72,78532.19,0.0,0.97856,2e-05,3.60502]
[1777802432832,40.72,78531.81,0.0,0.97857,2e-05,3.60358]
[1777802437866,40.72,78531.63,0.0,0.97857,2e-05,3.60384]
[1777802442902,40.72,78531.92,0.0,0.97857,2e-05,3.60294]
[1777802447937,40.72,78531.78,0.0,0.97857,2e-05,3.60312]
[1777802453979,40.72,78531.78,0.0,0.97857,2e-05,3.60291]
[1777802460461,40.72,78532.4,0.0,0.97858,2e-05,3.60123]
[1777802460577,40.72,78532.4,0.0,0.97858,2e-05,3.60123]
[1777802460923,40.72,78532.4,0.0,0.97858,2e-05,3.60123]
[1777802461080,40.72,78532.4,0.0,0.97858,2e-05,3.60123]
[1777802461177,40.72,78532.44,0.0,0.97859,2e-05,3.60104]
[1777802468077,40.72,78531.79,0.0,0.97858,2e-05,3.60245]
[1777802471509,40.72,78530.7,0.0,0.97856,2e-05,3.60508]
[1777802471575,40.72,78530.7,0.0,0.97856,2e-05,3.60508]
[1777802472025,40.72,78530.7,0.0,0.97856,2e-05,3.60508]
[1777802472081,40.72,78530.7,0.0,0.97856,2e-05,3.60508]
[1777802472108,40.72,78530.68,0.0,0.97856,2e-05,3.60509]
[1777802473578,40.72,78530.71,0.0,0.97856,2e-05,3.60498]
[1777802475129,40.72,78523.1,0.0,0.97842,2e-05,3.62403]
[1777802475596,40.72,78523.1,0.0,0.97842,2e-05,3.62403]
[1777802475829,40.72,78523.1,0.0,0.97842,2e-05,3.62403]
[1777802481172,40.72,78520.56,0.0,0.97838,2e-05,3.62992]
[1777802482579,40.72,78520.35,0.0,0.97838,2e-05,3.63035]
[1777802482829,40.72,78520.35,0.0,0.97838,2e-05,3.63035]
[1777802482961,40.72,78520.35,0.0,0.97838,2e-05,3.63035]
[1777802483083,40.72,78520.35,0.0,0.97838,2e-05,3.63035]
[1777802483156,40.72,78520.35,0.0,0.97838,2e-05,3.63026]
[1777802492249,40.71,78520.17,0.0,0.97839,2e-05,3.62759]
[1777802496995,40.71,78519.51,0.0,0.97838,2e-05,3.62879]
[1777802497076,40.71,78519.51,0.0,0.97838,2e-05,3.62879]
[1777802497496,40.71,78519.51,0.0,0.97838,2e-05,3.62879]
[1777802497092,40.71,78519.51,0.0,0.97838,2e-05,3.62867]
[1777802497580,40.71,78519.51,0.0,0.97838,2e-05,3.62867]
[1777802503207,40.71,78518.6,0.0,0.97837,2e-05,3.63036]
[1777802503333,40.71,78518.6,0.0,0.97837,2e-05,3.63036]
[1777802507354,40.71,78514.86,0.0,0.97831,2e-05,3.63915]
[1777802509122,40.71,78513.36,0.0,0.97828,2e-05,3.6428]
[1777802509332,40.71,78513.36,0.0,0.97828,2e-05,3.6428]
[1777802509368,40.71,78510.31,0.0,0.97823,2e-05,3.65036]
[1777802509725,40.71,78510.31,0.0,0.97823,2e-05,3.65036]
[1777802509831,40.71,78510.31,0.0,0.97823,2e-05,3.65036]
[1777802516853,40.71,78507.19,0.0,0.97817,2e-05,3.65792]
[1777802517080,40.71,78507.19,0.0,0.97817,2e-05,3.65792]
[1777802517449,40.71,78507.19,0.0,0.97817,2e-05,3.65792]
[1777802517477,40.7,78507.19,0.0,0.97818,2e-05,3.65682]
[1777802517580,40.7,78507.19,0.0,0.97818,2e-05,3.65682]
[1777802523466,40.7,78505.4,0.0,0.97816,2e-05,3.6602]
[1777802526487,40.7,78510.15,0.0,0.97825,2e-05,3.64757]
[1777802528119,40.7,78510.08,0.0,0.97825,2e-05,3.64757]
[1777802528331,40.7,78510.08,0.0,0.97825,2e-05,3.64757]
[1777802528500,40.7,78510.12,0.0,0.97825,2e-05,3.64729]
[1777802528692,40.7,78510.12,0.0,0.97825,2e-05,3.64729]
[1777802528836,40.7,78510.12,0.0,0.97825,2e-05,3.64729]
[1777802534542,40.69,78508.18,0.0,0.97822,2e-05,3.65116]
[1777802540299,40.69,78508.21,0.0,0.97823,2e-05,3.65039]
[1777802543766,40.69,78508.09,0.0,0.97823,2e-05,3.65003]
[1777802543828,40.69,78508.09,0.0,0.97823,2e-05,3.65003]
[1777802544404,40.69,78508.09,0.0,0.97823,2e-05,3.65003]
[1777802544506,40.69,78508.09,0.0,0.97823,2e-05,3.6497]
[1777802544587,40.69,78508.09,0.0,0.97823,2e-05,3.6497]
[1777802551662,40.69,78507.83,0.0,0.97825,2e-05,3.64707]
[1777802557220,40.69,78507.76,0.0,0.97825,2e-05,3.6471]
[1777802557327,40.69,78507.76,0.0,0.97825,2e-05,3.6471]
[1777802557427,40.68,78506.31,0.0,0.97823,2e-05,3.65003]
[1777802557865,40.68,78506.31,0.0,0.97823,2e-05,3.65003]
[1777802558085,40.68,78506.31,0.0,0.97823,2e-05,3.65003]
[1777802563746,40.68,78506.95,0.0,0.97824,2e-05,3.64748]
[1777802566719,40.68,78507.02,0.0,0.97825,2e-05,3.64699]
[1777802566828,40.68,78507.02,0.0,0.97825,2e-05,3.64699]
[1777802567531,40.68,78507.02,0.0,0.97825,2e-05,3.64699]
[1777802566929,40.68,78507.02,0.0,0.97825,2e-05,3.64667]
[1777802573817,40.68,78507.09,0.0,0.97826,2e-05,3.64555]
[1777802579858,40.67,78507.27,0.0,0.97827,2e-05,3.64413]
[1777802583030,40.67,78508.28,0.0,0.97829,2e-05,3.64125]
[1777802583075,40.67,78508.28,0.0,0.97829,2e-05,3.64125]
[1777802583131,40.67,78509.14,0.0,0.97831,2e-05,3.63875]
[1777802583917,40.67,78509.14,0.0,0.97831,2e-05,3.63875]
[1777802584076,40.67,78509.14,0.0,0.97831,2e-05,3.63875]
[1777802591943,40.67,78509.28,0.0,0.97832,2e-05,3.63699]
[1777802597985,40.67,78509.36,0.0,0.97833,2e-05,3.63585]
[1777802608054,40.66,78508.74,0.0,0.97833,2e-05,3.63587]
[1777802613090,40.66,78508.6,0.0,0.97834,2e-05,3.63327]
[1777802615981,40.66,78507.59,0.0,0.97833,2e-05,3.6355]
[1777802616080,40.66,78507.59,0.0,0.97833,2e-05,3.6355]
[1777802616111,40.66,78507.24,0.0,0.97832,2e-05,3.63623]
[1777802616984,40.66,78507.24,0.0,0.97832,2e-05,3.63623]
[1777802617091,40.66,78507.24,0.0,0.97832,2e-05,3.63623]
[1777802622152,40.66,78506.6,0.0,0.97832,2e-05,3.63686]
[1777802626796,40.65,78506.6,0.0,0.97832,2e-05,3.63621]
[1777802626831,40.65,78506.6,0.0,0.97832,2e-05,3.63621]
[1777802629214,40.65,78505.77,0.0,0.97831,2e-05,3.63798]
[1777802629331,40.65,78505.77,0.0,0.97831,2e-05,3.63798]
[1777802629433,40.65,78505.77,0.0,0.97831,2e-05,3.63781]
[1777802635244,40.65,78505.66,0.0,0.97831,2e-05,3.6371]
[1777802639199,40.65,78503.02,0.0,0.97827,2e-05,3.64329]
[1777802639328,40.65,78503.02,0.0,0.97827,2e-05,3.64329]
[1777802644838,40.65,78501.06,0.0,0.97824,2e-05,3.64718]
[1777802645080,40.65,78501.06,0.0,0.97824,2e-05,3.64718]
[1777802648336,40.64,78497.87,0.0,0.97819,2e-05,3.65453]
[1777802648767,40.64,78497.87,0.0,0.97819,2e-05,3.65453]
[1777802648827,40.64,78497.87,0.0,0.97819,2e-05,3.65453]
[1777802649343,40.64,78497.48,0.0,0.97818,2e-05,3.65532]
[1777802649918,40.64,78497.48,0.0,0.97818,2e-05,3.65532]
[1777802650081,40.64,78497.48,0.0,0.97818,2e-05,3.65532]
[1777802650350,40.64,78494.76,0.0,0.97813,2e-05,3.66203]
[1777802655385,40.64,78493.75,0.0,0.97812,2e-05,3.66353]
[1777802656223,40.64,78493.75,0.0,0.97812,2e-05,3.66353]
[1777802656330,40.64,78493.75,0.0,0.97812,2e-05,3.66353]
[1777802656392,40.64,78493.53,0.0,0.97812,2e-05,3.66387]
[1777802656867,40.64,78493.53,0.0,0.97812,2e-05,3.66387]
[1777802657081,40.64,78493.53,0.0,0.97812,2e-05,3.66387]
[1777802661427,40.64,78490.78,0.0,0.97808,2e-05,3.6698]
[1777802663511,40.63,78490.36,0.0,0.97807,2e-05,3.67065]
[1777802663580,40.63,78490.36,0.0,0.97807,2e-05,3.67065]
[1777802663607,40.63,78489.34,0.0,0.97805,2e-05,3.67302]
[1777802664768,40.63,78489.44,0.0,0.97806,2e-05,3.67254]
[1777802664834,40.63,78489.44,0.0,0.97806,2e-05,3.67254]
[1777802669308,40.63,78487.39,0.0,0.97803,2e-05,3.67684]
[1777802669330,40.63,78487.39,0.0,0.97803,2e-05,3.67684]
[1777802669483,40.63,78488.28,0.0,0.97805,2e-05,3.67434]
[1777802670651,40.63,78488.28,0.0,0.97805,2e-05,3.67434]
[1777802670831,40.63,78488.28,0.0,0.97805,2e-05,3.6741]
[1777802673650,40.63,78488.39,0.0,0.97806,2e-05,3.67118]
[1777802673673,40.63,78483.46,0.0,0.97798,2e-05,3.68354]
[1777802673826,40.63,78483.46,0.0,0.97798,2e-05,3.68354]
[1777802674518,40.63,78480.33,0.0,0.97792,2e-05,3.69131]
[1777802675628,40.63,78480.33,0.0,0.97792,2e-05,3.69131]
[1777802675525,40.63,78476.93,0.0,0.97786,2e-05,3.69976]
[1777802675830,40.63,78476.93,0.0,0.97786,2e-05,3.69976]
[1777802681567,40.62,78476.53,0.0,0.97786,2e-05,3.69911]
[1777802685505,40.62,78476.38,0.0,0.97787,2e-05,3.69866]
[1777802685576,40.62,78476.38,0.0,0.97787,2e-05,3.69866]
[1777802685595,40.62,78476.27,0.0,0.97787,2e-05,3.69867]
[1777802687068,40.62,78476.24,0.0,0.97787,2e-05,3.69847]
[1777802687079,40.62,78476.24,0.0,0.97787,2e-05,3.69847]
[1777802694658,40.61,78476.16,0.0,0.97788,2e-05,3.69647]
[1777802698102,40.61,78476.96,0.0,0.9779,2e-05,3.69361]
[1777802698327,40.61,78476.96,0.0,0.9779,2e-05,3.69361]
[1777802699855,40.61,78476.75,0.0,0.9779,2e-05,3.69388]
[1777802700083,40.61,78476.75,0.0,0.9779,2e-05,3.69388]
[1777802701591,40.61,78476.68,0.0,0.9779,2e-05,3.69352]
[1777802701693,40.61,78476.68,0.0,0.9779,2e-05,3.69326]
[1777802702714,40.61,78481.63,0.0,0.978,2e-05,3.68032]
[1777802704078,40.61,78480.05,0.0,0.97797,2e-05,3.68412]
[1777802704336,40.61,78480.05,0.0,0.97797,2e-05,3.68412]
[1777802707749,40.59,78478.13,0.0,0.97796,2e-05,3.68525]
[1777802710070,40.59,78477.89,0.0,0.97796,2e-05,3.68492]
[1777802710329,40.59,78477.89,0.0,0.97796,2e-05,3.68492]
[1777802715805,40.57,78476.93,0.0,0.97799,2e-05,3.68076]
[1777802720839,40.56,78475.26,0.0,0.978,2e-05,3.68033]
[1777802725157,40.55,78475.11,0.0,0.97802,2e-05,3.67697]
[1777802725196,40.55,78475.11,0.0,0.97802,2e-05,3.67697]
[1777802725581,40.55,78475.11,0.0,0.97802,2e-05,3.67697]
[1777802725682,40.55,78474.95,0.0,0.97802,2e-05,3.67645]
[1777802730741,40.54,78471.76,0.0,0.97798,2e-05,3.68181]
[1777802730833,40.54,78471.83,0.0,0.97799,2e-05,3.68069]
[1777802735945,40.52,78471.14,0.0,0.97803,2e-05,3.67467]
[1777802741085,40.51,78469.34,0.0,0.97802,2e-05,3.67651]
[1777802741328,40.51,78469.34,0.0,0.97802,2e-05,3.67651]
[1777802743018,40.51,78469.34,0.0,0.97804,2e-05,3.67374]
[1777802743081,40.51,78469.34,0.0,0.97804,2e-05,3.67374]
[1777802743179,40.5,78469.23,0.0,0.97805,2e-05,3.67218]
[1777802746807,40.5,78467.57,0.0,0.97803,2e-05,3.6746]
[1777802746828,40.5,78467.57,0.0,0.97803,2e-05,3.6746]
[1777802752057,40.48,78467.82,0.0,0.97807,2e-05,3.66849]
[1777802756085,40.47,78460.61,0.0,0.97797,2e-05,3.68249]
[1777802756785,40.47,78460.61,0.0,0.97797,2e-05,3.68249]
[1777802756828,40.47,78460.61,0.0,0.97797,2e-05,3.68249]
[1777802760226,40.46,78458.45,0.0,0.97795,2e-05,3.68529]
[1777802760327,40.46,78458.45,0.0,0.97795,2e-05,3.68529]
[1777802760428,40.46,78457.39,0.0,0.97794,2e-05,3.68709]
[1777802761760,40.46,78457.39,0.0,0.97794,2e-05,3.68709]
[1777802761120,40.46,78444.08,0.0,0.97769,2e-05,3.72121]
[1777802761827,40.46,78444.08,0.0,0.97769,2e-05,3.72121]
[1777802762127,40.46,78443.11,0.0,0.97768,2e-05,3.72274]
[1777802767274,40.45,78442.9,0.0,0.9777,2e-05,3.72011]
[1777802767333,40.45,78442.9,0.0,0.9777,2e-05,3.72011]
[1777802767376,40.44,78442.61,0.0,0.9777,2e-05,3.7199]
[1777802769796,40.44,78442.61,0.0,0.9777,2e-05,3.7199]
[1777802769827,40.44,78441.81,0.0,0.9777,2e-05,3.72006]
[1777802771189,40.43,78436.97,0.0,0.97762,2e-05,3.73071]
[1777802772197,40.41,78431.02,0.0,0.97758,2e-05,3.73659]
[1777802774476,40.38,78430.59,0.0,0.97764,2e-05,3.72808]
[1777802774579,40.38,78430.59,0.0,0.97764,2e-05,3.72808]
[1777802774680,40.36,78430.59,0.0,0.97771,2e-05,3.71865]
[1777802780253,40.25,78433.63,0.0,0.97803,2e-05,3.67329]
[1777802782393,40.25,78437.54,0.0,0.97811,2e-05,3.66239]
[1777802782575,40.25,78437.54,0.0,0.97811,2e-05,3.66239]
[1777802787768,40.24,78438.09,0.0,0.97815,2e-05,3.65696]
[1777802787828,40.24,78438.47,0.0,0.97816,2e-05,3.6552]
[1777802787990,40.24,78438.47,0.0,0.97816,2e-05,3.6552]
[1777802788079,40.24,78438.47,0.0,0.97816,2e-05,3.6552]
[1777802788309,40.24,78438.32,0.0,0.97816,2e-05,3.6548]
[1777802789316,40.23,78459.25,0.0,0.97855,2e-05,3.60057]
[1777802790323,40.23,78460.38,0.0,0.97858,2e-05,3.59702]
[1777802791422,40.23,78460.38,0.0,0.97858,2e-05,3.59702]
[1777802791583,40.23,78460.38,0.0,0.97858,2e-05,3.59702]
[1777802797573,40.22,78464.13,0.0,0.97868,2e-05,3.58142]
[1777802797826,40.22,78464.13,0.0,0.97868,2e-05,3.58142]
[1777802797674,40.22,78464.03,0.0,0.97869,2e-05,3.58102]
[1777802800796,40.21,78463.9,0.0,0.97869,2e-05,3.58004]
[1777802800826,40.21,78463.9,0.0,0.97869,2e-05,3.58004]
[1777802806442,40.2,78464.02,0.0,0.97873,2e-05,3.57519]
[1777802807559,40.2,78464.02,0.0,0.97873,2e-05,3.57519]
[1777802807583,40.2,78464.02,0.0,0.97873,2e-05,3.57519]
[1777802807657,40.2,78464.08,0.0,0.97873,2e-05,3.57439]
[1777802811039,40.19,78463.52,0.0,0.97874,2e-05,3.57385]
[1777802811075,40.19,78463.52,0.0,0.97874,2e-05,3.57385]
[1777802815970,40.19,78463.65,0.0,0.97876,2e-05,3.57029]
[1777802816077,40.19,78463.65,0.0,0.97876,2e-05,3.57029]
[1777802816176,40.18,78463.65,0.0,0.97877,2e-05,3.56964]
[1777802821546,40.17,78463.73,0.0,0.97879,2e-05,3.56623]
[1777802823652,40.17,78463.67,0.0,0.97879,2e-05,3.56573]
[1777802823827,40.17,78463.67,0.0,0.97879,2e-05,3.56573]
[1777802830608,40.16,78463.35,0.0,0.97882,2e-05,3.56143]
[1777802835644,40.15,78463.42,0.0,0.97885,2e-05,3.55809]
[1777802840679,40.14,78463.74,0.0,0.97888,2e-05,3.55414]
[1777802844707,40.13,78459.32,0.0,0.97881,2e-05,3.56279]
[1777802845107,40.13,78459.32,0.0,0.97881,2e-05,3.56279]
[1777802845325,40.13,78459.32,0.0,0.97881,2e-05,3.56279]
[1777802847800,40.13,78459.25,0.0,0.97882,2e-05,3.56168]
[1777802847834,40.13,78459.25,0.0,0.97882,2e-05,3.56168]
[1777802847805,40.13,78459.29,0.0,0.97883,2e-05,3.56094]
[1777802853770,40.12,78459.18,0.0,0.97886,2e-05,3.55527]
[1777802857579,40.11,78459.03,0.0,0.97887,2e-05,3.55376]
[1777802862836,40.1,78458.77,0.0,0.9789,2e-05,3.55066]
[1777802867870,40.09,78457.91,0.0,0.9789,2e-05,3.54972]
[1777802872906,40.09,78457.91,0.0,0.97892,2e-05,3.54665]
[1777802877940,40.08,78458.8,0.0,0.97896,2e-05,3.54137]
[1777802880184,40.08,78459.37,0.0,0.97898,2e-05,3.53934]
[1777802880340,40.08,78459.37,0.0,0.97898,2e-05,3.53934]
[1777802880831,40.08,78459.37,0.0,0.97898,2e-05,3.53934]
[1777802880429,40.07,78459.51,0.0,0.97899,2e-05,3.53782]
[1777802881075,40.07,78459.51,0.0,0.97899,2e-05,3.53782]
[1777802893047,40.05,78459.65,0.0,0.97904,2e-05,3.53058]
[1777802895118,40.05,78459.69,0.0,0.97904,2e-05,3.52992]
[1777802895328,40.05,78459.69,0.0,0.97904,2e-05,3.52992]
[1777802895332,40.05,78459.69,0.0,0.97904,2e-05,3.52992]
[1777802895575,40.05,78459.69,0.0,0.97904,2e-05,3.52992]
[1777802895677,40.05,78459.69,0.0,0.97905,2e-05,3.5288]
[1777802901103,40.04,78459.52,0.0,0.97907,2e-05,3.52648]
[1777802902390,40.04,78459.52,0.0,0.97907,2e-05,3.52648]
[1777802902577,40.04,78459.52,0.0,0.97907,2e-05,3.52648]
[1777802902730,40.04,78459.52,0.0,0.97907,2e-05,3.52648]
[1777802902831,40.04,78459.52,0.0,0.97907,2e-05,3.52648]
[1777802902932,40.04,78459.05,0.0,0.97906,2e-05,3.52657]
[1777802908151,40.03,78458.87,0.0,0.97908,2e-05,3.5243]
[1777802911173,40.03,78454.72,0.0,0.97903,2e-05,3.53098]
[1777802912685,40.03,78454.72,0.0,0.97903,2e-05,3.53098]
[1777802912830,40.03,78454.72,0.0,0.97903,2e-05,3.53098]
[1777802912910,40.02,78453.66,0.0,0.97902,2e-05,3.53255]
[1777802913097,40.02,78453.66,0.0,0.97902,2e-05,3.53255]
[1777802913326,40.02,78453.66,0.0,0.97902,2e-05,3.53255]
[1777802922250,40.01,78453.62,0.0,0.97905,2e-05,3.52772]
[1777802926495,40.0,78452.73,0.0,0.97905,2e-05,3.52834]
[1777802926584,40.0,78452.73,0.0,0.97905,2e-05,3.52834]
[1777802926677,40.0,78452.8,0.0,0.97906,2e-05,3.52709]
[1777802927068,40.0,78452.8,0.0,0.97906,2e-05,3.52709]
[1777802927079,40.0,78452.8,0.0,0.97906,2e-05,3.52709]
[1777802934335,39.99,78452.62,0.0,0.97908,2e-05,3.52331]
[1777802935639,39.99,78452.62,0.0,0.97908,2e-05,3.52331]
[1777802935831,39.99,78452.62,0.0,0.97908,2e-05,3.52331]
[1777802935933,39.99,78452.43,0.0,0.97908,2e-05,3.52327]
[1777802936158,39.99,78452.43,0.0,0.97908,2e-05,3.52327]
[1777802936330,39.99,78452.43,0.0,0.97908,2e-05,3.52327]
[1777802941384,39.98,78452.36,0.0,0.9791,2e-05,3.52034]
[1777802947425,39.97,78452.86,0.0,0.97913,2e-05,3.51602]
[1777802954474,39.96,78452.93,0.0,0.97916,2e-05,3.51234]
[1777802962531,39.95,78464.13,0.0,0.97939,2e-05,3.48041]
[1777802963538,39.95,78465.94,0.0,0.97942,2e-05,3.47547]
[1777802964759,39.95,78465.94,0.0,0.97942,2e-05,3.47547]
[1777802964833,39.95,78465.94,0.0,0.97942,2e-05,3.47547]
[1777802964929,39.95,78466.34,0.0,0.97943,2e-05,3.47404]
[1777802965508,39.95,78466.34,0.0,0.97943,2e-05,3.47404]
[1777802965589,39.95,78466.34,0.0,0.97943,2e-05,3.47404]
[1777802969841,39.94,78468.96,0.0,0.97949,2e-05,3.46584]
[1777802969928,39.94,78468.89,0.0,0.97949,2e-05,3.46559]
[1777802970082,39.94,78468.89,0.0,0.97949,2e-05,3.46559]
[1777802970612,39.94,78468.89,0.0,0.97949,2e-05,3.46559]
[1777802970826,39.94,78468.89,0.0,0.97949,2e-05,3.46559]
[1777802976629,39.93,78468.85,0.0,0.97952,2e-05,3.46064]
[1777802982676,39.93,78468.79,0.0,0.97954,2e-05,3.45825]
[1777802988714,39.92,78468.72,0.0,0.97956,2e-05,3.45587]
[1777802993749,39.91,78468.69,0.0,0.97957,2e-05,3.45381]
[1777802998323,39.91,78468.37,0.0,0.97957,2e-05,3.45332]
[1777802998579,39.91,78468.37,0.0,0.97957,2e-05,3.45332]
[1777802998641,39.91,78468.37,0.0,0.97957,2e-05,3.45332]
[1777802998829,39.91,78468.37,0.0,0.97957,2e-05,3.45332]
[1777802998931,39.91,78468.37,0.0,0.97958,2e-05,3.45247]
[1777803004826,39.9,78468.81,0.0,0.97961,2e-05,3.44882]
[1777803011875,39.89,78469.2,0.0,0.97963,2e-05,3.44491]
[1777803016071,39.89,78469.6,0.0,0.97965,2e-05,3.44225]
[1777803016205,39.89,78469.6,0.0,0.97965,2e-05,3.44225]
[1777803016326,39.89,78469.6,0.0,0.97965,2e-05,3.44225]
[1777803016910,39.89,78469.53,0.0,0.97965,2e-05,3.44201]
[1777803022952,39.88,78469.75,0.0,0.97967,2e-05,3.43898]
[1777803027987,39.87,78469.71,0.0,0.97969,2e-05,3.43703]
[1777803032335,39.87,78469.91,0.0,0.9797,2e-05,3.43572]
[1777803032577,39.87,78469.91,0.0,0.9797,2e-05,3.43572]
[1777803032903,39.87,78469.91,0.0,0.9797,2e-05,3.43572]
[1777803032950,39.87,78469.91,0.0,0.97972,2e-05,3.4324]
[1777803033082,39.87,78469.91,0.0,0.97972,2e-05,3.4324]
[1777803045106,39.85,78470.07,0.0,0.97975,2e-05,3.42723]
[1777803051148,39.85,78469.64,0.0,0.97976,2e-05,3.42595]
[1777803056184,39.84,78469.29,0.0,0.97977,2e-05,3.42486]
[1777803064240,39.83,78469.19,0.0,0.97979,2e-05,3.42201]
[1777803066245,39.83,78468.74,0.0,0.97978,2e-05,3.42274]
[1777803066329,39.83,78468.74,0.0,0.97978,2e-05,3.42274]
[1777803066697,39.83,78468.74,0.0,0.97978,2e-05,3.42274]
[1777803066829,39.83,78468.74,0.0,0.97978,2e-05,3.42274]
[1777803066925,39.83,78468.01,0.0,0.97978,2e-05,3.42378]
[1777803077332,39.82,78467.63,0.0,0.9798,2e-05,3.42086]
[1777803082369,39.81,78467.74,0.0,0.97981,2e-05,3.41868]
[1777803091432,39.8,78468.95,0.0,0.97987,2e-05,3.40984]
[1777803093044,39.8,78468.95,0.0,0.97987,2e-05,3.40984]
[1777803093078,39.8,78468.95,0.0,0.97987,2e-05,3.40984]
[1777803093545,39.8,78469.35,0.0,0.97988,2e-05,3.40849]
[1777803093586,39.8,78469.35,0.0,0.97988,2e-05,3.40849]
[1777803093646,39.8,78469.35,0.0,0.97988,2e-05,3.40813]
[1777803102509,39.79,78470.48,0.0,0.97993,2e-05,3.40215]
[1777803106855,39.79,78470.44,0.0,0.97993,2e-05,3.4012]
[1777803107080,39.79,78470.44,0.0,0.97993,2e-05,3.4012]
[1777803106932,39.79,78470.44,0.0,0.97993,2e-05,3.40085]
[1777803107194,39.79,78470.44,0.0,0.97993,2e-05,3.40085]
[1777803107330,39.79,78470.44,0.0,0.97993,2e-05,3.40085]
[1777803112894,39.78,78470.48,0.0,0.97995,2e-05,3.39902]
[1777803113078,39.78,78470.48,0.0,0.97995,2e-05,3.39902]
[1777803112935,39.78,78470.44,0.0,0.97995,2e-05,3.39878]
[1777803113585,39.78,78472.86,0.0,0.97999,2e-05,3.39248]
[1777803114343,39.78,78472.86,0.0,0.97999,2e-05,3.39248]
[1777803114591,39.78,78472.86,0.0,0.97999,2e-05,3.39248]
[1777803120635,39.77,78473.21,0.0,0.98002,2e-05,3.38931]
[1777803125670,39.77,78472.03,0.0,0.98001,2e-05,3.39055]
[1777803127456,39.77,78472.1,0.0,0.98001,2e-05,3.39005]
[1777803127580,39.77,78472.1,0.0,0.98001,2e-05,3.39005]
[1777803127922,39.77,78472.1,0.0,0.98001,2e-05,3.39005]
[1777803128085,39.77,78472.1,0.0,0.98001,2e-05,3.39005]
[1777803127963,39.77,78472.1,0.0,0.98001,2e-05,3.38971]
[1777803140775,39.76,78472.24,0.0,0.98004,2e-05,3.38509]
[1777803146817,39.75,78472.06,0.0,0.98006,2e-05,3.38358]
[1777803151852,39.75,78472.03,0.0,0.98008,2e-05,3.37995]
[1777803156887,39.74,78472.04,0.0,0.98009,2e-05,3.37834]
[1777803161921,39.74,78471.99,0.0,0.9801,2e-05,3.37689]
[1777803167964,39.73,78472.03,0.0,0.98011,2e-05,3.37492]
[1777803176040,39.72,78471.95,0.0,0.98013,2e-05,3.37265]
[1777803181077,39.72,78472.57,0.0,0.98015,2e-05,3.36961]
[1777803184604,39.72,78473.67,0.0,0.98017,2e-05,3.36603]
[1777803184834,39.72,78473.67,0.0,0.98017,2e-05,3.36603]
[1777803185078,39.72,78473.67,0.0,0.98017,2e-05,3.36603]
[1777803185105,39.72,78473.7,0.0,0.98018,2e-05,3.36566]
[1777803185331,39.72,78473.7,0.0,0.98018,2e-05,3.36566]
[1777803191150,39.72,78473.95,0.0,0.98018,2e-05,3.36466]
[1777803201221,39.71,78473.88,0.0,0.9802,2e-05,3.36195]
[1777803204994,39.71,78473.34,0.0,0.9802,2e-05,3.36269]
[1777803205077,39.71,78473.34,0.0,0.9802,2e-05,3.36269]
[1777803205096,39.7,78472.8,0.0,0.98019,2e-05,3.36343]
[1777803205723,39.7,78472.8,0.0,0.98019,2e-05,3.36343]
[1777803205831,39.7,78472.8,0.0,0.98019,2e-05,3.36343]
[1777803207575,39.7,78472.8,0.0,0.98019,2e-05,3.36314]
[1777803207676,39.7,78472.84,0.0,0.9802,2e-05,3.36247]
[1777803213305,39.7,78472.87,0.0,0.98022,2e-05,3.35889]
[1777803218339,39.69,78472.01,0.0,0.98022,2e-05,3.35958]
[1777803225389,39.69,78472.55,0.0,0.98024,2e-05,3.35629]
[1777803235459,39.68,78472.55,0.0,0.98026,2e-05,3.35355]
[1777803241500,39.68,78472.66,0.0,0.98027,2e-05,3.35167]
[1777803249557,39.67,78472.62,0.0,0.98029,2e-05,3.34964]
[1777803257604,39.67,78472.66,0.0,0.98029,2e-05,3.34928]
[1777803257835,39.67,78472.66,0.0,0.98029,2e-05,3.34928]
[1777803258148,39.67,78472.66,0.0,0.98029,2e-05,3.34928]
[1777803258249,39.66,78472.44,0.0,0.9803,2e-05,3.34773]
[1777803258332,39.66,78472.44,0.0,0.9803,2e-05,3.34773]
[1777803263654,39.66,78475.69,0.0,0.98037,2e-05,3.33826]
[1777803265688,39.66,78476.31,0.0,0.98038,2e-05,3.33651]
[1777803265834,39.66,78476.31,0.0,0.98038,2e-05,3.33651]
[1777803266218,39.66,78476.31,0.0,0.98038,2e-05,3.33651]
[1777803265918,39.66,78476.38,0.0,0.98038,2e-05,3.3361]
[1777803266334,39.66,78476.38,0.0,0.98038,2e-05,3.3361]
[1777803273725,39.66,78477.17,0.0,0.98041,2e-05,3.33157]
[1777803275113,39.66,78477.17,0.0,0.98041,2e-05,3.33157]
[1777803275180,39.65,78476.93,0.0,0.98041,2e-05,3.33192]
[1777803275326,39.65,78476.93,0.0,0.98041,2e-05,3.33192]
[1777803275785,39.65,78476.93,0.0,0.98041,2e-05,3.33192]
[1777803275798,39.65,78476.93,0.0,0.98041,2e-05,3.33192]
[1777803275877,39.65,78476.93,0.0,0.98041,2e-05,3.33169]
[1777803279556,39.65,78480.18,0.0,0.98047,2e-05,3.3231]
[1777803279589,39.65,78480.18,0.0,0.98047,2e-05,3.3231]
[1777803281782,39.65,78485.03,0.0,0.98056,2e-05,3.3107]
[1777803282893,39.65,78485.03,0.0,0.98056,2e-05,3.3107]
[1777803283077,39.65,78485.03,0.0,0.98056,2e-05,3.3107]
[1777803283178,39.65,78485.85,0.0,0.98057,2e-05,3.30852]
[1777803288831,39.65,78486.75,0.0,0.98059,2e-05,3.30515]
[1777803290615,39.65,78486.75,0.0,0.98059,2e-05,3.30515]
[1777803290832,39.65,78486.75,0.0,0.98059,2e-05,3.30515]
[1777803295880,39.64,78486.61,0.0,0.9806,2e-05,3.30409]
[1777803300915,39.64,78486.55,0.0,0.98061,2e-05,3.30325]
[1777803305950,39.64,78486.78,0.0,0.98062,2e-05,3.30173]
[1777803310078,39.64,78486.78,0.0,0.98062,2e-05,3.30173]
[1777803310334,39.64,78486.78,0.0,0.98062,2e-05,3.30173]
[1777803310249,39.63,78486.77,0.0,0.98062,2e-05,3.301]
[1777803310674,39.63,78486.77,0.0,0.98062,2e-05,3.301]
[1777803310831,39.63,78486.77,0.0,0.98062,2e-05,3.301]
[1777803310985,39.63,78486.78,0.0,0.98063,2e-05,3.30079]
[1777803316020,39.63,78486.77,0.0,0.98063,2e-05,3.29988]
[1777803321055,39.63,78487.49,0.0,0.98065,2e-05,3.29723]
[1777803322695,39.63,78487.76,0.0,0.98066,2e-05,3.2964]
[1777803322827,39.63,78487.76,0.0,0.98066,2e-05,3.2964]
[1777803323069,39.63,78487.17,0.0,0.98065,2e-05,3.29765]
[1777803323605,39.63,78487.17,0.0,0.98065,2e-05,3.29765]
[1777803323836,39.63,78487.17,0.0,0.98065,2e-05,3.29765]
[1777803330118,39.62,78487.28,0.0,0.98066,2e-05,3.29615]
[1777803335153,39.62,78487.22,0.0,0.98067,2e-05,3.2934]
[1777803340374,39.63,78487.77,0.0,0.98067,2e-05,3.29343]
[1777803340577,39.63,78487.65,0.0,0.98067,2e-05,3.29423]
[1777803341247,39.63,78487.65,0.0,0.98067,2e-05,3.29423]
[1777803341328,39.63,78487.65,0.0,0.98067,2e-05,3.29423]
[1777803341284,39.63,78487.65,0.0,0.98066,2e-05,3.29474]
[1777803347238,39.64,78487.5,0.0,0.98064,2e-05,3.29814]
[1777803349754,39.64,78487.5,0.0,0.98063,2e-05,3.29914]
[1777803349830,39.64,78487.5,0.0,0.98063,2e-05,3.29914]
[1777803350259,39.64,78486.92,0.0,0.98062,2e-05,3.30104]
[1777803350587,39.64,78486.92,0.0,0.98062,2e-05,3.30104]
[1777803350832,39.64,78486.92,0.0,0.98062,2e-05,3.30104]
[1777803356300,39.65,78485.13,0.0,0.98057,2e-05,3.30832]
[1777803357163,39.65,78485.13,0.0,0.98057,2e-05,3.30832]
[1777803357325,39.65,78485.13,0.0,0.98057,2e-05,3.30832]
[1777803357308,39.65,78485.31,0.0,0.98057,2e-05,3.30837]
[1777803357668,39.65,78485.31,0.0,0.98057,2e-05,3.30837]
[1777803357831,39.65,78485.31,0.0,0.98057,2e-05,3.30837]
[1777803358315,39.65,78485.2,0.0,0.98056,2e-05,3.30911]
[1777803363349,39.66,78484.44,0.0,0.98054,2e-05,3.31266]
[1777803365579,39.66,78484.5,0.0,0.98054,2e-05,3.31299]
[1777803365826,39.66,78484.5,0.0,0.98054,2e-05,3.31299]
[1777803366371,39.66,78484.72,0.0,0.98053,2e-05,3.31341]
[1777803366501,39.66,78484.72,0.0,0.98053,2e-05,3.31341]
[1777803366588,39.66,78484.72,0.0,0.98053,2e-05,3.31341]
[1777803379463,39.68,78484.45,0.0,0.98049,2e-05,3.32014]
[1777803385504,39.69,78484.17,0.0,0.98046,2e-05,3.32357]
[1777803387614,39.69,78484.46,0.0,0.98047,2e-05,3.32332]
[1777803387828,39.69,78484.46,0.0,0.98047,2e-05,3.32332]
[1777803387929,39.69,78484.39,0.0,0.98047,2e-05,3.32304]
[1777803388533,39.69,78484.39,0.0,0.98047,2e-05,3.32304]
[1777803388578,39.69,78484.39,0.0,0.98047,2e-05,3.32304]
[1777803394567,39.68,78484.7,0.0,0.98049,2e-05,3.3189]
[1777803404046,39.68,78484.54,0.0,0.98049,2e-05,3.31886]
[1777803404086,39.68,78484.54,0.0,0.98049,2e-05,3.31886]
[1777803404288,39.68,78477.46,0.0,0.98038,2e-05,3.33432]
[1777803405137,39.68,78477.46,0.0,0.98038,2e-05,3.33432]
[1777803405330,39.68,78477.46,0.0,0.98038,2e-05,3.33432]
[1777803410384,39.68,78474.07,0.0,0.98033,2e-05,3.34207]
[1777803410425,39.67,78474.07,0.0,0.98034,2e-05,3.34103]
[1777803410578,39.67,78474.07,0.0,0.98034,2e-05,3.34103]
[1777803410839,39.67,78474.07,0.0,0.98034,2e-05,3.34103]
[1777803411084,39.67,78474.07,0.0,0.98034,2e-05,3.34103]
[1777803411166,39.67,78474.25,0.0,0.98034,2e-05,3.34033]
[1777803416722,39.67,78476.91,0.0,0.9804,2e-05,3.33261]
[1777803422764,39.66,78475.44,0.0,0.98038,2e-05,3.33447]
[1777803428250,39.66,78474.93,0.0,0.98037,2e-05,3.33571]
[1777803434848,39.65,78474.6,0.0,0.98039,2e-05,3.33352]
[1777803442904,39.65,78475.23,0.0,0.9804,2e-05,3.33137]
[1777803447939,39.65,78476.87,0.0,0.98044,2e-05,3.32621]
[1777803452048,39.65,78475.19,0.0,0.98042,2e-05,3.32958]
[1777803452077,39.65,78475.19,0.0,0.98042,2e-05,3.32958]
[1777803452150,39.65,78475.16,0.0,0.98043,2e-05,3.32736]
[1777803453299,39.65,78475.16,0.0,0.98043,2e-05,3.32736]
[1777803453325,39.65,78475.16,0.0,0.98043,2e-05,3.32736]
[1777803457137,39.64,78473.92,0.0,0.98041,2e-05,3.32943]
[1777803457327,39.64,78473.92,0.0,0.98041,2e-05,3.32943]
[1777803457428,39.64,78474.28,0.0,0.98042,2e-05,3.32831]
[1777803458568,39.64,78474.82,0.0,0.98043,2e-05,3.32676]
[1777803458578,39.64,78474.82,0.0,0.98043,2e-05,3.32676]
[1777803467072,39.64,78474.59,0.0,0.98044,2e-05,3.32524]
[1777803473114,39.63,78474.62,0.0,0.98045,2e-05,3.3238]
[1777803478149,39.63,78474.57,0.0,0.98046,2e-05,3.3228]
[1777803492246,39.62,78475.36,0.0,0.9805,2e-05,3.31784]
[1777803497423,39.62,78475.23,0.0,0.9805,2e-05,3.31731]
[1777803497453,39.62,78475.27,0.0,0.9805,2e-05,3.317]
[1777803497581,39.62,78475.27,0.0,0.9805,2e-05,3.317]
[1777803498289,39.62,78475.3,0.0,0.9805,2e-05,3.31672]
[1777803498617,39.62,78475.3,0.0,0.9805,2e-05,3.31672]
[1777803498830,39.62,78475.3,0.0,0.9805,2e-05,3.31672]
[1777803504331,39.61,78474.8,0.0,0.9805,2e-05,3.31667]
[1777803509366,39.61,78474.42,0.0,0.9805,2e-05,3.31656]
[1777803514401,39.61,78473.79,0.0,0.98051,2e-05,3.31501]
[1777803519435,39.61,78474.67,0.0,0.98053,2e-05,3.31188]
[1777803528499,39.6,78473.33,0.0,0.98052,2e-05,3.31337]
[1777803530330,39.6,78472.35,0.0,0.98051,2e-05,3.31555]
[1777803530514,39.6,78472.2,0.0,0.98051,2e-05,3.31571]
[1777803530575,39.6,78472.2,0.0,0.98051,2e-05,3.31571]
[1777803531520,39.6,78470.72,0.0,0.98048,2e-05,3.3191]
[1777803532527,39.6,78468.75,0.0,0.98045,2e-05,3.32368]
[1777803533243,39.6,78468.75,0.0,0.98045,2e-05,3.32368]
[1777803533330,39.6,78468.75,0.0,0.98045,2e-05,3.32368]
[1777803538569,39.59,78467.83,0.0,0.98044,2e-05,3.3246]
[1777803539158,39.59,78467.83,0.0,0.98044,2e-05,3.3246]
[1777803539329,39.59,78467.83,0.0,0.98044,2e-05,3.3246]
[1777803539985,39.59,78467.4,0.0,0.98044,2e-05,3.32543]
[1777803540080,39.59,78467.4,0.0,0.98044,2e-05,3.32543]
[1777803541574,39.59,78467.51,0.0,0.98044,2e-05,3.32495]
[1777803541590,39.59,78469.18,0.0,0.98047,2e-05,3.32067]
[1777803546625,39.59,78469.43,0.0,0.98048,2e-05,3.31904]
[1777803552147,39.59,78469.78,0.0,0.98049,2e-05,3.31738]
[1777803552331,39.59,78469.78,0.0,0.98049,2e-05,3.31738]
[1777803557702,39.58,78469.82,0.0,0.9805,2e-05,3.31594]
[1777803564751,39.58,78469.41,0.0,0.98051,2e-05,3.31568]
[1777803569582,39.58,78469.38,0.0,0.98051,2e-05,3.31541]
[1777803570578,39.58,78469.27,0.0,0.98051,2e-05,3.31517]
[1777803570617,39.58,78469.34,0.0,0.98051,2e-05,3.31484]
[1777803570828,39.58,78469.34,0.0,0.98051,2e-05,3.31484]
[1777803576409,39.58,78469.45,0.0,0.98053,2e-05,3.31188]
[1777803579263,39.57,78468.88,0.0,0.98052,2e-05,3.3128]
[1777803579330,39.57,78468.88,0.0,0.98052,2e-05,3.3128]
[1777803580412,39.57,78469.01,0.0,0.98053,2e-05,3.31218]
[1777803580578,39.57,78469.01,0.0,0.98053,2e-05,3.31218]
[1777803580513,39.57,78469.01,0.0,0.98053,2e-05,3.31203]
[1777803585898,39.57,78469.12,0.0,0.98054,2e-05,3.311]
[1777803590933,39.57,78468.92,0.0,0.98054,2e-05,3.31072]
[1777803602011,39.56,78469.09,0.0,0.98055,2e-05,3.30845]
[1777803607533,39.56,78468.98,0.0,0.98056,2e-05,3.30809]
[1777803607579,39.56,78468.98,0.0,0.98056,2e-05,3.30809]
[1777803617116,39.56,78469.05,0.0,0.98057,2e-05,3.30622]
[1777803617977,39.56,78469.05,0.0,0.98057,2e-05,3.30622]
[1777803618079,39.56,78469.05,0.0,0.98057,2e-05,3.30622]
[1777803619144,39.56,78469.05,0.0,0.98057,2e-05,3.30606]
[1777803619329,39.56,78469.05,0.0,0.98057,2e-05,3.30606]
[1777803619431,39.56,78469.05,0.0,0.98057,2e-05,3.30591]
[1777803628193,39.55,78468.57,0.0,0.98057,2e-05,3.30566]
[1777803633228,39.55,78468.17,0.0,0.98058,2e-05,3.30379]
[1777803639270,39.55,78468.41,0.0,0.98059,2e-05,3.30227]
[1777803644305,39.54,78468.41,0.0,0.9806,2e-05,3.30151]
[1777803653369,39.54,78468.44,0.0,0.98061,2e-05,3.30008]
[1777803659411,39.54,78468.34,0.0,0.98061,2e-05,3.29942]
[1777803664446,39.54,78468.3,0.0,0.98062,2e-05,3.29878]
[1777803665344,39.54,78468.3,0.0,0.98062,2e-05,3.29878]
[1777803665579,39.54,78468.3,0.0,0.98062,2e-05,3.29878]
[1777803671495,39.53,78468.16,0.0,0.98062,2e-05,3.29809]
[1777803678544,39.53,78468.21,0.0,0.98063,2e-05,3.29695]
[1777803690628,39.53,78468.64,0.0,0.98065,2e-05,3.29422]
[1777803692074,39.52,78468.79,0.0,0.98066,2e-05,3.29166]
[1777803692325,39.52,78468.79,0.0,0.98066,2e-05,3.29166]
[1777803693541,39.52,78468.79,0.0,0.98066,2e-05,3.29153]
[1777803693581,39.52,78468.79,0.0,0.98066,2e-05,3.29153]
[1777803693643,39.52,78468.79,0.0,0.98067,2e-05,3.29139]
[1777803701705,39.52,78468.58,0.0,0.98067,2e-05,3.29082]
[1777803707747,39.52,78468.29,0.0,0.98067,2e-05,3.29072]
[1777803714796,39.52,78469.04,0.0,0.98069,2e-05,3.28798]
[1777803721845,39.51,78467.74,0.0,0.98067,2e-05,3.2902]
[1777803726880,39.51,78468.18,0.0,0.98069,2e-05,3.28848]
[1777803731914,39.51,78467.73,0.0,0.98068,2e-05,3.28893]
[1777803733456,39.51,78467.73,0.0,0.98068,2e-05,3.28893]
[1777803733576,39.51,78467.73,0.0,0.98068,2e-05,3.28893]
[1777803739971,39.51,78467.73,0.0,0.98069,2e-05,3.28791]
[1777803743303,39.51,78469.68,0.0,0.98072,2e-05,3.28294]
[1777803743331,39.51,78469.68,0.0,0.98072,2e-05,3.28294]
[1777803744828,39.51,78469.43,0.0,0.98072,2e-05,3.28331]
[1777803745077,39.51,78469.43,0.0,0.98072,2e-05,3.28331]
[1777803745179,39.5,78469.43,0.0,0.98072,2e-05,3.28307]
[1777803759106,39.5,78469.36,0.0,0.98074,2e-05,3.27968]
[1777803765303,39.5,78469.39,0.0,0.98075,2e-05,3.27916]
[1777803765328,39.5,78469.39,0.0,0.98075,2e-05,3.27916]
[1777803773203,39.5,78469.39,0.0,0.98076,2e-05,3.27795]
[1777803778239,39.49,78469.27,0.0,0.98076,2e-05,3.27769]
[1777803783274,39.49,78469.28,0.0,0.98076,2e-05,3.27713]
[1777803789316,39.49,78468.92,0.0,0.98076,2e-05,3.27736]
[1777803794350,39.49,78469.21,0.0,0.98077,2e-05,3.27613]
[1777803799386,39.49,78469.21,0.0,0.98077,2e-05,3.27561]
[1777803804423,39.49,78469.21,0.0,0.98078,2e-05,3.27509]
[1777803805430,39.49,78475.45,0.0,0.98088,2e-05,3.25996]
[1777803806282,39.49,78475.45,0.0,0.98088,2e-05,3.25996]
[1777803806329,39.49,78475.45,0.0,0.98088,2e-05,3.25996]
[1777803807770,39.49,78478.38,0.0,0.98093,2e-05,3.25285]
[1777803807832,39.49,78478.38,0.0,0.98093,2e-05,3.25285]
[1777803807790,39.49,78476.99,0.0,0.98091,2e-05,3.25612]
[1777803810465,39.48,78472.05,0.0,0.98083,2e-05,3.26776]
[1777803811202,39.48,78472.05,0.0,0.98083,2e-05,3.26776]
[1777803811333,39.48,78472.05,0.0,0.98083,2e-05,3.26776]
[1777803816507,39.48,78468.17,0.0,0.98078,2e-05,3.27448]
[1777803817607,39.48,78468.17,0.0,0.98078,2e-05,3.27448]
[1777803817833,39.48,78468.17,0.0,0.98078,2e-05,3.27448]
[1777803818329,39.48,78468.17,0.0,0.98078,2e-05,3.27437]
[1777803818577,39.48,78468.17,0.0,0.98078,2e-05,3.27437]
[1777803818678,39.48,78468.13,0.0,0.98078,2e-05,3.27436]
[1777803822843,39.48,78468.01,0.0,0.98078,2e-05,3.27432]
[1777803823081,39.48,78467.38,0.0,0.98077,2e-05,3.27574]
[1777803828591,39.48,78465.07,0.0,0.98073,2e-05,3.2806]
[1777803832993,39.48,78462.97,0.0,0.9807,2e-05,3.2852]
[1777803833077,39.48,78462.97,0.0,0.9807,2e-05,3.2852]
[1777803834729,39.48,78462.64,0.0,0.9807,2e-05,3.28588]
[1777803834834,39.48,78462.64,0.0,0.9807,2e-05,3.28588]
[1777803834772,39.48,78462.51,0.0,0.9807,2e-05,3.28606]
[1777803840675,39.47,78460.1,0.0,0.98066,2e-05,3.29114]
[1777803841324,39.47,78460.1,0.0,0.98066,2e-05,3.29114]
[1777803841583,39.47,78460.1,0.0,0.98066,2e-05,3.29114]
[1777803846716,39.47,78458.92,0.0,0.98065,2e-05,3.29315]
[1777803851752,39.47,78459.61,0.0,0.98066,2e-05,3.29076]
[1777803852861,39.47,78459.61,0.0,0.98066,2e-05,3.29076]
[1777803853080,39.47,78458.66,0.0,0.98065,2e-05,3.29292]
[1777803855213,39.47,78458.81,0.0,0.98065,2e-05,3.29227]
[1777803855333,39.47,78458.81,0.0,0.98065,2e-05,3.29227]
[1777803855780,39.47,78458.91,0.0,0.98065,2e-05,3.29188]
[1777803860815,39.47,78458.41,0.0,0.98065,2e-05,3.29237]
[1777803862392,39.47,78458.27,0.0,0.98065,2e-05,3.29256]
[1777803862577,39.47,78458.27,0.0,0.98065,2e-05,3.29256]
[1777803867864,39.46,78457.81,0.0,0.98065,2e-05,3.2928]
[1777803871491,39.46,78458.81,0.0,0.98067,2e-05,3.28993]
[1777803871577,39.46,78458.81,0.0,0.98067,2e-05,3.28993]
[1777803873448,39.46,78458.38,0.0,0.98067,2e-05,3.28864]
[1777803873582,39.46,78458.38,0.0,0.98067,2e-05,3.28864]
[1777803873906,39.46,78456.92,0.0,0.98065,2e-05,3.29203]
[1777803876934,39.46,78456.0,0.0,0.98064,2e-05,3.29396]
[1777803877076,39.46,78453.37,0.0,0.98059,2e-05,3.30019]
[1777803882800,39.46,78452.09,0.0,0.98058,2e-05,3.30247]
[1777803882828,39.46,78452.09,0.0,0.98058,2e-05,3.30247]
[1777803882901,39.46,78452.09,0.0,0.98058,2e-05,3.3023]
[1777803884035,39.46,78451.89,0.0,0.98057,2e-05,3.30278]
[1777803884074,39.46,78451.89,0.0,0.98057,2e-05,3.30278]
[1777803890018,39.45,78451.8,0.0,0.98058,2e-05,3.30182]
[1777803894044,39.45,78451.21,0.0,0.98057,2e-05,3.30275]
[1777803894079,39.45,78451.21,0.0,0.98057,2e-05,3.30275]
[1777803894146,39.45,78451.21,0.0,0.98058,2e-05,3.30258]
[1777803900088,39.45,78449.86,0.0,0.98056,2e-05,3.30482]
[1777803905157,39.45,78450.7,0.0,0.98058,2e-05,3.30227]
[1777803907584,39.45,78450.62,0.0,0.98058,2e-05,3.30197]
[1777803913179,39.44,78450.59,0.0,0.98059,2e-05,3.30088]
[1777803921235,39.44,78450.52,0.0,0.98059,2e-05,3.29975]
[1777803926270,39.44,78450.45,0.0,0.9806,2e-05,3.29912]
[1777803930346,39.44,78449.77,0.0,0.98059,2e-05,3.3003]
[1777803930579,39.44,78449.77,0.0,0.98059,2e-05,3.3003]
[1777803930677,39.43,78449.77,0.0,0.98059,2e-05,3.29999]
[1777803931221,39.43,78449.77,0.0,0.98059,2e-05,3.29999]
[1777803931326,39.43,78449.77,0.0,0.98059,2e-05,3.29999]
[1777803937347,39.44,78450.02,0.0,0.9806,2e-05,3.29907]
[1777803947417,39.44,78449.74,0.0,0.98058,2e-05,3.30114]
[1777803949626,39.44,78450.09,0.0,0.98059,2e-05,3.30017]
[1777803949834,39.44,78450.09,0.0,0.98059,2e-05,3.30017]
[1777803949869,39.44,78450.04,0.0,0.98059,2e-05,3.30018]
[1777803950285,39.44,78450.04,0.0,0.98059,2e-05,3.30018]
[1777803950331,39.44,78450.04,0.0,0.98059,2e-05,3.30018]
[1777803961517,39.44,78450.25,0.0,0.9806,2e-05,3.29834]
[1777803967559,39.44,78449.65,0.0,0.9806,2e-05,3.29921]
[1777803973600,39.44,78449.6,0.0,0.9806,2e-05,3.29878]
[1777803978098,39.44,78449.6,0.0,0.9806,2e-05,3.29878]
[1777803978330,39.44,78449.6,0.0,0.9806,2e-05,3.29878]
[1777803978426,39.43,78449.6,0.0,0.9806,2e-05,3.29834]
[1777803979278,39.43,78449.6,0.0,0.9806,2e-05,3.29834]
[1777803979331,39.43,78449.6,0.0,0.9806,2e-05,3.29834]
[1777803984678,39.43,78449.52,0.0,0.9806,2e-05,3.29803]
[1777803986706,39.43,78449.36,0.0,0.9806,2e-05,3.29833]
[1777803986835,39.43,78449.36,0.0,0.9806,2e-05,3.29833]
[1777803986928,39.43,78449.38,0.0,0.9806,2e-05,3.2982]
[1777803987389,39.43,78449.38,0.0,0.9806,2e-05,3.2982]
[1777803987584,39.43,78449.38,0.0,0.9806,2e-05,3.2982]
[1777803992735,39.43,78449.2,0.0,0.98061,2e-05,3.29609]
[1777803999784,39.43,78449.42,0.0,0.98062,2e-05,3.29502]
[1777804002583,39.43,78449.07,0.0,0.98062,2e-05,3.29573]
[1777804002832,39.43,78449.07,0.0,0.98062,2e-05,3.29573]
[1777804002928,39.43,78449.07,0.0,0.98062,2e-05,3.29565]
[1777804003325,39.43,78449.07,0.0,0.98062,2e-05,3.29565]
[1777804003580,39.43,78449.07,0.0,0.98062,2e-05,3.29565]
[1777804008847,39.43,78448.76,0.0,0.98061,2e-05,3.29596]
[1777804013882,39.43,78448.51,0.0,0.98061,2e-05,3.29619]
[1777804016850,39.43,78447.86,0.0,0.9806,2e-05,3.29763]
[1777804017079,39.43,78447.86,0.0,0.9806,2e-05,3.29763]
[1777804016872,39.43,78447.86,0.0,0.9806,2e-05,3.29755]
[1777804017525,39.43,78447.86,0.0,0.9806,2e-05,3.29755]
[1777804017575,39.43,78447.86,0.0,0.9806,2e-05,3.29755]
[1777804022945,39.42,78447.76,0.0,0.9806,2e-05,3.29734]
[1777804025422,39.42,78447.41,0.0,0.9806,2e-05,3.29804]
[1777804025582,39.42,78447.41,0.0,0.9806,2e-05,3.29804]
[1777804025675,39.42,78447.41,0.0,0.9806,2e-05,3.29797]
[1777804026367,39.42,78447.41,0.0,0.9806,2e-05,3.29797]
[1777804026578,39.42,78447.41,0.0,0.9806,2e-05,3.29797]
[1777804040064,39.42,78447.16,0.0,0.9806,2e-05,3.29752]
[1777804047113,39.42,78446.72,0.0,0.9806,2e-05,3.29806]
[1777804052150,39.42,78444.97,0.0,0.98058,2e-05,3.29987]
[1777804056386,39.42,78444.97,0.0,0.98058,2e-05,3.29971]
[1777804056579,39.42,78444.97,0.0,0.98058,2e-05,3.29971]
[1777804057086,39.42,78444.97,0.0,0.98058,2e-05,3.29971]
[1777804056678,39.42,78444.97,0.0,0.98059,2e-05,3.29948]
[1777804057330,39.42,78444.97,0.0,0.98059,2e-05,3.29948]
[1777804064232,39.42,78444.93,0.0,0.98059,2e-05,3.29905]
[1777804066295,39.42,78444.93,0.0,0.98059,2e-05,3.29905]
[1777804066341,39.42,78444.93,0.0,0.98059,2e-05,3.29905]
[1777804066394,39.42,78444.7,0.0,0.98059,2e-05,3.29946]
[1777804067193,39.42,78444.7,0.0,0.98059,2e-05,3.29946]
[1777804067335,39.42,78444.7,0.0,0.98059,2e-05,3.29946]
[1777804073294,39.41,78443.55,0.0,0.98057,2e-05,3.30176]
[1777804076316,39.41,78438.78,0.0,0.98049,2e-05,3.31316]
[1777804078564,39.41,78438.78,0.0,0.98049,2e-05,3.31316]
[1777804078585,39.41,78438.78,0.0,0.98049,2e-05,3.31316]
[1777804078660,39.41,78438.85,0.0,0.98049,2e-05,3.31271]
[1777804079361,39.41,78438.85,0.0,0.98049,2e-05,3.31271]
[1777804079585,39.41,78438.85,0.0,0.98049,2e-05,3.31271]
[1777804085551,39.41,78440.07,0.0,0.98052,2e-05,3.30923]
[1777804085581,39.41,78440.07,0.0,0.98052,2e-05,3.30923]
[1777804086071,39.41,78440.07,0.0,0.98052,2e-05,3.30923]
[1777804086170,39.41,78439.94,0.0,0.98052,2e-05,3.30934]
[1777804086331,39.41,78439.94,0.0,0.98052,2e-05,3.30934]
[1777804095448,39.41,78439.8,0.0,0.98052,2e-05,3.30877]
[1777804097975,39.41,78439.81,0.0,0.98052,2e-05,3.30865]
[1777804098083,39.41,78439.81,0.0,0.98052,2e-05,3.30865]
[1777804098178,39.41,78439.81,0.0,0.98052,2e-05,3.30844]
[1777804098590,39.41,78439.81,0.0,0.98052,2e-05,3.30844]
[1777804098828,39.41,78439.81,0.0,0.98052,2e-05,3.30844]
[1777804104512,39.4,78435.5,0.0,0.98045,2e-05,3.3182]
[1777804105375,39.4,78435.5,0.0,0.98045,2e-05,3.3182]
[1777804105580,39.4,78435.5,0.0,0.98045,2e-05,3.3182]
[1777804105678,39.4,78433.78,0.0,0.98043,2e-05,3.32228]
[1777804106636,39.4,78433.78,0.0,0.98043,2e-05,3.32228]
[1777804106831,39.4,78433.78,0.0,0.98043,2e-05,3.32228]
[1777804112627,39.4,78432.45,0.0,0.98042,2e-05,3.32265]
[1777804112832,39.4,78432.45,0.0,0.98042,2e-05,3.32265]
[1777804112832,39.4,78432.45,0.0,0.98042,2e-05,3.32265]
[1777804113077,39.4,78432.45,0.0,0.98042,2e-05,3.32265]
[1777804113173,39.4,78432.45,0.0,0.98042,2e-05,3.32251]
[1777804119617,39.4,78431.44,0.0,0.98041,2e-05,3.32405]
[1777804124652,39.4,78431.41,0.0,0.98041,2e-05,3.32346]
[1777804130694,39.4,78430.76,0.0,0.98041,2e-05,3.32424]
[1777804136736,39.39,78430.37,0.0,0.98041,2e-05,3.32435]
[1777804141771,39.39,78431.39,0.0,0.98043,2e-05,3.32112]
[1777804143063,39.39,78431.39,0.0,0.98043,2e-05,3.32112]
[1777804143081,39.39,78431.39,0.0,0.98043,2e-05,3.32112]
[1777804143182,39.39,78431.5,0.0,0.98043,2e-05,3.32071]
[1777804143814,39.39,78431.5,0.0,0.98043,2e-05,3.32071]
[1777804143834,39.39,78431.5,0.0,0.98043,2e-05,3.32071]
[1777804149827,39.39,78431.35,0.0,0.98044,2e-05,3.32]
[1777804155869,39.38,78430.71,0.0,0.98043,2e-05,3.32063]
[1777804165939,39.38,78430.71,0.0,0.98044,2e-05,3.31906]
[1777804170185,39.38,78430.72,0.0,0.98045,2e-05,3.31857]
[1777804170330,39.38,78430.52,0.0,0.98044,2e-05,3.3189]
[1777804171095,39.38,78430.52,0.0,0.98044,2e-05,3.3189]
[1777804171135,39.38,78430.56,0.0,0.98046,2e-05,3.31659]
[1777804171330,39.38,78430.56,0.0,0.98046,2e-05,3.31659]
[1777804180037,39.37,78430.45,0.0,0.98047,2e-05,3.31547]
[1777804188093,39.37,78429.52,0.0,0.98046,2e-05,3.31656]
[1777804198163,39.37,78429.48,0.0,0.98047,2e-05,3.31518]
[1777804200395,39.37,78429.26,0.0,0.98046,2e-05,3.31557]
[1777804200586,39.37,78429.26,0.0,0.98046,2e-05,3.31557]
[1777804201184,39.37,78429.3,0.0,0.98047,2e-05,3.31518]
[1777804201355,39.37,78429.3,0.0,0.98047,2e-05,3.31518]
[1777804201605,39.37,78429.3,0.0,0.98047,2e-05,3.31518]
[1777804205212,39.36,78433.27,0.0,0.98054,2e-05,3.3049]
[1777804206607,39.36,78433.52,0.0,0.98055,2e-05,3.30416]
[1777804206826,39.36,78433.52,0.0,0.98055,2e-05,3.30416]
[1777804207226,39.36,78433.41,0.0,0.98054,2e-05,3.30431]
[1777804207514,39.36,78433.41,0.0,0.98054,2e-05,3.30431]
[1777804207582,39.36,78433.41,0.0,0.98054,2e-05,3.30431]
[1777804215282,39.36,78432.98,0.0,0.98054,2e-05,3.30434]
[1777804220317,39.36,78432.65,0.0,0.98054,2e-05,3.30452]
[1777804223932,39.36,78432.69,0.0,0.98054,2e-05,3.30417]
[1777804224085,39.36,78432.69,0.0,0.98054,2e-05,3.30417]
[1777804224126,39.36,78432.69,0.0,0.98055,2e-05,3.30392]
[1777804224408,39.36,78432.69,0.0,0.98055,2e-05,3.30392]
[1777804224578,39.36,78432.69,0.0,0.98055,2e-05,3.30392]
[1777804230387,39.35,78433.49,0.0,0.98057,2e-05,3.30122]
[1777804232030,39.35,78433.49,0.0,0.98057,2e-05,3.30122]
[1777804232082,39.35,78433.49,0.0,0.98057,2e-05,3.30122]
[1777804236918,39.35,78435.43,0.0,0.98061,2e-05,3.29386]
[1777804237078,39.35,78435.43,0.0,0.98061,2e-05,3.29386]
[1777804237179,39.35,78435.95,0.0,0.98062,2e-05,3.29238]
[1777804237525,39.35,78435.95,0.0,0.98062,2e-05,3.29238]
[1777804237587,39.35,78435.95,0.0,0.98062,2e-05,3.29238]
[1777804245492,39.35,78435.86,0.0,0.98063,2e-05,3.29176]
[1777804250527,39.35,78436.09,0.0,0.98064,2e-05,3.29068]
[1777804254126,39.35,78437.13,0.0,0.98066,2e-05,3.28795]
[1777804254328,39.35,78437.13,0.0,0.98066,2e-05,3.28795]
[1777804254273,39.35,78437.1,0.0,0.98066,2e-05,3.28783]
[1777804254905,39.35,78437.1,0.0,0.98066,2e-05,3.28783]
[1777804255079,39.35,78437.1,0.0,0.98066,2e-05,3.28783]
[1777804255178,39.35,78437.35,0.0,0.98066,2e-05,3.28712]
[1777804262447,39.35,78437.35,0.0,0.98066,2e-05,3.28692]
[1777804264401,39.34,78436.61,0.0,0.98065,2e-05,3.28823]
[1777804264577,39.34,78436.61,0.0,0.98065,2e-05,3.28823]
[1777804264625,39.34,78436.54,0.0,0.98065,2e-05,3.2882]
[1777804265381,39.34,78436.54,0.0,0.98065,2e-05,3.2882]
[1777804265579,39.34,78436.54,0.0,0.98065,2e-05,3.2882]
[1777804276708,39.34,78436.47,0.0,0.98066,2e-05,3.28704]
[1777804280848,39.34,78437.17,0.0,0.98068,2e-05,3.28503]
[1777804281078,39.34,78437.17,0.0,0.98068,2e-05,3.28503]
[1777804281111,39.34,78437.17,0.0,0.98068,2e-05,3.28493]
[1777804281630,39.34,78437.17,0.0,0.98068,2e-05,3.28493]
[1777804281837,39.34,78437.17,0.0,0.98068,2e-05,3.28493]
[1777804287786,39.34,78446.12,0.0,0.98083,2e-05,3.26254]
[1777804288634,39.34,78446.12,0.0,0.98083,2e-05,3.26254]
[1777804288830,39.34,78446.12,0.0,0.98083,2e-05,3.26254]
[1777804288930,39.34,78447.18,0.0,0.98085,2e-05,3.25992]
[1777804289998,39.34,78447.18,0.0,0.98085,2e-05,3.25992]
[1777804290084,39.34,78447.18,0.0,0.98085,2e-05,3.25992]
[1777804295842,39.34,78449.99,0.0,0.98091,2e-05,3.25076]
[1777804300877,39.34,78449.9,0.0,0.98091,2e-05,3.25079]
[1777804306007,39.34,78451.47,0.0,0.98094,2e-05,3.24687]
[1777804306078,39.34,78451.47,0.0,0.98094,2e-05,3.24687]
[1777804306156,39.34,78451.37,0.0,0.98094,2e-05,3.24708]
[1777804307314,39.34,78451.37,0.0,0.98094,2e-05,3.24708]
[1777804307332,39.34,78451.37,0.0,0.98094,2e-05,3.24708]
[1777804315004,39.33,78453.45,0.0,0.98098,2e-05,3.24187]
[1777804315077,39.33,78453.45,0.0,0.98098,2e-05,3.24187]
[1777804315178,39.33,78454.66,0.0,0.981,2e-05,3.23894]
[1777804316903,39.33,78455.85,0.0,0.98102,2e-05,3.23607]
[1777804317082,39.33,78455.85,0.0,0.98102,2e-05,3.23607]
[1777804325049,39.33,78455.99,0.0,0.98102,2e-05,3.23569]
[1777804326259,39.33,78455.99,0.0,0.98102,2e-05,3.23569]
[1777804326327,39.33,78455.99,0.0,0.98102,2e-05,3.23569]
[1777804326307,39.33,78455.99,0.0,0.98102,2e-05,3.23568]
[1777804326429,39.33,78455.99,0.0,0.98102,2e-05,3.23568]
[1777804327813,39.33,78455.99,0.0,0.98102,2e-05,3.23568]
[1777804327834,39.33,78455.99,0.0,0.98102,2e-05,3.23568]
[1777804333105,39.33,78456.14,0.0,0.98102,2e-05,3.23531]
[1777804335226,39.33,78453.64,0.0,0.98098,2e-05,3.24131]
[1777804335326,39.33,78453.64,0.0,0.98098,2e-05,3.24131]
[1777804335386,39.33,78452.8,0.0,0.98097,2e-05,3.24332]
[1777804335851,39.33,78452.8,0.0,0.98097,2e-05,3.24332]
[1777804336080,39.33,78452.8,0.0,0.98097,2e-05,3.24332]
[1777804344182,39.33,78453.5,0.0,0.98098,2e-05,3.24152]
[1777804349217,39.33,78454.73,0.0,0.981,2e-05,3.23855]
[1777804350324,39.33,78454.73,0.0,0.981,2e-05,3.23855]
[1777804350425,39.33,78454.73,0.0,0.981,2e-05,3.23855]
[1777804350581,39.33,78454.73,0.0,0.981,2e-05,3.23855]
[1777804351231,39.33,78454.08,0.0,0.981,2e-05,3.23809]
[1777804352058,39.33,78454.08,0.0,0.981,2e-05,3.23809]
[1777804352078,39.33,78454.08,0.0,0.981,2e-05,3.23809]
[1777804357273,39.33,78453.94,0.0,0.981,2e-05,3.23843]
[1777804361437,39.33,78453.91,0.0,0.981,2e-05,3.23851]
[1777804361578,39.33,78453.94,0.0,0.981,2e-05,3.23845]
[1777804361471,39.33,78453.94,0.0,0.981,2e-05,3.23845]
[1777804363428,39.33,78453.94,0.0,0.981,2e-05,3.23845]
[1777804363315,39.33,78453.53,0.0,0.98099,2e-05,3.23944]
[1777804363549,39.33,78453.53,0.0,0.98099,2e-05,3.23944]
[1777804370364,39.33,78449.77,0.0,0.98093,2e-05,3.24843]
[1777804372363,39.33,78452.06,0.0,0.98097,2e-05,3.24291]
[1777804372428,39.33,78452.76,0.0,0.98098,2e-05,3.24122]
[1777804372576,39.33,78452.76,0.0,0.98098,2e-05,3.24122]
[1777804373385,39.33,78453.38,0.0,0.98099,2e-05,3.23974]
[1777804374269,39.33,78453.38,0.0,0.98099,2e-05,3.23974]
[1777804374331,39.33,78453.38,0.0,0.98099,2e-05,3.23974]
[1777804380433,39.33,78453.59,0.0,0.98099,2e-05,3.23928]
[1777804380670,39.33,78453.59,0.0,0.98099,2e-05,3.23928]
[1777804380828,39.33,78453.59,0.0,0.98099,2e-05,3.23928]
[1777804381441,39.33,78454.64,0.0,0.98101,2e-05,3.23676]
[1777804382392,39.33,78454.64,0.0,0.98101,2e-05,3.23676]
[1777804382584,39.33,78454.32,0.0,0.981,2e-05,3.23755]
[1777804391512,39.33,78454.57,0.0,0.98101,2e-05,3.23706]
[1777804393095,39.33,78454.57,0.0,0.98101,2e-05,3.23706]
[1777804393328,39.33,78454.57,0.0,0.98101,2e-05,3.23706]
[1777804393355,39.33,78454.57,0.0,0.98101,2e-05,3.23708]
[1777804395156,39.33,78454.85,0.0,0.98101,2e-05,3.23641]
[1777804395333,39.33,78454.85,0.0,0.98101,2e-05,3.23641]
[1777804395410,39.33,78457.43,0.0,0.98105,2e-05,3.23025]
[1777804400575,39.33,78456.87,0.0,0.98104,2e-05,3.23169]
[1777804408631,39.34,78456.87,0.0,0.98104,2e-05,3.23182]
[1777804413581,39.34,78456.94,0.0,0.98106,2e-05,3.22968]
[1777804414303,39.34,78456.94,0.0,0.98106,2e-05,3.22968]
[1777804414330,39.34,78456.94,0.0,0.98106,2e-05,3.22968]
[1777804414404,39.34,78456.94,0.0,0.98106,2e-05,3.2297]
[1777804420715,39.34,78457.26,0.0,0.98106,2e-05,3.22902]
[1777804425750,39.34,78457.26,0.0,0.98106,2e-05,3.22909]
[1777804433806,39.34,78457.18,0.0,0.98106,2e-05,3.22939]
[1777804438841,39.34,78457.26,0.0,0.98106,2e-05,3.22925]
[1777804441863,39.34,78461.76,0.0,0.98113,2e-05,3.21851]
[1777804444527,39.34,78464.82,0.0,0.98119,2e-05,3.21123]
[1777804444578,39.34,78466.0,0.0,0.9812,2e-05,3.20845]
[1777804445471,39.34,78466.0,0.0,0.9812,2e-05,3.20845]
[1777804445578,39.34,78466.07,0.0,0.98121,2e-05,3.20833]
[1777804445893,39.34,78468.15,0.0,0.98124,2e-05,3.20341]
[1777804451934,39.34,78469.06,0.0,0.98125,2e-05,3.20156]
[1777804456002,39.34,78468.95,0.0,0.98125,2e-05,3.20196]
[1777804456095,39.34,78468.95,0.0,0.98125,2e-05,3.20196]
[1777804464115,39.34,78468.91,0.0,0.98125,2e-05,3.20219]
[1777804470060,39.34,78468.62,0.0,0.98124,2e-05,3.20336]
[1777804472285,39.34,78468.46,0.0,0.98125,2e-05,3.20175]
[1777804472328,39.34,78468.46,0.0,0.98125,2e-05,3.20175]
[1777804473829,39.34,78468.53,0.0,0.98125,2e-05,3.20165]
[1777804474074,39.34,78468.53,0.0,0.98125,2e-05,3.20165]
[1777804474088,39.34,78467.35,0.0,0.98123,2e-05,3.2045]
[1777804478530,39.34,78467.14,0.0,0.98123,2e-05,3.20508]
[1777804478577,39.34,78467.14,0.0,0.98123,2e-05,3.20508]
[1777804489194,39.34,78467.68,0.0,0.98123,2e-05,3.20412]
[1777804494229,39.34,78467.68,0.0,0.98123,2e-05,3.20422]
[1777804499194,39.34,78468.13,0.0,0.98124,2e-05,3.20323]
[1777804499329,39.34,78468.13,0.0,0.98124,2e-05,3.20323]
[1777804499902,39.34,78468.13,0.0,0.98124,2e-05,3.20325]
[1777804500079,39.34,78468.13,0.0,0.98124,2e-05,3.20325]
[1777804500177,39.34,78468.13,0.0,0.98124,2e-05,3.20327]
[1777804507320,39.34,78468.2,0.0,0.98124,2e-05,3.20324]
[1777804511679,39.34,78466.04,0.0,0.9812,2e-05,3.20845]
[1777804511829,39.34,78466.04,0.0,0.9812,2e-05,3.20845]
[1777804517390,39.34,78465.82,0.0,0.9812,2e-05,3.20902]
[1777804524440,39.34,78465.6,0.0,0.98119,2e-05,3.2096]
[1777804529475,39.34,78465.54,0.0,0.98119,2e-05,3.20979]
[1777804536524,39.34,78465.35,0.0,0.9812,2e-05,3.20829]
[1777804540552,39.34,78459.51,0.0,0.9811,2e-05,3.22229]
[1777804540957,39.34,78459.51,0.0,0.9811,2e-05,3.22229]
[1777804541076,39.34,78459.51,0.0,0.9811,2e-05,3.22229]
[1777804542256,39.34,78459.21,0.0,0.9811,2e-05,3.223]
[1777804542337,39.34,78459.21,0.0,0.9811,2e-05,3.223]
[1777804542566,39.34,78459.17,0.0,0.9811,2e-05,3.22307]
[1777804547601,39.34,78459.01,0.0,0.98109,2e-05,3.22335]
[1777804549553,39.34,78459.01,0.0,0.98109,2e-05,3.22335]
[1777804549578,39.34,78459.01,0.0,0.98109,2e-05,3.22335]
[1777804557672,39.34,78459.01,0.0,0.9811,2e-05,3.22314]
[1777804559408,39.34,78459.01,0.0,0.9811,2e-05,3.22314]
[1777804559582,39.34,78459.01,0.0,0.9811,2e-05,3.22314]
[1777804560792,39.34,78458.94,0.0,0.9811,2e-05,3.22325]
[1777804560832,39.34,78458.94,0.0,0.9811,2e-05,3.22325]
[1777804560894,39.34,78458.9,0.0,0.9811,2e-05,3.22332]
[1777804566896,39.34,78457.33,0.0,0.98107,2e-05,3.22694]
[1777804567084,39.34,78457.33,0.0,0.98107,2e-05,3.22694]
[1777804572777,39.34,78458.09,0.0,0.98108,2e-05,3.22485]
[1777804577812,39.34,78459.06,0.0,0.9811,2e-05,3.22234]
[1777804591911,39.34,78459.12,0.0,0.98112,2e-05,3.21969]
[1777804594362,39.34,78459.37,0.0,0.98112,2e-05,3.21905]
[1777804594579,39.34,78459.37,0.0,0.98112,2e-05,3.21905]
[1777804595909,39.34,78459.37,0.0,0.98112,2e-05,3.21899]
[1777804596083,39.34,78459.37,0.0,0.98112,2e-05,3.21899]
[1777804596140,39.34,78459.15,0.0,0.98112,2e-05,3.21944]
[1777804603995,39.34,78458.0,0.0,0.9811,2e-05,3.22195]
[1777804605308,39.34,78458.0,0.0,0.9811,2e-05,3.22195]
[1777804605334,39.34,78458.0,0.0,0.9811,2e-05,3.22195]
[1777804607488,39.34,78455.72,0.0,0.98106,2e-05,3.22729]
[1777804607579,39.34,78455.72,0.0,0.98106,2e-05,3.22729]
[1777804607580,39.34,78453.04,0.0,0.98102,2e-05,3.23367]
[1777804612129,39.34,78450.32,0.0,0.98098,2e-05,3.23995]
[1777804612331,39.34,78450.32,0.0,0.98098,2e-05,3.23995]
[1777804618092,39.34,78448.91,0.0,0.98095,2e-05,3.24293]
[1777804619155,39.34,78448.91,0.0,0.98095,2e-05,3.24293]
[1777804619331,39.34,78448.91,0.0,0.98095,2e-05,3.24293]
[1777804619332,39.34,78448.91,0.0,0.98095,2e-05,3.24287]
[1777804621637,39.34,78449.12,0.0,0.98096,2e-05,3.24231]
[1777804621829,39.34,78449.58,0.0,0.98097,2e-05,3.24115]
[1777804627155,39.33,78449.15,0.0,0.98096,2e-05,3.24191]
[1777804630470,39.33,78450.02,0.0,0.98098,2e-05,3.23973]
[1777804630579,39.33,78450.02,0.0,0.98098,2e-05,3.23973]
[1777804631977,39.33,78450.47,0.0,0.98098,2e-05,3.23859]
[1777804632080,39.33,78450.47,0.0,0.98098,2e-05,3.23859]
[1777804632190,39.33,78450.54,0.0,0.98099,2e-05,3.23839]
[1777804636880,39.33,78450.29,0.0,0.98098,2e-05,3.23888]
[1777804637076,39.33,78450.29,0.0,0.98098,2e-05,3.23888]
[1777804643269,39.33,78450.55,0.0,0.98099,2e-05,3.23812]
[1777804648304,39.33,78450.62,0.0,0.98099,2e-05,3.23788]
[1777804653340,39.33,78450.62,0.0,0.981,2e-05,3.23581]
[1777804659382,39.33,78450.9,0.0,0.98101,2e-05,3.23513]
[1777804664417,39.33,78450.37,0.0,0.981,2e-05,3.23641]
[1777804667765,39.33,78450.01,0.0,0.98099,2e-05,3.23729]
[1777804667829,39.33,78449.83,0.0,0.98099,2e-05,3.23772]
[1777804669391,39.33,78449.83,0.0,0.98099,2e-05,3.23772]
[1777804669586,39.33,78449.83,0.0,0.98099,2e-05,3.23772]
[1777804669661,39.33,78449.83,0.0,0.98099,2e-05,3.23772]
[1777804676502,39.33,78449.65,0.0,0.98098,2e-05,3.23818]
[1777804681537,39.33,78448.69,0.0,0.98097,2e-05,3.2405]
[1777804687291,39.33,78448.59,0.0,0.98097,2e-05,3.24076]
[1777804687327,39.33,78448.59,0.0,0.98097,2e-05,3.24076]
[1777804699663,39.33,78448.8,0.0,0.98097,2e-05,3.24034]
[1777804705705,39.33,78448.76,0.0,0.98097,2e-05,3.2405]
[1777804706391,39.33,78448.76,0.0,0.98097,2e-05,3.2405]
[1777804706575,39.33,78448.76,0.0,0.98097,2e-05,3.2405]
[1777804708652,39.33,78450.65,0.0,0.981,2e-05,3.23597]
[1777804708836,39.33,78450.65,0.0,0.981,2e-05,3.23597]
[1777804708726,39.33,78450.78,0.0,0.981,2e-05,3.23568]
[1777804710740,39.33,78444.37,0.0,0.98089,2e-05,3.25115]
[1777804710891,39.33,78444.37,0.0,0.98089,2e-05,3.25115]
[1777804711079,39.33,78444.37,0.0,0.98089,2e-05,3.25115]
[1777804717789,39.33,78445.16,0.0,0.98092,2e-05,3.24721]
[1777804729874,39.33,78445.09,0.0,0.98092,2e-05,3.24743]
[1777804732892,39.33,78445.12,0.0,0.98092,2e-05,3.24736]
[1777804733099,39.33,78445.12,0.0,0.98092,2e-05,3.24736]
[1777804733579,39.33,78445.12,0.0,0.98092,2e-05,3.24736]
[1777804733680,39.33,78445.68,0.0,0.98093,2e-05,3.24603]
[1777804741959,39.33,78445.84,0.0,0.98093,2e-05,3.24573]
[1777804755050,39.33,78445.25,0.0,0.98092,2e-05,3.24724]
[1777804760085,39.33,78444.68,0.0,0.98091,2e-05,3.24864]
[1777804765345,39.33,78445.21,0.0,0.98092,2e-05,3.24737]
[1777804765577,39.33,78445.21,0.0,0.98092,2e-05,3.24737]
[1777804765878,39.33,78445.21,0.0,0.98092,2e-05,3.24737]
[1777804765882,39.33,78444.73,0.0,0.98091,2e-05,3.24853]
[1777804766078,39.33,78444.73,0.0,0.98091,2e-05,3.24853]
[1777804773824,39.33,78445.37,0.0,0.98093,2e-05,3.24496]
[1777804773847,39.33,78444.84,0.0,0.98092,2e-05,3.24625]
[1777804774082,39.33,78444.84,0.0,0.98092,2e-05,3.24625]
[1777804774603,39.33,78444.84,0.0,0.98092,2e-05,3.24625]
[1777804774827,39.33,78444.84,0.0,0.98092,2e-05,3.24625]
[1777804781232,39.33,78445.39,0.0,0.98093,2e-05,3.24496]
[1777804783663,39.33,78445.15,0.0,0.98093,2e-05,3.24555]
[1777804783779,39.33,78445.15,0.0,0.98093,2e-05,3.24555]
[1777804783826,39.33,78445.15,0.0,0.98093,2e-05,3.24555]
[1777804783868,39.33,78445.22,0.0,0.98093,2e-05,3.24538]
[1777804789288,39.33,78447.84,0.0,0.98097,2e-05,3.2391]
[1777804791380,39.33,78448.72,0.0,0.98099,2e-05,3.237]
[1777804791578,39.33,78448.72,0.0,0.98099,2e-05,3.237]
[1777804791806,39.33,78448.72,0.0,0.98099,2e-05,3.237]
[1777804791827,39.33,78448.72,0.0,0.98099,2e-05,3.237]
[1777804791907,39.33,78448.83,0.0,0.98099,2e-05,3.23676]
[1777804797343,39.34,78448.65,0.0,0.98098,2e-05,3.2373]
[1777804807413,39.34,78448.48,0.0,0.98098,2e-05,3.2379]
[1777804819500,39.34,78448.46,0.0,0.98098,2e-05,3.23811]
[1777804824535,39.34,78448.46,0.0,0.98098,2e-05,3.23817]
[1777804829570,39.34,78448.0,0.0,0.98097,2e-05,3.23934]
[1777804834605,39.34,78449.41,0.0,0.98101,2e-05,3.23398]
[1777804839640,39.34,78449.39,0.0,0.981,2e-05,3.23413]
[1777804845682,39.34,78449.07,0.0,0.981,2e-05,3.23501]
[1777804850717,39.34,78448.8,0.0,0.98099,2e-05,3.23576]
[1777804856759,39.34,78449.16,0.0,0.981,2e-05,3.23501]
[1777804860586,39.34,78450.17,0.0,0.98101,2e-05,3.23265]
[1777804860830,39.34,78450.17,0.0,0.98101,2e-05,3.23265]
[1777804860929,39.34,78449.97,0.0,0.98101,2e-05,3.23315]
[1777804861213,39.34,78449.97,0.0,0.98101,2e-05,3.23315]
[1777804861330,39.34,78449.97,0.0,0.98101,2e-05,3.23315]
[1777804866832,39.34,78450.25,0.0,0.98102,2e-05,3.23261]
[1777804870785,39.34,78449.97,0.0,0.98101,2e-05,3.23333]
[1777804870829,39.34,78449.97,0.0,0.98101,2e-05,3.23333]
[1777804870839,39.34,78449.97,0.0,0.98101,2e-05,3.23337]
[1777804871723,39.34,78449.97,0.0,0.98101,2e-05,3.23337]
[1777804871827,39.34,78449.97,0.0,0.98101,2e-05,3.23337]
[1777804877909,39.34,78450.13,0.0,0.98101,2e-05,3.23313]
[1777804889993,39.34,78450.32,0.0,0.98101,2e-05,3.23293]
[1777804899056,39.34,78450.35,0.0,0.98102,2e-05,3.23101]
[1777804904091,39.34,78450.69,0.0,0.98103,2e-05,3.23031]
[1777804909126,39.34,78450.77,0.0,0.98103,2e-05,3.23024]
[1777804919196,39.34,78450.34,0.0,0.98102,2e-05,3.23151]
[1777804924231,39.34,78450.36,0.0,0.98102,2e-05,3.23157]
[1777804931280,39.34,78450.47,0.0,0.98102,2e-05,3.23145]
[1777804936315,39.34,78450.29,0.0,0.98102,2e-05,3.23198]
[1777804941350,39.34,78450.05,0.0,0.98101,2e-05,3.23267]
[1777804947392,39.34,78450.22,0.0,0.98101,2e-05,3.23237]
[1777804955448,39.34,78450.25,0.0,0.98103,2e-05,3.2304]
[1777804961489,39.34,78450.42,0.0,0.98103,2e-05,3.23012]
[1777804965518,39.34,78460.63,0.0,0.9812,2e-05,3.20577]
[1777804966778,39.34,78460.63,0.0,0.9812,2e-05,3.20577]
[1777804966828,39.34,78460.63,0.0,0.9812,2e-05,3.20577]
[1777804966929,39.34,78463.62,0.0,0.98125,2e-05,3.1987]
[1777804967598,39.34,78463.62,0.0,0.98125,2e-05,3.1987]
[1777804967828,39.34,78463.62,0.0,0.98125,2e-05,3.1987]
[1777804974582,39.35,78464.98,0.0,0.98127,2e-05,3.19604]
[1777804979619,39.35,78464.87,0.0,0.98126,2e-05,3.19664]
[1777804981633,39.35,78457.58,0.0,0.98114,2e-05,3.21416]
[1777804983647,39.35,78455.03,0.0,0.9811,2e-05,3.22032]
[1777804985701,39.35,78454.96,0.0,0.98109,2e-05,3.22051]
[1777804985828,39.35,78454.96,0.0,0.98109,2e-05,3.22051]
[1777804985929,39.35,78454.92,0.0,0.98109,2e-05,3.22062]
[1777804986682,39.35,78454.92,0.0,0.98109,2e-05,3.22062]
[1777804986831,39.35,78454.92,0.0,0.98109,2e-05,3.22062]
[1777804993716,39.35,78453.67,0.0,0.98107,2e-05,3.22378]
[1777804998752,39.35,78452.05,0.0,0.98104,2e-05,3.22774]
[1777804999819,39.35,78452.05,0.0,0.98104,2e-05,3.22774]
[1777804999830,39.35,78452.05,0.0,0.98104,2e-05,3.22774]
[1777804999840,39.35,78451.85,0.0,0.98104,2e-05,3.22823]
[1777805000681,39.35,78451.85,0.0,0.98104,2e-05,3.22823]
[1777805000830,39.35,78451.85,0.0,0.98104,2e-05,3.22823]
[1777805007815,39.35,78450.83,0.0,0.98102,2e-05,3.23075]
[1777805011843,39.35,78447.5,0.0,0.98098,2e-05,3.23675]
[1777805014189,39.35,78446.57,0.0,0.98096,2e-05,3.23898]
[1777805014218,39.35,78446.0,0.0,0.98095,2e-05,3.24035]
[1777805014331,39.35,78446.0,0.0,0.98095,2e-05,3.24035]
[1777805014961,39.35,78446.0,0.0,0.98095,2e-05,3.24035]
[1777805015080,39.35,78446.0,0.0,0.98095,2e-05,3.24035]
[1777805020906,39.35,78445.73,0.0,0.98095,2e-05,3.24094]
[1777805029969,39.35,78445.59,0.0,0.98095,2e-05,3.24123]
[1777805032530,39.35,78445.63,0.0,0.98095,2e-05,3.24113]
[1777805032581,39.35,78445.63,0.0,0.98095,2e-05,3.24113]
[1777805033233,39.35,78445.63,0.0,0.98095,2e-05,3.24113]
[1777805032990,39.35,78445.66,0.0,0.98095,2e-05,3.24105]
[1777805033329,39.35,78445.66,0.0,0.98095,2e-05,3.24105]
[1777805046081,39.35,78446.02,0.0,0.98095,2e-05,3.24018]
[1777805049119,39.35,78446.02,0.0,0.98095,2e-05,3.24018]
[1777805049159,39.35,78446.02,0.0,0.98095,2e-05,3.24017]
[1777805049334,39.35,78446.02,0.0,0.98095,2e-05,3.24017]
[1777805049716,39.35,78446.02,0.0,0.98095,2e-05,3.24017]
[1777805049832,39.35,78446.02,0.0,0.98095,2e-05,3.24017]
[1777805056250,39.35,78445.99,0.0,0.98095,2e-05,3.24024]
[1777805059338,39.35,78445.82,0.0,0.98095,2e-05,3.24063]
[1777805059582,39.35,78445.82,0.0,0.98095,2e-05,3.24063]
[1777805059869,39.35,78445.82,0.0,0.98095,2e-05,3.24063]
[1777805060081,39.35,78445.82,0.0,0.98095,2e-05,3.24063]
[1777805060084,39.35,78445.82,0.0,0.98095,2e-05,3.24062]
[1777805068235,39.35,78445.9,0.0,0.98095,2e-05,3.2404]
[1777805070873,39.35,78445.98,0.0,0.98095,2e-05,3.24021]
[1777805071079,39.35,78445.98,0.0,0.98095,2e-05,3.24021]
[1777805071180,39.35,78445.98,0.0,0.98096,2e-05,3.23816]
[1777805071470,39.35,78445.98,0.0,0.98096,2e-05,3.23816]
[1777805071578,39.35,78445.98,0.0,0.98096,2e-05,3.23816]
[1777805079312,39.35,78445.98,0.0,0.98096,2e-05,3.23815]
[1777805085354,39.35,78445.91,0.0,0.98096,2e-05,3.23831]
[1777805094418,39.35,78446.12,0.0,0.98097,2e-05,3.23781]
[1777805105494,39.35,78446.09,0.0,0.98097,2e-05,3.23789]
[1777805113551,39.35,78445.8,0.0,0.98096,2e-05,3.23859]
[1777805127649,39.35,78445.98,0.0,0.98096,2e-05,3.23815]
[1777805137719,39.35,78445.98,0.0,0.98098,2e-05,3.23611]
[1777805142854,39.35,78445.87,0.0,0.98097,2e-05,3.23638]
[1777805143082,39.35,78445.87,0.0,0.98097,2e-05,3.23638]
[1777805143183,39.35,78445.87,0.0,0.98097,2e-05,3.23638]
[1777805143658,39.35,78445.87,0.0,0.98097,2e-05,3.23638]
[1777805143832,39.35,78445.87,0.0,0.98097,2e-05,3.23638]
[1777805151818,39.35,78445.84,0.0,0.98097,2e-05,3.23647]
[1777805156826,39.35,78445.76,0.0,0.98097,2e-05,3.23667]
[1777805157085,39.35,78445.76,0.0,0.98097,2e-05,3.23667]
[1777805157186,39.35,78445.21,0.0,0.98096,2e-05,3.238]
[1777805157484,39.35,78445.21,0.0,0.98096,2e-05,3.238]
[1777805157578,39.35,78445.21,0.0,0.98096,2e-05,3.238]
[1777805161888,39.35,78433.33,0.0,0.98076,2e-05,3.26664]
[1777805163398,39.35,78431.61,0.0,0.98073,2e-05,3.27075]
[1777805163576,39.35,78431.61,0.0,0.98073,2e-05,3.27075]
[1777805164278,39.35,78431.61,0.0,0.98073,2e-05,3.27075]
[1777805164326,39.35,78431.61,0.0,0.98073,2e-05,3.27075]
[1777805164325,39.35,78431.22,0.0,0.98073,2e-05,3.27163]
[1777805165577,39.35,78431.05,0.0,0.98072,2e-05,3.27197]
[1777805165916,39.35,78431.27,0.0,0.98073,2e-05,3.27136]
[1777805170951,39.35,78431.53,0.0,0.98074,2e-05,3.27037]
[1777805172965,39.35,78426.63,0.0,0.98065,2e-05,3.2821]
[1777805174191,39.35,78426.63,0.0,0.98065,2e-05,3.2821]
[1777805174330,39.35,78426.63,0.0,0.98065,2e-05,3.2821]
[1777805174365,39.35,78425.31,0.0,0.98063,2e-05,3.28521]
[1777805175275,39.35,78425.31,0.0,0.98063,2e-05,3.28521]
[1777805175328,39.35,78425.31,0.0,0.98063,2e-05,3.28521]
[1777805183035,39.34,78416.68,0.0,0.98049,2e-05,3.30511]
[1777805185819,39.34,78414.08,0.0,0.98045,2e-05,3.31116]
[1777805185831,39.34,78414.08,0.0,0.98045,2e-05,3.31116]
[1777805185861,39.34,78414.08,0.0,0.98045,2e-05,3.311]
[1777805186917,39.34,78414.08,0.0,0.98045,2e-05,3.311]
[1777805187080,39.34,78414.08,0.0,0.98045,2e-05,3.311]
[1777805193105,39.34,78414.36,0.0,0.98047,2e-05,3.3071]
[1777805196476,39.34,78414.51,0.0,0.98048,2e-05,3.30657]
[1777805196578,39.34,78414.51,0.0,0.98048,2e-05,3.30657]
[1777805196584,39.34,78414.51,0.0,0.98048,2e-05,3.30625]
[1777805197612,39.34,78414.51,0.0,0.98048,2e-05,3.30625]
[1777805197834,39.34,78414.51,0.0,0.98048,2e-05,3.30625]
[1777805203174,39.33,78413.61,0.0,0.98047,2e-05,3.30732]
[1777805204746,39.33,78412.93,0.0,0.98046,2e-05,3.30881]
[1777805204828,39.33,78412.93,0.0,0.98046,2e-05,3.30881]
[1777805204888,39.33,78412.93,0.0,0.98046,2e-05,3.30864]
[1777805205610,39.33,78412.93,0.0,0.98046,2e-05,3.30864]
[1777805205830,39.33,78412.93,0.0,0.98046,2e-05,3.30864]
[1777805215259,39.33,78412.72,0.0,0.98047,2e-05,3.30746]
[1777805217545,39.33,78411.48,0.0,0.98045,2e-05,3.31015]
[1777805217581,39.33,78411.48,0.0,0.98045,2e-05,3.31015]
[1777805218280,39.33,78409.96,0.0,0.98043,2e-05,3.3137]
[1777805218631,39.33,78409.96,0.0,0.98043,2e-05,3.3137]
[1777805218832,39.33,78409.96,0.0,0.98043,2e-05,3.3137]
[1777805224322,39.32,78412.04,0.0,0.98047,2e-05,3.3075]
[1777805224620,39.32,78412.04,0.0,0.98047,2e-05,3.3075]
[1777805224828,39.32,78412.04,0.0,0.98047,2e-05,3.3075]
[1777805225329,39.32,78412.8,0.0,0.98048,2e-05,3.30547]
[1777805225951,39.32,78412.8,0.0,0.98048,2e-05,3.30547]
[1777805226077,39.32,78412.8,0.0,0.98048,2e-05,3.30547]
[1777805231372,39.32,78413.01,0.0,0.98049,2e-05,3.30399]
[1777805237414,39.32,78412.8,0.0,0.9805,2e-05,3.30358]
[1777805241242,39.32,78413.55,0.0,0.98051,2e-05,3.3013]
[1777805241327,39.32,78413.55,0.0,0.98051,2e-05,3.3013]
[1777805241442,39.32,78413.58,0.0,0.98051,2e-05,3.30109]
[1777805242483,39.32,78413.58,0.0,0.98051,2e-05,3.30109]
[1777805242585,39.32,78413.58,0.0,0.98051,2e-05,3.30109]
[1777805247484,39.31,78417.01,0.0,0.98058,2e-05,3.29189]
[1777805253526,39.31,78416.92,0.0,0.98059,2e-05,3.28933]
[1777805259568,39.31,78417.1,0.0,0.9806,2e-05,3.2882]
[1777805264898,39.31,78415.82,0.0,0.98058,2e-05,3.29088]
[1777805265077,39.31,78415.82,0.0,0.98058,2e-05,3.29088]
[1777805265120,39.31,78416.04,0.0,0.98059,2e-05,3.29013]
[1777805266238,39.31,78416.04,0.0,0.98059,2e-05,3.29013]
[1777805266330,39.31,78416.04,0.0,0.98059,2e-05,3.29013]
[1777805272660,39.3,78415.83,0.0,0.98059,2e-05,3.28987]
[1777805277695,39.3,78415.69,0.0,0.98059,2e-05,3.28957]
[1777805283343,39.3,78415.84,0.0,0.9806,2e-05,3.28879]
[1777805283430,39.3,78415.88,0.0,0.9806,2e-05,3.28859]
[1777805283585,39.3,78415.88,0.0,0.9806,2e-05,3.28859]
[1777805284805,39.3,78415.88,0.0,0.9806,2e-05,3.28859]
[1777805284833,39.3,78415.88,0.0,0.9806,2e-05,3.28859]
[1777805284841,39.3,78415.79,0.0,0.9806,2e-05,3.2886]
[1777805294814,39.3,78415.79,0.0,0.98061,2e-05,3.2876]
[1777805299849,39.3,78415.87,0.0,0.98061,2e-05,3.28691]
[1777805304849,39.3,78415.79,0.0,0.98061,2e-05,3.28681]
[1777805305076,39.3,78415.79,0.0,0.98061,2e-05,3.28681]
[1777805305118,39.3,78415.79,0.0,0.98061,2e-05,3.28661]
[1777805306056,39.3,78415.79,0.0,0.98061,2e-05,3.28661]
[1777805306079,39.3,78415.79,0.0,0.98061,2e-05,3.28661]
[1777805311935,39.29,78415.79,0.0,0.98063,2e-05,3.28385]
[1777805316968,39.29,78415.76,0.0,0.98063,2e-05,3.28345]
[1777805324018,39.29,78414.59,0.0,0.98062,2e-05,3.28565]
[1777805324655,39.29,78414.59,0.0,0.98062,2e-05,3.28565]
[1777805324831,39.29,78414.59,0.0,0.98062,2e-05,3.28565]
[1777805325025,39.29,78415.51,0.0,0.98063,2e-05,3.28331]
[1777805326090,39.29,78415.51,0.0,0.98063,2e-05,3.28331]
[1777805326327,39.29,78415.51,0.0,0.98063,2e-05,3.28331]
[1777805341138,39.29,78415.61,0.0,0.98064,2e-05,3.28161]
[1777805348171,39.28,78415.61,0.0,0.98065,2e-05,3.28126]
[1777805348329,39.28,78415.61,0.0,0.98065,2e-05,3.28126]
[1777805348427,39.28,78411.43,0.0,0.98058,2e-05,3.29119]
[1777805349810,39.28,78410.27,0.0,0.98056,2e-05,3.29392]
[1777805349830,39.28,78410.27,0.0,0.98056,2e-05,3.29392]
[1777805355235,39.28,78410.56,0.0,0.98057,2e-05,3.29257]
[1777805360272,39.28,78410.63,0.0,0.98057,2e-05,3.29186]
[1777805365307,39.28,78410.31,0.0,0.98057,2e-05,3.29211]
[1777805372356,39.28,78414.46,0.0,0.98066,2e-05,3.27918]
[1777805373192,39.28,78414.46,0.0,0.98066,2e-05,3.27918]
[1777805373327,39.28,78414.46,0.0,0.98066,2e-05,3.27918]
[1777805373363,39.28,78415.89,0.0,0.98068,2e-05,3.27561]
[1777805374804,39.28,78416.3,0.0,0.98069,2e-05,3.27453]
[1777805374835,39.28,78416.3,0.0,0.98069,2e-05,3.27453]
[1777805380412,39.27,78411.95,0.0,0.98062,2e-05,3.28466]
[1777805380646,39.27,78411.95,0.0,0.98062,2e-05,3.28466]
[1777805380828,39.27,78411.95,0.0,0.98062,2e-05,3.28466]
[1777805381419,39.27,78409.16,0.0,0.98057,2e-05,3.29137]
[1777805382614,39.27,78408.72,0.0,0.98056,2e-05,3.29234]
[1777805382831,39.27,78408.72,0.0,0.98056,2e-05,3.29234]
[1777805388468,39.27,78409.52,0.0,0.98058,2e-05,3.28975]
[1777805401559,39.27,78409.55,0.0,0.98059,2e-05,3.28839]
[1777805406594,39.27,78409.48,0.0,0.98059,2e-05,3.28809]
[1777805411629,39.27,78409.3,0.0,0.98059,2e-05,3.28806]
[1777805416664,39.26,78409.07,0.0,0.98059,2e-05,3.28816]
[1777805426735,39.26,78409.16,0.0,0.9806,2e-05,3.28705]
[1777805431770,39.26,78409.23,0.0,0.98062,2e-05,3.28438]
[1777805435430,39.26,78408.47,0.0,0.98061,2e-05,3.28607]
[1777805435581,39.26,78408.47,0.0,0.98061,2e-05,3.28607]
[1777805435433,39.26,78406.37,0.0,0.98057,2e-05,3.29103]
[1777805435798,39.26,78406.5,0.0,0.98057,2e-05,3.29071]
[1777805437339,39.26,78406.5,0.0,0.98057,2e-05,3.29071]
[1777805437583,39.26,78406.5,0.0,0.98057,2e-05,3.29071]
[1777805445867,39.26,78408.04,0.0,0.98061,2e-05,3.28608]
[1777805447106,39.26,78408.04,0.0,0.98061,2e-05,3.28608]
[1777805449011,39.26,78408.75,0.0,0.98062,2e-05,3.2841]
[1777805449081,39.26,78408.75,0.0,0.98062,2e-05,3.2841]
[1777805454934,39.26,78408.46,0.0,0.98062,2e-05,3.28423]
[1777805465007,39.25,78408.89,0.0,0.98063,2e-05,3.28237]
[1777805466422,39.25,78408.89,0.0,0.98063,2e-05,3.28237]
[1777805466582,39.25,78408.89,0.0,0.98063,2e-05,3.28237]
[1777805472052,39.25,78409.11,0.0,0.98064,2e-05,3.2813]
[1777805477088,39.25,78411.21,0.0,0.98068,2e-05,3.27583]
[1777805478647,39.25,78411.21,0.0,0.98068,2e-05,3.27583]
[1777805478832,39.25,78411.33,0.0,0.98068,2e-05,3.27548]
[1777805487158,39.25,78411.44,0.0,0.98069,2e-05,3.27466]
[1777805490179,39.25,78413.71,0.0,0.98073,2e-05,3.26896]
[1777805491958,39.25,78415.39,0.0,0.98077,2e-05,3.26278]
[1777805492077,39.25,78415.39,0.0,0.98077,2e-05,3.26278]
[1777805497228,39.25,78415.99,0.0,0.98078,2e-05,3.26111]
[1777805501573,39.25,78419.22,0.0,0.98083,2e-05,3.25315]
[1777805508405,39.25,78419.11,0.0,0.98083,2e-05,3.25331]
[1777805508584,39.25,78419.11,0.0,0.98083,2e-05,3.25331]
[1777805514349,39.25,78419.32,0.0,0.98084,2e-05,3.25262]
[1777805516470,39.25,78419.14,0.0,0.98084,2e-05,3.25303]
[1777805516580,39.25,78419.14,0.0,0.98084,2e-05,3.25303]
[1777805526433,39.25,78418.64,0.0,0.98083,2e-05,3.25397]
[1777805531468,39.25,78418.67,0.0,0.98083,2e-05,3.25377]
[1777805533392,39.25,78418.67,0.0,0.98083,2e-05,3.25377]
[1777805533582,39.25,78418.67,0.0,0.98083,2e-05,3.25377]
[1777805539523,39.24,78418.47,0.0,0.98083,2e-05,3.25405]
[1777805552617,39.24,78418.63,0.0,0.98084,2e-05,3.25129]
[1777805562690,39.24,78418.63,0.0,0.98085,2e-05,3.25097]
[1777805567724,39.24,78418.31,0.0,0.98084,2e-05,3.25153]
[1777805580818,39.24,78418.38,0.0,0.98085,2e-05,3.25076]
[1777805585854,39.24,78418.17,0.0,0.98085,2e-05,3.25102]
[1777805590890,39.24,78420.34,0.0,0.98088,2e-05,3.24556]
[1777805592441,39.24,78420.34,0.0,0.98088,2e-05,3.24556]
[1777805592580,39.24,78420.34,0.0,0.98088,2e-05,3.24556]
[1777805602976,39.24,78420.11,0.0,0.98088,2e-05,3.24575]
[1777805607527,39.24,78419.89,0.0,0.98088,2e-05,3.2462]
[1777805607582,39.24,78419.89,0.0,0.98088,2e-05,3.2462]
[1777805616067,39.24,78419.52,0.0,0.98089,2e-05,3.24478]
[1777805618308,39.24,78419.65,0.0,0.98089,2e-05,3.24445]
[1777805618329,39.24,78419.65,0.0,0.98089,2e-05,3.24445]
[1777805627143,39.24,78419.85,0.0,0.98089,2e-05,3.24384]
[1777805636435,39.24,78420.0,0.0,0.9809,2e-05,3.24344]
[1777805636578,39.24,78420.0,0.0,0.9809,2e-05,3.24344]
[1777805643256,39.24,78419.78,0.0,0.98089,2e-05,3.24378]
[1777805648294,39.24,78419.42,0.0,0.98089,2e-05,3.24456]
[1777805653329,39.24,78419.62,0.0,0.98089,2e-05,3.24399]
[1777805658364,39.24,78419.33,0.0,0.98089,2e-05,3.2446]
[1777805663399,39.23,78420.33,0.0,0.98091,2e-05,3.2421]
[1777805664426,39.23,78420.33,0.0,0.98091,2e-05,3.2421]
[1777805664581,39.23,78420.33,0.0,0.98091,2e-05,3.2421]
[1777805664650,39.23,78416.39,0.0,0.98084,2e-05,3.25162]
[1777805670448,39.23,78414.72,0.0,0.98081,2e-05,3.25546]
[1777805671492,39.23,78414.72,0.0,0.98081,2e-05,3.25546]
[1777805671583,39.23,78414.72,0.0,0.98081,2e-05,3.25546]
[1777805673469,39.23,78418.32,0.0,0.98089,2e-05,3.2446]
[1777805678504,39.23,78419.18,0.0,0.9809,2e-05,3.24245]
[1777805681131,39.23,78418.71,0.0,0.98089,2e-05,3.24357]
[1777805681327,39.23,78418.71,0.0,0.98089,2e-05,3.24357]
[1777805687567,39.23,78419.82,0.0,0.98091,2e-05,3.24081]
[1777805694616,39.23,78420.0,0.0,0.98092,2e-05,3.24031]
[1777805699651,39.23,78419.77,0.0,0.98091,2e-05,3.24082]
[1777805706700,39.23,78419.97,0.0,0.98092,2e-05,3.24029]
[1777805711398,39.23,78419.32,0.0,0.9809,2e-05,3.24182]
[1777805711581,39.23,78419.32,0.0,0.9809,2e-05,3.24182]
[1777805716770,39.23,78419.36,0.0,0.98091,2e-05,3.24167]
[1777805722812,39.23,78419.41,0.0,0.98091,2e-05,3.2415]
[1777805726840,39.23,78415.37,0.0,0.98084,2e-05,3.25124]
[1777805726963,39.23,78415.37,0.0,0.98084,2e-05,3.25124]
[1777805727077,39.23,78415.37,0.0,0.98084,2e-05,3.25124]
[1777805733889,39.23,78415.27,0.0,0.98085,2e-05,3.24925]
[1777805740939,39.23,78415.44,0.0,0.98085,2e-05,3.2487]
[1777805745973,39.23,78415.44,0.0,0.98085,2e-05,3.24861]
[1777805751010,39.23,78415.82,0.0,0.98086,2e-05,3.2476]
[1777805756045,39.23,78415.47,0.0,0.98086,2e-05,3.24836]
[1777805763094,39.23,78415.29,0.0,0.98085,2e-05,3.24867]
[1777805769346,39.23,78414.64,0.0,0.98084,2e-05,3.25021]
[1777805769580,39.23,78414.64,0.0,0.98084,2e-05,3.25021]
[1777805776185,39.23,78414.63,0.0,0.98084,2e-05,3.24998]
[1777805788269,39.23,78413.82,0.0,0.98083,2e-05,3.25155]
[1777805790621,39.23,78413.79,0.0,0.98083,2e-05,3.25159]
[1777805790830,39.23,78413.79,0.0,0.98083,2e-05,3.25159]
[1777805798286,39.23,78413.72,0.0,0.98083,2e-05,3.25172]
[1777805799582,39.23,78413.72,0.0,0.98085,2e-05,3.24938]
[1777805799831,39.23,78413.72,0.0,0.98085,2e-05,3.24938]
[1777805806550,39.23,78412.73,0.0,0.98083,2e-05,3.25154]
[1777805806578,39.23,78412.73,0.0,0.98083,2e-05,3.25154]
[1777805816468,39.23,78412.31,0.0,0.98083,2e-05,3.25201]
[1777805817115,39.23,78412.31,0.0,0.98083,2e-05,3.25201]
[1777805817328,39.23,78412.31,0.0,0.98083,2e-05,3.25201]
[1777805822510,39.22,78410.96,0.0,0.98081,2e-05,3.25499]
[1777805827545,39.22,78410.96,0.0,0.98081,2e-05,3.25477]
[1777805834124,39.22,78410.92,0.0,0.98081,2e-05,3.25478]
[1777805834327,39.22,78410.92,0.0,0.98081,2e-05,3.25478]
[1777805840636,39.22,78409.69,0.0,0.98079,2e-05,3.25736]
[1777805841643,39.22,78406.79,0.0,0.98074,2e-05,3.26437]
[1777805842429,39.22,78406.79,0.0,0.98074,2e-05,3.26437]
[1777805842583,39.22,78406.79,0.0,0.98074,2e-05,3.26437]
[1777805847685,39.22,78405.77,0.0,0.98072,2e-05,3.26658]
[1777805853726,39.22,78405.89,0.0,0.98074,2e-05,3.264]
[1777805858762,39.22,78406.41,0.0,0.98075,2e-05,3.26256]
[1777805861134,39.22,78406.41,0.0,0.98075,2e-05,3.26256]
[1777805861327,39.22,78406.41,0.0,0.98075,2e-05,3.26256]
[1777805866818,39.22,78406.41,0.0,0.98075,2e-05,3.26231]
[1777805872860,39.22,78406.42,0.0,0.98075,2e-05,3.26213]
[1777805876393,39.22,78406.42,0.0,0.98075,2e-05,3.26209]
[1777805876575,39.22,78406.42,0.0,0.98075,2e-05,3.26209]
[1777805878902,39.22,78408.57,0.0,0.98079,2e-05,3.2568]
[1777805883938,39.22,78408.78,0.0,0.98079,2e-05,3.25627]
[1777805884191,39.22,78408.78,0.0,0.98079,2e-05,3.25627]
[1777805896022,39.22,78408.58,0.0,0.98079,2e-05,3.25678]
[1777805904078,39.22,78408.08,0.0,0.98078,2e-05,3.25804]
[1777805910120,39.22,78408.21,0.0,0.98078,2e-05,3.25777]
[1777805916162,39.22,78408.1,0.0,0.98079,2e-05,3.25604]
[1777805923211,39.22,78408.1,0.0,0.98079,2e-05,3.25611]
[1777805928245,39.22,78407.88,0.0,0.98079,2e-05,3.2567]
[1777805936302,39.22,78407.79,0.0,0.98079,2e-05,3.25699]
[1777805942344,39.22,78408.1,0.0,0.98079,2e-05,3.25631]
[1777805949393,39.22,78408.05,0.0,0.98079,2e-05,3.25652]
[1777805956443,39.22,78408.71,0.0,0.9808,2e-05,3.255]
[1777805964499,39.22,78407.3,0.0,0.98077,2e-05,3.25853]
[1777805977653,39.22,78407.94,0.0,0.9808,2e-05,3.25505]
[1777805988729,39.22,78407.71,0.0,0.98079,2e-05,3.25576]
[1777805997793,39.22,78407.64,0.0,0.98079,2e-05,3.25604]
[1777806001821,39.22,78403.98,0.0,0.98073,2e-05,3.26492]
[1777806004842,39.22,78401.38,0.0,0.98068,2e-05,3.27118]
[1777806009877,39.22,78401.29,0.0,0.98068,2e-05,3.27119]
[1777806014912,39.22,78401.2,0.0,0.98068,2e-05,3.27119]
[1777806019947,39.22,78401.13,0.0,0.98068,2e-05,3.27112]
[1777806024982,39.22,78400.88,0.0,0.98068,2e-05,3.27149]
[1777806031025,39.22,78396.42,0.0,0.98062,2e-05,3.27997]
[1777806032033,39.22,78394.22,0.0,0.98058,2e-05,3.28528]
[1777806033039,39.22,78391.82,0.0,0.98054,2e-05,3.29108]
[1777806033580,39.22,78391.82,0.0,0.98054,2e-05,3.29108]
[1777806035575,39.22,78391.82,0.0,0.98054,2e-05,3.29089]
[1777806037342,39.22,78390.75,0.0,0.98052,2e-05,3.29333]
[1777806037579,39.22,78390.75,0.0,0.98052,2e-05,3.29333]
[1777806038075,39.22,78389.02,0.0,0.98049,2e-05,3.29748]
[1777806043110,39.21,78389.13,0.0,0.9805,2e-05,3.29669]
[1777806045124,39.21,78382.24,0.0,0.98038,2e-05,3.31341]
[1777806048145,39.21,78380.49,0.0,0.98035,2e-05,3.3173]
[1777806049580,39.21,78380.69,0.0,0.98036,2e-05,3.31666]
[1777806055194,39.21,78381.8,0.0,0.98038,2e-05,3.31305]
[1777806060866,39.21,78382.88,0.0,0.9804,2e-05,3.30998]
[1777806061079,39.21,78382.88,0.0,0.9804,2e-05,3.30998]
[1777806066271,39.21,78385.27,0.0,0.98045,2e-05,3.30304]
[1777806067581,39.21,78385.61,0.0,0.98046,2e-05,3.30209]
[1777806067680,39.21,78385.61,0.0,0.98046,2e-05,3.30197]
[1777806069925,39.21,78385.77,0.0,0.98046,2e-05,3.30158]
[1777806070086,39.21,78385.77,0.0,0.98046,2e-05,3.30158]
[1777806075334,39.2,78383.81,0.0,0.98044,2e-05,3.30557]
[1777806076789,39.2,78383.81,0.0,0.98044,2e-05,3.30557]
[1777806076827,39.2,78383.81,0.0,0.98044,2e-05,3.30557]
[1777806078326,39.2,78383.16,0.0,0.98043,2e-05,3.30691]
[1777806078575,39.2,78383.16,0.0,0.98043,2e-05,3.30691]
[1777806078676,39.2,78382.52,0.0,0.98042,2e-05,3.30823]
[1777806084397,39.2,78383.05,0.0,0.98043,2e-05,3.3063]
[1777806087418,39.2,78387.53,0.0,0.98051,2e-05,3.29492]
[1777806088425,39.2,78391.72,0.0,0.98058,2e-05,3.28453]
[1777806090008,39.2,78391.72,0.0,0.98058,2e-05,3.28453]
[1777806090081,39.2,78391.72,0.0,0.98058,2e-05,3.28453]
[1777806090178,39.2,78393.13,0.0,0.98061,2e-05,3.28089]
[1777806095474,39.2,78393.31,0.0,0.98061,2e-05,3.27988]
[1777806102522,39.21,78393.44,0.0,0.98059,2e-05,3.28331]
[1777806107558,39.22,78393.62,0.0,0.98057,2e-05,3.28552]
[1777806108662,39.22,78393.62,0.0,0.98057,2e-05,3.28552]
[1777806108730,39.22,78393.62,0.0,0.98057,2e-05,3.28552]
[1777806108831,39.22,78393.62,0.0,0.98057,2e-05,3.28552]
[1777806108932,39.22,78393.66,0.0,0.98057,2e-05,3.28648]
[1777806112593,39.23,78398.48,0.0,0.98064,2e-05,3.27681]
[1777806114585,39.23,78399.99,0.0,0.98066,2e-05,3.27366]
[1777806114644,39.23,78399.99,0.0,0.98066,2e-05,3.27366]
[1777806114827,39.23,78399.99,0.0,0.98066,2e-05,3.27366]
[1777806114870,39.23,78400.36,0.0,0.98066,2e-05,3.27331]
[1777806120649,39.24,78400.32,0.0,0.98064,2e-05,3.27665]
[1777806122822,39.24,78400.71,0.0,0.98064,2e-05,3.27623]
[1777806122948,39.24,78400.71,0.0,0.98064,2e-05,3.27623]
[1777806123081,39.24,78400.71,0.0,0.98064,2e-05,3.27623]
[1777806123182,39.24,78400.74,0.0,0.98064,2e-05,3.27669]
[1777806129712,39.26,78401.44,0.0,0.98062,2e-05,3.2787]
[1777806133786,39.26,78401.19,0.0,0.98061,2e-05,3.28088]
[1777806133834,39.26,78401.19,0.0,0.98061,2e-05,3.28088]
[1777806133918,39.26,78401.19,0.0,0.98061,2e-05,3.28088]
[1777806134085,39.26,78401.19,0.0,0.98061,2e-05,3.28088]
[1777806134186,39.26,78401.19,0.0,0.98061,2e-05,3.28141]
[1777806141247,39.27,78401.44,0.0,0.9806,2e-05,3.28289]
[1777806141316,39.27,78401.44,0.0,0.9806,2e-05,3.28289]
[1777806141334,39.27,78401.44,0.0,0.9806,2e-05,3.28289]
[1777806141344,39.27,78401.36,0.0,0.98058,2e-05,3.28466]
[1777806146831,39.28,78401.91,0.0,0.98057,2e-05,3.28646]
[1777806154887,39.29,78401.88,0.0,0.98055,2e-05,3.28861]
[1777806159922,39.3,78401.72,0.0,0.98053,2e-05,3.2916]
[1777806166972,39.31,78400.75,0.0,0.98049,2e-05,3.29756]
[1777806169760,39.31,78401.13,0.0,0.98049,2e-05,3.29765]
[1777806169820,39.31,78401.13,0.0,0.98049,2e-05,3.29765]
[1777806169831,39.31,78401.13,0.0,0.98049,2e-05,3.29765]
[1777806169861,39.31,78401.13,0.0,0.98049,2e-05,3.29816]
[1777806175028,39.32,78401.34,0.0,0.98047,2e-05,3.30017]
[1777806180064,39.33,78401.4,0.0,0.98046,2e-05,3.30254]
[1777806181542,39.33,78401.26,0.0,0.98045,2e-05,3.30338]
[1777806181581,39.33,78401.26,0.0,0.98045,2e-05,3.30338]
[1777806181598,39.33,78401.26,0.0,0.98045,2e-05,3.30338]
[1777806181831,39.33,78401.26,0.0,0.98045,2e-05,3.30338]
[1777806181924,39.33,78401.26,0.0,0.98045,2e-05,3.30388]
[1777806187111,39.34,78401.94,0.0,0.98044,2e-05,3.3047]
[1777806195168,39.35,78401.84,0.0,0.98041,2e-05,3.30888]
[1777806203225,39.36,78405.78,0.0,0.98045,2e-05,3.30313]
[1777806205035,39.36,78406.53,0.0,0.98046,2e-05,3.3018]
[1777806205083,39.36,78406.53,0.0,0.98046,2e-05,3.3018]
[1777806205094,39.36,78406.53,0.0,0.98046,2e-05,3.3018]
[1777806205337,39.36,78406.53,0.0,0.98046,2e-05,3.3018]
[1777806205238,39.36,78406.18,0.0,0.98045,2e-05,3.30315]
[1777806207253,39.37,78410.96,0.0,0.98053,2e-05,3.29247]
[1777806212288,39.37,78412.29,0.0,0.98055,2e-05,3.28972]
[1777806216259,39.38,78413.72,0.0,0.98056,2e-05,3.28776]
[1777806216333,39.38,78413.72,0.0,0.98056,2e-05,3.28776]
[1777806216315,39.38,78414.04,0.0,0.98056,2e-05,3.28749]
[1777806216583,39.38,78414.04,0.0,0.98056,2e-05,3.28749]
[1777806222358,39.39,78414.06,0.0,0.98054,2e-05,3.29062]
[1777806222608,39.39,78414.06,0.0,0.98054,2e-05,3.29062]
[1777806222731,39.39,78414.06,0.0,0.98054,2e-05,3.29062]
[1777806222835,39.39,78414.06,0.0,0.98054,2e-05,3.29062]
[1777806223365,39.39,78414.15,0.0,0.98054,2e-05,3.29098]
[1777806228399,39.4,78414.71,0.0,0.98053,2e-05,3.29245]
[1777806230433,39.4,78414.16,0.0,0.98051,2e-05,3.29436]
[1777806230495,39.4,78414.16,0.0,0.98051,2e-05,3.29436]
[1777806230586,39.4,78414.16,0.0,0.98051,2e-05,3.29436]
[1777806231420,39.4,78414.54,0.0,0.98051,2e-05,3.29455]
[1777806237463,39.41,78414.35,0.0,0.98049,2e-05,3.29833]
[1777806243261,39.42,78414.2,0.0,0.98047,2e-05,3.30087]
[1777806248027,39.43,78414.66,0.0,0.98046,2e-05,3.30242]
[1777806248089,39.43,78414.66,0.0,0.98046,2e-05,3.30242]
[1777806248208,39.43,78414.66,0.0,0.98046,2e-05,3.30242]
[1777806248330,39.43,78414.66,0.0,0.98046,2e-05,3.30242]
[1777806248431,39.43,78414.58,0.0,0.98045,2e-05,3.30368]
[1777806253575,39.44,78414.54,0.0,0.98043,2e-05,3.30643]
[1777806258610,39.44,78414.26,0.0,0.98041,2e-05,3.30977]
[1777806266666,39.46,78414.22,0.0,0.98038,2e-05,3.31407]
[1777806271470,39.46,78414.22,0.0,0.98038,2e-05,3.31407]
[1777806271567,39.46,78414.22,0.0,0.98038,2e-05,3.31407]
[1777806271589,39.46,78414.22,0.0,0.98038,2e-05,3.31407]
[1777806271668,39.46,78414.22,0.0,0.98037,2e-05,3.31461]
[1777806276736,39.47,78414.56,0.0,0.98035,2e-05,3.3169]
[1777806281771,39.48,78414.5,0.0,0.98033,2e-05,3.31965]
[1777806286809,39.49,78414.29,0.0,0.98031,2e-05,3.32274]
[1777806288823,39.49,78406.7,0.0,0.98017,2e-05,3.34241]
[1777806290462,39.49,78406.7,0.0,0.98017,2e-05,3.34241]
[1777806290580,39.49,78404.95,0.0,0.98014,2e-05,3.3472]
[1777806290837,39.49,78404.95,0.0,0.98014,2e-05,3.3472]
[1777806290939,39.49,78404.92,0.0,0.98014,2e-05,3.34775]
[1777806300907,39.51,78403.62,0.0,0.98008,2e-05,3.35562]
[1777806303399,39.51,78403.38,0.0,0.98007,2e-05,3.35667]
[1777806303431,39.51,78402.73,0.0,0.98006,2e-05,3.35874]
[1777806303549,39.51,78402.73,0.0,0.98006,2e-05,3.35874]
[1777806303581,39.51,78402.73,0.0,0.98006,2e-05,3.35874]
[1777806310977,39.52,78402.12,0.0,0.98002,2e-05,3.36387]
[1777806313940,39.52,78402.03,0.0,0.98001,2e-05,3.36498]
[1777806314068,39.52,78402.03,0.0,0.98001,2e-05,3.36498]
[1777806314083,39.52,78402.03,0.0,0.98001,2e-05,3.36498]
[1777806314169,39.52,78401.96,0.0,0.98001,2e-05,3.3656]
[1777806320041,39.53,78403.87,0.0,0.98003,2e-05,3.36352]
[1777806321826,39.53,78403.87,0.0,0.98003,2e-05,3.36352]
[1777806321925,39.53,78403.87,0.0,0.98003,2e-05,3.36352]
[1777806322086,39.53,78403.87,0.0,0.98003,2e-05,3.36352]
[1777806322159,39.53,78403.87,0.0,0.98002,2e-05,3.3644]
[1777806335146,39.55,78403.87,0.0,0.97999,2e-05,3.36796]
[1777806345217,39.56,78403.87,0.0,0.97996,2e-05,3.37222]
[1777806350252,39.56,78405.04,0.0,0.97999,2e-05,3.36801]
[1777806352267,39.56,78406.38,0.0,0.98002,2e-05,3.36444]
[1777806352333,39.56,78406.38,0.0,0.98002,2e-05,3.36444]
[1777806352382,39.56,78406.38,0.0,0.98002,2e-05,3.36444]
[1777806352484,39.56,78405.92,0.0,0.98001,2e-05,3.36533]
[1777806352580,39.56,78405.92,0.0,0.98001,2e-05,3.36533]
[1777806358308,39.55,78409.11,0.0,0.98008,2e-05,3.356]
[1777806359243,39.55,78409.11,0.0,0.98008,2e-05,3.356]
[1777806359336,39.55,78409.11,0.0,0.98008,2e-05,3.356]
[1777806359403,39.55,78409.11,0.0,0.98008,2e-05,3.356]
[1777806359504,39.55,78409.49,0.0,0.98008,2e-05,3.35483]
[1777806359584,39.55,78409.49,0.0,0.98008,2e-05,3.35483]
[1777806365357,39.55,78408.97,0.0,0.98009,2e-05,3.35476]
[1777806373413,39.55,78409.13,0.0,0.98007,2e-05,3.35668]
[1777806378356,39.55,78409.13,0.0,0.98007,2e-05,3.35668]
[1777806378528,39.55,78409.13,0.0,0.98007,2e-05,3.35668]
[1777806378561,39.56,78409.16,0.0,0.98006,2e-05,3.35892]
[1777806386504,39.57,78409.82,0.0,0.98004,2e-05,3.36099]
[1777806390510,39.57,78409.82,0.0,0.98004,2e-05,3.36099]
[1777806390580,39.57,78409.82,0.0,0.98004,2e-05,3.36099]
[1777806390554,39.58,78409.82,0.0,0.98003,2e-05,3.36283]
[1777806390692,39.58,78409.82,0.0,0.98003,2e-05,3.36283]
[1777806390831,39.58,78409.82,0.0,0.98003,2e-05,3.36283]
[1777806397581,39.59,78410.01,0.0,0.98002,2e-05,3.36348]
[1777806399353,39.59,78409.46,0.0,0.98001,2e-05,3.3653]
[1777806399412,39.59,78409.46,0.0,0.98001,2e-05,3.3653]
[1777806399581,39.59,78409.46,0.0,0.98001,2e-05,3.3653]
[1777806399595,39.59,78409.62,0.0,0.98001,2e-05,3.36536]
[1777806404631,39.59,78409.65,0.0,0.97999,2e-05,3.36756]
[1777806410673,39.6,78409.73,0.0,0.97998,2e-05,3.37007]
[1777806415395,39.6,78409.72,0.0,0.97997,2e-05,3.37098]
[1777806415572,39.6,78409.72,0.0,0.97997,2e-05,3.37098]
[1777806415579,39.6,78409.72,0.0,0.97997,2e-05,3.37098]
[1777806415426,39.61,78409.73,0.0,0.97996,2e-05,3.37226]
[1777806415839,39.61,78409.73,0.0,0.97996,2e-05,3.37226]
[1777806421751,39.62,78409.76,0.0,0.97994,2e-05,3.37475]
[1777806426274,39.62,78409.65,0.0,0.97993,2e-05,3.37627]
[1777806426327,39.62,78409.65,0.0,0.97993,2e-05,3.37627]
[1777806426469,39.62,78409.65,0.0,0.97993,2e-05,3.37627]
[1777806426583,39.62,78409.65,0.0,0.97993,2e-05,3.37627]
[1777806426570,39.62,78409.65,0.0,0.97993,2e-05,3.37709]
[1777806432828,39.63,78409.73,0.0,0.97991,2e-05,3.37933]
[1777806438043,39.63,78409.73,0.0,0.97991,2e-05,3.37933]
[1777806438080,39.63,78409.73,0.0,0.97991,2e-05,3.37933]
[1777806438252,39.63,78409.73,0.0,0.97991,2e-05,3.37933]
[1777806438329,39.63,78409.73,0.0,0.97991,2e-05,3.37933]
[1777806438428,39.64,78409.73,0.0,0.97989,2e-05,3.38171]
[1777806443905,39.64,78409.59,0.0,0.97988,2e-05,3.384]
[1777806449836,39.65,78409.55,0.0,0.97986,2e-05,3.38599]
[1777806450063,39.65,78409.55,0.0,0.97986,2e-05,3.38599]
[1777806450082,39.65,78409.55,0.0,0.97986,2e-05,3.38599]
[1777806450179,39.65,78409.87,0.0,0.97986,2e-05,3.38594]
[1777806460020,39.66,78409.6,0.0,0.97985,2e-05,3.3882]
[1777806462380,39.66,78409.53,0.0,0.97984,2e-05,3.38875]
[1777806462559,39.66,78409.53,0.0,0.97984,2e-05,3.38875]
[1777806462588,39.66,78409.53,0.0,0.97984,2e-05,3.38875]
[1777806462583,39.66,78409.46,0.0,0.97984,2e-05,3.3893]
[1777806463041,39.66,78409.53,0.0,0.97984,2e-05,3.3895]
[1777806471097,39.67,78409.28,0.0,0.97981,2e-05,3.39312]
[1777806473238,39.67,78409.45,0.0,0.97981,2e-05,3.39307]
[1777806473333,39.67,78409.45,0.0,0.97981,2e-05,3.39307]
[1777806473377,39.67,78409.45,0.0,0.97981,2e-05,3.39307]
[1777806473579,39.67,78409.45,0.0,0.97981,2e-05,3.39307]
[1777806473677,39.67,78409.45,0.0,0.97981,2e-05,3.39345]
[1777806480160,39.68,78409.56,0.0,0.97979,2e-05,3.3958]
[1777806488216,39.69,78409.85,0.0,0.97978,2e-05,3.3981]
[1777806488942,39.69,78409.85,0.0,0.97978,2e-05,3.3981]
[1777806489054,39.69,78409.85,0.0,0.97978,2e-05,3.3981]
[1777806489079,39.69,78409.85,0.0,0.97978,2e-05,3.3981]
[1777806489223,39.69,78409.61,0.0,0.97977,2e-05,3.39907]
[1777806495264,39.7,78409.68,0.0,0.97975,2e-05,3.40116]
[1777806500299,39.7,78409.75,0.0,0.97974,2e-05,3.40282]
[1777806502751,39.7,78409.75,0.0,0.97974,2e-05,3.40282]
[1777806502804,39.7,78409.75,0.0,0.97974,2e-05,3.40282]
[1777806502830,39.7,78409.75,0.0,0.97974,2e-05,3.40282]
[1777806502852,39.7,78409.75,0.0,0.97974,2e-05,3.40355]
[1777806509362,39.71,78409.77,0.0,0.97972,2e-05,3.40604]
[1777806515405,39.72,78409.95,0.0,0.97972,2e-05,3.40569]
[1777806516099,39.72,78409.95,0.0,0.97972,2e-05,3.40569]
[1777806516155,39.72,78409.95,0.0,0.97972,2e-05,3.40569]
[1777806516332,39.72,78409.95,0.0,0.97972,2e-05,3.40569]
[1777806516411,39.72,78409.7,0.0,0.97971,2e-05,3.40667]
[1777806521446,39.72,78409.74,0.0,0.9797,2e-05,3.40841]
[1777806524950,39.73,78409.85,0.0,0.97969,2e-05,3.40923]
[1777806525081,39.73,78409.85,0.0,0.97969,2e-05,3.40923]
[1777806525162,39.73,78409.85,0.0,0.97969,2e-05,3.40923]
[1777806525328,39.73,78409.85,0.0,0.97969,2e-05,3.40923]
[1777806525475,39.73,78409.78,0.0,0.97969,2e-05,3.40977]
[1777806530510,39.73,78409.76,0.0,0.97968,2e-05,3.41164]
[1777806531517,39.73,78414.5,0.0,0.97976,2e-05,3.40024]
[1777806532416,39.73,78414.5,0.0,0.97976,2e-05,3.40024]
[1777806532577,39.73,78414.5,0.0,0.97976,2e-05,3.40024]
[1777806532644,39.73,78417.77,0.0,0.97981,2e-05,3.39252]
[1777806532823,39.73,78417.77,0.0,0.97981,2e-05,3.39252]
[1777806533079,39.73,78417.77,0.0,0.97981,2e-05,3.39252]
[1777806538386,39.74,78421.24,0.0,0.97986,2e-05,3.38594]
[1777806538618,39.74,78421.24,0.0,0.97986,2e-05,3.38594]
[1777806539176,39.74,78421.12,0.0,0.97986,2e-05,3.38664]
[1777806539333,39.74,78421.12,0.0,0.97986,2e-05,3.38664]
[1777806539383,39.74,78421.12,0.0,0.97985,2e-05,3.38704]
[1777806544608,39.75,78422.05,0.0,0.97986,2e-05,3.38672]
[1777806550692,39.75,78422.05,0.0,0.97985,2e-05,3.38751]
[1777806550829,39.75,78422.05,0.0,0.97984,2e-05,3.38906]
[1777806556692,39.76,78422.05,0.0,0.97982,2e-05,3.39137]
[1777806558211,39.76,78422.05,0.0,0.97982,2e-05,3.39137]
[1777806558325,39.76,78422.05,0.0,0.97982,2e-05,3.39137]
[1777806558495,39.76,78422.05,0.0,0.97982,2e-05,3.39137]
[1777806558582,39.76,78422.05,0.0,0.97982,2e-05,3.39137]
[1777806558706,39.76,78422.12,0.0,0.97982,2e-05,3.39195]
[1777806563741,39.77,78423.55,0.0,0.97983,2e-05,3.39029]
[1777806566437,39.77,78423.84,0.0,0.97983,2e-05,3.39032]
[1777806566577,39.77,78423.84,0.0,0.97983,2e-05,3.39032]
[1777806566679,39.77,78423.84,0.0,0.97983,2e-05,3.39032]
[1777806566761,39.77,78423.7,0.0,0.97983,2e-05,3.39104]
[1777806566835,39.77,78423.7,0.0,0.97983,2e-05,3.39104]
[1777806577838,39.78,78423.71,0.0,0.97981,2e-05,3.39293]
[1777806582877,39.79,78424.3,0.0,0.97981,2e-05,3.39326]
[1777806588145,39.79,78424.14,0.0,0.9798,2e-05,3.39508]
[1777806588316,39.79,78424.14,0.0,0.9798,2e-05,3.39508]
[1777806588331,39.79,78424.14,0.0,0.9798,2e-05,3.39508]
[1777806588432,39.79,78424.25,0.0,0.97979,2e-05,3.39551]
[1777806589927,39.8,78429.74,0.0,0.97989,2e-05,3.38231]
[1777806592020,39.8,78430.9,0.0,0.9799,2e-05,3.3798]
[1777806592071,39.8,78430.9,0.0,0.9799,2e-05,3.3798]
[1777806592077,39.8,78430.9,0.0,0.9799,2e-05,3.3798]
[1777806592335,39.8,78430.9,0.0,0.9799,2e-05,3.3798]
[1777806592346,39.8,78431.61,0.0,0.97991,2e-05,3.3788]
[1777806594961,39.8,78434.33,0.0,0.97995,2e-05,3.37287]
[1777806599997,39.81,78434.62,0.0,0.97995,2e-05,3.37409]
[1777806610830,39.81,78434.16,0.0,0.97993,2e-05,3.37599]
[1777806610891,39.81,78434.16,0.0,0.97993,2e-05,3.37599]
[1777806611078,39.81,78434.16,0.0,0.97993,2e-05,3.37599]
[1777806611178,39.82,78434.16,0.0,0.97991,2e-05,3.37977]
[1777806613231,39.82,78434.16,0.0,0.9799,2e-05,3.38015]
[1777806613312,39.82,78470.54,0.0,0.98053,2e-05,3.29186]
[1777806614096,39.82,78483.32,0.0,0.98075,2e-05,3.26115]
[1777806615103,39.82,78484.84,0.0,0.98077,2e-05,3.2586]
[1777806616385,39.82,78484.84,0.0,0.98077,2e-05,3.2586]
[1777806616455,39.83,78485.01,0.0,0.98077,2e-05,3.25877]
[1777806622152,39.84,78485.14,0.0,0.98074,2e-05,3.26184]
[1777806623233,39.84,78485.14,0.0,0.98074,2e-05,3.26184]
[1777806623290,39.84,78514.93,0.0,0.98124,2e-05,3.19113]
[1777806624170,39.84,78525.73,0.0,0.98141,2e-05,3.167]
[1777806626491,39.84,78526.2,0.0,0.98142,2e-05,3.1659]
[1777806626549,39.84,78525.25,0.0,0.98139,2e-05,3.16955]
[1777806632226,39.86,78526.25,0.0,0.98139,2e-05,3.1694]
[1777806635247,39.86,78534.18,0.0,0.98151,2e-05,3.15297]
[1777806636254,39.86,78539.69,0.0,0.98159,2e-05,3.14088]
[1777806637424,39.86,78539.69,0.0,0.98159,2e-05,3.14088]
[1777806637575,39.86,78539.69,0.0,0.98159,2e-05,3.14088]
[1777806637676,39.87,78543.6,0.0,0.98165,2e-05,3.13255]
[1777806638582,39.87,78543.6,0.0,0.98165,2e-05,3.13255]
[1777806638830,39.87,78543.6,0.0,0.98165,2e-05,3.13255]
[1777806642266,39.94,78545.06,0.0,0.98152,2e-05,3.15228]
[1777806642325,39.94,78545.06,0.0,0.98152,2e-05,3.15228]
[1777806642835,39.96,78550.68,0.0,0.98156,2e-05,3.14647]
[1777806644829,39.96,78550.64,0.0,0.98155,2e-05,3.14731]
[1777806645075,39.96,78549.64,0.0,0.98153,2e-05,3.15037]
[1777806650555,39.97,78549.45,0.0,0.9815,2e-05,3.15448]
[1777806650584,39.97,78549.45,0.0,0.9815,2e-05,3.15448]
[1777806654382,39.98,78545.58,0.0,0.98142,2e-05,3.16576]
[1777806659417,39.98,78545.53,0.0,0.98142,2e-05,3.16612]
[1777806662579,39.98,78545.44,0.0,0.98142,2e-05,3.16644]
[1777806662858,39.98,78545.34,0.0,0.98142,2e-05,3.16672]
[1777806663318,39.98,78545.34,0.0,0.98142,2e-05,3.16672]
[1777806663330,39.98,78545.34,0.0,0.98142,2e-05,3.16672]
[1777806666578,39.98,78546.83,0.0,0.98143,2e-05,3.16476]
[1777806666621,39.99,78546.9,0.0,0.98143,2e-05,3.16532]
[1777806672181,40.0,78547.96,0.0,0.98142,2e-05,3.16646]
[1777806672332,40.0,78547.96,0.0,0.98142,2e-05,3.16646]
[1777806678551,40.01,78545.06,0.0,0.98134,2e-05,3.17824]
[1777806680259,40.01,78544.55,0.0,0.98132,2e-05,3.18013]
[1777806680326,40.01,78544.55,0.0,0.98132,2e-05,3.18013]
[1777806683102,40.02,78539.76,0.0,0.98123,2e-05,3.19341]
[1777806683325,40.02,78539.76,0.0,0.98123,2e-05,3.19341]
[1777806683585,40.02,78540.01,0.0,0.98123,2e-05,3.1935]
[1777806688173,40.03,78537.27,0.0,0.98117,2e-05,3.20261]
[1777806688331,40.03,78537.27,0.0,0.98117,2e-05,3.20261]
[1777806693656,40.04,78537.24,0.0,0.98115,2e-05,3.20459]
[1777806698793,40.05,78537.78,0.0,0.98114,2e-05,3.20594]
[1777806698828,40.05,78537.78,0.0,0.98114,2e-05,3.20594]
[1777806701426,40.05,78537.42,0.0,0.98113,2e-05,3.20744]
[1777806701578,40.05,78537.42,0.0,0.98113,2e-05,3.20744]
[1777806701680,40.06,78537.42,0.0,0.98112,2e-05,3.20939]
[1777806710775,40.07,78537.29,0.0,0.98108,2e-05,3.21545]
[1777806712090,40.08,78535.37,0.0,0.98104,2e-05,3.2206]
[1777806712331,40.08,78535.37,0.0,0.98104,2e-05,3.2206]
[1777806717824,40.09,78534.86,0.0,0.981,2e-05,3.22549]
[1777806722859,40.1,78534.71,0.0,0.98098,2e-05,3.22884]
[1777806723419,40.1,78534.71,0.0,0.98098,2e-05,3.22884]
[1777806723575,40.1,78534.71,0.0,0.98098,2e-05,3.22884]
[1777806726590,40.1,78533.24,0.0,0.98094,2e-05,3.23408]
[1777806726828,40.1,78533.24,0.0,0.98094,2e-05,3.23408]
[1777806726887,40.1,78533.06,0.0,0.98094,2e-05,3.23509]
[1777806734943,40.12,78533.07,0.0,0.98091,2e-05,3.23962]
[1777806741118,40.12,78531.79,0.0,0.98087,2e-05,3.2449]
[1777806742583,40.13,78531.25,0.0,0.98085,2e-05,3.24785]
[1777806748036,40.14,78532.49,0.0,0.98085,2e-05,3.24827]
[1777806753072,40.15,78534.3,0.0,0.98087,2e-05,3.2447]
[1777806759090,40.15,78534.11,0.0,0.98086,2e-05,3.24626]
[1777806759328,40.15,78534.11,0.0,0.98086,2e-05,3.24626]
[1777806759386,40.15,78534.11,0.0,0.98086,2e-05,3.24626]
[1777806759576,40.15,78534.11,0.0,0.98086,2e-05,3.24626]
[1777806759677,40.16,78534.11,0.0,0.98084,2e-05,3.249]
[1777806770191,40.17,78534.88,0.0,0.98082,2e-05,3.25247]
[1777806777265,40.18,78536.2,0.0,0.98082,2e-05,3.25142]
[1777806777330,40.18,78536.2,0.0,0.98082,2e-05,3.25142]
[1777806777554,40.18,78536.2,0.0,0.98082,2e-05,3.25142]
[1777806777578,40.18,78536.2,0.0,0.98082,2e-05,3.25142]
[1777806777655,40.18,78536.21,0.0,0.98081,2e-05,3.25345]
[1777806783283,40.19,78536.09,0.0,0.98079,2e-05,3.25678]
[1777806788318,40.2,78535.37,0.0,0.98076,2e-05,3.26098]
[1777806792146,40.2,78535.78,0.0,0.98075,2e-05,3.26148]
[1777806792326,40.2,78535.78,0.0,0.98075,2e-05,3.26148]
[1777806792562,40.2,78535.78,0.0,0.98075,2e-05,3.26148]
[1777806792580,40.2,78535.78,0.0,0.98075,2e-05,3.26148]
[1777806792663,40.21,78535.81,0.0,0.98075,2e-05,3.26189]
[1777806802416,40.22,78535.77,0.0,0.98072,2e-05,3.26681]
[1777806806544,40.22,78534.55,0.0,0.98069,2e-05,3.27064]
[1777806806578,40.22,78534.55,0.0,0.98069,2e-05,3.27064]
[1777806806726,40.22,78534.55,0.0,0.98069,2e-05,3.27064]
[1777806806831,40.22,78534.55,0.0,0.98069,2e-05,3.27064]
[1777806806932,40.23,78534.55,0.0,0.98068,2e-05,3.27157]
[1777806814500,40.24,78534.78,0.0,0.98067,2e-05,3.27264]
[1777806820542,40.24,78534.81,0.0,0.98065,2e-05,3.27528]
[1777806826584,40.25,78534.89,0.0,0.98064,2e-05,3.27775]
[1777806831619,40.26,78534.8,0.0,0.98062,2e-05,3.28014]
[1777806835383,40.26,78534.62,0.0,0.98061,2e-05,3.281]
[1777806835551,40.26,78534.62,0.0,0.98061,2e-05,3.281]
[1777806835586,40.26,78534.62,0.0,0.98061,2e-05,3.281]
[1777806835646,40.26,78534.59,0.0,0.9806,2e-05,3.28237]
[1777806840682,40.27,78531.11,0.0,0.98053,2e-05,3.29277]
[1777806845717,40.28,78531.33,0.0,0.98052,2e-05,3.29429]
[1777806848846,40.28,78531.29,0.0,0.98052,2e-05,3.29479]
[1777806849047,40.28,78531.29,0.0,0.98052,2e-05,3.29479]
[1777806848904,40.28,78531.29,0.0,0.98051,2e-05,3.2956]
[1777806849082,40.28,78531.29,0.0,0.98051,2e-05,3.2956]
[1777806860821,40.29,78529.22,0.0,0.98044,2e-05,3.30532]
[1777806863733,40.29,78530.0,0.0,0.98045,2e-05,3.30383]
[1777806863829,40.29,78530.0,0.0,0.98045,2e-05,3.30383]
[1777806864079,40.29,78530.0,0.0,0.98045,2e-05,3.30383]
[1777806863843,40.3,78530.7,0.0,0.98046,2e-05,3.30293]
[1777806864325,40.3,78530.7,0.0,0.98046,2e-05,3.30293]
[1777806870892,40.3,78528.92,0.0,0.98041,2e-05,3.30986]
[1777806873295,40.3,78528.92,0.0,0.98041,2e-05,3.30986]
[1777806873329,40.3,78528.92,0.0,0.98041,2e-05,3.30986]
[1777806873548,40.3,78528.92,0.0,0.98041,2e-05,3.30986]
[1777806873578,40.3,78528.92,0.0,0.98041,2e-05,3.30986]
[1777806873679,40.31,78528.92,0.0,0.98042,2e-05,3.30891]
[1777806878948,40.31,78528.41,0.0,0.98039,2e-05,3.31198]
[1777806887003,40.32,78528.23,0.0,0.98037,2e-05,3.31533]
[1777806889523,40.32,78528.23,0.0,0.98037,2e-05,3.31533]
[1777806889574,40.32,78528.23,0.0,0.98037,2e-05,3.31533]
[1777806889621,40.32,78528.23,0.0,0.98037,2e-05,3.31533]
[1777806889830,40.32,78528.23,0.0,0.98037,2e-05,3.31533]
[1777806889931,40.32,78528.23,0.0,0.98036,2e-05,3.3164]
[1777806897075,40.33,78528.24,0.0,0.98035,2e-05,3.31887]
[1777806902562,40.34,78528.67,0.0,0.98034,2e-05,3.31925]
[1777806902577,40.34,78528.67,0.0,0.98034,2e-05,3.31925]
[1777806902611,40.34,78528.67,0.0,0.98034,2e-05,3.31925]
[1777806902827,40.34,78528.67,0.0,0.98034,2e-05,3.31925]
[1777806902928,40.34,78528.67,0.0,0.98034,2e-05,3.31996]
[1777806909159,40.34,78528.71,0.0,0.98032,2e-05,3.32197]
[1777806916212,40.35,78529.23,0.0,0.98032,2e-05,3.32316]
[1777806918867,40.35,78531.6,0.0,0.98035,2e-05,3.31783]
[1777806919080,40.35,78531.6,0.0,0.98035,2e-05,3.31783]
[1777806919107,40.35,78531.6,0.0,0.98035,2e-05,3.31783]
[1777806919085,40.35,78532.04,0.0,0.98036,2e-05,3.3175]
[1777806919328,40.35,78532.04,0.0,0.98036,2e-05,3.3175]
[1777806925274,40.36,78532.97,0.0,0.98036,2e-05,3.31743]
[1777806927630,40.36,78533.19,0.0,0.98036,2e-05,3.31727]
[1777806927819,40.36,78533.19,0.0,0.98036,2e-05,3.31727]
[1777806927831,40.36,78533.19,0.0,0.98036,2e-05,3.31727]
[1777806927920,40.36,78533.29,0.0,0.98036,2e-05,3.31776]
[1777806933330,40.37,78532.94,0.0,0.98035,2e-05,3.31833]
[1777806936579,40.37,78530.9,0.0,0.98031,2e-05,3.32394]
[1777806936830,40.37,78530.9,0.0,0.98031,2e-05,3.32394]
[1777806936877,40.37,78530.9,0.0,0.98031,2e-05,3.32394]
[1777806937078,40.37,78530.9,0.0,0.98031,2e-05,3.32394]
[1777806936931,40.37,78530.41,0.0,0.9803,2e-05,3.32583]
[1777806943402,40.38,78530.8,0.0,0.98029,2e-05,3.327]
[1777806953472,40.39,78530.8,0.0,0.98026,2e-05,3.33081]
[1777806958506,40.4,78531.85,0.0,0.98027,2e-05,3.33001]
[1777806963542,40.4,78531.71,0.0,0.98025,2e-05,3.33206]
[1777806969584,40.41,78531.5,0.0,0.98023,2e-05,3.33459]
[1777806978646,40.42,78532.1,0.0,0.98022,2e-05,3.33615]
[1777806983682,40.42,78532.08,0.0,0.98021,2e-05,3.33786]
[1777806988717,40.42,78531.78,0.0,0.9802,2e-05,3.34021]
[1777806993752,40.43,78531.85,0.0,0.9802,2e-05,3.33942]
[1777806998787,40.43,78531.14,0.0,0.98017,2e-05,3.34273]
[1777807007850,40.44,78531.7,0.0,0.98016,2e-05,3.34424]
[1777807014899,40.45,78531.33,0.0,0.98014,2e-05,3.34731]
[1777807022339,40.45,78531.18,0.0,0.98014,2e-05,3.34815]
[1777807022579,40.45,78531.18,0.0,0.98014,2e-05,3.34815]
[1777807022643,40.45,78531.18,0.0,0.98014,2e-05,3.34815]
[1777807022828,40.45,78531.18,0.0,0.98014,2e-05,3.34815]
[1777807022955,40.45,78531.26,0.0,0.98013,2e-05,3.3489]
[1777807028017,40.46,78531.67,0.0,0.98013,2e-05,3.34913]
[1777807028085,40.46,78531.67,0.0,0.98013,2e-05,3.34913]
[1777807028202,40.46,78531.67,0.0,0.98013,2e-05,3.34913]
[1777807028167,40.46,78531.98,0.0,0.98013,2e-05,3.34869]
[1777807028329,40.46,78531.98,0.0,0.98013,2e-05,3.34869]
[1777807036045,40.46,78531.82,0.0,0.98011,2e-05,3.3515]
[1777807042088,40.47,78531.18,0.0,0.98009,2e-05,3.35467]
[1777807043649,40.47,78530.77,0.0,0.98008,2e-05,3.35595]
[1777807043828,40.47,78530.77,0.0,0.98008,2e-05,3.35595]
[1777807043890,40.47,78530.77,0.0,0.98008,2e-05,3.35595]
[1777807044081,40.47,78530.77,0.0,0.98008,2e-05,3.35595]
[1777807044176,40.47,78530.77,0.0,0.98008,2e-05,3.35624]
[1777807050146,40.47,78526.18,0.0,0.98,2e-05,3.36816]
[1777807051153,40.47,78522.95,0.0,0.97995,2e-05,3.37413]
[1777807052592,40.47,78522.67,0.0,0.97994,2e-05,3.37507]
[1777807052753,40.47,78522.67,0.0,0.97994,2e-05,3.37507]
[1777807052831,40.47,78522.67,0.0,0.97994,2e-05,3.37507]
[1777807052854,40.47,78522.67,0.0,0.97994,2e-05,3.37533]
[1777807064243,40.48,78521.89,0.0,0.97991,2e-05,3.37994]
[1777807066493,40.48,78521.89,0.0,0.97991,2e-05,3.37994]
[1777807066583,40.48,78521.89,0.0,0.97991,2e-05,3.37994]
[1777807066939,40.48,78521.89,0.0,0.97991,2e-05,3.37994]
[1777807067078,40.48,78521.89,0.0,0.97991,2e-05,3.37994]
[1777807067176,40.49,78521.89,0.0,0.9799,2e-05,3.38068]
[1777807074314,40.49,78520.4,0.0,0.97987,2e-05,3.38599]
[1777807076213,40.49,78520.4,0.0,0.97987,2e-05,3.38599]
[1777807076265,40.49,78520.4,0.0,0.97986,2e-05,3.38646]
[1777807076328,40.49,78520.4,0.0,0.97986,2e-05,3.38646]
[1777807076510,40.49,78520.4,0.0,0.97986,2e-05,3.38646]
[1777807076582,40.49,78520.4,0.0,0.97986,2e-05,3.38646]
[1777807076611,40.49,78520.29,0.0,0.97986,2e-05,3.38697]
[1777807082370,40.5,78520.31,0.0,0.97985,2e-05,3.38809]
[1777807089634,40.5,78520.29,0.0,0.97985,2e-05,3.38861]
[1777807089816,40.5,78520.29,0.0,0.97985,2e-05,3.38861]
[1777807089829,40.5,78520.29,0.0,0.97985,2e-05,3.38861]
[1777807089861,40.5,78520.45,0.0,0.97984,2e-05,3.38904]
[1777807100213,40.5,78520.45,0.0,0.97984,2e-05,3.38904]
[1777807100315,40.51,78520.02,0.0,0.97982,2e-05,3.39243]
[1777807100330,40.51,78520.02,0.0,0.97982,2e-05,3.39243]
[1777807100523,40.51,78520.02,0.0,0.97982,2e-05,3.39243]
[1777807100578,40.51,78520.02,0.0,0.97982,2e-05,3.39243]
[1777807106555,40.51,78521.1,0.0,0.97983,2e-05,3.39121]
[1777807107843,40.51,78521.1,0.0,0.97983,2e-05,3.39121]
[1777807108080,40.51,78521.1,0.0,0.97983,2e-05,3.39121]
[1777807108280,40.51,78521.1,0.0,0.97983,2e-05,3.39121]
[1777807108181,40.51,78521.73,0.0,0.97984,2e-05,3.39015]
[1777807113768,40.51,78522.66,0.0,0.97986,2e-05,3.387]
[1777807113836,40.51,78522.66,0.0,0.97986,2e-05,3.387]
[1777807114099,40.51,78522.66,0.0,0.97986,2e-05,3.387]
[1777807114329,40.51,78522.66,0.0,0.97986,2e-05,3.387]
[1777807114147,40.52,78520.97,0.0,0.97983,2e-05,3.39134]
[1777807119647,40.52,78520.98,0.0,0.97982,2e-05,3.39272]
[1777807124682,40.52,78520.08,0.0,0.97979,2e-05,3.39605]
[1777807125391,40.52,78520.08,0.0,0.97979,2e-05,3.39605]
[1777807125585,40.52,78520.08,0.0,0.97979,2e-05,3.39605]
[1777807125678,40.52,78520.08,0.0,0.97979,2e-05,3.39605]
[1777807125834,40.52,78520.08,0.0,0.97979,2e-05,3.39605]
[1777807125926,40.52,78519.41,0.0,0.97978,2e-05,3.3979]
[1777807132738,40.53,78519.06,0.0,0.97976,2e-05,3.40031]
[1777807138781,40.53,78519.2,0.0,0.97975,2e-05,3.40128]
[1777807147845,40.54,78519.34,0.0,0.97974,2e-05,3.40289]
[1777807157914,40.54,78519.34,0.0,0.97973,2e-05,3.40503]
[1777807167985,40.55,78519.34,0.0,0.97971,2e-05,3.40712]
[1777807173264,40.55,78519.28,0.0,0.97972,2e-05,3.40596]
[1777807173329,40.55,78519.28,0.0,0.97972,2e-05,3.40596]
[1777807173365,40.55,78519.28,0.0,0.97972,2e-05,3.40617]
[1777807173709,40.55,78519.28,0.0,0.97972,2e-05,3.40617]
[1777807173831,40.55,78519.28,0.0,0.97972,2e-05,3.40617]
[1777807180068,40.56,78519.27,0.0,0.97971,2e-05,3.40764]
[1777807185105,40.56,78519.05,0.0,0.9797,2e-05,3.40919]
[1777807191145,40.56,78519.51,0.0,0.9797,2e-05,3.40929]
[1777807197187,40.57,78519.34,0.0,0.97968,2e-05,3.4109]
[1777807202223,40.57,78516.75,0.0,0.97963,2e-05,3.41818]
[1777807203171,40.57,78516.75,0.0,0.97963,2e-05,3.41818]
[1777807203328,40.57,78516.75,0.0,0.97963,2e-05,3.41818]
[1777807203230,40.57,78516.6,0.0,0.97963,2e-05,3.41873]
[1777807203506,40.57,78516.6,0.0,0.97963,2e-05,3.41873]
[1777807203578,40.57,78516.6,0.0,0.97963,2e-05,3.41873]
[1777807203429,40.57,78516.6,0.0,0.97963,2e-05,3.41873]
[1777807208315,40.57,78515.58,0.0,0.97961,2e-05,3.42194]
[1777807208335,40.57,78515.58,0.0,0.97961,2e-05,3.42194]
[1777807208416,40.57,78510.0,0.0,0.97951,2e-05,3.43575]
[1777807209362,40.57,78510.0,0.0,0.97951,2e-05,3.43575]
[1777807209413,40.57,78509.02,0.0,0.97949,2e-05,3.4383]
[1777807209582,40.57,78509.02,0.0,0.97949,2e-05,3.4383]
[1777807211286,40.57,78508.95,0.0,0.97949,2e-05,3.43878]
[1777807215538,40.58,78507.96,0.0,0.97946,2e-05,3.4418]
[1777807215582,40.58,78507.96,0.0,0.97946,2e-05,3.4418]
[1777807221359,40.58,78506.19,0.0,0.97943,2e-05,3.44704]
[1777807224417,40.58,78506.21,0.0,0.97942,2e-05,3.44729]
[1777807224426,40.58,78505.67,0.0,0.97941,2e-05,3.44876]
[1777807224582,40.58,78505.67,0.0,0.97941,2e-05,3.44876]
[1777807224655,40.58,78505.67,0.0,0.97941,2e-05,3.44876]
[1777807224831,40.58,78505.67,0.0,0.97941,2e-05,3.44876]
[1777807225387,40.58,78505.74,0.0,0.97941,2e-05,3.44874]
[1777807230422,40.58,78505.61,0.0,0.97941,2e-05,3.44981]
[1777807235457,40.58,78505.65,0.0,0.97941,2e-05,3.44834]
[1777807240491,40.59,78505.69,0.0,0.97941,2e-05,3.44904]
[1777807241878,40.59,78505.69,0.0,0.97941,2e-05,3.44904]
[1777807242083,40.59,78505.69,0.0,0.97941,2e-05,3.44904]
[1777807242225,40.59,78505.69,0.0,0.97941,2e-05,3.44904]
[1777807242329,40.59,78505.69,0.0,0.97941,2e-05,3.44904]
[1777807242430,40.59,78505.69,0.0,0.97941,2e-05,3.44936]
[1777807248547,40.59,78503.87,0.0,0.97937,2e-05,3.45477]
[1777807258821,40.59,78503.87,0.0,0.97937,2e-05,3.45477]
[1777807258828,40.59,78503.87,0.0,0.97937,2e-05,3.45477]
[1777807259167,40.59,78503.87,0.0,0.97937,2e-05,3.45477]
[1777807259337,40.59,78503.87,0.0,0.97937,2e-05,3.45477]
[1777807259427,40.6,78503.87,0.0,0.97936,2e-05,3.45647]
[1777807268688,40.6,78503.61,0.0,0.97934,2e-05,3.45852]
[1777807273723,40.6,78503.29,0.0,0.97933,2e-05,3.4601]
[1777807285808,40.61,78503.57,0.0,0.97932,2e-05,3.46145]
[1777807291850,40.61,78502.93,0.0,0.97932,2e-05,3.46182]
[1777807298898,40.61,78503.14,0.0,0.97931,2e-05,3.4624]
[1777807303758,40.62,78502.85,0.0,0.9793,2e-05,3.46375]
[1777807303830,40.62,78502.85,0.0,0.9793,2e-05,3.46375]
[1777807304236,40.62,78502.85,0.0,0.9793,2e-05,3.46375]
[1777807304331,40.62,78502.85,0.0,0.9793,2e-05,3.46375]
[1777807304337,40.62,78502.71,0.0,0.9793,2e-05,3.46425]
[1777807314004,40.62,78503.28,0.0,0.9793,2e-05,3.46443]
[1777807320046,40.62,78503.25,0.0,0.97929,2e-05,3.46545]
[1777807328102,40.63,78502.63,0.0,0.97927,2e-05,3.46822]
[1777807330053,40.63,78502.55,0.0,0.97927,2e-05,3.46856]
[1777807330078,40.63,78502.55,0.0,0.97927,2e-05,3.46856]
[1777807330116,40.63,78502.59,0.0,0.97927,2e-05,3.46862]
[1777807330724,40.63,78502.59,0.0,0.97927,2e-05,3.46862]
[1777807330829,40.63,78502.59,0.0,0.97927,2e-05,3.46862]
[1777807338172,40.63,78502.73,0.0,0.97926,2e-05,3.46947]
[1777807343241,40.63,78502.91,0.0,0.97926,2e-05,3.46947]
[1777807343332,40.63,78502.91,0.0,0.97926,2e-05,3.46947]
[1777807343342,40.63,78502.74,0.0,0.97926,2e-05,3.47019]
[1777807343720,40.63,78502.74,0.0,0.97926,2e-05,3.47019]
[1777807343831,40.63,78502.74,0.0,0.97926,2e-05,3.47019]
[1777807356298,40.64,78501.87,0.0,0.97924,2e-05,3.47205]
[1777807362340,40.64,78500.99,0.0,0.97922,2e-05,3.47507]
[1777807365351,40.64,78500.99,0.0,0.97922,2e-05,3.47507]
[1777807365580,40.64,78500.99,0.0,0.97922,2e-05,3.47507]
[1777807365408,40.64,78501.07,0.0,0.97922,2e-05,3.4753]
[1777807365876,40.64,78501.07,0.0,0.97922,2e-05,3.4753]
[1777807366084,40.64,78501.07,0.0,0.97922,2e-05,3.4753]
[1777807366367,40.64,78500.97,0.0,0.97921,2e-05,3.47568]
[1777807380473,40.65,78502.79,0.0,0.97923,2e-05,3.47324]
[1777807381518,40.65,78502.79,0.0,0.97923,2e-05,3.47324]
[1777807381578,40.65,78502.79,0.0,0.97923,2e-05,3.47324]
[1777807381571,40.65,78502.75,0.0,0.97923,2e-05,3.47348]
[1777807382141,40.65,78502.75,0.0,0.97923,2e-05,3.47348]
[1777807382328,40.65,78502.75,0.0,0.97923,2e-05,3.47348]
[1777807382430,40.65,78502.75,0.0,0.97923,2e-05,3.47362]
[1777807387522,40.65,78503.22,0.0,0.97923,2e-05,3.47318]
[1777807397592,40.65,78503.26,0.0,0.97922,2e-05,3.47451]
[1777807402950,40.66,78503.33,0.0,0.97922,2e-05,3.4749]
[1777807403080,40.66,78503.33,0.0,0.97922,2e-05,3.4749]
[1777807403383,40.66,78503.33,0.0,0.97922,2e-05,3.4749]
[1777807403579,40.66,78503.33,0.0,0.97922,2e-05,3.4749]
[1777807403431,40.66,78503.47,0.0,0.97922,2e-05,3.47483]
[1777807408669,40.66,78503.26,0.0,0.97921,2e-05,3.47606]
[1777807416725,40.66,78503.85,0.0,0.97923,2e-05,3.47361]
[1777807421760,40.66,78503.85,0.0,0.97922,2e-05,3.47435]
[1777807426795,40.67,78504.46,0.0,0.97923,2e-05,3.47359]
[1777807428201,40.67,78504.46,0.0,0.97923,2e-05,3.47359]
[1777807428327,40.67,78504.46,0.0,0.97923,2e-05,3.47359]
[1777807428426,40.67,78504.46,0.0,0.97922,2e-05,3.47388]
[1777807428726,40.67,78504.46,0.0,0.97922,2e-05,3.47388]
[1777807428828,40.67,78504.46,0.0,0.97922,2e-05,3.47388]
[1777807435858,40.67,78504.44,0.0,0.97922,2e-05,3.47497]
[1777807441900,40.67,78504.51,0.0,0.97921,2e-05,3.47568]
[1777807446935,40.68,78504.79,0.0,0.97921,2e-05,3.47571]
[1777807452977,40.68,78504.53,0.0,0.9792,2e-05,3.47736]
[1777807458012,40.68,78504.39,0.0,0.97919,2e-05,3.47841]
[1777807463048,40.68,78504.42,0.0,0.97919,2e-05,3.47904]
[1777807468083,40.68,78504.57,0.0,0.97919,2e-05,3.47937]
[1777807473127,40.69,78504.46,0.0,0.97919,2e-05,3.47819]
[1777807478159,40.69,78504.4,0.0,0.97919,2e-05,3.47904]
[1777807483193,40.69,78504.4,0.0,0.97918,2e-05,3.47973]
[1777807492257,40.69,78503.78,0.0,0.97916,2e-05,3.48249]
[1777807497292,40.7,78504.6,0.0,0.97917,2e-05,3.48113]
[1777807502327,40.7,78504.56,0.0,0.97917,2e-05,3.48188]
[1777807506661,40.7,78504.45,0.0,0.97916,2e-05,3.48254]
[1777807506679,40.7,78504.45,0.0,0.97916,2e-05,3.48267]
[1777807506829,40.7,78504.45,0.0,0.97916,2e-05,3.48267]
[1777807507373,40.7,78504.45,0.0,0.97916,2e-05,3.48267]
[1777807507579,40.7,78504.45,0.0,0.97916,2e-05,3.48267]
[1777807507680,40.7,78504.56,0.0,0.97916,2e-05,3.48252]
[1777807511390,40.7,78507.36,0.0,0.97921,2e-05,3.47614]
[1777807513081,40.7,78507.32,0.0,0.9792,2e-05,3.47638]
[1777807513358,40.7,78507.32,0.0,0.9792,2e-05,3.47638]
[1777807513671,40.7,78507.32,0.0,0.9792,2e-05,3.47638]
[1777807513830,40.7,78508.16,0.0,0.97922,2e-05,3.47445]
[1777807514411,40.7,78512.88,0.0,0.9793,2e-05,3.463]
[1777807519446,40.7,78515.07,0.0,0.97933,2e-05,3.45844]
[1777807522467,40.71,78517.76,0.0,0.97938,2e-05,3.45235]
[1777807523260,40.71,78517.76,0.0,0.97938,2e-05,3.45235]
[1777807523328,40.71,78517.76,0.0,0.97938,2e-05,3.45235]
[1777807528510,40.71,78515.78,0.0,0.97934,2e-05,3.4582]
[1777807532185,40.71,78515.67,0.0,0.97934,2e-05,3.4568]
[1777807532325,40.71,78515.67,0.0,0.97934,2e-05,3.4568]
[1777807532538,40.71,78515.39,0.0,0.97934,2e-05,3.45765]
[1777807533420,40.71,78515.39,0.0,0.97934,2e-05,3.45765]
[1777807533580,40.71,78515.39,0.0,0.97934,2e-05,3.45765]
[1777807535558,40.71,78510.95,0.0,0.97926,2e-05,3.469]
[1777807548650,40.72,78509.95,0.0,0.97922,2e-05,3.47325]
[1777807549164,40.72,78509.95,0.0,0.97922,2e-05,3.47325]
[1777807549324,40.72,78509.95,0.0,0.97922,2e-05,3.47325]
[1777807549387,40.72,78509.95,0.0,0.97922,2e-05,3.47338]
[1777807550173,40.72,78509.95,0.0,0.97922,2e-05,3.47338]
[1777807550325,40.72,78509.95,0.0,0.97922,2e-05,3.47338]
[1777807555699,40.72,78509.16,0.0,0.9792,2e-05,3.47607]
[1777807560734,40.72,78509.21,0.0,0.9792,2e-05,3.47657]
[1777807566776,40.72,78508.81,0.0,0.97919,2e-05,3.47827]
[1777807568920,40.72,78508.37,0.0,0.97918,2e-05,3.47947]
[1777807569076,40.72,78508.37,0.0,0.97918,2e-05,3.47947]
[1777807569177,40.72,78509.21,0.0,0.97919,2e-05,3.47764]
[1777807569983,40.72,78509.21,0.0,0.97919,2e-05,3.47764]
[1777807570077,40.72,78509.21,0.0,0.97919,2e-05,3.47764]
[1777807575839,40.73,78510.41,0.0,0.97921,2e-05,3.47543]
[1777807583895,40.73,78510.34,0.0,0.9792,2e-05,3.47656]
[1777807589937,40.73,78510.36,0.0,0.9792,2e-05,3.47722]
[1777807595979,40.73,78510.06,0.0,0.9792,2e-05,3.47651]
[1777807604819,40.73,78510.06,0.0,0.9792,2e-05,3.47651]
[1777807606238,40.74,78508.87,0.0,0.97917,2e-05,3.48058]
[1777807606326,40.74,78508.87,0.0,0.97917,2e-05,3.48058]
[1777807606587,40.74,78508.87,0.0,0.97917,2e-05,3.48058]
[1777807606658,40.74,78507.04,0.0,0.97914,2e-05,3.4852]
[1777807615113,40.74,78505.67,0.0,0.97911,2e-05,3.48933]
[1777807617239,40.74,78505.67,0.0,0.97911,2e-05,3.48933]
[1777807617325,40.74,78505.67,0.0,0.97911,2e-05,3.48933]
[1777807623169,40.74,78505.77,0.0,0.9791,2e-05,3.48988]
[1777807626955,40.74,78506.15,0.0,0.97911,2e-05,3.4892]
[1777807627081,40.74,78506.15,0.0,0.97911,2e-05,3.4892]
[1777807628920,40.74,78508.79,0.0,0.97915,2e-05,3.48287]
[1777807629087,40.74,78508.79,0.0,0.97915,2e-05,3.48287]
[1777807629211,40.74,78510.2,0.0,0.97918,2e-05,3.4795]
[1777807636260,40.75,78509.85,0.0,0.97917,2e-05,3.48111]
[1777807641295,40.75,78509.18,0.0,0.97915,2e-05,3.48327]
[1777807648344,40.75,78508.83,0.0,0.97914,2e-05,3.48483]
[1777807651514,40.75,78507.85,0.0,0.97912,2e-05,3.48745]
[1777807651577,40.75,78507.85,0.0,0.97912,2e-05,3.48745]
[1777807658414,40.75,78507.91,0.0,0.97913,2e-05,3.48593]
[1777807663449,40.75,78507.88,0.0,0.97912,2e-05,3.48649]
[1777807664599,40.75,78507.88,0.0,0.97912,2e-05,3.48649]
[1777807664828,40.75,78507.88,0.0,0.97912,2e-05,3.48649]
[1777807666467,40.75,78507.43,0.0,0.97912,2e-05,3.48779]
[1777807666584,40.75,78507.43,0.0,0.97912,2e-05,3.48779]
[1777807666676,40.75,78507.5,0.0,0.97912,2e-05,3.48771]
[1777807672512,40.76,78507.33,0.0,0.97911,2e-05,3.4887]
[1777807677547,40.76,78506.93,0.0,0.9791,2e-05,3.49015]
[1777807682582,40.76,78507.12,0.0,0.9791,2e-05,3.49014]
[1777807687617,40.76,78507.05,0.0,0.97909,2e-05,3.49077]
[1777807699700,40.76,78506.82,0.0,0.97908,2e-05,3.4924]
[1777807706750,40.76,78506.86,0.0,0.97908,2e-05,3.49292]
[1777807711785,40.77,78506.89,0.0,0.97909,2e-05,3.49114]
[1777807717827,40.77,78506.86,0.0,0.97908,2e-05,3.49176]
[1777807718336,40.77,78506.86,0.0,0.97908,2e-05,3.49176]
[1777807718583,40.77,78506.86,0.0,0.97908,2e-05,3.49176]
[1777807728904,40.77,78507.0,0.0,0.97908,2e-05,3.49241]
[1777807733938,40.77,78507.32,0.0,0.97908,2e-05,3.49206]
[1777807745017,40.77,78507.35,0.0,0.97908,2e-05,3.49296]
[1777807751057,40.78,78506.22,0.0,0.97905,2e-05,3.49627]
[1777807752428,40.78,78506.22,0.0,0.97905,2e-05,3.49627]
[1777807752579,40.78,78506.22,0.0,0.97905,2e-05,3.49627]
[1777807754721,40.78,78506.98,0.0,0.97906,2e-05,3.49456]
[1777807754825,40.78,78506.98,0.0,0.97906,2e-05,3.49456]
[1777807754927,40.78,78506.98,0.0,0.97906,2e-05,3.49473]
[1777807763144,40.78,78506.57,0.0,0.97905,2e-05,3.4964]
[1777807767306,40.78,78505.4,0.0,0.97903,2e-05,3.49953]
[1777807767325,40.78,78505.4,0.0,0.97903,2e-05,3.49953]
[1777807769758,40.78,78506.5,0.0,0.97905,2e-05,3.49697]
[1777807769828,40.78,78506.5,0.0,0.97905,2e-05,3.49697]
[1777807769929,40.78,78506.52,0.0,0.97905,2e-05,3.49708]
[1777807775227,40.78,78509.04,0.0,0.9791,2e-05,3.48916]
[1777807780262,40.78,78508.68,0.0,0.97909,2e-05,3.49051]
[1777807785300,40.78,78508.72,0.0,0.97909,2e-05,3.49097]
[1777807792349,40.79,78508.72,0.0,0.97908,2e-05,3.49162]
[1777807797385,40.79,78508.58,0.0,0.97908,2e-05,3.49242]
[1777807802420,40.79,78510.06,0.0,0.9791,2e-05,3.48922]
[1777807803178,40.79,78510.06,0.0,0.9791,2e-05,3.48922]
[1777807803328,40.79,78510.06,0.0,0.9791,2e-05,3.48922]
[1777807808461,40.79,78511.78,0.0,0.97913,2e-05,3.48559]
[1777807814287,40.79,78511.53,0.0,0.97912,2e-05,3.4866]
[1777807814328,40.79,78511.53,0.0,0.97912,2e-05,3.4866]
[1777807816534,40.79,78511.59,0.0,0.97912,2e-05,3.48674]
[1777807816580,40.79,78511.59,0.0,0.97912,2e-05,3.48674]
[1777807816784,40.79,78511.52,0.0,0.97912,2e-05,3.48701]
[1777807822560,40.79,78510.19,0.0,0.97909,2e-05,3.49083]
[1777807827595,40.8,78510.19,0.0,0.97909,2e-05,3.49127]
[1777807832883,40.8,78510.19,0.0,0.97909,2e-05,3.49127]
[1777807835473,40.8,78510.97,0.0,0.97911,2e-05,3.48782]
[1777807835584,40.8,78510.97,0.0,0.97911,2e-05,3.48782]
[1777807835652,40.8,78511.48,0.0,0.97912,2e-05,3.48666]
[1777807836576,40.8,78511.48,0.0,0.97912,2e-05,3.48666]
[1777807848745,40.8,78511.56,0.0,0.97911,2e-05,3.48769]
[1777807856801,40.8,78511.24,0.0,0.9791,2e-05,3.4892]
[1777807866871,40.81,78511.2,0.0,0.97909,2e-05,3.49018]
[1777807871907,40.81,78511.16,0.0,0.97909,2e-05,3.49072]
[1777807877949,40.81,78511.72,0.0,0.97909,2e-05,3.48985]
[1777807881537,40.81,78511.95,0.0,0.9791,2e-05,3.48938]
[1777807881583,40.81,78511.95,0.0,0.9791,2e-05,3.48938]
[1777807881635,40.81,78511.95,0.0,0.97909,2e-05,3.48964]
[1777807882165,40.81,78511.95,0.0,0.97909,2e-05,3.48964]
[1777807882325,40.81,78511.95,0.0,0.97909,2e-05,3.48964]
[1777807888020,40.81,78512.13,0.0,0.97909,2e-05,3.48972]
[1777807894061,40.81,78512.09,0.0,0.9791,2e-05,3.48819]
[1777807899097,40.81,78512.14,0.0,0.9791,2e-05,3.48851]
[1777807907153,40.82,78511.57,0.0,0.97908,2e-05,3.4906]
[1777807918230,40.81,78512.2,0.0,0.97911,2e-05,3.48722]
[1777807924272,40.8,78512.29,0.0,0.97914,2e-05,3.48343]
[1777807928300,40.79,78517.18,0.0,0.97924,2e-05,3.46886]
[1777807932673,40.79,78517.3,0.0,0.97925,2e-05,3.46771]
[1777807932829,40.79,78517.3,0.0,0.97925,2e-05,3.46771]
[1777807933047,40.79,78517.3,0.0,0.97925,2e-05,3.46771]
[1777807933078,40.79,78517.3,0.0,0.97925,2e-05,3.46771]
[1777807933110,40.78,78517.33,0.0,0.97927,2e-05,3.4644]
[1777807938370,40.77,78518.03,0.0,0.97932,2e-05,3.45733]
[1777807941352,40.76,78517.92,0.0,0.97933,2e-05,3.45591]
[1777807941577,40.76,78517.92,0.0,0.97933,2e-05,3.45591]
[1777807941868,40.76,78517.92,0.0,0.97933,2e-05,3.45591]
[1777807942077,40.76,78517.92,0.0,0.97933,2e-05,3.45591]
[1777807941901,40.76,78518.03,0.0,0.97935,2e-05,3.45396]
[1777807946439,40.75,78528.69,0.0,0.97954,2e-05,3.42627]
[1777807947447,40.75,78532.9,0.0,0.97962,2e-05,3.41604]
[1777807948454,40.75,78532.83,0.0,0.97962,2e-05,3.41624]
[1777807949183,40.75,78532.83,0.0,0.97962,2e-05,3.41624]
[1777807949328,40.75,78532.83,0.0,0.97962,2e-05,3.41624]
[1777807949474,40.75,78532.83,0.0,0.97962,2e-05,3.41624]
[1777807949586,40.75,78532.83,0.0,0.97962,2e-05,3.41624]
[1777807949687,40.75,78532.85,0.0,0.97962,2e-05,3.4163]
[1777807952482,40.74,78539.11,0.0,0.97975,2e-05,3.39686]
[1777807955419,40.74,78539.71,0.0,0.97977,2e-05,3.39391]
[1777807955577,40.74,78539.71,0.0,0.97977,2e-05,3.39391]
[1777807955586,40.74,78539.85,0.0,0.97978,2e-05,3.39283]
[1777807956578,40.74,78539.85,0.0,0.97978,2e-05,3.39283]
[1777807956825,40.74,78539.85,0.0,0.97978,2e-05,3.39283]
[1777807962552,40.72,78540.16,0.0,0.97982,2e-05,3.38697]
[1777807967508,40.72,78537.1,0.0,0.97978,2e-05,3.39291]
[1777807967577,40.72,78537.1,0.0,0.97978,2e-05,3.39291]
[1777807967854,40.72,78537.1,0.0,0.97978,2e-05,3.39291]
[1777807968081,40.72,78537.1,0.0,0.97978,2e-05,3.39291]
[1777807968183,40.71,78537.1,0.0,0.97979,2e-05,3.39073]
[1777807973629,40.7,78537.21,0.0,0.97983,2e-05,3.38614]
[1777807978664,40.69,78537.6,0.0,0.97986,2e-05,3.38162]
[1777807986720,40.68,78537.82,0.0,0.9799,2e-05,3.37637]
[1777807990778,40.67,78537.9,0.0,0.97991,2e-05,3.37476]
[1777807990830,40.67,78537.9,0.0,0.97991,2e-05,3.37476]
[1777807990927,40.67,78537.86,0.0,0.97992,2e-05,3.37345]
[1777807991432,40.67,78537.86,0.0,0.97992,2e-05,3.37345]
[1777807991576,40.67,78537.86,0.0,0.97992,2e-05,3.37345]
[1777807996790,40.66,78537.13,0.0,0.97992,2e-05,3.37293]
[1777807999286,40.66,78537.2,0.0,0.97992,2e-05,3.37303]
[1777807999336,40.66,78537.2,0.0,0.97992,2e-05,3.37303]
[1777807999378,40.66,78537.2,0.0,0.97992,2e-05,3.3733]
[1777808000314,40.66,78537.2,0.0,0.97992,2e-05,3.3733]
[1777808000328,40.66,78537.2,0.0,0.97992,2e-05,3.3733]
[1777808007866,40.67,78538.03,0.0,0.97991,2e-05,3.37366]
[1777808011504,40.67,78537.95,0.0,0.97991,2e-05,3.37463]
[1777808011582,40.67,78537.95,0.0,0.97991,2e-05,3.37463]
[1777808012084,40.67,78537.95,0.0,0.97991,2e-05,3.37463]
[1777808012176,40.67,78537.95,0.0,0.97992,2e-05,3.37278]
[1777808012330,40.67,78537.95,0.0,0.97992,2e-05,3.37278]
[1777808025993,40.68,78538.44,0.0,0.97991,2e-05,3.37328]
[1777808037106,40.69,78538.55,0.0,0.9799,2e-05,3.37579]
[1777808042141,40.69,78538.69,0.0,0.97989,2e-05,3.37668]
[1777808047176,40.68,78539.1,0.0,0.97992,2e-05,3.37206]
[1777808049378,40.67,78539.22,0.0,0.97993,2e-05,3.37034]
[1777808049582,40.67,78539.22,0.0,0.97993,2e-05,3.37034]
[1777808050094,40.67,78539.22,0.0,0.97993,2e-05,3.37034]
[1777808050197,40.67,78539.2,0.0,0.97994,2e-05,3.36967]
[1777808050333,40.67,78539.2,0.0,0.97994,2e-05,3.36967]
[1777808057247,40.66,78540.82,0.0,0.98,2e-05,3.36081]
[1777808062281,40.65,78540.76,0.0,0.98003,2e-05,3.35747]
[1777808065031,40.65,78540.73,0.0,0.98003,2e-05,3.35685]
[1777808065086,40.65,78540.73,0.0,0.98003,2e-05,3.35685]
[1777808065177,40.64,78540.73,0.0,0.98004,2e-05,3.35547]
[1777808065785,40.64,78540.73,0.0,0.98004,2e-05,3.35547]
[1777808065829,40.64,78540.73,0.0,0.98004,2e-05,3.35547]
[1777808072112,40.63,78541.24,0.0,0.98007,2e-05,3.35082]
[1777808072352,40.63,78553.27,0.0,0.9803,2e-05,3.31861]
[1777808073358,40.63,78557.99,0.0,0.98038,2e-05,3.30677]
[1777808075410,40.62,78556.26,0.0,0.98036,2e-05,3.31028]
[1777808076380,40.62,78550.84,0.0,0.98027,2e-05,3.32197]
[1777808081415,40.61,78549.4,0.0,0.98027,2e-05,3.32227]
[1777808086450,40.6,78548.92,0.0,0.98029,2e-05,3.32035]
[1777808088463,40.6,78548.86,0.0,0.98029,2e-05,3.31989]
[1777808088584,40.6,78548.86,0.0,0.98029,2e-05,3.31989]
[1777808088672,40.6,78549.75,0.0,0.98031,2e-05,3.31655]
[1777808089779,40.6,78549.75,0.0,0.98031,2e-05,3.31655]
[1777808089832,40.6,78549.75,0.0,0.98031,2e-05,3.31655]
[1777808091094,40.6,78548.71,0.0,0.9803,2e-05,3.31843]
[1777808091486,40.59,78559.0,0.0,0.98048,2e-05,3.29338]
[1777808092493,40.59,78564.4,0.0,0.98057,2e-05,3.28001]
[1777808093507,40.59,78565.35,0.0,0.98059,2e-05,3.27721]
[1777808094511,40.59,78565.35,0.0,0.98059,2e-05,3.27721]
[1777808099549,40.57,78563.87,0.0,0.98062,2e-05,3.27359]
[1777808102455,40.56,78561.96,0.0,0.9806,2e-05,3.27574]
[1777808102589,40.56,78561.96,0.0,0.9806,2e-05,3.27574]
[1777808108615,40.54,78562.48,0.0,0.98067,2e-05,3.26619]
[1777808111997,40.53,78562.92,0.0,0.98069,2e-05,3.26279]
[1777808112082,40.53,78562.92,0.0,0.98069,2e-05,3.26279]
[1777808112177,40.52,78563.03,0.0,0.98071,2e-05,3.26018]
[1777808112736,40.52,78563.03,0.0,0.98071,2e-05,3.26018]
[1777808112831,40.52,78563.03,0.0,0.98071,2e-05,3.26018]
[1777808117141,40.51,78563.82,0.0,0.98075,2e-05,3.255]
[1777808117327,40.51,78563.82,0.0,0.98075,2e-05,3.255]
[1777808117177,40.51,78563.45,0.0,0.98075,2e-05,3.25471]
[1777808117795,40.51,78563.45,0.0,0.98075,2e-05,3.25471]
[1777808117832,40.51,78563.45,0.0,0.98075,2e-05,3.25471]
[1777808124050,40.5,78568.32,0.0,0.98086,2e-05,3.23909]
[1777808124083,40.5,78568.32,0.0,0.98086,2e-05,3.23909]
[1777808124112,40.5,78567.92,0.0,0.98085,2e-05,3.23957]
[1777808124554,40.5,78567.92,0.0,0.98085,2e-05,3.23957]
[1777808124582,40.5,78567.92,0.0,0.98085,2e-05,3.23957]
[1777808128120,40.49,78571.08,0.0,0.98092,2e-05,3.2308]
[1777808128139,40.49,78575.25,0.0,0.98099,2e-05,3.21995]
[1777808128755,40.49,78581.79,0.0,0.98111,2e-05,3.20362]
[1777808131207,40.48,78583.72,0.0,0.98115,2e-05,3.19807]
[1777808131276,40.48,78583.93,0.0,0.98117,2e-05,3.19449]
[1777808133920,40.47,78583.87,0.0,0.98118,2e-05,3.19255]
[1777808133948,40.47,78595.88,0.0,0.98138,2e-05,3.16374]
[1777808134799,40.47,78604.57,0.0,0.98153,2e-05,3.14278]
[1777808135806,40.46,78605.18,0.0,0.98155,2e-05,3.14044]
[1777808137178,40.46,78605.18,0.0,0.98155,2e-05,3.14044]
[1777808137186,40.46,78604.62,0.0,0.98155,2e-05,3.14079]
[1777808139834,40.45,78599.93,0.0,0.98149,2e-05,3.14875]
[1777808140523,40.45,78599.93,0.0,0.98149,2e-05,3.14875]
[1777808140841,40.45,78598.56,0.0,0.98147,2e-05,3.15095]
[1777808144074,40.45,78597.46,0.0,0.98147,2e-05,3.1516]
[1777808144154,40.44,78594.75,0.0,0.98143,2e-05,3.15689]
[1777808149903,40.43,78593.75,0.0,0.98145,2e-05,3.15353]
[1777808151870,40.42,78593.36,0.0,0.98145,2e-05,3.1535]
[1777808152092,40.42,78593.36,0.0,0.98145,2e-05,3.1535]
[1777808154938,40.41,78587.35,0.0,0.98138,2e-05,3.16361]
[1777808157079,40.41,78585.25,0.0,0.98136,2e-05,3.16752]
[1777808157341,40.41,78585.25,0.0,0.98136,2e-05,3.16752]
[1777808157171,40.41,78583.97,0.0,0.98134,2e-05,3.16952]
[1777808158000,40.41,78583.97,0.0,0.98134,2e-05,3.16952]
[1777808158081,40.41,78583.97,0.0,0.98134,2e-05,3.16952]
[1777808158101,40.4,78583.24,0.0,0.98134,2e-05,3.17026]
[1777808160075,40.4,78583.14,0.0,0.98134,2e-05,3.16954]
[1777808160176,40.4,78583.21,0.0,0.98135,2e-05,3.16842]
[1777808165335,40.39,78583.29,0.0,0.98138,2e-05,3.16445]
[1777808165009,40.38,78579.26,0.0,0.98132,2e-05,3.17283]
[1777808166016,40.38,78573.67,0.0,0.98123,2e-05,3.18484]
[1777808169054,40.37,78571.3,0.0,0.98121,2e-05,3.18838]
[1777808169082,40.37,78571.3,0.0,0.98121,2e-05,3.18838]
[1777808169083,40.34,78571.64,0.0,0.98128,2e-05,3.17779]
[1777808170030,40.34,78571.64,0.0,0.98128,2e-05,3.17779]
[1777808170081,40.34,78571.64,0.0,0.98128,2e-05,3.17779]
[1777808176087,40.15,78571.18,0.0,0.98171,2e-05,3.11534]
[1777808181122,40.1,78571.0,0.0,0.98184,2e-05,3.09664]
[1777808183646,40.1,78571.0,0.0,0.98184,2e-05,3.09664]
[1777808183827,40.1,78571.0,0.0,0.98184,2e-05,3.09664]
[1777808184349,40.1,78571.0,0.0,0.98184,2e-05,3.09664]
[1777808184143,40.09,78570.85,0.0,0.98186,2e-05,3.09455]
[1777808184584,40.09,78570.85,0.0,0.98186,2e-05,3.09455]
[1777808191192,40.07,78570.68,0.0,0.9819,2e-05,3.08726]
[1777808194226,40.07,78570.86,0.0,0.98192,2e-05,3.08524]
[1777808194330,40.07,78570.86,0.0,0.98192,2e-05,3.08524]
[1777808194327,40.07,78570.86,0.0,0.98192,2e-05,3.08444]
[1777808195211,40.07,78570.86,0.0,0.98192,2e-05,3.08444]
[1777808195339,40.07,78570.86,0.0,0.98192,2e-05,3.08444]
[1777808201261,40.05,78570.87,0.0,0.98196,2e-05,3.07884]
[1777808206297,40.02,78570.31,0.0,0.98203,2e-05,3.06915]
[1777808210832,40.02,78570.26,0.0,0.98201,2e-05,3.07174]
[1777808211075,40.02,78570.26,0.0,0.98201,2e-05,3.07174]
[1777808211332,40.03,78570.22,0.0,0.982,2e-05,3.07347]
[1777808211562,40.03,78570.22,0.0,0.982,2e-05,3.07347]
[1777808211580,40.03,78570.22,0.0,0.982,2e-05,3.07347]
[1777808213346,40.03,78565.16,0.0,0.98191,2e-05,3.08666]
[1777808214573,40.06,78564.18,0.0,0.98184,2e-05,3.09677]
[1777808214832,40.06,78564.18,0.0,0.98184,2e-05,3.09677]
[1777808214921,40.06,78564.18,0.0,0.98184,2e-05,3.09677]
[1777808215084,40.06,78564.18,0.0,0.98184,2e-05,3.09677]
[1777808215360,40.08,78562.96,0.0,0.98176,2e-05,3.10726]
[1777808220394,40.19,78563.67,0.0,0.98153,2e-05,3.14173]
[1777808221614,40.21,78563.46,0.0,0.98147,2e-05,3.14906]
[1777808221829,40.21,78563.46,0.0,0.98147,2e-05,3.14906]
[1777808221840,40.21,78563.46,0.0,0.98147,2e-05,3.14906]
[1777808222082,40.21,78563.46,0.0,0.98147,2e-05,3.14906]
[1777808222409,40.23,78563.14,0.0,0.98142,2e-05,3.15651]
[1777808228452,40.34,78563.53,0.0,0.98117,2e-05,3.19317]
[1777808229912,40.34,78563.53,0.0,0.98117,2e-05,3.19317]
[1777808230087,40.34,78563.53,0.0,0.98117,2e-05,3.19317]
[1777808235500,40.44,78563.29,0.0,0.98094,2e-05,3.2269]
[1777808238944,40.43,78564.43,0.0,0.98099,2e-05,3.21959]
[1777808239079,40.43,78564.43,0.0,0.98099,2e-05,3.21959]
[1777808239171,40.41,78564.16,0.0,0.98101,2e-05,3.2157]
[1777808239695,40.41,78564.16,0.0,0.98101,2e-05,3.2157]
[1777808239831,40.41,78564.16,0.0,0.98101,2e-05,3.2157]
[1777808245571,40.4,78559.93,0.0,0.98096,2e-05,3.22314]
[1777808247243,40.4,78559.93,0.0,0.98096,2e-05,3.22314]
[1777808247326,40.4,78559.93,0.0,0.98096,2e-05,3.22314]
[1777808247345,40.4,78559.75,0.0,0.98096,2e-05,3.22272]
[1777808247979,40.4,78559.75,0.0,0.98096,2e-05,3.22272]
[1777808248081,40.4,78559.75,0.0,0.98096,2e-05,3.22272]
[1777808253627,40.39,78559.7,0.0,0.98099,2e-05,3.21829]
[1777808258662,40.39,78559.7,0.0,0.98101,2e-05,3.21625]
[1777808262146,40.39,78559.56,0.0,0.98101,2e-05,3.21618]
[1777808262326,40.39,78559.56,0.0,0.98101,2e-05,3.21618]
[1777808262362,40.38,78559.56,0.0,0.98101,2e-05,3.21497]
[1777808263018,40.38,78559.56,0.0,0.98101,2e-05,3.21497]
[1777808263084,40.38,78559.56,0.0,0.98101,2e-05,3.21497]
[1777808269739,40.38,78559.0,0.0,0.98102,2e-05,3.21348]
[1777808271446,40.38,78559.0,0.0,0.98102,2e-05,3.21348]
[1777808271580,40.38,78559.0,0.0,0.98102,2e-05,3.21348]
[1777808272372,40.38,78559.0,0.0,0.98102,2e-05,3.21348]
[1777808272429,40.37,78559.0,0.0,0.98103,2e-05,3.2123]
[1777808272589,40.37,78559.0,0.0,0.98103,2e-05,3.2123]
[1777808279809,40.36,78560.01,0.0,0.98107,2e-05,3.20721]
[1777808284844,40.36,78559.68,0.0,0.98108,2e-05,3.20569]
[1777808289879,40.35,78558.76,0.0,0.98108,2e-05,3.20593]
[1777808295351,40.35,78558.13,0.0,0.98108,2e-05,3.2059]
[1777808295416,40.35,78557.17,0.0,0.98106,2e-05,3.20777]
[1777808295579,40.35,78557.17,0.0,0.98106,2e-05,3.20777]
[1777808296348,40.35,78557.17,0.0,0.98106,2e-05,3.20777]
[1777808296431,40.34,78557.04,0.0,0.98106,2e-05,3.20769]
[1777808296579,40.34,78557.04,0.0,0.98106,2e-05,3.20769]
[1777808303836,40.34,78557.08,0.0,0.98108,2e-05,3.2057]
[1777808303979,40.34,78562.42,0.0,0.98117,2e-05,3.19212]
[1777808304985,40.33,78568.84,0.0,0.98128,2e-05,3.17684]
[1777808307232,40.33,78568.77,0.0,0.9813,2e-05,3.17382]
[1777808307303,40.32,78568.16,0.0,0.98131,2e-05,3.1721]
[1777808309014,40.31,78564.6,0.0,0.98128,2e-05,3.17696]
[1777808311500,40.3,78562.67,0.0,0.98125,2e-05,3.18112]
[1777808312045,40.3,78568.73,0.0,0.98136,2e-05,3.16438]
[1777808315003,40.29,78569.28,0.0,0.98139,2e-05,3.16015]
[1777808315066,40.31,78569.5,0.0,0.98137,2e-05,3.1634]
[1777808321108,40.32,78569.49,0.0,0.98134,2e-05,3.16838]
[1777808325363,40.32,78567.92,0.0,0.98132,2e-05,3.1714]
[1777808325580,40.32,78569.76,0.0,0.98135,2e-05,3.16651]
[1777808326656,40.32,78569.68,0.0,0.98135,2e-05,3.16639]
[1777808326827,40.32,78569.68,0.0,0.98135,2e-05,3.16639]
[1777808326877,40.31,78569.68,0.0,0.98135,2e-05,3.16608]
[1777808332187,40.31,78567.23,0.0,0.98132,2e-05,3.17022]
[1777808333670,40.31,78567.75,0.0,0.98133,2e-05,3.1687]
[1777808334201,40.31,78570.05,0.0,0.98137,2e-05,3.16306]
[1777808337152,40.31,78570.66,0.0,0.98139,2e-05,3.16105]
[1777808337219,40.31,78570.66,0.0,0.98139,2e-05,3.16075]
[1777808342257,40.3,78570.2,0.0,0.98139,2e-05,3.16033]
[1777808345938,40.3,78569.12,0.0,0.98138,2e-05,3.16193]
[1777808346082,40.3,78569.12,0.0,0.98138,2e-05,3.16193]
[1777808346285,40.3,78569.45,0.0,0.98139,2e-05,3.16087]
[1777808346695,40.3,78569.45,0.0,0.98139,2e-05,3.16087]
[1777808346832,40.3,78569.45,0.0,0.98139,2e-05,3.16087]
[1777808352326,40.29,78570.21,0.0,0.98141,2e-05,3.15732]
[1777808353945,40.29,78570.58,0.0,0.98142,2e-05,3.15617]
[1777808354080,40.29,78570.58,0.0,0.98142,2e-05,3.15617]
[1777808354341,40.29,78570.73,0.0,0.98143,2e-05,3.15553]
[1777808354970,40.29,78570.73,0.0,0.98143,2e-05,3.15553]
[1777808355081,40.29,78570.73,0.0,0.98143,2e-05,3.15553]
[1777808360383,40.29,78570.51,0.0,0.98143,2e-05,3.15431]
[1777808364025,40.28,78570.59,0.0,0.98144,2e-05,3.15327]
[1777808364082,40.28,78570.59,0.0,0.98144,2e-05,3.15327]
[1777808364411,40.28,78570.34,0.0,0.98144,2e-05,3.15356]
[1777808365132,40.28,78570.34,0.0,0.98144,2e-05,3.15356]
[1777808365328,40.28,78570.34,0.0,0.98144,2e-05,3.15356]
[1777808370179,40.28,78569.5,0.0,0.98144,2e-05,3.15408]
[1777808370453,40.28,78564.89,0.0,0.98136,2e-05,3.16446]
[1777808371460,40.28,78562.09,0.0,0.98133,2e-05,3.16861]
[1777808372174,40.28,78562.09,0.0,0.98133,2e-05,3.16861]
[1777808373295,40.28,78560.0,0.0,0.98129,2e-05,3.1741]
[1777808373479,40.28,78559.46,0.0,0.98128,2e-05,3.17599]
[1777808374116,40.28,78559.46,0.0,0.98128,2e-05,3.17599]
[1777808379521,40.28,78559.83,0.0,0.98129,2e-05,3.17414]
[1777808380479,40.28,78559.83,0.0,0.98129,2e-05,3.17414]
[1777808380577,40.28,78559.83,0.0,0.98129,2e-05,3.17414]
[1777808380580,40.28,78556.65,0.0,0.98124,2e-05,3.18121]
[1777808382593,40.27,78554.63,0.0,0.98121,2e-05,3.18558]
[1777808382831,40.27,78554.24,0.0,0.98121,2e-05,3.18614]
[1777808388585,40.27,78553.68,0.0,0.98121,2e-05,3.18635]
[1777808393243,40.27,78553.79,0.0,0.9812,2e-05,3.18699]
[1777808393328,40.27,78553.79,0.0,0.9812,2e-05,3.18699]
[1777808393429,40.28,78553.79,0.0,0.98119,2e-05,3.18822]
[1777808394535,40.28,78553.79,0.0,0.98119,2e-05,3.18822]
[1777808394586,40.28,78553.79,0.0,0.98119,2e-05,3.18822]
[1777808402446,40.29,78553.27,0.0,0.98116,2e-05,3.19278]
[1777808402547,40.28,78553.91,0.0,0.98118,2e-05,3.1906]
[1777808402637,40.28,78553.91,0.0,0.98118,2e-05,3.1906]
[1777808402682,40.28,78553.61,0.0,0.98117,2e-05,3.1913]
[1777808403791,40.28,78553.61,0.0,0.98117,2e-05,3.1913]
[1777808403844,40.28,78553.61,0.0,0.98117,2e-05,3.1913]
[1777808410738,40.28,78553.47,0.0,0.98119,2e-05,3.18891]
[1777808415527,40.28,78553.4,0.0,0.98119,2e-05,3.18873]
[1777808415574,40.28,78553.4,0.0,0.98119,2e-05,3.18873]
[1777808415628,40.27,78554.16,0.0,0.98121,2e-05,3.18562]
[1777808417089,40.27,78554.16,0.0,0.98121,2e-05,3.18562]
[1777808417331,40.27,78554.16,0.0,0.98121,2e-05,3.18562]
[1777808422822,40.26,78554.41,0.0,0.98123,2e-05,3.18274]
[1777808424136,40.26,78554.41,0.0,0.98123,2e-05,3.18274]
[1777808424324,40.26,78554.41,0.0,0.98123,2e-05,3.18274]
[1777808424360,40.26,78554.05,0.0,0.98123,2e-05,3.18292]
[1777808425867,40.26,78554.01,0.0,0.98123,2e-05,3.18302]
[1777808426080,40.26,78554.01,0.0,0.98123,2e-05,3.18302]
[1777808434906,40.25,78554.41,0.0,0.98127,2e-05,3.17681]
[1777808441193,40.25,78554.17,0.0,0.98127,2e-05,3.17642]
[1777808446112,40.24,78554.1,0.0,0.98129,2e-05,3.17441]
[1777808447950,40.24,78554.17,0.0,0.98129,2e-05,3.17363]
[1777808448079,40.24,78554.17,0.0,0.98129,2e-05,3.17363]
[1777808452026,40.24,78558.7,0.0,0.98138,2e-05,3.16129]
[1777808453169,40.24,78558.7,0.0,0.98138,2e-05,3.16129]
[1777808453333,40.24,78558.7,0.0,0.98138,2e-05,3.16129]
[1777808453413,40.24,78563.56,0.0,0.98146,2e-05,3.14975]
[1777808455046,40.23,78565.63,0.0,0.9815,2e-05,3.14444]
[1777808458695,40.23,78565.92,0.0,0.98151,2e-05,3.143]
[1777808458832,40.23,78565.92,0.0,0.98151,2e-05,3.143]
[1777808461153,40.23,78568.34,0.0,0.98154,2e-05,3.13786]
[1777808468668,40.23,78568.57,0.0,0.98155,2e-05,3.13631]
[1777808469115,40.23,78569.75,0.0,0.98158,2e-05,3.13258]
[1777808469396,40.23,78573.1,0.0,0.98164,2e-05,3.12463]
[1777808470891,40.23,78573.59,0.0,0.98164,2e-05,3.12327]
[1777808471080,40.23,78573.59,0.0,0.98164,2e-05,3.12327]
[1777808471332,40.23,78573.59,0.0,0.98164,2e-05,3.12327]
[1777808471337,40.22,78573.59,0.0,0.98165,2e-05,3.12304]
[1777808479217,40.23,78571.38,0.0,0.98159,2e-05,3.13097]
[1777808481728,40.23,78571.38,0.0,0.98159,2e-05,3.13097]
[1777808481831,40.23,78571.38,0.0,0.98159,2e-05,3.13097]
[1777808489287,40.25,78571.25,0.0,0.98154,2e-05,3.13824]
[1777808494322,40.26,78570.57,0.0,0.98152,2e-05,3.14118]
[1777808499416,40.27,78569.31,0.0,0.98148,2e-05,3.14676]
[1777808499590,40.27,78569.31,0.0,0.98148,2e-05,3.14676]
[1777808501273,40.28,78571.0,0.0,0.9815,2e-05,3.14417]
[1777808501334,40.28,78571.0,0.0,0.9815,2e-05,3.14417]
[1777808501372,40.28,78571.24,0.0,0.9815,2e-05,3.14427]
[1777808508421,40.29,78571.7,0.0,0.98147,2e-05,3.14779]
[1777808511167,40.29,78568.41,0.0,0.98142,2e-05,3.15572]
[1777808511335,40.29,78568.41,0.0,0.98142,2e-05,3.15572]
[1777808514036,40.3,78572.02,0.0,0.98146,2e-05,3.1493]
[1777808514082,40.3,78572.02,0.0,0.98146,2e-05,3.1493]
[1777808514464,40.3,78572.27,0.0,0.98146,2e-05,3.14936]
[1777808519498,40.31,78573.15,0.0,0.98145,2e-05,3.15054]
[1777808524533,40.32,78573.15,0.0,0.98143,2e-05,3.15373]
[1777808527342,40.32,78573.41,0.0,0.98143,2e-05,3.15376]
[1777808527582,40.32,78573.41,0.0,0.98143,2e-05,3.15376]
[1777808531491,40.33,78574.67,0.0,0.98143,2e-05,3.15399]
[1777808531579,40.33,78574.67,0.0,0.98143,2e-05,3.15399]
[1777808533608,40.33,78579.63,0.0,0.98152,2e-05,3.14061]
[1777808533678,40.32,78579.74,0.0,0.98153,2e-05,3.1394]
[1777808533836,40.32,78579.74,0.0,0.98153,2e-05,3.1394]
[1777808538631,40.32,78584.34,0.0,0.98162,2e-05,3.12676]
[1777808539129,40.32,78584.34,0.0,0.98162,2e-05,3.12676]
[1777808539334,40.32,78584.34,0.0,0.98162,2e-05,3.12676]
[1777808542253,40.31,78587.95,0.0,0.9817,2e-05,3.11571]
[1777808542326,40.31,78587.95,0.0,0.9817,2e-05,3.11571]
[1777808542560,40.31,78587.95,0.0,0.9817,2e-05,3.11571]
[1777808542580,40.31,78587.95,0.0,0.9817,2e-05,3.11571]
[1777808542659,40.31,78589.28,0.0,0.98173,2e-05,3.11176]
[1777808546687,40.29,78593.58,0.0,0.98182,2e-05,3.0984]
[1777808552729,40.28,78593.8,0.0,0.98187,2e-05,3.09074]
[1777808555365,40.27,78594.83,0.0,0.9819,2e-05,3.08672]
[1777808555578,40.27,78594.83,0.0,0.9819,2e-05,3.08672]
[1777808560214,40.26,78598.08,0.0,0.98197,2e-05,3.07593]
[1777808560333,40.26,78598.08,0.0,0.98197,2e-05,3.07593]
[1777808560377,40.26,78598.08,0.0,0.98197,2e-05,3.07578]
[1777808560811,40.26,78598.08,0.0,0.98197,2e-05,3.07578]
[1777808560827,40.26,78598.08,0.0,0.98197,2e-05,3.07578]
[1777808566829,40.26,78596.01,0.0,0.98195,2e-05,3.0796]
[1777808572646,40.26,78597.03,0.0,0.98197,2e-05,3.07672]
[1777808572830,40.26,78597.62,0.0,0.98198,2e-05,3.07513]
[1777808574727,40.26,78597.27,0.0,0.98197,2e-05,3.07593]
[1777808574833,40.26,78597.27,0.0,0.98197,2e-05,3.07593]
[1777808574929,40.26,78597.27,0.0,0.98197,2e-05,3.07568]
[1777808578395,40.26,78598.71,0.0,0.982,2e-05,3.07218]
[1777808578579,40.26,78598.71,0.0,0.982,2e-05,3.07218]
[1777808582319,40.25,78600.45,0.0,0.98203,2e-05,3.06716]
[1777808582334,40.25,78600.45,0.0,0.98203,2e-05,3.06716]
[1777808582367,40.25,78602.41,0.0,0.98207,2e-05,3.06189]
[1777808584791,40.25,78603.9,0.0,0.98209,2e-05,3.05852]
[1777808584829,40.25,78603.94,0.0,0.9821,2e-05,3.0577]
[1777808588467,40.24,78607.33,0.0,0.98217,2e-05,3.04788]
[1777808588580,40.24,78607.33,0.0,0.98217,2e-05,3.04788]
[1777808588627,40.24,78608.54,0.0,0.9822,2e-05,3.04373]
[1777808591364,40.24,78610.61,0.0,0.98223,2e-05,3.03837]
[1777808591584,40.24,78610.61,0.0,0.98223,2e-05,3.03837]
[1777808595027,40.23,78615.29,0.0,0.98232,2e-05,3.02576]
[1777808598779,40.23,78615.33,0.0,0.98232,2e-05,3.02564]
[1777808598828,40.23,78615.6,0.0,0.98233,2e-05,3.025]
[1777808601217,40.23,78634.23,0.0,0.98262,2e-05,2.98343]
[1777808602587,40.23,78634.23,0.0,0.98262,2e-05,2.98343]
[1777808602635,40.23,78689.9,0.0,0.98345,1e-05,2.86195]
[1777808603090,40.23,78727.31,0.0,0.984,1e-05,2.78256]
[1777808604097,40.23,78738.52,0.0,0.98415,1e-05,2.75971]
[1777808604966,40.23,78738.52,0.0,0.98415,1e-05,2.75971]
[1777808605104,40.23,78741.64,0.0,0.9842,1e-05,2.75341]
[1777808606111,40.23,78742.87,0.0,0.98421,1e-05,2.75109]
[1777808610139,40.23,78731.9,0.0,0.98407,1e-05,2.77246]
[1777808611146,40.23,78724.0,0.0,0.98397,1e-05,2.78676]
[1777808612153,40.22,78717.75,0.0,0.98388,1e-05,2.79949]
[1777808614167,40.22,78714.63,0.0,0.98384,1e-05,2.80468]
[1777808615518,40.22,78714.63,0.0,0.98384,1e-05,2.80468]
[1777808615590,40.22,78707.7,0.0,0.98375,1e-05,2.81887]
[1777808616186,40.22,78722.55,0.0,0.98396,1e-05,2.78751]
[1777808617192,40.22,78729.42,0.0,0.98407,1e-05,2.77214]
[1777808619194,40.21,78730.39,0.0,0.98408,1e-05,2.76969]
[1777808622817,40.21,78726.55,0.0,0.98404,1e-05,2.77649]
[1777808622828,40.21,78717.31,0.0,0.98391,1e-05,2.79548]
[1777808623235,40.21,78715.42,0.0,0.98388,1e-05,2.79901]
[1777808624242,40.21,78709.42,0.0,0.9838,1e-05,2.81122]
[1777808626499,40.2,78708.29,0.0,0.98379,1e-05,2.81312]
[1777808629092,40.2,78705.06,0.0,0.98375,1e-05,2.81848]
[1777808632842,40.19,78704.93,0.0,0.98376,1e-05,2.81726]
[1777808637334,40.19,78698.03,0.0,0.98368,1e-05,2.82893]
[1777808642447,40.18,78696.53,0.0,0.98367,1e-05,2.83006]
[1777808642577,40.18,78696.53,0.0,0.98367,1e-05,2.83006]
[1777808642661,40.18,78701.29,0.0,0.98374,1e-05,2.81942]
[1777808643376,40.18,78708.38,0.0,0.98385,1e-05,2.80391]
[1777808644383,40.17,78712.26,0.0,0.98391,1e-05,2.79525]
[1777808646173,40.17,78713.8,0.0,0.98393,1e-05,2.79155]
[1777808646333,40.17,78713.8,0.0,0.98393,1e-05,2.79155]
[1777808646397,40.17,78714.09,0.0,0.98394,1e-05,2.7905]
[1777808647634,40.17,78714.09,0.0,0.98394,1e-05,2.7905]
[1777808647833,40.17,78714.09,0.0,0.98394,1e-05,2.7905]
[1777808652426,40.16,78715.29,0.0,0.98397,1e-05,2.78581]
[1777808652578,40.16,78715.29,0.0,0.98397,1e-05,2.78581]
[1777808652680,40.16,78715.22,0.0,0.98397,1e-05,2.78552]
[1777808658481,40.15,78715.41,0.0,0.98399,1e-05,2.78257]
[1777808660830,40.15,78715.44,0.0,0.984,1e-05,2.78207]
[1777808662595,40.15,78717.04,0.0,0.98402,1e-05,2.77785]
[1777808662835,40.15,78717.04,0.0,0.98402,1e-05,2.77785]
[1777808662852,40.15,78717.04,0.0,0.98403,1e-05,2.77743]
[1777808664827,40.15,78717.49,0.0,0.98404,1e-05,2.77606]
[1777808669558,40.14,78712.98,0.0,0.98399,1e-05,2.783]
[1777808670609,40.14,78712.98,0.0,0.98399,1e-05,2.783]
[1777808670833,40.14,78712.98,0.0,0.98399,1e-05,2.783]
[1777808670843,40.14,78712.97,0.0,0.98399,1e-05,2.78259]
[1777808676607,40.13,78711.54,0.0,0.984,1e-05,2.78113]
[1777808679818,40.13,78711.43,0.0,0.984,1e-05,2.78051]
[1777808679825,40.13,78711.43,0.0,0.984,1e-05,2.78051]
[1777808685671,40.12,78711.25,0.0,0.98402,1e-05,2.77792]
[1777808689190,40.11,78711.05,0.0,0.98403,1e-05,2.77708]
[1777808689327,40.11,78711.05,0.0,0.98403,1e-05,2.77708]
[1777808689699,40.11,78711.22,0.0,0.98403,1e-05,2.7763]
[1777808690081,40.11,78711.22,0.0,0.98403,1e-05,2.7763]
[1777808695741,40.1,78708.23,0.0,0.98401,1e-05,2.7801]
[1777808697272,40.1,78706.29,0.0,0.98398,1e-05,2.78377]
[1777808697327,40.1,78706.29,0.0,0.98398,1e-05,2.78377]
[1777808697755,40.1,78708.79,0.0,0.98402,1e-05,2.77808]
[1777808698672,40.1,78708.79,0.0,0.98402,1e-05,2.77808]
[1777808698828,40.1,78708.79,0.0,0.98402,1e-05,2.77808]
[1777808703797,40.09,78723.69,0.0,0.98425,1e-05,2.74446]
[1777808704804,40.09,78725.5,0.0,0.98428,1e-05,2.74034]
[1777808706818,40.09,78721.66,0.0,0.98423,1e-05,2.74763]
[1777808707631,40.09,78721.66,0.0,0.98423,1e-05,2.74763]
[1777808707831,40.09,78721.66,0.0,0.98423,1e-05,2.74763]
[1777808707906,40.09,78722.52,0.0,0.98424,1e-05,2.74548]
[1777808708674,40.09,78722.52,0.0,0.98424,1e-05,2.74548]
[1777808708827,40.09,78722.52,0.0,0.98424,1e-05,2.74548]
[1777808713867,40.08,78725.0,0.0,0.98429,1e-05,2.73821]
[1777808715203,40.08,78723.87,0.0,0.98428,1e-05,2.74023]
[1777808715329,40.08,78723.87,0.0,0.98428,1e-05,2.74023]
[1777808715881,40.08,78723.86,0.0,0.98428,1e-05,2.73991]
[1777808716782,40.08,78723.86,0.0,0.98428,1e-05,2.73991]
[1777808716832,40.08,78723.86,0.0,0.98428,1e-05,2.73991]
[1777808721923,40.07,78725.35,0.0,0.98431,1e-05,2.73481]
[1777808722700,40.07,78725.35,0.0,0.98431,1e-05,2.73481]
[1777808722832,40.07,78725.35,0.0,0.98431,1e-05,2.73481]
[1777808722929,40.07,78726.92,0.0,0.98434,1e-05,2.73123]
[1777808724270,40.07,78727.53,0.0,0.98435,1e-05,2.72965]
[1777808724326,40.07,78727.53,0.0,0.98435,1e-05,2.72965]
[1777808730580,40.07,78731.22,0.0,0.98441,1e-05,2.72047]
[1777808730833,40.07,78731.22,0.0,0.98441,1e-05,2.72047]
[1777808730849,40.07,78732.14,0.0,0.98443,1e-05,2.71798]
[1777808731520,40.07,78732.14,0.0,0.98443,1e-05,2.71798]
[1777808731579,40.07,78732.14,0.0,0.98443,1e-05,2.71798]
[1777808738036,40.06,78731.52,0.0,0.98444,1e-05,2.71546]
[1777808739070,40.06,78731.52,0.0,0.98444,1e-05,2.71546]
[1777808739083,40.06,78731.52,0.0,0.98444,1e-05,2.71546]
[1777808739812,40.06,78731.52,0.0,0.98444,1e-05,2.71546]
[1777808739830,40.06,78731.52,0.0,0.98444,1e-05,2.71546]
[1777808739911,40.06,78730.79,0.0,0.98443,1e-05,2.71639]
[1777808745085,40.05,78730.19,0.0,0.98444,1e-05,2.71617]
[1777808747026,40.05,78729.85,0.0,0.98443,1e-05,2.71659]
[1777808747076,40.05,78729.85,0.0,0.98443,1e-05,2.71659]
[1777808747424,40.05,78729.85,0.0,0.98443,1e-05,2.71659]
[1777808747578,40.05,78729.85,0.0,0.98443,1e-05,2.71659]
[1777808747679,40.05,78729.89,0.0,0.98444,1e-05,2.71592]
[1777808750120,40.05,78725.51,0.0,0.98438,1e-05,2.72441]
[1777808751251,40.05,78725.51,0.0,0.98438,1e-05,2.72441]
[1777808751334,40.05,78725.51,0.0,0.98438,1e-05,2.72441]
[1777808751353,40.05,78723.34,0.0,0.98435,1e-05,2.72829]
[1777808752273,40.05,78723.34,0.0,0.98435,1e-05,2.72829]
[1777808752328,40.05,78723.34,0.0,0.98435,1e-05,2.72829]
[1777808756642,40.04,78722.05,0.0,0.98434,1e-05,2.73023]
[1777808756837,40.04,78722.05,0.0,0.98434,1e-05,2.73023]
[1777808756875,40.04,78721.38,0.0,0.98433,1e-05,2.73113]
[1777808757898,40.04,78721.38,0.0,0.98433,1e-05,2.73113]
[1777808757940,40.04,78716.81,0.0,0.98427,1e-05,2.74039]
[1777808761479,40.04,78718.62,0.0,0.9843,1e-05,2.73672]
[1777808761545,40.04,78718.46,0.0,0.98429,1e-05,2.73765]
[1777808767239,40.05,78717.37,0.0,0.98427,1e-05,2.74109]
[1777808768462,40.05,78717.37,0.0,0.98427,1e-05,2.74109]
[1777808770781,40.05,78719.02,0.0,0.98429,1e-05,2.73811]
[1777808770883,40.05,78719.02,0.0,0.98428,1e-05,2.73856]
[1777808774089,40.05,78717.6,0.0,0.98426,1e-05,2.74198]
[1777808774288,40.05,78716.16,0.0,0.98424,1e-05,2.7452]
[1777808776339,40.05,78715.38,0.0,0.98423,1e-05,2.74705]
[1777808776562,40.05,78715.38,0.0,0.98423,1e-05,2.74705]
[1777808776577,40.05,78715.38,0.0,0.98423,1e-05,2.74705]
[1777808776663,40.05,78714.7,0.0,0.98421,1e-05,2.74889]
[1777808781954,40.06,78714.4,0.0,0.9842,1e-05,2.75033]
[1777808782080,40.06,78714.01,0.0,0.9842,1e-05,2.75134]
[1777808782343,40.06,78714.05,0.0,0.9842,1e-05,2.75146]
[1777808783131,40.06,78714.05,0.0,0.9842,1e-05,2.75146]
[1777808783329,40.06,78714.05,0.0,0.9842,1e-05,2.75146]
[1777808788967,40.06,78710.74,0.0,0.98414,1e-05,2.75936]
[1777808789078,40.06,78708.86,0.0,0.98411,1e-05,2.76348]
[1777808789393,40.06,78709.07,0.0,0.98412,1e-05,2.76322]
[1777808790230,40.06,78709.07,0.0,0.98412,1e-05,2.76322]
[1777808790327,40.06,78709.07,0.0,0.98412,1e-05,2.76322]
[1777808793421,40.06,78703.59,0.0,0.98404,1e-05,2.77355]
[1777808794655,40.06,78703.59,0.0,0.98404,1e-05,2.77355]
[1777808794829,40.06,78703.59,0.0,0.98404,1e-05,2.77355]
[1777808794874,40.06,78700.42,0.0,0.984,1e-05,2.78038]
[1777808796443,40.07,78694.88,0.0,0.98392,1e-05,2.79236]
[1777808797450,40.07,78687.45,0.0,0.98381,1e-05,2.80822]
[1777808798456,40.06,78682.37,0.0,0.98374,1e-05,2.81855]
[1777808800471,40.06,78678.62,0.0,0.98369,1e-05,2.82553]
[1777808801788,40.06,78678.62,0.0,0.98369,1e-05,2.82553]
[1777808801831,40.06,78678.62,0.0,0.98369,1e-05,2.82553]
[1777808807521,40.05,78675.48,0.0,0.98367,1e-05,2.82866]
[1777808812935,40.04,78675.44,0.0,0.98368,1e-05,2.82671]
[1777808813036,40.04,78675.3,0.0,0.98368,1e-05,2.8265]
[1777808813078,40.04,78675.3,0.0,0.98368,1e-05,2.8265]
[1777808813562,40.04,78676.17,0.0,0.9837,1e-05,2.82414]
[1777808814307,40.04,78676.17,0.0,0.9837,1e-05,2.82414]
[1777808814334,40.04,78676.17,0.0,0.9837,1e-05,2.82414]
[1777808819606,40.03,78675.45,0.0,0.98371,1e-05,2.8227]
[1777808822627,40.03,78667.89,0.0,0.98361,1e-05,2.83739]
[1777808823621,40.03,78667.89,0.0,0.98361,1e-05,2.83739]
[1777808823839,40.03,78667.89,0.0,0.98361,1e-05,2.83739]
[1777808823940,40.02,78666.46,0.0,0.98359,1e-05,2.83994]
[1777808825496,40.02,78666.53,0.0,0.98359,1e-05,2.83927]
[1777808825580,40.02,78666.53,0.0,0.98359,1e-05,2.83927]
[1777808831765,40.02,78665.14,0.0,0.98359,1e-05,2.84015]
[1777808831806,40.01,78723.7,0.0,0.98444,1e-05,2.71527]
[1777808832697,40.01,78753.66,0.0,0.98485,1e-05,2.6541]
[1777808833704,40.01,78754.82,0.0,0.98487,1e-05,2.65217]
[1777808834896,40.01,78754.82,0.0,0.98487,1e-05,2.65217]
[1777808834976,40.01,78752.47,0.0,0.98483,1e-05,2.65676]
[1777808839194,40.01,78754.57,0.0,0.98487,1e-05,2.65172]
[1777808839746,40.01,78764.97,0.0,0.98501,1e-05,2.63047]
[1777808840753,40.01,78769.2,0.0,0.98507,1e-05,2.62179]
[1777808841760,40.01,78802.44,0.0,0.98552,1e-05,2.55539]
[1777808842254,40.01,78802.44,0.0,0.98552,1e-05,2.55539]
[1777808842820,40.01,78802.44,0.0,0.98552,1e-05,2.55539]
[1777808842832,40.01,78831.29,0.0,0.98589,1e-05,2.49895]
[1777808843796,40.01,78831.29,0.0,0.98589,1e-05,2.49895]
[1777808843965,40.01,78831.29,0.0,0.98589,1e-05,2.49895]
[1777808844041,40.01,78834.72,0.0,0.98594,1e-05,2.49241]
[1777808844583,40.01,78834.72,0.0,0.98594,1e-05,2.49241]
[1777808844781,40.01,78834.18,0.0,0.98593,1e-05,2.49355]
[1777808845788,40.01,78828.55,0.0,0.98586,1e-05,2.50457]
[1777808846854,40.01,78828.55,0.0,0.98586,1e-05,2.50457]
[1777808846942,40.01,78826.2,0.0,0.98582,1e-05,2.50921]
[1777808847579,40.01,78826.2,0.0,0.98582,1e-05,2.50921]
[1777808847802,40.01,78817.35,0.0,0.98571,1e-05,2.52654]
[1777808848808,40.01,78809.22,0.0,0.9856,1e-05,2.54251]
[1777808849817,40.01,78808.44,0.0,0.98559,1e-05,2.54405]
[1777808851830,40.01,78804.15,0.0,0.98554,1e-05,2.55072]
[1777808852838,40.01,78801.28,0.0,0.98551,1e-05,2.55637]
[1777808853845,40.01,78797.13,0.0,0.98545,1e-05,2.56456]
[1777808854852,40.01,78788.76,0.0,0.98534,1e-05,2.58113]
[1777808855859,40.01,78784.75,0.0,0.98529,1e-05,2.58906]
[1777808856616,40.01,78784.75,0.0,0.98529,1e-05,2.58906]
[1777808856866,40.01,78765.83,0.0,0.98503,1e-05,2.62693]
[1777808857584,40.01,78765.83,0.0,0.98503,1e-05,2.62693]
[1777808857873,40.01,78760.49,0.0,0.98496,1e-05,2.63758]
[1777808859887,40.01,78756.36,0.0,0.98491,1e-05,2.64562]
[1777808860894,40.01,78752.78,0.0,0.98486,1e-05,2.65272]
[1777808861901,40.01,78749.81,0.0,0.98482,1e-05,2.65857]
[1777808866936,40.0,78747.46,0.0,0.98479,1e-05,2.66238]
[1777808870964,40.0,78741.35,0.0,0.98471,1e-05,2.67408]
[1777808875005,40.0,78749.31,0.0,0.98483,1e-05,2.65697]
[1777808875317,40.0,78749.31,0.0,0.98483,1e-05,2.65697]
[1777808876010,40.0,78783.08,0.0,0.98529,1e-05,2.58872]
[1777808877017,40.0,78794.41,0.0,0.98544,1e-05,2.56614]
[1777808878024,40.0,78791.67,0.0,0.98541,1e-05,2.57155]
[1777808878898,40.0,78791.67,0.0,0.98541,1e-05,2.57155]
[1777808879031,40.0,78792.07,0.0,0.98541,1e-05,2.57072]
[1777808881100,40.0,78791.69,0.0,0.98541,1e-05,2.57145]
[1777808888094,40.0,78786.34,0.0,0.98534,1e-05,2.58191]
[1777808889104,40.0,78786.34,0.0,0.98534,1e-05,2.58191]
[1777808889101,40.0,78781.39,0.0,0.98527,1e-05,2.59173]
[1777808890108,40.0,78777.17,0.0,0.98521,1e-05,2.6001]
[1777808895143,40.0,78776.58,0.0,0.98521,1e-05,2.60084]
[1777808896601,40.0,78776.58,0.0,0.98521,1e-05,2.60084]
[1777808896702,40.0,78776.97,0.0,0.98521,1e-05,2.59989]
[1777808901551,39.99,78774.29,0.0,0.98518,1e-05,2.60497]
[1777808901608,39.99,78777.17,0.0,0.98522,1e-05,2.59902]
[1777808903198,39.99,78787.83,0.0,0.98536,1e-05,2.57769]
[1777808905090,39.99,78787.83,0.0,0.98536,1e-05,2.57769]
[1777808905213,39.99,78788.69,0.0,0.98538,1e-05,2.57588]
[1777808908199,39.99,78791.66,0.0,0.98542,1e-05,2.5699]
[1777808908238,39.99,78811.43,0.0,0.98568,1e-05,2.53089]
[1777808909245,39.99,78819.43,0.0,0.98578,1e-05,2.51529]
[1777808911173,39.99,78818.95,0.0,0.98577,1e-05,2.51629]
[1777808911259,39.99,78812.99,0.0,0.98571,1e-05,2.52623]
[1777808912265,39.99,78807.79,0.0,0.98564,1e-05,2.53646]
[1777808913350,39.99,78807.79,0.0,0.98564,1e-05,2.53646]
[1777808913437,39.99,78805.22,0.0,0.9856,1e-05,2.54154]
[1777808915287,39.99,78801.44,0.0,0.98555,1e-05,2.549]
[1777808917301,39.99,78807.08,0.0,0.98563,1e-05,2.53792]
[1777808918308,39.99,78812.18,0.0,0.98569,1e-05,2.52794]
[1777808921338,40.0,78815.04,0.0,0.98573,1e-05,2.5232]
[1777808921432,40.0,78815.22,0.0,0.98573,1e-05,2.52335]
[1777808924350,40.0,78820.7,0.0,0.98579,1e-05,2.51369]
[1777808926366,40.0,78825.91,0.0,0.98586,1e-05,2.50367]
[1777808927371,40.0,78820.23,0.0,0.98578,1e-05,2.5148]
[1777808928378,40.0,78816.25,0.0,0.98573,1e-05,2.52265]
[1777808930392,40.0,78814.77,0.0,0.98571,1e-05,2.52565]
[1777808935427,40.0,78817.96,0.0,0.98575,1e-05,2.51964]
[1777808937343,40.0,78820.82,0.0,0.98579,1e-05,2.51412]
[1777808939201,40.0,78821.54,0.0,0.9858,1e-05,2.51284]
[1777808939455,40.0,78825.5,0.0,0.98585,1e-05,2.5052]
[1777808942618,40.01,78828.1,0.0,0.98588,1e-05,2.50031]
[1777808942699,40.01,78829.24,0.0,0.98589,1e-05,2.49828]
[1777808943483,40.01,78833.58,0.0,0.98595,1e-05,2.48988]
[1777808948519,40.01,78825.4,0.0,0.98584,1e-05,2.50638]
[1777808949526,40.01,78820.13,0.0,0.98577,1e-05,2.51671]
[1777808950593,40.01,78820.13,0.0,0.98577,1e-05,2.51671]
[1777808950644,40.01,78812.04,0.0,0.98566,1e-05,2.53259]
[1777808951540,40.01,78801.07,0.0,0.98552,1e-05,2.55419]
[1777808952547,40.01,78797.16,0.0,0.98547,1e-05,2.56191]
[1777808954607,40.01,78796.13,0.0,0.98545,1e-05,2.56393]
[1777808954687,40.01,78795.73,0.0,0.98545,1e-05,2.5647]
[1777808959596,40.01,78800.14,0.0,0.98551,1e-05,2.55591]
[1777808960603,40.01,78804.39,0.0,0.98556,1e-05,2.54753]
[1777808963988,40.01,78807.71,0.0,0.98561,1e-05,2.54105]
[1777808964084,40.01,78807.71,0.0,0.98561,1e-05,2.54105]
[1777808964121,40.01,78807.71,0.0,0.98561,1e-05,2.54105]
[1777808964328,40.01,78807.78,0.0,0.98561,1e-05,2.54094]
[1777808964637,40.01,78807.68,0.0,0.98561,1e-05,2.54116]
[1777808966585,40.01,78805.11,0.0,0.98557,1e-05,2.54625]
[1777808967084,40.01,78805.11,0.0,0.98557,1e-05,2.54625]
[1777808967144,40.01,78805.11,0.0,0.98557,1e-05,2.54625]
[1777808967109,40.01,78803.16,0.0,0.98555,1e-05,2.55011]
[1777808967332,40.01,78803.16,0.0,0.98555,1e-05,2.55011]
[1777808967659,40.01,78800.94,0.0,0.98552,1e-05,2.5545]
[1777808971687,40.01,78797.35,0.0,0.98548,1e-05,2.55983]
[1777808972429,40.01,78797.35,0.0,0.98548,1e-05,2.55983]
[1777808972522,40.01,78797.35,0.0,0.98548,1e-05,2.55983]
[1777808972593,40.01,78797.35,0.0,0.98548,1e-05,2.55983]
[1777808972694,40.01,78796.3,0.0,0.98547,1e-05,2.56191]
[1777808976055,40.01,78797.82,0.0,0.98549,1e-05,2.5589]
[1777808976088,40.01,78797.82,0.0,0.98549,1e-05,2.5589]
[1777808976105,40.01,78797.82,0.0,0.98549,1e-05,2.5589]
[1777808976189,40.01,78797.13,0.0,0.98548,1e-05,2.56026]
[1777808976327,40.01,78797.13,0.0,0.98548,1e-05,2.56026]
[1777808981758,40.01,78796.49,0.0,0.98546,1e-05,2.56214]
[1777808983277,40.01,78796.6,0.0,0.98546,1e-05,2.56248]
[1777808983337,40.01,78796.6,0.0,0.98546,1e-05,2.56248]
[1777808988806,40.02,78793.86,0.0,0.9854,1e-05,2.57122]
[1777808989695,40.02,78793.86,0.0,0.9854,1e-05,2.57122]
[1777808989831,40.02,78793.86,0.0,0.9854,1e-05,2.57122]
[1777808990212,40.02,78793.86,0.0,0.9854,1e-05,2.57122]
[1777808990330,40.03,78793.62,0.0,0.9854,1e-05,2.57224]
[1777808990821,40.03,78793.57,0.0,0.98539,1e-05,2.57287]
[1777808995856,40.04,78791.14,0.0,0.98534,1e-05,2.58036]
[1777808997058,40.04,78791.14,0.0,0.98534,1e-05,2.58036]
[1777808999931,40.04,78796.05,0.0,0.9854,1e-05,2.57167]
[1777809005926,40.05,78795.89,0.0,0.98537,1e-05,2.57629]
[1777809009954,40.06,78799.55,0.0,0.98541,1e-05,2.57117]
[1777809010463,40.06,78799.55,0.0,0.98541,1e-05,2.57117]
[1777809010826,40.06,78799.55,0.0,0.98541,1e-05,2.57117]
[1777809010961,40.06,78799.46,0.0,0.9854,1e-05,2.57189]
[1777809013170,40.06,78799.5,0.0,0.9854,1e-05,2.57235]
[1777809017423,40.07,78797.43,0.0,0.98535,1e-05,2.57912]
[1777809017582,40.07,78797.43,0.0,0.98535,1e-05,2.57912]
[1777809018010,40.08,78797.17,0.0,0.98535,1e-05,2.58016]
[1777809021168,40.08,78797.69,0.0,0.98535,1e-05,2.58018]
[1777809021325,40.08,78797.08,0.0,0.98533,1e-05,2.58192]
[1777809026066,40.09,78791.16,0.0,0.98524,1e-05,2.59626]
[1777809030094,40.1,78785.21,0.0,0.98514,1e-05,2.61013]
[1777809031101,40.1,78777.51,0.0,0.98505,1e-05,2.62425]
[1777809031335,40.1,78777.51,0.0,0.98505,1e-05,2.62425]
[1777809031582,40.1,78777.51,0.0,0.98505,1e-05,2.62425]
[1777809033827,40.1,78776.14,0.0,0.98502,1e-05,2.62789]
[1777809034080,40.1,78776.14,0.0,0.98502,1e-05,2.62789]
[1777809034122,40.1,78773.79,0.0,0.98499,1e-05,2.63306]
[1777809038157,40.11,78773.0,0.0,0.98497,1e-05,2.6359]
[1777809038331,40.11,78774.17,0.0,0.98498,1e-05,2.63395]
[1777809040165,40.11,78766.67,0.0,0.98487,1e-05,2.64993]
[1777809041172,40.11,78761.72,0.0,0.9848,1e-05,2.66036]
[1777809042447,40.11,78761.42,0.0,0.9848,1e-05,2.66133]
[1777809042578,40.11,78761.42,0.0,0.9848,1e-05,2.66133]
[1777809042727,40.11,78761.42,0.0,0.9848,1e-05,2.66133]
[1777809042829,40.11,78761.42,0.0,0.9848,1e-05,2.66133]
[1777809043187,40.11,78761.11,0.0,0.98479,1e-05,2.66232]
[1777809046208,40.12,78757.59,0.0,0.98474,1e-05,2.67054]
[1777809048299,40.12,78758.14,0.0,0.98474,1e-05,2.66976]
[1777809048329,40.12,78759.97,0.0,0.98476,1e-05,2.66637]
[1777809050237,40.12,78754.58,0.0,0.98468,1e-05,2.67806]
[1777809051510,40.12,78754.32,0.0,0.98468,1e-05,2.67892]
[1777809051580,40.12,78754.32,0.0,0.98468,1e-05,2.67892]
[1777809051982,40.12,78754.32,0.0,0.98468,1e-05,2.67892]
[1777809052070,40.12,78754.32,0.0,0.98468,1e-05,2.67892]
[1777809052252,40.12,78752.19,0.0,0.98465,1e-05,2.6836]
[1777809058294,40.13,78750.44,0.0,0.98461,1e-05,2.68903]
[1777809060308,40.13,78746.07,0.0,0.98455,1e-05,2.69859]
[1777809061357,40.13,78745.49,0.0,0.98454,1e-05,2.70007]
[1777809061578,40.13,78745.49,0.0,0.98454,1e-05,2.70007]
[1777809062641,40.13,78745.49,0.0,0.98454,1e-05,2.70007]
[1777809062802,40.13,78745.49,0.0,0.98454,1e-05,2.70007]
[1777809062898,40.13,78745.45,0.0,0.98453,1e-05,2.70073]
[1777809068364,40.14,78744.75,0.0,0.98451,1e-05,2.70362]
[1777809070254,40.14,78744.75,0.0,0.98451,1e-05,2.70362]
[1777809070378,40.14,78733.7,0.0,0.98435,1e-05,2.72702]
[1777809071385,40.14,78729.3,0.0,0.98429,1e-05,2.73646]
[1777809073480,40.15,78729.43,0.0,0.98428,1e-05,2.73758]
[1777809079441,40.17,78728.42,0.0,0.98421,1e-05,2.74823]
[1777809084476,40.18,78726.6,0.0,0.98417,1e-05,2.75416]
[1777809086764,40.18,78726.07,0.0,0.98415,1e-05,2.75656]
[1777809086835,40.18,78726.07,0.0,0.98415,1e-05,2.75656]
[1777809087926,40.19,78726.06,0.0,0.98414,1e-05,2.75916]
[1777809088076,40.19,78726.06,0.0,0.98414,1e-05,2.75916]
[1777809088109,40.2,78726.06,0.0,0.98413,1e-05,2.76044]
[1777809093543,40.22,78724.02,0.0,0.98407,1e-05,2.76921]
[1777809098578,40.24,78713.78,0.0,0.98388,1e-05,2.79701]
[1777809099585,40.24,78710.17,0.0,0.98382,1e-05,2.80588]
[1777809100513,40.24,78710.17,0.0,0.98382,1e-05,2.80588]
[1777809100581,40.24,78710.17,0.0,0.98382,1e-05,2.80588]
[1777809102606,40.25,78714.79,0.0,0.98386,1e-05,2.79973]
[1777809104910,40.26,78713.81,0.0,0.98384,1e-05,2.803]
[1777809105074,40.26,78713.81,0.0,0.98384,1e-05,2.803]
[1777809105294,40.26,78713.81,0.0,0.98384,1e-05,2.803]
[1777809105327,40.26,78713.81,0.0,0.98384,1e-05,2.803]
[1777809105176,40.26,78715.32,0.0,0.98384,1e-05,2.80222]
[1777809110661,40.28,78715.52,0.0,0.9838,1e-05,2.80783]
[1777809115992,40.29,78714.42,0.0,0.98379,1e-05,2.81057]
[1777809116087,40.29,78714.42,0.0,0.98379,1e-05,2.81057]
[1777809117571,40.29,78714.71,0.0,0.98379,1e-05,2.81012]
[1777809117576,40.29,78714.71,0.0,0.98379,1e-05,2.81012]
[1777809117711,40.29,78714.94,0.0,0.98379,1e-05,2.80971]
[1777809123753,40.29,78715.04,0.0,0.98379,1e-05,2.81]
[1777809126121,40.29,78715.58,0.0,0.9838,1e-05,2.80895]
[1777809126331,40.29,78715.58,0.0,0.9838,1e-05,2.80895]
[1777809133827,40.29,78721.87,0.0,0.98388,1e-05,2.7965]
[1777809134781,40.29,78721.87,0.0,0.98388,1e-05,2.7965]
[1777809134830,40.29,78721.87,0.0,0.98388,1e-05,2.7965]
[1777809136975,40.29,78724.84,0.0,0.98392,1e-05,2.79049]
[1777809137076,40.29,78724.84,0.0,0.98392,1e-05,2.79049]
[1777809137177,40.29,78725.29,0.0,0.98393,1e-05,2.78966]
[1777809139370,40.29,78725.85,0.0,0.98394,1e-05,2.78861]
[1777809139583,40.29,78727.3,0.0,0.98396,1e-05,2.78569]
[1777809144904,40.3,78732.81,0.0,0.98403,1e-05,2.77501]
[1777809149939,40.3,78734.16,0.0,0.98404,1e-05,2.77293]
[1777809151229,40.3,78734.16,0.0,0.98404,1e-05,2.77293]
[1777809151326,40.3,78734.16,0.0,0.98404,1e-05,2.77293]
[1777809152016,40.3,78730.41,0.0,0.984,1e-05,2.77922]
[1777809152808,40.3,78730.41,0.0,0.984,1e-05,2.77922]
[1777809152827,40.3,78730.41,0.0,0.984,1e-05,2.77922]
[1777809153020,40.3,78727.83,0.0,0.98396,1e-05,2.78478]
[1777809158055,40.3,78726.46,0.0,0.98394,1e-05,2.78834]
[1777809164097,40.3,78727.73,0.0,0.98395,1e-05,2.78648]
[1777809164542,40.3,78727.73,0.0,0.98395,1e-05,2.78648]
[1777809164582,40.3,78727.73,0.0,0.98395,1e-05,2.78648]
[1777809170056,40.31,78727.2,0.0,0.98394,1e-05,2.7883]
[1777809170077,40.31,78727.2,0.0,0.98394,1e-05,2.7883]
[1777809170810,40.31,78727.78,0.0,0.98394,1e-05,2.78723]
[1777809170832,40.31,78727.78,0.0,0.98394,1e-05,2.78723]
[1777809171146,40.31,78727.5,0.0,0.98393,1e-05,2.78907]
[1777809173584,40.31,78727.61,0.0,0.98392,1e-05,2.79009]
[1777809179196,40.34,78727.02,0.0,0.98386,1e-05,2.79898]
[1777809179326,40.34,78727.02,0.0,0.98386,1e-05,2.79898]
[1777809179427,40.34,78728.4,0.0,0.98388,1e-05,2.79732]
[1777809185245,40.36,78729.21,0.0,0.98386,1e-05,2.79966]
[1777809185575,40.36,78729.21,0.0,0.98386,1e-05,2.79966]
[1777809191287,40.36,78730.4,0.0,0.98387,1e-05,2.79895]
[1777809192744,40.36,78730.21,0.0,0.98386,1e-05,2.79947]
[1777809192825,40.36,78730.21,0.0,0.98386,1e-05,2.79947]
[1777809193301,40.36,78730.13,0.0,0.98386,1e-05,2.79976]
[1777809194417,40.36,78730.13,0.0,0.98386,1e-05,2.79976]
[1777809194577,40.36,78730.13,0.0,0.98386,1e-05,2.79976]
[1777809200350,40.37,78730.13,0.0,0.98385,1e-05,2.80056]
[1777809207256,40.37,78730.36,0.0,0.98385,1e-05,2.80052]
[1777809207334,40.37,78730.36,0.0,0.98385,1e-05,2.80052]
[1777809209172,40.37,78730.47,0.0,0.98385,1e-05,2.80073]
[1777809209329,40.37,78730.47,0.0,0.98385,1e-05,2.80073]
[1777809209430,40.37,78730.47,0.0,0.98385,1e-05,2.80084]
[1777809214448,40.37,78728.97,0.0,0.98384,1e-05,2.80265]
[1777809216360,40.37,78728.01,0.0,0.98382,1e-05,2.80478]
[1777809216581,40.37,78727.43,0.0,0.98381,1e-05,2.8061]
[1777809222422,40.37,78726.97,0.0,0.98381,1e-05,2.80745]
[1777809222575,40.37,78726.3,0.0,0.98379,1e-05,2.80896]
[1777809222676,40.37,78724.75,0.0,0.98377,1e-05,2.81231]
[1777809223533,40.37,78724.75,0.0,0.98377,1e-05,2.81231]
[1777809223581,40.37,78724.75,0.0,0.98377,1e-05,2.81231]
[1777809229553,40.39,78723.6,0.0,0.98371,1e-05,2.82082]
[1777809230843,40.39,78723.6,0.0,0.98371,1e-05,2.82082]
[1777809231075,40.39,78723.6,0.0,0.98371,1e-05,2.82082]
[1777809231135,40.4,78726.73,0.0,0.98374,1e-05,2.81657]
[1777809232538,40.4,78727.15,0.0,0.98375,1e-05,2.81568]
[1777809232582,40.4,78727.15,0.0,0.98375,1e-05,2.81568]
[1777809240630,40.43,78726.32,0.0,0.98367,1e-05,2.82796]
[1777809242338,40.43,78726.32,0.0,0.98367,1e-05,2.82796]
[1777809242445,40.44,78726.4,0.0,0.98365,1e-05,2.83009]
[1777809242575,40.44,78726.4,0.0,0.98365,1e-05,2.83009]
[1777809242644,40.44,78726.56,0.0,0.98365,1e-05,2.82975]
[1777809243881,40.44,78726.56,0.0,0.98365,1e-05,2.82975]
[1777809244078,40.44,78726.56,0.0,0.98365,1e-05,2.82975]
[1777809249693,40.47,78726.15,0.0,0.98359,1e-05,2.83858]
[1777809257748,40.49,78726.95,0.0,0.98355,1e-05,2.84582]
[1777809259577,40.5,78726.25,0.0,0.98353,1e-05,2.84842]
[1777809259828,40.5,78726.25,0.0,0.98353,1e-05,2.84842]
[1777809259929,40.5,78726.26,0.0,0.98351,1e-05,2.8506]
[1777809261097,40.5,78726.26,0.0,0.98351,1e-05,2.8506]
[1777809261327,40.5,78726.26,0.0,0.98351,1e-05,2.8506]
[1777809266971,40.52,78725.73,0.0,0.98347,1e-05,2.8572]
[1777809267083,40.52,78725.73,0.0,0.98347,1e-05,2.8572]
[1777809267184,40.53,78725.97,0.0,0.98346,1e-05,2.85886]
[1777809267911,40.53,78725.97,0.0,0.98346,1e-05,2.85886]
[1777809268082,40.53,78725.97,0.0,0.98346,1e-05,2.85886]
[1777809273862,40.55,78725.44,0.0,0.98341,1e-05,2.86559]
[1777809278897,40.57,78725.25,0.0,0.98337,1e-05,2.87131]
[1777809282733,40.58,78723.6,0.0,0.98333,1e-05,2.87799]
[1777809282826,40.58,78723.6,0.0,0.98333,1e-05,2.87799]
[1777809282925,40.58,78716.7,0.0,0.98322,1e-05,2.89382]
[1777809284760,40.59,78715.91,0.0,0.9832,1e-05,2.89653]
[1777809284834,40.59,78715.91,0.0,0.9832,1e-05,2.89653]
[1777809289974,40.61,78716.6,0.0,0.98317,1e-05,2.90107]
[1777809290705,40.61,78716.6,0.0,0.98317,1e-05,2.90107]
[1777809290845,40.61,78716.6,0.0,0.98317,1e-05,2.90107]
[1777809292995,40.61,78713.24,0.0,0.9831,1e-05,2.91129]
[1777809293839,40.61,78713.24,0.0,0.9831,1e-05,2.91129]
[1777809294080,40.61,78713.24,0.0,0.9831,1e-05,2.91129]
[1777809294182,40.62,78713.17,0.0,0.98309,1e-05,2.91242]
[1777809297312,40.62,78713.32,0.0,0.98308,1e-05,2.91404]
[1777809297326,40.62,78713.32,0.0,0.98308,1e-05,2.91404]
[1777809303066,40.65,78712.63,0.0,0.98302,1e-05,2.92229]
[1777809303648,40.65,78712.63,0.0,0.98302,1e-05,2.92229]
[1777809303828,40.65,78712.63,0.0,0.98302,1e-05,2.92229]
[1777809303894,40.65,78712.63,0.0,0.98302,1e-05,2.92325]
[1777809304818,40.65,78712.63,0.0,0.98302,1e-05,2.92325]
[1777809304833,40.65,78712.63,0.0,0.98302,1e-05,2.92325]
[1777809310115,40.67,78711.28,0.0,0.98296,1e-05,2.93187]
[1777809311725,40.67,78711.16,0.0,0.98295,1e-05,2.93307]
[1777809311826,40.67,78711.16,0.0,0.98295,1e-05,2.93307]
[1777809312129,40.67,78706.25,0.0,0.98287,2e-05,2.94465]
[1777809313697,40.67,78706.51,0.0,0.98287,2e-05,2.945]
[1777809313834,40.67,78706.51,0.0,0.98287,2e-05,2.945]
[1777809319178,40.69,78706.71,0.0,0.98283,2e-05,2.95006]
[1777809320897,40.69,78706.56,0.0,0.98282,2e-05,2.95129]
[1777809321078,40.69,78706.56,0.0,0.98282,2e-05,2.95129]
[1777809323198,40.7,78705.36,0.0,0.98279,2e-05,2.95571]
[1777809323326,40.7,78705.36,0.0,0.98279,2e-05,2.95571]
[1777809323427,40.7,78701.12,0.0,0.98272,2e-05,2.96585]
[1777809324988,40.71,78699.82,0.0,0.9827,2e-05,2.96964]
[1777809325084,40.71,78699.82,0.0,0.9827,2e-05,2.96964]
[1777809330255,40.72,78691.01,0.0,0.98252,2e-05,2.99458]
[1777809331262,40.73,78685.73,0.0,0.98245,2e-05,3.00513]
[1777809332063,40.73,78685.73,0.0,0.98245,2e-05,3.00513]
[1777809332081,40.73,78685.73,0.0,0.98245,2e-05,3.00513]
[1777809332395,40.73,78683.63,0.0,0.98241,2e-05,3.01065]
[1777809333276,40.73,78685.64,0.0,0.98243,2e-05,3.0071]
[1777809335856,40.74,78686.84,0.0,0.98244,2e-05,3.00622]
[1777809336080,40.74,78686.84,0.0,0.98244,2e-05,3.00622]
[1777809343346,40.76,78682.44,0.0,0.98233,2e-05,3.02291]
[1777809344352,40.76,78679.64,0.0,0.98228,2e-05,3.02996]
[1777809345585,40.76,78679.64,0.0,0.98228,2e-05,3.02996]
[1777809346367,40.77,78678.47,0.0,0.98225,2e-05,3.03423]
[1777809347820,40.77,78677.91,0.0,0.98223,2e-05,3.03631]
[1777809347834,40.77,78677.91,0.0,0.98223,2e-05,3.03631]
[1777809350395,40.78,78671.84,0.0,0.98212,2e-05,3.0523]
[1777809351402,40.78,78666.1,0.0,0.98203,2e-05,3.06591]
[1777809355279,40.79,78667.41,0.0,0.98203,2e-05,3.06534]
[1777809355329,40.79,78667.41,0.0,0.98203,2e-05,3.06534]
[1777809355795,40.79,78670.31,0.0,0.98207,2e-05,3.05965]
[1777809355832,40.79,78670.31,0.0,0.98207,2e-05,3.05965]
[1777809356437,40.79,78670.33,0.0,0.98206,2e-05,3.0604]
[1777809361472,40.8,78669.82,0.0,0.98203,2e-05,3.0655]
[1777809362825,40.81,78668.83,0.0,0.98201,2e-05,3.0685]
[1777809363081,40.81,78668.83,0.0,0.98201,2e-05,3.0685]
[1777809368622,40.82,78665.88,0.0,0.98194,2e-05,3.07897]
[1777809368827,40.82,78668.03,0.0,0.98196,2e-05,3.07492]
[1777809370040,40.82,78670.15,0.0,0.98199,2e-05,3.07095]
[1777809370078,40.82,78670.15,0.0,0.98199,2e-05,3.07095]
[1777809370535,40.83,78671.98,0.0,0.98202,2e-05,3.06763]
[1777809373485,40.83,78673.88,0.0,0.98203,2e-05,3.06496]
[1777809373579,40.83,78673.88,0.0,0.98203,2e-05,3.06496]
[1777809377448,40.84,78672.43,0.0,0.98199,2e-05,3.07134]
[1777809377583,40.84,78672.43,0.0,0.98199,2e-05,3.07134]
[1777809379347,40.84,78673.0,0.0,0.98199,2e-05,3.07161]
[1777809379578,40.84,78673.0,0.0,0.98199,2e-05,3.07161]
[1777809379597,40.85,78673.04,0.0,0.98198,2e-05,3.0723]
[1777809384636,40.86,78672.79,0.0,0.98195,2e-05,3.07671]
[1777809387469,40.86,78672.61,0.0,0.98195,2e-05,3.07787]
[1777809387581,40.86,78672.61,0.0,0.98195,2e-05,3.07787]
[1777809390592,40.87,78670.5,0.0,0.9819,2e-05,3.08487]
[1777809390832,40.87,78669.19,0.0,0.98187,2e-05,3.0893]
[1777809391210,40.87,78669.19,0.0,0.98187,2e-05,3.0893]
[1777809391336,40.87,78669.19,0.0,0.98187,2e-05,3.0893]
[1777809391419,40.88,78666.71,0.0,0.98183,2e-05,3.09359]
[1777809393696,40.88,78662.62,0.0,0.98176,2e-05,3.10422]
[1777809399738,40.89,78662.01,0.0,0.98172,2e-05,3.10988]
[1777809405780,40.91,78660.15,0.0,0.98166,2e-05,3.11831]
[1777809411287,40.91,78660.3,0.0,0.98165,2e-05,3.12006]
[1777809411333,40.91,78660.3,0.0,0.98165,2e-05,3.12006]
[1777809417864,40.93,78659.02,0.0,0.98159,2e-05,3.12917]
[1777809419826,40.93,78657.88,0.0,0.98156,2e-05,3.13243]
[1777809420078,40.93,78657.88,0.0,0.98156,2e-05,3.13243]
[1777809420932,40.94,78657.28,0.0,0.98154,2e-05,3.13515]
[1777809421079,40.94,78657.28,0.0,0.98154,2e-05,3.13515]
[1777809421180,40.94,78656.92,0.0,0.98153,2e-05,3.13664]
[1777809426511,40.95,78656.75,0.0,0.98152,2e-05,3.13904]
[1777809426583,40.95,78656.75,0.0,0.98152,2e-05,3.13904]
[1777809427934,40.95,78660.88,0.0,0.98157,2e-05,3.13169]
[1777809431732,40.96,78661.72,0.0,0.98157,2e-05,3.13183]
[1777809431830,40.96,78661.72,0.0,0.98157,2e-05,3.13183]
[1777809431871,40.96,78661.72,0.0,0.98156,2e-05,3.13251]
[1777809436997,40.97,78661.57,0.0,0.98154,2e-05,3.13626]
[1777809439570,40.97,78661.57,0.0,0.98154,2e-05,3.13626]
[1777809439585,40.97,78661.57,0.0,0.98154,2e-05,3.13626]
[1777809445131,40.98,78665.66,0.0,0.98157,2e-05,3.13174]
[1777809445331,40.98,78665.66,0.0,0.98157,2e-05,3.13174]
[1777809445429,40.99,78665.67,0.0,0.98156,2e-05,3.13309]
[1777809452103,41.0,78665.15,0.0,0.98153,2e-05,3.13699]
[1777809455545,41.01,78665.3,0.0,0.98152,2e-05,3.138]
[1777809455581,41.01,78665.3,0.0,0.98152,2e-05,3.138]
[1777809462175,41.02,78664.49,0.0,0.98147,2e-05,3.14519]
[1777809464008,41.03,78664.63,0.0,0.98147,2e-05,3.14554]
[1777809464083,41.03,78664.63,0.0,0.98147,2e-05,3.14554]
[1777809464799,41.03,78664.75,0.0,0.98147,2e-05,3.14593]
[1777809464830,41.03,78664.75,0.0,0.98147,2e-05,3.14593]
[1777809465195,41.03,78664.71,0.0,0.98146,2e-05,3.14668]
[1777809470231,41.04,78664.6,0.0,0.98144,2e-05,3.1502]
[1777809475237,41.05,78664.71,0.0,0.98142,2e-05,3.15255]
[1777809475328,41.05,78664.71,0.0,0.98142,2e-05,3.15255]
[1777809487350,41.07,78664.77,0.0,0.98137,2e-05,3.16073]
[1777809489838,41.07,78664.77,0.0,0.98137,2e-05,3.16073]
[1777809490084,41.07,78664.77,0.0,0.98137,2e-05,3.16073]
[1777809490795,41.08,78664.77,0.0,0.98135,2e-05,3.16262]
[1777809490828,41.08,78664.77,0.0,0.98135,2e-05,3.16262]
[1777809492384,41.08,78664.65,0.0,0.98134,2e-05,3.16414]
[1777809497421,41.09,78663.6,0.0,0.9813,2e-05,3.16962]
[1777809503464,41.1,78663.85,0.0,0.98128,2e-05,3.1727]
[1777809505435,41.11,78663.78,0.0,0.98128,2e-05,3.17347]
[1777809505582,41.11,78663.78,0.0,0.98128,2e-05,3.17347]
[1777809513534,41.12,78662.54,0.0,0.98123,2e-05,3.17961]
[1777809514000,41.12,78662.54,0.0,0.98123,2e-05,3.17961]
[1777809514080,41.12,78662.54,0.0,0.98123,2e-05,3.17961]
[1777809514350,41.12,78662.54,0.0,0.98123,2e-05,3.17961]
[1777809514584,41.12,78662.54,0.0,0.98123,2e-05,3.17961]
[1777809514683,41.12,78662.21,0.0,0.98122,2e-05,3.18096]
[1777809520583,41.13,78661.26,0.0,0.98118,2e-05,3.18662]
[1777809521740,41.13,78661.26,0.0,0.98118,2e-05,3.18662]
[1777809521833,41.14,78661.36,0.0,0.98118,2e-05,3.18697]
[1777809525717,41.14,78662.01,0.0,0.98118,2e-05,3.18721]
[1777809525834,41.14,78661.26,0.0,0.98116,2e-05,3.18949]
[1777809526443,41.14,78661.26,0.0,0.98116,2e-05,3.18949]
[1777809526579,41.14,78661.26,0.0,0.98116,2e-05,3.18949]
[1777809526626,41.14,78661.77,0.0,0.98117,2e-05,3.1889]
[1777809532668,41.15,78661.54,0.0,0.98114,2e-05,3.19283]
[1777809537703,41.16,78661.01,0.0,0.98111,2e-05,3.19682]
[1777809542737,41.17,78661.73,0.0,0.9811,2e-05,3.19794]
[1777809545011,41.18,78661.22,0.0,0.98109,2e-05,3.20021]
[1777809545084,41.18,78661.22,0.0,0.98109,2e-05,3.20021]
[1777809546082,41.18,78661.22,0.0,0.98109,2e-05,3.20021]
[1777809546338,41.18,78661.22,0.0,0.98109,2e-05,3.20021]
[1777809546417,41.18,78661.22,0.0,0.98108,2e-05,3.20131]
[1777809551801,41.19,78660.38,0.0,0.98105,2e-05,3.20594]
[1777809556537,41.19,78660.5,0.0,0.98105,2e-05,3.2062]
[1777809556579,41.19,78660.5,0.0,0.98105,2e-05,3.2062]
[1777809562523,41.2,78656.53,0.0,0.98095,2e-05,3.21951]
[1777809562580,41.2,78656.53,0.0,0.98095,2e-05,3.21951]
[1777809562674,41.2,78655.34,0.0,0.98093,2e-05,3.22327]
[1777809563278,41.2,78655.34,0.0,0.98093,2e-05,3.22327]
[1777809563325,41.2,78655.34,0.0,0.98093,2e-05,3.22327]
[1777809569094,41.21,78658.24,0.0,0.98096,2e-05,3.21914]
[1777809569330,41.21,78658.24,0.0,0.98096,2e-05,3.21914]
[1777809569422,41.21,78657.85,0.0,0.98094,2e-05,3.22107]
[1777809575622,41.22,78656.67,0.0,0.98092,2e-05,3.22376]
[1777809575827,41.22,78656.67,0.0,0.98092,2e-05,3.22376]
[1777809580290,41.23,78654.5,0.0,0.98087,2e-05,3.23128]
[1777809580330,41.23,78654.5,0.0,0.98087,2e-05,3.23128]
[1777809580890,41.23,78652.31,0.0,0.98083,2e-05,3.2373]
[1777809581081,41.23,78652.31,0.0,0.98083,2e-05,3.2373]
[1777809581182,41.23,78652.68,0.0,0.98083,2e-05,3.23645]
[1777809587046,41.24,78652.96,0.0,0.98082,2e-05,3.23868]
[1777809587916,41.24,78652.96,0.0,0.98082,2e-05,3.23868]
[1777809588079,41.24,78652.96,0.0,0.98082,2e-05,3.23868]
[1777809592930,41.25,78652.61,0.0,0.98079,2e-05,3.24227]
[1777809593076,41.25,78652.61,0.0,0.98079,2e-05,3.24227]
[1777809593087,41.25,78652.37,0.0,0.98078,2e-05,3.2437]
[1777809597198,41.26,78652.3,0.0,0.98077,2e-05,3.24561]
[1777809597327,41.26,78652.3,0.0,0.98077,2e-05,3.24561]
[1777809602384,41.27,78657.88,0.0,0.98082,2e-05,3.23798]
[1777809602578,41.27,78657.88,0.0,0.98082,2e-05,3.23798]
[1777809604212,41.28,78661.14,0.0,0.98086,2e-05,3.23223]
[1777809604334,41.28,78661.14,0.0,0.98086,2e-05,3.23223]
[1777809604430,41.28,78662.79,0.0,0.98088,2e-05,3.2302]
[1777809606406,41.28,78663.02,0.0,0.98088,2e-05,3.22968]
[1777809606577,41.28,78663.02,0.0,0.98088,2e-05,3.22968]
[1777809606663,41.31,78668.99,0.0,0.98091,2e-05,3.22569]
[1777809607186,41.31,78674.84,0.0,0.98101,2e-05,3.21229]
[1777809608193,41.32,78682.75,0.0,0.98113,2e-05,3.19514]
[1777809609668,41.32,78682.75,0.0,0.98113,2e-05,3.19514]
[1777809609828,41.32,78682.75,0.0,0.98113,2e-05,3.19514]
[1777809609708,41.32,78683.24,0.0,0.98112,2e-05,3.19588]
[1777809610864,41.32,78683.24,0.0,0.98112,2e-05,3.19588]
[1777809611217,41.32,78692.18,0.0,0.98126,2e-05,3.17651]
[1777809612224,41.33,78686.05,0.0,0.98115,2e-05,3.19144]
[1777809614179,41.33,78688.14,0.0,0.98118,2e-05,3.18773]
[1777809623301,41.35,78691.28,0.0,0.98118,2e-05,3.18715]
[1777809627168,41.36,78693.15,0.0,0.9812,2e-05,3.18456]
[1777809627326,41.36,78693.15,0.0,0.9812,2e-05,3.18456]
[1777809629285,41.36,78691.99,0.0,0.98118,2e-05,3.18829]
[1777809629328,41.36,78691.99,0.0,0.98118,2e-05,3.18829]
[1777809629344,41.36,78689.17,0.0,0.98113,2e-05,3.19523]
[1777809634065,41.37,78688.77,0.0,0.98112,2e-05,3.19566]
[1777809634078,41.37,78688.77,0.0,0.98112,2e-05,3.19566]
[1777809639413,41.38,78691.67,0.0,0.98114,2e-05,3.19348]
[1777809642356,41.38,78691.1,0.0,0.98112,2e-05,3.19659]
[1777809642576,41.38,78691.1,0.0,0.98112,2e-05,3.19659]
[1777809644598,41.39,78690.34,0.0,0.98109,2e-05,3.20011]
[1777809644837,41.39,78690.34,0.0,0.98109,2e-05,3.20011]
[1777809644678,41.39,78689.62,0.0,0.98107,2e-05,3.20264]
[1777809650491,41.41,78689.08,0.0,0.98103,2e-05,3.20912]
[1777809654733,41.42,78687.98,0.0,0.98099,2e-05,3.2142]
[1777809654826,41.42,78687.98,0.0,0.98099,2e-05,3.2142]
[1777809655531,41.42,78681.66,0.0,0.98088,2e-05,3.23035]
[1777809658764,41.43,78680.38,0.0,0.98085,2e-05,3.23513]
[1777809658830,41.43,78680.38,0.0,0.98085,2e-05,3.23513]
[1777809658860,41.43,78681.26,0.0,0.98085,2e-05,3.23403]
[1777809664595,41.45,78683.65,0.0,0.98085,2e-05,3.23405]
[1777809666328,41.45,78683.65,0.0,0.98085,2e-05,3.23405]
[1777809666561,41.45,78683.65,0.0,0.98085,2e-05,3.23405]
[1777809672577,41.46,78683.36,0.0,0.98082,2e-05,3.23926]
[1777809672829,41.46,78683.36,0.0,0.98082,2e-05,3.23926]
[1777809672931,41.47,78683.36,0.0,0.9808,2e-05,3.24196]
[1777809677251,41.47,78684.32,0.0,0.9808,2e-05,3.24154]
[1777809677326,41.47,78684.32,0.0,0.9808,2e-05,3.24154]
[1777809679700,41.49,78689.49,0.0,0.98085,2e-05,3.23417]
[1777809680871,41.49,78689.49,0.0,0.98085,2e-05,3.23417]
[1777809681077,41.49,78688.37,0.0,0.98083,2e-05,3.23764]
[1777809681479,41.49,78688.37,0.0,0.98083,2e-05,3.23764]
[1777809681580,41.49,78688.37,0.0,0.98083,2e-05,3.23764]
[1777809681714,41.49,78689.05,0.0,0.98084,2e-05,3.23699]
[1777809684326,41.5,78688.26,0.0,0.98082,2e-05,3.2397]
[1777809689771,41.51,78687.66,0.0,0.98076,2e-05,3.24735]
[1777809694806,41.53,78687.09,0.0,0.98073,2e-05,3.251]
[1777809696734,41.53,78686.86,0.0,0.98072,2e-05,3.25241]
[1777809696835,41.53,78686.86,0.0,0.98072,2e-05,3.25241]
[1777809696936,41.53,78686.86,0.0,0.98072,2e-05,3.25329]
[1777809704876,41.55,78686.45,0.0,0.98066,2e-05,3.26119]
[1777809709360,41.56,78685.4,0.0,0.98062,2e-05,3.26702]
[1777809709584,41.56,78685.4,0.0,0.98062,2e-05,3.26702]
[1777809709925,41.57,78684.98,0.0,0.98061,2e-05,3.26884]
[1777809710333,41.57,78684.98,0.0,0.98061,2e-05,3.26884]
[1777809715967,41.58,78684.98,0.0,0.98057,2e-05,3.27386]
[1777809721002,41.6,78684.98,0.0,0.98055,2e-05,3.27799]
[1777809727044,41.61,78684.98,0.0,0.98051,2e-05,3.28288]
[1777809737114,41.63,78684.27,0.0,0.98044,2e-05,3.2925]
[1777809739236,41.63,78684.27,0.0,0.98044,2e-05,3.2925]
[1777809739333,41.63,78684.27,0.0,0.98044,2e-05,3.2925]
[1777809739337,41.64,78684.34,0.0,0.98043,2e-05,3.29392]
[1777809740816,41.64,78684.34,0.0,0.98043,2e-05,3.29392]
[1777809740829,41.64,78684.34,0.0,0.98043,2e-05,3.29392]
[1777809746177,41.66,78686.36,0.0,0.98043,2e-05,3.29471]
[1777809751213,41.67,78687.92,0.0,0.98044,2e-05,3.2929]
[1777809752060,41.67,78687.92,0.0,0.98044,2e-05,3.2929]
[1777809752080,41.67,78687.92,0.0,0.98044,2e-05,3.2929]
[1777809752220,41.67,78688.95,0.0,0.98045,2e-05,3.2913]
[1777809753389,41.67,78688.95,0.0,0.98045,2e-05,3.2913]
[1777809753577,41.67,78688.95,0.0,0.98045,2e-05,3.2913]
[1777809754438,41.67,78689.33,0.0,0.98045,2e-05,3.29198]
[1777809754498,41.68,78705.65,0.0,0.98071,2e-05,3.25528]
[1777809755241,41.68,78710.69,0.0,0.98079,2e-05,3.24376]
[1777809756248,41.68,78711.59,0.0,0.9808,2e-05,3.2426]
[1777809757879,41.68,78711.59,0.0,0.9808,2e-05,3.2426]
[1777809765311,41.7,78708.46,0.0,0.98069,2e-05,3.25766]
[1777809771353,41.72,78720.67,0.0,0.98085,2e-05,3.23485]
[1777809772360,41.74,78732.67,0.0,0.98099,2e-05,3.21591]
[1777809773367,41.75,78732.63,0.0,0.98098,2e-05,3.21687]
[1777809774580,41.75,78732.8,0.0,0.98097,2e-05,3.21832]
[1777809775771,41.75,78732.8,0.0,0.98097,2e-05,3.21832]
[1777809775827,41.75,78732.8,0.0,0.98097,2e-05,3.21832]
[1777809775872,41.76,78732.81,0.0,0.98097,2e-05,3.21922]
[1777809781423,41.77,78733.22,0.0,0.98093,2e-05,3.22381]
[1777809782513,41.77,78733.22,0.0,0.98093,2e-05,3.22381]
[1777809782581,41.77,78733.22,0.0,0.98093,2e-05,3.22381]
[1777809788472,41.79,78733.5,0.0,0.98089,2e-05,3.22957]
[1777809790542,41.8,78733.47,0.0,0.98089,2e-05,3.23054]
[1777809790579,41.8,78733.47,0.0,0.98089,2e-05,3.23054]
[1777809790587,41.8,78733.47,0.0,0.98088,2e-05,3.23145]
[1777809792200,41.8,78733.51,0.0,0.98088,2e-05,3.23226]
[1777809792327,41.8,78733.51,0.0,0.98088,2e-05,3.23226]
[1777809797534,41.82,78734.19,0.0,0.98085,2e-05,3.23613]
[1777809799548,41.82,78737.78,0.0,0.98089,2e-05,3.22978]
[1777809801509,41.83,78740.79,0.0,0.98094,2e-05,3.22387]
[1777809801583,41.83,78740.79,0.0,0.98094,2e-05,3.22387]
[1777809801668,41.83,78741.24,0.0,0.98094,2e-05,3.22378]
[1777809804585,41.84,78757.13,0.0,0.98117,2e-05,3.19072]
[1777809805594,41.84,78761.33,0.0,0.98123,2e-05,3.18228]
[1777809810631,41.86,78762.12,0.0,0.98121,2e-05,3.1855]
[1777809812455,41.86,78762.19,0.0,0.98121,2e-05,3.18429]
[1777809812579,41.86,78762.19,0.0,0.98121,2e-05,3.18429]
[1777809818683,41.88,78763.49,0.0,0.98119,2e-05,3.18839]
[1777809819787,41.88,78763.49,0.0,0.98119,2e-05,3.18839]
[1777809819827,41.88,78763.49,0.0,0.98119,2e-05,3.18839]
[1777809819879,41.88,78763.49,0.0,0.98118,2e-05,3.1894]
[1777809821704,41.92,78757.93,0.0,0.98101,2e-05,3.21283]
[1777809825491,41.93,78755.44,0.0,0.98095,2e-05,3.22132]
[1777809825575,41.93,78755.44,0.0,0.98095,2e-05,3.22132]
[1777809832016,41.94,78755.37,0.0,0.98092,2e-05,3.22624]
[1777809832077,41.94,78755.37,0.0,0.98092,2e-05,3.22624]
[1777809842851,41.98,78755.52,0.0,0.98084,2e-05,3.23811]
[1777809843953,41.98,78755.52,0.0,0.98084,2e-05,3.23811]
[1777809844080,41.98,78755.52,0.0,0.98084,2e-05,3.23811]
[1777809843998,41.98,78755.56,0.0,0.98083,2e-05,3.23895]
[1777809844865,41.98,78755.49,0.0,0.98082,2e-05,3.24003]
[1777809850907,42.0,78754.32,0.0,0.98077,2e-05,3.24823]
[1777809852921,42.01,78744.16,0.0,0.98059,2e-05,3.27316]
[1777809854682,42.01,78743.64,0.0,0.98058,2e-05,3.27522]
[1777809854827,42.01,78743.64,0.0,0.98058,2e-05,3.27522]
[1777809859970,42.03,78746.7,0.0,0.98059,2e-05,3.27346]
[1777809868025,42.05,78746.78,0.0,0.98054,2e-05,3.28023]
[1777809869924,42.05,78746.78,0.0,0.98054,2e-05,3.28023]
[1777809870082,42.05,78746.78,0.0,0.98054,2e-05,3.28023]
[1777809870126,42.05,78747.09,0.0,0.98053,2e-05,3.28125]
[1777809871692,42.05,78746.11,0.0,0.98052,2e-05,3.28225]
[1777809871828,42.05,78746.11,0.0,0.98052,2e-05,3.28225]
[1777809877090,42.07,78743.48,0.0,0.98045,2e-05,3.29336]
[1777809877438,42.07,78743.48,0.0,0.98045,2e-05,3.29336]
[1777809877580,42.07,78743.48,0.0,0.98045,2e-05,3.29336]
[1777809880866,42.07,78742.5,0.0,0.98042,2e-05,3.29644]
[1777809881077,42.07,78742.5,0.0,0.98042,2e-05,3.29644]
[1777809881118,42.08,78741.56,0.0,0.98039,2e-05,3.30108]
[1777809885353,42.09,78741.52,0.0,0.98037,2e-05,3.30447]
[1777809885578,42.09,78741.52,0.0,0.98037,2e-05,3.30447]
[1777809891188,42.11,78742.23,0.0,0.98035,2e-05,3.30775]
[1777809896223,42.12,78742.09,0.0,0.98031,2e-05,3.31213]
[1777809901300,42.13,78741.21,0.0,0.98027,2e-05,3.31818]
[1777809905504,42.14,78742.88,0.0,0.98028,2e-05,3.31674]
[1777809905581,42.14,78742.88,0.0,0.98028,2e-05,3.31674]
[1777809905664,42.14,78741.64,0.0,0.98025,2e-05,3.32117]
[1777809907708,42.14,78741.71,0.0,0.98025,2e-05,3.32101]
[1777809907827,42.14,78741.71,0.0,0.98025,2e-05,3.32101]
[1777809913384,42.16,78741.5,0.0,0.98021,2e-05,3.32697]
[1777809919426,42.17,78740.39,0.0,0.98016,2e-05,3.33414]
[1777809924461,42.18,78739.18,0.0,0.98011,2e-05,3.34068]
[1777809925240,42.18,78739.18,0.0,0.98011,2e-05,3.34068]
[1777809925335,42.18,78739.18,0.0,0.98011,2e-05,3.34068]
[1777809925468,42.19,78738.84,0.0,0.9801,2e-05,3.3422]
[1777809927034,42.19,78738.84,0.0,0.9801,2e-05,3.3422]
[1777809927079,42.19,78738.84,0.0,0.9801,2e-05,3.3422]
[1777809932518,42.21,78738.93,0.0,0.98007,2e-05,3.34659]
[1777809937126,42.22,78737.24,0.0,0.98002,2e-05,3.35385]
[1777809937175,42.22,78737.24,0.0,0.98002,2e-05,3.35385]
[1777809937176,42.22,78737.06,0.0,0.98,2e-05,3.35649]
[1777809937553,42.22,78733.46,0.0,0.97994,2e-05,3.36482]
[1777809938937,42.22,78733.46,0.0,0.97994,2e-05,3.36482]
[1777809939083,42.22,78733.46,0.0,0.97994,2e-05,3.36482]
[1777809945609,42.25,78731.62,0.0,0.97984,2e-05,3.37875]
[1777809948520,42.26,78731.58,0.0,0.97983,2e-05,3.38095]
[1777809948579,42.26,78731.58,0.0,0.97983,2e-05,3.38095]
[1777809948630,42.26,78727.48,0.0,0.97975,2e-05,3.39154]
[1777809951362,42.27,78727.29,0.0,0.97974,2e-05,3.39301]
[1777809951581,42.27,78727.29,0.0,0.97974,2e-05,3.39301]
[1777809952989,42.27,78728.13,0.0,0.97974,2e-05,3.39311]
[1777809953035,42.28,78748.42,0.0,0.98007,2e-05,3.34712]
[1777809953665,42.28,78775.59,0.0,0.9805,2e-05,3.2861]
[1777809954674,42.28,78774.25,0.0,0.98047,2e-05,3.29039]
[1777809956321,42.29,78772.57,0.0,0.98044,2e-05,3.29545]
[1777809956688,42.29,78773.19,0.0,0.98044,2e-05,3.29527]
[1777809961723,42.34,78770.44,0.0,0.98028,2e-05,3.31778]
[1777809965751,42.44,78773.78,0.0,0.9801,2e-05,3.34402]
[1777809969974,42.54,78775.16,0.0,0.9799,2e-05,3.3723]
[1777809970078,42.54,78775.16,0.0,0.9799,2e-05,3.3723]
[1777809970180,42.57,78775.12,0.0,0.97983,2e-05,3.38246]
[1777809972684,42.57,78775.12,0.0,0.97983,2e-05,3.38246]
[1777809972831,42.57,78775.12,0.0,0.97983,2e-05,3.38246]
[1777809974817,42.72,78778.91,0.0,0.97956,2e-05,3.42121]
[1777809977586,42.77,78780.2,0.0,0.97945,2e-05,3.43619]
[1777809977828,42.77,78780.2,0.0,0.97945,2e-05,3.43619]
[1777809979858,42.85,78789.59,0.0,0.97943,2e-05,3.44011]
[1777809980866,42.85,78794.19,0.0,0.9795,2e-05,3.43032]
[1777809981402,42.85,78794.19,0.0,0.9795,2e-05,3.43032]
[1777809981583,42.85,78794.19,0.0,0.9795,2e-05,3.43032]
[1777809981873,42.85,78794.86,0.0,0.9795,2e-05,3.42966]
[1777809983506,42.86,78794.66,0.0,0.97949,2e-05,3.43101]
[1777809983585,42.86,78794.66,0.0,0.97949,2e-05,3.43101]
[1777809988072,42.87,78792.67,0.0,0.97943,2e-05,3.43916]
[1777809988240,42.87,78790.51,0.0,0.97939,2e-05,3.44505]
[1777809988329,42.87,78790.51,0.0,0.97939,2e-05,3.44505]
[1777809988922,42.87,78790.68,0.0,0.97939,2e-05,3.44552]
[1777809990254,42.87,78790.68,0.0,0.97939,2e-05,3.44552]
[1777809990335,42.87,78790.07,0.0,0.97937,2e-05,3.4478]
[1777809996071,42.89,78791.57,0.0,0.97938,2e-05,3.44643]
[1777809996080,42.89,78791.57,0.0,0.97938,2e-05,3.44643]
[1777809996172,42.89,78792.12,0.0,0.97938,2e-05,3.44601]
[1777809996889,42.89,78792.12,0.0,0.97938,2e-05,3.44601]
[1777809997077,42.89,78792.12,0.0,0.97938,2e-05,3.44601]
[1777810003020,42.91,78793.89,0.0,0.97937,2e-05,3.44784]
[1777810003419,42.91,78793.89,0.0,0.97937,2e-05,3.44784]
[1777810003577,42.91,78793.89,0.0,0.97937,2e-05,3.44784]
[1777810004201,42.91,78793.89,0.0,0.97937,2e-05,3.44784]
[1777810004027,42.91,78793.75,0.0,0.97936,2e-05,3.44901]
[1777810004327,42.91,78793.75,0.0,0.97936,2e-05,3.44901]
[1777810010069,42.93,78793.39,0.0,0.97932,2e-05,3.4549]
[1777810011334,42.93,78793.01,0.0,0.97931,2e-05,3.45661]
[1777810011577,42.93,78793.01,0.0,0.97931,2e-05,3.45661]
[1777810011667,42.93,78793.01,0.0,0.9793,2e-05,3.45745]
[1777810012667,42.93,78793.01,0.0,0.9793,2e-05,3.45745]
[1777810012830,42.93,78793.01,0.0,0.9793,2e-05,3.45745]
[1777810016111,42.94,78789.26,0.0,0.97922,2e-05,3.46947]
[1777810020098,42.95,78789.58,0.0,0.9792,2e-05,3.47114]
[1777810020139,42.95,78789.73,0.0,0.9792,2e-05,3.47159]
[1777810020327,42.95,78789.73,0.0,0.9792,2e-05,3.47159]
[1777810021146,42.95,78789.0,0.0,0.97918,2e-05,3.47408]
[1777810022207,42.95,78789.0,0.0,0.97918,2e-05,3.47408]
[1777810022328,42.95,78789.0,0.0,0.97918,2e-05,3.47408]
[1777810029202,42.97,78789.01,0.0,0.97914,2e-05,3.48029]
[1777810030741,42.97,78789.01,0.0,0.97914,2e-05,3.48029]
[1777810033496,42.98,78791.71,0.0,0.97916,2e-05,3.47706]
[1777810033578,42.98,78791.71,0.0,0.97916,2e-05,3.47706]
[1777810036250,42.99,78797.83,0.0,0.97925,2e-05,3.4651]
[1777810037258,42.99,78800.0,0.0,0.97928,2e-05,3.46084]
[1777810037487,42.99,78800.0,0.0,0.97928,2e-05,3.46084]
[1777810037581,42.99,78800.0,0.0,0.97928,2e-05,3.46084]
[1777810039272,43.0,78802.78,0.0,0.97932,2e-05,3.45597]
[1777810041286,43.0,78804.79,0.0,0.97934,2e-05,3.45291]
[1777810043430,43.01,78806.11,0.0,0.97935,2e-05,3.45147]
[1777810043579,43.01,78806.11,0.0,0.97935,2e-05,3.45147]
[1777810050156,43.02,78807.21,0.0,0.97934,2e-05,3.45297]
[1777810050332,43.02,78807.02,0.0,0.97932,2e-05,3.45503]
[1777810055385,43.04,78804.89,0.0,0.97927,2e-05,3.46187]
[1777810057536,43.04,78804.6,0.0,0.97926,2e-05,3.46334]
[1777810057584,43.04,78804.6,0.0,0.97926,2e-05,3.46334]
[1777810063440,43.05,78804.53,0.0,0.97922,2e-05,3.46906]
[1777810064580,43.05,78804.53,0.0,0.97922,2e-05,3.46906]
[1777810064828,43.05,78804.53,0.0,0.97922,2e-05,3.46906]
[1777810066463,43.06,78798.32,0.0,0.9791,2e-05,3.48586]
[1777810068157,43.06,78798.32,0.0,0.9791,2e-05,3.48586]
[1777810068331,43.06,78798.32,0.0,0.9791,2e-05,3.48586]
[1777810068190,43.07,78796.37,0.0,0.97906,2e-05,3.49192]
[1777810070490,43.07,78794.05,0.0,0.97901,2e-05,3.49882]
[1777810073511,43.08,78791.03,0.0,0.97894,2e-05,3.50808]
[1777810075525,43.08,78784.69,0.0,0.97882,2e-05,3.52443]
[1777810076412,43.08,78784.69,0.0,0.97882,2e-05,3.52443]
[1777810076578,43.08,78784.69,0.0,0.97882,2e-05,3.52443]
[1777810081567,43.1,78786.65,0.0,0.97882,2e-05,3.52422]
[1777810082431,43.1,78786.65,0.0,0.97882,2e-05,3.52422]
[1777810082587,43.1,78786.65,0.0,0.97882,2e-05,3.52422]
[1777810088617,43.11,78784.95,0.0,0.97876,2e-05,3.5333]
[1777810091638,43.12,78781.36,0.0,0.97868,2e-05,3.54388]
[1777810092645,43.12,78777.72,0.0,0.97861,2e-05,3.55318]
[1777810093652,43.12,78771.25,0.0,0.9785,2e-05,3.56958]
[1777810095223,43.12,78771.25,0.0,0.9785,2e-05,3.56958]
[1777810095332,43.12,78771.25,0.0,0.9785,2e-05,3.56958]
[1777810095324,43.13,78770.33,0.0,0.97847,2e-05,3.57387]
[1777810095997,43.13,78770.33,0.0,0.97847,2e-05,3.57387]
[1777810096332,43.13,78770.33,0.0,0.97847,2e-05,3.57387]
[1777810096345,43.13,78772.2,0.0,0.97849,2e-05,3.57046]
[1777810101708,43.15,78769.45,0.0,0.97841,2e-05,3.58214]
[1777810106743,43.16,78766.54,0.0,0.97832,2e-05,3.59415]
[1777810107750,43.17,78763.43,0.0,0.97826,2e-05,3.60258]
[1777810108757,43.17,78761.56,0.0,0.97822,2e-05,3.60804]
[1777810109386,43.17,78761.56,0.0,0.97822,2e-05,3.60804]
[1777810109567,43.17,78761.56,0.0,0.97822,2e-05,3.60804]
[1777810109763,43.17,78759.76,0.0,0.97818,2e-05,3.61333]
[1777810114798,43.19,78759.21,0.0,0.97814,2e-05,3.61823]
[1777810119951,43.2,78760.31,0.0,0.97814,2e-05,3.61849]
[1777810120329,43.2,78760.31,0.0,0.97814,2e-05,3.61849]
[1777810120841,43.21,78761.03,0.0,0.97813,2e-05,3.61965]
[1777810122068,43.21,78761.03,0.0,0.97813,2e-05,3.61965]
[1777810122091,43.21,78761.03,0.0,0.97813,2e-05,3.61965]
[1777810127890,43.23,78762.42,0.0,0.97811,2e-05,3.62307]
[1777810133391,43.24,78760.81,0.0,0.97805,2e-05,3.63074]
[1777810133577,43.24,78760.63,0.0,0.97804,2e-05,3.63211]
[1777810134693,43.24,78760.52,0.0,0.97803,2e-05,3.63332]
[1777810134832,43.24,78760.52,0.0,0.97803,2e-05,3.63332]
[1777810134938,43.25,78760.25,0.0,0.97802,2e-05,3.63491]
[1777810139974,43.26,78759.57,0.0,0.97798,2e-05,3.6412]
[1777810147023,43.28,78759.65,0.0,0.97793,2e-05,3.64743]
[1777810152058,43.29,78759.27,0.0,0.97789,2e-05,3.65288]
[1777810152564,43.29,78759.27,0.0,0.97789,2e-05,3.65288]
[1777810152586,43.29,78759.27,0.0,0.97789,2e-05,3.65288]
[1777810158100,43.31,78757.85,0.0,0.97783,2e-05,3.66166]
[1777810163135,43.32,78757.68,0.0,0.9778,2e-05,3.66648]
[1777810168170,43.34,78755.95,0.0,0.97773,2e-05,3.675]
[1777810168591,43.34,78755.95,0.0,0.97773,2e-05,3.675]
[1777810168834,43.34,78755.95,0.0,0.97773,2e-05,3.675]
[1777810169716,43.34,78755.06,0.0,0.97771,2e-05,3.67801]
[1777810169837,43.34,78755.06,0.0,0.97771,2e-05,3.67801]
[1777810170184,43.34,78755.09,0.0,0.97771,2e-05,3.6788]
[1777810175218,43.35,78754.15,0.0,0.97767,2e-05,3.68312]
[1777810177877,43.36,78750.61,0.0,0.9776,2e-05,3.69337]
[1777810178080,43.36,78750.61,0.0,0.9776,2e-05,3.69337]
[1777810181653,43.37,78749.71,0.0,0.97756,2e-05,3.69889]
[1777810181722,43.37,78749.71,0.0,0.97756,2e-05,3.69889]
[1777810182268,43.37,78746.73,0.0,0.9775,2e-05,3.70695]
[1777810182947,43.37,78746.73,0.0,0.9775,2e-05,3.70695]
[1777810183078,43.37,78746.73,0.0,0.9775,2e-05,3.70695]
[1777810187358,43.38,78749.49,0.0,0.97752,2e-05,3.70355]
[1777810187576,43.38,78750.75,0.0,0.97754,2e-05,3.70134]
[1777810187951,43.38,78750.75,0.0,0.97754,2e-05,3.70134]
[1777810188082,43.38,78750.75,0.0,0.97754,2e-05,3.70134]
[1777810188310,43.39,78751.5,0.0,0.97755,2e-05,3.70036]
[1777810193345,43.4,78754.65,0.0,0.97757,2e-05,3.69693]
[1777810194836,43.4,78756.49,0.0,0.9776,2e-05,3.69332]
[1777810195080,43.4,78756.49,0.0,0.9776,2e-05,3.69332]
[1777810200394,43.42,78756.94,0.0,0.97757,2e-05,3.69732]
[1777810200857,43.42,78756.94,0.0,0.97757,2e-05,3.69732]
[1777810201081,43.42,78756.94,0.0,0.97757,2e-05,3.69732]
[1777810203096,43.42,78754.79,0.0,0.97752,2e-05,3.70419]
[1777810203157,43.42,78754.79,0.0,0.97752,2e-05,3.70419]
[1777810203415,43.42,78755.46,0.0,0.97753,2e-05,3.70339]
[1777810206246,43.43,78759.45,0.0,0.97758,2e-05,3.69541]
[1777810206325,43.43,78759.45,0.0,0.97758,2e-05,3.69541]
[1777810212478,43.45,78759.36,0.0,0.97754,2e-05,3.7015]
[1777810213615,43.45,78759.36,0.0,0.97754,2e-05,3.7015]
[1777810213829,43.45,78759.36,0.0,0.97754,2e-05,3.7015]
[1777810215413,43.45,78758.85,0.0,0.97752,2e-05,3.7044]
[1777810215444,43.45,78758.69,0.0,0.97752,2e-05,3.70503]
[1777810215578,43.45,78758.69,0.0,0.97752,2e-05,3.70503]
[1777810221941,43.45,78758.77,0.0,0.97751,2e-05,3.70606]
[1777810222080,43.45,78758.77,0.0,0.97751,2e-05,3.70606]
[1777810227586,43.46,78757.95,0.0,0.97748,2e-05,3.70969]
[1777810232702,43.46,78758.84,0.0,0.97749,2e-05,3.70822]
[1777810232827,43.46,78758.84,0.0,0.97749,2e-05,3.70822]
[1777810235328,43.46,78758.45,0.0,0.97749,2e-05,3.70759]
[1777810235427,43.46,78758.08,0.0,0.97748,2e-05,3.70893]
[1777810235578,43.46,78758.08,0.0,0.97748,2e-05,3.70893]
[1777810240678,43.47,78757.82,0.0,0.97747,2e-05,3.71066]
[1777810245175,43.47,78757.31,0.0,0.97746,2e-05,3.71254]
[1777810247913,43.47,78756.01,0.0,0.97743,2e-05,3.71633]
[1777810251270,43.47,78756.14,0.0,0.97743,2e-05,3.71663]
[1777810251440,43.47,78761.29,0.0,0.97752,2e-05,3.70457]
[1777810253387,43.47,78764.58,0.0,0.97757,2e-05,3.69662]
[1777810253422,43.48,78766.12,0.0,0.9776,2e-05,3.69337]
[1777810253757,43.48,78766.12,0.0,0.9776,2e-05,3.69337]
[1777810258809,43.48,78762.73,0.0,0.97753,2e-05,3.7028]
[1777810260191,43.48,78762.73,0.0,0.97753,2e-05,3.7028]
[1777810260337,43.48,78762.73,0.0,0.97753,2e-05,3.7028]
[1777810260377,43.48,78762.58,0.0,0.97752,2e-05,3.70364]
[1777810261243,43.48,78762.58,0.0,0.97752,2e-05,3.70364]
[1777810261336,43.48,78762.58,0.0,0.97752,2e-05,3.70364]
[1777810266852,43.48,78762.75,0.0,0.97752,2e-05,3.70439]
[1777810269506,43.49,78764.94,0.0,0.97755,2e-05,3.69956]
[1777810269633,43.49,78765.04,0.0,0.97755,2e-05,3.69956]
[1777810270453,43.49,78765.04,0.0,0.97755,2e-05,3.69956]
[1777810270455,43.49,78764.93,0.0,0.97755,2e-05,3.70032]
[1777810273022,43.49,78763.86,0.0,0.97753,2e-05,3.70315]
[1777810273939,43.49,78776.19,0.0,0.97774,2e-05,3.67392]
[1777810275953,43.49,78777.09,0.0,0.97775,2e-05,3.67261]
[1777810276827,43.49,78777.09,0.0,0.97775,2e-05,3.67261]
[1777810281996,43.5,78778.56,0.0,0.97776,2e-05,3.67088]
[1777810287034,43.5,78781.21,0.0,0.9778,2e-05,3.66605]
[1777810288842,43.5,78781.34,0.0,0.9778,2e-05,3.66605]
[1777810289084,43.5,78781.34,0.0,0.9778,2e-05,3.66605]
[1777810291651,43.51,78780.69,0.0,0.97779,2e-05,3.66631]
[1777810291837,43.51,78780.69,0.0,0.97779,2e-05,3.66631]
[1777810293078,43.51,78780.82,0.0,0.97779,2e-05,3.66662]
[1777810296973,43.51,78780.84,0.0,0.97779,2e-05,3.66688]
[1777810297077,43.51,78780.84,0.0,0.97779,2e-05,3.66688]
[1777810301496,43.52,78780.04,0.0,0.97776,2e-05,3.67063]
[1777810305191,43.52,78782.95,0.0,0.97779,2e-05,3.66661]
[1777810306621,43.53,78784.06,0.0,0.9778,2e-05,3.66514]
[1777810307193,43.53,78789.42,0.0,0.9779,2e-05,3.65263]
[1777810310303,43.53,78789.1,0.0,0.97789,2e-05,3.65406]
[1777810316256,43.54,78789.55,0.0,0.97788,2e-05,3.65529]
[1777810319923,43.54,78791.52,0.0,0.9779,2e-05,3.65157]
[1777810320083,43.54,78791.52,0.0,0.9779,2e-05,3.65157]
[1777810320284,43.54,78792.25,0.0,0.97791,2e-05,3.65017]
[1777810324160,43.54,78792.21,0.0,0.97791,2e-05,3.65061]
[1777810324339,43.54,78792.21,0.0,0.97791,2e-05,3.65061]
[1777810330354,43.55,78795.51,0.0,0.97795,2e-05,3.64583]
[1777810335388,43.56,78794.65,0.0,0.97792,2e-05,3.64958]
[1777810336495,43.56,78794.65,0.0,0.97792,2e-05,3.64958]
[1777810336576,43.56,78794.65,0.0,0.97792,2e-05,3.64958]
[1777810339417,43.56,78804.2,0.0,0.97808,2e-05,3.62822]
[1777810339864,43.56,78804.2,0.0,0.97808,2e-05,3.62822]
[1777810340032,43.56,78804.2,0.0,0.97808,2e-05,3.62822]
[1777810340423,43.56,78805.59,0.0,0.9781,2e-05,3.6253]
[1777810345459,43.57,78805.68,0.0,0.97808,2e-05,3.62697]
[1777810350494,43.57,78802.64,0.0,0.97802,2e-05,3.63604]
[1777810352329,43.57,78800.99,0.0,0.978,2e-05,3.6381]
[1777810354577,43.58,78796.35,0.0,0.97791,2e-05,3.64985]
[1777810354832,43.58,78796.06,0.0,0.97791,2e-05,3.65087]
[1777810355529,43.58,78796.2,0.0,0.97791,2e-05,3.65087]
[1777810358550,43.58,78790.73,0.0,0.9778,2e-05,3.66495]
[1777810362198,43.58,78788.0,0.0,0.97775,2e-05,3.67241]
[1777810362331,43.58,78788.0,0.0,0.97775,2e-05,3.67241]
[1777810362578,43.59,78784.06,0.0,0.97768,2e-05,3.68216]
[1777810367613,43.59,78783.85,0.0,0.97766,2e-05,3.68405]
[1777810369697,43.59,78784.51,0.0,0.97767,2e-05,3.6836]
[1777810369830,43.59,78784.51,0.0,0.97767,2e-05,3.6836]
[1777810370691,43.59,78784.51,0.0,0.97767,2e-05,3.6836]
[1777810370830,43.59,78784.51,0.0,0.97767,2e-05,3.6836]
[1777810371641,43.6,78785.2,0.0,0.97767,2e-05,3.68366]
[1777810376677,43.61,78787.23,0.0,0.97767,2e-05,3.68307]
[1777810381712,43.62,78786.1,0.0,0.97762,2e-05,3.69002]
[1777810386747,43.64,78785.95,0.0,0.97759,2e-05,3.69453]
[1777810392638,43.64,78786.01,0.0,0.97757,2e-05,3.69708]
[1777810392644,43.65,78786.01,0.0,0.97756,2e-05,3.69806]
[1777810392833,43.65,78786.01,0.0,0.97756,2e-05,3.69806]
[1777810393336,43.65,78786.01,0.0,0.97756,2e-05,3.69806]
[1777810393583,43.65,78786.01,0.0,0.97756,2e-05,3.69806]
[1777810397824,43.66,78792.99,0.0,0.97766,2e-05,3.68505]
[1777810400035,43.66,78796.05,0.0,0.97771,2e-05,3.67848]
[1777810400056,43.66,78796.98,0.0,0.97772,2e-05,3.67704]
[1777810401686,43.67,78797.05,0.0,0.97771,2e-05,3.67843]
[1777810402348,43.67,78797.05,0.0,0.97771,2e-05,3.67843]
[1777810402439,43.67,78797.05,0.0,0.97771,2e-05,3.67843]
[1777810405880,43.68,78802.31,0.0,0.97778,2e-05,3.66854]
[1777810406887,43.68,78807.49,0.0,0.97787,2e-05,3.65703]
[1777810408120,43.68,78807.49,0.0,0.97787,2e-05,3.65703]
[1777810408334,43.68,78807.49,0.0,0.97787,2e-05,3.65703]
[1777810408434,43.68,78808.92,0.0,0.97788,2e-05,3.65479]
[1777810409209,43.68,78808.92,0.0,0.97788,2e-05,3.65479]
[1777810409329,43.68,78808.92,0.0,0.97788,2e-05,3.65479]
[1777810412929,43.69,78814.12,0.0,0.97798,2e-05,3.64138]
[1777810414476,43.69,78814.12,0.0,0.97798,2e-05,3.64138]
[1777810414583,43.69,78814.12,0.0,0.97798,2e-05,3.64138]
[1777810414684,43.69,78814.48,0.0,0.97798,2e-05,3.64115]
[1777810416512,43.69,78814.96,0.0,0.97799,2e-05,3.64001]
[1777810416515,43.69,78825.53,0.0,0.97817,2e-05,3.61561]
[1777810416960,43.69,78844.47,0.0,0.97849,2e-05,3.57108]
[1777810417967,43.69,78860.03,0.0,0.97875,2e-05,3.53517]
[1777810419652,43.69,78860.03,0.0,0.97875,2e-05,3.53517]
[1777810419725,43.69,78865.27,0.0,0.97883,2e-05,3.52395]
[1777810420988,43.69,78859.9,0.0,0.97874,2e-05,3.53692]
[1777810423002,43.7,78855.61,0.0,0.97866,2e-05,3.5479]
[1777810428041,43.7,78856.53,0.0,0.97866,2e-05,3.54813]
[1777810429049,43.71,78852.51,0.0,0.97859,2e-05,3.55797]
[1777810433077,43.71,78845.61,0.0,0.97846,2e-05,3.5759]
[1777810435091,43.71,78833.47,0.0,0.97824,2e-05,3.60528]
[1777810437105,43.72,78832.21,0.0,0.9782,2e-05,3.61115]
[1777810438208,43.72,78832.21,0.0,0.9782,2e-05,3.61115]
[1777810438329,43.72,78832.21,0.0,0.9782,2e-05,3.61115]
[1777810438431,43.73,78827.9,0.0,0.97812,2e-05,3.62227]
[1777810439742,43.73,78827.9,0.0,0.97812,2e-05,3.62227]
[1777810439828,43.73,78827.79,0.0,0.97811,2e-05,3.62347]
[1777810440127,43.73,78833.34,0.0,0.97821,2e-05,3.61037]
[1777810442140,43.74,78836.56,0.0,0.97824,2e-05,3.60563]
[1777810447175,43.74,78837.76,0.0,0.97825,2e-05,3.60476]
[1777810450786,43.75,78837.34,0.0,0.97823,2e-05,3.60693]
[1777810450834,43.75,78837.34,0.0,0.97823,2e-05,3.60693]
[1777810451203,43.75,78838.25,0.0,0.97824,2e-05,3.60518]
[1777810452202,43.75,78838.25,0.0,0.97824,2e-05,3.60518]
[1777810452326,43.75,78838.25,0.0,0.97824,2e-05,3.60518]
[1777810458252,43.76,78841.82,0.0,0.97829,2e-05,3.59952]
[1777810460493,43.76,78843.64,0.0,0.97831,2e-05,3.59565]
[1777810460582,43.76,78843.64,0.0,0.97831,2e-05,3.59565]
[1777810460683,43.76,78844.33,0.0,0.97832,2e-05,3.59445]
[1777810461518,43.76,78844.33,0.0,0.97832,2e-05,3.59445]
[1777810461581,43.76,78844.33,0.0,0.97832,2e-05,3.59445]
[1777810464294,43.76,78850.47,0.0,0.97842,2e-05,3.58172]
[1777810465904,43.77,78850.01,0.0,0.97841,2e-05,3.58322]
[1777810466085,43.77,78850.01,0.0,0.97841,2e-05,3.58322]
[1777810467315,43.77,78850.01,0.0,0.97841,2e-05,3.58322]
[1777810467330,43.77,78850.01,0.0,0.97841,2e-05,3.58322]
[1777810467418,43.77,78850.15,0.0,0.9784,2e-05,3.58375]
[1777810471250,43.77,78853.72,0.0,0.97845,2e-05,3.57667]
[1777810471334,43.77,78853.72,0.0,0.97845,2e-05,3.57667]
[1777810471343,43.77,78853.94,0.0,0.97847,2e-05,3.57439]
[1777810471921,43.77,78853.94,0.0,0.97847,2e-05,3.57439]
[1777810472079,43.77,78853.94,0.0,0.97847,2e-05,3.57439]
[1777810477384,43.78,78855.34,0.0,0.97847,2e-05,3.57375]
[1777810483426,43.79,78856.35,0.0,0.97847,2e-05,3.57407]
[1777810484434,43.79,78860.16,0.0,0.97853,2e-05,3.56563]
[1777810486964,43.79,78862.17,0.0,0.97856,2e-05,3.56188]
[1777810487081,43.79,78862.17,0.0,0.97856,2e-05,3.56188]
[1777810487456,43.8,78862.47,0.0,0.97856,2e-05,3.56165]
[1777810488147,43.8,78862.47,0.0,0.97856,2e-05,3.56165]
[1777810488341,43.8,78862.47,0.0,0.97856,2e-05,3.56165]
[1777810494505,43.81,78862.25,0.0,0.97853,2e-05,3.5655]
[1777810497526,43.81,78856.89,0.0,0.97843,2e-05,3.57943]
[1777810498087,43.81,78856.89,0.0,0.97843,2e-05,3.57943]
[1777810498330,43.81,78856.89,0.0,0.97843,2e-05,3.57943]
[1777810498539,43.81,78853.52,0.0,0.97837,2e-05,3.58777]
[1777810499462,43.81,78853.52,0.0,0.97837,2e-05,3.58777]
[1777810499578,43.81,78853.52,0.0,0.97837,2e-05,3.58777]
[1777810504169,43.82,78853.87,0.0,0.97836,2e-05,3.58913]
[1777810504331,43.82,78853.87,0.0,0.97836,2e-05,3.58913]
[1777810505218,43.82,78854.01,0.0,0.97836,2e-05,3.58923]
[1777810505327,43.82,78854.01,0.0,0.97836,2e-05,3.58923]
[1777810505582,43.82,78853.59,0.0,0.97835,2e-05,3.59065]
[1777810510617,43.83,78854.56,0.0,0.97835,2e-05,3.59054]
[1777810514469,43.83,78853.22,0.0,0.97832,2e-05,3.59496]
[1777810514580,43.83,78853.22,0.0,0.97832,2e-05,3.59496]
[1777810515652,43.83,78847.7,0.0,0.97822,2e-05,3.60875]
[1777810516659,43.83,78843.51,0.0,0.97814,2e-05,3.61901]
[1777810517665,43.84,78837.59,0.0,0.97804,2e-05,3.63335]
[1777810518831,43.84,78837.59,0.0,0.97804,2e-05,3.63335]
[1777810519079,43.84,78836.75,0.0,0.97802,2e-05,3.63569]
[1777810519680,43.84,78836.2,0.0,0.97801,2e-05,3.63792]
[1777810519989,43.84,78836.2,0.0,0.97801,2e-05,3.63792]
[1777810520083,43.84,78836.2,0.0,0.97801,2e-05,3.63792]
[1777810521830,43.84,78836.09,0.0,0.978,2e-05,3.63911]
[1777810522701,43.85,78835.7,0.0,0.97798,2e-05,3.64188]
[1777810524715,43.85,78829.03,0.0,0.97785,2e-05,3.65952]
[1777810526647,43.86,78827.68,0.0,0.97782,2e-05,3.66361]
[1777810526830,43.86,78827.68,0.0,0.97782,2e-05,3.66361]
[1777810526729,43.86,78826.07,0.0,0.97779,2e-05,3.66832]
[1777810527533,43.86,78826.07,0.0,0.97779,2e-05,3.66832]
[1777810527585,43.86,78826.07,0.0,0.97779,2e-05,3.66832]
[1777810528742,43.86,78818.83,0.0,0.97765,2e-05,3.68732]
[1777810530757,43.87,78815.44,0.0,0.97758,2e-05,3.69708]
[1777810531764,43.87,78812.06,0.0,0.97752,2e-05,3.70374]
[1777810532770,43.87,78806.2,0.0,0.97741,2e-05,3.71861]
[1777810533778,43.88,78810.04,0.0,0.97748,2e-05,3.71017]
[1777810534785,43.88,78815.67,0.0,0.97757,2e-05,3.69747]
[1777810536046,43.88,78817.98,0.0,0.9776,2e-05,3.69276]
[1777810536080,43.88,78817.98,0.0,0.9776,2e-05,3.69276]
[1777810536799,43.88,78818.2,0.0,0.9776,2e-05,3.69305]
[1777810537145,43.88,78818.2,0.0,0.9776,2e-05,3.69305]
[1777810537331,43.88,78818.2,0.0,0.9776,2e-05,3.69305]
[1777810542441,43.9,78820.01,0.0,0.9776,2e-05,3.69274]
[1777810542584,43.9,78820.01,0.0,0.9776,2e-05,3.69274]
[1777810542841,43.9,78821.23,0.0,0.97762,2e-05,3.69064]
[1777810543346,43.9,78821.23,0.0,0.97762,2e-05,3.69064]
[1777810543581,43.9,78821.23,0.0,0.97762,2e-05,3.69064]
[1777810548883,43.91,78820.86,0.0,0.97758,2e-05,3.69637]
[1777810549878,43.91,78820.86,0.0,0.97758,2e-05,3.69637]
[1777810550084,43.91,78820.86,0.0,0.97758,2e-05,3.69637]
[1777810550614,43.91,78820.86,0.0,0.97758,2e-05,3.69637]
[1777810550832,43.91,78820.86,0.0,0.97758,2e-05,3.69637]
[1777810550671,43.92,78820.76,0.0,0.97757,2e-05,3.6982]
[1777810554506,43.92,78821.07,0.0,0.97756,2e-05,3.69905]
[1777810554580,43.92,78821.07,0.0,0.97756,2e-05,3.69905]
[1777810555214,43.93,78820.0,0.0,0.97753,2e-05,3.70319]
[1777810555326,43.93,78820.0,0.0,0.97753,2e-05,3.70319]
[1777810555427,43.93,78821.07,0.0,0.97754,2e-05,3.70142]
[1777810560966,43.94,78820.83,0.0,0.97751,2e-05,3.70592]
[1777810562868,43.94,78820.83,0.0,0.97751,2e-05,3.70592]
[1777810563081,43.94,78820.01,0.0,0.97749,2e-05,3.70867]
[1777810569022,43.96,78817.02,0.0,0.9774,2e-05,3.72117]
[1777810570136,43.96,78817.02,0.0,0.9774,2e-05,3.72117]
[1777810570330,43.96,78817.02,0.0,0.9774,2e-05,3.72117]
[1777810570385,43.96,78817.17,0.0,0.97739,2e-05,3.72231]
[1777810570984,43.96,78817.17,0.0,0.97739,2e-05,3.72231]
[1777810571079,43.96,78817.17,0.0,0.97739,2e-05,3.72231]
[1777810577442,43.98,78816.87,0.0,0.97736,2e-05,3.72672]
[1777810577576,43.98,78816.87,0.0,0.97736,2e-05,3.72672]
[1777810577662,43.98,78814.64,0.0,0.97731,2e-05,3.73352]
[1777810578417,43.98,78814.64,0.0,0.97731,2e-05,3.73352]
[1777810578580,43.98,78814.64,0.0,0.97731,2e-05,3.73352]
[1777810584128,43.99,78812.68,0.0,0.97724,2e-05,3.74251]
[1777810585358,43.99,78812.68,0.0,0.97724,2e-05,3.74251]
[1777810585581,43.99,78812.68,0.0,0.97724,2e-05,3.74251]
[1777810585681,44.0,78808.77,0.0,0.97716,2e-05,3.75333]
[1777810586792,44.0,78808.77,0.0,0.97716,2e-05,3.75333]
[1777810586830,44.0,78808.77,0.0,0.97716,2e-05,3.75333]
[1777810586893,44.0,78804.64,0.0,0.97709,2e-05,3.76399]
[1777810590647,44.0,78804.98,0.0,0.97708,2e-05,3.76448]
[1777810590830,44.0,78804.98,0.0,0.97708,2e-05,3.76448]
[1777810592316,44.01,78804.93,0.0,0.97707,2e-05,3.76591]
[1777810592329,44.01,78804.93,0.0,0.97707,2e-05,3.76591]
[1777810592417,44.01,78804.96,0.0,0.97708,2e-05,3.76488]
[1777810598225,44.02,78805.35,0.0,0.97706,2e-05,3.76722]
[1777810602895,44.03,78803.75,0.0,0.97702,2e-05,3.77306]
[1777810603085,44.03,78804.5,0.0,0.97703,2e-05,3.7719]
[1777810608884,44.04,78801.83,0.0,0.97695,2e-05,3.7822]
[1777810609081,44.04,78802.99,0.0,0.97697,2e-05,3.78003]
[1777810612323,44.05,78802.51,0.0,0.97694,2e-05,3.78311]
[1777810612583,44.05,78802.51,0.0,0.97694,2e-05,3.78311]
[1777810612650,44.05,78803.74,0.0,0.97696,2e-05,3.78076]
[1777810614593,44.05,78804.51,0.0,0.97697,2e-05,3.77954]
[1777810614835,44.05,78804.51,0.0,0.97697,2e-05,3.77954]
[1777810623406,44.07,78806.19,0.0,0.97695,2e-05,3.78188]
[1777810628664,44.08,78805.94,0.0,0.97693,2e-05,3.78504]
[1777810628828,44.08,78805.94,0.0,0.97693,2e-05,3.78504]
[1777810628929,44.08,78806.71,0.0,0.97694,2e-05,3.7838]
[1777810629418,44.08,78806.71,0.0,0.97694,2e-05,3.7838]
[1777810629579,44.08,78806.71,0.0,0.97694,2e-05,3.7838]
[1777810635492,44.09,78804.82,0.0,0.97687,2e-05,3.79277]
[1777810641770,44.1,78803.78,0.0,0.97684,2e-05,3.79714]
[1777810647401,44.11,78806.22,0.0,0.97686,2e-05,3.79551]
[1777810647577,44.11,78806.22,0.0,0.97686,2e-05,3.79551]
[1777810647679,44.11,78806.15,0.0,0.97685,2e-05,3.79571]
[1777810648593,44.11,78806.15,0.0,0.97685,2e-05,3.79571]
[1777810648830,44.11,78806.15,0.0,0.97685,2e-05,3.79571]
[1777810650597,44.11,78800.97,0.0,0.97676,2e-05,3.80895]
[1777810656639,44.12,78800.03,0.0,0.97673,2e-05,3.81187]
[1777810660066,44.12,78801.68,0.0,0.97676,2e-05,3.80784]
[1777810660083,44.12,78801.68,0.0,0.97676,2e-05,3.80784]
[1777810660668,44.12,78801.05,0.0,0.97675,2e-05,3.80937]
[1777810661009,44.12,78801.05,0.0,0.97675,2e-05,3.80937]
[1777810661083,44.12,78801.05,0.0,0.97675,2e-05,3.80937]
[1777810666710,44.13,78800.39,0.0,0.97673,2e-05,3.81269]
[1777810670080,44.13,78799.23,0.0,0.97669,2e-05,3.81724]
[1777810670325,44.13,78799.23,0.0,0.97669,2e-05,3.81724]
[1777810670742,44.13,78799.65,0.0,0.9767,2e-05,3.81678]
[1777810671205,44.13,78799.65,0.0,0.9767,2e-05,3.81678]
[1777810671329,44.13,78799.65,0.0,0.9767,2e-05,3.81678]
[1777810676784,44.14,78799.55,0.0,0.97667,2e-05,3.82041]
[1777810678428,44.15,78798.76,0.0,0.97665,2e-05,3.82289]
[1777810678578,44.15,78798.76,0.0,0.97665,2e-05,3.82289]
[1777810678678,44.15,78798.76,0.0,0.97665,2e-05,3.82344]
[1777810679690,44.15,78798.76,0.0,0.97665,2e-05,3.82344]
[1777810679829,44.15,78798.76,0.0,0.97665,2e-05,3.82344]
[1777810684840,44.16,78796.49,0.0,0.97658,2e-05,3.83228]
[1777810685110,44.16,78796.49,0.0,0.97658,2e-05,3.83228]
[1777810685327,44.16,78796.49,0.0,0.97658,2e-05,3.83228]
[1777810685847,44.16,78792.74,0.0,0.97651,2e-05,3.84198]
[1777810686357,44.16,78792.74,0.0,0.97651,2e-05,3.84198]
[1777810686579,44.16,78792.74,0.0,0.97651,2e-05,3.84198]
[1777810692895,44.17,78792.66,0.0,0.97649,2e-05,3.84515]
[1777810693378,44.17,78792.66,0.0,0.97649,2e-05,3.84515]
[1777810693575,44.17,78792.66,0.0,0.97649,2e-05,3.84515]
[1777810693903,44.17,78792.59,0.0,0.97649,2e-05,3.84523]
[1777810694534,44.17,78792.59,0.0,0.97649,2e-05,3.84523]
[1777810694580,44.17,78792.59,0.0,0.97649,2e-05,3.84523]
[1777810699945,44.17,78790.74,0.0,0.97644,2e-05,3.85159]
[1777810703973,44.18,78788.18,0.0,0.97638,2e-05,3.8598]
[1777810706677,44.18,78788.19,0.0,0.97637,2e-05,3.86071]
[1777810706832,44.18,78788.19,0.0,0.97637,2e-05,3.86071]
[1777810711838,44.19,78787.68,0.0,0.97636,2e-05,3.86196]
[1777810712029,44.19,78787.64,0.0,0.97636,2e-05,3.86252]
[1777810715767,44.19,78787.57,0.0,0.97635,2e-05,3.8636]
[1777810715831,44.19,78787.57,0.0,0.97635,2e-05,3.8636]
[1777810721092,44.2,78786.63,0.0,0.97631,2e-05,3.86903]
[1777810730956,44.2,78786.56,0.0,0.9763,2e-05,3.86993]
[1777810731079,44.2,78786.38,0.0,0.9763,2e-05,3.86989]
[1777810732475,44.2,78785.23,0.0,0.97628,2e-05,3.87272]
[1777810732578,44.2,78785.23,0.0,0.97628,2e-05,3.87272]
[1777810732619,44.2,78785.19,0.0,0.97628,2e-05,3.8725]
[1777810736578,44.2,78785.3,0.0,0.97629,2e-05,3.87191]
[1777810736827,44.2,78785.3,0.0,0.97629,2e-05,3.87191]
[1777810742240,44.2,78787.71,0.0,0.97634,2e-05,3.86494]
[1777810743989,44.2,78787.71,0.0,0.97634,2e-05,3.86494]
[1777810744078,44.2,78789.69,0.0,0.97637,2e-05,3.85994]
[1777810745702,44.2,78791.56,0.0,0.97641,2e-05,3.85522]
[1777810745829,44.2,78791.56,0.0,0.97641,2e-05,3.85522]
[1777810745929,44.2,78791.39,0.0,0.97641,2e-05,3.85538]
[1777810751450,44.19,78789.87,0.0,0.97638,2e-05,3.8586]
[1777810751579,44.19,78789.87,0.0,0.97638,2e-05,3.8586]
[1777810760366,44.19,78789.5,0.0,0.97639,2e-05,3.8582]
[1777810765747,44.19,78789.16,0.0,0.97638,2e-05,3.85853]
[1777810765837,44.19,78789.16,0.0,0.97638,2e-05,3.85853]
[1777810767649,44.19,78789.09,0.0,0.97639,2e-05,3.85846]
[1777810767829,44.19,78789.09,0.0,0.97639,2e-05,3.85846]
[1777810767930,44.19,78789.06,0.0,0.97639,2e-05,3.85829]
[1777810773457,44.18,78789.2,0.0,0.97641,2e-05,3.85492]
[1777810778491,44.18,78788.8,0.0,0.9764,2e-05,3.85535]
[1777810780506,44.18,78784.52,0.0,0.97633,2e-05,3.86563]
[1777810781444,44.18,78784.52,0.0,0.97633,2e-05,3.86563]
[1777810781577,44.18,78784.52,0.0,0.97633,2e-05,3.86563]
[1777810787557,44.18,78781.61,0.0,0.97628,2e-05,3.87181]
[1777810788334,44.18,78781.61,0.0,0.97628,2e-05,3.87181]
[1777810788582,44.18,78781.61,0.0,0.97628,2e-05,3.87181]
[1777810788889,44.18,78781.61,0.0,0.97628,2e-05,3.87181]
[1777810789084,44.18,78781.61,0.0,0.97628,2e-05,3.87181]
[1777810788911,44.18,78782.25,0.0,0.97629,2e-05,3.87009]
[1777810796620,44.18,78782.54,0.0,0.97631,2e-05,3.86824]
[1777810798271,44.18,78783.75,0.0,0.97633,2e-05,3.86512]
[1777810798327,44.18,78783.75,0.0,0.97633,2e-05,3.86512]
[1777810803669,44.18,78783.62,0.0,0.97632,2e-05,3.86707]
[1777810807495,44.18,78785.33,0.0,0.97634,2e-05,3.86431]
[1777810807584,44.18,78785.33,0.0,0.97634,2e-05,3.86431]
[1777810809534,44.19,78787.5,0.0,0.97637,2e-05,3.85996]
[1777810809579,44.19,78787.5,0.0,0.97637,2e-05,3.85996]
[1777810809711,44.19,78787.67,0.0,0.97637,2e-05,3.86004]
[1777810813248,44.19,78789.58,0.0,0.97639,2e-05,3.85685]
[1777810813330,44.19,78789.58,0.0,0.97639,2e-05,3.85685]
[1777810818382,44.2,78791.25,0.0,0.97641,2e-05,3.85528]
[1777810818578,44.2,78791.25,0.0,0.97641,2e-05,3.85528]
[1777810819782,44.2,78796.66,0.0,0.9765,2e-05,3.84307]
[1777810821437,44.21,78796.24,0.0,0.97648,2e-05,3.84463]
[1777810821582,44.21,78796.24,0.0,0.97648,2e-05,3.84463]
[1777810821796,44.21,78795.89,0.0,0.97647,2e-05,3.84602]
[1777810824002,44.21,78795.89,0.0,0.97647,2e-05,3.84602]
[1777810824075,44.21,78795.89,0.0,0.97647,2e-05,3.84602]
[1777810826832,44.21,78789.75,0.0,0.97634,2e-05,3.86369]
[1777810829366,44.22,78789.02,0.0,0.97632,2e-05,3.86648]
[1777810829576,44.22,78789.02,0.0,0.97632,2e-05,3.86648]
[1777810829678,44.22,78789.02,0.0,0.97632,2e-05,3.86698]
[1777810833384,44.22,78788.99,0.0,0.97632,2e-05,3.86622]
[1777810833576,44.22,78788.99,0.0,0.97632,2e-05,3.86622]
[1777810838664,44.23,78788.59,0.0,0.9763,2e-05,3.86965]
[1777810838827,44.23,78788.59,0.0,0.9763,2e-05,3.86965]
[1777810839709,44.23,78787.53,0.0,0.97627,2e-05,3.87274]
[1777810839829,44.23,78787.53,0.0,0.97627,2e-05,3.87274]
[1777810839925,44.23,78786.67,0.0,0.97625,2e-05,3.87533]
[1777810843908,44.24,78784.48,0.0,0.9762,2e-05,3.88213]
[1777810844075,44.24,78784.48,0.0,0.9762,2e-05,3.88213]
[1777810849996,44.25,78782.51,0.0,0.97615,2e-05,3.89016]
[1777810853625,44.25,78782.64,0.0,0.97614,2e-05,3.89116]
[1777810853828,44.25,78782.64,0.0,0.97614,2e-05,3.89116]
[1777810853928,44.25,78782.64,0.0,0.97613,2e-05,3.8916]
[1777810855829,44.25,78782.64,0.0,0.97613,2e-05,3.8916]
[1777810856076,44.25,78782.64,0.0,0.97613,2e-05,3.8916]
[1777810862081,44.26,78778.71,0.0,0.97604,2e-05,3.90472]
[1777810864572,44.26,78778.75,0.0,0.97604,2e-05,3.90503]
[1777810864827,44.26,78778.75,0.0,0.97604,2e-05,3.90503]
[1777810865102,44.27,78783.15,0.0,0.97611,2e-05,3.89497]
[1777810865830,44.27,78783.15,0.0,0.97611,2e-05,3.89497]
[1777810871144,44.27,78784.24,0.0,0.97611,2e-05,3.89479]
[1777810872569,44.27,78784.35,0.0,0.97611,2e-05,3.89493]
[1777810877870,44.28,78787.03,0.0,0.97615,2e-05,3.89035]
[1777810887256,44.29,78788.01,0.0,0.97613,2e-05,3.89213]
[1777810892291,44.3,78786.83,0.0,0.97611,2e-05,3.89478]
[1777810899340,44.31,78786.8,0.0,0.97609,2e-05,3.89771]
[1777810900999,44.31,78786.8,0.0,0.97609,2e-05,3.89771]
[1777810901086,44.31,78786.8,0.0,0.97609,2e-05,3.89771]
[1777810901095,44.31,78786.76,0.0,0.97608,2e-05,3.89862]
[1777810901240,44.31,78786.76,0.0,0.97608,2e-05,3.89862]
[1777810901332,44.31,78786.76,0.0,0.97608,2e-05,3.89862]
[1777810906388,44.32,78786.05,0.0,0.97605,2e-05,3.90237]
[1777810912431,44.32,78785.87,0.0,0.97603,2e-05,3.90519]
[1777810922958,44.32,78785.87,0.0,0.97603,2e-05,3.90519]
[1777810923084,44.32,78785.87,0.0,0.97603,2e-05,3.90519]
[1777810923124,44.34,78785.87,0.0,0.976,2e-05,3.90947]
[1777810923286,44.34,78785.87,0.0,0.976,2e-05,3.90947]
[1777810923329,44.34,78785.87,0.0,0.976,2e-05,3.90947]
[1777810929549,44.34,78791.45,0.0,0.97609,2e-05,3.89815]
[1777810934630,44.35,78793.57,0.0,0.97611,2e-05,3.8946]
[1777810934828,44.35,78793.57,0.0,0.97611,2e-05,3.8946]
[1777810934839,44.35,78793.65,0.0,0.97611,2e-05,3.89526]
[1777810936599,44.35,78801.4,0.0,0.97625,2e-05,3.87665]
[1777810939653,44.35,78800.95,0.0,0.97623,2e-05,3.87865]
[1777810939829,44.35,78800.95,0.0,0.97623,2e-05,3.87865]
[1777810945662,44.37,78801.25,0.0,0.97621,2e-05,3.88157]
[1777810949379,44.37,78801.25,0.0,0.97621,2e-05,3.88157]
[1777810949580,44.37,78801.25,0.0,0.97621,2e-05,3.88157]
[1777810949731,44.37,78801.25,0.0,0.97621,2e-05,3.88157]
[1777810949835,44.37,78801.25,0.0,0.97621,2e-05,3.88157]
[1777810949937,44.37,78801.25,0.0,0.9762,2e-05,3.88338]
[1777810955733,44.38,78797.35,0.0,0.97612,2e-05,3.89333]
[1777810956740,44.38,78793.13,0.0,0.97604,2e-05,3.90415]
[1777810957794,44.38,78793.13,0.0,0.97604,2e-05,3.90415]
[1777810957830,44.38,78793.13,0.0,0.97604,2e-05,3.90415]
[1777810957835,44.38,78792.19,0.0,0.97602,2e-05,3.90688]
[1777810958823,44.38,78792.19,0.0,0.97602,2e-05,3.90688]
[1777810959075,44.38,78792.19,0.0,0.97602,2e-05,3.90688]
[1777810964796,44.39,78788.17,0.0,0.97592,2e-05,3.91961]
[1777810967111,44.39,78788.03,0.0,0.97592,2e-05,3.92034]
[1777810967136,44.39,78787.92,0.0,0.97591,2e-05,3.92101]
[1777810967326,44.39,78787.92,0.0,0.97591,2e-05,3.92101]
[1777810967767,44.39,78787.92,0.0,0.97591,2e-05,3.92101]
[1777810967830,44.39,78787.92,0.0,0.97591,2e-05,3.92101]
[1777810974868,44.4,78789.68,0.0,0.97592,2e-05,3.9198]
[1777810979903,44.41,78789.97,0.0,0.97591,2e-05,3.92107]
[1777810985945,44.41,78790.23,0.0,0.9759,2e-05,3.92278]
[1777810988153,44.42,78790.34,0.0,0.9759,2e-05,3.9229]
[1777810988248,44.42,78790.27,0.0,0.9759,2e-05,3.92346]
[1777810988328,44.42,78790.27,0.0,0.9759,2e-05,3.92346]
[1777810988937,44.42,78790.27,0.0,0.9759,2e-05,3.92346]
[1777810989079,44.42,78790.27,0.0,0.9759,2e-05,3.92346]
[1777810995008,44.42,78789.48,0.0,0.97586,2e-05,3.92812]
[1777811000043,44.43,78788.61,0.0,0.97583,2e-05,3.93216]
[1777811005078,44.44,78789.65,0.0,0.97584,2e-05,3.93144]
[1777811010113,44.44,78789.72,0.0,0.97583,2e-05,3.93313]
[1777811012565,44.44,78790.21,0.0,0.97584,2e-05,3.93033]
[1777811012578,44.44,78790.21,0.0,0.97584,2e-05,3.93033]
[1777811012859,44.44,78790.21,0.0,0.97584,2e-05,3.93033]
[1777811013076,44.44,78790.21,0.0,0.97584,2e-05,3.93033]
[1777811013134,44.44,78790.18,0.0,0.97584,2e-05,3.93078]
[1777811023204,44.46,78790.21,0.0,0.97581,2e-05,3.9344]
[1777811028239,44.46,78789.07,0.0,0.97578,2e-05,3.93903]
[1777811032877,44.46,78788.99,0.0,0.97577,2e-05,3.94065]
[1777811033076,44.46,78788.99,0.0,0.97577,2e-05,3.94065]
[1777811033256,44.46,78788.99,0.0,0.97577,2e-05,3.94065]
[1777811033326,44.46,78788.99,0.0,0.97577,2e-05,3.94065]
[1777811033357,44.47,78789.04,0.0,0.97577,2e-05,3.94088]
[1777811041330,44.47,78788.51,0.0,0.97574,2e-05,3.945]
[1777811046365,44.48,78788.36,0.0,0.97572,2e-05,3.94709]
[1777811051400,44.48,78787.69,0.0,0.9757,2e-05,3.95046]
[1777811052513,44.48,78787.69,0.0,0.9757,2e-05,3.95046]
[1777811052584,44.48,78787.69,0.0,0.9757,2e-05,3.95046]
[1777811052982,44.48,78787.69,0.0,0.9757,2e-05,3.95046]
[1777811053081,44.48,78787.69,0.0,0.9757,2e-05,3.95046]
[1777811053084,44.49,78787.69,0.0,0.97569,2e-05,3.95113]
[1777811061469,44.49,78787.69,0.0,0.97567,2e-05,3.9538]
[1777811066505,44.5,78784.65,0.0,0.9756,2e-05,3.96297]
[1777811067436,44.5,78784.65,0.0,0.9756,2e-05,3.96297]
[1777811067578,44.5,78784.65,0.0,0.9756,2e-05,3.96297]
[1777811067906,44.5,78784.65,0.0,0.9756,2e-05,3.96297]
[1777811068092,44.5,78784.65,0.0,0.9756,2e-05,3.96297]
[1777811068194,44.5,78784.65,0.0,0.9756,2e-05,3.9636]
[1777811078589,44.51,78784.36,0.0,0.97558,2e-05,3.96515]
[1777811081664,44.51,78784.11,0.0,0.97557,2e-05,3.96641]
[1777811081831,44.51,78784.11,0.0,0.97557,2e-05,3.96641]
[1777811082258,44.51,78784.11,0.0,0.97557,2e-05,3.96641]
[1777811082329,44.51,78784.11,0.0,0.97557,2e-05,3.96641]
[1777811082359,44.51,78784.11,0.0,0.97557,2e-05,3.96704]
[1777811087066,44.52,78784.06,0.0,0.97556,2e-05,3.9681]
[1777811087082,44.52,78784.06,0.0,0.97556,2e-05,3.9681]
[1777811087399,44.52,78784.06,0.0,0.97556,2e-05,3.9681]
[1777811087094,44.52,78784.13,0.0,0.97556,2e-05,3.96854]
[1777811087590,44.52,78784.13,0.0,0.97556,2e-05,3.96854]
[1777811093694,44.52,78784.03,0.0,0.97554,2e-05,3.97061]
[1777811095835,44.52,78784.07,0.0,0.97554,2e-05,3.97081]
[1777811096083,44.52,78784.07,0.0,0.97554,2e-05,3.97081]
[1777811096153,44.53,78784.03,0.0,0.97554,2e-05,3.9715]
[1777811096541,44.53,78784.03,0.0,0.97554,2e-05,3.9715]
[1777811096586,44.53,78784.03,0.0,0.97554,2e-05,3.9715]
[1777811104179,44.53,78783.57,0.0,0.97552,2e-05,3.97382]
[1777811104329,44.53,78783.57,0.0,0.97552,2e-05,3.97382]
[1777811112827,44.54,78783.27,0.0,0.97549,2e-05,3.97823]
[1777811117862,44.54,78781.95,0.0,0.97545,2e-05,3.98283]
[1777811122844,44.55,78781.88,0.0,0.97545,2e-05,3.98378]
[1777811123084,44.55,78781.88,0.0,0.97545,2e-05,3.98378]
[1777811123186,44.55,78781.88,0.0,0.97544,2e-05,3.98428]
[1777811127931,44.55,78776.67,0.0,0.97533,2e-05,3.99854]
[1777811128939,44.55,78770.83,0.0,0.97522,2e-05,4.01338]
[1777811129785,44.55,78770.83,0.0,0.97522,2e-05,4.01338]
[1777811129840,44.55,78770.83,0.0,0.97522,2e-05,4.01338]
[1777811130952,44.55,78760.6,0.0,0.97503,2e-05,4.03947]
[1777811131960,44.55,78754.84,0.0,0.97493,2e-05,4.05178]
[1777811135061,44.55,78755.12,0.0,0.97493,2e-05,4.05133]
[1777811135138,44.56,78757.85,0.0,0.97499,2e-05,4.04458]
[1777811135649,44.56,78757.85,0.0,0.97499,2e-05,4.04458]
[1777811136524,44.56,78759.36,0.0,0.97501,2e-05,4.04091]
[1777811136581,44.56,78759.36,0.0,0.97501,2e-05,4.04091]
[1777811140989,44.56,78758.75,0.0,0.975,2e-05,4.04304]
[1777811141081,44.56,78758.75,0.0,0.975,2e-05,4.04304]
[1777811141278,44.56,78758.75,0.0,0.975,2e-05,4.04304]
[1777811141334,44.56,78758.75,0.0,0.975,2e-05,4.04304]
[1777811141380,44.56,78758.81,0.0,0.975,2e-05,4.04303]
[1777811147067,44.56,78758.81,0.0,0.97499,2e-05,4.04385]
[1777811152102,44.56,78760.73,0.0,0.97502,2e-05,4.03967]
[1777811154146,44.56,78762.44,0.0,0.97505,2e-05,4.03551]
[1777811154333,44.56,78762.44,0.0,0.97505,2e-05,4.03551]
[1777811154432,44.56,78762.76,0.0,0.97506,2e-05,4.03485]
[1777811154797,44.56,78762.76,0.0,0.97506,2e-05,4.03485]
[1777811154831,44.56,78762.76,0.0,0.97506,2e-05,4.03485]
[1777811160158,44.57,78763.97,0.0,0.97508,2e-05,4.03269]
[1777811164095,44.57,78764.78,0.0,0.97509,2e-05,4.03111]
[1777811164326,44.57,78764.78,0.0,0.97509,2e-05,4.03111]
[1777811164418,44.57,78764.94,0.0,0.97509,2e-05,4.03086]
[1777811164684,44.57,78764.94,0.0,0.97509,2e-05,4.03086]
[1777811164833,44.57,78764.94,0.0,0.97509,2e-05,4.03086]
[1777811172243,44.57,78764.36,0.0,0.97507,2e-05,4.0336]
[1777811177229,44.57,78766.01,0.0,0.97509,2e-05,4.03013]
[1777811177326,44.57,78766.01,0.0,0.97509,2e-05,4.03013]
[1777811177330,44.57,78766.11,0.0,0.9751,2e-05,4.03005]
[1777811178055,44.57,78766.11,0.0,0.9751,2e-05,4.03005]
[1777811178087,44.57,78766.11,0.0,0.9751,2e-05,4.03005]
[1777811190370,44.58,78766.32,0.0,0.97508,2e-05,4.03177]
[1777811192764,44.58,78766.55,0.0,0.9751,2e-05,4.02916]
[1777811192827,44.58,78766.55,0.0,0.9751,2e-05,4.02916]
[1777811193394,44.58,78766.55,0.0,0.9751,2e-05,4.02916]
[1777811193431,44.58,78768.14,0.0,0.97513,2e-05,4.02534]
[1777811193582,44.58,78768.14,0.0,0.97513,2e-05,4.02534]
[1777811199433,44.58,78768.51,0.0,0.97513,2e-05,4.02551]
[1777811204468,44.59,78768.72,0.0,0.97512,2e-05,4.02588]
[1777811206144,44.59,78768.72,0.0,0.97512,2e-05,4.02588]
[1777811206331,44.59,78768.72,0.0,0.97512,2e-05,4.02588]
[1777811208590,44.59,78768.33,0.0,0.97511,2e-05,4.02757]
[1777811208827,44.59,78768.33,0.0,0.97511,2e-05,4.02757]
[1777811209503,44.59,78768.29,0.0,0.97511,2e-05,4.02784]
[1777811215544,44.59,78768.28,0.0,0.9751,2e-05,4.02889]
[1777811220579,44.6,78768.2,0.0,0.97509,2e-05,4.02994]
[1777811222594,44.6,78771.79,0.0,0.97516,2e-05,4.02126]
[1777811224659,44.6,78771.99,0.0,0.97516,2e-05,4.02094]
[1777811224831,44.6,78771.99,0.0,0.97516,2e-05,4.02094]
[1777811229866,44.6,78772.14,0.0,0.97516,2e-05,4.02148]
[1777811230087,44.6,78772.14,0.0,0.97516,2e-05,4.02148]
[1777811235685,44.6,78772.36,0.0,0.97515,2e-05,4.02219]
[1777811241880,44.6,78771.82,0.0,0.97514,2e-05,4.02391]
[1777811242084,44.6,78771.82,0.0,0.97514,2e-05,4.02391]
[1777811242165,44.61,78771.78,0.0,0.97513,2e-05,4.02489]
[1777811248775,44.61,78771.92,0.0,0.97513,2e-05,4.02559]
[1777811252895,44.61,78772.01,0.0,0.97514,2e-05,4.02351]
[1777811253084,44.61,78772.01,0.0,0.97514,2e-05,4.02351]
[1777811258846,44.62,78771.64,0.0,0.97512,2e-05,4.02567]
[1777811260357,44.62,78771.64,0.0,0.97512,2e-05,4.02567]
[1777811260578,44.62,78771.64,0.0,0.97512,2e-05,4.02567]
[1777811260585,44.62,78771.85,0.0,0.97512,2e-05,4.0255]
[1777811260835,44.62,78771.85,0.0,0.97512,2e-05,4.0255]
[1777811261083,44.62,78771.85,0.0,0.97512,2e-05,4.0255]
[1777811270929,44.62,78771.87,0.0,0.97511,2e-05,4.02717]
[1777811276972,44.63,78771.91,0.0,0.9751,2e-05,4.02825]
[1777811282007,44.63,78773.55,0.0,0.97513,2e-05,4.02498]
[1777811283694,44.63,78773.55,0.0,0.97513,2e-05,4.02498]
[1777811283828,44.63,78773.55,0.0,0.97513,2e-05,4.02498]
[1777811284231,44.63,78773.55,0.0,0.97513,2e-05,4.02498]
[1777811284328,44.63,78773.55,0.0,0.97513,2e-05,4.02498]
[1777811284374,44.63,78773.69,0.0,0.97513,2e-05,4.02498]
[1777811292079,44.63,78773.0,0.0,0.97511,2e-05,4.02805]
[1777811305170,44.64,78773.08,0.0,0.97509,2e-05,4.02997]
[1777811310205,44.64,78773.12,0.0,0.97509,2e-05,4.03067]
[1777811311058,44.64,78773.12,0.0,0.97509,2e-05,4.03067]
[1777811311145,44.64,78773.12,0.0,0.97509,2e-05,4.03067]
[1777811311215,44.64,78773.12,0.0,0.9751,2e-05,4.02846]
[1777811311689,44.64,78773.12,0.0,0.9751,2e-05,4.02846]
[1777811311836,44.64,78773.12,0.0,0.9751,2e-05,4.02846]
[1777811317254,44.64,78773.21,0.0,0.97509,2e-05,4.02921]
[1777811324304,44.65,78773.38,0.0,0.97509,2e-05,4.02991]
[1777811327605,44.65,78773.8,0.0,0.97509,2e-05,4.02918]
[1777811327645,44.65,78773.19,0.0,0.97508,2e-05,4.03087]
[1777811327826,44.65,78773.19,0.0,0.97508,2e-05,4.03087]
[1777811328271,44.65,78773.19,0.0,0.97508,2e-05,4.03087]
[1777811328343,44.65,78773.19,0.0,0.97508,2e-05,4.03087]
[1777811328439,44.65,78773.19,0.0,0.97508,2e-05,4.03102]
[1777811337394,44.65,78773.19,0.0,0.97507,2e-05,4.03242]
[1777811342430,44.66,78773.51,0.0,0.97507,2e-05,4.03238]
[1777811344043,44.66,78773.8,0.0,0.97507,2e-05,4.03181]
[1777811344077,44.66,78773.8,0.0,0.97507,2e-05,4.03181]
[1777811344444,44.66,78773.74,0.0,0.97507,2e-05,4.03211]
[1777811344770,44.66,78773.74,0.0,0.97507,2e-05,4.03211]
[1777811344832,44.66,78773.74,0.0,0.97507,2e-05,4.03211]
[1777811350487,44.66,78774.3,0.0,0.97508,2e-05,4.03162]
[1777811351821,44.66,78773.94,0.0,0.97507,2e-05,4.03268]
[1777811352091,44.66,78773.94,0.0,0.97507,2e-05,4.03268]
[1777811352657,44.66,78773.94,0.0,0.97507,2e-05,4.03268]
[1777811352681,44.66,78773.98,0.0,0.97507,2e-05,4.03273]
[1777811352832,44.66,78773.98,0.0,0.97507,2e-05,4.03273]
[1777811358542,44.66,78773.36,0.0,0.97505,2e-05,4.03519]
[1777811364584,44.67,78773.17,0.0,0.97504,2e-05,4.03654]
[1777811368629,44.67,78773.07,0.0,0.97504,2e-05,4.03693]
[1777811368830,44.67,78772.89,0.0,0.97503,2e-05,4.03782]
[1777811371845,44.67,78773.09,0.0,0.97504,2e-05,4.03536]
[1777811372076,44.67,78773.09,0.0,0.97504,2e-05,4.03536]
[1777811372123,44.67,78773.09,0.0,0.97504,2e-05,4.03551]
[1777811377676,44.67,78771.78,0.0,0.97501,2e-05,4.03952]
[1777811384725,44.67,78771.16,0.0,0.97499,2e-05,4.04204]
[1777811389760,44.68,78771.06,0.0,0.97499,2e-05,4.04297]
[1777811391447,44.68,78771.06,0.0,0.97499,2e-05,4.04297]
[1777811391578,44.68,78771.06,0.0,0.97499,2e-05,4.04297]
[1777811396808,44.68,78770.99,0.0,0.97498,2e-05,4.04409]
[1777811402473,44.68,78770.99,0.0,0.97498,2e-05,4.04409]
[1777811402576,44.68,78770.99,0.0,0.97498,2e-05,4.04409]
[1777811402655,44.68,78777.23,0.0,0.97509,2e-05,4.02925]
[1777811403684,44.68,78777.23,0.0,0.97509,2e-05,4.02925]
[1777811402851,44.68,78779.97,0.0,0.97514,2e-05,4.02239]
[1777811403831,44.68,78779.97,0.0,0.97514,2e-05,4.02239]
[1777811409653,44.68,78780.91,0.0,0.97515,2e-05,4.02092]
[1777811409836,44.68,78780.88,0.0,0.97515,2e-05,4.02134]
[1777811413155,44.69,78780.27,0.0,0.97514,2e-05,4.02321]
[1777811413327,44.69,78780.27,0.0,0.97514,2e-05,4.02321]
[1777811413361,44.69,78777.31,0.0,0.97508,2e-05,4.03095]
[1777811413844,44.69,78777.31,0.0,0.97508,2e-05,4.03095]
[1777811414080,44.69,78777.31,0.0,0.97508,2e-05,4.03095]
[1777811414117,44.69,78771.58,0.0,0.97497,2e-05,4.04533]
[1777811420977,44.69,78772.2,0.0,0.97497,2e-05,4.04471]
[1777811421896,44.69,78772.2,0.0,0.97497,2e-05,4.04471]
[1777811422077,44.69,78772.2,0.0,0.97497,2e-05,4.04471]
[1777811422741,44.69,78772.2,0.0,0.97497,2e-05,4.04471]
[1777811422122,44.69,78772.22,0.0,0.97497,2e-05,4.0448]
[1777811422830,44.69,78772.22,0.0,0.97497,2e-05,4.0448]
[1777811428027,44.69,78772.66,0.0,0.97498,2e-05,4.04449]
[1777811432056,44.69,78770.07,0.0,0.97494,2e-05,4.04914]
[1777811432782,44.69,78770.07,0.0,0.97494,2e-05,4.04914]
[1777811432826,44.69,78770.07,0.0,0.97494,2e-05,4.04914]
[1777811433040,44.69,78770.07,0.0,0.97494,2e-05,4.04927]
[1777811434078,44.69,78770.07,0.0,0.97494,2e-05,4.04927]
[1777811434333,44.69,78770.07,0.0,0.97494,2e-05,4.04927]
[1777811440111,44.7,78770.21,0.0,0.97493,2e-05,4.04978]
[1777811442815,44.7,78770.11,0.0,0.97493,2e-05,4.0504]
[1777811442826,44.7,78770.11,0.0,0.97493,2e-05,4.0504]
[1777811443133,44.7,78770.54,0.0,0.97494,2e-05,4.04931]
[1777811444162,44.7,78770.54,0.0,0.97494,2e-05,4.04931]
[1777811444329,44.7,78770.54,0.0,0.97494,2e-05,4.04931]
[1777811450182,44.7,78768.79,0.0,0.9749,2e-05,4.05468]
[1777811455219,44.7,78768.98,0.0,0.9749,2e-05,4.05478]
[1777811459410,44.7,78769.02,0.0,0.97489,2e-05,4.05492]
[1777811459576,44.7,78769.02,0.0,0.97489,2e-05,4.05492]
[1777811460254,44.7,78766.54,0.0,0.97484,2e-05,4.06152]
[1777811461234,44.7,78766.54,0.0,0.97484,2e-05,4.06152]
[1777811461338,44.7,78766.54,0.0,0.97484,2e-05,4.06152]
[1777811461396,44.7,78763.86,0.0,0.97479,2e-05,4.06839]
[1777811462079,44.7,78763.86,0.0,0.97479,2e-05,4.06839]
[1777811462268,44.7,78761.05,0.0,0.97474,2e-05,4.07558]
[1777811465824,44.71,78759.38,0.0,0.97471,2e-05,4.08005]
[1777811466079,44.71,78759.38,0.0,0.97471,2e-05,4.08005]
[1777811467303,44.71,78755.65,0.0,0.97463,2e-05,4.08965]
[1777811469317,44.71,78752.67,0.0,0.97457,2e-05,4.09733]
[1777811471544,44.71,78752.42,0.0,0.97457,2e-05,4.09802]
[1777811472546,44.71,78752.42,0.0,0.97457,2e-05,4.09807]
[1777811474352,44.71,78749.95,0.0,0.97452,2e-05,4.10449]
[1777811480394,44.71,78749.53,0.0,0.97451,2e-05,4.1058]
[1777811487442,44.71,78749.28,0.0,0.9745,2e-05,4.10672]
[1777811492478,44.71,78750.69,0.0,0.97454,2e-05,4.10096]
[1777811492962,44.71,78750.69,0.0,0.97454,2e-05,4.10096]
[1777811493082,44.71,78750.69,0.0,0.97454,2e-05,4.10096]
[1777811499527,44.71,78749.95,0.0,0.97453,2e-05,4.10318]
[1777811501206,44.71,78749.95,0.0,0.97453,2e-05,4.10318]
[1777811501329,44.71,78749.95,0.0,0.97453,2e-05,4.10318]
[1777811506576,44.71,78749.14,0.0,0.97451,2e-05,4.10554]
[1777811511611,44.71,78747.24,0.0,0.97447,2e-05,4.11057]
[1777811516061,44.71,78748.39,0.0,0.97449,2e-05,4.10777]
[1777811516077,44.71,78748.39,0.0,0.97449,2e-05,4.10777]
[1777811521681,44.71,78747.36,0.0,0.97447,2e-05,4.11056]
[1777811523280,44.71,78747.36,0.0,0.97447,2e-05,4.11056]
[1777811523325,44.71,78747.36,0.0,0.97447,2e-05,4.11056]
[1777811528729,44.71,78745.37,0.0,0.97443,2e-05,4.11577]
[1777811529737,44.71,78742.85,0.0,0.97438,2e-05,4.1222]
[1777811532045,44.71,78742.21,0.0,0.97437,2e-05,4.12383]
[1777811532081,44.71,78742.21,0.0,0.97437,2e-05,4.12383]
[1777811532757,44.71,78735.41,0.0,0.97424,2e-05,4.14119]
[1777811535126,44.71,78735.05,0.0,0.97423,2e-05,4.14204]
[1777811535328,44.71,78735.05,0.0,0.97423,2e-05,4.14204]
[1777811540815,44.71,78731.51,0.0,0.97416,2e-05,4.15093]
[1777811541822,44.71,78728.92,0.0,0.97411,2e-05,4.15753]
[1777811543312,44.71,78728.44,0.0,0.97411,2e-05,4.15871]
[1777811543326,44.71,78728.44,0.0,0.97411,2e-05,4.15871]
[1777811548871,44.71,78727.6,0.0,0.97409,2e-05,4.16054]
[1777811553906,44.71,78727.65,0.0,0.97411,2e-05,4.15772]
[1777811558589,44.71,78726.25,0.0,0.97408,2e-05,4.16116]
[1777811558827,44.71,78726.25,0.0,0.97408,2e-05,4.16116]
[1777811558953,44.71,78726.12,0.0,0.97408,2e-05,4.16138]
[1777811564982,44.71,78721.68,0.0,0.974,2e-05,4.17247]
[1777811566207,44.71,78721.68,0.0,0.974,2e-05,4.17247]
[1777811566331,44.71,78721.68,0.0,0.974,2e-05,4.17247]
[1777811571025,44.71,78719.58,0.0,0.97396,2e-05,4.17745]
[1777811573688,44.71,78719.58,0.0,0.97396,2e-05,4.17745]
[1777811573831,44.71,78719.58,0.0,0.97396,2e-05,4.17745]
[1777811580089,44.71,78719.46,0.0,0.97396,2e-05,4.17711]
[1777811582089,44.71,78719.46,0.0,0.97396,2e-05,4.17711]
[1777811582329,44.71,78719.46,0.0,0.97396,2e-05,4.17711]
[1777811582430,44.7,78723.63,0.0,0.97404,2e-05,4.1662]
[1777811583111,44.7,78725.91,0.0,0.97409,2e-05,4.16035]
[1777811588145,44.7,78725.73,0.0,0.97409,2e-05,4.16062]
[1777811597208,44.7,78724.98,0.0,0.97407,2e-05,4.1622]
[1777811602244,44.7,78724.65,0.0,0.97407,2e-05,4.16283]
[1777811607279,44.7,78723.15,0.0,0.97404,2e-05,4.16647]
[1777811610239,44.7,78723.13,0.0,0.97404,2e-05,4.16642]
[1777811610327,44.7,78723.13,0.0,0.97404,2e-05,4.16642]
[1777811616343,44.7,78723.08,0.0,0.97406,2e-05,4.16384]
[1777811621378,44.7,78723.7,0.0,0.97407,2e-05,4.16207]
[1777811629898,44.7,78723.38,0.0,0.97407,2e-05,4.16277]
[1777811630076,44.7,78723.26,0.0,0.97406,2e-05,4.16292]
[1777811632455,44.7,78720.2,0.0,0.97401,2e-05,4.17069]
[1777811636577,44.7,78720.09,0.0,0.974,2e-05,4.17089]
[1777811639859,44.7,78720.19,0.0,0.97401,2e-05,4.17051]
[1777811639896,44.7,78710.63,0.0,0.97382,2e-05,4.19508]
[1777811640522,44.7,78703.2,0.0,0.97367,2e-05,4.21423]
[1777811641529,44.7,78699.1,0.0,0.97359,2e-05,4.22475]
[1777811643255,44.7,78698.87,0.0,0.97359,2e-05,4.22521]
[1777811643543,44.7,78697.24,0.0,0.97356,2e-05,4.22931]
[1777811648578,44.69,78695.96,0.0,0.97354,2e-05,4.23188]
[1777811651329,44.69,78696.35,0.0,0.97355,2e-05,4.23055]
[1777811653332,44.69,78695.91,0.0,0.97354,2e-05,4.23138]
[1777811658648,44.69,78696.0,0.0,0.97355,2e-05,4.23018]
[1777811663683,44.69,78694.23,0.0,0.97352,2e-05,4.23396]
[1777811665329,44.69,78693.49,0.0,0.97351,2e-05,4.23571]
[1777811667711,44.69,78706.48,0.0,0.97377,2e-05,4.20149]
[1777811668718,44.69,78708.51,0.0,0.97381,2e-05,4.19613]
[1777811669561,44.69,78708.51,0.0,0.97381,2e-05,4.19613]
[1777811669582,44.69,78708.51,0.0,0.97381,2e-05,4.19613]
[1777811669725,44.69,78710.05,0.0,0.97384,2e-05,4.19204]
[1777811675767,44.68,78710.53,0.0,0.97387,2e-05,4.18782]
[1777811680552,44.68,78711.84,0.0,0.9739,2e-05,4.18411]
[1777811685851,44.68,78711.74,0.0,0.9739,2e-05,4.18397]
[1777811688860,44.68,78717.22,0.0,0.97401,2e-05,4.16959]
[1777811690492,44.68,78715.29,0.0,0.97397,2e-05,4.17451]
[1777811690578,44.68,78715.29,0.0,0.97397,2e-05,4.17451]
[1777811690874,44.68,78712.85,0.0,0.97392,2e-05,4.18074]
[1777811700944,44.68,78712.6,0.0,0.97392,2e-05,4.18074]
[1777811711014,44.68,78713.04,0.0,0.97394,2e-05,4.17906]
[1777811719070,44.68,78712.98,0.0,0.97394,2e-05,4.17884]
[1777811727126,44.68,78712.99,0.0,0.97394,2e-05,4.17847]
[1777811734174,44.67,78713.86,0.0,0.97397,2e-05,4.17353]
[1777811739210,44.67,78713.25,0.0,0.97396,2e-05,4.17495]
[1777811744245,44.67,78716.21,0.0,0.97402,2e-05,4.16719]
[1777811749279,44.67,78716.03,0.0,0.97402,2e-05,4.16757]
[1777811755322,44.67,78715.71,0.0,0.97401,2e-05,4.16827]
[1777811760357,44.67,78722.13,0.0,0.97414,2e-05,4.15167]
[1777811762372,44.67,78725.5,0.0,0.97421,2e-05,4.14306]
[1777811768427,44.67,78725.75,0.0,0.97421,2e-05,4.14254]
[1777811772046,44.67,78726.12,0.0,0.97422,2e-05,4.14163]
[1777811772078,44.67,78726.12,0.0,0.97422,2e-05,4.14163]
[1777811781520,44.67,78726.03,0.0,0.97421,2e-05,4.14199]
[1777811786555,44.67,78726.03,0.0,0.97421,2e-05,4.14203]
[1777811794569,44.67,78726.11,0.0,0.97421,2e-05,4.14183]
[1777811794582,44.67,78726.11,0.0,0.97421,2e-05,4.14183]
[1777811794670,44.67,78726.11,0.0,0.97423,2e-05,4.13944]
[1777811803316,44.67,78725.76,0.0,0.97422,2e-05,4.14035]
[1777811803329,44.67,78725.76,0.0,0.97422,2e-05,4.14035]
[1777811803835,44.67,78720.81,0.0,0.97413,2e-05,4.15305]
[1777811805334,44.67,78718.19,0.0,0.97407,2e-05,4.15976]
[1777811806613,44.67,78717.85,0.0,0.97407,2e-05,4.1606]
[1777811806828,44.67,78717.85,0.0,0.97407,2e-05,4.1606]
[1777811806888,44.67,78717.99,0.0,0.97407,2e-05,4.1602]
[1777811812737,44.67,78718.03,0.0,0.97407,2e-05,4.15991]
[1777811816387,44.67,78718.42,0.0,0.97408,2e-05,4.15888]
[1777811816581,44.67,78718.42,0.0,0.97408,2e-05,4.15888]
[1777811821800,44.67,78720.02,0.0,0.97411,2e-05,4.15464]
[1777811828969,44.67,78720.02,0.0,0.97411,2e-05,4.15464]
[1777811829081,44.67,78720.02,0.0,0.97411,2e-05,4.15464]
[1777811829069,44.67,78720.02,0.0,0.97411,2e-05,4.15458]
[1777811829201,44.67,78720.02,0.0,0.97411,2e-05,4.15458]
[1777811829328,44.67,78720.02,0.0,0.97411,2e-05,4.15458]
[1777811835504,44.67,78719.95,0.0,0.97411,2e-05,4.15473]
[1777811840933,44.67,78719.83,0.0,0.97411,2e-05,4.15503]
[1777811846975,44.67,78719.74,0.0,0.97411,2e-05,4.15528]
[1777811855031,44.67,78719.17,0.0,0.97411,2e-05,4.15435]
[1777811860066,44.67,78719.24,0.0,0.97411,2e-05,4.15422]
[1777811861149,44.67,78719.24,0.0,0.97411,2e-05,4.15422]
[1777811861177,44.67,78719.24,0.0,0.97411,2e-05,4.15423]
[1777811861312,44.67,78719.24,0.0,0.97411,2e-05,4.15423]
[1777811861330,44.67,78719.24,0.0,0.97411,2e-05,4.15423]
[1777811870136,44.67,78719.24,0.0,0.97411,2e-05,4.15433]
[1777811873353,44.67,78719.1,0.0,0.97411,2e-05,4.15473]
[1777811873509,44.67,78719.1,0.0,0.97411,2e-05,4.15473]
[1777811873580,44.67,78719.1,0.0,0.97411,2e-05,4.15473]
[1777811874163,44.67,78718.13,0.0,0.97409,2e-05,4.15724]
[1777811879198,44.67,78717.91,0.0,0.97408,2e-05,4.15785]
[1777811886612,44.67,78718.34,0.0,0.97409,2e-05,4.15675]
[1777811886832,44.67,78718.34,0.0,0.97409,2e-05,4.15675]
[1777811886839,44.67,78718.34,0.0,0.97409,2e-05,4.15675]
[1777811887078,44.67,78718.34,0.0,0.97409,2e-05,4.15675]
[1777811887179,44.67,78718.34,0.0,0.97409,2e-05,4.15684]
[1777811892289,44.67,78718.36,0.0,0.97409,2e-05,4.15685]
[1777811897324,44.67,78719.44,0.0,0.97411,2e-05,4.15416]
[1777811902360,44.67,78719.85,0.0,0.97412,2e-05,4.15321]
[1777811903273,44.67,78719.85,0.0,0.97412,2e-05,4.15321]
[1777811903330,44.67,78719.85,0.0,0.97412,2e-05,4.15321]
[1777811903386,44.67,78719.85,0.0,0.97412,2e-05,4.15321]
[1777811903577,44.67,78719.85,0.0,0.97412,2e-05,4.15321]
[1777811903679,44.67,78719.74,0.0,0.97412,2e-05,4.15351]
[1777811909409,44.67,78720.13,0.0,0.97412,2e-05,4.15264]
[1777811919479,44.68,78720.15,0.0,0.97414,2e-05,4.15041]
[1777811927188,44.68,78720.19,0.0,0.97414,2e-05,4.15038]
[1777811927322,44.68,78720.19,0.0,0.97414,2e-05,4.15038]
[1777811927332,44.68,78720.19,0.0,0.97414,2e-05,4.15038]
[1777811927576,44.68,78720.19,0.0,0.97414,2e-05,4.15038]
[1777811927590,44.68,78720.19,0.0,0.97414,2e-05,4.1505]
[1777811933577,44.68,78719.83,0.0,0.97413,2e-05,4.15152]
[1777811940626,44.68,78719.69,0.0,0.97413,2e-05,4.15197]
[1777811944654,44.68,78726.18,0.0,0.97425,2e-05,4.13538]
[1777811946155,44.68,78726.18,0.0,0.97425,2e-05,4.13538]
[1777811946251,44.68,78726.71,0.0,0.97426,2e-05,4.13409]
[1777811946325,44.68,78726.71,0.0,0.97426,2e-05,4.13409]
[1777811946334,44.68,78726.71,0.0,0.97426,2e-05,4.13409]
[1777811946577,44.68,78726.71,0.0,0.97426,2e-05,4.13409]
[1777811954730,44.68,78725.57,0.0,0.97424,2e-05,4.1373]
[1777811956745,44.68,78721.43,0.0,0.97416,2e-05,4.14799]
[1777811958153,44.68,78721.43,0.0,0.97416,2e-05,4.14799]
[1777811958179,44.68,78720.88,0.0,0.97415,2e-05,4.14941]
[1777811958326,44.68,78720.88,0.0,0.97415,2e-05,4.14941]
[1777811958374,44.68,78720.88,0.0,0.97415,2e-05,4.14941]
[1777811958575,44.68,78720.88,0.0,0.97415,2e-05,4.14941]
[1777811963793,44.68,78722.77,0.0,0.97418,2e-05,4.14462]
[1777811966154,44.68,78723.02,0.0,0.97419,2e-05,4.14399]
[1777811966255,44.68,78722.87,0.0,0.97418,2e-05,4.14439]
[1777811966329,44.68,78722.87,0.0,0.97418,2e-05,4.14439]
[1777811966360,44.68,78722.87,0.0,0.97418,2e-05,4.14439]
[1777811966575,44.68,78722.87,0.0,0.97418,2e-05,4.14439]
[1777811971849,44.68,78723.5,0.0,0.97421,2e-05,4.14046]
[1777811976886,44.68,78723.51,0.0,0.97421,2e-05,4.14054]
[1777811981921,44.68,78723.82,0.0,0.97421,2e-05,4.13985]
[1777811989976,44.68,78723.62,0.0,0.97421,2e-05,4.14051]
[1777811995012,44.68,78723.58,0.0,0.97421,2e-05,4.14068]
[1777811999678,44.68,78723.75,0.0,0.97421,2e-05,4.14028]
[1777811999823,44.68,78723.75,0.0,0.97421,2e-05,4.14028]
[1777811999831,44.68,78723.75,0.0,0.97421,2e-05,4.14028]
[1777812000077,44.68,78723.75,0.0,0.97421,2e-05,4.14028]
[1777812000129,44.68,78723.75,0.0,0.97421,2e-05,4.14032]
[1777812004076,44.68,78727.96,0.0,0.97429,2e-05,4.12964]
[1777812009110,44.68,78727.37,0.0,0.97428,2e-05,4.13129]
[1777812011125,44.68,78731.77,0.0,0.97436,2e-05,4.12011]
[1777812012236,44.68,78731.77,0.0,0.97436,2e-05,4.12011]
[1777812012330,44.68,78731.77,0.0,0.97436,2e-05,4.12011]
[1777812012338,44.68,78731.84,0.0,0.97436,2e-05,4.11998]
[1777812012520,44.68,78731.84,0.0,0.97436,2e-05,4.11998]
[1777812012578,44.68,78731.84,0.0,0.97436,2e-05,4.11998]
[1777812018174,44.68,78731.71,0.0,0.97436,2e-05,4.12053]
[1777812021151,44.68,78732.64,0.0,0.97438,2e-05,4.11823]
[1777812021332,44.68,78732.64,0.0,0.97438,2e-05,4.11823]
[1777812021195,44.68,78732.97,0.0,0.97438,2e-05,4.11742]
[1777812021443,44.68,78732.97,0.0,0.97438,2e-05,4.11742]
[1777812021575,44.68,78732.97,0.0,0.97438,2e-05,4.11742]
[1777812027237,44.68,78734.25,0.0,0.97441,2e-05,4.11439]
[1777812032272,44.68,78733.64,0.0,0.97441,2e-05,4.11374]
[1777812034010,44.68,78733.81,0.0,0.97441,2e-05,4.11334]
[1777812034080,44.68,78733.81,0.0,0.97441,2e-05,4.11334]
[1777812034180,44.68,78733.81,0.0,0.97441,2e-05,4.11334]
[1777812034326,44.68,78733.81,0.0,0.97441,2e-05,4.11334]
[1777812034181,44.68,78733.81,0.0,0.97441,2e-05,4.11338]
[1777812038694,44.68,78733.87,0.0,0.97441,2e-05,4.11335]
[1777812038798,44.68,78733.87,0.0,0.97441,2e-05,4.11335]
[1777812038836,44.68,78733.87,0.0,0.97441,2e-05,4.11335]
[1777812038899,44.68,78733.87,0.0,0.97441,2e-05,4.11343]
[1777812044356,44.68,78732.86,0.0,0.97439,2e-05,4.11619]
[1777812049391,44.68,78741.65,0.0,0.97456,2e-05,4.09398]
[1777812050398,44.68,78748.5,0.0,0.97469,2e-05,4.07668]
[1777812052868,44.69,78752.2,0.0,0.97476,2e-05,4.06742]
[1777812053081,44.69,78752.2,0.0,0.97476,2e-05,4.06742]
[1777812053110,44.69,78752.2,0.0,0.97476,2e-05,4.06742]
[1777812053330,44.69,78752.2,0.0,0.97476,2e-05,4.06742]
[1777812053182,44.69,78752.27,0.0,0.97476,2e-05,4.06748]
[1777812058454,44.69,78752.43,0.0,0.97476,2e-05,4.06766]
[1777812064496,44.69,78752.01,0.0,0.97474,2e-05,4.06946]
[1777812069649,44.69,78749.33,0.0,0.97469,2e-05,4.07671]
[1777812069833,44.69,78749.33,0.0,0.97469,2e-05,4.07671]
[1777812069933,44.69,78749.33,0.0,0.97469,2e-05,4.07671]
[1777812070079,44.69,78749.33,0.0,0.97469,2e-05,4.07671]
[1777812070168,44.69,78748.02,0.0,0.97466,2e-05,4.08024]
[1777812075573,44.69,78746.35,0.0,0.97463,2e-05,4.08499]
[1777812080607,44.69,78746.03,0.0,0.97462,2e-05,4.08629]
[1777812081586,44.69,78746.03,0.0,0.97462,2e-05,4.08629]
[1777812081832,44.69,78746.03,0.0,0.97462,2e-05,4.08629]
[1777812081957,44.69,78746.03,0.0,0.97462,2e-05,4.08629]
[1777812082080,44.69,78746.03,0.0,0.97462,2e-05,4.08629]
[1777812082176,44.7,78745.99,0.0,0.97461,2e-05,4.08658]
[1777812087657,44.7,78745.85,0.0,0.97461,2e-05,4.0874]
[1777812092692,44.7,78745.63,0.0,0.97461,2e-05,4.08598]
[1777812095713,44.7,78739.35,0.0,0.97449,2e-05,4.10217]
[1777812096523,44.7,78739.35,0.0,0.97449,2e-05,4.10217]
[1777812096581,44.7,78739.35,0.0,0.97449,2e-05,4.10217]
[1777812097003,44.7,78739.35,0.0,0.97449,2e-05,4.10217]
[1777812097079,44.7,78739.35,0.0,0.97449,2e-05,4.10217]
[1777812097177,44.7,78738.13,0.0,0.97447,2e-05,4.10538]
[1777812099325,44.7,78737.24,0.0,0.97445,2e-05,4.10765]
[1777812099426,44.7,78737.28,0.0,0.97445,2e-05,4.10764]
[1777812104779,44.7,78737.41,0.0,0.97445,2e-05,4.10757]
[1777812109813,44.7,78737.52,0.0,0.97445,2e-05,4.10756]
[1777812115856,44.7,78735.67,0.0,0.97441,2e-05,4.1126]
[1777812118856,44.7,78732.47,0.0,0.97435,2e-05,4.12086]
[1777812119089,44.7,78732.47,0.0,0.97435,2e-05,4.12086]
[1777812119212,44.7,78732.47,0.0,0.97435,2e-05,4.12086]
[1777812119329,44.7,78732.47,0.0,0.97435,2e-05,4.12086]
[1777812119420,44.7,78732.29,0.0,0.97435,2e-05,4.1214]
[1777812126933,44.7,78731.92,0.0,0.97434,2e-05,4.1226]
[1777812134808,44.7,78731.92,0.0,0.97434,2e-05,4.1226]
[1777812139690,44.7,78731.21,0.0,0.97432,2e-05,4.12477]
[1777812139827,44.7,78731.21,0.0,0.97432,2e-05,4.12477]
[1777812140175,44.7,78731.21,0.0,0.97432,2e-05,4.12477]
[1777812140327,44.7,78731.21,0.0,0.97432,2e-05,4.12477]
[1777812140388,44.7,78731.21,0.0,0.97432,2e-05,4.12479]
[1777812148086,44.7,78730.96,0.0,0.97431,2e-05,4.12561]
[1777812150139,44.7,78730.93,0.0,0.97431,2e-05,4.1257]
[1777812150330,44.7,78730.93,0.0,0.97431,2e-05,4.1257]
[1777812150427,44.7,78730.93,0.0,0.97431,2e-05,4.12572]
[1777812150651,44.7,78730.93,0.0,0.97431,2e-05,4.12572]
[1777812150828,44.7,78730.93,0.0,0.97431,2e-05,4.12572]
[1777812157152,44.71,78744.8,0.0,0.97459,2e-05,4.08817]
[1777812158159,44.71,78751.73,0.0,0.97473,2e-05,4.07071]
[1777812159753,44.71,78754.05,0.0,0.97477,2e-05,4.06496]
[1777812160092,44.71,78754.05,0.0,0.97477,2e-05,4.06496]
[1777812160188,44.71,78754.05,0.0,0.97477,2e-05,4.06496]
[1777812160193,44.71,78754.19,0.0,0.97477,2e-05,4.06474]
[1777812161010,44.71,78754.19,0.0,0.97477,2e-05,4.06474]
[1777812163713,44.71,78754.08,0.0,0.97477,2e-05,4.06541]
[1777812163830,44.71,78754.08,0.0,0.97477,2e-05,4.06541]
[1777812166215,44.71,78761.43,0.0,0.9749,2e-05,4.04727]
[1777812168229,44.71,78762.93,0.0,0.97493,2e-05,4.04383]
[1777812168751,44.71,78762.93,0.0,0.97493,2e-05,4.04383]
[1777812168831,44.71,78762.93,0.0,0.97493,2e-05,4.04383]
[1777812169158,44.71,78762.93,0.0,0.97493,2e-05,4.04383]
[1777812169331,44.71,78762.93,0.0,0.97493,2e-05,4.04383]
[1777812169382,44.71,78763.0,0.0,0.97493,2e-05,4.04383]
[1777812173609,44.71,78764.44,0.0,0.97495,2e-05,4.0409]
[1777812173837,44.71,78764.44,0.0,0.97495,2e-05,4.0409]
[1777812175454,44.71,78764.14,0.0,0.97495,2e-05,4.04182]
[1777812175575,44.71,78764.29,0.0,0.97495,2e-05,4.04162]
[1777812176285,44.71,78763.79,0.0,0.97494,2e-05,4.04305]
[1777812180882,44.71,78763.11,0.0,0.97492,2e-05,4.04527]
[1777812181089,44.71,78763.11,0.0,0.97492,2e-05,4.04527]
[1777812187362,44.72,78764.45,0.0,0.97493,2e-05,4.04328]
[1777812193404,44.72,78764.47,0.0,0.97493,2e-05,4.0443]
[1777812198439,44.72,78763.84,0.0,0.97491,2e-05,4.04677]
[1777812202394,44.73,78763.87,0.0,0.9749,2e-05,4.04723]
[1777812202467,44.73,78763.84,0.0,0.9749,2e-05,4.04748]
[1777812202576,44.73,78763.84,0.0,0.9749,2e-05,4.04748]
[1777812202924,44.73,78763.84,0.0,0.9749,2e-05,4.04748]
[1777812203085,44.73,78763.84,0.0,0.9749,2e-05,4.04748]
[1777812203132,44.73,78763.84,0.0,0.9749,2e-05,4.04765]
[1777812208509,44.73,78763.52,0.0,0.97489,2e-05,4.04933]
[1777812213544,44.73,78766.31,0.0,0.97495,2e-05,4.04085]
[1777812218580,44.74,78766.34,0.0,0.97494,2e-05,4.04172]
[1777812225630,44.74,78766.27,0.0,0.97493,2e-05,4.0432]
[1777812227660,44.74,78766.27,0.0,0.97493,2e-05,4.0432]
[1777812227833,44.74,78766.27,0.0,0.97493,2e-05,4.0432]
[1777812228407,44.74,78766.27,0.0,0.97493,2e-05,4.0432]
[1777812228508,44.74,78764.97,0.0,0.9749,2e-05,4.04702]
[1777812228578,44.74,78764.97,0.0,0.9749,2e-05,4.04702]
[1777812229658,44.74,78758.19,0.0,0.97477,2e-05,4.06427]
[1777812230665,44.74,78751.54,0.0,0.97464,2e-05,4.08123]
[1777812232840,44.74,78750.45,0.0,0.97462,2e-05,4.08411]
[1777812233086,44.74,78750.45,0.0,0.97462,2e-05,4.08411]
[1777812238721,44.74,78750.45,0.0,0.97462,2e-05,4.08496]
[1777812242749,44.75,78747.04,0.0,0.97455,2e-05,4.0941]
[1777812244951,44.75,78746.07,0.0,0.97453,2e-05,4.09667]
[1777812245086,44.75,78746.07,0.0,0.97453,2e-05,4.09667]
[1777812245353,44.75,78746.07,0.0,0.97453,2e-05,4.09667]
[1777812245436,44.75,78745.35,0.0,0.97451,2e-05,4.0987]
[1777812245582,44.75,78745.35,0.0,0.97451,2e-05,4.0987]
[1777812250806,44.75,78744.64,0.0,0.9745,2e-05,4.10093]
[1777812255841,44.75,78744.44,0.0,0.97449,2e-05,4.10181]
[1777812261688,44.75,78743.32,0.0,0.97447,2e-05,4.10492]
[1777812261832,44.75,78743.32,0.0,0.97447,2e-05,4.10492]
[1777812262117,44.75,78743.32,0.0,0.97447,2e-05,4.10492]
[1777812262333,44.75,78743.32,0.0,0.97447,2e-05,4.10492]
[1777812262337,44.75,78743.32,0.0,0.97446,2e-05,4.10509]
[1777812267925,44.75,78741.01,0.0,0.97442,2e-05,4.11122]
[1777812270331,44.75,78740.94,0.0,0.97442,2e-05,4.11144]
[1777812270579,44.75,78740.94,0.0,0.97442,2e-05,4.11144]
[1777812270604,44.75,78740.76,0.0,0.97441,2e-05,4.11199]
[1777812271440,44.75,78740.76,0.0,0.97441,2e-05,4.11199]
[1777812271589,44.75,78740.76,0.0,0.97441,2e-05,4.11199]
[1777812273967,44.75,78737.54,0.0,0.97436,2e-05,4.11792]
[1777812279346,44.75,78737.57,0.0,0.97436,2e-05,4.118]
[1777812279577,44.75,78737.57,0.0,0.97436,2e-05,4.118]
[1777812279433,44.75,78737.61,0.0,0.97436,2e-05,4.11796]
[1777812279757,44.75,78737.61,0.0,0.97436,2e-05,4.11796]
[1777812279830,44.75,78737.61,0.0,0.97436,2e-05,4.11796]
[1777812280012,44.75,78736.97,0.0,0.97435,2e-05,4.1196]
[1777812282849,44.75,78736.95,0.0,0.97435,2e-05,4.11972]
[1777812283031,44.75,78770.23,0.0,0.97499,2e-05,4.03559]
[1777812284037,44.75,78780.76,0.0,0.97518,2e-05,4.00927]
[1777812285045,44.75,78785.01,0.0,0.97526,2e-05,3.99884]
[1777812286239,44.75,78785.01,0.0,0.97526,2e-05,3.99884]
[1777812286308,44.76,78787.45,0.0,0.97531,2e-05,3.99323]
[1777812292095,44.76,78788.95,0.0,0.97532,2e-05,3.99102]
[1777812294110,44.76,78785.44,0.0,0.97525,2e-05,4.00025]
[1777812295171,44.76,78785.44,0.0,0.97525,2e-05,4.00025]
[1777812295331,44.76,78785.44,0.0,0.97525,2e-05,4.00025]
[1777812296124,44.76,78782.45,0.0,0.97519,2e-05,4.00819]
[1777812300359,44.76,78783.24,0.0,0.9752,2e-05,4.00689]
[1777812300580,44.76,78783.24,0.0,0.9752,2e-05,4.00689]
[1777812300510,44.77,78783.56,0.0,0.97521,2e-05,4.00631]
[1777812301003,44.77,78783.56,0.0,0.97521,2e-05,4.00631]
[1777812301077,44.77,78783.56,0.0,0.97521,2e-05,4.00631]
[1777812301159,44.77,78782.97,0.0,0.97519,2e-05,4.00801]
[1777812306194,44.77,78783.46,0.0,0.9752,2e-05,4.00791]
[1777812312236,44.77,78783.71,0.0,0.97519,2e-05,4.00864]
[1777812316168,44.78,78783.28,0.0,0.97518,2e-05,4.01039]
[1777812316328,44.78,78783.28,0.0,0.97518,2e-05,4.01039]
[1777812316593,44.78,78783.28,0.0,0.97518,2e-05,4.01039]
[1777812316615,44.78,78783.1,0.0,0.97517,2e-05,4.01106]
[1777812316829,44.78,78783.1,0.0,0.97517,2e-05,4.01106]
[1777812322307,44.78,78783.17,0.0,0.97516,2e-05,4.01221]
[1777812327342,44.78,78783.33,0.0,0.97516,2e-05,4.01291]
[1777812330560,44.78,78782.65,0.0,0.97514,2e-05,4.01505]
[1777812330582,44.78,78782.65,0.0,0.97514,2e-05,4.01505]
[1777812330656,44.78,78782.51,0.0,0.97514,2e-05,4.01562]
[1777812331256,44.78,78782.51,0.0,0.97514,2e-05,4.01562]
[1777812331326,44.78,78782.51,0.0,0.97514,2e-05,4.01562]
[1777812336405,44.79,78782.27,0.0,0.97514,2e-05,4.01515]
[1777812339426,44.79,78778.32,0.0,0.97506,2e-05,4.02566]
[1777812340215,44.79,78778.32,0.0,0.97506,2e-05,4.02566]
[1777812340328,44.79,78778.32,0.0,0.97506,2e-05,4.02566]
[1777812340433,44.79,78776.15,0.0,0.97502,2e-05,4.03129]
[1777812341240,44.79,78776.15,0.0,0.97502,2e-05,4.03129]
[1777812341327,44.79,78776.15,0.0,0.97502,2e-05,4.03129]
[1777812341440,44.79,78773.38,0.0,0.97496,2e-05,4.03842]
[1777812350674,44.79,78773.23,0.0,0.97496,2e-05,4.03932]
[1777812350830,44.8,78772.95,0.0,0.97494,2e-05,4.04104]
[1777812351509,44.8,78772.72,0.0,0.97494,2e-05,4.04179]
[1777812352064,44.8,78772.72,0.0,0.97494,2e-05,4.04179]
[1777812352078,44.8,78772.72,0.0,0.97494,2e-05,4.04179]
[1777812356175,44.8,78772.38,0.0,0.97493,2e-05,4.04297]
[1777812356327,44.8,78772.38,0.0,0.97493,2e-05,4.04297]
[1777812356336,44.8,78772.38,0.0,0.97492,2e-05,4.04346]
[1777812356755,44.8,78772.38,0.0,0.97492,2e-05,4.04346]
[1777812356831,44.8,78772.38,0.0,0.97492,2e-05,4.04346]
[1777812360573,44.8,78766.95,0.0,0.97482,2e-05,4.05774]
[1777812365027,44.8,78766.71,0.0,0.97481,2e-05,4.05876]
[1777812365077,44.8,78766.71,0.0,0.97481,2e-05,4.05876]
[1777812365590,44.8,78766.71,0.0,0.97481,2e-05,4.05876]
[1777812365680,44.8,78766.71,0.0,0.97481,2e-05,4.05904]
[1777812365831,44.8,78766.71,0.0,0.97481,2e-05,4.05904]
[1777812367622,44.8,78768.98,0.0,0.97485,2e-05,4.0536]
[1777812370178,44.8,78768.22,0.0,0.97483,2e-05,4.05582]
[1777812370336,44.8,78768.22,0.0,0.97483,2e-05,4.05582]
[1777812371520,44.81,78768.19,0.0,0.97483,2e-05,4.05604]
[1777812371580,44.81,78768.19,0.0,0.97483,2e-05,4.05604]
[1777812371650,44.81,78768.56,0.0,0.97484,2e-05,4.05525]
[1777812376685,44.81,78767.89,0.0,0.97482,2e-05,4.05767]
[1777812384741,44.81,78767.74,0.0,0.97481,2e-05,4.0592]
[1777812392797,44.81,78767.75,0.0,0.97481,2e-05,4.05793]
[1777812398839,44.82,78767.65,0.0,0.9748,2e-05,4.05905]
[1777812403874,44.82,78767.07,0.0,0.97479,2e-05,4.06123]
[1777812408909,44.82,78767.03,0.0,0.97478,2e-05,4.06204]
[1777812411350,44.82,78767.03,0.0,0.97478,2e-05,4.06204]
[1777812411584,44.82,78767.03,0.0,0.97478,2e-05,4.06204]
[1777812424016,44.83,78766.82,0.0,0.97476,2e-05,4.06468]
[1777812429051,44.83,78766.35,0.0,0.97475,2e-05,4.06656]
[1777812434611,44.83,78766.7,0.0,0.97475,2e-05,4.06608]
[1777812435259,44.83,78766.02,0.0,0.97474,2e-05,4.06821]
[1777812435324,44.83,78766.02,0.0,0.97474,2e-05,4.06821]
[1777812435590,44.83,78776.2,0.0,0.97493,2e-05,4.04279]
[1777812436706,44.83,78776.2,0.0,0.97493,2e-05,4.04279]
[1777812436100,44.83,78780.42,0.0,0.97501,2e-05,4.03221]
[1777812436827,44.83,78780.42,0.0,0.97501,2e-05,4.03221]
[1777812442142,44.84,78781.19,0.0,0.97501,2e-05,4.03146]
[1777812447177,44.84,78781.33,0.0,0.97501,2e-05,4.03207]
[1777812452213,44.84,78781.71,0.0,0.97502,2e-05,4.0297]
[1777812457248,44.84,78781.73,0.0,0.97502,2e-05,4.03062]
[1777812458325,44.84,78781.73,0.0,0.97502,2e-05,4.03062]
[1777812458664,44.85,78784.83,0.0,0.97507,2e-05,4.02325]
[1777812460015,44.85,78786.74,0.0,0.97511,2e-05,4.01848]
[1777812460079,44.85,78786.74,0.0,0.97511,2e-05,4.01848]
[1777812462326,44.85,78786.81,0.0,0.97511,2e-05,4.01873]
[1777812462427,44.85,78793.73,0.0,0.97523,2e-05,4.0019]
[1777812463290,44.85,78799.56,0.0,0.97534,2e-05,3.98742]
[1777812464195,44.85,78799.56,0.0,0.97534,2e-05,3.98742]
[1777812464330,44.85,78799.56,0.0,0.97534,2e-05,3.98742]
[1777812464409,44.85,78799.93,0.0,0.97534,2e-05,3.98701]
[1777812467318,44.85,78804.52,0.0,0.97542,2e-05,3.97646]
[1777812471623,44.85,78806.32,0.0,0.97545,2e-05,3.97287]
[1777812471836,44.86,78805.56,0.0,0.97544,2e-05,3.97504]
[1777812476768,44.86,78805.83,0.0,0.97543,2e-05,3.97553]
[1777812476829,44.86,78805.95,0.0,0.97543,2e-05,3.97552]
[1777812478513,44.86,78805.95,0.0,0.97543,2e-05,3.97552]
[1777812478574,44.86,78805.95,0.0,0.97543,2e-05,3.97552]
[1777812478614,44.86,78805.91,0.0,0.97543,2e-05,3.97619]
[1777812484437,44.87,78816.88,0.0,0.97562,2e-05,3.95079]
[1777812485444,44.87,78821.52,0.0,0.9757,2e-05,3.93969]
[1777812486193,44.87,78821.52,0.0,0.9757,2e-05,3.93969]
[1777812487613,44.87,78821.66,0.0,0.9757,2e-05,3.93969]
[1777812493500,44.88,78816.6,0.0,0.97559,2e-05,3.95441]
[1777812496208,44.88,78815.96,0.0,0.97557,2e-05,3.95662]
[1777812496327,44.88,78815.96,0.0,0.97557,2e-05,3.95662]
[1777812498997,44.88,78817.17,0.0,0.97559,2e-05,3.95426]
[1777812499076,44.88,78817.17,0.0,0.97559,2e-05,3.95426]
[1777812499542,44.88,78817.27,0.0,0.97559,2e-05,3.95464]
[1777812504577,44.89,78817.3,0.0,0.97558,2e-05,3.95613]
[1777812504887,44.89,78817.3,0.0,0.97558,2e-05,3.95613]
[1777812505077,44.89,78817.3,0.0,0.97558,2e-05,3.95613]
[1777812510619,44.89,78817.43,0.0,0.97557,2e-05,3.95765]
[1777812515654,44.9,78816.16,0.0,0.97555,2e-05,3.95993]
[1777812516661,44.9,78809.29,0.0,0.97542,2e-05,3.9772]
[1777812517513,44.9,78809.29,0.0,0.97542,2e-05,3.9772]
[1777812517577,44.9,78809.29,0.0,0.97542,2e-05,3.9772]
[1777812520225,44.9,78806.9,0.0,0.97537,2e-05,3.98391]
[1777812520336,44.9,78806.9,0.0,0.97537,2e-05,3.98391]
[1777812520689,44.9,78806.97,0.0,0.97537,2e-05,3.984]
[1777812525724,44.9,78806.69,0.0,0.97535,2e-05,3.986]
[1777812530759,44.91,78807.46,0.0,0.97536,2e-05,3.98543]
[1777812536801,44.91,78806.78,0.0,0.97533,2e-05,3.98872]
[1777812540029,44.91,78806.19,0.0,0.97532,2e-05,3.99072]
[1777812540075,44.91,78806.19,0.0,0.97532,2e-05,3.99072]
[1777812542844,44.92,78800.6,0.0,0.9752,2e-05,4.00564]
[1777812547880,44.92,78800.29,0.0,0.97519,2e-05,4.0076]
[1777812549193,44.92,78800.29,0.0,0.97519,2e-05,4.0076]
[1777812549330,44.92,78800.29,0.0,0.97519,2e-05,4.0076]
[1777812549342,44.92,78800.29,0.0,0.97519,2e-05,4.00784]
[1777812554603,44.92,78800.22,0.0,0.97518,2e-05,4.00898]
[1777812554832,44.92,78800.22,0.0,0.97518,2e-05,4.00898]
[1777812559696,44.93,78799.26,0.0,0.97515,2e-05,4.01233]
[1777812559825,44.93,78799.26,0.0,0.97515,2e-05,4.01233]
[1777812563320,44.93,78795.75,0.0,0.97508,2e-05,4.02201]
[1777812563327,44.93,78795.75,0.0,0.97508,2e-05,4.02201]
[1777812563419,44.93,78796.23,0.0,0.97509,2e-05,4.02146]
[1777812566898,44.93,78796.78,0.0,0.97509,2e-05,4.0203]
[1777812567076,44.93,78794.29,0.0,0.97505,2e-05,4.02672]
[1777812573055,44.94,78792.16,0.0,0.97501,2e-05,4.03098]
[1777812578862,44.94,78791.89,0.0,0.975,2e-05,4.03238]
[1777812579074,44.94,78791.14,0.0,0.97498,2e-05,4.03443]
[1777812581891,44.94,78788.91,0.0,0.97494,2e-05,4.04034]
[1777812582081,44.94,78788.84,0.0,0.97494,2e-05,4.04068]
[1777812582220,44.94,78788.84,0.0,0.97494,2e-05,4.04084]
[1777812588160,44.94,78785.67,0.0,0.97487,2e-05,4.04967]
[1777812589423,44.94,78785.67,0.0,0.97487,2e-05,4.04967]
[1777812589582,44.94,78785.67,0.0,0.97487,2e-05,4.04967]
[1777812589683,44.94,78786.05,0.0,0.97487,2e-05,4.049]
[1777812594828,44.95,78785.06,0.0,0.97485,2e-05,4.05162]
[1777812597576,44.95,78784.71,0.0,0.97484,2e-05,4.05317]
[1777812599362,44.95,78784.3,0.0,0.97483,2e-05,4.05445]
[1777812599576,44.95,78784.3,0.0,0.97483,2e-05,4.05445]
[1777812599675,44.95,78784.3,0.0,0.97483,2e-05,4.05471]
[1777812606286,44.95,78781.48,0.0,0.97477,2e-05,4.06253]
[1777812608969,44.95,78780.87,0.0,0.97476,2e-05,4.06418]
[1777812609076,44.95,78780.87,0.0,0.97476,2e-05,4.06418]
[1777812614342,44.95,78780.88,0.0,0.97475,2e-05,4.06493]
[1777812620384,44.96,78779.86,0.0,0.97473,2e-05,4.06815]
[1777812624215,44.96,78779.86,0.0,0.97473,2e-05,4.06815]
[1777812624329,44.96,78779.86,0.0,0.97473,2e-05,4.06815]
[1777812624903,44.96,78779.86,0.0,0.97473,2e-05,4.06815]
[1777812624939,44.96,78779.71,0.0,0.97472,2e-05,4.06908]
[1777812625076,44.96,78779.71,0.0,0.97472,2e-05,4.06908]
[1777812630454,44.96,78779.58,0.0,0.97472,2e-05,4.07001]
[1777812636495,44.96,78778.64,0.0,0.97471,2e-05,4.07077]
[1777812642539,44.96,78778.64,0.0,0.9747,2e-05,4.07144]
[1777812643323,44.96,78778.64,0.0,0.9747,2e-05,4.07144]
[1777812643401,44.96,78778.64,0.0,0.9747,2e-05,4.07144]
[1777812643576,44.96,78778.64,0.0,0.9747,2e-05,4.07144]
[1777812643586,44.96,78778.64,0.0,0.9747,2e-05,4.07155]
[1777812656636,44.97,78778.54,0.0,0.97467,2e-05,4.07518]
[1777812662679,44.98,78778.15,0.0,0.97464,2e-05,4.07967]
[1777812667714,44.99,78778.15,0.0,0.97462,2e-05,4.08256]
[1777812670238,44.99,78778.15,0.0,0.97462,2e-05,4.08256]
[1777812670332,44.99,78778.15,0.0,0.97462,2e-05,4.08256]
[1777812670684,44.99,78778.15,0.0,0.97462,2e-05,4.08256]
[1777812670825,44.99,78778.15,0.0,0.97462,2e-05,4.08256]
[1777812670926,45.0,78778.15,0.0,0.97461,2e-05,4.08428]
[1777812680805,45.01,78778.22,0.0,0.97457,2e-05,4.0898]
[1777812684683,45.02,78778.87,0.0,0.97456,2e-05,4.08985]
[1777812684834,45.02,78778.87,0.0,0.97456,2e-05,4.08985]
[1777812684994,45.02,78778.87,0.0,0.97456,2e-05,4.08985]
[1777812685020,45.02,78778.87,0.0,0.97456,2e-05,4.09042]
[1777812685076,45.02,78778.87,0.0,0.97456,2e-05,4.09042]
[1777812690875,45.03,78778.5,0.0,0.97453,2e-05,4.09471]
[1777812696917,45.04,78777.96,0.0,0.97451,2e-05,4.097]
[1777812700006,45.04,78778.3,0.0,0.97451,2e-05,4.09724]
[1777812700084,45.04,78778.3,0.0,0.97451,2e-05,4.09724]
[1777812700610,45.04,78778.3,0.0,0.97451,2e-05,4.09724]
[1777812700826,45.04,78778.3,0.0,0.97451,2e-05,4.09724]
[1777812700854,45.05,78778.3,0.0,0.9745,2e-05,4.09834]
[1777812705847,45.05,78780.11,0.0,0.97452,2e-05,4.09598]
[1777812705980,45.06,78780.31,0.0,0.97452,2e-05,4.09603]
[1777812706078,45.06,78780.31,0.0,0.97452,2e-05,4.09603]
[1777812709206,45.06,78782.46,0.0,0.97454,2e-05,4.09226]
[1777812709326,45.06,78782.46,0.0,0.97454,2e-05,4.09226]
[1777812719071,45.08,78783.37,0.0,0.97452,2e-05,4.0955]
[1777812722089,45.08,78783.37,0.0,0.97452,2e-05,4.0955]
[1777812722325,45.08,78783.37,0.0,0.97452,2e-05,4.0955]
[1777812722525,45.08,78783.37,0.0,0.97452,2e-05,4.0955]
[1777812722579,45.08,78783.37,0.0,0.97452,2e-05,4.0955]
[1777812722678,45.08,78783.37,0.0,0.9745,2e-05,4.09767]
[1777812729141,45.09,78783.37,0.0,0.97448,2e-05,4.10088]
[1777812733811,45.1,78783.25,0.0,0.97447,2e-05,4.10285]
[1777812733831,45.1,78783.25,0.0,0.97447,2e-05,4.10285]
[1777812734017,45.1,78783.25,0.0,0.97446,2e-05,4.10399]
[1777812734241,45.1,78783.25,0.0,0.97446,2e-05,4.10399]
[1777812734329,45.1,78783.25,0.0,0.97446,2e-05,4.10399]
[1777812740218,45.11,78782.47,0.0,0.97442,2e-05,4.10936]
[1777812743480,45.11,78782.97,0.0,0.97442,2e-05,4.10922]
[1777812743582,45.11,78782.97,0.0,0.97442,2e-05,4.10922]
[1777812743801,45.11,78782.97,0.0,0.97442,2e-05,4.10922]
[1777812743828,45.11,78782.97,0.0,0.97442,2e-05,4.10922]
[1777812743845,45.12,78783.01,0.0,0.97441,2e-05,4.11023]
[1777812749280,45.13,78782.01,0.0,0.97437,2e-05,4.11551]
[1777812750661,45.13,78782.01,0.0,0.97437,2e-05,4.11551]
[1777812750829,45.13,78782.01,0.0,0.97437,2e-05,4.11551]
[1777812750956,45.13,78782.01,0.0,0.97437,2e-05,4.11551]
[1777812751077,45.13,78782.01,0.0,0.97437,2e-05,4.11551]
[1777812751052,45.13,78781.64,0.0,0.97437,2e-05,4.11512]
[1777812756330,45.14,78780.31,0.0,0.97433,2e-05,4.12117]
[1777812762372,45.15,78776.45,0.0,0.97423,2e-05,4.13413]
[1777812764840,45.15,78776.67,0.0,0.97423,2e-05,4.13409]
[1777812765078,45.15,78776.67,0.0,0.97423,2e-05,4.13409]
[1777812764933,45.15,78776.71,0.0,0.97422,2e-05,4.13501]
[1777812765204,45.15,78776.71,0.0,0.97422,2e-05,4.13501]
[1777812765327,45.15,78776.71,0.0,0.97422,2e-05,4.13501]
[1777812770428,45.16,78777.29,0.0,0.97421,2e-05,4.13611]
[1777812774969,45.16,78776.36,0.0,0.97418,2e-05,4.14]
[1777812775078,45.16,78776.36,0.0,0.97418,2e-05,4.14]
[1777812775070,45.17,78776.39,0.0,0.97418,2e-05,4.14093]
[1777812775309,45.17,78776.39,0.0,0.97418,2e-05,4.14093]
[1777812775326,45.17,78776.39,0.0,0.97418,2e-05,4.14093]
[1777812780498,45.17,78776.36,0.0,0.97416,2e-05,4.1435]
[1777812785533,45.18,78775.4,0.0,0.97412,2e-05,4.14839]
[1777812799049,45.18,78775.43,0.0,0.97411,2e-05,4.14972]
[1777812799083,45.18,78775.43,0.0,0.97411,2e-05,4.14972]
[1777812799393,45.18,78775.43,0.0,0.97411,2e-05,4.14972]
[1777812799584,45.18,78775.43,0.0,0.97411,2e-05,4.14972]
[1777812799635,45.2,78775.36,0.0,0.97407,2e-05,4.15461]
[1777812804672,45.2,78775.43,0.0,0.97406,2e-05,4.15677]
[1777812809707,45.21,78775.36,0.0,0.97404,2e-05,4.15926]
[1777812818770,45.22,78775.52,0.0,0.97403,2e-05,4.16055]
[1777812824812,45.23,78775.07,0.0,0.974,2e-05,4.1644]
[1777812826381,45.23,78774.99,0.0,0.97399,2e-05,4.16505]
[1777812826580,45.23,78774.99,0.0,0.97399,2e-05,4.16505]
[1777812826805,45.23,78774.99,0.0,0.97399,2e-05,4.16505]
[1777812826829,45.23,78774.99,0.0,0.97399,2e-05,4.16505]
[1777812826930,45.23,78774.99,0.0,0.97399,2e-05,4.1655]
[1777812828840,45.24,78770.48,0.0,0.97389,2e-05,4.17785]
[1777812834882,45.23,78769.2,0.0,0.97387,2e-05,4.18048]
[1777812835353,45.23,78769.2,0.0,0.97387,2e-05,4.18048]
[1777812835581,45.23,78769.2,0.0,0.97387,2e-05,4.18048]
[1777812835673,45.23,78769.2,0.0,0.97387,2e-05,4.18048]
[1777812835827,45.23,78769.2,0.0,0.97387,2e-05,4.18048]
[1777812835889,45.23,78768.73,0.0,0.97387,2e-05,4.18157]
[1777812840924,45.23,78766.65,0.0,0.97383,2e-05,4.18632]
[1777812844621,45.23,78765.43,0.0,0.97381,2e-05,4.18908]
[1777812844836,45.23,78765.43,0.0,0.97381,2e-05,4.18908]
[1777812844923,45.23,78765.43,0.0,0.97381,2e-05,4.18908]
[1777812845077,45.23,78765.43,0.0,0.97381,2e-05,4.18908]
[1777812845156,45.23,78765.43,0.0,0.97381,2e-05,4.18896]
[1777812850994,45.23,78763.47,0.0,0.97378,2e-05,4.19315]
[1777812856029,45.23,78761.95,0.0,0.97375,2e-05,4.19631]
[1777812859523,45.23,78758.49,0.0,0.97369,2e-05,4.20524]
[1777812859585,45.23,78758.49,0.0,0.97369,2e-05,4.20524]
[1777812860067,45.23,78758.49,0.0,0.97369,2e-05,4.20524]
[1777812860079,45.23,78758.49,0.0,0.97369,2e-05,4.20524]
[1777812860168,45.23,78757.39,0.0,0.97366,2e-05,4.20837]
[1777812862071,45.23,78753.38,0.0,0.97358,2e-05,4.21927]
[1777812866348,45.23,78753.12,0.0,0.97356,2e-05,4.22112]
[1777812866580,45.23,78753.12,0.0,0.97356,2e-05,4.22112]
[1777812866812,45.23,78753.12,0.0,0.97356,2e-05,4.22112]
[1777812866834,45.23,78753.12,0.0,0.97356,2e-05,4.22112]
[1777812867105,45.23,78752.73,0.0,0.97355,2e-05,4.22241]
[1777812872141,45.24,78751.99,0.0,0.97354,2e-05,4.22329]
[1777812873268,45.24,78751.99,0.0,0.97354,2e-05,4.22329]
[1777812873329,45.24,78751.99,0.0,0.97354,2e-05,4.22329]
[1777812873828,45.24,78751.99,0.0,0.97354,2e-05,4.22329]
[1777812874078,45.24,78751.99,0.0,0.97354,2e-05,4.22329]
[1777812874155,45.24,78752.03,0.0,0.97354,2e-05,4.22376]
[1777812879189,45.24,78751.86,0.0,0.97353,2e-05,4.22557]
[1777812884225,45.24,78749.94,0.0,0.97349,2e-05,4.23044]
[1777812890267,45.25,78749.78,0.0,0.97348,2e-05,4.23192]
[1777812892942,45.25,78749.78,0.0,0.97348,2e-05,4.23192]
[1777812893086,45.25,78749.78,0.0,0.97348,2e-05,4.23192]
[1777812893137,45.25,78750.17,0.0,0.97348,2e-05,4.2317]
[1777812893355,45.25,78750.17,0.0,0.97348,2e-05,4.2317]
[1777812893581,45.25,78750.17,0.0,0.97348,2e-05,4.2317]
[1777812899330,45.25,78749.3,0.0,0.97346,2e-05,4.23413]
[1777812905372,45.25,78749.3,0.0,0.97345,2e-05,4.23526]
[1777812911414,45.26,78749.3,0.0,0.97344,2e-05,4.23684]
[1777812920477,45.26,78749.2,0.0,0.97342,2e-05,4.23937]
[1777812926518,45.27,78749.23,0.0,0.97341,2e-05,4.24098]
[1777812931554,45.27,78748.98,0.0,0.97341,2e-05,4.24071]
[1777812937596,45.28,78748.83,0.0,0.97339,2e-05,4.24297]
[1777812942631,45.28,78748.65,0.0,0.97338,2e-05,4.245]
[1777812947666,45.29,78742.65,0.0,0.97324,2e-05,4.26204]
[1777812948673,45.29,78735.98,0.0,0.97311,2e-05,4.27961]
[1777812950694,45.29,78735.25,0.0,0.97309,2e-05,4.28179]
[1777812950829,45.29,78735.25,0.0,0.97309,2e-05,4.28179]
[1777812951224,45.29,78735.25,0.0,0.97309,2e-05,4.28179]
[1777812950896,45.29,78735.25,0.0,0.97309,2e-05,4.2823]
[1777812951325,45.29,78735.25,0.0,0.97309,2e-05,4.2823]
[1777812957828,45.29,78732.92,0.0,0.97304,2e-05,4.28933]
[1777812958066,45.29,78732.92,0.0,0.97304,2e-05,4.28933]
[1777812958082,45.29,78732.92,0.0,0.97304,2e-05,4.28933]
[1777812958114,45.3,78732.92,0.0,0.97303,2e-05,4.29003]
[1777812964785,45.3,78732.6,0.0,0.97301,2e-05,4.29224]
[1777812969099,45.3,78731.27,0.0,0.97298,2e-05,4.29637]
[1777812969185,45.3,78730.08,0.0,0.97295,2e-05,4.2999]
[1777812969328,45.3,78730.08,0.0,0.97295,2e-05,4.2999]
[1777812969663,45.3,78730.08,0.0,0.97295,2e-05,4.2999]
[1777812969829,45.3,78730.08,0.0,0.97295,2e-05,4.2999]
[1777812969863,45.3,78730.08,0.0,0.97295,2e-05,4.30011]
[1777812973848,45.31,78726.69,0.0,0.97288,2e-05,4.30975]
[1777812974856,45.31,78723.04,0.0,0.9728,2e-05,4.31946]
[1777812976040,45.31,78723.04,0.0,0.9728,2e-05,4.31946]
[1777812976078,45.31,78723.04,0.0,0.9728,2e-05,4.31946]
[1777812976142,45.31,78722.32,0.0,0.97279,2e-05,4.32151]
[1777812976572,45.31,78722.32,0.0,0.97279,2e-05,4.32151]
[1777812976829,45.31,78722.32,0.0,0.97279,2e-05,4.32151]
[1777812981905,45.31,78723.05,0.0,0.97279,2e-05,4.32073]
[1777812987946,45.31,78722.37,0.0,0.97277,2e-05,4.32365]
[1777812990855,45.32,78723.08,0.0,0.97278,2e-05,4.32219]
[1777812991080,45.32,78723.08,0.0,0.97278,2e-05,4.32219]
[1777812991136,45.32,78723.12,0.0,0.9728,2e-05,4.3198]
[1777812991690,45.32,78723.12,0.0,0.9728,2e-05,4.3198]
[1777812991830,45.32,78723.12,0.0,0.9728,2e-05,4.3198]
[1777812997010,45.32,78722.85,0.0,0.97278,2e-05,4.3217]
[1777813005066,45.31,78722.82,0.0,0.9728,2e-05,4.31914]
[1777813012115,45.31,78722.78,0.0,0.97281,2e-05,4.3186]
[1777813013805,45.31,78722.78,0.0,0.97281,2e-05,4.3186]
[1777813013828,45.31,78722.78,0.0,0.97281,2e-05,4.3186]
[1777813013906,45.31,78722.78,0.0,0.9728,2e-05,4.31903]
[1777813014514,45.31,78722.78,0.0,0.9728,2e-05,4.31903]
[1777813014584,45.31,78722.78,0.0,0.9728,2e-05,4.31903]
[1777813021178,45.32,78722.1,0.0,0.97278,2e-05,4.3223]
[1777813022263,45.32,78722.1,0.0,0.97278,2e-05,4.3223]
[1777813022333,45.32,78722.1,0.0,0.97278,2e-05,4.3223]
[1777813023041,45.32,78720.85,0.0,0.97275,2e-05,4.32577]
[1777813023082,45.32,78720.85,0.0,0.97275,2e-05,4.32577]
[1777813023192,45.32,78720.54,0.0,0.97274,2e-05,4.32679]
[1777813027352,45.32,78719.96,0.0,0.97273,2e-05,4.32891]
[1777813027586,45.32,78719.96,0.0,0.97273,2e-05,4.32891]
[1777813027669,45.32,78719.96,0.0,0.97273,2e-05,4.32891]
[1777813027832,45.32,78719.96,0.0,0.97273,2e-05,4.32891]
[1777813027884,45.32,78719.96,0.0,0.97272,2e-05,4.3293]
[1777813033224,45.32,78719.65,0.0,0.97271,2e-05,4.3309]
[1777813038297,45.33,78719.65,0.0,0.9727,2e-05,4.33208]
[1777813044339,45.33,78718.59,0.0,0.97267,2e-05,4.33599]
[1777813046469,45.33,78717.67,0.0,0.97265,2e-05,4.33874]
[1777813046576,45.33,78717.67,0.0,0.97265,2e-05,4.33874]
[1777813047213,45.33,78717.67,0.0,0.97265,2e-05,4.33874]
[1777813047331,45.33,78717.67,0.0,0.97265,2e-05,4.33874]
[1777813047314,45.33,78717.67,0.0,0.97265,2e-05,4.33892]
[1777813052394,45.33,78717.15,0.0,0.97265,2e-05,4.33866]
[1777813058307,45.33,78717.85,0.0,0.97266,2e-05,4.33752]
[1777813058325,45.33,78717.85,0.0,0.97266,2e-05,4.33752]
[1777813058437,45.34,78718.34,0.0,0.97266,2e-05,4.33659]
[1777813059408,45.34,78718.34,0.0,0.97266,2e-05,4.33659]
[1777813059579,45.34,78718.34,0.0,0.97266,2e-05,4.33659]
[1777813066009,45.34,78717.45,0.0,0.97264,2e-05,4.33995]
[1777813066076,45.34,78717.45,0.0,0.97264,2e-05,4.33995]
[1777813066110,45.34,78717.99,0.0,0.97265,2e-05,4.33887]
[1777813067085,45.34,78717.99,0.0,0.97265,2e-05,4.33887]
[1777813067328,45.34,78717.99,0.0,0.97265,2e-05,4.33887]
[1777813074549,45.34,78718.06,0.0,0.97264,2e-05,4.34001]
[1777813081598,45.35,78718.03,0.0,0.97263,2e-05,4.34122]
[1777813087639,45.35,78717.94,0.0,0.97262,2e-05,4.3424]
[1777813099724,45.36,78718.19,0.0,0.97261,2e-05,4.3436]
[1777813104403,45.36,78718.94,0.0,0.97262,2e-05,4.34209]
[1777813104579,45.36,78720.49,0.0,0.97265,2e-05,4.33819]
[1777813104759,45.36,78721.12,0.0,0.97267,2e-05,4.3367]
[1777813105522,45.36,78721.12,0.0,0.97267,2e-05,4.3367]
[1777813105588,45.36,78721.12,0.0,0.97267,2e-05,4.3367]
[1777813110801,45.36,78720.98,0.0,0.97266,2e-05,4.33802]
[1777813116843,45.36,78720.75,0.0,0.97266,2e-05,4.33707]
[1777813119354,45.36,78720.75,0.0,0.97266,2e-05,4.33707]
[1777813119438,45.36,78723.8,0.0,0.97272,2e-05,4.32957]
[1777813119575,45.36,78723.8,0.0,0.97272,2e-05,4.32957]
[1777813119864,45.36,78732.12,0.0,0.97288,2e-05,4.3079]
[1777813121188,45.36,78732.12,0.0,0.97288,2e-05,4.3079]
[1777813121329,45.36,78732.12,0.0,0.97288,2e-05,4.3079]
[1777813121428,45.36,78736.58,0.0,0.97298,2e-05,4.29562]
[1777813124899,45.36,78739.12,0.0,0.97304,2e-05,4.28812]
[1777813129781,45.36,78738.89,0.0,0.97304,2e-05,4.28751]
[1777813129826,45.36,78738.89,0.0,0.97304,2e-05,4.28751]
[1777813129934,45.35,78739.03,0.0,0.97304,2e-05,4.28685]
[1777813131081,45.35,78739.03,0.0,0.97304,2e-05,4.28685]
[1777813131329,45.35,78739.03,0.0,0.97304,2e-05,4.28685]
[1777813137990,45.35,78739.32,0.0,0.97307,2e-05,4.28371]
[1777813143378,45.34,78739.42,0.0,0.97308,2e-05,4.28196]
[1777813143471,45.34,78739.42,0.0,0.97308,2e-05,4.28166]
[1777813143581,45.34,78739.42,0.0,0.97308,2e-05,4.28166]
[1777813144034,45.34,78739.39,0.0,0.97309,2e-05,4.28145]
[1777813144693,45.34,78739.39,0.0,0.97309,2e-05,4.28145]
[1777813144837,45.34,78739.39,0.0,0.97309,2e-05,4.28145]
[1777813153133,45.34,78740.01,0.0,0.97312,2e-05,4.27748]
[1777813153331,45.34,78740.01,0.0,0.97312,2e-05,4.27748]
[1777813153432,45.33,78739.12,0.0,0.9731,2e-05,4.27949]
[1777813154538,45.33,78739.54,0.0,0.97311,2e-05,4.27811]
[1777813154578,45.33,78739.54,0.0,0.97311,2e-05,4.27811]
[1777813160145,45.33,78739.57,0.0,0.97312,2e-05,4.27629]
[1777813162683,45.33,78740.09,0.0,0.97314,2e-05,4.27437]
[1777813162835,45.33,78740.09,0.0,0.97314,2e-05,4.27437]
[1777813163166,45.33,78740.73,0.0,0.97315,2e-05,4.27243]
[1777813164025,45.33,78740.73,0.0,0.97315,2e-05,4.27243]
[1777813164075,45.33,78740.73,0.0,0.97315,2e-05,4.27243]
[1777813171222,45.32,78740.29,0.0,0.97317,2e-05,4.26991]
[1777813171934,45.32,78740.29,0.0,0.97317,2e-05,4.26991]
[1777813173445,45.32,78740.73,0.0,0.97318,2e-05,4.2685]
[1777813173577,45.32,78740.85,0.0,0.97318,2e-05,4.26791]
[1777813179278,45.32,78741.15,0.0,0.9732,2e-05,4.26549]
[1777813184053,45.31,78742.49,0.0,0.97324,2e-05,4.26096]
[1777813184080,45.31,78742.49,0.0,0.97324,2e-05,4.26096]
[1777813188350,45.31,78742.16,0.0,0.97324,2e-05,4.26076]
[1777813188577,45.31,78742.32,0.0,0.97324,2e-05,4.26008]
[1777813195392,45.3,78741.87,0.0,0.97325,2e-05,4.25943]
[1777813196610,45.3,78741.87,0.0,0.97325,2e-05,4.25943]
[1777813196829,45.3,78741.87,0.0,0.97325,2e-05,4.25943]
[1777813201434,45.3,78748.32,0.0,0.97339,2e-05,4.24125]
[1777813202912,45.3,78749.58,0.0,0.97341,2e-05,4.23778]
[1777813203082,45.3,78749.58,0.0,0.97341,2e-05,4.23778]
[1777813208483,45.29,78748.4,0.0,0.9734,2e-05,4.23948]
[1777813213518,45.29,78748.66,0.0,0.97341,2e-05,4.23769]
[1777813217575,45.29,78747.32,0.0,0.97339,2e-05,4.24025]
[1777813219577,45.29,78747.32,0.0,0.97339,2e-05,4.24025]
[1777813219679,45.29,78747.32,0.0,0.97339,2e-05,4.24033]
[1777813220816,45.29,78747.32,0.0,0.97339,2e-05,4.24033]
[1777813220835,45.29,78747.32,0.0,0.97339,2e-05,4.24033]
[1777813220917,45.29,78739.87,0.0,0.97324,2e-05,4.25984]
[1777813221574,45.29,78734.17,0.0,0.97313,2e-05,4.27486]
[1777813224595,45.29,78730.68,0.0,0.97305,2e-05,4.28464]
[1777813226068,45.29,78730.68,0.0,0.97305,2e-05,4.28464]
[1777813226328,45.29,78730.68,0.0,0.97305,2e-05,4.28464]
[1777813226609,45.29,78727.03,0.0,0.97298,2e-05,4.29458]
[1777813227616,45.29,78725.11,0.0,0.97294,2e-05,4.29979]
[1777813228623,45.3,78719.99,0.0,0.97283,2e-05,4.31334]
[1777813230394,45.3,78719.99,0.0,0.97283,2e-05,4.31334]
[1777813230581,45.3,78719.12,0.0,0.97281,2e-05,4.31599]
[1777813235672,45.3,78719.96,0.0,0.97284,2e-05,4.31232]
[1777813241714,45.3,78719.11,0.0,0.97281,2e-05,4.31581]
[1777813243567,45.3,78719.11,0.0,0.97281,2e-05,4.31581]
[1777813243579,45.3,78719.11,0.0,0.97281,2e-05,4.31581]
[1777813245455,45.3,78720.43,0.0,0.97283,2e-05,4.31281]
[1777813245580,45.3,78720.43,0.0,0.97283,2e-05,4.31281]
[1777813247584,45.31,78721.39,0.0,0.97285,2e-05,4.31076]
[1777813247678,45.31,78721.39,0.0,0.97285,2e-05,4.3112]
[1777813252791,45.31,78721.59,0.0,0.97284,2e-05,4.3118]
[1777813262861,45.32,78721.72,0.0,0.97283,2e-05,4.31364]
[1777813270916,45.32,78722.07,0.0,0.97282,2e-05,4.31444]
[1777813275458,45.32,78721.25,0.0,0.9728,2e-05,4.31721]
[1777813275582,45.32,78721.25,0.0,0.9728,2e-05,4.31721]
[1777813278257,45.33,78722.64,0.0,0.97282,2e-05,4.3142]
[1777813278327,45.33,78722.64,0.0,0.97282,2e-05,4.3142]
[1777813278358,45.32,78732.15,0.0,0.97301,2e-05,4.28936]
[1777813278973,45.32,78734.13,0.0,0.97305,2e-05,4.28422]
[1777813279980,45.33,78734.39,0.0,0.97306,2e-05,4.2838]
[1777813288036,45.33,78734.6,0.0,0.97305,2e-05,4.28529]
[1777813289576,45.33,78734.6,0.0,0.97305,2e-05,4.28529]
[1777813290215,45.33,78734.65,0.0,0.97304,2e-05,4.28565]
[1777813290327,45.33,78734.65,0.0,0.97304,2e-05,4.28565]
[1777813290427,45.33,78734.81,0.0,0.97305,2e-05,4.28548]
[1777813296092,45.34,78733.93,0.0,0.97303,2e-05,4.28649]
[1777813302134,45.34,78733.89,0.0,0.97302,2e-05,4.288]
[1777813307171,45.35,78733.48,0.0,0.973,2e-05,4.29044]
[1777813317241,45.35,78733.7,0.0,0.97299,2e-05,4.29209]
[1777813321880,45.35,78733.7,0.0,0.97299,2e-05,4.29209]
[1777813322082,45.35,78733.7,0.0,0.97299,2e-05,4.29209]
[1777813324366,45.35,78733.7,0.0,0.97298,2e-05,4.29296]
[1777813324579,45.35,78733.7,0.0,0.97298,2e-05,4.29296]
[1777813324426,45.36,78733.7,0.0,0.97298,2e-05,4.2936]
[1777813329301,45.36,78734.13,0.0,0.97298,2e-05,4.29334]
[1777813329327,45.36,78734.13,0.0,0.97298,2e-05,4.29334]
[1777813335366,45.36,78733.62,0.0,0.97296,2e-05,4.29612]
[1777813336539,45.36,78733.62,0.0,0.97296,2e-05,4.29612]
[1777813336577,45.36,78733.62,0.0,0.97296,2e-05,4.29612]
[1777813338656,45.36,78733.58,0.0,0.97296,2e-05,4.29643]
[1777813338831,45.36,78733.58,0.0,0.97296,2e-05,4.29643]
[1777813339395,45.37,78733.47,0.0,0.97295,2e-05,4.29733]
[1777813342089,45.37,78732.55,0.0,0.97293,2e-05,4.30012]
[1777813342327,45.37,78732.55,0.0,0.97293,2e-05,4.30012]
[1777813349465,45.37,78732.98,0.0,0.97293,2e-05,4.30059]
[1777813353417,45.37,78733.56,0.0,0.97295,2e-05,4.29719]
[1777813353575,45.37,78733.56,0.0,0.97295,2e-05,4.29719]
[1777813356024,45.37,78733.53,0.0,0.97294,2e-05,4.29788]
[1777813356083,45.37,78733.53,0.0,0.97294,2e-05,4.29788]
[1777813358527,45.38,78733.45,0.0,0.97294,2e-05,4.29868]
[1777813362018,45.38,78733.0,0.0,0.97292,2e-05,4.30045]
[1777813362081,45.38,78733.0,0.0,0.97292,2e-05,4.30045]
[1777813368598,45.38,78733.14,0.0,0.97293,2e-05,4.29986]
[1777813373633,45.38,78733.02,0.0,0.97293,2e-05,4.29956]
[1777813378668,45.38,78732.76,0.0,0.97293,2e-05,4.30016]
[1777813386723,45.37,78732.58,0.0,0.97294,2e-05,4.29796]
[1777813392766,45.36,78732.83,0.0,0.97296,2e-05,4.29535]
[1777813397801,45.36,78732.79,0.0,0.97296,2e-05,4.29543]
[1777813401211,45.36,78731.43,0.0,0.97293,2e-05,4.29884]
[1777813404530,45.36,78729.71,0.0,0.9729,2e-05,4.3039]
[1777813404581,45.36,78729.71,0.0,0.9729,2e-05,4.3039]
[1777813404626,45.36,78729.25,0.0,0.97288,2e-05,4.30549]
[1777813409885,45.36,78728.59,0.0,0.97287,2e-05,4.3071]
[1777813414920,45.37,78725.71,0.0,0.97282,2e-05,4.31308]
[1777813415927,45.37,78719.32,0.0,0.97269,2e-05,4.32992]
[1777813422976,45.37,78717.4,0.0,0.97264,2e-05,4.33602]
[1777813427164,45.37,78716.97,0.0,0.97263,2e-05,4.33763]
[1777813429585,45.37,78716.13,0.0,0.97261,2e-05,4.34016]
[1777813432538,45.37,78716.23,0.0,0.97261,2e-05,4.34042]
[1777813432579,45.37,78716.23,0.0,0.97261,2e-05,4.34042]
[1777813432639,45.38,78715.95,0.0,0.9726,2e-05,4.3415]
[1777813437250,45.38,78715.92,0.0,0.9726,2e-05,4.34192]
[1777813437332,45.38,78715.92,0.0,0.9726,2e-05,4.34192]
[1777813447146,45.38,78716.1,0.0,0.97259,2e-05,4.34366]
[1777813452181,45.39,78714.73,0.0,0.97255,2e-05,4.34818]
[1777813457216,45.39,78714.6,0.0,0.97254,2e-05,4.34941]
[1777813458599,45.39,78714.6,0.0,0.97254,2e-05,4.34941]
[1777813458744,45.39,78714.6,0.0,0.97254,2e-05,4.34941]
[1777813458749,45.39,78714.6,0.0,0.97254,2e-05,4.34977]
[1777813458828,45.39,78714.6,0.0,0.97254,2e-05,4.34977]
[1777813464262,45.39,78714.61,0.0,0.97253,2e-05,4.35047]
[1777813464334,45.39,78714.61,0.0,0.97253,2e-05,4.35047]
[1777813464369,45.39,78714.61,0.0,0.97253,2e-05,4.35047]
[1777813464578,45.39,78714.61,0.0,0.97253,2e-05,4.35047]
[1777813464656,45.39,78712.86,0.0,0.9725,2e-05,4.35542]
[1777813470307,45.39,78710.48,0.0,0.97244,2e-05,4.36255]
[1777813472257,45.4,78711.41,0.0,0.97247,2e-05,4.35778]
[1777813472327,45.4,78711.41,0.0,0.97247,2e-05,4.35778]
[1777813472340,45.4,78711.41,0.0,0.97247,2e-05,4.35778]
[1777813472575,45.4,78711.41,0.0,0.97247,2e-05,4.35778]
[1777813472585,45.4,78713.66,0.0,0.97252,2e-05,4.35221]
[1777813478363,45.4,78714.96,0.0,0.97253,2e-05,4.34985]
[1777813483398,45.4,78714.56,0.0,0.97252,2e-05,4.35172]
[1777813483841,45.4,78714.56,0.0,0.97252,2e-05,4.35172]
[1777813484074,45.4,78714.56,0.0,0.97252,2e-05,4.35172]
[1777813484405,45.4,78714.98,0.0,0.97253,2e-05,4.35078]
[1777813485777,45.4,78714.98,0.0,0.97253,2e-05,4.35078]
[1777813485824,45.4,78714.98,0.0,0.97253,2e-05,4.35078]
[1777813488433,45.4,78719.24,0.0,0.97261,2e-05,4.34026]
[1777813489440,45.4,78725.3,0.0,0.97273,2e-05,4.32462]
[1777813490933,45.4,78725.42,0.0,0.97273,2e-05,4.3245]
[1777813491084,45.4,78725.42,0.0,0.97273,2e-05,4.3245]
[1777813491175,45.4,78725.42,0.0,0.97273,2e-05,4.3245]
[1777813491328,45.4,78725.42,0.0,0.97273,2e-05,4.3245]
[1777813491388,45.41,78725.42,0.0,0.97273,2e-05,4.3247]
[1777813498503,45.41,78725.55,0.0,0.97272,2e-05,4.3257]
[1777813503538,45.41,78729.17,0.0,0.97279,2e-05,4.31721]
[1777813504056,45.41,78729.17,0.0,0.97279,2e-05,4.31721]
[1777813504078,45.41,78729.17,0.0,0.97279,2e-05,4.31721]
[1777813504236,45.41,78729.17,0.0,0.97279,2e-05,4.31721]
[1777813504329,45.41,78729.17,0.0,0.97279,2e-05,4.31721]
[1777813504544,45.41,78729.24,0.0,0.97279,2e-05,4.31722]
[1777813511594,45.42,78729.08,0.0,0.97277,2e-05,4.31894]
[1777813516629,45.42,78730.94,0.0,0.9728,2e-05,4.31498]
[1777813519187,45.42,78730.98,0.0,0.9728,2e-05,4.31505]
[1777813519327,45.42,78730.98,0.0,0.9728,2e-05,4.31505]
[1777813519401,45.42,78730.98,0.0,0.9728,2e-05,4.31505]
[1777813519578,45.42,78730.98,0.0,0.9728,2e-05,4.31505]
[1777813519650,45.42,78731.8,0.0,0.97282,2e-05,4.31328]
[1777813522671,45.42,78736.35,0.0,0.9729,2e-05,4.30201]
[1777813523451,45.42,78736.35,0.0,0.9729,2e-05,4.30201]
[1777813523579,45.42,78736.35,0.0,0.9729,2e-05,4.30201]
[1777813523670,45.42,78736.35,0.0,0.9729,2e-05,4.30201]
[1777813523831,45.42,78736.35,0.0,0.9729,2e-05,4.30201]
[1777813523679,45.42,78736.69,0.0,0.97291,2e-05,4.30132]
[1777813528714,45.43,78737.85,0.0,0.97293,2e-05,4.2993]
[1777813532734,45.43,78737.07,0.0,0.97291,2e-05,4.30171]
[1777813532807,45.43,78737.07,0.0,0.97291,2e-05,4.30171]
[1777813532833,45.43,78737.07,0.0,0.97291,2e-05,4.30171]
[1777813532742,45.43,78737.11,0.0,0.97292,2e-05,4.2995]
[1777813538783,45.43,78736.98,0.0,0.97291,2e-05,4.30097]
[1777813546840,45.43,78737.02,0.0,0.9729,2e-05,4.3018]
[1777813549861,45.43,78732.29,0.0,0.97282,2e-05,4.31302]
[1777813551481,45.43,78728.84,0.0,0.97275,2e-05,4.32163]
[1777813551582,45.43,78728.84,0.0,0.97275,2e-05,4.32163]
[1777813551860,45.43,78728.84,0.0,0.97275,2e-05,4.32163]
[1777813551875,45.43,78726.02,0.0,0.9727,2e-05,4.32859]
[1777813552076,45.43,78726.02,0.0,0.9727,2e-05,4.32859]
[1777813558924,45.42,78724.8,0.0,0.97269,2e-05,4.32896]
[1777813561765,45.42,78724.77,0.0,0.97269,2e-05,4.32864]
[1777813561829,45.42,78724.77,0.0,0.97269,2e-05,4.32864]
[1777813561860,45.42,78724.77,0.0,0.97269,2e-05,4.32864]
[1777813561866,45.42,78725.57,0.0,0.97272,2e-05,4.32576]
[1777813562077,45.42,78725.57,0.0,0.97272,2e-05,4.32576]
[1777813570007,45.41,78726.42,0.0,0.97276,2e-05,4.32044]
[1777813572785,45.41,78726.42,0.0,0.97276,2e-05,4.32044]
[1777813572830,45.41,78726.42,0.0,0.97276,2e-05,4.32044]
[1777813572886,45.4,78727.15,0.0,0.97278,2e-05,4.31739]
[1777813573059,45.4,78727.15,0.0,0.97278,2e-05,4.31739]
[1777813573080,45.4,78727.15,0.0,0.97278,2e-05,4.31739]
[1777813579065,45.4,78727.08,0.0,0.9728,2e-05,4.3153]
[1777813584671,45.39,78727.18,0.0,0.97281,2e-05,4.31391]
[1777813584828,45.39,78727.18,0.0,0.97281,2e-05,4.31391]
[1777813584686,45.39,78727.18,0.0,0.97282,2e-05,4.31278]
[1777813584991,45.39,78727.18,0.0,0.97282,2e-05,4.31278]
[1777813585079,45.39,78727.18,0.0,0.97282,2e-05,4.31278]
[1777813592155,45.38,78726.94,0.0,0.97285,2e-05,4.30832]
[1777813597191,45.38,78726.98,0.0,0.97286,2e-05,4.30638]
[1777813604240,45.37,78726.9,0.0,0.97288,2e-05,4.30406]
[1777813615317,45.36,78726.74,0.0,0.9729,2e-05,4.30055]
[1777813620352,45.35,78726.7,0.0,0.97292,2e-05,4.29889]
[1777813628408,45.35,78726.21,0.0,0.97293,2e-05,4.29738]
[1777813630935,45.35,78726.21,0.0,0.97293,2e-05,4.29738]
[1777813631080,45.35,78726.21,0.0,0.97293,2e-05,4.29738]
[1777813631298,45.35,78726.21,0.0,0.97293,2e-05,4.29738]
[1777813631331,45.35,78726.21,0.0,0.97293,2e-05,4.29738]
[1777813631853,45.34,78726.25,0.0,0.97294,2e-05,4.2959]
[1777813639494,45.34,78726.07,0.0,0.97295,2e-05,4.29398]
[1777813643653,45.33,78726.1,0.0,0.97296,2e-05,4.29255]
[1777813643829,45.33,78726.1,0.0,0.97296,2e-05,4.29255]
[1777813643870,45.33,78726.1,0.0,0.97296,2e-05,4.29255]
[1777813643929,45.33,78726.1,0.0,0.97297,2e-05,4.29221]
[1777813644080,45.33,78726.1,0.0,0.97297,2e-05,4.29221]
[1777813649564,45.32,78726.14,0.0,0.97298,2e-05,4.29011]
[1777813655606,45.32,78726.21,0.0,0.97301,2e-05,4.28549]
[1777813660641,45.31,78724.4,0.0,0.97299,2e-05,4.28857]
[1777813661187,45.31,78724.4,0.0,0.97299,2e-05,4.28857]
[1777813661326,45.31,78724.4,0.0,0.97299,2e-05,4.28857]
[1777813661499,45.31,78724.4,0.0,0.97299,2e-05,4.28857]
[1777813661585,45.31,78724.4,0.0,0.97299,2e-05,4.28857]
[1777813661648,45.31,78724.04,0.0,0.97298,2e-05,4.28917]
[1777813666683,45.31,78724.07,0.0,0.973,2e-05,4.28746]
[1777813671718,45.3,78715.8,0.0,0.97284,2e-05,4.30735]
[1777813673810,45.3,78714.75,0.0,0.97283,2e-05,4.30973]
[1777813673828,45.3,78714.75,0.0,0.97283,2e-05,4.30973]
[1777813673911,45.3,78713.43,0.0,0.9728,2e-05,4.31281]
[1777813674126,45.3,78713.43,0.0,0.9728,2e-05,4.31281]
[1777813674330,45.3,78713.43,0.0,0.9728,2e-05,4.31281]
[1777813679774,45.3,78712.41,0.0,0.9728,2e-05,4.31329]
[1777813688837,45.29,78711.95,0.0,0.97281,2e-05,4.31134]
[1777813691761,45.28,78711.39,0.0,0.97281,2e-05,4.31214]
[1777813691827,45.28,78711.39,0.0,0.97281,2e-05,4.31214]
[1777813692024,45.28,78711.39,0.0,0.97281,2e-05,4.31214]
[1777813691858,45.28,78711.83,0.0,0.97282,2e-05,4.31066]
[1777813692075,45.28,78711.83,0.0,0.97282,2e-05,4.31066]
[1777813695576,45.28,78711.69,0.0,0.97282,2e-05,4.31036]
[1777813695886,45.28,78715.34,0.0,0.9729,2e-05,4.30019]
[1777813696958,45.28,78715.34,0.0,0.9729,2e-05,4.30019]
[1777813697082,45.28,78718.32,0.0,0.97296,2e-05,4.29212]
[1777813697457,45.28,78718.32,0.0,0.97296,2e-05,4.29212]
[1777813697580,45.28,78718.32,0.0,0.97296,2e-05,4.29212]
[1777813697900,45.28,78718.97,0.0,0.97298,2e-05,4.29014]
[1777813702935,45.27,78720.34,0.0,0.97301,2e-05,4.28512]
[1777813707969,45.27,78719.69,0.0,0.97301,2e-05,4.28537]
[1777813713005,45.27,78720.08,0.0,0.97304,2e-05,4.28043]
[1777813720054,45.26,78719.92,0.0,0.97306,2e-05,4.27887]
[1777813723603,45.26,78719.38,0.0,0.97305,2e-05,4.2797]
[1777813723828,45.26,78719.38,0.0,0.97305,2e-05,4.2797]
[1777813723957,45.26,78719.38,0.0,0.97305,2e-05,4.2797]
[1777813724059,45.26,78718.81,0.0,0.97304,2e-05,4.28061]
[1777813724080,45.26,78718.81,0.0,0.97304,2e-05,4.28061]
[1777813729116,45.25,78717.58,0.0,0.97303,2e-05,4.28235]
[1777813735351,45.25,78717.23,0.0,0.97303,2e-05,4.28208]
[1777813735576,45.25,78717.23,0.0,0.97303,2e-05,4.28208]
[1777813735748,45.25,78717.23,0.0,0.97303,2e-05,4.28208]
[1777813735831,45.25,78717.23,0.0,0.97303,2e-05,4.28208]
[1777813735850,45.25,78717.27,0.0,0.97304,2e-05,4.28109]
[1777813741201,45.24,78719.04,0.0,0.97309,2e-05,4.27504]
[1777813745276,45.24,78719.51,0.0,0.9731,2e-05,4.27326]
[1777813745328,45.24,78719.51,0.0,0.9731,2e-05,4.27326]
[1777813745598,45.24,78719.51,0.0,0.9731,2e-05,4.27326]
[1777813745827,45.24,78719.51,0.0,0.9731,2e-05,4.27326]
[1777813745928,45.24,78719.54,0.0,0.97311,2e-05,4.27234]
[1777813751271,45.23,78720.18,0.0,0.97313,2e-05,4.26928]
[1777813752938,45.23,78720.18,0.0,0.97313,2e-05,4.26928]
[1777813753076,45.23,78720.18,0.0,0.97313,2e-05,4.26928]
[1777813753039,45.23,78720.22,0.0,0.97313,2e-05,4.26863]
[1777813753198,45.23,78720.22,0.0,0.97313,2e-05,4.26863]
[1777813753330,45.23,78720.22,0.0,0.97313,2e-05,4.26863]
[1777813753429,45.23,78720.37,0.0,0.97314,2e-05,4.26824]
[1777813759327,45.23,78720.94,0.0,0.97316,2e-05,4.26517]
[1777813763904,45.23,78720.8,0.0,0.97316,2e-05,4.265]
[1777813764080,45.23,78720.8,0.0,0.97316,2e-05,4.265]
[1777813767301,45.22,78720.63,0.0,0.97316,2e-05,4.26466]
[1777813767325,45.22,78720.63,0.0,0.97316,2e-05,4.26466]
[1777813767383,45.22,78720.63,0.0,0.97317,2e-05,4.26388]
[1777813772420,45.22,78720.55,0.0,0.97319,2e-05,4.26034]
[1777813777455,45.21,78720.63,0.0,0.9732,2e-05,4.25889]
[1777813782160,45.21,78721.2,0.0,0.97322,2e-05,4.25644]
[1777813782330,45.21,78721.2,0.0,0.97322,2e-05,4.25644]
[1777813785514,45.21,78727.72,0.0,0.97336,2e-05,4.23862]
[1777813787050,45.21,78727.72,0.0,0.97336,2e-05,4.23862]
[1777813787080,45.21,78727.72,0.0,0.97336,2e-05,4.23862]
[1777813787296,45.21,78729.05,0.0,0.97339,2e-05,4.23496]
[1777813787333,45.21,78729.05,0.0,0.97339,2e-05,4.23496]
[1777813787529,45.21,78730.94,0.0,0.97343,2e-05,4.22988]
[1777813789542,45.21,78734.35,0.0,0.9735,2e-05,4.22069]
[1777813793571,45.2,78739.38,0.0,0.9736,2e-05,4.20705]
[1777813794511,45.2,78739.38,0.0,0.9736,2e-05,4.20705]
[1777813794579,45.2,78739.38,0.0,0.9736,2e-05,4.20705]
[1777813794849,45.2,78739.38,0.0,0.9736,2e-05,4.20705]
[1777813795082,45.2,78739.38,0.0,0.9736,2e-05,4.20705]
[1777813795094,45.2,78739.6,0.0,0.97361,2e-05,4.20615]
[1777813800621,45.2,78741.14,0.0,0.97364,2e-05,4.20142]
[1777813801628,45.2,78745.66,0.0,0.97373,2e-05,4.18969]
[1777813803162,45.2,78747.04,0.0,0.97376,2e-05,4.18601]
[1777813803328,45.2,78747.04,0.0,0.97376,2e-05,4.18601]
[1777813803664,45.2,78747.04,0.0,0.97376,2e-05,4.18601]
[1777813803828,45.2,78747.04,0.0,0.97376,2e-05,4.18601]
[1777813803930,45.2,78747.39,0.0,0.97377,2e-05,4.18486]
[1777813809873,45.2,78748.87,0.0,0.9738,2e-05,4.18052]
[1777813810078,45.2,78748.87,0.0,0.9738,2e-05,4.18052]
[1777813810036,45.2,78748.82,0.0,0.9738,2e-05,4.18054]
[1777813810292,45.2,78748.82,0.0,0.9738,2e-05,4.18054]
[1777813810334,45.2,78748.82,0.0,0.9738,2e-05,4.18054]
[1777813810179,45.2,78748.82,0.0,0.9738,2e-05,4.18054]
[1777813815730,45.2,78753.54,0.0,0.9739,2e-05,4.16786]
[1777813816737,45.2,78756.96,0.0,0.97397,2e-05,4.15907]
[1777813817949,45.2,78756.96,0.0,0.97397,2e-05,4.15907]
[1777813818085,45.2,78756.96,0.0,0.97397,2e-05,4.15907]
[1777813818095,45.19,78757.03,0.0,0.97397,2e-05,4.15882]
[1777813818505,45.19,78757.03,0.0,0.97397,2e-05,4.15882]
[1777813818583,45.19,78757.03,0.0,0.97397,2e-05,4.15882]
[1777813824795,45.19,78759.42,0.0,0.97402,2e-05,4.15233]
[1777813829830,45.19,78758.09,0.0,0.974,2e-05,4.15542]
[1777813831373,45.19,78756.44,0.0,0.97396,2e-05,4.15955]
[1777813831582,45.19,78756.44,0.0,0.97396,2e-05,4.15955]
[1777813831844,45.19,78756.39,0.0,0.97398,2e-05,4.15718]
[1777813832194,45.19,78756.39,0.0,0.97398,2e-05,4.15718]
[1777813832333,45.19,78756.39,0.0,0.97398,2e-05,4.15718]
[1777813837886,45.19,78757.15,0.0,0.974,2e-05,4.15491]
[1777813843928,45.19,78756.87,0.0,0.97399,2e-05,4.15587]
[1777813844936,45.19,78752.64,0.0,0.9739,2e-05,4.16713]
[1777813846313,45.19,78751.04,0.0,0.97387,2e-05,4.17168]
[1777813846330,45.19,78751.04,0.0,0.97387,2e-05,4.17168]
[1777813846987,45.19,78751.04,0.0,0.97387,2e-05,4.17168]
[1777813847077,45.19,78751.04,0.0,0.97387,2e-05,4.17168]
[1777813847089,45.2,78750.32,0.0,0.97385,2e-05,4.17397]
[1777813853999,45.21,78749.95,0.0,0.97382,2e-05,4.17812]
[1777813860041,45.21,78750.06,0.0,0.97382,2e-05,4.17845]
[1777813863441,45.21,78751.33,0.0,0.97383,2e-05,4.17606]
[1777813863583,45.21,78751.33,0.0,0.97383,2e-05,4.17606]
[1777813864069,45.21,78751.32,0.0,0.97383,2e-05,4.17656]
[1777813864293,45.21,78751.32,0.0,0.97383,2e-05,4.17656]
[1777813864326,45.21,78751.32,0.0,0.97383,2e-05,4.17656]
[1777813872124,45.22,78751.91,0.0,0.97381,2e-05,4.17878]
[1777813878976,45.23,78751.94,0.0,0.9738,2e-05,4.18054]
[1777813879076,45.23,78751.94,0.0,0.9738,2e-05,4.18054]
[1777813879178,45.23,78751.94,0.0,0.97379,2e-05,4.18192]
[1777813879381,45.23,78751.94,0.0,0.97379,2e-05,4.18192]
[1777813879585,45.23,78751.94,0.0,0.97379,2e-05,4.18192]
[1777813885216,45.24,78751.87,0.0,0.97377,2e-05,4.18482]
[1777813890252,45.25,78750.71,0.0,0.97373,2e-05,4.19004]
[1777813897300,45.26,78750.27,0.0,0.97371,2e-05,4.19187]
[1777813902124,45.26,78750.27,0.0,0.97371,2e-05,4.19187]
[1777813902181,45.26,78750.13,0.0,0.97369,2e-05,4.1945]
[1777813902328,45.26,78750.13,0.0,0.97369,2e-05,4.1945]
[1777813903036,45.26,78750.13,0.0,0.97369,2e-05,4.1945]
[1777813903079,45.26,78750.13,0.0,0.97369,2e-05,4.1945]
[1777813903137,45.26,78750.09,0.0,0.97369,2e-05,4.19506]
[1777813913412,45.28,78750.06,0.0,0.97365,2e-05,4.19969]
[1777813923482,45.29,78750.06,0.0,0.97362,2e-05,4.20413]
[1777813925369,45.29,78750.02,0.0,0.97362,2e-05,4.20469]
[1777813925577,45.29,78750.02,0.0,0.97362,2e-05,4.20469]
[1777813925728,45.29,78750.02,0.0,0.97362,2e-05,4.20469]
[1777813925827,45.29,78750.02,0.0,0.97362,2e-05,4.20469]
[1777813925829,45.29,78750.02,0.0,0.97361,2e-05,4.20559]
[1777813931150,45.29,78750.02,0.0,0.97361,2e-05,4.20559]
[1777813943623,45.32,78749.98,0.0,0.97355,2e-05,4.2132]
[1777813949664,45.32,78750.06,0.0,0.97353,2e-05,4.21556]
[1777813955707,45.33,78750.13,0.0,0.97353,2e-05,4.21545]
[1777813961749,45.34,78751.28,0.0,0.97353,2e-05,4.21496]
[1777813969805,45.35,78751.32,0.0,0.97351,2e-05,4.21808]
[1777813975847,45.36,78751.04,0.0,0.97348,2e-05,4.22159]
[1777813976752,45.36,78751.04,0.0,0.97348,2e-05,4.22159]
[1777813976829,45.36,78751.04,0.0,0.97348,2e-05,4.22159]
[1777813976960,45.36,78751.04,0.0,0.97348,2e-05,4.22198]
[1777813977522,45.36,78751.04,0.0,0.97348,2e-05,4.22198]
[1777813977578,45.36,78751.04,0.0,0.97348,2e-05,4.22198]
[1777813982895,45.36,78751.25,0.0,0.97347,2e-05,4.22377]
[1777813991959,45.37,78753.32,0.0,0.97348,2e-05,4.22187]
[1777813994478,45.37,78753.32,0.0,0.97348,2e-05,4.22187]
[1777813994576,45.37,78753.32,0.0,0.97348,2e-05,4.22187]
[1777813994680,45.38,78753.32,0.0,0.97348,2e-05,4.22265]
[1777813996572,45.38,78753.32,0.0,0.97348,2e-05,4.22265]
[1777813996829,45.38,78753.32,0.0,0.97348,2e-05,4.22265]
[1777813999009,45.38,78749.5,0.0,0.97339,2e-05,4.23438]
[1777814003615,45.39,78749.78,0.0,0.97338,2e-05,4.23515]
[1777814003832,45.39,78749.78,0.0,0.97338,2e-05,4.23515]
[1777814004045,45.39,78751.24,0.0,0.97341,2e-05,4.23178]
[1777814004421,45.39,78751.24,0.0,0.97341,2e-05,4.23178]
[1777814004579,45.39,78751.24,0.0,0.97341,2e-05,4.23178]
[1777814012100,45.4,78751.31,0.0,0.9734,2e-05,4.23218]
[1777814017135,45.4,78751.24,0.0,0.97339,2e-05,4.23375]
[1777814027205,45.4,78751.35,0.0,0.9734,2e-05,4.23203]
[1777814033247,45.39,78750.44,0.0,0.97339,2e-05,4.23353]
[1777814041303,45.39,78750.47,0.0,0.9734,2e-05,4.23232]
[1777814046338,45.39,78750.61,0.0,0.97341,2e-05,4.2312]
[1777814046861,45.39,78750.61,0.0,0.97341,2e-05,4.2312]
[1777814047075,45.39,78750.61,0.0,0.97341,2e-05,4.2312]
[1777814047103,45.39,78750.61,0.0,0.97341,2e-05,4.23104]
[1777814048027,45.39,78750.61,0.0,0.97341,2e-05,4.23104]
[1777814048079,45.39,78750.61,0.0,0.97341,2e-05,4.23104]
[1777814053387,45.38,78750.69,0.0,0.97342,2e-05,4.22991]
[1777814059429,45.38,78750.79,0.0,0.97343,2e-05,4.2287]
[1777814064464,45.38,78750.02,0.0,0.97342,2e-05,4.22991]
[1777814069499,45.38,78749.28,0.0,0.97341,2e-05,4.23106]
[1777814071343,45.38,78749.28,0.0,0.97341,2e-05,4.23106]
[1777814072507,45.38,78747.78,0.0,0.9734,2e-05,4.23216]
[1777814072577,45.38,78747.78,0.0,0.9734,2e-05,4.23216]
[1777814076399,45.38,78747.38,0.0,0.97339,2e-05,4.23273]
[1777814076578,45.37,78747.31,0.0,0.97339,2e-05,4.23276]
[1777814080899,45.37,78745.04,0.0,0.97335,2e-05,4.23783]
[1777814082846,45.37,78744.8,0.0,0.97335,2e-05,4.23828]
[1777814083077,45.37,78744.8,0.0,0.97335,2e-05,4.23828]
[1777814096689,45.36,78744.67,0.0,0.97336,2e-05,4.23613]
[1777814101725,45.36,78744.7,0.0,0.97337,2e-05,4.23521]
[1777814106760,45.36,78746.33,0.0,0.97341,2e-05,4.23021]
[1777814111795,45.36,78746.43,0.0,0.97342,2e-05,4.22918]
[1777814113474,45.36,78746.5,0.0,0.97342,2e-05,4.22884]
[1777814113582,45.36,78746.5,0.0,0.97342,2e-05,4.22884]
[1777814119851,45.35,78746.43,0.0,0.97343,2e-05,4.22792]
[1777814124886,45.35,78744.33,0.0,0.97339,2e-05,4.23254]
[1777814125508,45.35,78744.33,0.0,0.97339,2e-05,4.23254]
[1777814125581,45.35,78744.33,0.0,0.97339,2e-05,4.23254]
[1777814131935,45.35,78743.59,0.0,0.9734,2e-05,4.23083]
[1777814132591,45.35,78743.59,0.0,0.9734,2e-05,4.23083]
[1777814132830,45.35,78743.59,0.0,0.9734,2e-05,4.23083]
[1777814137978,45.35,78743.91,0.0,0.97341,2e-05,4.22903]
[1777814143013,45.35,78744.02,0.0,0.97342,2e-05,4.22884]
[1777814148047,45.35,78743.5,0.0,0.97339,2e-05,4.23201]
[1777814153083,45.36,78743.76,0.0,0.97338,2e-05,4.23315]
[1777814159124,45.36,78743.55,0.0,0.97337,2e-05,4.2353]
[1777814164159,45.36,78743.49,0.0,0.97336,2e-05,4.23563]
[1777814176244,45.36,78743.91,0.0,0.97339,2e-05,4.23247]
[1777814181278,45.35,78744.09,0.0,0.9734,2e-05,4.23116]
[1777814187323,45.35,78744.05,0.0,0.9734,2e-05,4.23025]
[1777814191352,45.35,78731.76,0.0,0.97318,2e-05,4.25878]
[1777814192365,45.35,78728.19,0.0,0.97311,2e-05,4.26832]
[1777814193615,45.35,78727.41,0.0,0.97309,2e-05,4.27011]
[1777814193836,45.35,78727.41,0.0,0.97309,2e-05,4.27011]
[1777814199408,45.34,78727.11,0.0,0.9731,2e-05,4.26942]
[1777814204443,45.34,78725.34,0.0,0.97307,2e-05,4.27275]
[1777814206241,45.34,78725.34,0.0,0.97307,2e-05,4.27275]
[1777814206326,45.34,78725.34,0.0,0.97307,2e-05,4.27275]
[1777814211493,45.34,78725.34,0.0,0.97309,2e-05,4.27092]
[1777814213507,45.33,78727.61,0.0,0.97314,2e-05,4.26452]
[1777814214478,45.33,78727.61,0.0,0.97314,2e-05,4.26452]
[1777814214580,45.33,78727.87,0.0,0.97314,2e-05,4.26359]
[1777814219548,45.33,78731.35,0.0,0.97322,2e-05,4.25331]
[1777814220570,45.33,78731.24,0.0,0.97322,2e-05,4.25335]
[1777814220578,45.33,78731.24,0.0,0.97322,2e-05,4.25335]
[1777814227083,45.32,78730.16,0.0,0.97321,2e-05,4.25491]
[1777814227327,45.32,78730.16,0.0,0.97321,2e-05,4.25491]
[1777814230352,45.32,78730.19,0.0,0.97322,2e-05,4.25407]
[1777814230579,45.32,78731.24,0.0,0.97324,2e-05,4.25085]
[1777814236667,45.32,78730.4,0.0,0.97324,2e-05,4.25148]
[1777814241703,45.31,78730.13,0.0,0.97324,2e-05,4.25087]
[1777814246738,45.31,78729.77,0.0,0.97324,2e-05,4.25049]
[1777814248108,45.31,78729.77,0.0,0.97324,2e-05,4.25049]
[1777814248328,45.31,78729.77,0.0,0.97324,2e-05,4.25049]
[1777814248753,45.31,78726.45,0.0,0.97318,2e-05,4.25854]
[1777814253788,45.3,78725.52,0.0,0.97319,2e-05,4.25708]
[1777814258822,45.3,78724.23,0.0,0.97317,2e-05,4.25904]
[1777814264865,45.29,78724.3,0.0,0.97319,2e-05,4.2572]
[1777814269503,45.29,78724.4,0.0,0.97319,2e-05,4.25613]
[1777814269583,45.29,78724.4,0.0,0.97319,2e-05,4.25613]
[1777814275179,45.29,78727.3,0.0,0.97326,2e-05,4.24705]
[1777814275330,45.29,78727.3,0.0,0.97326,2e-05,4.24705]
[1777814280977,45.28,78725.64,0.0,0.97324,2e-05,4.25035]
[1777814286012,45.28,78725.12,0.0,0.97323,2e-05,4.25119]
[1777814291049,45.28,78725.2,0.0,0.97324,2e-05,4.25047]
[1777814292604,45.28,78725.2,0.0,0.97324,2e-05,4.25047]
[1777814292827,45.28,78725.21,0.0,0.97324,2e-05,4.25034]
[1777814298098,45.28,78724.78,0.0,0.97323,2e-05,4.2512]
[1777814304141,45.29,78723.6,0.0,0.9732,2e-05,4.2558]
[1777814305658,45.29,78723.64,0.0,0.97319,2e-05,4.25596]
[1777814305827,45.29,78723.64,0.0,0.97319,2e-05,4.25596]
[1777814311189,45.29,78723.88,0.0,0.9732,2e-05,4.25462]
[1777814312889,45.29,78723.88,0.0,0.9732,2e-05,4.25462]
[1777814313076,45.29,78723.88,0.0,0.9732,2e-05,4.25462]
[1777814315956,45.29,78722.62,0.0,0.97317,2e-05,4.25888]
[1777814316078,45.29,78722.62,0.0,0.97317,2e-05,4.25888]
[1777814316329,45.29,78722.62,0.0,0.97317,2e-05,4.25888]
[1777814316376,45.29,78710.08,0.0,0.97292,2e-05,4.29167]
[1777814317232,45.3,78704.4,0.0,0.9728,2e-05,4.30666]
[1777814322267,45.3,78702.83,0.0,0.97276,2e-05,4.31157]
[1777814327581,45.3,78702.02,0.0,0.97274,2e-05,4.31434]
[1777814328309,45.3,78701.79,0.0,0.97273,2e-05,4.31526]
[1777814334350,45.3,78700.66,0.0,0.9727,2e-05,4.31917]
[1777814339385,45.31,78700.49,0.0,0.97269,2e-05,4.32041]
[1777814340393,45.31,78692.38,0.0,0.97253,2e-05,4.34181]
[1777814341400,45.31,78686.22,0.0,0.9724,2e-05,4.35812]
[1777814345638,45.31,78687.24,0.0,0.97242,2e-05,4.35572]
[1777814345736,45.31,78687.53,0.0,0.97243,2e-05,4.35506]
[1777814345833,45.31,78687.53,0.0,0.97243,2e-05,4.35506]
[1777814346435,45.31,78688.02,0.0,0.97243,2e-05,4.35388]
[1777814351470,45.31,78685.94,0.0,0.97239,2e-05,4.35986]
[1777814355576,45.31,78685.21,0.0,0.97237,2e-05,4.36208]
[1777814355620,45.31,78684.66,0.0,0.97236,2e-05,4.36362]
[1777814355825,45.31,78684.66,0.0,0.97236,2e-05,4.36362]
[1777814355922,45.31,78684.66,0.0,0.97236,2e-05,4.36362]
[1777814356075,45.31,78684.66,0.0,0.97236,2e-05,4.36362]
[1777814361540,45.31,78683.33,0.0,0.97233,2e-05,4.36765]
[1777814366124,45.31,78683.6,0.0,0.97233,2e-05,4.3671]
[1777814366285,45.31,78683.6,0.0,0.97233,2e-05,4.3671]
[1777814366329,45.31,78683.6,0.0,0.97233,2e-05,4.3671]
[1777814366575,45.31,78683.31,0.0,0.97232,2e-05,4.3681]
[1777814371610,45.31,78683.34,0.0,0.97234,2e-05,4.36589]
[1777814375638,45.31,78678.76,0.0,0.97224,2e-05,4.37826]
[1777814377652,45.32,78673.11,0.0,0.97212,2e-05,4.3933]
[1777814379805,45.32,78671.13,0.0,0.97208,2e-05,4.39859]
[1777814379832,45.32,78671.13,0.0,0.97208,2e-05,4.39859]
[1777814380304,45.32,78671.13,0.0,0.97208,2e-05,4.39859]
[1777814380330,45.32,78671.13,0.0,0.97208,2e-05,4.39859]
[1777814380673,45.32,78669.99,0.0,0.97206,2e-05,4.40164]
[1777814385708,45.32,78668.16,0.0,0.97202,2e-05,4.40658]
[1777814386534,45.32,78668.16,0.0,0.97202,2e-05,4.40658]
[1777814386578,45.32,78668.16,0.0,0.97202,2e-05,4.40658]
[1777814386660,45.32,78668.16,0.0,0.97202,2e-05,4.40658]
[1777814386715,45.32,78668.7,0.0,0.97203,2e-05,4.40517]
[1777814386828,45.32,78668.7,0.0,0.97203,2e-05,4.40517]
[1777814392757,45.32,78671.21,0.0,0.97208,2e-05,4.39873]
[1777814398799,45.32,78671.85,0.0,0.97209,2e-05,4.39733]
[1777814403473,45.32,78670.64,0.0,0.97207,2e-05,4.4007]
[1777814403583,45.32,78670.64,0.0,0.97207,2e-05,4.4007]
[1777814403682,45.32,78669.97,0.0,0.97205,2e-05,4.40257]
[1777814403833,45.32,78669.97,0.0,0.97205,2e-05,4.40257]
[1777814408869,45.32,78669.92,0.0,0.97205,2e-05,4.40297]
[1777814413904,45.32,78670.66,0.0,0.97206,2e-05,4.4013]
[1777814417077,45.32,78669.16,0.0,0.97203,2e-05,4.4054]
[1777814417136,45.32,78669.16,0.0,0.97203,2e-05,4.4054]
[1777814417329,45.32,78669.16,0.0,0.97203,2e-05,4.4054]
[1777814417429,45.32,78669.24,0.0,0.97203,2e-05,4.40531]
[1777814422967,45.32,78668.72,0.0,0.97202,2e-05,4.40698]
[1777814428003,45.32,78669.14,0.0,0.97202,2e-05,4.40618]
[1777814433036,45.32,78669.3,0.0,0.97204,2e-05,4.40356]
[1777814442100,45.32,78668.93,0.0,0.97203,2e-05,4.40518]
[1777814448142,45.33,78668.73,0.0,0.97202,2e-05,4.40614]
[1777814454075,45.33,78668.73,0.0,0.97202,2e-05,4.40614]
[1777814454227,45.33,78668.73,0.0,0.97202,2e-05,4.40614]
[1777814454334,45.33,78668.73,0.0,0.97202,2e-05,4.40614]
[1777814454436,45.33,78668.73,0.0,0.97202,2e-05,4.40666]
[1777814461232,45.33,78669.68,0.0,0.97203,2e-05,4.40459]
[1777814463247,45.33,78674.99,0.0,0.97214,2e-05,4.39069]
[1777814466242,45.33,78675.85,0.0,0.97216,2e-05,4.3886]
[1777814466329,45.33,78675.85,0.0,0.97216,2e-05,4.3886]
[1777814466374,45.33,78675.85,0.0,0.97216,2e-05,4.3886]
[1777814466576,45.33,78675.85,0.0,0.97216,2e-05,4.3886]
[1777814466678,45.33,78676.5,0.0,0.97217,2e-05,4.3871]
[1777814471535,45.33,78673.96,0.0,0.97211,2e-05,4.3941]
[1777814471586,45.33,78673.96,0.0,0.97211,2e-05,4.3941]
[1777814471597,45.33,78673.96,0.0,0.97211,2e-05,4.3941]
[1777814471682,45.33,78673.19,0.0,0.9721,2e-05,4.3963]
[1777814471832,45.33,78673.19,0.0,0.9721,2e-05,4.3963]
[1777814477345,45.33,78672.82,0.0,0.97209,2e-05,4.39774]
[1777814487415,45.33,78671.71,0.0,0.97206,2e-05,4.40132]
[1777814492452,45.34,78671.76,0.0,0.97207,2e-05,4.39895]
[1777814496932,45.34,78670.18,0.0,0.97204,2e-05,4.40335]
[1777814496991,45.34,78670.18,0.0,0.97204,2e-05,4.40335]
[1777814497078,45.34,78670.18,0.0,0.97204,2e-05,4.40335]
[1777814498494,45.34,78670.04,0.0,0.97203,2e-05,4.40383]
[1777814503529,45.34,78669.23,0.0,0.97202,2e-05,4.40627]
[1777814505635,45.34,78668.49,0.0,0.972,2e-05,4.40829]
[1777814505692,45.34,78668.49,0.0,0.972,2e-05,4.40829]
[1777814505833,45.34,78668.49,0.0,0.972,2e-05,4.40829]
[1777814505794,45.34,78665.94,0.0,0.97195,2e-05,4.41512]
[1777814513599,45.34,78665.23,0.0,0.97193,2e-05,4.41739]
[1777814518634,45.34,78665.06,0.0,0.97192,2e-05,4.41811]
[1777814523669,45.34,78665.07,0.0,0.97192,2e-05,4.41837]
[1777814525683,45.34,78670.19,0.0,0.97203,2e-05,4.40492]
[1777814528124,45.34,78670.42,0.0,0.97203,2e-05,4.40449]
[1777814528280,45.34,78670.42,0.0,0.97203,2e-05,4.40449]
[1777814528334,45.34,78670.42,0.0,0.97203,2e-05,4.40449]
[1777814529859,45.34,78670.34,0.0,0.97203,2e-05,4.40487]
[1777814535752,45.34,78671.16,0.0,0.97204,2e-05,4.40319]
[1777814536556,45.34,78671.16,0.0,0.97204,2e-05,4.40319]
[1777814536585,45.34,78671.16,0.0,0.97204,2e-05,4.40319]
[1777814536653,45.34,78671.16,0.0,0.97204,2e-05,4.40319]
[1777814536831,45.34,78671.16,0.0,0.97204,2e-05,4.40319]
[1777814536759,45.34,78671.36,0.0,0.97204,2e-05,4.40275]
[1777814541795,45.34,78673.76,0.0,0.97209,2e-05,4.39678]
[1777814544054,45.35,78673.49,0.0,0.97208,2e-05,4.39765]
[1777814544082,45.35,78673.49,0.0,0.97208,2e-05,4.39765]
[1777814544198,45.35,78673.49,0.0,0.97208,2e-05,4.39765]
[1777814544328,45.35,78673.49,0.0,0.97208,2e-05,4.39765]
[1777814544816,45.35,78673.74,0.0,0.97209,2e-05,4.39706]
[1777814551865,45.35,78673.79,0.0,0.9721,2e-05,4.39495]
[1777814556901,45.35,78676.07,0.0,0.97214,2e-05,4.38935]
[1777814560030,45.35,78675.4,0.0,0.97213,2e-05,4.3913]
[1777814560080,45.35,78675.4,0.0,0.97213,2e-05,4.3913]
[1777814560098,45.35,78675.4,0.0,0.97213,2e-05,4.3913]
[1777814560329,45.35,78675.4,0.0,0.97213,2e-05,4.3913]
[1777814560430,45.35,78675.48,0.0,0.97213,2e-05,4.39126]
[1777814567978,45.35,78675.37,0.0,0.97212,2e-05,4.39216]
[1777814570611,45.35,78675.37,0.0,0.97212,2e-05,4.39216]
[1777814570735,45.35,78675.37,0.0,0.97212,2e-05,4.39216]
[1777814570828,45.35,78675.37,0.0,0.97212,2e-05,4.39216]
[1777814570836,45.35,78675.37,0.0,0.97212,2e-05,4.39242]
[1777814577041,45.35,78675.84,0.0,0.97213,2e-05,4.39169]
[1777814583083,45.35,78675.45,0.0,0.97211,2e-05,4.39324]
[1777814588663,45.36,78675.94,0.0,0.97212,2e-05,4.3921]
[1777814588825,45.36,78675.94,0.0,0.97212,2e-05,4.3921]
[1777814588830,45.36,78675.94,0.0,0.97212,2e-05,4.3921]
[1777814588927,45.36,78675.9,0.0,0.97212,2e-05,4.39254]
[1777814589078,45.36,78675.9,0.0,0.97212,2e-05,4.39254]
[1777814594159,45.36,78675.93,0.0,0.97212,2e-05,4.39287]
[1777814599195,45.36,78676.79,0.0,0.97213,2e-05,4.391]
[1777814602527,45.36,78676.64,0.0,0.97213,2e-05,4.39155]
[1777814602581,45.36,78676.64,0.0,0.97213,2e-05,4.39155]
[1777814602627,45.36,78676.64,0.0,0.97213,2e-05,4.39155]
[1777814602830,45.36,78676.64,0.0,0.97213,2e-05,4.39155]
[1777814602915,45.36,78675.86,0.0,0.97211,2e-05,4.39377]
[1777814616314,45.36,78675.54,0.0,0.97211,2e-05,4.39308]
[1777814618815,45.36,78675.5,0.0,0.97211,2e-05,4.39326]
[1777814618830,45.36,78675.5,0.0,0.97211,2e-05,4.39326]
[1777814618908,45.36,78674.73,0.0,0.97209,2e-05,4.39545]
[1777814618977,45.36,78674.73,0.0,0.97209,2e-05,4.39545]
[1777814619079,45.36,78674.73,0.0,0.97209,2e-05,4.39545]
[1777814624370,45.36,78675.8,0.0,0.97211,2e-05,4.39295]
[1777814627248,45.36,78675.53,0.0,0.97211,2e-05,4.39379]
[1777814627326,45.36,78675.53,0.0,0.97211,2e-05,4.39379]
[1777814627535,45.36,78675.53,0.0,0.97211,2e-05,4.39379]
[1777814627579,45.36,78675.53,0.0,0.97211,2e-05,4.39379]
[1777814627634,45.36,78675.27,0.0,0.9721,2e-05,4.39459]
[1777814633942,45.36,78675.16,0.0,0.9721,2e-05,4.39508]
[1777814634080,45.36,78675.16,0.0,0.9721,2e-05,4.39508]
[1777814634134,45.36,78675.16,0.0,0.9721,2e-05,4.39508]
[1777814634340,45.36,78675.16,0.0,0.9721,2e-05,4.39508]
[1777814634413,45.37,78675.16,0.0,0.97209,2e-05,4.39517]
[1777814640482,45.37,78675.97,0.0,0.97211,2e-05,4.39327]
[1777814641030,45.37,78675.97,0.0,0.97211,2e-05,4.39327]
[1777814641083,45.37,78675.97,0.0,0.97211,2e-05,4.39327]
[1777814641488,45.37,78675.49,0.0,0.9721,2e-05,4.39458]
[1777814642221,45.37,78675.49,0.0,0.9721,2e-05,4.39458]
[1777814642329,45.37,78675.49,0.0,0.9721,2e-05,4.39458]
[1777814647370,45.37,78675.92,0.0,0.97211,2e-05,4.39363]
[1777814647498,45.37,78675.92,0.0,0.97211,2e-05,4.39363]
[1777814647580,45.37,78675.92,0.0,0.97211,2e-05,4.39363]
[1777814647655,45.37,78676.06,0.0,0.97211,2e-05,4.39328]
[1777814653575,45.37,78673.92,0.0,0.97206,2e-05,4.39908]
[1777814655394,45.37,78672.92,0.0,0.97204,2e-05,4.40174]
[1777814655584,45.37,78672.92,0.0,0.97204,2e-05,4.40174]
[1777814655636,45.37,78672.92,0.0,0.97204,2e-05,4.40174]
[1777814655830,45.37,78672.92,0.0,0.97204,2e-05,4.40174]
[1777814655861,45.37,78672.35,0.0,0.97203,2e-05,4.40325]
[1777814664652,45.37,78673.42,0.0,0.97205,2e-05,4.40045]
[1777814667132,45.37,78673.56,0.0,0.97206,2e-05,4.40009]
[1777814667333,45.37,78673.56,0.0,0.97206,2e-05,4.40009]
[1777814667369,45.37,78673.56,0.0,0.97206,2e-05,4.40009]
[1777814667581,45.37,78673.56,0.0,0.97206,2e-05,4.40009]
[1777814667683,45.37,78673.56,0.0,0.97206,2e-05,4.40011]
[1777814670694,45.37,78680.0,0.0,0.97219,2e-05,4.38312]
[1777814672026,45.37,78681.28,0.0,0.97223,2e-05,4.37726]
[1777814672080,45.37,78681.28,0.0,0.97223,2e-05,4.37726]
[1777814672264,45.37,78681.28,0.0,0.97223,2e-05,4.37726]
[1777814672335,45.37,78681.28,0.0,0.97223,2e-05,4.37726]
[1777814672708,45.37,78681.42,0.0,0.97223,2e-05,4.37694]
[1777814677742,45.37,78681.1,0.0,0.97222,2e-05,4.37804]
[1777814680766,45.37,78681.31,0.0,0.97223,2e-05,4.37759]
[1777814680835,45.37,78681.31,0.0,0.97223,2e-05,4.37759]
[1777814681019,45.37,78681.31,0.0,0.97223,2e-05,4.37759]
[1777814680929,45.37,78681.34,0.0,0.97223,2e-05,4.37757]
[1777814681082,45.37,78681.34,0.0,0.97223,2e-05,4.37757]
[1777814686806,45.37,78681.42,0.0,0.97223,2e-05,4.37769]
[1777814691843,45.37,78675.71,0.0,0.97211,2e-05,4.39302]
[1777814692799,45.37,78675.71,0.0,0.97211,2e-05,4.39302]
[1777814692831,45.37,78675.71,0.0,0.97211,2e-05,4.39302]
[1777814693038,45.37,78675.71,0.0,0.97211,2e-05,4.39302]
[1777814692850,45.37,78675.27,0.0,0.9721,2e-05,4.39422]
[1777814693084,45.37,78675.27,0.0,0.9721,2e-05,4.39422]
[1777814703318,45.37,78673.12,0.0,0.97205,2e-05,4.40019]
[1777814703330,45.37,78673.12,0.0,0.97205,2e-05,4.40019]
[1777814703718,45.37,78673.12,0.0,0.97205,2e-05,4.40019]
[1777814703832,45.37,78673.12,0.0,0.97205,2e-05,4.40019]
[1777814703927,45.37,78673.03,0.0,0.97205,2e-05,4.40049]
[1777814708962,45.37,78671.84,0.0,0.97202,2e-05,4.40379]
[1777814713997,45.37,78672.38,0.0,0.97203,2e-05,4.40253]
[1777814719032,45.37,78672.6,0.0,0.97204,2e-05,4.40215]
[1777814720103,45.37,78671.93,0.0,0.97202,2e-05,4.40397]
[1777814720331,45.37,78671.93,0.0,0.97202,2e-05,4.40397]
[1777814720463,45.37,78671.93,0.0,0.97202,2e-05,4.40397]
[1777814720582,45.37,78671.93,0.0,0.97202,2e-05,4.40397]
[1777814721046,45.37,78673.56,0.0,0.97206,2e-05,4.3997]
[1777814727088,45.37,78673.95,0.0,0.97206,2e-05,4.39898]
[1777814732123,45.37,78673.56,0.0,0.97207,2e-05,4.39773]
[1777814737158,45.38,78673.64,0.0,0.97207,2e-05,4.39776]
[1777814742193,45.38,78673.63,0.0,0.97206,2e-05,4.39802]
[1777814743793,45.38,78673.63,0.0,0.97206,2e-05,4.39802]
[1777814743828,45.38,78673.63,0.0,0.97206,2e-05,4.39802]
[1777814743894,45.38,78673.75,0.0,0.97207,2e-05,4.39779]
[1777814744201,45.38,78673.75,0.0,0.97207,2e-05,4.39779]
[1777814744330,45.38,78673.75,0.0,0.97207,2e-05,4.39779]
[1777814762692,45.38,78672.9,0.0,0.97205,2e-05,4.40036]
[1777814762828,45.38,78672.9,0.0,0.97205,2e-05,4.40036]
[1777814762976,45.38,78672.9,0.0,0.97205,2e-05,4.40036]
[1777814763084,45.38,78672.9,0.0,0.97205,2e-05,4.40036]
[1777814763077,45.38,78672.9,0.0,0.97204,2e-05,4.40075]
[1777814768388,45.38,78672.02,0.0,0.97202,2e-05,4.40317]
[1777814768584,45.38,78672.02,0.0,0.97202,2e-05,4.40317]
[1777814774212,45.38,78673.11,0.0,0.97204,2e-05,4.40048]
[1777814774326,45.38,78673.11,0.0,0.97204,2e-05,4.40048]
[1777814774445,45.38,78673.11,0.0,0.97204,2e-05,4.40048]
[1777814774587,45.38,78673.11,0.0,0.97204,2e-05,4.40048]
[1777814774644,45.38,78672.5,0.0,0.97203,2e-05,4.40215]
[1777814780746,45.38,78672.42,0.0,0.97203,2e-05,4.40246]
[1777814780832,45.38,78672.42,0.0,0.97203,2e-05,4.40246]
[1777814781037,45.38,78672.42,0.0,0.97203,2e-05,4.40246]
[1777814781078,45.38,78672.42,0.0,0.97203,2e-05,4.40246]
[1777814781082,45.38,78672.4,0.0,0.97203,2e-05,4.40256]
[1777814785743,45.38,78670.46,0.0,0.97199,2e-05,4.40777]
[1777814785830,45.38,78670.46,0.0,0.97199,2e-05,4.40777]
[1777814787976,45.38,78667.68,0.0,0.97193,2e-05,4.41518]
[1777814788077,45.38,78667.68,0.0,0.97193,2e-05,4.41518]
[1777814787993,45.38,78666.73,0.0,0.97191,2e-05,4.41771]
[1777814788519,45.38,78666.76,0.0,0.97191,2e-05,4.41763]
[1777814794571,45.38,78666.69,0.0,0.97192,2e-05,4.41533]
[1777814796699,45.38,78666.69,0.0,0.97192,2e-05,4.41533]
[1777814796836,45.38,78666.69,0.0,0.97192,2e-05,4.41533]
[1777814799606,45.38,78663.49,0.0,0.97186,2e-05,4.42392]
[1777814804640,45.38,78662.81,0.0,0.97184,2e-05,4.42579]
[1777814809676,45.38,78662.71,0.0,0.97184,2e-05,4.42612]
[1777814813910,45.38,78662.67,0.0,0.97184,2e-05,4.42629]
[1777814814085,45.38,78662.67,0.0,0.97184,2e-05,4.42629]
[1777814814152,45.38,78662.67,0.0,0.97184,2e-05,4.42629]
[1777814814074,45.38,78662.22,0.0,0.97183,2e-05,4.4275]
[1777814814332,45.38,78662.22,0.0,0.97183,2e-05,4.4275]
[1777814814711,45.38,78661.78,0.0,0.97182,2e-05,4.42869]
[1777814825788,45.38,78660.08,0.0,0.97178,2e-05,4.43334]
[1777814827598,45.38,78660.08,0.0,0.97178,2e-05,4.43334]
[1777814827828,45.38,78660.08,0.0,0.97178,2e-05,4.43334]
[1777814827890,45.38,78660.08,0.0,0.97178,2e-05,4.43334]
[1777814828080,45.38,78660.08,0.0,0.97178,2e-05,4.43334]
[1777814828151,45.38,78660.05,0.0,0.97178,2e-05,4.43346]
[1777814829822,45.38,78644.62,0.0,0.97146,2e-05,4.47469]
[1777814830232,45.38,78644.62,0.0,0.97146,2e-05,4.47469]
[1777814830825,45.38,78636.09,0.0,0.97128,2e-05,4.49755]
[1777814831832,45.38,78637.21,0.0,0.97131,2e-05,4.49445]
[1777814833334,45.38,78637.53,0.0,0.97131,2e-05,4.4935]
[1777814833846,45.38,78638.99,0.0,0.97134,2e-05,4.48949]
[1777814837874,45.38,78641.99,0.0,0.97141,2e-05,4.48111]
[1777814843916,45.38,78641.39,0.0,0.9714,2e-05,4.48225]
[1777814849361,45.38,78639.85,0.0,0.97137,2e-05,4.48601]
[1777814849577,45.38,78639.85,0.0,0.97137,2e-05,4.48601]
[1777814849710,45.38,78639.85,0.0,0.97137,2e-05,4.48601]
[1777814849834,45.38,78639.85,0.0,0.97137,2e-05,4.48601]
[1777814849958,45.38,78639.81,0.0,0.97137,2e-05,4.48592]
[1777814851971,45.38,78635.04,0.0,0.97129,2e-05,4.49598]
[1777814852979,45.38,78628.88,0.0,0.97116,2e-05,4.51245]
[1777814853660,45.38,78628.88,0.0,0.97116,2e-05,4.51245]
[1777814853776,45.38,78628.88,0.0,0.97116,2e-05,4.51245]
[1777814853831,45.38,78628.88,0.0,0.97116,2e-05,4.51245]
[1777814853986,45.38,78629.02,0.0,0.97116,2e-05,4.51192]
[1777814858263,45.37,78631.56,0.0,0.97122,2e-05,4.50445]
[1777814858326,45.37,78631.56,0.0,0.97122,2e-05,4.50445]
[1777814858653,45.37,78631.56,0.0,0.97122,2e-05,4.50445]
[1777814858830,45.37,78631.56,0.0,0.97122,2e-05,4.50445]
[1777814859021,45.37,78636.58,0.0,0.97133,2e-05,4.4908]
[1777814864056,45.37,78638.13,0.0,0.97137,2e-05,4.48605]
[1777814864552,45.37,78638.13,0.0,0.97137,2e-05,4.48605]
[1777814864585,45.37,78638.13,0.0,0.97137,2e-05,4.48605]
[1777814864774,45.37,78638.13,0.0,0.97137,2e-05,4.48605]
[1777814864845,45.37,78638.13,0.0,0.97137,2e-05,4.48605]
[1777814864947,45.37,78638.13,0.0,0.97137,2e-05,4.48593]
[1777814874125,45.37,78638.71,0.0,0.97139,2e-05,4.48332]
[1777814876068,45.37,78639.45,0.0,0.9714,2e-05,4.48121]
[1777814876079,45.37,78639.45,0.0,0.9714,2e-05,4.48121]
[1777814876140,45.37,78638.19,0.0,0.97138,2e-05,4.48448]
[1777814876349,45.37,78638.19,0.0,0.97138,2e-05,4.48448]
[1777814876579,45.37,78638.19,0.0,0.97138,2e-05,4.48448]
[1777814884196,45.36,78638.15,0.0,0.97139,2e-05,4.4836]
[1777814891245,45.36,78638.15,0.0,0.97139,2e-05,4.48273]
[1777814892780,45.36,78638.15,0.0,0.97139,2e-05,4.48273]
[1777814892859,45.36,78638.15,0.0,0.97139,2e-05,4.48273]
[1777814893018,45.36,78638.15,0.0,0.97139,2e-05,4.48273]
[1777814893077,45.36,78638.15,0.0,0.97139,2e-05,4.48273]
[1777814893178,45.36,78635.89,0.0,0.97135,2e-05,4.48854]
[1777814893259,45.36,78623.29,0.0,0.97108,2e-05,4.52249]
[1777814894265,45.36,78620.83,0.0,0.97103,2e-05,4.52895]
[1777814899301,45.36,78620.97,0.0,0.97104,2e-05,4.52755]
[1777814900503,45.36,78620.97,0.0,0.97104,2e-05,4.52755]
[1777814900575,45.36,78620.97,0.0,0.97104,2e-05,4.52755]
[1777814900843,45.36,78620.97,0.0,0.97104,2e-05,4.52755]
[1777814901076,45.36,78620.97,0.0,0.97104,2e-05,4.52755]
[1777814901139,45.36,78620.97,0.0,0.97104,2e-05,4.52714]
[1777814906350,45.35,78620.89,0.0,0.97105,2e-05,4.52636]
[1777814911385,45.35,78621.06,0.0,0.97108,2e-05,4.52235]
[1777814919440,45.35,78620.63,0.0,0.97108,2e-05,4.52198]
[1777814920418,45.35,78620.63,0.0,0.97108,2e-05,4.52198]
[1777814920580,45.35,78620.63,0.0,0.97108,2e-05,4.52198]
[1777814921209,45.35,78620.63,0.0,0.97108,2e-05,4.52198]
[1777814920681,45.35,78620.57,0.0,0.97108,2e-05,4.52195]
[1777814921327,45.35,78620.57,0.0,0.97108,2e-05,4.52195]
[1777814926490,45.34,78620.43,0.0,0.97108,2e-05,4.52119]
[1777814931525,45.34,78620.37,0.0,0.97109,2e-05,4.52043]
[1777814936560,45.34,78620.22,0.0,0.97109,2e-05,4.51994]
[1777814940847,45.34,78620.37,0.0,0.9711,2e-05,4.51901]
[1777814941077,45.34,78620.37,0.0,0.9711,2e-05,4.51901]
[1777814945328,45.33,78620.4,0.0,0.97111,2e-05,4.51824]
[1777814945625,45.33,78620.29,0.0,0.97111,2e-05,4.51819]
[1777814951665,45.33,78620.45,0.0,0.97112,2e-05,4.51676]
[1777814958713,45.33,78618.11,0.0,0.97108,2e-05,4.52193]
[1777814959737,45.33,78618.11,0.0,0.97108,2e-05,4.52193]
[1777814959825,45.33,78618.11,0.0,0.97108,2e-05,4.52193]
[1777814963370,45.33,78613.89,0.0,0.97099,2e-05,4.53265]
[1777814963576,45.33,78613.89,0.0,0.97099,2e-05,4.53265]
[1777814965393,45.32,78614.13,0.0,0.971,2e-05,4.53163]
[1777814965576,45.32,78614.13,0.0,0.971,2e-05,4.53163]
[1777814965677,45.32,78614.13,0.0,0.971,2e-05,4.53144]
[1777814969063,45.32,78614.07,0.0,0.971,2e-05,4.53142]
[1777814969077,45.32,78614.07,0.0,0.971,2e-05,4.53142]
[1777814969797,45.32,78618.74,0.0,0.97111,2e-05,4.51822]
[1777814971811,45.32,78624.27,0.0,0.97124,2e-05,4.50038]
[1777814972818,45.32,78630.27,0.0,0.97137,2e-05,4.48407]
[1777814974832,45.32,78632.08,0.0,0.97141,2e-05,4.47897]
[1777814975590,45.32,78632.08,0.0,0.97141,2e-05,4.47897]
[1777814975828,45.32,78632.08,0.0,0.97141,2e-05,4.47897]
[1777814975929,45.32,78632.73,0.0,0.97142,2e-05,4.47702]
[1777814981881,45.32,78634.75,0.0,0.97147,2e-05,4.47112]
[1777814983325,45.32,78634.75,0.0,0.97147,2e-05,4.47112]
[1777814992256,45.32,78634.03,0.0,0.97146,2e-05,4.47208]
[1777814992287,45.31,78634.92,0.0,0.97148,2e-05,4.4696]
[1777814992512,45.31,78634.92,0.0,0.97148,2e-05,4.4696]
[1777814992585,45.31,78634.92,0.0,0.97148,2e-05,4.4696]
[1777814997993,45.31,78633.81,0.0,0.97146,2e-05,4.47197]
[1777815003038,45.31,78634.72,0.0,0.97149,2e-05,4.46902]
[1777815006815,45.31,78633.93,0.0,0.97147,2e-05,4.47084]
[1777815006836,45.31,78633.93,0.0,0.97147,2e-05,4.47084]
[1777815007191,45.31,78633.93,0.0,0.97147,2e-05,4.47084]
[1777815007328,45.31,78633.93,0.0,0.97147,2e-05,4.47084]
[1777815007293,45.31,78633.93,0.0,0.97147,2e-05,4.47074]
[1777815014115,45.31,78635.01,0.0,0.9715,2e-05,4.46714]
[1777815017661,45.31,78635.03,0.0,0.9715,2e-05,4.46679]
[1777815017835,45.31,78635.03,0.0,0.9715,2e-05,4.46679]
[1777815017972,45.31,78635.03,0.0,0.9715,2e-05,4.46679]
[1777815018089,45.31,78635.03,0.0,0.9715,2e-05,4.46679]
[1777815018143,45.31,78635.12,0.0,0.97151,2e-05,4.46646]
[1777815023178,45.31,78635.12,0.0,0.97151,2e-05,4.46597]
[1777815028213,45.3,78634.68,0.0,0.97151,2e-05,4.46666]
[1777815031085,45.3,78635.09,0.0,0.97151,2e-05,4.46546]
[1777815031329,45.3,78635.09,0.0,0.97151,2e-05,4.46546]
[1777815031337,45.3,78635.09,0.0,0.97151,2e-05,4.46546]
[1777815031128,45.3,78635.09,0.0,0.97153,2e-05,4.46272]
[1777815031578,45.3,78635.09,0.0,0.97153,2e-05,4.46272]
[1777815039290,45.3,78635.02,0.0,0.97154,2e-05,4.46216]
[1777815044326,45.3,78638.34,0.0,0.97161,2e-05,4.4528]
[1777815046755,45.3,78638.98,0.0,0.97162,2e-05,4.45093]
[1777815046826,45.3,78638.98,0.0,0.97162,2e-05,4.45093]
[1777815047346,45.3,78638.71,0.0,0.97162,2e-05,4.45157]
[1777815047669,45.3,78638.71,0.0,0.97162,2e-05,4.45157]
[1777815047826,45.3,78638.71,0.0,0.97162,2e-05,4.45157]
[1777815053388,45.3,78638.72,0.0,0.97162,2e-05,4.45106]
[1777815059129,45.3,78638.67,0.0,0.97162,2e-05,4.45085]
[1777815059333,45.3,78638.67,0.0,0.97162,2e-05,4.45085]
[1777815059179,45.3,78637.9,0.0,0.97161,2e-05,4.45274]
[1777815059553,45.3,78637.9,0.0,0.97161,2e-05,4.45274]
[1777815059578,45.3,78637.9,0.0,0.97161,2e-05,4.45274]
[1777815065475,45.3,78637.97,0.0,0.97161,2e-05,4.45204]
[1777815066501,45.3,78637.97,0.0,0.97161,2e-05,4.45204]
[1777815066580,45.3,78637.97,0.0,0.97161,2e-05,4.45204]
[1777815066901,45.3,78637.97,0.0,0.97161,2e-05,4.45204]
[1777815067089,45.3,78637.97,0.0,0.97161,2e-05,4.45204]
[1777815067163,45.29,78637.93,0.0,0.97161,2e-05,4.45197]
[1777815072524,45.29,78637.57,0.0,0.97161,2e-05,4.45247]
[1777815077558,45.29,78638.12,0.0,0.97163,2e-05,4.45054]
[1777815082092,45.29,78639.23,0.0,0.97165,2e-05,4.4473]
[1777815082332,45.29,78639.23,0.0,0.97165,2e-05,4.4473]
[1777815082378,45.29,78639.33,0.0,0.97165,2e-05,4.44686]
[1777815082576,45.29,78639.33,0.0,0.97165,2e-05,4.44686]
[1777815089070,45.29,78638.75,0.0,0.97164,2e-05,4.44841]
[1777815089080,45.29,78638.75,0.0,0.97164,2e-05,4.44841]
[1777815089142,45.29,78639.07,0.0,0.97165,2e-05,4.44692]
[1777815089643,45.29,78644.91,0.0,0.97178,2e-05,4.43132]
[1777815093831,45.29,78645.13,0.0,0.9718,2e-05,4.42802]
[1777815094085,45.29,78645.13,0.0,0.9718,2e-05,4.42802]
[1777815099712,45.29,78646.76,0.0,0.97183,2e-05,4.42331]
[1777815102677,45.29,78646.87,0.0,0.97184,2e-05,4.42292]
[1777815102836,45.29,78646.87,0.0,0.97184,2e-05,4.42292]
[1777815102861,45.29,78646.87,0.0,0.97184,2e-05,4.42292]
[1777815103081,45.29,78646.87,0.0,0.97184,2e-05,4.42292]
[1777815103140,45.29,78646.93,0.0,0.97184,2e-05,4.42266]
[1777815108776,45.29,78651.49,0.0,0.97194,2e-05,4.41028]
[1777815111803,45.29,78653.45,0.0,0.97198,2e-05,4.40502]
[1777815111834,45.29,78653.45,0.0,0.97198,2e-05,4.40502]
[1777815112443,45.29,78653.45,0.0,0.97198,2e-05,4.40502]
[1777815111905,45.29,78653.32,0.0,0.97197,2e-05,4.40534]
[1777815112576,45.29,78653.32,0.0,0.97197,2e-05,4.40534]
[1777815117841,45.29,78654.96,0.0,0.97201,2e-05,4.40085]
[1777815118848,45.29,78659.16,0.0,0.9721,2e-05,4.38969]
[1777815121272,45.29,78660.84,0.0,0.97213,2e-05,4.38524]
[1777815121332,45.29,78660.84,0.0,0.97213,2e-05,4.38524]
[1777815121429,45.29,78661.06,0.0,0.97213,2e-05,4.38468]
[1777815121565,45.29,78661.06,0.0,0.97213,2e-05,4.38468]
[1777815121579,45.29,78661.06,0.0,0.97213,2e-05,4.38468]
[1777815126904,45.29,78661.45,0.0,0.97214,2e-05,4.38376]
[1777815130933,45.29,78654.3,0.0,0.97199,2e-05,4.40283]
[1777815131940,45.29,78648.71,0.0,0.97188,2e-05,4.41772]
[1777815133715,45.29,78647.75,0.0,0.97186,2e-05,4.42027]
[1777815133837,45.29,78647.75,0.0,0.97186,2e-05,4.42027]
[1777815134151,45.29,78647.75,0.0,0.97186,2e-05,4.42027]
[1777815134330,45.29,78647.75,0.0,0.97186,2e-05,4.42027]
[1777815134431,45.29,78647.75,0.0,0.97186,2e-05,4.42022]
[1777815137981,45.29,78653.44,0.0,0.97198,2e-05,4.40502]
[1777815140547,45.29,78654.32,0.0,0.97199,2e-05,4.40268]
[1777815140578,45.29,78654.32,0.0,0.97199,2e-05,4.40268]
[1777815140878,45.29,78654.32,0.0,0.97199,2e-05,4.40268]
[1777815141080,45.29,78654.32,0.0,0.97199,2e-05,4.40268]
[1777815141139,45.29,78654.1,0.0,0.97199,2e-05,4.4033]
[1777815146344,45.29,78652.95,0.0,0.97197,2e-05,4.40639]
[1777815146386,45.29,78653.65,0.0,0.97198,2e-05,4.40456]
[1777815146578,45.29,78653.65,0.0,0.97198,2e-05,4.40456]
[1777815147191,45.29,78653.65,0.0,0.97198,2e-05,4.40456]
[1777815147331,45.29,78653.65,0.0,0.97198,2e-05,4.40456]
[1777815153087,45.29,78659.73,0.0,0.97212,2e-05,4.38617]
[1777815158177,45.29,78659.75,0.0,0.97212,2e-05,4.38627]
[1777815158331,45.29,78659.75,0.0,0.97212,2e-05,4.38627]
[1777815158429,45.29,78659.75,0.0,0.97212,2e-05,4.38637]
[1777815158568,45.29,78659.75,0.0,0.97212,2e-05,4.38637]
[1777815158579,45.29,78659.75,0.0,0.97212,2e-05,4.38637]
[1777815164166,45.29,78661.05,0.0,0.97214,2e-05,4.38324]
[1777815172222,45.29,78661.08,0.0,0.97214,2e-05,4.38363]
[1777815176773,45.29,78662.59,0.0,0.97217,2e-05,4.37988]
[1777815176833,45.29,78662.59,0.0,0.97217,2e-05,4.37988]
[1777815177109,45.29,78662.59,0.0,0.97217,2e-05,4.37988]
[1777815177337,45.29,78662.59,0.0,0.97217,2e-05,4.37988]
[1777815177439,45.29,78661.48,0.0,0.97214,2e-05,4.38288]
[1777815181678,45.29,78662.88,0.0,0.97217,2e-05,4.37944]
[1777815181830,45.29,78662.88,0.0,0.97217,2e-05,4.37944]
[1777815182224,45.29,78662.88,0.0,0.97217,2e-05,4.37944]
[1777815182331,45.29,78662.88,0.0,0.97217,2e-05,4.37944]
[1777815182430,45.29,78663.14,0.0,0.97218,2e-05,4.37882]
[1777815184306,45.29,78667.27,0.0,0.97226,2e-05,4.36805]
[1777815189341,45.29,78661.69,0.0,0.97214,2e-05,4.38322]
[1777815190812,45.29,78660.73,0.0,0.97212,2e-05,4.38582]
[1777815190831,45.29,78660.73,0.0,0.97212,2e-05,4.38582]
[1777815191276,45.29,78660.73,0.0,0.97212,2e-05,4.38582]
[1777815191330,45.29,78660.73,0.0,0.97212,2e-05,4.38582]
[1777815191428,45.29,78660.73,0.0,0.97212,2e-05,4.38588]
[1777815193327,45.29,78661.2,0.0,0.97213,2e-05,4.38469]
[1777815193369,45.29,78662.2,0.0,0.97215,2e-05,4.3821]
[1777815196704,45.29,78662.07,0.0,0.97215,2e-05,4.38263]
[1777815196829,45.29,78662.07,0.0,0.97215,2e-05,4.38263]
[1777815196873,45.29,78662.07,0.0,0.97215,2e-05,4.38263]
[1777815197078,45.29,78662.07,0.0,0.97215,2e-05,4.38263]
[1777815197397,45.29,78661.97,0.0,0.97214,2e-05,4.38296]
[1777815202431,45.3,78662.61,0.0,0.97216,2e-05,4.38158]
[1777815203651,45.3,78661.83,0.0,0.97214,2e-05,4.38371]
[1777815203834,45.3,78661.83,0.0,0.97214,2e-05,4.38371]
[1777815204073,45.3,78661.83,0.0,0.97214,2e-05,4.38371]
[1777815204328,45.3,78661.83,0.0,0.97214,2e-05,4.38371]
[1777815204446,45.3,78661.79,0.0,0.97214,2e-05,4.38388]
[1777815210488,45.3,78661.31,0.0,0.97212,2e-05,4.38554]
[1777815214816,45.3,78660.66,0.0,0.97212,2e-05,4.38501]
[1777815214832,45.3,78660.66,0.0,0.97212,2e-05,4.38501]
[1777815215189,45.3,78660.66,0.0,0.97212,2e-05,4.38501]
[1777815215328,45.3,78660.66,0.0,0.97212,2e-05,4.38501]
[1777815215427,45.3,78660.66,0.0,0.97212,2e-05,4.38507]
[1777815221565,45.3,78660.17,0.0,0.97211,2e-05,4.38676]
[1777815225696,45.3,78657.54,0.0,0.97205,2e-05,4.39391]
[1777815225838,45.3,78657.54,0.0,0.97205,2e-05,4.39391]
[1777815226167,45.3,78657.54,0.0,0.97205,2e-05,4.39391]
[1777815226329,45.3,78657.54,0.0,0.97205,2e-05,4.39391]
[1777815226430,45.3,78657.54,0.0,0.97205,2e-05,4.39401]
[1777815230628,45.3,78651.97,0.0,0.97194,2e-05,4.40899]
[1777815231839,45.3,78651.97,0.0,0.97194,2e-05,4.40899]
[1777815232087,45.3,78651.97,0.0,0.97194,2e-05,4.40899]
[1777815232296,45.3,78651.97,0.0,0.97194,2e-05,4.40899]
[1777815232324,45.3,78651.97,0.0,0.97194,2e-05,4.40899]
[1777815232397,45.3,78651.93,0.0,0.97194,2e-05,4.40915]
[1777815237677,45.3,78651.46,0.0,0.97193,2e-05,4.41053]
[1777815242088,45.3,78650.88,0.0,0.97191,2e-05,4.41216]
[1777815242336,45.3,78650.88,0.0,0.97191,2e-05,4.41216]
[1777815242561,45.3,78650.88,0.0,0.97191,2e-05,4.41216]
[1777815242578,45.3,78650.88,0.0,0.97191,2e-05,4.41216]
[1777815242587,45.3,78651.59,0.0,0.97193,2e-05,4.41033]
[1777815246477,45.3,78651.97,0.0,0.97193,2e-05,4.40937]
[1777815246586,45.3,78651.97,0.0,0.97193,2e-05,4.40937]
[1777815246563,45.3,78651.81,0.0,0.97193,2e-05,4.40986]
[1777815247169,45.3,78651.81,0.0,0.97193,2e-05,4.40986]
[1777815247333,45.3,78651.81,0.0,0.97193,2e-05,4.40986]
[1777815247380,45.3,78654.29,0.0,0.97198,2e-05,4.40331]
[1777815252782,45.3,78657.26,0.0,0.97204,2e-05,4.39565]
[1777815253694,45.3,78657.26,0.0,0.97204,2e-05,4.39565]
[1777815253832,45.3,78657.26,0.0,0.97204,2e-05,4.39565]
[1777815254367,45.3,78657.26,0.0,0.97204,2e-05,4.39565]
[1777815254582,45.3,78657.26,0.0,0.97204,2e-05,4.39565]
[1777815254395,45.3,78658.08,0.0,0.97206,2e-05,4.39358]
[1777815260837,45.3,78658.34,0.0,0.97206,2e-05,4.39322]
[1777815263849,45.3,78657.75,0.0,0.97205,2e-05,4.3949]
[1777815264081,45.3,78657.75,0.0,0.97205,2e-05,4.3949]
[1777815264154,45.3,78656.89,0.0,0.97203,2e-05,4.39723]
[1777815264665,45.3,78656.89,0.0,0.97203,2e-05,4.39723]
[1777815264837,45.3,78656.89,0.0,0.97203,2e-05,4.39723]
[1777815269901,45.31,78657.04,0.0,0.97203,2e-05,4.39714]
[1777815275943,45.31,78657.08,0.0,0.97204,2e-05,4.39483]
[1777815282992,45.31,78658.11,0.0,0.97206,2e-05,4.3925]
[1777815284561,45.31,78658.11,0.0,0.97206,2e-05,4.3925]
[1777815284582,45.31,78658.11,0.0,0.97206,2e-05,4.3925]
[1777815284593,45.31,78658.29,0.0,0.97206,2e-05,4.39215]
[1777815285145,45.31,78658.29,0.0,0.97206,2e-05,4.39215]
[1777815285332,45.31,78658.29,0.0,0.97206,2e-05,4.39215]
[1777815291047,45.31,78657.38,0.0,0.97204,2e-05,4.39493]
[1777815298096,45.31,78657.9,0.0,0.97205,2e-05,4.39397]
[1777815299104,45.31,78654.49,0.0,0.97198,2e-05,4.40308]
[1777815300078,45.31,78654.49,0.0,0.97198,2e-05,4.40308]
[1777815300335,45.31,78654.49,0.0,0.97198,2e-05,4.40308]
[1777815300414,45.31,78654.14,0.0,0.97197,2e-05,4.40412]
[1777815300954,45.31,78654.14,0.0,0.97197,2e-05,4.40412]
[1777815301085,45.31,78654.14,0.0,0.97197,2e-05,4.40412]
[1777815306152,45.31,78654.7,0.0,0.97198,2e-05,4.40286]
[1777815307671,45.31,78654.73,0.0,0.97198,2e-05,4.40283]
[1777815307834,45.31,78654.73,0.0,0.97198,2e-05,4.40283]
[1777815313201,45.31,78654.6,0.0,0.97198,2e-05,4.40348]
[1777815316154,45.31,78655.75,0.0,0.972,2e-05,4.40048]
[1777815316327,45.31,78655.75,0.0,0.972,2e-05,4.40048]
[1777815316427,45.31,78654.63,0.0,0.97198,2e-05,4.40362]
[1777815317230,45.31,78654.63,0.0,0.97198,2e-05,4.40362]
[1777815317332,45.31,78654.63,0.0,0.97198,2e-05,4.40362]
[1777815321304,45.31,78655.68,0.0,0.972,2e-05,4.40099]
[1777815321333,45.31,78655.68,0.0,0.972,2e-05,4.40099]
[1777815322091,45.31,78654.59,0.0,0.97197,2e-05,4.40399]
[1777815322325,45.31,78654.59,0.0,0.97197,2e-05,4.40399]
[1777815322426,45.31,78654.57,0.0,0.97197,2e-05,4.4041]
[1777815328375,45.31,78654.91,0.0,0.97198,2e-05,4.40347]
[1777815328583,45.31,78654.91,0.0,0.97198,2e-05,4.40347]
[1777815335359,45.32,78654.42,0.0,0.97198,2e-05,4.40268]
[1777815340394,45.32,78654.69,0.0,0.97198,2e-05,4.40225]
[1777815344344,45.32,78654.69,0.0,0.97198,2e-05,4.40225]
[1777815344580,45.32,78654.69,0.0,0.97198,2e-05,4.40225]
[1777815344681,45.32,78654.69,0.0,0.97198,2e-05,4.40248]
[1777815345039,45.32,78654.69,0.0,0.97198,2e-05,4.40248]
[1777815345081,45.32,78654.69,0.0,0.97198,2e-05,4.40248]
[1777815350464,45.32,78654.61,0.0,0.97198,2e-05,4.40304]
[1777815355499,45.32,78654.6,0.0,0.97197,2e-05,4.40336]
[1777815356749,45.32,78654.6,0.0,0.97197,2e-05,4.40336]
[1777815356834,45.32,78654.6,0.0,0.97197,2e-05,4.40336]
[1777815357587,45.32,78654.6,0.0,0.97197,2e-05,4.40336]
[1777815357679,45.32,78654.52,0.0,0.97197,2e-05,4.40369]
[1777815357839,45.32,78654.52,0.0,0.97197,2e-05,4.40369]
[1777815364561,45.32,78654.87,0.0,0.97197,2e-05,4.40315]
[1777815370608,45.32,78654.92,0.0,0.97197,2e-05,4.40337]
[1777815379671,45.32,78654.88,0.0,0.97197,2e-05,4.404]
[1777815385713,45.32,78654.92,0.0,0.97197,2e-05,4.40424]
[1777815395783,45.33,78654.92,0.0,0.97198,2e-05,4.40227]
[1777815400818,45.33,78654.93,0.0,0.97197,2e-05,4.40254]
[1777815404822,45.33,78654.93,0.0,0.97197,2e-05,4.40254]
[1777815405083,45.33,78654.93,0.0,0.97197,2e-05,4.40254]
[1777815405623,45.33,78654.93,0.0,0.97197,2e-05,4.40254]
[1777815405714,45.33,78654.93,0.0,0.97197,2e-05,4.40284]
[1777815405832,45.33,78654.93,0.0,0.97197,2e-05,4.40284]
[1777815407867,45.33,78663.4,0.0,0.97215,2e-05,4.38053]
[1777815409070,45.33,78663.4,0.0,0.97215,2e-05,4.38053]
[1777815409332,45.33,78663.4,0.0,0.97215,2e-05,4.38053]
[1777815409434,45.33,78670.56,0.0,0.97229,2e-05,4.36184]
[1777815409818,45.33,78670.56,0.0,0.97229,2e-05,4.36184]
[1777815409829,45.33,78670.56,0.0,0.97229,2e-05,4.36184]
[1777815415585,45.33,78671.61,0.0,0.97231,2e-05,4.35958]
[1777815415837,45.33,78671.61,0.0,0.97231,2e-05,4.35981]
[1777815422972,45.33,78673.24,0.0,0.97234,2e-05,4.35632]
[1777815425071,45.33,78675.52,0.0,0.97238,2e-05,4.35044]
[1777815425327,45.33,78675.52,0.0,0.97238,2e-05,4.35044]
[1777815425400,45.33,78678.44,0.0,0.97244,2e-05,4.34303]
[1777815426013,45.33,78678.44,0.0,0.97244,2e-05,4.34303]
[1777815426080,45.33,78678.44,0.0,0.97244,2e-05,4.34303]
[1777815431919,45.34,78678.17,0.0,0.97243,2e-05,4.3443]
[1777815432086,45.34,78678.17,0.0,0.97243,2e-05,4.3443]
[1777815438077,45.34,78680.95,0.0,0.97248,2e-05,4.33801]
[1777815440204,45.34,78681.02,0.0,0.97248,2e-05,4.33796]
[1777815440326,45.34,78681.02,0.0,0.97248,2e-05,4.33796]
[1777815440428,45.34,78681.2,0.0,0.97248,2e-05,4.33773]
[1777815441308,45.34,78681.2,0.0,0.97248,2e-05,4.33773]
[1777815441332,45.34,78681.2,0.0,0.97248,2e-05,4.33773]
[1777815447014,45.34,78681.31,0.0,0.97248,2e-05,4.33804]
[1777815447081,45.34,78681.31,0.0,0.97248,2e-05,4.33804]
[1777815447116,45.34,78681.31,0.0,0.97248,2e-05,4.33815]
[1777815448024,45.34,78681.31,0.0,0.97248,2e-05,4.33815]
[1777815448083,45.34,78681.31,0.0,0.97248,2e-05,4.33815]
[1777815453329,45.34,78681.31,0.0,0.97249,2e-05,4.33618]
[1777815453580,45.34,78681.31,0.0,0.97249,2e-05,4.33618]
[1777815453681,45.34,78681.44,0.0,0.97249,2e-05,4.33604]
[1777815454056,45.34,78681.44,0.0,0.97249,2e-05,4.33604]
[1777815454081,45.34,78681.44,0.0,0.97249,2e-05,4.33604]
[1777815459138,45.35,78682.07,0.0,0.9725,2e-05,4.33481]
[1777815459328,45.35,78682.07,0.0,0.9725,2e-05,4.33481]
[1777815459706,45.35,78682.07,0.0,0.9725,2e-05,4.33481]
[1777815459807,45.35,78682.07,0.0,0.9725,2e-05,4.33502]
[1777815459830,45.35,78682.07,0.0,0.9725,2e-05,4.33502]
[1777815460238,45.35,78684.27,0.0,0.97254,2e-05,4.32925]
[1777815461245,45.35,78688.17,0.0,0.97262,2e-05,4.31915]
[1777815462054,45.35,78688.17,0.0,0.97262,2e-05,4.31915]
[1777815465534,45.35,78690.15,0.0,0.97266,2e-05,4.31436]
[1777815465580,45.35,78690.15,0.0,0.97266,2e-05,4.31436]
[1777815471785,45.35,78689.34,0.0,0.97263,2e-05,4.31732]
[1777815471828,45.35,78688.65,0.0,0.97262,2e-05,4.31927]
[1777815478364,45.35,78688.9,0.0,0.97262,2e-05,4.31961]
[1777815479851,45.35,78688.87,0.0,0.97262,2e-05,4.31983]
[1777815480076,45.35,78688.87,0.0,0.97262,2e-05,4.31983]
[1777815486421,45.36,78689.12,0.0,0.97261,2e-05,4.32035]
[1777815493470,45.36,78689.16,0.0,0.9726,2e-05,4.32136]
[1777815498505,45.36,78689.53,0.0,0.97261,2e-05,4.32121]
[1777815498964,45.36,78689.53,0.0,0.97261,2e-05,4.32121]
[1777815499079,45.36,78689.53,0.0,0.97261,2e-05,4.32121]
[1777815512610,45.37,78689.46,0.0,0.9726,2e-05,4.32122]
[1777815517645,45.37,78689.09,0.0,0.97259,2e-05,4.32305]
[1777815529729,45.38,78686.7,0.0,0.97252,2e-05,4.33135]
[1777815530367,45.38,78686.7,0.0,0.97252,2e-05,4.33135]
[1777815530579,45.38,78686.7,0.0,0.97252,2e-05,4.33135]
[1777815533648,45.38,78684.94,0.0,0.97248,2e-05,4.33642]
[1777815533831,45.38,78684.94,0.0,0.97248,2e-05,4.33642]
[1777815542820,45.38,78685.13,0.0,0.97248,2e-05,4.33736]
[1777815544060,45.38,78685.13,0.0,0.97248,2e-05,4.33736]
[1777815544083,45.38,78685.13,0.0,0.97248,2e-05,4.33736]
[1777815545841,45.38,78687.1,0.0,0.97251,2e-05,4.33261]
[1777815546848,45.38,78689.5,0.0,0.97256,2e-05,4.32647]
[1777815547141,45.38,78689.5,0.0,0.97256,2e-05,4.32647]
[1777815547335,45.38,78689.5,0.0,0.97256,2e-05,4.32647]
[1777815553896,45.39,78689.78,0.0,0.97256,2e-05,4.32682]
[1777815558502,45.39,78690.09,0.0,0.97256,2e-05,4.32649]
[1777815558575,45.39,78690.09,0.0,0.97256,2e-05,4.32649]
[1777815571016,45.4,78690.44,0.0,0.97257,2e-05,4.32531]
[1777815575838,45.4,78689.8,0.0,0.97255,2e-05,4.32747]
[1777815576081,45.4,78689.83,0.0,0.97255,2e-05,4.32771]
[1777815582093,45.4,78688.88,0.0,0.97252,2e-05,4.33116]
[1777815586428,45.4,78687.96,0.0,0.9725,2e-05,4.33404]
[1777815586576,45.4,78687.96,0.0,0.9725,2e-05,4.33404]
[1777815593169,45.41,78687.81,0.0,0.97249,2e-05,4.33566]
[1777815597349,45.41,78688.69,0.0,0.9725,2e-05,4.33366]
[1777815597577,45.41,78688.69,0.0,0.9725,2e-05,4.33366]
[1777815604247,45.41,78688.58,0.0,0.97249,2e-05,4.33535]
[1777815610289,45.41,78688.57,0.0,0.97248,2e-05,4.33631]
[1777815614511,45.41,78688.39,0.0,0.97247,2e-05,4.33725]
[1777815614574,45.41,78688.39,0.0,0.97247,2e-05,4.33725]
[1777815614589,45.42,78684.74,0.0,0.9724,2e-05,4.34711]
[1777815626405,45.42,78684.06,0.0,0.97237,2e-05,4.3503]
[1777815627511,45.42,78684.06,0.0,0.97237,2e-05,4.3503]
[1777815627576,45.42,78684.06,0.0,0.97237,2e-05,4.3503]
[1777815631871,45.42,78685.01,0.0,0.97239,2e-05,4.34826]
[1777815633335,45.42,78684.12,0.0,0.97238,2e-05,4.34831]
[1777815639496,45.42,78683.31,0.0,0.97236,2e-05,4.35118]
[1777815644531,45.43,78683.32,0.0,0.97236,2e-05,4.35163]
[1777815645993,45.43,78679.25,0.0,0.97227,2e-05,4.36251]
[1777815646545,45.43,78671.73,0.0,0.97212,2e-05,4.38233]
[1777815647154,45.43,78671.73,0.0,0.97212,2e-05,4.38233]
[1777815647329,45.43,78671.73,0.0,0.97212,2e-05,4.38233]
[1777815647552,45.43,78670.99,0.0,0.9721,2e-05,4.38435]
[1777815649334,45.43,78670.47,0.0,0.97209,2e-05,4.38576]
[1777815654604,45.43,78670.26,0.0,0.97209,2e-05,4.38651]
[1777815659643,45.43,78670.57,0.0,0.97209,2e-05,4.3859]
[1777815661390,45.43,78670.6,0.0,0.97209,2e-05,4.38586]
[1777815661580,45.43,78670.6,0.0,0.97209,2e-05,4.38586]
[1777815666692,45.43,78670.39,0.0,0.97209,2e-05,4.38664]
[1777815667328,45.43,78670.39,0.0,0.97209,2e-05,4.38664]
[1777815667699,45.43,78670.32,0.0,0.97208,2e-05,4.38686]
[1777815673741,45.43,78670.28,0.0,0.97208,2e-05,4.38717]
[1777815678108,45.43,78670.28,0.0,0.97208,2e-05,4.38717]
[1777815678325,45.43,78670.28,0.0,0.97208,2e-05,4.38717]
[1777815683811,45.43,78668.53,0.0,0.97204,2e-05,4.39208]
[1777815687573,45.43,78668.59,0.0,0.97204,2e-05,4.39198]
[1777815687581,45.43,78668.59,0.0,0.97204,2e-05,4.39198]
[1777815687826,45.43,78668.59,0.0,0.97204,2e-05,4.39198]
[1777815687840,45.43,78668.62,0.0,0.97204,2e-05,4.39195]
[1777815692875,45.43,78668.84,0.0,0.97206,2e-05,4.389]
[1777815697910,45.43,78667.94,0.0,0.97204,2e-05,4.39156]
[1777815701175,45.43,78667.45,0.0,0.97203,2e-05,4.39296]
[1777815701335,45.43,78667.45,0.0,0.97203,2e-05,4.39296]
[1777815701405,45.43,78667.45,0.0,0.97203,2e-05,4.39296]
[1777815701578,45.43,78667.45,0.0,0.97203,2e-05,4.39296]
[1777815701938,45.43,78667.65,0.0,0.97204,2e-05,4.39246]
[1777815706973,45.43,78662.7,0.0,0.97193,2e-05,4.40572]
[1777815707981,45.43,78654.03,0.0,0.97175,2e-05,4.42875]
[1777815709786,45.43,78653.08,0.0,0.97173,2e-05,4.43125]
[1777815709825,45.43,78653.08,0.0,0.97173,2e-05,4.43125]
[1777815709843,45.43,78653.08,0.0,0.97173,2e-05,4.43125]
[1777815709995,45.43,78653.12,0.0,0.97173,2e-05,4.43112]
[1777815710079,45.43,78653.12,0.0,0.97173,2e-05,4.43112]
[1777815716037,45.43,78651.36,0.0,0.9717,2e-05,4.43567]
[1777815722079,45.43,78649.86,0.0,0.97167,2e-05,4.43957]
[1777815724186,45.43,78649.24,0.0,0.97166,2e-05,4.44121]
[1777815724247,45.43,78649.24,0.0,0.97166,2e-05,4.44121]
[1777815724330,45.43,78649.24,0.0,0.97166,2e-05,4.44121]
[1777815724424,45.43,78649.17,0.0,0.97165,2e-05,4.44138]
[1777815730134,45.43,78648.74,0.0,0.97165,2e-05,4.44241]
[1777815735169,45.43,78648.41,0.0,0.97164,2e-05,4.4432]
[1777815740205,45.43,78642.5,0.0,0.97152,2e-05,4.45887]
[1777815743573,45.43,78641.09,0.0,0.97149,2e-05,4.4626]
[1777815743626,45.43,78641.09,0.0,0.97149,2e-05,4.4626]
[1777815743827,45.43,78641.09,0.0,0.97149,2e-05,4.4626]
[1777815743928,45.43,78641.12,0.0,0.97149,2e-05,4.46235]
[1777815750275,45.43,78637.87,0.0,0.97142,2e-05,4.47069]
[1777815752291,45.43,78634.42,0.0,0.97137,2e-05,4.47724]
[1777815753298,45.43,78626.03,0.0,0.97119,2e-05,4.4997]
[1777815755312,45.43,78623.5,0.0,0.97114,2e-05,4.50626]
[1777815759233,45.43,78623.43,0.0,0.97114,2e-05,4.50604]
[1777815759326,45.43,78623.43,0.0,0.97114,2e-05,4.50604]
[1777815759336,45.43,78623.43,0.0,0.97114,2e-05,4.50604]
[1777815759580,45.43,78623.43,0.0,0.97114,2e-05,4.50604]
[1777815759679,45.43,78623.5,0.0,0.97114,2e-05,4.50571]
[1777815761359,45.42,78611.85,0.0,0.9709,2e-05,4.53692]
[1777815762365,45.42,78609.87,0.0,0.97086,2e-05,4.54209]
[1777815768440,45.42,78609.61,0.0,0.97086,2e-05,4.54201]
[1777815768576,45.42,78609.61,0.0,0.97086,2e-05,4.54201]
[1777815775014,45.42,78606.8,0.0,0.97081,2e-05,4.54845]
[1777815775076,45.42,78606.8,0.0,0.97081,2e-05,4.54845]
[1777815775398,45.42,78606.67,0.0,0.97081,2e-05,4.54819]
[1777815775586,45.42,78606.67,0.0,0.97081,2e-05,4.54819]
[1777815775673,45.42,78606.51,0.0,0.97081,2e-05,4.54862]
[1777815776466,45.42,78598.27,0.0,0.97063,2e-05,4.57082]
[1777815778479,45.41,78596.4,0.0,0.97059,2e-05,4.57542]
[1777815783280,45.41,78597.91,0.0,0.97063,2e-05,4.57031]
[1777815783327,45.41,78597.91,0.0,0.97063,2e-05,4.57031]
[1777815789556,45.41,78597.01,0.0,0.97063,2e-05,4.57104]
[1777815793405,45.4,78597.06,0.0,0.97063,2e-05,4.57017]
[1777815793580,45.4,78597.06,0.0,0.97063,2e-05,4.57017]
[1777815797076,45.4,78597.28,0.0,0.97064,2e-05,4.56883]
[1777815797329,45.4,78597.28,0.0,0.97064,2e-05,4.56883]
[1777815797613,45.4,78598.52,0.0,0.97068,2e-05,4.56497]
[1777815798589,45.4,78598.52,0.0,0.97068,2e-05,4.56497]
[1777815798826,45.4,78598.52,0.0,0.97068,2e-05,4.56497]
[1777815805669,45.4,78594.46,0.0,0.9706,2e-05,4.5741]
[1777815808689,45.39,78587.01,0.0,0.97045,2e-05,4.59368]
[1777815809357,45.39,78587.01,0.0,0.97045,2e-05,4.59368]
[1777815809578,45.39,78587.01,0.0,0.97045,2e-05,4.59368]
[1777815809867,45.39,78587.01,0.0,0.97045,2e-05,4.59368]
[1777815810077,45.39,78587.01,0.0,0.97045,2e-05,4.59368]
[1777815809929,45.39,78588.19,0.0,0.97048,2e-05,4.5899]
[1777815815741,45.39,78587.43,0.0,0.97049,2e-05,4.58803]
[1777815817926,45.39,78587.45,0.0,0.97049,2e-05,4.58771]
[1777815818076,45.39,78587.45,0.0,0.97049,2e-05,4.58771]
[1777815823798,45.38,78590.45,0.0,0.97057,2e-05,4.57772]
[1777815824805,45.38,78594.47,0.0,0.97066,2e-05,4.56628]
[1777815826075,45.38,78594.47,0.0,0.97066,2e-05,4.56628]
[1777815826329,45.38,78595.27,0.0,0.97068,2e-05,4.56389]
[1777815826422,45.38,78595.27,0.0,0.97068,2e-05,4.56389]
[1777815826578,45.38,78595.27,0.0,0.97068,2e-05,4.56389]
[1777815826822,45.38,78596.03,0.0,0.9707,2e-05,4.56162]
[1777815831857,45.38,78594.16,0.0,0.97066,2e-05,4.56569]
[1777815833871,45.38,78589.59,0.0,0.97057,2e-05,4.57774]
[1777815834405,45.38,78589.59,0.0,0.97057,2e-05,4.57774]
[1777815834576,45.38,78589.59,0.0,0.97057,2e-05,4.57774]
[1777815838667,45.37,78585.05,0.0,0.97048,2e-05,4.58923]
[1777815838827,45.37,78585.05,0.0,0.97048,2e-05,4.58923]
[1777815839007,45.37,78585.05,0.0,0.97048,2e-05,4.58923]
[1777815839087,45.37,78585.05,0.0,0.97048,2e-05,4.58923]
[1777815839177,45.37,78584.4,0.0,0.97046,2e-05,4.59077]
[1777815844949,45.37,78585.35,0.0,0.9705,2e-05,4.5867]
[1777815846709,45.37,78585.28,0.0,0.9705,2e-05,4.58665]
[1777815846832,45.37,78585.28,0.0,0.9705,2e-05,4.58665]
[1777815851998,45.36,78586.51,0.0,0.97053,2e-05,4.58183]
[1777815855294,45.36,78588.08,0.0,0.97057,2e-05,4.57681]
[1777815855334,45.36,78588.08,0.0,0.97057,2e-05,4.57681]
[1777815856025,45.36,78592.9,0.0,0.97068,2e-05,4.56344]
[1777815856695,45.36,78592.9,0.0,0.97068,2e-05,4.56344]
[1777815856834,45.36,78592.9,0.0,0.97068,2e-05,4.56344]
[1777815857033,45.36,78593.0,0.0,0.97068,2e-05,4.56296]
[1777815863075,45.36,78593.24,0.0,0.9707,2e-05,4.56106]
[1777815867407,45.35,78591.38,0.0,0.97067,2e-05,4.56526]
[1777815867584,45.35,78591.38,0.0,0.97067,2e-05,4.56526]
[1777815873149,45.35,78591.76,0.0,0.9707,2e-05,4.56031]
[1777815877540,45.35,78592.24,0.0,0.97071,2e-05,4.55837]
[1777815877575,45.35,78592.24,0.0,0.97071,2e-05,4.55837]
[1777815877929,45.35,78592.24,0.0,0.97071,2e-05,4.55837]
[1777815878080,45.35,78592.24,0.0,0.97071,2e-05,4.55837]
[1777815878184,45.35,78593.24,0.0,0.97074,2e-05,4.55522]
[1777815881332,45.35,78594.64,0.0,0.97077,2e-05,4.5508]
[1777815887250,45.34,78595.73,0.0,0.97081,2e-05,4.54667]
[1777815888256,45.34,78601.45,0.0,0.97093,2e-05,4.53094]
[1777815890270,45.34,78607.11,0.0,0.97105,2e-05,4.51528]
[1777815891435,45.34,78607.11,0.0,0.97105,2e-05,4.51528]
[1777815891577,45.34,78607.11,0.0,0.97105,2e-05,4.51528]
[1777815892070,45.34,78607.11,0.0,0.97105,2e-05,4.51528]
[1777815892078,45.34,78607.11,0.0,0.97105,2e-05,4.51528]
[1777815892166,45.34,78607.89,0.0,0.97107,2e-05,4.51289]
[1777815899333,45.34,78610.02,0.0,0.97113,2e-05,4.50617]
[1777815901413,45.34,78610.53,0.0,0.97114,2e-05,4.50465]
[1777815901576,45.34,78610.53,0.0,0.97114,2e-05,4.50465]
[1777815907389,45.33,78610.77,0.0,0.97115,2e-05,4.50301]
[1777815912424,45.33,78610.64,0.0,0.97115,2e-05,4.50265]
[1777815915901,45.33,78609.79,0.0,0.97114,2e-05,4.50466]
[1777815916078,45.33,78609.79,0.0,0.97114,2e-05,4.50466]
[1777815917162,45.33,78609.92,0.0,0.97114,2e-05,4.50401]
[1777815917192,45.33,78606.05,0.0,0.97106,2e-05,4.51431]
[1777815917330,45.33,78606.05,0.0,0.97106,2e-05,4.51431]
[1777815923254,45.33,78604.24,0.0,0.97103,2e-05,4.51852]
[1777815923335,45.33,78604.2,0.0,0.97103,2e-05,4.51846]
[1777815928536,45.32,78604.31,0.0,0.97104,2e-05,4.51712]
[1777815937599,45.32,78604.26,0.0,0.97106,2e-05,4.51314]
[1777815942635,45.32,78604.13,0.0,0.97107,2e-05,4.51265]
[1777815946126,45.32,78604.09,0.0,0.97107,2e-05,4.51243]
[1777815946326,45.32,78604.09,0.0,0.97107,2e-05,4.51209]
[1777815947411,45.32,78604.09,0.0,0.97107,2e-05,4.51209]
[1777815947536,45.32,78604.09,0.0,0.97107,2e-05,4.51209]
[1777815947631,45.32,78604.09,0.0,0.97107,2e-05,4.51193]
[1777815954719,45.31,78604.03,0.0,0.97108,2e-05,4.51094]
[1777815961768,45.31,78603.99,0.0,0.97109,2e-05,4.50991]
[1777815969824,45.31,78620.79,0.0,0.97146,2e-05,4.46336]
[1777815971271,45.31,78620.79,0.0,0.97146,2e-05,4.46336]
[1777815971838,45.3,78624.23,0.0,0.97153,2e-05,4.4539]
[1777815972937,45.3,78624.23,0.0,0.97153,2e-05,4.4539]
[1777815980901,45.3,78623.97,0.0,0.97153,2e-05,4.45404]
[1777815981908,45.3,78627.79,0.0,0.97161,2e-05,4.44375]
[1777815983922,45.3,78632.36,0.0,0.97171,2e-05,4.43143]
[1777815984374,45.3,78632.36,0.0,0.97171,2e-05,4.43143]
[1777815984585,45.3,78632.36,0.0,0.97171,2e-05,4.43143]
[1777815984608,45.3,78632.36,0.0,0.97171,2e-05,4.43143]
[1777815984832,45.3,78632.36,0.0,0.97171,2e-05,4.43143]
[1777815984929,45.3,78632.44,0.0,0.97171,2e-05,4.43119]
[1777815989963,45.3,78631.87,0.0,0.9717,2e-05,4.43256]
[1777815991487,45.3,78631.72,0.0,0.97169,2e-05,4.43294]
[1777815991583,45.3,78631.72,0.0,0.97169,2e-05,4.43294]
[1777815997015,45.3,78639.52,0.0,0.97187,2e-05,4.40946]
[1777815997810,45.3,78639.52,0.0,0.97187,2e-05,4.40946]
[1777815997832,45.3,78639.52,0.0,0.97187,2e-05,4.40946]
[1777815998022,45.3,78644.84,0.0,0.97198,2e-05,4.39533]
[1777815998728,45.3,78644.84,0.0,0.97198,2e-05,4.39533]
[1777815998838,45.3,78644.84,0.0,0.97198,2e-05,4.39533]
[1777815999029,45.3,78645.38,0.0,0.97199,2e-05,4.39393]
[1777816003357,45.3,78648.07,0.0,0.97205,2e-05,4.3869]
[1777816003579,45.3,78649.84,0.0,0.97209,2e-05,4.38225]
[1777816010108,45.3,78649.87,0.0,0.97208,2e-05,4.38249]
[1777816011703,45.3,78650.06,0.0,0.97209,2e-05,4.38202]
[1777816011830,45.3,78650.06,0.0,0.97209,2e-05,4.38202]
[1777816012095,45.3,78650.06,0.0,0.97209,2e-05,4.38202]
[1777816012330,45.3,78650.06,0.0,0.97209,2e-05,4.38202]
[1777816012122,45.3,78650.59,0.0,0.9721,2e-05,4.38066]
[1777816017157,45.3,78654.43,0.0,0.97218,2e-05,4.37068]
[1777816018475,45.3,78656.01,0.0,0.97221,2e-05,4.36655]
[1777816018576,45.3,78656.01,0.0,0.97221,2e-05,4.36655]
[1777816021178,45.3,78656.51,0.0,0.97222,2e-05,4.36534]
[1777816021234,45.3,78656.51,0.0,0.97222,2e-05,4.36534]
[1777816021334,45.3,78656.51,0.0,0.97222,2e-05,4.36534]
[1777816021280,45.3,78660.33,0.0,0.9723,2e-05,4.35531]
[1777816024207,45.3,78663.02,0.0,0.97235,2e-05,4.34847]
[1777816025829,45.31,78663.99,0.0,0.97237,2e-05,4.34602]
[1777816026081,45.31,78663.99,0.0,0.97237,2e-05,4.34602]
[1777816026221,45.31,78664.88,0.0,0.97239,2e-05,4.34378]
[1777816030295,45.31,78664.95,0.0,0.97238,2e-05,4.34391]
[1777816030329,45.31,78664.95,0.0,0.97238,2e-05,4.34391]
[1777816034277,45.31,78669.19,0.0,0.97247,2e-05,4.33331]
[1777816035166,45.31,78669.19,0.0,0.97247,2e-05,4.33331]
[1777816035327,45.31,78669.19,0.0,0.97247,2e-05,4.33331]
[1777816035284,45.31,78673.79,0.0,0.97256,2e-05,4.32137]
[1777816035722,45.31,78673.79,0.0,0.97256,2e-05,4.32137]
[1777816035830,45.31,78673.79,0.0,0.97256,2e-05,4.32137]
[1777816036291,45.31,78674.04,0.0,0.97256,2e-05,4.32086]
[1777816041326,45.31,78674.0,0.0,0.97256,2e-05,4.32176]
[1777816042765,45.31,78673.83,0.0,0.97255,2e-05,4.32237]
[1777816042833,45.31,78673.83,0.0,0.97255,2e-05,4.32237]
[1777816044347,45.31,78665.1,0.0,0.97237,2e-05,4.34562]
[1777816045337,45.31,78665.1,0.0,0.97237,2e-05,4.34562]
[1777816045355,45.31,78660.08,0.0,0.97227,2e-05,4.35898]
[1777816045587,45.31,78660.08,0.0,0.97227,2e-05,4.35898]
[1777816051396,45.31,78658.89,0.0,0.97225,2e-05,4.36026]
[1777816051816,45.31,78658.89,0.0,0.97225,2e-05,4.36026]
[1777816051835,45.31,78658.89,0.0,0.97225,2e-05,4.36026]
[1777816056258,45.32,78659.03,0.0,0.97225,2e-05,4.36023]
[1777816056305,45.32,78659.03,0.0,0.97225,2e-05,4.36023]
[1777816056359,45.32,78651.43,0.0,0.9721,2e-05,4.38054]
[1777816057369,45.32,78651.43,0.0,0.9721,2e-05,4.38054]
[1777816056432,45.32,78641.05,0.0,0.97188,2e-05,4.40809]
[1777816057581,45.32,78641.05,0.0,0.97188,2e-05,4.40809]
[1777816057678,45.32,78639.55,0.0,0.97185,2e-05,4.41212]
[1777816060460,45.32,78646.07,0.0,0.97198,2e-05,4.3949]
[1777816061543,45.32,78646.07,0.0,0.97198,2e-05,4.3949]
[1777816061578,45.32,78646.07,0.0,0.97198,2e-05,4.3949]
[1777816067509,45.32,78651.73,0.0,0.9721,2e-05,4.38049]
[1777816069271,45.32,78651.73,0.0,0.9721,2e-05,4.38049]
[1777816069329,45.32,78651.73,0.0,0.9721,2e-05,4.38049]
[1777816069912,45.32,78651.84,0.0,0.9721,2e-05,4.38039]
[1777816070088,45.32,78651.84,0.0,0.9721,2e-05,4.38039]
[1777816070184,45.32,78651.8,0.0,0.97209,2e-05,4.38059]
[1777816074237,45.32,78651.77,0.0,0.97209,2e-05,4.38085]
[1777816074327,45.32,78651.77,0.0,0.97209,2e-05,4.38085]
[1777816079592,45.32,78645.36,0.0,0.97196,2e-05,4.39841]
[1777816084228,45.32,78645.36,0.0,0.97196,2e-05,4.39841]
[1777816084325,45.32,78645.36,0.0,0.97196,2e-05,4.39841]
[1777816084849,45.32,78645.43,0.0,0.97195,2e-05,4.39858]
[1777816085083,45.32,78645.43,0.0,0.97195,2e-05,4.39858]
[1777816085097,45.32,78645.83,0.0,0.97196,2e-05,4.39759]
[1777816091392,45.32,78646.34,0.0,0.97197,2e-05,4.39648]
[1777816091580,45.32,78646.34,0.0,0.97197,2e-05,4.39672]
[1777816096711,45.33,78644.55,0.0,0.97193,2e-05,4.40185]
[1777816101394,45.33,78646.93,0.0,0.97198,2e-05,4.39576]
[1777816101577,45.33,78648.3,0.0,0.972,2e-05,4.3923]
[1777816102252,45.33,78648.3,0.0,0.972,2e-05,4.3923]
[1777816102325,45.33,78648.3,0.0,0.972,2e-05,4.3923]
[1777816102425,45.33,78649.01,0.0,0.97202,2e-05,4.39052]
[1777816108122,45.33,78649.08,0.0,0.97202,2e-05,4.39043]
[1777816108329,45.33,78649.08,0.0,0.97202,2e-05,4.39043]
[1777816114841,45.33,78646.82,0.0,0.97198,2e-05,4.39495]
[1777816116139,45.33,78646.82,0.0,0.97198,2e-05,4.39495]
[1777816116326,45.33,78646.82,0.0,0.97198,2e-05,4.39495]
[1777816117070,45.33,78645.86,0.0,0.97196,2e-05,4.39768]
[1777816117329,45.33,78645.86,0.0,0.97196,2e-05,4.39768]
[1777816117428,45.33,78646.16,0.0,0.97196,2e-05,4.39697]
[1777816128940,45.33,78646.19,0.0,0.97196,2e-05,4.39788]
[1777816134157,45.33,78646.16,0.0,0.97195,2e-05,4.39805]
[1777816134328,45.33,78646.16,0.0,0.97195,2e-05,4.39805]
[1777816143042,45.34,78646.13,0.0,0.97195,2e-05,4.3993]
[1777816146976,45.34,78646.13,0.0,0.97195,2e-05,4.3993]
[1777816147076,45.34,78646.13,0.0,0.97195,2e-05,4.3993]
[1777816147764,45.34,78646.13,0.0,0.97194,2e-05,4.39975]
[1777816147830,45.34,78646.13,0.0,0.97194,2e-05,4.39975]
[1777816148077,45.34,78646.07,0.0,0.97194,2e-05,4.39991]
[1777816150914,45.34,78644.87,0.0,0.97191,2e-05,4.40329]
[1777816157140,45.34,78643.86,0.0,0.97189,2e-05,4.40667]
[1777816163181,45.34,78643.85,0.0,0.97188,2e-05,4.40722]
[1777816168217,45.34,78634.0,0.0,0.97167,2e-05,4.4339]
[1777816169407,45.34,78632.79,0.0,0.97165,2e-05,4.43717]
[1777816172016,45.34,78632.86,0.0,0.97167,2e-05,4.43451]
[1777816172245,45.34,78626.47,0.0,0.97153,2e-05,4.45163]
[1777816173252,45.34,78617.55,0.0,0.97134,2e-05,4.47558]
[1777816174259,45.34,78618.01,0.0,0.97135,2e-05,4.4743]
[1777816175081,45.34,78618.01,0.0,0.97135,2e-05,4.4743]
[1777816175241,45.34,78618.01,0.0,0.97135,2e-05,4.4743]
[1777816175329,45.34,78618.01,0.0,0.97135,2e-05,4.4743]
[1777816175402,45.34,78618.05,0.0,0.97135,2e-05,4.47416]
[1777816182315,45.34,78617.72,0.0,0.97135,2e-05,4.47476]
[1777816183322,45.34,78612.52,0.0,0.97124,2e-05,4.48872]
[1777816185075,45.34,78610.82,0.0,0.9712,2e-05,4.49323]
[1777816187082,45.34,78608.31,0.0,0.97115,2e-05,4.49984]
[1777816192385,45.33,78604.51,0.0,0.9711,2e-05,4.50634]
[1777816194722,45.33,78607.15,0.0,0.97117,2e-05,4.49794]
[1777816194830,45.33,78607.15,0.0,0.97117,2e-05,4.49794]
[1777816196413,45.32,78607.13,0.0,0.97118,2e-05,4.49673]
[1777816196613,45.32,78607.13,0.0,0.97118,2e-05,4.49673]
[1777816196828,45.32,78607.13,0.0,0.97118,2e-05,4.49673]
[1777816202455,45.31,78605.16,0.0,0.97116,2e-05,4.4983]
[1777816203576,45.31,78605.59,0.0,0.97118,2e-05,4.4965]
[1777816203833,45.31,78605.59,0.0,0.97118,2e-05,4.4965]
[1777816204469,45.31,78606.59,0.0,0.9712,2e-05,4.49317]
[1777816205476,45.31,78614.52,0.0,0.97138,2e-05,4.47119]
[1777816207490,45.31,78617.22,0.0,0.97144,2e-05,4.46277]
[1777816208069,45.31,78617.22,0.0,0.97144,2e-05,4.46277]
[1777816208080,45.31,78617.22,0.0,0.97144,2e-05,4.46277]
[1777816212525,45.3,78621.62,0.0,0.97156,2e-05,4.44814]
[1777816213532,45.3,78625.58,0.0,0.97164,2e-05,4.437]
[1777816214757,45.29,78626.67,0.0,0.97167,2e-05,4.43355]
[1777816214832,45.29,78626.67,0.0,0.97167,2e-05,4.43355]
[1777816215546,45.29,78626.74,0.0,0.97168,2e-05,4.43284]
[1777816217725,45.29,78626.69,0.0,0.97168,2e-05,4.43193]
[1777816217827,45.29,78626.69,0.0,0.97168,2e-05,4.43193]
[1777816228230,45.28,78627.24,0.0,0.97173,2e-05,4.42578]
[1777816228326,45.28,78627.24,0.0,0.97173,2e-05,4.42578]
[1777816228329,45.27,78627.82,0.0,0.97175,2e-05,4.42319]
[1777816230269,45.27,78628.23,0.0,0.97176,2e-05,4.4221]
[1777816230325,45.27,78628.23,0.0,0.97176,2e-05,4.4221]
[1777816236835,45.26,78628.97,0.0,0.97181,2e-05,4.41453]
[1777816237082,45.26,78628.97,0.0,0.97181,2e-05,4.41453]
[1777816237088,45.26,78629.08,0.0,0.97182,2e-05,4.41323]
[1777816238881,45.26,78629.13,0.0,0.97183,2e-05,4.41259]
[1777816239077,45.26,78629.13,0.0,0.97183,2e-05,4.41259]
[1777816245757,45.25,78631.28,0.0,0.9719,2e-05,4.40287]
[1777816256225,45.24,78631.49,0.0,0.97192,2e-05,4.40037]
[1777816256330,45.24,78631.49,0.0,0.97192,2e-05,4.40037]
[1777816262482,45.23,78633.84,0.0,0.97201,2e-05,4.38883]
[1777816262583,45.23,78633.84,0.0,0.97201,2e-05,4.38883]
[1777816262583,45.22,78633.77,0.0,0.97202,2e-05,4.38808]
[1777816262684,45.22,78633.77,0.0,0.97202,2e-05,4.38808]
[1777816263940,45.22,78633.77,0.0,0.97202,2e-05,4.38808]
[1777816264077,45.22,78633.77,0.0,0.97202,2e-05,4.38808]
[1777816269925,45.22,78631.07,0.0,0.97199,2e-05,4.392]
[1777816278988,45.2,78631.0,0.0,0.97202,2e-05,4.38792]
[1777816282289,45.2,78631.04,0.0,0.97203,2e-05,4.38688]
[1777816282328,45.2,78631.04,0.0,0.97203,2e-05,4.38688]
[1777816282498,45.2,78631.04,0.0,0.97203,2e-05,4.38594]
[1777816283775,45.2,78631.04,0.0,0.97203,2e-05,4.38594]
[1777816283833,45.2,78631.04,0.0,0.97203,2e-05,4.38594]
[1777816296108,45.18,78631.0,0.0,0.97209,2e-05,4.37753]
[1777816303156,45.17,78630.86,0.0,0.97211,2e-05,4.37477]
[1777816304861,45.17,78630.86,0.0,0.97211,2e-05,4.37477]
[1777816305080,45.17,78630.86,0.0,0.97211,2e-05,4.37477]
[1777816305093,45.17,78630.86,0.0,0.97212,2e-05,4.37388]
[1777816305773,45.17,78630.86,0.0,0.97212,2e-05,4.37388]
[1777816305827,45.17,78630.86,0.0,0.97212,2e-05,4.37388]
[1777816311216,45.16,78630.87,0.0,0.97214,2e-05,4.37121]
[1777816316251,45.16,78636.42,0.0,0.97227,2e-05,4.35434]
[1777816318940,45.15,78638.53,0.0,0.97232,2e-05,4.34792]
[1777816319083,45.15,78638.53,0.0,0.97232,2e-05,4.34792]
[1777816319180,45.15,78638.53,0.0,0.97233,2e-05,4.34753]
[1777816320749,45.15,78638.6,0.0,0.97233,2e-05,4.34695]
[1777816320832,45.15,78638.6,0.0,0.97233,2e-05,4.34695]
[1777816326321,45.14,78638.02,0.0,0.97234,2e-05,4.34576]
[1777816328518,45.14,78636.51,0.0,0.97231,2e-05,4.34936]
[1777816328575,45.14,78636.51,0.0,0.97231,2e-05,4.34936]
[1777816328619,45.14,78636.0,0.0,0.9723,2e-05,4.35031]
[1777816330350,45.14,78631.01,0.0,0.97221,2e-05,4.36272]
[1777816330690,45.14,78631.01,0.0,0.97221,2e-05,4.36272]
[1777816330835,45.14,78631.01,0.0,0.97221,2e-05,4.36272]
[1777816337399,45.13,78628.94,0.0,0.97219,2e-05,4.36521]
[1777816345455,45.12,78629.12,0.0,0.97222,2e-05,4.36135]
[1777816350490,45.11,78629.02,0.0,0.97223,2e-05,4.35953]
[1777816358410,45.11,78629.02,0.0,0.97223,2e-05,4.35953]
[1777816358577,45.11,78629.02,0.0,0.97223,2e-05,4.35953]
[1777816358678,45.1,78629.05,0.0,0.97227,2e-05,4.35365]
[1777816360365,45.1,78629.12,0.0,0.97227,2e-05,4.35306]
[1777816360581,45.1,78629.12,0.0,0.97227,2e-05,4.35306]
[1777816366602,45.1,78630.3,0.0,0.97232,2e-05,4.34715]
[1777816371637,45.09,78630.19,0.0,0.97233,2e-05,4.3455]
[1777816378686,45.08,78630.27,0.0,0.97236,2e-05,4.3426]
[1777816382714,45.08,78648.49,0.0,0.97274,2e-05,4.29306]
[1777816383721,45.08,78651.16,0.0,0.9728,2e-05,4.28576]
[1777816384299,45.08,78651.16,0.0,0.9728,2e-05,4.28576]
[1777816384728,45.08,78650.93,0.0,0.97279,2e-05,4.28609]
[1777816385826,45.07,78650.77,0.0,0.97279,2e-05,4.28623]
[1777816386747,45.07,78650.77,0.0,0.97279,2e-05,4.28623]
[1777816386935,45.07,78650.77,0.0,0.97279,2e-05,4.28623]
[1777816387031,45.07,78651.1,0.0,0.9728,2e-05,4.28508]
[1777816388755,45.07,78656.69,0.0,0.97292,2e-05,4.2699]
[1777816391247,45.07,78657.77,0.0,0.97294,2e-05,4.26684]
[1777816391332,45.07,78657.77,0.0,0.97294,2e-05,4.26684]
[1777816394247,45.07,78658.7,0.0,0.97297,2e-05,4.26371]
[1777816394325,45.07,78658.7,0.0,0.97297,2e-05,4.26371]
[1777816394348,45.07,78653.22,0.0,0.97286,2e-05,4.27782]
[1777816394798,45.07,78648.64,0.0,0.97277,2e-05,4.28958]
[1777816397190,45.07,78646.04,0.0,0.97272,2e-05,4.29614]
[1777816397331,45.07,78646.04,0.0,0.97272,2e-05,4.29614]
[1777816402489,45.06,78648.03,0.0,0.97277,2e-05,4.28954]
[1777816402584,45.06,78648.03,0.0,0.97277,2e-05,4.28954]
[1777816405875,45.06,78644.29,0.0,0.9727,2e-05,4.29804]
[1777816411112,45.06,78643.35,0.0,0.97269,2e-05,4.2994]
[1777816411325,45.06,78643.35,0.0,0.97269,2e-05,4.2994]
[1777816411384,45.06,78643.38,0.0,0.97271,2e-05,4.29654]
[1777816413002,45.05,78643.66,0.0,0.97272,2e-05,4.29553]
[1777816413083,45.05,78643.66,0.0,0.97272,2e-05,4.29553]
[1777816418932,45.05,78643.63,0.0,0.97273,2e-05,4.29403]
[1777816419076,45.05,78643.63,0.0,0.97273,2e-05,4.29403]
[1777816419123,45.05,78642.64,0.0,0.97271,2e-05,4.29637]
[1777816420768,45.05,78642.64,0.0,0.97271,2e-05,4.29637]
[1777816420829,45.05,78641.86,0.0,0.97269,2e-05,4.29817]
[1777816427022,45.04,78641.19,0.0,0.97269,2e-05,4.29814]
[1777816434071,45.04,78641.19,0.0,0.97271,2e-05,4.29644]
[1777816441119,45.03,78641.26,0.0,0.97272,2e-05,4.29462]
[1777816445940,45.03,78641.41,0.0,0.97273,2e-05,4.29356]
[1777816446077,45.03,78641.41,0.0,0.97273,2e-05,4.29356]
[1777816446178,45.03,78641.41,0.0,0.97273,2e-05,4.29312]
[1777816447975,45.03,78641.44,0.0,0.97274,2e-05,4.29282]
[1777816448081,45.03,78641.44,0.0,0.97274,2e-05,4.29282]
[1777816455218,45.03,78642.51,0.0,0.97277,2e-05,4.28831]
[1777816456537,45.03,78642.51,0.0,0.97277,2e-05,4.28831]
[1777816456579,45.03,78642.51,0.0,0.97277,2e-05,4.28831]
[1777816456741,45.02,78641.78,0.0,0.97276,2e-05,4.28982]
[1777816458852,45.02,78641.81,0.0,0.97276,2e-05,4.28974]
[1777816459086,45.02,78641.81,0.0,0.97276,2e-05,4.28974]
[1777816467302,45.02,78641.74,0.0,0.97277,2e-05,4.28791]
[1777816468308,45.02,78643.99,0.0,0.97282,2e-05,4.2818]
[1777816471330,45.02,78641.79,0.0,0.97279,2e-05,4.28451]
[1777816477025,45.01,78641.79,0.0,0.9728,2e-05,4.28374]
[1777816482407,45.01,78641.75,0.0,0.97281,2e-05,4.28254]
[1777816487442,45.01,78641.9,0.0,0.97282,2e-05,4.28123]
[1777816493409,45.01,78641.8,0.0,0.97282,2e-05,4.28077]
[1777816493577,45.01,78641.8,0.0,0.97282,2e-05,4.28077]
[1777816493678,45.0,78641.8,0.0,0.97283,2e-05,4.28024]
[1777816495020,45.0,78641.8,0.0,0.97283,2e-05,4.28024]
[1777816495086,45.0,78641.8,0.0,0.97283,2e-05,4.28024]
[1777816500537,45.0,78641.8,0.0,0.97284,2e-05,4.279]
[1777816502032,45.0,78643.22,0.0,0.97287,2e-05,4.2751]
[1777816502080,45.0,78643.22,0.0,0.97287,2e-05,4.2751]
[1777816502553,45.0,78645.63,0.0,0.97292,2e-05,4.26861]
[1777816504428,45.0,78646.62,0.0,0.97294,2e-05,4.26586]
[1777816504585,45.0,78646.62,0.0,0.97294,2e-05,4.26586]
[1777816504906,45.0,78645.31,0.0,0.97291,2e-05,4.26914]
[1777816515643,44.99,78645.52,0.0,0.97293,2e-05,4.26688]
[1777816518169,44.99,78645.52,0.0,0.97293,2e-05,4.26688]
[1777816518335,44.99,78645.52,0.0,0.97293,2e-05,4.26688]
[1777816523702,44.99,78646.62,0.0,0.97296,2e-05,4.26277]
[1777816528303,44.99,78646.61,0.0,0.97297,2e-05,4.26219]
[1777816528334,44.99,78646.61,0.0,0.97297,2e-05,4.26219]
[1777816538807,44.98,78646.99,0.0,0.973,2e-05,4.25708]
[1777816543906,44.98,78647.37,0.0,0.97301,2e-05,4.25551]
[1777816544083,44.98,78647.37,0.0,0.97301,2e-05,4.25551]
[1777816545856,44.98,78650.53,0.0,0.97308,2e-05,4.24682]
[1777816551898,44.98,78649.82,0.0,0.97307,2e-05,4.24792]
[1777816554041,44.98,78649.71,0.0,0.97307,2e-05,4.24809]
[1777816554078,44.98,78649.71,0.0,0.97307,2e-05,4.24809]
[1777816562975,44.97,78647.97,0.0,0.97305,2e-05,4.25134]
[1777816568010,44.97,78648.13,0.0,0.97305,2e-05,4.25031]
[1777816572389,44.97,78647.43,0.0,0.97304,2e-05,4.25189]
[1777816572583,44.97,78647.43,0.0,0.97304,2e-05,4.25189]
[1777816579086,44.97,78647.71,0.0,0.97305,2e-05,4.25009]
[1777816584122,44.97,78647.26,0.0,0.97305,2e-05,4.2507]
[1777816587172,44.97,78647.23,0.0,0.97305,2e-05,4.25067]
[1777816587334,44.97,78647.23,0.0,0.97305,2e-05,4.25067]
[1777816593185,44.96,78647.48,0.0,0.97308,2e-05,4.24666]
[1777816599227,44.96,78649.83,0.0,0.97313,2e-05,4.23992]
[1777816600234,44.96,78655.81,0.0,0.97325,2e-05,4.22425]
[1777816601609,44.96,78655.81,0.0,0.97325,2e-05,4.22425]
[1777816601836,44.96,78655.81,0.0,0.97325,2e-05,4.22425]
[1777816601878,44.96,78660.36,0.0,0.97334,2e-05,4.21232]
[1777816608290,44.96,78659.71,0.0,0.97333,2e-05,4.21373]
[1777816612500,44.96,78659.81,0.0,0.97333,2e-05,4.21333]
[1777816612586,44.96,78659.81,0.0,0.97333,2e-05,4.21333]
[1777816618535,44.96,78659.79,0.0,0.97334,2e-05,4.2131]
[1777816618580,44.96,78659.79,0.0,0.97334,2e-05,4.2131]
[1777816626681,44.96,78661.34,0.0,0.97337,2e-05,4.20879]
[1777816632464,44.96,78661.78,0.0,0.97338,2e-05,4.20725]
[1777816638506,44.96,78662.66,0.0,0.9734,2e-05,4.20468]
[1777816639512,44.96,78664.6,0.0,0.97344,2e-05,4.1996]
[1777816640519,44.96,78668.69,0.0,0.97352,2e-05,4.18897]
[1777816641252,44.96,78668.69,0.0,0.97352,2e-05,4.18897]
[1777816641328,44.96,78668.69,0.0,0.97352,2e-05,4.18897]
[1777816643831,44.96,78668.92,0.0,0.97353,2e-05,4.18832]
[1777816645832,44.96,78668.99,0.0,0.97353,2e-05,4.18809]
[1777816645931,44.96,78668.99,0.0,0.97353,2e-05,4.18804]
[1777816647932,44.96,78669.06,0.0,0.97353,2e-05,4.18786]
[1777816648079,44.96,78669.06,0.0,0.97353,2e-05,4.18786]
[1777816655624,44.95,78667.88,0.0,0.97352,2e-05,4.18807]
[1777816657973,44.95,78667.88,0.0,0.97352,2e-05,4.18807]
[1777816658077,44.95,78667.95,0.0,0.97353,2e-05,4.18779]
[1777816661562,44.95,78668.24,0.0,0.97353,2e-05,4.18681]
[1777816661667,44.95,78670.36,0.0,0.97358,2e-05,4.18127]
[1777816662674,44.95,78676.01,0.0,0.97369,2e-05,4.16664]
[1777816663300,44.95,78676.01,0.0,0.97369,2e-05,4.16664]
[1777816663331,44.95,78676.01,0.0,0.97369,2e-05,4.16664]
[1777816669723,44.95,78680.26,0.0,0.97378,2e-05,4.15555]
[1777816672629,44.95,78680.41,0.0,0.97378,2e-05,4.15514]
[1777816672828,44.95,78680.41,0.0,0.97378,2e-05,4.15514]
[1777816673796,44.95,78680.82,0.0,0.97379,2e-05,4.15402]
[1777816673834,44.95,78680.82,0.0,0.97379,2e-05,4.15402]
[1777816673898,44.95,78680.82,0.0,0.97379,2e-05,4.15399]
[1777816680800,44.95,78683.73,0.0,0.97385,2e-05,4.14633]
[1777816686842,44.95,78686.39,0.0,0.9739,2e-05,4.13937]
[1777816691318,44.95,78686.0,0.0,0.97389,2e-05,4.14036]
[1777816691326,44.95,78686.0,0.0,0.97389,2e-05,4.14036]
[1777816696911,44.95,78685.8,0.0,0.97389,2e-05,4.14081]
[1777816701947,44.95,78687.8,0.0,0.97393,2e-05,4.13568]
[1777816702702,44.95,78687.8,0.0,0.97393,2e-05,4.13568]
[1777816702829,44.95,78687.8,0.0,0.97393,2e-05,4.13568]
[1777816704144,44.95,78685.65,0.0,0.97389,2e-05,4.1412]
[1777816704336,44.95,78685.65,0.0,0.97389,2e-05,4.1412]
[1777816704968,44.95,78685.56,0.0,0.97388,2e-05,4.14142]
[1777816713027,44.95,78684.99,0.0,0.97389,2e-05,4.14036]
[1777816714838,44.95,78684.99,0.0,0.97389,2e-05,4.14036]
[1777816715082,44.95,78684.99,0.0,0.97389,2e-05,4.14036]
[1777816721105,44.95,78683.17,0.0,0.97385,2e-05,4.14502]
[1777816721330,44.95,78683.17,0.0,0.97385,2e-05,4.14502]
[1777816723818,44.95,78683.29,0.0,0.97385,2e-05,4.1447]
[1777816723828,44.95,78683.29,0.0,0.97385,2e-05,4.1447]
[1777816723910,44.95,78683.21,0.0,0.97385,2e-05,4.1449]
[1777816729435,44.95,78684.37,0.0,0.97388,2e-05,4.14191]
[1777816729578,44.95,78684.37,0.0,0.97388,2e-05,4.14191]
[1777816735180,44.95,78685.08,0.0,0.97389,2e-05,4.1401]
[1777816740215,44.95,78682.29,0.0,0.97384,2e-05,4.14726]
[1777816747265,44.95,78682.43,0.0,0.97384,2e-05,4.14681]
[1777816748534,44.95,78682.43,0.0,0.97384,2e-05,4.14681]
[1777816748577,44.95,78682.43,0.0,0.97384,2e-05,4.14681]
[1777816750065,44.95,78682.19,0.0,0.97383,2e-05,4.14742]
[1777816750086,44.95,78682.19,0.0,0.97383,2e-05,4.14742]
[1777816750167,44.95,78682.19,0.0,0.97383,2e-05,4.14739]
[1777816756329,44.95,78676.77,0.0,0.97373,2e-05,4.16126]
[1777816757129,44.95,78676.77,0.0,0.97373,2e-05,4.16126]
[1777816757327,44.95,78676.77,0.0,0.97373,2e-05,4.16126]
[1777816762372,44.95,78674.51,0.0,0.97368,2e-05,4.1668]
[1777816767766,44.95,78674.88,0.0,0.97369,2e-05,4.16566]
[1777816767835,44.95,78674.88,0.0,0.97369,2e-05,4.16566]
[1777816767865,44.95,78674.84,0.0,0.97369,2e-05,4.16568]
[1777816773409,44.95,78674.74,0.0,0.97369,2e-05,4.16594]
[1777816773574,44.95,78674.74,0.0,0.97369,2e-05,4.16594]
[1777816779882,44.95,78677.3,0.0,0.97376,2e-05,4.1565]
[1777816780078,44.95,78677.3,0.0,0.97376,2e-05,4.1565]
[1777816780488,44.95,78674.18,0.0,0.9737,2e-05,4.16446]
[1777816780577,44.95,78674.18,0.0,0.9737,2e-05,4.16446]
[1777816780666,44.95,78668.25,0.0,0.97358,2e-05,4.17976]
[1777816786279,44.95,78666.13,0.0,0.97354,2e-05,4.18485]
[1777816786331,44.95,78666.13,0.0,0.97354,2e-05,4.18485]
[1777816791137,44.95,78668.92,0.0,0.9736,2e-05,4.17736]
[1777816791328,44.95,78667.99,0.0,0.97358,2e-05,4.17971]
[1777816793597,44.95,78661.45,0.0,0.97345,2e-05,4.19644]
[1777816795109,44.95,78661.45,0.0,0.97345,2e-05,4.19644]
[1777816795136,44.94,78657.09,0.0,0.97336,2e-05,4.20756]
[1777816795337,44.94,78657.09,0.0,0.97336,2e-05,4.20756]
[1777816795766,44.94,78657.09,0.0,0.97336,2e-05,4.20756]
[1777816795829,44.94,78657.09,0.0,0.97336,2e-05,4.20756]
[1777816795868,44.94,78656.83,0.0,0.97336,2e-05,4.20813]
[1777816797625,44.94,78661.15,0.0,0.97345,2e-05,4.19683]
[1777816801833,44.94,78661.43,0.0,0.97346,2e-05,4.19585]
[1777816802081,44.94,78661.43,0.0,0.97346,2e-05,4.19585]
[1777816802660,44.94,78670.07,0.0,0.97363,2e-05,4.17335]
[1777816803667,44.94,78677.89,0.0,0.97378,2e-05,4.15314]
[1777816804220,44.94,78677.89,0.0,0.97378,2e-05,4.15314]
[1777816804326,44.94,78677.89,0.0,0.97378,2e-05,4.15314]
[1777816805962,44.94,78681.67,0.0,0.97386,2e-05,4.14339]
[1777816806079,44.94,78681.67,0.0,0.97386,2e-05,4.14339]
[1777816806064,44.94,78682.98,0.0,0.97389,2e-05,4.14003]
[1777816810717,44.94,78691.36,0.0,0.97405,2e-05,4.11863]
[1777816813326,44.94,78694.8,0.0,0.97412,2e-05,4.10991]
[1777816813578,44.94,78694.8,0.0,0.97412,2e-05,4.10991]
[1777816815752,44.94,78687.89,0.0,0.97398,2e-05,4.12776]
[1777816816245,44.94,78687.89,0.0,0.97398,2e-05,4.12776]
[1777816816325,44.94,78687.89,0.0,0.97398,2e-05,4.12776]
[1777816816759,44.94,78683.41,0.0,0.97389,2e-05,4.13931]
[1777816818019,44.94,78683.41,0.0,0.97389,2e-05,4.13931]
[1777816818079,44.94,78683.41,0.0,0.97389,2e-05,4.13931]
[1777816818120,44.94,78682.98,0.0,0.97388,2e-05,4.14046]
[1777816821163,44.94,78682.7,0.0,0.97388,2e-05,4.14119]
[1777816820787,44.94,78678.04,0.0,0.97378,2e-05,4.15317]
[1777816821326,44.94,78678.04,0.0,0.97378,2e-05,4.15317]
[1777816825702,44.94,78676.71,0.0,0.97376,2e-05,4.15659]
[1777816825842,44.94,78676.71,0.0,0.97376,2e-05,4.15659]
[1777816825944,44.94,78677.79,0.0,0.97378,2e-05,4.15379]
[1777816826250,44.94,78677.79,0.0,0.97378,2e-05,4.15379]
[1777816826325,44.94,78677.79,0.0,0.97378,2e-05,4.15379]
[1777816827841,44.94,78670.96,0.0,0.97364,2e-05,4.17137]
[1777816828624,44.94,78670.96,0.0,0.97364,2e-05,4.17137]
[1777816828848,44.94,78661.65,0.0,0.97346,2e-05,4.19539]
[1777816829855,44.94,78658.01,0.0,0.97339,2e-05,4.20475]
[1777816831029,44.94,78658.01,0.0,0.97339,2e-05,4.20475]
[1777816831082,44.94,78658.01,0.0,0.97339,2e-05,4.20475]
[1777816831130,44.94,78658.01,0.0,0.9734,2e-05,4.20218]
[1777816833883,44.94,78653.53,0.0,0.97331,2e-05,4.21352]
[1777816838918,44.94,78652.8,0.0,0.9733,2e-05,4.2149]
[1777816844960,44.94,78651.83,0.0,0.97329,2e-05,4.21682]
[1777816852010,44.94,78652.13,0.0,0.9733,2e-05,4.21541]
[1777816854023,44.94,78658.19,0.0,0.97342,2e-05,4.19951]
[1777816857044,44.94,78663.96,0.0,0.97354,2e-05,4.18441]
[1777816861072,44.94,78668.59,0.0,0.97363,2e-05,4.17236]
[1777816865101,44.94,78673.9,0.0,0.97374,2e-05,4.15863]
[1777816866108,44.94,78679.07,0.0,0.97384,2e-05,4.14534]
[1777816871143,44.94,78680.82,0.0,0.97387,2e-05,4.141]
[1777816876177,44.94,78680.54,0.0,0.97387,2e-05,4.14187]
[1777816881213,44.94,78680.26,0.0,0.97386,2e-05,4.14274]
[1777816889269,44.94,78680.38,0.0,0.97385,2e-05,4.14423]
[1777816894304,44.95,78684.17,0.0,0.97393,2e-05,4.13323]
[1777816895820,44.95,78684.17,0.0,0.97393,2e-05,4.13323]
[1777816896078,44.95,78684.17,0.0,0.97393,2e-05,4.13323]
[1777816896318,44.95,78690.37,0.0,0.97405,2e-05,4.11744]
[1777816898332,44.95,78694.21,0.0,0.97413,2e-05,4.10779]
[1777816900226,44.95,78694.21,0.0,0.97413,2e-05,4.10779]
[1777816900335,44.95,78697.07,0.0,0.97418,2e-05,4.10057]
[1777816900571,44.95,78698.38,0.0,0.97421,2e-05,4.09733]
[1777816902360,44.95,78694.54,0.0,0.97413,2e-05,4.1073]
[1777816908405,44.95,78694.54,0.0,0.97413,2e-05,4.10777]
[1777816911836,44.95,78694.14,0.0,0.97412,2e-05,4.10902]
[1777816918475,44.95,78694.57,0.0,0.97412,2e-05,4.10844]
[1777816926234,44.95,78694.37,0.0,0.97411,2e-05,4.10924]
[1777816929370,44.95,78695.11,0.0,0.97413,2e-05,4.10771]
[1777816929579,44.95,78695.11,0.0,0.97413,2e-05,4.10771]
[1777816930116,44.95,78695.11,0.0,0.97413,2e-05,4.10771]
[1777816930180,44.95,78694.68,0.0,0.97412,2e-05,4.10902]
[1777816930326,44.95,78694.68,0.0,0.97412,2e-05,4.10902]
[1777816935594,44.95,78695.1,0.0,0.97412,2e-05,4.10829]
[1777816939877,44.96,78696.5,0.0,0.97415,2e-05,4.10494]
[1777816940083,44.96,78696.5,0.0,0.97415,2e-05,4.10494]
[1777816940114,44.96,78697.51,0.0,0.97417,2e-05,4.10252]
[1777816940831,44.96,78697.51,0.0,0.97417,2e-05,4.10252]
[1777816941077,44.96,78697.51,0.0,0.97417,2e-05,4.10252]
[1777816943650,44.96,78703.26,0.0,0.97428,2e-05,4.08814]
[1777816946390,44.96,78703.2,0.0,0.97427,2e-05,4.08849]
[1777816946577,44.96,78703.2,0.0,0.97427,2e-05,4.08849]
[1777816946646,44.96,78703.2,0.0,0.97427,2e-05,4.08849]
[1777816946829,44.96,78703.2,0.0,0.97427,2e-05,4.08849]
[1777816946930,44.96,78702.32,0.0,0.97426,2e-05,4.09083]
[1777816952713,44.96,78702.74,0.0,0.97427,2e-05,4.08839]
[1777816954954,44.96,78704.04,0.0,0.97429,2e-05,4.08571]
[1777816955079,44.96,78704.04,0.0,0.97429,2e-05,4.08571]
[1777816955163,44.97,78705.29,0.0,0.97431,2e-05,4.08379]
[1777816957245,44.97,78706.82,0.0,0.97434,2e-05,4.0799]
[1777816957328,44.97,78706.17,0.0,0.97432,2e-05,4.08229]
[1777816962783,44.97,78706.87,0.0,0.97433,2e-05,4.081]
[1777816964932,44.97,78710.0,0.0,0.97439,2e-05,4.07316]
[1777816965067,44.97,78710.0,0.0,0.97439,2e-05,4.07316]
[1777816965081,44.97,78710.0,0.0,0.97439,2e-05,4.07316]
[1777816965092,44.97,78710.25,0.0,0.97439,2e-05,4.07275]
[1777816970839,44.97,78714.47,0.0,0.97447,2e-05,4.06259]
[1777816973805,44.97,78717.77,0.0,0.97453,2e-05,4.05447]
[1777816973832,44.97,78717.77,0.0,0.97453,2e-05,4.05447]
[1777816973860,44.97,78718.05,0.0,0.97454,2e-05,4.05389]
[1777816974542,44.97,78718.05,0.0,0.97454,2e-05,4.05389]
[1777816974579,44.97,78718.05,0.0,0.97454,2e-05,4.05389]
[1777816979902,44.98,78720.05,0.0,0.97457,2e-05,4.04961]
[1777816984938,44.98,78722.9,0.0,0.97462,2e-05,4.04309]
[1777816985976,44.98,78722.9,0.0,0.97462,2e-05,4.04309]
[1777816986077,44.98,78722.9,0.0,0.97462,2e-05,4.04309]
[1777816986179,44.98,78722.83,0.0,0.97462,2e-05,4.04354]
[1777816986707,44.98,78722.83,0.0,0.97462,2e-05,4.04354]
[1777816986835,44.98,78722.83,0.0,0.97462,2e-05,4.04354]
[1777816991987,44.98,78722.62,0.0,0.97461,2e-05,4.0449]
[1777816997025,44.98,78723.11,0.0,0.97461,2e-05,4.04432]
[1777816999830,44.98,78723.25,0.0,0.97461,2e-05,4.04422]
[1777817000082,44.98,78723.25,0.0,0.97461,2e-05,4.04422]
[1777817000168,44.98,78723.41,0.0,0.97461,2e-05,4.04395]
[1777817000443,44.98,78723.41,0.0,0.97461,2e-05,4.04395]
[1777817000581,44.98,78723.41,0.0,0.97461,2e-05,4.04395]
[1777817009108,44.99,78724.28,0.0,0.97462,2e-05,4.0429]
[1777817012437,44.99,78724.61,0.0,0.97464,2e-05,4.04003]
[1777817012581,44.99,78724.61,0.0,0.97464,2e-05,4.04003]
[1777817013137,44.99,78733.68,0.0,0.97481,2e-05,4.01737]
[1777817014144,44.99,78737.29,0.0,0.97488,2e-05,4.0085]
[1777817016158,44.99,78743.8,0.0,0.975,2e-05,3.9926]
[1777817017165,44.99,78748.11,0.0,0.97508,2e-05,3.98207]
[1777817018171,44.99,78755.51,0.0,0.97522,2e-05,3.96391]
[1777817019179,44.99,78760.3,0.0,0.97531,2e-05,3.9523]
[1777817020186,44.99,78765.31,0.0,0.9754,2e-05,3.94019]
[1777817024213,45.0,78760.63,0.0,0.9753,2e-05,3.953]
[1777817025221,45.0,78756.68,0.0,0.97523,2e-05,3.96308]
[1777817027235,45.0,78760.59,0.0,0.9753,2e-05,3.95392]
[1777817029261,45.0,78761.3,0.0,0.97531,2e-05,3.95244]
[1777817029332,45.0,78761.3,0.0,0.97531,2e-05,3.95244]
[1777817034114,45.0,78758.77,0.0,0.97525,2e-05,3.96013]
[1777817034329,45.0,78758.77,0.0,0.97525,2e-05,3.96013]
[1777817034284,45.01,78759.03,0.0,0.97525,2e-05,3.95976]
[1777817034924,45.01,78759.03,0.0,0.97525,2e-05,3.95976]
[1777817035079,45.01,78759.03,0.0,0.97525,2e-05,3.95976]
[1777817040729,45.01,78759.57,0.0,0.97525,2e-05,3.9598]
[1777817040832,45.01,78759.57,0.0,0.97525,2e-05,3.9598]
[1777817041333,45.01,78759.37,0.0,0.97524,2e-05,3.96085]
[1777817043288,45.01,78759.34,0.0,0.97524,2e-05,3.9612]
[1777817043329,45.01,78759.34,0.0,0.97524,2e-05,3.9612]
[1777817046368,45.02,78754.86,0.0,0.97515,2e-05,3.9734]
[1777817048382,45.02,78746.87,0.0,0.97499,2e-05,3.99379]
[1777817049614,45.02,78744.63,0.0,0.97495,2e-05,3.9996]
[1777817049837,45.02,78744.63,0.0,0.97495,2e-05,3.9996]
[1777817050396,45.02,78743.24,0.0,0.97492,2e-05,4.00328]
[1777817052698,45.02,78741.19,0.0,0.97488,2e-05,4.00881]
[1777817052833,45.02,78741.19,0.0,0.97488,2e-05,4.00881]
[1777817057445,45.03,78728.37,0.0,0.97461,2e-05,4.04407]
[1777817058452,45.03,78725.41,0.0,0.97455,2e-05,4.05219]
[1777817061303,45.03,78724.2,0.0,0.97452,2e-05,4.05538]
[1777817061335,45.03,78724.2,0.0,0.97452,2e-05,4.05538]
[1777817061402,45.03,78724.06,0.0,0.97452,2e-05,4.05599]
[1777817062035,45.03,78724.06,0.0,0.97452,2e-05,4.05599]
[1777817062088,45.03,78724.06,0.0,0.97452,2e-05,4.05599]
[1777817067515,45.04,78723.01,0.0,0.97449,2e-05,4.05995]
[1777817072549,45.04,78723.08,0.0,0.9745,2e-05,4.05804]
[1777817076578,45.04,78719.09,0.0,0.97441,2e-05,4.07026]
[1777817077662,45.04,78719.09,0.0,0.97441,2e-05,4.07026]
[1777817077835,45.04,78719.09,0.0,0.97441,2e-05,4.07026]
[1777817077931,45.04,78720.53,0.0,0.97443,2e-05,4.06675]
[1777817079625,45.04,78718.6,0.0,0.97439,2e-05,4.07176]
[1777817079830,45.04,78718.6,0.0,0.97439,2e-05,4.07176]
[1777817079883,45.05,78715.09,0.0,0.97433,2e-05,4.08078]
[1777817082785,45.05,78716.55,0.0,0.97434,2e-05,4.07835]
[1777817082835,45.05,78716.55,0.0,0.97434,2e-05,4.07835]
[1777817085374,45.05,78717.55,0.0,0.97436,2e-05,4.07594]
[1777817085424,45.05,78716.62,0.0,0.97434,2e-05,4.07919]
[1777817085579,45.05,78716.62,0.0,0.97434,2e-05,4.07919]
[1777817085641,45.05,78716.68,0.0,0.97434,2e-05,4.07904]
[1777817090676,45.05,78715.51,0.0,0.97431,2e-05,4.08262]
[1777817092689,45.05,78719.12,0.0,0.97438,2e-05,4.07372]
[1777817095805,45.06,78719.33,0.0,0.97438,2e-05,4.07346]
[1777817095837,45.06,78719.33,0.0,0.97438,2e-05,4.07346]
[1777817101753,45.06,78719.72,0.0,0.97437,2e-05,4.075]
[1777817106976,45.07,78719.63,0.0,0.97435,2e-05,4.07786]
[1777817107081,45.07,78719.63,0.0,0.97435,2e-05,4.07786]
[1777817107183,45.07,78720.12,0.0,0.97435,2e-05,4.07793]
[1777817107733,45.07,78720.12,0.0,0.97435,2e-05,4.07793]
[1777817107835,45.07,78720.12,0.0,0.97435,2e-05,4.07793]
[1777817114845,45.09,78720.15,0.0,0.97431,2e-05,4.08242]
[1777817119880,45.1,78720.23,0.0,0.97429,2e-05,4.08542]
[1777817125922,45.11,78719.9,0.0,0.97426,2e-05,4.09007]
[1777817129420,45.11,78720.01,0.0,0.97425,2e-05,4.09042]
[1777817129462,45.12,78720.01,0.0,0.97424,2e-05,4.0923]
[1777817129591,45.12,78720.01,0.0,0.97424,2e-05,4.0923]
[1777817130149,45.12,78720.01,0.0,0.97424,2e-05,4.0923]
[1777817130331,45.12,78720.01,0.0,0.97424,2e-05,4.0923]
[1777817139013,45.13,78719.59,0.0,0.9742,2e-05,4.09652]
[1777817144048,45.14,78720.47,0.0,0.9742,2e-05,4.09735]
[1777817149082,45.15,78720.58,0.0,0.97418,2e-05,4.10012]
[1777817154118,45.16,78720.88,0.0,0.97416,2e-05,4.1024]
[1777817157518,45.16,78721.24,0.0,0.97416,2e-05,4.10269]
[1777817157580,45.17,78721.1,0.0,0.97415,2e-05,4.10365]
[1777817158214,45.17,78721.1,0.0,0.97415,2e-05,4.10365]
[1777817158330,45.17,78721.1,0.0,0.97415,2e-05,4.10365]
[1777817158427,45.17,78721.13,0.0,0.97414,2e-05,4.10477]
[1777817166203,45.18,78721.06,0.0,0.97411,2e-05,4.10969]
[1777817168464,45.19,78720.99,0.0,0.9741,2e-05,4.11046]
[1777817168581,45.19,78721.04,0.0,0.9741,2e-05,4.11092]
[1777817169386,45.19,78721.04,0.0,0.9741,2e-05,4.11092]
[1777817169425,45.19,78721.12,0.0,0.97409,2e-05,4.1113]
[1777817169582,45.19,78721.12,0.0,0.97409,2e-05,4.1113]
[1777817175266,45.2,78721.56,0.0,0.97408,2e-05,4.11367]
[1777817177280,45.2,78730.21,0.0,0.97424,2e-05,4.09291]
[1777817178287,45.2,78740.75,0.0,0.97444,2e-05,4.06692]
[1777817179294,45.2,78747.32,0.0,0.97456,2e-05,4.05054]
[1777817181436,45.21,78747.23,0.0,0.97455,2e-05,4.05145]
[1777817181474,45.21,78747.43,0.0,0.97456,2e-05,4.0511]
[1777817181578,45.21,78747.43,0.0,0.97456,2e-05,4.0511]
[1777817182315,45.21,78747.5,0.0,0.97456,2e-05,4.05093]
[1777817182764,45.21,78747.5,0.0,0.97456,2e-05,4.05093]
[1777817182831,45.21,78747.5,0.0,0.97456,2e-05,4.05093]
[1777817188356,45.21,78745.62,0.0,0.97451,2e-05,4.0567]
[1777817192220,45.21,78745.84,0.0,0.97452,2e-05,4.05629]
[1777817192326,45.21,78745.84,0.0,0.97452,2e-05,4.05629]
[1777817192384,45.22,78745.88,0.0,0.97452,2e-05,4.05576]
[1777817193423,45.22,78745.88,0.0,0.97452,2e-05,4.05576]
[1777817193580,45.22,78745.88,0.0,0.97452,2e-05,4.05591]
[1777817199434,45.22,78747.78,0.0,0.97454,2e-05,4.05281]
[1777817199612,45.22,78747.78,0.0,0.97454,2e-05,4.05281]
[1777817199834,45.22,78747.78,0.0,0.97454,2e-05,4.05281]
[1777817200332,45.22,78747.78,0.0,0.97454,2e-05,4.05281]
[1777817200427,45.22,78747.78,0.0,0.97454,2e-05,4.05294]
[1777817200584,45.22,78747.78,0.0,0.97454,2e-05,4.05294]
[1777817208656,45.23,78746.21,0.0,0.9745,2e-05,4.05834]
[1777817208829,45.23,78746.21,0.0,0.9745,2e-05,4.05834]
[1777817209504,45.23,78746.7,0.0,0.9745,2e-05,4.05839]
[1777817209951,45.23,78746.7,0.0,0.9745,2e-05,4.05839]
[1777817210083,45.23,78746.7,0.0,0.9745,2e-05,4.05839]
[1777817215545,45.24,78748.0,0.0,0.97451,2e-05,4.05738]
[1777817220582,45.24,78748.13,0.0,0.9745,2e-05,4.05764]
[1777817221543,45.24,78748.13,0.0,0.9745,2e-05,4.05764]
[1777817221577,45.24,78748.13,0.0,0.9745,2e-05,4.05764]
[1777817221764,45.24,78749.37,0.0,0.97453,2e-05,4.05465]
[1777817223103,45.24,78749.37,0.0,0.97453,2e-05,4.05465]
[1777817223328,45.24,78749.37,0.0,0.97453,2e-05,4.05465]
[1777817224609,45.24,78752.66,0.0,0.97459,2e-05,4.04676]
[1777817228145,45.24,78754.13,0.0,0.97461,2e-05,4.04336]
[1777817228337,45.24,78754.13,0.0,0.97461,2e-05,4.04336]
[1777817228438,45.24,78754.85,0.0,0.97463,2e-05,4.04184]
[1777817229935,45.24,78754.51,0.0,0.97462,2e-05,4.04269]
[1777817230078,45.24,78754.51,0.0,0.97462,2e-05,4.04269]
[1777817235631,45.24,78753.99,0.0,0.9746,2e-05,4.0448]
[1777817235835,45.24,78753.99,0.0,0.9746,2e-05,4.0448]
[1777817243743,45.25,78753.82,0.0,0.97459,2e-05,4.0463]
[1777817246683,45.25,78751.79,0.0,0.97455,2e-05,4.0516]
[1777817246848,45.25,78751.79,0.0,0.97455,2e-05,4.0516]
[1777817246888,45.25,78747.54,0.0,0.97447,2e-05,4.06237]
[1777817247771,45.25,78738.04,0.0,0.97428,2e-05,4.08654]
[1777817249023,45.25,78738.04,0.0,0.97428,2e-05,4.08654]
[1777817249079,45.25,78738.04,0.0,0.97428,2e-05,4.08654]
[1777817249177,45.25,78735.96,0.0,0.97424,2e-05,4.09199]
[1777817255566,45.25,78734.53,0.0,0.97423,2e-05,4.09347]
[1777817255576,45.25,78734.53,0.0,0.97423,2e-05,4.09347]
[1777817256090,45.25,78734.49,0.0,0.97422,2e-05,4.09361]
[1777817256335,45.25,78734.49,0.0,0.97422,2e-05,4.09361]
[1777817256423,45.25,78734.43,0.0,0.97422,2e-05,4.09382]
[1777817263883,45.25,78733.92,0.0,0.97421,2e-05,4.09533]
[1777817268918,45.25,78734.44,0.0,0.97422,2e-05,4.09418]
[1777817270326,45.25,78734.44,0.0,0.97422,2e-05,4.09418]
[1777817270580,45.25,78734.44,0.0,0.97422,2e-05,4.09418]
[1777817270600,45.25,78734.04,0.0,0.97421,2e-05,4.09526]
[1777817271936,45.25,78734.08,0.0,0.97421,2e-05,4.09516]
[1777817272082,45.25,78734.08,0.0,0.97421,2e-05,4.09516]
[1777817279995,45.25,78734.21,0.0,0.97421,2e-05,4.09517]
[1777817283197,45.25,78733.9,0.0,0.97421,2e-05,4.09603]
[1777817283326,45.25,78733.9,0.0,0.97421,2e-05,4.09603]
[1777817283513,45.25,78733.9,0.0,0.97421,2e-05,4.09603]
[1777817283577,45.25,78733.9,0.0,0.97421,2e-05,4.09603]
[1777817283560,45.25,78733.9,0.0,0.97421,2e-05,4.09611]
[1777817290065,45.25,78733.87,0.0,0.9742,2e-05,4.09642]
[1777817295100,45.26,78733.02,0.0,0.97419,2e-05,4.09877]
[1777817295759,45.26,78733.02,0.0,0.97419,2e-05,4.09877]
[1777817295827,45.26,78733.02,0.0,0.97419,2e-05,4.09877]
[1777817296108,45.26,78732.77,0.0,0.97418,2e-05,4.09944]
[1777817297114,45.26,78730.3,0.0,0.97413,2e-05,4.10573]
[1777817298121,45.26,78730.3,0.0,0.97413,2e-05,4.10573]
[1777817298331,45.26,78730.3,0.0,0.97413,2e-05,4.10573]
[1777817298354,45.26,78725.23,0.0,0.97403,2e-05,4.11915]
[1777817300135,45.26,78723.12,0.0,0.97399,2e-05,4.1245]
[1777817302799,45.26,78721.13,0.0,0.97395,2e-05,4.12955]
[1777817302829,45.26,78721.13,0.0,0.97395,2e-05,4.12955]
[1777817304529,45.26,78720.88,0.0,0.97394,2e-05,4.13017]
[1777817304575,45.26,78720.88,0.0,0.97394,2e-05,4.13017]
[1777817304630,45.26,78720.76,0.0,0.97394,2e-05,4.13044]
[1777817307183,45.26,78718.63,0.0,0.9739,2e-05,4.13582]
[1777817308306,45.26,78718.63,0.0,0.9739,2e-05,4.13582]
[1777817308331,45.26,78718.63,0.0,0.9739,2e-05,4.13582]
[1777817314233,45.27,78716.71,0.0,0.97385,2e-05,4.14171]
[1777817314681,45.27,78716.71,0.0,0.97385,2e-05,4.14171]
[1777817314828,45.27,78716.71,0.0,0.97385,2e-05,4.14171]
[1777817315240,45.27,78716.64,0.0,0.97385,2e-05,4.14238]
[1777817316460,45.27,78716.64,0.0,0.97385,2e-05,4.14238]
[1777817316579,45.27,78716.64,0.0,0.97385,2e-05,4.14238]
[1777817319267,45.27,78714.31,0.0,0.97379,2e-05,4.15022]
[1777817324303,45.28,78715.74,0.0,0.9738,2e-05,4.14881]
[1777817325665,45.28,78711.14,0.0,0.9737,2e-05,4.16147]
[1777817326857,45.28,78710.14,0.0,0.97368,2e-05,4.16402]
[1777817327078,45.28,78710.14,0.0,0.97368,2e-05,4.16402]
[1777817327834,45.29,78709.12,0.0,0.97365,2e-05,4.16748]
[1777817328331,45.29,78708.84,0.0,0.97364,2e-05,4.16862]
[1777817333366,45.29,78708.84,0.0,0.97363,2e-05,4.17068]
[1777817335380,45.3,78712.94,0.0,0.9737,2e-05,4.16103]
[1777817335972,45.3,78712.94,0.0,0.9737,2e-05,4.16103]
[1777817336035,45.3,78712.94,0.0,0.9737,2e-05,4.16103]
[1777817342429,45.3,78713.86,0.0,0.9737,2e-05,4.16174]
[1777817344435,45.31,78713.79,0.0,0.97369,2e-05,4.16236]
[1777817344583,45.31,78713.79,0.0,0.97369,2e-05,4.16236]
[1777817345532,45.31,78713.79,0.0,0.97369,2e-05,4.1628]
[1777817345580,45.31,78713.79,0.0,0.97369,2e-05,4.1628]
[1777817345679,45.31,78713.83,0.0,0.97369,2e-05,4.16314]
[1777817347827,45.31,78712.75,0.0,0.97366,2e-05,4.16679]
[1777817354512,45.32,78712.61,0.0,0.97363,2e-05,4.17022]
[1777817359549,45.33,78713.99,0.0,0.97364,2e-05,4.1689]
[1777817360831,45.33,78715.82,0.0,0.97368,2e-05,4.16467]
[1777817361084,45.33,78715.82,0.0,0.97368,2e-05,4.16467]
[1777817362053,45.33,78716.31,0.0,0.97368,2e-05,4.16387]
[1777817362087,45.33,78716.31,0.0,0.97368,2e-05,4.16387]
[1777817362569,45.33,78715.67,0.0,0.97367,2e-05,4.16596]
[1777817365592,45.33,78724.17,0.0,0.97383,2e-05,4.14512]
[1777817367394,45.33,78727.99,0.0,0.9739,2e-05,4.13535]
[1777817367577,45.33,78727.99,0.0,0.9739,2e-05,4.13535]
[1777817372659,45.33,78730.77,0.0,0.97397,2e-05,4.12569]
[1777817374928,45.33,78731.33,0.0,0.97398,2e-05,4.12422]
[1777817375079,45.33,78731.33,0.0,0.97398,2e-05,4.12422]
[1777817376334,45.33,78731.32,0.0,0.97398,2e-05,4.12423]
[1777817376582,45.33,78731.32,0.0,0.97398,2e-05,4.12423]
[1777817376623,45.33,78731.32,0.0,0.97399,2e-05,4.1242]
[1777817383736,45.34,78731.04,0.0,0.97396,2e-05,4.12734]
[1777817388771,45.35,78731.51,0.0,0.97395,2e-05,4.12857]
[1777817394430,45.35,78733.89,0.0,0.97399,2e-05,4.12399]
[1777817394581,45.35,78733.89,0.0,0.97399,2e-05,4.12399]
[1777817399849,45.36,78733.28,0.0,0.97395,2e-05,4.12938]
[1777817401295,45.36,78733.28,0.0,0.97395,2e-05,4.12938]
[1777817401329,45.36,78733.28,0.0,0.97395,2e-05,4.12938]
[1777817401394,45.36,78737.46,0.0,0.97402,2e-05,4.11925]
[1777817402990,45.37,78740.48,0.0,0.97408,2e-05,4.1121]
[1777817403081,45.37,78740.48,0.0,0.97408,2e-05,4.1121]
[1777817403178,45.37,78740.92,0.0,0.97408,2e-05,4.11148]
[1777817408661,45.37,78740.51,0.0,0.97407,2e-05,4.114]
[1777817408831,45.37,78740.64,0.0,0.97406,2e-05,4.11415]
[1777817413947,45.37,78742.61,0.0,0.9741,2e-05,4.10907]
[1777817416566,45.37,78742.68,0.0,0.9741,2e-05,4.10888]
[1777817416577,45.37,78742.68,0.0,0.9741,2e-05,4.10888]
[1777817418162,45.37,78742.62,0.0,0.9741,2e-05,4.10901]
[1777817418335,45.37,78742.62,0.0,0.9741,2e-05,4.10901]
[1777817418396,45.37,78742.88,0.0,0.97411,2e-05,4.10834]
[1777817424016,45.37,78742.88,0.0,0.97411,2e-05,4.10828]
[1777817427232,45.37,78742.01,0.0,0.97409,2e-05,4.11046]
[1777817427331,45.37,78742.01,0.0,0.97409,2e-05,4.11046]
[1777817432430,45.37,78742.22,0.0,0.97411,2e-05,4.10742]
[1777817432582,45.37,78742.22,0.0,0.97411,2e-05,4.10742]
[1777817432681,45.37,78739.65,0.0,0.97406,2e-05,4.1139]
[1777817433404,45.37,78739.65,0.0,0.97406,2e-05,4.1139]
[1777817433582,45.37,78739.65,0.0,0.97406,2e-05,4.1139]
[1777817436101,45.37,78734.0,0.0,0.97395,2e-05,4.12814]
[1777817436840,45.37,78734.0,0.0,0.97395,2e-05,4.12814]
[1777817437080,45.37,78734.0,0.0,0.97395,2e-05,4.12814]
[1777817437108,45.37,78733.57,0.0,0.97394,2e-05,4.1292]
[1777817443150,45.37,78733.57,0.0,0.97395,2e-05,4.129]
[1777817446650,45.37,78733.6,0.0,0.97395,2e-05,4.12886]
[1777817446829,45.37,78734.73,0.0,0.97397,2e-05,4.12595]
[1777817452213,45.37,78735.1,0.0,0.97398,2e-05,4.12492]
[1777817458255,45.37,78733.31,0.0,0.97394,2e-05,4.12932]
[1777817461589,45.37,78731.52,0.0,0.97391,2e-05,4.13381]
[1777817461831,45.37,78731.6,0.0,0.97391,2e-05,4.13354]
[1777817463580,45.37,78731.6,0.0,0.97391,2e-05,4.13354]
[1777817463679,45.37,78731.42,0.0,0.97391,2e-05,4.13393]
[1777817463837,45.37,78731.42,0.0,0.97391,2e-05,4.13393]
[1777817467005,45.37,78727.11,0.0,0.97382,2e-05,4.14481]
[1777817467078,45.37,78727.11,0.0,0.97382,2e-05,4.14481]
[1777817473364,45.37,78726.78,0.0,0.97382,2e-05,4.14529]
[1777817479408,45.37,78726.34,0.0,0.97381,2e-05,4.14608]
[1777817483785,45.37,78728.48,0.0,0.97386,2e-05,4.14053]
[1777817483830,45.37,78728.48,0.0,0.97386,2e-05,4.14053]
[1777817485287,45.37,78728.59,0.0,0.97386,2e-05,4.14011]
[1777817485330,45.37,78728.59,0.0,0.97386,2e-05,4.14011]
[1777817485430,45.37,78728.59,0.0,0.97386,2e-05,4.14007]
[1777817491688,45.37,78726.24,0.0,0.97382,2e-05,4.14587]
[1777817491831,45.37,78726.24,0.0,0.97382,2e-05,4.14587]
[1777817494966,45.37,78724.84,0.0,0.9738,2e-05,4.14667]
[1777817495078,45.37,78724.84,0.0,0.9738,2e-05,4.14667]
[1777817495519,45.37,78724.31,0.0,0.97379,2e-05,4.14797]
[1777817498555,45.36,78723.79,0.0,0.97379,2e-05,4.14919]
[1777817498577,45.36,78723.79,0.0,0.97379,2e-05,4.14919]
[1777817503958,45.36,78722.86,0.0,0.97377,2e-05,4.15135]
[1777817504076,45.36,78722.86,0.0,0.97377,2e-05,4.15135]
[1777817505681,45.36,78721.43,0.0,0.97374,2e-05,4.15482]
[1777817505841,45.36,78721.43,0.0,0.97374,2e-05,4.15482]
[1777817505782,45.36,78721.05,0.0,0.97373,2e-05,4.15573]
[1777817511631,45.36,78718.99,0.0,0.9737,2e-05,4.16055]
[1777817516666,45.36,78718.79,0.0,0.9737,2e-05,4.16072]
[1777817519827,45.36,78718.72,0.0,0.9737,2e-05,4.16076]
[1777817522708,45.36,78723.12,0.0,0.97378,2e-05,4.14927]
[1777817524177,45.36,78722.99,0.0,0.97378,2e-05,4.14955]
[1777817524334,45.36,78722.99,0.0,0.97378,2e-05,4.14955]
[1777817524776,45.36,78722.99,0.0,0.97378,2e-05,4.14955]
[1777817524812,45.36,78722.99,0.0,0.97378,2e-05,4.14955]
[1777817524782,45.36,78722.99,0.0,0.97378,2e-05,4.1495]
[1777817530764,45.36,78724.48,0.0,0.97381,2e-05,4.1454]
[1777817535799,45.36,78724.33,0.0,0.97381,2e-05,4.14557]
[1777817537197,45.36,78722.56,0.0,0.97378,2e-05,4.15003]
[1777817537333,45.36,78722.56,0.0,0.97378,2e-05,4.15003]
[1777817537800,45.36,78722.56,0.0,0.97378,2e-05,4.15003]
[1777817537831,45.36,78722.56,0.0,0.97378,2e-05,4.15003]
[1777817537901,45.36,78722.53,0.0,0.97378,2e-05,4.15005]
[1777817543855,45.36,78722.49,0.0,0.97378,2e-05,4.14982]
[1777817544449,45.36,78722.49,0.0,0.97378,2e-05,4.14982]
[1777817544584,45.36,78722.49,0.0,0.97378,2e-05,4.14982]
[1777817544862,45.36,78722.26,0.0,0.97378,2e-05,4.15034]
[1777817545423,45.36,78722.26,0.0,0.97378,2e-05,4.15034]
[1777817545579,45.36,78722.26,0.0,0.97378,2e-05,4.15034]
[1777817550904,45.36,78722.26,0.0,0.97378,2e-05,4.15]
[1777817555939,45.35,78721.89,0.0,0.97379,2e-05,4.14821]
[1777817559475,45.35,78721.63,0.0,0.97378,2e-05,4.14876]
[1777817559585,45.35,78721.63,0.0,0.97378,2e-05,4.14876]
[1777817559687,45.35,78721.6,0.0,0.97378,2e-05,4.14873]
[1777817560250,45.35,78721.6,0.0,0.97378,2e-05,4.14873]
[1777817560331,45.35,78721.6,0.0,0.97378,2e-05,4.14873]
[1777817568024,45.35,78720.09,0.0,0.97376,2e-05,4.15245]
[1777817570412,45.35,78720.0,0.0,0.97375,2e-05,4.15273]
[1777817570582,45.35,78720.0,0.0,0.97375,2e-05,4.15273]
[1777817570624,45.35,78719.97,0.0,0.97375,2e-05,4.15291]
[1777817571129,45.35,78719.97,0.0,0.97375,2e-05,4.15291]
[1777817571327,45.35,78719.97,0.0,0.97375,2e-05,4.15291]
[1777817577087,45.36,78720.27,0.0,0.97376,2e-05,4.15242]
[1777817582122,45.35,78720.02,0.0,0.97375,2e-05,4.15276]
[1777817594730,45.35,78720.12,0.0,0.97376,2e-05,4.15244]
[1777817594837,45.35,78720.12,0.0,0.97376,2e-05,4.15244]
[1777817594936,45.36,78720.12,0.0,0.97375,2e-05,4.15294]
[1777817595479,45.36,78720.12,0.0,0.97375,2e-05,4.15294]
[1777817595584,45.36,78720.12,0.0,0.97375,2e-05,4.15294]
[1777817601255,45.36,78720.54,0.0,0.97376,2e-05,4.15218]
[1777817603380,45.36,78720.54,0.0,0.97376,2e-05,4.15218]
[1777817603579,45.36,78720.54,0.0,0.97376,2e-05,4.15218]
[1777817603666,45.36,78720.54,0.0,0.97376,2e-05,4.15233]
[1777817604307,45.36,78720.54,0.0,0.97376,2e-05,4.15233]
[1777817604333,45.36,78720.54,0.0,0.97376,2e-05,4.15233]
[1777817613339,45.36,78719.1,0.0,0.97374,2e-05,4.15396]
[1777817618941,45.36,78718.7,0.0,0.97373,2e-05,4.15517]
[1777817619081,45.36,78718.7,0.0,0.97373,2e-05,4.15517]
[1777817619528,45.36,78718.7,0.0,0.97373,2e-05,4.15517]
[1777817619580,45.36,78718.7,0.0,0.97373,2e-05,4.15517]
[1777817619678,45.36,78718.7,0.0,0.97373,2e-05,4.15531]
[1777817626431,45.36,78718.7,0.0,0.97373,2e-05,4.1556]
[1777817631466,45.36,78719.07,0.0,0.97373,2e-05,4.1549]
[1777817634556,45.36,78719.04,0.0,0.97373,2e-05,4.15502]
[1777817634578,45.36,78719.04,0.0,0.97373,2e-05,4.15502]
[1777817634755,45.36,78719.04,0.0,0.97373,2e-05,4.15502]
[1777817634830,45.36,78719.04,0.0,0.97373,2e-05,4.15502]
[1777817634850,45.36,78719.04,0.0,0.97373,2e-05,4.15517]
[1777817649592,45.36,78718.91,0.0,0.97372,2e-05,4.15617]
[1777817653282,45.36,78719.69,0.0,0.97374,2e-05,4.15432]
[1777817653325,45.36,78719.69,0.0,0.97374,2e-05,4.15432]
[1777817653381,45.36,78719.69,0.0,0.97374,2e-05,4.15432]
[1777817653576,45.36,78719.69,0.0,0.97374,2e-05,4.15432]
[1777817653678,45.36,78719.51,0.0,0.97373,2e-05,4.15488]
[1777817659661,45.36,78719.8,0.0,0.97374,2e-05,4.15444]
[1777817665552,45.37,78719.83,0.0,0.97374,2e-05,4.15456]
[1777817665580,45.37,78719.83,0.0,0.97374,2e-05,4.15456]
[1777817665704,45.37,78719.87,0.0,0.97374,2e-05,4.15456]
[1777817666191,45.37,78719.87,0.0,0.97374,2e-05,4.15456]
[1777817666338,45.37,78719.87,0.0,0.97374,2e-05,4.15456]
[1777817674766,45.37,78721.84,0.0,0.97377,2e-05,4.14958]
[1777817676780,45.37,78721.84,0.0,0.97377,2e-05,4.14958]
[1777817676834,45.37,78721.84,0.0,0.97377,2e-05,4.14958]
[1777817676881,45.38,78719.38,0.0,0.97371,2e-05,4.1568]
[1777817677306,45.38,78719.38,0.0,0.97371,2e-05,4.1568]
[1777817677331,45.38,78719.38,0.0,0.97371,2e-05,4.1568]
[1777817682823,45.38,78718.95,0.0,0.97369,2e-05,4.15992]
[1777817687858,45.38,78719.53,0.0,0.9737,2e-05,4.1589]
[1777817691882,45.38,78719.24,0.0,0.97369,2e-05,4.15992]
[1777817691885,45.38,78719.81,0.0,0.9737,2e-05,4.15856]
[1777817692082,45.38,78719.81,0.0,0.9737,2e-05,4.15856]
[1777817692716,45.38,78719.81,0.0,0.9737,2e-05,4.15856]
[1777817692830,45.38,78719.81,0.0,0.9737,2e-05,4.15856]
[1777817692929,45.38,78719.81,0.0,0.9737,2e-05,4.15866]
[1777817699375,45.39,78719.56,0.0,0.97369,2e-05,4.15977]
[1777817699581,45.39,78719.56,0.0,0.97369,2e-05,4.15977]
[1777817703809,45.39,78720.26,0.0,0.9737,2e-05,4.15846]
[1777817703830,45.39,78720.26,0.0,0.9737,2e-05,4.15846]
[1777817703971,45.39,78719.81,0.0,0.97369,2e-05,4.15971]
[1777817709006,45.39,78726.63,0.0,0.97382,2e-05,4.14284]
[1777817710013,45.39,78730.13,0.0,0.97389,2e-05,4.1339]
[1777817710855,45.39,78730.13,0.0,0.97389,2e-05,4.1339]
[1777817711081,45.39,78729.77,0.0,0.97388,2e-05,4.1348]
[1777817717061,45.39,78729.42,0.0,0.97387,2e-05,4.13638]
[1777817719647,45.39,78726.24,0.0,0.97381,2e-05,4.14474]
[1777817719834,45.39,78726.24,0.0,0.97381,2e-05,4.14474]
[1777817720083,45.39,78727.17,0.0,0.97383,2e-05,4.14251]
[1777817720567,45.39,78727.17,0.0,0.97383,2e-05,4.14251]
[1777817720583,45.39,78727.17,0.0,0.97383,2e-05,4.14251]
[1777817728212,45.4,78726.77,0.0,0.97381,2e-05,4.14448]
[1777817728332,45.4,78726.77,0.0,0.97381,2e-05,4.14448]
[1777817728735,45.4,78726.77,0.0,0.97381,2e-05,4.14448]
[1777817728831,45.4,78726.77,0.0,0.97381,2e-05,4.14448]
[1777817728837,45.4,78726.79,0.0,0.97381,2e-05,4.1447]
[1777817735188,45.4,78727.36,0.0,0.97383,2e-05,4.14162]
[1777817736195,45.4,78735.17,0.0,0.97398,2e-05,4.12194]
[1777817737800,45.4,78735.17,0.0,0.97398,2e-05,4.12194]
[1777817737838,45.4,78735.17,0.0,0.97398,2e-05,4.12194]
[1777817737898,45.4,78744.72,0.0,0.97416,2e-05,4.09855]
[1777817738813,45.4,78744.72,0.0,0.97416,2e-05,4.09855]
[1777817738833,45.4,78744.72,0.0,0.97416,2e-05,4.09855]
[1777817739838,45.4,78745.5,0.0,0.97417,2e-05,4.09664]
[1777817739901,45.4,78745.55,0.0,0.97418,2e-05,4.09656]
[1777817745259,45.4,78743.5,0.0,0.97413,2e-05,4.10198]
[1777817747489,45.4,78743.79,0.0,0.97414,2e-05,4.10128]
[1777817747579,45.4,78743.79,0.0,0.97414,2e-05,4.10128]
[1777817747591,45.4,78743.89,0.0,0.97414,2e-05,4.10107]
[1777817748325,45.4,78743.89,0.0,0.97414,2e-05,4.10107]
[1777817748580,45.4,78743.89,0.0,0.97414,2e-05,4.10107]
[1777817751301,45.4,78748.5,0.0,0.97423,2e-05,4.08957]
[1777817753933,45.4,78750.75,0.0,0.97427,2e-05,4.08396]
[1777817754079,45.4,78750.75,0.0,0.97427,2e-05,4.08396]
[1777817761370,45.4,78750.71,0.0,0.97427,2e-05,4.0846]
[1777817763387,45.4,78742.64,0.0,0.97411,2e-05,4.10505]
[1777817764393,45.4,78736.77,0.0,0.974,2e-05,4.11992]
[1777817765667,45.4,78736.77,0.0,0.974,2e-05,4.11992]
[1777817765839,45.4,78736.77,0.0,0.974,2e-05,4.11992]
[1777817765871,45.4,78735.91,0.0,0.97398,2e-05,4.12209]
[1777817766470,45.4,78735.91,0.0,0.97398,2e-05,4.12209]
[1777817766583,45.4,78735.91,0.0,0.97398,2e-05,4.12209]
[1777817772525,45.4,78735.5,0.0,0.97397,2e-05,4.12309]
[1777817772579,45.4,78735.5,0.0,0.97397,2e-05,4.12309]
[1777817772624,45.4,78734.84,0.0,0.97396,2e-05,4.12476]
[1777817773229,45.4,78734.84,0.0,0.97396,2e-05,4.12476]
[1777817773332,45.4,78734.84,0.0,0.97396,2e-05,4.12476]
[1777817779499,45.4,78734.6,0.0,0.97395,2e-05,4.12532]
[1777817781172,45.4,78734.6,0.0,0.97395,2e-05,4.12532]
[1777817781334,45.4,78734.6,0.0,0.97395,2e-05,4.12532]
[1777817782147,45.4,78734.6,0.0,0.97395,2e-05,4.12532]
[1777817781513,45.4,78734.64,0.0,0.97396,2e-05,4.1252]
[1777817782334,45.4,78734.64,0.0,0.97396,2e-05,4.1252]
[1777817787555,45.4,78734.76,0.0,0.97396,2e-05,4.12486]
[1777817792590,45.4,78734.66,0.0,0.97397,2e-05,4.12263]
[1777817797625,45.4,78734.78,0.0,0.97397,2e-05,4.12232]
[1777817802831,45.4,78734.05,0.0,0.97396,2e-05,4.12417]
[1777817803078,45.4,78734.05,0.0,0.97396,2e-05,4.12417]
[1777817802932,45.4,78734.91,0.0,0.97398,2e-05,4.12199]
[1777817803857,45.4,78734.91,0.0,0.97398,2e-05,4.12199]
[1777817804080,45.4,78734.91,0.0,0.97398,2e-05,4.12199]
[1777817804105,45.4,78734.53,0.0,0.97397,2e-05,4.12295]
[1777817809708,45.4,78735.32,0.0,0.97398,2e-05,4.12095]
[1777817819779,45.4,78735.4,0.0,0.97398,2e-05,4.12078]
[1777817824300,45.4,78734.94,0.0,0.97398,2e-05,4.12195]
[1777817824328,45.4,78734.94,0.0,0.97398,2e-05,4.12195]
[1777817824841,45.4,78734.94,0.0,0.97398,2e-05,4.12195]
[1777817825084,45.4,78734.94,0.0,0.97398,2e-05,4.12195]
[1777817825185,45.4,78734.82,0.0,0.97397,2e-05,4.12226]
[1777817830858,45.4,78734.82,0.0,0.97397,2e-05,4.12226]
[1777817835896,45.4,78734.72,0.0,0.97397,2e-05,4.12251]
[1777817840931,45.4,78736.91,0.0,0.97401,2e-05,4.11697]
[1777817842911,45.4,78736.91,0.0,0.97401,2e-05,4.11697]
[1777817843079,45.4,78736.91,0.0,0.97401,2e-05,4.11697]
[1777817843177,45.4,78736.91,0.0,0.97401,2e-05,4.11699]
[1777817843993,45.4,78736.91,0.0,0.97401,2e-05,4.11699]
[1777817844084,45.4,78736.91,0.0,0.97401,2e-05,4.11699]
[1777817849993,45.4,78735.09,0.0,0.97398,2e-05,4.12165]
[1777817855033,45.4,78734.84,0.0,0.97399,2e-05,4.11984]
[1777817856851,45.4,78734.84,0.0,0.97399,2e-05,4.11984]
[1777817857078,45.4,78734.84,0.0,0.97399,2e-05,4.11984]
[1777817857137,45.4,78734.84,0.0,0.97399,2e-05,4.11985]
[1777817858054,45.4,78725.89,0.0,0.97381,2e-05,4.14257]
[1777817858375,45.4,78725.89,0.0,0.97381,2e-05,4.14257]
[1777817858578,45.4,78725.89,0.0,0.97381,2e-05,4.14257]
[1777817859061,45.4,78723.42,0.0,0.97376,2e-05,4.14882]
[1777817864096,45.4,78721.71,0.0,0.97373,2e-05,4.15295]
[1777817864868,45.4,78721.71,0.0,0.97373,2e-05,4.15295]
[1777817865076,45.4,78721.71,0.0,0.97373,2e-05,4.15295]
[1777817865093,45.4,78721.71,0.0,0.97373,2e-05,4.15291]
[1777817865591,45.4,78721.71,0.0,0.97373,2e-05,4.15291]
[1777817865836,45.4,78721.71,0.0,0.97373,2e-05,4.15291]
[1777817871145,45.4,78719.21,0.0,0.97369,2e-05,4.159]
[1777817873951,45.4,78719.21,0.0,0.97369,2e-05,4.159]
[1777817874083,45.4,78719.21,0.0,0.97369,2e-05,4.159]
[1777817878194,45.4,78708.34,0.0,0.97347,2e-05,4.18649]
[1777817879200,45.4,78706.8,0.0,0.97344,2e-05,4.19036]
[1777817879502,45.4,78706.8,0.0,0.97344,2e-05,4.19036]
[1777817880775,45.4,78706.8,0.0,0.97344,2e-05,4.19036]
[1777817881215,45.4,78707.53,0.0,0.97346,2e-05,4.1883]
[1777817881343,45.4,78707.53,0.0,0.97346,2e-05,4.1883]
[1777817882185,45.4,78707.53,0.0,0.97346,2e-05,4.1883]
[1777817882223,45.4,78707.0,0.0,0.97345,2e-05,4.18957]
[1777817886708,45.4,78705.94,0.0,0.97343,2e-05,4.1919]
[1777817886837,45.4,78705.94,0.0,0.97343,2e-05,4.1919]
[1777817890286,45.4,78700.29,0.0,0.97332,2e-05,4.20601]
[1777817891139,45.4,78700.29,0.0,0.97332,2e-05,4.20601]
[1777817891228,45.4,78700.29,0.0,0.97332,2e-05,4.20588]
[1777817891334,45.4,78700.29,0.0,0.97332,2e-05,4.20588]
[1777817891348,45.4,78696.61,0.0,0.97325,2e-05,4.21535]
[1777817892927,45.4,78696.61,0.0,0.97325,2e-05,4.21535]
[1777817893003,45.4,78678.15,0.0,0.97288,2e-05,4.26274]
[1777817893309,45.4,78666.7,0.0,0.97265,2e-05,4.29257]
[1777817894314,45.4,78667.97,0.0,0.97268,2e-05,4.28897]
[1777817895908,45.4,78667.97,0.0,0.97268,2e-05,4.28897]
[1777817895974,45.4,78668.43,0.0,0.97269,2e-05,4.28774]
[1777817901362,45.39,78669.92,0.0,0.97272,2e-05,4.28301]
[1777817906398,45.4,78670.47,0.0,0.97273,2e-05,4.28229]
[1777817912015,45.4,78668.51,0.0,0.97268,2e-05,4.28837]
[1777817912082,45.4,78668.51,0.0,0.97268,2e-05,4.28837]
[1777817912268,45.4,78668.51,0.0,0.97269,2e-05,4.28632]
[1777817913373,45.4,78668.35,0.0,0.97269,2e-05,4.28674]
[1777817913582,45.4,78668.35,0.0,0.97269,2e-05,4.28674]
[1777817918047,45.4,78667.23,0.0,0.97266,2e-05,4.2899]
[1777817918076,45.4,78667.23,0.0,0.97266,2e-05,4.2899]
[1777817918143,45.4,78671.91,0.0,0.97276,2e-05,4.27832]
[1777817919174,45.4,78671.91,0.0,0.97276,2e-05,4.27832]
[1777817919331,45.4,78672.77,0.0,0.97277,2e-05,4.2758]
[1777817923519,45.4,78668.62,0.0,0.9727,2e-05,4.28551]
[1777817924328,45.4,78668.62,0.0,0.9727,2e-05,4.28551]
[1777817924577,45.4,78668.62,0.0,0.9727,2e-05,4.28551]
[1777817925296,45.4,78668.62,0.0,0.9727,2e-05,4.28551]
[1777817924678,45.4,78668.62,0.0,0.9727,2e-05,4.28521]
[1777817925334,45.4,78668.62,0.0,0.9727,2e-05,4.28521]
[1777817930568,45.39,78668.42,0.0,0.97271,2e-05,4.28399]
[1777817931899,45.39,78668.42,0.0,0.97271,2e-05,4.28399]
[1777817932084,45.39,78668.42,0.0,0.97271,2e-05,4.28399]
[1777817932089,45.39,78668.42,0.0,0.97271,2e-05,4.28399]
[1777817932332,45.39,78668.42,0.0,0.97271,2e-05,4.28399]
[1777817932190,45.39,78668.14,0.0,0.97271,2e-05,4.28413]
[1777817937642,45.39,78666.75,0.0,0.97269,2e-05,4.2871]
[1777817937838,45.39,78666.75,0.0,0.97269,2e-05,4.2871]
[1777817944666,45.38,78666.66,0.0,0.9727,2e-05,4.28498]
[1777817949701,45.38,78666.45,0.0,0.9727,2e-05,4.28566]
[1777817951756,45.38,78666.41,0.0,0.97269,2e-05,4.286]
[1777817951827,45.38,78666.41,0.0,0.97269,2e-05,4.286]
[1777817951970,45.38,78666.41,0.0,0.97269,2e-05,4.28647]
[1777817953041,45.38,78666.41,0.0,0.97269,2e-05,4.28647]
[1777817953082,45.38,78666.41,0.0,0.97269,2e-05,4.28647]
[1777817956902,45.39,78665.96,0.0,0.97268,2e-05,4.28836]
[1777817957082,45.39,78665.96,0.0,0.97268,2e-05,4.28836]
[1777817960077,45.39,78666.43,0.0,0.97268,2e-05,4.2876]
[1777817960178,45.39,78666.44,0.0,0.97268,2e-05,4.28828]
[1777817961785,45.39,78668.42,0.0,0.97272,2e-05,4.28335]
[1777817963576,45.39,78668.82,0.0,0.97272,2e-05,4.28256]
[1777817963829,45.39,78668.82,0.0,0.97272,2e-05,4.28256]
[1777817968828,45.4,78668.18,0.0,0.9727,2e-05,4.28545]
[1777817969079,45.4,78668.18,0.0,0.9727,2e-05,4.28545]
[1777817971855,45.4,78670.43,0.0,0.97275,2e-05,4.27803]
[1777817973359,45.4,78670.43,0.0,0.97275,2e-05,4.27803]
[1777817973581,45.4,78670.5,0.0,0.97275,2e-05,4.27809]
[1777817974086,45.4,78670.5,0.0,0.97275,2e-05,4.27809]
[1777817974125,45.4,78671.34,0.0,0.97277,2e-05,4.27639]
[1777817979195,45.4,78670.79,0.0,0.97275,2e-05,4.27857]
[1777817979328,45.4,78670.79,0.0,0.97275,2e-05,4.27857]
[1777817985086,45.41,78674.61,0.0,0.97282,2e-05,4.27007]
[1777817985332,45.41,78674.61,0.0,0.97282,2e-05,4.27007]
[1777817987335,45.41,78676.87,0.0,0.97286,2e-05,4.26468]
[1777817987580,45.41,78678.65,0.0,0.97289,2e-05,4.26031]
[1777817987967,45.41,78679.07,0.0,0.9729,2e-05,4.25948]
[1777817989609,45.41,78678.93,0.0,0.97289,2e-05,4.26011]
[1777817989834,45.41,78678.93,0.0,0.97289,2e-05,4.26011]
[1777817991994,45.41,78684.1,0.0,0.97299,2e-05,4.24749]
[1777817993609,45.41,78683.14,0.0,0.97297,2e-05,4.25051]
[1777817993827,45.41,78683.14,0.0,0.97297,2e-05,4.25051]
[1777817995692,45.41,78686.23,0.0,0.97303,2e-05,4.24201]
[1777817995828,45.41,78686.23,0.0,0.97303,2e-05,4.24201]
[1777817996023,45.41,78686.32,0.0,0.97304,2e-05,4.24154]
[1777818001066,45.41,78686.37,0.0,0.97305,2e-05,4.24023]
[1777818004324,45.41,78682.94,0.0,0.97298,2e-05,4.24864]
[1777818004580,45.41,78682.59,0.0,0.97298,2e-05,4.2493]
[1777818010129,45.4,78682.27,0.0,0.97298,2e-05,4.24862]
[1777818015164,45.4,78682.09,0.0,0.97298,2e-05,4.24837]
[1777818016605,45.4,78682.09,0.0,0.97298,2e-05,4.24837]
[1777818016833,45.4,78682.09,0.0,0.97298,2e-05,4.24837]
[1777818018180,45.4,78681.45,0.0,0.97297,2e-05,4.2506]
[1777818018326,45.4,78681.45,0.0,0.97297,2e-05,4.2506]
[1777818018428,45.4,78681.45,0.0,0.97297,2e-05,4.25035]
[1777818024227,45.4,78681.59,0.0,0.97297,2e-05,4.24956]
[1777818028916,45.4,78679.47,0.0,0.97293,2e-05,4.25589]
[1777818029081,45.4,78679.47,0.0,0.97293,2e-05,4.25589]
[1777818034297,45.41,78679.35,0.0,0.97292,2e-05,4.25563]
[1777818039332,45.41,78678.77,0.0,0.9729,2e-05,4.25852]
[1777818043850,45.41,78678.66,0.0,0.97289,2e-05,4.2599]
[1777818044088,45.41,78678.66,0.0,0.97289,2e-05,4.2599]
[1777818045472,45.42,78678.47,0.0,0.97288,2e-05,4.26067]
[1777818045578,45.42,78678.47,0.0,0.97288,2e-05,4.26067]
[1777818046382,45.42,78678.65,0.0,0.97288,2e-05,4.26075]
[1777818051417,45.42,78677.88,0.0,0.97286,2e-05,4.26411]
[1777818053201,45.42,78676.94,0.0,0.97284,2e-05,4.26682]
[1777818053329,45.42,78676.94,0.0,0.97284,2e-05,4.26682]
[1777818057785,45.42,78676.87,0.0,0.97283,2e-05,4.2678]
[1777818058467,45.43,78660.01,0.0,0.97248,2e-05,4.3126]
[1777818059473,45.43,78650.55,0.0,0.97228,2e-05,4.33762]
[1777818060480,45.43,78648.38,0.0,0.97224,2e-05,4.34348]
[1777818062832,45.43,78646.6,0.0,0.9722,2e-05,4.34831]
[1777818065525,45.43,78642.13,0.0,0.9721,2e-05,4.36065]
[1777818066522,45.43,78632.24,0.0,0.9719,2e-05,4.38695]
[1777818067530,45.43,78630.8,0.0,0.97187,2e-05,4.39085]
[1777818070407,45.43,78629.67,0.0,0.97184,2e-05,4.39392]
[1777818071557,45.43,78624.3,0.0,0.97173,2e-05,4.40841]
[1777818072564,45.43,78630.32,0.0,0.97185,2e-05,4.39246]
[1777818073815,45.43,78630.32,0.0,0.97185,2e-05,4.39246]
[1777818075977,45.43,78628.93,0.0,0.97182,2e-05,4.3963]
[1777818076605,45.43,78619.25,0.0,0.97162,2e-05,4.42222]
[1777818079647,45.43,78617.17,0.0,0.97158,2e-05,4.42784]
[1777818086677,45.43,78617.0,0.0,0.97157,2e-05,4.42854]
[1777818088302,45.43,78617.0,0.0,0.97157,2e-05,4.42854]
[1777818088330,45.43,78617.0,0.0,0.97157,2e-05,4.42854]
[1777818088404,45.43,78616.97,0.0,0.97157,2e-05,4.42869]
[1777818089698,45.43,78611.87,0.0,0.97146,2e-05,4.44235]
[1777818091206,45.43,78611.87,0.0,0.97146,2e-05,4.44235]
[1777818091330,45.43,78611.87,0.0,0.97146,2e-05,4.44235]
[1777818091431,45.43,78607.89,0.0,0.97139,2e-05,4.45045]
[1777818096920,45.43,78606.84,0.0,0.97137,2e-05,4.45323]
[1777818097088,45.43,78606.84,0.0,0.97137,2e-05,4.45323]
[1777818100282,45.43,78604.02,0.0,0.97131,2e-05,4.46078]
[1777818100331,45.43,78604.02,0.0,0.97131,2e-05,4.46078]
[1777818100384,45.43,78604.71,0.0,0.97133,2e-05,4.45889]
[1777818103844,45.43,78605.64,0.0,0.97135,2e-05,4.45635]
[1777818104076,45.43,78605.64,0.0,0.97135,2e-05,4.45635]
[1777818104117,45.43,78611.22,0.0,0.97146,2e-05,4.44138]
[1777818109840,45.43,78611.17,0.0,0.97146,2e-05,4.44157]
[1777818115012,45.43,78611.01,0.0,0.97146,2e-05,4.44204]
[1777818115078,45.43,78611.01,0.0,0.97146,2e-05,4.44204]
[1777818117437,45.43,78611.78,0.0,0.97148,2e-05,4.44]
[1777818117538,45.43,78611.66,0.0,0.97147,2e-05,4.44035]
[1777818117588,45.43,78611.66,0.0,0.97147,2e-05,4.44035]
[1777818120342,45.43,78612.37,0.0,0.97149,2e-05,4.43846]
[1777818120578,45.43,78615.56,0.0,0.97155,2e-05,4.42998]
[1777818120919,45.43,78623.12,0.0,0.97171,2e-05,4.40981]
[1777818124832,45.43,78623.3,0.0,0.97172,2e-05,4.40953]
[1777818125077,45.43,78623.3,0.0,0.97172,2e-05,4.40953]
[1777818125135,45.43,78623.44,0.0,0.97172,2e-05,4.40922]
[1777818131881,45.44,78625.42,0.0,0.97176,2e-05,4.40426]
[1777818132078,45.44,78625.42,0.0,0.97176,2e-05,4.40426]
[1777818134011,45.44,78618.56,0.0,0.97161,2e-05,4.42281]
[1777818136165,45.44,78618.43,0.0,0.97161,2e-05,4.42321]
[1777818136346,45.44,78618.43,0.0,0.97161,2e-05,4.42321]
[1777818136438,45.44,78619.24,0.0,0.97162,2e-05,4.42111]
[1777818137066,45.44,78619.24,0.0,0.97162,2e-05,4.42111]
[1777818137075,45.44,78619.24,0.0,0.97162,2e-05,4.42111]
[1777818143074,45.44,78618.31,0.0,0.9716,2e-05,4.42377]
[1777818148108,45.44,78618.01,0.0,0.9716,2e-05,4.4247]
[1777818151054,45.44,78615.31,0.0,0.97154,2e-05,4.43195]
[1777818151080,45.44,78615.31,0.0,0.97154,2e-05,4.43195]
[1777818153778,45.44,78611.61,0.0,0.97148,2e-05,4.43932]
[1777818153834,45.44,78611.61,0.0,0.97148,2e-05,4.43932]
[1777818154336,45.44,78611.61,0.0,0.97148,2e-05,4.43932]
[1777818154485,45.44,78611.61,0.0,0.97148,2e-05,4.43932]
[1777818154538,45.44,78608.61,0.0,0.97141,2e-05,4.44735]
[1777818160193,45.44,78610.09,0.0,0.97144,2e-05,4.44329]
[1777818161199,45.44,78614.69,0.0,0.97154,2e-05,4.43096]
[1777818164079,45.44,78614.28,0.0,0.97153,2e-05,4.43208]
[1777818164374,45.44,78617.33,0.0,0.9716,2e-05,4.42395]
[1777818165837,45.44,78619.86,0.0,0.97165,2e-05,4.41722]
[1777818172844,45.44,78622.37,0.0,0.9717,2e-05,4.41074]
[1777818173080,45.44,78622.37,0.0,0.9717,2e-05,4.41074]
[1777818173129,45.44,78622.37,0.0,0.9717,2e-05,4.41082]
[1777818178320,45.44,78622.31,0.0,0.9717,2e-05,4.41119]
[1777818180556,45.44,78622.32,0.0,0.9717,2e-05,4.41119]
[1777818180576,45.44,78622.32,0.0,0.9717,2e-05,4.41119]
[1777818180603,45.44,78629.1,0.0,0.97184,2e-05,4.39319]
[1777818182348,45.44,78634.56,0.0,0.97195,2e-05,4.37884]
[1777818184362,45.44,78639.17,0.0,0.97205,2e-05,4.36681]
[1777818185368,45.44,78645.99,0.0,0.97219,2e-05,4.3489]
[1777818186895,45.44,78646.89,0.0,0.9722,2e-05,4.34666]
[1777818187089,45.44,78646.89,0.0,0.9722,2e-05,4.34666]
[1777818187383,45.44,78647.12,0.0,0.97221,2e-05,4.34619]
[1777818192418,45.44,78647.35,0.0,0.97221,2e-05,4.34625]
[1777818197453,45.44,78647.09,0.0,0.9722,2e-05,4.34758]
[1777818199809,45.45,78644.95,0.0,0.97215,2e-05,4.35346]
[1777818205509,45.45,78644.64,0.0,0.97214,2e-05,4.35496]
[1777818210069,45.45,78640.84,0.0,0.97206,2e-05,4.36541]
[1777818210089,45.45,78640.84,0.0,0.97206,2e-05,4.36541]
[1777818211552,45.45,78639.25,0.0,0.97204,2e-05,4.36726]
[1777818213566,45.45,78635.39,0.0,0.97196,2e-05,4.37764]
[1777818218601,45.45,78635.26,0.0,0.97195,2e-05,4.37837]
[1777818222630,45.45,78639.47,0.0,0.97204,2e-05,4.36756]
[1777818227665,45.45,78639.64,0.0,0.97204,2e-05,4.36764]
[1777818233707,45.46,78640.07,0.0,0.97204,2e-05,4.36719]
[1777818238742,45.46,78638.96,0.0,0.97201,2e-05,4.37072]
[1777818243777,45.46,78638.99,0.0,0.97201,2e-05,4.37125]
[1777818250826,45.46,78643.06,0.0,0.97209,2e-05,4.36135]
[1777818255861,45.46,78645.38,0.0,0.97213,2e-05,4.35595]
[1777818263918,45.47,78646.96,0.0,0.97215,2e-05,4.35298]
[1777818265931,45.47,78638.68,0.0,0.97198,2e-05,4.37515]
[1777818266938,45.47,78636.79,0.0,0.97194,2e-05,4.38026]
[1777818271973,45.47,78637.21,0.0,0.97196,2e-05,4.37713]
[1777818277007,45.47,78634.04,0.0,0.97189,2e-05,4.38601]
[1777818291174,45.47,78633.34,0.0,0.97187,2e-05,4.38824]
[1777818291325,45.47,78633.34,0.0,0.97187,2e-05,4.38824]
[1777818299161,45.48,78633.39,0.0,0.97186,2e-05,4.38979]
[1777818300941,45.48,78633.39,0.0,0.97186,2e-05,4.38979]
[1777818301080,45.48,78633.39,0.0,0.97186,2e-05,4.38979]
[1777818301179,45.48,78633.39,0.0,0.97186,2e-05,4.38998]
[1777818301794,45.48,78633.39,0.0,0.97186,2e-05,4.38998]
[1777818301831,45.48,78633.39,0.0,0.97186,2e-05,4.38998]
[1777818311247,45.48,78633.57,0.0,0.97185,2e-05,4.39047]
[1777818315747,45.48,78633.57,0.0,0.97185,2e-05,4.39047]
[1777818315836,45.48,78633.57,0.0,0.97185,2e-05,4.39047]
[1777818316099,45.48,78633.57,0.0,0.97185,2e-05,4.39047]
[1777818316328,45.48,78633.57,0.0,0.97185,2e-05,4.39047]
[1777818316430,45.48,78633.61,0.0,0.97185,2e-05,4.39095]
[1777818323330,45.48,78633.88,0.0,0.97185,2e-05,4.39082]
[1777818328366,45.48,78635.66,0.0,0.97188,2e-05,4.3866]
[1777818330565,45.49,78635.84,0.0,0.97189,2e-05,4.38633]
[1777818330589,45.49,78635.84,0.0,0.97189,2e-05,4.38633]
[1777818330616,45.49,78635.84,0.0,0.97189,2e-05,4.38643]
[1777818331181,45.49,78635.84,0.0,0.97189,2e-05,4.38643]
[1777818331326,45.49,78635.84,0.0,0.97189,2e-05,4.38643]
[1777818332395,45.49,78641.92,0.0,0.97203,2e-05,4.36801]
[1777818333402,45.49,78647.87,0.0,0.97215,2e-05,4.35243]
[1777818334905,45.49,78648.7,0.0,0.97217,2e-05,4.35025]
[1777818335084,45.49,78648.7,0.0,0.97217,2e-05,4.35025]
[1777818335314,45.49,78648.7,0.0,0.97217,2e-05,4.35025]
[1777818335332,45.49,78648.7,0.0,0.97217,2e-05,4.35025]
[1777818335416,45.49,78648.73,0.0,0.97216,2e-05,4.35032]
[1777818341459,45.49,78650.91,0.0,0.9722,2e-05,4.34572]
[1777818346494,45.49,78650.9,0.0,0.97219,2e-05,4.34656]
[1777818353531,45.49,78650.76,0.0,0.97219,2e-05,4.34741]
[1777818353575,45.49,78650.76,0.0,0.97219,2e-05,4.34741]
[1777818353767,45.49,78650.76,0.0,0.97219,2e-05,4.34741]
[1777818353633,45.5,78650.76,0.0,0.97218,2e-05,4.34804]
[1777818353827,45.5,78650.76,0.0,0.97218,2e-05,4.34804]
[1777818359585,45.5,78650.82,0.0,0.97218,2e-05,4.34882]
[1777818361741,45.5,78650.82,0.0,0.97218,2e-05,4.34882]
[1777818361827,45.5,78650.82,0.0,0.97218,2e-05,4.34882]
[1777818366600,45.5,78651.46,0.0,0.97218,2e-05,4.34802]
[1777818366633,45.5,78653.84,0.0,0.97223,2e-05,4.3419]
[1777818366833,45.5,78653.84,0.0,0.97223,2e-05,4.3419]
[1777818367230,45.5,78653.84,0.0,0.97223,2e-05,4.3419]
[1777818367329,45.5,78653.84,0.0,0.97223,2e-05,4.3419]
[1777818372676,45.5,78653.43,0.0,0.97222,2e-05,4.34396]
[1777818374234,45.51,78652.74,0.0,0.9722,2e-05,4.34594]
[1777818374341,45.51,78652.74,0.0,0.9722,2e-05,4.34594]
[1777818374632,45.51,78652.74,0.0,0.9722,2e-05,4.34594]
[1777818374663,45.51,78652.74,0.0,0.9722,2e-05,4.3461]
[1777818374832,45.51,78652.74,0.0,0.9722,2e-05,4.3461]
[1777818379129,45.51,78656.0,0.0,0.97226,2e-05,4.33821]
[1777818379333,45.51,78656.0,0.0,0.97226,2e-05,4.33821]
[1777818379468,45.51,78656.0,0.0,0.97226,2e-05,4.33821]
[1777818379579,45.51,78656.0,0.0,0.97226,2e-05,4.33821]
[1777818379725,45.51,78656.59,0.0,0.97227,2e-05,4.33684]
[1777818384763,45.51,78655.47,0.0,0.97224,2e-05,4.34065]
[1777818385748,45.51,78655.47,0.0,0.97224,2e-05,4.34065]
[1777818385770,45.51,78655.08,0.0,0.97223,2e-05,4.34184]
[1777818385833,45.51,78655.08,0.0,0.97223,2e-05,4.34184]
[1777818386079,45.51,78655.08,0.0,0.97223,2e-05,4.34184]
[1777818386336,45.51,78655.08,0.0,0.97223,2e-05,4.34184]
[1777818391812,45.51,78655.43,0.0,0.97225,2e-05,4.33939]
[1777818393280,45.51,78655.24,0.0,0.97224,2e-05,4.34007]
[1777818393332,45.51,78655.24,0.0,0.97224,2e-05,4.34007]
[1777818393826,45.52,78655.37,0.0,0.97224,2e-05,4.3399]
[1777818393830,45.52,78655.37,0.0,0.97224,2e-05,4.3399]
[1777818394082,45.52,78655.37,0.0,0.97224,2e-05,4.3399]
[1777818401882,45.52,78653.68,0.0,0.9722,2e-05,4.34575]
[1777818403121,45.52,78653.68,0.0,0.9722,2e-05,4.34575]
[1777818403335,45.52,78653.68,0.0,0.9722,2e-05,4.34575]
[1777818403429,45.52,78653.63,0.0,0.9722,2e-05,4.34605]
[1777818403872,45.52,78653.63,0.0,0.9722,2e-05,4.34605]
[1777818404081,45.52,78653.63,0.0,0.9722,2e-05,4.34605]
[1777818409938,45.52,78653.65,0.0,0.97219,2e-05,4.34716]
[1777818415980,45.53,78653.62,0.0,0.97218,2e-05,4.34819]
[1777818421015,45.53,78651.74,0.0,0.97213,2e-05,4.35387]
[1777818422020,45.53,78651.74,0.0,0.97213,2e-05,4.35387]
[1777818422082,45.53,78651.74,0.0,0.97213,2e-05,4.35387]
[1777818422538,45.53,78651.74,0.0,0.97213,2e-05,4.35387]
[1777818422587,45.53,78651.74,0.0,0.97213,2e-05,4.35387]
[1777818422603,45.53,78651.66,0.0,0.97213,2e-05,4.35436]
[1777818428063,45.53,78653.54,0.0,0.97216,2e-05,4.35009]
[1777818429167,45.53,78653.54,0.0,0.97216,2e-05,4.35009]
[1777818429339,45.53,78653.54,0.0,0.97216,2e-05,4.35009]
[1777818432232,45.53,78653.61,0.0,0.97216,2e-05,4.35032]
[1777818432326,45.53,78653.61,0.0,0.97216,2e-05,4.35032]
[1777818432328,45.53,78653.71,0.0,0.97216,2e-05,4.3502]
[1777818436119,45.53,78659.11,0.0,0.97227,2e-05,4.33655]
[1777818438061,45.53,78657.0,0.0,0.97223,2e-05,4.34225]
[1777818438080,45.53,78657.0,0.0,0.97223,2e-05,4.34225]
[1777818443169,45.54,78657.36,0.0,0.97223,2e-05,4.34215]
[1777818445436,45.54,78656.37,0.0,0.97221,2e-05,4.34489]
[1777818445578,45.54,78656.37,0.0,0.97221,2e-05,4.34489]
[1777818445710,45.54,78656.37,0.0,0.97221,2e-05,4.34489]
[1777818445833,45.54,78656.37,0.0,0.97221,2e-05,4.34489]
[1777818445812,45.54,78656.7,0.0,0.97221,2e-05,4.34429]
[1777818450258,45.54,78656.76,0.0,0.97221,2e-05,4.34454]
[1777818450339,45.54,78656.76,0.0,0.97221,2e-05,4.34454]
[1777818460737,45.54,78657.43,0.0,0.97224,2e-05,4.34052]
[1777818460826,45.54,78657.43,0.0,0.97224,2e-05,4.34052]
[1777818460892,45.54,78657.34,0.0,0.97222,2e-05,4.3422]
[1777818470360,45.55,78657.34,0.0,0.97221,2e-05,4.34348]
[1777818474388,45.55,78664.37,0.0,0.97235,2e-05,4.32557]
[1777818475395,45.55,78668.26,0.0,0.97243,2e-05,4.31554]
[1777818478045,45.55,78669.83,0.0,0.97246,2e-05,4.3116]
[1777818478083,45.55,78669.83,0.0,0.97246,2e-05,4.3116]
[1777818483450,45.55,78669.72,0.0,0.97245,2e-05,4.31312]
[1777818488511,45.56,78668.85,0.0,0.97243,2e-05,4.31621]
[1777818492957,45.56,78669.04,0.0,0.97243,2e-05,4.31633]
[1777818493082,45.56,78669.04,0.0,0.97243,2e-05,4.31633]
[1777818493363,45.56,78669.04,0.0,0.97243,2e-05,4.31633]
[1777818493579,45.56,78669.04,0.0,0.97243,2e-05,4.31633]
[1777818493678,45.56,78669.01,0.0,0.97242,2e-05,4.31671]
[1777818504624,45.56,78671.18,0.0,0.97245,2e-05,4.31264]
[1777818506680,45.56,78671.27,0.0,0.97246,2e-05,4.31254]
[1777818506830,45.56,78671.27,0.0,0.97246,2e-05,4.31254]
[1777818506932,45.56,78671.27,0.0,0.97245,2e-05,4.31267]
[1777818507432,45.56,78671.27,0.0,0.97245,2e-05,4.31267]
[1777818507584,45.56,78671.27,0.0,0.97245,2e-05,4.31267]
[1777818515703,45.57,78672.66,0.0,0.97249,2e-05,4.30772]
[1777818520900,45.57,78672.53,0.0,0.97248,2e-05,4.30857]
[1777818520931,45.57,78672.53,0.0,0.97248,2e-05,4.30869]
[1777818521079,45.57,78672.53,0.0,0.97248,2e-05,4.30869]
[1777818521654,45.57,78672.53,0.0,0.97248,2e-05,4.30869]
[1777818521831,45.57,78672.53,0.0,0.97248,2e-05,4.30869]
[1777818521929,45.57,78672.46,0.0,0.97248,2e-05,4.309]
[1777818527789,45.57,78671.05,0.0,0.97245,2e-05,4.31338]
[1777818533832,45.57,78670.91,0.0,0.97244,2e-05,4.31441]
[1777818535573,45.57,78670.91,0.0,0.97244,2e-05,4.31441]
[1777818535837,45.57,78670.91,0.0,0.97244,2e-05,4.31441]
[1777818535912,45.58,78670.91,0.0,0.97244,2e-05,4.31462]
[1777818536430,45.58,78670.91,0.0,0.97244,2e-05,4.31462]
[1777818536580,45.58,78670.91,0.0,0.97244,2e-05,4.31462]
[1777818543902,45.58,78671.16,0.0,0.97243,2e-05,4.31482]
[1777818548937,45.58,78671.21,0.0,0.97243,2e-05,4.31521]
[1777818551136,45.58,78671.16,0.0,0.97243,2e-05,4.31555]
[1777818551334,45.58,78671.16,0.0,0.97243,2e-05,4.31555]
[1777818551842,45.58,78671.16,0.0,0.97243,2e-05,4.31555]
[1777818551930,45.58,78671.16,0.0,0.97243,2e-05,4.31565]
[1777818552079,45.58,78671.16,0.0,0.97243,2e-05,4.31565]
[1777818562028,45.58,78671.21,0.0,0.97242,2e-05,4.31652]
[1777818572097,45.59,78671.21,0.0,0.97243,2e-05,4.31498]
[1777818579147,45.59,78671.62,0.0,0.97243,2e-05,4.31459]
[1777818583175,45.59,78677.76,0.0,0.97255,2e-05,4.29897]
[1777818585060,45.59,78680.58,0.0,0.97261,2e-05,4.29175]
[1777818585083,45.59,78680.58,0.0,0.97261,2e-05,4.29175]
[1777818585993,45.59,78680.58,0.0,0.97261,2e-05,4.29175]
[1777818585189,45.59,78681.29,0.0,0.97262,2e-05,4.29004]
[1777818586080,45.59,78681.29,0.0,0.97262,2e-05,4.29004]
[1777818592238,45.59,78681.47,0.0,0.97263,2e-05,4.28957]
[1777818597274,45.59,78681.19,0.0,0.97262,2e-05,4.29109]
[1777818601616,45.59,78679.2,0.0,0.97257,2e-05,4.29659]
[1777818601837,45.59,78679.2,0.0,0.97257,2e-05,4.29659]
[1777818601937,45.59,78679.2,0.0,0.97257,2e-05,4.29706]
[1777818602660,45.59,78679.2,0.0,0.97257,2e-05,4.29706]
[1777818602831,45.59,78679.2,0.0,0.97257,2e-05,4.29706]
[1777818611371,45.6,78680.26,0.0,0.97258,2e-05,4.29576]
[1777818615782,45.6,78679.79,0.0,0.97257,2e-05,4.29747]
[1777818615831,45.6,78679.79,0.0,0.97257,2e-05,4.29747]
[1777818615932,45.6,78679.85,0.0,0.97257,2e-05,4.29764]
[1777818616842,45.6,78679.85,0.0,0.97257,2e-05,4.29764]
[1777818617086,45.6,78679.85,0.0,0.97256,2e-05,4.2978]
[1777818625470,45.61,78679.85,0.0,0.97255,2e-05,4.29907]
[1777818632520,45.61,78677.8,0.0,0.97252,2e-05,4.30302]
[1777818633527,45.61,78665.43,0.0,0.97226,2e-05,4.33552]
[1777818634411,45.61,78665.43,0.0,0.97226,2e-05,4.33552]
[1777818634580,45.61,78665.43,0.0,0.97226,2e-05,4.33552]
[1777818634678,45.61,78662.07,0.0,0.97219,2e-05,4.34443]
[1777818636107,45.61,78661.41,0.0,0.97218,2e-05,4.34625]
[1777818636336,45.61,78661.41,0.0,0.97218,2e-05,4.34625]
[1777818636548,45.61,78665.71,0.0,0.97227,2e-05,4.33505]
[1777818641584,45.61,78666.59,0.0,0.97228,2e-05,4.33328]
[1777818642125,45.61,78666.59,0.0,0.97228,2e-05,4.33328]
[1777818642336,45.61,78666.59,0.0,0.97228,2e-05,4.33328]
[1777818642591,45.61,78670.5,0.0,0.97236,2e-05,4.32315]
[1777818643682,45.61,78670.5,0.0,0.97236,2e-05,4.32315]
[1777818643835,45.61,78670.5,0.0,0.97236,2e-05,4.32315]
[1777818649640,45.61,78669.52,0.0,0.97233,2e-05,4.32661]
[1777818650807,45.61,78669.52,0.0,0.97233,2e-05,4.32661]
[1777818650841,45.61,78669.52,0.0,0.97233,2e-05,4.32661]
[1777818650896,45.62,78670.3,0.0,0.97235,2e-05,4.32483]
[1777818652197,45.62,78670.3,0.0,0.97235,2e-05,4.32483]
[1777818652338,45.62,78670.3,0.0,0.97235,2e-05,4.32483]
[1777818657696,45.62,78670.27,0.0,0.97234,2e-05,4.32571]
[1777818660498,45.62,78670.57,0.0,0.97235,2e-05,4.3252]
[1777818660582,45.62,78670.57,0.0,0.97235,2e-05,4.3252]
[1777818660717,45.62,78669.9,0.0,0.97233,2e-05,4.32708]
[1777818661945,45.62,78669.9,0.0,0.97233,2e-05,4.32708]
[1777818662082,45.62,78669.9,0.0,0.97233,2e-05,4.32708]
[1777818667439,45.62,78668.84,0.0,0.9723,2e-05,4.33066]
[1777818667580,45.62,78668.84,0.0,0.9723,2e-05,4.33066]
[1777818667766,45.62,78669.49,0.0,0.97232,2e-05,4.3291]
[1777818669022,45.62,78669.49,0.0,0.97232,2e-05,4.3291]
[1777818669084,45.62,78669.49,0.0,0.97232,2e-05,4.3291]
[1777818674718,45.62,78667.5,0.0,0.97227,2e-05,4.33523]
[1777818674831,45.62,78667.5,0.0,0.97227,2e-05,4.33523]
[1777818677223,45.63,78665.26,0.0,0.97222,2e-05,4.34148]
[1777818677327,45.63,78665.26,0.0,0.97222,2e-05,4.34148]
[1777818677836,45.63,78665.96,0.0,0.97223,2e-05,4.33976]
[1777818680019,45.63,78665.96,0.0,0.97223,2e-05,4.33976]
[1777818680020,45.63,78666.92,0.0,0.97225,2e-05,4.33748]
[1777818686123,45.63,78666.16,0.0,0.97223,2e-05,4.33996]
[1777818686899,45.63,78666.09,0.0,0.97223,2e-05,4.34052]
[1777818691934,45.63,78666.12,0.0,0.97224,2e-05,4.33852]
[1777818696969,45.63,78666.8,0.0,0.97225,2e-05,4.33743]
[1777818697388,45.63,78666.8,0.0,0.97225,2e-05,4.33743]
[1777818697581,45.63,78666.8,0.0,0.97225,2e-05,4.33743]
[1777818698983,45.63,78667.27,0.0,0.97225,2e-05,4.33649]
[1777818699169,45.63,78667.27,0.0,0.97225,2e-05,4.33649]
[1777818699332,45.63,78667.27,0.0,0.97225,2e-05,4.33649]
[1777818703923,45.64,78667.56,0.0,0.97225,2e-05,4.33631]
[1777818704080,45.64,78667.56,0.0,0.97225,2e-05,4.33631]
[1777818704087,45.64,78667.44,0.0,0.97225,2e-05,4.33677]
[1777818704895,45.64,78667.44,0.0,0.97225,2e-05,4.33677]
[1777818705085,45.64,78667.44,0.0,0.97225,2e-05,4.33677]
[1777818712074,45.64,78667.74,0.0,0.97225,2e-05,4.33716]
[1777818713081,45.64,78665.86,0.0,0.97221,2e-05,4.34223]
[1777818714436,45.64,78664.32,0.0,0.97218,2e-05,4.34641]
[1777818714580,45.64,78664.32,0.0,0.97218,2e-05,4.34641]
[1777818718080,45.64,78664.4,0.0,0.97218,2e-05,4.34645]
[1777818718179,45.64,78664.4,0.0,0.97217,2e-05,4.3467]
[1777818720130,45.64,78660.19,0.0,0.97209,2e-05,4.35802]
[1777818722332,45.64,78662.5,0.0,0.97213,2e-05,4.35215]
[1777818722579,45.64,78662.5,0.0,0.97213,2e-05,4.35215]
[1777818728737,45.64,78665.34,0.0,0.97219,2e-05,4.34528]
[1777818728830,45.64,78665.34,0.0,0.97219,2e-05,4.34528]
[1777818728932,45.65,78670.06,0.0,0.97228,2e-05,4.33317]
[1777818731574,45.65,78670.11,0.0,0.97228,2e-05,4.33304]
[1777818731831,45.65,78670.11,0.0,0.97228,2e-05,4.33304]
[1777818731840,45.65,78670.18,0.0,0.97228,2e-05,4.33328]
[1777818737563,45.65,78668.16,0.0,0.97223,2e-05,4.3391]
[1777818737586,45.65,78668.16,0.0,0.97223,2e-05,4.3391]
[1777818743399,45.65,78669.34,0.0,0.97225,2e-05,4.3368]
[1777818743580,45.65,78669.34,0.0,0.97225,2e-05,4.3368]
[1777818744276,45.65,78669.09,0.0,0.97225,2e-05,4.33759]
[1777818744330,45.65,78669.09,0.0,0.97225,2e-05,4.33759]
[1777818744430,45.65,78669.09,0.0,0.97224,2e-05,4.33772]
[1777818748506,45.65,78668.95,0.0,0.97224,2e-05,4.33848]
[1777818748578,45.65,78668.95,0.0,0.97224,2e-05,4.33848]
[1777818754368,45.65,78667.84,0.0,0.97222,2e-05,4.33971]
[1777818762325,45.66,78667.92,0.0,0.97222,2e-05,4.33999]
[1777818762579,45.66,78667.92,0.0,0.97222,2e-05,4.33999]
[1777818763945,45.66,78668.39,0.0,0.97223,2e-05,4.33924]
[1777818764080,45.66,78668.39,0.0,0.97223,2e-05,4.33924]
[1777818764181,45.66,78668.39,0.0,0.97223,2e-05,4.33948]
[1777818773502,45.66,78668.32,0.0,0.97222,2e-05,4.34072]
[1777818778395,45.66,78668.32,0.0,0.97222,2e-05,4.34072]
[1777818778578,45.66,78668.32,0.0,0.97222,2e-05,4.34072]
[1777818783572,45.66,78675.59,0.0,0.97236,2e-05,4.32282]
[1777818784913,45.66,78675.59,0.0,0.97236,2e-05,4.32282]
[1777818785084,45.66,78675.59,0.0,0.97236,2e-05,4.32282]
[1777818785091,45.67,78680.32,0.0,0.97245,2e-05,4.31078]
[1777818787069,45.67,78680.8,0.0,0.97246,2e-05,4.30953]
[1777818787080,45.67,78680.8,0.0,0.97246,2e-05,4.30953]
[1777818787178,45.67,78680.87,0.0,0.97246,2e-05,4.30916]
[1777818792635,45.67,78681.63,0.0,0.97247,2e-05,4.30808]
[1777818795045,45.67,78681.96,0.0,0.97248,2e-05,4.30741]
[1777818795081,45.67,78681.96,0.0,0.97248,2e-05,4.30741]
[1777818800691,45.67,78682.2,0.0,0.97247,2e-05,4.30813]
[1777818804841,45.67,78685.99,0.0,0.97255,2e-05,4.29887]
[1777818805078,45.67,78685.99,0.0,0.97255,2e-05,4.29887]
[1777818807134,45.68,78685.78,0.0,0.97254,2e-05,4.29985]
[1777818807159,45.68,78685.93,0.0,0.97254,2e-05,4.29989]
[1777818807329,45.68,78685.93,0.0,0.97254,2e-05,4.29989]
[1777818817827,45.68,78687.2,0.0,0.97256,2e-05,4.29724]
[1777818818076,45.68,78687.2,0.0,0.97256,2e-05,4.29724]
[1777818823587,45.68,78686.77,0.0,0.97255,2e-05,4.2976]
[1777818823831,45.68,78686.77,0.0,0.97255,2e-05,4.2976]
[1777818824199,45.68,78686.77,0.0,0.97255,2e-05,4.2976]
[1777818823853,45.69,78686.9,0.0,0.97255,2e-05,4.29841]
[1777818824327,45.69,78686.9,0.0,0.97255,2e-05,4.29841]
[1777818833923,45.69,78689.52,0.0,0.97258,2e-05,4.29393]
[1777818838959,45.7,78691.08,0.0,0.9726,2e-05,4.29133]
[1777818841614,45.7,78691.08,0.0,0.9726,2e-05,4.29133]
[1777818841830,45.7,78691.08,0.0,0.9726,2e-05,4.29133]
[1777818845617,45.7,78691.11,0.0,0.97259,2e-05,4.29227]
[1777818845827,45.7,78691.11,0.0,0.97259,2e-05,4.29227]
[1777818846008,45.7,78691.33,0.0,0.97259,2e-05,4.29244]
[1777818851043,45.71,78691.67,0.0,0.97259,2e-05,4.29277]
[1777818851345,45.71,78691.67,0.0,0.97259,2e-05,4.29277]
[1777818851541,45.71,78691.67,0.0,0.97259,2e-05,4.29277]
[1777818858091,45.71,78692.4,0.0,0.97259,2e-05,4.29254]
[1777818863128,45.72,78692.43,0.0,0.97258,2e-05,4.29365]
[1777818868089,45.72,78694.68,0.0,0.97262,2e-05,4.28877]
[1777818868331,45.72,78694.68,0.0,0.97262,2e-05,4.28902]
[1777818871333,45.72,78692.28,0.0,0.97257,2e-05,4.29574]
[1777818871584,45.72,78692.28,0.0,0.97257,2e-05,4.29574]
[1777818871685,45.72,78692.28,0.0,0.97258,2e-05,4.29346]
[1777818874769,45.72,78692.24,0.0,0.97257,2e-05,4.29429]
[1777818874827,45.72,78692.24,0.0,0.97257,2e-05,4.29429]
[1777818881255,45.73,78691.85,0.0,0.97255,2e-05,4.29701]
[1777818882181,45.73,78691.85,0.0,0.97255,2e-05,4.29701]
[1777818882326,45.73,78690.88,0.0,0.97253,2e-05,4.29977]
[1777818885331,45.73,78691.03,0.0,0.97253,2e-05,4.29987]
[1777818885585,45.73,78691.03,0.0,0.97253,2e-05,4.29987]
[1777818885677,45.73,78691.03,0.0,0.97253,2e-05,4.30012]
[1777818892332,45.74,78691.15,0.0,0.97252,2e-05,4.30152]
[1777818894256,45.74,78691.15,0.0,0.97252,2e-05,4.30152]
[1777818894326,45.74,78691.15,0.0,0.97252,2e-05,4.30152]
[1777818898622,45.74,78691.72,0.0,0.97252,2e-05,4.30128]
[1777818898826,45.74,78691.72,0.0,0.97252,2e-05,4.30128]
[1777818898865,45.74,78696.28,0.0,0.97261,2e-05,4.28968]
[1777818899381,45.74,78700.59,0.0,0.9727,2e-05,4.27878]
[1777818903461,45.74,78701.49,0.0,0.97271,2e-05,4.27731]
[1777818903580,45.74,78701.49,0.0,0.97271,2e-05,4.27731]
[1777818903669,45.74,78701.9,0.0,0.97271,2e-05,4.27653]
[1777818909451,45.75,78701.79,0.0,0.9727,2e-05,4.27849]
[1777818916721,45.75,78701.93,0.0,0.9727,2e-05,4.27895]
[1777818916831,45.75,78701.93,0.0,0.9727,2e-05,4.27895]
[1777818916932,45.76,78701.86,0.0,0.97269,2e-05,4.28021]
[1777818923343,45.76,78701.82,0.0,0.97268,2e-05,4.28164]
[1777818926086,45.76,78702.07,0.0,0.97267,2e-05,4.28176]
[1777818931461,45.77,78703.86,0.0,0.9727,2e-05,4.27867]
[1777818931581,45.77,78703.86,0.0,0.9727,2e-05,4.27867]
[1777818931605,45.77,78705.48,0.0,0.97275,2e-05,4.27223]
[1777818934469,45.77,78704.74,0.0,0.97273,2e-05,4.27467]
[1777818934580,45.77,78704.74,0.0,0.97273,2e-05,4.27467]
[1777818940669,45.77,78705.15,0.0,0.97272,2e-05,4.27543]
[1777818945704,45.78,78704.9,0.0,0.97271,2e-05,4.27734]
[1777818947466,45.78,78704.9,0.0,0.97271,2e-05,4.27734]
[1777818947580,45.78,78704.9,0.0,0.97271,2e-05,4.27734]
[1777818947718,45.78,78704.81,0.0,0.9727,2e-05,4.27807]
[1777818948423,45.78,78704.81,0.0,0.9727,2e-05,4.27807]
[1777818948577,45.78,78704.81,0.0,0.9727,2e-05,4.27807]
[1777818953759,45.78,78703.97,0.0,0.97267,2e-05,4.2817]
[1777818959802,45.79,78706.23,0.0,0.97271,2e-05,4.27729]
[1777818965700,45.79,78704.09,0.0,0.97266,2e-05,4.28353]
[1777818965832,45.79,78704.09,0.0,0.97266,2e-05,4.28353]
[1777818965933,45.79,78704.09,0.0,0.97265,2e-05,4.28422]
[1777818966435,45.79,78704.09,0.0,0.97265,2e-05,4.28422]
[1777818966577,45.79,78704.09,0.0,0.97265,2e-05,4.28422]
[1777818973900,45.8,78701.34,0.0,0.97258,2e-05,4.29317]
[1777818976153,45.8,78699.5,0.0,0.97254,2e-05,4.29817]
[1777818976331,45.8,78699.5,0.0,0.97254,2e-05,4.29817]
[1777818976183,45.8,78698.65,0.0,0.97252,2e-05,4.3008]
[1777818977068,45.8,78698.65,0.0,0.97252,2e-05,4.3008]
[1777818977078,45.8,78698.65,0.0,0.97252,2e-05,4.3008]
[1777818983970,45.8,78698.35,0.0,0.97251,2e-05,4.30304]
[1777818986948,45.8,78698.31,0.0,0.9725,2e-05,4.30357]
[1777818987075,45.8,78698.31,0.0,0.9725,2e-05,4.30357]
[1777818987302,45.8,78698.31,0.0,0.9725,2e-05,4.30357]
[1777818987325,45.8,78698.31,0.0,0.9725,2e-05,4.30357]
[1777818987404,45.81,78698.31,0.0,0.9725,2e-05,4.30401]
[1777818992026,45.81,78689.06,0.0,0.97232,2e-05,4.32642]
[1777818993979,45.81,78691.99,0.0,0.97238,2e-05,4.319]
[1777818994080,45.81,78691.99,0.0,0.97238,2e-05,4.319]
[1777818994180,45.81,78692.18,0.0,0.97238,2e-05,4.31887]
[1777818994632,45.81,78692.18,0.0,0.97238,2e-05,4.31887]
[1777818994827,45.81,78692.18,0.0,0.97238,2e-05,4.31887]
[1777819003103,45.82,78690.02,0.0,0.97232,2e-05,4.32612]
[1777819009145,45.82,78689.77,0.0,0.97231,2e-05,4.32779]
[1777819010244,45.82,78689.77,0.0,0.97231,2e-05,4.32779]
[1777819010327,45.82,78689.77,0.0,0.97231,2e-05,4.32779]
[1777819010345,45.82,78689.44,0.0,0.9723,2e-05,4.32882]
[1777819010959,45.82,78689.44,0.0,0.9723,2e-05,4.32882]
[1777819011077,45.82,78689.44,0.0,0.9723,2e-05,4.32882]
[1777819016194,45.82,78687.68,0.0,0.97226,2e-05,4.33438]
[1777819021229,45.82,78689.53,0.0,0.97229,2e-05,4.33032]
[1777819025402,45.82,78689.92,0.0,0.9723,2e-05,4.32946]
[1777819025431,45.83,78689.88,0.0,0.97229,2e-05,4.33005]
[1777819025585,45.83,78689.88,0.0,0.97229,2e-05,4.33005]
[1777819025829,45.83,78689.88,0.0,0.97229,2e-05,4.33005]
[1777819031299,45.83,78697.06,0.0,0.97243,2e-05,4.31229]
[1777819031773,45.83,78697.06,0.0,0.97243,2e-05,4.31229]
[1777819031834,45.83,78697.06,0.0,0.97243,2e-05,4.31229]
[1777819032306,45.83,78704.62,0.0,0.97258,2e-05,4.29286]
[1777819032857,45.83,78704.62,0.0,0.97258,2e-05,4.29286]
[1777819033076,45.83,78704.62,0.0,0.97258,2e-05,4.29286]
[1777819038348,45.83,78706.23,0.0,0.9726,2e-05,4.29006]
[1777819044788,45.83,78706.12,0.0,0.9726,2e-05,4.29103]
[1777819044835,45.83,78706.12,0.0,0.9726,2e-05,4.29103]
[1777819044890,45.84,78706.12,0.0,0.97259,2e-05,4.2917]
[1777819045681,45.84,78706.12,0.0,0.97259,2e-05,4.2917]
[1777819045836,45.84,78706.12,0.0,0.97259,2e-05,4.2917]
[1777819051440,45.84,78706.07,0.0,0.97259,2e-05,4.29088]
[1777819059496,45.85,78706.32,0.0,0.97259,2e-05,4.29206]
[1777819063770,45.85,78706.29,0.0,0.97258,2e-05,4.29281]
[1777819063829,45.85,78706.29,0.0,0.97258,2e-05,4.29281]
[1777819064017,45.85,78706.29,0.0,0.97258,2e-05,4.29281]
[1777819064090,45.85,78706.29,0.0,0.97258,2e-05,4.29281]
[1777819064105,45.85,78706.29,0.0,0.97258,2e-05,4.29304]
[1777819069374,45.85,78705.37,0.0,0.97255,2e-05,4.29632]
[1777819069427,45.85,78704.69,0.0,0.97254,2e-05,4.29853]
[1777819069583,45.85,78704.69,0.0,0.97254,2e-05,4.29853]
[1777819069995,45.85,78704.69,0.0,0.97254,2e-05,4.29853]
[1777819070087,45.85,78704.69,0.0,0.97254,2e-05,4.29853]
[1777819072587,45.86,78698.78,0.0,0.97241,2e-05,4.31451]
[1777819074360,45.86,78698.78,0.0,0.97241,2e-05,4.31451]
[1777819074429,45.86,78690.88,0.0,0.97225,2e-05,4.33542]
[1777819074582,45.86,78690.88,0.0,0.97225,2e-05,4.33542]
[1777819075278,45.86,78690.88,0.0,0.97225,2e-05,4.33542]
[1777819075332,45.86,78690.88,0.0,0.97225,2e-05,4.33542]
[1777819075379,45.86,78690.03,0.0,0.97223,2e-05,4.33778]
[1777819080642,45.86,78690.65,0.0,0.97223,2e-05,4.33689]
[1777819085678,45.86,78690.65,0.0,0.97223,2e-05,4.33761]
[1777819089231,45.86,78690.69,0.0,0.97223,2e-05,4.33779]
[1777819089336,45.86,78690.69,0.0,0.97223,2e-05,4.33779]
[1777819090393,45.86,78690.69,0.0,0.97223,2e-05,4.33807]
[1777819090432,45.86,78690.69,0.0,0.97222,2e-05,4.33821]
[1777819090579,45.86,78690.69,0.0,0.97222,2e-05,4.33821]
[1777819091720,45.86,78689.88,0.0,0.97221,2e-05,4.34046]
[1777819093757,45.86,78690.25,0.0,0.97221,2e-05,4.33963]
[1777819093835,45.86,78690.25,0.0,0.97221,2e-05,4.33963]
[1777819095748,45.87,78694.64,0.0,0.9723,2e-05,4.32859]
[1777819098557,45.87,78695.2,0.0,0.97231,2e-05,4.32728]
[1777819098579,45.87,78696.17,0.0,0.97233,2e-05,4.32491]
[1777819099353,45.87,78696.17,0.0,0.97233,2e-05,4.32491]
[1777819099442,45.87,78695.47,0.0,0.97231,2e-05,4.32704]
[1777819099582,45.87,78695.47,0.0,0.97231,2e-05,4.32704]
[1777819104810,45.87,78695.32,0.0,0.9723,2e-05,4.32816]
[1777819112866,45.87,78695.39,0.0,0.97231,2e-05,4.32656]
[1777819114009,45.87,78695.39,0.0,0.97231,2e-05,4.32656]
[1777819114078,45.87,78695.39,0.0,0.97231,2e-05,4.32656]
[1777819114134,45.87,78695.39,0.0,0.97231,2e-05,4.32656]
[1777819114329,45.87,78695.39,0.0,0.97231,2e-05,4.32656]
[1777819114430,45.87,78695.39,0.0,0.97231,2e-05,4.32683]
[1777819125958,45.88,78694.63,0.0,0.97228,2e-05,4.33018]
[1777819126606,45.88,78694.63,0.0,0.97228,2e-05,4.33018]
[1777819126834,45.88,78694.63,0.0,0.97228,2e-05,4.33018]
[1777819126965,45.88,78697.36,0.0,0.97234,2e-05,4.3232]
[1777819127739,45.88,78697.36,0.0,0.97234,2e-05,4.3232]
[1777819127833,45.88,78697.36,0.0,0.97234,2e-05,4.3232]
[1777819130080,45.88,78697.47,0.0,0.97234,2e-05,4.3232]
[1777819130181,45.88,78696.57,0.0,0.97232,2e-05,4.32568]
[1777819140055,45.88,78697.86,0.0,0.97233,2e-05,4.32383]
[1777819143726,45.88,78697.89,0.0,0.97233,2e-05,4.32406]
[1777819143829,45.88,78697.89,0.0,0.97233,2e-05,4.32406]
[1777819144423,45.88,78697.89,0.0,0.97233,2e-05,4.32406]
[1777819144583,45.88,78697.89,0.0,0.97233,2e-05,4.32406]
[1777819144429,45.89,78697.89,0.0,0.97233,2e-05,4.32453]
[1777819150126,45.89,78695.63,0.0,0.97228,2e-05,4.33119]
[1777819155161,45.89,78695.13,0.0,0.97226,2e-05,4.33324]
[1777819160196,45.89,78694.4,0.0,0.97224,2e-05,4.33586]
[1777819163435,45.89,78694.08,0.0,0.97223,2e-05,4.33696]
[1777819163578,45.89,78694.08,0.0,0.97223,2e-05,4.33696]
[1777819163536,45.89,78694.08,0.0,0.97223,2e-05,4.33723]
[1777819164417,45.89,78694.08,0.0,0.97223,2e-05,4.33723]
[1777819164582,45.89,78694.08,0.0,0.97223,2e-05,4.33723]
[1777819164429,45.89,78694.08,0.0,0.97223,2e-05,4.33736]
[1777819170266,45.9,78693.69,0.0,0.97222,2e-05,4.33901]
[1777819171676,45.9,78693.69,0.0,0.97222,2e-05,4.33901]
[1777819171829,45.9,78693.69,0.0,0.97222,2e-05,4.33901]
[1777819172515,45.9,78693.69,0.0,0.97222,2e-05,4.33901]
[1777819172578,45.9,78693.69,0.0,0.97222,2e-05,4.33901]
[1777819172616,45.9,78693.69,0.0,0.97223,2e-05,4.33684]
[1777819178322,45.9,78695.79,0.0,0.97227,2e-05,4.33209]
[1777819182725,45.9,78696.0,0.0,0.97227,2e-05,4.33204]
[1777819182831,45.9,78696.0,0.0,0.97227,2e-05,4.33204]
[1777819183512,45.9,78696.0,0.0,0.97227,2e-05,4.33204]
[1777819183588,45.9,78696.0,0.0,0.97227,2e-05,4.33204]
[1777819183604,45.9,78695.97,0.0,0.97226,2e-05,4.33225]
[1777819187385,45.9,78692.76,0.0,0.9722,2e-05,4.34108]
[1777819189138,45.9,78693.39,0.0,0.97221,2e-05,4.33954]
[1777819189327,45.9,78693.39,0.0,0.97221,2e-05,4.33954]
[1777819189399,45.9,78692.02,0.0,0.97218,2e-05,4.34322]
[1777819190226,45.9,78692.02,0.0,0.97218,2e-05,4.34322]
[1777819190328,45.9,78692.02,0.0,0.97218,2e-05,4.34322]
[1777819195441,45.9,78690.19,0.0,0.97214,2e-05,4.34858]
[1777819201483,45.91,78690.14,0.0,0.97213,2e-05,4.34926]
[1777819202080,45.91,78690.14,0.0,0.97213,2e-05,4.34926]
[1777819202333,45.91,78690.14,0.0,0.97213,2e-05,4.34926]
[1777819204063,45.91,78690.74,0.0,0.97214,2e-05,4.34789]
[1777819204077,45.91,78690.74,0.0,0.97214,2e-05,4.34789]
[1777819204504,45.91,78690.67,0.0,0.97214,2e-05,4.34816]
[1777819211552,45.91,78690.35,0.0,0.97213,2e-05,4.34965]
[1777819216588,45.91,78690.63,0.0,0.97213,2e-05,4.34938]
[1777819219557,45.91,78690.96,0.0,0.97214,2e-05,4.34871]
[1777819219595,45.91,78690.96,0.0,0.97214,2e-05,4.34871]
[1777819224644,45.91,78691.92,0.0,0.97215,2e-05,4.34681]
[1777819231693,45.92,78694.18,0.0,0.97221,2e-05,4.33908]
[1777819235722,45.92,78690.57,0.0,0.97213,2e-05,4.34894]
[1777819237625,45.92,78690.57,0.0,0.97213,2e-05,4.34894]
[1777819237831,45.92,78690.35,0.0,0.97212,2e-05,4.34961]
[1777819237927,45.92,78690.35,0.0,0.97212,2e-05,4.34961]
[1777819238083,45.92,78690.35,0.0,0.97212,2e-05,4.34961]
[1777819238180,45.92,78690.25,0.0,0.97212,2e-05,4.34997]
[1777819246799,45.92,78689.7,0.0,0.9721,2e-05,4.35226]
[1777819248911,45.92,78689.7,0.0,0.9721,2e-05,4.35226]
[1777819249084,45.92,78689.7,0.0,0.9721,2e-05,4.35226]
[1777819249178,45.92,78689.7,0.0,0.9721,2e-05,4.35245]
[1777819249866,45.92,78689.7,0.0,0.9721,2e-05,4.35245]
[1777819250086,45.92,78689.7,0.0,0.9721,2e-05,4.35245]
[1777819255863,45.92,78690.59,0.0,0.97212,2e-05,4.3508]
[1777819261301,45.92,78690.28,0.0,0.97211,2e-05,4.35182]
[1777819261324,45.92,78690.28,0.0,0.97211,2e-05,4.35182]
[1777819266939,45.93,78690.25,0.0,0.9721,2e-05,4.35284]
[1777819268531,45.93,78690.25,0.0,0.9721,2e-05,4.35284]
[1777819268575,45.93,78690.25,0.0,0.9721,2e-05,4.35284]
[1777819268619,45.93,78690.25,0.0,0.9721,2e-05,4.35305]
[1777819269548,45.93,78690.25,0.0,0.9721,2e-05,4.35305]
[1777819269584,45.93,78690.25,0.0,0.9721,2e-05,4.35305]
[1777819277347,45.93,78692.23,0.0,0.97214,2e-05,4.34821]
[1777819277576,45.93,78692.23,0.0,0.97214,2e-05,4.34821]
[1777819277632,45.93,78691.53,0.0,0.97212,2e-05,4.35068]
[1777819278403,45.93,78691.53,0.0,0.97212,2e-05,4.35068]
[1777819278587,45.93,78691.53,0.0,0.97212,2e-05,4.35068]
[1777819285065,45.93,78690.55,0.0,0.97209,2e-05,4.35392]
[1777819292113,45.93,78690.48,0.0,0.9721,2e-05,4.35219]
[1777819298156,45.93,78690.41,0.0,0.97209,2e-05,4.35291]
[1777819299463,45.93,78690.41,0.0,0.97209,2e-05,4.35291]
[1777819299578,45.93,78690.41,0.0,0.97209,2e-05,4.35291]
[1777819299679,45.93,78690.46,0.0,0.97209,2e-05,4.35295]
[1777819300479,45.93,78690.46,0.0,0.97209,2e-05,4.35295]
[1777819300578,45.93,78690.46,0.0,0.97209,2e-05,4.35295]
[1777819305539,45.94,78691.25,0.0,0.97211,2e-05,4.35124]
[1777819305592,45.94,78691.25,0.0,0.97211,2e-05,4.35124]
[1777819305940,45.94,78690.51,0.0,0.97209,2e-05,4.35334]
[1777819306076,45.94,78690.51,0.0,0.97209,2e-05,4.35334]
[1777819306212,45.94,78691.18,0.0,0.9721,2e-05,4.35159]
[1777819312254,45.94,78691.56,0.0,0.97211,2e-05,4.35113]
[1777819317289,45.94,78690.89,0.0,0.97209,2e-05,4.35331]
[1777819319358,45.94,78690.89,0.0,0.97209,2e-05,4.35331]
[1777819319582,45.94,78690.89,0.0,0.97209,2e-05,4.35331]
[1777819325345,45.94,78693.92,0.0,0.97215,2e-05,4.34607]
[1777819326081,45.94,78693.92,0.0,0.97215,2e-05,4.34607]
[1777819326325,45.94,78693.92,0.0,0.97215,2e-05,4.34607]
[1777819326418,45.94,78693.21,0.0,0.97213,2e-05,4.3481]
[1777819327491,45.94,78693.21,0.0,0.97213,2e-05,4.3481]
[1777819327579,45.94,78693.21,0.0,0.97213,2e-05,4.3481]
[1777819334035,45.94,78693.27,0.0,0.97213,2e-05,4.34838]
[1777819334408,45.94,78691.02,0.0,0.97208,2e-05,4.35443]
[1777819343254,45.94,78690.98,0.0,0.97208,2e-05,4.35491]
[1777819343325,45.94,78690.98,0.0,0.97208,2e-05,4.35491]
[1777819343611,45.94,78690.98,0.0,0.97208,2e-05,4.35491]
[1777819343713,45.95,78690.98,0.0,0.97208,2e-05,4.35528]
[1777819343828,45.95,78690.98,0.0,0.97208,2e-05,4.35528]
[1777819357568,45.95,78690.95,0.0,0.97208,2e-05,4.35382]
[1777819362709,45.95,78690.95,0.0,0.97208,2e-05,4.35382]
[1777819362827,45.95,78690.95,0.0,0.97208,2e-05,4.35419]
[1777819364003,45.95,78690.95,0.0,0.97208,2e-05,4.35419]
[1777819364082,45.95,78690.95,0.0,0.97208,2e-05,4.35419]
[1777819364179,45.95,78690.95,0.0,0.97208,2e-05,4.35427]
[1777819371667,45.95,78690.5,0.0,0.97207,2e-05,4.35602]
[1777819375695,45.95,78692.75,0.0,0.97211,2e-05,4.35043]
[1777819379072,45.95,78692.82,0.0,0.97211,2e-05,4.35049]
[1777819379978,45.95,78692.82,0.0,0.97211,2e-05,4.35049]
[1777819380091,45.95,78692.82,0.0,0.97211,2e-05,4.35049]
[1777819385765,45.95,78692.79,0.0,0.9721,2e-05,4.35112]
[1777819387779,45.96,78690.5,0.0,0.97206,2e-05,4.35726]
[1777819394190,45.96,78690.5,0.0,0.97206,2e-05,4.35726]
[1777819394330,45.96,78690.5,0.0,0.97206,2e-05,4.35726]
[1777819399497,45.96,78690.72,0.0,0.97206,2e-05,4.35727]
[1777819399864,45.96,78696.98,0.0,0.97218,2e-05,4.34113]
[1777819401122,45.96,78696.98,0.0,0.97218,2e-05,4.34113]
[1777819401332,45.96,78696.98,0.0,0.97218,2e-05,4.34113]
[1777819401335,45.96,78701.97,0.0,0.97228,2e-05,4.32824]
[1777819402081,45.96,78701.97,0.0,0.97228,2e-05,4.32824]
[1777819402137,45.96,78701.31,0.0,0.97227,2e-05,4.33007]
[1777819407920,45.96,78702.09,0.0,0.97228,2e-05,4.32872]
[1777819414969,45.96,78702.16,0.0,0.97229,2e-05,4.32678]
[1777819416983,45.96,78704.41,0.0,0.97234,2e-05,4.32115]
[1777819422409,45.97,78703.38,0.0,0.9723,2e-05,4.32638]
[1777819422581,45.97,78703.38,0.0,0.9723,2e-05,4.32638]
[1777819423026,45.98,78701.41,0.0,0.97224,2e-05,4.33312]
[1777819428613,45.98,78701.3,0.0,0.97223,2e-05,4.3345]
[1777819428835,45.98,78701.3,0.0,0.97223,2e-05,4.3345]
[1777819437125,45.98,78701.86,0.0,0.97224,2e-05,4.33405]
[1777819442160,45.98,78702.04,0.0,0.97224,2e-05,4.33407]
[1777819447195,45.98,78702.04,0.0,0.97223,2e-05,4.33456]
[1777819452230,45.99,78702.05,0.0,0.97223,2e-05,4.33501]
[1777819458073,45.99,78702.05,0.0,0.97223,2e-05,4.33501]
[1777819458655,45.99,78702.05,0.0,0.97223,2e-05,4.33501]
[1777819458829,45.99,78702.05,0.0,0.97223,2e-05,4.33501]
[1777819460076,45.99,78701.84,0.0,0.97222,2e-05,4.33622]
[1777819460286,45.99,78701.49,0.0,0.97221,2e-05,4.33722]
[1777819466328,45.99,78701.45,0.0,0.97221,2e-05,4.33787]
[1777819472336,45.99,78701.54,0.0,0.97221,2e-05,4.33791]
[1777819472468,45.99,78701.54,0.0,0.97221,2e-05,4.33791]
[1777819473204,45.99,78702.23,0.0,0.97223,2e-05,4.33384]
[1777819477177,45.99,78703.51,0.0,0.97226,2e-05,4.33089]
[1777819477334,45.99,78703.51,0.0,0.97226,2e-05,4.33089]
[1777819477690,45.99,78703.51,0.0,0.97226,2e-05,4.33089]
[1777819477831,45.99,78703.51,0.0,0.97226,2e-05,4.33089]
[1777819477854,45.99,78703.51,0.0,0.97226,2e-05,4.33109]
[1777819483447,45.99,78702.72,0.0,0.97224,2e-05,4.33364]
[1777819484654,45.99,78702.72,0.0,0.97224,2e-05,4.33364]
[1777819484830,45.99,78702.72,0.0,0.97224,2e-05,4.33364]
[1777819493517,46.0,78702.67,0.0,0.97223,2e-05,4.33469]
[1777819498552,46.0,78702.22,0.0,0.97221,2e-05,4.33632]
[1777819504466,46.0,78702.22,0.0,0.97221,2e-05,4.33649]
[1777819504583,46.0,78702.22,0.0,0.97221,2e-05,4.33649]
[1777819505604,46.0,78702.22,0.0,0.97221,2e-05,4.33693]
[1777819505830,46.0,78702.22,0.0,0.97221,2e-05,4.33693]
[1777819505932,46.0,78702.22,0.0,0.97221,2e-05,4.33701]
[1777819512651,46.0,78702.51,0.0,0.97221,2e-05,4.33686]
[1777819522721,46.01,78702.51,0.0,0.9722,2e-05,4.33772]
[1777819527194,46.01,78702.51,0.0,0.9722,2e-05,4.33772]
[1777819527330,46.01,78702.51,0.0,0.9722,2e-05,4.33772]
[1777819532791,46.01,78701.5,0.0,0.97219,2e-05,4.33863]
[1777819534567,46.01,78702.32,0.0,0.97221,2e-05,4.33658]
[1777819534579,46.01,78702.32,0.0,0.97221,2e-05,4.33658]
[1777819535643,46.01,78702.32,0.0,0.97221,2e-05,4.33667]
[1777819535835,46.01,78702.32,0.0,0.97221,2e-05,4.33667]
[1777819535936,46.01,78702.75,0.0,0.97222,2e-05,4.33564]
[1777819547895,46.01,78703.18,0.0,0.97222,2e-05,4.3357]
[1777819552931,46.01,78703.43,0.0,0.97222,2e-05,4.33558]
[1777819557958,46.01,78703.43,0.0,0.97222,2e-05,4.33558]
[1777819558076,46.01,78703.43,0.0,0.97222,2e-05,4.33558]
[1777819561995,46.02,78697.73,0.0,0.97209,2e-05,4.35142]
[1777819562636,46.02,78697.73,0.0,0.97209,2e-05,4.35142]
[1777819562828,46.02,78697.73,0.0,0.97209,2e-05,4.35142]
[1777819563001,46.02,78691.33,0.0,0.97196,2e-05,4.36823]
[1777819564338,46.02,78691.01,0.0,0.97195,2e-05,4.36982]
[1777819564583,46.02,78691.01,0.0,0.97195,2e-05,4.36982]
[1777819565015,46.02,78691.03,0.0,0.97194,2e-05,4.37052]
[1777819570050,46.02,78691.39,0.0,0.97194,2e-05,4.37055]
[1777819571413,46.02,78691.39,0.0,0.97194,2e-05,4.37055]
[1777819571577,46.02,78691.39,0.0,0.97194,2e-05,4.37055]
[1777819579113,46.03,78691.57,0.0,0.97194,2e-05,4.37059]
[1777819580123,46.03,78691.57,0.0,0.97194,2e-05,4.37059]
[1777819580332,46.03,78691.57,0.0,0.97194,2e-05,4.37059]
[1777819582458,46.03,78690.84,0.0,0.97191,2e-05,4.37402]
[1777819582578,46.03,78690.84,0.0,0.97191,2e-05,4.37402]
[1777819582657,46.03,78690.73,0.0,0.97191,2e-05,4.37437]
[1777819588176,46.03,78689.88,0.0,0.97189,2e-05,4.37696]
[1777819591632,46.03,78689.77,0.0,0.97189,2e-05,4.3773]
[1777819591829,46.03,78689.77,0.0,0.97189,2e-05,4.3773]
[1777819597245,46.03,78691.55,0.0,0.97194,2e-05,4.37057]
[1777819602055,46.03,78691.54,0.0,0.97194,2e-05,4.37066]
[1777819602081,46.03,78691.51,0.0,0.97193,2e-05,4.37095]
[1777819602643,46.03,78691.51,0.0,0.97193,2e-05,4.37095]
[1777819602826,46.03,78691.51,0.0,0.97193,2e-05,4.37095]
[1777819602928,46.03,78691.51,0.0,0.97193,2e-05,4.37109]
[1777819610337,46.04,78691.62,0.0,0.97193,2e-05,4.37129]
[1777819614254,46.04,78691.51,0.0,0.97193,2e-05,4.37172]
[1777819614329,46.04,78691.51,0.0,0.97193,2e-05,4.37172]
[1777819616523,46.04,78691.78,0.0,0.97193,2e-05,4.37122]
[1777819616577,46.04,78691.78,0.0,0.97193,2e-05,4.37122]
[1777819616676,46.04,78691.78,0.0,0.97193,2e-05,4.37129]
[1777819621327,46.04,78690.63,0.0,0.97191,2e-05,4.37458]
[1777819621582,46.04,78690.63,0.0,0.97191,2e-05,4.37458]
[1777819625217,46.04,78691.36,0.0,0.97192,2e-05,4.37295]
[1777819625329,46.04,78691.36,0.0,0.97192,2e-05,4.37295]
[1777819625442,46.04,78689.15,0.0,0.97187,2e-05,4.3788]
[1777819626929,46.04,78689.15,0.0,0.97187,2e-05,4.3788]
[1777819627075,46.04,78689.15,0.0,0.97187,2e-05,4.3788]
[1777819636825,46.04,78688.92,0.0,0.97187,2e-05,4.37952]
[1777819637737,46.04,78688.92,0.0,0.97186,2e-05,4.38011]
[1777819637826,46.04,78688.92,0.0,0.97186,2e-05,4.38011]
[1777819640444,46.04,78688.92,0.0,0.97186,2e-05,4.38017]
[1777819640585,46.04,78688.92,0.0,0.97186,2e-05,4.38017]
[1777819640669,46.04,78688.92,0.0,0.97186,2e-05,4.38029]
[1777819641553,46.04,78697.54,0.0,0.97204,2e-05,4.35782]
[1777819642561,46.04,78698.32,0.0,0.97205,2e-05,4.35588]
[1777819643496,46.04,78698.32,0.0,0.97205,2e-05,4.35588]
[1777819643580,46.04,78698.32,0.0,0.97205,2e-05,4.35588]
[1777819643597,46.04,78698.49,0.0,0.97206,2e-05,4.35554]
[1777819649982,46.05,78701.57,0.0,0.97209,2e-05,4.35074]
[1777819650329,46.06,78701.6,0.0,0.97208,2e-05,4.35308]
[1777819650617,46.06,78696.87,0.0,0.97198,2e-05,4.36542]
[1777819652326,46.06,78696.44,0.0,0.97198,2e-05,4.36479]
[1777819657666,46.06,78695.76,0.0,0.97196,2e-05,4.36704]
[1777819663708,46.06,78694.28,0.0,0.97193,2e-05,4.37136]
[1777819664339,46.06,78694.28,0.0,0.97193,2e-05,4.37136]
[1777819664574,46.06,78694.28,0.0,0.97193,2e-05,4.37136]
[1777819666975,46.06,78693.71,0.0,0.97192,2e-05,4.37292]
[1777819667081,46.06,78693.71,0.0,0.97192,2e-05,4.37292]
[1777819667006,46.06,78691.95,0.0,0.97188,2e-05,4.37773]
[1777819669833,46.06,78691.73,0.0,0.97187,2e-05,4.37831]
[1777819676804,46.07,78690.92,0.0,0.97185,2e-05,4.38171]
[1777819679539,46.07,78690.92,0.0,0.97185,2e-05,4.38171]
[1777819679585,46.07,78690.92,0.0,0.97185,2e-05,4.38171]
[1777819679681,46.07,78690.92,0.0,0.97184,2e-05,4.38321]
[1777819684861,46.09,78691.63,0.0,0.97182,2e-05,4.38581]
[1777819689896,46.09,78687.94,0.0,0.97173,2e-05,4.39638]
[1777819694931,46.1,78685.97,0.0,0.97166,2e-05,4.40512]
[1777819696922,46.1,78685.97,0.0,0.97166,2e-05,4.40512]
[1777819697952,46.1,78675.71,0.0,0.97144,2e-05,4.43355]
[1777819700328,46.1,78676.54,0.0,0.97146,2e-05,4.4313]
[1777819700894,46.1,78676.54,0.0,0.97146,2e-05,4.4313]
[1777819701084,46.1,78676.54,0.0,0.97146,2e-05,4.4313]
[1777819701101,46.1,78676.27,0.0,0.97145,2e-05,4.43198]
[1777819707015,46.1,78674.77,0.0,0.97142,2e-05,4.43575]
[1777819711045,46.1,78671.33,0.0,0.97136,2e-05,4.44284]
[1777819712052,46.11,78659.54,0.0,0.97111,2e-05,4.47474]
[1777819713058,46.11,78659.38,0.0,0.9711,2e-05,4.47577]
[1777819715085,46.11,78659.52,0.0,0.9711,2e-05,4.476]
[1777819715326,46.11,78659.48,0.0,0.97109,2e-05,4.47671]
[1777819721114,46.12,78658.36,0.0,0.97104,2e-05,4.48322]
[1777819721934,46.12,78658.36,0.0,0.97104,2e-05,4.48322]
[1777819722080,46.12,78658.36,0.0,0.97104,2e-05,4.48322]
[1777819722122,46.12,78658.29,0.0,0.97104,2e-05,4.48398]
[1777819722306,46.12,78658.29,0.0,0.97104,2e-05,4.48398]
[1777819722325,46.12,78658.29,0.0,0.97104,2e-05,4.48398]
[1777819725143,46.13,78652.62,0.0,0.9709,2e-05,4.50079]
[1777819727119,46.13,78652.45,0.0,0.9709,2e-05,4.5018]
[1777819727157,46.13,78652.95,0.0,0.9709,2e-05,4.50101]
[1777819727336,46.13,78652.95,0.0,0.9709,2e-05,4.50101]
[1777819728688,46.13,78656.53,0.0,0.97097,2e-05,4.49202]
[1777819728827,46.13,78656.53,0.0,0.97097,2e-05,4.49202]
[1777819736221,46.15,78656.99,0.0,0.97095,2e-05,4.49533]
[1777819740664,46.15,78655.12,0.0,0.97089,2e-05,4.50198]
[1777819740835,46.15,78655.12,0.0,0.97089,2e-05,4.50198]
[1777819740887,46.15,78654.43,0.0,0.97087,2e-05,4.5049]
[1777819741760,46.15,78654.43,0.0,0.97087,2e-05,4.5049]
[1777819741826,46.15,78654.43,0.0,0.97087,2e-05,4.5049]
[1777819747669,46.16,78653.77,0.0,0.97084,2e-05,4.50936]
[1777819747838,46.16,78653.77,0.0,0.97084,2e-05,4.50936]
[1777819747891,46.17,78653.74,0.0,0.97083,2e-05,4.51051]
[1777819750798,46.17,78654.42,0.0,0.97084,2e-05,4.50923]
[1777819750827,46.17,78654.42,0.0,0.97084,2e-05,4.50923]
[1777819756362,46.18,78653.71,0.0,0.97079,2e-05,4.51488]
[1777819758157,46.18,78653.71,0.0,0.97079,2e-05,4.51488]
[1777819758180,46.18,78654.28,0.0,0.9708,2e-05,4.51442]
[1777819758327,46.18,78654.28,0.0,0.9708,2e-05,4.51442]
[1777819758772,46.18,78654.28,0.0,0.9708,2e-05,4.51442]
[1777819758829,46.18,78654.28,0.0,0.9708,2e-05,4.51442]
[1777819762404,46.19,78661.0,0.0,0.97092,2e-05,4.49867]
[1777819763504,46.19,78661.0,0.0,0.97092,2e-05,4.49867]
[1777819763586,46.19,78661.0,0.0,0.97092,2e-05,4.49867]
[1777819764133,46.19,78661.0,0.0,0.97092,2e-05,4.49867]
[1777819764167,46.19,78662.19,0.0,0.97094,2e-05,4.49663]
[1777819764329,46.19,78662.19,0.0,0.97094,2e-05,4.49663]
[1777819772911,46.2,78663.8,0.0,0.97096,2e-05,4.49402]
[1777819773082,46.2,78663.8,0.0,0.97096,2e-05,4.49402]
[1777819773179,46.21,78663.4,0.0,0.97094,2e-05,4.49581]
[1777819773598,46.21,78663.4,0.0,0.97094,2e-05,4.49581]
[1777819773835,46.21,78663.4,0.0,0.97094,2e-05,4.49581]
[1777819775495,46.21,78667.96,0.0,0.97103,2e-05,4.48479]
[1777819776502,46.21,78674.59,0.0,0.97116,2e-05,4.46777]
[1777819778612,46.21,78675.1,0.0,0.97117,2e-05,4.46701]
[1777819778833,46.21,78675.1,0.0,0.97117,2e-05,4.46701]
[1777819778904,46.22,78676.76,0.0,0.9712,2e-05,4.46379]
[1777819779973,46.22,78676.76,0.0,0.9712,2e-05,4.46379]
[1777819780083,46.22,78676.76,0.0,0.9712,2e-05,4.46379]
[1777819788381,46.23,78673.34,0.0,0.97109,2e-05,4.47683]
[1777819788577,46.23,78673.34,0.0,0.97109,2e-05,4.47683]
[1777819789002,46.23,78673.34,0.0,0.97109,2e-05,4.47683]
[1777819789080,46.23,78673.34,0.0,0.97109,2e-05,4.47683]
[1777819789181,46.23,78673.34,0.0,0.97108,2e-05,4.47846]
[1777819795635,46.24,78672.02,0.0,0.97103,2e-05,4.48512]
[1777819800106,46.25,78672.01,0.0,0.97102,2e-05,4.48668]
[1777819800233,46.25,78672.01,0.0,0.97102,2e-05,4.48668]
[1777819800207,46.25,78672.34,0.0,0.97102,2e-05,4.48683]
[1777819800328,46.25,78672.34,0.0,0.97102,2e-05,4.48683]
[1777819806712,46.26,78672.61,0.0,0.971,2e-05,4.48913]
[1777819810739,46.26,78684.31,0.0,0.97123,2e-05,4.46015]
[1777819811746,46.26,78691.69,0.0,0.97138,2e-05,4.44124]
[1777819812526,46.26,78691.69,0.0,0.97138,2e-05,4.44124]
[1777819812579,46.26,78691.69,0.0,0.97138,2e-05,4.44124]
[1777819812754,46.26,78694.88,0.0,0.97145,2e-05,4.43272]
[1777819814628,46.27,78695.99,0.0,0.97146,2e-05,4.43039]
[1777819814830,46.27,78695.99,0.0,0.97146,2e-05,4.43039]
[1777819820839,46.27,78695.79,0.0,0.97144,2e-05,4.4339]
[1777819821081,46.27,78695.79,0.0,0.97144,2e-05,4.4339]
[1777819821178,46.28,78695.86,0.0,0.97142,2e-05,4.4355]
[1777819821436,46.28,78695.86,0.0,0.97142,2e-05,4.4355]
[1777819821582,46.28,78695.86,0.0,0.97142,2e-05,4.4355]
[1777819826851,46.29,78695.66,0.0,0.9714,2e-05,4.43897]
[1777819827836,46.29,78695.66,0.0,0.9714,2e-05,4.43897]
[1777819828077,46.29,78695.66,0.0,0.9714,2e-05,4.43897]
[1777819828179,46.29,78695.66,0.0,0.97139,2e-05,4.44014]
[1777819828467,46.29,78695.66,0.0,0.97139,2e-05,4.44014]
[1777819828586,46.29,78695.66,0.0,0.97139,2e-05,4.44014]
[1777819834908,46.3,78695.59,0.0,0.97138,2e-05,4.44123]
[1777819840951,46.31,78696.6,0.0,0.97137,2e-05,4.44262]
[1777819841638,46.31,78696.6,0.0,0.97137,2e-05,4.44262]
[1777819841831,46.31,78696.6,0.0,0.97137,2e-05,4.44262]
[1777819842029,46.31,78696.6,0.0,0.97137,2e-05,4.44262]
[1777819842081,46.31,78696.6,0.0,0.97137,2e-05,4.44262]
[1777819842090,46.32,78696.6,0.0,0.97136,2e-05,4.4432]
[1777819848001,46.33,78696.39,0.0,0.97133,2e-05,4.44724]
[1777819851597,46.33,78698.89,0.0,0.97137,2e-05,4.44183]
[1777819851833,46.33,78698.89,0.0,0.97137,2e-05,4.44183]
[1777819852138,46.33,78698.89,0.0,0.97137,2e-05,4.44183]
[1777819852182,46.33,78698.27,0.0,0.97135,2e-05,4.44464]
[1777819852332,46.33,78698.27,0.0,0.97135,2e-05,4.44464]
[1777819854328,46.33,78698.27,0.0,0.97135,2e-05,4.44464]
[1777819854429,46.34,78698.27,0.0,0.97134,2e-05,4.44581]
[1777819861092,46.35,78696.13,0.0,0.97127,2e-05,4.45551]
[1777819861825,46.35,78696.13,0.0,0.97127,2e-05,4.45551]
[1777819862078,46.35,78696.13,0.0,0.97127,2e-05,4.45551]
[1777819862180,46.35,78696.13,0.0,0.97127,2e-05,4.45551]
[1777819862281,46.35,78696.16,0.0,0.97126,2e-05,4.456]
[1777819870155,46.36,78696.84,0.0,0.97124,2e-05,4.45872]
[1777819872258,46.37,78696.3,0.0,0.97122,2e-05,4.46071]
[1777819872331,46.37,78696.3,0.0,0.97122,2e-05,4.46071]
[1777819872286,46.37,78696.16,0.0,0.97122,2e-05,4.46164]
[1777819872883,46.37,78696.16,0.0,0.97122,2e-05,4.46164]
[1777819873081,46.37,78696.16,0.0,0.97122,2e-05,4.46164]
[1777819873111,46.37,78696.16,0.0,0.97121,2e-05,4.4622]
[1777819878211,46.38,78696.26,0.0,0.97119,2e-05,4.46472]
[1777819883246,46.39,78696.22,0.0,0.97117,2e-05,4.4676]
[1777819889288,46.39,78697.27,0.0,0.97118,2e-05,4.46605]
[1777819891677,46.39,78696.52,0.0,0.97119,2e-05,4.46515]
[1777819891830,46.39,78696.52,0.0,0.97119,2e-05,4.46515]
[1777819892317,46.39,78696.27,0.0,0.97118,2e-05,4.46567]
[1777819892533,46.39,78696.27,0.0,0.97118,2e-05,4.46567]
[1777819892576,46.39,78696.27,0.0,0.97118,2e-05,4.46567]
[1777819897353,46.39,78703.77,0.0,0.97134,2e-05,4.44525]
[1777819897888,46.39,78703.77,0.0,0.97134,2e-05,4.44525]
[1777819898080,46.39,78703.77,0.0,0.97134,2e-05,4.44525]
[1777819898359,46.39,78707.38,0.0,0.97142,2e-05,4.43566]
[1777819899392,46.38,78707.97,0.0,0.97143,2e-05,4.43402]
[1777819899578,46.38,78707.97,0.0,0.97143,2e-05,4.43402]
[1777819907157,46.38,78709.27,0.0,0.97146,2e-05,4.43005]
[1777819907330,46.38,78709.27,0.0,0.97146,2e-05,4.43005]
[1777819907259,46.38,78709.39,0.0,0.97147,2e-05,4.42955]
[1777819907423,46.38,78709.89,0.0,0.97148,2e-05,4.42824]
[1777819908405,46.38,78709.89,0.0,0.97148,2e-05,4.42824]
[1777819908585,46.38,78709.89,0.0,0.97148,2e-05,4.42824]
[1777819914472,46.38,78709.38,0.0,0.97147,2e-05,4.42896]
[1777819916255,46.38,78709.38,0.0,0.97147,2e-05,4.42896]
[1777819916336,46.38,78709.38,0.0,0.97147,2e-05,4.42896]
[1777819916295,46.38,78709.34,0.0,0.97147,2e-05,4.42889]
[1777819917248,46.38,78709.34,0.0,0.97147,2e-05,4.42889]
[1777819917326,46.38,78709.34,0.0,0.97147,2e-05,4.42889]
[1777819917297,46.38,78709.27,0.0,0.97147,2e-05,4.42899]
[1777819925549,46.38,78711.48,0.0,0.97152,2e-05,4.42254]
[1777819926994,46.38,78711.48,0.0,0.97152,2e-05,4.42254]
[1777819927079,46.38,78711.48,0.0,0.97152,2e-05,4.42254]
[1777819927197,46.38,78711.48,0.0,0.97152,2e-05,4.4224]
[1777819928143,46.38,78711.48,0.0,0.97152,2e-05,4.4224]
[1777819928328,46.38,78711.48,0.0,0.97152,2e-05,4.4224]
[1777819933605,46.38,78709.34,0.0,0.97148,2e-05,4.42751]
[1777819938640,46.37,78706.65,0.0,0.97143,2e-05,4.43415]
[1777819939646,46.37,78710.05,0.0,0.9715,2e-05,4.42514]
[1777819940556,46.37,78710.05,0.0,0.9715,2e-05,4.42514]
[1777819940578,46.37,78710.05,0.0,0.9715,2e-05,4.42514]
[1777819940761,46.37,78718.19,0.0,0.97167,2e-05,4.40377]
[1777819941996,46.37,78718.19,0.0,0.97167,2e-05,4.40377]
[1777819942081,46.37,78718.19,0.0,0.97167,2e-05,4.40377]
[1777819942098,46.37,78720.87,0.0,0.97173,2e-05,4.39671]
[1777819944681,46.37,78729.89,0.0,0.97191,2e-05,4.37316]
[1777819945688,46.37,78731.86,0.0,0.97195,2e-05,4.36805]
[1777819946651,46.37,78731.86,0.0,0.97195,2e-05,4.36805]
[1777819946830,46.37,78731.86,0.0,0.97195,2e-05,4.36805]
[1777819946929,46.37,78731.92,0.0,0.97195,2e-05,4.36791]
[1777819947861,46.37,78731.92,0.0,0.97195,2e-05,4.36791]
[1777819948078,46.37,78731.92,0.0,0.97195,2e-05,4.36791]
[1777819953097,46.37,78731.66,0.0,0.97196,2e-05,4.36614]
[1777819953327,46.37,78731.66,0.0,0.97196,2e-05,4.36614]
[1777819953198,46.37,78730.17,0.0,0.97193,2e-05,4.37005]
[1777819953693,46.37,78730.17,0.0,0.97193,2e-05,4.37005]
[1777819953829,46.37,78730.17,0.0,0.97193,2e-05,4.37005]
[1777819953428,46.37,78730.17,0.0,0.97193,2e-05,4.37005]
[1777819959787,46.37,78730.36,0.0,0.97193,2e-05,4.36971]
[1777819965352,46.38,78730.74,0.0,0.97194,2e-05,4.36887]
[1777819965427,46.38,78733.66,0.0,0.972,2e-05,4.36139]
[1777819965580,46.38,78733.66,0.0,0.972,2e-05,4.36139]
[1777819965828,46.38,78736.24,0.0,0.97205,2e-05,4.3547]
[1777819966713,46.38,78736.24,0.0,0.97205,2e-05,4.3547]
[1777819966842,46.38,78736.24,0.0,0.97205,2e-05,4.3547]
[1777819972005,46.38,78739.79,0.0,0.97212,2e-05,4.34588]
[1777819972075,46.38,78739.79,0.0,0.97212,2e-05,4.34588]
[1777819972176,46.38,78739.69,0.0,0.97212,2e-05,4.3463]
[1777819973423,46.38,78739.69,0.0,0.97212,2e-05,4.3463]
[1777819973577,46.38,78739.65,0.0,0.97212,2e-05,4.34648]
[1777819978920,46.38,78741.25,0.0,0.97215,2e-05,4.34277]
[1777819979461,46.38,78741.25,0.0,0.97215,2e-05,4.34277]
[1777819979578,46.38,78741.25,0.0,0.97215,2e-05,4.34277]
[1777819980042,46.38,78741.25,0.0,0.97215,2e-05,4.34277]
[1777819980083,46.38,78741.25,0.0,0.97215,2e-05,4.34277]
[1777819980094,46.38,78741.18,0.0,0.97215,2e-05,4.34303]
[1777819985143,46.38,78742.03,0.0,0.97216,2e-05,4.34118]
[1777819985327,46.38,78742.03,0.0,0.97216,2e-05,4.34118]
[1777819985428,46.38,78741.27,0.0,0.97214,2e-05,4.34332]
[1777819986210,46.38,78741.27,0.0,0.97214,2e-05,4.34332]
[1777819986328,46.38,78741.27,0.0,0.97214,2e-05,4.34332]
[1777819995032,46.38,78741.15,0.0,0.97213,2e-05,4.34438]
[1777819996166,46.38,78741.15,0.0,0.97213,2e-05,4.34438]
[1777819996328,46.38,78741.15,0.0,0.97213,2e-05,4.34438]
[1777819996389,46.38,78747.38,0.0,0.97226,2e-05,4.32847]
[1777819997505,46.38,78748.94,0.0,0.97229,2e-05,4.32445]
[1777819997579,46.38,78748.94,0.0,0.97229,2e-05,4.32445]
[1777820000067,46.38,78751.55,0.0,0.97234,2e-05,4.31807]
[1777820003091,46.39,78754.05,0.0,0.97239,2e-05,4.312]
[1777820003522,46.39,78754.05,0.0,0.97239,2e-05,4.312]
[1777820003574,46.39,78754.05,0.0,0.97239,2e-05,4.312]
[1777820004098,46.39,78758.66,0.0,0.97248,2e-05,4.30029]
[1777820005105,46.39,78762.89,0.0,0.97257,2e-05,4.28957]
[1777820007119,46.39,78763.89,0.0,0.97258,2e-05,4.28733]
[1777820007502,46.39,78763.89,0.0,0.97258,2e-05,4.28733]
[1777820007575,46.39,78763.89,0.0,0.97258,2e-05,4.28733]
[1777820008176,46.39,78763.89,0.0,0.97258,2e-05,4.28733]
[1777820008329,46.39,78763.89,0.0,0.97258,2e-05,4.28733]
[1777820010326,46.39,78763.94,0.0,0.97258,2e-05,4.28753]
[1777820010427,46.39,78763.94,0.0,0.97258,2e-05,4.28787]
[1777820012155,46.39,78760.76,0.0,0.97253,2e-05,4.29382]
[1777820013161,46.39,78758.15,0.0,0.97247,2e-05,4.30066]
[1777820015149,46.39,78758.05,0.0,0.97247,2e-05,4.30106]
[1777820015329,46.39,78758.05,0.0,0.97247,2e-05,4.30106]
[1777820020925,46.39,78757.45,0.0,0.97245,2e-05,4.30346]
[1777820021084,46.39,78757.45,0.0,0.97245,2e-05,4.30346]
[1777820026252,46.4,78757.02,0.0,0.97244,2e-05,4.30541]
[1777820028330,46.4,78757.09,0.0,0.97244,2e-05,4.30537]
[1777820028460,46.4,78757.09,0.0,0.97244,2e-05,4.30537]
[1777820028413,46.4,78757.09,0.0,0.97244,2e-05,4.30552]
[1777820028576,46.4,78757.09,0.0,0.97244,2e-05,4.30552]
[1777820029274,46.4,78761.77,0.0,0.97253,2e-05,4.29366]
[1777820033302,46.4,78766.25,0.0,0.97261,2e-05,4.28287]
[1777820036873,46.4,78763.03,0.0,0.97255,2e-05,4.29147]
[1777820037078,46.4,78763.03,0.0,0.97255,2e-05,4.29147]
[1777820040328,46.4,78762.31,0.0,0.97253,2e-05,4.29397]
[1777820040351,46.4,78762.15,0.0,0.97252,2e-05,4.29454]
[1777820043840,46.4,78759.89,0.0,0.97247,2e-05,4.30082]
[1777820044085,46.4,78759.89,0.0,0.97247,2e-05,4.30082]
[1777820044331,46.4,78759.89,0.0,0.97247,2e-05,4.30082]
[1777820044379,46.4,78758.43,0.0,0.97244,2e-05,4.30472]
[1777820046393,46.41,78752.88,0.0,0.97233,2e-05,4.31925]
[1777820047214,46.41,78752.88,0.0,0.97233,2e-05,4.31925]
[1777820047333,46.41,78752.88,0.0,0.97233,2e-05,4.31925]
[1777820052435,46.41,78751.39,0.0,0.97229,2e-05,4.32378]
[1777820060492,46.41,78751.47,0.0,0.97229,2e-05,4.32444]
[1777820062181,46.41,78751.58,0.0,0.97229,2e-05,4.32427]
[1777820062333,46.41,78751.58,0.0,0.97229,2e-05,4.32427]
[1777820062832,46.41,78751.29,0.0,0.97228,2e-05,4.32512]
[1777820063076,46.41,78751.29,0.0,0.97228,2e-05,4.32512]
[1777820063513,46.41,78751.54,0.0,0.97229,2e-05,4.32459]
[1777820066332,46.41,78751.29,0.0,0.97228,2e-05,4.32545]
[1777820069315,46.41,78751.4,0.0,0.97228,2e-05,4.32538]
[1777820069325,46.41,78751.4,0.0,0.97228,2e-05,4.32538]
[1777820069417,46.41,78747.15,0.0,0.97219,2e-05,4.33653]
[1777820070971,46.41,78747.77,0.0,0.97221,2e-05,4.33493]
[1777820071077,46.41,78747.77,0.0,0.97221,2e-05,4.33493]
[1777820071178,46.41,78747.66,0.0,0.97222,2e-05,4.33276]
[1777820076604,46.42,78745.75,0.0,0.97218,2e-05,4.33827]
[1777820081639,46.42,78744.61,0.0,0.97215,2e-05,4.34168]
[1777820083593,46.42,78745.82,0.0,0.97217,2e-05,4.33865]
[1777820083829,46.42,78745.82,0.0,0.97217,2e-05,4.33865]
[1777820092716,46.42,78744.77,0.0,0.97214,2e-05,4.34234]
[1777820095737,46.42,78740.71,0.0,0.97206,2e-05,4.35309]
[1777820096978,46.42,78740.71,0.0,0.97206,2e-05,4.35309]
[1777820097085,46.42,78740.71,0.0,0.97206,2e-05,4.35309]
[1777820098949,46.42,78740.71,0.0,0.97206,2e-05,4.35325]
[1777820099074,46.42,78740.71,0.0,0.97206,2e-05,4.35325]
[1777820099164,46.42,78740.53,0.0,0.97205,2e-05,4.35379]
[1777820105807,46.42,78741.86,0.0,0.97208,2e-05,4.35089]
[1777820109557,46.42,78742.54,0.0,0.97209,2e-05,4.34929]
[1777820109577,46.42,78742.54,0.0,0.97209,2e-05,4.34929]
[1777820113625,46.42,78743.59,0.0,0.97211,2e-05,4.34699]
[1777820113830,46.42,78743.59,0.0,0.97211,2e-05,4.34699]
[1777820113863,46.42,78743.62,0.0,0.97211,2e-05,4.347]
[1777820119905,46.43,78743.04,0.0,0.97209,2e-05,4.34899]
[1777820120984,46.43,78743.04,0.0,0.97209,2e-05,4.34899]
[1777820121083,46.43,78743.04,0.0,0.97209,2e-05,4.34899]
[1777820126954,46.43,78744.87,0.0,0.97212,2e-05,4.34479]
[1777820128052,46.43,78744.87,0.0,0.97212,2e-05,4.34479]
[1777820128081,46.43,78744.87,0.0,0.97212,2e-05,4.34479]
[1777820129674,46.43,78744.87,0.0,0.97212,2e-05,4.34488]
[1777820129832,46.43,78744.87,0.0,0.97212,2e-05,4.34488]
[1777820129975,46.43,78744.98,0.0,0.97212,2e-05,4.34476]
[1777820132163,46.43,78744.98,0.0,0.97212,2e-05,4.34476]
[1777820132339,46.43,78744.98,0.0,0.97212,2e-05,4.34476]
[1777820132996,46.43,78753.93,0.0,0.97232,2e-05,4.31941]
[1777820134790,46.43,78755.47,0.0,0.97235,2e-05,4.31558]
[1777820134829,46.43,78755.47,0.0,0.97235,2e-05,4.31558]
[1777820135010,46.43,78762.09,0.0,0.97248,2e-05,4.29873]
[1777820136458,46.43,78762.09,0.0,0.97248,2e-05,4.29873]
[1777820136580,46.43,78762.09,0.0,0.97248,2e-05,4.29873]
[1777820136560,46.43,78762.96,0.0,0.9725,2e-05,4.29682]
[1777820142059,46.43,78764.01,0.0,0.97251,2e-05,4.29495]
[1777820145160,46.43,78763.98,0.0,0.97251,2e-05,4.29519]
[1777820145328,46.43,78763.98,0.0,0.97251,2e-05,4.29519]
[1777820148469,46.44,78766.72,0.0,0.97256,2e-05,4.28883]
[1777820148575,46.44,78766.72,0.0,0.97256,2e-05,4.28883]
[1777820148558,46.44,78770.12,0.0,0.97263,2e-05,4.28047]
[1777820152541,46.44,78771.1,0.0,0.97264,2e-05,4.27833]
[1777820152576,46.44,78771.1,0.0,0.97264,2e-05,4.27833]
[1777820152585,46.44,78775.76,0.0,0.97273,2e-05,4.26681]
[1777820157866,46.44,78773.07,0.0,0.97267,2e-05,4.27449]
[1777820158075,46.44,78773.07,0.0,0.97267,2e-05,4.27449]
[1777820158171,46.44,78773.04,0.0,0.97267,2e-05,4.27475]
[1777820160082,46.44,78773.04,0.0,0.97267,2e-05,4.27475]
[1777820160331,46.44,78773.04,0.0,0.97267,2e-05,4.27475]
[1777820164954,46.45,78769.23,0.0,0.97259,2e-05,4.28557]
[1777820165079,46.45,78769.23,0.0,0.97259,2e-05,4.28557]
[1777820167235,46.45,78764.25,0.0,0.97248,2e-05,4.29883]
[1777820167744,46.45,78764.25,0.0,0.97248,2e-05,4.29883]
[1777820167831,46.45,78764.25,0.0,0.97248,2e-05,4.29883]
[1777820168242,46.45,78761.73,0.0,0.97243,2e-05,4.30546]
[1777820169204,46.45,78761.73,0.0,0.97243,2e-05,4.30546]
[1777820169327,46.45,78761.73,0.0,0.97243,2e-05,4.30546]
[1777820174285,46.45,78754.16,0.0,0.97227,2e-05,4.32551]
[1777820174334,46.45,78754.16,0.0,0.97227,2e-05,4.32551]
[1777820174436,46.45,78753.99,0.0,0.97227,2e-05,4.32616]
[1777820178118,46.45,78753.9,0.0,0.97227,2e-05,4.32639]
[1777820178229,46.45,78753.9,0.0,0.97227,2e-05,4.32639]
[1777820182344,46.45,78745.2,0.0,0.97208,2e-05,4.3495]
[1777820187379,46.45,78744.79,0.0,0.97207,2e-05,4.3508]
[1777820188497,46.45,78744.79,0.0,0.97207,2e-05,4.3508]
[1777820188575,46.45,78744.79,0.0,0.97207,2e-05,4.3508]
[1777820191025,46.45,78748.84,0.0,0.97215,2e-05,4.34051]
[1777820191078,46.45,78748.84,0.0,0.97215,2e-05,4.34051]
[1777820192414,46.45,78750.05,0.0,0.97219,2e-05,4.33496]
[1777820192989,46.45,78750.05,0.0,0.97219,2e-05,4.33496]
[1777820193075,46.45,78750.05,0.0,0.97219,2e-05,4.33496]
[1777820199462,46.45,78750.53,0.0,0.9722,2e-05,4.33416]
[1777820205422,46.46,78750.39,0.0,0.9722,2e-05,4.33469]
[1777820206511,46.46,78750.32,0.0,0.97219,2e-05,4.33503]
[1777820206586,46.46,78750.32,0.0,0.97219,2e-05,4.33503]
[1777820206681,46.46,78750.25,0.0,0.97219,2e-05,4.33527]
[1777820218597,46.46,78750.18,0.0,0.97219,2e-05,4.33604]
[1777820223633,46.46,78750.56,0.0,0.97219,2e-05,4.33531]
[1777820229675,46.46,78750.38,0.0,0.97219,2e-05,4.33608]
[1777820237790,46.46,78750.44,0.0,0.97218,2e-05,4.33613]
[1777820243773,46.46,78750.62,0.0,0.97218,2e-05,4.33618]
[1777820249815,46.46,78750.67,0.0,0.97218,2e-05,4.33637]
[1777820255857,46.46,78750.71,0.0,0.9722,2e-05,4.33403]
[1777820262906,46.46,78749.49,0.0,0.97217,2e-05,4.33754]
[1777820267941,46.47,78748.06,0.0,0.97214,2e-05,4.34147]
[1777820280025,46.47,78747.82,0.0,0.97213,2e-05,4.34265]
[1777820284053,46.47,78751.94,0.0,0.97221,2e-05,4.33224]
[1777820290095,46.47,78752.09,0.0,0.97221,2e-05,4.33223]
[1777820292109,46.47,78757.53,0.0,0.97232,2e-05,4.31837]
[1777820297143,46.47,78758.28,0.0,0.97233,2e-05,4.31685]
[1777820300165,46.47,78754.42,0.0,0.97225,2e-05,4.32699]
[1777820303187,46.47,78750.1,0.0,0.97216,2e-05,4.33827]
[1777820308221,46.47,78752.17,0.0,0.9722,2e-05,4.3331]
[1777820313257,46.47,78749.72,0.0,0.97217,2e-05,4.33704]
[1777820316278,46.47,78745.43,0.0,0.97208,2e-05,4.34818]
[1777820318292,46.47,78741.28,0.0,0.972,2e-05,4.35895]
[1777820323326,46.47,78741.01,0.0,0.97199,2e-05,4.35971]
[1777820327355,46.47,78736.5,0.0,0.9719,2e-05,4.37142]
[1777820332390,46.47,78736.97,0.0,0.97191,2e-05,4.3702]
[1777820342460,46.47,78736.79,0.0,0.9719,2e-05,4.37064]
[1777820348503,46.47,78736.96,0.0,0.97191,2e-05,4.37021]
[1777820353539,46.47,78737.39,0.0,0.97192,2e-05,4.36912]
[1777820363612,46.47,78739.49,0.0,0.97196,2e-05,4.36375]
[1777820370662,46.47,78744.51,0.0,0.97206,2e-05,4.35091]
[1777820373681,46.47,78750.07,0.0,0.97219,2e-05,4.33417]
[1777820379724,46.48,78749.28,0.0,0.97217,2e-05,4.33658]
[1777820384760,46.48,78750.54,0.0,0.97219,2e-05,4.33363]
[1777820389796,46.48,78750.01,0.0,0.97218,2e-05,4.33527]
[1777820394831,46.48,78748.11,0.0,0.97214,2e-05,4.34038]
[1777820396845,46.48,78738.71,0.0,0.97195,2e-05,4.36472]
[1777820397852,46.48,78732.74,0.0,0.97182,2e-05,4.38019]
[1777820402889,46.48,78730.34,0.0,0.97178,2e-05,4.38624]
[1777820408887,46.48,78729.73,0.0,0.97177,2e-05,4.38768]
[1777820412332,46.48,78730.02,0.0,0.97177,2e-05,4.38681]
[1777820412343,46.48,78735.91,0.0,0.97189,2e-05,4.3715]
[1777820419002,46.48,78739.47,0.0,0.97197,2e-05,4.36237]
[1777820421547,46.48,78739.47,0.0,0.97197,2e-05,4.36237]
[1777820421585,46.48,78739.47,0.0,0.97197,2e-05,4.36237]
[1777820421648,46.48,78739.38,0.0,0.97196,2e-05,4.36264]
[1777820422211,46.48,78739.38,0.0,0.97196,2e-05,4.36264]
[1777820422328,46.48,78739.38,0.0,0.97196,2e-05,4.36264]
[1777820428066,46.48,78739.15,0.0,0.97196,2e-05,4.3633]
[1777820431277,46.48,78739.75,0.0,0.97197,2e-05,4.36176]
[1777820431329,46.48,78739.75,0.0,0.97197,2e-05,4.36176]
[1777820431430,46.48,78742.32,0.0,0.97204,2e-05,4.35256]
[1777820432491,46.48,78742.32,0.0,0.97204,2e-05,4.35256]
[1777820432577,46.48,78742.32,0.0,0.97204,2e-05,4.35256]
[1777820437129,46.48,78747.95,0.0,0.97215,2e-05,4.33823]
[1777820439167,46.48,78750.9,0.0,0.97221,2e-05,4.33069]
[1777820439327,46.48,78750.9,0.0,0.97221,2e-05,4.33069]
[1777820439428,46.48,78751.33,0.0,0.97222,2e-05,4.32965]
[1777820440283,46.48,78751.33,0.0,0.97222,2e-05,4.32965]
[1777820440328,46.48,78751.33,0.0,0.97222,2e-05,4.32965]
[1777820445335,46.48,78755.04,0.0,0.97229,2e-05,4.32051]
[1777820445579,46.48,78755.04,0.0,0.97229,2e-05,4.32051]
[1777820445627,46.48,78755.53,0.0,0.9723,2e-05,4.31934]
[1777820446729,46.48,78755.53,0.0,0.9723,2e-05,4.31934]
[1777820446829,46.48,78755.53,0.0,0.9723,2e-05,4.31934]
[1777820449213,46.48,78762.43,0.0,0.97244,2e-05,4.30206]
[1777820450848,46.48,78762.43,0.0,0.97244,2e-05,4.30206]
[1777820450934,46.48,78763.4,0.0,0.97245,2e-05,4.29985]
[1777820451080,46.48,78763.4,0.0,0.97245,2e-05,4.29985]
[1777820451363,46.48,78763.4,0.0,0.97245,2e-05,4.29985]
[1777820451575,46.48,78763.4,0.0,0.97245,2e-05,4.29985]
[1777820456623,46.48,78764.56,0.0,0.97247,2e-05,4.29743]
[1777820456833,46.48,78764.56,0.0,0.97247,2e-05,4.29743]
[1777820456931,46.48,78764.38,0.0,0.97247,2e-05,4.29817]
[1777820457720,46.48,78764.38,0.0,0.97247,2e-05,4.29817]
[1777820457828,46.48,78764.38,0.0,0.97247,2e-05,4.29817]
[1777820463756,46.49,78763.57,0.0,0.97244,2e-05,4.30092]
[1777820464318,46.49,78758.1,0.0,0.97233,2e-05,4.31521]
[1777820467402,46.49,78755.29,0.0,0.97227,2e-05,4.32264]
[1777820476402,46.49,78752.35,0.0,0.97221,2e-05,4.33113]
[1777820482444,46.49,78752.46,0.0,0.9722,2e-05,4.33144]
[1777820486472,46.49,78757.1,0.0,0.9723,2e-05,4.31991]
[1777820488339,46.49,78757.17,0.0,0.9723,2e-05,4.31985]
[1777820488581,46.49,78757.17,0.0,0.9723,2e-05,4.31985]
[1777820488583,46.49,78756.52,0.0,0.97228,2e-05,4.32164]
[1777820489289,46.49,78756.52,0.0,0.97228,2e-05,4.32164]
[1777820489329,46.49,78756.52,0.0,0.97228,2e-05,4.32164]
[1777820494527,46.5,78755.84,0.0,0.97228,2e-05,4.32157]
[1777820499563,46.5,78754.58,0.0,0.97225,2e-05,4.32542]
[1777820504598,46.5,78754.27,0.0,0.97224,2e-05,4.3268]
[1777820506491,46.5,78754.27,0.0,0.97224,2e-05,4.3268]
[1777820506579,46.5,78754.27,0.0,0.97224,2e-05,4.3268]
[1777820506666,46.5,78754.27,0.0,0.97224,2e-05,4.3268]
[1777820506831,46.5,78754.27,0.0,0.97224,2e-05,4.3268]
[1777820506835,46.5,78754.01,0.0,0.97223,2e-05,4.32782]
[1777820512654,46.5,78754.08,0.0,0.97223,2e-05,4.32833]
[1777820517689,46.5,78754.86,0.0,0.97224,2e-05,4.32691]
[1777820518944,46.5,78754.86,0.0,0.97224,2e-05,4.32691]
[1777820519074,46.5,78754.86,0.0,0.97224,2e-05,4.32691]
[1777820521707,46.51,78757.11,0.0,0.97228,2e-05,4.32137]
[1777820521831,46.51,78757.11,0.0,0.97228,2e-05,4.32137]
[1777820521932,46.51,78756.98,0.0,0.97228,2e-05,4.32196]
[1777820526179,46.51,78759.62,0.0,0.97232,2e-05,4.3157]
[1777820526329,46.51,78759.62,0.0,0.97232,2e-05,4.3157]
[1777820532794,46.51,78759.2,0.0,0.97231,2e-05,4.31766]
[1777820536777,46.51,78760.4,0.0,0.97233,2e-05,4.31494]
[1777820536830,46.51,78760.4,0.0,0.97233,2e-05,4.31494]
[1777820536930,46.51,78760.4,0.0,0.97233,2e-05,4.31505]
[1777820537430,46.51,78760.4,0.0,0.97233,2e-05,4.31505]
[1777820537575,46.51,78760.4,0.0,0.97233,2e-05,4.31505]
[1777820540850,46.51,78764.35,0.0,0.97241,2e-05,4.30538]
[1777820543243,46.51,78767.29,0.0,0.97246,2e-05,4.29811]
[1777820543330,46.51,78767.29,0.0,0.97246,2e-05,4.29811]
[1777820543871,46.51,78770.91,0.0,0.97253,2e-05,4.28898]
[1777820544383,46.51,78770.91,0.0,0.97253,2e-05,4.28898]
[1777820544577,46.51,78770.91,0.0,0.97253,2e-05,4.28898]
[1777820549543,46.52,78774.0,0.0,0.97259,2e-05,4.28188]
[1777820549581,46.52,78774.0,0.0,0.97259,2e-05,4.28188]
[1777820549913,46.52,78775.17,0.0,0.97261,2e-05,4.27905]
[1777820550601,46.52,78775.17,0.0,0.97261,2e-05,4.27905]
[1777820550833,46.52,78775.17,0.0,0.97261,2e-05,4.27905]
[1777820552934,46.52,78779.75,0.0,0.97272,2e-05,4.26534]
[1777820557969,46.52,78778.51,0.0,0.97268,2e-05,4.26939]
[1777820558976,46.52,78774.83,0.0,0.97261,2e-05,4.27894]
[1777820560640,46.52,78774.07,0.0,0.97259,2e-05,4.28103]
[1777820560838,46.52,78774.07,0.0,0.97259,2e-05,4.28103]
[1777820560990,46.52,78774.41,0.0,0.9726,2e-05,4.28032]
[1777820561953,46.52,78774.41,0.0,0.9726,2e-05,4.28032]
[1777820562080,46.52,78774.44,0.0,0.9726,2e-05,4.2804]
[1777820568039,46.53,78773.73,0.0,0.97258,2e-05,4.28317]
[1777820571066,46.53,78769.29,0.0,0.97248,2e-05,4.295]
[1777820572081,46.53,78769.29,0.0,0.97248,2e-05,4.295]
[1777820572339,46.53,78769.29,0.0,0.97248,2e-05,4.295]
[1777820572948,46.53,78769.29,0.0,0.97248,2e-05,4.295]
[1777820573049,46.53,78766.84,0.0,0.97243,2e-05,4.30155]
[1777820573080,46.53,78766.84,0.0,0.97243,2e-05,4.30155]
[1777820579117,46.53,78766.58,0.0,0.97242,2e-05,4.30305]
[1777820580514,46.53,78766.58,0.0,0.97242,2e-05,4.30305]
[1777820580586,46.53,78766.58,0.0,0.97242,2e-05,4.30305]
[1777820580667,46.53,78764.36,0.0,0.97238,2e-05,4.30888]
[1777820581325,46.53,78764.36,0.0,0.97238,2e-05,4.30888]
[1777820581589,46.53,78764.36,0.0,0.97238,2e-05,4.30888]
[1777820587176,46.53,78764.22,0.0,0.97237,2e-05,4.3101]
[1777820592211,46.54,78763.43,0.0,0.97235,2e-05,4.31269]
[1777820594474,46.54,78763.15,0.0,0.97234,2e-05,4.31351]
[1777820594584,46.54,78763.15,0.0,0.97234,2e-05,4.31351]
[1777820594975,46.54,78763.15,0.0,0.97234,2e-05,4.31351]
[1777820595078,46.54,78763.15,0.0,0.97234,2e-05,4.31351]
[1777820595077,46.54,78762.27,0.0,0.97232,2e-05,4.31597]
[1777820602281,46.54,78760.46,0.0,0.97228,2e-05,4.32121]
[1777820604268,46.54,78760.32,0.0,0.97228,2e-05,4.32165]
[1777820604330,46.54,78760.32,0.0,0.97228,2e-05,4.32165]
[1777820604369,46.54,78759.29,0.0,0.97225,2e-05,4.32437]
[1777820605254,46.54,78759.29,0.0,0.97225,2e-05,4.32437]
[1777820605330,46.54,78759.29,0.0,0.97225,2e-05,4.32437]
[1777820607578,46.54,78758.92,0.0,0.97225,2e-05,4.32547]
[1777820607679,46.54,78757.96,0.0,0.97223,2e-05,4.328]
[1777820613359,46.54,78755.53,0.0,0.97219,2e-05,4.33207]
[1777820614462,46.54,78755.53,0.0,0.97219,2e-05,4.33207]
[1777820614588,46.54,78755.53,0.0,0.97219,2e-05,4.33207]
[1777820614686,46.54,78755.27,0.0,0.97218,2e-05,4.33279]
[1777820615497,46.54,78755.27,0.0,0.97218,2e-05,4.33279]
[1777820615583,46.54,78755.27,0.0,0.97218,2e-05,4.33279]
[1777820621633,46.54,78752.89,0.0,0.97213,2e-05,4.33924]
[1777820621832,46.54,78752.89,0.0,0.97213,2e-05,4.33924]
[1777820632492,46.54,78752.5,0.0,0.97212,2e-05,4.34074]
[1777820634237,46.54,78752.5,0.0,0.97212,2e-05,4.34074]
[1777820634333,46.54,78752.5,0.0,0.97212,2e-05,4.34074]
[1777820634338,46.54,78752.5,0.0,0.97212,2e-05,4.34082]
[1777820635250,46.54,78752.5,0.0,0.97212,2e-05,4.34082]
[1777820635332,46.54,78752.5,0.0,0.97212,2e-05,4.34082]
[1777820639541,46.54,78756.26,0.0,0.97219,2e-05,4.33133]
[1777820640731,46.54,78756.26,0.0,0.97219,2e-05,4.33133]
[1777820640828,46.54,78756.26,0.0,0.97219,2e-05,4.33133]
[1777820640832,46.54,78756.99,0.0,0.97221,2e-05,4.32956]
[1777820641731,46.54,78756.99,0.0,0.97221,2e-05,4.32956]
[1777820641830,46.54,78756.99,0.0,0.97221,2e-05,4.32956]
[1777820643569,46.54,78760.81,0.0,0.97228,2e-05,4.31987]
[1777820647370,46.55,78763.21,0.0,0.97233,2e-05,4.31394]
[1777820647579,46.55,78763.21,0.0,0.97233,2e-05,4.31394]
[1777820647597,46.55,78763.86,0.0,0.97234,2e-05,4.31236]
[1777820648383,46.55,78763.86,0.0,0.97234,2e-05,4.31236]
[1777820648576,46.55,78763.86,0.0,0.97234,2e-05,4.31236]
[1777820652473,46.55,78765.27,0.0,0.97237,2e-05,4.30909]
[1777820652584,46.55,78765.27,0.0,0.97237,2e-05,4.30909]
[1777820658895,46.55,78765.13,0.0,0.97236,2e-05,4.30987]
[1777820659075,46.55,78765.13,0.0,0.97236,2e-05,4.30987]
[1777820659106,46.55,78765.13,0.0,0.97236,2e-05,4.31012]
[1777820659683,46.55,78769.2,0.0,0.97244,2e-05,4.2997]
[1777820660690,46.55,78772.43,0.0,0.97251,2e-05,4.29152]
[1777820661229,46.55,78772.43,0.0,0.97251,2e-05,4.29152]
[1777820661330,46.55,78772.43,0.0,0.97251,2e-05,4.29152]
[1777820666732,46.55,78776.88,0.0,0.97259,2e-05,4.28087]
[1777820667720,46.55,78776.88,0.0,0.97259,2e-05,4.28087]
[1777820667825,46.55,78776.88,0.0,0.97259,2e-05,4.28087]
[1777820667927,46.55,78774.81,0.0,0.97255,2e-05,4.28641]
[1777820668360,46.55,78774.81,0.0,0.97255,2e-05,4.28641]
[1777820668577,46.55,78774.81,0.0,0.97255,2e-05,4.28641]
[1777820668746,46.55,78770.09,0.0,0.97245,2e-05,4.29847]
[1777820674069,46.55,78771.01,0.0,0.97248,2e-05,4.29404]
[1777820674080,46.55,78771.01,0.0,0.97248,2e-05,4.29404]
[1777820674102,46.55,78770.81,0.0,0.97248,2e-05,4.29478]
[1777820674833,46.55,78770.81,0.0,0.97248,2e-05,4.29478]
[1777820675085,46.55,78770.81,0.0,0.97248,2e-05,4.29478]
[1777820680928,46.56,78770.77,0.0,0.97247,2e-05,4.29548]
[1777820681088,46.56,78770.77,0.0,0.97247,2e-05,4.29548]
[1777820686290,46.56,78771.83,0.0,0.97249,2e-05,4.29363]
[1777820687488,46.56,78773.9,0.0,0.97253,2e-05,4.28848]
[1777820687581,46.56,78773.9,0.0,0.97253,2e-05,4.28848]
[1777820687884,46.56,78775.54,0.0,0.97256,2e-05,4.28443]
[1777820688698,46.56,78775.54,0.0,0.97256,2e-05,4.28443]
[1777820688830,46.56,78775.54,0.0,0.97256,2e-05,4.28443]
[1777820690906,46.56,78780.59,0.0,0.97266,2e-05,4.27186]
[1777820691913,46.56,78785.51,0.0,0.97275,2e-05,4.25966]
[1777820692250,46.56,78785.51,0.0,0.97275,2e-05,4.25966]
[1777820692328,46.56,78785.51,0.0,0.97275,2e-05,4.25966]
[1777820692920,46.56,78781.84,0.0,0.97268,2e-05,4.26918]
[1777820693313,46.56,78781.84,0.0,0.97268,2e-05,4.26918]
[1777820693329,46.56,78781.84,0.0,0.97268,2e-05,4.26918]
[1777820695941,46.56,78786.74,0.0,0.97277,2e-05,4.25725]
[1777820698381,46.56,78788.01,0.0,0.97279,2e-05,4.25442]
[1777820698579,46.56,78788.01,0.0,0.97279,2e-05,4.25442]
[1777820699148,46.56,78788.01,0.0,0.97279,2e-05,4.25442]
[1777820698962,46.56,78788.06,0.0,0.97279,2e-05,4.25449]
[1777820699331,46.56,78788.06,0.0,0.97279,2e-05,4.25449]
[1777820700976,46.57,78791.23,0.0,0.97285,2e-05,4.24685]
[1777820702281,46.57,78790.61,0.0,0.97284,2e-05,4.24863]
[1777820702336,46.57,78790.61,0.0,0.97284,2e-05,4.24863]
[1777820704305,46.57,78789.33,0.0,0.97281,2e-05,4.25229]
[1777820704330,46.57,78789.33,0.0,0.97281,2e-05,4.25229]
[1777820705010,46.57,78788.7,0.0,0.9728,2e-05,4.25408]
[1777820707982,46.57,78788.76,0.0,0.9728,2e-05,4.25432]
[1777820708081,46.57,78788.76,0.0,0.9728,2e-05,4.25432]
[1777820711632,46.57,78788.01,0.0,0.97277,2e-05,4.25698]
[1777820711835,46.57,78788.01,0.0,0.97277,2e-05,4.25698]
[1777820717093,46.58,78787.76,0.0,0.97276,2e-05,4.2587]
[1777820717927,46.58,78787.76,0.0,0.97276,2e-05,4.2587]
[1777820718075,46.58,78787.76,0.0,0.97276,2e-05,4.2587]
[1777820718101,46.58,78786.93,0.0,0.97274,2e-05,4.26099]
[1777820719526,46.58,78786.68,0.0,0.97274,2e-05,4.26179]
[1777820719585,46.58,78786.68,0.0,0.97274,2e-05,4.26179]
[1777820722129,46.58,78783.24,0.0,0.97267,2e-05,4.27104]
[1777820723136,46.58,78776.93,0.0,0.97254,2e-05,4.28727]
[1777820723644,46.58,78776.93,0.0,0.97254,2e-05,4.28727]
[1777820723830,46.58,78776.93,0.0,0.97254,2e-05,4.28727]
[1777820724007,46.58,78776.93,0.0,0.97254,2e-05,4.28727]
[1777820724081,46.58,78776.93,0.0,0.97254,2e-05,4.28727]
[1777820724143,46.58,78777.97,0.0,0.97256,2e-05,4.28474]
[1777820731192,46.58,78777.77,0.0,0.97256,2e-05,4.28371]
[1777820734536,46.58,78779.56,0.0,0.97259,2e-05,4.2796]
[1777820734584,46.58,78779.56,0.0,0.97259,2e-05,4.2796]
[1777820737234,46.58,78784.74,0.0,0.97269,2e-05,4.26689]
[1777820738386,46.58,78784.74,0.0,0.97269,2e-05,4.26689]
[1777820738582,46.58,78784.74,0.0,0.97269,2e-05,4.26689]
[1777820738904,46.58,78784.74,0.0,0.97269,2e-05,4.26689]
[1777820739083,46.58,78784.74,0.0,0.97269,2e-05,4.26689]
[1777820739136,46.59,78786.84,0.0,0.97273,2e-05,4.26193]
[1777820741262,46.59,78794.48,0.0,0.97288,2e-05,4.24293]
[1777820742270,46.59,78800.25,0.0,0.97299,2e-05,4.22856]
[1777820743496,46.59,78800.25,0.0,0.97299,2e-05,4.22856]
[1777820744616,46.59,78800.95,0.0,0.97301,2e-05,4.22704]
[1777820748384,46.59,78801.34,0.0,0.97301,2e-05,4.22703]
[1777820749319,46.59,78796.46,0.0,0.97291,2e-05,4.23983]
[1777820750326,46.59,78794.24,0.0,0.97286,2e-05,4.24567]
[1777820752340,46.59,78791.29,0.0,0.9728,2e-05,4.25354]
[1777820753347,46.59,78785.99,0.0,0.97269,2e-05,4.26718]
[1777820755654,46.6,78785.31,0.0,0.97268,2e-05,4.26907]
[1777820755829,46.6,78785.31,0.0,0.97268,2e-05,4.26907]
[1777820759284,46.6,78785.27,0.0,0.97267,2e-05,4.2698]
[1777820759325,46.6,78785.27,0.0,0.97267,2e-05,4.2698]
[1777820759389,46.6,78784.91,0.0,0.97266,2e-05,4.27088]
[1777820761969,46.6,78783.42,0.0,0.97263,2e-05,4.27483]
[1777820762081,46.6,78783.42,0.0,0.97263,2e-05,4.27483]
[1777820767783,46.6,78782.2,0.0,0.9726,2e-05,4.27883]
[1777820767829,46.6,78782.2,0.0,0.9726,2e-05,4.27883]
[1777820773490,46.6,78781.59,0.0,0.97258,2e-05,4.28146]
[1777820776579,46.61,78780.93,0.0,0.97256,2e-05,4.28359]
[1777820776802,46.61,78780.93,0.0,0.97256,2e-05,4.28359]
[1777820776833,46.61,78780.93,0.0,0.97256,2e-05,4.28359]
[1777820778526,46.61,78781.04,0.0,0.97256,2e-05,4.2836]
[1777820783561,46.61,78781.11,0.0,0.97256,2e-05,4.28419]
[1777820789408,46.61,78781.21,0.0,0.97256,2e-05,4.28454]
[1777820789584,46.61,78781.21,0.0,0.97256,2e-05,4.28454]
[1777820790545,46.61,78781.51,0.0,0.97256,2e-05,4.28409]
[1777820790581,46.61,78781.51,0.0,0.97256,2e-05,4.28409]
[1777820790610,46.61,78781.76,0.0,0.97256,2e-05,4.2836]
[1777820795645,46.61,78781.78,0.0,0.97257,2e-05,4.2818]
[1777820796652,46.61,78775.87,0.0,0.97245,2e-05,4.29703]
[1777820797722,46.61,78775.87,0.0,0.97245,2e-05,4.29703]
[1777820797832,46.61,78775.87,0.0,0.97245,2e-05,4.29703]
[1777820797933,46.62,78771.84,0.0,0.97237,2e-05,4.30747]
[1777820803701,46.62,78772.79,0.0,0.97239,2e-05,4.30575]
[1777820805082,46.62,78772.79,0.0,0.97239,2e-05,4.30575]
[1777820805177,46.62,78772.75,0.0,0.97238,2e-05,4.30611]
[1777820805328,46.62,78772.75,0.0,0.97238,2e-05,4.30611]
[1777820807269,46.62,78772.75,0.0,0.97238,2e-05,4.30611]
[1777820807328,46.62,78772.22,0.0,0.97237,2e-05,4.3076]
[1777820813771,46.62,78769.82,0.0,0.97232,2e-05,4.3146]
[1777820815741,46.62,78769.06,0.0,0.9723,2e-05,4.31667]
[1777820815830,46.62,78769.06,0.0,0.9723,2e-05,4.31667]
[1777820817800,46.62,78769.38,0.0,0.9723,2e-05,4.31609]
[1777820817828,46.62,78769.38,0.0,0.9723,2e-05,4.31609]
[1777820817903,46.62,78769.35,0.0,0.9723,2e-05,4.31628]
[1777820823841,46.62,78772.17,0.0,0.97235,2e-05,4.30971]
[1777820824616,46.62,78772.17,0.0,0.97235,2e-05,4.30971]
[1777820824838,46.62,78772.17,0.0,0.97235,2e-05,4.30971]
[1777820824849,46.62,78776.23,0.0,0.97244,2e-05,4.29944]
[1777820826863,46.63,78777.5,0.0,0.97246,2e-05,4.29646]
[1777820828124,46.63,78777.5,0.0,0.97246,2e-05,4.29646]
[1777820828335,46.63,78778.47,0.0,0.97248,2e-05,4.29427]
[1777820828440,46.63,78778.47,0.0,0.97248,2e-05,4.29427]
[1777820828578,46.63,78778.47,0.0,0.97248,2e-05,4.29427]
[1777820828886,46.63,78778.91,0.0,0.97249,2e-05,4.29315]
[1777820834928,46.63,78779.38,0.0,0.97249,2e-05,4.2928]
[1777820841978,46.63,78778.89,0.0,0.97247,2e-05,4.295]
[1777820845692,46.63,78777.53,0.0,0.97244,2e-05,4.29886]
[1777820845829,46.63,78777.53,0.0,0.97244,2e-05,4.29886]
[1777820847017,46.63,78771.01,0.0,0.97231,2e-05,4.31577]
[1777820851991,46.64,78770.62,0.0,0.97231,2e-05,4.31469]
[1777820852081,46.64,78770.62,0.0,0.97231,2e-05,4.31469]
[1777820852159,46.64,78770.43,0.0,0.97231,2e-05,4.31527]
[1777820858314,46.64,78770.46,0.0,0.9723,2e-05,4.31563]
[1777820858329,46.64,78770.46,0.0,0.9723,2e-05,4.31563]
[1777820865143,46.64,78770.38,0.0,0.9723,2e-05,4.31652]
[1777820869327,46.64,78769.51,0.0,0.97228,2e-05,4.319]
[1777820869577,46.64,78770.06,0.0,0.97229,2e-05,4.31768]
[1777820871151,46.64,78770.16,0.0,0.97229,2e-05,4.3175]
[1777820871326,46.64,78770.16,0.0,0.97229,2e-05,4.3175]
[1777820871178,46.64,78770.16,0.0,0.97229,2e-05,4.31758]
[1777820876220,46.64,78769.34,0.0,0.97227,2e-05,4.3201]
[1777820877525,46.64,78769.7,0.0,0.97228,2e-05,4.31926]
[1777820877578,46.64,78769.7,0.0,0.97228,2e-05,4.31926]
[1777820885283,46.64,78770.11,0.0,0.97228,2e-05,4.31893]
[1777820890318,46.65,78770.1,0.0,0.97227,2e-05,4.31942]
[1777820892013,46.65,78769.38,0.0,0.97226,2e-05,4.32137]
[1777820892082,46.65,78769.38,0.0,0.97226,2e-05,4.32137]
[1777820893741,46.65,78770.01,0.0,0.97227,2e-05,4.31995]
[1777820893832,46.65,78770.01,0.0,0.97227,2e-05,4.31995]
[1777820894346,46.65,78769.95,0.0,0.97227,2e-05,4.3202]
[1777820899367,46.65,78770.47,0.0,0.97228,2e-05,4.31926]
[1777820899577,46.65,78770.51,0.0,0.97228,2e-05,4.31926]
[1777820903995,46.65,78770.51,0.0,0.97228,2e-05,4.31926]
[1777820904079,46.65,78770.51,0.0,0.97228,2e-05,4.31926]
[1777820904096,46.65,78770.14,0.0,0.97226,2e-05,4.32072]
[1777820909103,46.65,78770.33,0.0,0.97227,2e-05,4.32023]
[1777820909325,46.65,78770.33,0.0,0.97227,2e-05,4.32023]
[1777820921212,46.65,78769.69,0.0,0.97226,2e-05,4.32024]
[1777820921328,46.65,78769.69,0.0,0.97226,2e-05,4.32024]
[1777820922542,46.66,78773.86,0.0,0.97234,2e-05,4.31052]
[1777820924043,46.66,78773.86,0.0,0.97234,2e-05,4.31052]
[1777820924084,46.66,78773.86,0.0,0.97234,2e-05,4.31052]
[1777820924185,46.66,78773.93,0.0,0.97234,2e-05,4.31059]
[1777820926176,46.66,78773.93,0.0,0.97234,2e-05,4.31059]
[1777820931606,46.66,78770.93,0.0,0.97227,2e-05,4.31909]
[1777820936640,46.66,78773.17,0.0,0.97231,2e-05,4.31394]
[1777820937432,46.66,78773.17,0.0,0.97231,2e-05,4.31394]
[1777820937580,46.66,78773.17,0.0,0.97231,2e-05,4.31394]
[1777820937647,46.66,78772.95,0.0,0.97231,2e-05,4.31462]
[1777820942682,46.66,78772.72,0.0,0.9723,2e-05,4.31579]
[1777820950738,46.66,78770.63,0.0,0.97225,2e-05,4.32205]
[1777820955773,46.67,78770.67,0.0,0.97225,2e-05,4.32246]
[1777820961815,46.67,78770.35,0.0,0.97224,2e-05,4.32389]
[1777820968864,46.67,78770.26,0.0,0.97223,2e-05,4.32483]
[1777820974905,46.67,78770.19,0.0,0.97224,2e-05,4.32306]
[1777820980948,46.67,78759.96,0.0,0.97203,2e-05,4.3499]
[1777820981955,46.67,78754.57,0.0,0.97192,2e-05,4.36383]
[1777820986990,46.67,78753.31,0.0,0.97189,2e-05,4.36717]
[1777820992024,46.67,78751.18,0.0,0.97185,2e-05,4.3727]
[1777820997060,46.67,78752.18,0.0,0.97187,2e-05,4.37009]
[1777821002095,46.67,78751.74,0.0,0.97186,2e-05,4.37119]
[1777821012165,46.67,78751.96,0.0,0.97186,2e-05,4.37044]
[1777821018209,46.67,78747.24,0.0,0.97177,2e-05,4.38244]
[1777821020223,46.67,78743.28,0.0,0.97169,2e-05,4.39264]
[1777821025260,46.67,78742.13,0.0,0.97167,2e-05,4.39516]
[1777821035330,46.67,78742.24,0.0,0.97169,2e-05,4.39153]
[1777821044396,46.67,78741.82,0.0,0.97169,2e-05,4.39199]
[1777821054469,46.67,78741.82,0.0,0.97169,2e-05,4.39129]
[1777821064540,46.66,78745.93,0.0,0.97178,2e-05,4.37998]
[1777821065547,46.66,78751.87,0.0,0.97191,2e-05,4.36458]
[1777821070582,46.66,78753.47,0.0,0.97194,2e-05,4.36034]
[1777821071589,46.66,78746.81,0.0,0.9718,2e-05,4.37752]
[1777821076624,46.66,78744.93,0.0,0.97177,2e-05,4.38208]
[1777821081659,46.66,78744.85,0.0,0.97177,2e-05,4.38198]
[1777821086694,46.66,78744.16,0.0,0.97176,2e-05,4.38346]
[1777821091729,46.66,78744.87,0.0,0.97179,2e-05,4.37872]
[1777821096764,46.66,78743.72,0.0,0.97177,2e-05,4.38138]
[1777821101799,46.66,78741.44,0.0,0.97172,2e-05,4.38697]
[1777821105827,46.66,78732.99,0.0,0.97155,2e-05,4.40863]
[1777821107841,46.66,78729.66,0.0,0.97149,2e-05,4.41709]
[1777821112875,46.65,78726.03,0.0,0.97141,2e-05,4.42593]
[1777821114319,46.65,78726.03,0.0,0.97141,2e-05,4.42593]
[1777821114581,46.65,78726.03,0.0,0.97141,2e-05,4.42593]
[1777821118580,46.65,78724.19,0.0,0.97138,2e-05,4.43016]
[1777821126912,46.65,78727.09,0.0,0.97145,2e-05,4.42121]
[1777821127080,46.65,78727.09,0.0,0.97145,2e-05,4.42121]
[1777821127181,46.65,78727.09,0.0,0.97145,2e-05,4.42105]
[1777821130202,46.65,78727.27,0.0,0.97146,2e-05,4.42027]
[1777821130328,46.65,78727.27,0.0,0.97146,2e-05,4.42027]
[1777821135520,46.65,78729.44,0.0,0.97151,2e-05,4.41431]
[1777821138873,46.64,78730.84,0.0,0.97154,2e-05,4.40954]
[1777821139087,46.64,78730.84,0.0,0.97154,2e-05,4.40954]
[1777821139105,46.64,78730.86,0.0,0.97155,2e-05,4.40933]
[1777821139670,46.64,78730.86,0.0,0.97155,2e-05,4.40933]
[1777821139826,46.64,78730.86,0.0,0.97155,2e-05,4.40933]
[1777821145100,46.64,78730.39,0.0,0.97154,2e-05,4.40959]
[1777821147880,46.64,78731.55,0.0,0.97157,2e-05,4.40625]
[1777821148077,46.64,78731.55,0.0,0.97157,2e-05,4.40625]
[1777821148107,46.64,78731.55,0.0,0.97157,2e-05,4.4061]
[1777821148667,46.64,78731.55,0.0,0.97157,2e-05,4.4061]
[1777821148827,46.64,78731.55,0.0,0.97157,2e-05,4.4061]
[1777821153513,46.64,78731.35,0.0,0.97159,2e-05,4.4034]
[1777821153577,46.64,78731.35,0.0,0.97159,2e-05,4.4034]
[1777821153537,46.63,78731.31,0.0,0.97159,2e-05,4.40319]
[1777821154256,46.63,78731.31,0.0,0.97159,2e-05,4.40319]
[1777821154325,46.63,78731.31,0.0,0.97159,2e-05,4.40319]
[1777821165240,46.63,78730.94,0.0,0.9716,2e-05,4.40243]
[1777821168611,46.63,78730.94,0.0,0.9716,2e-05,4.40243]
[1777821168828,46.63,78730.94,0.0,0.9716,2e-05,4.40243]
[1777821168929,46.63,78730.94,0.0,0.9716,2e-05,4.4018]
[1777821169905,46.63,78730.94,0.0,0.9716,2e-05,4.4018]
[1777821170075,46.63,78730.94,0.0,0.9716,2e-05,4.4018]
[1777821175310,46.62,78732.11,0.0,0.97163,2e-05,4.39782]
[1777821178613,46.62,78731.6,0.0,0.97162,2e-05,4.39883]
[1777821178645,46.62,78731.6,0.0,0.97163,2e-05,4.39852]
[1777821178827,46.62,78731.6,0.0,0.97163,2e-05,4.39852]
[1777821179295,46.62,78731.6,0.0,0.97163,2e-05,4.39852]
[1777821179325,46.62,78731.6,0.0,0.97163,2e-05,4.39852]
[1777821185382,46.62,78730.91,0.0,0.97162,2e-05,4.39924]
[1777821188232,46.62,78730.91,0.0,0.97162,2e-05,4.39924]
[1777821188326,46.62,78730.91,0.0,0.97162,2e-05,4.39924]
[1777821188403,46.62,78731.02,0.0,0.97163,2e-05,4.39849]
[1777821189034,46.62,78731.02,0.0,0.97163,2e-05,4.39849]
[1777821189076,46.62,78731.02,0.0,0.97163,2e-05,4.39849]
[1777821196459,46.61,78731.06,0.0,0.97164,2e-05,4.39718]
[1777821201494,46.61,78731.44,0.0,0.97165,2e-05,4.39545]
[1777821209128,46.61,78731.44,0.0,0.97165,2e-05,4.39545]
[1777821209326,46.61,78731.44,0.0,0.97165,2e-05,4.39545]
[1777821209611,46.61,78731.44,0.0,0.97165,2e-05,4.39545]
[1777821209619,46.61,78731.44,0.0,0.97166,2e-05,4.3943]
[1777821209826,46.61,78731.44,0.0,0.97166,2e-05,4.3943]
[1777821216694,46.61,78733.27,0.0,0.97172,2e-05,4.38628]
[1777821216832,46.61,78733.34,0.0,0.97172,2e-05,4.38584]
[1777821217295,46.61,78733.34,0.0,0.97172,2e-05,4.38584]
[1777821217326,46.61,78733.34,0.0,0.97172,2e-05,4.38584]
[1777821217609,46.61,78733.37,0.0,0.97172,2e-05,4.38564]
[1777821222644,46.6,78733.53,0.0,0.97173,2e-05,4.38458]
[1777821228685,46.6,78732.8,0.0,0.97172,2e-05,4.38571]
[1777821231643,46.6,78733.26,0.0,0.97173,2e-05,4.38425]
[1777821231825,46.6,78733.26,0.0,0.97173,2e-05,4.38425]
[1777821232227,46.6,78733.26,0.0,0.97173,2e-05,4.38425]
[1777821232328,46.6,78733.26,0.0,0.97173,2e-05,4.38425]
[1777821232429,46.6,78733.26,0.0,0.97173,2e-05,4.38399]
[1777821240770,46.6,78741.65,0.0,0.97191,2e-05,4.36125]
[1777821241777,46.6,78747.53,0.0,0.97203,2e-05,4.34598]
[1777821243850,46.6,78748.01,0.0,0.97204,2e-05,4.34468]
[1777821244076,46.6,78748.01,0.0,0.97204,2e-05,4.34468]
[1777821244093,46.6,78747.9,0.0,0.97204,2e-05,4.34491]
[1777821244738,46.6,78747.9,0.0,0.97204,2e-05,4.34491]
[1777821244830,46.6,78747.9,0.0,0.97204,2e-05,4.34491]
[1777821247819,46.6,78743.27,0.0,0.97195,2e-05,4.35662]
[1777821250239,46.6,78743.07,0.0,0.97195,2e-05,4.35707]
[1777821250327,46.6,78743.07,0.0,0.97195,2e-05,4.35707]
[1777821250341,46.6,78739.82,0.0,0.97188,2e-05,4.3654]
[1777821250862,46.6,78739.82,0.0,0.97188,2e-05,4.3654]
[1777821251077,46.6,78739.82,0.0,0.97188,2e-05,4.3654]
[1777821255768,46.59,78735.52,0.0,0.9718,2e-05,4.37607]
[1777821255828,46.59,78735.52,0.0,0.9718,2e-05,4.37607]
[1777821255875,46.59,78735.48,0.0,0.9718,2e-05,4.37608]
[1777821263931,46.59,78733.62,0.0,0.97176,2e-05,4.38012]
[1777821270980,46.59,78734.5,0.0,0.97179,2e-05,4.37719]
[1777821271865,46.59,78734.5,0.0,0.97179,2e-05,4.37719]
[1777821272077,46.59,78734.5,0.0,0.97179,2e-05,4.37719]
[1777821278029,46.59,78734.34,0.0,0.9718,2e-05,4.37446]
[1777821284071,46.59,78736.55,0.0,0.97185,2e-05,4.3683]
[1777821286387,46.59,78736.55,0.0,0.97185,2e-05,4.36823]
[1777821286581,46.59,78736.55,0.0,0.97185,2e-05,4.36823]
[1777821286682,46.59,78736.55,0.0,0.97185,2e-05,4.36809]
[1777821287054,46.59,78736.55,0.0,0.97185,2e-05,4.36809]
[1777821287076,46.59,78736.55,0.0,0.97185,2e-05,4.36809]
[1777821296155,46.58,78733.43,0.0,0.9718,2e-05,4.37551]
[1777821298158,46.58,78733.43,0.0,0.9718,2e-05,4.37551]
[1777821298329,46.58,78733.43,0.0,0.9718,2e-05,4.37551]
[1777821298430,46.58,78733.43,0.0,0.9718,2e-05,4.37534]
[1777821298930,46.58,78733.43,0.0,0.9718,2e-05,4.37534]
[1777821299076,46.58,78733.43,0.0,0.9718,2e-05,4.37534]
[1777821301190,46.58,78738.83,0.0,0.97191,2e-05,4.36111]
[1777821303284,46.58,78740.4,0.0,0.97194,2e-05,4.35699]
[1777821303327,46.58,78740.4,0.0,0.97194,2e-05,4.35699]
[1777821306038,46.58,78740.55,0.0,0.97195,2e-05,4.35646]
[1777821306083,46.58,78740.55,0.0,0.97195,2e-05,4.35646]
[1777821306139,46.58,78740.55,0.0,0.97195,2e-05,4.35641]
[1777821311260,46.58,78740.93,0.0,0.97196,2e-05,4.35523]
[1777821313274,46.58,78746.23,0.0,0.97206,2e-05,4.34148]
[1777821315715,46.58,78748.98,0.0,0.97212,2e-05,4.33439]
[1777821315744,46.58,78749.08,0.0,0.97212,2e-05,4.33413]
[1777821315826,46.58,78749.08,0.0,0.97212,2e-05,4.33413]
[1777821316294,46.58,78749.64,0.0,0.97213,2e-05,4.33269]
[1777821316858,46.58,78749.64,0.0,0.97213,2e-05,4.33269]
[1777821317077,46.58,78749.64,0.0,0.97213,2e-05,4.33269]
[1777821318577,46.58,78750.02,0.0,0.97214,2e-05,4.33171]
[1777821318596,46.58,78749.76,0.0,0.97214,2e-05,4.33237]
[1777821324540,46.58,78750.09,0.0,0.97214,2e-05,4.33152]
[1777821324580,46.58,78750.09,0.0,0.97214,2e-05,4.33152]
[1777821324743,46.58,78750.09,0.0,0.97214,2e-05,4.33151]
[1777821325557,46.58,78750.09,0.0,0.97214,2e-05,4.33151]
[1777821325577,46.58,78750.09,0.0,0.97214,2e-05,4.33151]
[1777821331399,46.58,78750.02,0.0,0.97216,2e-05,4.3291]
[1777821336435,46.58,78753.17,0.0,0.97222,2e-05,4.321]
[1777821338509,46.58,78753.17,0.0,0.97222,2e-05,4.321]
[1777821338588,46.58,78753.17,0.0,0.97222,2e-05,4.321]
[1777821338689,46.58,78753.21,0.0,0.97222,2e-05,4.32093]
[1777821339652,46.58,78753.21,0.0,0.97222,2e-05,4.32093]
[1777821339826,46.58,78753.21,0.0,0.97222,2e-05,4.32093]
[1777821344790,46.58,78756.24,0.0,0.97228,2e-05,4.31319]
[1777821344838,46.58,78756.66,0.0,0.97229,2e-05,4.31215]
[1777821345661,46.58,78756.66,0.0,0.97229,2e-05,4.31215]
[1777821345831,46.58,78756.66,0.0,0.97229,2e-05,4.31215]
[1777821345834,46.58,78756.6,0.0,0.97229,2e-05,4.31233]
[1777821351638,46.58,78755.11,0.0,0.97226,2e-05,4.31623]
[1777821351829,46.58,78755.11,0.0,0.97226,2e-05,4.31623]
[1777821351739,46.58,78756.06,0.0,0.97228,2e-05,4.31382]
[1777821352547,46.58,78758.66,0.0,0.97233,2e-05,4.30718]
[1777821353536,46.58,78758.66,0.0,0.97233,2e-05,4.30718]
[1777821353575,46.58,78758.66,0.0,0.97233,2e-05,4.30718]
[1777821358794,46.58,78761.07,0.0,0.97238,2e-05,4.30124]
[1777821358824,46.58,78761.07,0.0,0.97238,2e-05,4.30124]
[1777821358819,46.58,78761.5,0.0,0.97239,2e-05,4.3002]
[1777821359838,46.58,78761.5,0.0,0.97239,2e-05,4.3002]
[1777821359597,46.58,78761.25,0.0,0.97238,2e-05,4.3009]
[1777821360078,46.58,78761.25,0.0,0.97238,2e-05,4.3009]
[1777821365639,46.58,78761.15,0.0,0.97237,2e-05,4.30153]
[1777821368783,46.58,78760.46,0.0,0.97236,2e-05,4.30336]
[1777821368826,46.58,78760.46,0.0,0.97236,2e-05,4.30336]
[1777821369667,46.58,78761.18,0.0,0.97237,2e-05,4.30171]
[1777821369961,46.58,78761.18,0.0,0.97237,2e-05,4.30171]
[1777821370077,46.58,78761.18,0.0,0.97237,2e-05,4.30171]
[1777821375709,46.59,78760.72,0.0,0.97236,2e-05,4.30329]
[1777821380744,46.59,78759.78,0.0,0.97234,2e-05,4.30602]
[1777821382395,46.59,78758.94,0.0,0.97232,2e-05,4.30824]
[1777821382576,46.59,78758.94,0.0,0.97232,2e-05,4.30824]
[1777821382758,46.59,78757.09,0.0,0.97228,2e-05,4.31304]
[1777821383274,46.59,78757.09,0.0,0.97228,2e-05,4.31304]
[1777821383295,46.59,78757.09,0.0,0.97228,2e-05,4.31304]
[1777821388800,46.59,78756.08,0.0,0.97226,2e-05,4.31595]
[1777821396857,46.59,78755.86,0.0,0.97227,2e-05,4.31448]
[1777821401893,46.59,78758.11,0.0,0.97231,2e-05,4.30907]
[1777821404061,46.59,78758.11,0.0,0.97231,2e-05,4.30907]
[1777821404075,46.59,78758.11,0.0,0.97231,2e-05,4.30907]
[1777821404155,46.59,78758.11,0.0,0.97231,2e-05,4.30924]
[1777821405445,46.59,78758.11,0.0,0.97231,2e-05,4.30924]
[1777821405558,46.59,78758.11,0.0,0.97231,2e-05,4.30924]
[1777821411963,46.59,78758.41,0.0,0.97231,2e-05,4.30914]
[1777821416998,46.59,78756.3,0.0,0.97227,2e-05,4.31495]
[1777821419525,46.59,78756.3,0.0,0.97227,2e-05,4.31495]
[1777821419574,46.59,78756.3,0.0,0.97227,2e-05,4.31495]
[1777821419676,46.6,78755.35,0.0,0.97224,2e-05,4.3176]
[1777821420849,46.6,78755.35,0.0,0.97224,2e-05,4.3176]
[1777821421078,46.6,78755.35,0.0,0.97224,2e-05,4.3176]
[1777821431098,46.6,78756.25,0.0,0.97226,2e-05,4.3161]
[1777821432418,46.6,78756.25,0.0,0.97226,2e-05,4.3161]
[1777821432576,46.6,78756.25,0.0,0.97226,2e-05,4.3161]
[1777821432672,46.6,78756.25,0.0,0.97226,2e-05,4.31625]
[1777821433846,46.6,78756.25,0.0,0.97226,2e-05,4.31625]
[1777821434078,46.6,78756.25,0.0,0.97226,2e-05,4.31625]
[1777821440898,46.6,78755.59,0.0,0.97224,2e-05,4.31831]
[1777821441076,46.6,78755.33,0.0,0.97223,2e-05,4.31912]
[1777821446204,46.6,78754.84,0.0,0.97222,2e-05,4.32081]
[1777821451239,46.6,78752.28,0.0,0.97218,2e-05,4.32519]
[1777821452132,46.6,78752.28,0.0,0.97218,2e-05,4.32519]
[1777821452333,46.6,78752.28,0.0,0.97218,2e-05,4.32519]
[1777821452338,46.6,78748.15,0.0,0.9721,2e-05,4.33587]
[1777821453351,46.6,78748.15,0.0,0.9721,2e-05,4.33587]
[1777821453576,46.6,78748.15,0.0,0.9721,2e-05,4.33587]
[1777821461309,46.6,78748.41,0.0,0.9721,2e-05,4.33561]
[1777821466343,46.6,78748.21,0.0,0.97209,2e-05,4.33631]
[1777821468829,46.6,78747.58,0.0,0.97208,2e-05,4.33797]
[1777821468931,46.6,78748.04,0.0,0.97209,2e-05,4.33685]
[1777821469079,46.6,78748.04,0.0,0.97209,2e-05,4.33685]
[1777821469365,46.6,78748.0,0.0,0.97209,2e-05,4.33695]
[1777821470228,46.6,78748.0,0.0,0.97209,2e-05,4.33695]
[1777821470325,46.6,78748.0,0.0,0.97209,2e-05,4.33695]
[1777821475407,46.6,78748.11,0.0,0.97209,2e-05,4.33685]
[1777821477397,46.6,78747.83,0.0,0.97208,2e-05,4.3376]
[1777821477580,46.6,78747.83,0.0,0.97208,2e-05,4.3376]
[1777821477681,46.6,78747.76,0.0,0.97208,2e-05,4.33784]
[1777821478772,46.6,78747.76,0.0,0.97208,2e-05,4.33784]
[1777821478828,46.6,78747.76,0.0,0.97208,2e-05,4.33784]
[1777821490512,46.61,78746.91,0.0,0.97206,2e-05,4.34019]
[1777821492730,46.61,78746.78,0.0,0.97206,2e-05,4.34053]
[1777821492826,46.61,78746.78,0.0,0.97206,2e-05,4.34053]
[1777821492831,46.61,78747.13,0.0,0.97207,2e-05,4.33963]
[1777821494071,46.61,78746.07,0.0,0.97204,2e-05,4.34236]
[1777821494330,46.61,78746.07,0.0,0.97204,2e-05,4.34236]
[1777821504609,46.61,78746.14,0.0,0.97205,2e-05,4.34214]
[1777821509645,46.61,78745.37,0.0,0.97203,2e-05,4.34403]
[1777821510404,46.61,78745.37,0.0,0.97203,2e-05,4.34403]
[1777821510576,46.61,78745.37,0.0,0.97203,2e-05,4.34403]
[1777821510652,46.61,78745.84,0.0,0.97204,2e-05,4.3428]
[1777821511826,46.61,78745.84,0.0,0.97204,2e-05,4.3428]
[1777821512076,46.6,78745.26,0.0,0.97205,2e-05,4.34169]
[1777821518708,46.6,78744.21,0.0,0.97203,2e-05,4.34424]
[1777821519165,46.6,78744.21,0.0,0.97203,2e-05,4.34424]
[1777821519325,46.6,78744.21,0.0,0.97203,2e-05,4.34424]
[1777821519715,46.6,78742.73,0.0,0.972,2e-05,4.34803]
[1777821520691,46.6,78742.73,0.0,0.972,2e-05,4.34803]
[1777821520827,46.6,78742.73,0.0,0.972,2e-05,4.34803]
[1777821524254,46.6,78742.12,0.0,0.97198,2e-05,4.34946]
[1777821524330,46.6,78742.12,0.0,0.97198,2e-05,4.34946]
[1777821524750,46.6,78742.4,0.0,0.97199,2e-05,4.3487]
[1777821525937,46.6,78742.4,0.0,0.97199,2e-05,4.3487]
[1777821525941,46.6,78740.33,0.0,0.97195,2e-05,4.35401]
[1777821526080,46.6,78740.33,0.0,0.97195,2e-05,4.35401]
[1777821531799,46.6,78740.07,0.0,0.97194,2e-05,4.3544]
[1777821532801,46.6,78740.07,0.0,0.97194,2e-05,4.3544]
[1777821532825,46.6,78740.07,0.0,0.97194,2e-05,4.3544]
[1777821532850,46.6,78744.72,0.0,0.97204,2e-05,4.34236]
[1777821533813,46.6,78751.67,0.0,0.97218,2e-05,4.32445]
[1777821534331,46.6,78751.67,0.0,0.97218,2e-05,4.32445]
[1777821534579,46.6,78751.67,0.0,0.97218,2e-05,4.32445]
[1777821539855,46.6,78751.87,0.0,0.97219,2e-05,4.32395]
[1777821544890,46.6,78751.99,0.0,0.97219,2e-05,4.32364]
[1777821550933,46.6,78751.63,0.0,0.97218,2e-05,4.32454]
[1777821555968,46.6,78751.79,0.0,0.97218,2e-05,4.32408]
[1777821556995,46.6,78749.65,0.0,0.97214,2e-05,4.32957]
[1777821557480,46.6,78749.65,0.0,0.97214,2e-05,4.32957]
[1777821557580,46.6,78749.65,0.0,0.97214,2e-05,4.32957]
[1777821560575,46.6,78750.51,0.0,0.97216,2e-05,4.32729]
[1777821561003,46.6,78750.47,0.0,0.97216,2e-05,4.32738]
[1777821566038,46.6,78749.9,0.0,0.97215,2e-05,4.32876]
[1777821566774,46.6,78749.9,0.0,0.97215,2e-05,4.32876]
[1777821566828,46.6,78749.9,0.0,0.97215,2e-05,4.32876]
[1777821571073,46.6,78745.79,0.0,0.97208,2e-05,4.33666]
[1777821572516,46.6,78745.79,0.0,0.97208,2e-05,4.33666]
[1777821572582,46.6,78745.79,0.0,0.97208,2e-05,4.33666]
[1777821573252,46.6,78744.98,0.0,0.97206,2e-05,4.33871]
[1777821573325,46.6,78744.98,0.0,0.97206,2e-05,4.33871]
[1777821573421,46.6,78745.18,0.0,0.97207,2e-05,4.33816]
[1777821582150,46.6,78744.62,0.0,0.97206,2e-05,4.33927]
[1777821592220,46.6,78745.39,0.0,0.97208,2e-05,4.33693]
[1777821604304,46.6,78748.26,0.0,0.97214,2e-05,4.32921]
[1777821606408,46.6,78748.26,0.0,0.97214,2e-05,4.32921]
[1777821606590,46.6,78748.26,0.0,0.97214,2e-05,4.32921]
[1777821617395,46.6,78748.61,0.0,0.97215,2e-05,4.32807]
[1777821618820,46.6,78748.61,0.0,0.97215,2e-05,4.32807]
[1777821618828,46.6,78748.61,0.0,0.97215,2e-05,4.32807]
[1777821619406,46.6,78748.57,0.0,0.97215,2e-05,4.32813]
[1777821619576,46.6,78748.57,0.0,0.97215,2e-05,4.32813]
[1777821619609,46.6,78748.61,0.0,0.97215,2e-05,4.32803]
[1777821626458,46.6,78748.56,0.0,0.97215,2e-05,4.32802]
[1777821636528,46.6,78748.56,0.0,0.97217,2e-05,4.32525]
[1777821642569,46.6,78741.01,0.0,0.97201,2e-05,4.34454]
[1777821643762,46.6,78741.01,0.0,0.97201,2e-05,4.34454]
[1777821643827,46.6,78741.01,0.0,0.97201,2e-05,4.34454]
[1777821643925,46.6,78735.43,0.0,0.9719,2e-05,4.35882]
[1777821649620,46.59,78734.34,0.0,0.97188,2e-05,4.36129]
[1777821654655,46.59,78734.1,0.0,0.97188,2e-05,4.36162]
[1777821656715,46.59,78734.04,0.0,0.97188,2e-05,4.36172]
[1777821656827,46.59,78734.04,0.0,0.97188,2e-05,4.36172]
[1777821657876,46.59,78733.97,0.0,0.97188,2e-05,4.36181]
[1777821658075,46.59,78733.97,0.0,0.97188,2e-05,4.36181]
[1777821658134,46.59,78733.97,0.0,0.97188,2e-05,4.36177]
[1777821663719,46.59,78732.95,0.0,0.97186,2e-05,4.36419]
[1777821664811,46.59,78732.95,0.0,0.97186,2e-05,4.36419]
[1777821664828,46.59,78732.95,0.0,0.97186,2e-05,4.36419]
[1777821671775,46.59,78733.43,0.0,0.97187,2e-05,4.36273]
[1777821676811,46.59,78733.45,0.0,0.97187,2e-05,4.3626]
[1777821681055,46.59,78733.45,0.0,0.97187,2e-05,4.3626]
[1777821681075,46.59,78733.45,0.0,0.97187,2e-05,4.3626]
[1777821681808,46.59,78735.61,0.0,0.97191,2e-05,4.35696]
[1777821681834,46.59,78735.61,0.0,0.97191,2e-05,4.35696]
[1777821681910,46.59,78735.4,0.0,0.97191,2e-05,4.35751]
[1777821687575,46.59,78731.83,0.0,0.97184,2e-05,4.36676]
[1777821687833,46.59,78731.83,0.0,0.97184,2e-05,4.36676]
[1777821687891,46.59,78722.14,0.0,0.97164,2e-05,4.3919]
[1777821688898,46.59,78721.55,0.0,0.97163,2e-05,4.39338]
[1777821693838,46.59,78721.14,0.0,0.97163,2e-05,4.39168]
[1777821694075,46.59,78721.14,0.0,0.97163,2e-05,4.39168]
[1777821694176,46.59,78716.27,0.0,0.97153,2e-05,4.40431]
[1777821695643,46.59,78716.98,0.0,0.97155,2e-05,4.40239]
[1777821695829,46.59,78716.98,0.0,0.97155,2e-05,4.40239]
[1777821695947,46.59,78715.29,0.0,0.97152,2e-05,4.40674]
[1777821702665,46.59,78715.18,0.0,0.97152,2e-05,4.40673]
[1777821702825,46.59,78715.18,0.0,0.97152,2e-05,4.40673]
[1777821708031,46.59,78717.44,0.0,0.97157,2e-05,4.40017]
[1777821709921,46.59,78717.4,0.0,0.97157,2e-05,4.40019]
[1777821710076,46.59,78717.4,0.0,0.97157,2e-05,4.40019]
[1777821710990,46.59,78716.68,0.0,0.97155,2e-05,4.40199]
[1777821711078,46.59,78716.68,0.0,0.97155,2e-05,4.40199]
[1777821711091,46.59,78717.53,0.0,0.97157,2e-05,4.39969]
[1777821715268,46.59,78715.74,0.0,0.97154,2e-05,4.404]
[1777821715326,46.59,78715.74,0.0,0.97154,2e-05,4.404]
[1777821719034,46.58,78717.26,0.0,0.97157,2e-05,4.39976]
[1777821719076,46.58,78717.26,0.0,0.97157,2e-05,4.39976]
[1777821719462,46.58,78716.16,0.0,0.97155,2e-05,4.40253]
[1777821719575,46.58,78716.16,0.0,0.97155,2e-05,4.40253]
[1777821720115,46.58,78717.08,0.0,0.97157,2e-05,4.40004]
[1777821722129,46.58,78722.46,0.0,0.97168,2e-05,4.38586]
[1777821727164,46.58,78723.12,0.0,0.9717,2e-05,4.38377]
[1777821733452,46.58,78724.35,0.0,0.97172,2e-05,4.38035]
[1777821733576,46.58,78724.35,0.0,0.97172,2e-05,4.38035]
[1777821736227,46.58,78720.22,0.0,0.97164,2e-05,4.3906]
[1777821737145,46.58,78720.22,0.0,0.97164,2e-05,4.3906]
[1777821737178,46.58,78720.22,0.0,0.97164,2e-05,4.39049]
[1777821737328,46.58,78720.22,0.0,0.97164,2e-05,4.39049]
[1777821738407,46.58,78719.86,0.0,0.97164,2e-05,4.39143]
[1777821738577,46.58,78719.86,0.0,0.97164,2e-05,4.39143]
[1777821747019,46.58,78719.56,0.0,0.97163,2e-05,4.3921]
[1777821747076,46.58,78719.56,0.0,0.97163,2e-05,4.3921]
[1777821747969,46.58,78719.55,0.0,0.97164,2e-05,4.39115]
[1777821748079,46.58,78719.55,0.0,0.97164,2e-05,4.39115]
[1777821748180,46.58,78719.52,0.0,0.97164,2e-05,4.39112]
[1777821753040,46.58,78718.61,0.0,0.97164,2e-05,4.39056]
[1777821753074,46.58,78718.61,0.0,0.97164,2e-05,4.39056]
[1777821758381,46.57,78719.6,0.0,0.97166,2e-05,4.38721]
[1777821762252,46.57,78719.67,0.0,0.97167,2e-05,4.3868]
[1777821762332,46.57,78719.67,0.0,0.97167,2e-05,4.3868]
[1777821763160,46.57,78719.67,0.0,0.97167,2e-05,4.3868]
[1777821763178,46.57,78719.67,0.0,0.97167,2e-05,4.38647]
[1777821763334,46.57,78719.67,0.0,0.97167,2e-05,4.38647]
[1777821768451,46.57,78719.22,0.0,0.97167,2e-05,4.38708]
[1777821773486,46.57,78718.97,0.0,0.97166,2e-05,4.38717]
[1777821779528,46.57,78718.86,0.0,0.97167,2e-05,4.38677]
[1777821780547,46.57,78718.86,0.0,0.97167,2e-05,4.38677]
[1777821780576,46.57,78718.86,0.0,0.97167,2e-05,4.38677]
[1777821787584,46.56,78718.69,0.0,0.97167,2e-05,4.3863]
[1777821793077,46.56,78718.69,0.0,0.97167,2e-05,4.3863]
[1777821794298,46.56,78719.84,0.0,0.9717,2e-05,4.38264]
[1777821794328,46.56,78719.84,0.0,0.9717,2e-05,4.38264]
[1777821794521,46.56,78719.84,0.0,0.9717,2e-05,4.38253]
[1777821796578,46.56,78719.84,0.0,0.9717,2e-05,4.38253]
[1777821806717,46.56,78719.35,0.0,0.9717,2e-05,4.38251]
[1777821816797,46.56,78719.42,0.0,0.9717,2e-05,4.382]
[1777821816832,46.56,78719.42,0.0,0.9717,2e-05,4.382]
[1777821816986,46.56,78719.42,0.0,0.9717,2e-05,4.382]
[1777821817078,46.56,78719.42,0.0,0.9717,2e-05,4.382]
[1777821817152,46.55,78719.42,0.0,0.97173,2e-05,4.37857]
[1777821823835,46.55,78719.2,0.0,0.97173,2e-05,4.37852]
[1777821826880,46.55,78718.02,0.0,0.9717,2e-05,4.38138]
[1777821827077,46.55,78718.02,0.0,0.9717,2e-05,4.38138]
[1777821827081,46.55,78717.65,0.0,0.9717,2e-05,4.38213]
[1777821827471,46.55,78717.65,0.0,0.9717,2e-05,4.38213]
[1777821827575,46.55,78717.65,0.0,0.9717,2e-05,4.38213]
[1777821832790,46.55,78718.69,0.0,0.97172,2e-05,4.37899]
[1777821832829,46.55,78718.69,0.0,0.97172,2e-05,4.37899]
[1777821833167,46.55,78718.69,0.0,0.97172,2e-05,4.37899]
[1777821833178,46.55,78718.1,0.0,0.97171,2e-05,4.38032]
[1777821838477,46.55,78718.76,0.0,0.97173,2e-05,4.37819]
[1777821838579,46.55,78718.76,0.0,0.97173,2e-05,4.37819]
[1777821838674,46.55,78718.76,0.0,0.97173,2e-05,4.37819]
[1777821838829,46.55,78718.76,0.0,0.97173,2e-05,4.37819]
[1777821838941,46.55,78717.97,0.0,0.97171,2e-05,4.38014]
[1777821843976,46.55,78723.16,0.0,0.97182,2e-05,4.36615]
[1777821844984,46.55,78731.13,0.0,0.97199,2e-05,4.34543]
[1777821845559,46.55,78731.13,0.0,0.97199,2e-05,4.34543]
[1777821845577,46.55,78731.13,0.0,0.97199,2e-05,4.34543]
[1777821845922,46.55,78731.13,0.0,0.97199,2e-05,4.34543]
[1777821846076,46.55,78731.13,0.0,0.97199,2e-05,4.34543]
[1777821846177,46.54,78730.68,0.0,0.97198,2e-05,4.34647]
[1777821853041,46.54,78729.69,0.0,0.97196,2e-05,4.34876]
[1777821856062,46.54,78733.55,0.0,0.97204,2e-05,4.33867]
[1777821857427,46.54,78733.61,0.0,0.97204,2e-05,4.3385]
[1777821857584,46.54,78733.61,0.0,0.97204,2e-05,4.3385]
[1777821858047,46.54,78733.61,0.0,0.97204,2e-05,4.3385]
[1777821858075,46.54,78733.61,0.0,0.97204,2e-05,4.3385]
[1777821858076,46.54,78733.53,0.0,0.97204,2e-05,4.3387]
[1777821863111,46.54,78732.92,0.0,0.97203,2e-05,4.34022]
[1777821869453,46.54,78732.28,0.0,0.97202,2e-05,4.34185]
[1777821869579,46.54,78732.28,0.0,0.97202,2e-05,4.34185]
[1777821869750,46.54,78732.28,0.0,0.97202,2e-05,4.34185]
[1777821869826,46.54,78732.28,0.0,0.97202,2e-05,4.34185]
[1777821869841,46.54,78732.28,0.0,0.97202,2e-05,4.34184]
[1777821871167,46.54,78724.92,0.0,0.97188,2e-05,4.35829]
[1777821872129,46.54,78724.92,0.0,0.97188,2e-05,4.35829]
[1777821872329,46.54,78724.92,0.0,0.97188,2e-05,4.35829]
[1777821872174,46.54,78722.7,0.0,0.97184,2e-05,4.36401]
[1777821877209,46.54,78721.88,0.0,0.97182,2e-05,4.36593]
[1777821882243,46.54,78722.07,0.0,0.97183,2e-05,4.36527]
[1777821884527,46.54,78722.57,0.0,0.97184,2e-05,4.36394]
[1777821884583,46.54,78722.57,0.0,0.97184,2e-05,4.36394]
[1777821890740,46.54,78722.43,0.0,0.97184,2e-05,4.36415]
[1777821890830,46.54,78722.43,0.0,0.97184,2e-05,4.36415]
[1777821890966,46.54,78722.43,0.0,0.97184,2e-05,4.36415]
[1777821891079,46.54,78722.43,0.0,0.97184,2e-05,4.36415]
[1777821891180,46.54,78722.43,0.0,0.97184,2e-05,4.3641]
[1777821894334,46.54,78724.49,0.0,0.97188,2e-05,4.35873]
[1777821894576,46.54,78724.61,0.0,0.97188,2e-05,4.35841]
[1777821895456,46.54,78724.67,0.0,0.97188,2e-05,4.35825]
[1777821895580,46.54,78724.67,0.0,0.97188,2e-05,4.35825]
[1777821896342,46.54,78726.17,0.0,0.97191,2e-05,4.35435]
[1777821902384,46.54,78726.06,0.0,0.97191,2e-05,4.35462]
[1777821903391,46.54,78730.71,0.0,0.97201,2e-05,4.3426]
[1777821903590,46.54,78730.71,0.0,0.97201,2e-05,4.3426]
[1777821903830,46.54,78730.71,0.0,0.97201,2e-05,4.3426]
[1777821910440,46.54,78731.98,0.0,0.97203,2e-05,4.33945]
[1777821916482,46.54,78733.23,0.0,0.97206,2e-05,4.33635]
[1777821918028,46.54,78733.23,0.0,0.97206,2e-05,4.33635]
[1777821918078,46.54,78733.23,0.0,0.97206,2e-05,4.33635]
[1777821918194,46.54,78733.23,0.0,0.97206,2e-05,4.33635]
[1777821918329,46.54,78733.23,0.0,0.97206,2e-05,4.33635]
[1777821918395,46.54,78733.78,0.0,0.97207,2e-05,4.33498]
[1777821923532,46.54,78733.21,0.0,0.97205,2e-05,4.33658]
[1777821928565,46.54,78734.13,0.0,0.97207,2e-05,4.33432]
[1777821930399,46.54,78734.13,0.0,0.97207,2e-05,4.33432]
[1777821930582,46.54,78733.29,0.0,0.97205,2e-05,4.33652]
[1777821930685,46.54,78733.29,0.0,0.97205,2e-05,4.33652]
[1777821930828,46.54,78733.29,0.0,0.97205,2e-05,4.33652]
[1777821930927,46.54,78733.45,0.0,0.97206,2e-05,4.33613]
[1777821940649,46.54,78733.38,0.0,0.97207,2e-05,4.33403]
[1777821946963,46.54,78733.35,0.0,0.97207,2e-05,4.33419]
[1777821947076,46.54,78733.35,0.0,0.97207,2e-05,4.33419]
[1777821947197,46.54,78733.35,0.0,0.97207,2e-05,4.33419]
[1777821947331,46.54,78733.35,0.0,0.97207,2e-05,4.33419]
[1777821947430,46.54,78733.35,0.0,0.97207,2e-05,4.33429]
[1777821953741,46.54,78733.35,0.0,0.97207,2e-05,4.33445]
[1777821956416,46.54,78733.35,0.0,0.97207,2e-05,4.33445]
[1777821956432,46.55,78733.11,0.0,0.97206,2e-05,4.33515]
[1777821956578,46.55,78733.11,0.0,0.97206,2e-05,4.33515]
[1777821956650,46.55,78733.11,0.0,0.97206,2e-05,4.33515]
[1777821956827,46.55,78733.11,0.0,0.97206,2e-05,4.33515]
[1777821960790,46.55,78733.07,0.0,0.97206,2e-05,4.33535]
[1777821967839,46.55,78731.25,0.0,0.97202,2e-05,4.34021]
[1777821973881,46.55,78731.77,0.0,0.97203,2e-05,4.33897]
[1777821976044,46.55,78732.51,0.0,0.97205,2e-05,4.33708]
[1777821976083,46.55,78732.51,0.0,0.97205,2e-05,4.33708]
[1777821976276,46.55,78732.51,0.0,0.97205,2e-05,4.33708]
[1777821976327,46.55,78732.51,0.0,0.97205,2e-05,4.33708]
[1777821976426,46.55,78732.51,0.0,0.97204,2e-05,4.33713]
[1777821981937,46.55,78733.83,0.0,0.97207,2e-05,4.33386]
[1777821982677,46.55,78733.83,0.0,0.97207,2e-05,4.33386]
[1777821982831,46.55,78733.83,0.0,0.97207,2e-05,4.33386]
[1777821982924,46.55,78733.83,0.0,0.97207,2e-05,4.33386]
[1777821983085,46.55,78733.83,0.0,0.97207,2e-05,4.33386]
[1777821983150,46.55,78733.92,0.0,0.97207,2e-05,4.33366]
[1777821987333,46.55,78735.21,0.0,0.9721,2e-05,4.33042]
[1777821987430,46.55,78734.22,0.0,0.97208,2e-05,4.33303]
[1777821987497,46.55,78734.22,0.0,0.97208,2e-05,4.33303]
[1777821987579,46.55,78734.22,0.0,0.97208,2e-05,4.33303]
[1777821987979,46.55,78734.2,0.0,0.97208,2e-05,4.33309]
[1777821994021,46.55,78734.63,0.0,0.9721,2e-05,4.3296]
[1777821997597,46.55,78733.27,0.0,0.97207,2e-05,4.33321]
[1777821997772,46.55,78733.27,0.0,0.97207,2e-05,4.33321]
[1777821997829,46.55,78733.27,0.0,0.97207,2e-05,4.33321]
[1777821998049,46.55,78731.95,0.0,0.97204,2e-05,4.33665]
[1777822005098,46.55,78732.1,0.0,0.97205,2e-05,4.33643]
[1777822010133,46.55,78733.73,0.0,0.97208,2e-05,4.33236]
[1777822014293,46.55,78734.15,0.0,0.97209,2e-05,4.33137]
[1777822014328,46.55,78734.15,0.0,0.97209,2e-05,4.33137]
[1777822014389,46.55,78734.21,0.0,0.97209,2e-05,4.33128]
[1777822014574,46.55,78734.21,0.0,0.97209,2e-05,4.33128]
[1777822014833,46.55,78734.21,0.0,0.97209,2e-05,4.33128]
[1777822020203,46.55,78734.9,0.0,0.9721,2e-05,4.32971]
[1777822025238,46.55,78734.83,0.0,0.9721,2e-05,4.33006]
[1777822030273,46.55,78732.86,0.0,0.97205,2e-05,4.33531]
[1777822031306,46.55,78732.86,0.0,0.97205,2e-05,4.33531]
[1777822031320,46.55,78740.16,0.0,0.9722,2e-05,4.31653]
[1777822032286,46.55,78746.08,0.0,0.97232,2e-05,4.30139]
[1777822034623,46.55,78746.74,0.0,0.97233,2e-05,4.29987]
[1777822039341,46.55,78751.21,0.0,0.97242,2e-05,4.28889]
[1777822047397,46.56,78750.55,0.0,0.9724,2e-05,4.29146]
[1777822060488,46.56,78750.89,0.0,0.97241,2e-05,4.28956]
[1777822062781,46.56,78750.44,0.0,0.9724,2e-05,4.29096]
[1777822062828,46.56,78750.44,0.0,0.9724,2e-05,4.29096]
[1777822063160,46.56,78750.44,0.0,0.9724,2e-05,4.29096]
[1777822063335,46.56,78750.44,0.0,0.9724,2e-05,4.29096]
[1777822063428,46.56,78750.44,0.0,0.9724,2e-05,4.29108]
[1777822067834,46.56,78748.51,0.0,0.97236,2e-05,4.29651]
[1777822068077,46.56,78748.51,0.0,0.97236,2e-05,4.29651]
[1777822068142,46.56,78748.51,0.0,0.97236,2e-05,4.29651]
[1777822068338,46.56,78748.51,0.0,0.97236,2e-05,4.29651]
[1777822068545,46.56,78747.68,0.0,0.97234,2e-05,4.29875]
[1777822071854,46.56,78744.67,0.0,0.97228,2e-05,4.30679]
[1777822072084,46.56,78744.67,0.0,0.97228,2e-05,4.30679]
[1777822073203,46.56,78744.67,0.0,0.97228,2e-05,4.30679]
[1777822073326,46.56,78744.67,0.0,0.97228,2e-05,4.30679]
[1777822073359,46.57,78740.66,0.0,0.97219,2e-05,4.31727]
[1777822074927,46.57,78739.23,0.0,0.97216,2e-05,4.32095]
[1777822075082,46.57,78739.23,0.0,0.97216,2e-05,4.32095]
[1777822081637,46.57,78737.73,0.0,0.97213,2e-05,4.32533]
[1777822082646,46.57,78737.73,0.0,0.97213,2e-05,4.32533]
[1777822082828,46.57,78737.73,0.0,0.97213,2e-05,4.32533]
[1777822082933,46.57,78737.73,0.0,0.97213,2e-05,4.32533]
[1777822083088,46.57,78737.73,0.0,0.97213,2e-05,4.32533]
[1777822083099,46.57,78737.45,0.0,0.97212,2e-05,4.32612]
[1777822086672,46.57,78740.71,0.0,0.97219,2e-05,4.31798]
[1777822088396,46.57,78740.71,0.0,0.97219,2e-05,4.31798]
[1777822088576,46.57,78740.71,0.0,0.97219,2e-05,4.31798]
[1777822088424,46.57,78743.56,0.0,0.97224,2e-05,4.31083]
[1777822088706,46.57,78743.56,0.0,0.97224,2e-05,4.31083]
[1777822088832,46.57,78743.56,0.0,0.97224,2e-05,4.31083]
[1777822088910,46.57,78743.22,0.0,0.97224,2e-05,4.3117]
[1777822095508,46.57,78740.82,0.0,0.97219,2e-05,4.31827]
[1777822095580,46.57,78740.82,0.0,0.97219,2e-05,4.31827]
[1777822095554,46.57,78740.14,0.0,0.97217,2e-05,4.32016]
[1777822095943,46.57,78740.14,0.0,0.97217,2e-05,4.32016]
[1777822096080,46.57,78740.14,0.0,0.97217,2e-05,4.32016]
[1777822095681,46.57,78740.14,0.0,0.97217,2e-05,4.32016]
[1777822100770,46.57,78739.82,0.0,0.97216,2e-05,4.32133]
[1777822106497,46.57,78739.86,0.0,0.97216,2e-05,4.32149]
[1777822106575,46.57,78739.86,0.0,0.97216,2e-05,4.32149]
[1777822106593,46.57,78741.03,0.0,0.97218,2e-05,4.31862]
[1777822106993,46.57,78741.03,0.0,0.97218,2e-05,4.31862]
[1777822107079,46.57,78741.03,0.0,0.97218,2e-05,4.31862]
[1777822111132,46.57,78739.51,0.0,0.97215,2e-05,4.32272]
[1777822111330,46.57,78739.51,0.0,0.97215,2e-05,4.32272]
[1777822111948,46.57,78740.72,0.0,0.97219,2e-05,4.31718]
[1777822112075,46.57,78740.72,0.0,0.97219,2e-05,4.31718]
[1777822112180,46.57,78739.97,0.0,0.97217,2e-05,4.31911]
[1777822117384,46.57,78741.17,0.0,0.9722,2e-05,4.31631]
[1777822117577,46.57,78741.17,0.0,0.9722,2e-05,4.31631]
[1777822121412,46.57,78741.73,0.0,0.97221,2e-05,4.31515]
[1777822121580,46.57,78741.73,0.0,0.97221,2e-05,4.31515]
[1777822121618,46.58,78740.89,0.0,0.97219,2e-05,4.31745]
[1777822121632,46.58,78740.89,0.0,0.97219,2e-05,4.31745]
[1777822121833,46.58,78740.89,0.0,0.97219,2e-05,4.31745]
[1777822121918,46.58,78746.08,0.0,0.97229,2e-05,4.30412]
[1777822128534,46.58,78746.77,0.0,0.9723,2e-05,4.30273]
[1777822128583,46.58,78746.77,0.0,0.9723,2e-05,4.30273]
[1777822128583,46.58,78747.23,0.0,0.97231,2e-05,4.30185]
[1777822128946,46.58,78747.23,0.0,0.97231,2e-05,4.30185]
[1777822129078,46.58,78747.23,0.0,0.97231,2e-05,4.30185]
[1777822129150,46.58,78753.57,0.0,0.97244,2e-05,4.28562]
[1777822132995,46.58,78756.15,0.0,0.97249,2e-05,4.27955]
[1777822133768,46.58,78756.15,0.0,0.97249,2e-05,4.27955]
[1777822133828,46.58,78756.15,0.0,0.97249,2e-05,4.27955]
[1777822135544,46.58,78757.04,0.0,0.9725,2e-05,4.27742]
[1777822135574,46.58,78757.04,0.0,0.9725,2e-05,4.27742]
[1777822136016,46.58,78756.96,0.0,0.9725,2e-05,4.27792]
[1777822138460,46.58,78756.93,0.0,0.9725,2e-05,4.27815]
[1777822138577,46.58,78756.93,0.0,0.9725,2e-05,4.27815]
[1777822146087,46.58,78755.71,0.0,0.97246,2e-05,4.28257]
[1777822150631,46.59,78755.68,0.0,0.97246,2e-05,4.28293]
[1777822150114,46.59,78751.5,0.0,0.97237,2e-05,4.2939]
[1777822150828,46.59,78751.5,0.0,0.97237,2e-05,4.2939]
[1777822151037,46.59,78751.5,0.0,0.97237,2e-05,4.2939]
[1777822151084,46.59,78751.5,0.0,0.97237,2e-05,4.2939]
[1777822151122,46.59,78750.92,0.0,0.97236,2e-05,4.29551]
[1777822158171,46.59,78751.4,0.0,0.97236,2e-05,4.29513]
[1777822159386,46.59,78751.4,0.0,0.97236,2e-05,4.29513]
[1777822159576,46.59,78751.4,0.0,0.97236,2e-05,4.29513]
[1777822159645,46.59,78749.6,0.0,0.97233,2e-05,4.29999]
[1777822159723,46.59,78749.6,0.0,0.97233,2e-05,4.29999]
[1777822159832,46.59,78749.6,0.0,0.97233,2e-05,4.29999]
[1777822162199,46.59,78751.95,0.0,0.97237,2e-05,4.2942]
[1777822167234,46.59,78752.1,0.0,0.97237,2e-05,4.29447]
[1777822168229,46.59,78752.1,0.0,0.97237,2e-05,4.29447]
[1777822168326,46.59,78752.1,0.0,0.97237,2e-05,4.29447]
[1777822168403,46.59,78749.89,0.0,0.97232,2e-05,4.30038]
[1777822171980,46.59,78750.58,0.0,0.97235,2e-05,4.2963]
[1777822172074,46.59,78750.58,0.0,0.97235,2e-05,4.2963]
[1777822172269,46.59,78750.53,0.0,0.97235,2e-05,4.29655]
[1777822172945,46.59,78750.53,0.0,0.97235,2e-05,4.29655]
[1777822173082,46.59,78750.53,0.0,0.97235,2e-05,4.29655]
[1777822178310,46.6,78750.88,0.0,0.97235,2e-05,4.29642]
[1777822183346,46.6,78751.0,0.0,0.97235,2e-05,4.29675]
[1777822184695,46.6,78751.92,0.0,0.97237,2e-05,4.29452]
[1777822184825,46.6,78751.92,0.0,0.97237,2e-05,4.29452]
[1777822185324,46.6,78751.92,0.0,0.97237,2e-05,4.29452]
[1777822185583,46.6,78751.92,0.0,0.97237,2e-05,4.29452]
[1777822185664,46.6,78751.63,0.0,0.97236,2e-05,4.29552]
[1777822193417,46.6,78751.41,0.0,0.97234,2e-05,4.29711]
[1777822201473,46.61,78751.32,0.0,0.97234,2e-05,4.29836]
[1777822203026,46.61,78751.86,0.0,0.97235,2e-05,4.2971]
[1777822203083,46.61,78751.86,0.0,0.97235,2e-05,4.2971]
[1777822203487,46.61,78757.6,0.0,0.97246,2e-05,4.28255]
[1777822204582,46.61,78757.6,0.0,0.97246,2e-05,4.28255]
[1777822204683,46.61,78759.46,0.0,0.9725,2e-05,4.27795]
[1777822208269,46.61,78761.66,0.0,0.97254,2e-05,4.27283]
[1777822208330,46.61,78761.66,0.0,0.97254,2e-05,4.27283]
[1777822213684,46.61,78762.16,0.0,0.97254,2e-05,4.27238]
[1777822213831,46.61,78762.19,0.0,0.97254,2e-05,4.27247]
[1777822214542,46.61,78762.19,0.0,0.97254,2e-05,4.27247]
[1777822214586,46.61,78762.19,0.0,0.97254,2e-05,4.27247]
[1777822214642,46.61,78761.57,0.0,0.97253,2e-05,4.27422]
[1777822216579,46.61,78767.11,0.0,0.97263,2e-05,4.26044]
[1777822217653,46.61,78767.11,0.0,0.97263,2e-05,4.26044]
[1777822217831,46.61,78768.1,0.0,0.97265,2e-05,4.25811]
[1777822219600,46.61,78772.77,0.0,0.97274,2e-05,4.24662]
[1777822221484,46.62,78772.46,0.0,0.97274,2e-05,4.24761]
[1777822221579,46.62,78772.46,0.0,0.97274,2e-05,4.24761]
[1777822222016,46.62,78772.5,0.0,0.97273,2e-05,4.24772]
[1777822222083,46.62,78772.5,0.0,0.97273,2e-05,4.24772]
[1777822222621,46.62,78772.58,0.0,0.97273,2e-05,4.24772]
[1777822227656,46.62,78772.7,0.0,0.97273,2e-05,4.24842]
[1777822230677,46.62,78780.55,0.0,0.97288,2e-05,4.22913]
[1777822232691,46.62,78772.58,0.0,0.97273,2e-05,4.24724]
[1777822234162,46.62,78770.44,0.0,0.97269,2e-05,4.25288]
[1777822234678,46.62,78770.44,0.0,0.97269,2e-05,4.25288]
[1777822235691,46.62,78770.29,0.0,0.97269,2e-05,4.25345]
[1777822235712,46.62,78770.83,0.0,0.97269,2e-05,4.25227]
[1777822235825,46.62,78770.83,0.0,0.97269,2e-05,4.25227]
[1777822241744,46.63,78769.98,0.0,0.97267,2e-05,4.25539]
[1777822241834,46.63,78769.98,0.0,0.97267,2e-05,4.25539]
[1777822247797,46.63,78767.75,0.0,0.97262,2e-05,4.26235]
[1777822253582,46.63,78764.84,0.0,0.97255,2e-05,4.27049]
[1777822253831,46.63,78764.38,0.0,0.97254,2e-05,4.272]
[1777822255025,46.63,78764.72,0.0,0.97255,2e-05,4.27113]
[1777822255081,46.63,78764.72,0.0,0.97255,2e-05,4.27113]
[1777822255177,46.64,78764.75,0.0,0.97255,2e-05,4.27123]
[1777822257057,46.64,78765.29,0.0,0.97256,2e-05,4.27003]
[1777822257080,46.64,78765.29,0.0,0.97256,2e-05,4.27003]
[1777822262904,46.64,78766.72,0.0,0.97257,2e-05,4.26766]
[1777822264908,46.64,78766.72,0.0,0.97257,2e-05,4.26766]
[1777822265075,46.64,78766.72,0.0,0.97257,2e-05,4.26766]
[1777822266217,46.64,78766.63,0.0,0.97257,2e-05,4.26824]
[1777822266328,46.64,78766.63,0.0,0.97257,2e-05,4.26824]
[1777822266426,46.64,78765.68,0.0,0.97255,2e-05,4.27084]
[1777822273414,46.64,78765.61,0.0,0.97254,2e-05,4.27171]
[1777822273579,46.64,78765.61,0.0,0.97254,2e-05,4.27171]
[1777822273649,46.65,78759.88,0.0,0.97242,2e-05,4.28699]
[1777822277101,46.65,78756.16,0.0,0.97235,2e-05,4.29676]
[1777822277203,46.65,78756.16,0.0,0.97235,2e-05,4.29676]
[1777822277327,46.65,78756.16,0.0,0.97235,2e-05,4.29676]
[1777822277427,46.65,78755.71,0.0,0.97234,2e-05,4.29804]
[1777822279015,46.65,78750.95,0.0,0.97224,2e-05,4.31047]
[1777822281500,46.65,78750.85,0.0,0.97223,2e-05,4.31084]
[1777822281576,46.65,78750.85,0.0,0.97223,2e-05,4.31084]
[1777822281601,46.65,78747.17,0.0,0.97216,2e-05,4.32047]
[1777822283558,46.65,78745.9,0.0,0.97213,2e-05,4.32373]
[1777822283577,46.65,78745.9,0.0,0.97213,2e-05,4.32373]
[1777822284050,46.65,78740.78,0.0,0.97203,2e-05,4.33707]
[1777822285057,46.65,78734.83,0.0,0.97191,2e-05,4.35248]
[1777822287071,46.65,78731.72,0.0,0.97184,2e-05,4.36057]
[1777822287828,46.65,78731.72,0.0,0.97184,2e-05,4.36057]
[1777822288081,46.65,78731.72,0.0,0.97184,2e-05,4.36057]
[1777822288248,46.65,78731.72,0.0,0.97184,2e-05,4.36057]
[1777822288335,46.65,78731.72,0.0,0.97184,2e-05,4.36057]
[1777822288426,46.65,78731.72,0.0,0.97184,2e-05,4.36059]
[1777822294660,46.65,78731.18,0.0,0.97184,2e-05,4.35952]
[1777822294830,46.65,78731.18,0.0,0.97184,2e-05,4.35957]
[1777822300162,46.65,78731.24,0.0,0.97184,2e-05,4.35952]
[1777822305197,46.65,78731.09,0.0,0.97184,2e-05,4.36004]
[1777822311239,46.65,78730.15,0.0,0.97182,2e-05,4.36258]
[1777822311902,46.65,78730.15,0.0,0.97182,2e-05,4.36258]
[1777822312079,46.65,78730.15,0.0,0.97182,2e-05,4.36258]
[1777822313482,46.65,78730.97,0.0,0.97184,2e-05,4.36048]
[1777822313579,46.65,78730.97,0.0,0.97184,2e-05,4.36048]
[1777822313676,46.65,78730.48,0.0,0.97183,2e-05,4.36178]
[1777822319294,46.65,78729.32,0.0,0.9718,2e-05,4.36485]
[1777822325338,46.65,78729.7,0.0,0.97181,2e-05,4.36391]
[1777822327104,46.65,78730.96,0.0,0.97184,2e-05,4.36065]
[1777822327325,46.65,78730.96,0.0,0.97184,2e-05,4.36065]
[1777822327353,46.65,78738.56,0.0,0.97199,2e-05,4.34104]
[1777822333395,46.65,78738.81,0.0,0.97199,2e-05,4.34065]
[1777822338430,46.65,78741.8,0.0,0.97205,2e-05,4.33312]
[1777822339050,46.65,78741.8,0.0,0.97205,2e-05,4.33312]
[1777822339074,46.65,78741.8,0.0,0.97205,2e-05,4.33312]
[1777822340822,46.65,78741.08,0.0,0.97204,2e-05,4.335]
[1777822341080,46.65,78740.93,0.0,0.97204,2e-05,4.33543]
[1777822341451,46.65,78740.96,0.0,0.97204,2e-05,4.33538]
[1777822346486,46.65,78737.54,0.0,0.97197,2e-05,4.34433]
[1777822347992,46.65,78737.51,0.0,0.97196,2e-05,4.34442]
[1777822348079,46.65,78737.51,0.0,0.97196,2e-05,4.34442]
[1777822353741,46.65,78736.92,0.0,0.97197,2e-05,4.3434]
[1777822353830,46.65,78736.92,0.0,0.97197,2e-05,4.3434]
[1777822354842,46.65,78736.88,0.0,0.97197,2e-05,4.3435]
[1777822355079,46.65,78736.84,0.0,0.97197,2e-05,4.34361]
[1777822355550,46.65,78737.02,0.0,0.97197,2e-05,4.34315]
[1777822360585,46.65,78735.7,0.0,0.97194,2e-05,4.34658]
[1777822367634,46.65,78734.91,0.0,0.97193,2e-05,4.34865]
[1777822375690,46.65,78734.98,0.0,0.97193,2e-05,4.34853]
[1777822380078,46.65,78732.93,0.0,0.97188,2e-05,4.35388]
[1777822383155,46.65,78734.33,0.0,0.97191,2e-05,4.35028]
[1777822383331,46.65,78734.33,0.0,0.97191,2e-05,4.35028]
[1777822383745,46.65,78734.12,0.0,0.97191,2e-05,4.35084]
[1777822388619,46.65,78732.97,0.0,0.97188,2e-05,4.35386]
[1777822388826,46.65,78732.97,0.0,0.97188,2e-05,4.35386]
[1777822398851,46.65,78728.11,0.0,0.97178,2e-05,4.36652]
[1777822399089,46.65,78728.11,0.0,0.97178,2e-05,4.36652]
[1777822399332,46.65,78728.11,0.0,0.97178,2e-05,4.36652]
[1777822399858,46.65,78724.79,0.0,0.97172,2e-05,4.37511]
[1777822400375,46.65,78724.79,0.0,0.97172,2e-05,4.37511]
[1777822400576,46.65,78724.79,0.0,0.97172,2e-05,4.37511]
[1777822406911,46.65,78720.91,0.0,0.97164,2e-05,4.38492]
[1777822411693,46.65,78718.52,0.0,0.97159,2e-05,4.39099]
[1777822411831,46.65,78718.52,0.0,0.97159,2e-05,4.39099]
[1777822411795,46.65,78718.51,0.0,0.97161,2e-05,4.38832]
[1777822412776,46.65,78718.51,0.0,0.97161,2e-05,4.38832]
[1777822412825,46.65,78718.51,0.0,0.97161,2e-05,4.38832]
[1777822417989,46.65,78717.03,0.0,0.97158,2e-05,4.39184]
[1777822419453,46.65,78717.03,0.0,0.97158,2e-05,4.39184]
[1777822419582,46.65,78717.03,0.0,0.97158,2e-05,4.39184]
[1777822419605,46.65,78717.59,0.0,0.97159,2e-05,4.39032]
[1777822419977,46.65,78717.59,0.0,0.97159,2e-05,4.39032]
[1777822420076,46.65,78717.59,0.0,0.97159,2e-05,4.39032]
[1777822428058,46.65,78718.24,0.0,0.97161,2e-05,4.38812]
[1777822430911,46.65,78716.35,0.0,0.97157,2e-05,4.39298]
[1777822431082,46.65,78716.35,0.0,0.97157,2e-05,4.39298]
[1777822431275,46.65,78716.35,0.0,0.97157,2e-05,4.39298]
[1777822431327,46.65,78716.35,0.0,0.97157,2e-05,4.39298]
[1777822431374,46.65,78716.53,0.0,0.97157,2e-05,4.39238]
[1777822437759,46.65,78718.91,0.0,0.97163,2e-05,4.38589]
[1777822437828,46.65,78718.91,0.0,0.97163,2e-05,4.38589]
[1777822437853,46.65,78722.31,0.0,0.9717,2e-05,4.37697]
[1777822438173,46.65,78722.31,0.0,0.9717,2e-05,4.37697]
[1777822438325,46.65,78722.31,0.0,0.9717,2e-05,4.37697]
[1777822444170,46.65,78722.77,0.0,0.97171,2e-05,4.37555]
[1777822449410,46.65,78723.4,0.0,0.97172,2e-05,4.37377]
[1777822449579,46.65,78723.4,0.0,0.97172,2e-05,4.37377]
[1777822449891,46.65,78723.4,0.0,0.97172,2e-05,4.37377]
[1777822449898,46.65,78724.58,0.0,0.97175,2e-05,4.37064]
[1777822450080,46.65,78724.58,0.0,0.97175,2e-05,4.37064]
[1777822454842,46.65,78724.11,0.0,0.97174,2e-05,4.37175]
[1777822454927,46.65,78726.45,0.0,0.97179,2e-05,4.36563]
[1777822455083,46.65,78726.45,0.0,0.97179,2e-05,4.36563]
[1777822455205,46.65,78726.45,0.0,0.97179,2e-05,4.36563]
[1777822455326,46.65,78726.45,0.0,0.97179,2e-05,4.36563]
[1777822461290,46.65,78727.12,0.0,0.9718,2e-05,4.36371]
[1777822462536,46.65,78727.12,0.0,0.9718,2e-05,4.36371]
[1777822462577,46.65,78727.12,0.0,0.9718,2e-05,4.36371]
[1777822462820,46.65,78727.12,0.0,0.9718,2e-05,4.36371]
[1777822462830,46.65,78727.12,0.0,0.9718,2e-05,4.36371]
[1777822462871,46.65,78726.21,0.0,0.97178,2e-05,4.366]
[1777822469346,46.65,78726.14,0.0,0.97178,2e-05,4.36597]
[1777822471360,46.64,78720.11,0.0,0.97168,2e-05,4.37894]
[1777822472166,46.64,78720.11,0.0,0.97168,2e-05,4.37894]
[1777822472326,46.64,78720.11,0.0,0.97168,2e-05,4.37894]
[1777822472478,46.64,78720.11,0.0,0.97168,2e-05,4.37894]
[1777822472578,46.64,78720.11,0.0,0.97168,2e-05,4.37894]
[1777822472680,46.64,78717.71,0.0,0.97163,2e-05,4.38511]
[1777822476979,46.64,78715.57,0.0,0.97158,2e-05,4.39046]
[1777822477080,46.64,78715.52,0.0,0.97158,2e-05,4.39051]
[1777822477402,46.64,78715.58,0.0,0.97159,2e-05,4.39028]
[1777822481892,46.64,78715.68,0.0,0.97159,2e-05,4.38981]
[1777822482077,46.64,78715.71,0.0,0.97159,2e-05,4.38959]
[1777822487472,46.64,78716.19,0.0,0.9716,2e-05,4.38802]
[1777822493514,46.64,78715.81,0.0,0.9716,2e-05,4.38864]
[1777822497621,46.64,78715.16,0.0,0.97159,2e-05,4.39015]
[1777822497830,46.64,78715.16,0.0,0.97159,2e-05,4.39015]
[1777822497995,46.64,78715.16,0.0,0.97159,2e-05,4.39015]
[1777822497908,46.64,78718.4,0.0,0.97165,2e-05,4.38161]
[1777822498079,46.64,78718.4,0.0,0.97165,2e-05,4.38161]
[1777822504591,46.64,78720.71,0.0,0.9717,2e-05,4.37531]
[1777822508054,46.64,78722.24,0.0,0.97174,2e-05,4.3712]
[1777822508081,46.64,78722.24,0.0,0.97174,2e-05,4.3712]
[1777822508405,46.64,78722.24,0.0,0.97174,2e-05,4.3712]
[1777822508578,46.64,78722.24,0.0,0.97174,2e-05,4.3712]
[1777822508679,46.64,78722.24,0.0,0.97174,2e-05,4.37116]
[1777822516675,46.64,78722.8,0.0,0.97175,2e-05,4.36932]
[1777822518580,46.64,78722.0,0.0,0.97174,2e-05,4.37134]
[1777822518829,46.64,78722.0,0.0,0.97174,2e-05,4.37134]
[1777822518915,46.64,78722.0,0.0,0.97174,2e-05,4.37134]
[1777822519016,46.64,78722.0,0.0,0.97174,2e-05,4.37123]
[1777822519079,46.64,78722.0,0.0,0.97174,2e-05,4.37123]
[1777822526748,46.64,78724.36,0.0,0.97179,2e-05,4.36469]
[1777822528018,46.64,78724.36,0.0,0.97179,2e-05,4.36469]
[1777822528084,46.64,78724.07,0.0,0.97178,2e-05,4.36538]
[1777822528484,46.64,78724.07,0.0,0.97178,2e-05,4.36538]
[1777822528577,46.64,78724.07,0.0,0.97178,2e-05,4.36538]
[1777822528636,46.63,78724.07,0.0,0.97178,2e-05,4.36532]
[1777822533797,46.63,78723.29,0.0,0.97179,2e-05,4.36446]
[1777822537685,46.63,78721.51,0.0,0.97175,2e-05,4.36881]
[1777822537832,46.63,78721.51,0.0,0.97175,2e-05,4.36881]
[1777822537843,46.63,78720.7,0.0,0.97173,2e-05,4.37083]
[1777822538297,46.63,78720.7,0.0,0.97173,2e-05,4.37083]
[1777822538328,46.63,78720.7,0.0,0.97173,2e-05,4.37083]
[1777822540846,46.63,78717.27,0.0,0.97167,2e-05,4.37949]
[1777822542481,46.63,78716.7,0.0,0.97166,2e-05,4.38087]
[1777822542578,46.63,78716.7,0.0,0.97166,2e-05,4.38087]
[1777822544500,46.63,78715.29,0.0,0.97163,2e-05,4.38434]
[1777822544575,46.63,78715.29,0.0,0.97163,2e-05,4.38434]
[1777822544873,46.63,78715.22,0.0,0.97163,2e-05,4.38443]
[1777822549909,46.63,78715.09,0.0,0.97163,2e-05,4.38431]
[1777822552767,46.63,78714.9,0.0,0.97162,2e-05,4.38464]
[1777822552830,46.63,78714.9,0.0,0.97162,2e-05,4.38464]
[1777822556958,46.63,78710.21,0.0,0.97153,2e-05,4.39643]
[1777822559271,46.63,78709.81,0.0,0.97152,2e-05,4.39728]
[1777822559329,46.63,78709.81,0.0,0.97152,2e-05,4.39728]
[1777822562774,46.63,78709.85,0.0,0.97153,2e-05,4.39691]
[1777822562827,46.63,78709.85,0.0,0.97153,2e-05,4.39691]
[1777822563000,46.63,78709.25,0.0,0.97152,2e-05,4.39839]
[1777822569042,46.62,78709.18,0.0,0.97152,2e-05,4.39805]
[1777822574077,46.62,78705.33,0.0,0.97144,2e-05,4.40768]
[1777822575935,46.62,78704.69,0.0,0.97143,2e-05,4.40925]
[1777822576081,46.62,78704.69,0.0,0.97143,2e-05,4.40925]
[1777822581126,46.62,78705.9,0.0,0.97146,2e-05,4.40548]
[1777822582524,46.62,78705.9,0.0,0.97146,2e-05,4.40548]
[1777822582580,46.62,78705.9,0.0,0.97146,2e-05,4.40548]
[1777822583054,46.62,78705.9,0.0,0.97146,2e-05,4.40548]
[1777822583078,46.62,78705.9,0.0,0.97146,2e-05,4.40548]
[1777822582623,46.62,78704.61,0.0,0.97143,2e-05,4.40875]
[1777822589182,46.62,78702.01,0.0,0.97138,2e-05,4.41482]
[1777822594217,46.62,78702.12,0.0,0.97141,2e-05,4.41143]
[1777822597332,46.62,78702.72,0.0,0.97142,2e-05,4.40966]
[1777822597449,46.62,78702.72,0.0,0.97142,2e-05,4.40966]
[1777822597576,46.62,78702.72,0.0,0.97142,2e-05,4.40966]
[1777822597666,46.62,78701.78,0.0,0.9714,2e-05,4.41202]
[1777822601366,46.62,78700.05,0.0,0.97137,2e-05,4.41623]
[1777822601575,46.62,78700.05,0.0,0.97137,2e-05,4.41623]
[1777822602518,46.62,78699.76,0.0,0.97136,2e-05,4.41688]
[1777822602580,46.62,78699.76,0.0,0.97136,2e-05,4.41688]
[1777822602615,46.62,78699.72,0.0,0.97136,2e-05,4.41687]
[1777822609321,46.61,78701.91,0.0,0.97141,2e-05,4.4104]
[1777822611931,46.61,78701.98,0.0,0.97142,2e-05,4.41011]
[1777822612086,46.61,78701.98,0.0,0.97142,2e-05,4.41011]
[1777822616227,46.61,78699.41,0.0,0.97137,2e-05,4.41629]
[1777822616326,46.61,78699.41,0.0,0.97137,2e-05,4.41629]
[1777822619183,46.61,78699.2,0.0,0.97137,2e-05,4.4165]
[1777822619324,46.61,78699.2,0.0,0.97137,2e-05,4.4165]
[1777822619426,46.61,78699.2,0.0,0.97137,2e-05,4.41639]
[1777822626441,46.61,78699.02,0.0,0.97137,2e-05,4.41608]
[1777822634497,46.6,78701.0,0.0,0.97142,2e-05,4.41002]
[1777822635829,46.6,78701.0,0.0,0.97142,2e-05,4.41002]
[1777822636076,46.6,78701.0,0.0,0.97142,2e-05,4.41002]
[1777822637517,46.6,78697.4,0.0,0.97134,2e-05,4.41912]
[1777822643559,46.6,78695.51,0.0,0.97131,2e-05,4.42335]
[1777822645492,46.6,78694.61,0.0,0.97129,2e-05,4.42558]
[1777822645562,46.6,78694.61,0.0,0.97129,2e-05,4.42558]
[1777822645574,46.6,78695.18,0.0,0.97131,2e-05,4.42396]
[1777822646387,46.6,78695.18,0.0,0.97131,2e-05,4.42396]
[1777822646577,46.6,78695.18,0.0,0.97131,2e-05,4.42396]
[1777822646582,46.6,78689.22,0.0,0.97118,2e-05,4.43946]
[1777822649602,46.6,78686.15,0.0,0.97112,2e-05,4.44706]
[1777822651848,46.6,78687.03,0.0,0.97114,2e-05,4.44459]
[1777822652075,46.6,78687.03,0.0,0.97114,2e-05,4.44459]
[1777822652177,46.6,78685.9,0.0,0.97114,2e-05,4.44465]
[1777822652457,46.6,78685.9,0.0,0.97114,2e-05,4.44465]
[1777822652582,46.6,78685.9,0.0,0.97114,2e-05,4.44465]
[1777822655644,46.6,78676.28,0.0,0.97094,2e-05,4.46952]
[1777822656651,46.6,78671.63,0.0,0.97084,2e-05,4.48161]
[1777822660217,46.59,78670.55,0.0,0.97082,2e-05,4.48381]
[1777822660324,46.59,78670.55,0.0,0.97082,2e-05,4.48381]
[1777822660746,46.59,78670.55,0.0,0.97082,2e-05,4.48381]
[1777822660827,46.59,78670.55,0.0,0.97082,2e-05,4.48381]
[1777822660918,46.59,78670.21,0.0,0.97082,2e-05,4.48449]
[1777822665714,46.59,78666.22,0.0,0.97074,2e-05,4.49389]
[1777822668735,46.59,78670.91,0.0,0.97085,2e-05,4.48074]
[1777822672763,46.58,78678.82,0.0,0.97102,2e-05,4.45896]
[1777822673770,46.58,78681.81,0.0,0.97109,2e-05,4.4509]
[1777822675301,46.58,78681.84,0.0,0.97109,2e-05,4.45063]
[1777822675324,46.58,78681.84,0.0,0.97109,2e-05,4.45063]
[1777822676168,46.58,78681.84,0.0,0.97109,2e-05,4.45063]
[1777822675784,46.58,78681.6,0.0,0.97108,2e-05,4.45108]
[1777822676326,46.58,78681.6,0.0,0.97108,2e-05,4.45108]
[1777822679812,46.58,78684.91,0.0,0.97116,2e-05,4.44166]
[1777822684851,46.58,78684.7,0.0,0.97116,2e-05,4.44139]
[1777822688136,46.58,78684.59,0.0,0.97116,2e-05,4.44136]
[1777822688182,46.58,78684.59,0.0,0.97116,2e-05,4.44105]
[1777822688330,46.58,78684.59,0.0,0.97116,2e-05,4.44105]
[1777822688846,46.58,78684.59,0.0,0.97116,2e-05,4.44105]
[1777822689081,46.58,78684.59,0.0,0.97116,2e-05,4.44105]
[1777822689177,46.58,78684.54,0.0,0.97116,2e-05,4.44102]
[1777822694921,46.57,78684.93,0.0,0.97118,2e-05,4.43921]
[1777822695815,46.57,78684.93,0.0,0.97118,2e-05,4.43921]
[1777822695828,46.57,78684.93,0.0,0.97118,2e-05,4.43921]
[1777822695929,46.57,78684.2,0.0,0.97116,2e-05,4.44096]
[1777822696472,46.57,78684.2,0.0,0.97116,2e-05,4.44096]
[1777822696578,46.57,78684.2,0.0,0.97116,2e-05,4.44096]
[1777822701971,46.57,78681.84,0.0,0.97112,2e-05,4.44625]
[1777822705446,46.57,78681.76,0.0,0.97112,2e-05,4.44582]
[1777822705605,46.57,78681.76,0.0,0.97112,2e-05,4.44582]
[1777822705884,46.57,78681.76,0.0,0.97112,2e-05,4.44582]
[1777822706083,46.57,78681.76,0.0,0.97112,2e-05,4.44582]
[1777822706128,46.57,78681.76,0.0,0.97113,2e-05,4.44566]
[1777822712041,46.57,78682.23,0.0,0.97116,2e-05,4.4409]
[1777822719090,46.56,78682.23,0.0,0.97117,2e-05,4.43988]
[1777822725132,46.56,78681.74,0.0,0.97116,2e-05,4.44032]
[1777822729858,46.56,78680.12,0.0,0.97113,2e-05,4.44415]
[1777822730081,46.56,78680.12,0.0,0.97113,2e-05,4.44415]
[1777822730168,46.56,78680.16,0.0,0.97114,2e-05,4.44375]
[1777822730357,46.56,78680.16,0.0,0.97114,2e-05,4.44375]
[1777822730580,46.56,78680.16,0.0,0.97114,2e-05,4.44375]
[1777822736210,46.56,78682.39,0.0,0.97119,2e-05,4.43705]
[1777822737292,46.55,78682.09,0.0,0.97118,2e-05,4.4377]
[1777822737327,46.55,78682.09,0.0,0.97118,2e-05,4.4377]
[1777822737699,46.55,78682.09,0.0,0.97118,2e-05,4.4377]
[1777822737829,46.55,78682.09,0.0,0.97118,2e-05,4.4377]
[1777822738224,46.55,78686.26,0.0,0.97127,2e-05,4.42663]
[1777822742251,46.55,78689.35,0.0,0.97134,2e-05,4.41812]
[1777822742724,46.55,78689.35,0.0,0.97134,2e-05,4.41812]
[1777822742827,46.55,78689.35,0.0,0.97134,2e-05,4.41812]
[1777822743171,46.55,78689.35,0.0,0.97134,2e-05,4.41812]
[1777822743259,46.55,78689.39,0.0,0.97134,2e-05,4.41793]
[1777822743334,46.55,78689.39,0.0,0.97134,2e-05,4.41793]
[1777822749750,46.55,78689.39,0.0,0.97134,2e-05,4.41769]
[1777822749825,46.55,78689.39,0.0,0.97134,2e-05,4.41769]
[1777822750161,46.55,78689.39,0.0,0.97134,2e-05,4.41769]
[1777822750262,46.55,78688.97,0.0,0.97134,2e-05,4.4185]
[1777822750332,46.55,78688.97,0.0,0.97134,2e-05,4.4185]
[1777822750376,46.55,78686.84,0.0,0.97129,2e-05,4.42408]
[1777822753878,46.55,78687.54,0.0,0.97131,2e-05,4.42209]
[1777822754209,46.55,78687.54,0.0,0.97131,2e-05,4.42209]
[1777822754329,46.55,78686.36,0.0,0.97128,2e-05,4.42511]
[1777822759211,46.55,78684.42,0.0,0.97125,2e-05,4.42991]
[1777822759327,46.55,78683.09,0.0,0.97122,2e-05,4.43333]
[1777822766421,46.55,78683.05,0.0,0.97122,2e-05,4.43284]
[1777822770182,46.55,78682.88,0.0,0.97122,2e-05,4.43322]
[1777822770326,46.55,78683.11,0.0,0.97123,2e-05,4.43243]
[1777822779165,46.55,78683.69,0.0,0.97126,2e-05,4.42807]
[1777822782535,46.55,78681.37,0.0,0.97121,2e-05,4.4338]
[1777822790591,46.54,78681.06,0.0,0.97121,2e-05,4.43423]
[1777822791456,46.54,78681.06,0.0,0.97121,2e-05,4.43423]
[1777822791579,46.54,78681.06,0.0,0.97121,2e-05,4.43423]
[1777822797148,46.54,78680.87,0.0,0.9712,2e-05,4.43453]
[1777822797331,46.54,78680.62,0.0,0.9712,2e-05,4.43511]
[1777822800661,46.54,78677.78,0.0,0.97114,2e-05,4.44246]
[1777822801521,46.54,78677.78,0.0,0.97114,2e-05,4.44246]
[1777822801595,46.54,78677.78,0.0,0.97114,2e-05,4.44246]
[1777822806703,46.54,78675.42,0.0,0.97109,2e-05,4.44835]
[1777822812745,46.54,78675.23,0.0,0.97109,2e-05,4.4485]
[1777822815820,46.54,78675.16,0.0,0.97109,2e-05,4.44856]
[1777822816082,46.54,78675.16,0.0,0.97109,2e-05,4.44856]
[1777822821810,46.54,78674.0,0.0,0.97107,2e-05,4.45112]
[1777822827852,46.54,78674.0,0.0,0.97107,2e-05,4.45064]
[1777822832103,46.54,78673.95,0.0,0.97108,2e-05,4.45051]
[1777822832327,46.54,78673.95,0.0,0.97108,2e-05,4.45051]
[1777822837921,46.54,78673.48,0.0,0.97109,2e-05,4.44852]
[1777822842176,46.53,78673.24,0.0,0.97108,2e-05,4.44887]
[1777822842326,46.53,78673.24,0.0,0.97108,2e-05,4.44887]
[1777822853027,46.53,78673.2,0.0,0.97109,2e-05,4.44782]
[1777822854037,46.53,78681.63,0.0,0.97127,2e-05,4.42556]
[1777822854471,46.53,78681.63,0.0,0.97127,2e-05,4.42556]
[1777822854578,46.53,78681.63,0.0,0.97127,2e-05,4.42556]
[1777822855044,46.53,78685.54,0.0,0.97135,2e-05,4.41521]
[1777822857058,46.53,78685.6,0.0,0.97135,2e-05,4.41495]
[1777822862096,46.53,78685.73,0.0,0.97136,2e-05,4.41438]
[1777822867131,46.53,78685.69,0.0,0.97136,2e-05,4.41425]
[1777822871298,46.53,78685.18,0.0,0.97135,2e-05,4.41544]
[1777822871327,46.53,78685.18,0.0,0.97135,2e-05,4.41544]
[1777822877079,46.53,78685.3,0.0,0.97135,2e-05,4.41498]
[1777822879078,46.53,78685.3,0.0,0.97136,2e-05,4.41477]
[1777822879215,46.53,78685.34,0.0,0.97136,2e-05,4.41451]
[1777822882689,46.53,78686.59,0.0,0.97138,2e-05,4.41108]
[1777822882828,46.53,78686.59,0.0,0.97138,2e-05,4.41108]
[1777822889285,46.53,78685.8,0.0,0.97137,2e-05,4.41281]
[1777822891320,46.53,78686.46,0.0,0.97138,2e-05,4.41103]
[1777822891326,46.53,78686.46,0.0,0.97138,2e-05,4.41103]
[1777822893075,46.52,78685.87,0.0,0.97139,2e-05,4.40989]
[1777822893313,46.52,78685.94,0.0,0.97139,2e-05,4.40966]
[1777822898348,46.52,78685.98,0.0,0.97139,2e-05,4.40932]
[1777822903383,46.52,78685.87,0.0,0.97139,2e-05,4.40936]
[1777822907756,46.52,78683.48,0.0,0.97134,2e-05,4.41543]
[1777822907826,46.52,78683.48,0.0,0.97134,2e-05,4.41543]
[1777822914460,46.52,78683.13,0.0,0.97134,2e-05,4.41593]
[1777822919138,46.52,78683.13,0.0,0.97134,2e-05,4.41593]
[1777822919325,46.52,78683.13,0.0,0.97134,2e-05,4.41593]
[1777822921066,46.52,78685.49,0.0,0.97139,2e-05,4.40947]
[1777822921078,46.52,78685.49,0.0,0.97139,2e-05,4.40947]
[1777822921115,46.52,78687.54,0.0,0.97144,2e-05,4.40405]
[1777822926544,46.52,78686.62,0.0,0.97142,2e-05,4.40622]
[1777822932754,46.52,78686.77,0.0,0.97142,2e-05,4.40567]
[1777822932829,46.52,78686.77,0.0,0.97142,2e-05,4.40567]
[1777822940642,46.52,78687.88,0.0,0.97145,2e-05,4.40243]
[1777822945677,46.52,78689.46,0.0,0.97148,2e-05,4.39814]
[1777822950712,46.52,78687.14,0.0,0.97143,2e-05,4.40409]
[1777822953731,46.52,78687.11,0.0,0.97145,2e-05,4.40154]
[1777822953827,46.52,78687.11,0.0,0.97145,2e-05,4.40154]
[1777822955013,46.52,78688.97,0.0,0.97149,2e-05,4.39661]
[1777822955082,46.52,78688.97,0.0,0.97149,2e-05,4.39661]
[1777822955177,46.52,78690.28,0.0,0.97152,2e-05,4.39317]
[1777822960784,46.52,78693.57,0.0,0.97159,2e-05,4.38456]
[1777822962656,46.52,78693.51,0.0,0.97158,2e-05,4.38472]
[1777822962827,46.52,78693.51,0.0,0.97158,2e-05,4.38472]
[1777822967324,46.52,78691.93,0.0,0.97155,2e-05,4.38886]
[1777822967382,46.52,78690.35,0.0,0.97152,2e-05,4.39297]
[1777822967579,46.52,78690.35,0.0,0.97152,2e-05,4.39297]
[1777822972869,46.52,78690.02,0.0,0.97151,2e-05,4.39379]
[1777822977592,46.52,78690.72,0.0,0.97153,2e-05,4.39192]
[1777822977826,46.52,78690.72,0.0,0.97153,2e-05,4.39192]
[1777822982898,46.52,78691.46,0.0,0.97154,2e-05,4.38997]
[1777822983228,46.52,78691.46,0.0,0.97154,2e-05,4.38997]
[1777822983327,46.52,78691.46,0.0,0.97154,2e-05,4.38997]
[1777822983426,46.52,78690.97,0.0,0.97153,2e-05,4.39124]
[1777822990995,46.52,78691.08,0.0,0.97153,2e-05,4.39096]
[1777823004085,46.52,78693.33,0.0,0.97158,2e-05,4.38509]
[1777823009121,46.52,78691.08,0.0,0.97153,2e-05,4.39101]
[1777823017177,46.52,78691.8,0.0,0.97156,2e-05,4.38655]
[1777823024226,46.52,78694.73,0.0,0.97163,2e-05,4.37897]
[1777823028254,46.52,78699.62,0.0,0.97173,2e-05,4.36635]
[1777823030538,46.52,78699.69,0.0,0.97173,2e-05,4.36621]
[1777823031327,46.52,78699.85,0.0,0.97173,2e-05,4.36583]
[1777823037317,46.52,78695.82,0.0,0.97164,2e-05,4.37655]
[1777823042352,46.52,78696.97,0.0,0.97167,2e-05,4.3737]
[1777823045078,46.52,78698.21,0.0,0.97169,2e-05,4.37053]
[1777823045325,46.52,78698.21,0.0,0.97169,2e-05,4.37053]
[1777823045373,46.52,78698.17,0.0,0.97169,2e-05,4.37066]
[1777823047075,46.52,78698.2,0.0,0.97169,2e-05,4.37062]
[1777823056450,46.52,78696.32,0.0,0.97165,2e-05,4.37576]
[1777823061204,46.52,78697.6,0.0,0.97168,2e-05,4.37252]
[1777823061325,46.52,78697.6,0.0,0.97168,2e-05,4.37252]
[1777823061485,46.52,78696.51,0.0,0.97165,2e-05,4.37539]
[1777823061628,46.52,78696.51,0.0,0.97165,2e-05,4.37539]
[1777823061827,46.52,78696.51,0.0,0.97165,2e-05,4.37539]
[1777823068533,46.52,78696.05,0.0,0.97164,2e-05,4.37674]
[1777823073569,46.52,78696.26,0.0,0.97166,2e-05,4.37371]
[1777823079611,46.52,78695.63,0.0,0.97165,2e-05,4.3755]
[1777823084646,46.52,78698.0,0.0,0.9717,2e-05,4.36945]
[1777823087865,46.52,78697.1,0.0,0.97168,2e-05,4.37185]
[1777823088084,46.52,78697.1,0.0,0.97168,2e-05,4.37185]
[1777823088155,46.52,78697.1,0.0,0.97168,2e-05,4.37185]
[1777823088326,46.52,78697.1,0.0,0.97168,2e-05,4.37185]
[1777823088427,46.52,78697.1,0.0,0.97168,2e-05,4.37191]
[1777823094717,46.52,78696.74,0.0,0.97167,2e-05,4.373]
[1777823095823,46.52,78696.74,0.0,0.97167,2e-05,4.373]
[1777823096033,46.52,78696.74,0.0,0.97167,2e-05,4.373]
[1777823096080,46.52,78696.74,0.0,0.97167,2e-05,4.373]
[1777823096137,46.52,78696.74,0.0,0.97167,2e-05,4.37303]
[1777823098745,46.52,78691.99,0.0,0.97157,2e-05,4.38547]
[1777823103441,46.52,78689.76,0.0,0.97152,2e-05,4.3913]
[1777823103577,46.52,78689.76,0.0,0.97152,2e-05,4.3913]
[1777823103543,46.52,78690.69,0.0,0.97154,2e-05,4.38887]
[1777823103694,46.52,78690.69,0.0,0.97154,2e-05,4.38887]
[1777823103829,46.52,78690.69,0.0,0.97154,2e-05,4.38887]
[1777823109822,46.52,78688.02,0.0,0.97149,2e-05,4.3958]
[1777823116871,46.52,78688.05,0.0,0.97149,2e-05,4.39571]
[1777823119897,46.52,78688.03,0.0,0.97149,2e-05,4.39577]
[1777823120041,46.52,78688.03,0.0,0.97149,2e-05,4.39577]
[1777823120076,46.52,78688.03,0.0,0.97149,2e-05,4.39577]
[1777823120133,46.52,78687.97,0.0,0.97149,2e-05,4.39593]
[1777823126518,46.52,78687.9,0.0,0.97148,2e-05,4.39613]
[1777823126579,46.52,78687.9,0.0,0.97148,2e-05,4.39613]
[1777823126547,46.52,78687.9,0.0,0.97148,2e-05,4.39615]
[1777823127212,46.52,78687.9,0.0,0.97148,2e-05,4.39615]
[1777823127325,46.52,78687.9,0.0,0.97148,2e-05,4.39615]
[1777823133990,46.52,78690.15,0.0,0.97155,2e-05,4.38773]
[1777823135141,46.52,78690.15,0.0,0.97155,2e-05,4.38773]
[1777823135331,46.52,78690.15,0.0,0.97155,2e-05,4.38773]
[1777823135433,46.52,78690.15,0.0,0.97155,2e-05,4.38773]
[1777823135577,46.52,78690.15,0.0,0.97155,2e-05,4.38773]
[1777823135534,46.52,78690.12,0.0,0.97155,2e-05,4.38782]
[1777823141038,46.52,78690.13,0.0,0.97155,2e-05,4.38781]
[1777823143104,46.52,78689.34,0.0,0.97153,2e-05,4.38988]
[1777823143325,46.52,78689.34,0.0,0.97153,2e-05,4.38988]
[1777823143345,46.52,78689.34,0.0,0.97153,2e-05,4.38988]
[1777823143580,46.52,78689.34,0.0,0.97153,2e-05,4.38988]
[1777823143606,46.52,78689.27,0.0,0.97153,2e-05,4.39006]
[1777823149095,46.52,78689.25,0.0,0.97153,2e-05,4.3901]
[1777823152647,46.52,78690.92,0.0,0.97156,2e-05,4.38574]
[1777823152827,46.52,78689.0,0.0,0.97152,2e-05,4.39075]
[1777823152836,46.52,78689.0,0.0,0.97152,2e-05,4.39075]
[1777823153081,46.52,78689.0,0.0,0.97152,2e-05,4.39075]
[1777823153123,46.52,78690.05,0.0,0.97154,2e-05,4.388]
[1777823156537,46.52,78689.01,0.0,0.97152,2e-05,4.39071]
[1777823156581,46.52,78689.01,0.0,0.97152,2e-05,4.39071]
[1777823156585,46.52,78688.92,0.0,0.97152,2e-05,4.39092]
[1777823156712,46.52,78688.92,0.0,0.97152,2e-05,4.39092]
[1777823156829,46.52,78688.92,0.0,0.97152,2e-05,4.39092]
[1777823162186,46.52,78688.71,0.0,0.97152,2e-05,4.39141]
[1777823163389,46.52,78688.71,0.0,0.97152,2e-05,4.39141]
[1777823163576,46.52,78688.71,0.0,0.97152,2e-05,4.39141]
[1777823163592,46.52,78688.71,0.0,0.97152,2e-05,4.39141]
[1777823163677,46.52,78688.49,0.0,0.97151,2e-05,4.39196]
[1777823163825,46.52,78688.49,0.0,0.97151,2e-05,4.39196]
[1777823173264,46.52,78688.39,0.0,0.97151,2e-05,4.39207]
[1777823174588,46.52,78688.39,0.0,0.97151,2e-05,4.39207]
[1777823174676,46.52,78687.39,0.0,0.97149,2e-05,4.39465]
[1777823174826,46.52,78687.39,0.0,0.97149,2e-05,4.39465]
[1777823174857,46.52,78687.39,0.0,0.97149,2e-05,4.39465]
[1777823175080,46.52,78687.39,0.0,0.97149,2e-05,4.39465]
[1777823180313,46.52,78687.7,0.0,0.9715,2e-05,4.39374]
[1777823186360,46.52,78687.7,0.0,0.9715,2e-05,4.39361]
[1777823192183,46.52,78686.28,0.0,0.97147,2e-05,4.39728]
[1777823192326,46.52,78686.28,0.0,0.97147,2e-05,4.39728]
[1777823192350,46.52,78686.28,0.0,0.97147,2e-05,4.39728]
[1777823192576,46.52,78686.28,0.0,0.97147,2e-05,4.39728]
[1777823192677,46.52,78686.28,0.0,0.97149,2e-05,4.39455]
[1777823203479,46.52,78688.46,0.0,0.97153,2e-05,4.38868]
[1777823204892,46.52,78688.07,0.0,0.97153,2e-05,4.38969]
[1777823205063,46.52,78688.07,0.0,0.97153,2e-05,4.38969]
[1777823205078,46.52,78688.07,0.0,0.97153,2e-05,4.38969]
[1777823205495,46.52,78687.91,0.0,0.97152,2e-05,4.39008]
[1777823210529,46.52,78688.29,0.0,0.97153,2e-05,4.38901]
[1777823215564,46.52,78688.54,0.0,0.97154,2e-05,4.38829]
[1777823217665,46.52,78691.92,0.0,0.97161,2e-05,4.37946]
[1777823217682,46.52,78692.76,0.0,0.97162,2e-05,4.37727]
[1777823217826,46.52,78692.76,0.0,0.97162,2e-05,4.37727]
[1777823217843,46.52,78692.76,0.0,0.97162,2e-05,4.37727]
[1777823218076,46.52,78692.76,0.0,0.97162,2e-05,4.37727]
[1777823223620,46.52,78690.43,0.0,0.97158,2e-05,4.38336]
[1777823229662,46.52,78690.47,0.0,0.97158,2e-05,4.38319]
[1777823231233,46.52,78690.47,0.0,0.97158,2e-05,4.38319]
[1777823231325,46.52,78690.47,0.0,0.97158,2e-05,4.38319]
[1777823231356,46.52,78690.47,0.0,0.97158,2e-05,4.38319]
[1777823231576,46.52,78690.47,0.0,0.97158,2e-05,4.38319]
[1777823231676,46.52,78690.57,0.0,0.97158,2e-05,4.38291]
[1777823235587,46.52,78693.09,0.0,0.97163,2e-05,4.37633]
[1777823235825,46.52,78693.09,0.0,0.97163,2e-05,4.37633]
[1777823242753,46.52,78692.91,0.0,0.97163,2e-05,4.37683]
[1777823249310,46.52,78692.84,0.0,0.97163,2e-05,4.37703]
[1777823249325,46.52,78692.84,0.0,0.97163,2e-05,4.37703]
[1777823249528,46.52,78692.84,0.0,0.97163,2e-05,4.37703]
[1777823249579,46.52,78692.84,0.0,0.97163,2e-05,4.37703]
[1777823249671,46.52,78693.37,0.0,0.97164,2e-05,4.37571]
[1777823254837,46.52,78695.47,0.0,0.97169,2e-05,4.36778]
[1777823257193,46.52,78695.54,0.0,0.9717,2e-05,4.36763]
[1777823257326,46.52,78695.54,0.0,0.9717,2e-05,4.36763]
[1777823257576,46.52,78695.54,0.0,0.9717,2e-05,4.36763]
[1777823257676,46.52,78695.54,0.0,0.9717,2e-05,4.36769]
[1777823263900,46.52,78694.26,0.0,0.97167,2e-05,4.37119]
[1777823268935,46.52,78694.26,0.0,0.97167,2e-05,4.37133]
[1777823273970,46.52,78696.51,0.0,0.97171,2e-05,4.36562]
[1777823279005,46.52,78695.76,0.0,0.9717,2e-05,4.36775]
[1777823281089,46.52,78695.76,0.0,0.9717,2e-05,4.36775]
[1777823281265,46.52,78695.76,0.0,0.9717,2e-05,4.36775]
[1777823281325,46.52,78695.76,0.0,0.9717,2e-05,4.36775]
[1777823281364,46.52,78692.03,0.0,0.97162,2e-05,4.37753]
[1777823287071,46.52,78692.56,0.0,0.97163,2e-05,4.37626]
[1777823294120,46.52,78692.6,0.0,0.97163,2e-05,4.37634]
[1777823299037,46.52,78692.63,0.0,0.97163,2e-05,4.37636]
[1777823299077,46.52,78692.63,0.0,0.97163,2e-05,4.37636]
[1777823299094,46.52,78692.63,0.0,0.97163,2e-05,4.37636]
[1777823299326,46.52,78692.63,0.0,0.97163,2e-05,4.37636]
[1777823299426,46.52,78692.63,0.0,0.97163,2e-05,4.37639]
[1777823307211,46.52,78692.81,0.0,0.97163,2e-05,4.37615]
[1777823314260,46.53,78691.81,0.0,0.97162,2e-05,4.37637]
[1777823315918,46.53,78691.74,0.0,0.97162,2e-05,4.37658]
[1777823316019,46.53,78691.74,0.0,0.97162,2e-05,4.37658]
[1777823316079,46.53,78691.74,0.0,0.97162,2e-05,4.37658]
[1777823316180,46.53,78691.74,0.0,0.97162,2e-05,4.37661]
[1777823327351,46.53,78691.71,0.0,0.97162,2e-05,4.37702]
[1777823334399,46.53,78691.96,0.0,0.97162,2e-05,4.3766]
[1777823340802,46.53,78692.0,0.0,0.97162,2e-05,4.37652]
[1777823340832,46.53,78692.0,0.0,0.97162,2e-05,4.37652]
[1777823340441,46.53,78695.55,0.0,0.97169,2e-05,4.36745]
[1777823341017,46.53,78695.55,0.0,0.97169,2e-05,4.36745]
[1777823341081,46.53,78695.55,0.0,0.97169,2e-05,4.36745]
[1777823341449,46.53,78695.1,0.0,0.97168,2e-05,4.36867]
[1777823346486,46.53,78695.11,0.0,0.97168,2e-05,4.36888]
[1777823350844,46.53,78696.26,0.0,0.9717,2e-05,4.36603]
[1777823350892,46.53,78695.39,0.0,0.97169,2e-05,4.36838]
[1777823351080,46.53,78695.39,0.0,0.97169,2e-05,4.36838]
[1777823351285,46.53,78695.39,0.0,0.97169,2e-05,4.36838]
[1777823351325,46.53,78695.39,0.0,0.97169,2e-05,4.36838]
[1777823358573,46.53,78695.31,0.0,0.97168,2e-05,4.36892]
[1777823361734,46.53,78695.31,0.0,0.97168,2e-05,4.36892]
[1777823361826,46.53,78695.31,0.0,0.97168,2e-05,4.36892]
[1777823361844,46.53,78695.31,0.0,0.97168,2e-05,4.36892]
[1777823361828,46.53,78695.31,0.0,0.97168,2e-05,4.36909]
[1777823362077,46.53,78695.31,0.0,0.97168,2e-05,4.36909]
[1777823367639,46.53,78695.35,0.0,0.97168,2e-05,4.36918]
[1777823371628,46.53,78695.4,0.0,0.97168,2e-05,4.36917]
[1777823371667,46.53,78693.6,0.0,0.97166,2e-05,4.3713]
[1777823372674,46.53,78687.93,0.0,0.97154,2e-05,4.38615]
[1777823375304,46.53,78687.82,0.0,0.97154,2e-05,4.38646]
[1777823375695,46.53,78687.71,0.0,0.97153,2e-05,4.38675]
[1777823381737,46.53,78687.57,0.0,0.97153,2e-05,4.38719]
[1777823384758,46.53,78666.76,0.0,0.9711,2e-05,4.44178]
[1777823385765,46.53,78662.14,0.0,0.971,2e-05,4.45388]
[1777823387697,46.53,78660.91,0.0,0.97097,2e-05,4.45702]
[1777823387868,46.53,78660.91,0.0,0.97097,2e-05,4.45702]
[1777823387876,46.53,78661.63,0.0,0.97099,2e-05,4.45501]
[1777823388638,46.53,78661.63,0.0,0.97099,2e-05,4.45501]
[1777823388832,46.53,78661.63,0.0,0.97099,2e-05,4.45501]
[1777823394830,46.53,78658.87,0.0,0.97094,2e-05,4.46145]
[1777823396469,46.53,78658.98,0.0,0.97094,2e-05,4.46102]
[1777823396578,46.53,78658.98,0.0,0.97094,2e-05,4.46102]
[1777823396630,46.53,78658.98,0.0,0.97094,2e-05,4.46102]
[1777823396830,46.53,78658.98,0.0,0.97094,2e-05,4.46102]
[1777823396844,46.53,78658.84,0.0,0.97094,2e-05,4.46126]
[1777823404900,46.52,78659.01,0.0,0.97095,2e-05,4.45969]
[1777823409935,46.52,78660.42,0.0,0.97099,2e-05,4.45523]
[1777823412839,46.52,78659.04,0.0,0.97096,2e-05,4.45873]
[1777823412917,46.52,78659.04,0.0,0.97096,2e-05,4.45843]
[1777823413076,46.52,78659.04,0.0,0.97096,2e-05,4.45843]
[1777823413118,46.52,78659.04,0.0,0.97096,2e-05,4.45843]
[1777823413326,46.52,78659.04,0.0,0.97096,2e-05,4.45843]
[1777823414970,46.52,78659.34,0.0,0.97097,2e-05,4.45734]
[1777823421014,46.52,78660.3,0.0,0.971,2e-05,4.45388]
[1777823422215,46.52,78660.3,0.0,0.971,2e-05,4.45388]
[1777823422325,46.52,78660.3,0.0,0.971,2e-05,4.45388]
[1777823422535,46.52,78660.3,0.0,0.971,2e-05,4.45388]
[1777823422579,46.52,78660.3,0.0,0.971,2e-05,4.45388]
[1777823422680,46.52,78660.44,0.0,0.971,2e-05,4.45336]
[1777823427687,46.52,78660.36,0.0,0.97101,2e-05,4.45294]
[1777823427815,46.52,78660.36,0.0,0.97101,2e-05,4.45294]
[1777823427829,46.52,78660.36,0.0,0.97101,2e-05,4.45294]
[1777823427857,46.51,78659.54,0.0,0.97099,2e-05,4.4548]
[1777823429071,46.51,78652.89,0.0,0.97085,2e-05,4.47223]
[1777823430079,46.51,78647.92,0.0,0.97075,2e-05,4.48521]
[1777823433099,46.51,78640.68,0.0,0.97061,2e-05,4.5012]
[1777823434107,46.51,78632.15,0.0,0.97043,2e-05,4.52369]
[1777823435114,46.51,78629.64,0.0,0.97038,2e-05,4.53012]
[1777823437128,46.51,78638.34,0.0,0.97057,2e-05,4.50634]
[1777823440138,46.51,78636.26,0.0,0.97053,2e-05,4.51138]
[1777823440331,46.51,78636.26,0.0,0.97053,2e-05,4.51138]
[1777823440432,46.51,78636.75,0.0,0.97054,2e-05,4.50982]
[1777823441726,46.51,78636.75,0.0,0.97054,2e-05,4.50982]
[1777823441827,46.51,78636.75,0.0,0.97054,2e-05,4.50982]
[1777823445185,46.5,78632.53,0.0,0.97046,2e-05,4.51975]
[1777823446191,46.5,78629.47,0.0,0.9704,2e-05,4.52764]
[1777823448561,46.5,78627.32,0.0,0.97036,2e-05,4.53309]
[1777823448577,46.5,78627.32,0.0,0.97036,2e-05,4.53309]
[1777823448927,46.5,78627.32,0.0,0.97036,2e-05,4.53309]
[1777823448662,46.5,78626.17,0.0,0.97033,2e-05,4.53587]
[1777823449074,46.5,78626.17,0.0,0.97033,2e-05,4.53587]
[1777823454619,46.5,78625.97,0.0,0.97034,2e-05,4.53488]
[1777823454827,46.5,78625.97,0.0,0.97034,2e-05,4.53488]
[1777823454866,46.5,78625.97,0.0,0.97034,2e-05,4.53488]
[1777823454881,46.49,78626.2,0.0,0.97035,2e-05,4.53365]
[1777823455083,46.49,78626.2,0.0,0.97035,2e-05,4.53365]
[1777823460290,46.49,78625.62,0.0,0.97035,2e-05,4.53369]
[1777823462719,46.49,78626.43,0.0,0.97037,2e-05,4.53123]
[1777823462831,46.49,78626.43,0.0,0.97037,2e-05,4.53123]
[1777823463831,46.49,78627.19,0.0,0.97039,2e-05,4.52861]
[1777823463921,46.49,78627.66,0.0,0.9704,2e-05,4.52706]
[1777823464077,46.49,78627.66,0.0,0.9704,2e-05,4.52706]
[1777823464320,46.49,78628.76,0.0,0.97043,2e-05,4.52412]
[1777823466108,46.48,78629.93,0.0,0.97045,2e-05,4.52071]
[1777823466331,46.48,78629.93,0.0,0.97045,2e-05,4.52071]
[1777823466334,46.48,78636.7,0.0,0.9706,2e-05,4.50238]
[1777823467341,46.48,78641.51,0.0,0.97071,2e-05,4.48934]
[1777823470593,46.48,78642.71,0.0,0.97074,2e-05,4.4857]
[1777823470782,46.48,78642.71,0.0,0.97074,2e-05,4.4857]
[1777823470827,46.48,78642.71,0.0,0.97074,2e-05,4.4857]
[1777823470832,46.48,78643.6,0.0,0.97076,2e-05,4.48289]
[1777823475397,46.48,78640.84,0.0,0.97071,2e-05,4.48932]
[1777823476624,46.48,78640.84,0.0,0.97071,2e-05,4.48932]
[1777823476825,46.48,78640.84,0.0,0.97071,2e-05,4.48932]
[1777823476926,46.48,78640.73,0.0,0.97071,2e-05,4.48913]
[1777823477069,46.48,78640.73,0.0,0.97071,2e-05,4.48913]
[1777823477082,46.48,78640.73,0.0,0.97071,2e-05,4.48913]
[1777823480432,46.47,78644.48,0.0,0.97079,2e-05,4.47843]
[1777823482057,46.47,78643.89,0.0,0.97078,2e-05,4.47977]
[1777823482074,46.47,78643.89,0.0,0.97078,2e-05,4.47977]
[1777823482434,46.47,78643.89,0.0,0.97078,2e-05,4.47977]
[1777823482582,46.47,78643.89,0.0,0.97078,2e-05,4.47977]
[1777823482661,46.47,78643.85,0.0,0.97078,2e-05,4.47964]
[1777823484460,46.47,78640.18,0.0,0.97071,2e-05,4.48891]
[1777823487259,46.47,78637.92,0.0,0.97067,2e-05,4.4944]
[1777823487325,46.47,78637.92,0.0,0.97067,2e-05,4.4944]
[1777823487421,46.47,78637.92,0.0,0.97067,2e-05,4.4944]
[1777823487576,46.47,78637.92,0.0,0.97067,2e-05,4.4944]
[1777823487649,46.47,78637.13,0.0,0.97065,2e-05,4.49624]
[1777823491919,46.47,78634.83,0.0,0.97061,2e-05,4.50154]
[1777823492016,46.47,78632.11,0.0,0.97057,2e-05,4.50559]
[1777823492078,46.47,78632.11,0.0,0.97057,2e-05,4.50559]
[1777823493000,46.47,78632.11,0.0,0.97057,2e-05,4.50559]
[1777823493026,46.46,78631.37,0.0,0.97056,2e-05,4.50727]
[1777823493079,46.46,78631.37,0.0,0.97056,2e-05,4.50727]
[1777823493523,46.46,78630.63,0.0,0.97054,2e-05,4.50925]
[1777823497906,46.46,78630.12,0.0,0.97054,2e-05,4.50973]
[1777823498078,46.46,78628.3,0.0,0.9705,2e-05,4.51401]
[1777823501695,46.46,78625.68,0.0,0.97045,2e-05,4.52041]
[1777823501841,46.46,78625.68,0.0,0.97045,2e-05,4.52041]
[1777823502937,46.46,78624.77,0.0,0.97044,2e-05,4.52224]
[1777823503038,46.46,78624.2,0.0,0.97043,2e-05,4.52347]
[1777823503074,46.46,78624.2,0.0,0.97043,2e-05,4.52347]
[1777823503594,46.46,78626.39,0.0,0.97047,2e-05,4.51762]
[1777823505607,46.45,78628.96,0.0,0.97053,2e-05,4.5102]
[1777823508466,46.45,78628.15,0.0,0.97052,2e-05,4.51184]
[1777823508574,46.45,78628.15,0.0,0.97052,2e-05,4.51184]
[1777823513663,46.45,78627.49,0.0,0.97052,2e-05,4.51207]
[1777823517056,46.45,78626.24,0.0,0.97049,2e-05,4.51492]
[1777823517080,46.45,78626.19,0.0,0.97049,2e-05,4.5148]
[1777823517932,46.45,78626.19,0.0,0.97049,2e-05,4.5148]
[1777823518033,46.44,78626.19,0.0,0.9705,2e-05,4.51431]
[1777823518080,46.44,78626.19,0.0,0.9705,2e-05,4.51431]
[1777823524741,46.44,78626.47,0.0,0.97052,2e-05,4.51215]
[1777823529032,46.44,78626.43,0.0,0.97052,2e-05,4.5118]
[1777823529775,46.44,78628.35,0.0,0.97056,2e-05,4.50624]
[1777823529827,46.44,78628.35,0.0,0.97056,2e-05,4.50624]
[1777823535823,46.43,78627.51,0.0,0.97056,2e-05,4.50703]
[1777823541867,46.43,78627.04,0.0,0.97056,2e-05,4.50688]
[1777823546902,46.43,78627.38,0.0,0.97057,2e-05,4.50502]
[1777823548916,46.43,78629.63,0.0,0.97062,2e-05,4.49865]
[1777823551228,46.43,78629.63,0.0,0.97062,2e-05,4.49865]
[1777823551327,46.43,78629.63,0.0,0.97062,2e-05,4.49865]
[1777823551937,46.42,78627.38,0.0,0.9706,2e-05,4.50149]
[1777823553951,46.42,78635.13,0.0,0.97076,2e-05,4.48051]
[1777823554839,46.42,78635.13,0.0,0.97076,2e-05,4.48051]
[1777823555074,46.42,78635.13,0.0,0.97076,2e-05,4.48051]
[1777823554958,46.42,78648.89,0.0,0.97106,2e-05,4.4439]
[1777823555965,46.42,78651.59,0.0,0.97112,2e-05,4.43669]
[1777823561000,46.42,78651.74,0.0,0.97112,2e-05,4.43596]
[1777823566035,46.42,78653.0,0.0,0.97115,2e-05,4.43231]
[1777823569056,46.42,78647.83,0.0,0.97104,2e-05,4.44576]
[1777823571735,46.42,78648.45,0.0,0.97106,2e-05,4.44394]
[1777823571829,46.42,78648.45,0.0,0.97106,2e-05,4.44394]
[1777823576105,46.42,78645.3,0.0,0.97099,2e-05,4.45182]
[1777823581140,46.42,78645.42,0.0,0.971,2e-05,4.45099]
[1777823584048,46.42,78645.46,0.0,0.971,2e-05,4.45078]
[1777823584074,46.42,78645.46,0.0,0.971,2e-05,4.45078]
[1777823589196,46.41,78643.66,0.0,0.97097,2e-05,4.4548]
[1777823590508,46.41,78643.66,0.0,0.97097,2e-05,4.4548]
[1777823590573,46.41,78643.66,0.0,0.97097,2e-05,4.4548]
[1777823591212,46.41,78640.75,0.0,0.97091,2e-05,4.46229]
[1777823592219,46.41,78637.46,0.0,0.97084,2e-05,4.47089]
[1777823594481,46.41,78638.59,0.0,0.97087,2e-05,4.46776]
[1777823594575,46.41,78638.59,0.0,0.97087,2e-05,4.46776]
[1777823594644,46.41,78636.18,0.0,0.97082,2e-05,4.47402]
[1777823598261,46.41,78638.59,0.0,0.97087,2e-05,4.46706]
[1777823603296,46.41,78638.8,0.0,0.97088,2e-05,4.46589]
[1777823608331,46.41,78639.07,0.0,0.97089,2e-05,4.46457]
[1777823611630,46.41,78639.26,0.0,0.9709,2e-05,4.46382]
[1777823611826,46.41,78639.26,0.0,0.9709,2e-05,4.46382]
[1777823613365,46.4,78636.85,0.0,0.97086,2e-05,4.46723]
[1777823626061,46.4,78636.81,0.0,0.97087,2e-05,4.46683]
[1777823626074,46.4,78636.81,0.0,0.97087,2e-05,4.46683]
[1777823626160,46.4,78639.79,0.0,0.97094,2e-05,4.45781]
[1777823626458,46.4,78643.99,0.0,0.97103,2e-05,4.44669]
[1777823627465,46.4,78649.74,0.0,0.97115,2e-05,4.43141]
[1777823628472,46.4,78654.68,0.0,0.97126,2e-05,4.41833]
[1777823629280,46.4,78654.68,0.0,0.97126,2e-05,4.41833]
[1777823629325,46.4,78654.68,0.0,0.97126,2e-05,4.41833]
[1777823629479,46.4,78658.1,0.0,0.97133,2e-05,4.40929]
[1777823636528,46.4,78658.9,0.0,0.97135,2e-05,4.40701]
[1777823638542,46.4,78661.15,0.0,0.97139,2e-05,4.40105]
[1777823643577,46.4,78660.63,0.0,0.97138,2e-05,4.40234]
[1777823648864,46.4,78660.32,0.0,0.97138,2e-05,4.40309]
[1777823657675,46.4,78659.87,0.0,0.97137,2e-05,4.404]
[1777823663717,46.4,78657.8,0.0,0.97133,2e-05,4.40926]
[1777823670766,46.4,78658.18,0.0,0.97134,2e-05,4.40798]
[1777823673787,46.4,78660.95,0.0,0.97141,2e-05,4.398]
[1777823678822,46.4,78661.28,0.0,0.97142,2e-05,4.39704]
[1777823686052,46.4,78661.17,0.0,0.97142,2e-05,4.39726]
[1777823687837,46.39,78659.31,0.0,0.97138,2e-05,4.40208]
[1777823687885,46.39,78656.47,0.0,0.97132,2e-05,4.40952]
[1777823689898,46.39,78650.16,0.0,0.97119,2e-05,4.42607]
[1777823694934,46.39,78650.23,0.0,0.97119,2e-05,4.42558]
[1777823699090,46.39,78650.24,0.0,0.97119,2e-05,4.42543]
[1777823699125,46.39,78650.24,0.0,0.9712,2e-05,4.42524]
[1777823699833,46.39,78650.24,0.0,0.9712,2e-05,4.42524]
[1777823702990,46.39,78650.2,0.0,0.9712,2e-05,4.42516]
[1777823708025,46.39,78650.24,0.0,0.9712,2e-05,4.4247]
[1777823717087,46.39,78650.24,0.0,0.9712,2e-05,4.42419]
[1777823722354,46.39,78650.24,0.0,0.9712,2e-05,4.42402]
[1777823723835,46.39,78650.24,0.0,0.97121,2e-05,4.42391]
[1777823728770,46.39,78649.93,0.0,0.9712,2e-05,4.42445]
[1777823728831,46.39,78649.93,0.0,0.9712,2e-05,4.42445]
[1777823733201,46.39,78652.37,0.0,0.97127,2e-05,4.4151]
[1777823735975,46.39,78652.33,0.0,0.97127,2e-05,4.41517]
[1777823736078,46.39,78652.33,0.0,0.97127,2e-05,4.41517]
[1777823739243,46.39,78654.72,0.0,0.97132,2e-05,4.40869]
[1777823739832,46.39,78654.72,0.0,0.97132,2e-05,4.40869]
[1777823740250,46.39,78653.94,0.0,0.97131,2e-05,4.41071]
[1777823741394,46.39,78653.92,0.0,0.97131,2e-05,4.41073]
[1777823741575,46.39,78653.92,0.0,0.97131,2e-05,4.41073]
[1777823747849,46.39,78653.54,0.0,0.9713,2e-05,4.41155]
[1777823747851,46.39,78653.54,0.0,0.9713,2e-05,4.41155]
[1777823748075,46.39,78653.54,0.0,0.9713,2e-05,4.41155]
[1777823748178,46.39,78653.54,0.0,0.9713,2e-05,4.41147]
[1777823753341,46.38,78653.1,0.0,0.97129,2e-05,4.41243]
[1777823758376,46.38,78652.81,0.0,0.97129,2e-05,4.41298]
[1777823764160,46.38,78654.57,0.0,0.97133,2e-05,4.40822]
[1777823764162,46.38,78654.57,0.0,0.97133,2e-05,4.40822]
[1777823764261,46.38,78654.64,0.0,0.97133,2e-05,4.40792]
[1777823764326,46.38,78654.64,0.0,0.97133,2e-05,4.40792]
[1777823769453,46.38,78655.15,0.0,0.97134,2e-05,4.40639]
[1777823770984,46.38,78655.15,0.0,0.97134,2e-05,4.40639]
[1777823770986,46.38,78655.15,0.0,0.97134,2e-05,4.40639]
[1777823771080,46.38,78655.15,0.0,0.97134,2e-05,4.40639]
[1777823771139,46.38,78655.18,0.0,0.97134,2e-05,4.40624]
[1777823776501,46.38,78655.65,0.0,0.97135,2e-05,4.40484]
[1777823778149,46.38,78655.65,0.0,0.97135,2e-05,4.40484]
[1777823778326,46.38,78655.65,0.0,0.97135,2e-05,4.40484]
[1777823778242,46.38,78655.64,0.0,0.97135,2e-05,4.40481]
[1777823783550,46.38,78656.07,0.0,0.97136,2e-05,4.40352]
[1777823785381,46.38,78655.76,0.0,0.97136,2e-05,4.40431]
[1777823785578,46.38,78655.76,0.0,0.97136,2e-05,4.40431]
[1777823785676,46.38,78653.92,0.0,0.97132,2e-05,4.40913]
[1777823791607,46.38,78654.63,0.0,0.97135,2e-05,4.40448]
[1777823792626,46.38,78654.63,0.0,0.97135,2e-05,4.40448]
[1777823792827,46.38,78654.63,0.0,0.97135,2e-05,4.40448]
[1777823792927,46.38,78654.63,0.0,0.97135,2e-05,4.40445]
[1777823798698,46.38,78656.0,0.0,0.97138,2e-05,4.40075]
[1777823798829,46.38,78656.0,0.0,0.97138,2e-05,4.40075]
[1777823798926,46.38,78655.99,0.0,0.97138,2e-05,4.40076]
[1777823804478,46.38,78655.93,0.0,0.97138,2e-05,4.40086]
[1777823804579,46.38,78655.93,0.0,0.97138,2e-05,4.40086]
[1777823804698,46.38,78656.0,0.0,0.97138,2e-05,4.40066]
[1777823811748,46.38,78656.92,0.0,0.9714,2e-05,4.39818]
[1777823812834,46.38,78656.92,0.0,0.9714,2e-05,4.39818]
[1777823812837,46.38,78656.92,0.0,0.9714,2e-05,4.39818]
[1777823813075,46.38,78656.92,0.0,0.9714,2e-05,4.39818]
[1777823813102,46.38,78655.5,0.0,0.97137,2e-05,4.4019]
[1777823821818,46.38,78654.66,0.0,0.97135,2e-05,4.40401]
[1777823826637,46.38,78654.61,0.0,0.97135,2e-05,4.40411]
[1777823826685,46.38,78654.61,0.0,0.97135,2e-05,4.40411]
[1777823826834,46.38,78654.61,0.0,0.97135,2e-05,4.40411]
[1777823827201,46.38,78654.61,0.0,0.97135,2e-05,4.40409]
[1777823836923,46.38,78653.52,0.0,0.97133,2e-05,4.40689]
[1777823840024,46.38,78653.19,0.0,0.97132,2e-05,4.40774]
[1777823840037,46.38,78653.19,0.0,0.97132,2e-05,4.40774]
[1777823840078,46.38,78653.19,0.0,0.97132,2e-05,4.40774]
[1777823840178,46.38,78651.61,0.0,0.97129,2e-05,4.41187]
[1777823845987,46.38,78651.36,0.0,0.97129,2e-05,4.41242]
[1777823851022,46.38,78652.68,0.0,0.97133,2e-05,4.40623]
[1777823853392,46.38,78652.68,0.0,0.97133,2e-05,4.40623]
[1777823853432,46.38,78652.68,0.0,0.97133,2e-05,4.40623]
[1777823853580,46.38,78652.68,0.0,0.97133,2e-05,4.40623]
[1777823854044,46.38,78653.11,0.0,0.97134,2e-05,4.40504]
[1777823860088,46.38,78652.82,0.0,0.97134,2e-05,4.40571]
[1777823868144,46.38,78652.71,0.0,0.97133,2e-05,4.40587]
[1777823873179,46.38,78652.79,0.0,0.97134,2e-05,4.40557]
[1777823878214,46.38,78653.25,0.0,0.97135,2e-05,4.40431]
[1777823883249,46.38,78653.57,0.0,0.97135,2e-05,4.40344]
[1777823887663,46.38,78654.31,0.0,0.97137,2e-05,4.40148]
[1777823887666,46.38,78654.31,0.0,0.97137,2e-05,4.40148]
[1777823887829,46.38,78654.31,0.0,0.97137,2e-05,4.40148]
[1777823888285,46.38,78655.14,0.0,0.97139,2e-05,4.3993]
[1777823893319,46.38,78656.78,0.0,0.97142,2e-05,4.39503]
[1777823896371,46.38,78657.64,0.0,0.97144,2e-05,4.39279]
[1777823896410,46.38,78657.64,0.0,0.97144,2e-05,4.39279]
[1777823896431,46.38,78657.56,0.0,0.97144,2e-05,4.39301]
[1777823896578,46.38,78657.56,0.0,0.97144,2e-05,4.39301]
[1777823906413,46.38,78654.87,0.0,0.97138,2e-05,4.40012]
[1777823910602,46.38,78654.29,0.0,0.97137,2e-05,4.40165]
[1777823910605,46.38,78654.29,0.0,0.97137,2e-05,4.40165]
[1777823910830,46.38,78654.29,0.0,0.97137,2e-05,4.40165]
[1777823911448,46.38,78654.36,0.0,0.97139,2e-05,4.39887]
[1777823917489,46.38,78652.2,0.0,0.97134,2e-05,4.40452]
[1777823923531,46.38,78652.2,0.0,0.97134,2e-05,4.40446]
[1777823929208,46.38,78650.9,0.0,0.97131,2e-05,4.40782]
[1777823929263,46.38,78650.9,0.0,0.97131,2e-05,4.40782]
[1777823929332,46.38,78650.9,0.0,0.97131,2e-05,4.40782]
[1777823929364,46.38,78650.93,0.0,0.97131,2e-05,4.4077]
[1777823936734,46.38,78652.42,0.0,0.97135,2e-05,4.40371]
[1777823936738,46.38,78652.42,0.0,0.97135,2e-05,4.40371]
[1777823936835,46.38,78652.42,0.0,0.97135,2e-05,4.40371]
[1777823936889,46.38,78653.47,0.0,0.97137,2e-05,4.40091]
[1777823942666,46.38,78656.53,0.0,0.97143,2e-05,4.39284]
[1777823943877,46.38,78656.53,0.0,0.97143,2e-05,4.39284]
[1777823943921,46.38,78656.53,0.0,0.97143,2e-05,4.39284]
[1777823944078,46.38,78656.53,0.0,0.97143,2e-05,4.39284]
[1777823944177,46.38,78656.53,0.0,0.97143,2e-05,4.39284]
[1777823953742,46.38,78654.29,0.0,0.97139,2e-05,4.39874]
[1777823954868,46.38,78654.29,0.0,0.97139,2e-05,4.39874]
[1777823954875,46.38,78654.29,0.0,0.97139,2e-05,4.39874]
[1777823955080,46.38,78654.29,0.0,0.97139,2e-05,4.39874]
[1777823955176,46.38,78654.29,0.0,0.97139,2e-05,4.39873]
[1777823960792,46.38,78654.8,0.0,0.9714,2e-05,4.39736]
[1777823970863,46.38,78654.8,0.0,0.9714,2e-05,4.3973]
[1777823977499,46.38,78654.8,0.0,0.9714,2e-05,4.3973]
[1777823984960,46.38,78654.86,0.0,0.97142,2e-05,4.39451]
[1777823994024,46.38,78655.21,0.0,0.97142,2e-05,4.39359]
[1777823999060,46.38,78655.25,0.0,0.97142,2e-05,4.39349]
[1777824000925,46.38,78655.25,0.0,0.97142,2e-05,4.39349]
[1777824001073,46.38,78656.38,0.0,0.97145,2e-05,4.39053]
[1777824004095,46.38,78660.32,0.0,0.97153,2e-05,4.38022]
[1777824004584,46.38,78660.32,0.0,0.97153,2e-05,4.38022]
[1777824009130,46.38,78668.13,0.0,0.97169,2e-05,4.36001]
[1777824014165,46.38,78670.08,0.0,0.97173,2e-05,4.35519]
[1777824015950,46.38,78670.18,0.0,0.97173,2e-05,4.35499]
[1777824015952,46.38,78670.18,0.0,0.97173,2e-05,4.35499]
[1777824016081,46.38,78670.18,0.0,0.97173,2e-05,4.35499]
[1777824016179,46.38,78670.21,0.0,0.97173,2e-05,4.35497]
[1777824020718,46.38,78670.45,0.0,0.97173,2e-05,4.35456]
[1777824020721,46.38,78670.45,0.0,0.97173,2e-05,4.35456]
[1777824020832,46.38,78670.45,0.0,0.97173,2e-05,4.35456]
[1777824021214,46.38,78672.61,0.0,0.97178,2e-05,4.34898]
[1777824025242,46.38,78667.13,0.0,0.97166,2e-05,4.36349]
[1777824026270,46.38,78667.13,0.0,0.97166,2e-05,4.36349]
[1777824026317,46.38,78667.13,0.0,0.97166,2e-05,4.36349]
[1777824026326,46.38,78667.13,0.0,0.97166,2e-05,4.36349]
[1777824026418,46.38,78665.05,0.0,0.97162,2e-05,4.369]
[1777824032291,46.38,78663.99,0.0,0.97161,2e-05,4.36926]
[1777824034336,46.38,78660.78,0.0,0.97154,2e-05,4.37768]
[1777824034343,46.38,78660.78,0.0,0.97154,2e-05,4.37768]
[1777824034579,46.38,78660.78,0.0,0.97154,2e-05,4.37768]
[1777824034427,46.38,78659.71,0.0,0.97152,2e-05,4.3805]
[1777824040188,46.38,78658.06,0.0,0.97149,2e-05,4.38478]
[1777824040192,46.38,78658.06,0.0,0.97149,2e-05,4.38478]
[1777824040329,46.38,78658.06,0.0,0.97149,2e-05,4.38478]
[1777824040400,46.38,78658.06,0.0,0.97149,2e-05,4.38477]
[1777824046391,46.38,78658.06,0.0,0.97149,2e-05,4.38472]
[1777824050154,46.38,78657.54,0.0,0.97148,2e-05,4.38606]
[1777824050329,46.38,78657.54,0.0,0.97148,2e-05,4.38606]
[1777824050422,46.38,78657.56,0.0,0.97148,2e-05,4.386]
[1777824055457,46.38,78657.59,0.0,0.97148,2e-05,4.3859]
[1777824060492,46.38,78660.01,0.0,0.97153,2e-05,4.37959]
[1777824062531,46.38,78657.77,0.0,0.97148,2e-05,4.38547]
[1777824062575,46.38,78657.77,0.0,0.97148,2e-05,4.38547]
[1777824063513,46.38,78661.74,0.0,0.97157,2e-05,4.37509]
[1777824068548,46.38,78662.96,0.0,0.97159,2e-05,4.372]
[1777824070251,46.38,78661.78,0.0,0.97157,2e-05,4.37511]
[1777824070325,46.38,78661.78,0.0,0.97157,2e-05,4.37511]
[1777824070409,46.38,78661.78,0.0,0.97157,2e-05,4.37511]
[1777824070581,46.38,78661.78,0.0,0.97157,2e-05,4.37511]
[1777824070510,46.38,78661.78,0.0,0.97157,2e-05,4.37513]
[1777824076604,46.38,78662.02,0.0,0.97157,2e-05,4.3746]
[1777824078193,46.38,78661.85,0.0,0.97157,2e-05,4.37505]
[1777824078327,46.38,78661.85,0.0,0.97157,2e-05,4.37505]
[1777824083653,46.38,78670.22,0.0,0.97174,2e-05,4.3533]
[1777824084810,46.38,78670.22,0.0,0.97174,2e-05,4.3533]
[1777824084828,46.38,78670.22,0.0,0.97174,2e-05,4.3533]
[1777824084883,46.38,78670.22,0.0,0.97174,2e-05,4.3533]
[1777824085082,46.38,78670.22,0.0,0.97174,2e-05,4.3533]
[1777824085176,46.38,78673.74,0.0,0.97181,2e-05,4.34418]
[1777824090702,46.38,78674.79,0.0,0.97183,2e-05,4.34185]
[1777824092677,46.38,78674.83,0.0,0.97185,2e-05,4.33923]
[1777824092830,46.38,78674.83,0.0,0.97185,2e-05,4.33923]
[1777824094730,46.38,78670.84,0.0,0.97176,2e-05,4.34979]
[1777824096243,46.38,78670.84,0.0,0.97176,2e-05,4.34979]
[1777824096330,46.38,78670.84,0.0,0.97176,2e-05,4.34979]
[1777824097560,46.38,78667.94,0.0,0.9717,2e-05,4.3574]
[1777824097576,46.38,78667.94,0.0,0.9717,2e-05,4.3574]
[1777824097751,46.38,78666.47,0.0,0.97167,2e-05,4.36129]
[1777824100275,46.38,78664.33,0.0,0.97163,2e-05,4.3669]
[1777824100327,46.38,78664.33,0.0,0.97163,2e-05,4.3669]
[1777824105807,46.38,78662.17,0.0,0.97158,2e-05,4.37261]
[1777824118898,46.38,78662.47,0.0,0.97159,2e-05,4.37192]
[1777824127902,46.38,78662.47,0.0,0.97159,2e-05,4.37192]
[1777824130747,46.38,78662.48,0.0,0.97159,2e-05,4.37201]
[1777824130830,46.38,78662.48,0.0,0.97159,2e-05,4.37201]
[1777824130900,46.38,78662.48,0.0,0.97159,2e-05,4.37201]
[1777824131085,46.38,78662.48,0.0,0.97159,2e-05,4.37201]
[1777824131185,46.38,78662.48,0.0,0.97159,2e-05,4.37203]
[1777824137025,46.38,78662.52,0.0,0.97159,2e-05,4.37201]
[1777824142060,46.38,78662.72,0.0,0.97159,2e-05,4.37156]
[1777824147095,46.38,78660.47,0.0,0.97154,2e-05,4.37753]
[1777824148257,46.38,78660.47,0.0,0.97154,2e-05,4.37753]
[1777824148325,46.38,78660.47,0.0,0.97154,2e-05,4.37753]
[1777824154144,46.39,78661.17,0.0,0.97157,2e-05,4.37315]
[1777824155591,46.39,78661.17,0.0,0.97157,2e-05,4.37315]
[1777824155718,46.39,78659.94,0.0,0.97155,2e-05,4.37639]
[1777824155827,46.39,78659.94,0.0,0.97155,2e-05,4.37639]
[1777824156158,46.39,78659.87,0.0,0.97154,2e-05,4.37657]
[1777824168242,46.39,78661.41,0.0,0.97157,2e-05,4.37273]
[1777824169932,46.39,78660.49,0.0,0.97156,2e-05,4.37516]
[1777824170079,46.39,78660.49,0.0,0.97156,2e-05,4.37516]
[1777824170113,46.39,78660.49,0.0,0.97156,2e-05,4.37516]
[1777824170327,46.39,78660.49,0.0,0.97156,2e-05,4.37516]
[1777824170330,46.39,78660.4,0.0,0.97155,2e-05,4.37541]
[1777824176298,46.39,78659.93,0.0,0.97154,2e-05,4.37673]
[1777824178183,46.39,78659.58,0.0,0.97154,2e-05,4.37767]
[1777824178329,46.39,78659.58,0.0,0.97154,2e-05,4.37767]
[1777824182327,46.39,78660.12,0.0,0.97155,2e-05,4.3763]
[1777824182582,46.39,78660.12,0.0,0.97155,2e-05,4.3763]
[1777824182611,46.39,78660.33,0.0,0.97155,2e-05,4.37577]
[1777824185225,46.39,78660.31,0.0,0.97155,2e-05,4.37584]
[1777824185329,46.39,78660.31,0.0,0.97155,2e-05,4.37584]
[1777824192410,46.39,78658.48,0.0,0.97151,2e-05,4.38065]
[1777824193160,46.39,78658.48,0.0,0.97151,2e-05,4.38065]
[1777824193324,46.39,78658.48,0.0,0.97151,2e-05,4.38065]
[1777824193405,46.39,78658.48,0.0,0.97151,2e-05,4.38065]
[1777824193582,46.39,78658.48,0.0,0.97151,2e-05,4.38065]
[1777824193652,46.39,78663.24,0.0,0.97161,2e-05,4.36819]
[1777824199125,46.39,78662.91,0.0,0.9716,2e-05,4.36911]
[1777824199330,46.39,78662.91,0.0,0.9716,2e-05,4.36911]
[1777824204494,46.39,78662.86,0.0,0.9716,2e-05,4.3693]
[1777824205710,46.39,78662.86,0.0,0.9716,2e-05,4.3693]
[1777824205826,46.39,78662.39,0.0,0.97159,2e-05,4.37053]
[1777824206092,46.39,78662.39,0.0,0.97159,2e-05,4.37053]
[1777824206330,46.39,78662.39,0.0,0.97159,2e-05,4.37053]
[1777824206508,46.39,78662.18,0.0,0.97159,2e-05,4.37108]
[1777824211445,46.39,78665.19,0.0,0.97165,2e-05,4.3632]
[1777824211576,46.39,78665.19,0.0,0.97165,2e-05,4.3632]
[1777824212550,46.39,78673.44,0.0,0.97184,2e-05,4.33914]
[1777824216431,46.39,78675.54,0.0,0.97188,2e-05,4.33384]
[1777824216578,46.39,78675.54,0.0,0.97188,2e-05,4.33384]
[1777824216597,46.39,78675.39,0.0,0.97188,2e-05,4.33428]
[1777824220180,46.39,78674.52,0.0,0.97186,2e-05,4.33669]
[1777824220325,46.39,78674.52,0.0,0.97186,2e-05,4.33669]
[1777824225640,46.39,78674.54,0.0,0.97186,2e-05,4.33691]
[1777824232690,46.39,78674.75,0.0,0.97186,2e-05,4.33664]
[1777824237724,46.39,78674.81,0.0,0.97186,2e-05,4.33667]
[1777824242761,46.39,78676.09,0.0,0.97188,2e-05,4.33353]
[1777824243767,46.39,78686.34,0.0,0.97209,2e-05,4.30699]
[1777824244400,46.39,78686.34,0.0,0.97209,2e-05,4.30699]
[1777824244584,46.39,78686.34,0.0,0.97209,2e-05,4.30699]
[1777824244774,46.39,78686.91,0.0,0.9721,2e-05,4.3056]
[1777824244855,46.39,78686.91,0.0,0.9721,2e-05,4.3056]
[1777824245078,46.39,78686.91,0.0,0.9721,2e-05,4.3056]
[1777824246788,46.39,78686.8,0.0,0.9721,2e-05,4.30606]
[1777824251138,46.39,78684.7,0.0,0.97206,2e-05,4.31175]
[1777824251325,46.39,78684.7,0.0,0.97206,2e-05,4.31175]
[1777824251484,46.39,78684.7,0.0,0.97206,2e-05,4.31175]
[1777824251611,46.39,78684.7,0.0,0.97206,2e-05,4.31175]
[1777824251676,46.39,78683.93,0.0,0.97204,2e-05,4.31389]
[1777824253837,46.39,78679.01,0.0,0.97194,2e-05,4.32678]
[1777824258872,46.39,78678.46,0.0,0.97192,2e-05,4.32849]
[1777824260855,46.39,78680.14,0.0,0.97196,2e-05,4.32418]
[1777824261074,46.39,78680.14,0.0,0.97196,2e-05,4.32418]
[1777824266929,46.4,78677.5,0.0,0.9719,2e-05,4.33147]
[1777824270357,46.4,78677.5,0.0,0.9719,2e-05,4.33147]
[1777824270575,46.4,78677.5,0.0,0.9719,2e-05,4.33147]
[1777824270889,46.4,78677.49,0.0,0.9719,2e-05,4.33172]
[1777824271080,46.4,78677.49,0.0,0.9719,2e-05,4.33172]
[1777824275616,46.4,78677.49,0.0,0.9719,2e-05,4.33172]
[1777824275712,46.4,78677.49,0.0,0.97191,2e-05,4.32942]
[1777824276576,46.4,78677.49,0.0,0.97191,2e-05,4.32942]
[1777824276656,46.4,78677.0,0.0,0.9719,2e-05,4.33075]
[1777824282034,46.4,78679.18,0.0,0.97194,2e-05,4.32544]
[1777824287070,46.4,78679.39,0.0,0.97194,2e-05,4.32523]
[1777824287878,46.4,78679.39,0.0,0.97194,2e-05,4.32523]
[1777824288077,46.4,78679.39,0.0,0.97194,2e-05,4.32523]
[1777824288110,46.4,78680.71,0.0,0.97197,2e-05,4.32187]
[1777824293111,46.4,78682.31,0.0,0.972,2e-05,4.3181]
[1777824294578,46.4,78682.31,0.0,0.972,2e-05,4.3181]
[1777824294679,46.4,78682.5,0.0,0.972,2e-05,4.31777]
[1777824299752,46.4,78680.89,0.0,0.97197,2e-05,4.3222]
[1777824299828,46.4,78680.89,0.0,0.97197,2e-05,4.3222]
[1777824299853,46.4,78680.91,0.0,0.97197,2e-05,4.3223]
[1777824305197,46.4,78680.18,0.0,0.97195,2e-05,4.32455]
[1777824310498,46.4,78679.88,0.0,0.97194,2e-05,4.32564]
[1777824310594,46.4,78679.88,0.0,0.97194,2e-05,4.32564]
[1777824310599,46.4,78679.88,0.0,0.97194,2e-05,4.32571]
[1777824311239,46.4,78677.14,0.0,0.97188,2e-05,4.3329]
[1777824312246,46.4,78673.85,0.0,0.97182,2e-05,4.34152]
[1777824318288,46.41,78672.98,0.0,0.9718,2e-05,4.34402]
[1777824319945,46.41,78673.05,0.0,0.9718,2e-05,4.34388]
[1777824320081,46.41,78673.05,0.0,0.9718,2e-05,4.34388]
[1777824320182,46.41,78673.05,0.0,0.9718,2e-05,4.34392]
[1777824323323,46.41,78678.58,0.0,0.97191,2e-05,4.32967]
[1777824324579,46.41,78678.58,0.0,0.97191,2e-05,4.32967]
[1777824324678,46.41,78679.73,0.0,0.97193,2e-05,4.32682]
[1777824330371,46.41,78679.84,0.0,0.97193,2e-05,4.3269]
[1777824335407,46.41,78677.63,0.0,0.9719,2e-05,4.33045]
[1777824340442,46.41,78677.52,0.0,0.97189,2e-05,4.33111]
[1777824345477,46.41,78674.68,0.0,0.97183,2e-05,4.33887]
[1777824350512,46.41,78668.09,0.0,0.97169,2e-05,4.35634]
[1777824351519,46.41,78664.45,0.0,0.97162,2e-05,4.3659]
[1777824354540,46.41,78665.64,0.0,0.97164,2e-05,4.36286]
[1777824359575,46.41,78665.01,0.0,0.97163,2e-05,4.36459]
[1777824364610,46.41,78663.08,0.0,0.97159,2e-05,4.36968]
[1777824370652,46.41,78658.07,0.0,0.97148,2e-05,4.38276]
[1777824375687,46.41,78655.85,0.0,0.97144,2e-05,4.38842]
[1777824381728,46.41,78656.56,0.0,0.97145,2e-05,4.38638]
[1777824384750,46.41,78653.95,0.0,0.9714,2e-05,4.39314]
[1777824389786,46.41,78651.11,0.0,0.97134,2e-05,4.40038]
[1777824394821,46.41,78648.63,0.0,0.97131,2e-05,4.40405]
[1777824399673,46.41,78649.98,0.0,0.97134,2e-05,4.40029]
[1777824402578,46.41,78649.62,0.0,0.97133,2e-05,4.40115]
[1777824407760,46.41,78648.95,0.0,0.97132,2e-05,4.40262]
[1777824407826,46.41,78648.95,0.0,0.97132,2e-05,4.40262]
[1777824407912,46.41,78650.68,0.0,0.97135,2e-05,4.39803]
[1777824412946,46.41,78648.62,0.0,0.97131,2e-05,4.4032]
[1777824417970,46.41,78649.8,0.0,0.97134,2e-05,4.3999]
[1777824418076,46.41,78649.8,0.0,0.97134,2e-05,4.3999]
[1777824424026,46.41,78648.35,0.0,0.97131,2e-05,4.40338]
[1777824430067,46.41,78648.5,0.0,0.97132,2e-05,4.4027]
[1777824435102,46.4,78650.81,0.0,0.97137,2e-05,4.39643]
[1777824441410,46.4,78650.81,0.0,0.97137,2e-05,4.39643]
[1777824441578,46.4,78650.81,0.0,0.97137,2e-05,4.39643]
[1777824441679,46.4,78648.73,0.0,0.97133,2e-05,4.40167]
[1777824442860,46.4,78648.73,0.0,0.97133,2e-05,4.40167]
[1777824442893,46.4,78646.24,0.0,0.97127,2e-05,4.40811]
[1777824443079,46.4,78646.24,0.0,0.97127,2e-05,4.40811]
[1777824448193,46.4,78645.06,0.0,0.97125,2e-05,4.41091]
[1777824453059,46.4,78644.44,0.0,0.97126,2e-05,4.40968]
[1777824453084,46.4,78644.44,0.0,0.97126,2e-05,4.40968]
[1777824453228,46.4,78643.35,0.0,0.97123,2e-05,4.41249]
[1777824455242,46.4,78638.66,0.0,0.97114,2e-05,4.42473]
[1777824456388,46.4,78638.66,0.0,0.97114,2e-05,4.42473]
[1777824456577,46.4,78638.66,0.0,0.97114,2e-05,4.42473]
[1777824457256,46.4,78635.05,0.0,0.97106,2e-05,4.43409]
[1777824462290,46.4,78630.54,0.0,0.97097,2e-05,4.4455]
[1777824463081,46.4,78630.54,0.0,0.97097,2e-05,4.4455]
[1777824463425,46.4,78630.54,0.0,0.97097,2e-05,4.4455]
[1777824463721,46.4,78630.54,0.0,0.97097,2e-05,4.4455]
[1777824463829,46.4,78630.54,0.0,0.97097,2e-05,4.4455]
[1777824463870,46.4,78631.46,0.0,0.97099,2e-05,4.44284]
[1777824467239,46.4,78630.29,0.0,0.97097,2e-05,4.44571]
[1777824467331,46.4,78630.29,0.0,0.97097,2e-05,4.44571]
[1777824467448,46.4,78630.29,0.0,0.97097,2e-05,4.44571]
[1777824467576,46.4,78630.29,0.0,0.97097,2e-05,4.44571]
[1777824467623,46.4,78630.29,0.0,0.97097,2e-05,4.4456]
[1777824469341,46.4,78628.02,0.0,0.97092,2e-05,4.45139]
[1777824473250,46.4,78627.56,0.0,0.97091,2e-05,4.45225]
[1777824473325,46.4,78627.56,0.0,0.97091,2e-05,4.45225]
[1777824473369,46.4,78627.39,0.0,0.97091,2e-05,4.45258]
[1777824474582,46.4,78627.39,0.0,0.97091,2e-05,4.45258]
[1777824474827,46.4,78627.39,0.0,0.97091,2e-05,4.45258]
[1777824479821,46.39,78627.17,0.0,0.97091,2e-05,4.45256]
[1777824482155,46.39,78625.53,0.0,0.97088,2e-05,4.45655]
[1777824482325,46.39,78625.53,0.0,0.97088,2e-05,4.45655]
[1777824482433,46.39,78627.7,0.0,0.97093,2e-05,4.45067]
[1777824484343,46.39,78627.04,0.0,0.97091,2e-05,4.45231]
[1777824484447,46.39,78624.36,0.0,0.97086,2e-05,4.4593]
[1777824487903,46.39,78623.34,0.0,0.97084,2e-05,4.46189]
[1777824487963,46.39,78623.27,0.0,0.97084,2e-05,4.46169]
[1777824493478,46.39,78622.63,0.0,0.97083,2e-05,4.46289]
[1777824493854,46.39,78622.63,0.0,0.97083,2e-05,4.46289]
[1777824494079,46.39,78620.86,0.0,0.97079,2e-05,4.46734]
[1777824496094,46.39,78619.72,0.0,0.97077,2e-05,4.47024]
[1777824496532,46.39,78618.07,0.0,0.97073,2e-05,4.4745]
[1777824497539,46.37,78611.62,0.0,0.97065,2e-05,4.48504]
[1777824499265,46.37,78611.55,0.0,0.97065,2e-05,4.48454]
[1777824499329,46.37,78611.55,0.0,0.97065,2e-05,4.48454]
[1777824504588,46.35,78611.28,0.0,0.97068,2e-05,4.48121]
[1777824509623,46.34,78611.2,0.0,0.9707,2e-05,4.47813]
[1777824512259,46.34,78611.19,0.0,0.97073,2e-05,4.47423]
[1777824512330,46.34,78611.19,0.0,0.97073,2e-05,4.47423]
[1777824513558,46.34,78610.42,0.0,0.97072,2e-05,4.47564]
[1777824513574,46.34,78610.42,0.0,0.97072,2e-05,4.47564]
[1777824513650,46.34,78608.59,0.0,0.97068,2e-05,4.47987]
[1777824518686,46.33,78607.66,0.0,0.97069,2e-05,4.47913]
[1777824522188,46.32,78610.9,0.0,0.97077,2e-05,4.4686]
[1777824522330,46.32,78610.9,0.0,0.97077,2e-05,4.4686]
[1777824522353,46.32,78610.9,0.0,0.97077,2e-05,4.4686]
[1777824522575,46.32,78610.9,0.0,0.97077,2e-05,4.4686]
[1777824522715,46.32,78611.79,0.0,0.9708,2e-05,4.46561]
[1777824527750,46.29,78610.85,0.0,0.97084,2e-05,4.45971]
[1777824532304,46.27,78613.78,0.0,0.97097,2e-05,4.44441]
[1777824532329,46.27,78613.78,0.0,0.97097,2e-05,4.44441]
[1777824537819,46.26,78611.32,0.0,0.97094,2e-05,4.44764]
[1777824541192,46.26,78612.12,0.0,0.97097,2e-05,4.44386]
[1777824541325,46.26,78612.12,0.0,0.97097,2e-05,4.44386]
[1777824541588,46.26,78612.12,0.0,0.97097,2e-05,4.44386]
[1777824541833,46.26,78612.12,0.0,0.97097,2e-05,4.44386]
[1777824541908,46.25,78612.25,0.0,0.97098,2e-05,4.44243]
[1777824547533,46.25,78611.14,0.0,0.97098,2e-05,4.44268]
[1777824547577,46.25,78611.14,0.0,0.97098,2e-05,4.44268]
[1777824552581,46.24,78608.1,0.0,0.97093,2e-05,4.44805]
[1777824552835,46.24,78608.1,0.0,0.97093,2e-05,4.44805]
[1777824552925,46.24,78608.09,0.0,0.97094,2e-05,4.44754]
[1777824556706,46.23,78607.66,0.0,0.97094,2e-05,4.44707]
[1777824556845,46.23,78607.66,0.0,0.97094,2e-05,4.44707]
[1777824561988,46.22,78608.49,0.0,0.97098,2e-05,4.44168]
[1777824563481,46.22,78607.18,0.0,0.97096,2e-05,4.44464]
[1777824563575,46.22,78607.18,0.0,0.97096,2e-05,4.44464]
[1777824563776,46.22,78607.18,0.0,0.97096,2e-05,4.44464]
[1777824563829,46.22,78607.18,0.0,0.97096,2e-05,4.44464]
[1777824564005,46.22,78607.01,0.0,0.97096,2e-05,4.44456]
[1777824569037,46.21,78607.16,0.0,0.97098,2e-05,4.44156]
[1777824572058,46.21,78613.9,0.0,0.97116,2e-05,4.41953]
[1777824572271,46.21,78613.9,0.0,0.97116,2e-05,4.41953]
[1777824572328,46.21,78613.9,0.0,0.97116,2e-05,4.41953]
[1777824574072,46.2,78621.13,0.0,0.97132,2e-05,4.39946]
[1777824575466,46.2,78622.19,0.0,0.97134,2e-05,4.39622]
[1777824575584,46.2,78622.19,0.0,0.97134,2e-05,4.39622]
[1777824578561,46.2,78622.69,0.0,0.97136,2e-05,4.39357]
[1777824578584,46.2,78622.69,0.0,0.97136,2e-05,4.39357]
[1777824579107,46.2,78621.84,0.0,0.97135,2e-05,4.39537]
[1777824579450,46.2,78621.84,0.0,0.97135,2e-05,4.39537]
[1777824579589,46.2,78621.84,0.0,0.97135,2e-05,4.39537]
[1777824585149,46.19,78621.03,0.0,0.97135,2e-05,4.3948]
[1777824590184,46.18,78621.04,0.0,0.97137,2e-05,4.39248]
[1777824595219,46.18,78625.36,0.0,0.97148,2e-05,4.3788]
[1777824596298,46.18,78625.36,0.0,0.97148,2e-05,4.3788]
[1777824596327,46.18,78625.36,0.0,0.97148,2e-05,4.3788]
[1777824596589,46.18,78625.36,0.0,0.97148,2e-05,4.3788]
[1777824596832,46.18,78625.36,0.0,0.97148,2e-05,4.3788]
[1777824596870,46.17,78624.74,0.0,0.97147,2e-05,4.37998]
[1777824599938,46.17,78622.03,0.0,0.97142,2e-05,4.38668]
[1777824600080,46.17,78622.03,0.0,0.97142,2e-05,4.38668]
[1777824607105,46.16,78620.2,0.0,0.9714,2e-05,4.38825]
[1777824607326,46.16,78620.16,0.0,0.97141,2e-05,4.38695]
[1777824607331,46.16,78620.16,0.0,0.97141,2e-05,4.38695]
[1777824607583,46.16,78620.16,0.0,0.97141,2e-05,4.38695]
[1777824607679,46.16,78620.14,0.0,0.97141,2e-05,4.38701]
[1777824614352,46.15,78619.77,0.0,0.97143,2e-05,4.38474]
[1777824619387,46.14,78619.85,0.0,0.97145,2e-05,4.38222]
[1777824621401,46.14,78615.43,0.0,0.97137,2e-05,4.39297]
[1777824622754,46.14,78615.43,0.0,0.97137,2e-05,4.39297]
[1777824622831,46.14,78615.43,0.0,0.97137,2e-05,4.39297]
[1777824622932,46.14,78610.01,0.0,0.97125,2e-05,4.40683]
[1777824628451,46.13,78606.63,0.0,0.97121,2e-05,4.41276]
[1777824633487,46.12,78606.62,0.0,0.97124,2e-05,4.40769]
[1777824634719,46.12,78606.62,0.0,0.97124,2e-05,4.40769]
[1777824634830,46.12,78606.62,0.0,0.97124,2e-05,4.40769]
[1777824634889,46.12,78606.76,0.0,0.97125,2e-05,4.40683]
[1777824640536,46.11,78610.7,0.0,0.97135,2e-05,4.39354]
[1777824641759,46.11,78610.7,0.0,0.97135,2e-05,4.39354]
[1777824641834,46.11,78610.7,0.0,0.97135,2e-05,4.39354]
[1777824647804,46.1,78612.91,0.0,0.97142,2e-05,4.38499]
[1777824647832,46.1,78612.91,0.0,0.97142,2e-05,4.38499]
[1777824647905,46.1,78612.95,0.0,0.97143,2e-05,4.38444]
[1777824648564,46.1,78612.95,0.0,0.97143,2e-05,4.38444]
[1777824648577,46.1,78612.95,0.0,0.97143,2e-05,4.38444]
[1777824654634,46.09,78615.72,0.0,0.97151,2e-05,4.37414]
[1777824655615,46.09,78615.72,0.0,0.97151,2e-05,4.37414]
[1777824655831,46.09,78615.72,0.0,0.97151,2e-05,4.37414]
[1777824656218,46.09,78615.72,0.0,0.97151,2e-05,4.37414]
[1777824655892,46.09,78615.36,0.0,0.9715,2e-05,4.37467]
[1777824656327,46.09,78615.36,0.0,0.9715,2e-05,4.37467]
[1777824662690,46.08,78615.41,0.0,0.97153,2e-05,4.3716]
[1777824674775,46.07,78615.17,0.0,0.97156,2e-05,4.36727]
[1777824677692,46.07,78616.46,0.0,0.9716,2e-05,4.36305]
[1777824677827,46.07,78616.46,0.0,0.9716,2e-05,4.36305]
[1777824678392,46.07,78615.29,0.0,0.97157,2e-05,4.36573]
[1777824678584,46.07,78615.29,0.0,0.97157,2e-05,4.36573]
[1777824678597,46.06,78615.29,0.0,0.97158,2e-05,4.36532]
[1777824683838,46.06,78614.91,0.0,0.97159,2e-05,4.36428]
[1777824686496,46.06,78614.76,0.0,0.97159,2e-05,4.36387]
[1777824686577,46.06,78614.76,0.0,0.97159,2e-05,4.36387]
[1777824691894,46.05,78614.73,0.0,0.97162,2e-05,4.35893]
[1777824694045,46.05,78614.77,0.0,0.97163,2e-05,4.35842]
[1777824694082,46.05,78614.77,0.0,0.97163,2e-05,4.35842]
[1777824694643,46.05,78612.49,0.0,0.97158,2e-05,4.36362]
[1777824694831,46.05,78612.49,0.0,0.97158,2e-05,4.36362]
[1777824696928,46.04,78615.06,0.0,0.97165,2e-05,4.35604]
[1777824698467,46.04,78616.94,0.0,0.97169,2e-05,4.35068]
[1777824698577,46.04,78616.94,0.0,0.97169,2e-05,4.35068]
[1777824702040,46.04,78616.81,0.0,0.97169,2e-05,4.34985]
[1777824702077,46.04,78616.81,0.0,0.97169,2e-05,4.34985]
[1777824702135,46.04,78617.38,0.0,0.97171,2e-05,4.34758]
[1777824703370,46.04,78616.21,0.0,0.97169,2e-05,4.35066]
[1777824703582,46.04,78616.21,0.0,0.97169,2e-05,4.35066]
[1777824713042,46.02,78615.6,0.0,0.97171,2e-05,4.34793]
[1777824718077,46.02,78615.69,0.0,0.97173,2e-05,4.34573]
[1777824720866,46.02,78615.7,0.0,0.97173,2e-05,4.34492]
[1777824721081,46.02,78615.7,0.0,0.97173,2e-05,4.34492]
[1777824721109,46.02,78615.7,0.0,0.97173,2e-05,4.34492]
[1777824721210,46.01,78615.77,0.0,0.97174,2e-05,4.34434]
[1777824721325,46.01,78615.77,0.0,0.97174,2e-05,4.34434]
[1777824728500,46.01,78615.77,0.0,0.97174,2e-05,4.34434]
[1777824736204,46.0,78615.15,0.0,0.97177,2e-05,4.34014]
[1777824738852,45.99,78615.12,0.0,0.97178,2e-05,4.33944]
[1777824739083,45.99,78615.12,0.0,0.97178,2e-05,4.33944]
[1777824744261,45.99,78614.97,0.0,0.97179,2e-05,4.33751]
[1777824751310,45.98,78614.07,0.0,0.97181,2e-05,4.33461]
[1777824752352,45.98,78613.68,0.0,0.9718,2e-05,4.33526]
[1777824752576,45.98,78613.68,0.0,0.9718,2e-05,4.33526]
[1777824753049,45.98,78613.68,0.0,0.9718,2e-05,4.33526]
[1777824753080,45.98,78613.68,0.0,0.9718,2e-05,4.33526]
[1777824753324,45.98,78613.61,0.0,0.9718,2e-05,4.33506]
[1777824760373,45.97,78613.54,0.0,0.97182,2e-05,4.33261]
[1777824766415,45.96,78613.88,0.0,0.97185,2e-05,4.32951]
[1777824771450,45.96,78613.92,0.0,0.97186,2e-05,4.3276]
[1777824774756,45.96,78614.91,0.0,0.97189,2e-05,4.32428]
[1777824774827,45.96,78614.91,0.0,0.97189,2e-05,4.32428]
[1777824781521,45.95,78613.46,0.0,0.97188,2e-05,4.32523]
[1777824786556,45.94,78613.73,0.0,0.9719,2e-05,4.32275]
[1777824787934,45.94,78613.73,0.0,0.9719,2e-05,4.32275]
[1777824788081,45.94,78613.73,0.0,0.9719,2e-05,4.32275]
[1777824788702,45.94,78613.77,0.0,0.97191,2e-05,4.32194]
[1777824788831,45.94,78613.77,0.0,0.97191,2e-05,4.32194]
[1777824789577,45.94,78614.14,0.0,0.97192,2e-05,4.32062]
[1777824798641,45.93,78613.61,0.0,0.97193,2e-05,4.31888]
[1777824811655,45.92,78613.7,0.0,0.97194,2e-05,4.31727]
[1777824811828,45.92,78613.7,0.0,0.97194,2e-05,4.31727]
[1777824818782,45.91,78613.71,0.0,0.972,2e-05,4.30932]
[1777824823817,45.9,78613.78,0.0,0.97201,2e-05,4.30753]
[1777824827832,45.9,78613.75,0.0,0.97202,2e-05,4.3073]
[1777824828005,45.9,78613.75,0.0,0.97202,2e-05,4.3073]
[1777824828075,45.9,78613.75,0.0,0.97202,2e-05,4.3073]
[1777824828176,45.9,78613.75,0.0,0.97203,2e-05,4.30603]
[1777824833977,45.9,78614.71,0.0,0.97206,2e-05,4.30227]
[1777824834080,45.9,78614.71,0.0,0.97206,2e-05,4.30227]
[1777824834121,45.9,78614.71,0.0,0.97206,2e-05,4.30227]
[1777824834328,45.9,78614.71,0.0,0.97206,2e-05,4.30227]
[1777824834180,45.89,78613.77,0.0,0.97204,2e-05,4.30411]
[1777824839929,45.89,78613.76,0.0,0.97205,2e-05,4.30257]
[1777824848597,45.89,78613.72,0.0,0.97206,2e-05,4.30237]
[1777824848828,45.89,78613.72,0.0,0.97206,2e-05,4.30237]
[1777824854027,45.88,78613.74,0.0,0.97209,2e-05,4.29833]
[1777824861075,45.87,78613.72,0.0,0.9721,2e-05,4.29628]
[1777824866684,45.87,78613.69,0.0,0.97211,2e-05,4.29546]
[1777824866829,45.87,78613.69,0.0,0.97211,2e-05,4.29546]
[1777824867553,45.86,78613.4,0.0,0.97211,2e-05,4.29533]
[1777824867581,45.86,78613.4,0.0,0.97211,2e-05,4.29533]
[1777824867644,45.86,78613.4,0.0,0.97211,2e-05,4.29503]
[1777824873163,45.86,78613.31,0.0,0.97214,2e-05,4.29122]
[1777824878651,45.86,78613.39,0.0,0.97215,2e-05,4.28985]
[1777824883730,45.85,78613.28,0.0,0.97216,2e-05,4.28813]
[1777824883826,45.85,78613.28,0.0,0.97216,2e-05,4.28813]
[1777824893303,45.84,78612.16,0.0,0.97216,2e-05,4.28825]
[1777824896798,45.84,78612.02,0.0,0.97216,2e-05,4.28776]
[1777824896827,45.84,78612.02,0.0,0.97216,2e-05,4.28776]
[1777824897700,45.84,78612.02,0.0,0.97216,2e-05,4.28776]
[1777824897832,45.84,78612.02,0.0,0.97216,2e-05,4.28776]
[1777824897920,45.84,78612.02,0.0,0.97217,2e-05,4.28748]
[1777824902134,45.84,78611.6,0.0,0.97217,2e-05,4.28746]
[1777824902329,45.84,78611.6,0.0,0.97217,2e-05,4.28746]
[1777824905121,45.83,78608.58,0.0,0.97211,2e-05,4.29451]
[1777824905323,45.83,78608.58,0.0,0.97211,2e-05,4.29451]
[1777824905388,45.83,78607.67,0.0,0.97209,2e-05,4.2966]
[1777824910423,45.83,78607.29,0.0,0.9721,2e-05,4.29615]
[1777824913030,45.83,78607.29,0.0,0.9721,2e-05,4.29615]
[1777824913079,45.83,78607.29,0.0,0.9721,2e-05,4.29615]
[1777824920497,45.82,78606.73,0.0,0.97211,2e-05,4.29482]
[1777824921813,45.82,78606.73,0.0,0.97211,2e-05,4.29482]
[1777824921825,45.82,78606.73,0.0,0.97211,2e-05,4.29482]
[1777824923027,45.82,78607.69,0.0,0.97213,2e-05,4.29203]
[1777824923079,45.82,78607.69,0.0,0.97213,2e-05,4.29203]
[1777824923128,45.82,78609.52,0.0,0.97217,2e-05,4.28697]
[1777824926901,45.81,78607.95,0.0,0.97214,2e-05,4.29026]
[1777824932581,45.81,78607.28,0.0,0.97216,2e-05,4.28749]
[1777824937616,45.8,78606.61,0.0,0.97216,2e-05,4.28784]
[1777824942651,45.8,78607.17,0.0,0.97218,2e-05,4.28494]
[1777824951714,45.79,78607.6,0.0,0.97221,2e-05,4.2812]
[1777824954450,45.79,78608.23,0.0,0.97222,2e-05,4.27927]
[1777824954580,45.79,78608.23,0.0,0.97222,2e-05,4.27927]
[1777824954735,45.79,78607.79,0.0,0.97222,2e-05,4.27985]
[1777824959770,45.79,78607.72,0.0,0.97223,2e-05,4.27861]
[1777824968832,45.78,78607.59,0.0,0.97225,2e-05,4.27644]
[1777824973868,45.77,78608.02,0.0,0.97227,2e-05,4.27394]
[1777824979910,45.77,78607.05,0.0,0.97226,2e-05,4.27483]
[1777824986958,45.76,78606.61,0.0,0.97226,2e-05,4.27409]
[1777824991994,45.76,78603.64,0.0,0.97223,2e-05,4.2779]
[1777824997029,45.76,78603.22,0.0,0.97223,2e-05,4.27759]
[1777825005085,45.75,78602.86,0.0,0.97224,2e-05,4.27627]
[1777825010120,45.74,78602.82,0.0,0.97225,2e-05,4.27496]
[1777825016162,45.74,78602.74,0.0,0.97226,2e-05,4.27349]
[1777825021196,45.74,78602.54,0.0,0.97227,2e-05,4.27262]
[1777825026232,45.73,78602.47,0.0,0.97228,2e-05,4.27141]
[1777825033281,45.73,78602.47,0.0,0.97229,2e-05,4.26945]
[1777825036302,45.72,78612.1,0.0,0.9725,2e-05,4.2435]
[1777825037309,45.72,78616.0,0.0,0.97258,2e-05,4.2331]
[1777825038887,45.72,78619.48,0.0,0.97266,2e-05,4.22383]
[1777825039324,45.72,78619.48,0.0,0.97266,2e-05,4.22383]
[1777825044359,45.72,78617.74,0.0,0.97263,2e-05,4.22709]
[1777825045612,45.72,78617.74,0.0,0.97263,2e-05,4.22709]
[1777825045829,45.72,78617.71,0.0,0.97263,2e-05,4.22674]
[1777825045655,45.72,78617.71,0.0,0.97263,2e-05,4.22674]
[1777825050784,45.71,78619.23,0.0,0.97267,2e-05,4.22174]
[1777825054077,45.71,78624.66,0.0,0.9728,2e-05,4.20456]
[1777825060472,45.71,78624.8,0.0,0.97282,2e-05,4.20296]
[1777825062920,45.71,78625.43,0.0,0.97283,2e-05,4.20099]
[1777825063079,45.71,78625.43,0.0,0.97283,2e-05,4.20099]
[1777825063585,45.71,78625.43,0.0,0.97283,2e-05,4.20099]
[1777825063625,45.71,78625.43,0.0,0.97283,2e-05,4.20082]
[1777825063825,45.71,78625.43,0.0,0.97283,2e-05,4.20082]
[1777825069392,45.7,78624.76,0.0,0.97282,2e-05,4.20172]
[1777825069580,45.7,78624.76,0.0,0.97282,2e-05,4.20172]
[1777825069535,45.7,78624.26,0.0,0.97282,2e-05,4.20285]
[1777825070021,45.7,78624.26,0.0,0.97282,2e-05,4.20285]
[1777825070079,45.7,78624.26,0.0,0.97282,2e-05,4.20285]
[1777825075577,45.7,78630.61,0.0,0.97295,2e-05,4.18548]
[1777825076584,45.7,78635.25,0.0,0.97305,2e-05,4.17341]
[1777825076773,45.7,78635.25,0.0,0.97305,2e-05,4.17341]
[1777825076828,45.7,78635.25,0.0,0.97305,2e-05,4.17341]
[1777825077524,45.7,78635.25,0.0,0.97305,2e-05,4.17341]
[1777825077578,45.7,78635.25,0.0,0.97305,2e-05,4.17341]
[1777825077591,45.7,78636.11,0.0,0.97307,2e-05,4.17109]
[1777825082626,45.7,78635.95,0.0,0.97307,2e-05,4.17096]
[1777825087661,45.7,78637.96,0.0,0.97311,2e-05,4.16526]
[1777825091605,45.7,78636.68,0.0,0.97309,2e-05,4.16835]
[1777825091648,45.7,78636.87,0.0,0.97309,2e-05,4.16765]
[1777825091831,45.7,78636.87,0.0,0.97309,2e-05,4.16765]
[1777825092139,45.7,78636.87,0.0,0.97309,2e-05,4.16765]
[1777825092326,45.7,78636.87,0.0,0.97309,2e-05,4.16765]
[1777825099745,45.69,78636.67,0.0,0.9731,2e-05,4.16728]
[1777825102364,45.69,78637.07,0.0,0.97311,2e-05,4.16615]
[1777825102582,45.69,78637.07,0.0,0.97311,2e-05,4.16615]
[1777825102659,45.69,78636.56,0.0,0.9731,2e-05,4.16724]
[1777825103296,45.69,78636.56,0.0,0.9731,2e-05,4.16724]
[1777825103331,45.69,78636.56,0.0,0.9731,2e-05,4.16724]
[1777825108808,45.69,78636.74,0.0,0.97311,2e-05,4.16613]
[1777825113843,45.69,78636.79,0.0,0.97313,2e-05,4.16294]
[1777825120893,45.69,78636.77,0.0,0.97313,2e-05,4.16228]
[1777825124876,45.69,78636.96,0.0,0.97314,2e-05,4.1615]
[1777825125079,45.69,78636.96,0.0,0.97314,2e-05,4.1615]
[1777825125181,45.68,78636.97,0.0,0.97314,2e-05,4.16137]
[1777825125891,45.68,78636.97,0.0,0.97314,2e-05,4.16137]
[1777825126074,45.68,78636.97,0.0,0.97314,2e-05,4.16137]
[1777825131970,45.68,78634.8,0.0,0.9731,2e-05,4.16626]
[1777825142040,45.68,78634.61,0.0,0.9731,2e-05,4.16571]
[1777825143158,45.68,78634.61,0.0,0.9731,2e-05,4.16571]
[1777825143329,45.68,78634.61,0.0,0.9731,2e-05,4.16571]
[1777825143426,45.68,78633.48,0.0,0.97308,2e-05,4.16852]
[1777825143755,45.68,78633.48,0.0,0.97308,2e-05,4.16852]
[1777825143831,45.68,78633.48,0.0,0.97308,2e-05,4.16852]
[1777825149089,45.68,78632.74,0.0,0.97307,2e-05,4.16978]
[1777825154124,45.68,78632.41,0.0,0.97307,2e-05,4.17011]
[1777825155229,45.68,78632.41,0.0,0.97307,2e-05,4.17011]
[1777825155327,45.68,78632.41,0.0,0.97307,2e-05,4.17011]
[1777825155421,45.68,78632.28,0.0,0.97307,2e-05,4.17034]
[1777825155969,45.68,78632.28,0.0,0.97307,2e-05,4.17034]
[1777825156087,45.68,78632.28,0.0,0.97307,2e-05,4.17034]
[1777825169231,45.67,78632.22,0.0,0.97308,2e-05,4.16908]
[1777825171245,45.67,78626.03,0.0,0.97297,2e-05,4.1823]
[1777825172299,45.67,78626.03,0.0,0.97297,2e-05,4.1823]
[1777825172325,45.67,78626.03,0.0,0.97297,2e-05,4.1823]
[1777825172403,45.67,78622.65,0.0,0.9729,2e-05,4.1909]
[1777825173255,45.67,78622.65,0.0,0.9729,2e-05,4.1909]
[1777825173325,45.67,78622.65,0.0,0.9729,2e-05,4.1909]
[1777825179200,45.67,78620.16,0.0,0.97285,2e-05,4.19655]
[1777825181619,45.67,78619.65,0.0,0.97285,2e-05,4.19761]
[1777825181675,45.67,78619.74,0.0,0.97285,2e-05,4.19711]
[1777825181827,45.67,78619.74,0.0,0.97285,2e-05,4.19711]
[1777825182356,45.67,78619.74,0.0,0.97285,2e-05,4.19711]
[1777825182575,45.67,78619.74,0.0,0.97285,2e-05,4.19711]
[1777825182676,45.67,78619.32,0.0,0.97284,2e-05,4.19806]
[1777825188518,45.66,78618.83,0.0,0.97284,2e-05,4.1988]
[1777825188576,45.66,78618.83,0.0,0.97284,2e-05,4.1988]
[1777825188611,45.66,78616.7,0.0,0.9728,2e-05,4.20405]
[1777825189233,45.66,78616.7,0.0,0.9728,2e-05,4.20405]
[1777825189330,45.66,78616.7,0.0,0.9728,2e-05,4.20405]
[1777825191385,45.66,78610.84,0.0,0.97268,2e-05,4.21894]
[1777825196421,45.66,78609.89,0.0,0.97266,2e-05,4.22057]
[1777825200494,45.66,78607.63,0.0,0.97262,2e-05,4.22593]
[1777825200579,45.66,78607.63,0.0,0.97262,2e-05,4.22593]
[1777825200678,45.66,78606.97,0.0,0.97261,2e-05,4.2273]
[1777825201253,45.66,78606.97,0.0,0.97261,2e-05,4.2273]
[1777825201333,45.66,78606.97,0.0,0.97261,2e-05,4.2273]
[1777825206491,45.65,78606.21,0.0,0.9726,2e-05,4.22836]
[1777825213540,45.65,78604.65,0.0,0.97258,2e-05,4.23112]
[1777825214416,45.65,78604.65,0.0,0.97258,2e-05,4.23112]
[1777825214583,45.65,78604.65,0.0,0.97258,2e-05,4.23112]
[1777825214621,45.65,78604.22,0.0,0.97257,2e-05,4.23186]
[1777825215048,45.65,78604.22,0.0,0.97257,2e-05,4.23186]
[1777825215082,45.65,78604.22,0.0,0.97257,2e-05,4.23186]
[1777825219582,45.65,78598.55,0.0,0.97246,2e-05,4.24586]
[1777825219927,45.65,78598.55,0.0,0.97246,2e-05,4.24586]
[1777825220589,45.65,78594.36,0.0,0.97238,2e-05,4.25661]
[1777825222603,45.65,78591.87,0.0,0.97233,2e-05,4.26267]
[1777825223345,45.65,78591.87,0.0,0.97233,2e-05,4.26267]
[1777825223610,45.64,78591.44,0.0,0.97232,2e-05,4.2633]
[1777825228645,45.64,78590.2,0.0,0.97231,2e-05,4.26525]
[1777825230659,45.64,78593.26,0.0,0.97238,2e-05,4.25671]
[1777825232421,45.64,78593.04,0.0,0.97239,2e-05,4.25446]
[1777825232579,45.64,78593.04,0.0,0.97239,2e-05,4.25446]
[1777825237708,45.63,78592.46,0.0,0.97239,2e-05,4.25443]
[1777825240575,45.63,78593.14,0.0,0.97241,2e-05,4.25213]
[1777825240729,45.63,78593.75,0.0,0.97242,2e-05,4.25028]
[1777825240829,45.63,78593.75,0.0,0.97242,2e-05,4.25028]
[1777825241305,45.63,78593.75,0.0,0.97242,2e-05,4.25028]
[1777825241331,45.63,78593.75,0.0,0.97242,2e-05,4.25028]
[1777825241736,45.63,78594.1,0.0,0.97243,2e-05,4.24911]
[1777825246771,45.63,78594.69,0.0,0.97245,2e-05,4.24629]
[1777825251806,45.62,78593.68,0.0,0.97244,2e-05,4.24766]
[1777825252028,45.62,78593.68,0.0,0.97244,2e-05,4.24766]
[1777825252076,45.62,78593.68,0.0,0.97244,2e-05,4.24766]
[1777825252945,45.62,78593.68,0.0,0.97244,2e-05,4.24766]
[1777825253077,45.62,78593.68,0.0,0.97244,2e-05,4.24766]
[1777825253820,45.62,78594.53,0.0,0.97246,2e-05,4.24492]
[1777825257722,45.62,78594.57,0.0,0.97247,2e-05,4.24405]
[1777825257829,45.62,78594.57,0.0,0.97247,2e-05,4.24405]
[1777825263906,45.62,78595.58,0.0,0.9725,2e-05,4.2404]
[1777825264074,45.62,78595.58,0.0,0.9725,2e-05,4.2404]
[1777825264134,45.61,78595.58,0.0,0.97251,2e-05,4.23964]
[1777825271950,45.61,78595.12,0.0,0.97251,2e-05,4.23881]
[1777825274530,45.61,78596.72,0.0,0.97255,2e-05,4.23438]
[1777825274579,45.61,78596.72,0.0,0.97255,2e-05,4.23438]
[1777825280012,45.6,78597.7,0.0,0.97258,2e-05,4.23012]
[1777825285119,45.6,78596.94,0.0,0.97257,2e-05,4.23113]
[1777825285330,45.6,78596.94,0.0,0.97257,2e-05,4.23113]
[1777825285428,45.6,78596.76,0.0,0.97257,2e-05,4.23135]
[1777825285935,45.6,78596.76,0.0,0.97257,2e-05,4.23135]
[1777825286077,45.6,78596.76,0.0,0.97257,2e-05,4.23135]
[1777825292093,45.59,78596.8,0.0,0.9726,2e-05,4.22698]
[1777825297128,45.59,78596.67,0.0,0.97261,2e-05,4.22611]
[1777825298936,45.59,78596.55,0.0,0.97261,2e-05,4.22618]
[1777825299078,45.59,78596.55,0.0,0.97261,2e-05,4.22618]
[1777825299784,45.59,78596.55,0.0,0.97261,2e-05,4.22618]
[1777825299832,45.59,78596.55,0.0,0.97261,2e-05,4.22618]
[1777825299795,45.59,78596.55,0.0,0.97261,2e-05,4.2257]
[1777825306191,45.58,78596.51,0.0,0.97262,2e-05,4.22438]
[1777825311226,45.58,78596.35,0.0,0.97263,2e-05,4.22362]
[1777825317268,45.58,78596.35,0.0,0.97264,2e-05,4.22222]
[1777825327338,45.57,78596.35,0.0,0.97265,2e-05,4.21992]
[1777825340429,45.56,78596.28,0.0,0.97268,2e-05,4.21723]
[1777825352512,45.55,78596.64,0.0,0.97272,2e-05,4.21117]
[1777825359562,45.55,78596.48,0.0,0.97273,2e-05,4.21015]
[1777825361576,45.55,78599.25,0.0,0.97279,2e-05,4.20255]
[1777825362181,45.55,78599.25,0.0,0.97279,2e-05,4.20255]
[1777825362327,45.55,78599.25,0.0,0.97279,2e-05,4.20255]
[1777825362583,45.55,78605.07,0.0,0.97291,2e-05,4.18725]
[1777825363329,45.55,78605.07,0.0,0.97291,2e-05,4.18725]
[1777825363580,45.55,78605.07,0.0,0.97291,2e-05,4.18725]
[1777825365604,45.54,78612.01,0.0,0.97305,2e-05,4.1688]
[1777825366467,45.54,78612.01,0.0,0.97305,2e-05,4.1688]
[1777825366575,45.54,78612.01,0.0,0.97305,2e-05,4.1688]
[1777825366610,45.54,78612.65,0.0,0.97307,2e-05,4.167]
[1777825367589,45.54,78612.65,0.0,0.97307,2e-05,4.167]
[1777825367831,45.54,78612.65,0.0,0.97307,2e-05,4.167]
[1777825371646,45.54,78610.38,0.0,0.97303,2e-05,4.17224]
[1777825372005,45.54,78610.38,0.0,0.97303,2e-05,4.17224]
[1777825372075,45.54,78610.38,0.0,0.97303,2e-05,4.17224]
[1777825372550,45.54,78610.38,0.0,0.97303,2e-05,4.17224]
[1777825372580,45.54,78610.38,0.0,0.97303,2e-05,4.17224]
[1777825372653,45.54,78609.68,0.0,0.97301,2e-05,4.17392]
[1777825375674,45.54,78607.48,0.0,0.97297,2e-05,4.17921]
[1777825380709,45.54,78607.29,0.0,0.97297,2e-05,4.17903]
[1777825382724,45.54,78609.49,0.0,0.97302,2e-05,4.17308]
[1777825383041,45.54,78609.49,0.0,0.97302,2e-05,4.17308]
[1777825383079,45.54,78609.49,0.0,0.97302,2e-05,4.17308]
[1777825383811,45.54,78609.49,0.0,0.97302,2e-05,4.17308]
[1777825383830,45.54,78609.49,0.0,0.97302,2e-05,4.17308]
[1777825383912,45.54,78609.49,0.0,0.97302,2e-05,4.17284]
[1777825387758,45.54,78611.49,0.0,0.97307,2e-05,4.16723]
[1777825392968,45.53,78611.73,0.0,0.97307,2e-05,4.1662]
[1777825394471,45.53,78614.18,0.0,0.97312,2e-05,4.15969]
[1777825394582,45.53,78614.18,0.0,0.97312,2e-05,4.15969]
[1777825399843,45.53,78615.69,0.0,0.97316,2e-05,4.1553]
[1777825404788,45.53,78615.25,0.0,0.97315,2e-05,4.15611]
[1777825404833,45.53,78615.25,0.0,0.97315,2e-05,4.15611]
[1777825408906,45.53,78618.54,0.0,0.97322,2e-05,4.14724]
[1777825409483,45.53,78618.54,0.0,0.97322,2e-05,4.14724]
[1777825409579,45.53,78618.54,0.0,0.97322,2e-05,4.14724]
[1777825413941,45.53,78621.11,0.0,0.97329,2e-05,4.1378]
[1777825415585,45.53,78620.01,0.0,0.97327,2e-05,4.14057]
[1777825415832,45.53,78620.01,0.0,0.97327,2e-05,4.14057]
[1777825418953,45.53,78620.56,0.0,0.97328,2e-05,4.13898]
[1777825419119,45.53,78620.56,0.0,0.97328,2e-05,4.13898]
[1777825419983,45.53,78625.39,0.0,0.97338,2e-05,4.12647]
[1777825420990,45.53,78629.78,0.0,0.97347,2e-05,4.11519]
[1777825421283,45.53,78629.78,0.0,0.97347,2e-05,4.11519]
[1777825421330,45.53,78629.78,0.0,0.97347,2e-05,4.11519]
[1777825428041,45.53,78631.09,0.0,0.9735,2e-05,4.1117]
[1777825433076,45.53,78631.16,0.0,0.9735,2e-05,4.11141]
[1777825438111,45.53,78630.63,0.0,0.97349,2e-05,4.11263]
[1777825444153,45.53,78629.44,0.0,0.97347,2e-05,4.11549]
[1777825445593,45.53,78629.44,0.0,0.97347,2e-05,4.11549]
[1777825445828,45.53,78629.44,0.0,0.97347,2e-05,4.11549]
[1777825446784,45.53,78627.11,0.0,0.97342,2e-05,4.12137]
[1777825446827,45.53,78627.11,0.0,0.97342,2e-05,4.12137]
[1777825446886,45.53,78627.07,0.0,0.97342,2e-05,4.12142]
[1777825452209,45.53,78627.05,0.0,0.97342,2e-05,4.12125]
[1777825458251,45.52,78627.08,0.0,0.97343,2e-05,4.12091]
[1777825465300,45.52,78627.98,0.0,0.97345,2e-05,4.11833]
[1777825467454,45.52,78627.98,0.0,0.97345,2e-05,4.11833]
[1777825467582,45.52,78627.98,0.0,0.97345,2e-05,4.11833]
[1777825474363,45.52,78628.87,0.0,0.97348,2e-05,4.11323]
[1777825476216,45.52,78629.19,0.0,0.97349,2e-05,4.11239]
[1777825476327,45.52,78629.19,0.0,0.97349,2e-05,4.11239]
[1777825476929,45.52,78629.19,0.0,0.97349,2e-05,4.11239]
[1777825477030,45.52,78628.98,0.0,0.97348,2e-05,4.11288]
[1777825477083,45.52,78628.98,0.0,0.97348,2e-05,4.11288]
[1777825482419,45.52,78629.93,0.0,0.9735,2e-05,4.11033]
[1777825486430,45.52,78632.45,0.0,0.97356,2e-05,4.10383]
[1777825486584,45.52,78632.45,0.0,0.97356,2e-05,4.10383]
[1777825489469,45.52,78639.31,0.0,0.97369,2e-05,4.08631]
[1777825490845,45.52,78639.31,0.0,0.97369,2e-05,4.08631]
[1777825490929,45.52,78642.31,0.0,0.97375,2e-05,4.07873]
[1777825491745,45.52,78642.31,0.0,0.97375,2e-05,4.07873]
[1777825491832,45.52,78642.31,0.0,0.97375,2e-05,4.07873]
[1777825491846,45.52,78643.11,0.0,0.97377,2e-05,4.0767]
[1777825498532,45.52,78643.32,0.0,0.97377,2e-05,4.07642]
[1777825503567,45.52,78643.13,0.0,0.97377,2e-05,4.07706]
[1777825508889,45.52,78645.47,0.0,0.97381,2e-05,4.07126]
[1777825509078,45.52,78645.47,0.0,0.97381,2e-05,4.07126]
[1777825515652,45.52,78648.54,0.0,0.97387,2e-05,4.06387]
[1777825519681,45.53,78652.53,0.0,0.97395,2e-05,4.05402]
[1777825520286,45.53,78652.53,0.0,0.97395,2e-05,4.05402]
[1777825520326,45.53,78652.53,0.0,0.97395,2e-05,4.05402]
[1777825521268,45.53,78652.28,0.0,0.97394,2e-05,4.05472]
[1777825521326,45.53,78652.28,0.0,0.97394,2e-05,4.05472]
[1777825521696,45.53,78653.13,0.0,0.97396,2e-05,4.05265]
[1777825523709,45.53,78648.64,0.0,0.97387,2e-05,4.06416]
[1777825524787,45.53,78648.64,0.0,0.97387,2e-05,4.06416]
[1777825524826,45.53,78648.64,0.0,0.97387,2e-05,4.06416]
[1777825530758,45.53,78647.65,0.0,0.97384,2e-05,4.06703]
[1777825535794,45.53,78647.63,0.0,0.97386,2e-05,4.06484]
[1777825540832,45.53,78647.97,0.0,0.97386,2e-05,4.06424]
[1777825541617,45.53,78647.97,0.0,0.97386,2e-05,4.06424]
[1777825541828,45.53,78647.97,0.0,0.97386,2e-05,4.06424]
[1777825542263,45.53,78648.37,0.0,0.97387,2e-05,4.06329]
[1777825542332,45.53,78648.37,0.0,0.97387,2e-05,4.06329]
[1777825542416,45.53,78648.37,0.0,0.97387,2e-05,4.06334]
[1777825547881,45.53,78647.74,0.0,0.97385,2e-05,4.06522]
[1777825560972,45.53,78648.15,0.0,0.97386,2e-05,4.06495]
[1777825566376,45.53,78648.3,0.0,0.97386,2e-05,4.06468]
[1777825566578,45.53,78648.3,0.0,0.97386,2e-05,4.06468]
[1777825573056,45.53,78648.79,0.0,0.97386,2e-05,4.06397]
[1777825583126,45.54,78648.79,0.0,0.97386,2e-05,4.06451]
[1777825584124,45.54,78648.79,0.0,0.97386,2e-05,4.06451]
[1777825584327,45.54,78648.79,0.0,0.97386,2e-05,4.06451]
[1777825585069,45.54,78648.79,0.0,0.97386,2e-05,4.06451]
[1777825585080,45.54,78648.79,0.0,0.97386,2e-05,4.06451]
[1777825585140,45.54,78648.96,0.0,0.97386,2e-05,4.06419]
[1777825594203,45.54,78649.89,0.0,0.97389,2e-05,4.05983]
[1777825597140,45.54,78649.03,0.0,0.97388,2e-05,4.06206]
[1777825597334,45.54,78649.07,0.0,0.97388,2e-05,4.06201]
[1777825603626,45.54,78649.1,0.0,0.97388,2e-05,4.0621]
[1777825603835,45.54,78649.1,0.0,0.97388,2e-05,4.0621]
[1777825604437,45.54,78645.85,0.0,0.97381,2e-05,4.07055]
[1777825604580,45.54,78645.85,0.0,0.97381,2e-05,4.07055]
[1777825604675,45.54,78646.4,0.0,0.97382,2e-05,4.0692]
[1777825612329,45.54,78644.8,0.0,0.97379,2e-05,4.07355]
[1777825617282,45.54,78645.49,0.0,0.9738,2e-05,4.07194]
[1777825617331,45.54,78645.49,0.0,0.9738,2e-05,4.07194]
[1777825622398,45.54,78645.28,0.0,0.97379,2e-05,4.0727]
[1777825628091,45.54,78645.59,0.0,0.9738,2e-05,4.07207]
[1777825628145,45.54,78652.82,0.0,0.97394,2e-05,4.05387]
[1777825628330,45.54,78652.82,0.0,0.97394,2e-05,4.05387]
[1777825628952,45.54,78652.82,0.0,0.97394,2e-05,4.05387]
[1777825629083,45.54,78652.82,0.0,0.97394,2e-05,4.05387]
[1777825629147,45.54,78651.69,0.0,0.97392,2e-05,4.0568]
[1777825634484,45.54,78651.47,0.0,0.97391,2e-05,4.05769]
[1777825635562,45.54,78651.47,0.0,0.97391,2e-05,4.05769]
[1777825635577,45.54,78651.47,0.0,0.97391,2e-05,4.05769]
[1777825636498,45.54,78647.42,0.0,0.97383,2e-05,4.06808]
[1777825641533,45.54,78644.82,0.0,0.97378,2e-05,4.07488]
[1777825646568,45.55,78644.59,0.0,0.97377,2e-05,4.07563]
[1777825647374,45.55,78644.59,0.0,0.97377,2e-05,4.07563]
[1777825647575,45.55,78644.59,0.0,0.97377,2e-05,4.07563]
[1777825648291,45.55,78644.59,0.0,0.97377,2e-05,4.07566]
[1777825648327,45.55,78644.59,0.0,0.97377,2e-05,4.07566]
[1777825648386,45.55,78644.59,0.0,0.97377,2e-05,4.0757]
[1777825653318,45.55,78645.27,0.0,0.9738,2e-05,4.0716]
[1777825653326,45.55,78645.27,0.0,0.9738,2e-05,4.0716]
[1777825661672,45.55,78644.91,0.0,0.97379,2e-05,4.07285]
[1777825667715,45.55,78644.99,0.0,0.97379,2e-05,4.07287]
[1777825677785,45.55,78646.04,0.0,0.9738,2e-05,4.07058]
[1777825678440,45.55,78646.04,0.0,0.9738,2e-05,4.07058]
[1777825678579,45.55,78646.04,0.0,0.9738,2e-05,4.07058]
[1777825679264,45.55,78646.04,0.0,0.9738,2e-05,4.07058]
[1777825679327,45.55,78646.04,0.0,0.9738,2e-05,4.07062]
[1777825679426,45.55,78646.04,0.0,0.9738,2e-05,4.07066]
[1777825683008,45.55,78644.92,0.0,0.97378,2e-05,4.07359]
[1777825683077,45.55,78644.92,0.0,0.97378,2e-05,4.07359]
[1777825689149,45.55,78648.58,0.0,0.97385,2e-05,4.06458]
[1777825689328,45.55,78649.18,0.0,0.97386,2e-05,4.06316]
[1777825689668,45.55,78649.18,0.0,0.97386,2e-05,4.06316]
[1777825689834,45.55,78649.18,0.0,0.97386,2e-05,4.06316]
[1777825689869,45.55,78647.88,0.0,0.97384,2e-05,4.06646]
[1777825694903,45.55,78648.01,0.0,0.97384,2e-05,4.06636]
[1777825704974,45.55,78648.01,0.0,0.97383,2e-05,4.06679]
[1777825705621,45.55,78648.01,0.0,0.97383,2e-05,4.06679]
[1777825705825,45.55,78648.01,0.0,0.97383,2e-05,4.06679]
[1777825712024,45.55,78648.08,0.0,0.97385,2e-05,4.06439]
[1777825715958,45.55,78647.47,0.0,0.97384,2e-05,4.06606]
[1777825716068,45.55,78647.47,0.0,0.97384,2e-05,4.06606]
[1777825717385,45.55,78647.79,0.0,0.97384,2e-05,4.06533]
[1777825717579,45.55,78647.79,0.0,0.97384,2e-05,4.06533]
[1777825717680,45.55,78647.79,0.0,0.97384,2e-05,4.06537]
[1777825723101,45.55,78648.41,0.0,0.97385,2e-05,4.06403]
[1777825728137,45.56,78648.73,0.0,0.97386,2e-05,4.06342]
[1777825733327,45.56,78649.35,0.0,0.97387,2e-05,4.06201]
[1777825741228,45.56,78649.42,0.0,0.97387,2e-05,4.06219]
[1777825753312,45.56,78649.45,0.0,0.97386,2e-05,4.06257]
[1777825761367,45.56,78649.42,0.0,0.97386,2e-05,4.06293]
[1777825767638,45.56,78650.87,0.0,0.97389,2e-05,4.05939]
[1777825767833,45.56,78650.87,0.0,0.97389,2e-05,4.05939]
[1777825767868,45.56,78650.87,0.0,0.97389,2e-05,4.05939]
[1777825768074,45.56,78650.87,0.0,0.97389,2e-05,4.05939]
[1777825768175,45.56,78650.76,0.0,0.97389,2e-05,4.05978]
[1777825774460,45.56,78651.3,0.0,0.97391,2e-05,4.05614]
[1777825776387,45.56,78649.96,0.0,0.97388,2e-05,4.05957]
[1777825776501,45.56,78649.96,0.0,0.97388,2e-05,4.05957]
[1777825776577,45.56,78649.96,0.0,0.97388,2e-05,4.05957]
[1777825776599,45.56,78649.86,0.0,0.97388,2e-05,4.05986]
[1777825788558,45.56,78649.82,0.0,0.97388,2e-05,4.06037]
[1777825794600,45.56,78649.77,0.0,0.97387,2e-05,4.06067]
[1777825799635,45.56,78649.73,0.0,0.97387,2e-05,4.06092]
[1777825806684,45.56,78649.97,0.0,0.97388,2e-05,4.06055]
[1777825812726,45.56,78649.97,0.0,0.97387,2e-05,4.06076]
[1777825815367,45.56,78650.56,0.0,0.97389,2e-05,4.05931]
[1777825815581,45.56,78650.56,0.0,0.97389,2e-05,4.05931]
[1777825815850,45.56,78650.56,0.0,0.97389,2e-05,4.05931]
[1777825816076,45.56,78650.56,0.0,0.97389,2e-05,4.05931]
[1777825816177,45.56,78650.63,0.0,0.97389,2e-05,4.05921]
[1777825821788,45.57,78650.49,0.0,0.97388,2e-05,4.0598]
[1777825826824,45.57,78650.68,0.0,0.97388,2e-05,4.05951]
[1777825827831,45.57,78655.67,0.0,0.97398,2e-05,4.04693]
[1777825828838,45.57,78669.77,0.0,0.97426,2e-05,4.0115]
[1777825829845,45.57,78672.96,0.0,0.97432,2e-05,4.00363]
[1777825831095,45.57,78672.96,0.0,0.97432,2e-05,4.00363]
[1777825831337,45.57,78672.96,0.0,0.97432,2e-05,4.00363]
[1777825831377,45.57,78673.25,0.0,0.97434,2e-05,4.00069]
[1777825831460,45.57,78673.25,0.0,0.97434,2e-05,4.00069]
[1777825831577,45.57,78673.25,0.0,0.97434,2e-05,4.00069]
[1777825836893,45.57,78675.85,0.0,0.97439,2e-05,3.99489]
[1777825838358,45.57,78675.85,0.0,0.97439,2e-05,3.99489]
[1777825838579,45.57,78675.89,0.0,0.97439,2e-05,3.99493]
[1777825838604,45.57,78675.89,0.0,0.97439,2e-05,3.99493]
[1777825838825,45.57,78675.89,0.0,0.97439,2e-05,3.99493]
[1777825838908,45.57,78676.14,0.0,0.97439,2e-05,3.99445]
[1777825843942,45.57,78671.36,0.0,0.97429,2e-05,4.00712]
[1777825844952,45.57,78665.44,0.0,0.97417,2e-05,4.0221]
[1777825845916,45.57,78665.44,0.0,0.97417,2e-05,4.0221]
[1777825846084,45.57,78665.44,0.0,0.97417,2e-05,4.0221]
[1777825846216,45.57,78665.44,0.0,0.97417,2e-05,4.0221]
[1777825846327,45.57,78665.44,0.0,0.97417,2e-05,4.0221]
[1777825846426,45.57,78665.62,0.0,0.97417,2e-05,4.02184]
[1777825854013,45.58,78665.01,0.0,0.97416,2e-05,4.02404]
[1777825859048,45.58,78661.16,0.0,0.97408,2e-05,4.0342]
[1777825859467,45.58,78661.16,0.0,0.97408,2e-05,4.0342]
[1777825859580,45.58,78661.16,0.0,0.97408,2e-05,4.0342]
[1777825860060,45.58,78661.16,0.0,0.97408,2e-05,4.0342]
[1777825860076,45.58,78661.16,0.0,0.97408,2e-05,4.0342]
[1777825860093,45.58,78661.16,0.0,0.97408,2e-05,4.03428]
[1777825866097,45.58,78664.1,0.0,0.97413,2e-05,4.02739]
[1777825868179,45.58,78662.36,0.0,0.9741,2e-05,4.03185]
[1777825868330,45.58,78662.36,0.0,0.9741,2e-05,4.03185]
[1777825868403,45.58,78662.36,0.0,0.9741,2e-05,4.03202]
[1777825868627,45.58,78662.36,0.0,0.9741,2e-05,4.03202]
[1777825868828,45.58,78662.36,0.0,0.9741,2e-05,4.03202]
[1777825871553,45.58,78663.19,0.0,0.97411,2e-05,4.0301]
[1777825871585,45.58,78663.19,0.0,0.97411,2e-05,4.0301]
[1777825871731,45.58,78663.19,0.0,0.97411,2e-05,4.0301]
[1777825871831,45.58,78663.19,0.0,0.97411,2e-05,4.0301]
[1777825872139,45.58,78663.22,0.0,0.97411,2e-05,4.03011]
[1777825877174,45.58,78666.3,0.0,0.97417,2e-05,4.02279]
[1777825878186,45.58,78666.3,0.0,0.97417,2e-05,4.02279]
[1777825878329,45.58,78666.3,0.0,0.97417,2e-05,4.02279]
[1777825878404,45.58,78665.95,0.0,0.97416,2e-05,4.02385]
[1777825878535,45.58,78665.95,0.0,0.97416,2e-05,4.02385]
[1777825878583,45.58,78665.95,0.0,0.97416,2e-05,4.02385]
[1777825884222,45.58,78663.82,0.0,0.97411,2e-05,4.02963]
[1777825891271,45.59,78664.35,0.0,0.97414,2e-05,4.02634]
[1777825891929,45.59,78664.35,0.0,0.97414,2e-05,4.02634]
[1777825892046,45.59,78664.35,0.0,0.97414,2e-05,4.02634]
[1777825892076,45.59,78664.35,0.0,0.97414,2e-05,4.02634]
[1777825892147,45.59,78664.35,0.0,0.97414,2e-05,4.02642]
[1777825897313,45.59,78666.75,0.0,0.97418,2e-05,4.02088]
[1777825903356,45.59,78667.41,0.0,0.97419,2e-05,4.0197]
[1777825911412,45.59,78668.49,0.0,0.9742,2e-05,4.0176]
[1777825913161,45.59,78668.49,0.0,0.9742,2e-05,4.0176]
[1777825913333,45.59,78668.49,0.0,0.9742,2e-05,4.0176]
[1777825913405,45.59,78668.49,0.0,0.9742,2e-05,4.0176]
[1777825913365,45.59,78668.49,0.0,0.9742,2e-05,4.01775]
[1777825913579,45.59,78668.49,0.0,0.9742,2e-05,4.01775]
[1777825918438,45.59,78668.47,0.0,0.9742,2e-05,4.0181]
[1777825918570,45.59,78668.47,0.0,0.9742,2e-05,4.0181]
[1777825918578,45.59,78668.47,0.0,0.9742,2e-05,4.0181]
[1777825918827,45.59,78668.47,0.0,0.9742,2e-05,4.0181]
[1777825918831,45.59,78668.47,0.0,0.9742,2e-05,4.01817]
[1777825924503,45.59,78668.34,0.0,0.97419,2e-05,4.01891]
[1777825925046,45.59,78668.34,0.0,0.97419,2e-05,4.01891]
[1777825925079,45.59,78668.34,0.0,0.97419,2e-05,4.01891]
[1777825925247,45.59,78668.34,0.0,0.97419,2e-05,4.01891]
[1777825925334,45.59,78668.34,0.0,0.97419,2e-05,4.01891]
[1777825925510,45.59,78667.7,0.0,0.97418,2e-05,4.02059]
[1777825933566,45.6,78667.7,0.0,0.97418,2e-05,4.02114]
[1777825938601,45.6,78669.49,0.0,0.97421,2e-05,4.017]
[1777825940106,45.6,78669.49,0.0,0.97421,2e-05,4.017]
[1777825940331,45.6,78669.49,0.0,0.97421,2e-05,4.017]
[1777825940428,45.6,78669.8,0.0,0.97421,2e-05,4.01639]
[1777825940579,45.6,78669.8,0.0,0.97421,2e-05,4.01639]
[1777825940829,45.6,78669.8,0.0,0.97421,2e-05,4.01639]
[1777825944507,45.6,78670.94,0.0,0.97424,2e-05,4.01369]
[1777825944580,45.6,78669.98,0.0,0.97422,2e-05,4.01619]
[1777825947851,45.6,78670.02,0.0,0.97421,2e-05,4.01635]
[1777825948082,45.6,78670.02,0.0,0.97421,2e-05,4.01635]
[1777825948282,45.6,78671.34,0.0,0.97424,2e-05,4.01312]
[1777825950169,45.6,78671.38,0.0,0.97424,2e-05,4.01311]
[1777825950329,45.6,78671.38,0.0,0.97424,2e-05,4.01311]
[1777825957734,45.6,78671.44,0.0,0.97425,2e-05,4.01125]
[1777825959703,45.6,78671.44,0.0,0.97425,2e-05,4.01125]
[1777825959830,45.6,78671.44,0.0,0.97425,2e-05,4.01125]
[1777825960355,45.6,78671.44,0.0,0.97425,2e-05,4.01125]
[1777825960436,45.6,78673.28,0.0,0.97429,2e-05,4.0068]
[1777825960580,45.6,78673.28,0.0,0.97429,2e-05,4.0068]
[1777825960756,45.6,78680.81,0.0,0.97443,2e-05,3.98806]
[1777825963332,45.6,78681.97,0.0,0.97445,2e-05,3.98528]
[1777825963434,45.6,78681.83,0.0,0.97445,2e-05,3.98576]
[1777825967805,45.6,78687.1,0.0,0.97455,2e-05,3.97291]
[1777825969438,45.6,78687.1,0.0,0.97455,2e-05,3.97291]
[1777825969540,45.6,78687.15,0.0,0.97455,2e-05,3.97297]
[1777825969578,45.6,78687.15,0.0,0.97455,2e-05,3.97297]
[1777825969877,45.6,78687.15,0.0,0.97455,2e-05,3.97297]
[1777825970077,45.6,78687.15,0.0,0.97455,2e-05,3.97297]
[1777825970170,45.6,78687.39,0.0,0.97455,2e-05,3.97237]
[1777825976492,45.61,78688.52,0.0,0.97457,2e-05,3.97001]
[1777825976576,45.61,78687.78,0.0,0.97456,2e-05,3.97196]
[1777825976969,45.61,78687.78,0.0,0.97456,2e-05,3.97196]
[1777825977078,45.61,78687.78,0.0,0.97456,2e-05,3.97196]
[1777825977177,45.61,78687.7,0.0,0.97456,2e-05,3.97226]
[1777825982910,45.61,78687.31,0.0,0.97454,2e-05,3.97386]
[1777825990272,45.61,78688.02,0.0,0.97455,2e-05,3.97274]
[1777825990327,45.61,78688.02,0.0,0.97455,2e-05,3.97274]
[1777825990345,45.61,78688.16,0.0,0.97455,2e-05,3.97288]
[1777825990824,45.61,78688.16,0.0,0.97455,2e-05,3.97288]
[1777825991078,45.61,78688.16,0.0,0.97455,2e-05,3.97288]
[1777825996394,45.61,78689.93,0.0,0.97458,2e-05,3.96933]
[1777825996537,45.61,78689.93,0.0,0.97458,2e-05,3.96933]
[1777825996495,45.62,78687.79,0.0,0.97453,2e-05,3.97499]
[1777825996694,45.62,78687.79,0.0,0.97453,2e-05,3.97499]
[1777825996837,45.62,78687.79,0.0,0.97453,2e-05,3.97499]
[1777825997007,45.62,78688.28,0.0,0.97454,2e-05,3.97377]
[1777826001787,45.62,78691.12,0.0,0.97459,2e-05,3.96738]
[1777826001831,45.62,78691.12,0.0,0.97459,2e-05,3.96738]
[1777826002117,45.62,78691.12,0.0,0.97459,2e-05,3.96738]
[1777826002325,45.62,78691.12,0.0,0.97459,2e-05,3.96738]
[1777826002427,45.62,78692.7,0.0,0.97462,2e-05,3.96382]
[1777826009092,45.62,78692.71,0.0,0.97461,2e-05,3.96489]
[1777826011811,45.62,78694.26,0.0,0.97466,2e-05,3.95895]
[1777826011836,45.62,78694.26,0.0,0.97466,2e-05,3.95895]
[1777826017530,45.63,78693.59,0.0,0.97464,2e-05,3.96158]
[1777826017578,45.63,78693.59,0.0,0.97464,2e-05,3.96158]
[1777826017148,45.63,78690.57,0.0,0.97458,2e-05,3.96928]
[1777826017966,45.63,78690.57,0.0,0.97458,2e-05,3.96928]
[1777826018085,45.63,78690.57,0.0,0.97458,2e-05,3.96928]
[1777826018155,45.63,78690.44,0.0,0.97457,2e-05,3.96978]
[1777826023190,45.63,78691.24,0.0,0.97458,2e-05,3.9687]
[1777826024539,45.63,78691.24,0.0,0.97458,2e-05,3.9687]
[1777826024577,45.63,78691.24,0.0,0.97458,2e-05,3.9687]
[1777826024971,45.63,78691.18,0.0,0.97458,2e-05,3.96903]
[1777826025077,45.63,78691.18,0.0,0.97458,2e-05,3.96903]
[1777826025204,45.63,78690.36,0.0,0.97456,2e-05,3.97126]
[1777826029397,45.63,78692.62,0.0,0.9746,2e-05,3.96619]
[1777826029578,45.63,78692.62,0.0,0.9746,2e-05,3.96619]
[1777826035273,45.64,78692.96,0.0,0.9746,2e-05,3.96666]
[1777826035634,45.64,78692.96,0.0,0.9746,2e-05,3.96666]
[1777826035827,45.64,78692.96,0.0,0.9746,2e-05,3.96666]
[1777826036275,45.64,78692.96,0.0,0.9746,2e-05,3.96666]
[1777826036334,45.64,78692.96,0.0,0.9746,2e-05,3.96666]
[1777826036429,45.64,78694.46,0.0,0.97462,2e-05,3.96312]
[1777826043330,45.64,78694.57,0.0,0.97461,2e-05,3.96426]
[1777826045220,45.64,78694.57,0.0,0.97461,2e-05,3.96426]
[1777826045330,45.64,78694.57,0.0,0.97461,2e-05,3.96426]
[1777826045344,45.64,78691.12,0.0,0.97454,2e-05,3.97325]
[1777826045864,45.64,78691.12,0.0,0.97454,2e-05,3.97325]
[1777826046077,45.64,78691.12,0.0,0.97454,2e-05,3.97325]
[1777826052392,45.65,78691.3,0.0,0.97454,2e-05,3.97416]
[1777826056156,45.65,78693.71,0.0,0.97458,2e-05,3.96875]
[1777826056326,45.65,78693.71,0.0,0.97458,2e-05,3.96875]
[1777826056427,45.65,78693.71,0.0,0.97458,2e-05,3.96894]
[1777826056817,45.65,78693.71,0.0,0.97458,2e-05,3.96894]
[1777826056834,45.65,78693.71,0.0,0.97458,2e-05,3.96894]
[1777826062463,45.65,78694.83,0.0,0.97459,2e-05,3.96757]
[1777826063307,45.65,78694.83,0.0,0.97459,2e-05,3.96757]
[1777826063325,45.65,78694.83,0.0,0.97459,2e-05,3.96757]
[1777826063470,45.65,78693.92,0.0,0.97457,2e-05,3.97003]
[1777826064005,45.65,78693.92,0.0,0.97457,2e-05,3.97003]
[1777826064079,45.65,78693.92,0.0,0.97457,2e-05,3.97003]
[1777826072533,45.66,78693.84,0.0,0.97457,2e-05,3.96955]
[1777826073540,45.66,78698.44,0.0,0.97466,2e-05,3.95833]
[1777826073696,45.66,78698.44,0.0,0.97466,2e-05,3.95833]
[1777826073830,45.66,78698.44,0.0,0.97466,2e-05,3.95833]
[1777826074547,45.66,78708.72,0.0,0.97485,2e-05,3.93312]
[1777826074744,45.66,78708.72,0.0,0.97485,2e-05,3.93312]
[1777826074832,45.66,78708.72,0.0,0.97485,2e-05,3.93312]
[1777826075553,45.66,78709.11,0.0,0.97486,2e-05,3.93243]
[1777826077568,45.66,78711.84,0.0,0.97491,2e-05,3.92622]
[1777826078297,45.66,78711.84,0.0,0.97491,2e-05,3.92622]
[1777826078323,45.66,78711.84,0.0,0.97491,2e-05,3.92622]
[1777826078582,45.66,78711.84,0.0,0.97491,2e-05,3.92622]
[1777826078575,45.66,78713.19,0.0,0.97493,2e-05,3.92317]
[1777826078834,45.66,78713.19,0.0,0.97493,2e-05,3.92317]
[1777826087638,45.67,78713.77,0.0,0.97492,2e-05,3.92416]
[1777826088646,45.67,78716.11,0.0,0.97497,2e-05,3.91866]
[1777826089708,45.67,78715.34,0.0,0.97495,2e-05,3.92083]
[1777826089832,45.67,78715.34,0.0,0.97495,2e-05,3.92083]
[1777826090661,45.67,78715.76,0.0,0.97496,2e-05,3.92006]
[1777826091702,45.68,78714.99,0.0,0.97494,2e-05,3.92222]
[1777826091828,45.68,78714.99,0.0,0.97494,2e-05,3.92222]
[1777826095696,45.68,78717.4,0.0,0.97498,2e-05,3.91734]
[1777826096703,45.68,78721.41,0.0,0.97505,2e-05,3.90776]
[1777826098289,45.68,78721.41,0.0,0.97505,2e-05,3.90776]
[1777826098329,45.68,78721.41,0.0,0.97505,2e-05,3.90776]
[1777826098717,45.68,78725.24,0.0,0.97512,2e-05,3.89893]
[1777826100585,45.68,78727.34,0.0,0.97516,2e-05,3.89438]
[1777826100940,45.68,78729.62,0.0,0.9752,2e-05,3.88881]
[1777826103334,45.68,78730.08,0.0,0.97521,2e-05,3.88799]
[1777826103371,45.68,78730.08,0.0,0.97521,2e-05,3.88799]
[1777826103579,45.68,78730.08,0.0,0.97521,2e-05,3.88799]
[1777826103662,45.69,78731.08,0.0,0.97522,2e-05,3.88616]
[1777826104764,45.69,78735.14,0.0,0.97529,2e-05,3.87657]
[1777826105771,45.69,78747.95,0.0,0.97553,2e-05,3.84574]
[1777826107448,45.69,78747.95,0.0,0.97553,2e-05,3.84574]
[1777826107497,45.69,78755.96,0.0,0.97568,2e-05,3.82673]
[1777826107792,45.69,78768.35,0.0,0.97591,2e-05,3.7973]
[1777826108799,45.69,78765.78,0.0,0.97586,2e-05,3.80394]
[1777826110565,45.69,78765.78,0.0,0.97586,2e-05,3.80394]
[1777826112828,45.7,78771.72,0.0,0.97595,2e-05,3.79151]
[1777826114967,45.7,78771.43,0.0,0.97594,2e-05,3.79268]
[1777826115074,45.7,78771.43,0.0,0.97594,2e-05,3.79268]
[1777826115176,45.7,78770.77,0.0,0.97593,2e-05,3.79473]
[1777826117863,45.71,78761.36,0.0,0.97574,2e-05,3.81875]
[1777826118870,45.71,78744.29,0.0,0.97542,2e-05,3.8605]
[1777826119877,45.71,78740.8,0.0,0.97535,2e-05,3.86935]
[1777826125487,45.71,78739.1,0.0,0.97531,2e-05,3.87481]
[1777826125578,45.71,78739.1,0.0,0.97531,2e-05,3.87481]
[1777826131961,45.72,78739.05,0.0,0.9753,2e-05,3.87518]
[1777826136187,45.72,78737.75,0.0,0.97527,2e-05,3.87937]
[1777826136329,45.72,78737.75,0.0,0.97527,2e-05,3.87937]
[1777826138556,45.73,78737.56,0.0,0.97526,2e-05,3.8805]
[1777826138583,45.73,78737.56,0.0,0.97526,2e-05,3.8805]
[1777826138652,45.73,78735.25,0.0,0.97521,2e-05,3.8868]
[1777826141665,45.73,78734.61,0.0,0.9752,2e-05,3.88837]
[1777826141832,45.73,78731.82,0.0,0.97514,2e-05,3.89614]
[1777826147068,45.74,78729.51,0.0,0.97509,2e-05,3.90335]
[1777826152104,45.74,78729.63,0.0,0.97508,2e-05,3.90457]
[1777826153023,45.74,78729.63,0.0,0.97508,2e-05,3.90457]
[1777826153079,45.74,78729.63,0.0,0.97508,2e-05,3.90457]
[1777826155783,45.74,78729.75,0.0,0.97507,2e-05,3.90519]
[1777826155838,45.74,78729.75,0.0,0.97507,2e-05,3.90519]
[1777826156131,45.74,78731.92,0.0,0.97511,2e-05,3.90017]
[1777826157785,45.74,78734.11,0.0,0.97515,2e-05,3.89513]
[1777826157828,45.74,78734.11,0.0,0.97515,2e-05,3.89513]
[1777826163181,45.75,78734.77,0.0,0.97515,2e-05,3.8954]
[1777826165316,45.75,78733.76,0.0,0.97513,2e-05,3.89819]
[1777826165325,45.75,78733.76,0.0,0.97513,2e-05,3.89819]
[1777826167743,45.75,78732.34,0.0,0.97509,2e-05,3.90227]
[1777826167832,45.75,78731.78,0.0,0.97508,2e-05,3.90395]
[1777826167931,45.76,78731.78,0.0,0.97508,2e-05,3.90424]
[1777826173251,45.76,78731.34,0.0,0.97506,2e-05,3.90679]
[1777826180300,45.77,78730.46,0.0,0.97503,2e-05,3.91097]
[1777826182775,45.77,78730.46,0.0,0.97503,2e-05,3.91097]
[1777826182830,45.77,78730.5,0.0,0.97502,2e-05,3.91143]
[1777826186342,45.77,78734.94,0.0,0.9751,2e-05,3.90169]
[1777826187432,45.77,78734.94,0.0,0.9751,2e-05,3.90169]
[1777826187581,45.77,78734.94,0.0,0.9751,2e-05,3.90169]
[1777826188649,45.77,78735.57,0.0,0.97511,2e-05,3.90075]
[1777826188693,45.77,78735.27,0.0,0.9751,2e-05,3.90178]
[1777826188832,45.77,78735.27,0.0,0.9751,2e-05,3.90178]
[1777826192314,45.78,78734.95,0.0,0.9751,2e-05,3.90072]
[1777826192329,45.78,78734.95,0.0,0.9751,2e-05,3.90072]
[1777826197420,45.78,78731.93,0.0,0.97503,2e-05,3.90988]
[1777826198213,45.78,78731.93,0.0,0.97503,2e-05,3.90988]
[1777826198326,45.78,78731.93,0.0,0.97503,2e-05,3.90988]
[1777826200652,45.78,78732.58,0.0,0.97504,2e-05,3.90885]
[1777826200754,45.78,78732.8,0.0,0.97504,2e-05,3.90888]
[1777826200836,45.78,78732.8,0.0,0.97504,2e-05,3.90888]
[1777826206483,45.79,78733.1,0.0,0.97504,2e-05,3.90957]
[1777826211519,45.79,78731.11,0.0,0.97499,2e-05,3.91584]
[1777826215320,45.8,78730.64,0.0,0.97497,2e-05,3.91753]
[1777826215327,45.8,78730.64,0.0,0.97497,2e-05,3.91753]
[1777826221589,45.8,78729.83,0.0,0.97494,2e-05,3.92159]
[1777826226509,45.8,78730.14,0.0,0.97494,2e-05,3.92184]
[1777826226577,45.8,78730.14,0.0,0.97494,2e-05,3.92184]
[1777826229540,45.81,78730.28,0.0,0.97494,2e-05,3.92225]
[1777826229583,45.81,78730.28,0.0,0.97494,2e-05,3.92225]
[1777826229648,45.81,78730.29,0.0,0.97493,2e-05,3.92272]
[1777826234682,45.81,78730.29,0.0,0.97492,2e-05,3.92395]
[1777826240725,45.82,78730.12,0.0,0.97491,2e-05,3.92582]
[1777826245760,45.82,78729.32,0.0,0.97489,2e-05,3.92897]
[1777826250795,45.82,78729.4,0.0,0.97488,2e-05,3.92993]
[1777826255911,45.83,78732.9,0.0,0.97495,2e-05,3.91981]
[1777826256076,45.83,78732.9,0.0,0.97495,2e-05,3.91981]
[1777826261872,45.83,78732.37,0.0,0.97493,2e-05,3.92281]
[1777826266906,45.84,78730.44,0.0,0.97488,2e-05,3.92873]
[1777826275686,45.84,78730.47,0.0,0.97488,2e-05,3.92912]
[1777826275828,45.84,78730.47,0.0,0.97488,2e-05,3.92912]
[1777826275788,45.84,78730.47,0.0,0.97487,2e-05,3.93072]
[1777826279551,45.84,78729.6,0.0,0.97485,2e-05,3.93308]
[1777826279577,45.84,78729.6,0.0,0.97485,2e-05,3.93308]
[1777826285033,45.85,78726.4,0.0,0.97478,2e-05,3.94267]
[1777826290493,45.85,78727.65,0.0,0.97479,2e-05,3.94042]
[1777826290584,45.85,78727.65,0.0,0.97479,2e-05,3.94042]
[1777826294123,45.85,78726.79,0.0,0.97477,2e-05,3.94337]
[1777826294327,45.85,78726.79,0.0,0.97477,2e-05,3.94337]
[1777826294359,45.85,78726.76,0.0,0.97477,2e-05,3.94365]
[1777826300138,45.86,78727.84,0.0,0.97478,2e-05,3.94223]
[1777826301605,45.86,78727.84,0.0,0.97478,2e-05,3.94223]
[1777826301826,45.86,78727.84,0.0,0.97478,2e-05,3.94223]
[1777826307232,45.86,78729.78,0.0,0.97481,2e-05,3.93871]
[1777826307331,45.86,78729.78,0.0,0.97481,2e-05,3.93871]
[1777826307333,45.86,78729.61,0.0,0.9748,2e-05,3.93934]
[1777826309049,45.86,78728.44,0.0,0.97478,2e-05,3.94243]
[1777826309087,45.86,78728.44,0.0,0.97478,2e-05,3.94243]
[1777826311215,45.87,78718.61,0.0,0.9746,2e-05,3.9648]
[1777826312222,45.87,78714.34,0.0,0.97452,2e-05,3.97553]
[1777826313229,45.87,78704.43,0.0,0.97432,2e-05,4.00028]
[1777826314785,45.87,78704.43,0.0,0.97432,2e-05,4.00028]
[1777826314831,45.87,78704.43,0.0,0.97432,2e-05,4.00028]
[1777826314886,45.87,78704.1,0.0,0.97431,2e-05,4.00133]
[1777826318263,45.87,78704.41,0.0,0.97432,2e-05,4.00078]
[1777826318330,45.87,78704.41,0.0,0.97432,2e-05,4.00078]
[1777826318432,45.87,78704.41,0.0,0.97432,2e-05,4.00089]
[1777826321658,45.87,78702.13,0.0,0.97427,2e-05,4.00679]
[1777826321832,45.87,78702.13,0.0,0.97427,2e-05,4.00679]
[1777826327326,45.87,78702.66,0.0,0.97428,2e-05,4.00628]
[1777826329341,45.87,78698.24,0.0,0.97419,2e-05,4.01754]
[1777826332323,45.87,78697.03,0.0,0.97416,2e-05,4.02077]
[1777826332580,45.87,78697.03,0.0,0.97416,2e-05,4.02077]
[1777826332737,45.87,78696.84,0.0,0.97416,2e-05,4.02135]
[1777826334580,45.87,78696.84,0.0,0.97416,2e-05,4.02135]
[1777826336392,45.87,78700.59,0.0,0.97423,2e-05,4.0124]
[1777826341293,45.88,78704.06,0.0,0.97429,2e-05,4.00427]
[1777826341328,45.88,78704.06,0.0,0.97429,2e-05,4.00427]
[1777826341427,45.88,78704.04,0.0,0.97429,2e-05,4.00444]
[1777826343018,45.88,78703.68,0.0,0.97428,2e-05,4.00547]
[1777826343076,45.88,78703.68,0.0,0.97428,2e-05,4.00547]
[1777826344448,45.88,78708.9,0.0,0.97438,2e-05,3.99273]
[1777826348642,45.88,78708.38,0.0,0.97437,2e-05,3.99445]
[1777826348837,45.88,78708.38,0.0,0.97437,2e-05,3.99445]
[1777826348920,45.88,78708.38,0.0,0.97437,2e-05,3.99473]
[1777826350105,45.88,78708.4,0.0,0.97437,2e-05,3.99468]
[1777826350325,45.88,78708.4,0.0,0.97437,2e-05,3.99468]
[1777826355525,45.88,78713.33,0.0,0.97446,2e-05,3.98333]
[1777826356532,45.88,78718.5,0.0,0.97456,2e-05,3.97068]
[1777826360086,45.88,78718.36,0.0,0.97455,2e-05,3.97155]
[1777826360325,45.88,78718.36,0.0,0.97455,2e-05,3.97155]
[1777826360560,45.88,78718.48,0.0,0.97455,2e-05,3.97142]
[1777826361356,45.88,78718.48,0.0,0.97455,2e-05,3.97142]
[1777826361575,45.88,78718.48,0.0,0.97455,2e-05,3.97142]
[1777826364588,45.89,78726.25,0.0,0.97469,2e-05,3.95296]
[1777826368146,45.89,78729.79,0.0,0.97476,2e-05,3.94486]
[1777826368325,45.89,78729.79,0.0,0.97476,2e-05,3.94486]
[1777826368616,45.89,78729.89,0.0,0.97476,2e-05,3.94482]
[1777826369564,45.89,78729.89,0.0,0.97476,2e-05,3.94482]
[1777826369574,45.89,78729.89,0.0,0.97476,2e-05,3.94482]
[1777826376175,45.89,78731.36,0.0,0.97479,2e-05,3.93983]
[1777826376326,45.89,78731.36,0.0,0.97479,2e-05,3.93983]
[1777826376672,45.9,78731.33,0.0,0.97479,2e-05,3.94057]
[1777826377003,45.9,78731.33,0.0,0.97479,2e-05,3.94057]
[1777826377084,45.9,78731.33,0.0,0.97479,2e-05,3.94057]
[1777826378686,45.9,78724.67,0.0,0.97466,2e-05,3.95741]
[1777826381707,45.9,78722.45,0.0,0.97461,2e-05,3.96346]
[1777826382164,45.9,78722.45,0.0,0.97461,2e-05,3.96346]
[1777826382326,45.9,78722.45,0.0,0.97461,2e-05,3.96346]
[1777826382371,45.9,78722.45,0.0,0.97461,2e-05,3.96364]
[1777826387748,45.9,78722.18,0.0,0.97459,2e-05,3.96519]
[1777826392433,45.9,78723.26,0.0,0.97461,2e-05,3.96304]
[1777826392586,45.9,78723.26,0.0,0.97461,2e-05,3.96304]
[1777826397819,45.91,78723.23,0.0,0.9746,2e-05,3.96453]
[1777826403861,45.91,78721.97,0.0,0.97457,2e-05,3.96869]
[1777826408899,45.91,78718.45,0.0,0.97449,2e-05,3.97825]
[1777826409763,45.91,78718.45,0.0,0.97449,2e-05,3.97825]
[1777826409828,45.91,78718.45,0.0,0.97449,2e-05,3.97825]
[1777826409906,45.91,78716.16,0.0,0.97445,2e-05,3.98408]
[1777826411102,45.91,78715.77,0.0,0.97444,2e-05,3.98519]
[1777826411326,45.91,78715.77,0.0,0.97444,2e-05,3.98519]
[1777826416568,45.92,78713.39,0.0,0.97439,2e-05,3.99167]
[1777826416582,45.92,78713.39,0.0,0.97439,2e-05,3.99167]
[1777826416617,45.92,78713.39,0.0,0.97439,2e-05,3.9918]
[1777826417062,45.92,78713.39,0.0,0.97439,2e-05,3.9918]
[1777826417077,45.92,78713.39,0.0,0.97439,2e-05,3.9918]
[1777826422997,45.92,78711.24,0.0,0.97434,2e-05,3.99806]
[1777826429039,45.92,78711.64,0.0,0.97434,2e-05,3.99779]
[1777826431208,45.92,78711.64,0.0,0.97434,2e-05,3.99779]
[1777826431336,45.92,78711.64,0.0,0.97434,2e-05,3.99779]
[1777826431623,45.92,78711.64,0.0,0.97434,2e-05,3.99779]
[1777826431828,45.92,78711.64,0.0,0.97434,2e-05,3.99779]
[1777826431842,45.92,78711.42,0.0,0.97435,2e-05,3.99622]
[1777826439109,45.93,78711.45,0.0,0.97434,2e-05,3.997]
[1777826446158,45.93,78711.41,0.0,0.97434,2e-05,3.99794]
[1777826455221,45.93,78710.86,0.0,0.97432,2e-05,4.00036]
[1777826464283,45.93,78710.92,0.0,0.97431,2e-05,4.00121]
[1777826469319,45.94,78714.85,0.0,0.97438,2e-05,3.99202]
[1777826472844,45.94,78714.92,0.0,0.97438,2e-05,3.99197]
[1777826472930,45.94,78714.92,0.0,0.97438,2e-05,3.99234]
[1777826473086,45.94,78714.92,0.0,0.97438,2e-05,3.99234]
[1777826474089,45.94,78714.96,0.0,0.97438,2e-05,3.99224]
[1777826474325,45.94,78714.96,0.0,0.97438,2e-05,3.99224]
[1777826487445,45.94,78713.69,0.0,0.97434,2e-05,3.99696]
[1777826493486,45.94,78713.58,0.0,0.97435,2e-05,3.99542]
[1777826495736,45.94,78713.51,0.0,0.97435,2e-05,3.99571]
[1777826495828,45.94,78713.51,0.0,0.97435,2e-05,3.99571]
[1777826495835,45.95,78713.54,0.0,0.97435,2e-05,3.99574]
[1777826496501,45.95,78713.54,0.0,0.97435,2e-05,3.99574]
[1777826496585,45.95,78713.54,0.0,0.97435,2e-05,3.99574]
[1777826502550,45.95,78713.84,0.0,0.97435,2e-05,3.99578]
[1777826507585,45.95,78713.37,0.0,0.97434,2e-05,3.99749]
[1777826512620,45.95,78713.22,0.0,0.97433,2e-05,3.9984]
[1777826518661,45.95,78713.25,0.0,0.97432,2e-05,3.99895]
[1777826523697,45.95,78715.47,0.0,0.97436,2e-05,3.99397]
[1777826524703,45.95,78723.3,0.0,0.97451,2e-05,3.97469]
[1777826525716,45.95,78723.3,0.0,0.97451,2e-05,3.97469]
[1777826525829,45.95,78723.3,0.0,0.97451,2e-05,3.97469]
[1777826525924,45.96,78727.09,0.0,0.97459,2e-05,3.96547]
[1777826527420,45.96,78728.48,0.0,0.97461,2e-05,3.9622]
[1777826527577,45.96,78728.48,0.0,0.97461,2e-05,3.9622]
[1777826532759,45.96,78727.61,0.0,0.97459,2e-05,3.96529]
[1777826535549,45.96,78727.65,0.0,0.97459,2e-05,3.96534]
[1777826535581,45.96,78727.65,0.0,0.97459,2e-05,3.96534]
[1777826535647,45.96,78727.65,0.0,0.97459,2e-05,3.96565]
[1777826536380,45.96,78727.65,0.0,0.97459,2e-05,3.96565]
[1777826536588,45.96,78727.65,0.0,0.97459,2e-05,3.96565]
[1777826541822,45.96,78726.78,0.0,0.97456,2e-05,3.96871]
[1777826543837,45.96,78727.68,0.0,0.97458,2e-05,3.96663]
[1777826544080,45.96,78727.68,0.0,0.97458,2e-05,3.96663]
[1777826543929,45.96,78726.82,0.0,0.97456,2e-05,3.9689]
[1777826545103,45.96,78726.82,0.0,0.97456,2e-05,3.9689]
[1777826544844,45.96,78726.65,0.0,0.97456,2e-05,3.96947]
[1777826545327,45.96,78726.65,0.0,0.97456,2e-05,3.96947]
[1777826550886,45.97,78722.55,0.0,0.97447,2e-05,3.98039]
[1777826553134,45.97,78722.33,0.0,0.97448,2e-05,3.97857]
[1777826553325,45.97,78721.8,0.0,0.97447,2e-05,3.98]
[1777826553445,45.97,78721.8,0.0,0.97447,2e-05,3.98]
[1777826553577,45.97,78721.8,0.0,0.97447,2e-05,3.98]
[1777826553594,45.97,78721.8,0.0,0.97447,2e-05,3.98013]
[1777826558950,45.97,78721.94,0.0,0.97447,2e-05,3.98038]
[1777826564992,45.97,78721.94,0.0,0.97446,2e-05,3.9812]
[1777826568938,45.97,78722.41,0.0,0.97447,2e-05,3.98038]
[1777826569064,45.97,78722.41,0.0,0.97447,2e-05,3.98038]
[1777826569075,45.97,78722.41,0.0,0.97447,2e-05,3.98038]
[1777826569127,45.97,78722.41,0.0,0.97447,2e-05,3.9805]
[1777826574056,45.98,78716.81,0.0,0.97435,2e-05,3.99494]
[1777826574429,45.98,78716.81,0.0,0.97435,2e-05,3.99494]
[1777826574584,45.98,78716.81,0.0,0.97435,2e-05,3.99494]
[1777826575063,45.98,78716.7,0.0,0.97435,2e-05,3.9953]
[1777826575290,45.98,78716.7,0.0,0.97435,2e-05,3.9953]
[1777826575325,45.98,78716.7,0.0,0.97435,2e-05,3.9953]
[1777826578580,45.98,78716.56,0.0,0.97434,2e-05,3.99592]
[1777826582112,45.98,78716.47,0.0,0.97434,2e-05,3.99651]
[1777826584599,45.98,78714.78,0.0,0.97431,2e-05,4.00089]
[1777826584838,45.98,78714.78,0.0,0.97431,2e-05,4.00089]
[1777826585823,45.98,78714.78,0.0,0.97431,2e-05,4.00089]
[1777826586083,45.98,78714.78,0.0,0.97431,2e-05,4.00089]
[1777826586157,45.98,78714.78,0.0,0.9743,2e-05,4.00106]
[1777826590167,45.98,78719.73,0.0,0.9744,2e-05,3.98914]
[1777826591432,45.98,78720.54,0.0,0.97441,2e-05,3.98725]
[1777826591577,45.98,78720.54,0.0,0.97441,2e-05,3.98725]
[1777826592182,45.98,78721.4,0.0,0.97443,2e-05,3.98523]
[1777826592342,45.98,78721.4,0.0,0.97443,2e-05,3.98523]
[1777826592583,45.98,78721.4,0.0,0.97443,2e-05,3.98523]
[1777826598224,45.98,78720.95,0.0,0.97441,2e-05,3.98704]
[1777826603259,45.98,78719.15,0.0,0.97438,2e-05,3.99209]
[1777826605071,45.98,78719.15,0.0,0.97438,2e-05,3.99209]
[1777826605173,45.98,78719.15,0.0,0.97438,2e-05,3.99209]
[1777826605121,45.99,78717.18,0.0,0.97434,2e-05,3.99717]
[1777826606146,45.99,78717.18,0.0,0.97434,2e-05,3.99717]
[1777826605274,45.99,78716.44,0.0,0.97432,2e-05,3.99901]
[1777826606331,45.99,78716.44,0.0,0.97432,2e-05,3.99901]
[1777826613328,45.99,78716.48,0.0,0.97433,2e-05,3.99719]
[1777826615423,45.99,78716.3,0.0,0.97433,2e-05,3.99773]
[1777826615576,45.99,78716.3,0.0,0.97433,2e-05,3.99773]
[1777826615661,45.99,78716.36,0.0,0.97433,2e-05,3.99768]
[1777826616521,45.99,78716.36,0.0,0.97433,2e-05,3.99768]
[1777826616577,45.99,78716.36,0.0,0.97433,2e-05,3.99768]
[1777826622392,45.99,78716.28,0.0,0.97432,2e-05,3.99856]
[1777826627426,45.99,78717.48,0.0,0.97434,2e-05,3.99608]
[1777826630447,45.99,78713.54,0.0,0.97426,2e-05,4.00617]
[1777826632151,45.99,78713.54,0.0,0.97426,2e-05,4.00617]
[1777826632181,45.99,78711.35,0.0,0.97422,2e-05,4.01178]
[1777826632326,45.99,78711.35,0.0,0.97422,2e-05,4.01178]
[1777826632462,45.99,78711.32,0.0,0.97422,2e-05,4.01186]
[1777826633590,45.99,78711.32,0.0,0.97422,2e-05,4.01186]
[1777826633827,45.99,78711.32,0.0,0.97422,2e-05,4.01186]
[1777826639511,45.99,78712.8,0.0,0.97424,2e-05,4.00871]
[1777826643452,46.0,78713.06,0.0,0.97424,2e-05,4.00832]
[1777826643579,46.0,78713.06,0.0,0.97424,2e-05,4.00832]
[1777826643680,46.0,78713.19,0.0,0.97425,2e-05,4.00808]
[1777826644483,46.0,78713.19,0.0,0.97425,2e-05,4.00808]
[1777826644584,46.0,78713.19,0.0,0.97425,2e-05,4.00808]
[1777826650588,46.0,78714.82,0.0,0.97427,2e-05,4.00462]
[1777826652443,46.0,78713.79,0.0,0.97425,2e-05,4.00727]
[1777826652582,46.0,78713.79,0.0,0.97425,2e-05,4.00727]
[1777826652601,46.0,78713.82,0.0,0.97425,2e-05,4.00728]
[1777826653620,46.0,78713.82,0.0,0.97425,2e-05,4.00728]
[1777826653828,46.0,78713.82,0.0,0.97425,2e-05,4.00728]
[1777826659651,46.0,78713.69,0.0,0.97425,2e-05,4.00818]
[1777826666225,46.0,78713.68,0.0,0.97424,2e-05,4.00853]
[1777826666326,46.0,78716.36,0.0,0.97429,2e-05,4.00204]
[1777826666700,46.0,78715.79,0.0,0.97428,2e-05,4.00354]
[1777826667513,46.0,78715.79,0.0,0.97428,2e-05,4.00354]
[1777826667584,46.0,78715.79,0.0,0.97428,2e-05,4.00354]
[1777826672742,46.0,78716.09,0.0,0.9743,2e-05,4.00085]
[1777826677777,46.01,78716.3,0.0,0.9743,2e-05,4.0008]
[1777826684826,46.01,78716.49,0.0,0.9743,2e-05,4.001]
[1777826689861,46.01,78718.71,0.0,0.97434,2e-05,3.996]
[1777826690432,46.01,78718.71,0.0,0.97434,2e-05,3.996]
[1777826690576,46.01,78718.71,0.0,0.97434,2e-05,3.996]
[1777826690868,46.01,78718.7,0.0,0.97434,2e-05,3.99613]
[1777826691684,46.01,78718.7,0.0,0.97434,2e-05,3.99613]
[1777826691830,46.01,78718.7,0.0,0.97434,2e-05,3.99613]
[1777826696910,46.01,78718.55,0.0,0.97433,2e-05,3.99711]
[1777826701945,46.01,78718.23,0.0,0.97432,2e-05,3.9984]
[1777826707988,46.01,78718.5,0.0,0.97432,2e-05,3.99831]
[1777826713017,46.02,78716.17,0.0,0.97427,2e-05,4.00447]
[1777826713076,46.02,78716.17,0.0,0.97427,2e-05,4.00447]
[1777826713211,46.02,78716.24,0.0,0.97427,2e-05,4.00446]
[1777826714266,46.02,78716.24,0.0,0.97427,2e-05,4.00446]
[1777826714327,46.02,78716.24,0.0,0.97427,2e-05,4.00446]
[1777826724101,46.02,78717.03,0.0,0.97428,2e-05,4.00337]
[1777826730143,46.02,78719.28,0.0,0.97432,2e-05,3.99829]
[1777826731008,46.02,78719.28,0.0,0.97432,2e-05,3.99829]
[1777826731077,46.02,78719.28,0.0,0.97432,2e-05,3.99829]
[1777826731231,46.02,78719.28,0.0,0.97433,2e-05,3.99598]
[1777826732422,46.02,78719.28,0.0,0.97433,2e-05,3.99598]
[1777826732580,46.02,78719.28,0.0,0.97433,2e-05,3.99598]
[1777826738198,46.02,78719.25,0.0,0.97433,2e-05,3.99669]
[1777826743234,46.02,78718.41,0.0,0.97431,2e-05,3.9992]
[1777826753304,46.03,78718.41,0.0,0.9743,2e-05,4.00001]
[1777826758339,46.03,78716.13,0.0,0.97426,2e-05,4.00603]
[1777826759008,46.03,78716.13,0.0,0.97426,2e-05,4.00603]
[1777826759081,46.03,78716.13,0.0,0.97426,2e-05,4.00603]
[1777826760488,46.03,78716.13,0.0,0.97426,2e-05,4.00603]
[1777826760577,46.03,78716.13,0.0,0.97426,2e-05,4.00603]
[1777826760630,46.03,78716.13,0.0,0.97425,2e-05,4.00617]
[1777826766395,46.03,78716.35,0.0,0.97426,2e-05,4.00602]
[1777826771429,46.03,78716.23,0.0,0.97425,2e-05,4.00665]
[1777826772441,46.03,78716.23,0.0,0.97425,2e-05,4.00665]
[1777826772577,46.03,78716.23,0.0,0.97425,2e-05,4.00665]
[1777826772669,46.03,78716.23,0.0,0.97425,2e-05,4.00672]
[1777826773947,46.03,78716.23,0.0,0.97425,2e-05,4.00672]
[1777826774078,46.03,78716.23,0.0,0.97425,2e-05,4.00672]
[1777826780493,46.03,78718.64,0.0,0.97429,2e-05,4.00126]
[1777826781715,46.03,78718.64,0.0,0.97429,2e-05,4.00126]
[1777826781828,46.03,78718.64,0.0,0.97429,2e-05,4.00126]
[1777826781929,46.03,78718.56,0.0,0.97429,2e-05,4.00154]
[1777826783545,46.03,78718.56,0.0,0.97429,2e-05,4.00154]
[1777826783578,46.03,78718.56,0.0,0.97429,2e-05,4.00154]
[1777826793713,46.03,78718.5,0.0,0.97429,2e-05,4.00198]
[1777826795799,46.04,78718.43,0.0,0.9743,2e-05,4.00025]
[1777826795836,46.04,78718.43,0.0,0.9743,2e-05,4.00025]
[1777826808689,46.04,78718.12,0.0,0.97428,2e-05,4.00208]
[1777826814731,46.04,78717.98,0.0,0.97428,2e-05,4.00284]
[1777826820773,46.04,78718.28,0.0,0.97428,2e-05,4.0025]
[1777826823794,46.04,78715.94,0.0,0.97423,2e-05,4.0085]
[1777826827189,46.04,78715.84,0.0,0.97423,2e-05,4.00887]
[1777826827332,46.04,78715.84,0.0,0.97423,2e-05,4.00887]
[1777826832858,46.04,78715.77,0.0,0.97422,2e-05,4.00944]
[1777826835321,46.04,78715.73,0.0,0.97422,2e-05,4.00959]
[1777826835330,46.04,78715.73,0.0,0.97422,2e-05,4.00959]
[1777826840914,46.04,78716.04,0.0,0.97423,2e-05,4.00923]
[1777826845949,46.05,78716.19,0.0,0.97423,2e-05,4.00915]
[1777826855012,46.05,78716.37,0.0,0.97424,2e-05,4.00675]
[1777826860047,46.05,78716.31,0.0,0.97424,2e-05,4.00721]
[1777826863068,46.05,78722.63,0.0,0.97436,2e-05,3.99173]
[1777826864075,46.05,78725.41,0.0,0.97441,2e-05,3.98494]
[1777826864761,46.05,78725.41,0.0,0.97441,2e-05,3.98494]
[1777826864832,46.05,78725.41,0.0,0.97441,2e-05,3.98494]
[1777826865082,46.05,78727.86,0.0,0.97446,2e-05,3.97898]
[1777826870117,46.05,78728.43,0.0,0.97447,2e-05,3.97814]
[1777826872698,46.05,78728.43,0.0,0.97447,2e-05,3.97814]
[1777826872829,46.05,78728.43,0.0,0.97447,2e-05,3.97814]
[1777826878173,46.05,78729.02,0.0,0.97447,2e-05,3.97756]
[1777826879932,46.05,78729.02,0.0,0.97447,2e-05,3.97756]
[1777826880080,46.05,78729.02,0.0,0.97447,2e-05,3.97756]
[1777826880187,46.05,78726.84,0.0,0.97443,2e-05,3.98316]
[1777826885312,46.06,78727.24,0.0,0.97443,2e-05,3.98258]
[1777826885326,46.06,78727.24,0.0,0.97443,2e-05,3.98258]
[1777826891264,46.06,78727.8,0.0,0.97444,2e-05,3.98189]
[1777826891816,46.06,78727.8,0.0,0.97444,2e-05,3.98189]
[1777826891829,46.06,78727.8,0.0,0.97444,2e-05,3.98189]
[1777826893281,46.06,78723.37,0.0,0.97435,2e-05,3.99305]
[1777826894131,46.06,78723.37,0.0,0.97435,2e-05,3.99305]
[1777826894326,46.06,78723.37,0.0,0.97435,2e-05,3.99305]
[1777826894401,46.06,78721.02,0.0,0.9743,2e-05,3.99905]
[1777826899323,46.06,78718.9,0.0,0.97426,2e-05,4.0046]
[1777826900071,46.06,78718.9,0.0,0.97426,2e-05,4.0046]
[1777826900330,46.06,78718.9,0.0,0.97426,2e-05,4.0046]
[1777826900426,46.06,78714.82,0.0,0.97418,2e-05,4.01488]
[1777826901337,46.06,78708.71,0.0,0.97406,2e-05,4.03014]
[1777826906373,46.06,78709.68,0.0,0.97408,2e-05,4.02785]
[1777826909031,46.06,78709.68,0.0,0.97408,2e-05,4.02785]
[1777826909078,46.06,78709.68,0.0,0.97408,2e-05,4.02785]
[1777826912414,46.06,78707.84,0.0,0.97405,2e-05,4.03017]
[1777826912941,46.06,78707.84,0.0,0.97405,2e-05,4.03017]
[1777826913078,46.06,78707.84,0.0,0.97405,2e-05,4.03017]
[1777826918456,46.06,78707.1,0.0,0.97404,2e-05,4.03225]
[1777826923262,46.06,78706.76,0.0,0.97403,2e-05,4.03326]
[1777826923326,46.06,78706.76,0.0,0.97403,2e-05,4.03326]
[1777826932355,46.06,78706.99,0.0,0.97403,2e-05,4.03278]
[1777826932586,46.06,78706.92,0.0,0.97403,2e-05,4.03332]
[1777826938596,46.07,78706.92,0.0,0.97403,2e-05,4.03361]
[1777826940175,46.07,78706.92,0.0,0.97403,2e-05,4.03361]
[1777826940326,46.07,78706.92,0.0,0.97403,2e-05,4.03361]
[1777826947660,46.07,78707.45,0.0,0.97403,2e-05,4.03272]
[1777826952694,46.07,78707.0,0.0,0.97402,2e-05,4.03406]
[1777826957730,46.07,78707.19,0.0,0.97403,2e-05,4.0338]
[1777826963149,46.07,78707.47,0.0,0.97403,2e-05,4.03326]
[1777826963330,46.07,78707.47,0.0,0.97403,2e-05,4.03326]
[1777826966998,46.07,78707.47,0.0,0.97403,2e-05,4.03339]
[1777826967081,46.07,78707.47,0.0,0.97403,2e-05,4.03339]
[1777826974864,46.07,78707.27,0.0,0.97402,2e-05,4.03413]
[1777826980891,46.07,78707.27,0.0,0.97404,2e-05,4.03202]
[1777826982327,46.07,78707.27,0.0,0.97404,2e-05,4.03202]
[1777826982577,46.07,78707.27,0.0,0.97404,2e-05,4.03202]
[1777826986073,46.07,78707.27,0.0,0.97403,2e-05,4.0321]
[1777826986335,46.07,78707.27,0.0,0.97403,2e-05,4.0321]
[1777826986341,46.07,78703.29,0.0,0.97396,2e-05,4.04215]
[1777826989954,46.07,78701.13,0.0,0.97391,2e-05,4.04762]
[1777826995996,46.07,78703.77,0.0,0.97396,2e-05,4.04114]
[1777826997680,46.07,78705.18,0.0,0.97399,2e-05,4.03765]
[1777826997829,46.07,78705.18,0.0,0.97399,2e-05,4.03765]
[1777827003046,46.07,78706.11,0.0,0.97401,2e-05,4.03555]
[1777827011102,46.07,78706.49,0.0,0.97401,2e-05,4.03483]
[1777827013971,46.07,78707.11,0.0,0.97403,2e-05,4.03333]
[1777827014075,46.07,78707.11,0.0,0.97403,2e-05,4.03333]
[1777827021172,46.07,78706.66,0.0,0.97402,2e-05,4.03462]
[1777827027191,46.07,78706.69,0.0,0.97402,2e-05,4.03461]
[1777827027330,46.07,78706.69,0.0,0.97402,2e-05,4.03461]
[1777827028221,46.07,78704.55,0.0,0.97397,2e-05,4.03999]
[1777827030370,46.07,78704.55,0.0,0.97397,2e-05,4.03999]
[1777827030581,46.07,78704.55,0.0,0.97397,2e-05,4.03999]
[1777827030596,46.07,78719.17,0.0,0.97426,2e-05,4.00367]
[1777827036277,46.08,78721.43,0.0,0.97431,2e-05,3.99596]
[1777827040305,46.08,78723.72,0.0,0.97436,2e-05,3.99061]
[1777827041517,46.08,78723.72,0.0,0.97436,2e-05,3.99061]
[1777827041575,46.08,78723.72,0.0,0.97436,2e-05,3.99061]
[1777827041550,46.08,78719.41,0.0,0.97427,2e-05,4.00146]
[1777827044333,46.08,78716.7,0.0,0.97422,2e-05,4.00832]
[1777827049368,46.08,78716.91,0.0,0.97422,2e-05,4.00812]
[1777827050375,46.08,78719.2,0.0,0.97426,2e-05,4.00249]
[1777827059440,46.08,78718.19,0.0,0.97424,2e-05,4.00561]
[1777827061453,46.08,78715.94,0.0,0.97419,2e-05,4.01134]
[1777827064569,46.08,78715.97,0.0,0.97419,2e-05,4.01133]
[1777827064583,46.08,78715.97,0.0,0.97419,2e-05,4.01133]
[1777827072531,46.08,78715.37,0.0,0.97418,2e-05,4.01345]
[1777827077573,46.08,78715.3,0.0,0.97417,2e-05,4.01392]
[1777827082609,46.09,78716.9,0.0,0.9742,2e-05,4.01025]
[1777827088117,46.09,78717.04,0.0,0.9742,2e-05,4.01004]
[1777827088327,46.09,78717.04,0.0,0.9742,2e-05,4.01004]
[1777827093356,46.09,78716.9,0.0,0.97421,2e-05,4.00836]
[1777827093575,46.09,78716.9,0.0,0.97421,2e-05,4.00836]
[1777827094693,46.09,78722.36,0.0,0.97432,2e-05,3.99504]
[1777827099728,46.09,78719.19,0.0,0.97425,2e-05,4.00337]
[1777827101463,46.09,78719.19,0.0,0.97425,2e-05,4.00337]
[1777827101580,46.09,78719.19,0.0,0.97425,2e-05,4.00337]
[1777827106777,46.09,78718.67,0.0,0.97424,2e-05,4.00518]
[1777827111812,46.09,78717.82,0.0,0.97422,2e-05,4.00765]
[1777827113826,46.09,78715.24,0.0,0.97417,2e-05,4.0142]
[1777827115497,46.09,78715.24,0.0,0.97417,2e-05,4.0142]
[1777827115574,46.09,78715.24,0.0,0.97417,2e-05,4.0142]
[1777827115840,46.09,78708.13,0.0,0.97403,2e-05,4.03202]
[1777827120875,46.09,78707.16,0.0,0.97401,2e-05,4.03458]
[1777827122889,46.09,78709.28,0.0,0.97405,2e-05,4.02936]
[1777827127016,46.09,78710.13,0.0,0.97406,2e-05,4.02735]
[1777827127075,46.09,78710.13,0.0,0.97406,2e-05,4.02735]
[1777827133538,46.09,78709.53,0.0,0.97405,2e-05,4.02905]
[1777827133574,46.09,78709.53,0.0,0.97405,2e-05,4.02905]
[1777827139000,46.1,78710.12,0.0,0.97406,2e-05,4.02785]
[1777827143805,46.1,78709.05,0.0,0.97404,2e-05,4.03063]
[1777827143828,46.1,78709.05,0.0,0.97404,2e-05,4.03063]
[1777827149071,46.1,78709.35,0.0,0.97404,2e-05,4.03009]
[1777827151017,46.1,78709.35,0.0,0.97404,2e-05,4.03009]
[1777827151082,46.1,78709.35,0.0,0.97404,2e-05,4.03009]
[1777827154523,46.1,78709.0,0.0,0.97405,2e-05,4.02856]
[1777827154582,46.1,78709.0,0.0,0.97405,2e-05,4.02856]
[1777827154624,46.1,78701.74,0.0,0.97391,2e-05,4.04675]
[1777827162151,46.1,78701.33,0.0,0.9739,2e-05,4.04778]
[1777827162324,46.1,78701.33,0.0,0.9739,2e-05,4.04778]
[1777827170218,46.1,78699.37,0.0,0.97386,2e-05,4.05268]
[1777827181296,46.1,78699.32,0.0,0.97386,2e-05,4.05279]
[1777827182062,46.1,78699.32,0.0,0.97386,2e-05,4.05279]
[1777827182078,46.1,78699.32,0.0,0.97386,2e-05,4.05279]
[1777827182303,46.1,78699.29,0.0,0.97386,2e-05,4.05286]
[1777827183654,46.1,78699.29,0.0,0.97386,2e-05,4.05286]
[1777827183828,46.1,78699.28,0.0,0.97386,2e-05,4.05289]
[1777827185323,46.1,78701.49,0.0,0.9739,2e-05,4.04736]
[1777827189431,46.1,78701.58,0.0,0.9739,2e-05,4.04716]
[1777827189576,46.1,78701.58,0.0,0.9739,2e-05,4.04716]
[1777827189626,46.1,78704.73,0.0,0.97397,2e-05,4.03932]
[1777827195394,46.1,78703.17,0.0,0.97393,2e-05,4.0433]
[1777827205464,46.1,78703.03,0.0,0.97393,2e-05,4.04384]
[1777827208579,46.1,78703.23,0.0,0.97393,2e-05,4.04339]
[1777827208759,46.1,78702.52,0.0,0.97392,2e-05,4.0452]
[1777827209663,46.1,78702.52,0.0,0.97392,2e-05,4.0452]
[1777827209826,46.1,78702.52,0.0,0.97392,2e-05,4.0452]
[1777827212578,46.1,78702.43,0.0,0.97393,2e-05,4.04296]
[1777827212680,46.1,78702.65,0.0,0.97394,2e-05,4.04246]
[1777827218555,46.1,78701.67,0.0,0.97392,2e-05,4.04503]
[1777827224597,46.1,78699.32,0.0,0.97387,2e-05,4.05106]
[1777827226175,46.1,78699.17,0.0,0.97387,2e-05,4.05146]
[1777827226325,46.1,78699.17,0.0,0.97387,2e-05,4.05146]
[1777827230929,46.1,78698.76,0.0,0.97386,2e-05,4.05255]
[1777827231075,46.1,78698.76,0.0,0.97386,2e-05,4.05255]
[1777827231646,46.1,78698.46,0.0,0.97385,2e-05,4.05332]
[1777827231949,46.1,78698.46,0.0,0.97385,2e-05,4.05332]
[1777827232077,46.1,78698.46,0.0,0.97385,2e-05,4.05332]
[1777827238695,46.1,78697.74,0.0,0.97384,2e-05,4.05519]
[1777827239083,46.1,78697.74,0.0,0.97384,2e-05,4.05519]
[1777827240106,46.1,78697.58,0.0,0.97383,2e-05,4.0556]
[1777827240326,46.1,78697.58,0.0,0.97383,2e-05,4.0556]
[1777827245744,46.1,78697.37,0.0,0.97383,2e-05,4.05616]
[1777827252792,46.1,78696.74,0.0,0.97382,2e-05,4.05778]
[1777827257828,46.1,78694.29,0.0,0.97377,2e-05,4.06393]
[1777827259073,46.1,78693.8,0.0,0.97376,2e-05,4.06516]
[1777827259330,46.1,78693.8,0.0,0.97376,2e-05,4.06516]
[1777827265884,46.1,78693.6,0.0,0.97375,2e-05,4.0656]
[1777827272933,46.1,78693.19,0.0,0.97376,2e-05,4.06408]
[1777827274718,46.1,78693.19,0.0,0.97376,2e-05,4.06408]
[1777827274828,46.1,78693.19,0.0,0.97376,2e-05,4.06408]
[1777827283004,46.1,78693.49,0.0,0.97377,2e-05,4.06333]
[1777827288040,46.1,78694.39,0.0,0.97379,2e-05,4.06111]
[1777827290271,46.1,78694.28,0.0,0.97378,2e-05,4.06139]
[1777827290327,46.1,78694.28,0.0,0.97378,2e-05,4.06139]
[1777827296095,46.1,78693.89,0.0,0.97378,2e-05,4.06243]
[1777827302138,46.1,78693.85,0.0,0.97377,2e-05,4.06258]
[1777827307173,46.1,78696.1,0.0,0.97382,2e-05,4.05698]
[1777827308825,46.1,78696.1,0.0,0.97382,2e-05,4.05698]
[1777827309076,46.1,78696.1,0.0,0.97382,2e-05,4.05701]
[1777827322278,46.1,78695.95,0.0,0.97381,2e-05,4.0576]
[1777827324172,46.1,78695.95,0.0,0.97381,2e-05,4.0576]
[1777827324333,46.1,78695.95,0.0,0.97381,2e-05,4.0576]
[1777827325299,46.1,78693.71,0.0,0.97377,2e-05,4.06326]
[1777827332348,46.1,78693.67,0.0,0.97378,2e-05,4.06087]
[1777827333648,46.1,78693.67,0.0,0.97378,2e-05,4.06087]
[1777827333826,46.1,78693.67,0.0,0.97378,2e-05,4.06087]
[1777827342418,46.1,78693.67,0.0,0.97378,2e-05,4.06096]
[1777827348460,46.1,78693.56,0.0,0.97378,2e-05,4.0613]
[1777827353011,46.1,78693.64,0.0,0.97378,2e-05,4.06111]
[1777827353077,46.1,78693.64,0.0,0.97378,2e-05,4.06111]
[1777827359536,46.1,78693.14,0.0,0.97377,2e-05,4.06247]
[1777827361247,46.1,78691.52,0.0,0.97374,2e-05,4.06655]
[1777827361330,46.1,78691.52,0.0,0.97374,2e-05,4.06655]
[1777827368599,46.1,78690.73,0.0,0.97372,2e-05,4.0685]
[1777827373635,46.1,78690.63,0.0,0.97372,2e-05,4.06868]
[1777827374689,46.1,78690.63,0.0,0.97372,2e-05,4.06868]
[1777827374828,46.1,78690.63,0.0,0.97372,2e-05,4.06868]
[1777827389749,46.1,78690.77,0.0,0.97373,2e-05,4.068]
[1777827396441,46.1,78690.77,0.0,0.97373,2e-05,4.068]
[1777827396576,46.1,78690.77,0.0,0.97373,2e-05,4.068]
[1777827409887,46.1,78692.3,0.0,0.97378,2e-05,4.06105]
[1777827410183,46.1,78692.3,0.0,0.97378,2e-05,4.06105]
[1777827410327,46.1,78692.3,0.0,0.97378,2e-05,4.06105]
[1777827422978,46.1,78692.09,0.0,0.97378,2e-05,4.06128]
[1777827423985,46.1,78694.4,0.0,0.97382,2e-05,4.05547]
[1777827426631,46.1,78694.44,0.0,0.97382,2e-05,4.05536]
[1777827426829,46.1,78694.44,0.0,0.97382,2e-05,4.05536]
[1777827435062,46.1,78694.44,0.0,0.97382,2e-05,4.05527]
[1777827436234,46.1,78694.44,0.0,0.97382,2e-05,4.05527]
[1777827436329,46.1,78694.44,0.0,0.97382,2e-05,4.05527]
[1777827442113,46.1,78692.19,0.0,0.97378,2e-05,4.06083]
[1777827444515,46.1,78692.23,0.0,0.97378,2e-05,4.06071]
[1777827444579,46.1,78692.23,0.0,0.97378,2e-05,4.06071]
[1777827450168,46.1,78691.23,0.0,0.97376,2e-05,4.06309]
[1777827452303,46.1,78691.26,0.0,0.97378,2e-05,4.06048]
[1777827452329,46.1,78691.26,0.0,0.97378,2e-05,4.06048]
[1777827458227,46.1,78691.44,0.0,0.97378,2e-05,4.05991]
[1777827463263,46.1,78691.58,0.0,0.97378,2e-05,4.05949]
[1777827468298,46.1,78691.48,0.0,0.97378,2e-05,4.05968]
[1777827470234,46.1,78691.48,0.0,0.97378,2e-05,4.05968]
[1777827470327,46.1,78691.48,0.0,0.97378,2e-05,4.05968]
[1777827475347,46.1,78691.44,0.0,0.97378,2e-05,4.05969]
[1777827485418,46.1,78691.44,0.0,0.97378,2e-05,4.05959]
[1777827491459,46.1,78690.64,0.0,0.97377,2e-05,4.06153]
[1777827498509,46.09,78690.36,0.0,0.97376,2e-05,4.06215]
[1777827499700,46.09,78690.36,0.0,0.97376,2e-05,4.06215]
[1777827499828,46.09,78690.36,0.0,0.97376,2e-05,4.06215]
[1777827508579,46.09,78690.36,0.0,0.97376,2e-05,4.06202]
[1777827513614,46.09,78690.32,0.0,0.97378,2e-05,4.05952]
[1777827518649,46.09,78690.29,0.0,0.97378,2e-05,4.05953]
[1777827522677,46.09,78692.54,0.0,0.97382,2e-05,4.05385]
[1777827525430,46.09,78692.68,0.0,0.97383,2e-05,4.0535]
[1777827525583,46.09,78692.68,0.0,0.97383,2e-05,4.0535]
[1777827526705,46.09,78690.51,0.0,0.97378,2e-05,4.05893]
[1777827531740,46.09,78690.09,0.0,0.97378,2e-05,4.05994]
[1777827532747,46.09,78682.36,0.0,0.97362,2e-05,4.07935]
[1777827533754,46.09,78677.89,0.0,0.97353,2e-05,4.09057]
[1777827535074,46.09,78677.89,0.0,0.97353,2e-05,4.09057]
[1777827535327,46.09,78677.4,0.0,0.97353,2e-05,4.09167]
[1777827540803,46.09,78672.72,0.0,0.97344,2e-05,4.10313]
[1777827541810,46.09,78669.37,0.0,0.97337,2e-05,4.11153]
[1777827543677,46.09,78668.88,0.0,0.97336,2e-05,4.11268]
[1777827543828,46.09,78668.88,0.0,0.97336,2e-05,4.11268]
[1777827548866,46.09,78662.03,0.0,0.97323,2e-05,4.12936]
[1777827549758,46.09,78662.03,0.0,0.97323,2e-05,4.12936]
[1777827549832,46.09,78662.03,0.0,0.97323,2e-05,4.12936]
[1777827549873,46.09,78659.61,0.0,0.97318,2e-05,4.13539]
[1777827550880,46.09,78657.51,0.0,0.97314,2e-05,4.14059]
[1777827551886,46.09,78653.49,0.0,0.97306,2e-05,4.15067]
[1777827553901,46.09,78649.85,0.0,0.97299,2e-05,4.15961]
[1777827554295,46.09,78649.85,0.0,0.97299,2e-05,4.15961]
[1777827554327,46.09,78649.85,0.0,0.97299,2e-05,4.15961]
[1777827554908,46.09,78648.64,0.0,0.97296,2e-05,4.16251]
[1777827555373,46.09,78648.64,0.0,0.97296,2e-05,4.16251]
[1777827555577,46.09,78648.64,0.0,0.97296,2e-05,4.16251]
[1777827561957,46.08,78647.71,0.0,0.97296,2e-05,4.16349]
[1777827564423,46.08,78648.24,0.0,0.97297,2e-05,4.16174]
[1777827564582,46.08,78648.24,0.0,0.97297,2e-05,4.16174]
[1777827570000,46.08,78648.38,0.0,0.97298,2e-05,4.16022]
[1777827570013,46.08,78653.38,0.0,0.97308,2e-05,4.14727]
[1777827571746,46.08,78655.27,0.0,0.97314,2e-05,4.13974]
[1777827571829,46.08,78655.27,0.0,0.97314,2e-05,4.13974]
[1777827572027,46.08,78657.12,0.0,0.97318,2e-05,4.13487]
[1777827572584,46.08,78657.12,0.0,0.97318,2e-05,4.13487]
[1777827573034,46.08,78657.36,0.0,0.97318,2e-05,4.13411]
[1777827578069,46.07,78655.69,0.0,0.97316,2e-05,4.13761]
[1777827586125,46.07,78655.74,0.0,0.97317,2e-05,4.13629]
[1777827591431,46.07,78655.7,0.0,0.97317,2e-05,4.13625]
[1777827591578,46.07,78655.7,0.0,0.97317,2e-05,4.13625]
[1777827597202,46.06,78653.74,0.0,0.97314,2e-05,4.13975]
[1777827599149,46.06,78653.03,0.0,0.97313,2e-05,4.1414]
[1777827599215,46.06,78654.99,0.0,0.97317,2e-05,4.13625]
[1777827599325,46.06,78654.99,0.0,0.97317,2e-05,4.13625]
[1777827601503,46.06,78652.72,0.0,0.97312,2e-05,4.14173]
[1777827601581,46.06,78652.72,0.0,0.97312,2e-05,4.14173]
[1777827604251,46.06,78641.06,0.0,0.97289,2e-05,4.171]
[1777827606611,46.06,78639.32,0.0,0.97286,2e-05,4.17524]
[1777827606828,46.06,78639.32,0.0,0.97286,2e-05,4.17524]
[1777827606897,46.06,78633.89,0.0,0.97275,2e-05,4.18895]
[1777827609528,46.06,78632.48,0.0,0.97272,2e-05,4.19209]
[1777827609578,46.06,78632.48,0.0,0.97272,2e-05,4.19209]
[1777827609677,46.06,78632.3,0.0,0.97272,2e-05,4.19232]
[1777827614859,46.05,78628.5,0.0,0.97265,2e-05,4.20112]
[1777827615082,46.05,78628.5,0.0,0.97265,2e-05,4.20112]
[1777827621370,46.05,78627.28,0.0,0.97264,2e-05,4.2021]
[1777827626407,46.04,78626.79,0.0,0.97264,2e-05,4.20195]
[1777827631442,46.04,78624.83,0.0,0.97263,2e-05,4.20302]
[1777827637109,46.04,78624.62,0.0,0.97263,2e-05,4.20241]
[1777827637327,46.03,78624.79,0.0,0.97264,2e-05,4.2014]
[1777827638347,46.03,78623.47,0.0,0.97262,2e-05,4.2048]
[1777827638591,46.03,78623.47,0.0,0.97262,2e-05,4.2048]
[1777827638689,46.03,78623.47,0.0,0.97262,2e-05,4.20451]
[1777827643883,46.03,78623.39,0.0,0.97263,2e-05,4.20355]
[1777827643950,46.03,78623.39,0.0,0.97263,2e-05,4.20355]
[1777827649568,46.02,78625.77,0.0,0.97269,2e-05,4.19552]
[1777827654612,46.02,78625.69,0.0,0.9727,2e-05,4.19448]
[1777827659647,46.02,78623.6,0.0,0.97266,2e-05,4.19868]
[1777827660956,46.02,78623.6,0.0,0.97266,2e-05,4.19868]
[1777827661080,46.02,78623.6,0.0,0.97266,2e-05,4.19868]
[1777827662653,46.02,78623.08,0.0,0.97266,2e-05,4.19954]
[1777827662825,46.02,78623.08,0.0,0.97266,2e-05,4.19954]
[1777827662870,46.01,78624.57,0.0,0.97269,2e-05,4.19546]
[1777827666791,46.01,78624.66,0.0,0.9727,2e-05,4.19456]
[1777827666829,46.01,78624.66,0.0,0.9727,2e-05,4.19456]
[1777827666831,46.01,78619.49,0.0,0.97259,2e-05,4.20766]
[1777827670720,46.01,78617.77,0.0,0.97256,2e-05,4.21138]
[1777827670829,46.01,78617.77,0.0,0.97256,2e-05,4.21138]
[1777827671355,46.01,78617.03,0.0,0.97255,2e-05,4.21305]
[1777827671576,46.01,78617.03,0.0,0.97255,2e-05,4.21305]
[1777827671731,46.01,78616.96,0.0,0.97255,2e-05,4.21298]
[1777827678033,46.01,78616.44,0.0,0.97255,2e-05,4.21335]
[1777827678075,46.01,78616.44,0.0,0.97255,2e-05,4.21335]
[1777827683815,46.0,78616.13,0.0,0.97255,2e-05,4.21219]
[1777827685946,46.0,78616.13,0.0,0.97255,2e-05,4.21219]
[1777827686079,46.0,78616.13,0.0,0.97255,2e-05,4.21219]
[1777827686173,46.0,78615.73,0.0,0.97255,2e-05,4.21248]
[1777827688150,46.0,78613.67,0.0,0.97251,2e-05,4.2178]
[1777827688330,46.0,78612.39,0.0,0.97249,2e-05,4.22059]
[1777827694892,45.99,78608.49,0.0,0.97244,2e-05,4.22646]
[1777827699927,45.99,78606.39,0.0,0.9724,2e-05,4.2305]
[1777827701812,45.99,78606.24,0.0,0.9724,2e-05,4.2306]
[1777827701829,45.99,78606.24,0.0,0.9724,2e-05,4.2306]
[1777827703418,45.98,78602.53,0.0,0.97233,2e-05,4.23965]
[1777827703575,45.98,78602.53,0.0,0.97233,2e-05,4.23965]
[1777827703955,45.98,78602.34,0.0,0.97233,2e-05,4.23985]
[1777827709997,45.98,78599.21,0.0,0.97228,2e-05,4.24613]
[1777827712929,45.98,78600.91,0.0,0.97232,2e-05,4.24108]
[1777827713082,45.98,78600.91,0.0,0.97232,2e-05,4.24108]
[1777827719060,45.97,78598.44,0.0,0.97228,2e-05,4.24535]
[1777827724992,45.96,78598.73,0.0,0.9723,2e-05,4.24303]
[1777827725079,45.96,78598.73,0.0,0.9723,2e-05,4.24303]
[1777827725139,45.96,78598.73,0.0,0.9723,2e-05,4.24272]
[1777827726111,45.96,78580.0,0.0,0.97191,2e-05,4.2913]
[1777827727119,45.96,78573.35,0.0,0.97178,2e-05,4.30844]
[1777827728125,45.96,78572.25,0.0,0.97176,2e-05,4.31094]
[1777827730139,45.96,78578.26,0.0,0.97189,2e-05,4.29429]
[1777827732153,45.95,78583.49,0.0,0.97201,2e-05,4.27975]
[1777827732392,45.95,78583.49,0.0,0.97201,2e-05,4.27975]
[1777827732548,45.95,78583.49,0.0,0.97201,2e-05,4.27975]
[1777827737345,45.95,78587.2,0.0,0.9721,2e-05,4.26819]
[1777827737576,45.95,78587.53,0.0,0.97211,2e-05,4.26697]
[1777827737959,45.95,78587.53,0.0,0.97211,2e-05,4.26697]
[1777827738076,45.95,78587.53,0.0,0.97211,2e-05,4.26697]
[1777827738195,45.95,78589.4,0.0,0.97215,2e-05,4.26173]
[1777827743230,45.94,78589.65,0.0,0.97217,2e-05,4.25935]
[1777827744556,45.94,78589.85,0.0,0.97218,2e-05,4.25849]
[1777827746332,45.94,78589.93,0.0,0.97218,2e-05,4.25793]
[1777827746578,45.94,78590.52,0.0,0.9722,2e-05,4.25605]
[1777827747258,45.94,78590.28,0.0,0.97219,2e-05,4.25633]
[1777827752293,45.93,78589.46,0.0,0.97221,2e-05,4.25416]
[1777827758335,45.93,78590.42,0.0,0.97224,2e-05,4.2496]
[1777827763370,45.92,78589.47,0.0,0.97224,2e-05,4.25037]
[1777827769411,45.92,78588.47,0.0,0.97223,2e-05,4.25092]
[1777827772433,45.91,78583.47,0.0,0.97213,2e-05,4.26294]
[1777827777468,45.91,78584.33,0.0,0.97217,2e-05,4.2589]
[1777827782506,45.9,78586.14,0.0,0.97222,2e-05,4.25241]
[1777827789554,45.89,78588.57,0.0,0.97229,2e-05,4.24375]
[1777827794590,45.89,78589.69,0.0,0.97232,2e-05,4.23922]
[1777827796604,45.89,78584.75,0.0,0.97223,2e-05,4.25145]
[1777827801639,45.88,78581.73,0.0,0.97218,2e-05,4.2576]
[1777827808687,45.88,78580.08,0.0,0.97216,2e-05,4.2595]
[1777827814730,45.87,78577.8,0.0,0.97215,2e-05,4.26075]
[1777827819764,45.86,78577.99,0.0,0.97216,2e-05,4.25848]
[1777827824800,45.86,78576.57,0.0,0.97215,2e-05,4.26041]
[1777827829835,45.85,78574.98,0.0,0.97213,2e-05,4.26275]
[1777827834870,45.85,78574.82,0.0,0.97214,2e-05,4.26135]
[1777827839905,45.84,78574.3,0.0,0.97214,2e-05,4.2609]
[1777827844940,45.84,78574.23,0.0,0.97215,2e-05,4.25929]
[1777827850982,45.83,78574.26,0.0,0.97217,2e-05,4.25709]
[1777827860053,45.82,78573.98,0.0,0.97219,2e-05,4.25466]
[1777827865089,45.82,78573.98,0.0,0.9722,2e-05,4.25294]
[1777827869116,45.81,78577.95,0.0,0.9723,2e-05,4.2412]
[1777827874151,45.81,78580.69,0.0,0.97238,2e-05,4.22991]
[1777827879186,45.8,78580.73,0.0,0.9724,2e-05,4.2283]
[1777827885227,45.8,78583.72,0.0,0.97247,2e-05,4.21877]
[1777827891271,45.79,78583.47,0.0,0.97248,2e-05,4.21774]
[1777827897313,45.79,78583.47,0.0,0.97249,2e-05,4.21608]
[1777827902348,45.78,78583.21,0.0,0.9725,2e-05,4.21514]
[1777827904362,45.78,78578.07,0.0,0.9724,2e-05,4.22797]
[1777827909397,45.78,78580.39,0.0,0.97246,2e-05,4.22049]
[1777827914432,45.77,78579.15,0.0,0.97244,2e-05,4.22237]
[1777827919467,45.77,78576.6,0.0,0.9724,2e-05,4.22762]
[1777827925509,45.76,78576.45,0.0,0.97241,2e-05,4.22635]
[1777827928532,45.76,78589.61,0.0,0.97269,2e-05,4.19136]
[1777827929539,45.76,78592.52,0.0,0.97275,2e-05,4.18362]
[1777827934574,45.76,78592.66,0.0,0.97278,2e-05,4.17974]
[1777827939609,45.75,78600.42,0.0,0.97294,2e-05,4.1588]
[1777827941624,45.75,78604.61,0.0,0.97303,2e-05,4.14773]
[1777827945651,45.75,78609.15,0.0,0.97313,2e-05,4.13556]
[1777827950685,45.75,78610.97,0.0,0.97317,2e-05,4.13037]
[1777827954326,45.75,78614.35,0.0,0.97324,2e-05,4.12152]
[1777827954578,45.75,78614.35,0.0,0.97324,2e-05,4.12152]
[1777827954351,45.75,78620.93,0.0,0.97337,2e-05,4.10462]
[1777827954714,45.75,78624.8,0.0,0.97345,2e-05,4.0947]
[1777827959749,45.75,78619.04,0.0,0.97334,2e-05,4.10917]
[1777827961329,45.75,78619.04,0.0,0.97334,2e-05,4.10917]
[1777827961574,45.75,78619.04,0.0,0.97334,2e-05,4.10917]
[1777827961387,45.75,78618.27,0.0,0.97332,2e-05,4.11098]
[1777827966798,45.75,78618.57,0.0,0.97333,2e-05,4.10984]
[1777827968578,45.75,78618.57,0.0,0.97333,2e-05,4.10984]
[1777827968812,45.75,78626.43,0.0,0.97349,2e-05,4.08967]
[1777827970826,45.75,78629.55,0.0,0.97355,2e-05,4.08167]
[1777827975861,45.75,78629.32,0.0,0.97355,2e-05,4.0821]
[1777827977359,45.75,78629.32,0.0,0.97355,2e-05,4.0821]
[1777827977582,45.75,78629.32,0.0,0.97355,2e-05,4.0821]
[1777827977460,45.75,78629.1,0.0,0.97355,2e-05,4.08261]
[1777827978353,45.75,78629.1,0.0,0.97355,2e-05,4.08261]
[1777827982730,45.75,78628.2,0.0,0.97353,2e-05,4.08482]
[1777827982826,45.75,78628.2,0.0,0.97353,2e-05,4.08482]
[1777827982831,45.75,78628.2,0.0,0.97353,2e-05,4.0848]
[1777827987946,45.74,78628.8,0.0,0.97354,2e-05,4.08322]
[1777827993988,45.74,78629.08,0.0,0.97356,2e-05,4.07997]
[1777827999023,45.75,78628.82,0.0,0.97356,2e-05,4.08068]
[1777828006072,45.75,78628.82,0.0,0.97356,2e-05,4.08077]
[1777828011107,45.75,78627.71,0.0,0.97353,2e-05,4.08366]
[1777828016169,45.75,78627.5,0.0,0.97353,2e-05,4.0842]
[1777828021205,45.75,78626.72,0.0,0.97351,2e-05,4.08614]
[1777828026240,45.75,78627.76,0.0,0.97354,2e-05,4.08344]
[1777828031274,45.75,78629.5,0.0,0.97357,2e-05,4.07901]
[1777828040338,45.75,78629.23,0.0,0.97357,2e-05,4.07974]
[1777828045374,45.75,78629.95,0.0,0.97358,2e-05,4.07797]
[1777828046380,45.75,78637.16,0.0,0.97372,2e-05,4.05971]
[1777828049402,45.75,78639.71,0.0,0.97377,2e-05,4.05339]
[1777828059471,45.75,78639.65,0.0,0.97378,2e-05,4.05166]
[1777828064507,45.75,78637.18,0.0,0.97373,2e-05,4.05827]
[1777828070549,45.75,78635.35,0.0,0.97369,2e-05,4.06321]
[1777828071556,45.75,78639.3,0.0,0.97377,2e-05,4.05326]
[1777828076591,45.75,78638.95,0.0,0.97376,2e-05,4.05448]
[1777828081626,45.75,78636.63,0.0,0.97371,2e-05,4.06068]
[1777828088675,45.75,78637.08,0.0,0.97372,2e-05,4.05993]
[1777828097737,45.75,78635.23,0.0,0.97368,2e-05,4.0651]
[1777828103780,45.76,78635.23,0.0,0.97367,2e-05,4.0654]
[1777828113850,45.76,78634.56,0.0,0.97367,2e-05,4.06509]
[1777828120900,45.76,78634.91,0.0,0.97368,2e-05,4.06458]
[1777828128955,45.76,78637.54,0.0,0.97373,2e-05,4.05837]
[1777828133990,45.76,78637.93,0.0,0.97373,2e-05,4.05773]
[1777828139027,45.76,78639.29,0.0,0.97376,2e-05,4.05463]
[1777828144062,45.76,78639.72,0.0,0.97376,2e-05,4.0539]
[1777828151111,45.76,78639.59,0.0,0.97375,2e-05,4.05472]
[1777828159167,45.77,78639.63,0.0,0.97375,2e-05,4.05515]
[1777828164202,45.77,78639.55,0.0,0.97375,2e-05,4.05567]
[1777828172081,45.77,78639.55,0.0,0.97375,2e-05,4.05567]
[1777828176286,45.77,78634.71,0.0,0.97366,2e-05,4.06617]
[1777828181321,45.77,78634.75,0.0,0.97366,2e-05,4.06627]
[1777828186356,45.77,78634.89,0.0,0.97366,2e-05,4.06612]
[1777828191391,45.77,78634.96,0.0,0.97366,2e-05,4.06613]
[1777828196425,45.77,78634.96,0.0,0.97366,2e-05,4.06632]
[1777828202551,45.77,78637.07,0.0,0.9737,2e-05,4.06121]
[1777828208593,45.77,78634.76,0.0,0.97365,2e-05,4.06729]
[1777828213628,45.77,78635.21,0.0,0.97366,2e-05,4.06632]
[1777828219670,45.77,78638.76,0.0,0.97373,2e-05,4.05762]
[1777828221684,45.78,78642.65,0.0,0.9738,2e-05,4.0479]
[1777828223698,45.78,78647.71,0.0,0.9739,2e-05,4.03529]
[1777828228733,45.78,78648.59,0.0,0.97392,2e-05,4.03349]
[1777828231754,45.78,78653.43,0.0,0.97403,2e-05,4.01904]
[1777828233768,45.78,78657.9,0.0,0.97411,2e-05,4.00804]
[1777828238804,45.78,78661.24,0.0,0.97418,2e-05,4.00026]
[1777828239400,45.78,78661.24,0.0,0.97418,2e-05,4.00026]
[1777828239580,45.78,78661.24,0.0,0.97418,2e-05,4.00026]
[1777828243408,45.78,78662.92,0.0,0.97421,2e-05,3.99658]
[1777828243587,45.78,78662.92,0.0,0.97421,2e-05,3.99658]
[1777828244846,45.78,78662.93,0.0,0.9742,2e-05,3.99683]
[1777828249880,45.78,78661.86,0.0,0.97418,2e-05,4.00016]
[1777828254918,45.79,78661.83,0.0,0.97417,2e-05,4.00086]
[1777828261946,45.79,78662.26,0.0,0.97418,2e-05,4.00016]
[1777828262577,45.79,78662.26,0.0,0.97418,2e-05,4.00016]
[1777828269015,45.79,78662.4,0.0,0.97417,2e-05,4.00117]
[1777828274052,45.79,78662.5,0.0,0.97417,2e-05,4.00152]
[1777828276068,45.79,78676.15,0.0,0.97443,2e-05,3.96772]
[1777828277074,45.79,78676.77,0.0,0.97444,2e-05,3.96635]
[1777828278170,45.79,78676.77,0.0,0.97444,2e-05,3.96635]
[1777828278655,45.79,78676.77,0.0,0.97444,2e-05,3.96635]
[1777828278746,45.8,78677.65,0.0,0.97446,2e-05,3.96453]
[1777828279108,45.8,78677.65,0.0,0.97446,2e-05,3.96453]
[1777828285131,45.8,78677.86,0.0,0.97445,2e-05,3.96506]
[1777828289745,45.8,78677.87,0.0,0.97445,2e-05,3.96555]
[1777828289841,45.8,78684.33,0.0,0.97457,2e-05,3.94988]
[1777828290167,45.8,78705.02,0.0,0.97497,2e-05,3.89888]
[1777828291173,45.8,78707.0,0.0,0.97502,2e-05,3.89184]
[1777828293066,45.8,78708.65,0.0,0.97505,2e-05,3.88809]
[1777828299230,45.81,78709.79,0.0,0.97506,2e-05,3.88749]
[1777828304264,45.82,78710.67,0.0,0.97506,2e-05,3.88697]
[1777828306887,45.82,78710.45,0.0,0.97505,2e-05,3.88784]
[1777828306893,45.82,78710.45,0.0,0.97505,2e-05,3.8885]
[1777828307080,45.82,78710.45,0.0,0.97505,2e-05,3.8885]
[1777828307533,45.82,78710.45,0.0,0.97505,2e-05,3.8885]
[1777828307581,45.82,78710.45,0.0,0.97505,2e-05,3.8885]
[1777828313328,45.82,78710.36,0.0,0.97503,2e-05,3.89071]
[1777828315455,45.83,78713.41,0.0,0.97509,2e-05,3.88359]
[1777828315579,45.83,78713.41,0.0,0.97509,2e-05,3.88359]
[1777828315862,45.83,78713.41,0.0,0.97509,2e-05,3.88359]
[1777828315928,45.83,78715.77,0.0,0.97513,2e-05,3.87853]
[1777828316075,45.83,78715.77,0.0,0.97513,2e-05,3.87853]
[1777828321484,45.83,78715.92,0.0,0.97512,2e-05,3.87959]
[1777828327426,45.84,78713.55,0.0,0.97506,2e-05,3.88782]
[1777828332461,45.85,78712.91,0.0,0.97503,2e-05,3.89106]
[1777828335428,45.85,78710.77,0.0,0.97499,2e-05,3.89695]
[1777828335582,45.85,78710.77,0.0,0.97499,2e-05,3.89695]
[1777828335630,45.85,78710.77,0.0,0.97498,2e-05,3.89726]
[1777828337153,45.85,78710.8,0.0,0.97498,2e-05,3.89751]
[1777828337326,45.85,78710.8,0.0,0.97498,2e-05,3.89751]
[1777828338504,45.85,78702.1,0.0,0.97481,2e-05,3.91949]
[1777828339510,45.85,78694.37,0.0,0.97466,2e-05,3.93883]
[1777828340421,45.85,78694.37,0.0,0.97466,2e-05,3.93883]
[1777828340579,45.85,78694.37,0.0,0.97466,2e-05,3.93883]
[1777828340983,45.85,78694.37,0.0,0.97466,2e-05,3.93883]
[1777828340625,45.85,78692.27,0.0,0.97462,2e-05,3.94426]
[1777828341081,45.85,78692.27,0.0,0.97462,2e-05,3.94426]
[1777828347566,45.86,78694.29,0.0,0.97464,2e-05,3.94086]
[1777828349427,45.86,78691.5,0.0,0.97459,2e-05,3.94799]
[1777828349585,45.86,78691.5,0.0,0.97459,2e-05,3.94799]
[1777828349646,45.86,78691.5,0.0,0.97458,2e-05,3.9482]
[1777828350833,45.86,78691.5,0.0,0.97458,2e-05,3.9482]
[1777828351088,45.86,78691.53,0.0,0.97458,2e-05,3.94855]
[1777828356629,45.86,78690.78,0.0,0.97457,2e-05,3.94896]
[1777828357814,45.86,78690.78,0.0,0.97457,2e-05,3.94896]
[1777828357827,45.86,78690.78,0.0,0.97457,2e-05,3.94896]
[1777828357847,45.87,78690.47,0.0,0.97457,2e-05,3.95013]
[1777828358345,45.87,78690.47,0.0,0.97457,2e-05,3.95013]
[1777828358576,45.87,78690.47,0.0,0.97457,2e-05,3.95013]
[1777828363677,45.87,78690.19,0.0,0.97455,2e-05,3.95178]
[1777828369720,45.87,78689.54,0.0,0.97453,2e-05,3.95448]
[1777828371817,45.87,78689.83,0.0,0.97454,2e-05,3.95394]
[1777828371829,45.87,78689.83,0.0,0.97454,2e-05,3.95394]
[1777828371918,45.87,78689.86,0.0,0.97453,2e-05,3.95422]
[1777828372431,45.87,78689.86,0.0,0.97453,2e-05,3.95422]
[1777828372580,45.87,78689.86,0.0,0.97453,2e-05,3.95422]
[1777828377778,45.88,78691.97,0.0,0.97457,2e-05,3.94986]
[1777828379036,45.88,78691.97,0.0,0.97457,2e-05,3.94986]
[1777828379079,45.88,78691.97,0.0,0.97457,2e-05,3.94986]
[1777828379533,45.88,78691.97,0.0,0.97457,2e-05,3.94986]
[1777828379578,45.88,78691.97,0.0,0.97457,2e-05,3.94986]
[1777828379792,45.88,78692.0,0.0,0.97457,2e-05,3.95014]
[1777828385836,45.88,78691.88,0.0,0.97456,2e-05,3.95149]
[1777828392885,45.88,78689.65,0.0,0.9745,2e-05,3.95831]
[1777828394174,45.88,78689.68,0.0,0.9745,2e-05,3.95839]
[1777828394328,45.88,78689.68,0.0,0.9745,2e-05,3.95839]
[1777828394769,45.88,78689.68,0.0,0.9745,2e-05,3.95839]
[1777828394830,45.88,78689.68,0.0,0.9745,2e-05,3.95839]
[1777828394928,45.89,78689.68,0.0,0.9745,2e-05,3.95855]
[1777828402955,45.89,78689.72,0.0,0.97449,2e-05,3.95969]
[1777828408030,45.89,78689.68,0.0,0.97449,2e-05,3.96027]
[1777828408071,45.89,78689.68,0.0,0.97449,2e-05,3.96027]
[1777828408074,45.89,78689.68,0.0,0.97449,2e-05,3.96027]
[1777828408043,45.89,78689.68,0.0,0.97448,2e-05,3.96059]
[1777828408325,45.89,78689.68,0.0,0.97448,2e-05,3.96059]
[1777828408172,45.89,78689.68,0.0,0.97448,2e-05,3.96059]
[1777828418061,45.9,78689.46,0.0,0.97448,2e-05,3.96026]
[1777828420029,45.9,78689.46,0.0,0.97448,2e-05,3.96026]
[1777828420082,45.9,78689.46,0.0,0.97448,2e-05,3.96026]
[1777828420074,45.9,78689.78,0.0,0.97449,2e-05,3.9598]
[1777828420552,45.9,78689.78,0.0,0.97449,2e-05,3.9598]
[1777828420583,45.9,78689.78,0.0,0.97449,2e-05,3.9598]
[1777828420183,45.9,78689.78,0.0,0.97449,2e-05,3.9598]
[1777828432159,45.9,78689.75,0.0,0.97447,2e-05,3.96182]
[1777828441222,45.91,78692.1,0.0,0.97451,2e-05,3.95741]
[1777828442593,45.91,78692.1,0.0,0.97451,2e-05,3.95741]
[1777828442826,45.91,78692.1,0.0,0.97451,2e-05,3.95741]
[1777828442892,45.91,78692.1,0.0,0.9745,2e-05,3.95774]
[1777828443204,45.91,78692.1,0.0,0.9745,2e-05,3.95774]
[1777828443328,45.91,78692.1,0.0,0.9745,2e-05,3.95774]
[1777828451291,45.91,78692.34,0.0,0.9745,2e-05,3.95849]
[1777828452490,45.91,78692.34,0.0,0.9745,2e-05,3.95849]
[1777828452582,45.91,78692.34,0.0,0.9745,2e-05,3.95849]
[1777828452661,45.91,78692.42,0.0,0.9745,2e-05,3.95846]
[1777828453170,45.91,78692.42,0.0,0.9745,2e-05,3.95846]
[1777828453329,45.91,78692.42,0.0,0.9745,2e-05,3.95846]
[1777828455087,45.91,78692.32,0.0,0.97449,2e-05,3.95887]
[1777828455320,45.92,78690.13,0.0,0.97445,2e-05,3.96462]
[1777828460355,45.92,78690.53,0.0,0.97445,2e-05,3.96442]
[1777828461522,45.92,78690.53,0.0,0.97445,2e-05,3.96442]
[1777828461576,45.92,78690.53,0.0,0.97445,2e-05,3.96442]
[1777828461742,45.92,78690.53,0.0,0.97445,2e-05,3.96442]
[1777828461825,45.92,78690.53,0.0,0.97445,2e-05,3.96442]
[1777828461843,45.92,78690.65,0.0,0.97445,2e-05,3.96428]
[1777828467404,45.92,78690.39,0.0,0.97444,2e-05,3.96588]
[1777828468945,45.92,78690.39,0.0,0.97444,2e-05,3.96588]
[1777828469081,45.92,78690.39,0.0,0.97444,2e-05,3.96588]
[1777828469044,45.92,78690.68,0.0,0.97444,2e-05,3.96547]
[1777828469501,45.92,78690.68,0.0,0.97444,2e-05,3.96547]
[1777828469585,45.92,78690.68,0.0,0.97444,2e-05,3.96547]
[1777828469602,45.92,78690.4,0.0,0.97444,2e-05,3.96617]
[1777828481502,45.93,78690.26,0.0,0.97444,2e-05,3.96583]
[1777828486537,45.93,78689.57,0.0,0.97442,2e-05,3.96824]
[1777828488055,45.93,78689.57,0.0,0.97442,2e-05,3.96824]
[1777828488079,45.93,78689.57,0.0,0.97442,2e-05,3.96824]
[1777828488098,45.93,78689.13,0.0,0.97441,2e-05,3.96959]
[1777828488790,45.93,78689.13,0.0,0.97441,2e-05,3.96959]
[1777828488830,45.93,78689.13,0.0,0.97441,2e-05,3.96959]
[1777828492578,45.93,78684.16,0.0,0.97431,2e-05,3.9824]
[1777828501642,45.94,78683.64,0.0,0.97429,2e-05,3.98462]
[1777828503240,45.94,78683.64,0.0,0.97429,2e-05,3.98462]
[1777828503331,45.94,78683.64,0.0,0.97429,2e-05,3.98462]
[1777828503754,45.94,78683.64,0.0,0.97429,2e-05,3.98462]
[1777828503835,45.94,78683.64,0.0,0.97429,2e-05,3.98462]
[1777828503851,45.94,78683.95,0.0,0.97429,2e-05,3.98405]
[1777828506677,45.94,78690.72,0.0,0.97442,2e-05,3.96755]
[1777828508150,45.94,78690.72,0.0,0.97442,2e-05,3.96755]
[1777828508325,45.94,78693.02,0.0,0.97447,2e-05,3.96198]
[1777828508812,45.94,78693.02,0.0,0.97447,2e-05,3.96198]
[1777828508836,45.94,78693.02,0.0,0.97447,2e-05,3.96198]
[1777828508881,45.94,78697.54,0.0,0.97455,2e-05,3.95094]
[1777828517755,45.94,78698.52,0.0,0.97456,2e-05,3.94998]
[1777828518761,45.94,78693.9,0.0,0.97447,2e-05,3.96157]
[1777828520400,45.94,78693.76,0.0,0.97447,2e-05,3.96206]
[1777828520575,45.94,78693.76,0.0,0.97447,2e-05,3.96206]
[1777828521107,45.94,78693.76,0.0,0.97447,2e-05,3.96206]
[1777828521161,45.94,78694.28,0.0,0.97447,2e-05,3.96107]
[1777828521332,45.94,78694.28,0.0,0.97447,2e-05,3.96107]
[1777828528831,45.95,78694.15,0.0,0.97446,2e-05,3.96243]
[1777828533867,45.95,78694.08,0.0,0.97447,2e-05,3.96088]
[1777828544944,45.96,78693.95,0.0,0.97446,2e-05,3.96294]
[1777828549979,45.96,78694.37,0.0,0.97446,2e-05,3.96283]
[1777828553383,45.96,78695.63,0.0,0.97448,2e-05,3.96018]
[1777828553579,45.96,78695.63,0.0,0.97448,2e-05,3.96018]
[1777828554006,45.96,78695.63,0.0,0.97448,2e-05,3.96018]
[1777828554088,45.96,78695.63,0.0,0.97448,2e-05,3.96018]
[1777828554105,45.96,78695.71,0.0,0.97448,2e-05,3.96014]
[1777828564080,45.96,78697.2,0.0,0.97449,2e-05,3.95809]
[1777828564927,45.96,78697.2,0.0,0.97449,2e-05,3.95809]
[1777828565076,45.96,78697.2,0.0,0.97449,2e-05,3.95809]
[1777828565087,45.97,78697.23,0.0,0.97449,2e-05,3.95819]
[1777828565794,45.97,78697.23,0.0,0.97449,2e-05,3.95819]
[1777828565832,45.97,78697.23,0.0,0.97449,2e-05,3.95819]
[1777828571128,45.97,78698.02,0.0,0.9745,2e-05,3.95723]
[1777828574603,45.97,78698.02,0.0,0.9745,2e-05,3.95757]
[1777828574827,45.97,78698.02,0.0,0.9745,2e-05,3.95757]
[1777828575159,45.97,78698.11,0.0,0.9745,2e-05,3.95768]
[1777828575434,45.97,78698.11,0.0,0.9745,2e-05,3.95768]
[1777828575576,45.97,78698.11,0.0,0.9745,2e-05,3.95768]
[1777828581200,45.97,78698.06,0.0,0.97449,2e-05,3.9588]
[1777828587243,45.98,78697.92,0.0,0.97448,2e-05,3.96013]
[1777828592278,45.98,78697.87,0.0,0.97449,2e-05,3.95857]
[1777828597312,45.98,78697.52,0.0,0.97447,2e-05,3.96025]
[1777828600093,45.98,78697.52,0.0,0.97447,2e-05,3.96025]
[1777828600182,45.98,78697.39,0.0,0.97447,2e-05,3.96105]
[1777828600330,45.98,78697.39,0.0,0.97447,2e-05,3.96105]
[1777828601001,45.98,78697.39,0.0,0.97447,2e-05,3.96105]
[1777828601080,45.98,78697.39,0.0,0.97447,2e-05,3.96105]
[1777828601155,45.98,78696.02,0.0,0.97444,2e-05,3.96459]
[1777828608390,45.99,78696.66,0.0,0.97444,2e-05,3.96407]
[1777828614432,45.99,78697.09,0.0,0.97445,2e-05,3.96389]
[1777828618352,45.99,78697.05,0.0,0.97444,2e-05,3.96413]
[1777828618576,45.99,78697.05,0.0,0.97444,2e-05,3.96413]
[1777828619099,45.99,78697.05,0.0,0.97444,2e-05,3.96413]
[1777828619142,45.99,78697.05,0.0,0.97444,2e-05,3.9647]
[1777828619327,45.99,78697.05,0.0,0.97444,2e-05,3.9647]
[1777828624501,45.99,78696.88,0.0,0.97443,2e-05,3.96581]
[1777828629536,46.0,78697.02,0.0,0.97443,2e-05,3.96614]
[1777828635579,46.0,78696.91,0.0,0.97442,2e-05,3.9672]
[1777828640614,46.0,78696.59,0.0,0.97441,2e-05,3.96863]
[1777828648670,46.0,78696.84,0.0,0.97441,2e-05,3.96901]
[1777828657733,46.01,78696.76,0.0,0.97441,2e-05,3.96783]
[1777828659658,46.01,78696.94,0.0,0.97441,2e-05,3.96751]
[1777828659829,46.01,78696.94,0.0,0.97441,2e-05,3.96751]
[1777828659927,46.01,78697.98,0.0,0.97443,2e-05,3.96506]
[1777828660506,46.01,78697.98,0.0,0.97443,2e-05,3.96506]
[1777828660576,46.01,78697.98,0.0,0.97443,2e-05,3.96506]
[1777828665789,46.01,78698.29,0.0,0.97443,2e-05,3.96507]
[1777828670610,46.01,78698.04,0.0,0.97442,2e-05,3.96619]
[1777828670827,46.01,78698.04,0.0,0.97442,2e-05,3.96619]
[1777828670898,46.01,78698.43,0.0,0.97443,2e-05,3.96535]
[1777828671544,46.01,78698.43,0.0,0.97443,2e-05,3.96535]
[1777828671577,46.01,78698.43,0.0,0.97443,2e-05,3.96535]
[1777828681304,46.01,78700.7,0.0,0.97447,2e-05,3.96023]
[1777828681327,46.01,78700.7,0.0,0.97447,2e-05,3.96023]
[1777828682247,46.02,78700.56,0.0,0.97446,2e-05,3.96136]
[1777828682329,46.02,78700.56,0.0,0.97446,2e-05,3.96136]
[1777828682296,46.02,78700.56,0.0,0.97446,2e-05,3.96161]
[1777828692977,46.02,78700.6,0.0,0.97445,2e-05,3.96275]
[1777828693984,46.02,78698.32,0.0,0.97441,2e-05,3.96852]
[1777828697174,46.02,78698.07,0.0,0.9744,2e-05,3.96936]
[1777828697327,46.02,78698.07,0.0,0.9744,2e-05,3.96936]
[1777828697275,46.02,78704.04,0.0,0.97451,2e-05,3.95482]
[1777828698013,46.02,78710.08,0.0,0.97463,2e-05,3.93993]
[1777828698452,46.02,78710.08,0.0,0.97463,2e-05,3.93993]
[1777828698577,46.02,78710.08,0.0,0.97463,2e-05,3.93993]
[1777828704269,46.03,78710.16,0.0,0.97463,2e-05,3.94053]
[1777828704331,46.03,78710.16,0.0,0.97463,2e-05,3.94053]
[1777828704289,46.03,78702.44,0.0,0.97447,2e-05,3.95991]
[1777828705063,46.03,78698.06,0.0,0.97439,2e-05,3.97074]
[1777828705741,46.03,78698.06,0.0,0.97439,2e-05,3.97074]
[1777828705829,46.03,78698.06,0.0,0.97439,2e-05,3.97074]
[1777828709091,46.03,78705.67,0.0,0.97453,2e-05,3.95244]
[1777828709856,46.03,78705.67,0.0,0.97453,2e-05,3.95244]
[1777828710077,46.03,78705.67,0.0,0.97453,2e-05,3.95244]
[1777828710177,46.03,78708.49,0.0,0.97459,2e-05,3.94576]
[1777828716140,46.03,78709.73,0.0,0.97462,2e-05,3.94104]
[1777828721175,46.03,78710.01,0.0,0.97462,2e-05,3.94129]
[1777828732251,46.04,78710.05,0.0,0.9746,2e-05,3.94287]
[1777828741314,46.04,78710.18,0.0,0.9746,2e-05,3.94384]
[1777828743076,46.04,78710.28,0.0,0.9746,2e-05,3.94373]
[1777828743329,46.04,78710.01,0.0,0.97459,2e-05,3.94454]
[1777828743622,46.04,78710.01,0.0,0.97459,2e-05,3.94454]
[1777828743828,46.04,78710.01,0.0,0.97459,2e-05,3.94454]
[1777828753399,46.05,78710.01,0.0,0.97458,2e-05,3.9459]
[1777828763090,46.05,78710.01,0.0,0.97458,2e-05,3.9459]
[1777828763327,46.05,78710.01,0.0,0.97458,2e-05,3.9459]
[1777828764092,46.05,78710.04,0.0,0.97457,2e-05,3.94712]
[1777828764324,46.05,78710.04,0.0,0.97457,2e-05,3.94712]
[1777828764426,46.05,78710.08,0.0,0.97457,2e-05,3.94715]
[1777828770192,46.05,78710.01,0.0,0.97457,2e-05,3.94733]
[1777828776562,46.06,78710.16,0.0,0.97458,2e-05,3.94598]
[1777828778553,46.06,78711.66,0.0,0.9746,2e-05,3.94242]
[1777828778581,46.06,78711.66,0.0,0.9746,2e-05,3.94242]
[1777828780591,46.06,78720.67,0.0,0.97477,2e-05,3.92073]
[1777828785331,46.06,78721.69,0.0,0.97479,2e-05,3.91876]
[1777828785582,46.06,78721.64,0.0,0.97479,2e-05,3.91924]
[1777828790848,46.06,78721.98,0.0,0.97479,2e-05,3.91914]
[1777828791075,46.06,78721.98,0.0,0.97479,2e-05,3.91914]
[1777828791176,46.07,78721.9,0.0,0.97478,2e-05,3.91952]
[1777828800731,46.07,78721.94,0.0,0.97477,2e-05,3.92131]
[1777828805766,46.07,78725.46,0.0,0.97483,2e-05,3.91359]
[1777828807208,46.07,78725.46,0.0,0.97483,2e-05,3.91359]
[1777828807327,46.07,78725.46,0.0,0.97483,2e-05,3.91359]
[1777828814829,46.08,78725.42,0.0,0.97482,2e-05,3.91549]
[1777828818845,46.08,78723.16,0.0,0.97477,2e-05,3.92164]
[1777828819083,46.08,78723.16,0.0,0.97477,2e-05,3.92164]
[1777828819408,46.08,78723.16,0.0,0.97477,2e-05,3.92164]
[1777828819437,46.08,78722.47,0.0,0.97475,2e-05,3.92373]
[1777828819578,46.08,78722.47,0.0,0.97475,2e-05,3.92373]
[1777828824899,46.09,78720.93,0.0,0.97472,2e-05,3.9285]
[1777828838997,46.09,78721.03,0.0,0.97471,2e-05,3.92854]
[1777828840914,46.09,78721.03,0.0,0.97471,2e-05,3.92854]
[1777828841091,46.09,78721.03,0.0,0.97471,2e-05,3.92854]
[1777828841123,46.1,78712.68,0.0,0.97455,2e-05,3.94947]
[1777828842018,46.1,78707.64,0.0,0.97445,2e-05,3.96207]
[1777828848062,46.1,78708.68,0.0,0.97446,2e-05,3.96041]
[1777828851084,46.1,78716.05,0.0,0.9746,2e-05,3.94273]
[1777828852509,46.1,78716.05,0.0,0.9746,2e-05,3.94273]
[1777828852579,46.1,78716.19,0.0,0.9746,2e-05,3.94258]
[1777828853816,46.1,78716.31,0.0,0.9746,2e-05,3.94247]
[1777828853826,46.1,78716.31,0.0,0.9746,2e-05,3.94247]
[1777828854104,46.1,78716.69,0.0,0.97461,2e-05,3.94172]
[1777828858830,46.11,78718.99,0.0,0.97465,2e-05,3.93684]
[1777828859080,46.11,78718.99,0.0,0.97465,2e-05,3.93684]
[1777828864447,46.11,78718.94,0.0,0.97464,2e-05,3.93794]
[1777828864581,46.11,78718.9,0.0,0.97464,2e-05,3.93824]
[1777828865182,46.11,78718.96,0.0,0.97464,2e-05,3.93828]
[1777828868808,46.11,78719.63,0.0,0.97464,2e-05,3.93722]
[1777828868829,46.11,78719.63,0.0,0.97464,2e-05,3.93722]
[1777828875252,46.12,78722.91,0.0,0.9747,2e-05,3.93058]
[1777828876410,46.12,78722.91,0.0,0.9747,2e-05,3.93058]
[1777828876579,46.12,78722.95,0.0,0.97469,2e-05,3.93089]
[1777828877155,46.12,78722.95,0.0,0.97469,2e-05,3.93089]
[1777828877327,46.12,78722.95,0.0,0.97469,2e-05,3.93089]
[1777828877426,46.12,78722.95,0.0,0.97469,2e-05,3.93109]
[1777828882430,46.12,78722.32,0.0,0.97468,2e-05,3.93324]
[1777828882577,46.12,78722.26,0.0,0.97467,2e-05,3.93378]
[1777828888471,46.12,78723.04,0.0,0.97468,2e-05,3.93284]
[1777828888520,46.12,78723.04,0.0,0.97468,2e-05,3.93304]
[1777828888580,46.12,78723.04,0.0,0.97468,2e-05,3.93304]
[1777828892447,46.13,78723.99,0.0,0.97471,2e-05,3.92881]
[1777828892578,46.13,78723.99,0.0,0.9747,2e-05,3.92901]
[1777828895928,46.13,78723.68,0.0,0.97469,2e-05,3.93036]
[1777828896082,46.13,78723.68,0.0,0.97469,2e-05,3.93036]
[1777828896402,46.13,78715.43,0.0,0.97453,2e-05,3.95082]
[1777828897173,46.13,78715.43,0.0,0.97453,2e-05,3.95082]
[1777828897325,46.13,78715.43,0.0,0.97453,2e-05,3.95082]
[1777828898415,46.13,78709.77,0.0,0.97442,2e-05,3.96509]
[1777828900947,46.13,78707.37,0.0,0.97437,2e-05,3.97128]
[1777828901079,46.13,78707.37,0.0,0.97437,2e-05,3.97128]
[1777828901437,46.13,78707.44,0.0,0.97437,2e-05,3.97123]
[1777828906296,46.13,78707.29,0.0,0.97437,2e-05,3.97211]
[1777828906326,46.13,78707.29,0.0,0.97437,2e-05,3.97211]
[1777828911506,46.14,78706.6,0.0,0.97435,2e-05,3.97458]
[1777828916542,46.14,78706.53,0.0,0.97434,2e-05,3.97538]
[1777828919541,46.14,78706.39,0.0,0.97434,2e-05,3.97598]
[1777828919577,46.14,78706.39,0.0,0.97434,2e-05,3.97598]
[1777828920680,46.14,78706.42,0.0,0.97434,2e-05,3.97603]
[1777828920834,46.14,78706.42,0.0,0.97434,2e-05,3.97603]
[1777828921577,46.14,78706.35,0.0,0.97433,2e-05,3.97645]
[1777828927619,46.14,78706.42,0.0,0.97433,2e-05,3.97704]
[1777828932388,46.14,78706.42,0.0,0.97433,2e-05,3.97704]
[1777828932576,46.14,78706.42,0.0,0.97433,2e-05,3.97704]
[1777828939096,46.14,78706.42,0.0,0.97432,2e-05,3.97795]
[1777828939326,46.14,78706.42,0.0,0.97432,2e-05,3.97795]
[1777828940608,46.15,78706.97,0.0,0.97433,2e-05,3.97709]
[1777828939703,46.15,78714.15,0.0,0.97447,2e-05,3.95949]
[1777828940829,46.15,78714.15,0.0,0.97447,2e-05,3.95949]
[1777828940839,46.15,78716.95,0.0,0.97452,2e-05,3.95274]
[1777828947498,46.15,78719.19,0.0,0.97456,2e-05,3.94807]
[1777828947574,46.15,78719.19,0.0,0.97456,2e-05,3.94807]
[1777828952982,46.15,78721.28,0.0,0.97459,2e-05,3.94376]
[1777828953083,46.15,78721.28,0.0,0.97459,2e-05,3.94376]
[1777828953184,46.15,78721.44,0.0,0.97461,2e-05,3.94122]
[1777828956521,46.15,78722.11,0.0,0.97462,2e-05,3.93993]
[1777828956575,46.15,78722.11,0.0,0.97462,2e-05,3.93993]
[1777828958837,46.16,78727.78,0.0,0.97472,2e-05,3.92676]
[1777828963872,46.16,78727.56,0.0,0.97471,2e-05,3.92831]
[1777828969536,46.16,78730.55,0.0,0.97476,2e-05,3.92177]
[1777828969576,46.16,78730.55,0.0,0.97476,2e-05,3.92177]
[1777828969637,46.16,78735.79,0.0,0.97486,2e-05,3.9094]
[1777828971307,46.16,78736.96,0.0,0.97488,2e-05,3.90654]
[1777828971327,46.16,78736.96,0.0,0.97488,2e-05,3.90654]
[1777828971389,46.16,78737.74,0.0,0.97489,2e-05,3.90487]
[1777828974301,46.17,78739.99,0.0,0.97493,2e-05,3.89986]
[1777828974324,46.17,78739.99,0.0,0.97493,2e-05,3.89986]
[1777828977971,46.17,78734.22,0.0,0.97481,2e-05,3.91517]
[1777828978830,46.17,78734.22,0.0,0.97481,2e-05,3.91517]
[1777828979081,46.17,78734.22,0.0,0.97481,2e-05,3.91517]
[1777828979115,46.17,78733.42,0.0,0.97479,2e-05,3.91736]
[1777828985020,46.17,78732.7,0.0,0.97477,2e-05,3.92047]
[1777828987079,46.18,78732.82,0.0,0.97477,2e-05,3.9204]
[1777828993076,46.18,78730.65,0.0,0.97472,2e-05,3.9273]
[1777828998111,46.18,78731.18,0.0,0.97472,2e-05,3.92713]
[1777829000353,46.18,78731.18,0.0,0.97472,2e-05,3.92713]
[1777829000580,46.18,78731.18,0.0,0.97472,2e-05,3.92713]
[1777829001404,46.19,78734.11,0.0,0.97477,2e-05,3.92055]
[1777829001587,46.19,78734.11,0.0,0.97477,2e-05,3.92055]
[1777829001602,46.19,78734.29,0.0,0.97477,2e-05,3.92024]
[1777829006168,46.19,78739.12,0.0,0.97486,2e-05,3.90911]
[1777829008182,46.19,78743.04,0.0,0.97493,2e-05,3.89986]
[1777829013217,46.19,78746.62,0.0,0.97501,2e-05,3.88953]
[1777829018302,46.19,78747.85,0.0,0.97503,2e-05,3.88723]
[1777829022279,46.2,78752.48,0.0,0.97511,2e-05,3.87686]
[1777829023942,46.2,78752.67,0.0,0.97511,2e-05,3.87658]
[1777829024078,46.2,78752.67,0.0,0.97511,2e-05,3.87658]
[1777829024294,46.2,78752.74,0.0,0.97511,2e-05,3.87659]
[1777829025301,46.2,78756.36,0.0,0.97518,2e-05,3.868]
[1777829026308,46.2,78761.53,0.0,0.97527,2e-05,3.85569]
[1777829031344,46.2,78762.57,0.0,0.97528,2e-05,3.85424]
[1777829034365,46.2,78754.98,0.0,0.97514,2e-05,3.87324]
[1777829035372,46.21,78749.86,0.0,0.97504,2e-05,3.88587]
[1777829037386,46.21,78749.07,0.0,0.97502,2e-05,3.88814]
[1777829042421,46.21,78750.53,0.0,0.97504,2e-05,3.88559]
[1777829045442,46.21,78757.34,0.0,0.97517,2e-05,3.86955]
[1777829050478,46.21,78755.5,0.0,0.97512,2e-05,3.87487]
[1777829055513,46.22,78756.03,0.0,0.97513,2e-05,3.87459]
[1777829060548,46.22,78756.09,0.0,0.97512,2e-05,3.87529]
[1777829061555,46.22,78761.99,0.0,0.97523,2e-05,3.86118]
[1777829066590,46.22,78764.35,0.0,0.97527,2e-05,3.85646]
[1777829071626,46.23,78765.11,0.0,0.97529,2e-05,3.85317]
[1777829078674,46.23,78765.17,0.0,0.97528,2e-05,3.85444]
[1777829083710,46.23,78765.76,0.0,0.97528,2e-05,3.85405]
[1777829088745,46.24,78762.66,0.0,0.97522,2e-05,3.86256]
[1777829094787,46.24,78761.21,0.0,0.97518,2e-05,3.8672]
[1777829099822,46.24,78758.85,0.0,0.97513,2e-05,3.87379]
[1777829104858,46.25,78761.17,0.0,0.97517,2e-05,3.86902]
[1777829109893,46.25,78761.24,0.0,0.97516,2e-05,3.86973]
[1777829114929,46.25,78761.16,0.0,0.97515,2e-05,3.87078]
[1777829121978,46.26,78761.16,0.0,0.97514,2e-05,3.87195]
[1777829127013,46.26,78759.87,0.0,0.97511,2e-05,3.87588]
[1777829129027,46.26,78764.65,0.0,0.9752,2e-05,3.86464]
[1777829134063,46.26,78765.16,0.0,0.97522,2e-05,3.86186]
[1777829139098,46.26,78765.77,0.0,0.97522,2e-05,3.86132]
[1777829144133,46.27,78766.28,0.0,0.97523,2e-05,3.86105]
[1777829149168,46.27,78766.68,0.0,0.97523,2e-05,3.86104]
[1777829152189,46.27,78773.97,0.0,0.97536,2e-05,3.84407]
[1777829156217,46.27,78780.01,0.0,0.97547,2e-05,3.82989]
[1777829157224,46.27,78784.41,0.0,0.97555,2e-05,3.81959]
[1777829160248,46.27,78778.26,0.0,0.97544,2e-05,3.8334]
[1777829161255,46.27,78773.59,0.0,0.97536,2e-05,3.84429]
[1777829166290,46.27,78770.91,0.0,0.9753,2e-05,3.85122]
[1777829170318,46.27,78763.15,0.0,0.97515,2e-05,3.87075]
[1777829175353,46.28,78764.41,0.0,0.97517,2e-05,3.86855]
[1777829181394,46.28,78765.33,0.0,0.97518,2e-05,3.86731]
[1777829186430,46.28,78768.05,0.0,0.97522,2e-05,3.86155]
[1777829193479,46.29,78769.25,0.0,0.97525,2e-05,3.85742]
[1777829198514,46.29,78772.73,0.0,0.97531,2e-05,3.84995]
[1777829203549,46.29,78772.71,0.0,0.9753,2e-05,3.85095]
[1777829208584,46.3,78772.96,0.0,0.9753,2e-05,3.8513]
[1777829213620,46.3,78772.26,0.0,0.97528,2e-05,3.85391]
[1777829219149,46.3,78772.28,0.0,0.97527,2e-05,3.85459]
[1777829220670,46.3,78765.62,0.0,0.97514,2e-05,3.87119]
[1777829221677,46.3,78756.55,0.0,0.97497,2e-05,3.89332]
[1777829222684,46.3,78755.18,0.0,0.97494,2e-05,3.89691]
[1777829228726,46.31,78754.86,0.0,0.97493,2e-05,3.89902]
[1777829230756,46.31,78745.36,0.0,0.97474,2e-05,3.92226]
[1777829231135,46.31,78745.36,0.0,0.97474,2e-05,3.92226]
[1777829231750,46.31,78737.46,0.0,0.97459,2e-05,3.94198]
[1777829234513,46.31,78738.13,0.0,0.9746,2e-05,3.94064]
[1777829239806,46.31,78741.04,0.0,0.97465,2e-05,3.9345]
[1777829240599,46.31,78741.04,0.0,0.97465,2e-05,3.9345]
[1777829245848,46.32,78741.99,0.0,0.97466,2e-05,3.93321]
[1777829247862,46.32,78745.78,0.0,0.97473,2e-05,3.92431]
[1777829248869,46.32,78749.62,0.0,0.9748,2e-05,3.91514]
[1777829249601,46.32,78749.62,0.0,0.9748,2e-05,3.91514]
[1777829250047,46.32,78750.59,0.0,0.97482,2e-05,3.91298]
[1777829250082,46.32,78750.59,0.0,0.97482,2e-05,3.91298]
[1777829250882,46.32,78751.77,0.0,0.97484,2e-05,3.91031]
[1777829255918,46.32,78751.62,0.0,0.97484,2e-05,3.90923]
[1777829260953,46.33,78752.49,0.0,0.97485,2e-05,3.90809]
[1777829265988,46.33,78752.43,0.0,0.97485,2e-05,3.90862]
[1777829271023,46.33,78752.47,0.0,0.97485,2e-05,3.90888]
[1777829278078,46.33,78752.23,0.0,0.97484,2e-05,3.90989]
[1777829279645,46.33,78752.23,0.0,0.97484,2e-05,3.90989]
[1777829279825,46.33,78752.23,0.0,0.97484,2e-05,3.90989]
[1777829285129,46.32,78752.46,0.0,0.97486,2e-05,3.90743]
[1777829289542,46.32,78751.83,0.0,0.97486,2e-05,3.9074]
[1777829289581,46.32,78751.83,0.0,0.97486,2e-05,3.9074]
[1777829289678,46.32,78752.07,0.0,0.97487,2e-05,3.9063]
[1777829290146,46.32,78752.07,0.0,0.97487,2e-05,3.9063]
[1777829290327,46.32,78752.07,0.0,0.97487,2e-05,3.9063]
[1777829296207,46.31,78746.4,0.0,0.97479,2e-05,3.91647]
[1777829297606,46.31,78746.4,0.0,0.97479,2e-05,3.91647]
[1777829297831,46.31,78746.4,0.0,0.97479,2e-05,3.91647]
[1777829297875,46.3,78741.32,0.0,0.9747,2e-05,3.92777]
[1777829298179,46.3,78741.32,0.0,0.9747,2e-05,3.92777]
[1777829298326,46.3,78741.32,0.0,0.9747,2e-05,3.92777]
[1777829304262,46.29,78738.45,0.0,0.97467,2e-05,3.93146]
[1777829308646,46.29,78736.57,0.0,0.97464,2e-05,3.93443]
[1777829308832,46.29,78736.57,0.0,0.97464,2e-05,3.93443]
[1777829308931,46.28,78733.53,0.0,0.97459,2e-05,3.94078]
[1777829309771,46.28,78733.53,0.0,0.97459,2e-05,3.94078]
[1777829309828,46.28,78733.53,0.0,0.97459,2e-05,3.94078]
[1777829315340,46.27,78730.54,0.0,0.97458,2e-05,3.94235]
[1777829316548,46.27,78730.54,0.0,0.97458,2e-05,3.94235]
[1777829316578,46.27,78730.54,0.0,0.97458,2e-05,3.94235]
[1777829316638,46.27,78730.54,0.0,0.97458,2e-05,3.94181]
[1777829317348,46.27,78730.54,0.0,0.97458,2e-05,3.94181]
[1777829317577,46.27,78730.54,0.0,0.97458,2e-05,3.94181]
[1777829323396,46.26,78731.1,0.0,0.97462,2e-05,3.93676]
[1777829328432,46.25,78731.03,0.0,0.97464,2e-05,3.93437]
[1777829337495,46.24,78730.92,0.0,0.97467,2e-05,3.93014]
[1777829344545,46.23,78729.96,0.0,0.97468,2e-05,3.92908]
[1777829347627,46.23,78729.89,0.0,0.97468,2e-05,3.92877]
[1777829347829,46.23,78729.89,0.0,0.97468,2e-05,3.92877]
[1777829347848,46.22,78729.92,0.0,0.97469,2e-05,3.92725]
[1777829348170,46.22,78729.92,0.0,0.97469,2e-05,3.92725]
[1777829348328,46.22,78729.92,0.0,0.97469,2e-05,3.92725]
[1777829354614,46.21,78727.42,0.0,0.97467,2e-05,3.93051]
[1777829359649,46.2,78727.49,0.0,0.97469,2e-05,3.92796]
[1777829361466,46.2,78727.49,0.0,0.97469,2e-05,3.92796]
[1777829361576,46.2,78727.49,0.0,0.97469,2e-05,3.92796]
[1777829362060,46.2,78727.45,0.0,0.97469,2e-05,3.92712]
[1777829362082,46.2,78727.45,0.0,0.97469,2e-05,3.92712]
[1777829368802,46.2,78727.45,0.0,0.9747,2e-05,3.92665]
[1777829378783,46.18,78727.19,0.0,0.97476,2e-05,3.91754]
[1777829380581,46.18,78727.19,0.0,0.97476,2e-05,3.91754]
[1777829380832,46.18,78727.19,0.0,0.97476,2e-05,3.91754]
[1777829380933,46.17,78727.1,0.0,0.97477,2e-05,3.91644]
[1777829381102,46.17,78727.1,0.0,0.97477,2e-05,3.91644]
[1777829381327,46.17,78727.1,0.0,0.97477,2e-05,3.91644]
[1777829390843,46.17,78726.03,0.0,0.97476,2e-05,3.91775]
[1777829390869,46.16,78725.96,0.0,0.97478,2e-05,3.91531]
[1777829391193,46.16,78725.96,0.0,0.97478,2e-05,3.91531]
[1777829391331,46.16,78725.96,0.0,0.97478,2e-05,3.91531]
[1777829399935,46.15,78725.16,0.0,0.9748,2e-05,3.91295]
[1777829404973,46.14,78725.93,0.0,0.97483,2e-05,3.9089]
[1777829411016,46.13,78725.93,0.0,0.97485,2e-05,3.90631]
[1777829417059,46.12,78725.96,0.0,0.97487,2e-05,3.90365]
[1777829421070,46.12,78725.82,0.0,0.97487,2e-05,3.90313]
[1777829421079,46.12,78725.82,0.0,0.97487,2e-05,3.90313]
[1777829421747,46.12,78725.82,0.0,0.97487,2e-05,3.90313]
[1777829421843,46.12,78725.82,0.0,0.97487,2e-05,3.90313]
[1777829421848,46.12,78725.82,0.0,0.97488,2e-05,3.90227]
[1777829427132,46.11,78724.52,0.0,0.97487,2e-05,3.90285]
[1777829429239,46.11,78723.79,0.0,0.97486,2e-05,3.9042]
[1777829429329,46.11,78723.79,0.0,0.97486,2e-05,3.9042]
[1777829429803,46.11,78723.79,0.0,0.97486,2e-05,3.9042]
[1777829429832,46.11,78723.79,0.0,0.97486,2e-05,3.9042]
[1777829429856,46.11,78723.86,0.0,0.97487,2e-05,3.9036]
[1777829436194,46.1,78723.86,0.0,0.97491,2e-05,3.89811]
[1777829438172,46.1,78720.78,0.0,0.97485,2e-05,3.9052]
[1777829438337,46.1,78720.78,0.0,0.97485,2e-05,3.9052]
[1777829438937,46.1,78720.78,0.0,0.97485,2e-05,3.9052]
[1777829439086,46.1,78720.78,0.0,0.97485,2e-05,3.9052]
[1777829439034,46.09,78720.43,0.0,0.97485,2e-05,3.90518]
[1777829443245,46.09,78725.66,0.0,0.97496,2e-05,3.89071]
[1777829445094,46.09,78725.66,0.0,0.97496,2e-05,3.89071]
[1777829445118,46.09,78726.12,0.0,0.97498,2e-05,3.88877]
[1777829445327,46.09,78726.12,0.0,0.97498,2e-05,3.88877]
[1777829445774,46.09,78726.12,0.0,0.97498,2e-05,3.88877]
[1777829445831,46.09,78726.12,0.0,0.97498,2e-05,3.88877]
[1777829445870,46.09,78726.09,0.0,0.97498,2e-05,3.88884]
[1777829450006,46.08,78727.23,0.0,0.97501,2e-05,3.88484]
[1777829450077,46.08,78727.23,0.0,0.97501,2e-05,3.88484]
[1777829450054,46.08,78734.5,0.0,0.97515,2e-05,3.8664]
[1777829450702,46.08,78734.5,0.0,0.97515,2e-05,3.8664]
[1777829450831,46.08,78734.5,0.0,0.97515,2e-05,3.8664]
[1777829450922,46.08,78738.29,0.0,0.97522,2e-05,3.85721]
[1777829456334,46.07,78736.2,0.0,0.9752,2e-05,3.86017]
[1777829460238,46.07,78734.55,0.0,0.97518,2e-05,3.86311]
[1777829460330,46.07,78734.55,0.0,0.97518,2e-05,3.86311]
[1777829460362,46.07,78734.59,0.0,0.97518,2e-05,3.86266]
[1777829461670,46.07,78734.59,0.0,0.97518,2e-05,3.86266]
[1777829461830,46.07,78734.59,0.0,0.97518,2e-05,3.86266]
[1777829468417,46.06,78735.01,0.0,0.97521,2e-05,3.85885]
[1777829479496,46.05,78735.35,0.0,0.97525,2e-05,3.85431]
[1777829488559,46.04,78735.39,0.0,0.97527,2e-05,3.85128]
[1777829500643,46.03,78735.42,0.0,0.97531,2e-05,3.84499]
[1777829505581,46.02,78735.1,0.0,0.97531,2e-05,3.84485]
[1777829505829,46.02,78735.1,0.0,0.97531,2e-05,3.84485]
[1777829505931,46.02,78735.21,0.0,0.97532,2e-05,3.84397]
[1777829506608,46.02,78735.21,0.0,0.97532,2e-05,3.84397]
[1777829506828,46.02,78735.21,0.0,0.97532,2e-05,3.84397]
[1777829516755,46.01,78732.31,0.0,0.97529,2e-05,3.84759]
[1777829521790,46.01,78732.34,0.0,0.9753,2e-05,3.84601]
[1777829522589,46.01,78732.34,0.0,0.9753,2e-05,3.84601]
[1777829522832,46.01,78732.34,0.0,0.9753,2e-05,3.84601]
[1777829522927,46.01,78732.48,0.0,0.97531,2e-05,3.84537]
[1777829523251,46.01,78732.48,0.0,0.97531,2e-05,3.84537]
[1777829523330,46.01,78732.48,0.0,0.97531,2e-05,3.84537]
[1777829528839,46.0,78735.04,0.0,0.97537,2e-05,3.8374]
[1777829529236,46.0,78735.04,0.0,0.97537,2e-05,3.8374]
[1777829529326,46.0,78735.04,0.0,0.97537,2e-05,3.8374]
[1777829529826,46.0,78735.04,0.0,0.97537,2e-05,3.8374]
[1777829530077,46.0,78735.04,0.0,0.97537,2e-05,3.8374]
[1777829530178,46.0,78734.77,0.0,0.97537,2e-05,3.83749]
[1777829535888,45.99,78735.24,0.0,0.97539,2e-05,3.83494]
[1777829541178,45.99,78735.24,0.0,0.9754,2e-05,3.83383]
[1777829541217,45.99,78735.81,0.0,0.97541,2e-05,3.8319]
[1777829541329,45.99,78735.81,0.0,0.97541,2e-05,3.8319]
[1777829542059,45.99,78735.81,0.0,0.97541,2e-05,3.8319]
[1777829542080,45.99,78735.81,0.0,0.97541,2e-05,3.8319]
[1777829542160,45.99,78735.32,0.0,0.97541,2e-05,3.83281]
[1777829547972,45.98,78735.05,0.0,0.97541,2e-05,3.8321]
[1777829553007,45.98,78734.77,0.0,0.97543,2e-05,3.82896]
[1777829560056,45.97,78734.73,0.0,0.97545,2e-05,3.82718]
[1777829565091,45.97,78737.41,0.0,0.97551,2e-05,3.81914]
[1777829565352,45.97,78737.41,0.0,0.97551,2e-05,3.81914]
[1777829565582,45.97,78737.41,0.0,0.97551,2e-05,3.81914]
[1777829566202,45.97,78737.41,0.0,0.97551,2e-05,3.81914]
[1777829566097,45.97,78737.87,0.0,0.97552,2e-05,3.81778]
[1777829566329,45.97,78737.87,0.0,0.97552,2e-05,3.81778]
[1777829574155,45.96,78737.94,0.0,0.97553,2e-05,3.81571]
[1777829575896,45.96,78737.73,0.0,0.97553,2e-05,3.81598]
[1777829576082,45.96,78737.73,0.0,0.97553,2e-05,3.81598]
[1777829576169,45.96,78738.0,0.0,0.97554,2e-05,3.8151]
[1777829576745,45.96,78738.0,0.0,0.97554,2e-05,3.8151]
[1777829576832,45.96,78738.0,0.0,0.97554,2e-05,3.8151]
[1777829582211,45.96,78738.25,0.0,0.97555,2e-05,3.81315]
[1777829584225,45.95,78742.6,0.0,0.97564,2e-05,3.80224]
[1777829585419,45.95,78742.63,0.0,0.97564,2e-05,3.80196]
[1777829585582,45.95,78742.63,0.0,0.97564,2e-05,3.80196]
[1777829586238,45.95,78744.81,0.0,0.97568,2e-05,3.79651]
[1777829587246,45.95,78748.73,0.0,0.97576,2e-05,3.78691]
[1777829588225,45.95,78748.73,0.0,0.97576,2e-05,3.78691]
[1777829588253,45.95,78752.55,0.0,0.97583,2e-05,3.77758]
[1777829588337,45.95,78752.55,0.0,0.97583,2e-05,3.77758]
[1777829589947,45.95,78753.76,0.0,0.97585,2e-05,3.77451]
[1777829590078,45.95,78753.76,0.0,0.97585,2e-05,3.77451]
[1777829590267,45.95,78755.1,0.0,0.97588,2e-05,3.77113]
[1777829595302,45.95,78755.59,0.0,0.9759,2e-05,3.76911]
[1777829598361,45.95,78755.46,0.0,0.9759,2e-05,3.76906]
[1777829598575,45.95,78755.46,0.0,0.9759,2e-05,3.76906]
[1777829602530,45.94,78754.49,0.0,0.97588,2e-05,3.77065]
[1777829602584,45.94,78754.49,0.0,0.97588,2e-05,3.77065]
[1777829604367,45.94,78756.99,0.0,0.97593,2e-05,3.7641]
[1777829606708,45.94,78756.77,0.0,0.97593,2e-05,3.76444]
[1777829606827,45.94,78756.77,0.0,0.97593,2e-05,3.76444]
[1777829606881,45.94,78756.82,0.0,0.97593,2e-05,3.76414]
[1777829612423,45.94,78757.29,0.0,0.97597,2e-05,3.75948]
[1777829613948,45.94,78757.29,0.0,0.97597,2e-05,3.75948]
[1777829614080,45.94,78757.29,0.0,0.97597,2e-05,3.75948]
[1777829618082,45.94,78757.29,0.0,0.97597,2e-05,3.7591]
[1777829618178,45.93,78754.34,0.0,0.97592,2e-05,3.76539]
[1777829618332,45.93,78754.34,0.0,0.97592,2e-05,3.76539]
[1777829618853,45.93,78754.34,0.0,0.97592,2e-05,3.76539]
[1777829619077,45.93,78754.34,0.0,0.97592,2e-05,3.76539]
[1777829619177,45.93,78754.06,0.0,0.97592,2e-05,3.76586]
[1777829624508,45.93,78753.86,0.0,0.97592,2e-05,3.76535]
[1777829626516,45.93,78754.31,0.0,0.97593,2e-05,3.76408]
[1777829626578,45.93,78754.31,0.0,0.97593,2e-05,3.76408]
[1777829626812,45.93,78754.45,0.0,0.97593,2e-05,3.76356]
[1777829627710,45.93,78754.45,0.0,0.97593,2e-05,3.76356]
[1777829627829,45.93,78754.45,0.0,0.97593,2e-05,3.76356]
[1777829636592,45.92,78754.89,0.0,0.97596,2e-05,3.76066]
[1777829644582,45.92,78755.1,0.0,0.97596,2e-05,3.7596]
[1777829644828,45.92,78755.1,0.0,0.97596,2e-05,3.7596]
[1777829644835,45.92,78755.1,0.0,0.97597,2e-05,3.75867]
[1777829645628,45.92,78755.1,0.0,0.97597,2e-05,3.75867]
[1777829645829,45.92,78755.1,0.0,0.97597,2e-05,3.75867]
[1777829651696,45.92,78755.77,0.0,0.97599,2e-05,3.75578]
[1777829653032,45.92,78755.77,0.0,0.97599,2e-05,3.75578]
[1777829653968,45.91,78755.95,0.0,0.976,2e-05,3.75516]
[1777829654081,45.91,78755.95,0.0,0.976,2e-05,3.75516]
[1777829659753,45.91,78755.61,0.0,0.976,2e-05,3.75467]
[1777829666802,45.91,78755.6,0.0,0.97601,2e-05,3.75336]
[1777829671837,45.9,78755.78,0.0,0.97604,2e-05,3.74956]
[1777829676871,45.9,78756.09,0.0,0.97605,2e-05,3.74789]
[1777829679511,45.9,78756.83,0.0,0.97607,2e-05,3.74577]
[1777829679579,45.9,78756.83,0.0,0.97607,2e-05,3.74577]
[1777829684928,45.9,78757.56,0.0,0.97609,2e-05,3.74294]
[1777829685829,45.9,78757.56,0.0,0.97609,2e-05,3.74294]
[1777829686078,45.9,78757.56,0.0,0.97609,2e-05,3.74294]
[1777829692983,45.89,78757.42,0.0,0.9761,2e-05,3.74183]
[1777829703057,45.89,78757.39,0.0,0.97611,2e-05,3.74013]
[1777829708092,45.88,78757.74,0.0,0.97612,2e-05,3.73842]
[1777829713129,45.88,78757.79,0.0,0.97613,2e-05,3.73742]
[1777829720179,45.88,78757.83,0.0,0.97614,2e-05,3.73611]
[1777829721289,45.88,78757.83,0.0,0.97614,2e-05,3.73611]
[1777829721329,45.88,78757.83,0.0,0.97614,2e-05,3.73611]
[1777829726407,45.87,78758.83,0.0,0.97617,2e-05,3.73287]
[1777829726579,45.87,78758.04,0.0,0.97615,2e-05,3.73457]
[1777829733270,45.87,78758.44,0.0,0.97618,2e-05,3.72986]
[1777829738305,45.87,78758.44,0.0,0.97619,2e-05,3.72903]
[1777829740319,45.86,78763.02,0.0,0.97628,2e-05,3.71757]
[1777829741325,45.86,78768.36,0.0,0.97638,2e-05,3.70451]
[1777829743339,45.86,78771.48,0.0,0.97644,2e-05,3.69636]
[1777829743930,45.86,78771.48,0.0,0.97644,2e-05,3.69636]
[1777829744079,45.86,78771.48,0.0,0.97644,2e-05,3.69636]
[1777829749382,45.85,78771.61,0.0,0.97646,2e-05,3.6938]
[1777829752403,45.85,78774.97,0.0,0.97653,2e-05,3.68479]
[1777829753410,45.85,78779.92,0.0,0.97662,2e-05,3.6728]
[1777829754417,45.85,78782.2,0.0,0.97667,2e-05,3.66712]
[1777829756277,45.85,78782.0,0.0,0.97667,2e-05,3.66728]
[1777829756329,45.85,78782.0,0.0,0.97667,2e-05,3.66728]
[1777829761466,45.84,78783.34,0.0,0.9767,2e-05,3.66229]
[1777829766402,45.84,78783.4,0.0,0.97671,2e-05,3.66127]
[1777829766579,45.84,78783.18,0.0,0.97671,2e-05,3.6615]
[1777829772542,45.83,78783.18,0.0,0.97673,2e-05,3.65952]
[1777829773578,45.83,78783.18,0.0,0.97673,2e-05,3.65952]
[1777829773835,45.83,78783.18,0.0,0.97673,2e-05,3.65952]
[1777829774557,45.83,78778.77,0.0,0.97665,2e-05,3.66931]
[1777829775564,45.83,78775.71,0.0,0.9766,2e-05,3.67621]
[1777829781398,45.83,78775.37,0.0,0.97659,2e-05,3.6767]
[1777829781580,45.82,78775.34,0.0,0.9766,2e-05,3.67525]
[1777829786641,45.82,78775.07,0.0,0.97661,2e-05,3.67436]
[1777829789175,45.82,78773.42,0.0,0.97658,2e-05,3.67794]
[1777829789330,45.82,78773.42,0.0,0.97658,2e-05,3.67794]
[1777829794699,45.81,78772.04,0.0,0.97659,2e-05,3.6766]
[1777829799734,45.8,78772.14,0.0,0.9766,2e-05,3.67481]
[1777829803762,45.8,78775.18,0.0,0.97667,2e-05,3.66643]
[1777829804784,45.8,78775.18,0.0,0.97667,2e-05,3.66643]
[1777829804835,45.8,78775.18,0.0,0.97667,2e-05,3.66643]
[1777829807790,45.8,78778.4,0.0,0.97673,2e-05,3.65772]
[1777829812825,45.79,78779.01,0.0,0.97676,2e-05,3.65492]
[1777829817860,45.79,78778.52,0.0,0.97676,2e-05,3.65473]
[1777829825916,45.78,78778.71,0.0,0.97678,2e-05,3.65219]
[1777829830951,45.78,78778.06,0.0,0.97677,2e-05,3.65243]
[1777829832965,45.77,78788.71,0.0,0.97697,2e-05,3.62703]
[1777829833972,45.77,78798.79,0.0,0.97715,2e-05,3.60338]
[1777829835527,45.77,78798.79,0.0,0.97715,2e-05,3.60338]
[1777829834982,45.77,78798.82,0.0,0.97715,2e-05,3.60315]
[1777829836460,45.77,78798.82,0.0,0.97715,2e-05,3.60315]
[1777829842583,45.77,78798.65,0.0,0.97715,2e-05,3.60292]
[1777829843035,45.77,78798.63,0.0,0.97716,2e-05,3.60236]
[1777829848071,45.77,78798.71,0.0,0.97717,2e-05,3.60147]
[1777829853106,45.76,78798.24,0.0,0.97718,2e-05,3.59953]
[1777829856583,45.76,78798.27,0.0,0.97718,2e-05,3.59897]
[1777829857244,45.76,78798.27,0.0,0.97718,2e-05,3.59897]
[1777829857333,45.76,78798.27,0.0,0.97718,2e-05,3.59897]
[1777829857346,45.76,78798.36,0.0,0.97718,2e-05,3.59876]
[1777829864183,45.76,78797.73,0.0,0.97718,2e-05,3.59939]
[1777829867147,45.76,78797.69,0.0,0.97718,2e-05,3.59925]
[1777829867338,45.76,78797.69,0.0,0.97718,2e-05,3.59925]
[1777829869217,45.76,78792.47,0.0,0.97709,2e-05,3.61103]
[1777829870165,45.76,78792.47,0.0,0.97709,2e-05,3.61103]
[1777829870328,45.76,78792.47,0.0,0.97709,2e-05,3.61103]
[1777829870425,45.76,78791.2,0.0,0.97707,2e-05,3.61373]
[1777829873142,45.76,78789.5,0.0,0.97704,2e-05,3.61755]
[1777829873330,45.76,78789.5,0.0,0.97704,2e-05,3.61755]
[1777829879288,45.75,78786.54,0.0,0.97699,2e-05,3.62342]
[1777829881083,45.75,78785.67,0.0,0.97698,2e-05,3.62531]
[1777829881330,45.75,78785.67,0.0,0.97698,2e-05,3.62531]
[1777829884118,45.75,78785.46,0.0,0.97698,2e-05,3.62549]
[1777829884331,45.75,78785.46,0.0,0.97698,2e-05,3.62549]
[1777829884401,45.75,78785.63,0.0,0.97698,2e-05,3.62464]
[1777829890366,45.75,78785.32,0.0,0.97698,2e-05,3.62463]
[1777829895402,45.75,78784.44,0.0,0.97697,2e-05,3.62598]
[1777829896497,45.75,78784.44,0.0,0.97697,2e-05,3.62598]
[1777829896580,45.75,78784.44,0.0,0.97697,2e-05,3.62598]
[1777829904465,45.74,78786.71,0.0,0.97702,2e-05,3.61937]
[1777829909041,45.74,78786.53,0.0,0.97702,2e-05,3.61931]
[1777829909080,45.74,78786.53,0.0,0.97702,2e-05,3.61931]
[1777829912908,45.74,78786.71,0.0,0.97704,2e-05,3.61605]
[1777829913077,45.74,78786.71,0.0,0.97704,2e-05,3.61605]
[1777829913530,45.74,78786.74,0.0,0.97705,2e-05,3.61587]
[1777829916377,45.74,78787.56,0.0,0.97706,2e-05,3.61374]
[1777829916586,45.74,78787.56,0.0,0.97706,2e-05,3.61374]
[1777829920579,45.74,78793.55,0.0,0.97717,2e-05,3.59931]
[1777829921760,45.74,78794.47,0.0,0.97719,2e-05,3.59709]
[1777829921833,45.74,78794.47,0.0,0.97719,2e-05,3.59709]
[1777829926040,45.73,78794.38,0.0,0.97719,2e-05,3.59699]
[1777829926082,45.73,78794.38,0.0,0.97719,2e-05,3.59699]
[1777829926621,45.73,78794.28,0.0,0.97719,2e-05,3.59714]
[1777829928582,45.73,78794.67,0.0,0.9772,2e-05,3.59616]
[1777829928830,45.73,78794.67,0.0,0.9772,2e-05,3.59616]
[1777829935106,45.73,78798.03,0.0,0.97726,2e-05,3.58791]
[1777829935330,45.73,78798.03,0.0,0.97726,2e-05,3.58791]
[1777829938520,45.73,78797.64,0.0,0.97725,2e-05,3.58862]
[1777829938587,45.73,78797.64,0.0,0.97725,2e-05,3.58862]
[1777829938558,45.73,78797.64,0.0,0.97726,2e-05,3.58848]
[1777829942939,45.73,78798.82,0.0,0.97728,2e-05,3.58555]
[1777829943082,45.73,78798.82,0.0,0.97728,2e-05,3.58555]
[1777829943123,45.73,78802.94,0.0,0.97735,2e-05,3.57596]
[1777829943740,45.73,78806.81,0.0,0.97742,2e-05,3.56699]
[1777829947933,45.73,78809.48,0.0,0.97747,2e-05,3.56074]
[1777829948079,45.73,78809.48,0.0,0.97747,2e-05,3.56074]
[1777829948152,45.73,78809.48,0.0,0.97747,2e-05,3.56071]
[1777829951533,45.73,78810.11,0.0,0.97748,2e-05,3.5592]
[1777829951579,45.73,78810.11,0.0,0.97748,2e-05,3.5592]
[1777829956831,45.73,78810.46,0.0,0.97749,2e-05,3.55815]
[1777829961866,45.73,78803.9,0.0,0.97737,2e-05,3.57309]
[1777829962790,45.73,78803.9,0.0,0.97737,2e-05,3.57309]
[1777829962828,45.73,78803.9,0.0,0.97737,2e-05,3.57309]
[1777829966605,45.73,78802.36,0.0,0.97735,2e-05,3.57643]
[1777829966832,45.73,78802.36,0.0,0.97735,2e-05,3.57643]
[1777829966901,45.73,78802.33,0.0,0.97735,2e-05,3.57635]
[1777829967836,45.73,78802.33,0.0,0.97735,2e-05,3.57635]
[1777829968076,45.73,78802.33,0.0,0.97735,2e-05,3.57635]
[1777829970928,45.73,78796.11,0.0,0.97724,2e-05,3.5904]
[1777829971936,45.73,78790.27,0.0,0.97715,2e-05,3.60148]
[1777829972705,45.73,78790.27,0.0,0.97715,2e-05,3.60148]
[1777829972830,45.73,78790.27,0.0,0.97715,2e-05,3.60148]
[1777829977571,45.72,78786.99,0.0,0.9771,2e-05,3.60859]
[1777829977618,45.72,78786.23,0.0,0.97709,2e-05,3.61009]
[1777829977828,45.72,78786.23,0.0,0.97709,2e-05,3.61009]
[1777829985561,45.72,78784.74,0.0,0.97706,2e-05,3.61316]
[1777829985662,45.72,78779.92,0.0,0.97698,2e-05,3.62372]
[1777829986588,45.72,78779.92,0.0,0.97698,2e-05,3.62372]
[1777829988966,45.72,78777.56,0.0,0.97694,2e-05,3.62907]
[1777829989081,45.72,78777.56,0.0,0.97694,2e-05,3.62907]
[1777829989182,45.72,78777.56,0.0,0.97694,2e-05,3.62875]
[1777829998118,45.71,78777.6,0.0,0.97695,2e-05,3.62712]
[1777830004163,45.71,78778.87,0.0,0.97698,2e-05,3.62309]
[1777830007669,45.71,78779.01,0.0,0.97699,2e-05,3.62241]
[1777830007826,45.71,78779.01,0.0,0.97699,2e-05,3.62241]
[1777830012219,45.71,78785.41,0.0,0.97711,2e-05,3.60643]
[1777830014690,45.71,78785.73,0.0,0.97712,2e-05,3.60552]
[1777830014836,45.7,78786.12,0.0,0.97713,2e-05,3.60445]
[1777830015459,45.7,78786.12,0.0,0.97713,2e-05,3.60445]
[1777830015579,45.7,78786.12,0.0,0.97713,2e-05,3.60445]
[1777830015681,45.7,78784.65,0.0,0.9771,2e-05,3.60754]
[1777830024303,45.7,78782.58,0.0,0.97708,2e-05,3.61091]
[1777830027324,45.7,78787.42,0.0,0.97717,2e-05,3.59911]
[1777830030930,45.7,78789.6,0.0,0.97721,2e-05,3.59359]
[1777830031078,45.7,78789.6,0.0,0.97721,2e-05,3.59359]
[1777830031351,45.7,78789.46,0.0,0.97722,2e-05,3.5914]
[1777830032081,45.7,78789.46,0.0,0.97722,2e-05,3.5914]
[1777830032328,45.7,78789.46,0.0,0.97722,2e-05,3.5914]
[1777830037394,45.69,78788.75,0.0,0.97722,2e-05,3.59222]
[1777830042429,45.69,78788.49,0.0,0.97722,2e-05,3.59218]
[1777830043656,45.69,78788.49,0.0,0.97722,2e-05,3.59218]
[1777830043680,45.69,78788.49,0.0,0.97722,2e-05,3.59193]
[1777830043830,45.69,78788.49,0.0,0.97722,2e-05,3.59193]
[1777830043983,45.69,78788.49,0.0,0.97722,2e-05,3.59193]
[1777830044080,45.69,78788.49,0.0,0.97722,2e-05,3.59193]
[1777830049478,45.69,78788.53,0.0,0.97722,2e-05,3.59125]
[1777830054515,45.69,78789.26,0.0,0.97724,2e-05,3.58901]
[1777830059550,45.68,78789.23,0.0,0.97724,2e-05,3.58858]
[1777830059860,45.68,78789.23,0.0,0.97724,2e-05,3.58858]
[1777830060081,45.68,78789.23,0.0,0.97724,2e-05,3.58858]
[1777830060184,45.68,78789.23,0.0,0.97724,2e-05,3.58858]
[1777830060327,45.68,78789.23,0.0,0.97724,2e-05,3.58858]
[1777830060428,45.68,78789.23,0.0,0.97725,2e-05,3.58849]
[1777830066598,45.68,78789.48,0.0,0.97725,2e-05,3.58736]
[1777830071634,45.68,78789.39,0.0,0.97726,2e-05,3.58706]
[1777830077676,45.68,78789.36,0.0,0.97726,2e-05,3.58664]
[1777830080233,45.68,78789.3,0.0,0.97726,2e-05,3.5867]
[1777830080328,45.68,78789.3,0.0,0.97726,2e-05,3.5867]
[1777830080429,45.68,78789.3,0.0,0.97726,2e-05,3.58662]
[1777830080991,45.68,78789.3,0.0,0.97726,2e-05,3.58662]
[1777830081077,45.68,78789.3,0.0,0.97726,2e-05,3.58662]
[1777830085969,45.68,78787.46,0.0,0.97723,2e-05,3.59042]
[1777830086082,45.68,78787.46,0.0,0.97723,2e-05,3.59042]
[1777830086248,45.68,78787.46,0.0,0.97723,2e-05,3.59042]
[1777830086329,45.68,78787.46,0.0,0.97723,2e-05,3.59042]
[1777830086739,45.68,78790.05,0.0,0.97728,2e-05,3.58433]
[1777830095802,45.67,78790.04,0.0,0.9773,2e-05,3.58139]
[1777830106878,45.67,78789.88,0.0,0.9773,2e-05,3.58107]
[1777830111914,45.67,78789.91,0.0,0.9773,2e-05,3.58071]
[1777830116912,45.67,78789.91,0.0,0.9773,2e-05,3.58071]
[1777830117076,45.67,78789.91,0.0,0.9773,2e-05,3.58071]
[1777830117662,45.67,78789.91,0.0,0.9773,2e-05,3.58071]
[1777830117663,45.67,78789.91,0.0,0.9773,2e-05,3.58035]
[1777830117827,45.67,78789.91,0.0,0.9773,2e-05,3.58035]
[1777830127019,45.67,78789.77,0.0,0.9773,2e-05,3.58015]
[1777830141117,45.67,78789.72,0.0,0.97731,2e-05,3.57948]
[1777830146152,45.67,78788.48,0.0,0.97729,2e-05,3.58207]
[1777830151186,45.66,78788.96,0.0,0.97731,2e-05,3.57831]
[1777830154841,45.66,78788.98,0.0,0.97732,2e-05,3.57815]
[1777830155081,45.66,78788.98,0.0,0.97732,2e-05,3.57815]
[1777830155651,45.66,78788.98,0.0,0.97732,2e-05,3.57815]
[1777830155830,45.66,78788.98,0.0,0.97732,2e-05,3.57815]
[1777830155752,45.66,78789.08,0.0,0.97732,2e-05,3.57777]
[1777830163271,45.66,78788.91,0.0,0.97732,2e-05,3.57781]
[1777830169315,45.66,78783.62,0.0,0.97723,2e-05,3.58978]
[1777830170932,45.66,78782.64,0.0,0.97721,2e-05,3.59198]
[1777830171078,45.66,78782.64,0.0,0.97721,2e-05,3.59198]
[1777830171626,45.66,78782.64,0.0,0.97721,2e-05,3.59198]
[1777830171829,45.66,78782.64,0.0,0.97721,2e-05,3.59198]
[1777830171727,45.66,78782.8,0.0,0.97721,2e-05,3.59146]
[1777830177370,45.66,78783.06,0.0,0.97722,2e-05,3.59049]
[1777830182406,45.66,78783.15,0.0,0.97723,2e-05,3.58991]
[1777830187441,45.66,78782.77,0.0,0.97722,2e-05,3.59042]
[1777830192476,45.66,78781.72,0.0,0.97721,2e-05,3.59246]
[1777830194435,45.66,78781.82,0.0,0.97721,2e-05,3.59215]
[1777830194582,45.66,78781.82,0.0,0.97721,2e-05,3.59215]
[1777830194684,45.66,78781.82,0.0,0.97721,2e-05,3.59207]
[1777830195231,45.66,78781.82,0.0,0.97721,2e-05,3.59207]
[1777830195328,45.66,78781.82,0.0,0.97721,2e-05,3.59207]
[1777830200532,45.65,78780.33,0.0,0.97719,2e-05,3.59505]
[1777830205640,45.65,78780.19,0.0,0.97718,2e-05,3.59529]
[1777830205828,45.65,78780.19,0.0,0.97718,2e-05,3.59529]
[1777830205848,45.65,78780.26,0.0,0.97719,2e-05,3.59469]
[1777830206397,45.65,78780.26,0.0,0.97719,2e-05,3.59469]
[1777830206584,45.65,78780.26,0.0,0.97719,2e-05,3.59469]
[1777830212616,45.65,78780.58,0.0,0.97721,2e-05,3.59108]
[1777830217651,45.65,78780.51,0.0,0.97721,2e-05,3.59086]
[1777830222689,45.65,78780.51,0.0,0.97722,2e-05,3.59049]
[1777830229738,45.65,78780.6,0.0,0.97722,2e-05,3.58976]
[1777830238801,45.64,78780.49,0.0,0.97723,2e-05,3.5893]
[1777830246858,45.64,78787.44,0.0,0.97735,2e-05,3.57264]
[1777830247865,45.64,78791.92,0.0,0.97743,2e-05,3.56225]
[1777830251693,45.64,78792.01,0.0,0.97743,2e-05,3.56199]
[1777830251827,45.64,78792.01,0.0,0.97743,2e-05,3.56199]
[1777830251929,45.64,78792.01,0.0,0.97743,2e-05,3.56195]
[1777830252572,45.64,78792.01,0.0,0.97743,2e-05,3.56195]
[1777830252832,45.64,78792.01,0.0,0.97743,2e-05,3.56195]
[1777830257935,45.64,78792.83,0.0,0.97745,2e-05,3.55996]
[1777830262975,45.64,78793.62,0.0,0.97746,2e-05,3.55805]
[1777830266839,45.64,78793.82,0.0,0.97747,2e-05,3.55756]
[1777830266930,45.64,78793.83,0.0,0.97747,2e-05,3.5575]
[1777830267076,45.64,78793.83,0.0,0.97747,2e-05,3.5575]
[1777830267863,45.64,78793.83,0.0,0.97747,2e-05,3.5575]
[1777830268078,45.64,78793.07,0.0,0.97746,2e-05,3.55924]
[1777830277068,45.64,78794.28,0.0,0.97749,2e-05,3.55394]
[1777830278286,45.64,78794.28,0.0,0.97749,2e-05,3.55394]
[1777830278327,45.64,78794.28,0.0,0.97749,2e-05,3.55394]
[1777830278428,45.64,78794.28,0.0,0.97749,2e-05,3.55393]
[1777830279171,45.64,78794.28,0.0,0.97749,2e-05,3.55393]
[1777830279326,45.64,78794.28,0.0,0.97749,2e-05,3.55393]
[1777830285124,45.64,78797.72,0.0,0.97755,2e-05,3.54595]
[1777830292179,45.64,78797.41,0.0,0.97755,2e-05,3.54662]
[1777830297213,45.64,78797.41,0.0,0.97755,2e-05,3.54659]
[1777830302248,45.64,78796.01,0.0,0.97752,2e-05,3.54978]
[1777830305254,45.64,78795.71,0.0,0.97752,2e-05,3.55044]
[1777830305332,45.64,78795.71,0.0,0.97752,2e-05,3.55044]
[1777830305356,45.64,78795.71,0.0,0.97752,2e-05,3.55042]
[1777830306183,45.64,78795.71,0.0,0.97752,2e-05,3.55042]
[1777830306333,45.64,78795.71,0.0,0.97752,2e-05,3.55042]
[1777830313326,45.64,78795.71,0.0,0.97752,2e-05,3.55028]
[1777830319368,45.64,78795.75,0.0,0.97752,2e-05,3.55005]
[1777830324403,45.64,78795.75,0.0,0.97752,2e-05,3.54993]
[1777830329406,45.64,78794.63,0.0,0.9775,2e-05,3.55243]
[1777830329576,45.64,78794.63,0.0,0.9775,2e-05,3.55243]
[1777830329613,45.64,78794.63,0.0,0.9775,2e-05,3.55237]
[1777830330622,45.64,78794.63,0.0,0.9775,2e-05,3.55237]
[1777830330827,45.64,78794.63,0.0,0.9775,2e-05,3.55237]
[1777830336487,45.64,78793.94,0.0,0.97751,2e-05,3.5514]
[1777830338501,45.64,78790.15,0.0,0.97744,2e-05,3.56008]
[1777830339508,45.64,78784.57,0.0,0.97734,2e-05,3.57293]
[1777830341904,45.64,78781.77,0.0,0.97729,2e-05,3.57935]
[1777830342036,45.64,78781.53,0.0,0.97729,2e-05,3.57975]
[1777830342078,45.64,78781.53,0.0,0.97729,2e-05,3.57975]
[1777830343066,45.64,78781.53,0.0,0.97729,2e-05,3.57975]
[1777830343081,45.64,78781.53,0.0,0.97729,2e-05,3.57975]
[1777830343536,45.64,78781.42,0.0,0.97729,2e-05,3.57993]
[1777830349200,45.63,78779.58,0.0,0.97726,2e-05,3.58389]
[1777830349332,45.63,78779.58,0.0,0.97726,2e-05,3.58389]
[1777830350577,45.63,78779.5,0.0,0.97726,2e-05,3.58391]
[1777830350585,45.63,78780.0,0.0,0.97727,2e-05,3.58267]
[1777830351957,45.63,78780.0,0.0,0.97727,2e-05,3.58267]
[1777830351999,45.63,78780.03,0.0,0.97727,2e-05,3.58244]
[1777830352075,45.63,78780.03,0.0,0.97727,2e-05,3.58244]
[1777830358641,45.63,78779.62,0.0,0.97727,2e-05,3.5829]
[1777830362129,45.63,78776.63,0.0,0.97721,2e-05,3.58959]
[1777830363339,45.63,78776.22,0.0,0.97721,2e-05,3.59045]
[1777830363580,45.63,78776.22,0.0,0.97721,2e-05,3.59045]
[1777830365690,45.63,78772.15,0.0,0.97714,2e-05,3.59961]
[1777830366907,45.63,78772.15,0.0,0.97714,2e-05,3.59961]
[1777830367067,45.63,78770.31,0.0,0.97711,2e-05,3.60364]
[1777830367079,45.63,78770.31,0.0,0.97711,2e-05,3.60364]
[1777830374752,45.63,78769.48,0.0,0.9771,2e-05,3.60458]
[1777830377781,45.62,78784.61,0.0,0.97737,2e-05,3.56899]
[1777830379795,45.62,78785.61,0.0,0.97739,2e-05,3.56642]
[1777830382362,45.62,78783.33,0.0,0.97735,2e-05,3.5715]
[1777830382581,45.62,78783.33,0.0,0.97735,2e-05,3.5715]
[1777830387854,45.62,78782.32,0.0,0.97734,2e-05,3.57316]
[1777830394143,45.62,78781.51,0.0,0.97734,2e-05,3.57221]
[1777830394331,45.62,78781.51,0.0,0.97734,2e-05,3.57221]
[1777830394902,45.62,78780.89,0.0,0.97734,2e-05,3.57328]
[1777830396148,45.62,78780.93,0.0,0.97734,2e-05,3.57307]
[1777830396329,45.62,78780.93,0.0,0.97734,2e-05,3.57307]
[1777830401951,45.61,78782.08,0.0,0.97736,2e-05,3.56953]
[1777830404431,45.61,78782.15,0.0,0.97737,2e-05,3.56911]
[1777830404578,45.61,78782.15,0.0,0.97737,2e-05,3.56911]
[1777830404973,45.61,78781.83,0.0,0.97736,2e-05,3.56973]
[1777830405178,45.61,78781.83,0.0,0.97736,2e-05,3.56973]
[1777830405332,45.61,78781.83,0.0,0.97736,2e-05,3.56973]
[1777830412022,45.61,78781.06,0.0,0.97736,2e-05,3.57065]
[1777830414136,45.61,78781.51,0.0,0.97736,2e-05,3.56936]
[1777830414329,45.61,78781.51,0.0,0.97736,2e-05,3.56936]
[1777830415093,45.61,78781.51,0.0,0.97736,2e-05,3.56936]
[1777830415043,45.61,78782.73,0.0,0.97739,2e-05,3.56641]
[1777830415333,45.61,78782.73,0.0,0.97739,2e-05,3.56641]
[1777830421085,45.61,78783.32,0.0,0.9774,2e-05,3.56435]
[1777830423454,45.61,78783.28,0.0,0.9774,2e-05,3.56433]
[1777830423577,45.61,78783.28,0.0,0.9774,2e-05,3.56433]
[1777830423678,45.61,78783.28,0.0,0.9774,2e-05,3.56422]
[1777830424317,45.61,78783.28,0.0,0.9774,2e-05,3.56422]
[1777830424333,45.61,78783.28,0.0,0.9774,2e-05,3.56422]
[1777830430148,45.6,78785.37,0.0,0.97745,2e-05,3.55864]
[1777830432542,45.6,78784.33,0.0,0.97743,2e-05,3.56094]
[1777830432577,45.6,78784.33,0.0,0.97743,2e-05,3.56094]
[1777830432641,45.6,78784.59,0.0,0.97743,2e-05,3.56023]
[1777830433294,45.6,78784.59,0.0,0.97743,2e-05,3.56023]
[1777830433330,45.6,78784.59,0.0,0.97743,2e-05,3.56023]
[1777830441226,45.6,78784.45,0.0,0.97744,2e-05,3.55954]
[1777830445121,45.6,78784.42,0.0,0.97744,2e-05,3.55938]
[1777830445328,45.6,78784.42,0.0,0.97744,2e-05,3.55938]
[1777830445841,45.6,78784.42,0.0,0.97744,2e-05,3.55938]
[1777830446083,45.6,78784.42,0.0,0.97744,2e-05,3.55938]
[1777830445928,45.6,78784.42,0.0,0.97744,2e-05,3.55915]
[1777830451297,45.6,78784.07,0.0,0.97746,2e-05,3.55691]
[1777830455094,45.6,78783.6,0.0,0.97745,2e-05,3.55776]
[1777830455115,45.59,78783.83,0.0,0.97746,2e-05,3.55699]
[1777830455326,45.59,78783.83,0.0,0.97746,2e-05,3.55699]
[1777830456121,45.59,78783.83,0.0,0.97746,2e-05,3.55699]
[1777830456328,45.59,78783.83,0.0,0.97746,2e-05,3.55699]
[1777830456391,45.59,78783.83,0.0,0.97746,2e-05,3.55688]
[1777830463487,45.59,78784.66,0.0,0.97748,2e-05,3.55437]
[1777830463579,45.59,78784.66,0.0,0.97748,2e-05,3.55437]
[1777830463685,45.59,78784.66,0.0,0.97748,2e-05,3.55414]
[1777830464522,45.59,78784.66,0.0,0.97748,2e-05,3.55414]
[1777830464582,45.59,78784.66,0.0,0.97748,2e-05,3.55414]
[1777830470430,45.59,78784.51,0.0,0.97748,2e-05,3.55369]
[1777830473172,45.59,78783.92,0.0,0.97747,2e-05,3.55493]
[1777830473328,45.59,78783.92,0.0,0.97747,2e-05,3.55493]
[1777830473856,45.59,78783.92,0.0,0.97747,2e-05,3.55493]
[1777830474082,45.59,78783.92,0.0,0.97747,2e-05,3.55493]
[1777830474178,45.59,78783.92,0.0,0.97747,2e-05,3.55458]
[1777830479492,45.59,78784.01,0.0,0.97748,2e-05,3.55377]
[1777830484967,45.58,78784.78,0.0,0.9775,2e-05,3.55164]
[1777830485078,45.58,78784.78,0.0,0.9775,2e-05,3.55164]
[1777830485180,45.58,78784.81,0.0,0.9775,2e-05,3.55122]
[1777830486221,45.58,78784.81,0.0,0.9775,2e-05,3.55122]
[1777830486345,45.58,78784.81,0.0,0.9775,2e-05,3.55122]
[1777830491577,45.58,78777.81,0.0,0.97738,2e-05,3.5667]
[1777830492584,45.58,78772.29,0.0,0.97728,2e-05,3.57936]
[1777830493453,45.58,78772.29,0.0,0.97728,2e-05,3.57936]
[1777830493578,45.58,78772.29,0.0,0.97728,2e-05,3.57936]
[1777830493657,45.58,78769.87,0.0,0.97724,2e-05,3.58481]
[1777830494845,45.58,78769.87,0.0,0.97724,2e-05,3.58481]
[1777830495080,45.58,78769.87,0.0,0.97724,2e-05,3.58481]
[1777830498626,45.58,78764.78,0.0,0.97716,2e-05,3.59575]
[1777830500558,45.58,78764.44,0.0,0.97715,2e-05,3.59634]
[1777830500578,45.58,78764.44,0.0,0.97715,2e-05,3.59634]
[1777830500718,45.58,78764.44,0.0,0.97715,2e-05,3.59613]
[1777830501854,45.58,78764.44,0.0,0.97715,2e-05,3.59613]
[1777830502081,45.58,78764.44,0.0,0.97715,2e-05,3.59613]
[1777830505675,45.57,78760.65,0.0,0.97709,2e-05,3.60393]
[1777830508425,45.57,78759.58,0.0,0.97708,2e-05,3.60599]
[1777830508577,45.57,78759.58,0.0,0.97708,2e-05,3.60599]
[1777830508695,45.57,78759.47,0.0,0.97708,2e-05,3.60602]
[1777830509660,45.57,78759.47,0.0,0.97708,2e-05,3.60602]
[1777830509831,45.57,78759.47,0.0,0.97708,2e-05,3.60602]
[1777830510710,45.57,78756.41,0.0,0.97703,2e-05,3.61271]
[1777830516752,45.56,78755.02,0.0,0.97703,2e-05,3.61218]
[1777830521787,45.56,78754.75,0.0,0.97703,2e-05,3.61165]
[1777830524071,45.56,78754.75,0.0,0.97703,2e-05,3.61165]
[1777830524168,45.56,78754.75,0.0,0.97703,2e-05,3.61098]
[1777830524326,45.56,78754.75,0.0,0.97703,2e-05,3.61098]
[1777830525327,45.56,78754.75,0.0,0.97703,2e-05,3.61098]
[1777830525579,45.56,78754.75,0.0,0.97703,2e-05,3.61098]
[1777830525817,45.56,78754.71,0.0,0.97704,2e-05,3.61085]
[1777830531858,45.55,78753.97,0.0,0.97703,2e-05,3.61127]
[1777830534416,45.55,78753.72,0.0,0.97703,2e-05,3.61144]
[1777830534577,45.55,78753.72,0.0,0.97703,2e-05,3.61144]
[1777830534880,45.55,78752.87,0.0,0.97702,2e-05,3.61322]
[1777830536571,45.55,78752.67,0.0,0.97702,2e-05,3.61347]
[1777830536831,45.55,78752.67,0.0,0.97702,2e-05,3.61347]
[1777830541931,45.55,78750.87,0.0,0.97699,2e-05,3.61644]
[1777830546964,45.54,78750.87,0.0,0.977,2e-05,3.61544]
[1777830551999,45.54,78753.92,0.0,0.97706,2e-05,3.60734]
[1777830552542,45.54,78753.92,0.0,0.97706,2e-05,3.60734]
[1777830552576,45.54,78753.92,0.0,0.97706,2e-05,3.60734]
[1777830553011,45.54,78760.68,0.0,0.97718,2e-05,3.59138]
[1777830554016,45.54,78765.46,0.0,0.97727,2e-05,3.58009]
[1777830555193,45.54,78765.46,0.0,0.97727,2e-05,3.58009]
[1777830555256,45.54,78769.17,0.0,0.97734,2e-05,3.5712]
[1777830555329,45.54,78769.17,0.0,0.97734,2e-05,3.5712]
[1777830561065,45.54,78770.4,0.0,0.97737,2e-05,3.56778]
[1777830564163,45.54,78770.53,0.0,0.97737,2e-05,3.56725]
[1777830565837,45.53,78770.24,0.0,0.97737,2e-05,3.56769]
[1777830566077,45.53,78770.24,0.0,0.97737,2e-05,3.56769]
[1777830571135,45.53,78769.87,0.0,0.97738,2e-05,3.56539]
[1777830573862,45.53,78769.92,0.0,0.97738,2e-05,3.56516]
[1777830574076,45.53,78769.92,0.0,0.97738,2e-05,3.56516]
[1777830579191,45.53,78770.64,0.0,0.9774,2e-05,3.5627]
[1777830583073,45.53,78772.05,0.0,0.97743,2e-05,3.5591]
[1777830583328,45.53,78772.05,0.0,0.97743,2e-05,3.559]
[1777830591275,45.53,78771.61,0.0,0.97743,2e-05,3.55922]
[1777830596310,45.52,78771.13,0.0,0.97742,2e-05,3.55989]
[1777830598296,45.52,78771.13,0.0,0.97742,2e-05,3.55989]
[1777830598328,45.52,78771.02,0.0,0.97742,2e-05,3.56006]
[1777830604366,45.52,78770.95,0.0,0.97742,2e-05,3.55966]
[1777830605489,45.52,78770.95,0.0,0.97742,2e-05,3.55966]
[1777830605580,45.52,78770.95,0.0,0.97742,2e-05,3.55966]
[1777830612423,45.52,78771.16,0.0,0.97743,2e-05,3.55857]
[1777830618105,45.52,78770.76,0.0,0.97743,2e-05,3.55922]
[1777830618207,45.52,78765.8,0.0,0.97734,2e-05,3.57056]
[1777830618333,45.52,78765.8,0.0,0.97734,2e-05,3.57056]
[1777830618465,45.52,78763.19,0.0,0.97729,2e-05,3.57662]
[1777830624135,45.52,78761.58,0.0,0.97727,2e-05,3.57996]
[1777830624328,45.52,78761.58,0.0,0.97727,2e-05,3.57996]
[1777830629633,45.51,78759.89,0.0,0.97724,2e-05,3.58315]
[1777830634635,45.51,78759.73,0.0,0.97726,2e-05,3.58071]
[1777830634834,45.51,78759.73,0.0,0.97726,2e-05,3.58071]
[1777830640709,45.51,78757.29,0.0,0.97722,2e-05,3.58557]
[1777830648766,45.51,78756.5,0.0,0.97721,2e-05,3.58639]
[1777830651787,45.51,78750.75,0.0,0.97711,2e-05,3.5994]
[1777830653044,45.51,78750.75,0.0,0.97711,2e-05,3.5994]
[1777830653095,45.51,78750.75,0.0,0.97711,2e-05,3.5994]
[1777830658836,45.5,78747.48,0.0,0.97706,2e-05,3.60588]
[1777830664878,45.5,78747.43,0.0,0.97707,2e-05,3.60494]
[1777830665885,45.5,78750.63,0.0,0.97713,2e-05,3.59728]
[1777830669580,45.5,78751.43,0.0,0.97715,2e-05,3.59491]
[1777830669827,45.5,78751.43,0.0,0.97715,2e-05,3.59491]
[1777830674948,45.49,78751.15,0.0,0.97715,2e-05,3.59453]
[1777830679983,45.49,78751.5,0.0,0.97716,2e-05,3.59283]
[1777830684271,45.49,78751.11,0.0,0.97716,2e-05,3.59339]
[1777830684328,45.49,78751.11,0.0,0.97716,2e-05,3.59339]
[1777830690053,45.48,78751.11,0.0,0.97717,2e-05,3.59193]
[1777830697101,45.48,78751.22,0.0,0.9772,2e-05,3.58804]
[1777830704151,45.48,78751.14,0.0,0.9772,2e-05,3.58697]
[1777830706921,45.48,78751.14,0.0,0.9772,2e-05,3.58697]
[1777830707088,45.48,78751.14,0.0,0.9772,2e-05,3.58697]
[1777830714221,45.47,78751.18,0.0,0.97722,2e-05,3.58506]
[1777830721272,45.47,78751.04,0.0,0.97723,2e-05,3.58393]
[1777830726307,45.46,78751.67,0.0,0.97724,2e-05,3.58156]
[1777830731342,45.46,78751.77,0.0,0.97725,2e-05,3.58043]
[1777830742419,45.45,78751.47,0.0,0.97726,2e-05,3.57918]
[1777830745562,45.45,78751.56,0.0,0.97727,2e-05,3.57861]
[1777830745581,45.45,78751.56,0.0,0.97727,2e-05,3.57861]
[1777830747454,45.45,78741.92,0.0,0.9771,2e-05,3.60058]
[1777830748461,45.45,78738.51,0.0,0.97704,2e-05,3.60835]
[1777830749661,45.45,78738.51,0.0,0.97704,2e-05,3.60835]
[1777830750312,45.45,78738.51,0.0,0.97704,2e-05,3.60835]
[1777830750330,45.45,78738.51,0.0,0.97704,2e-05,3.60835]
[1777830750408,45.45,78739.08,0.0,0.97705,2e-05,3.60657]
[1777830753495,45.45,78734.4,0.0,0.97699,2e-05,3.61454]
[1777830757524,45.44,78731.89,0.0,0.97695,2e-05,3.61958]
[1777830760192,45.44,78731.89,0.0,0.97695,2e-05,3.61958]
[1777830760327,45.44,78731.89,0.0,0.97695,2e-05,3.61958]
[1777830765705,45.44,78731.35,0.0,0.97695,2e-05,3.61941]
[1777830765828,45.44,78731.35,0.0,0.97695,2e-05,3.61941]
[1777830765871,45.44,78728.7,0.0,0.9769,2e-05,3.62544]
[1777830766832,45.44,78728.7,0.0,0.9769,2e-05,3.62544]
[1777830766885,45.44,78727.05,0.0,0.97687,2e-05,3.62912]
[1777830770213,45.44,78724.74,0.0,0.97683,2e-05,3.63412]
[1777830771268,45.44,78724.66,0.0,0.97683,2e-05,3.63409]
[1777830771326,45.44,78724.66,0.0,0.97683,2e-05,3.63409]
[1777830776656,45.43,78720.93,0.0,0.97678,2e-05,3.64132]
[1777830777828,45.43,78720.93,0.0,0.97678,2e-05,3.64132]
[1777830778081,45.43,78720.93,0.0,0.97678,2e-05,3.64132]
[1777830778093,45.43,78724.92,0.0,0.97685,2e-05,3.63169]
[1777830781447,45.43,78724.89,0.0,0.97685,2e-05,3.63155]
[1777830781581,45.43,78724.89,0.0,0.97685,2e-05,3.63155]
[1777830781692,45.43,78724.97,0.0,0.97686,2e-05,3.63076]
[1777830785127,45.43,78724.97,0.0,0.97686,2e-05,3.63076]
[1777830785326,45.43,78724.97,0.0,0.97686,2e-05,3.63076]
[1777830789218,45.42,78728.75,0.0,0.97694,2e-05,3.62073]
[1777830789328,45.42,78728.75,0.0,0.97694,2e-05,3.62073]
[1777830789428,45.42,78728.88,0.0,0.97694,2e-05,3.62007]
[1777830794784,45.42,78728.47,0.0,0.97694,2e-05,3.62014]
[1777830799820,45.42,78728.62,0.0,0.97695,2e-05,3.6189]
[1777830800831,45.42,78728.62,0.0,0.97695,2e-05,3.6189]
[1777830810896,45.41,78728.57,0.0,0.97697,2e-05,3.61705]
[1777830815931,45.41,78727.57,0.0,0.97697,2e-05,3.61613]
[1777830817067,45.41,78727.57,0.0,0.97697,2e-05,3.61613]
[1777830817080,45.41,78727.57,0.0,0.97697,2e-05,3.61613]
[1777830817243,45.41,78727.57,0.0,0.97697,2e-05,3.61613]
[1777830817328,45.41,78727.57,0.0,0.97697,2e-05,3.61613]
[1777830817429,45.41,78727.54,0.0,0.97697,2e-05,3.61585]
[1777830822980,45.4,78727.56,0.0,0.97698,2e-05,3.61491]
[1777830829022,45.4,78727.08,0.0,0.97698,2e-05,3.61499]
[1777830839091,45.39,78727.08,0.0,0.97699,2e-05,3.61324]
[1777830851176,45.39,78730.79,0.0,0.97707,2e-05,3.6025]
[1777830854419,45.39,78730.47,0.0,0.97707,2e-05,3.60295]
[1777830854521,45.39,78730.33,0.0,0.97707,2e-05,3.60296]
[1777830854576,45.39,78730.33,0.0,0.97707,2e-05,3.60296]
[1777830855098,45.39,78730.33,0.0,0.97707,2e-05,3.60296]
[1777830855326,45.39,78730.33,0.0,0.97707,2e-05,3.60296]
[1777830861246,45.38,78730.22,0.0,0.97707,2e-05,3.60229]
[1777830866323,45.38,78729.16,0.0,0.97706,2e-05,3.60416]
[1777830873519,45.38,78729.36,0.0,0.97708,2e-05,3.60037]
[1777830873582,45.38,78729.36,0.0,0.97708,2e-05,3.60037]
[1777830873682,45.38,78729.36,0.0,0.97708,2e-05,3.60037]
[1777830873828,45.38,78729.36,0.0,0.97708,2e-05,3.60037]
[1777830873894,45.38,78729.36,0.0,0.97709,2e-05,3.59991]
[1777830879372,45.37,78729.79,0.0,0.9771,2e-05,3.59815]
[1777830887428,45.37,78729.19,0.0,0.9771,2e-05,3.59821]
[1777830892464,45.37,78730.29,0.0,0.97713,2e-05,3.59489]
[1777830894046,45.37,78730.29,0.0,0.97713,2e-05,3.59489]
[1777830894079,45.37,78730.29,0.0,0.97713,2e-05,3.59489]
[1777830894190,45.37,78730.29,0.0,0.97713,2e-05,3.59489]
[1777830894330,45.37,78730.29,0.0,0.97713,2e-05,3.59489]
[1777830894478,45.37,78730.33,0.0,0.97713,2e-05,3.59451]
[1777830899513,45.36,78730.42,0.0,0.97714,2e-05,3.59359]
[1777830906563,45.36,78730.35,0.0,0.97714,2e-05,3.5928]
[1777830915626,45.36,78727.38,0.0,0.9771,2e-05,3.59849]
[1777830921550,45.36,78725.85,0.0,0.97707,2e-05,3.60146]
[1777830921579,45.36,78725.85,0.0,0.97707,2e-05,3.60146]
[1777830922009,45.35,78725.88,0.0,0.97708,2e-05,3.60123]
[1777830922076,45.35,78725.88,0.0,0.97708,2e-05,3.60123]
[1777830922110,45.35,78726.48,0.0,0.97709,2e-05,3.59967]
[1777830927710,45.35,78727.77,0.0,0.97712,2e-05,3.59577]
[1777830932745,45.35,78727.6,0.0,0.97714,2e-05,3.59308]
[1777830938787,45.35,78727.53,0.0,0.97714,2e-05,3.59242]
[1777830945086,45.34,78727.71,0.0,0.97715,2e-05,3.59145]
[1777830945326,45.34,78727.71,0.0,0.97715,2e-05,3.59145]
[1777830945428,45.34,78727.71,0.0,0.97715,2e-05,3.59118]
[1777830945830,45.34,78727.71,0.0,0.97715,2e-05,3.59118]
[1777830946082,45.34,78727.71,0.0,0.97715,2e-05,3.59118]
[1777830952886,45.34,78727.85,0.0,0.97716,2e-05,3.5898]
[1777830957921,45.34,78727.74,0.0,0.97716,2e-05,3.5894]
[1777830966150,45.34,78727.68,0.0,0.97716,2e-05,3.58915]
[1777830966328,45.34,78727.68,0.0,0.97716,2e-05,3.58915]
[1777830966429,45.33,78727.68,0.0,0.97717,2e-05,3.58851]
[1777830968529,45.33,78727.68,0.0,0.97717,2e-05,3.58851]
[1777830968575,45.33,78727.68,0.0,0.97717,2e-05,3.58851]
[1777830977055,45.33,78727.65,0.0,0.97718,2e-05,3.58718]
[1777830982089,45.33,78727.54,0.0,0.97718,2e-05,3.58682]
[1777830987125,45.33,78727.54,0.0,0.97719,2e-05,3.5862]
[1777830989914,45.33,78727.5,0.0,0.97719,2e-05,3.58617]
[1777830990077,45.33,78727.5,0.0,0.97719,2e-05,3.58617]
[1777830990327,45.33,78727.5,0.0,0.97719,2e-05,3.58617]
[1777830990428,45.33,78727.45,0.0,0.97719,2e-05,3.58604]
[1777830999209,45.32,78727.7,0.0,0.97721,2e-05,3.58203]
[1777831004250,45.32,78727.67,0.0,0.97722,2e-05,3.58152]
[1777831011300,45.32,78729.92,0.0,0.97727,2e-05,3.57547]
[1777831012964,45.32,78729.92,0.0,0.97727,2e-05,3.57547]
[1777831013061,45.32,78729.92,0.0,0.97727,2e-05,3.57547]
[1777831013082,45.32,78729.92,0.0,0.97727,2e-05,3.57547]
[1777831013162,45.32,78729.92,0.0,0.97727,2e-05,3.57526]
[1777831019354,45.31,78727.63,0.0,0.97723,2e-05,3.57995]
[1777831033453,45.31,78727.64,0.0,0.97724,2e-05,3.57838]
[1777831034166,45.31,78727.64,0.0,0.97724,2e-05,3.57838]
[1777831034332,45.31,78727.64,0.0,0.97724,2e-05,3.57838]
[1777831034420,45.31,78727.64,0.0,0.97724,2e-05,3.57838]
[1777831034580,45.31,78727.64,0.0,0.97724,2e-05,3.57838]
[1777831034610,45.31,78727.64,0.0,0.97724,2e-05,3.57817]
[1777831043523,45.31,78727.42,0.0,0.97725,2e-05,3.57782]
[1777831048558,45.3,78727.49,0.0,0.97725,2e-05,3.57702]
[1777831058628,45.3,78727.45,0.0,0.97727,2e-05,3.57371]
[1777831061826,45.3,78727.67,0.0,0.97728,2e-05,3.573]
[1777831062027,45.3,78727.67,0.0,0.97728,2e-05,3.573]
[1777831062078,45.3,78727.67,0.0,0.97728,2e-05,3.573]
[1777831062128,45.3,78727.67,0.0,0.97728,2e-05,3.5729]
[1777831072726,45.3,78727.45,0.0,0.97728,2e-05,3.57234]
[1777831084394,45.3,78727.45,0.0,0.97729,2e-05,3.57207]
[1777831084585,45.3,78727.45,0.0,0.97729,2e-05,3.57207]
[1777831084648,45.29,78727.0,0.0,0.97728,2e-05,3.57226]
[1777831084913,45.29,78727.0,0.0,0.97728,2e-05,3.57226]
[1777831085082,45.29,78727.0,0.0,0.97728,2e-05,3.57226]
[1777831093873,45.29,78725.81,0.0,0.97727,2e-05,3.57415]
[1777831096207,45.29,78725.84,0.0,0.97727,2e-05,3.57398]
[1777831096332,45.29,78725.84,0.0,0.97727,2e-05,3.57398]
[1777831096749,45.29,78725.84,0.0,0.97727,2e-05,3.57398]
[1777831096423,45.29,78725.84,0.0,0.97727,2e-05,3.57388]
[1777831096832,45.29,78725.84,0.0,0.97727,2e-05,3.57388]
[1777831101929,45.29,78726.03,0.0,0.97728,2e-05,3.57285]
[1777831106763,45.29,78724.51,0.0,0.97725,2e-05,3.57622]
[1777831106831,45.29,78724.51,0.0,0.97725,2e-05,3.57622]
[1777831107342,45.29,78724.51,0.0,0.97725,2e-05,3.57622]
[1777831107579,45.29,78724.51,0.0,0.97725,2e-05,3.57622]
[1777831107618,45.29,78724.47,0.0,0.97726,2e-05,3.57601]
[1777831113005,45.28,78724.33,0.0,0.97727,2e-05,3.57338]
[1777831118041,45.28,78724.33,0.0,0.97728,2e-05,3.57291]
[1777831122020,45.28,78723.24,0.0,0.97726,2e-05,3.57518]
[1777831122080,45.28,78723.24,0.0,0.97726,2e-05,3.57518]
[1777831122399,45.28,78723.24,0.0,0.97726,2e-05,3.57518]
[1777831122581,45.28,78723.24,0.0,0.97726,2e-05,3.57518]
[1777831122678,45.28,78723.16,0.0,0.97726,2e-05,3.57518]
[1777831132139,45.28,78723.16,0.0,0.97726,2e-05,3.57434]
[1777831138903,45.28,78725.12,0.0,0.9773,2e-05,3.56943]
[1777831139080,45.28,78725.12,0.0,0.9773,2e-05,3.56943]
[1777831139677,45.28,78725.12,0.0,0.9773,2e-05,3.56943]
[1777831139828,45.28,78725.12,0.0,0.9773,2e-05,3.56943]
[1777831139779,45.28,78725.12,0.0,0.9773,2e-05,3.5691]
[1777831146237,45.27,78724.83,0.0,0.9773,2e-05,3.5693]
[1777831149882,45.27,78722.23,0.0,0.97726,2e-05,3.57512]
[1777831150079,45.27,78722.23,0.0,0.97726,2e-05,3.57512]
[1777831150536,45.27,78722.23,0.0,0.97726,2e-05,3.57512]
[1777831150577,45.27,78722.23,0.0,0.97726,2e-05,3.57512]
[1777831150638,45.27,78721.96,0.0,0.97725,2e-05,3.57566]
[1777831157314,45.27,78719.58,0.0,0.97722,2e-05,3.58053]
[1777831160202,45.27,78719.57,0.0,0.97722,2e-05,3.58034]
[1777831160328,45.27,78719.57,0.0,0.97722,2e-05,3.58034]
[1777831160429,45.27,78719.57,0.0,0.97722,2e-05,3.58023]
[1777831161034,45.27,78719.57,0.0,0.97722,2e-05,3.58023]
[1777831161079,45.27,78719.57,0.0,0.97722,2e-05,3.58023]
[1777831166376,45.27,78719.77,0.0,0.97723,2e-05,3.57914]
[1777831170688,45.27,78719.84,0.0,0.97723,2e-05,3.57876]
[1777831170827,45.27,78719.84,0.0,0.97723,2e-05,3.57876]
[1777831174433,45.27,78724.89,0.0,0.97734,2e-05,3.56397]
[1777831177819,45.26,78726.17,0.0,0.97736,2e-05,3.56084]
[1777831177830,45.26,78726.17,0.0,0.97736,2e-05,3.56084]
[1777831178444,45.26,78725.64,0.0,0.97735,2e-05,3.562]
[1777831178577,45.26,78725.64,0.0,0.97735,2e-05,3.562]
[1777831178678,45.26,78725.17,0.0,0.97735,2e-05,3.56302]
[1777831184503,45.26,78725.34,0.0,0.97735,2e-05,3.56217]
[1777831189538,45.26,78725.34,0.0,0.97736,2e-05,3.5618]
[1777831195547,45.26,78727.07,0.0,0.97739,2e-05,3.55755]
[1777831195580,45.26,78727.07,0.0,0.97739,2e-05,3.55755]
[1777831195646,45.26,78727.07,0.0,0.97739,2e-05,3.55736]
[1777831196262,45.26,78727.07,0.0,0.97739,2e-05,3.55736]
[1777831196326,45.26,78727.07,0.0,0.97739,2e-05,3.55736]
[1777831201623,45.26,78726.48,0.0,0.97738,2e-05,3.55834]
[1777831203782,45.26,78726.9,0.0,0.97739,2e-05,3.55729]
[1777831203834,45.26,78726.9,0.0,0.97739,2e-05,3.55729]
[1777831203883,45.26,78728.08,0.0,0.97741,2e-05,3.55442]
[1777831204620,45.26,78728.08,0.0,0.97741,2e-05,3.55442]
[1777831204831,45.26,78728.08,0.0,0.97741,2e-05,3.55442]
[1777831212366,45.26,78732.93,0.0,0.9775,2e-05,3.54276]
[1777831212579,45.26,78732.93,0.0,0.9775,2e-05,3.54276]
[1777831212700,45.26,78733.66,0.0,0.97752,2e-05,3.54102]
[1777831213549,45.26,78733.66,0.0,0.97752,2e-05,3.54102]
[1777831213576,45.26,78733.66,0.0,0.97752,2e-05,3.54102]
[1777831218741,45.26,78733.94,0.0,0.97752,2e-05,3.54015]
[1777831221374,45.26,78736.4,0.0,0.97757,2e-05,3.53437]
[1777831221579,45.26,78736.4,0.0,0.97757,2e-05,3.53437]
[1777831221763,45.26,78736.36,0.0,0.97757,2e-05,3.53441]
[1777831221981,45.26,78736.36,0.0,0.97757,2e-05,3.53441]
[1777831222079,45.26,78736.36,0.0,0.97757,2e-05,3.53441]
[1777831231833,45.26,78734.98,0.0,0.97756,2e-05,3.53509]
[1777831232840,45.26,78726.95,0.0,0.97741,2e-05,3.55374]
[1777831234039,45.25,78726.56,0.0,0.97741,2e-05,3.5546]
[1777831234081,45.25,78726.56,0.0,0.97741,2e-05,3.5546]
[1777831234593,45.25,78726.56,0.0,0.97741,2e-05,3.5546]
[1777831234831,45.25,78726.56,0.0,0.97741,2e-05,3.5546]
[1777831234854,45.25,78726.62,0.0,0.97741,2e-05,3.55441]
[1777831240897,45.25,78726.45,0.0,0.97741,2e-05,3.55448]
[1777831245931,45.25,78726.13,0.0,0.9774,2e-05,3.55496]
[1777831250966,45.25,78726.23,0.0,0.97741,2e-05,3.55446]
[1777831252408,45.25,78726.23,0.0,0.97741,2e-05,3.55446]
[1777831252579,45.25,78726.23,0.0,0.97741,2e-05,3.55446]
[1777831252680,45.25,78726.23,0.0,0.97741,2e-05,3.5544]
[1777831253060,45.25,78726.23,0.0,0.97741,2e-05,3.5544]
[1777831253078,45.25,78726.23,0.0,0.97741,2e-05,3.5544]
[1777831262043,45.25,78722.64,0.0,0.97735,2e-05,3.56225]
[1777831264140,45.25,78722.25,0.0,0.97734,2e-05,3.5631]
[1777831264341,45.25,78722.25,0.0,0.97734,2e-05,3.5631]
[1777831264773,45.25,78722.25,0.0,0.97734,2e-05,3.5631]
[1777831264831,45.25,78722.25,0.0,0.97734,2e-05,3.5631]
[1777831264932,45.25,78720.52,0.0,0.97731,2e-05,3.56699]
[1777831271106,45.25,78718.93,0.0,0.97729,2e-05,3.57021]
[1777831280169,45.25,78716.16,0.0,0.97724,2e-05,3.57594]
[1777831282621,45.25,78715.17,0.0,0.97723,2e-05,3.57816]
[1777831282828,45.25,78715.17,0.0,0.97723,2e-05,3.57816]
[1777831282853,45.24,78711.01,0.0,0.97715,2e-05,3.58769]
[1777831284192,45.24,78710.8,0.0,0.97715,2e-05,3.58819]
[1777831284328,45.24,78710.8,0.0,0.97715,2e-05,3.58819]
[1777831290240,45.24,78709.7,0.0,0.97713,2e-05,3.58993]
[1777831295275,45.24,78710.16,0.0,0.97716,2e-05,3.58587]
[1777831296971,45.24,78710.16,0.0,0.97716,2e-05,3.58587]
[1777831297082,45.24,78710.25,0.0,0.97716,2e-05,3.58554]
[1777831297520,45.24,78710.25,0.0,0.97716,2e-05,3.58554]
[1777831297578,45.24,78710.25,0.0,0.97716,2e-05,3.58554]
[1777831297679,45.24,78710.25,0.0,0.97717,2e-05,3.58542]
[1777831303330,45.24,78710.0,0.0,0.97717,2e-05,3.58534]
[1777831309008,45.24,78710.71,0.0,0.97718,2e-05,3.58332]
[1777831309081,45.24,78710.71,0.0,0.97718,2e-05,3.58332]
[1777831309765,45.24,78710.71,0.0,0.97718,2e-05,3.58332]
[1777831309828,45.24,78710.71,0.0,0.97718,2e-05,3.58332]
[1777831309866,45.23,78710.71,0.0,0.97718,2e-05,3.58287]
[1777831318436,45.23,78710.13,0.0,0.97718,2e-05,3.58334]
[1777831319383,45.23,78710.13,0.0,0.97718,2e-05,3.58334]
[1777831319579,45.23,78710.13,0.0,0.97718,2e-05,3.58334]
[1777831327499,45.23,78710.08,0.0,0.97719,2e-05,3.58248]
[1777831332592,45.23,78710.43,0.0,0.9772,2e-05,3.58135]
[1777831332830,45.23,78710.43,0.0,0.9772,2e-05,3.58135]
[1777831332858,45.23,78710.41,0.0,0.9772,2e-05,3.5812]
[1777831333081,45.23,78710.41,0.0,0.9772,2e-05,3.5812]
[1777831336563,45.23,78701.72,0.0,0.97704,2e-05,3.60121]
[1777831338371,45.22,78700.49,0.0,0.97702,2e-05,3.60397]
[1777831338580,45.22,78700.49,0.0,0.97702,2e-05,3.60397]
[1777831338981,45.22,78700.49,0.0,0.97702,2e-05,3.60397]
[1777831339016,45.22,78700.35,0.0,0.97702,2e-05,3.60401]
[1777831339077,45.22,78700.35,0.0,0.97702,2e-05,3.60401]
[1777831344618,45.22,78698.32,0.0,0.97699,2e-05,3.60806]
[1777831349654,45.22,78698.44,0.0,0.977,2e-05,3.60702]
[1777831363115,45.22,78698.07,0.0,0.97701,2e-05,3.60491]
[1777831363331,45.22,78698.07,0.0,0.97701,2e-05,3.60491]
[1777831363979,45.22,78698.07,0.0,0.97701,2e-05,3.60491]
[1777831364080,45.22,78698.07,0.0,0.97701,2e-05,3.60491]
[1777831364009,45.21,78698.07,0.0,0.97702,2e-05,3.60329]
[1777831370801,45.21,78695.32,0.0,0.97698,2e-05,3.60899]
[1777831372387,45.21,78695.63,0.0,0.97698,2e-05,3.60812]
[1777831372581,45.21,78695.63,0.0,0.97698,2e-05,3.60812]
[1777831373082,45.21,78695.63,0.0,0.97698,2e-05,3.60812]
[1777831372631,45.21,78695.63,0.0,0.97699,2e-05,3.60799]
[1777831373331,45.21,78695.63,0.0,0.97699,2e-05,3.60799]
[1777831378860,45.21,78695.85,0.0,0.977,2e-05,3.60667]
[1777831380874,45.21,78700.45,0.0,0.97708,2e-05,3.59557]
[1777831381349,45.21,78700.45,0.0,0.97708,2e-05,3.59557]
[1777831381578,45.21,78700.45,0.0,0.97708,2e-05,3.59557]
[1777831381881,45.2,78701.35,0.0,0.9771,2e-05,3.59333]
[1777831382266,45.2,78701.35,0.0,0.9771,2e-05,3.59333]
[1777831382329,45.2,78701.35,0.0,0.9771,2e-05,3.59333]
[1777831388930,45.2,78701.91,0.0,0.97711,2e-05,3.59131]
[1777831391335,45.2,78701.25,0.0,0.9771,2e-05,3.59277]
[1777831391581,45.2,78701.25,0.0,0.9771,2e-05,3.59277]
[1777831391952,45.2,78701.85,0.0,0.97712,2e-05,3.59116]
[1777831392156,45.2,78701.85,0.0,0.97712,2e-05,3.59116]
[1777831392326,45.2,78701.85,0.0,0.97712,2e-05,3.59116]
[1777831397994,45.2,78698.75,0.0,0.97706,2e-05,3.59772]
[1777831403029,45.2,78698.82,0.0,0.97707,2e-05,3.59702]
[1777831406711,45.2,78698.47,0.0,0.97707,2e-05,3.59753]
[1777831406828,45.2,78698.47,0.0,0.97707,2e-05,3.59753]
[1777831407057,45.2,78698.43,0.0,0.97707,2e-05,3.59752]
[1777831407580,45.2,78698.43,0.0,0.97707,2e-05,3.59752]
[1777831407831,45.2,78698.43,0.0,0.97707,2e-05,3.59752]
[1777831413099,45.19,78697.89,0.0,0.97707,2e-05,3.59581]
[1777831419145,45.19,78698.04,0.0,0.97708,2e-05,3.59485]
[1777831424176,45.19,78696.81,0.0,0.97706,2e-05,3.59726]
[1777831425408,45.19,78696.81,0.0,0.97706,2e-05,3.59726]
[1777831425577,45.19,78696.81,0.0,0.97706,2e-05,3.59726]
[1777831425678,45.19,78696.78,0.0,0.97706,2e-05,3.59723]
[1777831426553,45.19,78696.78,0.0,0.97706,2e-05,3.59723]
[1777831426578,45.19,78696.78,0.0,0.97706,2e-05,3.59723]
[1777831434245,45.19,78696.81,0.0,0.97707,2e-05,3.59626]
[1777831440817,45.19,78696.78,0.0,0.97707,2e-05,3.59604]
[1777831440829,45.19,78696.78,0.0,0.97707,2e-05,3.59604]
[1777831441048,45.19,78696.78,0.0,0.97707,2e-05,3.59604]
[1777831441077,45.19,78696.78,0.0,0.97707,2e-05,3.59604]
[1777831441090,45.19,78696.71,0.0,0.97707,2e-05,3.59583]
[1777831447339,45.18,78696.71,0.0,0.97708,2e-05,3.59527]
[1777831455396,45.18,78696.8,0.0,0.97709,2e-05,3.59433]
[1777831460240,45.18,78696.3,0.0,0.97708,2e-05,3.59515]
[1777831460325,45.18,78696.3,0.0,0.97708,2e-05,3.59515]
[1777831460431,45.18,78696.08,0.0,0.97708,2e-05,3.59558]
[1777831461390,45.18,78696.08,0.0,0.97708,2e-05,3.59558]
[1777831461578,45.18,78696.08,0.0,0.97708,2e-05,3.59558]
[1777831464460,45.18,78687.73,0.0,0.97693,2e-05,3.61492]
[1777831465562,45.18,78687.73,0.0,0.97693,2e-05,3.61492]
[1777831465575,45.18,78687.73,0.0,0.97693,2e-05,3.61492]
[1777831465663,45.18,78684.5,0.0,0.97687,2e-05,3.62244]
[1777831466364,45.18,78684.5,0.0,0.97687,2e-05,3.62244]
[1777831466578,45.18,78684.5,0.0,0.97687,2e-05,3.62244]
[1777831466680,45.18,78684.5,0.0,0.97687,2e-05,3.6223]
[1777831470978,45.18,78683.85,0.0,0.97686,2e-05,3.62342]
[1777831471079,45.18,78683.85,0.0,0.97686,2e-05,3.62342]
[1777831476544,45.17,78684.14,0.0,0.97689,2e-05,3.6194]
[1777831481579,45.17,78683.75,0.0,0.97689,2e-05,3.61966]
[1777831482586,45.17,78679.36,0.0,0.97681,2e-05,3.62994]
[1777831484583,45.17,78677.26,0.0,0.97677,2e-05,3.63477]
[1777831484839,45.17,78677.26,0.0,0.97677,2e-05,3.63477]
[1777831484907,45.17,78677.26,0.0,0.97677,2e-05,3.63461]
[1777831485546,45.17,78677.26,0.0,0.97677,2e-05,3.63461]
[1777831485581,45.17,78677.26,0.0,0.97677,2e-05,3.63461]
[1777831491649,45.17,78677.06,0.0,0.97677,2e-05,3.63395]
[1777831492551,45.17,78677.06,0.0,0.97677,2e-05,3.63395]
[1777831492579,45.17,78677.06,0.0,0.97677,2e-05,3.63395]
[1777831492655,45.17,78676.95,0.0,0.97677,2e-05,3.63404]
[1777831493489,45.17,78676.95,0.0,0.97677,2e-05,3.63404]
[1777831493579,45.17,78676.95,0.0,0.97677,2e-05,3.63404]
[1777831498698,45.16,78676.07,0.0,0.97677,2e-05,3.63507]
[1777831501192,45.16,78676.43,0.0,0.97677,2e-05,3.63403]
[1777831501333,45.16,78676.01,0.0,0.97677,2e-05,3.63484]
[1777831502221,45.16,78676.01,0.0,0.97677,2e-05,3.63484]
[1777831501721,45.16,78675.63,0.0,0.97676,2e-05,3.63556]
[1777831502326,45.16,78675.63,0.0,0.97676,2e-05,3.63556]
[1777831507760,45.16,78678.27,0.0,0.97682,2e-05,3.6282]
[1777831513076,45.15,78677.01,0.0,0.9768,2e-05,3.63045]
[1777831515937,45.15,78677.04,0.0,0.97681,2e-05,3.62981]
[1777831516076,45.15,78677.04,0.0,0.97681,2e-05,3.62981]
[1777831516832,45.15,78677.04,0.0,0.97681,2e-05,3.62942]
[1777831521860,45.15,78676.1,0.0,0.9768,2e-05,3.63069]
[1777831526662,45.15,78675.91,0.0,0.9768,2e-05,3.63031]
[1777831526827,45.15,78675.91,0.0,0.9768,2e-05,3.63031]
[1777831531930,45.14,78675.94,0.0,0.97683,2e-05,3.6266]
[1777831536965,45.14,78674.46,0.0,0.97681,2e-05,3.62908]
[1777831539307,45.14,78674.45,0.0,0.97681,2e-05,3.62868]
[1777831539326,45.14,78674.45,0.0,0.97681,2e-05,3.62868]
[1777831541758,45.14,78674.63,0.0,0.97682,2e-05,3.62804]
[1777831541833,45.14,78674.63,0.0,0.97682,2e-05,3.62804]
[1777831541999,45.14,78674.6,0.0,0.97682,2e-05,3.62768]
[1777831547037,45.13,78674.98,0.0,0.97683,2e-05,3.62572]
[1777831552072,45.13,78674.65,0.0,0.97683,2e-05,3.62544]
[1777831552424,45.13,78674.65,0.0,0.97683,2e-05,3.62544]
[1777831552577,45.13,78674.65,0.0,0.97683,2e-05,3.62544]
[1777831555093,45.13,78679.99,0.0,0.97694,2e-05,3.61217]
[1777831558599,45.12,78680.17,0.0,0.97695,2e-05,3.611]
[1777831558832,45.12,78680.17,0.0,0.97695,2e-05,3.611]
[1777831559121,45.12,78680.36,0.0,0.97695,2e-05,3.61055]
[1777831561657,45.12,78680.81,0.0,0.97696,2e-05,3.6093]
[1777831561828,45.12,78680.81,0.0,0.97696,2e-05,3.6093]
[1777831567178,45.12,78683.18,0.0,0.97701,2e-05,3.60227]
[1777831572172,45.12,78683.87,0.0,0.97703,2e-05,3.59995]
[1777831572326,45.12,78683.87,0.0,0.97703,2e-05,3.59978]
[1777831575320,45.11,78683.76,0.0,0.97703,2e-05,3.59953]
[1777831575329,45.11,78683.76,0.0,0.97703,2e-05,3.59953]
[1777831576241,45.11,78683.62,0.0,0.97703,2e-05,3.59969]
[1777831580160,45.11,78684.27,0.0,0.97705,2e-05,3.59764]
[1777831580326,45.11,78684.41,0.0,0.97705,2e-05,3.59714]
[1777831584257,45.11,78684.64,0.0,0.97706,2e-05,3.5961]
[1777831584328,45.11,78684.83,0.0,0.97707,2e-05,3.59548]
[1777831586268,45.11,78684.8,0.0,0.97707,2e-05,3.59538]
[1777831586327,45.11,78684.8,0.0,0.97707,2e-05,3.59538]
[1777831592354,45.11,78688.96,0.0,0.97716,2e-05,3.5821]
[1777831598396,45.1,78689.08,0.0,0.97717,2e-05,3.58092]
[1777831604438,45.1,78688.86,0.0,0.97718,2e-05,3.58054]
[1777831609472,45.1,78689.21,0.0,0.97719,2e-05,3.57897]
[1777831611376,45.1,78689.14,0.0,0.97719,2e-05,3.57899]
[1777831614547,45.1,78689.21,0.0,0.97719,2e-05,3.57837]
[1777831614581,45.1,78689.21,0.0,0.97719,2e-05,3.57837]
[1777831614637,45.09,78689.21,0.0,0.97719,2e-05,3.57822]
[1777831622563,45.09,78689.31,0.0,0.9772,2e-05,3.5768]
[1777831627598,45.09,78689.06,0.0,0.97721,2e-05,3.57665]
[1777831636662,45.08,78689.66,0.0,0.97723,2e-05,3.57391]
[1777831641698,45.08,78695.93,0.0,0.97735,2e-05,3.55848]
[1777831647741,45.08,78696.77,0.0,0.97737,2e-05,3.55579]
[1777831652775,45.08,78697.25,0.0,0.97739,2e-05,3.5517]
[1777831655796,45.08,78691.87,0.0,0.9773,2e-05,3.56395]
[1777831656804,45.08,78683.16,0.0,0.97714,2e-05,3.58429]
[1777831657810,45.08,78686.28,0.0,0.9772,2e-05,3.57677]
[1777831663853,45.07,78686.21,0.0,0.97721,2e-05,3.57593]
[1777831668888,45.07,78686.24,0.0,0.97721,2e-05,3.57504]
[1777831675937,45.07,78686.34,0.0,0.97722,2e-05,3.57365]
[1777831680972,45.06,78684.06,0.0,0.97719,2e-05,3.57819]
[1777831688021,45.06,78683.6,0.0,0.97719,2e-05,3.57809]
[1777831693056,45.06,78683.39,0.0,0.97719,2e-05,3.57773]
[1777831700104,45.05,78682.73,0.0,0.97719,2e-05,3.5781]
[1777831705140,45.05,78679.03,0.0,0.97713,2e-05,3.58598]
[1777831710175,45.05,78678.06,0.0,0.97712,2e-05,3.58736]
[1777831716217,45.04,78676.94,0.0,0.97712,2e-05,3.58658]
[1777831723266,45.04,78676.86,0.0,0.97713,2e-05,3.58547]
[1777831728301,45.04,78676.82,0.0,0.97713,2e-05,3.58478]
[1777831734343,45.03,78678.04,0.0,0.97716,2e-05,3.58096]
[1777831739378,45.03,78678.81,0.0,0.97718,2e-05,3.57842]
[1777831745420,45.03,78679.35,0.0,0.9772,2e-05,3.57628]
[1777831750455,45.03,78678.86,0.0,0.97719,2e-05,3.57671]
[1777831755490,45.02,78677.63,0.0,0.97718,2e-05,3.5789]
[1777831760525,45.02,78677.69,0.0,0.97718,2e-05,3.57802]
[1777831769587,45.02,78677.51,0.0,0.97719,2e-05,3.57715]
[1777831774623,45.02,78677.77,0.0,0.97722,2e-05,3.57345]
[1777831781673,45.01,78677.67,0.0,0.97722,2e-05,3.57273]
[1777831788722,45.01,78677.63,0.0,0.97723,2e-05,3.57188]
[1777831794764,45.01,78680.69,0.0,0.97729,2e-05,3.56389]
[1777831799798,45.01,78684.24,0.0,0.97736,2e-05,3.55499]
[1777831804833,45.0,78683.83,0.0,0.97735,2e-05,3.55546]
[1777831811883,45.0,78683.98,0.0,0.97736,2e-05,3.55442]
[1777831821953,45.0,78683.98,0.0,0.97737,2e-05,3.55346]
[1777831834037,44.99,78681.5,0.0,0.97735,2e-05,3.55578]
[1777831839071,44.99,78679.8,0.0,0.97732,2e-05,3.55929]
[1777831845114,44.99,78679.66,0.0,0.97732,2e-05,3.55901]
[1777831854177,44.99,78678.48,0.0,0.97731,2e-05,3.56091]
[1777831860219,44.99,78680.61,0.0,0.97735,2e-05,3.55536]
[1777831866261,44.98,78677.06,0.0,0.97729,2e-05,3.56313]
[1777831871296,44.98,78676.01,0.0,0.97727,2e-05,3.5651]
[1777831879352,44.98,78676.15,0.0,0.97728,2e-05,3.56398]
[1777831885394,44.98,78676.07,0.0,0.97729,2e-05,3.5636]
[1777831898486,44.97,78676.11,0.0,0.97731,2e-05,3.55984]
[1777831900500,44.97,78671.7,0.0,0.97723,2e-05,3.57004]
[1777831905535,44.97,78671.67,0.0,0.97724,2e-05,3.56961]
[1777831908556,44.97,78666.76,0.0,0.97715,2e-05,3.58088]
[1777831914599,44.97,78665.43,0.0,0.97713,2e-05,3.5833]
[1777831920641,44.97,78665.54,0.0,0.97714,2e-05,3.58234]
[1777831925676,44.97,78667.84,0.0,0.97718,2e-05,3.5764]
[1777831930712,44.96,78667.62,0.0,0.97718,2e-05,3.57643]
[1777831935790,44.96,78670.13,0.0,0.97723,2e-05,3.57002]
[1777831940824,44.96,78670.17,0.0,0.97724,2e-05,3.56948]
[1777831950895,44.96,78670.13,0.0,0.97724,2e-05,3.56867]
[1777831956937,44.96,78670.03,0.0,0.97726,2e-05,3.566]
[1777831961972,44.95,78670.67,0.0,0.97727,2e-05,3.56408]
[1777831967006,44.95,78670.96,0.0,0.97728,2e-05,3.56297]
[1777831972047,44.95,78670.93,0.0,0.97728,2e-05,3.56262]
[1777831977078,44.95,78670.43,0.0,0.97728,2e-05,3.56338]
[1777831982114,44.95,78670.92,0.0,0.97729,2e-05,3.56181]
[1777831987149,44.95,78670.3,0.0,0.97728,2e-05,3.56285]
[1777831992184,44.95,78673.01,0.0,0.97733,2e-05,3.55605]
[1777831996212,44.95,78668.89,0.0,0.97726,2e-05,3.56545]
[1777832001247,44.94,78668.36,0.0,0.97726,2e-05,3.56624]
[1777832006283,44.94,78665.65,0.0,0.97721,2e-05,3.57215]
[1777832011318,44.94,78664.85,0.0,0.97721,2e-05,3.57117]
[1777832016353,44.94,78664.93,0.0,0.97722,2e-05,3.5705]
[1777832025416,44.94,78667.17,0.0,0.97727,2e-05,3.56447]
[1777832030450,44.94,78667.13,0.0,0.97727,2e-05,3.56418]
[1777832039514,44.93,78664.85,0.0,0.97723,2e-05,3.56886]
[1777832050591,44.93,78664.85,0.0,0.97724,2e-05,3.56796]
[1777832055626,44.93,78664.74,0.0,0.97724,2e-05,3.56775]
[1777832062300,44.93,78667.06,0.0,0.97728,2e-05,3.56197]
[1777832068717,44.93,78664.88,0.0,0.97725,2e-05,3.56648]
[1777832074759,44.92,78664.85,0.0,0.97727,2e-05,3.56375]
[1777832081808,44.92,78664.88,0.0,0.97727,2e-05,3.56321]
[1777832093892,44.92,78664.48,0.0,0.97727,2e-05,3.56335]
[1777832098927,44.92,78664.45,0.0,0.97727,2e-05,3.56309]
[1777832103968,44.92,78648.6,0.0,0.97698,2e-05,3.60029]
[1777832104974,44.92,78638.52,0.0,0.9768,2e-05,3.62417]
[1777832105981,44.92,78637.53,0.0,0.97678,2e-05,3.62636]
[1777832113285,44.92,78639.58,0.0,0.97682,2e-05,3.62081]
[1777832113343,44.92,78639.58,0.0,0.97682,2e-05,3.62081]
[1777832115044,44.91,78644.95,0.0,0.97693,2e-05,3.60723]
[1777832116051,44.91,78650.01,0.0,0.97702,2e-05,3.59507]
[1777832118979,44.91,78649.8,0.0,0.97702,2e-05,3.59534]
[1777832123032,44.91,78649.78,0.0,0.97702,2e-05,3.59504]
[1777832123087,44.91,78649.78,0.0,0.97702,2e-05,3.59504]
[1777832123100,44.91,78647.47,0.0,0.97698,2e-05,3.60028]
[1777832128364,44.91,78647.39,0.0,0.97699,2e-05,3.59997]
[1777832128576,44.91,78647.39,0.0,0.97699,2e-05,3.59997]
[1777832134177,44.91,78647.36,0.0,0.97701,2e-05,3.59683]
[1777832139212,44.9,78647.38,0.0,0.97701,2e-05,3.59625]
[1777832140412,44.9,78647.38,0.0,0.97701,2e-05,3.59625]
[1777832140581,44.9,78647.38,0.0,0.97701,2e-05,3.59625]
[1777832140679,44.9,78647.44,0.0,0.97701,2e-05,3.596]
[1777832141410,44.9,78647.44,0.0,0.97701,2e-05,3.596]
[1777832141575,44.9,78647.44,0.0,0.97701,2e-05,3.596]
[1777832147268,44.9,78647.21,0.0,0.97701,2e-05,3.59588]
[1777832149282,44.9,78642.07,0.0,0.97692,2e-05,3.60792]
[1777832151433,44.9,78642.69,0.0,0.97693,2e-05,3.60633]
[1777832151580,44.9,78642.69,0.0,0.97693,2e-05,3.60633]
[1777832151671,44.9,78642.66,0.0,0.97693,2e-05,3.60629]
[1777832151944,44.9,78642.66,0.0,0.97693,2e-05,3.60629]
[1777832152077,44.9,78642.66,0.0,0.97693,2e-05,3.60629]
[1777832157338,44.9,78640.12,0.0,0.97689,2e-05,3.61167]
[1777832162372,44.9,78642.15,0.0,0.97693,2e-05,3.6063]
[1777832165520,44.9,78642.12,0.0,0.97693,2e-05,3.60618]
[1777832165576,44.9,78642.12,0.0,0.97693,2e-05,3.60618]
[1777832165621,44.9,78642.24,0.0,0.97694,2e-05,3.6058]
[1777832167060,44.9,78643.17,0.0,0.97695,2e-05,3.60349]
[1777832167079,44.9,78643.17,0.0,0.97695,2e-05,3.60349]
[1777832172443,44.89,78646.45,0.0,0.97702,2e-05,3.59523]
[1777832175244,44.89,78646.45,0.0,0.97702,2e-05,3.59523]
[1777832175334,44.89,78646.45,0.0,0.97702,2e-05,3.59523]
[1777832175780,44.89,78646.45,0.0,0.97702,2e-05,3.59523]
[1777832175826,44.89,78646.45,0.0,0.97702,2e-05,3.59523]
[1777832175881,44.89,78646.45,0.0,0.97702,2e-05,3.59493]
[1777832181506,44.89,78646.8,0.0,0.97703,2e-05,3.59372]
[1777832185085,44.89,78646.97,0.0,0.97703,2e-05,3.5931]
[1777832185327,44.89,78646.97,0.0,0.97703,2e-05,3.5931]
[1777832186707,44.89,78646.97,0.0,0.97703,2e-05,3.59303]
[1777832186828,44.89,78646.97,0.0,0.97703,2e-05,3.59303]
[1777832186929,44.89,78646.97,0.0,0.97704,2e-05,3.59288]
[1777832192583,44.89,78646.55,0.0,0.97705,2e-05,3.59111]
[1777832197618,44.89,78641.2,0.0,0.97695,2e-05,3.60343]
[1777832199631,44.89,78636.9,0.0,0.97687,2e-05,3.61349]
[1777832201250,44.89,78633.26,0.0,0.97681,2e-05,3.62207]
[1777832201327,44.89,78633.26,0.0,0.97681,2e-05,3.62207]
[1777832206681,44.88,78632.56,0.0,0.9768,2e-05,3.62293]
[1777832211699,44.88,78634.19,0.0,0.97683,2e-05,3.61848]
[1777832216214,44.88,78634.23,0.0,0.97684,2e-05,3.61771]
[1777832216334,44.88,78634.23,0.0,0.97684,2e-05,3.61771]
[1777832216525,44.88,78634.23,0.0,0.97684,2e-05,3.61771]
[1777832216579,44.88,78634.23,0.0,0.97684,2e-05,3.61771]
[1777832216751,44.88,78631.98,0.0,0.9768,2e-05,3.62295]
[1777832224807,44.88,78632.05,0.0,0.97681,2e-05,3.62149]
[1777832229479,44.87,78632.1,0.0,0.97681,2e-05,3.62093]
[1777832229580,44.87,78632.1,0.0,0.97681,2e-05,3.62093]
[1777832229682,44.87,78632.1,0.0,0.97681,2e-05,3.62079]
[1777832230086,44.87,78632.1,0.0,0.97681,2e-05,3.62079]
[1777832230326,44.87,78632.1,0.0,0.97681,2e-05,3.62079]
[1777832232863,44.87,78637.2,0.0,0.97691,2e-05,3.60806]
[1777832238154,44.87,78638.31,0.0,0.97694,2e-05,3.60493]
[1777832238327,44.87,78638.31,0.0,0.97694,2e-05,3.60493]
[1777832238529,44.87,78638.31,0.0,0.97694,2e-05,3.60493]
[1777832238576,44.87,78638.31,0.0,0.97694,2e-05,3.60493]
[1777832238904,44.87,78638.86,0.0,0.97695,2e-05,3.60338]
[1777832243945,44.87,78640.26,0.0,0.97698,2e-05,3.59948]
[1777832247644,44.87,78642.2,0.0,0.97702,2e-05,3.59451]
[1777832247829,44.87,78642.2,0.0,0.97702,2e-05,3.59451]
[1777832247889,44.87,78642.2,0.0,0.97702,2e-05,3.59451]
[1777832247973,44.87,78642.38,0.0,0.97702,2e-05,3.59398]
[1777832248078,44.87,78642.38,0.0,0.97702,2e-05,3.59398]
[1777832254016,44.86,78642.17,0.0,0.97704,2e-05,3.59143]
[1777832260697,44.86,78642.24,0.0,0.97704,2e-05,3.59081]
[1777832260828,44.86,78642.24,0.0,0.97704,2e-05,3.59081]
[1777832260928,44.86,78643.32,0.0,0.97706,2e-05,3.5879]
[1777832261249,44.86,78643.32,0.0,0.97706,2e-05,3.5879]
[1777832261327,44.86,78643.32,0.0,0.97706,2e-05,3.5879]
[1777832267108,44.86,78644.34,0.0,0.97709,2e-05,3.58483]
[1777832268114,44.86,78650.57,0.0,0.9772,2e-05,3.56996]
[1777832273150,44.86,78651.78,0.0,0.97723,2e-05,3.5667]
[1777832275876,44.86,78651.1,0.0,0.97722,2e-05,3.56823]
[1777832275977,44.86,78650.88,0.0,0.97721,2e-05,3.56859]
[1777832276083,44.86,78650.88,0.0,0.97721,2e-05,3.56859]
[1777832276191,44.86,78650.88,0.0,0.97721,2e-05,3.56859]
[1777832276327,44.86,78650.88,0.0,0.97721,2e-05,3.56859]
[1777832289262,44.85,78650.92,0.0,0.97722,2e-05,3.56745]
[1777832293838,44.85,78647.59,0.0,0.97716,2e-05,3.57506]
[1777832294038,44.85,78647.59,0.0,0.97716,2e-05,3.57506]
[1777832293939,44.85,78647.52,0.0,0.97716,2e-05,3.57504]
[1777832294081,44.85,78647.52,0.0,0.97716,2e-05,3.57504]
[1777832303361,44.85,78648.18,0.0,0.97718,2e-05,3.57266]
[1777832304371,44.85,78652.67,0.0,0.97726,2e-05,3.56196]
[1777832305376,44.85,78658.83,0.0,0.97738,2e-05,3.54737]
[1777832308221,44.85,78659.57,0.0,0.97739,2e-05,3.54555]
[1777832308333,44.85,78659.57,0.0,0.97739,2e-05,3.54555]
[1777832308445,44.85,78659.57,0.0,0.97739,2e-05,3.54555]
[1777832308578,44.85,78659.57,0.0,0.97739,2e-05,3.54555]
[1777832308670,44.85,78659.69,0.0,0.97739,2e-05,3.54524]
[1777832316453,44.85,78659.84,0.0,0.97741,2e-05,3.54226]
[1777832320885,44.85,78659.87,0.0,0.97741,2e-05,3.54215]
[1777832320986,44.85,78659.87,0.0,0.97741,2e-05,3.54209]
[1777832321088,44.85,78659.87,0.0,0.97741,2e-05,3.54209]
[1777832321310,44.85,78659.87,0.0,0.97741,2e-05,3.54209]
[1777832321330,44.85,78659.87,0.0,0.97741,2e-05,3.54209]
[1777832326523,44.85,78659.92,0.0,0.97742,2e-05,3.54189]
[1777832332564,44.85,78660.14,0.0,0.97742,2e-05,3.54125]
[1777832334580,44.85,78666.19,0.0,0.97753,2e-05,3.52701]
[1777832337782,44.85,78666.96,0.0,0.97754,2e-05,3.52521]
[1777832337828,44.85,78666.96,0.0,0.97754,2e-05,3.52521]
[1777832337883,44.85,78667.07,0.0,0.97755,2e-05,3.52496]
[1777832338171,44.85,78667.07,0.0,0.97755,2e-05,3.52496]
[1777832338329,44.85,78667.07,0.0,0.97755,2e-05,3.52496]
[1777832341627,44.85,78662.7,0.0,0.97747,2e-05,3.53522]
[1777832345149,44.85,78662.56,0.0,0.97746,2e-05,3.53552]
[1777832345331,44.85,78662.56,0.0,0.97746,2e-05,3.53552]
[1777832345532,44.85,78662.56,0.0,0.97746,2e-05,3.53552]
[1777832345577,44.85,78662.56,0.0,0.97746,2e-05,3.53552]
[1777832345655,44.85,78662.61,0.0,0.97747,2e-05,3.53536]
[1777832356733,44.85,78664.51,0.0,0.9775,2e-05,3.53068]
[1777832360218,44.85,78665.91,0.0,0.97753,2e-05,3.52734]
[1777832360331,44.85,78665.91,0.0,0.97753,2e-05,3.52734]
[1777832360538,44.85,78665.91,0.0,0.97753,2e-05,3.52734]
[1777832360580,44.85,78665.91,0.0,0.97753,2e-05,3.52734]
[1777832360761,44.85,78665.98,0.0,0.97753,2e-05,3.52717]
[1777832369826,44.85,78666.29,0.0,0.97754,2e-05,3.52632]
[1777832374861,44.85,78666.65,0.0,0.97756,2e-05,3.52307]
[1777832376875,44.85,78670.69,0.0,0.97763,2e-05,3.51359]
[1777832378125,44.85,78670.69,0.0,0.97763,2e-05,3.51359]
[1777832378332,44.85,78670.95,0.0,0.97763,2e-05,3.51299]
[1777832378815,44.85,78670.95,0.0,0.97763,2e-05,3.51299]
[1777832378828,44.85,78670.95,0.0,0.97763,2e-05,3.51299]
[1777832378889,44.85,78673.96,0.0,0.97769,2e-05,3.50596]
[1777832381082,44.85,78676.14,0.0,0.97773,2e-05,3.50089]
[1777832380903,44.85,78679.88,0.0,0.97779,2e-05,3.49219]
[1777832381909,44.85,78685.23,0.0,0.97789,2e-05,3.47979]
[1777832383504,44.85,78685.43,0.0,0.97789,2e-05,3.47937]
[1777832383578,44.85,78685.43,0.0,0.97789,2e-05,3.47937]
[1777832383924,44.85,78688.13,0.0,0.97794,2e-05,3.47318]
[1777832384453,44.85,78688.13,0.0,0.97794,2e-05,3.47318]
[1777832384583,44.85,78688.13,0.0,0.97794,2e-05,3.47318]
[1777832388959,44.85,78692.59,0.0,0.97802,2e-05,3.46331]
[1777832390698,44.85,78692.88,0.0,0.97802,2e-05,3.46273]
[1777832390827,44.85,78692.88,0.0,0.97802,2e-05,3.46273]
[1777832390973,44.85,78693.01,0.0,0.97802,2e-05,3.46252]
[1777832391475,44.85,78693.01,0.0,0.97802,2e-05,3.46252]
[1777832391579,44.85,78693.01,0.0,0.97802,2e-05,3.46252]
[1777832401043,44.85,78691.51,0.0,0.97799,2e-05,3.46696]
[1777832403057,44.85,78684.54,0.0,0.97786,2e-05,3.48333]
[1777832405119,44.85,78684.24,0.0,0.97786,2e-05,3.4841]
[1777832405329,44.85,78684.1,0.0,0.97785,2e-05,3.4845]
[1777832405780,44.85,78684.1,0.0,0.97785,2e-05,3.4845]
[1777832405828,44.85,78684.1,0.0,0.97785,2e-05,3.4845]
[1777832405187,44.85,78684.1,0.0,0.97785,2e-05,3.4845]
[1777832411113,44.85,78686.24,0.0,0.97789,2e-05,3.48001]
[1777832416148,44.86,78686.13,0.0,0.97788,2e-05,3.48072]
[1777832421183,44.86,78686.48,0.0,0.97789,2e-05,3.48035]
[1777832426218,44.86,78686.45,0.0,0.97788,2e-05,3.48086]
[1777832427652,44.86,78686.45,0.0,0.97788,2e-05,3.48086]
[1777832427830,44.86,78686.45,0.0,0.97788,2e-05,3.48086]
[1777832427931,44.86,78686.45,0.0,0.97788,2e-05,3.48094]
[1777832428393,44.86,78686.45,0.0,0.97788,2e-05,3.48094]
[1777832428578,44.86,78686.45,0.0,0.97788,2e-05,3.48094]
[1777832435281,44.86,78687.38,0.0,0.97791,2e-05,3.47714]
[1777832437245,44.86,78687.84,0.0,0.97791,2e-05,3.47616]
[1777832437333,44.86,78687.84,0.0,0.97791,2e-05,3.47616]
[1777832437913,44.86,78687.84,0.0,0.97791,2e-05,3.47616]
[1777832438077,44.86,78687.84,0.0,0.97791,2e-05,3.47616]
[1777832438177,44.86,78685.24,0.0,0.97787,2e-05,3.48237]
[1777832445351,44.86,78685.31,0.0,0.97786,2e-05,3.48278]
[1777832446628,44.86,78685.31,0.0,0.97786,2e-05,3.48278]
[1777832446828,44.86,78685.31,0.0,0.97786,2e-05,3.48278]
[1777832446836,44.86,78685.35,0.0,0.97786,2e-05,3.48277]
[1777832447248,44.86,78685.35,0.0,0.97786,2e-05,3.48277]
[1777832447327,44.86,78685.35,0.0,0.97786,2e-05,3.48277]
[1777832455421,44.87,78685.1,0.0,0.97785,2e-05,3.4841]
[1777832460456,44.87,78685.09,0.0,0.97785,2e-05,3.48454]
[1777832461905,44.87,78685.09,0.0,0.97785,2e-05,3.48454]
[1777832462080,44.87,78685.09,0.0,0.97785,2e-05,3.48454]
[1777832462181,44.87,78684.95,0.0,0.97785,2e-05,3.48503]
[1777832462511,44.87,78684.95,0.0,0.97785,2e-05,3.48503]
[1777832462578,44.87,78684.95,0.0,0.97785,2e-05,3.48503]
[1777832464484,44.87,78680.22,0.0,0.97776,2e-05,3.49618]
[1777832472540,44.87,78679.56,0.0,0.97774,2e-05,3.4982]
[1777832477800,44.87,78679.45,0.0,0.97774,2e-05,3.49873]
[1777832477840,44.87,78679.45,0.0,0.97774,2e-05,3.49873]
[1777832482320,44.87,78677.84,0.0,0.97771,2e-05,3.50282]
[1777832482329,44.87,78677.84,0.0,0.97771,2e-05,3.50282]
[1777832482906,44.87,78677.84,0.0,0.97771,2e-05,3.50282]
[1777832483095,44.87,78677.84,0.0,0.97771,2e-05,3.50282]
[1777832483169,44.87,78677.88,0.0,0.97771,2e-05,3.50285]
[1777832488651,44.87,78677.87,0.0,0.97771,2e-05,3.50319]
[1777832493687,44.87,78677.71,0.0,0.97772,2e-05,3.50155]
[1777832495701,44.87,78677.71,0.0,0.97772,2e-05,3.50155]
[1777832495832,44.87,78677.71,0.0,0.97772,2e-05,3.50155]
[1777832496225,44.87,78677.71,0.0,0.97772,2e-05,3.50155]
[1777832495931,44.88,78677.71,0.0,0.97771,2e-05,3.50169]
[1777832496342,44.88,78677.71,0.0,0.97771,2e-05,3.50169]
[1777832504800,44.88,78677.4,0.0,0.9777,2e-05,3.50306]
[1777832509043,44.88,78677.05,0.0,0.9777,2e-05,3.5041]
[1777832509084,44.88,78677.05,0.0,0.9777,2e-05,3.5041]
[1777832511957,44.88,78677.05,0.0,0.97769,2e-05,3.50439]
[1777832512078,44.88,78677.05,0.0,0.97769,2e-05,3.50439]
[1777832512179,44.88,78676.95,0.0,0.97769,2e-05,3.50469]
[1777832515976,44.88,78679.13,0.0,0.97773,2e-05,3.49976]
[1777832516079,44.88,78679.13,0.0,0.97773,2e-05,3.49976]
[1777832522926,44.88,78678.49,0.0,0.97771,2e-05,3.50194]
[1777832527960,44.88,78676.28,0.0,0.97767,2e-05,3.5075]
[1777832532996,44.88,78677.31,0.0,0.97769,2e-05,3.50552]
[1777832535665,44.89,78678.45,0.0,0.9777,2e-05,3.50303]
[1777832535829,44.89,78678.45,0.0,0.9777,2e-05,3.50303]
[1777832536017,44.89,78678.46,0.0,0.9777,2e-05,3.50311]
[1777832536584,44.89,78678.46,0.0,0.9777,2e-05,3.50311]
[1777832536828,44.89,78678.46,0.0,0.9777,2e-05,3.50311]
[1777832542059,44.89,78678.74,0.0,0.9777,2e-05,3.50303]
[1777832550115,44.89,78678.82,0.0,0.9777,2e-05,3.50363]
[1777832552126,44.89,78678.08,0.0,0.9777,2e-05,3.5032]
[1777832552227,44.89,78678.08,0.0,0.9777,2e-05,3.5033]
[1777832552329,44.89,78678.08,0.0,0.9777,2e-05,3.5033]
[1777832553001,44.89,78678.08,0.0,0.9777,2e-05,3.5033]
[1777832553077,44.89,78678.08,0.0,0.9777,2e-05,3.5033]
[1777832553136,44.89,78678.53,0.0,0.97771,2e-05,3.50235]
[1777832558171,44.89,78678.16,0.0,0.9777,2e-05,3.50373]
[1777832559589,44.89,78678.6,0.0,0.9777,2e-05,3.5028]
[1777832559829,44.89,78678.6,0.0,0.9777,2e-05,3.5028]
[1777832560185,44.89,78678.28,0.0,0.9777,2e-05,3.50365]
[1777832560653,44.89,78678.28,0.0,0.9777,2e-05,3.50365]
[1777832560833,44.89,78678.28,0.0,0.9777,2e-05,3.50365]
[1777832570256,44.9,78678.83,0.0,0.9777,2e-05,3.50338]
[1777832571846,44.9,78678.27,0.0,0.97769,2e-05,3.50479]
[1777832572077,44.9,78678.27,0.0,0.97769,2e-05,3.50479]
[1777832572179,44.9,78678.27,0.0,0.97769,2e-05,3.50489]
[1777832573004,44.9,78678.27,0.0,0.97769,2e-05,3.50489]
[1777832573078,44.9,78678.27,0.0,0.97769,2e-05,3.50489]
[1777832578312,44.9,78680.12,0.0,0.97772,2e-05,3.50118]
[1777832579480,44.9,78681.02,0.0,0.97773,2e-05,3.49919]
[1777832579577,44.9,78681.02,0.0,0.97773,2e-05,3.49919]
[1777832580327,44.9,78680.91,0.0,0.97773,2e-05,3.49956]
[1777832580619,44.9,78680.91,0.0,0.97773,2e-05,3.49956]
[1777832580833,44.9,78680.91,0.0,0.97773,2e-05,3.49956]
[1777832584983,44.9,78680.96,0.0,0.97773,2e-05,3.49978]
[1777832585084,44.9,78680.96,0.0,0.97773,2e-05,3.49978]
[1777832586024,44.9,78681.39,0.0,0.97773,2e-05,3.49888]
[1777832586076,44.9,78681.39,0.0,0.97773,2e-05,3.49888]
[1777832586178,44.9,78682.75,0.0,0.97776,2e-05,3.49595]
[1777832586369,44.9,78685.31,0.0,0.9778,2e-05,3.49]
[1777832591405,44.9,78685.34,0.0,0.9778,2e-05,3.49055]
[1777832594536,44.9,78685.34,0.0,0.9778,2e-05,3.49055]
[1777832594581,44.9,78685.34,0.0,0.9778,2e-05,3.49055]
[1777832597447,44.91,78687.73,0.0,0.97783,2e-05,3.4857]
[1777832602482,44.91,78688.44,0.0,0.97784,2e-05,3.48466]
[1777832609313,44.91,78688.72,0.0,0.97785,2e-05,3.48435]
[1777832609326,44.91,78688.72,0.0,0.97785,2e-05,3.48435]
[1777832609338,44.91,78686.47,0.0,0.9778,2e-05,3.49001]
[1777832609868,44.91,78686.47,0.0,0.9778,2e-05,3.49001]
[1777832610080,44.91,78686.47,0.0,0.9778,2e-05,3.49001]
[1777832615574,44.91,78687.14,0.0,0.97782,2e-05,3.48671]
[1777832620609,44.91,78688.41,0.0,0.97784,2e-05,3.48425]
[1777832623444,44.92,78690.59,0.0,0.97788,2e-05,3.4794]
[1777832623576,44.92,78690.59,0.0,0.97788,2e-05,3.4794]
[1777832623630,44.92,78690.64,0.0,0.97788,2e-05,3.47939]
[1777832624942,44.92,78690.64,0.0,0.97788,2e-05,3.47939]
[1777832625082,44.92,78690.64,0.0,0.97788,2e-05,3.47939]
[1777832630678,44.92,78691.47,0.0,0.97789,2e-05,3.47815]
[1777832632721,44.92,78691.47,0.0,0.97789,2e-05,3.47815]
[1777832632841,44.92,78691.47,0.0,0.97789,2e-05,3.47815]
[1777832632942,44.92,78691.56,0.0,0.97789,2e-05,3.47814]
[1777832633976,44.92,78691.56,0.0,0.97789,2e-05,3.47814]
[1777832634080,44.92,78691.56,0.0,0.97789,2e-05,3.47814]
[1777832641039,44.92,78690.53,0.0,0.97787,2e-05,3.48108]
[1777832641081,44.92,78690.53,0.0,0.97787,2e-05,3.48108]
[1777832641141,44.92,78690.53,0.0,0.97787,2e-05,3.48125]
[1777832643289,44.92,78689.37,0.0,0.97784,2e-05,3.48403]
[1777832643329,44.92,78689.37,0.0,0.97784,2e-05,3.48403]
[1777832650820,44.92,78689.03,0.0,0.97783,2e-05,3.48555]
[1777832660407,44.92,78689.03,0.0,0.97783,2e-05,3.48555]
[1777832663537,44.93,78689.11,0.0,0.97783,2e-05,3.48618]
[1777832663581,44.93,78689.11,0.0,0.97783,2e-05,3.48618]
[1777832665085,44.93,78689.11,0.0,0.97783,2e-05,3.48652]
[1777832670962,44.93,78688.89,0.0,0.97782,2e-05,3.48753]
[1777832675139,44.93,78688.86,0.0,0.97783,2e-05,3.48551]
[1777832675353,44.93,78688.86,0.0,0.97783,2e-05,3.48551]
[1777832681861,44.93,78689.86,0.0,0.97784,2e-05,3.48372]
[1777832682077,44.93,78689.86,0.0,0.97784,2e-05,3.48372]
[1777832685892,44.93,78690.35,0.0,0.97785,2e-05,3.48305]
[1777832686077,44.93,78690.35,0.0,0.97785,2e-05,3.48305]
[1777832686179,44.93,78690.35,0.0,0.97785,2e-05,3.48314]
[1777832693181,44.94,78690.35,0.0,0.97784,2e-05,3.48379]
[1777832695508,44.94,78690.53,0.0,0.97784,2e-05,3.48356]
[1777832695581,44.94,78690.53,0.0,0.97784,2e-05,3.48356]
[1777832701042,44.94,78693.86,0.0,0.9779,2e-05,3.4763]
[1777832701088,44.94,78693.86,0.0,0.9779,2e-05,3.4763]
[1777832701237,44.94,78694.56,0.0,0.97791,2e-05,3.47478]
[1777832702371,44.94,78694.56,0.0,0.97791,2e-05,3.47478]
[1777832702576,44.94,78694.56,0.0,0.97791,2e-05,3.47499]
[1777832708286,44.94,78694.34,0.0,0.9779,2e-05,3.47612]
[1777832709372,44.94,78694.34,0.0,0.9779,2e-05,3.47612]
[1777832709431,44.94,78694.09,0.0,0.9779,2e-05,3.4768]
[1777832709578,44.94,78694.09,0.0,0.9779,2e-05,3.4768]
[1777832715335,44.94,78697.11,0.0,0.97795,2e-05,3.47045]
[1777832717074,44.94,78697.11,0.0,0.97795,2e-05,3.47045]
[1777832717328,44.94,78697.11,0.0,0.97795,2e-05,3.47045]
[1777832726412,44.95,78696.32,0.0,0.97792,2e-05,3.47346]
[1777832728369,44.95,78696.95,0.0,0.97793,2e-05,3.4721]
[1777832728576,44.95,78696.95,0.0,0.97793,2e-05,3.4722]
[1777832731554,44.95,78696.98,0.0,0.97793,2e-05,3.47234]
[1777832731577,44.95,78696.98,0.0,0.97793,2e-05,3.47234]
[1777832732455,44.95,78697.1,0.0,0.97795,2e-05,3.46992]
[1777832743532,44.95,78697.4,0.0,0.97794,2e-05,3.47036]
[1777832746687,44.95,78697.4,0.0,0.97794,2e-05,3.47036]
[1777832746828,44.95,78697.4,0.0,0.97794,2e-05,3.47036]
[1777832752595,44.96,78694.79,0.0,0.97789,2e-05,3.47725]
[1777832754572,44.96,78694.79,0.0,0.97789,2e-05,3.47725]
[1777832754831,44.96,78694.79,0.0,0.97789,2e-05,3.47725]
[1777832754932,44.96,78694.79,0.0,0.97789,2e-05,3.47742]
[1777832759590,44.96,78694.76,0.0,0.97789,2e-05,3.47783]
[1777832759828,44.96,78694.76,0.0,0.97789,2e-05,3.47783]
[1777832766463,44.96,78695.19,0.0,0.97789,2e-05,3.47727]
[1777832766577,44.96,78696.1,0.0,0.9779,2e-05,3.47533]
[1777832769603,44.96,78700.19,0.0,0.97798,2e-05,3.46617]
[1777832769828,44.96,78700.19,0.0,0.97798,2e-05,3.46617]
[1777832769860,44.96,78700.73,0.0,0.97798,2e-05,3.46502]
[1777832774229,44.96,78703.59,0.0,0.97803,2e-05,3.45876]
[1777832774325,44.96,78703.59,0.0,0.97803,2e-05,3.45876]
[1777832779787,44.96,78704.96,0.0,0.97805,2e-05,3.4564]
[1777832785829,44.97,78704.37,0.0,0.97803,2e-05,3.45841]
[1777832789150,44.97,78705.06,0.0,0.97805,2e-05,3.45703]
[1777832789327,44.97,78705.06,0.0,0.97805,2e-05,3.45703]
[1777832793280,44.97,78702.3,0.0,0.97801,2e-05,3.46146]
[1777832793329,44.97,78702.3,0.0,0.97801,2e-05,3.46146]
[1777832793381,44.97,78702.35,0.0,0.97801,2e-05,3.46153]
[1777832794130,44.97,78702.35,0.0,0.97801,2e-05,3.46153]
[1777832794329,44.97,78702.35,0.0,0.97801,2e-05,3.46153]
[1777832797913,44.97,78709.34,0.0,0.97813,2e-05,3.44587]
[1777832800188,44.97,78709.47,0.0,0.97813,2e-05,3.44569]
[1777832800325,44.97,78709.47,0.0,0.97813,2e-05,3.44569]
[1777832801477,44.97,78709.45,0.0,0.97813,2e-05,3.44598]
[1777832801500,44.97,78710.01,0.0,0.97814,2e-05,3.44481]
[1777832801580,44.97,78710.01,0.0,0.97814,2e-05,3.44481]
[1777832806976,44.97,78711.73,0.0,0.97816,2e-05,3.44148]
[1777832812011,44.98,78714.08,0.0,0.9782,2e-05,3.4367]
[1777832813336,44.98,78714.08,0.0,0.9782,2e-05,3.4367]
[1777832813579,44.98,78713.26,0.0,0.97818,2e-05,3.43871]
[1777832819060,44.98,78713.48,0.0,0.97818,2e-05,3.43895]
[1777832827129,44.98,78713.34,0.0,0.97818,2e-05,3.43939]
[1777832830541,44.98,78713.98,0.0,0.97818,2e-05,3.43899]
[1777832830586,44.98,78714.78,0.0,0.97819,2e-05,3.43739]
[1777832830592,44.98,78714.78,0.0,0.97819,2e-05,3.43739]
[1777832831079,44.98,78714.78,0.0,0.97819,2e-05,3.43739]
[1777832836180,44.98,78715.61,0.0,0.9782,2e-05,3.43607]
[1777832838194,44.99,78724.34,0.0,0.97835,2e-05,3.41634]
[1777832839201,44.99,78730.62,0.0,0.97846,2e-05,3.40218]
[1777832842766,44.99,78733.58,0.0,0.97851,2e-05,3.39599]
[1777832842829,44.99,78733.58,0.0,0.97851,2e-05,3.39599]
[1777832843228,44.99,78734.08,0.0,0.97852,2e-05,3.39504]
[1777832844156,44.99,78734.08,0.0,0.97852,2e-05,3.39504]
[1777832844327,44.99,78734.08,0.0,0.97852,2e-05,3.39504]
[1777832850277,44.99,78731.49,0.0,0.97846,2e-05,3.40217]
[1777832854720,44.99,78731.53,0.0,0.97847,2e-05,3.40029]
[1777832854832,44.99,78731.53,0.0,0.97847,2e-05,3.40029]
[1777832854959,44.99,78731.53,0.0,0.97847,2e-05,3.40029]
[1777832855079,44.99,78731.53,0.0,0.97847,2e-05,3.40029]
[1777832855313,45.0,78731.49,0.0,0.97847,2e-05,3.40072]
[1777832860348,45.0,78731.42,0.0,0.97846,2e-05,3.40175]
[1777832865383,45.0,78731.07,0.0,0.97845,2e-05,3.40342]
[1777832865936,45.0,78731.07,0.0,0.97845,2e-05,3.40342]
[1777832866078,45.0,78731.07,0.0,0.97845,2e-05,3.40342]
[1777832866535,45.0,78731.07,0.0,0.97845,2e-05,3.40342]
[1777832866586,45.0,78731.07,0.0,0.97845,2e-05,3.40342]
[1777832866583,45.0,78730.01,0.0,0.97843,2e-05,3.40618]
[1777832874446,45.01,78730.08,0.0,0.97842,2e-05,3.40724]
[1777832881495,45.01,78730.04,0.0,0.97841,2e-05,3.40873]
[1777832886767,45.01,78730.34,0.0,0.97841,2e-05,3.40876]
[1777832886831,45.01,78730.34,0.0,0.97841,2e-05,3.40876]
[1777832887369,45.01,78730.34,0.0,0.97841,2e-05,3.40876]
[1777832887579,45.01,78730.34,0.0,0.97841,2e-05,3.40876]
[1777832887537,45.01,78730.38,0.0,0.97841,2e-05,3.40903]
[1777832893579,45.02,78730.34,0.0,0.9784,2e-05,3.41019]
[1777832898615,45.02,78731.6,0.0,0.97841,2e-05,3.40822]
[1777832903649,45.02,78732.68,0.0,0.97843,2e-05,3.40669]
[1777832904470,45.02,78732.68,0.0,0.97843,2e-05,3.40669]
[1777832904578,45.02,78732.68,0.0,0.97843,2e-05,3.40669]
[1777832904657,45.02,78732.72,0.0,0.97842,2e-05,3.40678]
[1777832905083,45.02,78732.72,0.0,0.97842,2e-05,3.40678]
[1777832905330,45.02,78732.72,0.0,0.97842,2e-05,3.40678]
[1777832910699,45.03,78741.23,0.0,0.97856,2e-05,3.38861]
[1777832912705,45.03,78744.53,0.0,0.97863,2e-05,3.37905]
[1777832912830,45.03,78744.53,0.0,0.97863,2e-05,3.37905]
[1777832912920,45.03,78744.93,0.0,0.97864,2e-05,3.37837]
[1777832913699,45.03,78744.93,0.0,0.97864,2e-05,3.37837]
[1777832913829,45.03,78744.93,0.0,0.97864,2e-05,3.37837]
[1777832920770,45.04,78745.74,0.0,0.97864,2e-05,3.37834]
[1777832925896,45.04,78744.75,0.0,0.97861,2e-05,3.3815]
[1777832926081,45.04,78744.75,0.0,0.97861,2e-05,3.3815]
[1777832926656,45.04,78744.75,0.0,0.97861,2e-05,3.3815]
[1777832926177,45.04,78747.57,0.0,0.97866,2e-05,3.37535]
[1777832926829,45.04,78747.57,0.0,0.97866,2e-05,3.37535]
[1777832932855,45.05,78746.13,0.0,0.97862,2e-05,3.38023]
[1777832937755,45.05,78745.64,0.0,0.97861,2e-05,3.38224]
[1777832937832,45.05,78745.64,0.0,0.97861,2e-05,3.38224]
[1777832938336,45.05,78745.64,0.0,0.97861,2e-05,3.38224]
[1777832938579,45.05,78745.64,0.0,0.97861,2e-05,3.38224]
[1777832938680,45.05,78745.5,0.0,0.9786,2e-05,3.383]
[1777832941919,45.05,78741.4,0.0,0.97853,2e-05,3.39293]
[1777832942925,45.05,78737.81,0.0,0.97846,2e-05,3.40129]
[1777832944218,45.05,78737.81,0.0,0.97846,2e-05,3.40129]
[1777832944337,45.05,78737.81,0.0,0.97846,2e-05,3.40129]
[1777832944717,45.05,78737.81,0.0,0.97846,2e-05,3.40129]
[1777832944370,45.05,78736.37,0.0,0.97844,2e-05,3.40475]
[1777832944831,45.05,78736.37,0.0,0.97844,2e-05,3.40475]
[1777832955010,45.06,78736.3,0.0,0.97842,2e-05,3.4069]
[1777832959037,45.06,78728.3,0.0,0.97828,2e-05,3.42583]
[1777832961104,45.06,78728.26,0.0,0.97828,2e-05,3.42606]
[1777832961330,45.06,78728.26,0.0,0.97828,2e-05,3.42606]
[1777832961708,45.06,78728.26,0.0,0.97828,2e-05,3.42606]
[1777832961718,45.06,78727.74,0.0,0.97826,2e-05,3.42754]
[1777832961832,45.06,78727.74,0.0,0.97826,2e-05,3.42754]
[1777832967093,45.07,78727.73,0.0,0.97826,2e-05,3.42828]
[1777832970828,45.07,78727.8,0.0,0.97826,2e-05,3.42841]
[1777832971080,45.07,78727.8,0.0,0.97826,2e-05,3.42841]
[1777832971227,45.07,78727.8,0.0,0.97826,2e-05,3.42841]
[1777832971338,45.07,78727.8,0.0,0.97826,2e-05,3.42841]
[1777832971400,45.07,78727.8,0.0,0.97827,2e-05,3.42638]
[1777832977164,45.07,78727.87,0.0,0.97826,2e-05,3.42709]
[1777832987234,45.08,78728.01,0.0,0.97826,2e-05,3.42826]
[1777832993374,45.08,78730.08,0.0,0.97829,2e-05,3.42414]
[1777832993578,45.08,78730.08,0.0,0.97829,2e-05,3.42414]
[1777832993712,45.08,78730.08,0.0,0.97829,2e-05,3.42414]
[1777832993679,45.08,78730.08,0.0,0.97828,2e-05,3.42461]
[1777832993834,45.08,78730.08,0.0,0.97828,2e-05,3.42461]
[1777833001332,45.08,78730.08,0.0,0.97828,2e-05,3.4257]
[1777833004224,45.08,78730.08,0.0,0.97828,2e-05,3.4257]
[1777833004342,45.08,78730.08,0.0,0.97828,2e-05,3.4257]
[1777833004382,45.08,78730.08,0.0,0.97827,2e-05,3.42617]
[1777833004839,45.08,78730.08,0.0,0.97827,2e-05,3.42617]
[1777833005080,45.08,78730.08,0.0,0.97827,2e-05,3.42617]
[1777833010395,45.09,78728.4,0.0,0.97824,2e-05,3.43091]
[1777833012496,45.09,78728.4,0.0,0.97824,2e-05,3.43091]
[1777833012583,45.09,78728.4,0.0,0.97824,2e-05,3.43091]
[1777833014857,45.09,78728.48,0.0,0.97823,2e-05,3.43131]
[1777833015082,45.09,78728.48,0.0,0.97823,2e-05,3.43131]
[1777833015104,45.09,78728.48,0.0,0.97823,2e-05,3.43146]
[1777833028523,45.1,78728.94,0.0,0.97822,2e-05,3.43233]
[1777833035573,45.1,78728.62,0.0,0.97823,2e-05,3.43177]
[1777833045480,45.1,78728.62,0.0,0.97823,2e-05,3.43177]
[1777833045582,45.1,78728.62,0.0,0.97823,2e-05,3.43177]
[1777833051687,45.11,78728.55,0.0,0.97821,2e-05,3.43444]
[1777833054428,45.11,78725.27,0.0,0.97815,2e-05,3.44223]
[1777833054581,45.11,78725.27,0.0,0.97815,2e-05,3.44223]
[1777833054709,45.11,78725.12,0.0,0.97814,2e-05,3.44271]
[1777833055114,45.11,78725.12,0.0,0.97814,2e-05,3.44271]
[1777833055330,45.11,78725.12,0.0,0.97814,2e-05,3.44271]
[1777833061760,45.11,78724.47,0.0,0.97812,2e-05,3.44507]
[1777833066797,45.11,78724.22,0.0,0.97812,2e-05,3.44625]
[1777833071832,45.12,78724.21,0.0,0.97811,2e-05,3.44684]
[1777833078882,45.12,78723.99,0.0,0.9781,2e-05,3.44813]
[1777833081806,45.12,78723.99,0.0,0.9781,2e-05,3.44813]
[1777833081833,45.12,78723.99,0.0,0.9781,2e-05,3.44813]
[1777833081841,45.12,78720.24,0.0,0.97803,2e-05,3.45704]
[1777833081903,45.12,78716.49,0.0,0.97797,2e-05,3.46566]
[1777833082964,45.12,78716.49,0.0,0.97797,2e-05,3.46566]
[1777833083092,45.12,78716.49,0.0,0.97797,2e-05,3.46566]
[1777833088039,45.12,78716.54,0.0,0.97796,2e-05,3.46593]
[1777833088081,45.12,78716.54,0.0,0.97796,2e-05,3.46593]
[1777833088586,45.12,78716.54,0.0,0.97796,2e-05,3.46593]
[1777833088836,45.12,78716.54,0.0,0.97796,2e-05,3.46593]
[1777833088678,45.12,78716.54,0.0,0.97796,2e-05,3.46609]
[1777833091079,45.12,78716.61,0.0,0.97796,2e-05,3.46593]
[1777833091181,45.12,78718.86,0.0,0.97802,2e-05,3.45859]
[1777833098016,45.12,78716.47,0.0,0.97797,2e-05,3.4647]
[1777833103051,45.12,78716.3,0.0,0.97796,2e-05,3.46552]
[1777833108086,45.13,78715.96,0.0,0.97795,2e-05,3.46674]
[1777833114128,45.13,78715.6,0.0,0.97794,2e-05,3.46809]
[1777833119163,45.13,78715.1,0.0,0.97793,2e-05,3.46967]
[1777833122700,45.13,78714.11,0.0,0.97791,2e-05,3.47211]
[1777833122829,45.13,78714.11,0.0,0.97791,2e-05,3.47211]
[1777833122801,45.13,78713.8,0.0,0.97791,2e-05,3.47297]
[1777833123464,45.13,78713.8,0.0,0.97791,2e-05,3.47297]
[1777833123584,45.13,78713.8,0.0,0.97791,2e-05,3.47297]
[1777833122923,45.13,78713.8,0.0,0.97791,2e-05,3.47297]
[1777833128227,45.13,78713.77,0.0,0.9779,2e-05,3.47341]
[1777833131260,45.13,78712.23,0.0,0.97788,2e-05,3.4771]
[1777833131326,45.13,78712.23,0.0,0.97788,2e-05,3.4771]
[1777833131405,45.13,78712.01,0.0,0.97787,2e-05,3.47767]
[1777833131956,45.13,78712.01,0.0,0.97787,2e-05,3.47767]
[1777833132082,45.13,78712.01,0.0,0.97787,2e-05,3.47767]
[1777833138297,45.13,78712.38,0.0,0.97787,2e-05,3.47725]
[1777833142021,45.13,78715.03,0.0,0.97792,2e-05,3.47133]
[1777833142078,45.13,78715.03,0.0,0.97792,2e-05,3.47133]
[1777833142664,45.13,78715.03,0.0,0.97792,2e-05,3.47133]
[1777833142835,45.13,78715.03,0.0,0.97792,2e-05,3.47133]
[1777833142678,45.13,78715.03,0.0,0.97792,2e-05,3.4714]
[1777833149378,45.14,78712.5,0.0,0.97787,2e-05,3.47766]
[1777833154413,45.14,78712.96,0.0,0.97789,2e-05,3.47455]
[1777833155309,45.14,78712.96,0.0,0.97789,2e-05,3.47455]
[1777833155327,45.14,78712.96,0.0,0.97789,2e-05,3.47455]
[1777833155509,45.14,78712.96,0.0,0.97789,2e-05,3.47461]
[1777833156439,45.14,78712.96,0.0,0.97789,2e-05,3.47461]
[1777833156584,45.14,78712.96,0.0,0.97789,2e-05,3.47461]
[1777833163475,45.14,78711.82,0.0,0.97787,2e-05,3.4777]
[1777833165819,45.14,78711.49,0.0,0.97786,2e-05,3.47852]
[1777833165826,45.14,78711.49,0.0,0.97786,2e-05,3.47852]
[1777833165872,45.14,78710.31,0.0,0.97784,2e-05,3.48135]
[1777833166541,45.14,78710.31,0.0,0.97784,2e-05,3.48135]
[1777833166582,45.14,78710.31,0.0,0.97784,2e-05,3.48135]
[1777833173546,45.14,78708.94,0.0,0.97781,2e-05,3.48483]
[1777833178474,45.14,78708.98,0.0,0.97781,2e-05,3.48488]
[1777833178582,45.14,78708.98,0.0,0.97781,2e-05,3.48488]
[1777833185629,45.14,78711.3,0.0,0.97785,2e-05,3.47992]
[1777833186887,45.14,78711.3,0.0,0.97785,2e-05,3.47992]
[1777833186917,45.14,78711.23,0.0,0.97785,2e-05,3.48018]
[1777833187082,45.14,78711.23,0.0,0.97785,2e-05,3.48018]
[1777833187759,45.14,78711.23,0.0,0.97785,2e-05,3.48018]
[1777833187841,45.14,78711.23,0.0,0.97785,2e-05,3.48018]
[1777833187915,45.14,78711.23,0.0,0.97785,2e-05,3.48023]
[1777833193691,45.14,78711.19,0.0,0.97785,2e-05,3.48058]
[1777833202754,45.14,78711.34,0.0,0.97784,2e-05,3.48067]
[1777833205713,45.14,78711.34,0.0,0.97784,2e-05,3.48067]
[1777833205829,45.14,78711.34,0.0,0.97784,2e-05,3.48067]
[1777833205928,45.15,78711.34,0.0,0.97784,2e-05,3.48085]
[1777833206375,45.15,78711.34,0.0,0.97784,2e-05,3.48085]
[1777833206581,45.15,78711.34,0.0,0.97784,2e-05,3.48085]
[1777833213831,45.15,78711.23,0.0,0.97785,2e-05,3.47912]
[1777833220879,45.15,78711.37,0.0,0.97785,2e-05,3.47913]
[1777833222894,45.15,78707.81,0.0,0.97779,2e-05,3.48744]
[1777833227849,45.15,78705.65,0.0,0.97775,2e-05,3.49249]
[1777833227929,45.15,78705.69,0.0,0.97775,2e-05,3.49247]
[1777833228077,45.15,78705.69,0.0,0.97775,2e-05,3.49247]
[1777833228660,45.15,78705.69,0.0,0.97775,2e-05,3.49247]
[1777833228830,45.15,78705.69,0.0,0.97775,2e-05,3.49247]
[1777833228936,45.15,78705.65,0.0,0.97775,2e-05,3.49259]
[1777833233972,45.15,78703.56,0.0,0.97771,2e-05,3.49756]
[1777833239006,45.15,78699.16,0.0,0.97763,2e-05,3.50787]
[1777833240746,45.15,78699.16,0.0,0.97763,2e-05,3.50787]
[1777833240826,45.15,78699.16,0.0,0.97763,2e-05,3.50787]
[1777833240922,45.15,78699.16,0.0,0.97763,2e-05,3.50788]
[1777833241458,45.15,78699.16,0.0,0.97763,2e-05,3.50788]
[1777833241583,45.15,78699.16,0.0,0.97763,2e-05,3.50788]
[1777833249077,45.15,78699.16,0.0,0.97763,2e-05,3.50793]
[1777833250664,45.15,78699.16,0.0,0.97763,2e-05,3.50793]
[1777833250833,45.15,78699.16,0.0,0.97763,2e-05,3.50793]
[1777833250885,45.15,78699.16,0.0,0.97763,2e-05,3.50796]
[1777833251382,45.15,78699.16,0.0,0.97763,2e-05,3.50796]
[1777833251408,45.15,78699.16,0.0,0.97763,2e-05,3.50796]
[1777833256527,45.15,78699.16,0.0,0.97763,2e-05,3.50796]
[1777833267203,45.15,78699.12,0.0,0.97763,2e-05,3.50837]
[1777833268667,45.15,78699.12,0.0,0.97763,2e-05,3.50837]
[1777833268826,45.15,78699.12,0.0,0.97763,2e-05,3.50837]
[1777833268881,45.15,78699.12,0.0,0.97763,2e-05,3.50842]
[1777833269507,45.15,78699.12,0.0,0.97763,2e-05,3.50842]
[1777833269586,45.15,78699.12,0.0,0.97763,2e-05,3.50842]
[1777833270224,45.15,78693.68,0.0,0.97753,2e-05,3.5211]
[1777833271836,45.15,78693.68,0.0,0.97753,2e-05,3.5211]
[1777833272079,45.15,78692.43,0.0,0.97752,2e-05,3.52165]
[1777833275762,45.15,78691.79,0.0,0.97751,2e-05,3.52315]
[1777833275826,45.15,78691.79,0.0,0.97751,2e-05,3.52315]
[1777833275913,45.15,78691.73,0.0,0.97751,2e-05,3.52329]
[1777833277487,45.15,78691.54,0.0,0.97751,2e-05,3.52374]
[1777833277581,45.15,78691.54,0.0,0.97751,2e-05,3.52374]
[1777833283315,45.15,78689.68,0.0,0.97747,2e-05,3.52803]
[1777833288349,45.15,78692.0,0.0,0.97751,2e-05,3.5226]
[1777833289263,45.15,78692.0,0.0,0.97751,2e-05,3.5226]
[1777833289326,45.15,78692.0,0.0,0.97751,2e-05,3.5226]
[1777833289365,45.15,78692.0,0.0,0.97751,2e-05,3.5226]
[1777833290081,45.15,78692.0,0.0,0.97751,2e-05,3.5226]
[1777833290329,45.15,78692.0,0.0,0.97751,2e-05,3.5226]
[1777833298420,45.15,78692.0,0.0,0.97751,2e-05,3.52263]
[1777833299147,45.15,78692.0,0.0,0.97751,2e-05,3.52263]
[1777833299327,45.15,78692.0,0.0,0.97751,2e-05,3.52263]
[1777833300061,45.15,78692.0,0.0,0.97751,2e-05,3.52263]
[1777833299427,45.15,78689.75,0.0,0.97747,2e-05,3.52787]
[1777833300084,45.15,78689.75,0.0,0.97747,2e-05,3.52787]
[1777833306476,45.15,78690.1,0.0,0.97748,2e-05,3.52699]
[1777833309062,45.15,78690.9,0.0,0.97749,2e-05,3.52512]
[1777833309083,45.15,78690.9,0.0,0.97749,2e-05,3.52512]
[1777833310074,45.15,78691.87,0.0,0.97751,2e-05,3.52285]
[1777833309497,45.15,78692.2,0.0,0.97752,2e-05,3.52209]
[1777833310330,45.15,78692.2,0.0,0.97752,2e-05,3.52209]
[1777833315539,45.15,78692.09,0.0,0.97752,2e-05,3.52236]
[1777833320574,45.15,78692.03,0.0,0.97751,2e-05,3.5225]
[1777833324717,45.15,78691.99,0.0,0.97751,2e-05,3.5226]
[1777833324827,45.15,78691.99,0.0,0.97751,2e-05,3.5226]
[1777833325047,45.15,78688.82,0.0,0.97746,2e-05,3.52998]
[1777833325609,45.15,78686.74,0.0,0.97742,2e-05,3.53483]
[1777833326147,45.15,78686.74,0.0,0.97742,2e-05,3.53483]
[1777833326336,45.15,78686.74,0.0,0.97742,2e-05,3.53483]
[1777833331651,45.15,78685.82,0.0,0.97742,2e-05,3.53449]
[1777833333664,45.15,78688.07,0.0,0.97746,2e-05,3.5292]
[1777833335056,45.15,78688.07,0.0,0.97746,2e-05,3.5292]
[1777833335076,45.15,78688.07,0.0,0.97746,2e-05,3.5292]
[1777833340271,45.15,78687.87,0.0,0.97746,2e-05,3.52961]
[1777833341079,45.15,78687.87,0.0,0.97746,2e-05,3.52961]
[1777833341090,45.15,78687.87,0.0,0.97746,2e-05,3.52961]
[1777833341110,45.15,78688.05,0.0,0.97746,2e-05,3.52918]
[1777833341328,45.15,78688.05,0.0,0.97746,2e-05,3.52918]
[1777833346757,45.15,78683.86,0.0,0.97738,2e-05,3.53892]
[1777833351792,45.15,78683.83,0.0,0.97738,2e-05,3.53888]
[1777833355912,45.15,78684.26,0.0,0.97739,2e-05,3.53783]
[1777833356081,45.15,78684.26,0.0,0.97739,2e-05,3.53783]
[1777833357346,45.15,78684.43,0.0,0.9774,2e-05,3.53738]
[1777833357577,45.15,78684.43,0.0,0.9774,2e-05,3.53738]
[1777833357679,45.15,78684.43,0.0,0.9774,2e-05,3.53737]
[1777833364883,45.15,78684.54,0.0,0.9774,2e-05,3.53701]
[1777833369919,45.15,78686.78,0.0,0.97744,2e-05,3.53173]
[1777833373827,45.15,78686.8,0.0,0.97744,2e-05,3.53167]
[1777833374080,45.15,78686.8,0.0,0.97744,2e-05,3.53167]
[1777833384017,45.15,78684.35,0.0,0.9774,2e-05,3.53739]
[1777833385533,45.15,78684.39,0.0,0.9774,2e-05,3.53729]
[1777833385579,45.15,78684.39,0.0,0.9774,2e-05,3.53729]
[1777833387557,45.15,78684.44,0.0,0.9774,2e-05,3.53716]
[1777833387578,45.15,78684.44,0.0,0.9774,2e-05,3.53716]
[1777833391066,45.15,78684.52,0.0,0.97741,2e-05,3.53459]
[1777833397107,45.15,78683.9,0.0,0.9774,2e-05,3.53605]
[1777833399076,45.15,78683.68,0.0,0.9774,2e-05,3.53656]
[1777833399332,45.15,78683.64,0.0,0.9774,2e-05,3.53666]
[1777833405681,45.15,78683.64,0.0,0.9774,2e-05,3.53666]
[1777833411205,45.15,78683.62,0.0,0.9774,2e-05,3.53672]
[1777833418151,45.15,78683.84,0.0,0.9774,2e-05,3.53621]
[1777833418332,45.15,78683.84,0.0,0.9774,2e-05,3.53623]
[1777833419037,45.15,78683.84,0.0,0.9774,2e-05,3.53623]
[1777833419087,45.15,78683.84,0.0,0.9774,2e-05,3.53623]
[1777833419178,45.15,78684.27,0.0,0.97741,2e-05,3.53523]
[1777833425303,45.15,78684.39,0.0,0.97741,2e-05,3.535]
[1777833430350,45.15,78683.94,0.0,0.9774,2e-05,3.53608]
[1777833443441,45.15,78684.09,0.0,0.9774,2e-05,3.53581]
[1777833448948,45.15,78684.09,0.0,0.9774,2e-05,3.53582]
[1777833449082,45.15,78684.09,0.0,0.9774,2e-05,3.53582]
[1777833455525,45.15,78686.37,0.0,0.97746,2e-05,3.52816]
[1777833465594,45.15,78686.41,0.0,0.97746,2e-05,3.52821]
[1777833468082,45.15,78686.53,0.0,0.97746,2e-05,3.52795]
[1777833468333,45.15,78686.94,0.0,0.97747,2e-05,3.52701]
[1777833470913,45.15,78687.01,0.0,0.97747,2e-05,3.52686]
[1777833471080,45.15,78687.01,0.0,0.97747,2e-05,3.52686]
[1777833471123,45.15,78686.94,0.0,0.97747,2e-05,3.52705]
[1777833476672,45.15,78687.0,0.0,0.97747,2e-05,3.52697]
[1777833481706,45.15,78687.13,0.0,0.97747,2e-05,3.52672]
[1777833482392,45.15,78687.13,0.0,0.97747,2e-05,3.52672]
[1777833482585,45.15,78687.13,0.0,0.97747,2e-05,3.52672]
[1777833490770,45.15,78684.51,0.0,0.97742,2e-05,3.53285]
[1777833493612,45.15,78684.51,0.0,0.97742,2e-05,3.53285]
[1777833493839,45.15,78684.51,0.0,0.97742,2e-05,3.53285]
[1777833495637,45.15,78684.57,0.0,0.97742,2e-05,3.53271]
[1777833495828,45.15,78684.57,0.0,0.97742,2e-05,3.53271]
[1777833495929,45.15,78684.57,0.0,0.97742,2e-05,3.53271]
[1777833503862,45.15,78684.53,0.0,0.97742,2e-05,3.5328]
[1777833504821,45.15,78684.53,0.0,0.97742,2e-05,3.5328]
[1777833505087,45.15,78684.53,0.0,0.97742,2e-05,3.5328]
[1777833512925,45.15,78684.54,0.0,0.97744,2e-05,3.53041]
[1777833517960,45.15,78684.5,0.0,0.97744,2e-05,3.53053]
[1777833522995,45.15,78684.5,0.0,0.97744,2e-05,3.53055]
[1777833528030,45.15,78686.8,0.0,0.97748,2e-05,3.52521]
[1777833532174,45.15,78686.82,0.0,0.97748,2e-05,3.52518]
[1777833532329,45.15,78686.82,0.0,0.97748,2e-05,3.52523]
[1777833534551,45.15,78686.82,0.0,0.97748,2e-05,3.52523]
[1777833534578,45.15,78686.82,0.0,0.97748,2e-05,3.52523]
[1777833534652,45.15,78686.82,0.0,0.97748,2e-05,3.52526]
[1777833540114,45.15,78686.87,0.0,0.97748,2e-05,3.52521]
[1777833547269,45.15,78686.87,0.0,0.97748,2e-05,3.52521]
[1777833547327,45.15,78686.87,0.0,0.97748,2e-05,3.52521]
[1777833554212,45.15,78686.47,0.0,0.97747,2e-05,3.5263]
[1777833556701,45.15,78689.25,0.0,0.97752,2e-05,3.51985]
[1777833556829,45.15,78689.25,0.0,0.97752,2e-05,3.51985]
[1777833558577,45.15,78689.07,0.0,0.97752,2e-05,3.52028]
[1777833558827,45.15,78689.07,0.0,0.97752,2e-05,3.52028]
[1777833558924,45.15,78689.07,0.0,0.97752,2e-05,3.5203]
[1777833562670,45.15,78691.11,0.0,0.97755,2e-05,3.51562]
[1777833562831,45.15,78691.11,0.0,0.97755,2e-05,3.51562]
[1777833572345,45.15,78690.03,0.0,0.97755,2e-05,3.51602]
[1777833574043,45.15,78689.42,0.0,0.97753,2e-05,3.51746]
[1777833574079,45.15,78689.42,0.0,0.97753,2e-05,3.51746]
[1777833575490,45.15,78689.05,0.0,0.97753,2e-05,3.51834]
[1777833575578,45.15,78689.05,0.0,0.97753,2e-05,3.51834]
[1777833575592,45.15,78688.5,0.0,0.97752,2e-05,3.51964]
[1777833581405,45.15,78689.29,0.0,0.97753,2e-05,3.5179]
[1777833583563,45.15,78689.51,0.0,0.97753,2e-05,3.51741]
[1777833583578,45.15,78689.51,0.0,0.97753,2e-05,3.51741]
[1777833587361,45.15,78690.1,0.0,0.97754,2e-05,3.51609]
[1777833587580,45.15,78691.51,0.0,0.97757,2e-05,3.51283]
[1777833588214,45.15,78691.51,0.0,0.97757,2e-05,3.51283]
[1777833588327,45.15,78691.51,0.0,0.97757,2e-05,3.51283]
[1777833588313,45.15,78695.36,0.0,0.97764,2e-05,3.50396]
[1777833593493,45.15,78695.78,0.0,0.97764,2e-05,3.50322]
[1777833595754,45.15,78695.57,0.0,0.97764,2e-05,3.50375]
[1777833595826,45.15,78695.57,0.0,0.97764,2e-05,3.50375]
[1777833597827,45.15,78692.46,0.0,0.97758,2e-05,3.51106]
[1777833598528,45.15,78683.32,0.0,0.97742,2e-05,3.5324]
[1777833600542,45.15,78676.96,0.0,0.9773,2e-05,3.54725]
[1777833602306,45.15,78676.96,0.0,0.9773,2e-05,3.54725]
[1777833602334,45.15,78676.96,0.0,0.9773,2e-05,3.54725]
[1777833602315,45.15,78676.16,0.0,0.97729,2e-05,3.54905]
[1777833610612,45.15,78673.74,0.0,0.97725,2e-05,3.55436]
[1777833615647,45.15,78673.7,0.0,0.97725,2e-05,3.55425]
[1777833629746,45.15,78674.4,0.0,0.97727,2e-05,3.55214]
[1777833634782,45.15,78674.37,0.0,0.97728,2e-05,3.54969]
[1777833639817,45.15,78674.66,0.0,0.97729,2e-05,3.54889]
[1777833644852,45.15,78674.45,0.0,0.97728,2e-05,3.54928]
[1777833658950,45.15,78674.53,0.0,0.97729,2e-05,3.54881]
[1777833664992,45.15,78676.57,0.0,0.97733,2e-05,3.54395]
[1777833670027,45.15,78675.96,0.0,0.97731,2e-05,3.54532]
[1777833675063,45.15,78676.0,0.0,0.97732,2e-05,3.54516]
[1777833680097,45.15,78675.96,0.0,0.97732,2e-05,3.54519]
[1777833693188,45.15,78676.1,0.0,0.97733,2e-05,3.54232]
[1777833700237,45.15,78674.27,0.0,0.9773,2e-05,3.54654]
[1777833705271,45.15,78674.36,0.0,0.9773,2e-05,3.54626]
[1777833716349,45.15,78674.59,0.0,0.97731,2e-05,3.54555]
[1777833722391,45.15,78674.76,0.0,0.97731,2e-05,3.54509]
[1777833727426,45.15,78676.87,0.0,0.97735,2e-05,3.54015]
[1777833739509,45.15,78674.77,0.0,0.97731,2e-05,3.5451]
[1777833747566,45.15,78674.74,0.0,0.97731,2e-05,3.54523]
[1777833753608,45.15,78678.29,0.0,0.97739,2e-05,3.53461]
[1777833759649,45.15,78680.45,0.0,0.97743,2e-05,3.52978]
[1777833765692,45.15,78679.93,0.0,0.97742,2e-05,3.53122]
[1777833770728,45.15,78682.11,0.0,0.97745,2e-05,3.52632]
[1777833776769,45.15,78682.0,0.0,0.97745,2e-05,3.52684]
[1777833781804,45.15,78679.76,0.0,0.97741,2e-05,3.53221]
[1777833788853,45.15,78679.84,0.0,0.97741,2e-05,3.53215]
[1777833796910,45.15,78679.87,0.0,0.97741,2e-05,3.53219]
[1777833801945,45.15,78680.88,0.0,0.97743,2e-05,3.52987]
[1777833807987,45.15,78681.24,0.0,0.97743,2e-05,3.52909]
[1777833811008,45.15,78690.72,0.0,0.97762,2e-05,3.50468]
[1777833816043,45.15,78691.57,0.0,0.97763,2e-05,3.50294]
[1777833821078,45.15,78689.53,0.0,0.97759,2e-05,3.50789]
[1777833826114,45.15,78689.46,0.0,0.97759,2e-05,3.50824]
[1777833831149,45.15,78686.41,0.0,0.97753,2e-05,3.5155]
[1777833839205,45.15,78686.37,0.0,0.97753,2e-05,3.51577]
[1777833844239,45.16,78686.37,0.0,0.97753,2e-05,3.51588]
[1777833853144,45.16,78686.37,0.0,0.97753,2e-05,3.51593]
[1777833859346,45.16,78686.87,0.0,0.97754,2e-05,3.51506]
[1777833864380,45.16,78689.9,0.0,0.97759,2e-05,3.50817]
[1777833869417,45.16,78689.99,0.0,0.97759,2e-05,3.50815]
[1777833874453,45.16,78693.63,0.0,0.97767,2e-05,3.49753]
[1777833879488,45.16,78696.97,0.0,0.97773,2e-05,3.49011]
[1777833884522,45.16,78695.67,0.0,0.9777,2e-05,3.49341]
[1777833886536,45.16,78691.78,0.0,0.97763,2e-05,3.50254]
[1777833889557,45.16,78687.46,0.0,0.97755,2e-05,3.51267]
[1777833893586,45.16,78682.69,0.0,0.97747,2e-05,3.52383]
[1777833897615,45.16,78678.49,0.0,0.97739,2e-05,3.5336]
[1777833901643,45.16,78673.61,0.0,0.9773,2e-05,3.54497]
[1777833907685,45.16,78673.73,0.0,0.97731,2e-05,3.54452]
[1777833912720,45.16,78673.74,0.0,0.97731,2e-05,3.54436]
[1777833917755,45.16,78676.47,0.0,0.97736,2e-05,3.53786]
[1777833922790,45.16,78678.46,0.0,0.97739,2e-05,3.53317]
[1777833927825,45.16,78681.42,0.0,0.97745,2e-05,3.52624]
[1777833932859,45.16,78685.06,0.0,0.97753,2e-05,3.51544]
[1777833937895,45.16,78685.35,0.0,0.97753,2e-05,3.51488]
[1777833942930,45.16,78688.95,0.0,0.97759,2e-05,3.50663]
[1777833947965,45.16,78692.85,0.0,0.97766,2e-05,3.49774]
[1777833954007,45.16,78694.16,0.0,0.97768,2e-05,3.49495]
[1777833960052,45.16,78693.17,0.0,0.97767,2e-05,3.49747]
[1777833966094,45.16,78692.18,0.0,0.97765,2e-05,3.49991]
[1777833976164,45.16,78692.11,0.0,0.97764,2e-05,3.50027]
[1777833982206,45.16,78694.36,0.0,0.97768,2e-05,3.49514]
[1777833988248,45.16,78694.08,0.0,0.97768,2e-05,3.49592]
[1777833993328,45.16,78693.94,0.0,0.97769,2e-05,3.49397]
[1777834001384,45.16,78693.88,0.0,0.97769,2e-05,3.49426]
[1777834008433,45.17,78693.75,0.0,0.97768,2e-05,3.49469]
[1777834018503,45.17,78693.75,0.0,0.97768,2e-05,3.49485]
[1777834023538,45.17,78693.79,0.0,0.97768,2e-05,3.49486]
[1777834035622,45.17,78694.46,0.0,0.97769,2e-05,3.49359]
[1777834040657,45.17,78694.63,0.0,0.97769,2e-05,3.49337]
[1777834045692,45.17,78694.49,0.0,0.97769,2e-05,3.49385]
[1777834052741,45.17,78694.6,0.0,0.9777,2e-05,3.49145]
[1777834057776,45.17,78694.56,0.0,0.9777,2e-05,3.49172]
[1777834062811,45.17,78694.41,0.0,0.9777,2e-05,3.49225]
[1777834067846,45.17,78692.05,0.0,0.97765,2e-05,3.49788]
[1777834081946,45.17,78692.35,0.0,0.97766,2e-05,3.49758]
[1777834087988,45.17,78692.44,0.0,0.97766,2e-05,3.49755]
[1777834093024,45.17,78692.51,0.0,0.97766,2e-05,3.49755]
[1777834099067,45.17,78695.05,0.0,0.9777,2e-05,3.49186]
[1777834106115,45.17,78693.44,0.0,0.97767,2e-05,3.4959]
[1777834112158,45.18,78694.85,0.0,0.97771,2e-05,3.49048]
[1777834113165,45.18,78702.07,0.0,0.97784,2e-05,3.47383]
[1777834114172,45.18,78708.48,0.0,0.97795,2e-05,3.45914]
[1777834119207,45.18,78710.82,0.0,0.97799,2e-05,3.45425]
[1777834123158,45.18,78711.32,0.0,0.97799,2e-05,3.45339]
[1777834123828,45.18,78711.32,0.0,0.97799,2e-05,3.45339]
[1777834130284,45.18,78712.82,0.0,0.97802,2e-05,3.45061]
[1777834135387,45.18,78711.52,0.0,0.97799,2e-05,3.45391]
[1777834135745,45.18,78711.52,0.0,0.97799,2e-05,3.45391]
[1777834135831,45.18,78711.52,0.0,0.97799,2e-05,3.45391]
[1777834135896,45.18,78710.84,0.0,0.97798,2e-05,3.45561]
[1777834139081,45.18,78710.88,0.0,0.97798,2e-05,3.45566]
[1777834144381,45.18,78711.44,0.0,0.97798,2e-05,3.4548]
[1777834149417,45.18,78711.4,0.0,0.97798,2e-05,3.45525]
[1777834153524,45.19,78711.37,0.0,0.97798,2e-05,3.45546]
[1777834153577,45.19,78711.37,0.0,0.97798,2e-05,3.45546]
[1777834153625,45.19,78711.37,0.0,0.97798,2e-05,3.4556]
[1777834154161,45.19,78711.37,0.0,0.97798,2e-05,3.4556]
[1777834154325,45.19,78711.37,0.0,0.97798,2e-05,3.4556]
[1777834159486,45.19,78712.1,0.0,0.97799,2e-05,3.45434]
[1777834161508,45.19,78712.17,0.0,0.97799,2e-05,3.45425]
[1777834161582,45.19,78712.17,0.0,0.97799,2e-05,3.45425]
[1777834161598,45.19,78713.11,0.0,0.978,2e-05,3.45216]
[1777834161989,45.19,78713.11,0.0,0.978,2e-05,3.45216]
[1777834162077,45.19,78713.11,0.0,0.978,2e-05,3.45216]
[1777834168550,45.19,78715.07,0.0,0.97803,2e-05,3.44818]
[1777834172216,45.19,78715.03,0.0,0.97803,2e-05,3.44842]
[1777834172326,45.19,78715.03,0.0,0.97803,2e-05,3.44842]
[1777834172427,45.19,78715.03,0.0,0.97805,2e-05,3.44623]
[1777834173254,45.19,78715.03,0.0,0.97805,2e-05,3.44623]
[1777834173327,45.19,78715.03,0.0,0.97805,2e-05,3.44623]
[1777834179663,45.19,78714.56,0.0,0.97803,2e-05,3.44782]
[1777834189736,45.19,78714.63,0.0,0.97803,2e-05,3.44832]
[1777834194179,45.19,78714.66,0.0,0.97803,2e-05,3.44832]
[1777834194325,45.19,78714.66,0.0,0.97803,2e-05,3.44832]
[1777834194889,45.19,78714.66,0.0,0.97803,2e-05,3.44832]
[1777834194925,45.2,78714.66,0.0,0.97803,2e-05,3.44862]
[1777834195079,45.2,78714.66,0.0,0.97803,2e-05,3.44862]
[1777834200813,45.2,78714.16,0.0,0.97802,2e-05,3.45004]
[1777834205849,45.2,78712.05,0.0,0.97798,2e-05,3.45518]
[1777834207863,45.2,78719.2,0.0,0.9781,2e-05,3.43888]
[1777834211013,45.2,78720.69,0.0,0.97813,2e-05,3.43562]
[1777834211080,45.2,78720.77,0.0,0.97813,2e-05,3.43552]
[1777834211036,45.2,78720.77,0.0,0.97813,2e-05,3.43552]
[1777834212504,45.2,78720.77,0.0,0.97813,2e-05,3.43552]
[1777834212575,45.2,78720.77,0.0,0.97813,2e-05,3.43552]
[1777834215920,45.2,78728.57,0.0,0.97826,2e-05,3.41814]
[1777834217934,45.2,78734.21,0.0,0.97836,2e-05,3.40555]
[1777834220902,45.2,78735.35,0.0,0.97838,2e-05,3.40324]
[1777834220928,45.2,78735.35,0.0,0.97837,2e-05,3.40338]
[1777834221077,45.2,78735.35,0.0,0.97837,2e-05,3.40338]
[1777834222028,45.2,78735.35,0.0,0.97837,2e-05,3.40338]
[1777834222076,45.2,78735.04,0.0,0.97837,2e-05,3.40422]
[1777834228010,45.2,78736.48,0.0,0.97839,2e-05,3.40178]
[1777834232518,45.21,78734.33,0.0,0.97836,2e-05,3.40488]
[1777834232575,45.21,78734.33,0.0,0.97836,2e-05,3.40488]
[1777834233778,45.21,78734.33,0.0,0.97836,2e-05,3.40488]
[1777834233827,45.21,78734.33,0.0,0.97836,2e-05,3.40488]
[1777834233926,45.21,78734.33,0.0,0.97836,2e-05,3.40515]
[1777834239084,45.21,78735.49,0.0,0.97837,2e-05,3.40321]
[1777834243617,45.21,78736.32,0.0,0.97838,2e-05,3.40178]
[1777834243834,45.21,78736.32,0.0,0.97838,2e-05,3.40178]
[1777834243931,45.21,78736.21,0.0,0.97838,2e-05,3.40234]
[1777834244165,45.21,78736.21,0.0,0.97838,2e-05,3.40234]
[1777834244325,45.21,78736.21,0.0,0.97838,2e-05,3.40234]
[1777834251167,45.22,78735.39,0.0,0.97836,2e-05,3.40531]
[1777834257209,45.22,78735.39,0.0,0.97835,2e-05,3.40631]
[1777834261632,45.22,78735.39,0.0,0.97835,2e-05,3.40631]
[1777834261826,45.22,78735.39,0.0,0.97835,2e-05,3.40631]
[1777834261928,45.22,78734.5,0.0,0.97833,2e-05,3.40914]
[1777834263770,45.22,78734.76,0.0,0.97833,2e-05,3.40855]
[1777834263832,45.22,78734.76,0.0,0.97833,2e-05,3.40855]
[1777834269294,45.23,78736.28,0.0,0.97835,2e-05,3.40625]
[1777834273445,45.23,78736.21,0.0,0.97835,2e-05,3.40692]
[1777834273576,45.23,78736.21,0.0,0.97835,2e-05,3.40692]
[1777834274506,45.23,78736.21,0.0,0.97834,2e-05,3.40709]
[1777834274576,45.23,78736.21,0.0,0.97834,2e-05,3.40709]
[1777834274607,45.23,78736.95,0.0,0.97836,2e-05,3.40558]
[1777834279364,45.23,78740.74,0.0,0.97841,2e-05,3.39785]
[1777834281139,45.23,78742.33,0.0,0.97844,2e-05,3.39444]
[1777834281331,45.23,78742.33,0.0,0.97844,2e-05,3.39444]
[1777834289434,45.24,78741.99,0.0,0.97842,2e-05,3.39698]
[1777834294469,45.24,78746.8,0.0,0.97851,2e-05,3.3848]
[1777834296483,45.24,78751.16,0.0,0.97858,2e-05,3.37542]
[1777834301359,45.25,78752.15,0.0,0.97859,2e-05,3.37414]
[1777834301575,45.25,78752.15,0.0,0.97859,2e-05,3.37414]
[1777834301629,45.25,78752.15,0.0,0.97859,2e-05,3.37438]
[1777834302515,45.25,78752.15,0.0,0.97859,2e-05,3.37438]
[1777834302577,45.25,78752.15,0.0,0.97859,2e-05,3.37438]
[1777834309574,45.25,78751.72,0.0,0.97857,2e-05,3.37722]
[1777834314187,45.26,78752.11,0.0,0.97857,2e-05,3.37703]
[1777834314330,45.26,78752.11,0.0,0.97857,2e-05,3.37703]
[1777834314404,45.26,78752.11,0.0,0.97857,2e-05,3.37749]
[1777834315162,45.26,78752.11,0.0,0.97857,2e-05,3.37749]
[1777834315326,45.26,78752.11,0.0,0.97857,2e-05,3.37749]
[1777834321659,45.26,78747.71,0.0,0.97848,2e-05,3.38899]
[1777834324604,45.26,78746.52,0.0,0.97846,2e-05,3.39209]
[1777834324832,45.26,78746.52,0.0,0.97846,2e-05,3.39209]
[1777834324934,45.26,78746.52,0.0,0.97845,2e-05,3.39249]
[1777834325615,45.26,78746.52,0.0,0.97845,2e-05,3.39249]
[1777834325826,45.26,78746.52,0.0,0.97845,2e-05,3.39249]
[1777834331728,45.27,78746.58,0.0,0.97845,2e-05,3.39357]
[1777834336763,45.27,78746.57,0.0,0.97844,2e-05,3.39459]
[1777834341797,45.28,78744.29,0.0,0.97839,2e-05,3.40068]
[1777834345985,45.28,78744.33,0.0,0.97839,2e-05,3.40113]
[1777834346075,45.28,78744.33,0.0,0.97839,2e-05,3.40113]
[1777834346087,45.28,78744.33,0.0,0.97839,2e-05,3.40148]
[1777834346516,45.28,78744.33,0.0,0.97839,2e-05,3.40148]
[1777834346578,45.28,78744.33,0.0,0.97839,2e-05,3.40148]
[1777834352875,45.28,78744.29,0.0,0.97839,2e-05,3.40028]
[1777834357909,45.28,78744.22,0.0,0.97838,2e-05,3.4013]
[1777834359019,45.28,78744.22,0.0,0.97838,2e-05,3.4013]
[1777834359079,45.28,78744.22,0.0,0.97838,2e-05,3.4013]
[1777834359041,45.29,78744.25,0.0,0.97838,2e-05,3.40157]
[1777834359839,45.29,78744.25,0.0,0.97838,2e-05,3.40157]
[1777834360077,45.29,78744.25,0.0,0.97838,2e-05,3.40157]
[1777834359924,45.29,78746.47,0.0,0.97842,2e-05,3.39654]
[1777834363081,45.29,78746.47,0.0,0.97842,2e-05,3.39671]
[1777834363183,45.29,78746.47,0.0,0.97841,2e-05,3.39723]
[1777834368210,45.29,78746.47,0.0,0.97841,2e-05,3.39808]
[1777834368329,45.29,78746.47,0.0,0.97841,2e-05,3.39808]
[1777834377868,45.3,78744.09,0.0,0.97836,2e-05,3.40494]
[1777834378077,45.3,78744.09,0.0,0.97836,2e-05,3.40494]
[1777834378175,45.3,78743.78,0.0,0.97835,2e-05,3.40579]
[1777834378704,45.3,78743.78,0.0,0.97835,2e-05,3.40579]
[1777834378828,45.3,78743.78,0.0,0.97835,2e-05,3.40579]
[1777834384093,45.3,78741.53,0.0,0.9783,2e-05,3.41179]
[1777834386769,45.3,78741.53,0.0,0.9783,2e-05,3.41179]
[1777834386832,45.3,78741.53,0.0,0.9783,2e-05,3.41179]
[1777834386927,45.3,78741.53,0.0,0.9783,2e-05,3.41207]
[1777834387642,45.3,78741.53,0.0,0.9783,2e-05,3.41207]
[1777834387832,45.3,78741.53,0.0,0.9783,2e-05,3.41207]
[1777834395171,45.3,78741.82,0.0,0.9783,2e-05,3.41265]
[1777834405242,45.31,78744.14,0.0,0.97833,2e-05,3.40877]
[1777834411773,45.31,78744.1,0.0,0.97832,2e-05,3.40945]
[1777834411826,45.31,78744.1,0.0,0.97832,2e-05,3.40945]
[1777834411828,45.31,78743.86,0.0,0.97833,2e-05,3.40795]
[1777834412852,45.31,78743.86,0.0,0.97833,2e-05,3.40795]
[1777834413087,45.31,78743.86,0.0,0.97833,2e-05,3.40795]
[1777834422361,45.32,78741.87,0.0,0.97828,2e-05,3.41399]
[1777834427131,45.32,78742.02,0.0,0.97828,2e-05,3.41406]
[1777834427232,45.32,78742.03,0.0,0.97828,2e-05,3.41431]
[1777834427327,45.32,78742.03,0.0,0.97828,2e-05,3.41431]
[1777834427855,45.32,78742.03,0.0,0.97828,2e-05,3.41431]
[1777834428079,45.32,78742.03,0.0,0.97828,2e-05,3.41431]
[1777834428153,45.32,78742.18,0.0,0.97828,2e-05,3.4141]
[1777834436459,45.32,78742.19,0.0,0.97827,2e-05,3.41516]
[1777834441494,45.33,78742.45,0.0,0.97827,2e-05,3.41524]
[1777834446529,45.33,78742.8,0.0,0.97827,2e-05,3.41512]
[1777834453578,45.33,78743.42,0.0,0.97828,2e-05,3.41465]
[1777834456909,45.33,78744.75,0.0,0.9783,2e-05,3.4119]
[1777834457076,45.33,78744.75,0.0,0.9783,2e-05,3.4119]
[1777834457084,45.33,78744.75,0.0,0.9783,2e-05,3.41218]
[1777834457985,45.33,78744.75,0.0,0.9783,2e-05,3.41218]
[1777834458078,45.33,78744.75,0.0,0.9783,2e-05,3.41218]
[1777834463648,45.34,78744.99,0.0,0.9783,2e-05,3.41246]
[1777834466669,45.34,78739.22,0.0,0.97819,2e-05,3.42596]
[1777834467541,45.34,78739.22,0.0,0.97819,2e-05,3.42596]
[1777834467575,45.34,78739.22,0.0,0.97819,2e-05,3.42596]
[1777834467676,45.34,78738.36,0.0,0.97818,2e-05,3.42803]
[1777834468727,45.34,78738.36,0.0,0.97818,2e-05,3.42803]
[1777834468835,45.34,78738.36,0.0,0.97818,2e-05,3.42803]
[1777834474725,45.34,78738.33,0.0,0.97818,2e-05,3.42659]
[1777834480844,45.34,78738.32,0.0,0.97818,2e-05,3.42713]
[1777834481078,45.34,78738.32,0.0,0.97818,2e-05,3.42713]
[1777834481095,45.34,78737.59,0.0,0.97816,2e-05,3.4292]
[1777834482029,45.34,78737.59,0.0,0.97816,2e-05,3.4292]
[1777834482076,45.34,78737.59,0.0,0.97816,2e-05,3.4292]
[1777834489830,45.35,78737.37,0.0,0.97815,2e-05,3.43079]
[1777834493449,45.35,78735.29,0.0,0.97811,2e-05,3.43568]
[1777834493574,45.35,78735.29,0.0,0.97811,2e-05,3.43568]
[1777834493676,45.35,78735.29,0.0,0.97811,2e-05,3.43609]
[1777834494657,45.35,78735.29,0.0,0.97811,2e-05,3.43609]
[1777834494827,45.35,78735.29,0.0,0.97811,2e-05,3.43609]
[1777834502921,45.35,78737.58,0.0,0.97814,2e-05,3.43221]
[1777834513998,45.36,78737.42,0.0,0.97813,2e-05,3.43426]
[1777834518879,45.36,78737.42,0.0,0.97813,2e-05,3.43426]
[1777834519080,45.36,78737.42,0.0,0.97813,2e-05,3.43426]
[1777834519177,45.36,78737.42,0.0,0.97812,2e-05,3.43519]
[1777834519534,45.36,78737.42,0.0,0.97812,2e-05,3.43519]
[1777834519581,45.36,78737.42,0.0,0.97812,2e-05,3.43519]
[1777834527089,45.36,78737.34,0.0,0.97811,2e-05,3.43646]
[1777834534137,45.37,78735.12,0.0,0.97808,2e-05,3.44028]
[1777834536680,45.37,78733.86,0.0,0.97805,2e-05,3.44362]
[1777834536833,45.37,78733.86,0.0,0.97805,2e-05,3.44362]
[1777834537585,45.37,78733.86,0.0,0.97805,2e-05,3.44362]
[1777834537829,45.37,78733.86,0.0,0.97805,2e-05,3.44362]
[1777834537909,45.37,78733.86,0.0,0.97805,2e-05,3.44377]
[1777834542194,45.37,78730.23,0.0,0.97798,2e-05,3.45278]
[1777834542539,45.37,78730.23,0.0,0.97798,2e-05,3.45278]
[1777834542582,45.37,78730.23,0.0,0.97798,2e-05,3.45278]
[1777834556292,45.38,78729.08,0.0,0.97795,2e-05,3.45712]
[1777834560823,45.38,78728.82,0.0,0.97794,2e-05,3.458]
[1777834561077,45.38,78728.82,0.0,0.97794,2e-05,3.458]
[1777834561177,45.38,78728.82,0.0,0.97794,2e-05,3.45819]
[1777834562263,45.38,78728.82,0.0,0.97794,2e-05,3.45819]
[1777834562332,45.38,78728.82,0.0,0.97794,2e-05,3.45819]
[1777834569383,45.38,78728.82,0.0,0.97793,2e-05,3.45892]
[1777834571057,45.38,78728.82,0.0,0.97793,2e-05,3.45892]
[1777834571081,45.38,78728.82,0.0,0.97793,2e-05,3.45892]
[1777834571159,45.38,78728.82,0.0,0.97793,2e-05,3.459]
[1777834571791,45.38,78728.82,0.0,0.97793,2e-05,3.459]
[1777834571831,45.38,78728.82,0.0,0.97793,2e-05,3.459]
[1777834578445,45.38,78728.82,0.0,0.97793,2e-05,3.45962]
[1777834586503,45.39,78730.82,0.0,0.97796,2e-05,3.45561]
[1777834590725,45.39,78731.43,0.0,0.97797,2e-05,3.45444]
[1777834590824,45.39,78731.43,0.0,0.97797,2e-05,3.45444]
[1777834590826,45.39,78731.71,0.0,0.97797,2e-05,3.45388]
[1777834592309,45.39,78731.71,0.0,0.97797,2e-05,3.45388]
[1777834592327,45.39,78731.71,0.0,0.97797,2e-05,3.45388]
[1777834602615,45.39,78731.12,0.0,0.97797,2e-05,3.45374]
[1777834608657,45.39,78731.19,0.0,0.97797,2e-05,3.45397]
[1777834619734,45.39,78731.12,0.0,0.97796,2e-05,3.45482]
[1777834624772,45.39,78728.5,0.0,0.97791,2e-05,3.46108]
[1777834626812,45.4,78730.75,0.0,0.97795,2e-05,3.45598]
[1777834626828,45.4,78730.75,0.0,0.97795,2e-05,3.45598]
[1777834627076,45.4,78730.68,0.0,0.97795,2e-05,3.4562]
[1777834628373,45.4,78730.68,0.0,0.97795,2e-05,3.4562]
[1777834628576,45.4,78730.68,0.0,0.97795,2e-05,3.45632]
[1777834633835,45.4,78731.06,0.0,0.97795,2e-05,3.45576]
[1777834634453,45.4,78731.06,0.0,0.97795,2e-05,3.45576]
[1777834634574,45.4,78731.06,0.0,0.97795,2e-05,3.45576]
[1777834635353,45.4,78731.06,0.0,0.97795,2e-05,3.45576]
[1777834635434,45.4,78731.13,0.0,0.97795,2e-05,3.45573]
[1777834635578,45.4,78731.13,0.0,0.97795,2e-05,3.45573]
[1777834640884,45.4,78729.71,0.0,0.97793,2e-05,3.45929]
[1777834645919,45.4,78730.03,0.0,0.97793,2e-05,3.45883]
[1777834653311,45.4,78730.03,0.0,0.97793,2e-05,3.45883]
[1777834653323,45.4,78730.03,0.0,0.97793,2e-05,3.45883]
[1777834653413,45.4,78730.03,0.0,0.97794,2e-05,3.45692]
[1777834655163,45.4,78730.03,0.0,0.97794,2e-05,3.45692]
[1777834655325,45.4,78730.03,0.0,0.97794,2e-05,3.45692]
[1777834661024,45.4,78731.52,0.0,0.97796,2e-05,3.4539]
[1777834662588,45.4,78731.69,0.0,0.97797,2e-05,3.45357]
[1777834662835,45.4,78731.69,0.0,0.97797,2e-05,3.45357]
[1777834663038,45.4,78731.7,0.0,0.97797,2e-05,3.45361]
[1777834663640,45.4,78731.7,0.0,0.97797,2e-05,3.45361]
[1777834663832,45.4,78731.7,0.0,0.97797,2e-05,3.45361]
[1777834669080,45.4,78731.62,0.0,0.97796,2e-05,3.45415]
[1777834677137,45.4,78731.91,0.0,0.97796,2e-05,3.45393]
[1777834682172,45.41,78733.48,0.0,0.97799,2e-05,3.45063]
[1777834684740,45.41,78732.88,0.0,0.97798,2e-05,3.45212]
[1777834684825,45.41,78732.88,0.0,0.97798,2e-05,3.45212]
[1777834685193,45.41,78737.39,0.0,0.97806,2e-05,3.44188]
[1777834686200,45.41,78740.16,0.0,0.97811,2e-05,3.43563]
[1777834687565,45.41,78740.23,0.0,0.97811,2e-05,3.43554]
[1777834687580,45.41,78740.23,0.0,0.97811,2e-05,3.43554]
[1777834693250,45.41,78740.37,0.0,0.9781,2e-05,3.43575]
[1777834696803,45.41,78740.28,0.0,0.9781,2e-05,3.43623]
[1777834696830,45.41,78740.28,0.0,0.9781,2e-05,3.43623]
[1777834697278,45.41,78740.24,0.0,0.9781,2e-05,3.43642]
[1777834699557,45.41,78740.28,0.0,0.9781,2e-05,3.4366]
[1777834699580,45.41,78740.28,0.0,0.9781,2e-05,3.4366]
[1777834706341,45.41,78740.14,0.0,0.97809,2e-05,3.43752]
[1777834711375,45.41,78740.31,0.0,0.97811,2e-05,3.43518]
[1777834716385,45.42,78739.5,0.0,0.97809,2e-05,3.43739]
[1777834717079,45.42,78739.5,0.0,0.97809,2e-05,3.43739]
[1777834717417,45.42,78739.37,0.0,0.97809,2e-05,3.43776]
[1777834718574,45.42,78739.37,0.0,0.97809,2e-05,3.43776]
[1777834718826,45.42,78739.37,0.0,0.97809,2e-05,3.43776]
[1777834724467,45.42,78741.62,0.0,0.97812,2e-05,3.43309]
[1777834729502,45.42,78739.39,0.0,0.97808,2e-05,3.43849]
[1777834743601,45.42,78739.27,0.0,0.97807,2e-05,3.43954]
[1777834746677,45.42,78739.27,0.0,0.97807,2e-05,3.43966]
[1777834746828,45.42,78739.27,0.0,0.97807,2e-05,3.43966]
[1777834750953,45.42,78739.27,0.0,0.97807,2e-05,3.43973]
[1777834751076,45.42,78739.27,0.0,0.97807,2e-05,3.43973]
[1777834751160,45.42,78739.27,0.0,0.97807,2e-05,3.43997]
[1777834752910,45.42,78738.63,0.0,0.97806,2e-05,3.44149]
[1777834753079,45.42,78738.63,0.0,0.97806,2e-05,3.44149]
[1777834759718,45.42,78739.33,0.0,0.97807,2e-05,3.44046]
[1777834762523,45.42,78739.33,0.0,0.97807,2e-05,3.44046]
[1777834762581,45.42,78736.28,0.0,0.97801,2e-05,3.44756]
[1777834764075,45.42,78735.9,0.0,0.978,2e-05,3.44849]
[1777834764326,45.42,78735.9,0.0,0.978,2e-05,3.44849]
[1777834764425,45.43,78735.85,0.0,0.978,2e-05,3.44873]
[1777834776837,45.43,78736.91,0.0,0.97803,2e-05,3.44467]
[1777834787914,45.43,78736.89,0.0,0.97802,2e-05,3.44533]
[1777834795982,45.43,78736.61,0.0,0.97802,2e-05,3.44636]
[1777834802025,45.43,78736.14,0.0,0.97801,2e-05,3.44772]
[1777834803215,45.43,78736.14,0.0,0.97801,2e-05,3.44772]
[1777834803330,45.43,78736.14,0.0,0.97801,2e-05,3.44772]
[1777834809074,45.43,78736.19,0.0,0.978,2e-05,3.4479]
[1777834812667,45.43,78733.86,0.0,0.97796,2e-05,3.45335]
[1777834812826,45.43,78733.86,0.0,0.97796,2e-05,3.45335]
[1777834814331,45.43,78733.86,0.0,0.97796,2e-05,3.45338]
[1777834814575,45.43,78733.86,0.0,0.97796,2e-05,3.45338]
[1777834814388,45.43,78733.86,0.0,0.97796,2e-05,3.45341]
[1777834821172,45.43,78733.86,0.0,0.97796,2e-05,3.45364]
[1777834823287,45.43,78733.82,0.0,0.97796,2e-05,3.45377]
[1777834823329,45.43,78733.82,0.0,0.97796,2e-05,3.45377]
[1777834829129,45.43,78731.1,0.0,0.97791,2e-05,3.46013]
[1777834829325,45.43,78731.1,0.0,0.97791,2e-05,3.46013]
[1777834829427,45.43,78730.99,0.0,0.97791,2e-05,3.4604]
[1777834835269,45.44,78731.1,0.0,0.97792,2e-05,3.45789]
[1777834840399,45.44,78730.99,0.0,0.97792,2e-05,3.4582]
[1777834840581,45.44,78730.99,0.0,0.97792,2e-05,3.4582]
[1777834846347,45.44,78730.88,0.0,0.97792,2e-05,3.45854]
[1777834851382,45.44,78733.16,0.0,0.97796,2e-05,3.45336]
[1777834856418,45.44,78730.77,0.0,0.97792,2e-05,3.45887]
[1777834862460,45.44,78730.88,0.0,0.97792,2e-05,3.45864]
[1777834867495,45.44,78730.55,0.0,0.97791,2e-05,3.4594]
[1777834872529,45.44,78730.51,0.0,0.97791,2e-05,3.45949]
[1777834877565,45.44,78730.48,0.0,0.97791,2e-05,3.45955]
[1777834883607,45.44,78730.59,0.0,0.97791,2e-05,3.45932]
[1777834888642,45.44,78730.73,0.0,0.97791,2e-05,3.45909]
[1777834894988,45.44,78732.94,0.0,0.97797,2e-05,3.45182]
[1777834901753,45.44,78733.05,0.0,0.97797,2e-05,3.45191]
[1777834901828,45.44,78733.05,0.0,0.97797,2e-05,3.45191]
[1777834904383,45.44,78733.26,0.0,0.97797,2e-05,3.4516]
[1777834904575,45.44,78733.26,0.0,0.97797,2e-05,3.4516]
[1777834904645,45.44,78733.19,0.0,0.97797,2e-05,3.45188]
[1777834910796,45.44,78730.98,0.0,0.97792,2e-05,3.45731]
[1777834915633,45.44,78730.91,0.0,0.97792,2e-05,3.45764]
[1777834915828,45.44,78730.91,0.0,0.97792,2e-05,3.45776]
[1777834921874,45.44,78723.53,0.0,0.97779,2e-05,3.47505]
[1777834923697,45.44,78723.53,0.0,0.97779,2e-05,3.47505]
[1777834923736,45.44,78721.67,0.0,0.97775,2e-05,3.47938]
[1777834923828,45.44,78721.67,0.0,0.97775,2e-05,3.47938]
[1777834926609,45.44,78721.67,0.0,0.97775,2e-05,3.4794]
[1777834926711,45.44,78721.67,0.0,0.97775,2e-05,3.47945]
[1777834926829,45.44,78721.67,0.0,0.97775,2e-05,3.47945]
[1777834932954,45.44,78720.53,0.0,0.97773,2e-05,3.48216]
[1777834937989,45.44,78720.48,0.0,0.97773,2e-05,3.48231]
[1777834943024,45.44,78720.32,0.0,0.97773,2e-05,3.48267]
[1777834945038,45.44,78725.97,0.0,0.97783,2e-05,3.46969]
[1777834946441,45.44,78725.97,0.0,0.97783,2e-05,3.46969]
[1777834946577,45.44,78725.97,0.0,0.97783,2e-05,3.46969]
[1777834953094,45.44,78726.69,0.0,0.97785,2e-05,3.46585]
[1777834959136,45.44,78728.1,0.0,0.97788,2e-05,3.46281]
[1777834962458,45.44,78728.17,0.0,0.97788,2e-05,3.46272]
[1777834962577,45.44,78728.17,0.0,0.97788,2e-05,3.46272]
[1777834964170,45.44,78722.84,0.0,0.97778,2e-05,3.47507]
[1777834965643,45.44,78722.84,0.0,0.97778,2e-05,3.47507]
[1777834965742,45.44,78721.2,0.0,0.97775,2e-05,3.47887]
[1777834965829,45.44,78721.2,0.0,0.97775,2e-05,3.47887]
[1777834967282,45.44,78721.05,0.0,0.97775,2e-05,3.47921]
[1777834967329,45.44,78721.05,0.0,0.97775,2e-05,3.47921]
[1777834973234,45.44,78720.23,0.0,0.97774,2e-05,3.48109]
[1777834978269,45.44,78719.91,0.0,0.97773,2e-05,3.48176]
[1777834983304,45.44,78719.43,0.0,0.97772,2e-05,3.48276]
[1777834985998,45.44,78719.36,0.0,0.97772,2e-05,3.4829]
[1777834986077,45.44,78719.36,0.0,0.97772,2e-05,3.4829]
[1777834988636,45.44,78719.45,0.0,0.97773,2e-05,3.48261]
[1777834988676,45.44,78719.45,0.0,0.97773,2e-05,3.48255]
[1777834988827,45.44,78719.45,0.0,0.97773,2e-05,3.48255]
[1777834994381,45.44,78719.79,0.0,0.97773,2e-05,3.48161]
[1777834996758,45.44,78719.64,0.0,0.97773,2e-05,3.48192]
[1777834996828,45.44,78719.5,0.0,0.97773,2e-05,3.48217]
[1777835002439,45.44,78717.89,0.0,0.9777,2e-05,3.48566]
[1777835007600,45.44,78720.13,0.0,0.97774,2e-05,3.48034]
[1777835007830,45.44,78720.13,0.0,0.97774,2e-05,3.48034]
[1777835010491,45.44,78720.13,0.0,0.97774,2e-05,3.48027]
[1777835010576,45.44,78720.13,0.0,0.97774,2e-05,3.48027]
[1777835010586,45.44,78720.1,0.0,0.97774,2e-05,3.48026]
[1777835015841,45.44,78720.1,0.0,0.97774,2e-05,3.48026]
[1777835016075,45.44,78719.98,0.0,0.97776,2e-05,3.47797]
[1777835021572,45.44,78719.49,0.0,0.97775,2e-05,3.47884]
[1777835033658,45.44,78719.52,0.0,0.97776,2e-05,3.4782]
[1777835039553,45.44,78718.93,0.0,0.97775,2e-05,3.47938]
[1777835039579,45.44,78718.93,0.0,0.97775,2e-05,3.47938]
[1777835041631,45.44,78719.04,0.0,0.97775,2e-05,3.47899]
[1777835041828,45.44,78719.04,0.0,0.97775,2e-05,3.47899]
[1777835041684,45.44,78719.04,0.0,0.97775,2e-05,3.47894]
[1777835046749,45.44,78716.88,0.0,0.97771,2e-05,3.48366]
[1777835049196,45.44,78716.69,0.0,0.97771,2e-05,3.48398]
[1777835049334,45.44,78716.69,0.0,0.97771,2e-05,3.48398]
[1777835054805,45.43,78716.53,0.0,0.97771,2e-05,3.48402]
[1777835059839,45.43,78716.6,0.0,0.97771,2e-05,3.48359]
[1777835064875,45.43,78719.09,0.0,0.97776,2e-05,3.47761]
[1777835065165,45.43,78719.09,0.0,0.97776,2e-05,3.47761]
[1777835065325,45.43,78719.09,0.0,0.97776,2e-05,3.47761]
[1777835069033,45.43,78718.53,0.0,0.97775,2e-05,3.47877]
[1777835069076,45.43,78718.53,0.0,0.97775,2e-05,3.47877]
[1777835069609,45.43,78719.07,0.0,0.97776,2e-05,3.47748]
[1777835075065,45.43,78719.07,0.0,0.97776,2e-05,3.47748]
[1777835075075,45.43,78719.07,0.0,0.97776,2e-05,3.47748]
[1777835078135,45.43,78726.28,0.0,0.9779,2e-05,3.4583]
[1777835078326,45.43,78726.28,0.0,0.9779,2e-05,3.4583]
[1777835078427,45.43,78726.23,0.0,0.9779,2e-05,3.45841]
[1777835079080,45.43,78726.23,0.0,0.9779,2e-05,3.45841]
[1777835086022,45.43,78726.86,0.0,0.97791,2e-05,3.45705]
[1777835088778,45.43,78726.78,0.0,0.97791,2e-05,3.45726]
[1777835088825,45.43,78726.78,0.0,0.97791,2e-05,3.45726]
[1777835092437,45.43,78726.31,0.0,0.9779,2e-05,3.45838]
[1777835092576,45.43,78726.31,0.0,0.9779,2e-05,3.45838]
[1777835092904,45.43,78726.31,0.0,0.9779,2e-05,3.45847]
[1777835100120,45.43,78725.89,0.0,0.97789,2e-05,3.45966]
[1777835106162,45.43,78726.24,0.0,0.9779,2e-05,3.45911]
[1777835114511,45.43,78728.02,0.0,0.97793,2e-05,3.4552]
[1777835117078,45.44,78728.12,0.0,0.97793,2e-05,3.45537]
[1777835119722,45.44,78728.35,0.0,0.97793,2e-05,3.4549]
[1777835119825,45.44,78728.35,0.0,0.97793,2e-05,3.4549]
[1777835119926,45.44,78728.38,0.0,0.97793,2e-05,3.45501]
[1777835124290,45.44,78724.53,0.0,0.97786,2e-05,3.46405]
[1777835127881,45.44,78724.46,0.0,0.97786,2e-05,3.46431]
[1777835128076,45.44,78724.47,0.0,0.97786,2e-05,3.46434]
[1777835133353,45.44,78723.96,0.0,0.97786,2e-05,3.46347]
[1777835137706,45.44,78723.5,0.0,0.97785,2e-05,3.4647]
[1777835137829,45.44,78723.5,0.0,0.97785,2e-05,3.4647]
[1777835137930,45.44,78724.35,0.0,0.97787,2e-05,3.46287]
[1777835139184,45.44,78724.28,0.0,0.97786,2e-05,3.46303]
[1777835139339,45.44,78724.28,0.0,0.97786,2e-05,3.46303]
[1777835144455,45.44,78726.57,0.0,0.9779,2e-05,3.45809]
[1777835144579,45.44,78726.57,0.0,0.9779,2e-05,3.45809]
[1777835144644,45.44,78726.57,0.0,0.9779,2e-05,3.45809]
[1777835144826,45.44,78726.57,0.0,0.9779,2e-05,3.45809]
[1777835144927,45.44,78726.57,0.0,0.9779,2e-05,3.45824]
[1777835149321,45.44,78724.18,0.0,0.97786,2e-05,3.46393]
[1777835149578,45.44,78724.18,0.0,0.97786,2e-05,3.46393]
[1777835149679,45.44,78723.94,0.0,0.97785,2e-05,3.46454]
[1777835150308,45.44,78723.94,0.0,0.97785,2e-05,3.46454]
[1777835150325,45.44,78723.94,0.0,0.97785,2e-05,3.46454]
[1777835155287,45.44,78723.75,0.0,0.97785,2e-05,3.46522]
[1777835155326,45.44,78723.75,0.0,0.97785,2e-05,3.46522]
[1777835155389,45.44,78723.75,0.0,0.97785,2e-05,3.46534]
[1777835156010,45.44,78723.75,0.0,0.97785,2e-05,3.46534]
[1777835156077,45.44,78723.75,0.0,0.97785,2e-05,3.46534]
[1777835161549,45.44,78724.5,0.0,0.97786,2e-05,3.46398]
[1777835166584,45.45,78724.15,0.0,0.97785,2e-05,3.46506]
[1777835169363,45.45,78724.12,0.0,0.97785,2e-05,3.46518]
[1777835169582,45.45,78724.12,0.0,0.97785,2e-05,3.46518]
[1777835169683,45.45,78724.12,0.0,0.97785,2e-05,3.46528]
[1777835170385,45.45,78724.12,0.0,0.97785,2e-05,3.46528]
[1777835170574,45.45,78724.12,0.0,0.97785,2e-05,3.46528]
[1777835179676,45.45,78724.08,0.0,0.97784,2e-05,3.46587]
[1777835184711,45.45,78724.15,0.0,0.97784,2e-05,3.46594]
[1777835189746,45.45,78724.15,0.0,0.97784,2e-05,3.46617]
[1777835194781,45.45,78724.23,0.0,0.97785,2e-05,3.46385]
[1777835204851,45.45,78724.19,0.0,0.97785,2e-05,3.46444]
[1777835209172,45.45,78724.23,0.0,0.97785,2e-05,3.4644]
[1777835209340,45.45,78724.23,0.0,0.97785,2e-05,3.4644]
[1777835209886,45.45,78724.5,0.0,0.97785,2e-05,3.46395]
[1777835210521,45.45,78724.5,0.0,0.97785,2e-05,3.46395]
[1777835210577,45.45,78724.5,0.0,0.97785,2e-05,3.46395]
[1777835219957,45.45,78724.0,0.0,0.97784,2e-05,3.46553]
[1777835224992,45.45,78728.29,0.0,0.97792,2e-05,3.45591]
[1777835228362,45.45,78731.61,0.0,0.97797,2e-05,3.44851]
[1777835228576,45.45,78731.61,0.0,0.97797,2e-05,3.44851]
[1777835229021,45.45,78731.57,0.0,0.97797,2e-05,3.44867]
[1777835231506,45.46,78732.9,0.0,0.97799,2e-05,3.44578]
[1777835231578,45.46,78732.9,0.0,0.97799,2e-05,3.44578]
[1777835239091,45.46,78740.87,0.0,0.97813,2e-05,3.42823]
[1777835243373,45.46,78743.18,0.0,0.97817,2e-05,3.42332]
[1777835243580,45.46,78743.18,0.0,0.97817,2e-05,3.42332]
[1777835243674,45.46,78743.25,0.0,0.97817,2e-05,3.42327]
[1777835244105,45.46,78743.25,0.0,0.97817,2e-05,3.42327]
[1777835244329,45.46,78743.25,0.0,0.97817,2e-05,3.42327]
[1777835250167,45.46,78744.68,0.0,0.97819,2e-05,3.42077]
[1777835252848,45.46,78745.8,0.0,0.97822,2e-05,3.416]
[1777835252927,45.46,78746.49,0.0,0.97823,2e-05,3.41465]
[1777835253088,45.46,78746.49,0.0,0.97823,2e-05,3.41465]
[1777835254172,45.46,78746.59,0.0,0.97823,2e-05,3.41442]
[1777835254325,45.46,78746.59,0.0,0.97823,2e-05,3.41442]
[1777835260238,45.46,78744.73,0.0,0.97819,2e-05,3.41937]
[1777835263372,45.46,78744.3,0.0,0.97819,2e-05,3.42043]
[1777835263578,45.46,78744.3,0.0,0.97819,2e-05,3.42043]
[1777835263679,45.47,78744.04,0.0,0.97818,2e-05,3.42118]
[1777835264314,45.47,78744.04,0.0,0.97818,2e-05,3.42118]
[1777835264326,45.47,78744.04,0.0,0.97818,2e-05,3.42118]
[1777835272322,45.47,78744.07,0.0,0.97818,2e-05,3.42186]
[1777835275343,45.47,78747.68,0.0,0.97824,2e-05,3.41392]
[1777835277803,45.47,78748.48,0.0,0.97825,2e-05,3.41221]
[1777835277826,45.47,78748.48,0.0,0.97825,2e-05,3.41221]
[1777835277847,45.47,78748.36,0.0,0.97825,2e-05,3.41258]
[1777835279099,45.47,78748.36,0.0,0.97825,2e-05,3.41258]
[1777835279334,45.47,78748.46,0.0,0.97825,2e-05,3.41245]
[1777835283400,45.47,78754.29,0.0,0.97835,2e-05,3.39975]
[1777835285413,45.47,78747.75,0.0,0.97823,2e-05,3.41478]
[1777835287262,45.47,78744.49,0.0,0.97817,2e-05,3.42227]
[1777835287324,45.47,78744.49,0.0,0.97817,2e-05,3.42227]
[1777835288117,45.47,78743.94,0.0,0.97816,2e-05,3.4236]
[1777835288328,45.47,78743.94,0.0,0.97816,2e-05,3.4236]
[1777835293469,45.47,78742.95,0.0,0.97814,2e-05,3.42632]
[1777835295496,45.47,78743.03,0.0,0.97814,2e-05,3.42621]
[1777835295583,45.47,78743.03,0.0,0.97814,2e-05,3.42621]
[1777835301527,45.48,78743.73,0.0,0.97815,2e-05,3.42519]
[1777835305669,45.48,78743.77,0.0,0.97815,2e-05,3.42518]
[1777835305828,45.48,78743.77,0.0,0.97815,2e-05,3.42518]
[1777835305926,45.48,78743.77,0.0,0.97815,2e-05,3.42543]
[1777835314618,45.48,78743.32,0.0,0.97815,2e-05,3.42486]
[1777835319654,45.48,78743.21,0.0,0.97814,2e-05,3.42556]
[1777835322951,45.48,78742.48,0.0,0.97813,2e-05,3.42741]
[1777835323077,45.48,78742.48,0.0,0.97813,2e-05,3.42741]
[1777835326703,45.48,78737.93,0.0,0.97805,2e-05,3.43823]
[1777835327240,45.48,78737.93,0.0,0.97805,2e-05,3.43823]
[1777835327325,45.48,78737.93,0.0,0.97805,2e-05,3.43823]
[1777835327710,45.48,78739.58,0.0,0.97807,2e-05,3.43455]
[1777835328540,45.48,78739.58,0.0,0.97807,2e-05,3.43455]
[1777835328576,45.48,78739.58,0.0,0.97807,2e-05,3.43455]
[1777835336773,45.49,78735.83,0.0,0.978,2e-05,3.44386]
[1777835339956,45.49,78735.43,0.0,0.97799,2e-05,3.44495]
[1777835340076,45.49,78735.43,0.0,0.97799,2e-05,3.44495]
[1777835340055,45.49,78735.47,0.0,0.97799,2e-05,3.44503]
[1777835340717,45.49,78735.47,0.0,0.97799,2e-05,3.44503]
[1777835340827,45.49,78735.47,0.0,0.97799,2e-05,3.44503]
[1777835340175,45.49,78735.47,0.0,0.97799,2e-05,3.44503]
[1777835348856,45.49,78731.95,0.0,0.97793,2e-05,3.45376]
[1777835353892,45.49,78731.71,0.0,0.97792,2e-05,3.45474]
[1777835354538,45.49,78731.71,0.0,0.97792,2e-05,3.45474]
[1777835354575,45.49,78731.71,0.0,0.97792,2e-05,3.45474]
[1777835354639,45.49,78731.71,0.0,0.97792,2e-05,3.45483]
[1777835356016,45.49,78731.71,0.0,0.97792,2e-05,3.45483]
[1777835356078,45.49,78731.71,0.0,0.97792,2e-05,3.45483]
[1777835361948,45.49,78731.64,0.0,0.97791,2e-05,3.45564]
[1777835366983,45.5,78731.27,0.0,0.9779,2e-05,3.45698]
[1777835372311,45.5,78731.27,0.0,0.9779,2e-05,3.45698]
[1777835372330,45.5,78731.27,0.0,0.9779,2e-05,3.45698]
[1777835373025,45.5,78733.58,0.0,0.97795,2e-05,3.45005]
[1777835375115,45.5,78733.73,0.0,0.97795,2e-05,3.44983]
[1777835375329,45.5,78733.73,0.0,0.97795,2e-05,3.44983]
[1777835383095,45.5,78734.01,0.0,0.97795,2e-05,3.45025]
[1777835390143,45.5,78731.76,0.0,0.9779,2e-05,3.45622]
[1777835396186,45.51,78730.96,0.0,0.97789,2e-05,3.45871]
[1777835396768,45.51,78730.96,0.0,0.97789,2e-05,3.45871]
[1777835396827,45.51,78730.96,0.0,0.97789,2e-05,3.45871]
[1777835397193,45.51,78730.64,0.0,0.97788,2e-05,3.45955]
[1777835399019,45.51,78730.03,0.0,0.97787,2e-05,3.46106]
[1777835399078,45.51,78730.03,0.0,0.97787,2e-05,3.46106]
[1777835399207,45.51,78722.24,0.0,0.97773,2e-05,3.47902]
[1777835404242,45.51,78721.77,0.0,0.97772,2e-05,3.48046]
[1777835407756,45.51,78718.82,0.0,0.97766,2e-05,3.48736]
[1777835407826,45.51,78718.82,0.0,0.97766,2e-05,3.48736]
[1777835407857,45.51,78718.56,0.0,0.97766,2e-05,3.48801]
[1777835409240,45.51,78718.49,0.0,0.97766,2e-05,3.48822]
[1777835409328,45.51,78718.49,0.0,0.97766,2e-05,3.48822]
[1777835415322,45.51,78720.86,0.0,0.9777,2e-05,3.48308]
[1777835420357,45.51,78720.59,0.0,0.97769,2e-05,3.48391]
[1777835421697,45.51,78720.59,0.0,0.97769,2e-05,3.48391]
[1777835421826,45.51,78720.59,0.0,0.97769,2e-05,3.48391]
[1777835421902,45.51,78720.59,0.0,0.97769,2e-05,3.48395]
[1777835423419,45.51,78720.59,0.0,0.97769,2e-05,3.48395]
[1777835423578,45.51,78720.59,0.0,0.97769,2e-05,3.48395]
[1777835429420,45.51,78719.71,0.0,0.97767,2e-05,3.48624]
[1777835435462,45.51,78719.74,0.0,0.97769,2e-05,3.48394]
[1777835438200,45.51,78719.98,0.0,0.97769,2e-05,3.48341]
[1777835438326,45.51,78719.98,0.0,0.97769,2e-05,3.48341]
[1777835438483,45.51,78719.94,0.0,0.97769,2e-05,3.48355]
[1777835439986,45.51,78719.94,0.0,0.97769,2e-05,3.48355]
[1777835440076,45.51,78719.94,0.0,0.97769,2e-05,3.48355]
[1777835447549,45.51,78719.54,0.0,0.97768,2e-05,3.48464]
[1777835454604,45.51,78719.5,0.0,0.97768,2e-05,3.48482]
[1777835461653,45.51,78719.14,0.0,0.97767,2e-05,3.48571]
[1777835469709,45.51,78717.16,0.0,0.97764,2e-05,3.49033]
[1777835479193,45.51,78717.16,0.0,0.97764,2e-05,3.49033]
[1777835479294,45.51,78717.16,0.0,0.97764,2e-05,3.49031]
[1777835479328,45.51,78717.16,0.0,0.97764,2e-05,3.49031]
[1777835479779,45.51,78716.89,0.0,0.97763,2e-05,3.49093]
[1777835482225,45.51,78716.33,0.0,0.97762,2e-05,3.49222]
[1777835482326,45.51,78716.31,0.0,0.97762,2e-05,3.49227]
[1777835488395,45.51,78714.75,0.0,0.97759,2e-05,3.49584]
[1777835488580,45.51,78714.75,0.0,0.97759,2e-05,3.49584]
[1777835488842,45.51,78711.84,0.0,0.97754,2e-05,3.50254]
[1777835490639,45.51,78710.9,0.0,0.97753,2e-05,3.50469]
[1777835490831,45.51,78710.9,0.0,0.97753,2e-05,3.50469]
[1777835491205,45.51,78709.91,0.0,0.97752,2e-05,3.50455]
[1777835500926,45.51,78708.9,0.0,0.97751,2e-05,3.50664]
[1777835505962,45.51,78708.35,0.0,0.9775,2e-05,3.50775]
[1777835510442,45.51,78708.13,0.0,0.97749,2e-05,3.50823]
[1777835510583,45.51,78708.13,0.0,0.97749,2e-05,3.50823]
[1777835516035,45.51,78708.2,0.0,0.9775,2e-05,3.50777]
[1777835527112,45.51,78708.0,0.0,0.9775,2e-05,3.50787]
[1777835530370,45.51,78707.99,0.0,0.9775,2e-05,3.50783]
[1777835530575,45.51,78707.99,0.0,0.9775,2e-05,3.50783]
[1777835530588,45.51,78707.99,0.0,0.9775,2e-05,3.50776]
[1777835532517,45.51,78708.03,0.0,0.9775,2e-05,3.50764]
[1777835532580,45.51,78708.03,0.0,0.9775,2e-05,3.50764]
[1777835540204,45.51,78708.06,0.0,0.9775,2e-05,3.50728]
[1777835545238,45.51,78708.19,0.0,0.9775,2e-05,3.50682]
[1777835552288,45.51,78707.98,0.0,0.97752,2e-05,3.50471]
[1777835559336,45.51,78707.13,0.0,0.9775,2e-05,3.50646]
[1777835564373,45.51,78706.07,0.0,0.97749,2e-05,3.50874]
[1777835567396,45.51,78699.58,0.0,0.97737,2e-05,3.52366]
[1777835568404,45.51,78695.95,0.0,0.97731,2e-05,3.53202]
[1777835570466,45.51,78695.91,0.0,0.97731,2e-05,3.53204]
[1777835570581,45.51,78695.91,0.0,0.97731,2e-05,3.53204]
[1777835570676,45.51,78695.91,0.0,0.97731,2e-05,3.53196]
[1777835573349,45.51,78695.87,0.0,0.97731,2e-05,3.53197]
[1777835573576,45.5,78695.84,0.0,0.97731,2e-05,3.53196]
[1777835581494,45.5,78697.07,0.0,0.97733,2e-05,3.52841]
[1777835583808,45.5,78698.31,0.0,0.97736,2e-05,3.52547]
[1777835583825,45.5,78698.31,0.0,0.97736,2e-05,3.52547]
[1777835583875,45.5,78698.34,0.0,0.97736,2e-05,3.52533]
[1777835585952,45.5,78698.34,0.0,0.97736,2e-05,3.52533]
[1777835586080,45.5,78698.34,0.0,0.97736,2e-05,3.52533]
[1777835591564,45.5,78700.85,0.0,0.97741,2e-05,3.51903]
[1777835596872,45.5,78699.71,0.0,0.97739,2e-05,3.52145]
[1777835597076,45.5,78699.71,0.0,0.97739,2e-05,3.52145]
[1777835597176,45.5,78699.71,0.0,0.97739,2e-05,3.5214]
[1777835599621,45.5,78693.57,0.0,0.97728,2e-05,3.53548]
[1777835600538,45.5,78693.57,0.0,0.97728,2e-05,3.53548]
[1777835600578,45.5,78693.57,0.0,0.97728,2e-05,3.53548]
[1777835605663,45.5,78691.42,0.0,0.97724,2e-05,3.53994]
[1777835613719,45.49,78688.97,0.0,0.97722,2e-05,3.54243]
[1777835616353,45.49,78688.97,0.0,0.97722,2e-05,3.54243]
[1777835616575,45.49,78688.97,0.0,0.97722,2e-05,3.54243]
[1777835616601,45.49,78688.97,0.0,0.97722,2e-05,3.54209]
[1777835618736,45.49,78688.9,0.0,0.97722,2e-05,3.54214]
[1777835618831,45.49,78688.9,0.0,0.97722,2e-05,3.54214]
[1777835627158,45.49,78688.9,0.0,0.97722,2e-05,3.54202]
[1777835627325,45.49,78688.9,0.0,0.97722,2e-05,3.54202]
[1777835627418,45.49,78688.07,0.0,0.97722,2e-05,3.54291]
[1777835629573,45.49,78688.1,0.0,0.97722,2e-05,3.54272]
[1777835629832,45.49,78688.1,0.0,0.97722,2e-05,3.54272]
[1777835633861,45.49,78690.26,0.0,0.97726,2e-05,3.53707]
[1777835636268,45.49,78690.26,0.0,0.97726,2e-05,3.53707]
[1777835636328,45.49,78690.26,0.0,0.97726,2e-05,3.53707]
[1777835636364,45.49,78690.22,0.0,0.97726,2e-05,3.53683]
[1777835638939,45.49,78690.99,0.0,0.97728,2e-05,3.53492]
[1777835639081,45.49,78690.99,0.0,0.97728,2e-05,3.53492]
[1777835644938,45.48,78690.45,0.0,0.97727,2e-05,3.53539]
[1777835645945,45.48,78688.2,0.0,0.97723,2e-05,3.54052]
[1777835650979,45.48,78688.41,0.0,0.97724,2e-05,3.53941]
[1777835657460,45.48,78688.38,0.0,0.97724,2e-05,3.53936]
[1777835657468,45.48,78688.39,0.0,0.97725,2e-05,3.53861]
[1777835657576,45.48,78688.39,0.0,0.97725,2e-05,3.53861]
[1777835658029,45.48,78688.45,0.0,0.97725,2e-05,3.53847]
[1777835659464,45.48,78688.45,0.0,0.97725,2e-05,3.53847]
[1777835659581,45.48,78688.38,0.0,0.97725,2e-05,3.53852]
[1777835665078,45.47,78693.17,0.0,0.97734,2e-05,3.52666]
[1777835666085,45.47,78696.61,0.0,0.9774,2e-05,3.51858]
[1777835667814,45.47,78697.48,0.0,0.97742,2e-05,3.51647]
[1777835667831,45.47,78697.48,0.0,0.97742,2e-05,3.51647]
[1777835669085,45.47,78697.93,0.0,0.97743,2e-05,3.51535]
[1777835669106,45.47,78698.31,0.0,0.97744,2e-05,3.51439]
[1777835673825,45.47,78698.58,0.0,0.97746,2e-05,3.51107]
[1777835674077,45.47,78698.58,0.0,0.97746,2e-05,3.51107]
[1777835680183,45.47,78699.04,0.0,0.97747,2e-05,3.50948]
[1777835682061,45.47,78699.04,0.0,0.97747,2e-05,3.50948]
[1777835682075,45.47,78699.04,0.0,0.97747,2e-05,3.50948]
[1777835684117,45.47,78699.04,0.0,0.97747,2e-05,3.50933]
[1777835684326,45.47,78699.04,0.0,0.97747,2e-05,3.50933]
[1777835684427,45.47,78698.94,0.0,0.97747,2e-05,3.50934]
[1777835685080,45.47,78698.94,0.0,0.97747,2e-05,3.50934]
[1777835690253,45.47,78701.45,0.0,0.97752,2e-05,3.50316]
[1777835698309,45.47,78701.74,0.0,0.97753,2e-05,3.50201]
[1777835702655,45.47,78705.28,0.0,0.97759,2e-05,3.49351]
[1777835702827,45.47,78705.28,0.0,0.97759,2e-05,3.49351]
[1777835708309,45.46,78707.02,0.0,0.97763,2e-05,3.48923]
[1777835708327,45.46,78707.02,0.0,0.97763,2e-05,3.48923]
[1777835709599,45.46,78706.62,0.0,0.97762,2e-05,3.49004]
[1777835709831,45.46,78706.62,0.0,0.97762,2e-05,3.49004]
[1777835710393,45.46,78706.61,0.0,0.97762,2e-05,3.49001]
[1777835716435,45.46,78706.78,0.0,0.97763,2e-05,3.4893]
[1777835722477,45.46,78706.18,0.0,0.97762,2e-05,3.49037]
[1777835724804,45.46,78706.11,0.0,0.97762,2e-05,3.49047]
[1777835724830,45.46,78706.11,0.0,0.97762,2e-05,3.49047]
[1777835731540,45.46,78706.04,0.0,0.97763,2e-05,3.48785]
[1777835742378,45.46,78706.0,0.0,0.97763,2e-05,3.48776]
[1777835742576,45.46,78708.25,0.0,0.97768,2e-05,3.48226]
[1777835743988,45.46,78708.25,0.0,0.97768,2e-05,3.48226]
[1777835744076,45.46,78708.25,0.0,0.97768,2e-05,3.48226]
[1777835744083,45.46,78708.25,0.0,0.97768,2e-05,3.48222]
[1777835749666,45.46,78707.89,0.0,0.97767,2e-05,3.48283]
[1777835754702,45.46,78708.21,0.0,0.97768,2e-05,3.4819]
[1777835760744,45.46,78705.89,0.0,0.97764,2e-05,3.48697]
[1777835769806,45.46,78705.93,0.0,0.97764,2e-05,3.48645]
[1777835774593,45.46,78706.09,0.0,0.97765,2e-05,3.48599]
[1777835774827,45.46,78706.09,0.0,0.97765,2e-05,3.48599]
[1777835780885,45.45,78706.57,0.0,0.97766,2e-05,3.48449]
[1777835781891,45.45,78711.63,0.0,0.97775,2e-05,3.47281]
[1777835783104,45.45,78711.63,0.0,0.97775,2e-05,3.47281]
[1777835783327,45.45,78711.63,0.0,0.97775,2e-05,3.47281]
[1777835785742,45.45,78713.78,0.0,0.97779,2e-05,3.46781]
[1777835785830,45.45,78713.78,0.0,0.97779,2e-05,3.46781]
[1777835785919,45.45,78713.87,0.0,0.97779,2e-05,3.46759]
[1777835790954,45.45,78713.89,0.0,0.97779,2e-05,3.46747]
[1777835792371,45.45,78713.89,0.0,0.97779,2e-05,3.46747]
[1777835792577,45.45,78713.89,0.0,0.97779,2e-05,3.46747]
[1777835796686,45.45,78713.62,0.0,0.9778,2e-05,3.46567]
[1777835796828,45.45,78713.62,0.0,0.9778,2e-05,3.46567]
[1777835798426,45.45,78713.28,0.0,0.9778,2e-05,3.46643]
[1777835798582,45.45,78713.28,0.0,0.9778,2e-05,3.46643]
[1777835798527,45.45,78713.19,0.0,0.97779,2e-05,3.46662]
[1777835802761,45.45,78712.6,0.0,0.97778,2e-05,3.46793]
[1777835802832,45.45,78712.6,0.0,0.97778,2e-05,3.46793]
[1777835809080,45.45,78709.54,0.0,0.97773,2e-05,3.47481]
[1777835815122,45.45,78709.65,0.0,0.97773,2e-05,3.47441]
[1777835816660,45.45,78709.61,0.0,0.97773,2e-05,3.47447]
[1777835816832,45.45,78709.61,0.0,0.97773,2e-05,3.47447]
[1777835818990,45.45,78709.57,0.0,0.97773,2e-05,3.47454]
[1777835819083,45.45,78709.57,0.0,0.97773,2e-05,3.47454]
[1777835819150,45.45,78709.65,0.0,0.97773,2e-05,3.4743]
[1777835822171,45.45,78701.67,0.0,0.97759,2e-05,3.4926]
[1777835823951,45.45,78698.0,0.0,0.97753,2e-05,3.50103]
[1777835824080,45.45,78698.0,0.0,0.97753,2e-05,3.50103]
[1777835830227,45.45,78697.65,0.0,0.97752,2e-05,3.50135]
[1777835833609,45.45,78698.39,0.0,0.97754,2e-05,3.49951]
[1777835833831,45.45,78698.32,0.0,0.97754,2e-05,3.49961]
[1777835836595,45.45,78697.97,0.0,0.97753,2e-05,3.50031]
[1777835836826,45.45,78697.97,0.0,0.97753,2e-05,3.50031]
[1777835837276,45.45,78697.93,0.0,0.97753,2e-05,3.50028]
[1777835844325,45.45,78697.83,0.0,0.97753,2e-05,3.50007]
[1777835849536,45.45,78697.78,0.0,0.97754,2e-05,3.49994]
[1777835849575,45.45,78697.78,0.0,0.97754,2e-05,3.49994]
[1777835859432,45.44,78697.78,0.0,0.97755,2e-05,3.49691]
[1777835864467,45.44,78697.83,0.0,0.97756,2e-05,3.49652]
[1777835869502,45.44,78697.08,0.0,0.97755,2e-05,3.498]
[1777835870403,45.44,78697.08,0.0,0.97755,2e-05,3.498]
[1777835870574,45.44,78697.08,0.0,0.97755,2e-05,3.498]
[1777835874337,45.44,78697.01,0.0,0.97755,2e-05,3.49805]
[1777835874583,45.44,78697.01,0.0,0.97755,2e-05,3.49805]
[1777835874684,45.44,78697.01,0.0,0.97755,2e-05,3.49784]
[1777835879951,45.44,78697.01,0.0,0.97755,2e-05,3.49784]
[1777835880075,45.44,78697.01,0.0,0.97755,2e-05,3.49784]
[1777835886621,45.44,78697.55,0.0,0.97756,2e-05,3.4959]
[1777835896691,45.44,78697.62,0.0,0.97757,2e-05,3.49512]
[1777835903739,45.43,78697.55,0.0,0.97757,2e-05,3.49481]
[1777835908700,45.43,78694.81,0.0,0.97752,2e-05,3.50084]
[1777835913763,45.43,78694.7,0.0,0.97752,2e-05,3.50085]
[1777835913803,45.43,78694.7,0.0,0.97754,2e-05,3.49824]
[1777835913828,45.43,78694.7,0.0,0.97754,2e-05,3.49824]
[1777835920859,45.43,78694.7,0.0,0.97754,2e-05,3.49769]
[1777835926901,45.43,78696.95,0.0,0.97759,2e-05,3.49204]
[1777835934957,45.43,78696.53,0.0,0.97758,2e-05,3.4925]
[1777835936971,45.43,78690.71,0.0,0.97748,2e-05,3.50583]
[1777835942006,45.43,78691.36,0.0,0.9775,2e-05,3.50388]
[1777835947042,45.42,78689.85,0.0,0.97747,2e-05,3.50697]
[1777835952077,45.42,78689.92,0.0,0.97748,2e-05,3.50638]
[1777835958119,45.42,78690.16,0.0,0.97748,2e-05,3.50533]
[1777835963154,45.42,78689.1,0.0,0.97747,2e-05,3.50739]
[1777835970203,45.42,78688.98,0.0,0.97747,2e-05,3.50711]
[1777835975238,45.42,78687.21,0.0,0.97746,2e-05,3.50846]
[1777835981280,45.42,78687.38,0.0,0.97746,2e-05,3.50762]
[1777835986314,45.41,78687.84,0.0,0.97747,2e-05,3.50619]
[1777835991350,45.41,78688.92,0.0,0.9775,2e-05,3.50335]
[1777835996385,45.41,78689.04,0.0,0.9775,2e-05,3.50277]
[1777835997391,45.41,78695.34,0.0,0.97761,2e-05,3.48813]
[1777836003434,45.41,78699.47,0.0,0.97769,2e-05,3.47841]
[1777836009476,45.41,78701.34,0.0,0.97772,2e-05,3.47396]
[1777836014511,45.41,78702.91,0.0,0.97775,2e-05,3.47026]
[1777836019546,45.41,78702.98,0.0,0.97775,2e-05,3.46999]
[1777836025588,45.41,78703.11,0.0,0.97776,2e-05,3.46954]
[1777836032637,45.41,78703.37,0.0,0.97778,2e-05,3.46637]
[1777836037672,45.41,78703.41,0.0,0.97778,2e-05,3.46614]
[1777836038766,45.41,78703.41,0.0,0.97778,2e-05,3.46614]
[1777836039077,45.41,78703.41,0.0,0.97778,2e-05,3.46608]
[1777836047746,45.41,78703.41,0.0,0.97778,2e-05,3.46584]
[1777836054795,45.41,78703.21,0.0,0.97778,2e-05,3.46604]
[1777836058987,45.41,78703.18,0.0,0.97778,2e-05,3.46602]
[1777836059076,45.41,78703.18,0.0,0.97778,2e-05,3.46602]
[1777836059412,45.41,78703.18,0.0,0.97778,2e-05,3.46598]
[1777836063077,45.41,78700.47,0.0,0.97773,2e-05,3.47212]
[1777836068895,45.4,78698.07,0.0,0.97769,2e-05,3.47735]
[1777836071395,45.4,78697.72,0.0,0.97769,2e-05,3.47806]
[1777836071577,45.4,78697.72,0.0,0.97769,2e-05,3.47806]
[1777836071916,45.4,78697.54,0.0,0.97768,2e-05,3.47843]
[1777836072273,45.4,78697.54,0.0,0.97768,2e-05,3.47843]
[1777836072326,45.4,78697.54,0.0,0.97768,2e-05,3.47843]
[1777836077958,45.4,78697.19,0.0,0.97768,2e-05,3.47897]
[1777836080979,45.4,78683.85,0.0,0.97744,2e-05,3.50971]
[1777836081986,45.4,78670.93,0.0,0.97721,2e-05,3.5397]
[1777836082993,45.4,78669.33,0.0,0.97718,2e-05,3.5433]
[1777836086916,45.4,78671.54,0.0,0.97722,2e-05,3.53799]
[1777836086930,45.4,78671.47,0.0,0.97722,2e-05,3.53776]
[1777836087081,45.4,78671.47,0.0,0.97722,2e-05,3.53776]
[1777836087556,45.4,78671.47,0.0,0.97722,2e-05,3.53776]
[1777836087577,45.4,78671.47,0.0,0.97722,2e-05,3.53776]
[1777836093063,45.4,78672.31,0.0,0.97726,2e-05,3.5327]
[1777836098681,45.4,78672.29,0.0,0.97726,2e-05,3.53234]
[1777836098834,45.4,78672.29,0.0,0.97726,2e-05,3.53234]
[1777836098935,45.4,78676.65,0.0,0.97734,2e-05,3.522]
[1777836099741,45.4,78676.65,0.0,0.97734,2e-05,3.522]
[1777836099828,45.4,78676.65,0.0,0.97734,2e-05,3.522]
[1777836105147,45.39,78678.05,0.0,0.97737,2e-05,3.51829]
[1777836108168,45.39,78682.02,0.0,0.97744,2e-05,3.5089]
[1777836109630,45.39,78682.02,0.0,0.97744,2e-05,3.5089]
[1777836109834,45.39,78682.02,0.0,0.97744,2e-05,3.5089]
[1777836109935,45.39,78682.29,0.0,0.97745,2e-05,3.50818]
[1777836110065,45.39,78682.29,0.0,0.97745,2e-05,3.50818]
[1777836110080,45.39,78682.29,0.0,0.97745,2e-05,3.50818]
[1777836115217,45.39,78683.76,0.0,0.97748,2e-05,3.50457]
[1777836121259,45.39,78683.83,0.0,0.97748,2e-05,3.50419]
[1777836125804,45.39,78681.69,0.0,0.97744,2e-05,3.50905]
[1777836125826,45.39,78681.69,0.0,0.97744,2e-05,3.50905]
[1777836125905,45.39,78681.73,0.0,0.97744,2e-05,3.50887]
[1777836126510,45.39,78681.73,0.0,0.97744,2e-05,3.50887]
[1777836126577,45.39,78681.73,0.0,0.97744,2e-05,3.50887]
[1777836132337,45.39,78681.59,0.0,0.97744,2e-05,3.50895]
[1777836139386,45.39,78681.49,0.0,0.97744,2e-05,3.50892]
[1777836144421,45.39,78681.35,0.0,0.97744,2e-05,3.50907]
[1777836151470,45.39,78681.33,0.0,0.97746,2e-05,3.50651]
[1777836165567,45.39,78681.26,0.0,0.97746,2e-05,3.50629]
[1777836172493,45.39,78681.47,0.0,0.97746,2e-05,3.50575]
[1777836172581,45.39,78681.47,0.0,0.97746,2e-05,3.50575]
[1777836172595,45.39,78681.47,0.0,0.97746,2e-05,3.50563]
[1777836173648,45.39,78681.47,0.0,0.97746,2e-05,3.50563]
[1777836173828,45.39,78681.47,0.0,0.97746,2e-05,3.50563]
[1777836182688,45.39,78681.81,0.0,0.97747,2e-05,3.50463]
[1777836185708,45.39,78685.57,0.0,0.97754,2e-05,3.49587]
[1777836188606,45.39,78686.47,0.0,0.97756,2e-05,3.49377]
[1777836188829,45.39,78686.47,0.0,0.97756,2e-05,3.49377]
[1777836188930,45.39,78686.47,0.0,0.97756,2e-05,3.49376]
[1777836189535,45.39,78686.47,0.0,0.97756,2e-05,3.49376]
[1777836189582,45.39,78686.47,0.0,0.97756,2e-05,3.49376]
[1777836196786,45.39,78687.03,0.0,0.97757,2e-05,3.49244]
[1777836201821,45.39,78688.22,0.0,0.97759,2e-05,3.48966]
[1777836202453,45.39,78688.22,0.0,0.97759,2e-05,3.48966]
[1777836202579,45.39,78688.22,0.0,0.97759,2e-05,3.48966]
[1777836202828,45.39,78687.29,0.0,0.97757,2e-05,3.49181]
[1777836206856,45.39,78692.5,0.0,0.97767,2e-05,3.47975]
[1777836209136,45.39,78693.17,0.0,0.97768,2e-05,3.47821]
[1777836209328,45.39,78693.17,0.0,0.97768,2e-05,3.47821]
[1777836214256,45.39,78696.13,0.0,0.97774,2e-05,3.4691]
[1777836214325,45.39,78696.13,0.0,0.97774,2e-05,3.4691]
[1777836217464,45.39,78696.88,0.0,0.97776,2e-05,3.46749]
[1777836217575,45.39,78696.88,0.0,0.97776,2e-05,3.46749]
[1777836217676,45.39,78696.88,0.0,0.97776,2e-05,3.46751]
[1777836224982,45.39,78697.57,0.0,0.97777,2e-05,3.46612]
[1777836229734,45.39,78697.32,0.0,0.97776,2e-05,3.46678]
[1777836229828,45.39,78697.32,0.0,0.97776,2e-05,3.46678]
[1777836237067,45.39,78699.46,0.0,0.9778,2e-05,3.462]
[1777836241840,45.39,78701.72,0.0,0.97784,2e-05,3.45686]
[1777836242077,45.39,78701.72,0.0,0.97784,2e-05,3.45686]
[1777836241941,45.39,78701.72,0.0,0.97784,2e-05,3.45693]
[1777836242531,45.39,78701.72,0.0,0.97784,2e-05,3.45693]
[1777836242579,45.39,78701.72,0.0,0.97784,2e-05,3.45693]
[1777836252172,45.39,78701.82,0.0,0.97784,2e-05,3.45709]
[1777836256097,45.39,78701.73,0.0,0.97784,2e-05,3.45734]
[1777836256327,45.39,78701.73,0.0,0.97784,2e-05,3.45734]
[1777836257042,45.39,78701.73,0.0,0.97784,2e-05,3.45734]
[1777836257078,45.39,78701.73,0.0,0.97784,2e-05,3.45734]
[1777836257144,45.39,78699.49,0.0,0.97779,2e-05,3.46264]
[1777836260228,45.39,78694.48,0.0,0.9777,2e-05,3.47426]
[1777836262144,45.39,78694.48,0.0,0.9777,2e-05,3.47426]
[1777836261235,45.39,78690.97,0.0,0.97764,2e-05,3.48237]
[1777836262328,45.39,78690.97,0.0,0.97764,2e-05,3.48237]
[1777836262429,45.39,78690.89,0.0,0.97764,2e-05,3.48255]
[1777836263241,45.39,78690.89,0.0,0.97764,2e-05,3.48255]
[1777836263342,45.39,78690.89,0.0,0.97764,2e-05,3.48255]
[1777836269290,45.39,78690.77,0.0,0.97764,2e-05,3.48282]
[1777836270686,45.39,78690.77,0.0,0.97764,2e-05,3.48282]
[1777836270828,45.39,78690.77,0.0,0.97764,2e-05,3.48282]
[1777836270929,45.39,78690.77,0.0,0.97764,2e-05,3.48282]
[1777836271498,45.39,78690.77,0.0,0.97764,2e-05,3.48282]
[1777836271579,45.39,78690.77,0.0,0.97764,2e-05,3.48282]
[1777836278354,45.39,78690.16,0.0,0.97764,2e-05,3.48187]
[1777836283997,45.39,78690.13,0.0,0.97764,2e-05,3.48194]
[1777836284089,45.39,78690.13,0.0,0.97764,2e-05,3.48194]
[1777836284098,45.39,78690.13,0.0,0.97764,2e-05,3.48194]
[1777836284640,45.39,78690.13,0.0,0.97764,2e-05,3.48194]
[1777836284829,45.39,78690.13,0.0,0.97764,2e-05,3.48194]
[1777836290439,45.39,78690.63,0.0,0.97765,2e-05,3.48079]
[1777836299502,45.39,78690.66,0.0,0.97765,2e-05,3.48076]
[1777836304537,45.39,78691.44,0.0,0.97766,2e-05,3.47899]
[1777836313600,45.39,78694.26,0.0,0.97771,2e-05,3.47257]
[1777836315744,45.39,78694.19,0.0,0.97771,2e-05,3.47275]
[1777836315828,45.39,78694.19,0.0,0.97771,2e-05,3.47275]
[1777836316000,45.39,78694.65,0.0,0.97772,2e-05,3.4717]
[1777836316896,45.39,78694.65,0.0,0.97772,2e-05,3.4717]
[1777836317080,45.39,78694.65,0.0,0.97772,2e-05,3.4717]
[1777836322663,45.39,78693.7,0.0,0.9777,2e-05,3.474]
[1777836327698,45.39,78693.82,0.0,0.9777,2e-05,3.47378]
[1777836329297,45.39,78694.33,0.0,0.97771,2e-05,3.47262]
[1777836329332,45.39,78694.33,0.0,0.97771,2e-05,3.47262]
[1777836330171,45.39,78694.33,0.0,0.97771,2e-05,3.47262]
[1777836330204,45.39,78694.3,0.0,0.97771,2e-05,3.47272]
[1777836330329,45.39,78694.3,0.0,0.97771,2e-05,3.47272]
[1777836335754,45.39,78694.47,0.0,0.97773,2e-05,3.47002]
[1777836342803,45.39,78694.31,0.0,0.97773,2e-05,3.4705]
[1777836347538,45.39,78695.88,0.0,0.97775,2e-05,3.46696]
[1777836347577,45.39,78695.88,0.0,0.97775,2e-05,3.46696]
[1777836347837,45.39,78695.73,0.0,0.97775,2e-05,3.46732]
[1777836348471,45.39,78695.73,0.0,0.97775,2e-05,3.46732]
[1777836348578,45.39,78695.73,0.0,0.97775,2e-05,3.46732]
[1777836353879,45.39,78695.84,0.0,0.97775,2e-05,3.46717]
[1777836358914,45.39,78696.19,0.0,0.97776,2e-05,3.46646]
[1777836363950,45.39,78696.24,0.0,0.97776,2e-05,3.46642]
[1777836373248,45.39,78696.15,0.0,0.97776,2e-05,3.46668]
[1777836373326,45.39,78696.25,0.0,0.97776,2e-05,3.46653]
[1777836374020,45.39,78696.23,0.0,0.97776,2e-05,3.46659]
[1777836374334,45.39,78696.23,0.0,0.97776,2e-05,3.46659]
[1777836374581,45.39,78696.23,0.0,0.97776,2e-05,3.46659]
[1777836377078,45.39,78696.24,0.0,0.97776,2e-05,3.46659]
[1777836377180,45.39,78696.24,0.0,0.97776,2e-05,3.46662]
[1777836382269,45.39,78698.49,0.0,0.9778,2e-05,3.46148]
[1777836382282,45.39,78698.68,0.0,0.9778,2e-05,3.46108]
[1777836382330,45.39,78698.68,0.0,0.9778,2e-05,3.46108]
[1777836382948,45.39,78698.68,0.0,0.9778,2e-05,3.46108]
[1777836383088,45.39,78698.68,0.0,0.9778,2e-05,3.46108]
[1777836383180,45.39,78698.59,0.0,0.9778,2e-05,3.46131]
[1777836389125,45.4,78698.52,0.0,0.97779,2e-05,3.4616]
[1777836393396,45.4,78698.31,0.0,0.9778,2e-05,3.4598]
[1777836393577,45.4,78698.31,0.0,0.9778,2e-05,3.4598]
[1777836394875,45.4,78698.31,0.0,0.9778,2e-05,3.4598]
[1777836395080,45.4,78698.31,0.0,0.9778,2e-05,3.4598]
[1777836395167,45.4,78698.31,0.0,0.9778,2e-05,3.45984]
[1777836400202,45.4,78698.3,0.0,0.9778,2e-05,3.45996]
[1777836408261,45.4,78698.38,0.0,0.9778,2e-05,3.45992]
[1777836414177,45.4,78696.06,0.0,0.97776,2e-05,3.46529]
[1777836414327,45.4,78696.06,0.0,0.97776,2e-05,3.46529]
[1777836414303,45.4,78696.3,0.0,0.97777,2e-05,3.46475]
[1777836415310,45.4,78696.21,0.0,0.97776,2e-05,3.46497]
[1777836415561,45.4,78696.21,0.0,0.97776,2e-05,3.46497]
[1777836415575,45.4,78696.21,0.0,0.97776,2e-05,3.46497]
[1777836426447,45.4,78695.97,0.0,0.97776,2e-05,3.46561]
[1777836429106,45.4,78695.97,0.0,0.97776,2e-05,3.46561]
[1777836429327,45.4,78695.97,0.0,0.97776,2e-05,3.46561]
[1777836429281,45.4,78695.96,0.0,0.97776,2e-05,3.46566]
[1777836429425,45.4,78695.96,0.0,0.97776,2e-05,3.46566]
[1777836430524,45.4,78695.96,0.0,0.97776,2e-05,3.46566]
[1777836430582,45.4,78695.96,0.0,0.97776,2e-05,3.46566]
[1777836437522,45.4,78695.65,0.0,0.97775,2e-05,3.46645]
[1777836443565,45.4,78696.15,0.0,0.97776,2e-05,3.46535]
[1777836448601,45.4,78696.12,0.0,0.97776,2e-05,3.46546]
[1777836456657,45.4,78698.33,0.0,0.97781,2e-05,3.45813]
[1777836461692,45.4,78698.59,0.0,0.97782,2e-05,3.45764]
[1777836462489,45.4,78698.59,0.0,0.97782,2e-05,3.45764]
[1777836462580,45.4,78698.59,0.0,0.97782,2e-05,3.45764]
[1777836462655,45.4,78698.59,0.0,0.97782,2e-05,3.45766]
[1777836463762,45.4,78698.59,0.0,0.97782,2e-05,3.45766]
[1777836463833,45.4,78698.59,0.0,0.97782,2e-05,3.45766]
[1777836472769,45.4,78696.28,0.0,0.97778,2e-05,3.4631]
[1777836475316,45.4,78696.28,0.0,0.97778,2e-05,3.4631]
[1777836475330,45.4,78696.28,0.0,0.97778,2e-05,3.4631]
[1777836475790,45.4,78696.24,0.0,0.97777,2e-05,3.46322]
[1777836477197,45.4,78696.24,0.0,0.97777,2e-05,3.46322]
[1777836477335,45.4,78696.24,0.0,0.97777,2e-05,3.46322]
[1777836483644,45.4,78696.28,0.0,0.97777,2e-05,3.46318]
[1777836483832,45.4,78696.28,0.0,0.97777,2e-05,3.46318]
[1777836483846,45.4,78696.05,0.0,0.97777,2e-05,3.46374]
[1777836485654,45.4,78696.05,0.0,0.97777,2e-05,3.46374]
[1777836485832,45.4,78696.05,0.0,0.97777,2e-05,3.46374]
[1777836491902,45.4,78696.09,0.0,0.97777,2e-05,3.46373]
[1777836493044,45.4,78696.09,0.0,0.97777,2e-05,3.46373]
[1777836493080,45.4,78696.09,0.0,0.97777,2e-05,3.46373]
[1777836493234,45.4,78696.09,0.0,0.97777,2e-05,3.46375]
[1777836495765,45.4,78698.41,0.0,0.97781,2e-05,3.45844]
[1777836495828,45.4,78698.41,0.0,0.97781,2e-05,3.45844]
[1777836496850,45.4,78698.38,0.0,0.97781,2e-05,3.45853]
[1777836497079,45.4,78698.38,0.0,0.97781,2e-05,3.45853]
[1777836497143,45.4,78692.27,0.0,0.9777,2e-05,3.47261]
[1777836498345,45.4,78692.27,0.0,0.9777,2e-05,3.47261]
[1777836498401,45.4,78691.73,0.0,0.97769,2e-05,3.47385]
[1777836502210,45.4,78693.74,0.0,0.97773,2e-05,3.46922]
[1777836502258,45.4,78693.73,0.0,0.97773,2e-05,3.46926]
[1777836510031,45.4,78691.29,0.0,0.97768,2e-05,3.47493]
[1777836515066,45.4,78691.37,0.0,0.9777,2e-05,3.4724]
[1777836516261,45.4,78691.37,0.0,0.9777,2e-05,3.4724]
[1777836516336,45.4,78691.37,0.0,0.9777,2e-05,3.4724]
[1777836516415,45.4,78691.44,0.0,0.9777,2e-05,3.47225]
[1777836517223,45.4,78691.44,0.0,0.9777,2e-05,3.47225]
[1777836517258,45.4,78691.44,0.0,0.9777,2e-05,3.47225]
[1777836529200,45.4,78690.44,0.0,0.97768,2e-05,3.4746]
[1777836529326,45.4,78690.44,0.0,0.97768,2e-05,3.4746]
[1777836529426,45.4,78692.21,0.0,0.97771,2e-05,3.4706]
[1777836531686,45.4,78692.26,0.0,0.97771,2e-05,3.4705]
[1777836531831,45.4,78692.26,0.0,0.97771,2e-05,3.4705]
[1777836538227,45.4,78690.14,0.0,0.97768,2e-05,3.47551]
[1777836539193,45.4,78690.14,0.0,0.97768,2e-05,3.47551]
[1777836539324,45.4,78690.14,0.0,0.97768,2e-05,3.47551]
[1777836539426,45.4,78690.11,0.0,0.97767,2e-05,3.47561]
[1777836540067,45.4,78690.11,0.0,0.97767,2e-05,3.47561]
[1777836540078,45.4,78690.11,0.0,0.97767,2e-05,3.47561]
[1777836545278,45.4,78688.65,0.0,0.97765,2e-05,3.47906]
[1777836547292,45.4,78691.18,0.0,0.97769,2e-05,3.47325]
[1777836547683,45.4,78691.18,0.0,0.97769,2e-05,3.47325]
[1777836547825,45.4,78691.18,0.0,0.97769,2e-05,3.47325]
[1777836548299,45.4,78691.22,0.0,0.97769,2e-05,3.47317]
[1777836548608,45.4,78691.22,0.0,0.97769,2e-05,3.47317]
[1777836548836,45.4,78691.22,0.0,0.97769,2e-05,3.47317]
[1777836558369,45.4,78691.22,0.0,0.97769,2e-05,3.47338]
[1777836558685,45.4,78691.22,0.0,0.97769,2e-05,3.47338]
[1777836558828,45.4,78691.22,0.0,0.97769,2e-05,3.47338]
[1777836560302,45.4,78691.22,0.0,0.97769,2e-05,3.47338]
[1777836560336,45.4,78691.22,0.0,0.97769,2e-05,3.47338]
[1777836560403,45.4,78691.22,0.0,0.97769,2e-05,3.47342]
[1777836565418,45.4,78691.29,0.0,0.97769,2e-05,3.47335]
[1777836570453,45.4,78690.38,0.0,0.97768,2e-05,3.47552]
[1777836574481,45.4,78688.2,0.0,0.97765,2e-05,3.47824]
[1777836574738,45.4,78688.2,0.0,0.97765,2e-05,3.47824]
[1777836574826,45.4,78688.2,0.0,0.97765,2e-05,3.47824]
[1777836577462,45.4,78688.2,0.0,0.97765,2e-05,3.47824]
[1777836577468,45.4,78688.75,0.0,0.97766,2e-05,3.47699]
[1777836577576,45.4,78688.75,0.0,0.97766,2e-05,3.47699]
[1777836577593,45.4,78686.49,0.0,0.97762,2e-05,3.48221]
[1777836583118,45.4,78685.89,0.0,0.97761,2e-05,3.4836]
[1777836584829,45.4,78685.8,0.0,0.97761,2e-05,3.48381]
[1777836585083,45.4,78685.8,0.0,0.97761,2e-05,3.48381]
[1777836592607,45.4,78684.89,0.0,0.97759,2e-05,3.48593]
[1777836594758,45.4,78683.83,0.0,0.97757,2e-05,3.48838]
[1777836594829,45.4,78683.83,0.0,0.97757,2e-05,3.48838]
[1777836600663,45.4,78682.8,0.0,0.97755,2e-05,3.49075]
[1777836604254,45.4,78682.76,0.0,0.97755,2e-05,3.49084]
[1777836604333,45.4,78682.76,0.0,0.97755,2e-05,3.49084]
[1777836609726,45.4,78684.65,0.0,0.97759,2e-05,3.48648]
[1777836613737,45.4,78684.79,0.0,0.97759,2e-05,3.48618]
[1777836613833,45.4,78684.79,0.0,0.97759,2e-05,3.48618]
[1777836619796,45.4,78684.58,0.0,0.97758,2e-05,3.48673]
[1777836624830,45.4,78684.08,0.0,0.97757,2e-05,3.48793]
[1777836628858,45.4,78686.15,0.0,0.97761,2e-05,3.48317]
[1777836634723,45.4,78685.81,0.0,0.97761,2e-05,3.48399]
[1777836634832,45.4,78685.81,0.0,0.97761,2e-05,3.48399]
[1777836639936,45.4,78685.44,0.0,0.97761,2e-05,3.48261]
[1777836641950,45.4,78679.56,0.0,0.97751,2e-05,3.49624]
[1777836644085,45.4,78680.57,0.0,0.97752,2e-05,3.49389]
[1777836644329,45.4,78680.57,0.0,0.97752,2e-05,3.49389]
[1777836650007,45.4,78680.3,0.0,0.97752,2e-05,3.4945]
[1777836651829,45.4,78679.99,0.0,0.97751,2e-05,3.49522]
[1777836652078,45.4,78679.99,0.0,0.97751,2e-05,3.49522]
[1777836658062,45.4,78688.71,0.0,0.97767,2e-05,3.47508]
[1777836659069,45.4,78691.68,0.0,0.97772,2e-05,3.46827]
[1777836659585,45.4,78691.68,0.0,0.97772,2e-05,3.46827]
[1777836659828,45.4,78691.68,0.0,0.97772,2e-05,3.46827]
[1777836665111,45.41,78694.13,0.0,0.97776,2e-05,3.46293]
[1777836670145,45.41,78693.9,0.0,0.97776,2e-05,3.46373]
[1777836672407,45.41,78693.9,0.0,0.97776,2e-05,3.46373]
[1777836672582,45.41,78693.9,0.0,0.97776,2e-05,3.46373]
[1777836682229,45.41,78692.98,0.0,0.97774,2e-05,3.46644]
[1777836686258,45.41,78690.55,0.0,0.97769,2e-05,3.4722]
[1777836690422,45.41,78690.47,0.0,0.97769,2e-05,3.47246]
[1777836690580,45.41,78690.47,0.0,0.97769,2e-05,3.47246]
[1777836696328,45.41,78690.61,0.0,0.97771,2e-05,3.47001]
[1777836701362,45.41,78690.83,0.0,0.97771,2e-05,3.46966]
[1777836706397,45.41,78690.63,0.0,0.9777,2e-05,3.47029]
[1777836711433,45.41,78690.38,0.0,0.9777,2e-05,3.47105]
[1777836711758,45.41,78690.38,0.0,0.9777,2e-05,3.47105]
[1777836711837,45.41,78690.38,0.0,0.9777,2e-05,3.47105]
[1777836714454,45.41,78692.66,0.0,0.97774,2e-05,3.46589]
[1777836723517,45.41,78690.45,0.0,0.9777,2e-05,3.47132]
[1777836726537,45.41,78694.62,0.0,0.97777,2e-05,3.4618]
[1777836727545,45.41,78696.88,0.0,0.97781,2e-05,3.45665]
[1777836729373,45.41,78696.88,0.0,0.97781,2e-05,3.45665]
[1777836729577,45.41,78696.88,0.0,0.97781,2e-05,3.45665]
[1777836732580,45.41,78698.88,0.0,0.97784,2e-05,3.45231]
[1777836737363,45.41,78699.31,0.0,0.97785,2e-05,3.45154]
[1777836737580,45.41,78699.31,0.0,0.97785,2e-05,3.45154]
[1777836742653,45.42,78704.87,0.0,0.97795,2e-05,3.43912]
[1777836744329,45.42,78706.53,0.0,0.97797,2e-05,3.43539]
[1777836744855,45.42,78706.53,0.0,0.97797,2e-05,3.43539]
[1777836745080,45.42,78706.53,0.0,0.97797,2e-05,3.43539]
[1777836746337,45.42,78707.0,0.0,0.97798,2e-05,3.4344]
[1777836746438,45.42,78709.27,0.0,0.97802,2e-05,3.42929]
[1777836749701,45.42,78711.27,0.0,0.97805,2e-05,3.42508]
[1777836751610,45.42,78711.27,0.0,0.97805,2e-05,3.42508]
[1777836751828,45.42,78711.77,0.0,0.97808,2e-05,3.42177]
[1777836755749,45.42,78715.65,0.0,0.97814,2e-05,3.41332]
[1777836756753,45.42,78725.97,0.0,0.97832,2e-05,3.39002]
[1777836757759,45.42,78729.16,0.0,0.97838,2e-05,3.38296]
[1777836758872,45.42,78729.16,0.0,0.97838,2e-05,3.38296]
[1777836759076,45.42,78729.16,0.0,0.97838,2e-05,3.38296]
[1777836763356,45.42,78733.99,0.0,0.97845,2e-05,3.37287]
[1777836764330,45.42,78733.99,0.0,0.97845,2e-05,3.37287]
[1777836764430,45.42,78736.44,0.0,0.97849,2e-05,3.36754]
[1777836765553,45.43,78730.3,0.0,0.97839,2e-05,3.38174]
[1777836766329,45.43,78730.3,0.0,0.97839,2e-05,3.38174]
[1777836766431,45.43,78729.34,0.0,0.97837,2e-05,3.38391]
[1777836768554,45.43,78730.2,0.0,0.97838,2e-05,3.38213]
[1777836768575,45.43,78730.2,0.0,0.97838,2e-05,3.38213]
[1777836774159,45.43,78731.65,0.0,0.9784,2e-05,3.37994]
[1777836774333,45.43,78731.65,0.0,0.9784,2e-05,3.37994]
[1777836774427,45.43,78736.4,0.0,0.97848,2e-05,3.36941]
[1777836775852,45.43,78735.09,0.0,0.97846,2e-05,3.37257]
[1777836776075,45.43,78735.09,0.0,0.97846,2e-05,3.37257]
[1777836776177,45.43,78734.6,0.0,0.97845,2e-05,3.37387]
[1777836781436,45.43,78738.06,0.0,0.9785,2e-05,3.36688]
[1777836781578,45.43,78738.06,0.0,0.9785,2e-05,3.36688]
[1777836781928,45.44,78745.7,0.0,0.97863,2e-05,3.35016]
[1777836783942,45.44,78750.48,0.0,0.97871,2e-05,3.33993]
[1777836784948,45.44,78755.83,0.0,0.9788,2e-05,3.32823]
[1777836785956,45.44,78763.79,0.0,0.97893,2e-05,3.31079]
[1777836786963,45.44,78768.81,0.0,0.97901,2e-05,3.29996]
[1777836789984,45.44,78776.68,0.0,0.97914,2e-05,3.28355]
[1777836791336,45.44,78776.68,0.0,0.97914,2e-05,3.28355]
[1777836793006,45.45,78782.05,0.0,0.97922,2e-05,3.27279]
[1777836795340,45.45,78782.34,0.0,0.97922,2e-05,3.27253]
[1777836800235,45.45,78787.7,0.0,0.9793,2e-05,3.2627]
[1777836800324,45.45,78787.7,0.0,0.9793,2e-05,3.2627]
[1777836805484,45.46,78788.56,0.0,0.9793,2e-05,3.2628]
[1777836805576,45.46,78788.56,0.0,0.9793,2e-05,3.2628]
[1777836805585,45.46,78789.27,0.0,0.97931,2e-05,3.26203]
[1777836806162,45.46,78789.27,0.0,0.97931,2e-05,3.26203]
[1777836806325,45.46,78789.27,0.0,0.97931,2e-05,3.26203]
[1777836813146,45.47,78788.7,0.0,0.97929,2e-05,3.26379]
[1777836817191,45.48,78788.63,0.0,0.97928,2e-05,3.26514]
[1777836817324,45.48,78788.63,0.0,0.97928,2e-05,3.26514]
[1777836819187,45.48,78783.02,0.0,0.97918,2e-05,3.27868]
[1777836821034,45.48,78779.46,0.0,0.97911,2e-05,3.28691]
[1777836821079,45.48,78779.46,0.0,0.97911,2e-05,3.28691]
[1777836821202,45.48,78779.32,0.0,0.97911,2e-05,3.28758]
[1777836825010,45.49,78779.18,0.0,0.9791,2e-05,3.28899]
[1777836825081,45.49,78779.18,0.0,0.9791,2e-05,3.28899]
[1777836830265,45.5,78776.42,0.0,0.97903,2e-05,3.29728]
[1777836830785,45.5,78776.42,0.0,0.97903,2e-05,3.29728]
[1777836830827,45.5,78776.42,0.0,0.97903,2e-05,3.29728]
[1777836832841,45.5,78775.93,0.0,0.97902,2e-05,3.29908]
[1777836833084,45.5,78775.93,0.0,0.97902,2e-05,3.29908]
[1777836833286,45.5,78775.5,0.0,0.97901,2e-05,3.30038]
[1777836840335,45.51,78774.78,0.0,0.97898,2e-05,3.3044]
[1777836841166,45.51,78774.78,0.0,0.97898,2e-05,3.3044]
[1777836841329,45.51,78774.78,0.0,0.97898,2e-05,3.3044]
[1777836847384,45.52,78774.87,0.0,0.97896,2e-05,3.30657]
[1777836853683,45.52,78774.87,0.0,0.97896,2e-05,3.30657]
[1777836857298,45.52,78774.87,0.0,0.97894,2e-05,3.30922]
[1777836857351,45.52,78774.87,0.0,0.97894,2e-05,3.30922]
[1777836857453,45.53,78775.91,0.0,0.97896,2e-05,3.30757]
[1777836859468,45.53,78782.24,0.0,0.97906,2e-05,3.29422]
[1777836864503,45.53,78783.24,0.0,0.97906,2e-05,3.29372]
[1777836867524,45.54,78787.79,0.0,0.97913,2e-05,3.28471]
[1777836869179,45.54,78787.79,0.0,0.97913,2e-05,3.28471]
[1777836869194,45.54,78787.79,0.0,0.97913,2e-05,3.28471]
[1777836870650,45.54,78789.86,0.0,0.97916,2e-05,3.28085]
[1777836873576,45.55,78797.78,0.0,0.9793,2e-05,3.26263]
[1777836874604,45.55,78797.78,0.0,0.9793,2e-05,3.26263]
[1777836874606,45.55,78806.1,0.0,0.97943,2e-05,3.24482]
[1777836875600,45.55,78826.76,0.0,0.97977,2e-05,3.20037]
[1777836876012,45.55,78826.76,0.0,0.97977,2e-05,3.20037]
[1777836876623,45.55,78838.42,0.0,0.97996,2e-05,3.17569]
[1777836877629,45.55,78839.42,0.0,0.97997,2e-05,3.17459]
[1777836879174,45.56,78838.03,0.0,0.97994,2e-05,3.17812]
[1777836882664,45.56,78831.85,0.0,0.97982,2e-05,3.19353]
[1777836883671,45.56,78826.66,0.0,0.97973,2e-05,3.20523]
[1777836886692,45.57,78823.69,0.0,0.97968,2e-05,3.21307]
[1777836891727,45.58,78821.41,0.0,0.97962,2e-05,3.22026]
[1777836892228,45.58,78821.41,0.0,0.97962,2e-05,3.22026]
[1777836892328,45.58,78821.41,0.0,0.97962,2e-05,3.22026]
[1777836892734,45.58,78821.67,0.0,0.97962,2e-05,3.22014]
[1777836897769,45.59,78820.75,0.0,0.97959,2e-05,3.22433]
[1777836898901,45.59,78823.0,0.0,0.97962,2e-05,3.21989]
[1777836900835,45.59,78823.14,0.0,0.97962,2e-05,3.22046]
[1777836900983,45.59,78823.14,0.0,0.97962,2e-05,3.22046]
[1777836901096,45.59,78823.14,0.0,0.97962,2e-05,3.22046]
[1777836901595,45.59,78823.14,0.0,0.97962,2e-05,3.22046]
[1777836902766,45.59,78823.15,0.0,0.97962,2e-05,3.22087]
[1777836902808,45.59,78828.25,0.0,0.9797,2e-05,3.21027]
[1777836903815,45.6,78832.36,0.0,0.97976,2e-05,3.20184]
[1777836905110,45.6,78834.3,0.0,0.97979,2e-05,3.19812]
[1777836908979,45.6,78832.47,0.0,0.97975,2e-05,3.20348]
[1777836914894,45.61,78831.65,0.0,0.97971,2e-05,3.20837]
[1777836916876,45.61,78831.58,0.0,0.97971,2e-05,3.20896]
[1777836920744,45.62,78828.93,0.0,0.97966,2e-05,3.21599]
[1777836925971,45.63,78822.73,0.0,0.97953,2e-05,3.23225]
[1777836932345,45.63,78819.42,0.0,0.97947,2e-05,3.24101]
[1777836932579,45.63,78819.42,0.0,0.97947,2e-05,3.24101]
[1777836932843,45.63,78819.42,0.0,0.97947,2e-05,3.24101]
[1777836932679,45.64,78819.46,0.0,0.97947,2e-05,3.2398]
[1777836936725,45.64,78819.78,0.0,0.97947,2e-05,3.23988]
[1777836942085,45.65,78822.12,0.0,0.97949,2e-05,3.23754]
[1777836947121,45.66,78822.24,0.0,0.97948,2e-05,3.23925]
[1777836952155,45.66,78821.55,0.0,0.97945,2e-05,3.24269]
[1777836953721,45.66,78821.55,0.0,0.97945,2e-05,3.24269]
[1777836953830,45.66,78821.55,0.0,0.97945,2e-05,3.24269]
[1777836953822,45.67,78821.55,0.0,0.97944,2e-05,3.24346]
[1777836954281,45.67,78821.55,0.0,0.97944,2e-05,3.24346]
[1777836954326,45.67,78821.55,0.0,0.97944,2e-05,3.24346]
[1777836962738,45.67,78819.09,0.0,0.97938,2e-05,3.2515]
[1777836962841,45.67,78819.09,0.0,0.97938,2e-05,3.2515]
[1777836962839,45.68,78818.59,0.0,0.97937,2e-05,3.25333]
[1777836963374,45.68,78818.59,0.0,0.97937,2e-05,3.25333]
[1777836963576,45.68,78818.59,0.0,0.97937,2e-05,3.25333]
[1777836969274,45.69,78814.57,0.0,0.97929,2e-05,3.26431]
[1777836970282,45.69,78799.06,0.0,0.97902,2e-05,3.29869]
[1777836971289,45.69,78795.23,0.0,0.97896,2e-05,3.30743]
[1777836975290,45.69,78797.35,0.0,0.97899,2e-05,3.30361]
[1777836975327,45.69,78797.35,0.0,0.97899,2e-05,3.30361]
[1777836975413,45.69,78797.25,0.0,0.97898,2e-05,3.30412]
[1777836975981,45.69,78797.25,0.0,0.97898,2e-05,3.30412]
[1777836976077,45.69,78797.25,0.0,0.97898,2e-05,3.30412]
[1777836980352,45.7,78791.38,0.0,0.97887,2e-05,3.31853]
[1777836984428,45.7,78789.98,0.0,0.97884,2e-05,3.32246]
[1777836984590,45.7,78789.98,0.0,0.97884,2e-05,3.32246]
[1777836984635,45.7,78791.78,0.0,0.97887,2e-05,3.31876]
[1777836985628,45.7,78791.78,0.0,0.97887,2e-05,3.31876]
[1777836985825,45.7,78791.78,0.0,0.97887,2e-05,3.31876]
[1777836991612,45.71,78789.02,0.0,0.97881,2e-05,3.32657]
[1777836992047,45.71,78788.91,0.0,0.97882,2e-05,3.32477]
[1777836992083,45.71,78788.91,0.0,0.97882,2e-05,3.32477]
[1777836992436,45.71,78788.66,0.0,0.97881,2e-05,3.3256]
[1777836994849,45.71,78788.66,0.0,0.97881,2e-05,3.3256]
[1777836995082,45.71,78790.33,0.0,0.97884,2e-05,3.32245]
[1777837003513,45.72,78790.96,0.0,0.97883,2e-05,3.32358]
[1777837011569,45.73,78794.08,0.0,0.97887,2e-05,3.31894]
[1777837012588,45.73,78794.08,0.0,0.97887,2e-05,3.31894]
[1777837012829,45.73,78794.08,0.0,0.97887,2e-05,3.31894]
[1777837012929,45.73,78794.08,0.0,0.97886,2e-05,3.31953]
[1777837013192,45.73,78794.08,0.0,0.97886,2e-05,3.31953]
[1777837013328,45.73,78794.08,0.0,0.97886,2e-05,3.31953]
[1777837018618,45.73,78791.76,0.0,0.97881,2e-05,3.32612]
[1777837025667,45.74,78791.08,0.0,0.97878,2e-05,3.32963]
[1777837028009,45.74,78792.07,0.0,0.9788,2e-05,3.32801]
[1777837028079,45.74,78792.07,0.0,0.9788,2e-05,3.32801]
[1777837028792,45.74,78792.07,0.0,0.9788,2e-05,3.32801]
[1777837028826,45.74,78792.07,0.0,0.9788,2e-05,3.32801]
[1777837028894,45.74,78792.07,0.0,0.97879,2e-05,3.32859]
[1777837033577,45.75,78791.11,0.0,0.97877,2e-05,3.33159]
[1777837033828,45.75,78791.11,0.0,0.97877,2e-05,3.33159]
[1777837033938,45.75,78791.11,0.0,0.97877,2e-05,3.33159]
[1777837033924,45.75,78791.11,0.0,0.97877,2e-05,3.33217]
[1777837034085,45.75,78791.11,0.0,0.97877,2e-05,3.33217]
[1777837039658,45.75,78789.67,0.0,0.97873,2e-05,3.3368]
[1777837039828,45.75,78789.67,0.0,0.97873,2e-05,3.3368]
[1777837039900,45.75,78790.04,0.0,0.97873,2e-05,3.33627]
[1777837040440,45.75,78790.04,0.0,0.97873,2e-05,3.33627]
[1777837040588,45.75,78790.04,0.0,0.97873,2e-05,3.33627]
[1777837045611,45.76,78787.82,0.0,0.97869,2e-05,3.34262]
[1777837045829,45.76,78787.82,0.0,0.97869,2e-05,3.34262]
[1777837045870,45.76,78787.82,0.0,0.97869,2e-05,3.34262]
[1777837045931,45.76,78787.82,0.0,0.97868,2e-05,3.3429]
[1777837046080,45.76,78787.82,0.0,0.97868,2e-05,3.3429]
[1777837050323,45.76,78783.07,0.0,0.97859,2e-05,3.35453]
[1777837050586,45.76,78783.07,0.0,0.97859,2e-05,3.35453]
[1777837050829,45.76,78783.07,0.0,0.97859,2e-05,3.35453]
[1777837050841,45.76,78782.9,0.0,0.97859,2e-05,3.35516]
[1777837055876,45.77,78782.46,0.0,0.97859,2e-05,3.35511]
[1777837060912,45.77,78782.49,0.0,0.97858,2e-05,3.35633]
[1777837061549,45.77,78782.49,0.0,0.97858,2e-05,3.35633]
[1777837061581,45.77,78782.49,0.0,0.97858,2e-05,3.35633]
[1777837061963,45.77,78782.49,0.0,0.97858,2e-05,3.35633]
[1777837062081,45.77,78782.49,0.0,0.97858,2e-05,3.35633]
[1777837062182,45.77,78782.49,0.0,0.97857,2e-05,3.35659]
[1777837065948,45.78,78788.16,0.0,0.97866,2e-05,3.345]
[1777837067932,45.78,78788.65,0.0,0.97867,2e-05,3.34418]
[1777837067962,45.78,78788.53,0.0,0.97867,2e-05,3.34472]
[1777837068084,45.78,78788.53,0.0,0.97867,2e-05,3.34472]
[1777837068319,45.78,78788.53,0.0,0.97867,2e-05,3.34472]
[1777837068327,45.78,78788.53,0.0,0.97867,2e-05,3.34472]
[1777837068969,45.78,78788.74,0.0,0.97867,2e-05,3.34453]
[1777837075011,45.79,78787.43,0.0,0.97863,2e-05,3.34906]
[1777837082059,45.79,78787.41,0.0,0.97862,2e-05,3.35095]
[1777837084473,45.79,78787.48,0.0,0.97862,2e-05,3.35106]
[1777837084581,45.79,78787.48,0.0,0.97862,2e-05,3.35106]
[1777837084828,45.79,78787.48,0.0,0.97862,2e-05,3.35106]
[1777837084926,45.79,78787.45,0.0,0.97861,2e-05,3.35165]
[1777837090116,45.8,78785.83,0.0,0.97858,2e-05,3.35656]
[1777837092130,45.8,78781.68,0.0,0.9785,2e-05,3.36631]
[1777837093685,45.8,78781.68,0.0,0.9785,2e-05,3.36631]
[1777837093943,45.8,78781.5,0.0,0.97849,2e-05,3.36718]
[1777837094295,45.8,78781.5,0.0,0.97849,2e-05,3.36718]
[1777837095123,45.8,78781.68,0.0,0.9785,2e-05,3.36678]
[1777837095783,45.8,78781.68,0.0,0.9785,2e-05,3.36678]
[1777837095814,45.8,78782.27,0.0,0.97851,2e-05,3.3657]
[1777837098172,45.81,78786.13,0.0,0.97857,2e-05,3.35781]
[1777837103207,45.81,78786.82,0.0,0.97857,2e-05,3.35751]
[1777837110158,45.81,78786.62,0.0,0.97856,2e-05,3.35844]
[1777837110328,45.81,78786.62,0.0,0.97856,2e-05,3.35844]
[1777837110331,45.81,78786.62,0.0,0.97856,2e-05,3.35844]
[1777837110577,45.81,78786.62,0.0,0.97856,2e-05,3.35844]
[1777837110675,45.82,78786.45,0.0,0.97855,2e-05,3.36001]
[1777837116298,45.82,78786.35,0.0,0.97855,2e-05,3.35931]
[1777837124045,45.82,78786.42,0.0,0.97855,2e-05,3.35939]
[1777837124081,45.82,78786.42,0.0,0.97855,2e-05,3.35939]
[1777837129400,45.83,78787.33,0.0,0.97855,2e-05,3.36011]
[1777837130407,45.83,78790.84,0.0,0.9786,2e-05,3.35252]
[1777837135351,45.83,78791.97,0.0,0.97862,2e-05,3.35025]
[1777837135586,45.83,78791.97,0.0,0.97862,2e-05,3.35025]
[1777837135678,45.84,78791.97,0.0,0.97862,2e-05,3.35122]
[1777837136098,45.84,78791.97,0.0,0.97862,2e-05,3.35122]
[1777837136333,45.84,78791.97,0.0,0.97862,2e-05,3.35122]
[1777837141483,45.84,78791.8,0.0,0.9786,2e-05,3.35304]
[1777837146519,45.84,78794.76,0.0,0.97864,2e-05,3.34765]
[1777837147420,45.84,78794.76,0.0,0.97864,2e-05,3.34765]
[1777837147581,45.84,78794.76,0.0,0.97864,2e-05,3.34765]
[1777837147992,45.84,78794.76,0.0,0.97864,2e-05,3.34765]
[1777837148077,45.85,78795.69,0.0,0.97866,2e-05,3.34609]
[1777837148083,45.85,78795.69,0.0,0.97866,2e-05,3.34609]
[1777837156589,45.85,78794.1,0.0,0.97861,2e-05,3.35154]
[1777837159947,45.85,78793.57,0.0,0.9786,2e-05,3.35295]
[1777837160083,45.85,78793.57,0.0,0.9786,2e-05,3.35295]
[1777837160045,45.86,78793.46,0.0,0.9786,2e-05,3.3539]
[1777837160686,45.86,78793.46,0.0,0.9786,2e-05,3.3539]
[1777837160830,45.86,78793.46,0.0,0.9786,2e-05,3.3539]
[1777837165771,45.86,78793.46,0.0,0.97859,2e-05,3.35413]
[1777837165831,45.86,78793.46,0.0,0.97859,2e-05,3.35413]
[1777837166012,45.86,78793.46,0.0,0.97859,2e-05,3.35413]
[1777837166081,45.86,78793.46,0.0,0.97859,2e-05,3.35413]
[1777837165872,45.86,78793.46,0.0,0.97859,2e-05,3.35506]
[1777837171951,45.86,78792.52,0.0,0.97856,2e-05,3.3583]
[1777837172081,45.86,78792.52,0.0,0.97856,2e-05,3.3583]
[1777837172052,45.86,78792.46,0.0,0.97857,2e-05,3.35655]
[1777837172573,45.86,78792.46,0.0,0.97857,2e-05,3.35655]
[1777837172830,45.86,78792.46,0.0,0.97857,2e-05,3.35655]
[1777837172932,45.87,78792.41,0.0,0.97857,2e-05,3.35689]
[1777837175722,45.87,78788.92,0.0,0.97851,2e-05,3.36511]
[1777837176765,45.87,78788.92,0.0,0.97851,2e-05,3.36511]
[1777837176830,45.87,78788.92,0.0,0.97851,2e-05,3.36511]
[1777837176859,45.87,78786.15,0.0,0.97846,2e-05,3.3715]
[1777837177366,45.87,78786.15,0.0,0.97846,2e-05,3.3715]
[1777837177588,45.87,78786.15,0.0,0.97846,2e-05,3.3715]
[1777837182772,45.87,78786.13,0.0,0.97845,2e-05,3.37274]
[1777837185480,45.87,78785.84,0.0,0.97844,2e-05,3.37377]
[1777837185578,45.87,78785.84,0.0,0.97844,2e-05,3.37377]
[1777837185794,45.87,78785.8,0.0,0.97844,2e-05,3.37405]
[1777837186299,45.87,78785.8,0.0,0.97844,2e-05,3.37405]
[1777837186329,45.87,78785.8,0.0,0.97844,2e-05,3.37405]
[1777837191834,45.88,78785.29,0.0,0.97842,2e-05,3.37629]
[1777837197877,45.88,78785.25,0.0,0.97841,2e-05,3.37743]
[1777837202912,45.88,78784.44,0.0,0.97839,2e-05,3.38008]
[1777837205076,45.88,78784.79,0.0,0.9784,2e-05,3.37946]
[1777837205329,45.89,78786.48,0.0,0.97842,2e-05,3.37585]
[1777837205727,45.89,78786.48,0.0,0.97842,2e-05,3.37585]
[1777837205829,45.89,78786.48,0.0,0.97842,2e-05,3.37585]
[1777837205933,45.89,78786.14,0.0,0.97842,2e-05,3.37677]
[1777837213989,45.89,78786.32,0.0,0.9784,2e-05,3.3784]
[1777837222044,45.9,78786.24,0.0,0.97839,2e-05,3.37985]
[1777837223876,45.9,78786.24,0.0,0.97839,2e-05,3.37985]
[1777837224082,45.9,78786.24,0.0,0.97839,2e-05,3.37985]
[1777837223977,45.9,78786.24,0.0,0.97839,2e-05,3.38001]
[1777837224531,45.9,78786.24,0.0,0.97839,2e-05,3.38001]
[1777837224583,45.9,78786.24,0.0,0.97839,2e-05,3.38001]
[1777837224632,45.9,78786.24,0.0,0.97839,2e-05,3.38016]
[1777837231107,45.9,78786.22,0.0,0.9784,2e-05,3.37895]
[1777837236145,45.9,78788.35,0.0,0.97843,2e-05,3.37498]
[1777837243194,45.91,78786.1,0.0,0.97838,2e-05,3.38114]
[1777837248300,45.91,78785.95,0.0,0.97837,2e-05,3.38208]
[1777837248325,45.91,78785.95,0.0,0.97837,2e-05,3.38208]
[1777837248558,45.91,78785.95,0.0,0.97837,2e-05,3.38208]
[1777837248577,45.91,78785.95,0.0,0.97837,2e-05,3.38208]
[1777837248659,45.91,78785.53,0.0,0.97836,2e-05,3.38317]
[1777837259306,45.92,78785.42,0.0,0.97835,2e-05,3.38504]
[1777837264340,45.92,78784.59,0.0,0.97833,2e-05,3.38762]
[1777837269377,45.92,78786.86,0.0,0.97836,2e-05,3.38327]
[1777837272865,45.92,78787.5,0.0,0.97837,2e-05,3.38215]
[1777837273076,45.92,78787.5,0.0,0.97837,2e-05,3.38215]
[1777837273176,45.92,78787.46,0.0,0.97837,2e-05,3.38254]
[1777837273639,45.92,78787.46,0.0,0.97837,2e-05,3.38254]
[1777837273830,45.92,78787.46,0.0,0.97837,2e-05,3.38254]
[1777837281463,45.93,78787.27,0.0,0.97836,2e-05,3.38416]
[1777837285850,45.93,78787.35,0.0,0.97836,2e-05,3.38442]
[1777837286079,45.93,78787.35,0.0,0.97836,2e-05,3.38442]
[1777837286177,45.93,78787.47,0.0,0.97836,2e-05,3.38445]
[1777837286810,45.93,78787.47,0.0,0.97836,2e-05,3.38445]
[1777837286832,45.93,78787.47,0.0,0.97836,2e-05,3.38445]
[1777837292540,45.93,78786.27,0.0,0.97834,2e-05,3.38565]
[1777837297094,45.93,78783.64,0.0,0.97829,2e-05,3.39196]
[1777837297119,45.94,78783.55,0.0,0.97829,2e-05,3.39242]
[1777837297334,45.94,78783.55,0.0,0.97829,2e-05,3.39242]
[1777837297961,45.94,78783.55,0.0,0.97829,2e-05,3.39242]
[1777837298078,45.94,78783.55,0.0,0.97829,2e-05,3.39242]
[1777837298179,45.94,78783.55,0.0,0.97829,2e-05,3.39256]
[1777837304624,45.94,78783.44,0.0,0.97828,2e-05,3.39359]
[1777837308530,45.94,78783.44,0.0,0.97828,2e-05,3.39359]
[1777837308574,45.94,78783.44,0.0,0.97828,2e-05,3.39359]
[1777837308764,45.94,78783.44,0.0,0.97828,2e-05,3.39411]
[1777837309813,45.94,78783.44,0.0,0.97828,2e-05,3.39411]
[1777837309826,45.94,78783.44,0.0,0.97828,2e-05,3.39411]
[1777837317714,45.94,78783.14,0.0,0.97826,2e-05,3.39597]
[1777837319766,45.94,78783.28,0.0,0.97826,2e-05,3.39579]
[1777837319826,45.94,78783.28,0.0,0.97826,2e-05,3.39579]
[1777837319999,45.94,78783.28,0.0,0.97826,2e-05,3.39592]
[1777837321007,45.94,78783.28,0.0,0.97826,2e-05,3.39592]
[1777837321077,45.94,78783.28,0.0,0.97826,2e-05,3.39592]
[1777837326779,45.95,78783.22,0.0,0.97826,2e-05,3.39696]
[1777837331814,45.95,78783.1,0.0,0.97825,2e-05,3.39789]
[1777837336849,45.95,78783.12,0.0,0.97824,2e-05,3.39849]
[1777837343897,45.96,78784.44,0.0,0.97826,2e-05,3.39641]
[1777837348934,45.96,78785.09,0.0,0.97827,2e-05,3.39563]
[1777837350436,45.96,78785.09,0.0,0.97827,2e-05,3.39563]
[1777837350574,45.96,78785.09,0.0,0.97827,2e-05,3.39563]
[1777837350676,45.96,78785.09,0.0,0.97826,2e-05,3.3959]
[1777837352070,45.96,78785.09,0.0,0.97826,2e-05,3.3959]
[1777837352076,45.96,78785.09,0.0,0.97826,2e-05,3.3959]
[1777837357996,45.96,78783.46,0.0,0.97824,2e-05,3.39813]
[1777837363033,45.96,78783.49,0.0,0.97824,2e-05,3.3987]
[1777837366220,45.96,78783.31,0.0,0.97823,2e-05,3.39936]
[1777837366325,45.97,78783.17,0.0,0.97823,2e-05,3.39981]
[1777837366426,45.97,78783.17,0.0,0.97823,2e-05,3.39993]
[1777837368004,45.97,78783.17,0.0,0.97823,2e-05,3.39993]
[1777837368076,45.97,78783.17,0.0,0.97823,2e-05,3.39993]
[1777837373574,45.97,78783.25,0.0,0.97823,2e-05,3.40051]
[1777837373827,45.97,78783.25,0.0,0.97823,2e-05,3.40051]
[1777837374232,45.97,78783.25,0.0,0.97823,2e-05,3.40051]
[1777837374298,45.97,78783.25,0.0,0.97823,2e-05,3.40051]
[1777837374110,45.97,78783.4,0.0,0.97823,2e-05,3.4003]
[1777837376124,45.97,78785.79,0.0,0.97827,2e-05,3.39533]
[1777837381159,45.97,78785.86,0.0,0.97826,2e-05,3.39584]
[1777837382166,45.97,78788.08,0.0,0.9783,2e-05,3.39101]
[1777837385901,45.97,78789.46,0.0,0.97832,2e-05,3.38821]
[1777837386074,45.97,78789.46,0.0,0.97832,2e-05,3.38821]
[1777837386194,45.97,78789.53,0.0,0.97832,2e-05,3.38834]
[1777837389667,45.98,78789.75,0.0,0.97832,2e-05,3.38828]
[1777837389826,45.98,78789.75,0.0,0.97832,2e-05,3.38828]
[1777837395257,45.98,78789.59,0.0,0.97831,2e-05,3.38951]
[1777837397722,45.98,78789.41,0.0,0.97831,2e-05,3.39006]
[1777837397829,45.98,78789.41,0.0,0.97831,2e-05,3.39006]
[1777837404321,45.98,78786.63,0.0,0.97825,2e-05,3.39744]
[1777837406559,45.98,78786.61,0.0,0.97825,2e-05,3.39775]
[1777837406579,45.98,78786.61,0.0,0.97825,2e-05,3.39775]
[1777837412377,45.99,78786.42,0.0,0.97825,2e-05,3.39662]
[1777837417588,45.99,78786.42,0.0,0.97825,2e-05,3.39662]
[1777837419403,45.99,78784.94,0.0,0.97822,2e-05,3.40075]
[1777837419577,45.99,78784.94,0.0,0.97822,2e-05,3.40075]
[1777837425470,45.99,78787.0,0.0,0.97825,2e-05,3.39704]
[1777837428030,45.99,78787.13,0.0,0.97825,2e-05,3.39689]
[1777837428080,45.99,78787.13,0.0,0.97825,2e-05,3.39689]
[1777837429498,45.99,78789.75,0.0,0.97829,2e-05,3.39145]
[1777837431276,45.99,78789.75,0.0,0.97829,2e-05,3.39145]
[1777837431330,45.99,78789.75,0.0,0.97829,2e-05,3.39145]
[1777837431335,46.0,78796.47,0.0,0.97841,2e-05,3.37676]
[1777837431513,46.0,78800.26,0.0,0.97847,2e-05,3.36833]
[1777837439087,46.0,78800.65,0.0,0.97847,2e-05,3.3682]
[1777837441080,46.0,78800.65,0.0,0.97847,2e-05,3.36894]
[1777837441168,46.0,78800.55,0.0,0.97846,2e-05,3.36934]
[1777837443205,46.0,78800.48,0.0,0.97846,2e-05,3.36968]
[1777837443330,46.0,78800.48,0.0,0.97846,2e-05,3.36968]
[1777837443307,46.0,78798.19,0.0,0.97842,2e-05,3.37514]
[1777837447076,46.0,78798.25,0.0,0.97842,2e-05,3.37535]
[1777837447144,46.0,78798.22,0.0,0.97842,2e-05,3.37559]
[1777837451080,46.01,78798.18,0.0,0.97841,2e-05,3.37603]
[1777837451181,46.01,78798.18,0.0,0.97841,2e-05,3.37638]
[1777837454807,46.01,78797.23,0.0,0.97839,2e-05,3.37901]
[1777837454826,46.01,78797.23,0.0,0.97839,2e-05,3.37901]
[1777837461722,46.01,78797.45,0.0,0.97838,2e-05,3.37988]
[1777837468772,46.02,78797.89,0.0,0.97838,2e-05,3.3801]
[1777837477835,46.02,78797.31,0.0,0.97837,2e-05,3.38058]
[1777837483877,46.03,78797.61,0.0,0.97837,2e-05,3.38094]
[1777837489919,46.03,78797.49,0.0,0.97836,2e-05,3.38224]
[1777837494955,46.03,78797.45,0.0,0.97835,2e-05,3.38318]
[1777837500996,46.04,78797.36,0.0,0.97834,2e-05,3.38439]
[1777837506033,46.04,78798.21,0.0,0.97835,2e-05,3.38333]
[1777837507211,46.04,78798.21,0.0,0.97835,2e-05,3.38333]
[1777837507325,46.04,78798.21,0.0,0.97835,2e-05,3.38333]
[1777837510017,46.04,78798.35,0.0,0.97835,2e-05,3.38336]
[1777837510075,46.04,78798.35,0.0,0.97835,2e-05,3.38336]
[1777837510118,46.04,78798.39,0.0,0.97835,2e-05,3.38361]
[1777837514546,46.04,78797.61,0.0,0.97833,2e-05,3.38601]
[1777837514578,46.04,78797.61,0.0,0.97833,2e-05,3.38601]
[1777837523152,46.05,78797.44,0.0,0.97832,2e-05,3.38784]
[1777837527180,46.05,78803.26,0.0,0.97841,2e-05,3.37548]
[1777837528187,46.05,78808.45,0.0,0.9785,2e-05,3.3641]
[1777837529448,46.05,78808.45,0.0,0.9785,2e-05,3.3641]
[1777837529577,46.05,78807.34,0.0,0.97848,2e-05,3.36673]
[1777837535394,46.05,78807.4,0.0,0.97849,2e-05,3.36519]
[1777837535440,46.06,78807.4,0.0,0.97849,2e-05,3.36556]
[1777837535582,46.06,78807.4,0.0,0.97849,2e-05,3.36556]
[1777837542285,46.06,78809.65,0.0,0.97852,2e-05,3.36166]
[1777837543652,46.06,78809.65,0.0,0.97852,2e-05,3.36166]
[1777837543831,46.06,78809.65,0.0,0.97852,2e-05,3.36166]
[1777837555377,46.07,78807.4,0.0,0.97846,2e-05,3.3691]
[1777837559985,46.07,78804.06,0.0,0.9784,2e-05,3.37717]
[1777837560076,46.07,78804.06,0.0,0.9784,2e-05,3.37717]
[1777837563218,46.07,78804.06,0.0,0.9784,2e-05,3.37717]
[1777837563329,46.07,78804.06,0.0,0.9784,2e-05,3.37717]
[1777837563433,46.07,78804.28,0.0,0.9784,2e-05,3.3773]
[1777837565447,46.07,78808.27,0.0,0.97846,2e-05,3.36876]
[1777837570325,46.08,78808.45,0.0,0.97846,2e-05,3.36906]
[1777837570579,46.08,78808.1,0.0,0.97845,2e-05,3.37002]
[1777837577531,46.08,78803.41,0.0,0.97836,2e-05,3.38165]
[1777837579510,46.08,78803.41,0.0,0.97836,2e-05,3.38165]
[1777837578538,46.08,78794.72,0.0,0.97821,2e-05,3.4012]
[1777837579574,46.08,78794.72,0.0,0.97821,2e-05,3.4012]
[1777837581560,46.08,78786.83,0.0,0.97807,2e-05,3.41922]
[1777837583864,46.08,78786.72,0.0,0.97807,2e-05,3.41956]
[1777837584075,46.08,78786.72,0.0,0.97807,2e-05,3.41956]
[1777837584131,46.08,78786.43,0.0,0.97807,2e-05,3.4203]
[1777837587842,46.08,78785.9,0.0,0.97805,2e-05,3.42177]
[1777837588081,46.08,78785.9,0.0,0.97805,2e-05,3.42177]
[1777837594650,46.09,78785.93,0.0,0.97806,2e-05,3.42007]
[1777837596456,46.09,78785.93,0.0,0.97806,2e-05,3.42007]
[1777837596586,46.09,78786.0,0.0,0.97806,2e-05,3.42009]
[1777837598243,46.09,78786.1,0.0,0.97807,2e-05,3.41987]
[1777837598327,46.09,78786.1,0.0,0.97807,2e-05,3.41987]
[1777837598426,46.09,78786.17,0.0,0.97806,2e-05,3.4199]
[1777837603714,46.09,78786.1,0.0,0.97806,2e-05,3.42052]
[1777837604556,46.09,78786.1,0.0,0.97806,2e-05,3.42052]
[1777837604579,46.09,78786.1,0.0,0.97806,2e-05,3.42052]
[1777837606735,46.09,78778.67,0.0,0.97793,2e-05,3.4375]
[1777837608432,46.09,78778.67,0.0,0.97793,2e-05,3.4375]
[1777837608526,46.09,78769.47,0.0,0.97777,2e-05,3.45837]
[1777837608575,46.09,78769.47,0.0,0.97777,2e-05,3.45837]
[1777837614142,46.09,78765.37,0.0,0.97769,2e-05,3.4677]
[1777837614327,46.09,78765.37,0.0,0.97769,2e-05,3.4677]
[1777837614334,46.09,78765.33,0.0,0.97769,2e-05,3.46779]
[1777837616726,46.09,78763.91,0.0,0.97767,2e-05,3.47102]
[1777837616826,46.09,78763.91,0.0,0.97767,2e-05,3.47102]
[1777837622852,46.09,78761.03,0.0,0.97762,2e-05,3.47749]
[1777837624762,46.09,78759.65,0.0,0.97759,2e-05,3.48062]
[1777837624833,46.09,78759.65,0.0,0.97759,2e-05,3.48062]
[1777837628690,46.09,78759.51,0.0,0.97759,2e-05,3.48087]
[1777837628835,46.09,78759.51,0.0,0.97759,2e-05,3.48087]
[1777837628894,46.09,78759.54,0.0,0.97759,2e-05,3.48078]
[1777837631070,46.09,78760.32,0.0,0.97761,2e-05,3.47899]
[1777837636949,46.09,78759.36,0.0,0.97759,2e-05,3.48107]
[1777837641985,46.09,78759.39,0.0,0.97759,2e-05,3.48093]
[1777837649034,46.09,78759.28,0.0,0.97759,2e-05,3.48109]
[1777837655076,46.09,78758.72,0.0,0.9776,2e-05,3.47989]
[1777837660111,46.09,78762.88,0.0,0.97767,2e-05,3.47038]
[1777837663568,46.09,78762.85,0.0,0.97767,2e-05,3.47045]
[1777837663858,46.09,78762.53,0.0,0.97766,2e-05,3.47118]
[1777837664084,46.09,78762.53,0.0,0.97766,2e-05,3.47118]
[1777837664340,46.09,78762.53,0.0,0.97766,2e-05,3.47117]
[1777837679247,46.09,78762.55,0.0,0.97766,2e-05,3.47108]
[1777837683088,46.09,78762.55,0.0,0.97766,2e-05,3.47106]
[1777837683676,46.09,78762.55,0.0,0.97766,2e-05,3.47105]
[1777837683837,46.09,78762.55,0.0,0.97766,2e-05,3.47105]
[1777837684282,46.09,78761.91,0.0,0.97765,2e-05,3.4725]
[1777837690324,46.09,78762.43,0.0,0.97766,2e-05,3.47126]
[1777837695359,46.09,78761.4,0.0,0.97764,2e-05,3.47355]
[1777837699968,46.09,78758.86,0.0,0.9776,2e-05,3.47927]
[1777837700085,46.09,78758.86,0.0,0.9776,2e-05,3.47927]
[1777837706436,46.09,78759.36,0.0,0.97761,2e-05,3.47796]
[1777837711473,46.09,78759.76,0.0,0.97763,2e-05,3.47454]
[1777837714590,46.09,78759.58,0.0,0.97763,2e-05,3.47492]
[1777837714838,46.09,78759.64,0.0,0.97763,2e-05,3.47477]
[1777837715501,46.09,78759.85,0.0,0.97763,2e-05,3.47428]
[1777837715736,46.09,78759.85,0.0,0.97763,2e-05,3.47428]
[1777837715829,46.09,78759.85,0.0,0.97763,2e-05,3.47428]
[1777837721543,46.09,78759.95,0.0,0.97764,2e-05,3.47397]
[1777837728593,46.09,78759.89,0.0,0.97764,2e-05,3.47402]
[1777837731728,46.09,78759.79,0.0,0.97764,2e-05,3.47421]
[1777837731831,46.09,78759.79,0.0,0.97764,2e-05,3.47421]
[1777837732622,46.09,78759.83,0.0,0.97764,2e-05,3.47411]
[1777837732670,46.09,78759.83,0.0,0.97764,2e-05,3.47411]
[1777837732827,46.09,78759.83,0.0,0.97764,2e-05,3.47411]
[1777837735643,46.09,78771.82,0.0,0.97785,2e-05,3.44689]
[1777837736650,46.09,78772.83,0.0,0.97787,2e-05,3.44464]
[1777837741685,46.09,78774.51,0.0,0.97789,2e-05,3.44103]
[1777837745537,46.09,78776.52,0.0,0.97793,2e-05,3.43658]
[1777837745589,46.09,78776.52,0.0,0.97793,2e-05,3.43658]
[1777837745638,46.09,78776.52,0.0,0.97793,2e-05,3.43667]
[1777837747466,46.09,78776.64,0.0,0.97793,2e-05,3.4364]
[1777837747575,46.09,78776.64,0.0,0.97793,2e-05,3.4364]
[1777837752763,46.09,78778.1,0.0,0.97795,2e-05,3.43347]
[1777837757798,46.09,78775.65,0.0,0.97791,2e-05,3.43925]
[1777837760591,46.09,78775.55,0.0,0.9779,2e-05,3.43952]
[1777837760622,46.09,78775.33,0.0,0.9779,2e-05,3.44011]
[1777837760827,46.09,78775.33,0.0,0.9779,2e-05,3.44011]
[1777837764802,46.09,78775.37,0.0,0.9779,2e-05,3.44015]
[1777837764826,46.09,78775.37,0.0,0.9779,2e-05,3.44015]
[1777837770889,46.09,78775.33,0.0,0.9779,2e-05,3.44055]
[1777837774408,46.09,78775.5,0.0,0.97791,2e-05,3.43785]
[1777837774580,46.09,78775.5,0.0,0.97791,2e-05,3.43785]
[1777837774642,46.09,78775.5,0.0,0.97791,2e-05,3.438]
[1777837775308,46.09,78775.5,0.0,0.97791,2e-05,3.438]
[1777837775330,46.09,78775.5,0.0,0.97791,2e-05,3.438]
[1777837781966,46.09,78779.02,0.0,0.97797,2e-05,3.43043]
[1777837784987,46.09,78782.76,0.0,0.97804,2e-05,3.42223]
[1777837787651,46.09,78783.31,0.0,0.97804,2e-05,3.42107]
[1777837787833,46.09,78783.45,0.0,0.97805,2e-05,3.42084]
[1777837788010,46.09,78783.3,0.0,0.97804,2e-05,3.42125]
[1777837789000,46.09,78783.3,0.0,0.97804,2e-05,3.42125]
[1777837789085,46.09,78783.3,0.0,0.97804,2e-05,3.42125]
[1777837796353,46.1,78783.09,0.0,0.97804,2e-05,3.42222]
[1777837796587,46.1,78783.09,0.0,0.97804,2e-05,3.42222]
[1777837796591,46.1,78783.09,0.0,0.97803,2e-05,3.42247]
[1777837797047,46.1,78783.09,0.0,0.97803,2e-05,3.42247]
[1777837797080,46.1,78783.09,0.0,0.97803,2e-05,3.42247]
[1777837803113,46.1,78782.88,0.0,0.97803,2e-05,3.42348]
[1777837808148,46.1,78782.37,0.0,0.97801,2e-05,3.42508]
[1777837812615,46.1,78782.33,0.0,0.97801,2e-05,3.42526]
[1777837812687,46.1,78780.6,0.0,0.97798,2e-05,3.4295]
[1777837812829,46.1,78780.6,0.0,0.97798,2e-05,3.4295]
[1777837814214,46.1,78780.24,0.0,0.97797,2e-05,3.43031]
[1777837814327,46.1,78780.24,0.0,0.97797,2e-05,3.43031]
[1777837820231,46.1,78779.5,0.0,0.97796,2e-05,3.43254]
[1777837825267,46.1,78779.49,0.0,0.97795,2e-05,3.43295]
[1777837830302,46.11,78779.46,0.0,0.97795,2e-05,3.4334]
[1777837837352,46.11,78779.18,0.0,0.97795,2e-05,3.43222]
[1777837842387,46.11,78778.65,0.0,0.97794,2e-05,3.43381]
[1777837848429,46.11,78780.87,0.0,0.97798,2e-05,3.42926]
[1777837849356,46.11,78780.87,0.0,0.97798,2e-05,3.42926]
[1777837849579,46.11,78780.87,0.0,0.97798,2e-05,3.42926]
[1777837849670,46.11,78780.88,0.0,0.97798,2e-05,3.42941]
[1777837850258,46.11,78780.88,0.0,0.97798,2e-05,3.42941]
[1777837850330,46.11,78780.88,0.0,0.97798,2e-05,3.42941]
[1777837855478,46.11,78780.82,0.0,0.97797,2e-05,3.42996]
[1777837862527,46.11,78780.98,0.0,0.97797,2e-05,3.43017]
[1777837867408,46.12,78780.94,0.0,0.97797,2e-05,3.43049]
[1777837867583,46.12,78780.94,0.0,0.97797,2e-05,3.43049]
[1777837867630,46.12,78778.69,0.0,0.97793,2e-05,3.4358]
[1777837868338,46.12,78778.69,0.0,0.97793,2e-05,3.4358]
[1777837868580,46.12,78778.69,0.0,0.97793,2e-05,3.4358]
[1777837875626,46.12,78778.96,0.0,0.97793,2e-05,3.43567]
[1777837880416,46.12,78780.13,0.0,0.97795,2e-05,3.43339]
[1777837880580,46.12,78780.13,0.0,0.97795,2e-05,3.43339]
[1777837880661,46.12,78780.16,0.0,0.97795,2e-05,3.4334]
[1777837881679,46.12,78780.16,0.0,0.97795,2e-05,3.4334]
[1777837881847,46.12,78780.2,0.0,0.97795,2e-05,3.43338]
[1777837882675,46.12,78787.8,0.0,0.97808,2e-05,3.41637]
[1777837884690,46.12,78784.65,0.0,0.97802,2e-05,3.42366]
[1777837887193,46.12,78782.75,0.0,0.97799,2e-05,3.42811]
[1777837887332,46.12,78782.75,0.0,0.97799,2e-05,3.42811]
[1777837887710,46.12,78782.47,0.0,0.97798,2e-05,3.42881]
[1777837888374,46.12,78782.47,0.0,0.97798,2e-05,3.42881]
[1777837888594,46.12,78782.47,0.0,0.97798,2e-05,3.42881]
[1777837893753,46.12,78785.54,0.0,0.97805,2e-05,3.42004]
[1777837896017,46.12,78785.43,0.0,0.97804,2e-05,3.42045]
[1777837896080,46.12,78785.43,0.0,0.97804,2e-05,3.42045]
[1777837896684,46.12,78785.43,0.0,0.97804,2e-05,3.42045]
[1777837896830,46.12,78785.43,0.0,0.97804,2e-05,3.42045]
[1777837896775,46.12,78785.4,0.0,0.97804,2e-05,3.42059]
[1777837901810,46.13,78786.23,0.0,0.97805,2e-05,3.4191]
[1777837905855,46.13,78788.66,0.0,0.97809,2e-05,3.41395]
[1777837906080,46.13,78788.66,0.0,0.97809,2e-05,3.41395]
[1777837907100,46.13,78788.66,0.0,0.97809,2e-05,3.41395]
[1777837907332,46.13,78788.66,0.0,0.97809,2e-05,3.41395]
[1777837907372,46.13,78788.66,0.0,0.97809,2e-05,3.41402]
[1777837913894,46.13,78789.04,0.0,0.9781,2e-05,3.41364]
[1777837918930,46.13,78785.72,0.0,0.97804,2e-05,3.42135]
[1777837920090,46.13,78785.72,0.0,0.97804,2e-05,3.42135]
[1777837920330,46.13,78785.72,0.0,0.97804,2e-05,3.42135]
[1777837920431,46.13,78785.72,0.0,0.97804,2e-05,3.42139]
[1777837922090,46.13,78785.65,0.0,0.97803,2e-05,3.42159]
[1777837922336,46.13,78785.65,0.0,0.97803,2e-05,3.42159]
[1777837932021,46.13,78782.83,0.0,0.97798,2e-05,3.42832]
[1777837934487,46.13,78782.23,0.0,0.97797,2e-05,3.4297]
[1777837934578,46.13,78782.23,0.0,0.97797,2e-05,3.4297]
[1777837934679,46.13,78781.97,0.0,0.97797,2e-05,3.4303]
[1777837935163,46.13,78781.97,0.0,0.97797,2e-05,3.4303]
[1777837935331,46.13,78781.97,0.0,0.97797,2e-05,3.4303]
[1777837937082,46.13,78782.41,0.0,0.97797,2e-05,3.42935]
[1777837937168,46.13,78782.73,0.0,0.97798,2e-05,3.42865]
[1777837942215,46.13,78782.86,0.0,0.97798,2e-05,3.42842]
[1777837942326,46.13,78782.86,0.0,0.97798,2e-05,3.42842]
[1777837942428,46.13,78782.86,0.0,0.97798,2e-05,3.42846]
[1777837943416,46.13,78782.86,0.0,0.97798,2e-05,3.42846]
[1777837943588,46.13,78782.86,0.0,0.97798,2e-05,3.42846]
[1777837949139,46.13,78782.83,0.0,0.97798,2e-05,3.42867]
[1777837952161,46.13,78778.23,0.0,0.97791,2e-05,3.43672]
[1777837955247,46.13,78775.86,0.0,0.97787,2e-05,3.44206]
[1777837955332,46.13,78775.86,0.0,0.97787,2e-05,3.44206]
[1777837955344,46.13,78775.79,0.0,0.97787,2e-05,3.44221]
[1777837957079,46.13,78778.04,0.0,0.97791,2e-05,3.43713]
[1777837957337,46.13,78778.04,0.0,0.97791,2e-05,3.43713]
[1777837968273,46.13,78777.33,0.0,0.9779,2e-05,3.43876]
[1777837972212,46.13,78777.06,0.0,0.97789,2e-05,3.43938]
[1777837972330,46.13,78777.06,0.0,0.97789,2e-05,3.43938]
[1777837972385,46.13,78776.67,0.0,0.97789,2e-05,3.44027]
[1777837975421,46.13,78776.12,0.0,0.97788,2e-05,3.44151]
[1777837975578,46.13,78776.12,0.0,0.97788,2e-05,3.44151]
[1777837981364,46.13,78775.65,0.0,0.97787,2e-05,3.44262]
[1777837986400,46.13,78775.62,0.0,0.97787,2e-05,3.44276]
[1777837990998,46.13,78777.84,0.0,0.9779,2e-05,3.43781]
[1777837991081,46.13,78777.84,0.0,0.9779,2e-05,3.43781]
[1777837991094,46.13,78777.84,0.0,0.9779,2e-05,3.43785]
[1777837992442,46.13,78782.96,0.0,0.97799,2e-05,3.42635]
[1777837993449,46.13,78787.42,0.0,0.97807,2e-05,3.41637]
[1777837995959,46.13,78787.52,0.0,0.97807,2e-05,3.41627]
[1777837996083,46.13,78787.52,0.0,0.97807,2e-05,3.41627]
[1777838001505,46.13,78787.17,0.0,0.97806,2e-05,3.41743]
[1777838013589,46.14,78789.42,0.0,0.97811,2e-05,3.41084]
[1777838018310,46.14,78790.98,0.0,0.97813,2e-05,3.40765]
[1777838018331,46.14,78790.98,0.0,0.97813,2e-05,3.40765]
[1777838018624,46.14,78791.05,0.0,0.97813,2e-05,3.40758]
[1777838019936,46.14,78791.05,0.0,0.97813,2e-05,3.40758]
[1777838020077,46.14,78791.05,0.0,0.97813,2e-05,3.40758]
[1777838025673,46.14,78791.71,0.0,0.97814,2e-05,3.40665]
[1777838029785,46.14,78790.38,0.0,0.97812,2e-05,3.40986]
[1777838029832,46.14,78790.38,0.0,0.97812,2e-05,3.40986]
[1777838029933,46.14,78791.53,0.0,0.97814,2e-05,3.40743]
[1777838031728,46.14,78791.53,0.0,0.97814,2e-05,3.40743]
[1777838031834,46.14,78791.53,0.0,0.97814,2e-05,3.40743]
[1777838040778,46.14,78792.19,0.0,0.97814,2e-05,3.4067]
[1777838044146,46.15,78792.2,0.0,0.97814,2e-05,3.4069]
[1777838044327,46.15,78792.2,0.0,0.97814,2e-05,3.4069]
[1777838044807,46.15,78792.45,0.0,0.97814,2e-05,3.40648]
[1777838045894,46.15,78792.45,0.0,0.97814,2e-05,3.40648]
[1777838046078,46.15,78792.38,0.0,0.97814,2e-05,3.40671]
[1777838051857,46.15,78792.31,0.0,0.97814,2e-05,3.4073]
[1777838054773,46.15,78791.06,0.0,0.97811,2e-05,3.41023]
[1777838054828,46.15,78791.06,0.0,0.97811,2e-05,3.41023]
[1777838054929,46.15,78791.11,0.0,0.97812,2e-05,3.41018]
[1777838056136,46.15,78791.11,0.0,0.97812,2e-05,3.41018]
[1777838056328,46.15,78791.11,0.0,0.97812,2e-05,3.41018]
[1777838061657,46.15,78794.11,0.0,0.97817,2e-05,3.40343]
[1777838061830,46.15,78794.11,0.0,0.97817,2e-05,3.40343]
[1777838061927,46.15,78794.14,0.0,0.97817,2e-05,3.40302]
[1777838063243,46.15,78794.11,0.0,0.97817,2e-05,3.40274]
[1777838063338,46.15,78794.11,0.0,0.97817,2e-05,3.40274]
[1777838070990,46.14,78795.32,0.0,0.97821,2e-05,3.39727]
[1777838071997,46.14,78799.76,0.0,0.97831,2e-05,3.38467]
[1777838074011,46.13,78805.95,0.0,0.97842,2e-05,3.37028]
[1777838074775,46.13,78805.95,0.0,0.97842,2e-05,3.37028]
[1777838074828,46.13,78805.95,0.0,0.97842,2e-05,3.37028]
[1777838075018,46.13,78803.44,0.0,0.97838,2e-05,3.37557]
[1777838077301,46.13,78802.8,0.0,0.97837,2e-05,3.3767]
[1777838077332,46.13,78802.8,0.0,0.97837,2e-05,3.3767]
[1777838080614,46.13,78802.47,0.0,0.97837,2e-05,3.37654]
[1777838080832,46.13,78802.47,0.0,0.97837,2e-05,3.37654]
[1777838080931,46.13,78802.4,0.0,0.97837,2e-05,3.37611]
[1777838083073,46.12,78798.0,0.0,0.9783,2e-05,3.38533]
[1777838086728,46.12,78795.71,0.0,0.97827,2e-05,3.38982]
[1777838086830,46.12,78795.71,0.0,0.97827,2e-05,3.38982]
[1777838092137,46.11,78794.79,0.0,0.97827,2e-05,3.3897]
[1777838093415,46.11,78794.79,0.0,0.97827,2e-05,3.3897]
[1777838093577,46.11,78794.79,0.0,0.97827,2e-05,3.3897]
[1777838093678,46.11,78791.24,0.0,0.97821,2e-05,3.39732]
[1777838094571,46.11,78791.24,0.0,0.97821,2e-05,3.39732]
[1777838094832,46.11,78791.24,0.0,0.97821,2e-05,3.39732]
[1777838096166,46.11,78780.97,0.0,0.97804,2e-05,3.41938]
[1777838097985,46.11,78780.97,0.0,0.97804,2e-05,3.41938]
[1777838098025,46.11,78773.91,0.0,0.97792,2e-05,3.43453]
[1777838098079,46.11,78773.91,0.0,0.97792,2e-05,3.43453]
[1777838098180,46.11,78769.47,0.0,0.97784,2e-05,3.44455]
[1777838100194,46.11,78766.84,0.0,0.9778,2e-05,3.44969]
[1777838102724,46.1,78767.26,0.0,0.97781,2e-05,3.44833]
[1777838102829,46.1,78767.26,0.0,0.97781,2e-05,3.44833]
[1777838108250,46.09,78767.82,0.0,0.97784,2e-05,3.44427]
[1777838114291,46.09,78767.75,0.0,0.97786,2e-05,3.44209]
[1777838120333,46.08,78768.81,0.0,0.9779,2e-05,3.43741]
[1777838129626,46.08,78768.81,0.0,0.9779,2e-05,3.43741]
[1777838129832,46.08,78768.81,0.0,0.9779,2e-05,3.43741]
[1777838129928,46.07,78768.84,0.0,0.97793,2e-05,3.43361]
[1777838130925,46.07,78768.84,0.0,0.97793,2e-05,3.43361]
[1777838131080,46.07,78768.84,0.0,0.97793,2e-05,3.43361]
[1777838138459,46.06,78768.86,0.0,0.97796,2e-05,3.42831]
[1777838142488,46.05,78772.99,0.0,0.97805,2e-05,3.41759]
[1777838146963,46.05,78775.05,0.0,0.97809,2e-05,3.41197]
[1777838147079,46.05,78775.05,0.0,0.97809,2e-05,3.41197]
[1777838147065,46.05,78774.98,0.0,0.97809,2e-05,3.41147]
[1777838147523,46.05,78774.94,0.0,0.97809,2e-05,3.41156]
[1777838150243,46.04,78775.12,0.0,0.9781,2e-05,3.41051]
[1777838150327,46.04,78775.12,0.0,0.9781,2e-05,3.41051]
[1777838155579,46.04,78775.27,0.0,0.97812,2e-05,3.40824]
[1777838159366,46.03,78777.48,0.0,0.97816,2e-05,3.40233]
[1777838159575,46.03,78777.48,0.0,0.97816,2e-05,3.40233]
[1777838159607,46.03,78777.55,0.0,0.97817,2e-05,3.40187]
[1777838161881,46.03,78777.55,0.0,0.97817,2e-05,3.40187]
[1777838162082,46.03,78777.55,0.0,0.97817,2e-05,3.40187]
[1777838176725,46.02,78777.0,0.0,0.9782,2e-05,3.39797]
[1777838184847,46.01,78777.09,0.0,0.97821,2e-05,3.39657]
[1777838187625,46.01,78777.2,0.0,0.97822,2e-05,3.39486]
[1777838187830,46.01,78777.2,0.0,0.97822,2e-05,3.39486]
[1777838187931,46.0,78777.13,0.0,0.97822,2e-05,3.39444]
[1777838189933,46.0,78777.13,0.0,0.97822,2e-05,3.39444]
[1777838190081,46.0,78777.13,0.0,0.97822,2e-05,3.39444]
[1777838202908,45.99,78777.06,0.0,0.97827,2e-05,3.38798]
[1777838203226,45.99,78777.06,0.0,0.97827,2e-05,3.38798]
[1777838203328,45.99,78777.06,0.0,0.97827,2e-05,3.38798]
[1777838203429,45.99,78777.06,0.0,0.97827,2e-05,3.3877]
[1777838204319,45.99,78777.06,0.0,0.97827,2e-05,3.3877]
[1777838204328,45.99,78777.06,0.0,0.97827,2e-05,3.3877]
[1777838211972,45.98,78777.1,0.0,0.97829,2e-05,3.38506]
[1777838217006,45.98,78777.56,0.0,0.97831,2e-05,3.38262]
[1777838222042,45.97,78777.82,0.0,0.97832,2e-05,3.38065]
[1777838225481,45.97,78777.82,0.0,0.97833,2e-05,3.3801]
[1777838225580,45.97,78777.82,0.0,0.97833,2e-05,3.3801]
[1777838226070,45.97,78777.64,0.0,0.97833,2e-05,3.37995]
[1777838227995,45.97,78777.64,0.0,0.97833,2e-05,3.37995]
[1777838228077,45.97,78777.64,0.0,0.97833,2e-05,3.37995]
[1777838234126,45.96,78779.11,0.0,0.97837,2e-05,3.37446]
[1777838236256,45.96,78780.17,0.0,0.97839,2e-05,3.37183]
[1777838237149,45.96,78786.25,0.0,0.9785,2e-05,3.35776]
[1777838238452,45.96,78788.02,0.0,0.97853,2e-05,3.35358]
[1777838238579,45.96,78788.02,0.0,0.97853,2e-05,3.35358]
[1777838240170,45.95,78794.19,0.0,0.97864,2e-05,3.33944]
[1777838245204,45.95,78792.78,0.0,0.97863,2e-05,3.34153]
[1777838246657,45.95,78792.78,0.0,0.97863,2e-05,3.34153]
[1777838246827,45.95,78792.78,0.0,0.97863,2e-05,3.34153]
[1777838247420,45.95,78792.78,0.0,0.97863,2e-05,3.34133]
[1777838247577,45.95,78792.78,0.0,0.97863,2e-05,3.34133]
[1777838247601,45.95,78792.82,0.0,0.97863,2e-05,3.34103]
[1777838251247,45.95,78789.52,0.0,0.97859,2e-05,3.34519]
[1777838252964,45.95,78789.52,0.0,0.97859,2e-05,3.34519]
[1777838253077,45.95,78789.52,0.0,0.97859,2e-05,3.34519]
[1777838258296,45.94,78790.28,0.0,0.97862,2e-05,3.34205]
[1777838262986,45.94,78790.0,0.0,0.97862,2e-05,3.34206]
[1777838263083,45.94,78790.0,0.0,0.97862,2e-05,3.34206]
[1777838264076,45.94,78792.18,0.0,0.97866,2e-05,3.33684]
[1777838264174,45.94,78792.18,0.0,0.97866,2e-05,3.33665]
[1777838264327,45.94,78792.18,0.0,0.97866,2e-05,3.33665]
[1777838269656,45.94,78791.85,0.0,0.97866,2e-05,3.33663]
[1777838269829,45.94,78791.85,0.0,0.97866,2e-05,3.33663]
[1777838275418,45.93,78788.97,0.0,0.97862,2e-05,3.3417]
[1777838280453,45.93,78790.47,0.0,0.97865,2e-05,3.33747]
[1777838285488,45.92,78789.71,0.0,0.97865,2e-05,3.33828]
[1777838286910,45.92,78789.71,0.0,0.97865,2e-05,3.33828]
[1777838287081,45.92,78789.71,0.0,0.97865,2e-05,3.33828]
[1777838288937,45.92,78789.55,0.0,0.97865,2e-05,3.33829]
[1777838289079,45.92,78789.55,0.0,0.97865,2e-05,3.33829]
[1777838289178,45.92,78789.58,0.0,0.97865,2e-05,3.33789]
[1777838292537,45.92,78785.57,0.0,0.97858,2e-05,3.34625]
[1777838293337,45.92,78785.57,0.0,0.97858,2e-05,3.34625]
[1777838293583,45.92,78785.57,0.0,0.97858,2e-05,3.34625]
[1777838299585,45.92,78784.87,0.0,0.97858,2e-05,3.34655]
[1777838300845,45.92,78784.87,0.0,0.97858,2e-05,3.34655]
[1777838301088,45.92,78784.87,0.0,0.97858,2e-05,3.34655]
[1777838301806,45.92,78784.86,0.0,0.97858,2e-05,3.34622]
[1777838301828,45.92,78784.86,0.0,0.97858,2e-05,3.34622]
[1777838301837,45.92,78784.76,0.0,0.97858,2e-05,3.34645]
[1777838307641,45.91,78784.45,0.0,0.97858,2e-05,3.34611]
[1777838312676,45.91,78784.73,0.0,0.97861,2e-05,3.34232]
[1777838316081,45.91,78784.73,0.0,0.97861,2e-05,3.34232]
[1777838316328,45.91,78784.73,0.0,0.97861,2e-05,3.34168]
[1777838323754,45.9,78784.81,0.0,0.97862,2e-05,3.34043]
[1777838328789,45.9,78784.95,0.0,0.97863,2e-05,3.33938]
[1777838332096,45.9,78787.55,0.0,0.97868,2e-05,3.33334]
[1777838332326,45.9,78787.59,0.0,0.97868,2e-05,3.33298]
[1777838333622,45.9,78787.71,0.0,0.97868,2e-05,3.33271]
[1777838333830,45.9,78787.71,0.0,0.97868,2e-05,3.33271]
[1777838333857,45.9,78787.71,0.0,0.97868,2e-05,3.33257]
[1777838335838,45.9,78782.84,0.0,0.9786,2e-05,3.3431]
[1777838337388,45.9,78782.47,0.0,0.9786,2e-05,3.34376]
[1777838337580,45.9,78782.47,0.0,0.9786,2e-05,3.34376]
[1777838342887,45.89,78780.32,0.0,0.97857,2e-05,3.34761]
[1777838347665,45.89,78780.42,0.0,0.97857,2e-05,3.34707]
[1777838347831,45.89,78780.42,0.0,0.97857,2e-05,3.34707]
[1777838348726,45.89,78780.21,0.0,0.97857,2e-05,3.34708]
[1777838348828,45.89,78780.21,0.0,0.97857,2e-05,3.34708]
[1777838348928,45.89,78780.12,0.0,0.97857,2e-05,3.34713]
[1777838353965,45.89,78780.88,0.0,0.97859,2e-05,3.34471]
[1777838359000,45.89,78780.87,0.0,0.9786,2e-05,3.34402]
[1777838364034,45.88,78780.73,0.0,0.9786,2e-05,3.34363]
[1777838369070,45.88,78780.72,0.0,0.9786,2e-05,3.34297]
[1777838379140,45.88,78780.69,0.0,0.97863,2e-05,3.33927]
[1777838384174,45.87,78779.16,0.0,0.97861,2e-05,3.34204]
[1777838388203,45.87,78775.35,0.0,0.97855,2e-05,3.34999]
[1777838389210,45.87,78771.32,0.0,0.97848,2e-05,3.35882]
[1777838390919,45.87,78771.23,0.0,0.97848,2e-05,3.35887]
[1777838391083,45.87,78771.23,0.0,0.97848,2e-05,3.35887]
[1777838392231,45.87,78763.8,0.0,0.97835,2e-05,3.37514]
[1777838393238,45.87,78759.34,0.0,0.97827,2e-05,3.38495]
[1777838395027,45.87,78758.6,0.0,0.97826,2e-05,3.38641]
[1777838395078,45.87,78758.6,0.0,0.97826,2e-05,3.38641]
[1777838400184,45.87,78755.98,0.0,0.97822,2e-05,3.39146]
[1777838400326,45.87,78755.98,0.0,0.97822,2e-05,3.39146]
[1777838400285,45.86,78755.98,0.0,0.97823,2e-05,3.39103]
[1777838402301,45.86,78749.48,0.0,0.97812,2e-05,3.40522]
[1777838403312,45.86,78749.48,0.0,0.97812,2e-05,3.40522]
[1777838403325,45.86,78749.48,0.0,0.97812,2e-05,3.40522]
[1777838409350,45.86,78754.73,0.0,0.97822,2e-05,3.39171]
[1777838409587,45.86,78754.73,0.0,0.97822,2e-05,3.39171]
[1777838409827,45.86,78754.73,0.0,0.97822,2e-05,3.39171]
[1777838412371,45.85,78761.49,0.0,0.97834,2e-05,3.37589]
[1777838413385,45.85,78761.49,0.0,0.97834,2e-05,3.37589]
[1777838413580,45.85,78761.49,0.0,0.97834,2e-05,3.37589]
[1777838413681,45.85,78765.6,0.0,0.97842,2e-05,3.36649]
[1777838416332,45.85,78767.68,0.0,0.97845,2e-05,3.36166]
[1777838416354,45.85,78767.82,0.0,0.97846,2e-05,3.36099]
[1777838416587,45.85,78767.82,0.0,0.97846,2e-05,3.36099]
[1777838421061,45.85,78770.7,0.0,0.97851,2e-05,3.35403]
[1777838421078,45.85,78770.7,0.0,0.97851,2e-05,3.35403]
[1777838426472,45.85,78771.02,0.0,0.97853,2e-05,3.35212]
[1777838431507,45.84,78768.83,0.0,0.97851,2e-05,3.35374]
[1777838436542,45.84,78768.87,0.0,0.97852,2e-05,3.35265]
[1777838439100,45.84,78768.87,0.0,0.97852,2e-05,3.35265]
[1777838439330,45.84,78768.87,0.0,0.97852,2e-05,3.35265]
[1777838441253,45.84,78766.42,0.0,0.97848,2e-05,3.3575]
[1777838441334,45.84,78766.42,0.0,0.97848,2e-05,3.3575]
[1777838441354,45.84,78766.32,0.0,0.97848,2e-05,3.35729]
[1777838445941,45.83,78765.81,0.0,0.97848,2e-05,3.35778]
[1777838446076,45.83,78765.81,0.0,0.97848,2e-05,3.35778]
[1777838451647,45.83,78767.35,0.0,0.97852,2e-05,3.35279]
[1777838456683,45.82,78766.93,0.0,0.97852,2e-05,3.35262]
[1777838464739,45.82,78764.51,0.0,0.97849,2e-05,3.3562]
[1777838465528,45.82,78764.51,0.0,0.97849,2e-05,3.3562]
[1777838465575,45.82,78764.51,0.0,0.97849,2e-05,3.3562]
[1777838468741,45.82,78766.27,0.0,0.97853,2e-05,3.35159]
[1777838468830,45.82,78766.27,0.0,0.97853,2e-05,3.35159]
[1777838468907,45.82,78766.55,0.0,0.97853,2e-05,3.35075]
[1777838474809,45.81,78766.38,0.0,0.97854,2e-05,3.34982]
[1777838479844,45.81,78765.21,0.0,0.97853,2e-05,3.35135]
[1777838484034,45.81,78768.45,0.0,0.97859,2e-05,3.34347]
[1777838486893,45.8,78781.37,0.0,0.97882,2e-05,3.314]
[1777838487900,45.8,78784.56,0.0,0.97887,2e-05,3.30679]
[1777838490113,45.8,78787.0,0.0,0.97891,2e-05,3.30126]
[1777838490330,45.8,78787.0,0.0,0.97891,2e-05,3.30126]
[1777838490427,45.8,78785.91,0.0,0.9789,2e-05,3.30339]
[1777838491928,45.8,78781.94,0.0,0.97885,2e-05,3.30969]
[1777838496963,45.8,78781.45,0.0,0.97884,2e-05,3.31003]
[1777838511063,45.79,78779.83,0.0,0.97883,2e-05,3.31159]
[1777838516098,45.79,78780.49,0.0,0.97885,2e-05,3.30948]
[1777838521133,45.79,78779.05,0.0,0.97883,2e-05,3.31203]
[1777838524154,45.78,78775.3,0.0,0.97877,2e-05,3.31993]
[1777838534223,45.78,78777.52,0.0,0.97881,2e-05,3.31376]
[1777838541273,45.78,78775.27,0.0,0.97878,2e-05,3.31799]
[1777838546308,45.78,78774.71,0.0,0.97878,2e-05,3.31858]
[1777838552350,45.77,78774.53,0.0,0.97879,2e-05,3.31604]
[1777838557385,45.77,78774.28,0.0,0.97879,2e-05,3.3161]
[1777838564434,45.77,78774.43,0.0,0.9788,2e-05,3.31511]
[1777838569469,45.77,78774.28,0.0,0.9788,2e-05,3.31492]
[1777838574504,45.77,78774.32,0.0,0.9788,2e-05,3.31431]
[1777838584574,45.76,78774.32,0.0,0.97881,2e-05,3.31332]
[1777838589609,45.76,78774.25,0.0,0.97881,2e-05,3.31298]
[1777838594645,45.76,78776.5,0.0,0.97886,2e-05,3.30758]
[1777838599680,45.76,78776.64,0.0,0.97886,2e-05,3.30688]
[1777838604715,45.76,78776.54,0.0,0.97886,2e-05,3.30673]
[1777838609750,45.76,78776.39,0.0,0.97886,2e-05,3.3067]
[1777838614785,45.75,78776.61,0.0,0.97888,2e-05,3.30356]
[1777838620827,45.75,78776.64,0.0,0.97889,2e-05,3.30312]
[1777838626869,45.75,78776.86,0.0,0.97889,2e-05,3.30228]
[1777838633917,45.75,78776.61,0.0,0.97889,2e-05,3.30243]
[1777838640967,45.75,78777.07,0.0,0.9789,2e-05,3.30105]
[1777838646002,45.75,78777.07,0.0,0.9789,2e-05,3.30079]
[1777838651037,45.75,78775.27,0.0,0.97888,2e-05,3.30449]
[1777838657079,45.75,78776.31,0.0,0.9789,2e-05,3.3019]
[1777838662114,45.75,78776.3,0.0,0.9789,2e-05,3.30165]
[1777838669167,45.74,78776.47,0.0,0.9789,2e-05,3.30089]
[1777838679237,45.74,78775.63,0.0,0.97891,2e-05,3.29986]
[1777838682258,45.74,78771.85,0.0,0.97884,2e-05,3.30804]
[1777838684272,45.74,78761.4,0.0,0.97867,2e-05,3.33109]
[1777838685279,45.74,78758.31,0.0,0.97861,2e-05,3.33785]
[1777838689306,45.74,78750.46,0.0,0.97848,2e-05,3.35484]
[1777838690314,45.74,78744.39,0.0,0.97838,2e-05,3.36829]
[1777838692328,45.74,78735.59,0.0,0.97823,2e-05,3.38772]
[1777838695349,45.74,78733.25,0.0,0.97819,2e-05,3.39236]
[1777838700384,45.73,78730.57,0.0,0.97815,2e-05,3.39725]
[1777838705421,45.73,78730.61,0.0,0.97816,2e-05,3.39593]
[1777838706227,45.73,78730.61,0.0,0.97816,2e-05,3.39593]
[1777838709086,45.73,78731.69,0.0,0.97819,2e-05,3.393]
[1777838709559,45.73,78731.69,0.0,0.97819,2e-05,3.393]
[1777838709575,45.73,78731.69,0.0,0.97819,2e-05,3.393]
[1777838709607,45.72,78731.69,0.0,0.97819,2e-05,3.39225]
[1777838715491,45.72,78728.72,0.0,0.97815,2e-05,3.39741]
[1777838719480,45.72,78727.6,0.0,0.97814,2e-05,3.39911]
[1777838719581,45.72,78727.6,0.0,0.97814,2e-05,3.39911]
[1777838725561,45.71,78730.03,0.0,0.9782,2e-05,3.39172]
[1777838732610,45.7,78730.14,0.0,0.97823,2e-05,3.38723]
[1777838736985,45.7,78731.44,0.0,0.97826,2e-05,3.38322]
[1777838737078,45.7,78731.44,0.0,0.97826,2e-05,3.38322]
[1777838737644,45.7,78731.37,0.0,0.97826,2e-05,3.38311]
[1777838738095,45.7,78731.37,0.0,0.97826,2e-05,3.38311]
[1777838738326,45.7,78731.37,0.0,0.97826,2e-05,3.38311]
[1777838748721,45.69,78731.47,0.0,0.97828,2e-05,3.37994]
[1777838752593,45.69,78731.47,0.0,0.97829,2e-05,3.3794]
[1777838752640,45.68,78731.43,0.0,0.97829,2e-05,3.37895]
[1777838752828,45.68,78731.43,0.0,0.97829,2e-05,3.37895]
[1777838753455,45.68,78731.43,0.0,0.97829,2e-05,3.37895]
[1777838753576,45.68,78731.43,0.0,0.97829,2e-05,3.37895]
[1777838758793,45.68,78731.51,0.0,0.9783,2e-05,3.37714]
[1777838763829,45.67,78734.28,0.0,0.97836,2e-05,3.36959]
[1777838767059,45.67,78734.42,0.0,0.97837,2e-05,3.36875]
[1777838767083,45.67,78734.42,0.0,0.97837,2e-05,3.36875]
[1777838767728,45.67,78734.42,0.0,0.97837,2e-05,3.36875]
[1777838767160,45.67,78734.42,0.0,0.97837,2e-05,3.36849]
[1777838767829,45.67,78734.42,0.0,0.97837,2e-05,3.36849]
[1777838779721,45.67,78732.2,0.0,0.97834,2e-05,3.37244]
[1777838780687,45.67,78732.2,0.0,0.97834,2e-05,3.37244]
[1777838780830,45.66,78732.2,0.0,0.97836,2e-05,3.37003]
[1777838781628,45.66,78732.2,0.0,0.97836,2e-05,3.37003]
[1777838781729,45.66,78732.2,0.0,0.97836,2e-05,3.3695]
[1777838781827,45.66,78732.2,0.0,0.97836,2e-05,3.3695]
[1777838786990,45.65,78732.6,0.0,0.97838,2e-05,3.36728]
[1777838792025,45.65,78732.77,0.0,0.97841,2e-05,3.36324]
[1777838797060,45.65,78735.85,0.0,0.97847,2e-05,3.35504]
[1777838798067,45.64,78746.89,0.0,0.97866,2e-05,3.33012]
[1777838799074,45.64,78748.11,0.0,0.97868,2e-05,3.3272]
[1777838804119,45.64,78751.12,0.0,0.97874,2e-05,3.31976]
[1777838804330,45.64,78751.12,0.0,0.97874,2e-05,3.31976]
[1777838804431,45.64,78751.23,0.0,0.97875,2e-05,3.31934]
[1777838805327,45.64,78751.23,0.0,0.97875,2e-05,3.31934]
[1777838805576,45.64,78751.23,0.0,0.97875,2e-05,3.31934]
[1777838811158,45.64,78752.25,0.0,0.97877,2e-05,3.31592]
[1777838813740,45.64,78751.97,0.0,0.97877,2e-05,3.31639]
[1777838813829,45.64,78752.05,0.0,0.97877,2e-05,3.31606]
[1777838814417,45.64,78752.05,0.0,0.97877,2e-05,3.31606]
[1777838814579,45.64,78752.05,0.0,0.97877,2e-05,3.31606]
[1777838814620,45.63,78752.31,0.0,0.97878,2e-05,3.31517]
[1777838820221,45.63,78751.8,0.0,0.97877,2e-05,3.31555]
[1777838825256,45.63,78751.9,0.0,0.97878,2e-05,3.31459]
[1777838831298,45.63,78752.01,0.0,0.97879,2e-05,3.3135]
[1777838837559,45.63,78752.15,0.0,0.9788,2e-05,3.31278]
[1777838837584,45.63,78752.15,0.0,0.9788,2e-05,3.31278]
[1777838837660,45.62,78752.15,0.0,0.9788,2e-05,3.31223]
[1777838838548,45.62,78752.15,0.0,0.9788,2e-05,3.31223]
[1777838838576,45.62,78752.15,0.0,0.9788,2e-05,3.31223]
[1777838844390,45.62,78752.15,0.0,0.97881,2e-05,3.31143]
[1777838849425,45.62,78754.29,0.0,0.97885,2e-05,3.30606]
[1777838854725,45.62,78754.23,0.0,0.97886,2e-05,3.30342]
[1777838854829,45.62,78754.23,0.0,0.97886,2e-05,3.30342]
[1777838854819,45.62,78754.43,0.0,0.97887,2e-05,3.30275]
[1777838855656,45.62,78754.43,0.0,0.97887,2e-05,3.30275]
[1777838855827,45.62,78754.43,0.0,0.97887,2e-05,3.30275]
[1777838862462,45.61,78751.63,0.0,0.97882,2e-05,3.30849]
[1777838862578,45.61,78751.63,0.0,0.97882,2e-05,3.30849]
[1777838862676,45.61,78750.91,0.0,0.97882,2e-05,3.3096]
[1777838863652,45.61,78750.91,0.0,0.97882,2e-05,3.3096]
[1777838863830,45.61,78750.91,0.0,0.97882,2e-05,3.3096]
[1777838869565,45.61,78743.94,0.0,0.9787,2e-05,3.32436]
[1777838872948,45.61,78741.17,0.0,0.97866,2e-05,3.33011]
[1777838873078,45.61,78741.17,0.0,0.97866,2e-05,3.33011]
[1777838873592,45.61,78739.99,0.0,0.97864,2e-05,3.33259]
[1777838874136,45.61,78739.99,0.0,0.97864,2e-05,3.33259]
[1777838874326,45.61,78739.99,0.0,0.97864,2e-05,3.33259]
[1777838880642,45.6,78735.87,0.0,0.97858,2e-05,3.3406]
[1777838885835,45.6,78736.4,0.0,0.97859,2e-05,3.33853]
[1777838886080,45.6,78736.58,0.0,0.9786,2e-05,3.33796]
[1777838886778,45.6,78736.58,0.0,0.9786,2e-05,3.33796]
[1777838886828,45.6,78736.58,0.0,0.9786,2e-05,3.33796]
[1777838886685,45.6,78737.08,0.0,0.97861,2e-05,3.33667]
[1777838891720,45.6,78737.47,0.0,0.97862,2e-05,3.33495]
[1777838897762,45.59,78737.86,0.0,0.97863,2e-05,3.33307]
[1777838899143,45.59,78737.82,0.0,0.97863,2e-05,3.33299]
[1777838899333,45.59,78737.82,0.0,0.97863,2e-05,3.33299]
[1777838900321,45.59,78737.82,0.0,0.97863,2e-05,3.33299]
[1777838900577,45.59,78737.82,0.0,0.97863,2e-05,3.33299]
[1777838900783,45.59,78737.75,0.0,0.97864,2e-05,3.33281]
[1777838905819,45.59,78737.82,0.0,0.97864,2e-05,3.33181]
[1777838910854,45.59,78737.81,0.0,0.97865,2e-05,3.33097]
[1777838918326,45.59,78737.81,0.0,0.97865,2e-05,3.33097]
[1777838918578,45.59,78737.81,0.0,0.97865,2e-05,3.33097]
[1777838918679,45.58,78737.77,0.0,0.97867,2e-05,3.32754]
[1777838919594,45.58,78737.77,0.0,0.97867,2e-05,3.32754]
[1777838919828,45.58,78737.77,0.0,0.97867,2e-05,3.32754]
[1777838925960,45.58,78737.45,0.0,0.97868,2e-05,3.3269]
[1777838933009,45.57,78737.54,0.0,0.97869,2e-05,3.32551]
[1777838938045,45.57,78737.48,0.0,0.97869,2e-05,3.32479]
[1777838944087,45.57,78737.37,0.0,0.9787,2e-05,3.32402]
[1777838950129,45.56,78737.3,0.0,0.9787,2e-05,3.32318]
[1777838955164,45.56,78737.04,0.0,0.97871,2e-05,3.32296]
[1777838960198,45.56,78739.8,0.0,0.97876,2e-05,3.31602]
[1777838965236,45.56,78737.35,0.0,0.97872,2e-05,3.32073]
[1777838966645,45.56,78737.35,0.0,0.97872,2e-05,3.32073]
[1777838966831,45.56,78737.35,0.0,0.97872,2e-05,3.32073]
[1777838966889,45.55,78737.35,0.0,0.97873,2e-05,3.32042]
[1777838969265,45.55,78737.35,0.0,0.97873,2e-05,3.32042]
[1777838969330,45.55,78737.35,0.0,0.97873,2e-05,3.32042]
[1777838977325,45.55,78737.11,0.0,0.97875,2e-05,3.31713]
[1777838984374,45.55,78737.3,0.0,0.97876,2e-05,3.3157]
[1777838991424,45.54,78739.55,0.0,0.9788,2e-05,3.30971]
[1777838996459,45.54,78739.04,0.0,0.9788,2e-05,3.31019]
[1777839004523,45.54,78739.07,0.0,0.97881,2e-05,3.30908]
[1777839007250,45.54,78739.23,0.0,0.97881,2e-05,3.30846]
[1777839007330,45.54,78739.23,0.0,0.97881,2e-05,3.30846]
[1777839007420,45.54,78739.23,0.0,0.97881,2e-05,3.30833]
[1777839008058,45.54,78739.23,0.0,0.97881,2e-05,3.30833]
[1777839008084,45.54,78739.23,0.0,0.97881,2e-05,3.30833]
[1777839013586,45.53,78739.42,0.0,0.97882,2e-05,3.30714]
[1777839016072,45.53,78739.42,0.0,0.97882,2e-05,3.30714]
[1777839016329,45.53,78739.42,0.0,0.97882,2e-05,3.30714]
[1777839021642,45.53,78739.4,0.0,0.97883,2e-05,3.30618]
[1777839026677,45.53,78739.43,0.0,0.97884,2e-05,3.30548]
[1777839035740,45.52,78737.22,0.0,0.97882,2e-05,3.30697]
[1777839040325,45.52,78737.18,0.0,0.97882,2e-05,3.30668]
[1777839040581,45.52,78737.18,0.0,0.97882,2e-05,3.30668]
[1777839040682,45.52,78737.18,0.0,0.97882,2e-05,3.30643]
[1777839041603,45.52,78737.18,0.0,0.97882,2e-05,3.30643]
[1777839041826,45.52,78737.18,0.0,0.97882,2e-05,3.30643]
[1777839047826,45.52,78737.03,0.0,0.97883,2e-05,3.30589]
[1777839050140,45.52,78737.22,0.0,0.97883,2e-05,3.3051]
[1777839050326,45.52,78737.22,0.0,0.97883,2e-05,3.3051]
[1777839054390,45.52,78737.22,0.0,0.97883,2e-05,3.3051]
[1777839054581,45.52,78737.22,0.0,0.97883,2e-05,3.3051]
[1777839054598,45.52,78737.22,0.0,0.97884,2e-05,3.30461]
[1777839060916,45.51,78739.5,0.0,0.97888,2e-05,3.29872]
[1777839062321,45.51,78739.5,0.0,0.97888,2e-05,3.29872]
[1777839062583,45.51,78739.5,0.0,0.97888,2e-05,3.29872]
[1777839062671,45.51,78739.5,0.0,0.97888,2e-05,3.29861]
[1777839069980,45.51,78740.84,0.0,0.97891,2e-05,3.29476]
[1777839074247,45.51,78740.92,0.0,0.97892,2e-05,3.29415]
[1777839074326,45.51,78740.92,0.0,0.97892,2e-05,3.29415]
[1777839079043,45.51,78748.17,0.0,0.97905,2e-05,3.27756]
[1777839080049,45.51,78755.11,0.0,0.97916,2e-05,3.26217]
[1777839083071,45.51,78756.33,0.0,0.97919,2e-05,3.25936]
[1777839083210,45.51,78756.33,0.0,0.97919,2e-05,3.25936]
[1777839083328,45.51,78756.33,0.0,0.97919,2e-05,3.25936]
[1777839084078,45.51,78756.25,0.0,0.97919,2e-05,3.25949]
[1777839085182,45.51,78756.25,0.0,0.97919,2e-05,3.25949]
[1777839085331,45.51,78756.25,0.0,0.97919,2e-05,3.25949]
[1777839089113,45.5,78763.62,0.0,0.97931,2e-05,3.24312]
[1777839092147,45.5,78764.3,0.0,0.97934,2e-05,3.23931]
[1777839092325,45.5,78764.3,0.0,0.97934,2e-05,3.23931]
[1777839092648,45.5,78764.47,0.0,0.97934,2e-05,3.23893]
[1777839094382,45.5,78765.4,0.0,0.97935,2e-05,3.23689]
[1777839094584,45.5,78765.4,0.0,0.97935,2e-05,3.23689]
[1777839100190,45.51,78768.77,0.0,0.97941,2e-05,3.22959]
[1777839103143,45.51,78768.88,0.0,0.97941,2e-05,3.22938]
[1777839103331,45.51,78768.88,0.0,0.97941,2e-05,3.22938]
[1777839103975,45.51,78768.88,0.0,0.97941,2e-05,3.22938]
[1777839104086,45.51,78768.88,0.0,0.97941,2e-05,3.22938]
[1777839104077,45.51,78768.88,0.0,0.97941,2e-05,3.22941]
[1777839114287,45.51,78768.91,0.0,0.97941,2e-05,3.22949]
[1777839117818,45.51,78768.91,0.0,0.97941,2e-05,3.22949]
[1777839117829,45.51,78768.91,0.0,0.97941,2e-05,3.22949]
[1777839117919,45.51,78768.84,0.0,0.97941,2e-05,3.22969]
[1777839119046,45.51,78768.84,0.0,0.97941,2e-05,3.22969]
[1777839119089,45.51,78768.84,0.0,0.97941,2e-05,3.22969]
[1777839122604,45.51,78770.3,0.0,0.97943,2e-05,3.22655]
[1777839122826,45.51,78770.3,0.0,0.97943,2e-05,3.22655]
[1777839122911,45.51,78771.06,0.0,0.97945,2e-05,3.22494]
[1777839124166,45.51,78771.06,0.0,0.97945,2e-05,3.22494]
[1777839124325,45.51,78771.06,0.0,0.97945,2e-05,3.22494]
[1777839130403,45.51,78770.63,0.0,0.97944,2e-05,3.2261]
[1777839135437,45.51,78770.59,0.0,0.97944,2e-05,3.22639]
[1777839139659,45.51,78770.31,0.0,0.97943,2e-05,3.22714]
[1777839139827,45.51,78770.31,0.0,0.97943,2e-05,3.22714]
[1777839139926,45.51,78767.01,0.0,0.97937,2e-05,3.2344]
[1777839141938,45.51,78767.27,0.0,0.97938,2e-05,3.23387]
[1777839142082,45.51,78767.27,0.0,0.97938,2e-05,3.23387]
[1777839143494,45.51,78759.26,0.0,0.97924,2e-05,3.25151]
[1777839144501,45.51,78755.17,0.0,0.97917,2e-05,3.26051]
[1777839145596,45.51,78755.17,0.0,0.97917,2e-05,3.26051]
[1777839145828,45.51,78755.17,0.0,0.97917,2e-05,3.26051]
[1777839145929,45.51,78752.29,0.0,0.97913,2e-05,3.26683]
[1777839146976,45.51,78752.29,0.0,0.97913,2e-05,3.26683]
[1777839147081,45.51,78752.29,0.0,0.97913,2e-05,3.26683]
[1777839152557,45.51,78752.88,0.0,0.97915,2e-05,3.26312]
[1777839159605,45.51,78750.49,0.0,0.97911,2e-05,3.26827]
[1777839161810,45.51,78750.49,0.0,0.97911,2e-05,3.26827]
[1777839161826,45.51,78750.49,0.0,0.97911,2e-05,3.26827]
[1777839161912,45.51,78750.56,0.0,0.97911,2e-05,3.26807]
[1777839163055,45.51,78750.56,0.0,0.97911,2e-05,3.26807]
[1777839163092,45.51,78750.56,0.0,0.97911,2e-05,3.26807]
[1777839168669,45.51,78750.39,0.0,0.97911,2e-05,3.26829]
[1777839174711,45.51,78750.35,0.0,0.97911,2e-05,3.26826]
[1777839181777,45.51,78750.15,0.0,0.97911,2e-05,3.26858]
[1777839186795,45.51,78750.15,0.0,0.97911,2e-05,3.26849]
[1777839192889,45.51,78750.33,0.0,0.97911,2e-05,3.26807]
[1777839193079,45.51,78750.33,0.0,0.97911,2e-05,3.26807]
[1777839193149,45.51,78750.37,0.0,0.97911,2e-05,3.26789]
[1777839194060,45.51,78750.37,0.0,0.97911,2e-05,3.26789]
[1777839194085,45.51,78750.37,0.0,0.97911,2e-05,3.26789]
[1777839202907,45.51,78752.44,0.0,0.97915,2e-05,3.26318]
[1777839207763,45.51,78752.44,0.0,0.97915,2e-05,3.26318]
[1777839207827,45.51,78752.44,0.0,0.97915,2e-05,3.26318]
[1777839208052,45.51,78752.44,0.0,0.97915,2e-05,3.26313]
[1777839208941,45.51,78752.44,0.0,0.97915,2e-05,3.26313]
[1777839209083,45.51,78752.44,0.0,0.97915,2e-05,3.26313]
[1777839211970,45.51,78750.03,0.0,0.97912,2e-05,3.26612]
[1777839217005,45.5,78749.94,0.0,0.97912,2e-05,3.26625]
[1777839218952,45.5,78749.94,0.0,0.97912,2e-05,3.26625]
[1777839219096,45.5,78749.94,0.0,0.97912,2e-05,3.26625]
[1777839219179,45.5,78749.94,0.0,0.97912,2e-05,3.26621]
[1777839220908,45.5,78749.94,0.0,0.97912,2e-05,3.26621]
[1777839221079,45.5,78749.94,0.0,0.97912,2e-05,3.26621]
[1777839231110,45.5,78749.9,0.0,0.97912,2e-05,3.26615]
[1777839238161,45.5,78749.9,0.0,0.97912,2e-05,3.26607]
[1777839242189,45.5,78743.97,0.0,0.97902,2e-05,3.27913]
[1777839243138,45.5,78743.97,0.0,0.97902,2e-05,3.27913]
[1777839243196,45.5,78743.67,0.0,0.97902,2e-05,3.27975]
[1777839243325,45.5,78743.67,0.0,0.97902,2e-05,3.27975]
[1777839244203,45.5,78744.98,0.0,0.97904,2e-05,3.27682]
[1777839245362,45.5,78744.49,0.0,0.97903,2e-05,3.27787]
[1777839245583,45.5,78744.49,0.0,0.97903,2e-05,3.27787]
[1777839251253,45.5,78741.82,0.0,0.97899,2e-05,3.28352]
[1777839256289,45.5,78741.52,0.0,0.97899,2e-05,3.28392]
[1777839259126,45.5,78741.6,0.0,0.97899,2e-05,3.28368]
[1777839259330,45.5,78741.6,0.0,0.97899,2e-05,3.28358]
[1777839265352,45.5,78741.28,0.0,0.97899,2e-05,3.28395]
[1777839270387,45.5,78740.98,0.0,0.97898,2e-05,3.2843]
[1777839273138,45.5,78740.92,0.0,0.979,2e-05,3.28206]
[1777839273166,45.5,78741.18,0.0,0.979,2e-05,3.28136]
[1777839273326,45.5,78741.18,0.0,0.979,2e-05,3.28136]
[1777839273409,45.5,78741.14,0.0,0.979,2e-05,3.28145]
[1777839274380,45.5,78741.14,0.0,0.979,2e-05,3.28145]
[1777839274584,45.5,78741.14,0.0,0.979,2e-05,3.28145]
[1777839281465,45.5,78741.32,0.0,0.97901,2e-05,3.28057]
[1777839283147,45.5,78741.32,0.0,0.97901,2e-05,3.28057]
[1777839283248,45.5,78741.32,0.0,0.97901,2e-05,3.28045]
[1777839283327,45.5,78741.32,0.0,0.97901,2e-05,3.28045]
[1777839284362,45.5,78741.32,0.0,0.97901,2e-05,3.28045]
[1777839284581,45.5,78741.32,0.0,0.97901,2e-05,3.28045]
[1777839284657,45.5,78741.1,0.0,0.97901,2e-05,3.28088]
[1777839292543,45.49,78741.0,0.0,0.97901,2e-05,3.28059]
[1777839294112,45.49,78741.0,0.0,0.97901,2e-05,3.28059]
[1777839294182,45.49,78738.75,0.0,0.97897,2e-05,3.28544]
[1777839294326,45.49,78738.75,0.0,0.97897,2e-05,3.28544]
[1777839296605,45.49,78738.75,0.0,0.97897,2e-05,3.28544]
[1777839296831,45.49,78738.75,0.0,0.97897,2e-05,3.28544]
[1777839296927,45.49,78738.74,0.0,0.97897,2e-05,3.28532]
[1777839297578,45.49,78735.53,0.0,0.97892,2e-05,3.29237]
[1777839299592,45.49,78733.06,0.0,0.97888,2e-05,3.29768]
[1777839300674,45.49,78733.06,0.0,0.97888,2e-05,3.29768]
[1777839301606,45.49,78725.69,0.0,0.97875,2e-05,3.31391]
[1777839304150,45.49,78724.05,0.0,0.97872,2e-05,3.31745]
[1777839304330,45.49,78724.05,0.0,0.97872,2e-05,3.3172]
[1777839311675,45.49,78723.84,0.0,0.97873,2e-05,3.31678]
[1777839314697,45.49,78726.84,0.0,0.97878,2e-05,3.3097]
[1777839315704,45.49,78729.9,0.0,0.97884,2e-05,3.30277]
[1777839318261,45.49,78729.79,0.0,0.97883,2e-05,3.30291]
[1777839318332,45.49,78729.54,0.0,0.97883,2e-05,3.30336]
[1777839323761,45.48,78730.93,0.0,0.97886,2e-05,3.29967]
[1777839329407,45.48,78730.45,0.0,0.97885,2e-05,3.30035]
[1777839329579,45.48,78730.45,0.0,0.97885,2e-05,3.30035]
[1777839336851,45.48,78732.27,0.0,0.97891,2e-05,3.29317]
[1777839337631,45.48,78732.27,0.0,0.97891,2e-05,3.29317]
[1777839337828,45.48,78732.27,0.0,0.97891,2e-05,3.29317]
[1777839342894,45.48,78735.17,0.0,0.97896,2e-05,3.28626]
[1777839343901,45.48,78737.62,0.0,0.979,2e-05,3.28076]
[1777839344908,45.48,78739.62,0.0,0.97904,2e-05,3.27627]
[1777839345406,45.48,78739.62,0.0,0.97904,2e-05,3.27627]
[1777839345577,45.48,78739.62,0.0,0.97904,2e-05,3.27627]
[1777839350950,45.48,78740.06,0.0,0.97905,2e-05,3.27495]
[1777839354196,45.48,78739.92,0.0,0.97904,2e-05,3.27513]
[1777839354328,45.48,78739.92,0.0,0.97904,2e-05,3.27513]
[1777839360014,45.47,78739.67,0.0,0.97904,2e-05,3.2752]
[1777839365049,45.47,78739.63,0.0,0.97905,2e-05,3.27492]
[1777839370084,45.47,78739.6,0.0,0.97905,2e-05,3.27461]
[1777839372430,45.47,78739.75,0.0,0.97905,2e-05,3.27411]
[1777839372581,45.47,78739.75,0.0,0.97905,2e-05,3.27411]
[1777839374111,45.47,78741.96,0.0,0.97909,2e-05,3.26907]
[1777839379146,45.47,78741.86,0.0,0.97909,2e-05,3.26891]
[1777839382168,45.47,78739.6,0.0,0.97906,2e-05,3.27367]
[1777839389216,45.47,78739.16,0.0,0.97905,2e-05,3.27394]
[1777839398280,45.46,78738.47,0.0,0.97906,2e-05,3.27234]
[1777839401742,45.46,78738.47,0.0,0.97906,2e-05,3.27234]
[1777839401827,45.46,78738.47,0.0,0.97906,2e-05,3.27234]
[1777839407345,45.46,78738.42,0.0,0.97907,2e-05,3.27169]
[1777839413389,45.46,78738.22,0.0,0.97907,2e-05,3.27167]
[1777839418424,45.46,78738.25,0.0,0.97907,2e-05,3.27124]
[1777839419556,45.46,78738.24,0.0,0.97907,2e-05,3.27119]
[1777839419576,45.46,78738.24,0.0,0.97907,2e-05,3.27119]
[1777839423459,45.46,78740.68,0.0,0.97911,2e-05,3.26553]
[1777839426002,45.46,78740.72,0.0,0.97912,2e-05,3.26538]
[1777839426077,45.46,78740.72,0.0,0.97912,2e-05,3.26538]
[1777839429994,45.46,78741.47,0.0,0.97913,2e-05,3.2635]
[1777839430080,45.46,78741.47,0.0,0.97913,2e-05,3.2635]
[1777839436555,45.45,78740.13,0.0,0.97911,2e-05,3.26601]
[1777839440583,45.45,78737.88,0.0,0.97907,2e-05,3.27076]
[1777839442564,45.45,78737.88,0.0,0.97907,2e-05,3.27076]
[1777839442581,45.45,78737.88,0.0,0.97907,2e-05,3.27076]
[1777839448639,45.45,78737.77,0.0,0.97908,2e-05,3.27052]
[1777839451531,45.45,78737.72,0.0,0.97908,2e-05,3.27052]
[1777839451576,45.45,78737.72,0.0,0.97908,2e-05,3.27052]
[1777839456695,45.45,78737.87,0.0,0.97909,2e-05,3.26756]
[1777839460723,45.45,78740.67,0.0,0.97914,2e-05,3.26119]
[1777839461730,45.45,78742.52,0.0,0.97918,2e-05,3.25708]
[1777839463312,45.45,78742.52,0.0,0.97918,2e-05,3.25708]
[1777839463327,45.45,78742.52,0.0,0.97918,2e-05,3.25708]
[1777839463414,45.45,78748.06,0.0,0.97927,2e-05,3.24485]
[1777839463744,45.45,78749.9,0.0,0.9793,2e-05,3.24081]
[1777839468779,45.45,78750.3,0.0,0.97931,2e-05,3.23995]
[1777839471173,45.45,78750.3,0.0,0.97931,2e-05,3.23995]
[1777839471327,45.45,78750.3,0.0,0.97931,2e-05,3.23995]
[1777839477842,45.45,78751.14,0.0,0.97932,2e-05,3.23818]
[1777839481327,45.45,78751.14,0.0,0.97932,2e-05,3.23821]
[1777839482504,45.45,78752.64,0.0,0.97935,2e-05,3.23495]
[1777839482543,45.45,78753.46,0.0,0.97936,2e-05,3.23315]
[1777839483082,45.45,78753.46,0.0,0.97936,2e-05,3.23315]
[1777839483180,45.45,78753.21,0.0,0.97935,2e-05,3.23372]
[1777839489185,45.45,78753.83,0.0,0.97936,2e-05,3.23245]
[1777839489326,45.45,78753.83,0.0,0.97936,2e-05,3.23245]
[1777839495968,45.45,78755.26,0.0,0.97939,2e-05,3.22948]
[1777839498381,45.45,78754.62,0.0,0.97938,2e-05,3.23091]
[1777839498579,45.45,78754.62,0.0,0.97938,2e-05,3.23095]
[1777839502370,45.45,78754.62,0.0,0.97938,2e-05,3.23095]
[1777839502471,45.45,78760.34,0.0,0.97947,2e-05,3.21855]
[1777839502578,45.45,78760.34,0.0,0.97947,2e-05,3.21855]
[1777839503018,45.45,78764.66,0.0,0.97954,2e-05,3.20913]
[1777839508407,45.45,78766.12,0.0,0.97957,2e-05,3.20613]
[1777839508506,45.45,78770.83,0.0,0.97964,2e-05,3.1961]
[1777839508578,45.45,78770.83,0.0,0.97964,2e-05,3.1961]
[1777839512581,45.45,78772.64,0.0,0.97968,2e-05,3.19017]
[1777839512829,45.45,78772.64,0.0,0.97968,2e-05,3.19017]
[1777839513087,45.45,78772.67,0.0,0.97968,2e-05,3.1902]
[1777839519128,45.46,78772.56,0.0,0.97968,2e-05,3.19103]
[1777839522910,45.46,78772.33,0.0,0.97967,2e-05,3.19182]
[1777839523079,45.46,78772.33,0.0,0.97967,2e-05,3.19182]
[1777839528192,45.46,78773.53,0.0,0.97969,2e-05,3.1898]
[1777839529356,45.46,78773.53,0.0,0.97969,2e-05,3.1898]
[1777839529575,45.46,78773.53,0.0,0.97969,2e-05,3.1898]
[1777839530688,45.46,78774.64,0.0,0.9797,2e-05,3.18759]
[1777839530833,45.46,78774.64,0.0,0.9797,2e-05,3.18759]
[1777839530927,45.46,78774.64,0.0,0.9797,2e-05,3.18769]
[1777839536248,45.46,78774.64,0.0,0.9797,2e-05,3.1882]
[1777839543625,45.46,78774.64,0.0,0.9797,2e-05,3.1882]
[1777839549339,45.47,78782.82,0.0,0.97983,2e-05,3.17188]
[1777839554374,45.47,78785.99,0.0,0.97987,2e-05,3.16583]
[1777839555612,45.47,78786.2,0.0,0.97987,2e-05,3.16551]
[1777839555827,45.47,78786.2,0.0,0.97987,2e-05,3.16551]
[1777839557395,45.47,78786.83,0.0,0.97988,2e-05,3.16443]
[1777839563437,45.47,78787.09,0.0,0.97988,2e-05,3.16468]
[1777839567153,45.47,78788.53,0.0,0.9799,2e-05,3.16198]
[1777839567326,45.47,78788.53,0.0,0.9799,2e-05,3.16198]
[1777839572500,45.48,78788.9,0.0,0.97992,2e-05,3.15972]
[1777839575521,45.48,78783.39,0.0,0.97982,2e-05,3.17199]
[1777839577535,45.48,78781.16,0.0,0.97978,2e-05,3.17702]
[1777839578574,45.48,78781.16,0.0,0.97978,2e-05,3.17702]
[1777839578828,45.48,78781.27,0.0,0.97978,2e-05,3.17688]
[1777839579076,45.48,78781.27,0.0,0.97978,2e-05,3.17688]
[1777839578675,45.48,78781.27,0.0,0.97978,2e-05,3.17688]
[1777839584585,45.48,78781.41,0.0,0.97978,2e-05,3.17717]
[1777839590635,45.48,78781.48,0.0,0.97978,2e-05,3.1776]
[1777839596676,45.49,78783.98,0.0,0.97982,2e-05,3.17277]
[1777839601155,45.49,78783.98,0.0,0.97982,2e-05,3.17277]
[1777839601332,45.49,78783.98,0.0,0.97982,2e-05,3.17277]
[1777839601430,45.49,78784.04,0.0,0.97981,2e-05,3.17313]
[1777839601877,45.49,78784.04,0.0,0.97981,2e-05,3.17313]
[1777839602087,45.49,78784.04,0.0,0.97981,2e-05,3.17313]
[1777839612050,45.49,78784.87,0.0,0.97982,2e-05,3.17173]
[1777839612080,45.49,78784.87,0.0,0.97982,2e-05,3.17173]
[1777839612554,45.49,78784.87,0.0,0.97982,2e-05,3.17173]
[1777839612581,45.49,78784.87,0.0,0.97982,2e-05,3.17173]
[1777839612602,45.49,78784.87,0.0,0.97982,2e-05,3.17241]
[1777839618832,45.49,78785.02,0.0,0.97982,2e-05,3.17265]
[1777839627163,45.49,78786.07,0.0,0.97983,2e-05,3.17075]
[1777839627335,45.49,78786.07,0.0,0.97983,2e-05,3.17075]
[1777839627619,45.49,78786.07,0.0,0.97983,2e-05,3.17075]
[1777839627675,45.5,78786.07,0.0,0.97983,2e-05,3.17122]
[1777839627827,45.5,78786.07,0.0,0.97983,2e-05,3.17122]
[1777839632930,45.5,78784.22,0.0,0.97981,2e-05,3.17338]
[1777839639658,45.5,78783.57,0.0,0.97979,2e-05,3.17512]
[1777839639827,45.5,78783.57,0.0,0.97979,2e-05,3.17512]
[1777839640209,45.5,78783.57,0.0,0.97979,2e-05,3.17512]
[1777839640332,45.5,78783.57,0.0,0.97979,2e-05,3.17512]
[1777839640429,45.5,78783.6,0.0,0.97979,2e-05,3.1753]
[1777839648116,45.5,78783.45,0.0,0.97979,2e-05,3.17604]
[1777839648329,45.5,78783.45,0.0,0.97979,2e-05,3.17604]
[1777839648350,45.5,78783.45,0.0,0.97979,2e-05,3.17604]
[1777839648576,45.5,78783.45,0.0,0.97979,2e-05,3.17604]
[1777839648647,45.5,78784.14,0.0,0.9798,2e-05,3.17488]
[1777839654078,45.5,78785.02,0.0,0.97981,2e-05,3.17341]
[1777839661127,45.51,78785.02,0.0,0.9798,2e-05,3.17403]
[1777839666162,45.51,78785.05,0.0,0.9798,2e-05,3.17438]
[1777839671197,45.51,78785.93,0.0,0.97981,2e-05,3.1729]
[1777839673436,45.51,78785.93,0.0,0.97981,2e-05,3.1729]
[1777839673577,45.51,78785.93,0.0,0.97981,2e-05,3.1729]
[1777839673678,45.51,78785.93,0.0,0.97981,2e-05,3.17315]
[1777839673987,45.51,78785.93,0.0,0.97981,2e-05,3.17315]
[1777839674076,45.51,78785.93,0.0,0.97981,2e-05,3.17315]
[1777839680260,45.51,78785.06,0.0,0.97979,2e-05,3.17553]
[1777839683239,45.51,78785.59,0.0,0.9798,2e-05,3.17447]
[1777839683332,45.51,78785.59,0.0,0.9798,2e-05,3.17447]
[1777839683639,45.51,78785.59,0.0,0.9798,2e-05,3.17447]
[1777839683676,45.51,78785.03,0.0,0.97979,2e-05,3.17592]
[1777839683827,45.51,78785.03,0.0,0.97979,2e-05,3.17592]
[1777839691337,45.51,78785.58,0.0,0.97981,2e-05,3.17302]
[1777839699165,45.52,78785.78,0.0,0.97981,2e-05,3.17291]
[1777839699328,45.52,78785.78,0.0,0.97981,2e-05,3.17291]
[1777839699748,45.52,78785.78,0.0,0.97981,2e-05,3.17291]
[1777839699394,45.52,78785.75,0.0,0.97981,2e-05,3.17331]
[1777839699833,45.52,78785.75,0.0,0.97981,2e-05,3.17331]
[1777839711478,45.52,78785.85,0.0,0.9798,2e-05,3.17407]
[1777839716513,45.52,78786.47,0.0,0.97981,2e-05,3.17313]
[1777839721547,45.52,78786.71,0.0,0.97981,2e-05,3.17311]
[1777839724816,45.52,78786.71,0.0,0.97981,2e-05,3.17311]
[1777839724830,45.52,78786.71,0.0,0.97981,2e-05,3.17311]
[1777839725451,45.52,78786.71,0.0,0.97981,2e-05,3.17311]
[1777839725578,45.52,78786.71,0.0,0.97981,2e-05,3.17311]
[1777839725679,45.52,78786.71,0.0,0.9798,2e-05,3.17344]
[1777839731619,45.53,78786.75,0.0,0.9798,2e-05,3.17384]
[1777839739675,45.53,78786.68,0.0,0.9798,2e-05,3.17464]
[1777839745717,45.53,78786.68,0.0,0.97979,2e-05,3.17512]
[1777839755787,45.53,78786.63,0.0,0.9798,2e-05,3.17373]
[1777839765860,45.54,78786.63,0.0,0.97979,2e-05,3.17454]
[1777839767877,45.54,78782.93,0.0,0.97973,2e-05,3.18269]
[1777839770691,45.54,78783.22,0.0,0.97974,2e-05,3.18212]
[1777839770793,45.54,78785.47,0.0,0.97977,2e-05,3.1774]
[1777839770832,45.54,78785.47,0.0,0.97977,2e-05,3.1774]
[1777839771267,45.54,78785.47,0.0,0.97977,2e-05,3.1774]
[1777839771335,45.54,78785.47,0.0,0.97977,2e-05,3.1774]
[1777839781977,45.54,78786.02,0.0,0.97977,2e-05,3.17711]
[1777839790034,45.54,78786.32,0.0,0.97977,2e-05,3.17717]
[1777839792085,45.54,78786.32,0.0,0.97977,2e-05,3.17717]
[1777839792330,45.54,78786.32,0.0,0.97977,2e-05,3.17717]
[1777839792699,45.54,78786.32,0.0,0.97977,2e-05,3.17717]
[1777839792828,45.54,78786.32,0.0,0.97977,2e-05,3.17717]
[1777839792801,45.54,78786.32,0.0,0.97977,2e-05,3.17744]
[1777839805139,45.55,78786.32,0.0,0.97976,2e-05,3.17855]
[1777839811181,45.55,78786.42,0.0,0.97977,2e-05,3.17662]
[1777839819821,45.55,78786.42,0.0,0.97977,2e-05,3.17662]
[1777839823266,45.55,78790.42,0.0,0.97983,2e-05,3.16919]
[1777839826776,45.55,78790.71,0.0,0.97983,2e-05,3.1688]
[1777839826827,45.55,78790.71,0.0,0.97983,2e-05,3.1688]
[1777839826877,45.56,78790.71,0.0,0.97983,2e-05,3.16902]
[1777839828025,45.56,78790.67,0.0,0.97983,2e-05,3.16911]
[1777839828077,45.56,78790.67,0.0,0.97983,2e-05,3.16911]
[1777839833336,45.56,78790.99,0.0,0.97983,2e-05,3.16909]
[1777839837156,45.56,78791.13,0.0,0.97983,2e-05,3.1689]
[1777839837332,45.56,78791.13,0.0,0.97983,2e-05,3.1689]
[1777839837536,45.56,78791.13,0.0,0.97983,2e-05,3.1689]
[1777839837578,45.56,78791.13,0.0,0.97983,2e-05,3.1689]
[1777839837638,45.56,78791.13,0.0,0.97983,2e-05,3.16934]
[1777839843406,45.56,78805.12,0.0,0.98006,2e-05,3.13985]
[1777839844413,45.56,78809.93,0.0,0.98013,2e-05,3.12973]
[1777839849444,45.56,78809.87,0.0,0.98013,2e-05,3.13037]
[1777839849578,45.56,78809.87,0.0,0.98013,2e-05,3.13037]
[1777839849665,45.57,78810.22,0.0,0.98013,2e-05,3.13012]
[1777839849997,45.57,78810.22,0.0,0.98013,2e-05,3.13012]
[1777839850076,45.57,78810.22,0.0,0.98013,2e-05,3.13012]
[1777839855490,45.57,78810.33,0.0,0.98013,2e-05,3.13067]
[1777839860525,45.57,78810.78,0.0,0.98013,2e-05,3.13047]
[1777839862841,45.57,78811.07,0.0,0.98013,2e-05,3.13]
[1777839863087,45.57,78811.08,0.0,0.98013,2e-05,3.13013]
[1777839863343,45.57,78811.08,0.0,0.98013,2e-05,3.13013]
[1777839863578,45.57,78811.08,0.0,0.98013,2e-05,3.13013]
[1777839863602,45.57,78811.12,0.0,0.98013,2e-05,3.1302]
[1777839867574,45.57,78814.73,0.0,0.98018,2e-05,3.12311]
[1777839869662,45.57,78816.74,0.0,0.98022,2e-05,3.11898]
[1777839869710,45.58,78837.02,0.0,0.98054,2e-05,3.07624]
[1777839870595,45.58,78846.64,0.0,0.98069,2e-05,3.05621]
[1777839871621,45.58,78858.43,0.0,0.98089,2e-05,3.02963]
[1777839872640,45.58,78927.05,0.0,0.98194,1e-05,2.88978]
[1777839873076,45.58,78927.05,0.0,0.98194,1e-05,2.88978]
[1777839873857,45.58,78927.05,0.0,0.98194,1e-05,2.88978]
[1777839873921,45.58,78927.05,0.0,0.98194,1e-05,2.88978]
[1777839873901,45.6,78962.26,0.0,0.98241,1e-05,2.82674]
[1777839874641,45.61,78963.37,0.0,0.98242,1e-05,2.8251]
[1777839875648,45.61,78959.01,0.0,0.98235,1e-05,2.83436]
[1777839877045,45.61,78961.17,0.0,0.98238,1e-05,2.83077]
[1777839877663,45.61,78953.45,0.0,0.98226,1e-05,2.84667]
[1777839881096,45.62,78950.48,0.0,0.9822,1e-05,2.85447]
[1777839882698,45.62,78946.76,0.0,0.98214,1e-05,2.8631]
[1777839887733,45.64,78943.72,0.0,0.98207,1e-05,2.87277]
[1777839892770,45.65,78940.06,0.0,0.98199,1e-05,2.88303]
[1777839894794,45.65,78935.95,0.0,0.98192,1e-05,2.8924]
[1777839895791,45.65,78929.07,0.0,0.98182,2e-05,2.90677]
[1777839897104,45.66,78927.59,0.0,0.98179,2e-05,2.91028]
[1777839897191,45.66,78927.59,0.0,0.98179,2e-05,2.91028]
[1777839897804,45.66,78927.55,0.0,0.98178,2e-05,2.9109]
[1777839899820,45.66,78920.25,0.0,0.98167,2e-05,2.92668]
[1777839900834,45.66,78932.5,0.0,0.98185,1e-05,2.90201]
[1777839901104,45.66,78932.5,0.0,0.98185,1e-05,2.90201]
[1777839901843,45.67,78954.21,0.0,0.98217,1e-05,2.85974]
[1777839902850,45.67,78949.04,0.0,0.98209,1e-05,2.87063]
[1777839904694,45.67,78944.53,0.0,0.98201,1e-05,2.88022]
[1777839904864,45.67,78943.1,0.0,0.98199,1e-05,2.88366]
[1777839909899,45.68,78931.34,0.0,0.98179,2e-05,2.91008]
[1777839910853,45.68,78931.34,0.0,0.98179,2e-05,2.91008]
[1777839910906,45.69,78927.33,0.0,0.98173,2e-05,2.91868]
[1777839915941,45.69,78937.32,0.0,0.98186,1e-05,2.90112]
[1777839919969,45.7,78931.42,0.0,0.98175,2e-05,2.91512]
[1777839920837,45.7,78931.42,0.0,0.98175,2e-05,2.91512]
[1777839927022,45.72,78930.99,0.0,0.98172,2e-05,2.91954]
[1777839933063,45.73,78930.05,0.0,0.9817,2e-05,2.92228]
[1777839938098,45.74,78932.99,0.0,0.98172,2e-05,2.91891]
[1777839941877,45.74,78932.46,0.0,0.98171,2e-05,2.92099]
[1777839941880,45.74,78932.58,0.0,0.98171,2e-05,2.92126]
[1777839942127,45.74,78926.08,0.0,0.98161,2e-05,2.93488]
[1777839943135,45.74,78920.82,0.0,0.98152,2e-05,2.94601]
[1777839946158,45.75,78917.05,0.0,0.98145,2e-05,2.95503]
[1777839950186,45.76,78912.6,0.0,0.98137,2e-05,2.96587]
[1777839955223,45.76,78909.89,0.0,0.98132,2e-05,2.97353]
[1777839960844,45.77,78907.77,0.0,0.98127,2e-05,2.97953]
[1777839961265,45.77,78895.65,0.0,0.98108,2e-05,3.00521]
[1777839962272,45.77,78891.42,0.0,0.98101,2e-05,3.01429]
[1777839963279,45.78,78899.11,0.0,0.98113,2e-05,2.99882]
[1777839965293,45.78,78902.26,0.0,0.98117,2e-05,2.99313]
[1777839969486,45.78,78898.5,0.0,0.9811,2e-05,3.0024]
[1777839972342,45.79,78894.84,0.0,0.98103,2e-05,3.01105]
[1777839975885,45.79,78891.88,0.0,0.98098,2e-05,3.01789]
[1777839975894,45.79,78891.88,0.0,0.98098,2e-05,3.01789]
[1777839975986,45.79,78890.61,0.0,0.98096,2e-05,3.02121]
[1777839976075,45.79,78890.61,0.0,0.98096,2e-05,3.02121]
[1777839981405,45.8,78889.01,0.0,0.98092,2e-05,3.02625]
[1777839982312,45.8,78889.01,0.0,0.98092,2e-05,3.02625]
[1777839982329,45.8,78889.01,0.0,0.98092,2e-05,3.02625]
[1777839982417,45.8,78889.01,0.0,0.98092,2e-05,3.02625]
[1777839982581,45.8,78889.01,0.0,0.98092,2e-05,3.02625]
[1777839983001,45.8,78888.94,0.0,0.98091,2e-05,3.02709]
[1777839988454,45.81,78889.6,0.0,0.98091,2e-05,3.02744]
[1777839991611,45.81,78890.85,0.0,0.98093,2e-05,3.02555]
[1777839991828,45.81,78890.85,0.0,0.98093,2e-05,3.02555]
[1777839995503,45.82,78887.37,0.0,0.98087,2e-05,3.03226]
[1777839997517,45.82,78891.9,0.0,0.98094,2e-05,3.02356]
[1777839998990,45.82,78891.9,0.0,0.98094,2e-05,3.02356]
[1777839999083,45.82,78893.74,0.0,0.98096,2e-05,3.0201]
[1777839999111,45.82,78893.74,0.0,0.98096,2e-05,3.0201]
[1777839999330,45.82,78893.74,0.0,0.98096,2e-05,3.0201]
[1777839999531,45.82,78894.04,0.0,0.98097,2e-05,3.01983]
[1777840002552,45.83,78901.41,0.0,0.98107,2e-05,3.0057]
[1777840003565,45.83,78901.41,0.0,0.98107,2e-05,3.0057]
[1777840003582,45.83,78901.41,0.0,0.98107,2e-05,3.0057]
[1777840008594,45.83,78905.09,0.0,0.98111,2e-05,3.00035]
[1777840009380,45.83,78905.09,0.0,0.98111,2e-05,3.00035]
[1777840009564,45.83,78905.09,0.0,0.98111,2e-05,3.00035]
[1777840009581,45.83,78905.09,0.0,0.98111,2e-05,3.00035]
[1777840009601,45.83,78905.04,0.0,0.98111,2e-05,3.00083]
[1777840011615,45.84,78901.65,0.0,0.98105,2e-05,3.00855]
[1777840015052,45.84,78900.34,0.0,0.98103,2e-05,3.01197]
[1777840015084,45.84,78900.34,0.0,0.98103,2e-05,3.01197]
[1777840015214,45.84,78899.66,0.0,0.98101,2e-05,3.01372]
[1777840015326,45.84,78899.66,0.0,0.98101,2e-05,3.01372]
[1777840015643,45.84,78899.5,0.0,0.98101,2e-05,3.01441]
[1777840020678,45.85,78900.27,0.0,0.98101,2e-05,3.01461]
[1777840021724,45.85,78900.27,0.0,0.98101,2e-05,3.01461]
[1777840021826,45.85,78900.27,0.0,0.98101,2e-05,3.01461]
[1777840027727,45.86,78900.24,0.0,0.98099,2e-05,3.01716]
[1777840030346,45.86,78899.95,0.0,0.98098,2e-05,3.01846]
[1777840030575,45.86,78899.95,0.0,0.98098,2e-05,3.01846]
[1777840031139,45.86,78900.46,0.0,0.98098,2e-05,3.01776]
[1777840031328,45.86,78900.46,0.0,0.98098,2e-05,3.01776]
[1777840031755,45.86,78900.53,0.0,0.98098,2e-05,3.01797]
[1777840036407,45.87,78899.95,0.0,0.98096,2e-05,3.02056]
[1777840036576,45.87,78899.95,0.0,0.98096,2e-05,3.02056]
[1777840041825,45.88,78897.7,0.0,0.98091,2e-05,3.02725]
[1777840042149,45.88,78897.7,0.0,0.98091,2e-05,3.02725]
[1777840042327,45.88,78897.7,0.0,0.98091,2e-05,3.02725]
[1777840042832,45.88,78897.6,0.0,0.98091,2e-05,3.02779]
[1777840043678,45.88,78897.6,0.0,0.98091,2e-05,3.02779]
[1777840043827,45.88,78897.6,0.0,0.98091,2e-05,3.02779]
[1777840048873,45.88,78894.38,0.0,0.98084,2e-05,3.03639]
[1777840049204,45.88,78894.38,0.0,0.98084,2e-05,3.03639]
[1777840049326,45.88,78894.38,0.0,0.98084,2e-05,3.03639]
[1777840049736,45.88,78894.38,0.0,0.98084,2e-05,3.03639]
[1777840049828,45.88,78894.38,0.0,0.98084,2e-05,3.03639]
[1777840049881,45.88,78896.31,0.0,0.98087,2e-05,3.03271]
[1777840051895,45.89,78892.95,0.0,0.98083,2e-05,3.03808]
[1777840054126,45.89,78891.94,0.0,0.98081,2e-05,3.04048]
[1777840054326,45.89,78889.29,0.0,0.98077,2e-05,3.04629]
[1777840060958,45.9,78888.12,0.0,0.98073,2e-05,3.051]
[1777840065993,45.9,78885.97,0.0,0.98069,2e-05,3.05682]
[1777840071028,45.91,78886.64,0.0,0.98069,2e-05,3.05677]
[1777840072829,45.91,78886.07,0.0,0.98068,2e-05,3.05822]
[1777840073077,45.91,78886.07,0.0,0.98068,2e-05,3.05822]
[1777840073714,45.91,78886.07,0.0,0.98067,2e-05,3.05848]
[1777840073829,45.91,78886.07,0.0,0.98067,2e-05,3.05848]
[1777840074050,45.91,78886.61,0.0,0.98068,2e-05,3.05762]
[1777840079084,45.91,78885.19,0.0,0.98065,2e-05,3.06186]
[1777840080092,45.92,78892.84,0.0,0.98077,2e-05,3.04623]
[1777840081162,45.92,78898.19,0.0,0.98085,2e-05,3.03544]
[1777840081326,45.92,78898.19,0.0,0.98085,2e-05,3.03544]
[1777840087141,45.92,78897.85,0.0,0.98083,2e-05,3.03793]
[1777840087669,45.92,78897.85,0.0,0.98083,2e-05,3.03793]
[1777840087826,45.92,78897.85,0.0,0.98083,2e-05,3.03793]
[1777840088093,45.92,78897.85,0.0,0.98083,2e-05,3.03793]
[1777840088148,45.92,78897.89,0.0,0.98083,2e-05,3.03814]
[1777840088326,45.92,78897.89,0.0,0.98083,2e-05,3.03814]
[1777840098218,45.93,78898.37,0.0,0.98081,2e-05,3.04013]
[1777840100535,45.94,78898.69,0.0,0.98082,2e-05,3.03976]
[1777840100579,45.94,78898.69,0.0,0.98082,2e-05,3.03976]
[1777840106273,45.94,78898.73,0.0,0.9808,2e-05,3.04178]
[1777840109790,45.95,78898.26,0.0,0.98079,2e-05,3.04334]
[1777840109826,45.95,78898.26,0.0,0.98079,2e-05,3.04334]
[1777840111360,45.95,78897.46,0.0,0.98077,2e-05,3.04559]
[1777840111575,45.95,78897.46,0.0,0.98077,2e-05,3.04559]
[1777840111676,45.95,78895.08,0.0,0.98075,2e-05,3.04859]
[1777840117645,45.95,78894.49,0.0,0.98073,2e-05,3.05065]
[1777840117830,45.95,78894.49,0.0,0.98073,2e-05,3.05065]
[1777840122386,45.96,78890.21,0.0,0.98065,2e-05,3.06167]
[1777840123579,45.96,78890.21,0.0,0.98065,2e-05,3.06167]
[1777840123834,45.96,78890.21,0.0,0.98065,2e-05,3.06167]
[1777840123903,45.96,78886.52,0.0,0.98059,2e-05,3.06959]
[1777840125334,45.96,78885.45,0.0,0.98057,2e-05,3.07206]
[1777840125576,45.96,78885.45,0.0,0.98057,2e-05,3.07206]
[1777840125586,45.96,78886.02,0.0,0.98058,2e-05,3.0711]
[1777840132456,45.97,78884.78,0.0,0.98054,2e-05,3.07527]
[1777840136138,45.97,78884.82,0.0,0.98054,2e-05,3.07562]
[1777840136327,45.97,78884.82,0.0,0.98054,2e-05,3.07605]
[1777840141519,45.97,78885.01,0.0,0.98053,2e-05,3.07671]
[1777840142856,45.97,78885.01,0.0,0.98053,2e-05,3.07671]
[1777840143075,45.97,78885.01,0.0,0.98053,2e-05,3.07671]
[1777840143095,45.98,78884.97,0.0,0.98053,2e-05,3.07721]
[1777840149575,45.98,78884.77,0.0,0.98052,2e-05,3.07886]
[1777840151688,45.98,78885.44,0.0,0.98053,2e-05,3.07767]
[1777840151831,45.98,78885.44,0.0,0.98053,2e-05,3.07767]
[1777840157633,45.99,78885.36,0.0,0.98052,2e-05,3.07926]
[1777840163674,45.99,78885.28,0.0,0.9805,2e-05,3.08066]
[1777840165382,45.99,78885.28,0.0,0.9805,2e-05,3.08066]
[1777840165580,45.99,78885.28,0.0,0.9805,2e-05,3.08066]
[1777840166265,45.99,78885.28,0.0,0.9805,2e-05,3.08107]
[1777840166324,45.99,78885.28,0.0,0.9805,2e-05,3.08107]
[1777840166697,45.99,78887.54,0.0,0.98054,2e-05,3.07656]
[1777840170725,46.0,78884.37,0.0,0.98048,2e-05,3.08402]
[1777840177774,46.0,78885.47,0.0,0.9805,2e-05,3.08086]
[1777840180818,46.0,78885.62,0.0,0.9805,2e-05,3.08095]
[1777840180836,46.0,78885.62,0.0,0.9805,2e-05,3.08095]
[1777840183816,46.0,78898.64,0.0,0.9807,2e-05,3.05467]
[1777840184823,46.01,78910.51,0.0,0.98088,2e-05,3.03038]
[1777840186208,46.01,78910.51,0.0,0.98088,2e-05,3.03038]
[1777840186258,46.01,78911.84,0.0,0.9809,2e-05,3.02822]
[1777840187338,46.01,78911.97,0.0,0.9809,2e-05,3.02795]
[1777840188318,46.01,78912.25,0.0,0.9809,2e-05,3.02766]
[1777840188325,46.01,78912.25,0.0,0.9809,2e-05,3.02766]
[1777840188851,46.01,78912.07,0.0,0.9809,2e-05,3.02771]
[1777840193886,46.0,78912.74,0.0,0.98093,2e-05,3.02475]
[1777840199928,46.0,78914.44,0.0,0.98097,2e-05,3.01941]
[1777840201954,45.99,78934.44,0.0,0.98128,2e-05,2.97792]
[1777840203968,45.99,78931.44,0.0,0.98124,2e-05,2.98351]
[1777840205571,45.99,78931.4,0.0,0.98124,2e-05,2.98337]
[1777840212023,45.98,78929.96,0.0,0.98123,2e-05,2.98467]
[1777840213031,45.98,78926.13,0.0,0.98117,2e-05,2.99224]
[1777840214038,45.98,78918.82,0.0,0.98106,2e-05,3.00695]
[1777840216304,45.98,78918.54,0.0,0.98106,2e-05,3.00727]
[1777840216327,45.98,78918.95,0.0,0.98106,2e-05,3.00615]
[1777840217059,45.98,78918.87,0.0,0.98107,2e-05,3.00603]
[1777840223101,45.97,78916.05,0.0,0.98103,2e-05,3.01016]
[1777840228136,45.97,78914.49,0.0,0.98102,2e-05,3.01194]
[1777840233171,45.96,78912.16,0.0,0.98101,2e-05,3.01282]
[1777840236192,45.96,78917.49,0.0,0.9811,2e-05,3.00104]
[1777840237199,45.96,78921.97,0.0,0.98117,2e-05,2.99162]
[1777840243241,45.95,78922.99,0.0,0.9812,2e-05,2.98808]
[1777840248276,45.95,78921.62,0.0,0.98118,2e-05,2.98964]
[1777840255325,45.94,78922.96,0.0,0.98122,2e-05,2.98516]
[1777840260359,45.94,78922.35,0.0,0.98122,2e-05,2.98515]
[1777840265395,45.93,78922.51,0.0,0.98123,2e-05,2.98357]
[1777840271437,45.93,78923.27,0.0,0.98125,2e-05,2.98052]
[1777840272444,45.93,78931.22,0.0,0.98138,2e-05,2.9641]
[1777840273451,45.93,78936.07,0.0,0.98145,2e-05,2.95406]
[1777840279081,45.92,78936.96,0.0,0.98147,2e-05,2.95145]
[1777840279182,45.92,78937.27,0.0,0.98148,2e-05,2.95062]
[1777840279493,45.92,78940.48,0.0,0.98153,2e-05,2.94394]
[1777840284528,45.92,78951.81,0.0,0.98171,2e-05,2.92022]
[1777840285535,45.92,78954.2,0.0,0.98174,1e-05,2.91528]
[1777840290570,45.92,78949.49,0.0,0.98168,2e-05,2.92403]
[1777840295605,45.91,78965.5,0.0,0.98193,1e-05,2.88915]
[1777840297036,45.91,78965.5,0.0,0.98193,1e-05,2.88915]
[1777840297130,45.91,78968.8,0.0,0.98198,1e-05,2.88251]
[1777840297619,45.91,78962.56,0.0,0.98189,1e-05,2.89485]
[1777840298688,45.91,78962.56,0.0,0.98189,1e-05,2.89485]
[1777840298732,45.91,78958.79,0.0,0.98184,1e-05,2.90227]
[1777840305675,45.91,78955.57,0.0,0.98179,1e-05,2.90787]
[1777840310710,45.91,78951.79,0.0,0.98174,2e-05,2.91482]
[1777840311717,45.91,78945.98,0.0,0.98166,2e-05,2.92635]
[1777840312724,45.91,78942.84,0.0,0.98161,2e-05,2.93251]
[1777840314656,45.9,78942.31,0.0,0.9816,2e-05,2.93341]
[1777840314832,45.9,78942.31,0.0,0.9816,2e-05,2.93341]
[1777840314925,45.9,78942.26,0.0,0.9816,2e-05,2.93334]
[1777840320780,45.9,78941.17,0.0,0.98159,2e-05,2.93455]
[1777840325815,45.9,78940.45,0.0,0.98159,2e-05,2.93519]
[1777840327395,45.9,78940.45,0.0,0.98159,2e-05,2.93519]
[1777840330832,45.9,78940.36,0.0,0.98159,2e-05,2.9349]
[1777840334060,45.89,78939.96,0.0,0.98159,2e-05,2.93507]
[1777840334074,45.89,78939.96,0.0,0.98159,2e-05,2.93507]
[1777840334160,45.89,78939.93,0.0,0.98159,2e-05,2.93497]
[1777840335886,45.89,78933.97,0.0,0.9815,2e-05,2.94669]
[1777840336893,45.89,78927.79,0.0,0.98141,2e-05,2.95902]
[1777840337900,45.89,78923.53,0.0,0.98135,2e-05,2.96748]
[1777840341711,45.89,78920.75,0.0,0.98131,2e-05,2.97248]
[1777840341832,45.89,78920.75,0.0,0.98131,2e-05,2.97248]
[1777840346964,45.88,78920.64,0.0,0.98132,2e-05,2.97143]
[1777840351999,45.88,78918.58,0.0,0.98131,2e-05,2.97241]
[1777840353006,45.88,78915.03,0.0,0.98125,2e-05,2.97944]
[1777840357341,45.88,78913.96,0.0,0.98124,2e-05,2.9812]
[1777840357442,45.88,78911.69,0.0,0.98121,2e-05,2.9852]
[1777840357575,45.88,78911.69,0.0,0.98121,2e-05,2.9852]
[1777840358041,45.88,78910.32,0.0,0.98119,2e-05,2.988]
[1777840361823,45.87,78910.66,0.0,0.9812,2e-05,2.98686]
[1777840362075,45.87,78910.66,0.0,0.9812,2e-05,2.98686]
[1777840363076,45.87,78913.44,0.0,0.98124,2e-05,2.98053]
[1777840370127,45.87,78913.14,0.0,0.98125,2e-05,2.97975]
[1777840372369,45.87,78912.82,0.0,0.98125,2e-05,2.9802]
[1777840372428,45.86,78911.69,0.0,0.98123,2e-05,2.98211]
[1777840372575,45.86,78911.69,0.0,0.98123,2e-05,2.98211]
[1777840373148,45.86,78906.92,0.0,0.98116,2e-05,2.99187]
[1777840375700,45.86,78904.39,0.0,0.98112,2e-05,2.99662]
[1777840375829,45.86,78904.39,0.0,0.98112,2e-05,2.99662]
[1777840381204,45.86,78903.84,0.0,0.98112,2e-05,2.99635]
[1777840385444,45.85,78904.09,0.0,0.98113,2e-05,2.99514]
[1777840385581,45.85,78904.24,0.0,0.98114,2e-05,2.99459]
[1777840386521,45.85,78906.48,0.0,0.98117,2e-05,2.98977]
[1777840386574,45.85,78906.48,0.0,0.98117,2e-05,2.98977]
[1777840387246,45.85,78907.05,0.0,0.98118,2e-05,2.98837]
[1777840392281,45.85,78907.46,0.0,0.9812,2e-05,2.98643]
[1777840395513,45.85,78907.43,0.0,0.9812,2e-05,2.98565]
[1777840395581,45.85,78907.43,0.0,0.9812,2e-05,2.98565]
[1777840397316,45.84,78907.14,0.0,0.9812,2e-05,2.98584]
[1777840397914,45.84,78907.14,0.0,0.9812,2e-05,2.98584]
[1777840398077,45.84,78907.14,0.0,0.9812,2e-05,2.98584]
[1777840403358,45.84,78907.59,0.0,0.98122,2e-05,2.98372]
[1777840403901,45.84,78907.59,0.0,0.98122,2e-05,2.98372]
[1777840404078,45.84,78907.59,0.0,0.98122,2e-05,2.98372]
[1777840404365,45.84,78907.05,0.0,0.98121,2e-05,2.98463]
[1777840409400,45.84,78907.39,0.0,0.98122,2e-05,2.98298]
[1777840414435,45.83,78910.21,0.0,0.98129,2e-05,2.97413]
[1777840415110,45.83,78910.21,0.0,0.98129,2e-05,2.97413]
[1777840415325,45.83,78910.21,0.0,0.98129,2e-05,2.97413]
[1777840422491,45.83,78917.29,0.0,0.98141,2e-05,2.95836]
[1777840423136,45.83,78917.29,0.0,0.98141,2e-05,2.95836]
[1777840423325,45.83,78917.29,0.0,0.98141,2e-05,2.95836]
[1777840423500,45.83,78920.26,0.0,0.98145,2e-05,2.95219]
[1777840426519,45.83,78919.51,0.0,0.98144,2e-05,2.95344]
[1777840426585,45.83,78919.94,0.0,0.98145,2e-05,2.95243]
[1777840436589,45.82,78920.09,0.0,0.98146,2e-05,2.95071]
[1777840439267,45.82,78920.7,0.0,0.98147,2e-05,2.94932]
[1777840439326,45.82,78920.7,0.0,0.98147,2e-05,2.94932]
[1777840439368,45.82,78920.01,0.0,0.98146,2e-05,2.95043]
[1777840441792,45.82,78920.7,0.0,0.98148,2e-05,2.94903]
[1777840441825,45.82,78920.7,0.0,0.98148,2e-05,2.94903]
[1777840444146,45.82,78920.7,0.0,0.98148,2e-05,2.94874]
[1777840444326,45.82,78920.7,0.0,0.98148,2e-05,2.94874]
[1777840444427,45.82,78920.34,0.0,0.98148,2e-05,2.94902]
[1777840446076,45.82,78921.04,0.0,0.98149,2e-05,2.9476]
[1777840446330,45.82,78921.04,0.0,0.98149,2e-05,2.9476]
[1777840451694,45.81,78921.67,0.0,0.9815,2e-05,2.9453]
[1777840456729,45.81,78921.75,0.0,0.98151,2e-05,2.94441]
[1777840460587,45.81,78921.67,0.0,0.98151,2e-05,2.94415]
[1777840460761,45.81,78921.67,0.0,0.98151,2e-05,2.94415]
[1777840460830,45.81,78921.67,0.0,0.98151,2e-05,2.94415]
[1777840460931,45.81,78921.67,0.0,0.98151,2e-05,2.94401]
[1777840468813,45.8,78921.71,0.0,0.98152,2e-05,2.94283]
[1777840476869,45.8,78921.73,0.0,0.98154,2e-05,2.93954]
[1777840485881,45.8,78921.69,0.0,0.98154,2e-05,2.93984]
[1777840486076,45.8,78921.69,0.0,0.98154,2e-05,2.93984]
[1777840486086,45.8,78921.69,0.0,0.98155,2e-05,2.93906]
[1777840488532,45.8,78921.69,0.0,0.98155,2e-05,2.93906]
[1777840488576,45.8,78921.69,0.0,0.98155,2e-05,2.93906]
[1777840492981,45.79,78929.19,0.0,0.98167,2e-05,2.92302]
[1777840494012,45.79,78929.19,0.0,0.98167,2e-05,2.92302]
[1777840494041,45.79,78929.1,0.0,0.98167,2e-05,2.9231]
[1777840494995,45.79,78926.65,0.0,0.98163,2e-05,2.92794]
[1777840497520,45.79,78928.29,0.0,0.98165,2e-05,2.92452]
[1777840497584,45.79,78928.15,0.0,0.98165,2e-05,2.92459]
[1777840499023,45.79,78930.9,0.0,0.9817,2e-05,2.91894]
[1777840500031,45.79,78933.62,0.0,0.98174,2e-05,2.91338]
[1777840501038,45.79,78935.9,0.0,0.98177,2e-05,2.90871]
[1777840503254,45.79,78937.37,0.0,0.9818,2e-05,2.90568]
[1777840503331,45.79,78997.13,0.0,0.98267,1e-05,2.78776]
[1777840504062,45.79,79035.71,0.0,0.98322,1e-05,2.71357]
[1777840505074,45.79,79031.31,0.0,0.98316,1e-05,2.72132]
[1777840506118,45.79,79031.31,0.0,0.98316,1e-05,2.72132]
[1777840507084,45.78,79028.32,0.0,0.98313,1e-05,2.72542]
[1777840510091,45.78,79028.49,0.0,0.98315,1e-05,2.72348]
[1777840513126,45.76,79020.86,0.0,0.98306,1e-05,2.73484]
[1777840514133,45.76,79017.76,0.0,0.98303,1e-05,2.73995]
[1777840516147,45.75,79010.77,0.0,0.98294,1e-05,2.75169]
[1777840518161,45.75,79012.79,0.0,0.98298,1e-05,2.7461]
[1777840519559,45.74,79019.46,0.0,0.98308,1e-05,2.73247]
[1777840520175,45.74,79025.02,0.0,0.98317,1e-05,2.72104]
[1777840521182,45.74,79027.24,0.0,0.9832,1e-05,2.71601]
[1777840523196,45.73,79029.51,0.0,0.98325,1e-05,2.71013]
[1777840526890,45.72,79029.64,0.0,0.98326,1e-05,2.70756]
[1777840527423,45.72,79029.62,0.0,0.98327,1e-05,2.70683]
[1777840529578,45.72,79029.23,0.0,0.98327,1e-05,2.7068]
[1777840530245,45.71,79026.88,0.0,0.98325,1e-05,2.70972]
[1777840534273,45.7,79034.38,0.0,0.98339,1e-05,2.69036]
[1777840538822,45.69,79035.12,0.0,0.98342,1e-05,2.68602]
[1777840539485,45.69,79035.12,0.0,0.98342,1e-05,2.68602]
[1777840539586,45.69,79034.68,0.0,0.98342,1e-05,2.68612]
[1777840543045,45.69,79031.24,0.0,0.98337,1e-05,2.69248]
[1777840545350,45.69,79036.77,0.0,0.98344,1e-05,2.68292]
[1777840548295,45.69,79037.35,0.0,0.98344,1e-05,2.68245]
[1777840548339,45.69,79037.35,0.0,0.98344,1e-05,2.68245]
[1777840548371,45.69,79036.92,0.0,0.98344,1e-05,2.68358]
[1777840550387,45.7,79044.97,0.0,0.98354,1e-05,2.66904]
[1777840552401,45.69,79050.89,0.0,0.98363,1e-05,2.65758]
[1777840554424,45.69,79042.37,0.0,0.98352,1e-05,2.67224]
[1777840555431,45.69,79043.77,0.0,0.98354,1e-05,2.6689]
[1777840556438,45.68,79048.5,0.0,0.98361,1e-05,2.65933]
[1777840558452,45.68,79056.01,0.0,0.98373,1e-05,2.64393]
[1777840559459,45.68,79068.31,0.0,0.9839,1e-05,2.6204]
[1777840560466,45.67,79075.78,0.0,0.984,1e-05,2.60597]
[1777840563487,45.67,79079.55,0.0,0.98407,1e-05,2.59728]
[1777840565506,45.66,79095.12,0.0,0.98428,1e-05,2.56762]
[1777840566616,45.66,79095.12,0.0,0.98428,1e-05,2.56762]
[1777840566657,45.66,79112.62,0.0,0.98452,1e-05,2.53533]
[1777840567521,45.66,79110.63,0.0,0.98449,1e-05,2.53848]
[1777840569517,45.66,79109.43,0.0,0.98448,1e-05,2.54019]
[1777840572556,45.65,79104.6,0.0,0.98443,1e-05,2.54712]
[1777840577591,45.64,79107.23,0.0,0.98448,1e-05,2.54002]
[1777840578598,45.64,79113.31,0.0,0.98456,1e-05,2.52858]
[1777840579604,45.64,79118.65,0.0,0.98464,1e-05,2.51853]
[1777840581619,45.63,79121.69,0.0,0.98468,1e-05,2.51226]
[1777840583946,45.63,79122.21,0.0,0.98469,1e-05,2.51053]
[1777840587723,45.63,79124.09,0.0,0.98473,1e-05,2.50595]
[1777840590682,45.62,79130.54,0.0,0.98482,1e-05,2.49289]
[1777840591689,45.62,79135.56,0.0,0.9849,1e-05,2.48162]
[1777840592755,45.62,79135.56,0.0,0.9849,1e-05,2.48162]
[1777840592696,45.62,79189.7,0.0,0.98558,1e-05,2.38649]
[1777840593709,45.62,79237.63,0.0,0.98616,1e-05,2.3054]
[1777840594268,45.62,79237.63,0.0,0.98616,1e-05,2.3054]
[1777840594711,45.62,79227.48,0.0,0.98603,1e-05,2.323]
[1777840595718,45.62,79222.43,0.0,0.98597,1e-05,2.33147]
[1777840595881,45.62,79222.43,0.0,0.98597,1e-05,2.33147]
[1777840596725,45.62,79214.24,0.0,0.98588,1e-05,2.3453]
[1777840597118,45.62,79214.24,0.0,0.98588,1e-05,2.3453]
[1777840597732,45.62,79203.7,0.0,0.98575,1e-05,2.36317]
[1777840598739,45.62,79200.59,0.0,0.98571,1e-05,2.36837]
[1777840603776,45.62,79210.46,0.0,0.98584,1e-05,2.35083]
[1777840606474,45.62,79209.22,0.0,0.98582,1e-05,2.35283]
[1777840606570,45.62,79212.74,0.0,0.98587,1e-05,2.34662]
[1777840606799,45.62,79221.17,0.0,0.98597,1e-05,2.33232]
[1777840607807,45.61,79224.84,0.0,0.98601,1e-05,2.32603]
[1777840609550,45.61,79224.84,0.0,0.98601,1e-05,2.32603]
[1777840609642,45.61,79226.54,0.0,0.98603,1e-05,2.32303]
[1777840610830,45.61,79210.84,0.0,0.98585,1e-05,2.34955]
[1777840613283,45.61,79206.64,0.0,0.9858,1e-05,2.3566]
[1777840613394,45.61,79200.28,0.0,0.98572,1e-05,2.3672]
[1777840614063,45.61,79172.66,0.0,0.98538,1e-05,2.41489]
[1777840614887,45.61,79151.75,0.0,0.98511,1e-05,2.45192]
[1777840615894,45.61,79144.68,0.0,0.98503,1e-05,2.46416]
[1777840616901,45.61,79145.17,0.0,0.98503,1e-05,2.463]
[1777840617808,45.61,79145.17,0.0,0.98503,1e-05,2.463]
[1777840617907,45.61,79144.51,0.0,0.98503,1e-05,2.46385]
[1777840619847,45.61,79143.5,0.0,0.98502,1e-05,2.46532]
[1777840619922,45.61,79143.69,0.0,0.98502,1e-05,2.46466]
[1777840620943,45.61,79136.55,0.0,0.98493,1e-05,2.477]
[1777840621937,45.61,79126.1,0.0,0.9848,1e-05,2.49529]
[1777840622944,45.6,79122.49,0.0,0.98476,1e-05,2.5014]
[1777840623975,45.6,79122.27,0.0,0.98476,1e-05,2.50142]
[1777840624830,45.6,79122.27,0.0,0.98476,1e-05,2.50142]
[1777840624967,45.6,79133.19,0.0,0.9849,1e-05,2.48155]
[1777840626981,45.6,79137.26,0.0,0.98496,1e-05,2.47359]
[1777840632020,45.59,79135.87,0.0,0.98495,1e-05,2.47439]
[1777840632844,45.59,79135.87,0.0,0.98495,1e-05,2.47439]
[1777840633026,45.59,79128.68,0.0,0.98486,1e-05,2.48686]
[1777840634034,45.59,79131.78,0.0,0.9849,1e-05,2.481]
[1777840638613,45.58,79131.68,0.0,0.98491,1e-05,2.4798]
[1777840638686,45.58,79130.41,0.0,0.9849,1e-05,2.48172]
[1777840639002,45.58,79130.41,0.0,0.9849,1e-05,2.48172]
[1777840639170,45.58,79130.41,0.0,0.9849,1e-05,2.48172]
[1777840641084,45.58,79120.69,0.0,0.98478,1e-05,2.49804]
[1777840642092,45.58,79116.09,0.0,0.98472,1e-05,2.50591]
[1777840643100,45.58,79118.93,0.0,0.98476,1e-05,2.50043]
[1777840644107,45.57,79122.37,0.0,0.98481,1e-05,2.49391]
[1777840645114,45.57,79122.37,0.0,0.98481,1e-05,2.49391]
[1777840645324,45.57,79122.37,0.0,0.98481,1e-05,2.49391]
[1777840653170,45.56,79114.58,0.0,0.98474,1e-05,2.50265]
[1777840656837,45.56,79113.53,0.0,0.98474,1e-05,2.5034]
[1777840660218,45.55,79109.2,0.0,0.98469,1e-05,2.50964]
[1777840661226,45.55,79106.36,0.0,0.98466,1e-05,2.51436]
[1777840662838,45.55,79105.28,0.0,0.98465,1e-05,2.51591]
[1777840663240,45.55,79104.81,0.0,0.98464,1e-05,2.51636]
[1777840667267,45.54,79098.1,0.0,0.98457,1e-05,2.52688]
[1777840669282,45.54,79096.86,0.0,0.98456,1e-05,2.52828]
[1777840669896,45.54,79096.86,0.0,0.98456,1e-05,2.52828]
[1777840670077,45.54,79096.86,0.0,0.98456,1e-05,2.52828]
[1777840670289,45.53,79095.53,0.0,0.98454,1e-05,2.53026]
[1777840672302,45.53,79093.55,0.0,0.98452,1e-05,2.53299]
[1777840672833,45.53,79093.55,0.0,0.98452,1e-05,2.53299]
[1777840673310,45.53,79093.71,0.0,0.98453,1e-05,2.53227]
[1777840675324,45.53,79083.75,0.0,0.9844,1e-05,2.5495]
[1777840676190,45.53,79083.75,0.0,0.9844,1e-05,2.5495]
[1777840676330,45.52,79079.43,0.0,0.98435,1e-05,2.55691]
[1777840677338,45.52,79072.1,0.0,0.98426,1e-05,2.56984]
[1777840678672,45.52,79072.1,0.0,0.98426,1e-05,2.56984]
[1777840678830,45.52,79071.66,0.0,0.98425,1e-05,2.57015]
[1777840679521,45.52,79073.11,0.0,0.98428,1e-05,2.567]
[1777840683380,45.51,79076.87,0.0,0.98434,1e-05,2.55816]
[1777840685394,45.51,79081.66,0.0,0.98441,1e-05,2.54848]
[1777840686401,45.51,79084.55,0.0,0.98445,1e-05,2.54277]
[1777840689422,45.5,79086.5,0.0,0.98449,1e-05,2.53789]
[1777840694456,45.49,79085.27,0.0,0.98449,1e-05,2.53795]
[1777840699492,45.48,79085.82,0.0,0.98451,1e-05,2.53478]
[1777840704527,45.47,79084.22,0.0,0.9845,1e-05,2.53554]
[1777840709564,45.47,79083.31,0.0,0.98451,1e-05,2.53502]
[1777840710571,45.46,79076.59,0.0,0.98442,1e-05,2.54681]
[1777840711578,45.46,79071.55,0.0,0.98437,1e-05,2.55355]
[1777840712585,45.46,79068.94,0.0,0.98434,1e-05,2.55786]
[1777840716613,45.45,79072.14,0.0,0.98439,1e-05,2.55012]
[1777840717620,45.45,79074.93,0.0,0.98443,1e-05,2.54457]
[1777840721716,45.45,79073.86,0.0,0.98443,1e-05,2.54519]
[1777840721831,45.45,79073.86,0.0,0.98443,1e-05,2.54519]
[1777840724669,45.44,79069.79,0.0,0.98439,1e-05,2.55082]
[1777840725676,45.44,79066.07,0.0,0.98434,1e-05,2.55716]
[1777840726127,45.44,79066.07,0.0,0.98434,1e-05,2.55716]
[1777840726326,45.44,79066.07,0.0,0.98434,1e-05,2.55716]
[1777840726683,45.44,79066.05,0.0,0.98435,1e-05,2.55673]
[1777840727656,45.44,79066.05,0.0,0.98435,1e-05,2.55673]
[1777840727829,45.44,79066.05,0.0,0.98435,1e-05,2.55673]
[1777840729704,45.43,79067.97,0.0,0.98438,1e-05,2.55182]
[1777840731735,45.43,79067.94,0.0,0.98438,1e-05,2.55142]
[1777840732725,45.42,79073.4,0.0,0.98446,1e-05,2.54056]
[1777840735010,45.42,79074.55,0.0,0.98448,1e-05,2.5376]
[1777840735089,45.42,79074.55,0.0,0.98448,1e-05,2.5376]
[1777840740886,45.41,79073.19,0.0,0.98448,1e-05,2.53792]
[1777840741078,45.41,79073.19,0.0,0.98448,1e-05,2.53792]
[1777840747830,45.4,79072.74,0.0,0.9845,1e-05,2.53533]
[1777840751581,45.39,79074.3,0.0,0.98453,1e-05,2.53123]
[1777840751825,45.39,79074.3,0.0,0.98453,1e-05,2.53123]
[1777840752870,45.39,79077.81,0.0,0.98458,1e-05,2.52403]
[1777840756898,45.39,79081.27,0.0,0.98464,1e-05,2.51616]
[1777840759438,45.38,79082.5,0.0,0.98466,1e-05,2.51354]
[1777840759575,45.38,79082.5,0.0,0.98466,1e-05,2.51354]
[1777840760926,45.38,79079.53,0.0,0.98463,1e-05,2.51775]
[1777840765412,45.37,79078.75,0.0,0.98462,1e-05,2.51797]
[1777840765578,45.37,79078.75,0.0,0.98462,1e-05,2.51797]
[1777840768983,45.37,79075.69,0.0,0.9846,1e-05,2.52152]
[1777840772005,45.36,79078.43,0.0,0.98465,1e-05,2.51336]
[1777840773629,45.36,79078.43,0.0,0.98465,1e-05,2.51336]
[1777840773828,45.36,79078.43,0.0,0.98465,1e-05,2.51336]
[1777840779053,45.34,79081.45,0.0,0.98474,1e-05,2.5017]
[1777840781067,45.33,79078.53,0.0,0.98471,1e-05,2.50621]
[1777840782997,45.33,79077.62,0.0,0.9847,1e-05,2.50748]
[1777840783083,45.33,79077.62,0.0,0.9847,1e-05,2.50748]
[1777840787108,45.33,79075.11,0.0,0.98468,1e-05,2.51008]
[1777840788116,45.32,79068.5,0.0,0.98459,1e-05,2.52166]
[1777840789123,45.32,79058.59,0.0,0.98447,1e-05,2.53929]
[1777840790130,45.32,79053.16,0.0,0.98439,1e-05,2.54982]
[1777840791137,45.33,79047.83,0.0,0.98431,1e-05,2.56016]
[1777840793151,45.33,79038.89,0.0,0.98419,1e-05,2.5777]
[1777840794158,45.33,79033.27,0.0,0.98411,1e-05,2.58862]
[1777840795597,45.33,79033.27,0.0,0.98411,1e-05,2.58862]
[1777840795825,45.33,79033.27,0.0,0.98411,1e-05,2.58862]
[1777840795927,45.34,79033.32,0.0,0.9841,1e-05,2.58951]
[1777840798186,45.34,79030.67,0.0,0.98406,1e-05,2.59539]
[1777840802882,45.35,79030.57,0.0,0.98405,1e-05,2.597]
[1777840803079,45.35,79030.93,0.0,0.98405,1e-05,2.59681]
[1777840804232,45.35,79044.37,0.0,0.98422,1e-05,2.5729]
[1777840805239,45.35,79047.79,0.0,0.98426,1e-05,2.56707]
[1777840806246,45.36,79046.01,0.0,0.98424,1e-05,2.57086]
[1777840808260,45.36,79039.85,0.0,0.98415,1e-05,2.58327]
[1777840809267,45.36,79031.57,0.0,0.98403,1e-05,2.59962]
[1777840811165,45.36,79030.44,0.0,0.98401,1e-05,2.60172]
[1777840811333,45.36,79030.44,0.0,0.98401,1e-05,2.60172]
[1777840811343,45.37,79029.51,0.0,0.98399,1e-05,2.60438]
[1777840814305,45.37,79024.2,0.0,0.98391,1e-05,2.61566]
[1777840815312,45.37,79018.9,0.0,0.98384,1e-05,2.62601]
[1777840816837,45.37,79018.9,0.0,0.98384,1e-05,2.62601]
[1777840816947,45.38,79019.75,0.0,0.98384,1e-05,2.62484]
[1777840817326,45.38,79017.82,0.0,0.98381,1e-05,2.62888]
[1777840818834,45.38,79017.82,0.0,0.98381,1e-05,2.62888]
[1777840818935,45.38,79010.16,0.0,0.98371,1e-05,2.64368]
[1777840820348,45.38,79008.61,0.0,0.98368,1e-05,2.64737]
[1777840821355,45.38,79005.35,0.0,0.98363,1e-05,2.65391]
[1777840824771,45.39,79004.38,0.0,0.98361,1e-05,2.65648]
[1777840824843,45.39,79004.38,0.0,0.98361,1e-05,2.65648]
[1777840828403,45.39,79002.62,0.0,0.98358,1e-05,2.66126]
[1777840828575,45.39,79002.62,0.0,0.98358,1e-05,2.66126]
[1777840828676,45.39,79002.98,0.0,0.98358,1e-05,2.66094]
[1777840829358,45.39,79002.98,0.0,0.98358,1e-05,2.66094]
[1777840829575,45.39,79002.98,0.0,0.98358,1e-05,2.66094]
[1777840833733,45.39,79003.15,0.0,0.98358,1e-05,2.66097]
[1777840833829,45.39,79003.15,0.0,0.98358,1e-05,2.66097]
[1777840833948,45.4,79001.18,0.0,0.98355,1e-05,2.66407]
[1777840834448,45.4,78998.83,0.0,0.98352,1e-05,2.66887]
[1777840836462,45.4,78997.12,0.0,0.98349,1e-05,2.67279]
[1777840837648,45.4,78997.12,0.0,0.98349,1e-05,2.67279]
[1777840837834,45.4,78997.12,0.0,0.98349,1e-05,2.67279]
[1777840837935,45.4,78994.44,0.0,0.98345,1e-05,2.67821]
[1777840840489,45.41,78992.67,0.0,0.98342,1e-05,2.68252]
[1777840842504,45.41,78987.23,0.0,0.98334,1e-05,2.69352]
[1777840843984,45.41,78984.33,0.0,0.9833,1e-05,2.69935]
[1777840844836,45.41,78984.33,0.0,0.9833,1e-05,2.69935]
[1777840844896,45.41,78984.08,0.0,0.98329,1e-05,2.70011]
[1777840845525,45.41,78980.66,0.0,0.98324,1e-05,2.70694]
[1777840846828,45.41,78980.66,0.0,0.98324,1e-05,2.70694]
[1777840846929,45.42,78974.29,0.0,0.98315,1e-05,2.71944]
[1777840849553,45.42,78978.59,0.0,0.9832,1e-05,2.71195]
[1777840852915,45.42,78977.94,0.0,0.98319,1e-05,2.71374]
[1777840853079,45.42,78977.9,0.0,0.98319,1e-05,2.7141]
[1777840856602,45.43,78982.91,0.0,0.98325,1e-05,2.70562]
[1777840859623,45.43,78988.09,0.0,0.98332,1e-05,2.69661]
[1777840863137,45.43,78988.52,0.0,0.98332,1e-05,2.69673]
[1777840863326,45.43,78988.52,0.0,0.98332,1e-05,2.69673]
[1777840864832,45.43,78989.65,0.0,0.98333,1e-05,2.69489]
[1777840864873,45.43,78991.73,0.0,0.98336,1e-05,2.69124]
[1777840867015,45.44,78994.09,0.0,0.98339,1e-05,2.68706]
[1777840867081,45.44,78997.0,0.0,0.98343,1e-05,2.68186]
[1777840872715,45.45,79001.39,0.0,0.98347,1e-05,2.67556]
[1777840874730,45.45,79009.66,0.0,0.98358,1e-05,2.66059]
[1777840876743,45.45,79015.54,0.0,0.98366,1e-05,2.65024]
[1777840880771,45.46,79011.01,0.0,0.98358,1e-05,2.6603]
[1777840881397,45.46,79011.01,0.0,0.98358,1e-05,2.6603]
[1777840881588,45.46,79011.01,0.0,0.98358,1e-05,2.6603]
[1777840883900,45.46,79010.78,0.0,0.98358,1e-05,2.66145]
[1777840884001,45.46,79011.56,0.0,0.98358,1e-05,2.66034]
[1777840884077,45.46,79011.56,0.0,0.98358,1e-05,2.66034]
[1777840885807,45.46,79018.35,0.0,0.98367,1e-05,2.64827]
[1777840887199,45.46,79019.08,0.0,0.98368,1e-05,2.64727]
[1777840887327,45.46,79019.08,0.0,0.98368,1e-05,2.64727]
[1777840889835,45.47,79015.0,0.0,0.98362,1e-05,2.65607]
[1777840893033,45.47,79014.49,0.0,0.98362,1e-05,2.65571]
[1777840893079,45.47,79011.02,0.0,0.98356,1e-05,2.66261]
[1777840895877,45.48,79006.76,0.0,0.9835,1e-05,2.67168]
[1777840896480,45.48,79006.76,0.0,0.9835,1e-05,2.67168]
[1777840896576,45.48,79006.76,0.0,0.9835,1e-05,2.67168]
[1777840897135,45.48,79006.16,0.0,0.98349,1e-05,2.67315]
[1777840897330,45.48,79006.16,0.0,0.98349,1e-05,2.67315]
[1777840897891,45.48,79005.6,0.0,0.98348,1e-05,2.67453]
[1777840902926,45.49,79005.84,0.0,0.98347,1e-05,2.67567]
[1777840905947,45.49,78997.92,0.0,0.98335,1e-05,2.69165]
[1777840906954,45.49,78993.62,0.0,0.98329,1e-05,2.70014]
[1777840908865,45.49,78993.12,0.0,0.98328,1e-05,2.70136]
[1777840909076,45.49,78993.72,0.0,0.98329,1e-05,2.70049]
[1777840915010,45.5,78990.36,0.0,0.98323,1e-05,2.70849]
[1777840920045,45.5,78989.32,0.0,0.9832,1e-05,2.71178]
[1777840920981,45.5,78989.32,0.0,0.9832,1e-05,2.71178]
[1777840921082,45.5,78989.5,0.0,0.9832,1e-05,2.7117]
[1777840921341,45.5,78989.5,0.0,0.9832,1e-05,2.7117]
[1777840921574,45.5,78989.5,0.0,0.9832,1e-05,2.7117]
[1777840922059,45.51,78988.27,0.0,0.98319,1e-05,2.71431]
[1777840928015,45.51,78988.31,0.0,0.98318,1e-05,2.71526]
[1777840928078,45.51,78989.05,0.0,0.98319,1e-05,2.71437]
[1777840928900,45.51,78989.05,0.0,0.98319,1e-05,2.71437]
[1777840929111,45.51,78993.93,0.0,0.98325,1e-05,2.7053]
[1777840932740,45.51,78994.73,0.0,0.98326,1e-05,2.70433]
[1777840937174,45.51,79000.56,0.0,0.98335,1e-05,2.69179]
[1777840939188,45.5,79005.77,0.0,0.98343,1e-05,2.68043]
[1777840940829,45.5,79005.77,0.0,0.98343,1e-05,2.68043]
[1777840941077,45.5,79005.77,0.0,0.98343,1e-05,2.68043]
[1777840944080,45.49,79004.49,0.0,0.98343,1e-05,2.6807]
[1777840944325,45.49,79004.48,0.0,0.98344,1e-05,2.68]
[1777840944425,45.49,79004.56,0.0,0.98345,1e-05,2.67842]
[1777840949193,45.48,79003.93,0.0,0.98346,1e-05,2.67748]
[1777840949334,45.48,79003.93,0.0,0.98346,1e-05,2.67748]
[1777840955300,45.46,79004.76,0.0,0.98352,1e-05,2.6689]
[1777840956307,45.46,79016.48,0.0,0.98368,1e-05,2.64609]
[1777840957863,45.46,79016.48,0.0,0.98368,1e-05,2.64609]
[1777840958080,45.46,79016.48,0.0,0.98368,1e-05,2.64609]
[1777840957899,45.45,79019.67,0.0,0.98374,1e-05,2.63875]
[1777840959613,45.45,79019.7,0.0,0.98374,1e-05,2.63869]
[1777840959827,45.45,79019.7,0.0,0.98374,1e-05,2.63869]
[1777840959909,45.45,79019.92,0.0,0.98375,1e-05,2.63699]
[1777840965370,45.43,79021.29,0.0,0.98379,1e-05,2.63121]
[1777840970142,45.42,79024.67,0.0,0.98385,1e-05,2.62237]
[1777840970330,45.42,79024.67,0.0,0.98385,1e-05,2.62237]
[1777840975440,45.41,79024.93,0.0,0.98389,1e-05,2.61759]
[1777840977210,45.41,79025.32,0.0,0.9839,1e-05,2.61626]
[1777840977329,45.41,79025.32,0.0,0.9839,1e-05,2.61626]
[1777840979480,45.4,79022.65,0.0,0.98387,1e-05,2.62002]
[1777840979577,45.4,79022.65,0.0,0.98387,1e-05,2.62002]
[1777840979645,45.4,79021.16,0.0,0.98386,1e-05,2.6222]
[1777840985510,45.38,79017.73,0.0,0.98383,1e-05,2.62493]
[1777840988789,45.38,79016.21,0.0,0.98382,1e-05,2.62654]
[1777840988835,45.38,79016.21,0.0,0.98382,1e-05,2.62654]
[1777840990545,45.37,79011.22,0.0,0.98377,1e-05,2.63403]
[1777840995580,45.36,79009.81,0.0,0.98376,1e-05,2.63455]
[1777841000630,45.35,79010.3,0.0,0.98379,1e-05,2.6305]
[1777841001988,45.35,79010.3,0.0,0.98379,1e-05,2.6305]
[1777841002079,45.35,79010.3,0.0,0.98379,1e-05,2.6305]
[1777841002089,45.35,79019.24,0.0,0.98392,1e-05,2.61316]
[1777841002641,45.35,79019.96,0.0,0.98393,1e-05,2.61123]
[1777841003945,45.35,79019.96,0.0,0.98393,1e-05,2.61123]
[1777841004077,45.35,79019.96,0.0,0.98393,1e-05,2.61123]
[1777841004030,45.35,79019.16,0.0,0.98393,1e-05,2.61214]
[1777841010145,45.33,79022.04,0.0,0.98399,1e-05,2.60389]
[1777841010326,45.33,79021.71,0.0,0.98399,1e-05,2.60393]
[1777841015732,45.32,79020.99,0.0,0.98401,1e-05,2.59987]
[1777841019760,45.31,79015.86,0.0,0.98396,1e-05,2.60717]
[1777841021431,45.31,79013.91,0.0,0.98394,1e-05,2.61022]
[1777841021588,45.31,79013.91,0.0,0.98394,1e-05,2.61022]
[1777841023029,45.31,79012.17,0.0,0.98391,1e-05,2.61392]
[1777841023075,45.31,79012.17,0.0,0.98391,1e-05,2.61392]
[1777841023130,45.31,79012.01,0.0,0.98391,1e-05,2.61363]
[1777841031844,45.29,79014.43,0.0,0.98398,1e-05,2.60386]
[1777841033640,45.29,79015.12,0.0,0.984,1e-05,2.60201]
[1777841033831,45.29,79015.12,0.0,0.984,1e-05,2.60201]
[1777841038893,45.27,79015.55,0.0,0.98403,1e-05,2.59786]
[1777841043927,45.27,79015.52,0.0,0.98403,1e-05,2.59721]
[1777841048845,45.26,79015.55,0.0,0.98405,1e-05,2.59496]
[1777841049082,45.26,79015.55,0.0,0.98405,1e-05,2.59496]
[1777841050099,45.26,79015.74,0.0,0.98405,1e-05,2.59406]
[1777841050338,45.26,79015.7,0.0,0.98406,1e-05,2.59359]
[1777841050977,45.26,79015.73,0.0,0.98406,1e-05,2.593]
[1777841057019,45.25,79014.63,0.0,0.98406,1e-05,2.59282]
[1777841062054,45.24,79014.59,0.0,0.98408,1e-05,2.59021]
[1777841063752,45.23,79014.6,0.0,0.98408,1e-05,2.58966]
[1777841063830,45.23,79014.6,0.0,0.98408,1e-05,2.58966]
[1777841069103,45.22,79011.1,0.0,0.98406,1e-05,2.59297]
[1777841070496,45.22,79009.49,0.0,0.98404,1e-05,2.59543]
[1777841070578,45.22,79009.49,0.0,0.98404,1e-05,2.59543]
[1777841072357,45.22,79009.37,0.0,0.98406,1e-05,2.59257]
[1777841072577,45.22,79009.37,0.0,0.98406,1e-05,2.59257]
[1777841073130,45.21,79009.34,0.0,0.98406,1e-05,2.59209]
[1777841079173,45.2,79009.12,0.0,0.98408,1e-05,2.58931]
[1777841081322,45.2,79009.27,0.0,0.98409,1e-05,2.5885]
[1777841081577,45.2,79009.27,0.0,0.98409,1e-05,2.5885]
[1777841088238,45.18,79009.37,0.0,0.98412,1e-05,2.58411]
[1777841098312,45.16,79009.33,0.0,0.98416,1e-05,2.57901]
[1777841100622,45.16,79006.44,0.0,0.98412,1e-05,2.58387]
[1777841100833,45.16,79006.44,0.0,0.98412,1e-05,2.58387]
[1777841102840,45.16,79006.24,0.0,0.98413,1e-05,2.5832]
[1777841103077,45.16,79006.24,0.0,0.98413,1e-05,2.5832]
[1777841103176,45.15,79006.12,0.0,0.98413,1e-05,2.58238]
[1777841106781,45.15,79004.77,0.0,0.98412,1e-05,2.58386]
[1777841106826,45.15,79004.77,0.0,0.98412,1e-05,2.58386]
[1777841112410,45.14,79005.83,0.0,0.98416,1e-05,2.5783]
[1777841119460,45.12,79006.3,0.0,0.98419,1e-05,2.57391]
[1777841121494,45.12,79006.38,0.0,0.9842,1e-05,2.57327]
[1777841121576,45.12,79006.38,0.0,0.9842,1e-05,2.57327]
[1777841123825,45.12,79006.3,0.0,0.9842,1e-05,2.57243]
[1777841124083,45.12,79006.3,0.0,0.9842,1e-05,2.57243]
[1777841124181,45.11,79006.34,0.0,0.98421,1e-05,2.57137]
[1777841128523,45.1,79014.51,0.0,0.98434,1e-05,2.55431]
[1777841129353,45.1,79014.51,0.0,0.98434,1e-05,2.55431]
[1777841129581,45.1,79014.51,0.0,0.98434,1e-05,2.55431]
[1777841129680,45.1,79018.6,0.0,0.9844,1e-05,2.54584]
[1777841136579,45.09,79015.5,0.0,0.98439,1e-05,2.5469]
[1777841137497,45.09,79015.5,0.0,0.98439,1e-05,2.5469]
[1777841137576,45.09,79015.5,0.0,0.98439,1e-05,2.5469]
[1777841139985,45.09,79014.08,0.0,0.98438,1e-05,2.54818]
[1777841140082,45.09,79014.08,0.0,0.98438,1e-05,2.54818]
[1777841140086,45.08,79014.08,0.0,0.98438,1e-05,2.54774]
[1777841143078,45.08,79014.08,0.0,0.98438,1e-05,2.54774]
[1777841143330,45.08,79014.14,0.0,0.98439,1e-05,2.54629]
[1777841149670,45.08,79014.0,0.0,0.98439,1e-05,2.54649]
[1777841153698,45.07,79010.33,0.0,0.98435,1e-05,2.55147]
[1777841158604,45.06,79010.29,0.0,0.98436,1e-05,2.54973]
[1777841158827,45.06,79010.29,0.0,0.98436,1e-05,2.54973]
[1777841160828,45.06,79010.1,0.0,0.98437,1e-05,2.54963]
[1777841161084,45.06,79010.1,0.0,0.98437,1e-05,2.54963]
[1777841161121,45.06,79010.19,0.0,0.98437,1e-05,2.54857]
[1777841161797,45.06,79010.19,0.0,0.98437,1e-05,2.54857]
[1777841161829,45.06,79010.19,0.0,0.98437,1e-05,2.54857]
[1777841161830,45.06,79003.47,0.0,0.98429,1e-05,2.56052]
[1777841163769,45.06,79000.09,0.0,0.98424,1e-05,2.56685]
[1777841165794,45.06,78999.92,0.0,0.98423,1e-05,2.5677]
[1777841165830,45.06,78999.92,0.0,0.98423,1e-05,2.5677]
[1777841166126,45.06,78999.99,0.0,0.98423,1e-05,2.5681]
[1777841167797,45.07,78995.97,0.0,0.98417,1e-05,2.57663]
[1777841168545,45.07,78995.97,0.0,0.98417,1e-05,2.57663]
[1777841168579,45.07,78995.97,0.0,0.98417,1e-05,2.57663]
[1777841173279,45.07,78992.68,0.0,0.98411,1e-05,2.58477]
[1777841172832,45.08,78988.64,0.0,0.98405,1e-05,2.59281]
[1777841173335,45.08,78988.64,0.0,0.98405,1e-05,2.59281]
[1777841173839,45.08,78985.44,0.0,0.984,1e-05,2.59927]
[1777841175853,45.08,78977.57,0.0,0.98389,1e-05,2.61498]
[1777841176860,45.08,78973.32,0.0,0.98383,1e-05,2.62343]
[1777841182902,45.09,78967.7,0.0,0.98373,1e-05,2.63668]
[1777841183910,45.09,78955.83,0.0,0.98356,1e-05,2.65963]
[1777841184917,45.1,78954.69,0.0,0.98354,1e-05,2.66219]
[1777841189952,45.1,78954.49,0.0,0.98353,1e-05,2.66445]
[1777841191966,45.11,78960.43,0.0,0.98362,1e-05,2.65186]
[1777841197001,45.11,78963.48,0.0,0.98364,1e-05,2.64809]
[1777841202036,45.12,78965.3,0.0,0.98366,1e-05,2.64667]
[1777841207071,45.13,78965.64,0.0,0.98365,1e-05,2.64807]
[1777841212106,45.14,78965.26,0.0,0.98363,1e-05,2.65079]
[1777841217141,45.14,78965.27,0.0,0.98361,1e-05,2.65274]
[1777841223183,45.15,78965.41,0.0,0.9836,1e-05,2.65482]
[1777841228218,45.16,78963.2,0.0,0.98355,1e-05,2.66095]
[1777841233253,45.17,78962.68,0.0,0.98353,1e-05,2.66382]
[1777841238288,45.17,78962.25,0.0,0.98351,1e-05,2.66649]
[1777841241309,45.18,78956.7,0.0,0.98343,1e-05,2.67817]
[1777841246344,45.19,78957.48,0.0,0.98342,1e-05,2.67844]
[1777841251378,45.19,78956.75,0.0,0.98341,1e-05,2.67951]
[1777841255407,45.2,78961.3,0.0,0.98346,1e-05,2.67341]
[1777841260443,45.22,78960.5,0.0,0.98341,1e-05,2.67964]
[1777841266485,45.24,78960.4,0.0,0.98337,1e-05,2.68541]
[1777841279576,45.29,78959.17,0.0,0.98327,1e-05,2.69963]
[1777841283604,45.3,78955.56,0.0,0.98319,1e-05,2.71015]
[1777841287632,45.31,78948.84,0.0,0.98307,1e-05,2.72662]
[1777841291660,45.33,78939.44,0.0,0.98291,1e-05,2.74826]
[1777841293392,45.33,78939.44,0.0,0.98291,1e-05,2.74826]
[1777841292667,45.33,78931.81,0.0,0.98279,1e-05,2.76397]
[1777841293963,45.33,78930.92,0.0,0.98277,1e-05,2.76732]
[1777841295205,45.33,78930.92,0.0,0.98277,1e-05,2.76732]
[1777841295298,45.34,78925.83,0.0,0.98269,1e-05,2.77807]
[1777841295688,45.34,78908.61,0.0,0.98244,1e-05,2.81199]
[1777841296695,45.34,78904.2,0.0,0.98237,1e-05,2.82149]
[1777841297702,45.34,78909.42,0.0,0.98244,1e-05,2.81186]
[1777841298883,45.34,78909.42,0.0,0.98244,1e-05,2.81186]
[1777841300731,45.35,78902.14,0.0,0.98232,1e-05,2.82839]
[1777841303762,45.36,78898.0,0.0,0.98224,1e-05,2.83866]
[1777841307789,45.37,78891.99,0.0,0.98213,1e-05,2.85392]
[1777841312734,45.37,78888.67,0.0,0.98207,1e-05,2.86181]
[1777841312829,45.37,78888.67,0.0,0.98207,1e-05,2.86181]
[1777841312927,45.38,78888.6,0.0,0.98206,1e-05,2.86165]
[1777841314840,45.39,78883.52,0.0,0.98198,2e-05,2.87306]
[1777841319220,45.39,78884.62,0.0,0.98198,2e-05,2.87261]
[1777841319330,45.39,78884.62,0.0,0.98198,2e-05,2.87261]
[1777841322896,45.4,78879.33,0.0,0.98188,2e-05,2.88617]
[1777841324226,45.4,78879.33,0.0,0.98188,2e-05,2.88617]
[1777841324332,45.4,78879.33,0.0,0.98188,2e-05,2.88617]
[1777841324433,45.4,78879.75,0.0,0.98188,2e-05,2.88588]
[1777841326587,45.41,78881.78,0.0,0.98191,2e-05,2.88291]
[1777841326829,45.41,78881.78,0.0,0.98191,2e-05,2.88291]
[1777841328938,45.42,78870.56,0.0,0.98172,2e-05,2.90728]
[1777841329945,45.42,78865.21,0.0,0.98164,2e-05,2.91867]
[1777841332597,45.42,78863.37,0.0,0.9816,2e-05,2.92342]
[1777841333211,45.42,78863.37,0.0,0.9816,2e-05,2.92342]
[1777841333222,45.42,78863.17,0.0,0.9816,2e-05,2.92433]
[1777841334209,45.42,78863.17,0.0,0.9816,2e-05,2.92433]
[1777841334324,45.42,78863.17,0.0,0.9816,2e-05,2.92433]
[1777841335988,45.43,78858.06,0.0,0.98151,2e-05,2.93625]
[1777841338002,45.43,78850.91,0.0,0.98139,2e-05,2.95184]
[1777841339009,45.43,78845.99,0.0,0.98131,2e-05,2.9624]
[1777841343041,45.44,78852.53,0.0,0.9814,2e-05,2.95073]
[1777841344048,45.44,78857.47,0.0,0.98147,2e-05,2.94108]
[1777841347461,45.44,78858.75,0.0,0.98148,2e-05,2.93942]
[1777841347528,45.45,78858.89,0.0,0.98148,2e-05,2.93962]
[1777841347578,45.45,78858.89,0.0,0.98148,2e-05,2.93962]
[1777841348645,45.45,78860.39,0.0,0.9815,2e-05,2.93704]
[1777841348826,45.45,78860.39,0.0,0.9815,2e-05,2.93704]
[1777841349083,45.45,78864.29,0.0,0.98156,2e-05,2.92957]
[1777841351097,45.45,78869.01,0.0,0.98162,2e-05,2.92097]
[1777841352872,45.46,78868.66,0.0,0.98161,2e-05,2.9222]
[1777841353076,45.46,78868.66,0.0,0.98161,2e-05,2.9222]
[1777841353110,45.46,78868.73,0.0,0.98161,2e-05,2.92257]
[1777841353680,45.46,78868.73,0.0,0.98161,2e-05,2.92257]
[1777841353826,45.46,78868.73,0.0,0.98161,2e-05,2.92257]
[1777841357139,45.46,78860.8,0.0,0.98147,2e-05,2.94079]
[1777841358146,45.47,78855.86,0.0,0.98139,2e-05,2.95138]
[1777841358716,45.47,78855.86,0.0,0.98139,2e-05,2.95138]
[1777841358828,45.47,78855.86,0.0,0.98139,2e-05,2.95138]
[1777841359441,45.47,78855.86,0.0,0.98139,2e-05,2.95138]
[1777841359542,45.47,78854.72,0.0,0.98137,2e-05,2.95418]
[1777841359578,45.47,78854.72,0.0,0.98137,2e-05,2.95418]
[1777841364188,45.48,78848.72,0.0,0.98126,2e-05,2.96879]
[1777841365852,45.48,78846.83,0.0,0.98123,2e-05,2.97313]
[1777841366075,45.48,78846.83,0.0,0.98123,2e-05,2.97313]
[1777841366202,45.48,78844.94,0.0,0.9812,2e-05,2.97746]
[1777841366765,45.48,78844.94,0.0,0.9812,2e-05,2.97746]
[1777841366829,45.48,78844.94,0.0,0.9812,2e-05,2.97746]
[1777841371237,45.49,78841.63,0.0,0.98114,2e-05,2.98419]
[1777841374258,45.49,78846.14,0.0,0.9812,2e-05,2.9761]
[1777841375121,45.49,78846.14,0.0,0.9812,2e-05,2.9761]
[1777841375334,45.49,78846.14,0.0,0.9812,2e-05,2.9761]
[1777841375410,45.49,78846.36,0.0,0.98121,2e-05,2.97607]
[1777841376091,45.49,78846.36,0.0,0.98121,2e-05,2.97607]
[1777841376326,45.49,78846.36,0.0,0.98121,2e-05,2.97607]
[1777841382314,45.5,78849.34,0.0,0.98123,2e-05,2.97288]
[1777841385481,45.51,78847.05,0.0,0.98119,2e-05,2.97844]
[1777841385579,45.51,78846.33,0.0,0.98117,2e-05,2.98034]
[1777841385951,45.51,78846.33,0.0,0.98117,2e-05,2.98034]
[1777841386083,45.51,78846.33,0.0,0.98117,2e-05,2.98034]
[1777841386185,45.51,78846.33,0.0,0.98117,2e-05,2.98075]
[1777841391377,45.52,78846.51,0.0,0.98116,2e-05,2.98242]
[1777841394179,45.52,78847.68,0.0,0.98117,2e-05,2.98082]
[1777841394330,45.52,78847.68,0.0,0.98117,2e-05,2.98082]
[1777841394398,45.52,78847.2,0.0,0.98116,2e-05,2.98222]
[1777841394719,45.52,78847.2,0.0,0.98116,2e-05,2.98222]
[1777841394827,45.52,78847.2,0.0,0.98116,2e-05,2.98222]
[1777841400441,45.53,78847.89,0.0,0.98115,2e-05,2.98323]
[1777841402551,45.53,78848.2,0.0,0.98115,2e-05,2.98299]
[1777841402579,45.53,78848.2,0.0,0.98115,2e-05,2.98299]
[1777841402731,45.53,78849.89,0.0,0.98118,2e-05,2.97991]
[1777841402832,45.53,78849.89,0.0,0.98118,2e-05,2.97991]
[1777841403462,45.53,78850.79,0.0,0.98119,2e-05,2.97847]
[1777841404469,45.54,78855.89,0.0,0.98126,2e-05,2.96839]
[1777841405476,45.54,78866.89,0.0,0.98143,2e-05,2.94629]
[1777841406483,45.54,78871.12,0.0,0.98149,2e-05,2.93812]
[1777841408191,45.54,78871.44,0.0,0.98149,2e-05,2.93795]
[1777841408327,45.54,78871.44,0.0,0.98149,2e-05,2.93795]
[1777841408497,45.54,78871.54,0.0,0.98149,2e-05,2.93822]
[1777841408691,45.54,78871.54,0.0,0.98149,2e-05,2.93822]
[1777841408831,45.54,78871.54,0.0,0.98149,2e-05,2.93822]
[1777841411518,45.55,78882.89,0.0,0.98166,2e-05,2.91657]
[1777841412525,45.55,78889.21,0.0,0.98175,2e-05,2.9043]
[1777841413531,45.55,78894.55,0.0,0.98182,2e-05,2.89406]
[1777841418567,45.56,78890.34,0.0,0.98174,2e-05,2.9053]
[1777841419849,45.56,78890.38,0.0,0.98174,2e-05,2.90575]
[1777841420076,45.56,78890.38,0.0,0.98174,2e-05,2.90575]
[1777841420581,45.57,78890.23,0.0,0.98173,2e-05,2.90658]
[1777841420829,45.57,78890.23,0.0,0.98173,2e-05,2.90658]
[1777841427630,45.58,78888.54,0.0,0.98168,2e-05,2.91361]
[1777841429888,45.58,78887.98,0.0,0.98167,2e-05,2.91526]
[1777841430076,45.58,78887.98,0.0,0.98167,2e-05,2.91526]
[1777841430176,45.58,78887.55,0.0,0.98165,2e-05,2.91715]
[1777841430854,45.58,78887.55,0.0,0.98165,2e-05,2.91715]
[1777841431076,45.58,78887.55,0.0,0.98165,2e-05,2.91715]
[1777841436693,45.6,78887.33,0.0,0.98164,2e-05,2.91847]
[1777841441728,45.6,78887.87,0.0,0.98163,2e-05,2.91988]
[1777841443833,45.6,78887.87,0.0,0.98163,2e-05,2.91988]
[1777841444080,45.6,78887.87,0.0,0.98163,2e-05,2.91988]
[1777841444153,45.61,78889.81,0.0,0.98165,2e-05,2.91746]
[1777841444648,45.61,78889.81,0.0,0.98165,2e-05,2.91746]
[1777841444834,45.61,78889.81,0.0,0.98165,2e-05,2.91746]
[1777841452896,45.62,78894.62,0.0,0.9817,2e-05,2.91123]
[1777841453080,45.62,78894.62,0.0,0.9817,2e-05,2.91123]
[1777841453124,45.63,78894.66,0.0,0.98169,2e-05,2.91217]
[1777841453744,45.63,78894.66,0.0,0.98169,2e-05,2.91217]
[1777841453833,45.63,78894.66,0.0,0.98169,2e-05,2.91217]
[1777841460861,45.64,78894.53,0.0,0.98166,2e-05,2.91594]
[1777841463882,45.64,78888.05,0.0,0.98155,2e-05,2.93054]
[1777841464889,45.65,78884.52,0.0,0.98149,2e-05,2.9382]
[1777841467119,45.65,78883.1,0.0,0.98147,2e-05,2.94156]
[1777841467325,45.65,78883.1,0.0,0.98147,2e-05,2.94156]
[1777841467423,45.65,78883.14,0.0,0.98146,2e-05,2.94238]
[1777841468796,45.65,78882.72,0.0,0.98146,2e-05,2.94324]
[1777841468829,45.65,78882.72,0.0,0.98146,2e-05,2.94324]
[1777841471944,45.66,78892.09,0.0,0.98159,2e-05,2.92599]
[1777841473972,45.66,78889.89,0.0,0.98155,2e-05,2.9309]
[1777841474077,45.66,78889.89,0.0,0.98155,2e-05,2.9309]
[1777841474178,45.66,78887.97,0.0,0.98151,2e-05,2.93575]
[1777841474746,45.66,78887.97,0.0,0.98151,2e-05,2.93575]
[1777841474832,45.66,78887.97,0.0,0.98151,2e-05,2.93575]
[1777841480000,45.67,78884.0,0.0,0.98143,2e-05,2.94658]
[1777841485035,45.68,78883.65,0.0,0.98141,2e-05,2.94953]
[1777841488009,45.68,78883.75,0.0,0.9814,2e-05,2.95021]
[1777841488080,45.68,78883.75,0.0,0.9814,2e-05,2.95021]
[1777841488182,45.69,78883.79,0.0,0.9814,2e-05,2.95057]
[1777841488782,45.69,78883.79,0.0,0.9814,2e-05,2.95057]
[1777841488827,45.69,78883.79,0.0,0.9814,2e-05,2.95057]
[1777841491076,45.69,78879.27,0.0,0.98134,2e-05,2.95893]
[1777841494048,45.69,78878.77,0.0,0.98132,2e-05,2.96081]
[1777841494077,45.69,78878.77,0.0,0.98132,2e-05,2.96081]
[1777841494491,45.69,78878.77,0.0,0.98132,2e-05,2.96081]
[1777841494577,45.69,78878.77,0.0,0.98132,2e-05,2.96081]
[1777841494664,45.7,78878.84,0.0,0.98132,2e-05,2.9611]
[1777841500141,45.7,78882.12,0.0,0.98135,2e-05,2.95697]
[1777841501148,45.71,78886.38,0.0,0.98141,2e-05,2.94872]
[1777841502660,45.71,78886.38,0.0,0.98141,2e-05,2.94872]
[1777841502680,45.71,78888.94,0.0,0.98145,2e-05,2.94396]
[1777841502827,45.71,78888.94,0.0,0.98145,2e-05,2.94396]
[1777841503162,45.71,78890.52,0.0,0.98147,2e-05,2.94121]
[1777841504152,45.71,78890.52,0.0,0.98147,2e-05,2.94121]
[1777841504326,45.71,78890.52,0.0,0.98147,2e-05,2.94121]
[1777841511218,45.72,78889.82,0.0,0.98143,2e-05,2.94629]
[1777841513232,45.73,78894.63,0.0,0.9815,2e-05,2.93743]
[1777841514720,45.73,78894.08,0.0,0.98149,2e-05,2.93901]
[1777841514827,45.73,78894.08,0.0,0.98149,2e-05,2.93901]
[1777841515245,45.73,78894.47,0.0,0.98149,2e-05,2.93869]
[1777841516312,45.73,78894.47,0.0,0.98149,2e-05,2.93869]
[1777841516330,45.73,78894.47,0.0,0.98149,2e-05,2.93869]
[1777841522296,45.74,78896.32,0.0,0.98149,2e-05,2.93817]
[1777841524310,45.75,78899.82,0.0,0.98154,2e-05,2.932]
[1777841525448,45.75,78899.82,0.0,0.98154,2e-05,2.932]
[1777841525576,45.75,78899.82,0.0,0.98154,2e-05,2.932]
[1777841525659,45.75,78901.42,0.0,0.98156,2e-05,2.92923]
[1777841526442,45.75,78901.42,0.0,0.98156,2e-05,2.92923]
[1777841526578,45.75,78901.42,0.0,0.98156,2e-05,2.92923]
[1777841531359,45.76,78895.18,0.0,0.98145,2e-05,2.94467]
[1777841532952,45.76,78895.4,0.0,0.98145,2e-05,2.94467]
[1777841533076,45.76,78895.4,0.0,0.98145,2e-05,2.94467]
[1777841533616,45.76,78895.4,0.0,0.98145,2e-05,2.94467]
[1777841533649,45.76,78895.41,0.0,0.98144,2e-05,2.94509]
[1777841533834,45.76,78895.41,0.0,0.98144,2e-05,2.94509]
[1777841536394,45.77,78891.03,0.0,0.98137,2e-05,2.95533]
[1777841537401,45.77,78887.35,0.0,0.98131,2e-05,2.96326]
[1777841538339,45.77,78887.35,0.0,0.98131,2e-05,2.96326]
[1777841538583,45.77,78887.35,0.0,0.98131,2e-05,2.96326]
[1777841538685,45.77,78882.65,0.0,0.98123,2e-05,2.97328]
[1777841540061,45.77,78881.42,0.0,0.98121,2e-05,2.97619]
[1777841540080,45.77,78881.42,0.0,0.98121,2e-05,2.97619]
[1777841540422,45.77,78875.37,0.0,0.98111,2e-05,2.989]
[1777841542436,45.77,78872.86,0.0,0.98107,2e-05,2.99488]
[1777841547471,45.78,78871.96,0.0,0.98104,2e-05,2.9985]
[1777841551113,45.78,78871.66,0.0,0.98103,2e-05,3.00017]
[1777841551331,45.78,78871.66,0.0,0.98103,2e-05,3.00017]
[1777841554388,45.79,78871.82,0.0,0.98104,2e-05,2.99868]
[1777841554581,45.79,78871.82,0.0,0.98104,2e-05,2.99868]
[1777841554677,45.79,78871.78,0.0,0.98103,2e-05,2.99912]
[1777841559555,45.8,78876.74,0.0,0.9811,2e-05,2.99067]
[1777841560562,45.8,78886.94,0.0,0.98125,2e-05,2.97013]
[1777841561569,45.8,78891.34,0.0,0.98132,2e-05,2.96155]
[1777841563861,45.8,78890.78,0.0,0.9813,2e-05,2.96352]
[1777841564076,45.8,78890.78,0.0,0.9813,2e-05,2.96352]
[1777841569624,45.81,78890.93,0.0,0.98129,2e-05,2.96566]
[1777841574489,45.82,78890.58,0.0,0.98127,2e-05,2.96798]
[1777841574589,45.82,78890.58,0.0,0.98127,2e-05,2.96798]
[1777841574660,45.82,78890.62,0.0,0.98127,2e-05,2.9683]
[1777841575925,45.82,78890.73,0.0,0.98126,2e-05,2.96847]
[1777841576079,45.82,78890.73,0.0,0.98126,2e-05,2.96847]
[1777841582715,45.83,78890.69,0.0,0.98124,2e-05,2.9713]
[1777841588757,46.12,78890.7,0.0,0.98064,2e-05,3.05301]
[1777841596710,46.22,78890.53,0.0,0.98043,2e-05,3.08086]
[1777841596825,46.47,78890.58,0.0,0.97991,2e-05,3.15052]
[1777841597679,46.47,78890.58,0.0,0.97991,2e-05,3.15052]
[1777841597682,46.57,78890.58,0.0,0.97971,2e-05,3.17663]
[1777841597826,46.57,78890.58,0.0,0.97971,2e-05,3.17663]
[1777841602859,46.78,78890.89,0.0,0.97925,2e-05,3.23707]
[1777841607414,46.83,78890.97,0.0,0.97915,2e-05,3.25072]
[1777841607575,46.83,78890.97,0.0,0.97915,2e-05,3.25072]
[1777841607676,46.84,78892.02,0.0,0.97915,2e-05,3.25075]
[1777841607893,46.84,78894.35,0.0,0.97919,2e-05,3.24576]
[1777841609245,46.84,78894.35,0.0,0.97919,2e-05,3.24576]
[1777841609325,46.84,78894.35,0.0,0.97919,2e-05,3.24576]
[1777841610497,46.85,78894.21,0.0,0.97917,2e-05,3.24835]
[1777841610578,46.85,78894.21,0.0,0.97917,2e-05,3.24835]
[1777841610653,46.85,78895.72,0.0,0.97918,2e-05,3.24626]
[1777841610915,46.85,78899.11,0.0,0.97924,2e-05,3.23903]
[1777841611922,46.86,78901.99,0.0,0.97929,2e-05,3.23172]
[1777841613563,46.9,78903.97,0.0,0.97923,2e-05,3.24021]
[1777841614943,46.91,78900.34,0.0,0.97916,2e-05,3.24909]
[1777841615950,46.91,78894.85,0.0,0.97906,2e-05,3.26197]
[1777841616957,46.91,78892.47,0.0,0.97901,2e-05,3.2682]
[1777841617934,46.91,78892.47,0.0,0.97901,2e-05,3.2682]
[1777841618075,46.91,78892.47,0.0,0.97901,2e-05,3.2682]
[1777841622700,46.93,78892.39,0.0,0.97899,2e-05,3.27165]
[1777841623818,46.94,78891.86,0.0,0.97895,2e-05,3.27604]
[1777841623827,46.94,78890.41,0.0,0.97893,2e-05,3.27916]
[1777841631056,46.97,78889.47,0.0,0.97885,2e-05,3.28972]
[1777841636091,46.99,78889.29,0.0,0.97881,2e-05,3.29538]
[1777841641126,47.0,78889.25,0.0,0.97877,2e-05,3.30069]
[1777841643081,47.01,78889.38,0.0,0.97875,2e-05,3.30249]
[1777841643333,47.01,78889.38,0.0,0.97875,2e-05,3.30249]
[1777841652203,47.05,78889.92,0.0,0.97868,2e-05,3.31163]
[1777841657238,47.07,78889.76,0.0,0.97864,2e-05,3.31706]
[1777841659151,47.07,78889.83,0.0,0.97863,2e-05,3.31792]
[1777841659334,47.07,78889.83,0.0,0.97863,2e-05,3.31792]
[1777841664285,47.09,78890.18,0.0,0.9786,2e-05,3.32219]
[1777841664331,47.09,78890.18,0.0,0.9786,2e-05,3.32219]
[1777841671356,47.11,78890.15,0.0,0.97856,2e-05,3.32824]
[1777841671584,47.11,78890.15,0.0,0.97856,2e-05,3.32824]
[1777841677377,47.14,78885.33,0.0,0.97843,2e-05,3.34419]
[1777841678385,47.14,78881.62,0.0,0.97836,2e-05,3.35322]
[1777841679208,47.14,78881.62,0.0,0.97836,2e-05,3.35322]
[1777841679328,47.14,78881.62,0.0,0.97836,2e-05,3.35322]
[1777841684427,47.16,78880.44,0.0,0.9783,2e-05,3.36141]
[1777841689462,47.17,78880.33,0.0,0.97826,2e-05,3.36624]
[1777841691476,47.18,78876.27,0.0,0.97818,2e-05,3.37692]
[1777841692508,47.18,78876.27,0.0,0.97818,2e-05,3.37692]
[1777841692582,47.18,78876.27,0.0,0.97818,2e-05,3.37692]
[1777841692609,47.18,78872.57,0.0,0.97811,2e-05,3.38591]
[1777841700539,47.21,78871.53,0.0,0.97803,2e-05,3.39513]
[1777841701247,47.21,78871.53,0.0,0.97803,2e-05,3.39513]
[1777841701328,47.21,78871.53,0.0,0.97803,2e-05,3.39513]
[1777841701545,47.21,78873.52,0.0,0.97806,2e-05,3.39163]
[1777841703606,47.21,78875.11,0.0,0.97808,2e-05,3.38901]
[1777841703829,47.21,78875.11,0.0,0.97808,2e-05,3.38901]
[1777841712623,47.24,78875.55,0.0,0.97802,2e-05,3.39674]
[1777841717658,47.26,78876.94,0.0,0.97801,2e-05,3.39802]
[1777841723679,47.27,78876.9,0.0,0.978,2e-05,3.39984]
[1777841723829,47.27,78876.9,0.0,0.978,2e-05,3.39984]
[1777841728576,47.29,78877.19,0.0,0.97795,2e-05,3.40603]
[1777841728735,47.29,78877.33,0.0,0.97795,2e-05,3.40657]
[1777841734777,47.31,78876.66,0.0,0.97791,2e-05,3.41069]
[1777841740819,47.33,78876.93,0.0,0.97788,2e-05,3.41509]
[1777841741902,47.33,78876.93,0.0,0.97788,2e-05,3.41509]
[1777841742079,47.33,78876.62,0.0,0.97787,2e-05,3.4166]
[1777841747869,47.35,78876.76,0.0,0.97783,2e-05,3.42123]
[1777841752903,47.36,78877.15,0.0,0.97781,2e-05,3.42442]
[1777841757939,47.38,78877.73,0.0,0.97779,2e-05,3.42716]
[1777841760581,47.38,78877.8,0.0,0.97778,2e-05,3.42781]
[1777841760832,47.38,78877.8,0.0,0.97778,2e-05,3.42781]
[1777841762974,47.39,78886.23,0.0,0.9779,2e-05,3.41248]
[1777841764501,47.39,78886.23,0.0,0.9779,2e-05,3.41248]
[1777841764587,47.39,78886.23,0.0,0.9779,2e-05,3.41248]
[1777841766897,47.4,78889.06,0.0,0.97794,2e-05,3.40792]
[1777841767078,47.4,78888.29,0.0,0.97792,2e-05,3.41044]
[1777841767111,47.4,78888.06,0.0,0.97791,2e-05,3.41176]
[1777841771465,47.41,78885.76,0.0,0.97785,2e-05,3.41924]
[1777841771588,47.41,78885.76,0.0,0.97785,2e-05,3.41924]
[1777841778080,47.43,78885.24,0.0,0.97779,2e-05,3.42667]
[1777841784523,47.43,78885.2,0.0,0.97779,2e-05,3.42753]
[1777841784586,47.43,78885.2,0.0,0.97779,2e-05,3.42753]
[1777841784621,47.45,78885.2,0.0,0.97775,2e-05,3.43213]
[1777841792181,47.47,78885.07,0.0,0.97772,2e-05,3.43529]
[1777841794280,47.47,78885.79,0.0,0.97773,2e-05,3.43445]
[1777841794329,47.47,78885.79,0.0,0.97773,2e-05,3.43445]
[1777841798343,47.48,78889.42,0.0,0.97777,2e-05,3.42945]
[1777841798584,47.48,78889.42,0.0,0.97777,2e-05,3.42945]
[1777841798685,47.49,78896.49,0.0,0.97788,2e-05,3.41543]
[1777841800761,47.49,78896.94,0.0,0.97789,2e-05,3.41444]
[1777841800836,47.49,78896.94,0.0,0.97789,2e-05,3.41444]
[1777841800914,47.49,78897.01,0.0,0.97788,2e-05,3.41584]
[1777841806280,47.51,78896.9,0.0,0.97785,2e-05,3.41994]
[1777841811316,47.52,78899.88,0.0,0.97786,2e-05,3.41802]
[1777841812242,47.52,78899.88,0.0,0.97786,2e-05,3.41802]
[1777841812328,47.52,78899.88,0.0,0.97786,2e-05,3.41802]
[1777841817360,47.54,78901.47,0.0,0.97785,2e-05,3.41917]
[1777841825415,47.56,78901.73,0.0,0.97781,2e-05,3.42468]
[1777841830451,47.57,78902.08,0.0,0.97779,2e-05,3.42765]
[1777841833066,47.58,78902.07,0.0,0.97778,2e-05,3.42915]
[1777841833075,47.58,78902.07,0.0,0.97778,2e-05,3.42915]
[1777841835531,47.58,78902.07,0.0,0.97778,2e-05,3.42915]
[1777841835578,47.58,78902.07,0.0,0.97778,2e-05,3.42915]
[1777841835676,47.59,78902.07,0.0,0.97776,2e-05,3.43137]
[1777841843555,47.61,78902.86,0.0,0.97773,2e-05,3.43545]
[1777841844149,47.61,78902.86,0.0,0.97773,2e-05,3.43545]
[1777841844327,47.61,78902.86,0.0,0.97773,2e-05,3.43545]
[1777841850604,47.62,78902.69,0.0,0.97769,2e-05,3.44084]
[1777841855034,47.63,78903.61,0.0,0.9777,2e-05,3.43854]
[1777841855083,47.63,78902.57,0.0,0.97768,2e-05,3.44153]
[1777841856451,47.64,78901.68,0.0,0.97766,2e-05,3.44419]
[1777841856580,47.64,78901.68,0.0,0.97766,2e-05,3.44419]
[1777841856646,47.64,78900.5,0.0,0.97763,2e-05,3.44748]
[1777841862688,47.65,78900.06,0.0,0.97759,2e-05,3.45258]
[1777841864585,47.66,78900.1,0.0,0.97759,2e-05,3.45318]
[1777841864829,47.66,78900.1,0.0,0.97759,2e-05,3.45318]
[1777841870222,47.67,78894.62,0.0,0.97746,2e-05,3.46927]
[1777841870327,47.67,78894.62,0.0,0.97746,2e-05,3.46927]
[1777841871377,47.67,78894.64,0.0,0.97746,2e-05,3.46989]
[1777841871576,47.67,78894.64,0.0,0.97746,2e-05,3.46989]
[1777841871751,47.67,78893.02,0.0,0.97742,2e-05,3.47413]
[1777841875946,47.68,78892.88,0.0,0.97741,2e-05,3.47641]
[1777841876074,47.68,78892.88,0.0,0.97741,2e-05,3.47641]
[1777841881663,47.69,78888.86,0.0,0.97731,2e-05,3.4892]
[1777841881826,47.69,78888.86,0.0,0.97731,2e-05,3.4892]
[1777841882828,47.7,78896.92,0.0,0.97744,2e-05,3.47267]
[1777841885611,47.7,78899.7,0.0,0.97747,2e-05,3.46788]
[1777841885829,47.7,78899.7,0.0,0.97747,2e-05,3.46788]
[1777841885849,47.71,78899.66,0.0,0.97747,2e-05,3.46865]
[1777841892898,47.72,78898.85,0.0,0.97742,2e-05,3.47515]
[1777841894583,47.73,78896.17,0.0,0.97737,2e-05,3.48175]
[1777841899300,47.73,78893.26,0.0,0.9773,2e-05,3.49079]
[1777841899326,47.73,78893.26,0.0,0.9773,2e-05,3.49079]
[1777841899947,47.74,78893.3,0.0,0.97729,2e-05,3.49199]
[1777841904983,47.75,78895.05,0.0,0.97729,2e-05,3.49135]
[1777841905990,47.75,78899.71,0.0,0.97737,2e-05,3.48169]
[1777841909799,47.76,78899.56,0.0,0.97735,2e-05,3.48404]
[1777841909826,47.76,78899.56,0.0,0.97735,2e-05,3.48404]
[1777841916060,47.78,78899.59,0.0,0.97733,2e-05,3.48622]
[1777841919505,47.78,78900.57,0.0,0.97734,2e-05,3.48539]
[1777841919578,47.78,78900.57,0.0,0.97734,2e-05,3.48539]
[1777841920088,47.78,78900.6,0.0,0.97733,2e-05,3.48666]
[1777841920762,47.78,78900.6,0.0,0.97733,2e-05,3.48666]
[1777841920826,47.78,78900.6,0.0,0.97733,2e-05,3.48666]
[1777841926131,47.8,78901.08,0.0,0.9773,2e-05,3.48956]
[1777841927836,47.8,78901.08,0.0,0.9773,2e-05,3.48956]
[1777841928080,47.8,78901.08,0.0,0.9773,2e-05,3.48956]
[1777841927929,47.8,78901.92,0.0,0.97731,2e-05,3.48902]
[1777841928375,47.8,78901.92,0.0,0.97731,2e-05,3.48902]
[1777841928580,47.8,78901.92,0.0,0.97731,2e-05,3.48902]
[1777841934187,47.82,78901.98,0.0,0.97728,2e-05,3.4928]
[1777841937192,47.82,78901.77,0.0,0.97727,2e-05,3.49456]
[1777841937327,47.82,78901.77,0.0,0.97727,2e-05,3.49456]
[1777841937663,47.82,78901.77,0.0,0.97727,2e-05,3.49456]
[1777841937830,47.82,78901.77,0.0,0.97727,2e-05,3.49456]
[1777841937927,47.83,78901.77,0.0,0.97726,2e-05,3.49584]
[1777841941166,47.83,78900.72,0.0,0.97723,2e-05,3.49944]
[1777841946271,47.84,78905.37,0.0,0.97728,2e-05,3.49294]
[1777841949291,47.85,78910.63,0.0,0.97736,2e-05,3.48325]
[1777841954326,47.86,78912.03,0.0,0.97735,2e-05,3.48343]
[1777841961376,47.88,78911.86,0.0,0.97732,2e-05,3.48834]
[1777841966411,47.89,78912.8,0.0,0.97731,2e-05,3.48947]
[1777841971445,47.9,78912.22,0.0,0.97729,2e-05,3.49149]
[1777841978495,47.92,78912.8,0.0,0.97726,2e-05,3.49524]
[1777841983530,47.93,78912.7,0.0,0.97723,2e-05,3.49856]
[1777841990579,47.94,78913.09,0.0,0.97721,2e-05,3.50199]
[1777841995614,47.95,78915.36,0.0,0.97722,2e-05,3.50001]
[1777842000649,47.96,78916.16,0.0,0.97721,2e-05,3.50128]
[1777842002663,47.97,78921.39,0.0,0.9773,2e-05,3.49096]
[1777842004677,47.97,78927.75,0.0,0.9774,2e-05,3.47821]
[1777842005684,47.98,78922.21,0.0,0.9773,2e-05,3.49105]
[1777842007697,47.98,78917.73,0.0,0.97721,2e-05,3.50218]
[1777842012733,47.99,78916.03,0.0,0.97716,2e-05,3.50897]
[1777842015754,48.0,78912.31,0.0,0.97708,2e-05,3.51902]
[1777842020789,48.01,78911.52,0.0,0.97704,2e-05,3.52372]
[1777842025824,48.02,78912.14,0.0,0.97703,2e-05,3.5253]
[1777842034820,48.02,78911.93,0.0,0.97701,2e-05,3.52754]
[1777842034827,48.02,78911.93,0.0,0.97701,2e-05,3.52754]
[1777842035177,48.04,78911.93,0.0,0.977,2e-05,3.52863]
[1777842037342,48.04,78911.93,0.0,0.977,2e-05,3.52863]
[1777842037574,48.04,78911.93,0.0,0.977,2e-05,3.52863]
[1777842042943,48.05,78910.46,0.0,0.97694,2e-05,3.5366]
[1777842048986,48.06,78909.43,0.0,0.97689,2e-05,3.5424]
[1777842050659,48.06,78909.43,0.0,0.97689,2e-05,3.5424]
[1777842050828,48.06,78909.43,0.0,0.97689,2e-05,3.5424]
[1777842050927,48.07,78909.43,0.0,0.97688,2e-05,3.54357]
[1777842051852,48.07,78909.43,0.0,0.97688,2e-05,3.54357]
[1777842052077,48.07,78909.43,0.0,0.97688,2e-05,3.54357]
[1777842056192,48.08,78908.18,0.0,0.97684,2e-05,3.54867]
[1777842056330,48.08,78907.33,0.0,0.97682,2e-05,3.55114]
[1777842057042,48.08,78907.24,0.0,0.97682,2e-05,3.55192]
[1777842059056,48.08,78902.49,0.0,0.97672,2e-05,3.56364]
[1777842060015,48.08,78902.49,0.0,0.97672,2e-05,3.56364]
[1777842060078,48.08,78902.49,0.0,0.97672,2e-05,3.56364]
[1777842067112,48.1,78900.86,0.0,0.97666,2e-05,3.57156]
[1777842074161,48.11,78899.89,0.0,0.97662,2e-05,3.57735]
[1777842079196,48.12,78899.24,0.0,0.97659,2e-05,3.58129]
[1777842080359,48.12,78899.24,0.0,0.97659,2e-05,3.58129]
[1777842080580,48.12,78899.24,0.0,0.97659,2e-05,3.58129]
[1777842081209,48.12,78899.37,0.0,0.97658,2e-05,3.58198]
[1777842081927,48.12,78899.37,0.0,0.97658,2e-05,3.58198]
[1777842082084,48.12,78899.37,0.0,0.97658,2e-05,3.58198]
[1777842083350,48.13,78902.23,0.0,0.97662,2e-05,3.57654]
[1777842084231,48.13,78906.64,0.0,0.9767,2e-05,3.56718]
[1777842086794,48.13,78904.33,0.0,0.97665,2e-05,3.57334]
[1777842092286,48.14,78904.46,0.0,0.97664,2e-05,3.57355]
[1777842097322,48.15,78900.39,0.0,0.97655,2e-05,3.58512]
[1777842098675,48.15,78900.39,0.0,0.97655,2e-05,3.58512]
[1777842098830,48.15,78900.39,0.0,0.97655,2e-05,3.58512]
[1777842098904,48.15,78900.39,0.0,0.97654,2e-05,3.58607]
[1777842099786,48.15,78900.39,0.0,0.97654,2e-05,3.58607]
[1777842099830,48.15,78900.39,0.0,0.97654,2e-05,3.58607]
[1777842104958,48.16,78899.78,0.0,0.97652,2e-05,3.58931]
[1777842105078,48.16,78899.78,0.0,0.97652,2e-05,3.58931]
[1777842105176,48.16,78899.74,0.0,0.97651,2e-05,3.59033]
[1777842105855,48.16,78899.74,0.0,0.97651,2e-05,3.59033]
[1777842106075,48.16,78899.74,0.0,0.97651,2e-05,3.59033]
[1777842112427,48.17,78899.69,0.0,0.97649,2e-05,3.59272]
[1777842112579,48.17,78899.69,0.0,0.97649,2e-05,3.59272]
[1777842112680,48.18,78899.77,0.0,0.97648,2e-05,3.59388]
[1777842118468,48.18,78898.92,0.0,0.97645,2e-05,3.598]
[1777842121716,48.19,78898.36,0.0,0.97643,2e-05,3.60013]
[1777842121827,48.19,78898.36,0.0,0.97643,2e-05,3.60013]
[1777842123504,48.19,78890.18,0.0,0.97628,2e-05,3.61981]
[1777842125295,48.19,78890.18,0.0,0.97628,2e-05,3.61981]
[1777842125330,48.19,78890.18,0.0,0.97628,2e-05,3.61981]
[1777842125335,48.19,78883.65,0.0,0.97615,2e-05,3.63537]
[1777842127182,48.19,78882.9,0.0,0.97614,2e-05,3.63707]
[1777842127326,48.19,78882.9,0.0,0.97614,2e-05,3.63707]
[1777842132567,48.2,78880.14,0.0,0.97607,2e-05,3.64589]
[1777842134469,48.2,78878.38,0.0,0.97604,2e-05,3.65025]
[1777842134577,48.2,78878.38,0.0,0.97604,2e-05,3.65025]
[1777842134676,48.21,78877.82,0.0,0.97602,2e-05,3.65224]
[1777842136194,48.21,78877.82,0.0,0.97602,2e-05,3.65224]
[1777842136326,48.21,78877.82,0.0,0.97602,2e-05,3.65224]
[1777842142362,48.21,78867.34,0.0,0.97581,2e-05,3.67819]
[1777842142577,48.21,78867.34,0.0,0.97581,2e-05,3.67819]
[1777842142676,48.22,78864.13,0.0,0.97575,2e-05,3.68618]
[1777842144095,48.22,78864.13,0.0,0.97575,2e-05,3.68618]
[1777842144326,48.22,78864.13,0.0,0.97575,2e-05,3.68618]
[1777842149688,48.22,78859.69,0.0,0.97565,2e-05,3.69842]
[1777842152977,48.23,78859.81,0.0,0.97567,2e-05,3.6962]
[1777842153081,48.23,78859.81,0.0,0.97567,2e-05,3.6962]
[1777842153182,48.23,78859.81,0.0,0.97566,2e-05,3.69649]
[1777842154177,48.23,78859.81,0.0,0.97566,2e-05,3.69649]
[1777842154331,48.23,78859.81,0.0,0.97566,2e-05,3.69649]
[1777842155729,48.23,78866.03,0.0,0.97577,2e-05,3.68314]
[1777842160766,48.24,78867.62,0.0,0.97579,2e-05,3.68111]
[1777842165802,48.24,78867.62,0.0,0.97577,2e-05,3.68268]
[1777842170523,48.25,78867.66,0.0,0.97577,2e-05,3.68383]
[1777842170583,48.25,78867.66,0.0,0.97577,2e-05,3.68383]
[1777842172328,48.25,78867.7,0.0,0.97576,2e-05,3.68405]
[1777842172576,48.25,78867.49,0.0,0.97576,2e-05,3.68483]
[1777842172854,48.25,78867.4,0.0,0.97575,2e-05,3.68534]
[1777842177471,48.25,78864.99,0.0,0.9757,2e-05,3.69205]
[1777842177581,48.25,78864.99,0.0,0.9757,2e-05,3.69205]
[1777842179903,48.26,78857.72,0.0,0.97556,2e-05,3.70957]
[1777842181828,48.26,78855.16,0.0,0.97551,2e-05,3.71571]
[1777842182078,48.26,78855.16,0.0,0.97551,2e-05,3.71571]
[1777842186587,48.26,78855.13,0.0,0.9755,2e-05,3.71705]
[1777842186836,48.26,78855.13,0.0,0.9755,2e-05,3.71705]
[1777842186952,48.26,78854.4,0.0,0.97549,2e-05,3.71899]
[1777842190897,48.26,78853.68,0.0,0.97547,2e-05,3.72141]
[1777842191078,48.26,78853.68,0.0,0.97547,2e-05,3.72141]
[1777842198029,48.27,78853.51,0.0,0.97545,2e-05,3.72387]
[1777842198902,48.27,78853.51,0.0,0.97545,2e-05,3.72387]
[1777842199078,48.27,78853.51,0.0,0.97545,2e-05,3.72387]
[1777842199179,48.27,78854.38,0.0,0.97546,2e-05,3.72213]
[1777842200025,48.27,78854.38,0.0,0.97546,2e-05,3.72213]
[1777842200082,48.27,78854.38,0.0,0.97546,2e-05,3.72213]
[1777842205078,48.28,78860.97,0.0,0.97557,2e-05,3.70864]
[1777842206209,48.28,78860.97,0.0,0.97557,2e-05,3.70864]
[1777842206330,48.28,78860.97,0.0,0.97557,2e-05,3.70864]
[1777842206354,48.28,78867.56,0.0,0.97569,2e-05,3.69384]
[1777842207308,48.28,78867.56,0.0,0.97569,2e-05,3.69384]
[1777842207332,48.28,78867.56,0.0,0.97569,2e-05,3.69384]
[1777842208099,48.28,78873.38,0.0,0.97579,2e-05,3.68118]
[1777842209107,48.28,78879.44,0.0,0.9759,2e-05,3.66772]
[1777842210449,48.28,78879.57,0.0,0.9759,2e-05,3.66777]
[1777842210579,48.28,78879.57,0.0,0.9759,2e-05,3.66777]
[1777842211321,48.28,78879.57,0.0,0.9759,2e-05,3.66777]
[1777842211344,48.28,78879.81,0.0,0.97591,2e-05,3.66507]
[1777842211577,48.28,78879.81,0.0,0.97591,2e-05,3.66507]
[1777842216155,48.29,78884.83,0.0,0.97599,2e-05,3.65539]
[1777842218795,48.29,78885.34,0.0,0.97599,2e-05,3.65495]
[1777842218827,48.29,78885.34,0.0,0.97599,2e-05,3.65495]
[1777842219177,48.29,78885.03,0.0,0.97599,2e-05,3.65601]
[1777842219894,48.29,78885.03,0.0,0.97599,2e-05,3.65601]
[1777842220083,48.29,78885.03,0.0,0.97599,2e-05,3.65601]
[1777842228239,48.3,78883.64,0.0,0.97594,2e-05,3.66233]
[1777842234282,48.31,78883.71,0.0,0.97592,2e-05,3.66423]
[1777842236033,48.31,78883.63,0.0,0.97592,2e-05,3.66476]
[1777842236083,48.31,78883.63,0.0,0.97592,2e-05,3.66476]
[1777842236296,48.31,78882.43,0.0,0.97589,2e-05,3.66782]
[1777842237215,48.31,78882.43,0.0,0.97589,2e-05,3.66782]
[1777842237335,48.31,78882.43,0.0,0.97589,2e-05,3.66782]
[1777842247210,48.32,78880.22,0.0,0.97584,2e-05,3.67418]
[1777842247329,48.32,78880.22,0.0,0.97584,2e-05,3.67418]
[1777842247373,48.33,78879.52,0.0,0.97581,2e-05,3.67804]
[1777842248338,48.33,78879.52,0.0,0.97581,2e-05,3.67804]
[1777842248577,48.33,78879.64,0.0,0.97581,2e-05,3.67809]
[1777842257443,48.34,78879.68,0.0,0.97579,2e-05,3.68091]
[1777842266506,48.35,78879.73,0.0,0.97577,2e-05,3.68368]
[1777842269523,48.35,78879.73,0.0,0.97577,2e-05,3.68368]
[1777842269578,48.35,78879.73,0.0,0.97577,2e-05,3.68368]
[1777842269619,48.35,78879.73,0.0,0.97576,2e-05,3.68464]
[1777842270648,48.35,78879.73,0.0,0.97576,2e-05,3.68464]
[1777842270841,48.35,78879.73,0.0,0.97576,2e-05,3.68464]
[1777842280606,48.36,78880.47,0.0,0.97576,2e-05,3.684]
[1777842291064,48.36,78880.47,0.0,0.97576,2e-05,3.684]
[1777842291079,48.36,78880.47,0.0,0.97576,2e-05,3.684]
[1777842291162,48.38,78880.33,0.0,0.97573,2e-05,3.68781]
[1777842291712,48.38,78880.33,0.0,0.97573,2e-05,3.68781]
[1777842291837,48.38,78880.33,0.0,0.97573,2e-05,3.68781]
[1777842300746,48.38,78880.06,0.0,0.9757,2e-05,3.69122]
[1777842301753,48.39,78936.63,0.0,0.97671,2e-05,3.56429]
[1777842303767,48.39,78885.13,0.0,0.97579,2e-05,3.68082]
[1777842304962,48.39,78885.13,0.0,0.97579,2e-05,3.68082]
[1777842305079,48.39,78885.13,0.0,0.97579,2e-05,3.68082]
[1777842305177,48.39,78885.03,0.0,0.97578,2e-05,3.68122]
[1777842306353,48.39,78885.03,0.0,0.97578,2e-05,3.68122]
[1777842306583,48.39,78884.99,0.0,0.97579,2e-05,3.68096]
[1777842311824,48.39,78885.45,0.0,0.97578,2e-05,3.68147]
[1777842314921,48.4,78885.45,0.0,0.97578,2e-05,3.68239]
[1777842315080,48.4,78885.45,0.0,0.97578,2e-05,3.68239]
[1777842315087,48.4,78886.59,0.0,0.97579,2e-05,3.68011]
[1777842316139,48.4,78886.59,0.0,0.97579,2e-05,3.68011]
[1777842316331,48.4,78886.59,0.0,0.97579,2e-05,3.68011]
[1777842321893,48.41,78883.9,0.0,0.97573,2e-05,3.68835]
[1777842325921,48.41,78889.26,0.0,0.97582,2e-05,3.67735]
[1777842327396,48.41,78889.26,0.0,0.97582,2e-05,3.67735]
[1777842327489,48.41,78891.51,0.0,0.97585,2e-05,3.67255]
[1777842327577,48.41,78891.51,0.0,0.97585,2e-05,3.67255]
[1777842327935,48.41,78892.44,0.0,0.97587,2e-05,3.67077]
[1777842330170,48.41,78893.46,0.0,0.97588,2e-05,3.66878]
[1777842330330,48.41,78893.46,0.0,0.97588,2e-05,3.66878]
[1777842330427,48.41,78897.04,0.0,0.97595,2e-05,3.66099]
[1777842332970,48.42,78901.03,0.0,0.97603,2e-05,3.6505]
[1777842337496,48.42,78902.84,0.0,0.97605,2e-05,3.64748]
[1777842337508,48.42,78902.97,0.0,0.97605,2e-05,3.64755]
[1777842337575,48.42,78902.97,0.0,0.97605,2e-05,3.64755]
[1777842338195,48.42,78902.97,0.0,0.97605,2e-05,3.64755]
[1777842338334,48.42,78902.97,0.0,0.97605,2e-05,3.64755]
[1777842338403,48.42,78902.92,0.0,0.97605,2e-05,3.64802]
[1777842344049,48.43,78903.81,0.0,0.97605,2e-05,3.64813]
[1777842349082,48.44,78908.51,0.0,0.97612,2e-05,3.63927]
[1777842350835,48.44,78909.13,0.0,0.97613,2e-05,3.63823]
[1777842351075,48.44,78909.13,0.0,0.97613,2e-05,3.63823]
[1777842351096,48.44,78909.27,0.0,0.97612,2e-05,3.63828]
[1777842352608,48.44,78909.2,0.0,0.97612,2e-05,3.63881]
[1777842352831,48.44,78909.2,0.0,0.97612,2e-05,3.63881]
[1777842355486,48.44,78910.84,0.0,0.97614,2e-05,3.63584]
[1777842355529,48.44,78914.6,0.0,0.97621,2e-05,3.62775]
[1777842356134,48.45,78918.04,0.0,0.97627,2e-05,3.62041]
[1777842359046,48.45,78917.38,0.0,0.97625,2e-05,3.62267]
[1777842359152,48.45,78916.74,0.0,0.97624,2e-05,3.62449]
[1777842364186,48.46,78916.52,0.0,0.97622,2e-05,3.62688]
[1777842371236,48.47,78919.1,0.0,0.97624,2e-05,3.62373]
[1777842377297,48.47,78919.0,0.0,0.97624,2e-05,3.62434]
[1777842377331,48.47,78919.0,0.0,0.97624,2e-05,3.62434]
[1777842377433,48.47,78919.0,0.0,0.97622,2e-05,3.62621]
[1777842378748,48.47,78919.0,0.0,0.97622,2e-05,3.62621]
[1777842378833,48.47,78919.0,0.0,0.97622,2e-05,3.62621]
[1777842384326,48.47,78918.71,0.0,0.97623,2e-05,3.62486]
[1777842389362,48.46,78919.53,0.0,0.97626,2e-05,3.62163]
[1777842393390,48.46,78925.14,0.0,0.97638,2e-05,3.60552]
[1777842394051,48.46,78925.14,0.0,0.97638,2e-05,3.60552]
[1777842394075,48.46,78925.14,0.0,0.97638,2e-05,3.60552]
[1777842394397,48.46,78926.57,0.0,0.97641,2e-05,3.60208]
[1777842395817,48.46,78926.01,0.0,0.9764,2e-05,3.6031]
[1777842395838,48.46,78926.01,0.0,0.9764,2e-05,3.6031]
[1777842400883,48.45,78927.4,0.0,0.97643,2e-05,3.59884]
[1777842401077,48.45,78927.4,0.0,0.97643,2e-05,3.59884]
[1777842401445,48.45,78927.52,0.0,0.97644,2e-05,3.59835]
[1777842405474,48.45,78932.91,0.0,0.97654,2e-05,3.58549]
[1777842406481,48.45,78935.89,0.0,0.97659,2e-05,3.57866]
[1777842407488,48.45,78941.04,0.0,0.97669,2e-05,3.56704]
[1777842408495,48.45,78943.68,0.0,0.97673,2e-05,3.56103]
[1777842409820,48.45,78942.82,0.0,0.97672,2e-05,3.56279]
[1777842410077,48.45,78942.82,0.0,0.97672,2e-05,3.56279]
[1777842413530,48.44,78945.6,0.0,0.97677,2e-05,3.55603]
[1777842416333,48.44,78947.47,0.0,0.97681,2e-05,3.55162]
[1777842416576,48.44,78947.47,0.0,0.97681,2e-05,3.55162]
[1777842416552,48.44,78948.26,0.0,0.97682,2e-05,3.54974]
[1777842417559,48.44,78949.31,0.0,0.97684,2e-05,3.54728]
[1777842419432,48.44,78950.1,0.0,0.97686,2e-05,3.54541]
[1777842419584,48.44,78950.1,0.0,0.97686,2e-05,3.54541]
[1777842419599,48.44,78953.25,0.0,0.97691,2e-05,3.53833]
[1777842424636,48.44,78954.52,0.0,0.97694,2e-05,3.53509]
[1777842424744,48.44,78955.65,0.0,0.97696,2e-05,3.53249]
[1777842425615,48.44,78957.34,0.0,0.97699,2e-05,3.52867]
[1777842426145,48.44,78957.34,0.0,0.97699,2e-05,3.52867]
[1777842426332,48.44,78957.34,0.0,0.97699,2e-05,3.52867]
[1777842430652,48.44,78959.77,0.0,0.97704,2e-05,3.52286]
[1777842435687,48.44,78960.38,0.0,0.97705,2e-05,3.5211]
[1777842440723,48.43,78961.2,0.0,0.97707,2e-05,3.5189]
[1777842445363,48.43,78961.2,0.0,0.97707,2e-05,3.51875]
[1777842445577,48.43,78961.2,0.0,0.97707,2e-05,3.51875]
[1777842445575,48.43,78961.2,0.0,0.97707,2e-05,3.51853]
[1777842445678,48.43,78961.2,0.0,0.97707,2e-05,3.51853]
[1777842447557,48.43,78961.2,0.0,0.97707,2e-05,3.51853]
[1777842447581,48.43,78961.2,0.0,0.97707,2e-05,3.51853]
[1777842449786,48.43,78964.4,0.0,0.97713,2e-05,3.51122]
[1777842450793,48.43,78971.98,0.0,0.97726,2e-05,3.49457]
[1777842451885,48.43,78971.98,0.0,0.97726,2e-05,3.49457]
[1777842452082,48.43,78971.98,0.0,0.97726,2e-05,3.49457]
[1777842452122,48.43,78974.58,0.0,0.97732,2e-05,3.48641]
[1777842454236,48.43,78974.67,0.0,0.97732,2e-05,3.48621]
[1777842454328,48.43,78974.67,0.0,0.97732,2e-05,3.48621]
[1777842454337,48.43,78974.53,0.0,0.97732,2e-05,3.48648]
[1777842459856,48.43,78975.84,0.0,0.97735,2e-05,3.48244]
[1777842463019,48.42,78974.26,0.0,0.97733,2e-05,3.48478]
[1777842463081,48.42,78974.26,0.0,0.97733,2e-05,3.48478]
[1777842463884,48.42,78976.66,0.0,0.97738,2e-05,3.47843]
[1777842466906,48.41,78979.56,0.0,0.97744,2e-05,3.47047]
[1777842467913,48.41,78981.8,0.0,0.97749,2e-05,3.46506]
[1777842469935,48.41,78982.36,0.0,0.9775,2e-05,3.46332]
[1777842470079,48.41,78982.36,0.0,0.9775,2e-05,3.46332]
[1777842471941,48.4,78986.32,0.0,0.97758,2e-05,3.45318]
[1777842474963,48.4,78983.79,0.0,0.97755,2e-05,3.45716]
[1777842477076,48.4,78984.31,0.0,0.97756,2e-05,3.45554]
[1777842477154,48.39,78985.24,0.0,0.97758,2e-05,3.45253]
[1777842483019,48.38,78986.48,0.0,0.97763,2e-05,3.44695]
[1777842484489,48.38,78986.48,0.0,0.97763,2e-05,3.44695]
[1777842484580,48.38,78986.48,0.0,0.97763,2e-05,3.44695]
[1777842490069,48.37,78988.57,0.0,0.97769,2e-05,3.43915]
[1777842491636,48.37,78988.57,0.0,0.97769,2e-05,3.43915]
[1777842491830,48.37,78988.64,0.0,0.97769,2e-05,3.43854]
[1777842492445,48.37,78988.64,0.0,0.97769,2e-05,3.43854]
[1777842492577,48.37,78988.64,0.0,0.97769,2e-05,3.43854]
[1777842492678,48.37,78988.64,0.0,0.9777,2e-05,3.43808]
[1777842498127,48.36,78984.09,0.0,0.97764,2e-05,3.44519]
[1777842499700,48.36,78984.09,0.0,0.97764,2e-05,3.44519]
[1777842499834,48.36,78982.79,0.0,0.97762,2e-05,3.44754]
[1777842509204,48.34,78982.44,0.0,0.97765,2e-05,3.44365]
[1777842510408,48.34,78982.44,0.0,0.97765,2e-05,3.44365]
[1777842510577,48.34,78982.44,0.0,0.97765,2e-05,3.44365]
[1777842512848,48.34,78981.06,0.0,0.97765,2e-05,3.44331]
[1777842513077,48.34,78981.06,0.0,0.97765,2e-05,3.44331]
[1777842513136,48.33,78981.06,0.0,0.97766,2e-05,3.4424]
[1777842516466,48.33,78982.7,0.0,0.97769,2e-05,3.43795]
[1777842516584,48.33,78982.7,0.0,0.97769,2e-05,3.43795]
[1777842523302,48.32,78982.65,0.0,0.97772,2e-05,3.43452]
[1777842528337,48.31,78982.62,0.0,0.97773,2e-05,3.43242]
[1777842533371,48.3,78983.58,0.0,0.97777,2e-05,3.42823]
[1777842535285,48.3,78983.54,0.0,0.97777,2e-05,3.42789]
[1777842535327,48.3,78983.54,0.0,0.97777,2e-05,3.42789]
[1777842537867,48.3,78983.96,0.0,0.97779,2e-05,3.42573]
[1777842538078,48.3,78983.96,0.0,0.97779,2e-05,3.42573]
[1777842538179,48.3,78983.96,0.0,0.97779,2e-05,3.42532]
[1777842543442,48.29,78982.26,0.0,0.97778,2e-05,3.42691]
[1777842547906,48.28,78982.33,0.0,0.97779,2e-05,3.42552]
[1777842548080,48.28,78982.33,0.0,0.97779,2e-05,3.42552]
[1777842553511,48.27,78982.74,0.0,0.97782,2e-05,3.42177]
[1777842563583,48.26,78982.7,0.0,0.97785,2e-05,3.41786]
[1777842568618,48.25,78982.58,0.0,0.97786,2e-05,3.41615]
[1777842574660,48.24,78981.75,0.0,0.97788,2e-05,3.41323]
[1777842579695,48.24,78981.28,0.0,0.97788,2e-05,3.41233]
[1777842581281,48.24,78981.05,0.0,0.97788,2e-05,3.41244]
[1777842581332,48.24,78981.05,0.0,0.97788,2e-05,3.41244]
[1777842584168,48.23,78981.05,0.0,0.97789,2e-05,3.4113]
[1777842584325,48.23,78981.05,0.0,0.97789,2e-05,3.4113]
[1777842584730,48.23,78981.08,0.0,0.9779,2e-05,3.41085]
[1777842589765,48.22,78981.24,0.0,0.97791,2e-05,3.40863]
[1777842594802,48.22,78981.32,0.0,0.97793,2e-05,3.40661]
[1777842599837,48.21,78981.6,0.0,0.97795,2e-05,3.40418]
[1777842603753,48.21,78981.81,0.0,0.97796,2e-05,3.403]
[1777842603870,48.21,78992.94,0.0,0.97815,2e-05,3.37839]
[1777842604877,48.2,78997.47,0.0,0.97823,2e-05,3.36839]
[1777842607066,48.21,78997.21,0.0,0.97822,2e-05,3.36918]
[1777842612933,48.2,78999.1,0.0,0.97826,2e-05,3.36356]
[1777842617969,48.19,78999.97,0.0,0.97829,2e-05,3.36021]
[1777842619063,48.19,78999.97,0.0,0.97829,2e-05,3.36021]
[1777842619086,48.19,78999.97,0.0,0.97829,2e-05,3.36021]
[1777842619121,48.19,79000.12,0.0,0.97829,2e-05,3.35959]
[1777842625018,48.19,79001.12,0.0,0.97832,2e-05,3.35567]
[1777842627053,48.19,79002.69,0.0,0.97835,2e-05,3.35203]
[1777842627078,48.19,79002.69,0.0,0.97835,2e-05,3.35203]
[1777842632067,48.18,79008.1,0.0,0.97847,2e-05,3.33642]
[1777842633404,48.18,79008.1,0.0,0.97847,2e-05,3.33642]
[1777842633580,48.18,79008.1,0.0,0.97847,2e-05,3.33642]
[1777842636980,48.18,79013.24,0.0,0.97856,2e-05,3.32449]
[1777842637078,48.18,79013.24,0.0,0.97856,2e-05,3.32449]
[1777842637106,48.17,79013.43,0.0,0.97857,2e-05,3.32384]
[1777842641631,48.17,79015.25,0.0,0.9786,2e-05,3.31925]
[1777842641831,48.17,79015.25,0.0,0.9786,2e-05,3.31925]
[1777842647177,48.16,79016.6,0.0,0.97864,2e-05,3.3142]
[1777842650024,48.16,79016.62,0.0,0.97865,2e-05,3.31343]
[1777842650082,48.16,79016.62,0.0,0.97865,2e-05,3.31343]
[1777842652195,48.16,79016.67,0.0,0.97866,2e-05,3.31223]
[1777842652325,48.16,79016.67,0.0,0.97866,2e-05,3.31223]
[1777842652410,48.16,79015.45,0.0,0.97864,2e-05,3.31444]
[1777842659313,48.15,79016.89,0.0,0.97868,2e-05,3.30994]
[1777842661537,48.15,79018.22,0.0,0.97871,2e-05,3.30605]
[1777842661580,48.14,79037.12,0.0,0.97902,2e-05,3.26567]
[1777842662284,48.14,79044.85,0.0,0.97915,2e-05,3.24927]
[1777842664642,48.14,79046.74,0.0,0.97918,2e-05,3.24509]
[1777842670339,48.14,79047.75,0.0,0.97921,2e-05,3.2413]
[1777842675374,48.13,79049.51,0.0,0.97924,2e-05,3.23645]
[1777842677001,48.13,79047.22,0.0,0.97921,2e-05,3.24097]
[1777842677077,48.13,79047.22,0.0,0.97921,2e-05,3.24097]
[1777842681518,48.13,79049.29,0.0,0.97925,2e-05,3.23571]
[1777842681582,48.13,79049.29,0.0,0.97925,2e-05,3.23571]
[1777842682140,48.13,79050.68,0.0,0.97927,2e-05,3.2326]
[1777842682325,48.13,79050.68,0.0,0.97927,2e-05,3.2326]
[1777842682423,48.13,79050.86,0.0,0.97928,2e-05,3.23199]
[1777842687457,48.12,79053.86,0.0,0.97933,2e-05,3.22464]
[1777842690138,48.12,79053.73,0.0,0.97934,2e-05,3.22448]
[1777842690353,48.12,79053.73,0.0,0.97934,2e-05,3.22448]
[1777842691486,48.12,79047.08,0.0,0.97925,2e-05,3.23549]
[1777842693662,48.12,79046.42,0.0,0.97924,2e-05,3.23663]
[1777842693829,48.12,79046.42,0.0,0.97924,2e-05,3.23663]
[1777842693913,48.12,79042.55,0.0,0.97918,2e-05,3.24443]
[1777842694160,48.12,79042.55,0.0,0.97918,2e-05,3.24443]
[1777842694325,48.12,79042.55,0.0,0.97918,2e-05,3.24443]
[1777842694507,48.12,79039.6,0.0,0.97913,2e-05,3.25032]
[1777842699542,48.11,79041.56,0.0,0.97917,2e-05,3.24494]
[1777842701751,48.11,79041.56,0.0,0.97917,2e-05,3.24494]
[1777842701825,48.11,79041.56,0.0,0.97917,2e-05,3.24494]
[1777842707598,48.1,79041.35,0.0,0.97919,2e-05,3.24336]
[1777842712809,48.1,79044.41,0.0,0.97924,2e-05,3.23601]
[1777842712829,48.1,79044.41,0.0,0.97924,2e-05,3.23601]
[1777842712908,48.1,79044.32,0.0,0.97924,2e-05,3.23595]
[1777842718674,48.09,79043.35,0.0,0.97924,2e-05,3.23648]
[1777842723710,48.09,79045.57,0.0,0.97928,2e-05,3.23062]
[1777842728745,48.08,79045.41,0.0,0.97929,2e-05,3.22972]
[1777842733780,48.08,79044.87,0.0,0.97929,2e-05,3.2296]
[1777842738815,48.08,79045.2,0.0,0.97931,2e-05,3.22765]
[1777842745864,48.07,79045.09,0.0,0.97932,2e-05,3.22613]
[1777842750899,48.06,79041.21,0.0,0.97926,2e-05,3.2329]
[1777842753920,48.06,79037.4,0.0,0.97922,2e-05,3.2377]
[1777842755934,48.06,79030.76,0.0,0.97912,2e-05,3.25097]
[1777842757948,48.06,79026.95,0.0,0.97906,2e-05,3.25832]
[1777842759962,48.06,79021.56,0.0,0.97898,2e-05,3.26898]
[1777842761430,48.05,79021.01,0.0,0.97897,2e-05,3.2698]
[1777842762835,48.05,79020.77,0.0,0.97897,2e-05,3.26998]
[1777842769026,48.04,79019.37,0.0,0.97897,2e-05,3.27064]
[1777842773054,48.04,79023.85,0.0,0.97905,2e-05,3.26]
[1777842777472,48.04,79025.45,0.0,0.97908,2e-05,3.25578]
[1777842777577,48.04,79025.45,0.0,0.97908,2e-05,3.25578]
[1777842777864,48.04,79025.45,0.0,0.97908,2e-05,3.25578]
[1777842777900,48.03,79025.49,0.0,0.97909,2e-05,3.25511]
[1777842778079,48.03,79025.49,0.0,0.97909,2e-05,3.25511]
[1777842783124,48.03,79027.69,0.0,0.97913,2e-05,3.24909]
[1777842784131,48.03,79023.59,0.0,0.97907,2e-05,3.25737]
[1777842785261,48.03,79023.59,0.0,0.97907,2e-05,3.25737]
[1777842785325,48.03,79023.59,0.0,0.97907,2e-05,3.25737]
[1777842785425,48.03,79021.93,0.0,0.97905,2e-05,3.26024]
[1777842786429,48.03,79021.93,0.0,0.97905,2e-05,3.26024]
[1777842786578,48.03,79021.93,0.0,0.97905,2e-05,3.26024]
[1777842793194,48.02,79021.73,0.0,0.97906,2e-05,3.25856]
[1777842798229,48.01,79020.93,0.0,0.97906,2e-05,3.25876]
[1777842803745,48.01,79020.56,0.0,0.97906,2e-05,3.25836]
[1777842803828,48.01,79020.56,0.0,0.97906,2e-05,3.25836]
[1777842803924,48.01,79020.51,0.0,0.97907,2e-05,3.25789]
[1777842805842,48.01,79020.29,0.0,0.97906,2e-05,3.25835]
[1777842806081,48.01,79020.04,0.0,0.97906,2e-05,3.25829]
[1777842811320,48.0,79019.15,0.0,0.97907,2e-05,3.25637]
[1777842815102,48.0,79018.98,0.0,0.97908,2e-05,3.25587]
[1777842815331,48.0,79018.98,0.0,0.97908,2e-05,3.25587]
[1777842815428,47.99,79018.98,0.0,0.97908,2e-05,3.25531]
[1777842816176,47.99,79018.98,0.0,0.97908,2e-05,3.25531]
[1777842816326,47.99,79018.98,0.0,0.97908,2e-05,3.25531]
[1777842824411,47.99,79018.95,0.0,0.9791,2e-05,3.2529]
[1777842829445,47.98,79018.27,0.0,0.9791,2e-05,3.25297]
[1777842836053,47.98,79018.23,0.0,0.9791,2e-05,3.25279]
[1777842836079,47.98,79018.23,0.0,0.9791,2e-05,3.25279]
[1777842836495,47.97,79018.27,0.0,0.97911,2e-05,3.2511]
[1777842838844,47.97,79018.34,0.0,0.97912,2e-05,3.25069]
[1777842839080,47.97,79018.34,0.0,0.97912,2e-05,3.25069]
[1777842844551,47.97,79016.17,0.0,0.97909,2e-05,3.25336]
[1777842850593,47.96,79016.88,0.0,0.97912,2e-05,3.25031]
[1777842854082,47.96,79015.97,0.0,0.97911,2e-05,3.2517]
[1777842854330,47.96,79015.97,0.0,0.97911,2e-05,3.2517]
[1777842854621,47.96,79016.64,0.0,0.97912,2e-05,3.24979]
[1777842855165,47.96,79016.64,0.0,0.97912,2e-05,3.24979]
[1777842855327,47.96,79016.64,0.0,0.97912,2e-05,3.24979]
[1777842867712,47.95,79016.88,0.0,0.97915,2e-05,3.24606]
[1777842869858,47.94,79016.8,0.0,0.97915,2e-05,3.24598]
[1777842870077,47.94,79016.8,0.0,0.97915,2e-05,3.24598]
[1777842869926,47.94,79016.33,0.0,0.97915,2e-05,3.24672]
[1777842870881,47.94,79016.33,0.0,0.97915,2e-05,3.24672]
[1777842871077,47.94,79016.33,0.0,0.97915,2e-05,3.24672]
[1777842876774,47.94,79013.9,0.0,0.97913,2e-05,3.24778]
[1777842881810,47.93,79014.01,0.0,0.97914,2e-05,3.24634]
[1777842883524,47.93,79014.29,0.0,0.97915,2e-05,3.24602]
[1777842883579,47.93,79014.29,0.0,0.97915,2e-05,3.24602]
[1777842883824,47.93,79014.35,0.0,0.97915,2e-05,3.24616]
[1777842884295,47.93,79014.35,0.0,0.97915,2e-05,3.24616]
[1777842884331,47.93,79014.35,0.0,0.97915,2e-05,3.24616]
[1777842894900,47.94,79014.08,0.0,0.97913,2e-05,3.24762]
[1777842898735,47.94,79014.04,0.0,0.97913,2e-05,3.2485]
[1777842898828,47.94,79014.04,0.0,0.97913,2e-05,3.2485]
[1777842898837,47.94,79014.04,0.0,0.97913,2e-05,3.24877]
[1777842899917,47.94,79014.04,0.0,0.97913,2e-05,3.24877]
[1777842900081,47.94,79014.04,0.0,0.97913,2e-05,3.24877]
[1777842905978,47.95,79013.67,0.0,0.97911,2e-05,3.25137]
[1777842915041,47.96,79013.64,0.0,0.97909,2e-05,3.25375]
[1777842920075,47.96,79011.75,0.0,0.97905,2e-05,3.25894]
[1777842920403,47.96,79011.75,0.0,0.97905,2e-05,3.25894]
[1777842920576,47.96,79011.75,0.0,0.97905,2e-05,3.25894]
[1777842921083,47.96,79011.85,0.0,0.97905,2e-05,3.25897]
[1777842921784,47.96,79011.85,0.0,0.97905,2e-05,3.25897]
[1777842921835,47.96,79011.85,0.0,0.97905,2e-05,3.25897]
[1777842927125,47.97,79012.59,0.0,0.97905,2e-05,3.25883]
[1777842929178,47.97,79012.83,0.0,0.97905,2e-05,3.2588]
[1777842929326,47.97,79012.83,0.0,0.97905,2e-05,3.2588]
[1777842930146,47.97,79012.97,0.0,0.97905,2e-05,3.25874]
[1777842930598,47.97,79012.97,0.0,0.97905,2e-05,3.25874]
[1777842930837,47.97,79012.97,0.0,0.97905,2e-05,3.25874]
[1777842936188,47.97,79012.39,0.0,0.97904,2e-05,3.25899]
[1777842946258,47.98,79012.19,0.0,0.97902,2e-05,3.26164]
[1777842950742,47.99,79012.24,0.0,0.97902,2e-05,3.26219]
[1777842950834,47.99,79012.24,0.0,0.97902,2e-05,3.26219]
[1777842950843,47.99,79012.24,0.0,0.97902,2e-05,3.26262]
[1777842951985,47.99,79012.24,0.0,0.97902,2e-05,3.26262]
[1777842952083,47.99,79012.24,0.0,0.97902,2e-05,3.26262]
[1777842957369,47.99,79012.21,0.0,0.97901,2e-05,3.26376]
[1777842966399,48.0,79012.47,0.0,0.979,2e-05,3.26535]
[1777842971434,48.0,79012.42,0.0,0.97899,2e-05,3.26652]
[1777842974001,48.0,79012.42,0.0,0.97899,2e-05,3.26652]
[1777842974079,48.0,79012.42,0.0,0.97899,2e-05,3.26652]
[1777842974177,48.0,79012.42,0.0,0.97898,2e-05,3.26714]
[1777842975411,48.0,79012.49,0.0,0.97898,2e-05,3.267]
[1777842975583,48.0,79012.49,0.0,0.97898,2e-05,3.267]
[1777842985532,48.01,79012.5,0.0,0.97896,2e-05,3.26947]
[1777842993788,48.02,79012.46,0.0,0.97896,2e-05,3.26996]
[1777842993832,48.02,79012.46,0.0,0.97896,2e-05,3.26996]
[1777842993965,48.02,79012.76,0.0,0.97897,2e-05,3.26819]
[1777842995861,48.02,79012.76,0.0,0.97897,2e-05,3.26819]
[1777842996078,48.02,79012.76,0.0,0.97897,2e-05,3.26819]
[1777843001644,48.03,79013.19,0.0,0.97897,2e-05,3.26888]
[1777843004012,48.03,79013.18,0.0,0.97896,2e-05,3.26909]
[1777843004077,48.03,79013.18,0.0,0.97896,2e-05,3.26909]
[1777843004176,48.03,79013.18,0.0,0.97896,2e-05,3.26929]
[1777843007569,48.03,79013.04,0.0,0.97896,2e-05,3.26997]
[1777843007575,48.03,79013.04,0.0,0.97896,2e-05,3.26997]
[1777843012721,48.03,79013.18,0.0,0.97895,2e-05,3.27103]
[1777843017042,48.04,79013.04,0.0,0.97894,2e-05,3.2719]
[1777843017089,48.04,79013.04,0.0,0.97894,2e-05,3.2719]
[1777843017094,48.04,79013.04,0.0,0.97894,2e-05,3.27209]
[1777843017756,48.04,79009.49,0.0,0.97888,2e-05,3.27974]
[1777843019004,48.04,79001.98,0.0,0.97876,2e-05,3.29574]
[1777843019770,48.04,78995.05,0.0,0.97864,2e-05,3.31053]
[1777843020777,48.04,78990.24,0.0,0.97856,2e-05,3.32085]
[1777843023007,48.04,78990.01,0.0,0.97856,2e-05,3.32145]
[1777843023225,48.04,78990.01,0.0,0.97856,2e-05,3.32145]
[1777843023103,48.04,78989.98,0.0,0.97856,2e-05,3.32162]
[1777843023798,48.04,78990.51,0.0,0.97856,2e-05,3.3206]
[1777843024581,48.04,78990.51,0.0,0.97856,2e-05,3.3206]
[1777843024832,48.04,78990.51,0.0,0.97856,2e-05,3.3206]
[1777843030848,48.04,78990.32,0.0,0.97856,2e-05,3.32173]
[1777843033869,48.04,78985.25,0.0,0.97847,2e-05,3.33281]
[1777843037493,48.04,78983.64,0.0,0.97844,2e-05,3.33647]
[1777843037579,48.04,78983.64,0.0,0.97844,2e-05,3.33647]
[1777843037897,48.04,78983.3,0.0,0.97843,2e-05,3.33728]
[1777843039820,48.04,78983.71,0.0,0.97844,2e-05,3.33648]
[1777843040083,48.04,78983.71,0.0,0.97844,2e-05,3.33648]
[1777843045953,48.05,78981.96,0.0,0.97841,2e-05,3.34079]
[1777843046855,48.05,78981.96,0.0,0.97841,2e-05,3.34079]
[1777843047078,48.05,78981.96,0.0,0.97841,2e-05,3.34079]
[1777843047090,48.05,78981.03,0.0,0.97839,2e-05,3.34286]
[1777843048447,48.05,78978.93,0.0,0.97836,2e-05,3.34742]
[1777843048577,48.05,78978.93,0.0,0.97836,2e-05,3.34742]
[1777843054009,48.05,78979.61,0.0,0.97838,2e-05,3.34407]
[1777843056803,48.05,78981.22,0.0,0.9784,2e-05,3.34082]
[1777843056828,48.05,78981.22,0.0,0.9784,2e-05,3.34082]
[1777843064079,48.05,78979.62,0.0,0.97837,2e-05,3.34501]
[1777843064717,48.05,78979.62,0.0,0.97837,2e-05,3.34501]
[1777843064828,48.05,78979.62,0.0,0.97837,2e-05,3.34501]
[1777843065086,48.05,78979.35,0.0,0.97836,2e-05,3.34568]
[1777843070121,48.05,78979.23,0.0,0.97836,2e-05,3.34643]
[1777843071767,48.05,78979.23,0.0,0.97836,2e-05,3.34643]
[1777843071835,48.05,78979.23,0.0,0.97836,2e-05,3.34643]
[1777843078178,48.06,78979.86,0.0,0.97836,2e-05,3.34589]
[1777843085227,48.06,78979.68,0.0,0.97835,2e-05,3.34701]
[1777843094290,48.06,78979.58,0.0,0.97835,2e-05,3.34818]
[1777843104361,48.07,78979.58,0.0,0.97834,2e-05,3.34925]
[1777843108646,48.07,78979.27,0.0,0.97833,2e-05,3.35024]
[1777843108828,48.07,78979.27,0.0,0.97833,2e-05,3.35024]
[1777843108904,48.07,78979.45,0.0,0.97833,2e-05,3.35007]
[1777843109829,48.07,78979.45,0.0,0.97833,2e-05,3.35007]
[1777843110083,48.07,78979.45,0.0,0.97833,2e-05,3.35007]
[1777843115438,48.07,78982.66,0.0,0.97839,2e-05,3.34153]
[1777843121480,48.07,78982.68,0.0,0.97839,2e-05,3.34225]
[1777843124961,48.08,78982.53,0.0,0.97838,2e-05,3.34282]
[1777843125080,48.08,78982.53,0.0,0.97838,2e-05,3.34282]
[1777843125181,48.08,78982.53,0.0,0.97838,2e-05,3.34307]
[1777843125828,48.08,78982.53,0.0,0.97838,2e-05,3.34307]
[1777843126084,48.08,78982.53,0.0,0.97838,2e-05,3.34307]
[1777843131549,48.08,78979.71,0.0,0.97833,2e-05,3.34985]
[1777843132557,48.08,78973.49,0.0,0.97822,2e-05,3.36327]
[1777843135349,48.08,78973.31,0.0,0.97822,2e-05,3.36377]
[1777843135577,48.08,78973.24,0.0,0.97822,2e-05,3.36402]
[1777843135678,48.09,78973.24,0.0,0.97821,2e-05,3.36576]
[1777843137468,48.09,78973.17,0.0,0.9782,2e-05,3.36591]
[1777843137582,48.09,78973.17,0.0,0.9782,2e-05,3.36591]
[1777843142690,48.21,78972.66,0.0,0.97792,2e-05,3.40272]
[1777843143886,48.21,78972.66,0.0,0.97792,2e-05,3.40272]
[1777843144077,48.21,78972.66,0.0,0.97792,2e-05,3.40272]
[1777843144178,48.22,78975.39,0.0,0.97796,2e-05,3.39764]
[1777843145358,48.22,78975.39,0.0,0.97796,2e-05,3.39764]
[1777843145580,48.22,78976.56,0.0,0.97798,2e-05,3.39592]
[1777843149740,48.23,78973.08,0.0,0.97789,2e-05,3.40741]
[1777843150538,48.23,78973.08,0.0,0.97789,2e-05,3.40741]
[1777843150581,48.23,78973.08,0.0,0.97789,2e-05,3.40741]
[1777843150747,48.24,78971.53,0.0,0.97785,2e-05,3.41153]
[1777843152048,48.24,78971.53,0.0,0.97785,2e-05,3.41153]
[1777843152079,48.24,78971.53,0.0,0.97785,2e-05,3.41153]
[1777843160323,48.25,78969.61,0.0,0.97779,2e-05,3.42023]
[1777843160577,48.26,78971.2,0.0,0.9778,2e-05,3.41903]
[1777843160817,48.26,78971.86,0.0,0.9778,2e-05,3.41835]
[1777843161724,48.26,78971.86,0.0,0.9778,2e-05,3.41835]
[1777843161837,48.26,78971.86,0.0,0.9778,2e-05,3.41835]
[1777843168873,48.28,78973.22,0.0,0.97778,2e-05,3.42132]
[1777843172534,48.29,78974.52,0.0,0.9778,2e-05,3.41831]
[1777843172580,48.29,78974.52,0.0,0.9778,2e-05,3.41831]
[1777843172901,48.3,78975.06,0.0,0.9778,2e-05,3.41788]
[1777843176624,48.3,78974.42,0.0,0.97777,2e-05,3.42148]
[1777843176829,48.3,78974.42,0.0,0.97777,2e-05,3.42148]
[1777843180029,48.31,78974.51,0.0,0.97776,2e-05,3.42349]
[1777843180076,48.31,78974.51,0.0,0.97776,2e-05,3.42349]
[1777843180389,48.31,78974.51,0.0,0.97775,2e-05,3.42422]
[1777843182799,48.31,78974.51,0.0,0.97775,2e-05,3.42422]
[1777843182828,48.31,78974.51,0.0,0.97775,2e-05,3.42422]
[1777843189013,48.34,78974.51,0.0,0.9777,2e-05,3.43075]
[1777843190091,48.34,78974.51,0.0,0.9777,2e-05,3.43075]
[1777843190325,48.34,78974.51,0.0,0.9777,2e-05,3.43075]
[1777843190326,48.34,78974.51,0.0,0.9777,2e-05,3.43147]
[1777843192313,48.34,78974.51,0.0,0.9777,2e-05,3.43147]
[1777843192327,48.34,78974.51,0.0,0.9777,2e-05,3.43147]
[1777843199083,48.36,78975.31,0.0,0.97766,2e-05,3.43611]
[1777843200476,48.36,78975.2,0.0,0.97765,2e-05,3.43705]
[1777843200581,48.36,78975.2,0.0,0.97765,2e-05,3.43705]
[1777843203231,48.37,78975.01,0.0,0.97764,2e-05,3.43886]
[1777843203333,48.37,78975.01,0.0,0.97764,2e-05,3.43886]
[1777843203434,48.37,78974.94,0.0,0.97763,2e-05,3.4397]
[1777843211349,48.37,78974.97,0.0,0.97763,2e-05,3.44033]
[1777843211579,48.39,78974.97,0.0,0.97759,2e-05,3.44516]
[1777843217209,48.41,78975.13,0.0,0.97756,2e-05,3.44889]
[1777843220416,48.41,78975.13,0.0,0.97755,2e-05,3.45024]
[1777843220582,48.41,78975.13,0.0,0.97755,2e-05,3.45024]
[1777843222370,48.41,78975.13,0.0,0.97755,2e-05,3.45091]
[1777843222430,48.42,78975.13,0.0,0.97754,2e-05,3.45226]
[1777843222576,48.42,78975.13,0.0,0.97754,2e-05,3.45226]
[1777843224258,48.42,78975.09,0.0,0.97753,2e-05,3.45368]
[1777843230300,48.44,78976.08,0.0,0.97751,2e-05,3.4555]
[1777843231787,48.44,78976.62,0.0,0.97753,2e-05,3.45257]
[1777843231836,48.44,78976.62,0.0,0.97753,2e-05,3.45257]
[1777843237350,48.45,78976.51,0.0,0.9775,2e-05,3.45679]
[1777843237707,48.45,78976.51,0.0,0.9775,2e-05,3.45679]
[1777843237835,48.45,78976.51,0.0,0.9775,2e-05,3.45679]
[1777843240148,48.46,78976.62,0.0,0.97749,2e-05,3.45787]
[1777843240328,48.46,78976.62,0.0,0.97749,2e-05,3.45787]
[1777843240371,48.46,78976.51,0.0,0.97748,2e-05,3.45876]
[1777843245170,48.47,78976.69,0.0,0.97747,2e-05,3.46099]
[1777843245333,48.47,78976.69,0.0,0.97747,2e-05,3.46099]
[1777843250441,48.48,78976.33,0.0,0.97743,2e-05,3.46566]
[1777843250545,48.48,78976.33,0.0,0.97743,2e-05,3.46566]
[1777843250584,48.48,78976.33,0.0,0.97743,2e-05,3.46566]
[1777843251998,48.48,78976.33,0.0,0.97743,2e-05,3.46566]
[1777843252075,48.48,78976.33,0.0,0.97743,2e-05,3.46566]
[1777843252455,48.49,78980.1,0.0,0.97748,2e-05,3.45877]
[1777843254813,48.49,78980.95,0.0,0.97749,2e-05,3.45823]
[1777843254827,48.49,78980.95,0.0,0.97749,2e-05,3.45823]
[1777843261518,48.51,78980.81,0.0,0.97745,2e-05,3.46307]
[1777843264822,48.51,78980.96,0.0,0.97744,2e-05,3.46402]
[1777843265075,48.51,78980.96,0.0,0.97744,2e-05,3.46402]
[1777843269334,48.52,78982.13,0.0,0.97744,2e-05,3.46465]
[1777843269350,48.53,78982.13,0.0,0.97744,2e-05,3.46528]
[1777843270585,48.53,78982.13,0.0,0.97744,2e-05,3.46528]
[1777843270586,48.53,78982.13,0.0,0.97744,2e-05,3.46528]
[1777843275464,48.54,78978.91,0.0,0.97736,2e-05,3.47477]
[1777843275581,48.54,78978.91,0.0,0.97735,2e-05,3.47599]
[1777843276511,48.54,78978.91,0.0,0.97735,2e-05,3.47599]
[1777843276578,48.54,78979.17,0.0,0.97736,2e-05,3.47542]
[1777843276629,48.54,78979.11,0.0,0.97735,2e-05,3.47616]
[1777843286699,48.56,78981.88,0.0,0.97735,2e-05,3.47613]
[1777843287607,48.56,78981.88,0.0,0.97735,2e-05,3.47613]
[1777843287826,48.56,78981.88,0.0,0.97735,2e-05,3.47613]
[1777843291733,48.57,78977.84,0.0,0.97727,2e-05,3.48548]
[1777843292777,48.57,78977.84,0.0,0.97727,2e-05,3.48548]
[1777843292827,48.57,78977.84,0.0,0.97727,2e-05,3.48548]
[1777843294461,48.58,78976.56,0.0,0.97724,2e-05,3.48945]
[1777843294576,48.58,78976.53,0.0,0.97724,2e-05,3.48951]
[1777843294755,48.58,78976.74,0.0,0.97724,2e-05,3.48963]
[1777843299789,48.59,78976.77,0.0,0.97722,2e-05,3.49245]
[1777843302540,48.59,78974.8,0.0,0.97718,2e-05,3.49732]
[1777843302586,48.59,78972.76,0.0,0.97714,2e-05,3.50234]
[1777843308854,48.61,78971.69,0.0,0.97709,2e-05,3.50903]
[1777843316910,48.63,78971.74,0.0,0.97706,2e-05,3.51311]
[1777843317785,48.63,78971.74,0.0,0.97706,2e-05,3.51311]
[1777843317833,48.63,78971.74,0.0,0.97706,2e-05,3.51311]
[1777843318733,48.63,78971.74,0.0,0.97705,2e-05,3.51362]
[1777843318826,48.63,78971.74,0.0,0.97705,2e-05,3.51362]
[1777843318924,48.63,78971.7,0.0,0.97705,2e-05,3.51422]
[1777843322952,48.64,78976.71,0.0,0.97712,2e-05,3.5053]
[1777843323597,48.64,78976.71,0.0,0.97712,2e-05,3.5053]
[1777843323828,48.64,78976.71,0.0,0.97712,2e-05,3.5053]
[1777843328960,48.65,78977.27,0.0,0.97711,2e-05,3.50668]
[1777843329085,48.65,78977.27,0.0,0.97711,2e-05,3.50668]
[1777843329270,48.65,78977.27,0.0,0.97711,2e-05,3.50668]
[1777843329330,48.65,78977.27,0.0,0.97711,2e-05,3.50668]
[1777843329371,48.65,78977.23,0.0,0.9771,2e-05,3.50728]
[1777843335035,48.66,78977.06,0.0,0.97708,2e-05,3.51075]
[1777843340071,48.67,78976.81,0.0,0.97705,2e-05,3.51385]
[1777843340911,48.67,78976.81,0.0,0.97705,2e-05,3.51385]
[1777843341075,48.67,78976.81,0.0,0.97705,2e-05,3.51385]
[1777843347120,48.68,78976.93,0.0,0.97703,2e-05,3.51712]
[1777843352155,48.69,78975.19,0.0,0.97699,2e-05,3.52098]
[1777843353687,48.69,78975.29,0.0,0.97699,2e-05,3.52126]
[1777843353827,48.69,78975.29,0.0,0.97699,2e-05,3.52126]
[1777843355833,48.69,78975.33,0.0,0.97699,2e-05,3.52167]
[1777843356077,48.69,78975.33,0.0,0.97699,2e-05,3.52167]
[1777843356183,48.7,78975.08,0.0,0.97698,2e-05,3.5232]
[1777843361219,48.7,78975.12,0.0,0.97696,2e-05,3.52558]
[1777843369130,48.71,78975.03,0.0,0.97695,2e-05,3.52675]
[1777843369331,48.71,78975.03,0.0,0.97695,2e-05,3.52675]
[1777843375318,48.73,78975.02,0.0,0.9769,2e-05,3.53258]
[1777843380351,48.74,78976.09,0.0,0.9769,2e-05,3.53263]
[1777843383286,48.74,78976.02,0.0,0.9769,2e-05,3.53326]
[1777843383328,48.74,78976.02,0.0,0.9769,2e-05,3.53326]
[1777843385615,48.74,78976.16,0.0,0.97689,2e-05,3.53439]
[1777843385829,48.75,78976.14,0.0,0.97689,2e-05,3.5349]
[1777843386393,48.75,78976.1,0.0,0.97688,2e-05,3.53547]
[1777843391429,48.76,78975.75,0.0,0.97686,2e-05,3.53859]
[1777843397692,48.76,78974.97,0.0,0.97683,2e-05,3.5417]
[1777843397827,48.76,78974.97,0.0,0.97683,2e-05,3.5417]
[1777843403338,48.77,78975.04,0.0,0.97681,2e-05,3.54476]
[1777843406668,48.78,78974.75,0.0,0.97679,2e-05,3.54722]
[1777843406829,48.78,78974.75,0.0,0.97679,2e-05,3.54722]
[1777843411037,48.79,78970.76,0.0,0.9767,2e-05,3.55822]
[1777843411083,48.79,78970.76,0.0,0.9767,2e-05,3.55822]
[1777843411569,48.79,78970.69,0.0,0.97671,2e-05,3.55634]
[1777843414959,48.79,78971.59,0.0,0.97672,2e-05,3.55568]
[1777843415076,48.79,78971.59,0.0,0.97672,2e-05,3.55568]
[1777843421639,48.8,78971.24,0.0,0.97669,2e-05,3.55951]
[1777843426675,48.81,78971.29,0.0,0.97667,2e-05,3.56168]
[1777843428641,48.81,78971.29,0.0,0.97667,2e-05,3.56168]
[1777843428833,48.81,78971.29,0.0,0.97667,2e-05,3.56259]
[1777843429590,48.81,78971.29,0.0,0.97667,2e-05,3.56259]
[1777843429680,48.82,78971.29,0.0,0.97666,2e-05,3.56305]
[1777843429832,48.82,78971.29,0.0,0.97666,2e-05,3.56305]
[1777843439766,48.83,78971.0,0.0,0.97662,2e-05,3.56823]
[1777843444802,48.84,78971.51,0.0,0.97661,2e-05,3.56938]
[1777843447070,48.84,78971.51,0.0,0.97661,2e-05,3.56938]
[1777843447329,48.84,78971.51,0.0,0.97661,2e-05,3.56938]
[1777843453865,48.85,78971.51,0.0,0.97658,2e-05,3.5735]
[1777843458593,48.86,78971.54,0.0,0.97658,2e-05,3.57388]
[1777843458618,48.86,78971.54,0.0,0.97656,2e-05,3.57571]
[1777843458831,48.86,78971.54,0.0,0.97656,2e-05,3.57571]
[1777843462245,48.86,78971.54,0.0,0.97656,2e-05,3.57571]
[1777843462324,48.86,78971.54,0.0,0.97656,2e-05,3.57571]
[1777843467971,48.88,78970.57,0.0,0.97651,2e-05,3.58192]
[1777843475019,48.89,78970.54,0.0,0.9765,2e-05,3.58306]
[1777843480261,48.89,78970.54,0.0,0.9765,2e-05,3.58306]
[1777843480324,48.89,78970.54,0.0,0.9765,2e-05,3.58306]
[1777843480954,48.9,78970.54,0.0,0.97648,2e-05,3.58526]
[1777843481082,48.9,78970.54,0.0,0.97648,2e-05,3.58526]
[1777843481184,48.9,78970.54,0.0,0.97648,2e-05,3.5857]
[1777843483076,48.9,78964.34,0.0,0.97637,2e-05,3.60029]
[1777843485089,48.9,78961.64,0.0,0.97631,2e-05,3.60708]
[1777843492139,48.91,78958.94,0.0,0.97624,2e-05,3.61577]
[1777843497173,48.92,78958.91,0.0,0.97623,2e-05,3.6177]
[1777843500194,48.92,78954.29,0.0,0.97614,2e-05,3.62908]
[1777843504222,48.93,78950.0,0.0,0.97605,2e-05,3.64001]
[1777843509258,48.93,78947.4,0.0,0.97599,2e-05,3.64742]
[1777843512279,48.94,78942.1,0.0,0.97589,2e-05,3.66019]
[1777843513333,48.94,78942.1,0.0,0.97589,2e-05,3.66019]
[1777843517333,48.94,78941.18,0.0,0.97586,2e-05,3.66341]
[1777843519096,48.94,78941.04,0.0,0.97586,2e-05,3.66428]
[1777843519330,48.94,78941.04,0.0,0.97586,2e-05,3.66428]
[1777843519379,48.94,78940.97,0.0,0.97585,2e-05,3.66472]
[1777843524939,48.95,78937.54,0.0,0.97578,2e-05,3.67377]
[1777843525075,48.95,78937.54,0.0,0.97578,2e-05,3.67377]
[1777843531412,48.96,78937.63,0.0,0.97578,2e-05,3.67287]
[1777843536518,48.96,78936.89,0.0,0.97576,2e-05,3.67559]
[1777843536577,48.96,78936.89,0.0,0.97576,2e-05,3.67559]
[1777843536619,48.96,78936.89,0.0,0.97576,2e-05,3.67585]
[1777843539967,48.96,78933.58,0.0,0.97569,2e-05,3.68407]
[1777843540076,48.96,78933.58,0.0,0.97569,2e-05,3.68407]
[1777843545509,48.97,78934.12,0.0,0.97569,2e-05,3.68436]
[1777843548403,48.97,78933.95,0.0,0.97568,2e-05,3.68525]
[1777843548581,48.97,78933.95,0.0,0.97568,2e-05,3.68525]
[1777843548677,48.97,78933.88,0.0,0.97568,2e-05,3.68567]
[1777843548940,48.97,78933.88,0.0,0.97568,2e-05,3.68567]
[1777843549078,48.97,78933.88,0.0,0.97568,2e-05,3.68567]
[1777843554574,48.98,78930.36,0.0,0.97561,2e-05,3.69505]
[1777843559609,48.98,78930.44,0.0,0.9756,2e-05,3.69602]
[1777843565650,48.98,78930.41,0.0,0.97559,2e-05,3.69743]
[1777843568990,48.99,78930.44,0.0,0.97559,2e-05,3.69759]
[1777843569077,48.99,78930.44,0.0,0.97559,2e-05,3.69759]
[1777843569087,48.99,78930.44,0.0,0.97558,2e-05,3.69804]
[1777843570149,48.99,78930.44,0.0,0.97558,2e-05,3.69804]
[1777843570328,48.99,78930.44,0.0,0.97558,2e-05,3.69804]
[1777843575721,48.99,78930.53,0.0,0.97557,2e-05,3.69941]
[1777843578953,48.99,78930.25,0.0,0.97556,2e-05,3.7005]
[1777843579084,48.99,78930.25,0.0,0.97556,2e-05,3.7005]
[1777843579749,49.0,78927.17,0.0,0.9755,2e-05,3.70791]
[1777843580392,49.0,78927.17,0.0,0.9755,2e-05,3.70791]
[1777843580575,49.0,78927.17,0.0,0.9755,2e-05,3.70791]
[1777843586798,49.0,78925.02,0.0,0.97545,2e-05,3.71422]
[1777843591943,49.0,78925.02,0.0,0.97545,2e-05,3.71505]
[1777843592083,49.0,78925.02,0.0,0.97545,2e-05,3.71505]
[1777843592623,49.0,78925.02,0.0,0.97545,2e-05,3.71505]
[1777843592830,49.0,78925.02,0.0,0.97545,2e-05,3.71505]
[1777843592663,49.01,78925.02,0.0,0.97546,2e-05,3.71293]
[1777843599893,49.01,78924.84,0.0,0.97544,2e-05,3.71483]
[1777843604928,49.01,78922.7,0.0,0.9754,2e-05,3.72075]
[1777843606368,49.01,78922.7,0.0,0.9754,2e-05,3.72075]
[1777843606578,49.01,78922.7,0.0,0.9754,2e-05,3.72075]
[1777843606671,49.02,78922.74,0.0,0.97539,2e-05,3.72107]
[1777843607267,49.02,78922.74,0.0,0.97539,2e-05,3.72107]
[1777843607333,49.02,78922.74,0.0,0.97539,2e-05,3.72107]
[1777843612984,49.02,78922.83,0.0,0.97539,2e-05,3.7221]
[1777843620033,49.02,78922.6,0.0,0.97537,2e-05,3.72401]
[1777843626863,49.03,78922.6,0.0,0.97537,2e-05,3.72479]
[1777843627085,49.03,78922.48,0.0,0.97536,2e-05,3.72544]
[1777843627100,49.03,78922.45,0.0,0.97536,2e-05,3.7257]
[1777843628416,49.03,78922.45,0.0,0.97536,2e-05,3.7257]
[1777843628576,49.03,78922.45,0.0,0.97536,2e-05,3.7257]
[1777843634577,49.03,78924.46,0.0,0.97539,2e-05,3.72228]
[1777843634831,49.03,78924.46,0.0,0.97539,2e-05,3.72228]
[1777843634620,49.03,78924.3,0.0,0.97538,2e-05,3.72302]
[1777843635230,49.03,78924.3,0.0,0.97538,2e-05,3.72302]
[1777843635336,49.03,78924.3,0.0,0.97538,2e-05,3.72302]
[1777843641181,49.04,78925.01,0.0,0.97538,2e-05,3.72259]
[1777843643742,49.04,78925.24,0.0,0.97539,2e-05,3.72227]
[1777843643836,49.04,78925.24,0.0,0.97539,2e-05,3.72227]
[1777843643890,49.04,78925.38,0.0,0.97539,2e-05,3.72237]
[1777843644598,49.04,78925.38,0.0,0.97539,2e-05,3.72237]
[1777843644838,49.04,78925.38,0.0,0.97539,2e-05,3.72237]
[1777843650244,49.05,78924.84,0.0,0.97536,2e-05,3.72505]
[1777843660313,49.05,78924.6,0.0,0.97536,2e-05,3.72517]
[1777843665791,49.06,78924.35,0.0,0.97535,2e-05,3.7264]
[1777843665829,49.06,78924.35,0.0,0.97535,2e-05,3.7264]
[1777843665884,49.06,78924.35,0.0,0.97535,2e-05,3.72684]
[1777843666742,49.06,78924.35,0.0,0.97535,2e-05,3.72684]
[1777843666827,49.06,78924.35,0.0,0.97535,2e-05,3.72684]
[1777843672401,49.06,78924.31,0.0,0.97533,2e-05,3.72843]
[1777843678442,49.07,78924.31,0.0,0.97532,2e-05,3.72967]
[1777843685492,49.07,78924.45,0.0,0.97531,2e-05,3.73076]
[1777843690527,49.08,78924.65,0.0,0.97531,2e-05,3.7313]
[1777843695562,49.08,78924.58,0.0,0.9753,2e-05,3.73246]
[1777843700598,49.08,78924.62,0.0,0.97529,2e-05,3.73336]
[1777843706639,49.09,78924.3,0.0,0.97528,2e-05,3.73526]
[1777843709952,49.09,78924.15,0.0,0.97527,2e-05,3.73598]
[1777843710077,49.09,78924.09,0.0,0.97527,2e-05,3.73631]
[1777843710691,49.09,78924.09,0.0,0.97527,2e-05,3.73631]
[1777843710835,49.09,78924.09,0.0,0.97527,2e-05,3.73631]
[1777843710911,49.09,78924.09,0.0,0.97527,2e-05,3.73651]
[1777843719730,49.09,78923.68,0.0,0.97526,2e-05,3.73665]
[1777843723115,49.1,78923.65,0.0,0.97526,2e-05,3.7373]
[1777843723328,49.1,78923.65,0.0,0.97526,2e-05,3.7373]
[1777843723916,49.1,78923.65,0.0,0.97526,2e-05,3.7373]
[1777843723929,49.1,78923.68,0.0,0.97526,2e-05,3.73742]
[1777843724081,49.1,78923.68,0.0,0.97526,2e-05,3.73742]
[1777843729800,49.1,78923.37,0.0,0.97524,2e-05,3.73928]
[1777843738862,49.11,78923.37,0.0,0.97523,2e-05,3.74097]
[1777843743897,49.11,78922.78,0.0,0.97521,2e-05,3.74325]
[1777843746417,49.11,78921.69,0.0,0.97519,2e-05,3.74609]
[1777843746578,49.11,78921.69,0.0,0.97519,2e-05,3.74609]
[1777843746918,49.11,78921.65,0.0,0.97519,2e-05,3.74636]
[1777843747250,49.11,78921.65,0.0,0.97519,2e-05,3.74636]
[1777843747328,49.11,78921.65,0.0,0.97519,2e-05,3.74636]
[1777843752961,49.12,78917.66,0.0,0.9751,2e-05,3.75647]
[1777843755033,49.12,78918.18,0.0,0.97511,2e-05,3.75559]
[1777843755077,49.12,78918.18,0.0,0.97511,2e-05,3.75559]
[1777843755989,49.12,78918.18,0.0,0.97511,2e-05,3.75559]
[1777843755982,49.12,78918.16,0.0,0.97511,2e-05,3.75579]
[1777843756083,49.12,78918.16,0.0,0.97511,2e-05,3.75579]
[1777843762023,49.12,78917.93,0.0,0.9751,2e-05,3.75721]
[1777843767061,49.12,78917.94,0.0,0.97509,2e-05,3.75792]
[1777843771508,49.12,78919.78,0.0,0.97512,2e-05,3.75417]
[1777843771579,49.12,78919.78,0.0,0.97512,2e-05,3.75417]
[1777843771675,49.13,78919.86,0.0,0.97514,2e-05,3.75173]
[1777843772608,49.13,78919.86,0.0,0.97514,2e-05,3.75173]
[1777843772831,49.13,78919.86,0.0,0.97514,2e-05,3.75173]
[1777843778135,49.13,78919.72,0.0,0.97513,2e-05,3.75295]
[1777843780538,49.13,78919.55,0.0,0.97512,2e-05,3.75348]
[1777843780587,49.13,78919.55,0.0,0.97512,2e-05,3.75348]
[1777843780640,49.13,78919.55,0.0,0.97512,2e-05,3.75377]
[1777843781336,49.13,78919.55,0.0,0.97512,2e-05,3.75377]
[1777843781589,49.13,78919.55,0.0,0.97512,2e-05,3.75377]
[1777843788206,49.13,78919.34,0.0,0.97511,2e-05,3.75525]
[1777843793241,49.14,78919.0,0.0,0.9751,2e-05,3.75672]
[1777843797631,49.14,78919.03,0.0,0.9751,2e-05,3.75678]
[1777843797829,49.14,78919.03,0.0,0.9751,2e-05,3.75678]
[1777843797867,49.14,78919.03,0.0,0.97509,2e-05,3.75733]
[1777843798215,49.14,78919.03,0.0,0.97509,2e-05,3.75733]
[1777843798326,49.14,78919.03,0.0,0.97509,2e-05,3.75733]
[1777843804318,49.14,78918.84,0.0,0.97508,2e-05,3.75856]
[1777843810360,49.14,78919.19,0.0,0.97508,2e-05,3.75855]
[1777843815394,49.15,78915.47,0.0,0.97501,2e-05,3.7678]
[1777843818479,49.15,78915.36,0.0,0.97501,2e-05,3.76805]
[1777843818575,49.15,78915.36,0.0,0.97501,2e-05,3.76805]
[1777843818676,49.15,78915.17,0.0,0.975,2e-05,3.76881]
[1777843819948,49.15,78915.17,0.0,0.975,2e-05,3.76881]
[1777843820079,49.15,78915.17,0.0,0.975,2e-05,3.76881]
[1777843828486,49.15,78912.82,0.0,0.97495,2e-05,3.77518]
[1777843831096,49.15,78911.94,0.0,0.97493,2e-05,3.77729]
[1777843831330,49.15,78913.11,0.0,0.97495,2e-05,3.7747]
[1777843831507,49.15,78914.18,0.0,0.97499,2e-05,3.76979]
[1777843832809,49.15,78914.18,0.0,0.97499,2e-05,3.76979]
[1777843832834,49.15,78914.18,0.0,0.97499,2e-05,3.76979]
[1777843838556,49.15,78915.54,0.0,0.97501,2e-05,3.76733]
[1777843840889,49.16,78917.77,0.0,0.97505,2e-05,3.76233]
[1777843841080,49.16,78917.77,0.0,0.97505,2e-05,3.76233]
[1777843840992,49.16,78920.34,0.0,0.9751,2e-05,3.75657]
[1777843841578,49.16,78922.77,0.0,0.97514,2e-05,3.75115]
[1777843843706,49.16,78923.74,0.0,0.97516,2e-05,3.74906]
[1777843843829,49.16,78923.74,0.0,0.97516,2e-05,3.74906]
[1777843849633,49.16,78925.57,0.0,0.97518,2e-05,3.74575]
[1777843850270,49.16,78925.57,0.0,0.97518,2e-05,3.74575]
[1777843850326,49.16,78925.57,0.0,0.97518,2e-05,3.74575]
[1777843850641,49.16,78924.88,0.0,0.97517,2e-05,3.74745]
[1777843852481,49.16,78924.77,0.0,0.97517,2e-05,3.74782]
[1777843852577,49.16,78924.77,0.0,0.97517,2e-05,3.74782]
[1777843857689,49.16,78924.67,0.0,0.97516,2e-05,3.74878]
[1777843863175,49.16,78924.78,0.0,0.97516,2e-05,3.74902]
[1777843863336,49.16,78924.78,0.0,0.97516,2e-05,3.74902]
[1777843863732,49.17,78924.81,0.0,0.97516,2e-05,3.74919]
[1777843864842,49.17,78924.81,0.0,0.97516,2e-05,3.74919]
[1777843865079,49.17,78924.81,0.0,0.97516,2e-05,3.74919]
[1777843867759,49.17,78921.64,0.0,0.97509,2e-05,3.75689]
[1777843872794,49.17,78921.61,0.0,0.97509,2e-05,3.75749]
[1777843877829,49.17,78921.53,0.0,0.97508,2e-05,3.75822]
[1777843882864,49.17,78921.6,0.0,0.97508,2e-05,3.75862]
[1777843888027,49.17,78922.09,0.0,0.97509,2e-05,3.75795]
[1777843888077,49.17,78922.09,0.0,0.97509,2e-05,3.75795]
[1777843888078,49.17,78922.13,0.0,0.97509,2e-05,3.75798]
[1777843889722,49.17,78922.06,0.0,0.97508,2e-05,3.75825]
[1777843889828,49.17,78922.06,0.0,0.97508,2e-05,3.75825]
[1777843895703,49.18,78922.25,0.0,0.9751,2e-05,3.75573]
[1777843895827,49.18,78922.25,0.0,0.9751,2e-05,3.75573]
[1777843895955,49.18,78922.34,0.0,0.9751,2e-05,3.75588]
[1777843896578,49.18,78922.34,0.0,0.9751,2e-05,3.75588]
[1777843896828,49.18,78922.34,0.0,0.9751,2e-05,3.75588]
[1777843904017,49.18,78921.68,0.0,0.97508,2e-05,3.75833]
[1777843905076,49.18,78921.68,0.0,0.97508,2e-05,3.75833]
[1777843905329,49.18,78921.5,0.0,0.97507,2e-05,3.75886]
[1777843906029,49.18,78921.05,0.0,0.97507,2e-05,3.76]
[1777843907014,49.18,78921.05,0.0,0.97507,2e-05,3.76]
[1777843907079,49.18,78921.05,0.0,0.97507,2e-05,3.76]
[1777843916100,49.19,78920.9,0.0,0.97505,2e-05,3.76147]
[1777843921135,49.19,78920.83,0.0,0.97505,2e-05,3.7622]
[1777843933046,49.19,78920.37,0.0,0.97504,2e-05,3.76359]
[1777843933074,49.19,78920.37,0.0,0.97504,2e-05,3.76359]
[1777843933147,49.19,78920.78,0.0,0.97504,2e-05,3.76363]
[1777843934895,49.19,78920.78,0.0,0.97504,2e-05,3.76363]
[1777843935082,49.19,78920.78,0.0,0.97504,2e-05,3.76363]
[1777843944297,49.2,78920.61,0.0,0.97502,2e-05,3.76521]
[1777843953359,49.2,78920.68,0.0,0.97503,2e-05,3.76345]
[1777843961416,49.2,78920.58,0.0,0.97503,2e-05,3.76455]
[1777843971486,49.21,78920.58,0.0,0.97502,2e-05,3.76564]
[1777843976521,49.21,78922.42,0.0,0.97505,2e-05,3.76199]
[1777843978535,49.21,78925.64,0.0,0.9751,2e-05,3.75489]
[1777843980837,49.21,78925.71,0.0,0.9751,2e-05,3.75498]
[1777843981075,49.21,78925.71,0.0,0.9751,2e-05,3.75498]
[1777843981176,49.21,78925.78,0.0,0.9751,2e-05,3.75495]
[1777843984182,49.21,78925.57,0.0,0.9751,2e-05,3.75568]
[1777843984333,49.21,78925.46,0.0,0.97509,2e-05,3.75605]
[1777843989615,49.21,78925.4,0.0,0.97509,2e-05,3.75691]
[1777843994648,49.22,78924.66,0.0,0.97507,2e-05,3.75918]
[1777843996154,49.22,78924.66,0.0,0.97507,2e-05,3.75918]
[1777843996198,49.22,78924.45,0.0,0.97506,2e-05,3.75977]
[1777843996324,49.22,78924.45,0.0,0.97506,2e-05,3.75977]
[1777843996662,49.22,78924.2,0.0,0.97506,2e-05,3.76045]
[1777843998369,49.22,78924.0,0.0,0.97505,2e-05,3.76102]
[1777843998577,49.22,78924.0,0.0,0.97505,2e-05,3.76102]
[1777844003711,49.22,78924.34,0.0,0.97506,2e-05,3.76089]
[1777844008746,49.22,78924.44,0.0,0.97505,2e-05,3.7612]
[1777844016802,49.22,78924.87,0.0,0.97507,2e-05,3.75852]
[1777844018291,49.22,78924.91,0.0,0.97507,2e-05,3.75854]
[1777844018329,49.22,78924.91,0.0,0.97507,2e-05,3.75854]
[1777844019823,49.23,78924.75,0.0,0.97507,2e-05,3.75912]
[1777844020326,49.23,78924.75,0.0,0.97507,2e-05,3.75912]
[1777844020583,49.23,78924.75,0.0,0.97507,2e-05,3.75912]
[1777844025865,49.23,78924.8,0.0,0.97506,2e-05,3.75966]
[1777844030899,49.23,78924.76,0.0,0.97506,2e-05,3.76028]
[1777844036274,49.23,78924.76,0.0,0.97506,2e-05,3.76028]
[1777844036325,49.23,78924.76,0.0,0.97506,2e-05,3.76028]
[1777844036426,49.23,78924.76,0.0,0.97505,2e-05,3.76081]
[1777844039768,49.23,78924.78,0.0,0.97505,2e-05,3.76107]
[1777844039830,49.23,78924.78,0.0,0.97505,2e-05,3.76107]
[1777844047012,49.24,78924.69,0.0,0.97504,2e-05,3.7621]
[1777844050032,49.24,78922.14,0.0,0.97499,2e-05,3.76821]
[1777844051618,49.24,78920.84,0.0,0.97497,2e-05,3.77126]
[1777844051826,49.24,78920.84,0.0,0.97497,2e-05,3.77126]
[1777844052047,49.24,78920.45,0.0,0.97496,2e-05,3.77224]
[1777844052938,49.24,78920.45,0.0,0.97496,2e-05,3.77224]
[1777844053082,49.24,78920.45,0.0,0.97496,2e-05,3.77224]
[1777844059095,49.24,78920.11,0.0,0.97495,2e-05,3.77358]
[1777844064131,49.24,78919.61,0.0,0.97494,2e-05,3.77511]
[1777844067870,49.24,78919.68,0.0,0.97494,2e-05,3.77509]
[1777844068094,49.24,78919.68,0.0,0.97494,2e-05,3.77509]
[1777844068159,49.24,78919.64,0.0,0.97494,2e-05,3.77533]
[1777844069151,49.24,78919.64,0.0,0.97494,2e-05,3.77533]
[1777844069331,49.24,78919.64,0.0,0.97494,2e-05,3.77533]
[1777844075208,49.24,78919.53,0.0,0.97495,2e-05,3.77353]
[1777844080243,49.24,78919.7,0.0,0.97495,2e-05,3.7735]
[1777844084344,49.25,78919.61,0.0,0.97494,2e-05,3.77391]
[1777844084574,49.25,78918.74,0.0,0.97493,2e-05,3.77596]
[1777844085278,49.25,78919.52,0.0,0.97494,2e-05,3.77425]
[1777844087469,49.25,78919.52,0.0,0.97494,2e-05,3.77425]
[1777844087586,49.25,78919.52,0.0,0.97494,2e-05,3.77425]
[1777844093335,49.25,78919.67,0.0,0.97494,2e-05,3.77444]
[1777844102531,49.25,78918.94,0.0,0.97492,2e-05,3.77618]
[1777844102593,49.25,78918.94,0.0,0.97492,2e-05,3.77618]
[1777844102633,49.25,78917.08,0.0,0.97489,2e-05,3.78092]
[1777844104158,49.25,78917.08,0.0,0.97489,2e-05,3.78092]
[1777844104329,49.25,78917.08,0.0,0.97489,2e-05,3.78092]
[1777844104259,49.25,78915.19,0.0,0.97485,2e-05,3.78534]
[1777844109447,49.25,78914.27,0.0,0.97483,2e-05,3.78768]
[1777844115162,49.25,78914.41,0.0,0.97483,2e-05,3.78745]
[1777844115330,49.25,78914.41,0.0,0.97483,2e-05,3.78745]
[1777844115265,49.25,78914.41,0.0,0.97483,2e-05,3.78765]
[1777844115659,49.25,78914.27,0.0,0.97483,2e-05,3.78797]
[1777844118897,49.25,78914.31,0.0,0.97483,2e-05,3.78798]
[1777844119078,49.25,78914.31,0.0,0.97483,2e-05,3.78798]
[1777844125560,49.25,78914.85,0.0,0.97484,2e-05,3.78716]
[1777844128715,49.25,78914.76,0.0,0.97483,2e-05,3.78747]
[1777844128830,49.25,78914.76,0.0,0.97483,2e-05,3.78747]
[1777844139661,49.26,78914.55,0.0,0.97484,2e-05,3.78605]
[1777844149731,49.26,78914.88,0.0,0.97484,2e-05,3.78591]
[1777844154335,49.26,78914.88,0.0,0.97484,2e-05,3.78608]
[1777844154585,49.26,78914.88,0.0,0.97484,2e-05,3.78614]
[1777844155331,49.26,78914.88,0.0,0.97484,2e-05,3.78614]
[1777844155433,49.26,78914.88,0.0,0.97484,2e-05,3.78619]
[1777844161651,49.26,78914.62,0.0,0.97483,2e-05,3.78707]
[1777844167859,49.26,78914.65,0.0,0.97483,2e-05,3.78744]
[1777844172894,49.26,78914.48,0.0,0.97482,2e-05,3.7881]
[1777844176922,49.26,78909.04,0.0,0.97472,2e-05,3.80078]
[1777844178892,49.26,78906.07,0.0,0.97467,2e-05,3.80763]
[1777844179077,49.26,78906.07,0.0,0.97467,2e-05,3.80763]
[1777844189006,49.26,78904.63,0.0,0.97464,2e-05,3.81122]
[1777844192736,49.26,78904.58,0.0,0.97465,2e-05,3.80885]
[1777844192826,49.26,78904.58,0.0,0.97465,2e-05,3.80885]
[1777844197269,49.27,78901.22,0.0,0.97459,2e-05,3.81673]
[1777844197329,49.27,78901.22,0.0,0.97459,2e-05,3.81673]
[1777844199730,49.27,78900.51,0.0,0.97457,2e-05,3.81845]
[1777844199828,49.27,78900.51,0.0,0.97457,2e-05,3.81845]
[1777844199831,49.27,78900.51,0.0,0.97457,2e-05,3.81848]
[1777844205970,49.27,78900.67,0.0,0.97457,2e-05,3.81822]
[1777844206079,49.27,78900.67,0.0,0.97457,2e-05,3.81822]
[1777844211160,49.27,78900.67,0.0,0.97457,2e-05,3.81845]
[1777844216195,49.27,78900.68,0.0,0.97457,2e-05,3.81861]
[1777844219177,49.27,78900.68,0.0,0.97457,2e-05,3.81861]
[1777844219329,49.27,78900.68,0.0,0.97457,2e-05,3.81861]
[1777844221882,49.27,78900.61,0.0,0.97457,2e-05,3.81893]
[1777844222076,49.27,78900.61,0.0,0.97457,2e-05,3.81893]
[1777844222099,49.27,78900.61,0.0,0.97457,2e-05,3.81901]
[1777844228279,49.27,78900.71,0.0,0.97457,2e-05,3.81902]
[1777844229286,49.27,78894.22,0.0,0.97445,2e-05,3.83402]
[1777844229716,49.27,78894.22,0.0,0.97445,2e-05,3.83402]
[1777844230293,49.27,78889.5,0.0,0.97436,2e-05,3.84494]
[1777844233125,49.27,78888.13,0.0,0.97433,2e-05,3.8481]
[1777844238349,49.27,78888.1,0.0,0.97433,2e-05,3.84809]
[1777844243383,49.27,78888.09,0.0,0.97433,2e-05,3.84801]
[1777844249426,49.27,78887.28,0.0,0.97432,2e-05,3.84975]
[1777844252446,49.27,78872.06,0.0,0.97405,2e-05,3.8824]
[1777844253454,49.27,78869.37,0.0,0.974,2e-05,3.88858]
[1777844255277,49.27,78869.5,0.0,0.974,2e-05,3.88817]
[1777844255331,49.27,78869.5,0.0,0.974,2e-05,3.88817]
[1777844260504,49.27,78869.16,0.0,0.974,2e-05,3.88834]
[1777844263273,49.26,78868.21,0.0,0.97398,2e-05,3.89034]
[1777844263327,49.26,78868.21,0.0,0.97398,2e-05,3.89034]
[1777844266070,49.26,78868.18,0.0,0.97398,2e-05,3.89008]
[1777844266076,49.26,78868.18,0.0,0.97398,2e-05,3.89008]
[1777844266124,49.26,78868.18,0.0,0.97399,2e-05,3.88996]
[1777844271581,49.26,78861.14,0.0,0.97386,2e-05,3.90585]
[1777844272588,49.26,78856.68,0.0,0.97377,2e-05,3.91615]
[1777844275609,49.26,78852.23,0.0,0.97369,2e-05,3.92609]
[1777844276617,49.26,78839.53,0.0,0.97345,2e-05,3.95583]
[1777844277624,49.26,78830.97,0.0,0.97328,2e-05,3.97587]
[1777844278630,49.26,78829.93,0.0,0.97326,2e-05,3.97807]
[1777844280269,49.25,78837.6,0.0,0.97342,2e-05,3.95937]
[1777844280645,49.25,78849.12,0.0,0.97364,2e-05,3.9322]
[1777844281652,49.25,78862.69,0.0,0.9739,2e-05,3.90017]
[1777844282659,49.25,78867.48,0.0,0.97399,2e-05,3.88884]
[1777844284673,49.25,78863.3,0.0,0.97392,2e-05,3.89836]
[1777844286315,49.25,78863.3,0.0,0.97392,2e-05,3.89836]
[1777844286325,49.25,78863.3,0.0,0.97392,2e-05,3.89836]
[1777844291722,49.25,78863.02,0.0,0.97392,2e-05,3.89809]
[1777844293506,49.25,78863.02,0.0,0.97392,2e-05,3.89809]
[1777844293575,49.25,78862.35,0.0,0.97391,2e-05,3.89952]
[1777844295705,49.25,78862.1,0.0,0.9739,2e-05,3.89984]
[1777844295826,49.25,78862.1,0.0,0.9739,2e-05,3.89984]
[1777844295927,49.25,78862.07,0.0,0.97391,2e-05,3.89964]
[1777844298431,49.25,78860.65,0.0,0.97388,2e-05,3.90296]
[1777844298582,49.25,78861.18,0.0,0.97389,2e-05,3.90144]
[1777844301792,49.24,78854.73,0.0,0.97377,2e-05,3.91612]
[1777844303328,49.24,78854.73,0.0,0.97377,2e-05,3.91612]
[1777844303489,49.24,78850.21,0.0,0.97369,2e-05,3.92643]
[1777844304850,49.24,78849.2,0.0,0.97367,2e-05,3.9288]
[1777844305077,49.24,78849.2,0.0,0.97367,2e-05,3.9288]
[1777844305114,49.24,78849.38,0.0,0.97367,2e-05,3.92801]
[1777844310856,49.24,78847.85,0.0,0.97365,2e-05,3.93069]
[1777844313195,49.24,78845.6,0.0,0.97363,2e-05,3.93317]
[1777844313326,49.24,78845.6,0.0,0.97363,2e-05,3.93317]
[1777844319512,49.23,78841.4,0.0,0.97355,2e-05,3.94191]
[1777844319580,49.23,78841.4,0.0,0.97355,2e-05,3.94191]
[1777844319553,49.23,78845.82,0.0,0.97364,2e-05,3.93108]
[1777844319919,49.23,78858.05,0.0,0.97388,2e-05,3.90217]
[1777844320925,49.23,78859.86,0.0,0.97392,2e-05,3.89779]
[1777844322466,49.23,78859.86,0.0,0.97392,2e-05,3.89779]
[1777844322584,49.23,78859.86,0.0,0.97392,2e-05,3.89779]
[1777844324326,49.23,78862.69,0.0,0.97397,2e-05,3.89092]
[1777844324582,49.23,78862.69,0.0,0.97397,2e-05,3.89092]
[1777844324347,49.23,78865.76,0.0,0.97403,2e-05,3.88363]
[1777844329989,49.23,78866.78,0.0,0.97406,2e-05,3.88056]
[1777844332038,49.23,78866.74,0.0,0.97406,2e-05,3.88054]
[1777844332087,49.23,78866.74,0.0,0.97406,2e-05,3.88054]
[1777844338045,49.23,78870.98,0.0,0.97414,2e-05,3.86989]
[1777844342445,49.22,78870.94,0.0,0.97414,2e-05,3.86967]
[1777844342585,49.22,78870.94,0.0,0.97414,2e-05,3.86967]
[1777844347144,49.22,78872.63,0.0,0.97418,2e-05,3.86543]
[1777844347326,49.22,78872.63,0.0,0.97418,2e-05,3.86543]
[1777844347427,49.22,78872.63,0.0,0.97418,2e-05,3.86512]
[1777844354156,49.22,78872.63,0.0,0.97419,2e-05,3.86441]
[1777844360199,49.22,78872.52,0.0,0.97419,2e-05,3.86399]
[1777844361117,49.22,78872.52,0.0,0.97419,2e-05,3.86399]
[1777844361329,49.22,78872.52,0.0,0.97419,2e-05,3.86399]
[1777844366175,49.22,78873.25,0.0,0.97421,2e-05,3.86171]
[1777844366325,49.22,78873.25,0.0,0.97421,2e-05,3.86171]
[1777844368308,49.21,78872.54,0.0,0.9742,2e-05,3.86312]
[1777844368326,49.21,78872.54,0.0,0.9742,2e-05,3.86312]
[1777844368409,49.21,78872.54,0.0,0.9742,2e-05,3.863]
[1777844374297,49.21,78871.54,0.0,0.9742,2e-05,3.862]
[1777844379675,49.21,78871.47,0.0,0.9742,2e-05,3.86181]
[1777844379825,49.21,78871.47,0.0,0.9742,2e-05,3.86181]
[1777844386382,49.21,78871.79,0.0,0.97422,2e-05,3.85997]
[1777844394438,49.2,78869.06,0.0,0.97417,2e-05,3.86535]
[1777844398586,49.2,78866.0,0.0,0.97412,2e-05,3.87207]
[1777844398788,49.2,78865.35,0.0,0.97411,2e-05,3.87345]
[1777844398842,49.2,78865.35,0.0,0.97411,2e-05,3.87345]
[1777844399473,49.2,78866.27,0.0,0.97413,2e-05,3.87117]
[1777844404106,49.2,78866.58,0.0,0.97414,2e-05,3.86991]
[1777844404331,49.2,78866.58,0.0,0.97414,2e-05,3.86991]
[1777844409542,49.2,78868.54,0.0,0.97418,2e-05,3.86459]
[1777844414553,49.2,78869.68,0.0,0.9742,2e-05,3.86148]
[1777844414581,49.2,78869.68,0.0,0.9742,2e-05,3.86148]
[1777844414654,49.19,78869.76,0.0,0.97421,2e-05,3.86119]
[1777844415330,49.19,78869.76,0.0,0.97421,2e-05,3.86119]
[1777844415574,49.19,78869.76,0.0,0.97421,2e-05,3.86119]
[1777844417220,49.19,78870.19,0.0,0.97422,2e-05,3.85998]
[1777844417327,49.19,78870.19,0.0,0.97422,2e-05,3.85998]
[1777844417599,49.19,78870.08,0.0,0.97422,2e-05,3.86012]
[1777844422635,49.19,78871.26,0.0,0.97424,2e-05,3.85686]
[1777844427671,49.19,78871.59,0.0,0.97425,2e-05,3.85558]
[1777844432707,49.19,78870.96,0.0,0.97426,2e-05,3.85393]
[1777844434035,49.19,78870.96,0.0,0.97426,2e-05,3.85393]
[1777844434080,49.19,78870.96,0.0,0.97426,2e-05,3.85393]
[1777844434087,49.19,78870.96,0.0,0.97426,2e-05,3.85393]
[1777844434136,49.19,78871.03,0.0,0.97426,2e-05,3.85357]
[1777844435126,49.19,78871.03,0.0,0.97426,2e-05,3.85357]
[1777844435201,49.19,78871.03,0.0,0.97426,2e-05,3.85357]
[1777844435325,49.19,78871.03,0.0,0.97426,2e-05,3.85357]
[1777844435852,49.19,78871.14,0.0,0.97427,2e-05,3.85321]
[1777844436078,49.19,78871.14,0.0,0.97427,2e-05,3.85321]
[1777844436080,49.19,78871.14,0.0,0.97427,2e-05,3.85321]
[1777844436325,49.19,78871.14,0.0,0.97427,2e-05,3.85321]
[1777844436426,49.19,78871.14,0.0,0.97427,2e-05,3.85311]
[1777844437741,49.19,78866.01,0.0,0.97417,2e-05,3.86493]
[1777844440328,49.19,78866.02,0.0,0.97417,2e-05,3.86479]
[1777844440380,49.19,78866.02,0.0,0.97417,2e-05,3.86479]
[1777844440587,49.19,78866.02,0.0,0.97417,2e-05,3.86479]
[1777844440651,49.19,78866.84,0.0,0.97419,2e-05,3.86265]
[1777844440845,49.19,78866.84,0.0,0.97419,2e-05,3.86265]
[1777844440874,49.19,78866.84,0.0,0.97419,2e-05,3.86265]
[1777844441079,49.19,78866.84,0.0,0.97419,2e-05,3.86265]
[1777844446805,49.18,78866.87,0.0,0.9742,2e-05,3.86191]
[1777844449552,49.18,78866.8,0.0,0.9742,2e-05,3.86196]
[1777844449586,49.18,78866.8,0.0,0.9742,2e-05,3.86196]
[1777844449673,49.18,78866.8,0.0,0.9742,2e-05,3.86196]
[1777844449649,49.18,78866.8,0.0,0.9742,2e-05,3.86175]
[1777844451150,49.18,78866.42,0.0,0.97419,2e-05,3.86264]
[1777844451200,49.18,78866.42,0.0,0.97419,2e-05,3.86264]
[1777844451325,49.18,78866.42,0.0,0.97419,2e-05,3.86264]
[1777844454093,49.18,78866.24,0.0,0.97419,2e-05,3.86285]
[1777844454335,49.18,78866.24,0.0,0.97419,2e-05,3.86285]
[1777844454349,49.18,78866.35,0.0,0.97419,2e-05,3.86229]
[1777844459898,49.18,78866.16,0.0,0.97419,2e-05,3.86222]
[1777844467953,49.18,78865.44,0.0,0.97419,2e-05,3.86316]
[1777844474501,49.18,78865.41,0.0,0.97419,2e-05,3.86305]
[1777844474582,49.18,78865.41,0.0,0.97419,2e-05,3.86305]
[1777844474593,49.18,78865.41,0.0,0.97419,2e-05,3.86305]
[1777844474603,49.17,78865.38,0.0,0.97419,2e-05,3.86269]
[1777844475408,49.17,78865.38,0.0,0.97419,2e-05,3.86269]
[1777844475457,49.17,78865.38,0.0,0.97419,2e-05,3.86269]
[1777844475576,49.17,78865.38,0.0,0.97419,2e-05,3.86269]
[1777844476055,49.17,78865.17,0.0,0.97419,2e-05,3.86309]
[1777844476085,49.17,78865.17,0.0,0.97419,2e-05,3.86309]
[1777844476127,49.17,78863.13,0.0,0.97415,2e-05,3.86776]
[1777844482052,49.17,78862.36,0.0,0.97414,2e-05,3.86911]
[1777844482861,49.17,78862.36,0.0,0.97414,2e-05,3.86911]
[1777844482877,49.17,78862.36,0.0,0.97414,2e-05,3.86911]
[1777844483078,49.17,78862.36,0.0,0.97414,2e-05,3.86911]
[1777844483463,49.17,78862.36,0.0,0.97414,2e-05,3.86911]
[1777844483515,49.17,78862.36,0.0,0.97414,2e-05,3.86911]
[1777844483577,49.17,78862.36,0.0,0.97414,2e-05,3.86911]
[1777844483676,49.17,78862.01,0.0,0.97413,2e-05,3.86974]
[1777844489101,49.17,78862.88,0.0,0.97415,2e-05,3.8672]
[1777844492084,49.17,78862.88,0.0,0.97417,2e-05,3.86444]
[1777844492129,49.17,78862.88,0.0,0.97417,2e-05,3.86444]
[1777844492336,49.17,78862.88,0.0,0.97417,2e-05,3.86444]
[1777844492407,49.17,78862.59,0.0,0.97416,2e-05,3.86504]
[1777844492785,49.17,78862.59,0.0,0.97416,2e-05,3.86504]
[1777844492790,49.17,78862.59,0.0,0.97416,2e-05,3.86504]
[1777844492826,49.17,78862.59,0.0,0.97416,2e-05,3.86504]
[1777844499171,49.17,78862.74,0.0,0.97417,2e-05,3.86418]
[1777844507229,49.17,78844.04,0.0,0.97382,2e-05,3.90741]
[1777844508236,49.16,78831.05,0.0,0.97357,2e-05,3.93778]
[1777844509245,49.16,78827.9,0.0,0.97351,2e-05,3.94503]
[1777844510250,49.16,78822.89,0.0,0.97341,2e-05,3.95668]
[1777844515286,49.16,78820.41,0.0,0.97338,2e-05,3.9614]
[1777844517481,49.16,78820.16,0.0,0.97337,2e-05,3.96177]
[1777844517503,49.16,78820.16,0.0,0.97337,2e-05,3.96177]
[1777844517585,49.16,78820.16,0.0,0.97337,2e-05,3.96177]
[1777844517683,49.16,78819.36,0.0,0.97336,2e-05,3.96344]
[1777844518007,49.16,78819.36,0.0,0.97336,2e-05,3.96344]
[1777844518034,49.16,78819.36,0.0,0.97336,2e-05,3.96344]
[1777844518077,49.16,78819.36,0.0,0.97336,2e-05,3.96344]
[1777844524349,49.15,78819.12,0.0,0.97337,2e-05,3.96243]
[1777844529300,49.15,78816.14,0.0,0.97332,2e-05,3.96862]
[1777844529354,49.15,78816.14,0.0,0.97332,2e-05,3.96862]
[1777844529389,49.15,78785.98,0.0,0.97272,2e-05,4.04052]
[1777844530717,49.15,78785.98,0.0,0.97272,2e-05,4.04052]
[1777844530720,49.15,78782.04,0.0,0.97265,2e-05,4.04966]
[1777844531357,49.15,78782.04,0.0,0.97265,2e-05,4.04966]
[1777844532372,49.15,78780.55,0.0,0.97262,2e-05,4.05288]
[1777844532410,49.14,78780.36,0.0,0.97262,2e-05,4.05297]
[1777844535431,49.14,78773.83,0.0,0.9725,2e-05,4.0676]
[1777844536438,49.14,78769.62,0.0,0.97242,2e-05,4.07739]
[1777844541472,49.13,78771.83,0.0,0.97248,2e-05,4.06991]
[1777844542480,49.13,78776.42,0.0,0.97257,2e-05,4.0584]
[1777844544494,49.13,78780.68,0.0,0.97267,2e-05,4.04734]
[1777844545530,49.13,78780.68,0.0,0.97267,2e-05,4.04734]
[1777844545539,49.13,78780.68,0.0,0.97267,2e-05,4.04734]
[1777844545583,49.13,78780.68,0.0,0.97267,2e-05,4.04734]
[1777844545627,49.13,78780.74,0.0,0.97267,2e-05,4.04683]
[1777844546020,49.13,78780.74,0.0,0.97267,2e-05,4.04683]
[1777844546072,49.13,78780.74,0.0,0.97267,2e-05,4.04683]
[1777844546326,49.13,78780.74,0.0,0.97267,2e-05,4.04683]
[1777844551543,49.12,78784.45,0.0,0.97278,2e-05,4.03304]
[1777844556578,49.11,78785.88,0.0,0.97282,2e-05,4.02782]
[1777844557575,49.11,78785.88,0.0,0.97282,2e-05,4.02782]
[1777844557621,49.11,78785.88,0.0,0.97282,2e-05,4.02782]
[1777844557832,49.11,78785.88,0.0,0.97282,2e-05,4.02782]
[1777844557668,49.11,78786.52,0.0,0.97284,2e-05,4.02593]
[1777844558132,49.11,78786.52,0.0,0.97284,2e-05,4.02593]
[1777844558179,49.11,78786.52,0.0,0.97284,2e-05,4.02593]
[1777844558331,49.11,78786.52,0.0,0.97284,2e-05,4.02593]
[1777844563627,49.11,78789.59,0.0,0.97291,2e-05,4.01651]
[1777844564755,49.11,78789.59,0.0,0.97291,2e-05,4.01651]
[1777844564807,49.11,78789.59,0.0,0.97291,2e-05,4.01651]
[1777844564834,49.11,78789.59,0.0,0.97291,2e-05,4.01651]
[1777844565641,49.1,78789.61,0.0,0.97292,2e-05,4.0158]
[1777844568763,49.1,78789.34,0.0,0.97292,2e-05,4.0158]
[1777844568808,49.1,78789.34,0.0,0.97292,2e-05,4.0158]
[1777844568827,49.1,78789.34,0.0,0.97292,2e-05,4.0158]
[1777844571842,49.1,78789.68,0.0,0.97293,2e-05,4.01434]
[1777844571895,49.1,78789.65,0.0,0.97294,2e-05,4.01377]
[1777844572077,49.1,78789.65,0.0,0.97294,2e-05,4.01377]
[1777844572690,49.1,78786.5,0.0,0.97288,2e-05,4.02101]
[1777844574670,49.09,78783.74,0.0,0.97282,2e-05,4.02731]
[1777844574715,49.09,78783.74,0.0,0.97282,2e-05,4.02731]
[1777844574829,49.09,78783.74,0.0,0.97282,2e-05,4.02731]
[1777844577868,49.09,78780.78,0.0,0.97278,2e-05,4.03307]
[1777844577995,49.09,78780.78,0.0,0.97278,2e-05,4.03307]
[1777844578078,49.09,78780.78,0.0,0.97278,2e-05,4.03307]
[1777844578732,49.09,78776.55,0.0,0.9727,2e-05,4.04291]
[1777844579739,49.09,78773.39,0.0,0.97264,2e-05,4.05016]
[1777844580040,49.09,78773.39,0.0,0.97264,2e-05,4.05016]
[1777844580075,49.09,78773.39,0.0,0.97264,2e-05,4.05016]
[1777844580092,49.09,78773.39,0.0,0.97264,2e-05,4.05016]
[1777844580290,49.09,78773.39,0.0,0.97264,2e-05,4.05016]
[1777844580328,49.09,78773.39,0.0,0.97264,2e-05,4.05016]
[1777844581753,49.09,78767.39,0.0,0.97252,2e-05,4.0639]
[1777844583313,49.08,78765.49,0.0,0.97249,2e-05,4.06809]
[1777844583326,49.08,78765.49,0.0,0.97249,2e-05,4.06809]
[1777844583767,49.08,78764.93,0.0,0.97248,2e-05,4.06903]
[1777844585967,49.08,78764.73,0.0,0.97248,2e-05,4.06868]
[1777844588802,49.08,78761.41,0.0,0.97242,2e-05,4.07548]
[1777844589809,49.07,78753.99,0.0,0.97228,2e-05,4.09309]
[1777844590823,49.07,78736.22,0.0,0.97192,2e-05,4.13607]
[1777844591392,49.07,78736.22,0.0,0.97192,2e-05,4.13607]
[1777844591827,49.07,78725.89,0.0,0.97171,2e-05,4.16095]
[1777844592834,49.07,78724.34,0.0,0.97169,2e-05,4.16419]
[1777844593842,49.07,78730.61,0.0,0.97182,2e-05,4.14817]
[1777844594078,49.07,78730.61,0.0,0.97182,2e-05,4.14817]
[1777844594848,49.07,78742.07,0.0,0.97206,2e-05,4.1195]
[1777844595856,49.06,78748.55,0.0,0.97219,2e-05,4.10317]
[1777844596863,49.06,78754.83,0.0,0.97233,2e-05,4.0874]
[1777844598877,49.06,78758.17,0.0,0.9724,2e-05,4.0784]
[1777844599533,49.06,78758.17,0.0,0.9724,2e-05,4.0784]
[1777844599582,49.06,78758.17,0.0,0.9724,2e-05,4.0784]
[1777844599884,49.06,78757.83,0.0,0.9724,2e-05,4.07879]
[1777844600194,49.06,78757.83,0.0,0.9724,2e-05,4.07879]
[1777844600222,49.06,78757.83,0.0,0.9724,2e-05,4.07879]
[1777844600326,49.06,78757.83,0.0,0.9724,2e-05,4.07879]
[1777844603723,49.05,78759.24,0.0,0.97243,2e-05,4.07451]
[1777844605132,49.05,78762.55,0.0,0.9725,2e-05,4.06565]
[1777844606249,49.05,78764.11,0.0,0.97254,2e-05,4.06107]
[1777844606301,49.05,78764.11,0.0,0.97254,2e-05,4.06107]
[1777844606328,49.05,78764.11,0.0,0.97254,2e-05,4.06107]
[1777844606643,49.05,78764.11,0.0,0.97254,2e-05,4.06107]
[1777844606685,49.05,78764.11,0.0,0.97254,2e-05,4.06107]
[1777844606833,49.05,78764.11,0.0,0.97254,2e-05,4.06107]
[1777844606837,49.05,78764.0,0.0,0.97254,2e-05,4.06094]
[1777844608946,49.05,78760.51,0.0,0.97248,2e-05,4.06861]
[1777844613982,49.04,78757.11,0.0,0.97245,2e-05,4.07217]
[1777844615443,49.04,78757.11,0.0,0.97245,2e-05,4.07217]
[1777844615493,49.04,78757.11,0.0,0.97245,2e-05,4.07217]
[1777844615575,49.04,78757.11,0.0,0.97245,2e-05,4.07217]
[1777844615676,49.04,78753.91,0.0,0.97239,2e-05,4.07912]
[1777844616158,49.04,78753.91,0.0,0.97239,2e-05,4.07912]
[1777844616200,49.04,78753.91,0.0,0.97239,2e-05,4.07912]
[1777844616327,49.04,78753.91,0.0,0.97239,2e-05,4.07912]
[1777844619017,49.03,78749.97,0.0,0.97232,2e-05,4.08742]
[1777844624052,49.02,78747.06,0.0,0.97228,2e-05,4.09232]
[1777844626510,49.02,78746.01,0.0,0.97226,2e-05,4.09444]
[1777844626565,49.02,78746.01,0.0,0.97226,2e-05,4.09444]
[1777844626577,49.02,78746.01,0.0,0.97226,2e-05,4.09444]
[1777844626579,49.02,78741.52,0.0,0.97218,2e-05,4.1045]
[1777844628083,49.02,78739.47,0.0,0.97213,2e-05,4.10951]
[1777844629087,49.02,78732.46,0.0,0.972,2e-05,4.12574]
[1777844630094,49.01,78729.64,0.0,0.97195,2e-05,4.13218]
[1777844631101,49.01,78725.94,0.0,0.97187,2e-05,4.14076]
[1777844632108,49.01,78720.62,0.0,0.97177,2e-05,4.15335]
[1777844633115,49.01,78717.89,0.0,0.97172,2e-05,4.15955]
[1777844634122,49.01,78714.74,0.0,0.97166,2e-05,4.16677]
[1777844635133,49.01,78723.8,0.0,0.97185,2e-05,4.14387]
[1777844636417,49.01,78723.8,0.0,0.97185,2e-05,4.14387]
[1777844637384,49.0,78726.42,0.0,0.97191,2e-05,4.13632]
[1777844638182,49.0,78733.98,0.0,0.97207,2e-05,4.11724]
[1777844639189,49.0,78737.87,0.0,0.97215,2e-05,4.10721]
[1777844640128,49.0,78737.87,0.0,0.97215,2e-05,4.10721]
[1777844640328,49.0,78737.87,0.0,0.97215,2e-05,4.10721]
[1777844640358,49.0,78737.87,0.0,0.97215,2e-05,4.10721]
[1777844640416,49.0,78738.36,0.0,0.97217,2e-05,4.10505]
[1777844641203,49.0,78733.58,0.0,0.97207,2e-05,4.11675]
[1777844642210,48.99,78729.91,0.0,0.972,2e-05,4.12528]
[1777844643511,48.99,78729.91,0.0,0.972,2e-05,4.12528]
[1777844643513,48.99,78729.91,0.0,0.972,2e-05,4.12528]
[1777844643575,48.99,78729.91,0.0,0.972,2e-05,4.12528]
[1777844646896,48.99,78728.86,0.0,0.97199,2e-05,4.12637]
[1777844646244,48.99,78715.99,0.0,0.97173,2e-05,4.15755]
[1777844647251,48.99,78706.09,0.0,0.97153,2e-05,4.18153]
[1777844648258,48.98,78705.21,0.0,0.97152,2e-05,4.18316]
[1777844649529,48.98,78705.21,0.0,0.97152,2e-05,4.18316]
[1777844649587,48.98,78706.84,0.0,0.97156,2e-05,4.17791]
[1777844652286,48.97,78704.09,0.0,0.97152,2e-05,4.18295]
[1777844653336,48.97,78704.09,0.0,0.97152,2e-05,4.18295]
[1777844653509,48.97,78704.09,0.0,0.97152,2e-05,4.18295]
[1777844653577,48.97,78704.09,0.0,0.97152,2e-05,4.18295]
[1777844653610,48.97,78703.51,0.0,0.97151,2e-05,4.18378]
[1777844654300,48.97,78700.82,0.0,0.97146,2e-05,4.18985]
[1777844656319,48.97,78698.01,0.0,0.97141,2e-05,4.19559]
[1777844657327,48.96,78690.95,0.0,0.97127,2e-05,4.21254]
[1777844659092,48.96,78690.86,0.0,0.97127,2e-05,4.21211]
[1777844659133,48.96,78690.86,0.0,0.97127,2e-05,4.21211]
[1777844659425,48.96,78690.86,0.0,0.97127,2e-05,4.21211]
[1777844659579,48.96,78690.86,0.0,0.97127,2e-05,4.21211]
[1777844659595,48.96,78686.25,0.0,0.97118,2e-05,4.22296]
[1777844660384,48.96,78681.65,0.0,0.97109,2e-05,4.2338]
[1777844661072,48.96,78681.65,0.0,0.97109,2e-05,4.2338]
[1777844661360,48.96,78675.22,0.0,0.97096,2e-05,4.24991]
[1777844662366,48.95,78676.38,0.0,0.97099,2e-05,4.2456]
[1777844664352,48.95,78676.21,0.0,0.971,2e-05,4.24532]
[1777844664381,48.95,78669.17,0.0,0.97085,2e-05,4.2623]
[1777844665729,48.95,78669.17,0.0,0.97085,2e-05,4.2623]
[1777844665765,48.95,78666.42,0.0,0.9708,2e-05,4.26849]
[1777844668486,48.94,78668.16,0.0,0.97085,2e-05,4.26263]
[1777844668504,48.94,78668.16,0.0,0.97085,2e-05,4.26263]
[1777844669497,48.94,78666.73,0.0,0.97083,2e-05,4.2655]
[1777844669547,48.94,78666.61,0.0,0.97083,2e-05,4.26507]
[1777844672327,48.93,78666.83,0.0,0.97086,2e-05,4.26031]
[1777844673274,48.93,78666.56,0.0,0.97086,2e-05,4.26027]
[1777844677519,48.92,78667.81,0.0,0.97091,2e-05,4.2543]
[1777844677550,48.92,78667.81,0.0,0.97091,2e-05,4.2543]
[1777844677577,48.92,78667.81,0.0,0.97091,2e-05,4.2543]
[1777844677620,48.92,78667.81,0.0,0.97092,2e-05,4.2536]
[1777844679396,48.92,78667.63,0.0,0.97092,2e-05,4.25335]
[1777844679448,48.92,78667.63,0.0,0.97092,2e-05,4.25335]
[1777844679584,48.92,78667.63,0.0,0.97092,2e-05,4.25335]
[1777844680870,48.91,78667.72,0.0,0.97093,2e-05,4.25243]
[1777844681584,48.91,78667.67,0.0,0.97093,2e-05,4.25187]
[1777844681826,48.91,78667.67,0.0,0.97093,2e-05,4.25187]
[1777844681871,48.91,78666.85,0.0,0.97092,2e-05,4.25324]
[1777844687543,48.9,78667.28,0.0,0.97096,2e-05,4.24806]
[1777844691942,48.89,78668.45,0.0,0.97101,2e-05,4.24311]
[1777844691989,48.89,78668.85,0.0,0.97102,2e-05,4.24144]
[1777844692077,48.89,78668.85,0.0,0.97102,2e-05,4.24144]
[1777844692499,48.89,78668.85,0.0,0.97102,2e-05,4.24144]
[1777844692585,48.89,78668.85,0.0,0.97102,2e-05,4.24144]
[1777844692809,48.88,78668.78,0.0,0.97102,2e-05,4.24096]
[1777844693052,48.88,78668.78,0.0,0.97102,2e-05,4.24096]
[1777844696607,48.88,78675.67,0.0,0.97119,2e-05,4.22107]
[1777844697500,48.88,78675.67,0.0,0.97119,2e-05,4.22107]
[1777844697530,48.88,78675.67,0.0,0.97119,2e-05,4.22107]
[1777844697575,48.88,78675.67,0.0,0.97119,2e-05,4.22107]
[1777844697614,48.87,78681.53,0.0,0.97132,2e-05,4.2058]
[1777844698621,48.87,78686.71,0.0,0.97143,2e-05,4.1923]
[1777844699628,48.87,78689.54,0.0,0.97149,2e-05,4.18468]
[1777844700635,48.87,78698.76,0.0,0.97169,2e-05,4.16125]
[1777844701087,48.87,78698.76,0.0,0.97169,2e-05,4.16125]
[1777844701648,48.87,78698.66,0.0,0.97169,2e-05,4.16098]
[1777844702654,48.86,78696.3,0.0,0.97165,2e-05,4.1663]
[1777844703881,48.86,78696.3,0.0,0.97165,2e-05,4.1663]
[1777844703942,48.86,78696.3,0.0,0.97165,2e-05,4.1663]
[1777844703982,48.86,78694.57,0.0,0.97162,2e-05,4.17006]
[1777844704625,48.86,78694.57,0.0,0.97162,2e-05,4.17006]
[1777844704664,48.86,78694.57,0.0,0.97162,2e-05,4.17006]
[1777844704793,48.86,78694.57,0.0,0.97162,2e-05,4.17006]
[1777844704856,48.86,78694.32,0.0,0.97162,2e-05,4.17014]
[1777844709228,48.85,78692.57,0.0,0.9716,2e-05,4.17232]
[1777844709275,48.85,78692.57,0.0,0.9716,2e-05,4.17232]
[1777844709329,48.85,78692.57,0.0,0.9716,2e-05,4.17232]
[1777844709809,48.85,78692.57,0.0,0.9716,2e-05,4.17232]
[1777844709833,48.85,78692.57,0.0,0.9716,2e-05,4.17232]
[1777844709862,48.85,78692.57,0.0,0.9716,2e-05,4.17232]
[1777844709937,48.85,78692.58,0.0,0.9716,2e-05,4.17175]
[1777844711718,48.85,78687.43,0.0,0.9715,2e-05,4.18345]
[1777844712113,48.85,78687.43,0.0,0.9715,2e-05,4.18345]
[1777844712164,48.85,78687.43,0.0,0.9715,2e-05,4.18345]
[1777844712327,48.85,78687.43,0.0,0.9715,2e-05,4.18345]
[1777844712725,48.85,78685.01,0.0,0.97146,2e-05,4.1889]
[1777844714739,48.84,78680.73,0.0,0.97138,2e-05,4.19841]
[1777844715746,48.84,78675.85,0.0,0.97128,2e-05,4.21]
[1777844716109,48.84,78675.85,0.0,0.97128,2e-05,4.21]
[1777844716252,48.84,78675.85,0.0,0.97128,2e-05,4.21]
[1777844716326,48.84,78675.85,0.0,0.97128,2e-05,4.21]
[1777844716753,48.84,78673.05,0.0,0.97123,2e-05,4.21639]
[1777844718767,48.83,78669.34,0.0,0.97116,2e-05,4.22443]
[1777844723802,48.82,78666.96,0.0,0.97114,2e-05,4.22723]
[1777844725674,48.82,78665.46,0.0,0.97111,2e-05,4.23036]
[1777844726823,48.82,78673.93,0.0,0.9713,2e-05,4.20788]
[1777844727167,48.82,78673.93,0.0,0.9713,2e-05,4.20788]
[1777844727212,48.82,78673.93,0.0,0.9713,2e-05,4.20788]
[1777844727328,48.82,78673.93,0.0,0.9713,2e-05,4.20788]
[1777844728838,48.81,78677.08,0.0,0.97137,2e-05,4.19881]
[1777844730852,48.81,78682.49,0.0,0.9715,2e-05,4.18413]
[1777844731861,48.81,78693.12,0.0,0.97174,2e-05,4.15445]
[1777844732867,48.81,78698.09,0.0,0.97184,2e-05,4.14163]
[1777844733874,48.81,78700.47,0.0,0.9719,2e-05,4.13525]
[1777844734395,48.81,78700.47,0.0,0.9719,2e-05,4.13525]
[1777844734491,48.81,78700.47,0.0,0.9719,2e-05,4.13525]
[1777844734536,48.81,78700.47,0.0,0.9719,2e-05,4.13525]
[1777844734902,48.81,78700.47,0.0,0.9719,2e-05,4.13525]
[1777844734939,48.8,78712.85,0.0,0.97216,2e-05,4.10429]
[1777844735890,48.8,78718.13,0.0,0.97227,2e-05,4.09091]
[1777844740924,48.8,78719.37,0.0,0.97231,2e-05,4.08587]
[1777844745961,48.79,78720.83,0.0,0.97235,2e-05,4.0803]
[1777844747975,48.79,78723.14,0.0,0.97241,2e-05,4.07387]
[1777844751675,48.78,78723.35,0.0,0.97242,2e-05,4.07221]
[1777844751724,48.78,78723.35,0.0,0.97242,2e-05,4.07221]
[1777844751826,48.78,78723.35,0.0,0.97242,2e-05,4.07221]
[1777844753537,48.78,78721.41,0.0,0.97239,2e-05,4.07618]
[1777844759017,48.77,78719.57,0.0,0.97237,2e-05,4.07873]
[1777844759069,48.77,78719.57,0.0,0.97237,2e-05,4.07873]
[1777844759075,48.77,78719.57,0.0,0.97237,2e-05,4.07873]
[1777844763640,48.77,78718.03,0.0,0.97234,2e-05,4.0813]
[1777844763686,48.77,78718.03,0.0,0.97234,2e-05,4.0813]
[1777844765097,48.76,78721.21,0.0,0.97242,2e-05,4.07195]
[1777844770693,48.76,78721.55,0.0,0.97244,2e-05,4.06959]
[1777844770751,48.76,78723.43,0.0,0.97249,2e-05,4.06426]
[1777844771143,48.76,78725.3,0.0,0.97252,2e-05,4.0597]
[1777844774164,48.75,78728.97,0.0,0.97261,2e-05,4.04968]
[1777844775172,48.75,78736.01,0.0,0.97275,2e-05,4.03223]
[1777844778193,48.75,78737.93,0.0,0.9728,2e-05,4.02663]
[1777844782830,48.75,78739.4,0.0,0.97283,2e-05,4.02215]
[1777844783228,48.74,78742.11,0.0,0.97289,2e-05,4.01499]
[1777844785054,48.74,78742.11,0.0,0.97289,2e-05,4.01499]
[1777844785242,48.74,78736.35,0.0,0.97278,2e-05,4.02836]
[1777844786249,48.74,78730.28,0.0,0.97266,2e-05,4.04281]
[1777844788263,48.74,78729.74,0.0,0.97266,2e-05,4.04347]
[1777844792240,48.74,78728.45,0.0,0.97266,2e-05,4.04293]
[1777844792375,48.74,78728.45,0.0,0.97266,2e-05,4.04293]
[1777844792669,48.74,78728.45,0.0,0.97266,2e-05,4.04293]
[1777844792760,48.73,78696.7,0.0,0.97202,2e-05,4.12002]
[1777844793298,48.73,78679.73,0.0,0.97167,2e-05,4.16203]
[1777844794306,48.73,78678.54,0.0,0.97164,2e-05,4.16453]
[1777844795406,48.73,78678.54,0.0,0.97164,2e-05,4.16453]
[1777844795448,48.73,78678.21,0.0,0.97165,2e-05,4.16426]
[1777844796575,48.73,78678.21,0.0,0.97165,2e-05,4.16426]
[1777844796677,48.73,78676.59,0.0,0.97162,2e-05,4.16774]
[1777844798942,48.73,78676.47,0.0,0.97161,2e-05,4.16804]
[1777844799044,48.72,78672.14,0.0,0.97153,2e-05,4.17772]
[1777844799344,48.72,78667.44,0.0,0.97144,2e-05,4.18945]
[1777844801357,48.72,78666.06,0.0,0.97142,2e-05,4.19173]
[1777844802194,48.72,78666.06,0.0,0.97142,2e-05,4.19173]
[1777844803375,48.71,78670.18,0.0,0.97151,2e-05,4.18026]
[1777844806722,48.71,78674.28,0.0,0.97162,2e-05,4.16774]
[1777844811430,48.7,78683.71,0.0,0.97183,2e-05,4.14214]
[1777844812438,48.7,78687.71,0.0,0.97192,2e-05,4.13171]
[1777844813446,48.7,78693.15,0.0,0.97203,2e-05,4.11777]
[1777844814453,48.69,78694.71,0.0,0.97207,2e-05,4.11297]
[1777844816467,48.69,78698.9,0.0,0.97217,2e-05,4.10176]
[1777844821502,48.68,78701.4,0.0,0.97223,2e-05,4.09343]
[1777844822512,48.68,78701.4,0.0,0.97223,2e-05,4.09343]
[1777844822594,48.68,78701.4,0.0,0.97223,2e-05,4.09343]
[1777844822770,48.68,78701.4,0.0,0.97223,2e-05,4.09343]
[1777844822941,48.68,78701.4,0.0,0.97223,2e-05,4.09343]
[1777844823094,48.68,78701.4,0.0,0.97223,2e-05,4.09343]
[1777844822984,48.68,78701.29,0.0,0.97224,2e-05,4.09329]
[1777844828551,48.67,78699.47,0.0,0.97222,2e-05,4.09528]
[1777844832851,48.67,78702.57,0.0,0.97229,2e-05,4.08646]
[1777844833084,48.67,78702.57,0.0,0.97229,2e-05,4.08646]
[1777844833123,48.67,78702.46,0.0,0.97229,2e-05,4.08634]
[1777844838621,48.66,78704.13,0.0,0.97235,2e-05,4.07992]
[1777844842649,48.66,78708.21,0.0,0.97244,2e-05,4.06841]
[1777844844662,48.65,78716.79,0.0,0.97262,2e-05,4.04673]
[1777844845669,48.65,78721.53,0.0,0.97272,2e-05,4.03486]
[1777844847683,48.65,78725.91,0.0,0.97281,2e-05,4.0236]
[1777844849697,48.65,78731.97,0.0,0.97294,2e-05,4.00833]
[1777844852330,48.65,78735.3,0.0,0.97303,2e-05,3.99709]
[1777844856530,48.64,78739.37,0.0,0.97311,2e-05,3.98631]
[1777844856578,48.64,78739.37,0.0,0.97311,2e-05,3.98631]
[1777844856848,48.64,78739.37,0.0,0.97311,2e-05,3.98631]
[1777844856949,48.64,78740.55,0.0,0.97314,2e-05,3.98323]
[1777844861783,48.64,78736.1,0.0,0.97306,2e-05,3.99285]
[1777844863899,48.64,78735.65,0.0,0.97305,2e-05,3.9937]
[1777844864077,48.64,78735.65,0.0,0.97305,2e-05,3.9937]
[1777844864138,48.64,78734.82,0.0,0.97304,2e-05,3.99546]
[1777844869845,48.63,78734.93,0.0,0.97305,2e-05,3.99372]
[1777844874879,48.63,78735.01,0.0,0.97306,2e-05,3.99231]
[1777844875403,48.63,78735.01,0.0,0.97306,2e-05,3.99231]
[1777844875455,48.63,78735.01,0.0,0.97306,2e-05,3.99231]
[1777844875581,48.63,78735.01,0.0,0.97306,2e-05,3.99231]
[1777844875886,48.63,78734.92,0.0,0.97306,2e-05,3.99228]
[1777844880922,48.62,78735.12,0.0,0.97308,2e-05,3.99057]
[1777844885957,48.62,78736.33,0.0,0.97311,2e-05,3.98645]
[1777844889865,48.62,78736.69,0.0,0.97312,2e-05,3.98487]
[1777844889914,48.62,78736.69,0.0,0.97312,2e-05,3.98487]
[1777844890078,48.62,78736.69,0.0,0.97312,2e-05,3.98487]
[1777844890180,48.62,78737.27,0.0,0.97314,2e-05,3.98324]
[1777844896027,48.61,78735.87,0.0,0.97312,2e-05,3.9852]
[1777844897626,48.61,78735.87,0.0,0.97312,2e-05,3.9852]
[1777844897678,48.61,78735.87,0.0,0.97312,2e-05,3.9852]
[1777844897826,48.61,78735.87,0.0,0.97312,2e-05,3.9852]
[1777844898040,48.61,78735.95,0.0,0.97313,2e-05,3.98453]
[1777844903076,48.61,78736.16,0.0,0.97314,2e-05,3.98284]
[1777844908111,48.6,78736.37,0.0,0.97315,2e-05,3.98119]
[1777844913146,48.6,78736.41,0.0,0.97318,2e-05,3.97733]
[1777844915238,48.6,78739.2,0.0,0.97324,2e-05,3.97019]
[1777844915328,48.6,78739.2,0.0,0.97324,2e-05,3.97019]
[1777844915351,48.6,78739.2,0.0,0.97324,2e-05,3.97019]
[1777844916167,48.6,78739.59,0.0,0.97325,2e-05,3.96906]
[1777844916336,48.6,78739.59,0.0,0.97325,2e-05,3.96906]
[1777844916579,48.6,78739.59,0.0,0.97325,2e-05,3.96906]
[1777844917174,48.6,78740.23,0.0,0.97326,2e-05,3.96732]
[1777844922210,48.59,78740.74,0.0,0.97328,2e-05,3.96514]
[1777844924224,48.59,78735.07,0.0,0.97317,2e-05,3.97843]
[1777844926832,48.59,78733.27,0.0,0.97314,2e-05,3.98256]
[1777844926884,48.59,78733.27,0.0,0.97314,2e-05,3.98256]
[1777844927082,48.59,78733.27,0.0,0.97314,2e-05,3.98256]
[1777844927118,48.59,78733.12,0.0,0.97314,2e-05,3.98249]
[1777844932281,48.59,78731.97,0.0,0.97312,2e-05,3.98416]
[1777844933288,48.58,78722.99,0.0,0.97295,2e-05,4.00566]
[1777844934296,48.58,78711.34,0.0,0.97271,2e-05,4.03371]
[1777844935303,48.58,78709.81,0.0,0.97269,2e-05,4.03712]
[1777844937807,48.58,78709.49,0.0,0.97268,2e-05,4.03758]
[1777844937830,48.58,78709.49,0.0,0.97268,2e-05,4.03758]
[1777844937859,48.58,78709.49,0.0,0.97268,2e-05,4.03758]
[1777844938002,48.58,78709.41,0.0,0.97269,2e-05,4.03714]
[1777844940467,48.58,78709.41,0.0,0.97269,2e-05,4.03714]
[1777844940576,48.58,78709.41,0.0,0.97269,2e-05,4.03714]
[1777844940677,48.58,78709.87,0.0,0.9727,2e-05,4.03507]
[1777844944336,48.57,78711.55,0.0,0.97274,2e-05,4.03037]
[1777844950179,48.57,78711.62,0.0,0.97276,2e-05,4.02867]
[1777844950231,48.57,78711.62,0.0,0.97276,2e-05,4.02867]
[1777844950328,48.57,78711.61,0.0,0.97276,2e-05,4.02839]
[1777844950429,48.57,78711.61,0.0,0.97276,2e-05,4.02808]
[1777844955443,48.56,78710.93,0.0,0.97276,2e-05,4.02824]
[1777844956283,48.56,78710.93,0.0,0.97276,2e-05,4.02824]
[1777844956335,48.56,78710.93,0.0,0.97276,2e-05,4.02824]
[1777844956417,48.56,78710.93,0.0,0.97276,2e-05,4.02824]
[1777844956582,48.56,78710.93,0.0,0.97276,2e-05,4.02824]
[1777844956833,48.56,78710.93,0.0,0.97276,2e-05,4.02824]
[1777844956850,48.56,78708.8,0.0,0.97272,2e-05,4.03283]
[1777844961628,48.56,78705.48,0.0,0.97266,2e-05,4.04]
[1777844961730,48.56,78705.48,0.0,0.97266,2e-05,4.04]
[1777844961828,48.56,78705.48,0.0,0.97266,2e-05,4.04]
[1777844961832,48.55,78705.45,0.0,0.97267,2e-05,4.03944]
[1777844967527,48.55,78703.15,0.0,0.97263,2e-05,4.04351]
[1777844972562,48.54,78702.94,0.0,0.97266,2e-05,4.03979]
[1777844975583,48.54,78699.41,0.0,0.97259,2e-05,4.04749]
[1777844977597,48.54,78695.21,0.0,0.97251,2e-05,4.05715]
[1777844982432,48.53,78692.3,0.0,0.97246,2e-05,4.06297]
[1777844982554,48.53,78692.3,0.0,0.97246,2e-05,4.06297]
[1777844982586,48.53,78692.3,0.0,0.97246,2e-05,4.06297]
[1777844982655,48.53,78692.14,0.0,0.97247,2e-05,4.0627]
[1777844987667,48.53,78689.08,0.0,0.97242,2e-05,4.06855]
[1777844990225,48.53,78688.51,0.0,0.97241,2e-05,4.06961]
[1777844990256,48.53,78688.51,0.0,0.97241,2e-05,4.06961]
[1777844990695,48.52,78682.61,0.0,0.97229,2e-05,4.08343]
[1777844991702,48.52,78677.68,0.0,0.9722,2e-05,4.09522]
[1777844992709,48.52,78674.12,0.0,0.97213,2e-05,4.10362]
[1777844993744,48.52,78674.12,0.0,0.97213,2e-05,4.10362]
[1777844994219,48.52,78674.12,0.0,0.97213,2e-05,4.10362]
[1777844994269,48.52,78674.12,0.0,0.97213,2e-05,4.10362]
[1777844993753,48.52,78670.42,0.0,0.97205,2e-05,4.11237]
[1777844994420,48.52,78670.42,0.0,0.97205,2e-05,4.11237]
[1777844994723,48.52,78670.0,0.0,0.97205,2e-05,4.113]
[1777844998751,48.51,78665.13,0.0,0.97196,2e-05,4.12337]
[1777845001161,48.51,78664.84,0.0,0.97196,2e-05,4.12366]
[1777845001213,48.51,78664.84,0.0,0.97196,2e-05,4.12366]
[1777845001187,48.51,78664.63,0.0,0.97196,2e-05,4.12374]
[1777845001372,48.51,78664.63,0.0,0.97196,2e-05,4.12374]
[1777845001772,48.51,78664.13,0.0,0.97195,2e-05,4.12455]
[1777845003960,48.51,78664.13,0.0,0.97195,2e-05,4.12455]
[1777845004017,48.51,78664.13,0.0,0.97195,2e-05,4.12455]
[1777845004079,48.51,78664.13,0.0,0.97195,2e-05,4.12455]
[1777845009432,48.5,78662.17,0.0,0.97194,2e-05,4.12633]
[1777845009485,48.5,78662.17,0.0,0.97194,2e-05,4.12633]
[1777845009581,48.5,78662.17,0.0,0.97194,2e-05,4.12633]
[1777845009827,48.5,78661.94,0.0,0.97193,2e-05,4.12645]
[1777845011362,48.5,78661.49,0.0,0.97193,2e-05,4.12712]
[1777845011414,48.5,78661.49,0.0,0.97193,2e-05,4.12712]
[1777845011575,48.5,78661.49,0.0,0.97193,2e-05,4.12712]
[1777845016992,48.49,78659.79,0.0,0.97191,2e-05,4.12908]
[1777845017044,48.49,78659.79,0.0,0.97191,2e-05,4.12908]
[1777845017077,48.49,78659.79,0.0,0.97191,2e-05,4.12908]
[1777845017089,48.49,78659.83,0.0,0.97192,2e-05,4.12852]
[1777845018760,48.49,78659.66,0.0,0.97192,2e-05,4.12848]
[1777845018808,48.49,78659.66,0.0,0.97192,2e-05,4.12848]
[1777845018827,48.49,78659.66,0.0,0.97192,2e-05,4.12848]
[1777845023926,48.48,78659.27,0.0,0.97193,2e-05,4.12671]
[1777845027954,48.47,78666.44,0.0,0.97209,2e-05,4.1071]
[1777845028961,48.47,78673.03,0.0,0.97223,2e-05,4.09039]
[1777845029968,48.47,78676.39,0.0,0.97231,2e-05,4.0817]
[1777845030975,48.47,78679.47,0.0,0.97237,2e-05,4.07374]
[1777845032071,48.47,78679.47,0.0,0.97237,2e-05,4.07374]
[1777845032161,48.47,78679.47,0.0,0.97237,2e-05,4.07374]
[1777845032255,48.47,78683.61,0.0,0.97248,2e-05,4.06052]
[1777845032989,48.46,78685.8,0.0,0.97252,2e-05,4.0548]
[1777845035007,48.46,78688.79,0.0,0.97259,2e-05,4.04682]
[1777845037056,48.46,78688.75,0.0,0.97259,2e-05,4.04661]
[1777845037078,48.46,78688.75,0.0,0.97259,2e-05,4.04661]
[1777845037108,48.46,78688.75,0.0,0.97259,2e-05,4.04661]
[1777845037819,48.46,78688.75,0.0,0.97259,2e-05,4.04629]
[1777845037829,48.46,78688.75,0.0,0.97259,2e-05,4.04629]
[1777845043060,48.45,78693.94,0.0,0.97271,2e-05,4.03178]
[1777845046080,48.45,78697.78,0.0,0.9728,2e-05,4.02158]
[1777845048299,48.45,78697.78,0.0,0.9728,2e-05,4.02158]
[1777845048310,48.45,78697.78,0.0,0.9728,2e-05,4.02158]
[1777845048325,48.45,78697.78,0.0,0.9728,2e-05,4.02158]
[1777845048300,48.45,78697.78,0.0,0.9728,2e-05,4.02105]
[1777845048411,48.45,78697.78,0.0,0.9728,2e-05,4.02105]
[1777845053613,48.44,78698.38,0.0,0.97282,2e-05,4.01829]
[1777845053645,48.44,78698.38,0.0,0.97282,2e-05,4.01829]
[1777845053833,48.44,78698.38,0.0,0.97282,2e-05,4.01829]
[1777845056700,48.44,78697.48,0.0,0.97281,2e-05,4.01971]
[1777845056744,48.44,78697.48,0.0,0.97281,2e-05,4.01971]
[1777845056830,48.44,78697.48,0.0,0.97281,2e-05,4.01971]
[1777845056920,48.44,78697.48,0.0,0.97281,2e-05,4.01945]
[1777845062194,48.44,78695.7,0.0,0.97279,2e-05,4.02252]
[1777845063203,48.44,78692.21,0.0,0.97272,2e-05,4.03078]
[1777845063421,48.44,78692.21,0.0,0.97272,2e-05,4.03078]
[1777845063474,48.44,78692.21,0.0,0.97272,2e-05,4.03078]
[1777845063577,48.44,78692.21,0.0,0.97272,2e-05,4.03078]
[1777845064210,48.44,78691.45,0.0,0.97271,2e-05,4.03237]
[1777845065849,48.43,78691.27,0.0,0.97271,2e-05,4.03254]
[1777845065902,48.43,78691.27,0.0,0.97271,2e-05,4.03254]
[1777845066077,48.43,78691.27,0.0,0.97271,2e-05,4.03254]
[1777845071259,48.43,78688.71,0.0,0.97267,2e-05,4.03715]
[1777845073363,48.43,78688.69,0.0,0.97267,2e-05,4.03692]
[1777845073415,48.43,78688.42,0.0,0.97267,2e-05,4.03731]
[1777845073578,48.43,78688.42,0.0,0.97267,2e-05,4.03731]
[1777845074280,48.43,78688.16,0.0,0.97266,2e-05,4.03767]
[1777845074965,48.43,78688.16,0.0,0.97266,2e-05,4.03767]
[1777845075017,48.43,78688.16,0.0,0.97266,2e-05,4.03767]
[1777845075081,48.43,78688.16,0.0,0.97266,2e-05,4.03767]
[1777845081329,48.42,78688.44,0.0,0.97268,2e-05,4.03508]
[1777845082178,48.42,78688.44,0.0,0.97268,2e-05,4.03508]
[1777845082209,48.42,78688.44,0.0,0.97268,2e-05,4.03508]
[1777845082327,48.42,78688.44,0.0,0.97268,2e-05,4.03508]
[1777845082336,48.42,78688.05,0.0,0.97268,2e-05,4.03577]
[1777845084370,48.42,78688.09,0.0,0.97268,2e-05,4.0354]
[1777845084425,48.42,78687.81,0.0,0.97268,2e-05,4.03582]
[1777845084582,48.42,78687.81,0.0,0.97268,2e-05,4.03582]
[1777845092124,48.41,78687.35,0.0,0.97268,2e-05,4.03589]
[1777845092176,48.41,78687.35,0.0,0.97268,2e-05,4.03589]
[1777845092325,48.41,78687.35,0.0,0.97268,2e-05,4.03589]
[1777845092365,48.41,78687.32,0.0,0.9727,2e-05,4.03224]
[1777845093767,48.41,78687.32,0.0,0.9727,2e-05,4.03224]
[1777845093819,48.41,78687.32,0.0,0.9727,2e-05,4.03224]
[1777845093835,48.41,78687.32,0.0,0.9727,2e-05,4.03224]
[1777845099455,48.4,78686.68,0.0,0.9727,2e-05,4.03203]
[1777845104940,48.4,78686.56,0.0,0.97271,2e-05,4.03132]
[1777845104992,48.4,78686.56,0.0,0.97271,2e-05,4.03132]
[1777845105075,48.4,78686.56,0.0,0.97271,2e-05,4.03132]
[1777845105093,48.4,78686.42,0.0,0.97271,2e-05,4.03117]
[1777845106142,48.4,78686.42,0.0,0.97271,2e-05,4.03117]
[1777845106194,48.4,78686.42,0.0,0.97271,2e-05,4.03117]
[1777845106330,48.4,78686.42,0.0,0.97271,2e-05,4.03117]
[1777845109141,48.4,78685.36,0.0,0.97269,2e-05,4.03327]
[1777845114561,48.39,78684.39,0.0,0.97269,2e-05,4.03391]
[1777845116413,48.39,78684.39,0.0,0.97269,2e-05,4.03391]
[1777845116464,48.39,78684.76,0.0,0.9727,2e-05,4.03276]
[1777845116574,48.39,78684.76,0.0,0.9727,2e-05,4.03276]
[1777845116678,48.39,78684.54,0.0,0.97269,2e-05,4.03306]
[1777845119721,48.39,78684.62,0.0,0.9727,2e-05,4.03262]
[1777845119773,48.39,78684.62,0.0,0.9727,2e-05,4.03262]
[1777845119829,48.39,78684.62,0.0,0.9727,2e-05,4.03262]
[1777845127652,48.38,78684.65,0.0,0.97272,2e-05,4.03016]
[1777845130530,48.38,78685.12,0.0,0.97273,2e-05,4.02854]
[1777845130582,48.38,78685.12,0.0,0.97273,2e-05,4.02854]
[1777845130831,48.38,78685.12,0.0,0.97273,2e-05,4.02854]
[1777845130855,48.38,78685.46,0.0,0.97274,2e-05,4.02725]
[1777845135529,48.38,78686.72,0.0,0.97277,2e-05,4.02349]
[1777845135637,48.38,78686.72,0.0,0.97277,2e-05,4.02349]
[1777845135742,48.38,78686.72,0.0,0.97277,2e-05,4.02349]
[1777845135850,48.38,78686.72,0.0,0.97277,2e-05,4.02349]
[1777845135926,48.37,78695.8,0.0,0.97296,2e-05,4.00089]
[1777845136715,48.37,78703.58,0.0,0.97312,2e-05,3.98199]
[1777845137722,48.37,78707.96,0.0,0.97321,2e-05,3.97119]
[1777845138729,48.37,78712.99,0.0,0.97331,2e-05,3.95888]
[1777845140399,48.37,78714.77,0.0,0.97334,2e-05,3.95434]
[1777845140743,48.37,78721.67,0.0,0.97348,2e-05,3.93771]
[1777845141750,48.37,78724.63,0.0,0.97354,2e-05,3.93049]
[1777845146918,48.37,78725.42,0.0,0.97356,2e-05,3.92827]
[1777845146978,48.37,78725.42,0.0,0.97356,2e-05,3.92827]
[1777845147085,48.37,78725.42,0.0,0.97356,2e-05,3.92827]
[1777845153834,48.37,78726.47,0.0,0.9736,2e-05,3.92237]
[1777845159875,48.37,78728.28,0.0,0.97364,2e-05,3.91749]
[1777845163956,48.37,78727.94,0.0,0.97364,2e-05,3.91804]
[1777845164005,48.37,78727.94,0.0,0.97364,2e-05,3.91804]
[1777845164077,48.37,78727.94,0.0,0.97364,2e-05,3.91804]
[1777845170968,48.36,78726.98,0.0,0.97362,2e-05,3.91959]
[1777845176003,48.36,78727.09,0.0,0.97363,2e-05,3.91884]
[1777845179023,48.36,78728.74,0.0,0.97367,2e-05,3.91459]
[1777845180585,48.36,78728.74,0.0,0.97367,2e-05,3.91459]
[1777845180635,48.36,78728.74,0.0,0.97367,2e-05,3.91459]
[1777845180827,48.36,78728.74,0.0,0.97367,2e-05,3.91459]
[1777845186073,48.36,78728.78,0.0,0.97367,2e-05,3.91385]
[1777845187599,48.36,78728.78,0.0,0.97367,2e-05,3.91385]
[1777845187647,48.36,78728.78,0.0,0.97367,2e-05,3.91385]
[1777845187827,48.36,78728.78,0.0,0.97367,2e-05,3.91385]
[1777845193122,48.36,78728.88,0.0,0.97368,2e-05,3.91296]
[1777845198158,48.36,78729.43,0.0,0.97369,2e-05,3.9112]
[1777845203192,48.35,78730.59,0.0,0.97372,2e-05,3.90799]
[1777845206065,48.35,78730.73,0.0,0.97372,2e-05,3.90749]
[1777845206076,48.35,78730.73,0.0,0.97372,2e-05,3.90749]
[1777845206109,48.35,78730.73,0.0,0.97372,2e-05,3.90749]
[1777845211591,48.35,78732.41,0.0,0.97378,2e-05,3.90038]
[1777845211828,48.35,78732.41,0.0,0.97378,2e-05,3.90038]
[1777845215277,48.35,78741.67,0.0,0.97396,2e-05,3.878]
[1777845216284,48.35,78748.72,0.0,0.9741,2e-05,3.86121]
[1777845218372,48.35,78749.81,0.0,0.97412,2e-05,3.85862]
[1777845218574,48.35,78749.77,0.0,0.97412,2e-05,3.85871]
[1777845218594,48.35,78749.77,0.0,0.97412,2e-05,3.85871]
[1777845223332,48.35,78752.99,0.0,0.97418,2e-05,3.85108]
[1777845227341,48.35,78753.24,0.0,0.97419,2e-05,3.8505]
[1777845227574,48.35,78753.27,0.0,0.97419,2e-05,3.85045]
[1777845233403,48.35,78753.76,0.0,0.97419,2e-05,3.84937]
[1777845238437,48.35,78753.62,0.0,0.97419,2e-05,3.84977]
[1777845238768,48.35,78753.62,0.0,0.97419,2e-05,3.84977]
[1777845238818,48.35,78753.62,0.0,0.97419,2e-05,3.84977]
[1777845238826,48.35,78753.62,0.0,0.97419,2e-05,3.84977]
[1777845244483,48.35,78753.73,0.0,0.97419,2e-05,3.8496]
[1777845249061,48.35,78753.91,0.0,0.9742,2e-05,3.84924]
[1777845249075,48.35,78753.91,0.0,0.9742,2e-05,3.84924]
[1777845249105,48.35,78753.91,0.0,0.9742,2e-05,3.84924]
[1777845254552,48.35,78753.8,0.0,0.97419,2e-05,3.84959]
[1777845258873,48.35,78753.81,0.0,0.97419,2e-05,3.84961]
[1777845259074,48.35,78753.81,0.0,0.97419,2e-05,3.84961]
[1777845261256,48.35,78754.02,0.0,0.9742,2e-05,3.84914]
[1777845261277,48.35,78754.02,0.0,0.9742,2e-05,3.84914]
[1777845261325,48.35,78754.02,0.0,0.9742,2e-05,3.84914]
[1777845261426,48.35,78748.08,0.0,0.97408,2e-05,3.86322]
[1777845261602,48.35,78745.63,0.0,0.97403,2e-05,3.86904]
[1777845266639,48.35,78744.04,0.0,0.974,2e-05,3.87268]
[1777845272682,48.35,78744.02,0.0,0.97402,2e-05,3.86988]
[1777845273810,48.35,78744.02,0.0,0.97402,2e-05,3.86988]
[1777845273830,48.35,78744.02,0.0,0.97402,2e-05,3.86988]
[1777845273957,48.35,78744.02,0.0,0.97402,2e-05,3.86988]
[1777845276935,48.35,78745.23,0.0,0.97405,2e-05,3.8669]
[1777845277074,48.35,78745.23,0.0,0.97405,2e-05,3.8669]
[1777845278724,48.35,78747.26,0.0,0.97409,2e-05,3.862]
[1777845283759,48.35,78748.41,0.0,0.97411,2e-05,3.85923]
[1777845288184,48.35,78749.17,0.0,0.97412,2e-05,3.85742]
[1777845288242,48.35,78749.17,0.0,0.97412,2e-05,3.85742]
[1777845288336,48.35,78749.17,0.0,0.97412,2e-05,3.85742]
[1777845291815,48.35,78751.73,0.0,0.97417,2e-05,3.8514]
[1777845296850,48.35,78752.76,0.0,0.97419,2e-05,3.84907]
[1777845299872,48.35,78760.49,0.0,0.97434,2e-05,3.8309]
[1777845301317,48.35,78760.49,0.0,0.97434,2e-05,3.8309]
[1777845301322,48.35,78760.49,0.0,0.97434,2e-05,3.8309]
[1777845301577,48.35,78760.49,0.0,0.97434,2e-05,3.8309]
[1777845301419,48.35,78764.18,0.0,0.97441,2e-05,3.82229]
[1777845302893,48.35,78769.27,0.0,0.97451,2e-05,3.8104]
[1777845303900,48.35,78771.27,0.0,0.97455,2e-05,3.80578]
[1777845307928,48.35,78773.23,0.0,0.97458,2e-05,3.8016]
[1777845309912,48.35,78774.27,0.0,0.9746,2e-05,3.79927]
[1777845309960,48.35,78774.27,0.0,0.9746,2e-05,3.79927]
[1777845310080,48.35,78774.27,0.0,0.9746,2e-05,3.79927]
[1777845312283,48.35,78774.74,0.0,0.97461,2e-05,3.79839]
[1777845312344,48.35,78774.74,0.0,0.97461,2e-05,3.79839]
[1777845312444,48.36,78785.94,0.0,0.97482,2e-05,3.77244]
[1777845312964,48.36,78792.93,0.0,0.97495,2e-05,3.75617]
[1777845313970,48.36,78797.71,0.0,0.97504,2e-05,3.74523]
[1777845315395,48.36,78797.71,0.0,0.97504,2e-05,3.74523]
[1777845315485,48.36,78800.6,0.0,0.97509,2e-05,3.73892]
[1777845319005,48.36,78792.99,0.0,0.97494,2e-05,3.75741]
[1777845320755,48.36,78792.13,0.0,0.97492,2e-05,3.75959]
[1777845320807,48.36,78792.13,0.0,0.97492,2e-05,3.75959]
[1777845320825,48.36,78792.13,0.0,0.97492,2e-05,3.75959]
[1777845323667,48.36,78792.41,0.0,0.97492,2e-05,3.75947]
[1777845323719,48.36,78792.41,0.0,0.97492,2e-05,3.75947]
[1777845323826,48.36,78792.41,0.0,0.97492,2e-05,3.75947]
[1777845324040,48.36,78790.27,0.0,0.97488,2e-05,3.76462]
[1777845327979,48.36,78790.34,0.0,0.97488,2e-05,3.76494]
[1777845328031,48.36,78790.34,0.0,0.97488,2e-05,3.76494]
[1777845328075,48.36,78790.34,0.0,0.97488,2e-05,3.76494]
[1777845333103,48.37,78790.23,0.0,0.97489,2e-05,3.76359]
[1777845335538,48.37,78789.93,0.0,0.97488,2e-05,3.76444]
[1777845335582,48.37,78789.93,0.0,0.97488,2e-05,3.76444]
[1777845336358,48.37,78789.29,0.0,0.97486,2e-05,3.76609]
[1777845337068,48.37,78789.36,0.0,0.97486,2e-05,3.76608]
[1777845337077,48.37,78789.36,0.0,0.97486,2e-05,3.76608]
[1777845337113,48.37,78789.36,0.0,0.97486,2e-05,3.76608]
[1777845337130,48.37,78788.8,0.0,0.97485,2e-05,3.76754]
[1777845338267,48.37,78788.8,0.0,0.97485,2e-05,3.76754]
[1777845338325,48.37,78788.8,0.0,0.97485,2e-05,3.76754]
[1777845338368,48.37,78788.95,0.0,0.97485,2e-05,3.76733]
[1777845344180,48.37,78788.99,0.0,0.97485,2e-05,3.7681]
[1777845347612,48.37,78789.12,0.0,0.97485,2e-05,3.76808]
[1777845347652,48.37,78789.12,0.0,0.97485,2e-05,3.76808]
[1777845347833,48.37,78787.63,0.0,0.97482,2e-05,3.77169]
[1777845349509,48.38,78788.01,0.0,0.97483,2e-05,3.77093]
[1777845349561,48.38,78788.01,0.0,0.97483,2e-05,3.77093]
[1777845349582,48.38,78788.01,0.0,0.97483,2e-05,3.77093]
[1777845349643,48.38,78786.77,0.0,0.9748,2e-05,3.77396]
[1777845352401,48.38,78786.17,0.0,0.97479,2e-05,3.7756]
[1777845352577,48.38,78786.17,0.0,0.97479,2e-05,3.7756]
[1777845354250,48.38,78780.65,0.0,0.97468,2e-05,3.78884]
[1777845356346,48.38,78780.51,0.0,0.97468,2e-05,3.78927]
[1777845356983,48.38,78779.6,0.0,0.97466,2e-05,3.7915]
[1777845357037,48.38,78779.6,0.0,0.97466,2e-05,3.7915]
[1777845357075,48.38,78779.6,0.0,0.97466,2e-05,3.7915]
[1777845357271,48.38,78779.53,0.0,0.97466,2e-05,3.79177]
[1777845361426,48.38,78777.28,0.0,0.97461,2e-05,3.79735]
[1777845361583,48.38,78777.28,0.0,0.97461,2e-05,3.79735]
[1777845361527,48.38,78776.74,0.0,0.9746,2e-05,3.79872]
[1777845364133,48.38,78775.94,0.0,0.97458,2e-05,3.8008]
[1777845364186,48.38,78775.94,0.0,0.97458,2e-05,3.8008]
[1777845364324,48.38,78775.94,0.0,0.97458,2e-05,3.8008]
[1777845369259,48.38,78775.5,0.0,0.97457,2e-05,3.80236]
[1777845369311,48.38,78775.5,0.0,0.97457,2e-05,3.80236]
[1777845369324,48.38,78775.5,0.0,0.97457,2e-05,3.80236]
[1777845369357,48.38,78775.5,0.0,0.97457,2e-05,3.80247]
[1777845374390,48.39,78774.41,0.0,0.97454,2e-05,3.80559]
[1777845379425,48.39,78775.89,0.0,0.97457,2e-05,3.80272]
[1777845382603,48.39,78779.31,0.0,0.97463,2e-05,3.79498]
[1777845382608,48.39,78779.31,0.0,0.97463,2e-05,3.79498]
[1777845382676,48.39,78779.52,0.0,0.97463,2e-05,3.79463]
[1777845382831,48.39,78779.52,0.0,0.97463,2e-05,3.79463]
[1777845388488,48.39,78778.9,0.0,0.97461,2e-05,3.79696]
[1777845393528,48.39,78779.02,0.0,0.97463,2e-05,3.79486]
[1777845398561,48.4,78777.79,0.0,0.9746,2e-05,3.79851]
[1777845399784,48.4,78774.26,0.0,0.97453,2e-05,3.80694]
[1777845399834,48.4,78774.26,0.0,0.97453,2e-05,3.80694]
[1777845400076,48.4,78774.26,0.0,0.97453,2e-05,3.80694]
[1777845400575,48.4,78771.52,0.0,0.97448,2e-05,3.81351]
[1777845407624,48.4,78771.64,0.0,0.97447,2e-05,3.81416]
[1777845414673,48.4,78771.9,0.0,0.97447,2e-05,3.81452]
[1777845419711,48.41,78772.26,0.0,0.97447,2e-05,3.81441]
[1777845423737,48.41,78768.4,0.0,0.97439,2e-05,3.82407]
[1777845424985,48.41,78768.4,0.0,0.97439,2e-05,3.82407]
[1777845425033,48.41,78768.4,0.0,0.97439,2e-05,3.82407]
[1777845425083,48.41,78768.4,0.0,0.97439,2e-05,3.82407]
[1777845425134,48.41,78768.31,0.0,0.97439,2e-05,3.82455]
[1777845427765,48.41,78763.88,0.0,0.9743,2e-05,3.83525]
[1777845432800,48.41,78762.32,0.0,0.97426,2e-05,3.83951]
[1777845437835,48.41,78762.24,0.0,0.97426,2e-05,3.84025]
[1777845440714,48.41,78762.26,0.0,0.97426,2e-05,3.84031]
[1777845440765,48.42,78762.16,0.0,0.97425,2e-05,3.84066]
[1777845440831,48.42,78762.16,0.0,0.97425,2e-05,3.84066]
[1777845440856,48.42,78762.2,0.0,0.97425,2e-05,3.84067]
[1777845444883,48.42,78770.65,0.0,0.97441,2e-05,3.82118]
[1777845446084,48.42,78770.65,0.0,0.97441,2e-05,3.82118]
[1777845446132,48.42,78770.65,0.0,0.97441,2e-05,3.82118]
[1777845446327,48.42,78770.65,0.0,0.97441,2e-05,3.82118]
[1777845446348,48.42,78771.87,0.0,0.97443,2e-05,3.81858]
[1777845451933,48.42,78772.55,0.0,0.97446,2e-05,3.81507]
[1777845453740,48.42,78772.55,0.0,0.97446,2e-05,3.81507]
[1777845453777,48.42,78772.44,0.0,0.97446,2e-05,3.81546]
[1777845453833,48.42,78772.44,0.0,0.97446,2e-05,3.81546]
[1777845453839,48.42,78772.44,0.0,0.97445,2e-05,3.8156]
[1777845459990,48.42,78773.22,0.0,0.97446,2e-05,3.81458]
[1777845462601,48.42,78775.1,0.0,0.9745,2e-05,3.8103]
[1777845462638,48.42,78775.1,0.0,0.9745,2e-05,3.8103]
[1777845462678,48.43,78775.97,0.0,0.97451,2e-05,3.80853]
[1777845462827,48.43,78775.97,0.0,0.97451,2e-05,3.80853]
[1777845468045,48.43,78776.67,0.0,0.97452,2e-05,3.8076]
[1777845470234,48.43,78776.68,0.0,0.97452,2e-05,3.80772]
[1777845470281,48.43,78776.68,0.0,0.97452,2e-05,3.80772]
[1777845470329,48.43,78776.68,0.0,0.97452,2e-05,3.80772]
[1777845470333,48.43,78776.87,0.0,0.97452,2e-05,3.80755]
[1777845471721,48.43,78776.87,0.0,0.97452,2e-05,3.80755]
[1777845471766,48.43,78778.95,0.0,0.97456,2e-05,3.80281]
[1777845471833,48.43,78778.95,0.0,0.97456,2e-05,3.80281]
[1777845477109,48.43,78785.85,0.0,0.97469,2e-05,3.78738]
[1777845478988,48.43,78786.52,0.0,0.9747,2e-05,3.78596]
[1777845479010,48.43,78786.52,0.0,0.9747,2e-05,3.78596]
[1777845479075,48.43,78786.52,0.0,0.9747,2e-05,3.78596]
[1777845479532,48.43,78786.52,0.0,0.9747,2e-05,3.78596]
[1777845479576,48.43,78786.52,0.0,0.9747,2e-05,3.78596]
[1777845479631,48.43,78786.43,0.0,0.97469,2e-05,3.78649]
[1777845479834,48.43,78786.43,0.0,0.97469,2e-05,3.78649]
[1777845485164,48.44,78788.39,0.0,0.97472,2e-05,3.78282]
[1777845489334,48.44,78791.57,0.0,0.97478,2e-05,3.77584]
[1777845489374,48.44,78791.57,0.0,0.97478,2e-05,3.77584]
[1777845489579,48.44,78791.57,0.0,0.97478,2e-05,3.77584]
[1777845489663,48.44,78792.8,0.0,0.9748,2e-05,3.77314]
[1777845495486,48.44,78794.39,0.0,0.97482,2e-05,3.77027]
[1777845501276,48.45,78794.36,0.0,0.97481,2e-05,3.77154]
[1777845506311,48.45,78794.09,0.0,0.9748,2e-05,3.77302]
[1777845507622,48.45,78794.09,0.0,0.9748,2e-05,3.77302]
[1777845507629,48.45,78794.09,0.0,0.9748,2e-05,3.77302]
[1777845507692,48.45,78794.05,0.0,0.9748,2e-05,3.77328]
[1777845507832,48.45,78794.05,0.0,0.9748,2e-05,3.77328]
[1777845513361,48.45,78795.9,0.0,0.97484,2e-05,3.76744]
[1777845517304,48.45,78797.76,0.0,0.97487,2e-05,3.76368]
[1777845517327,48.45,78797.76,0.0,0.97487,2e-05,3.76368]
[1777845517357,48.45,78797.76,0.0,0.97487,2e-05,3.76368]
[1777845517388,48.46,78796.63,0.0,0.97485,2e-05,3.7665]
[1777845519913,48.46,78797.95,0.0,0.97487,2e-05,3.76381]
[1777845520075,48.46,78797.95,0.0,0.97487,2e-05,3.76381]
[1777845520409,48.46,78803.77,0.0,0.97498,2e-05,3.75049]
[1777845521417,48.46,78807.54,0.0,0.97505,2e-05,3.74198]
[1777845523431,48.46,78811.42,0.0,0.97512,2e-05,3.73347]
[1777845524438,48.46,78817.69,0.0,0.97524,2e-05,3.71925]
[1777845525445,48.46,78828.96,0.0,0.97544,2e-05,3.69363]
[1777845526452,48.46,78830.38,0.0,0.97547,2e-05,3.69068]
[1777845528466,48.46,78827.3,0.0,0.9754,2e-05,3.69836]
[1777845529473,48.47,78821.31,0.0,0.97529,2e-05,3.71241]
[1777845533752,48.47,78819.82,0.0,0.97526,2e-05,3.71665]
[1777845533802,48.47,78819.82,0.0,0.97526,2e-05,3.71665]
[1777845533829,48.47,78819.82,0.0,0.97526,2e-05,3.71665]
[1777845533798,48.47,78819.92,0.0,0.97526,2e-05,3.71669]
[1777845534509,48.47,78819.91,0.0,0.97525,2e-05,3.71698]
[1777845535174,48.47,78819.91,0.0,0.97525,2e-05,3.71698]
[1777845540569,48.47,78819.72,0.0,0.97524,2e-05,3.7185]
[1777845540579,48.47,78819.72,0.0,0.97524,2e-05,3.7185]
[1777845540613,48.47,78819.72,0.0,0.97524,2e-05,3.7185]
[1777845540716,48.48,78819.7,0.0,0.97524,2e-05,3.71909]
[1777845541180,48.48,78819.7,0.0,0.97524,2e-05,3.71909]
[1777845541354,48.48,78819.7,0.0,0.97524,2e-05,3.71909]
[1777845541557,48.47,78835.12,0.0,0.97553,2e-05,3.68345]
[1777845542564,48.47,78841.8,0.0,0.97565,2e-05,3.668]
[1777845543571,48.47,78836.67,0.0,0.97556,2e-05,3.67952]
[1777845544822,48.47,78836.67,0.0,0.97556,2e-05,3.67952]
[1777845544857,48.47,78832.89,0.0,0.97549,2e-05,3.68796]
[1777845545304,48.47,78832.89,0.0,0.97549,2e-05,3.68796]
[1777845545349,48.47,78832.89,0.0,0.97549,2e-05,3.68796]
[1777845545576,48.47,78832.89,0.0,0.97549,2e-05,3.68796]
[1777845545585,48.47,78831.85,0.0,0.97547,2e-05,3.69012]
[1777845548605,48.47,78828.59,0.0,0.97542,2e-05,3.6969]
[1777845553617,48.47,78828.41,0.0,0.97542,2e-05,3.69635]
[1777845553674,48.47,78828.41,0.0,0.97542,2e-05,3.69635]
[1777845553825,48.47,78828.41,0.0,0.97542,2e-05,3.69635]
[1777845553875,48.47,78828.41,0.0,0.97542,2e-05,3.69611]
[1777845559683,48.46,78830.91,0.0,0.97548,2e-05,3.68893]
[1777845560286,48.46,78830.91,0.0,0.97548,2e-05,3.68893]
[1777845560310,48.46,78830.91,0.0,0.97548,2e-05,3.68893]
[1777845560333,48.46,78830.91,0.0,0.97548,2e-05,3.68893]
[1777845560690,48.46,78836.07,0.0,0.97558,2e-05,3.67689]
[1777845563712,48.46,78838.98,0.0,0.97564,2e-05,3.66961]
[1777845566181,48.46,78841.2,0.0,0.97568,2e-05,3.66415]
[1777845566260,48.46,78841.2,0.0,0.97568,2e-05,3.66415]
[1777845566325,48.46,78841.2,0.0,0.97568,2e-05,3.66415]
[1777845566732,48.46,78841.16,0.0,0.97568,2e-05,3.66404]
[1777845571767,48.45,78840.11,0.0,0.97569,2e-05,3.66293]
[1777845572774,48.45,78835.96,0.0,0.97561,2e-05,3.6722]
[1777845573781,48.45,78832.55,0.0,0.97555,2e-05,3.67978]
[1777845574118,48.45,78832.55,0.0,0.97555,2e-05,3.67978]
[1777845574171,48.45,78832.55,0.0,0.97555,2e-05,3.67978]
[1777845574329,48.45,78832.55,0.0,0.97555,2e-05,3.67978]
[1777845574788,48.45,78831.24,0.0,0.97553,2e-05,3.68255]
[1777845578816,48.45,78828.65,0.0,0.97549,2e-05,3.6877]
[1777845580407,48.45,78826.97,0.0,0.97546,2e-05,3.69137]
[1777845580490,48.45,78826.97,0.0,0.97546,2e-05,3.69137]
[1777845580582,48.45,78826.97,0.0,0.97546,2e-05,3.69137]
[1777845580830,48.45,78825.38,0.0,0.97543,2e-05,3.69484]
[1777845587883,48.44,78826.78,0.0,0.97546,2e-05,3.69041]
[1777845592028,48.44,78827.27,0.0,0.97548,2e-05,3.68861]
[1777845592078,48.44,78827.27,0.0,0.97548,2e-05,3.68861]
[1777845592919,48.44,78827.3,0.0,0.97548,2e-05,3.68837]
[1777845599653,48.44,78829.11,0.0,0.97552,2e-05,3.68373]
[1777845599705,48.44,78829.11,0.0,0.97552,2e-05,3.68373]
[1777845599834,48.44,78829.11,0.0,0.97552,2e-05,3.68373]
[1777845599858,48.43,78829.02,0.0,0.97552,2e-05,3.68328]
[1777845600098,48.43,78829.02,0.0,0.97552,2e-05,3.68328]
[1777845601595,48.43,78828.66,0.0,0.97551,2e-05,3.68411]
[1777845601701,48.43,78838.91,0.0,0.9757,2e-05,3.66054]
[1777845602038,48.43,78862.01,0.0,0.97612,2e-05,3.60823]
[1777845603017,48.43,78875.88,0.0,0.97638,2e-05,3.57663]
[1777845604024,48.43,78882.45,0.0,0.9765,2e-05,3.56167]
[1777845605327,48.43,78882.45,0.0,0.9765,2e-05,3.56167]
[1777845605404,48.43,78872.3,0.0,0.97632,2e-05,3.58382]
[1777845606039,48.43,78864.38,0.0,0.97618,2e-05,3.6016]
[1777845607048,48.43,78857.81,0.0,0.97606,2e-05,3.61608]
[1777845609062,48.43,78851.32,0.0,0.97595,2e-05,3.63003]
[1777845611472,48.42,78849.89,0.0,0.97593,2e-05,3.63251]
[1777845611510,48.42,78849.89,0.0,0.97593,2e-05,3.63251]
[1777845611581,48.42,78849.89,0.0,0.97593,2e-05,3.63251]
[1777845611683,48.42,78849.16,0.0,0.97592,2e-05,3.63377]
[1777845614097,48.42,78856.19,0.0,0.97605,2e-05,3.6171]
[1777845615419,48.42,78856.19,0.0,0.97605,2e-05,3.6171]
[1777845615545,48.42,78856.19,0.0,0.97605,2e-05,3.6171]
[1777845615902,48.42,78860.45,0.0,0.97614,2e-05,3.6068]
[1777845616290,48.42,78860.45,0.0,0.97614,2e-05,3.6068]
[1777845616339,48.42,78859.68,0.0,0.97612,2e-05,3.6082]
[1777845617184,48.42,78859.68,0.0,0.97612,2e-05,3.6082]
[1777845618125,48.41,78854.12,0.0,0.97603,2e-05,3.6204]
[1777845619131,48.41,78844.11,0.0,0.97585,2e-05,3.6427]
[1777845620139,48.41,78843.38,0.0,0.97584,2e-05,3.64396]
[1777845621922,48.41,78843.38,0.0,0.97584,2e-05,3.64396]
[1777845622037,48.41,78843.38,0.0,0.97584,2e-05,3.64396]
[1777845621147,48.41,78848.71,0.0,0.97594,2e-05,3.63147]
[1777845622763,48.41,78848.71,0.0,0.97594,2e-05,3.63147]
[1777845622864,48.41,78856.97,0.0,0.97609,2e-05,3.61202]
[1777845623679,48.41,78856.97,0.0,0.97609,2e-05,3.61202]
[1777845623723,48.41,78868.51,0.0,0.9763,2e-05,3.58572]
[1777845624172,48.41,78879.6,0.0,0.9765,2e-05,3.5609]
[1777845625660,48.41,78879.6,0.0,0.9765,2e-05,3.5609]
[1777845625702,48.4,78881.08,0.0,0.97654,2e-05,3.55596]
[1777845626186,48.4,78885.09,0.0,0.97661,2e-05,3.54703]
[1777845627862,48.4,78885.09,0.0,0.97661,2e-05,3.54703]
[1777845627941,48.4,78887.91,0.0,0.97668,2e-05,3.5392]
[1777845631698,48.39,78891.12,0.0,0.97674,2e-05,3.53056]
[1777845631782,48.38,78899.74,0.0,0.97692,2e-05,3.50753]
[1777845632054,48.38,78899.74,0.0,0.97692,2e-05,3.50753]
[1777845632229,48.38,78921.04,0.0,0.9773,2e-05,3.46075]
[1777845633892,48.38,78921.04,0.0,0.9773,2e-05,3.46075]
[1777845633925,48.38,78946.06,0.0,0.97774,2e-05,3.40511]
[1777845634242,48.38,78950.81,0.0,0.97782,2e-05,3.39487]
[1777845635408,48.38,78950.81,0.0,0.97782,2e-05,3.39487]
[1777845635466,48.38,78954.82,0.0,0.97789,2e-05,3.38523]
[1777845636256,48.38,78959.55,0.0,0.97797,2e-05,3.37507]
[1777845637613,48.38,78959.55,0.0,0.97797,2e-05,3.37507]
[1777845637662,48.37,78965.04,0.0,0.97807,2e-05,3.36238]
[1777845638271,48.37,78973.8,0.0,0.97822,2e-05,3.34369]
[1777845639278,48.37,78977.68,0.0,0.97829,2e-05,3.33501]
[1777845640134,48.37,78977.68,0.0,0.97829,2e-05,3.33501]
[1777845640285,48.37,78992.76,0.0,0.97854,2e-05,3.30268]
[1777845641295,48.37,79006.72,0.0,0.97878,2e-05,3.27296]
[1777845642302,48.37,79012.57,0.0,0.97887,2e-05,3.2604]
[1777845643606,48.37,79012.57,0.0,0.97887,2e-05,3.2604]
[1777845643698,48.37,79005.95,0.0,0.97877,2e-05,3.27371]
[1777845644316,48.37,79012.29,0.0,0.97887,2e-05,3.26045]
[1777845645611,48.37,79012.29,0.0,0.97887,2e-05,3.26045]
[1777845645668,48.36,79012.93,0.0,0.97889,2e-05,3.25858]
[1777845647337,48.36,79008.76,0.0,0.97882,2e-05,3.26704]
[1777845649351,48.36,79004.86,0.0,0.97876,2e-05,3.27441]
[1777845651365,48.36,78996.38,0.0,0.97863,2e-05,3.29194]
[1777845652372,48.36,78987.85,0.0,0.97849,2e-05,3.30963]
[1777845653379,48.36,78978.23,0.0,0.97833,2e-05,3.3297]
[1777845654393,48.36,78974.55,0.0,0.97827,2e-05,3.33717]
[1777845655393,48.35,78975.05,0.0,0.97828,2e-05,3.33573]
[1777845660427,48.35,78973.55,0.0,0.97828,2e-05,3.33656]
[1777845663450,48.34,78980.54,0.0,0.9784,2e-05,3.32055]
[1777845664457,48.34,78992.38,0.0,0.9786,2e-05,3.29517]
[1777845665466,48.34,78999.44,0.0,0.97872,2e-05,3.28]
[1777845667479,48.34,79009.23,0.0,0.97888,2e-05,3.25893]
[1777845668486,48.34,79015.72,0.0,0.97899,2e-05,3.24514]
[1777845670814,48.33,79017.15,0.0,0.97902,2e-05,3.24194]
[1777845670916,48.33,79017.15,0.0,0.97902,2e-05,3.24194]
[1777845670993,48.33,79019.57,0.0,0.97906,2e-05,3.23669]
[1777845671725,48.33,79019.57,0.0,0.97906,2e-05,3.23669]
[1777845671807,48.33,79020.01,0.0,0.97907,2e-05,3.23556]
[1777845672062,48.33,79020.01,0.0,0.97907,2e-05,3.23556]
[1777845672514,48.33,79013.16,0.0,0.97896,2e-05,3.24961]
[1777845673071,48.33,79013.16,0.0,0.97896,2e-05,3.24961]
[1777845673521,48.33,79004.33,0.0,0.97881,2e-05,3.26783]
[1777845674639,48.33,79004.33,0.0,0.97881,2e-05,3.26783]
[1777845674701,48.33,79004.02,0.0,0.97881,2e-05,3.26821]
[1777845675139,48.33,79004.02,0.0,0.97881,2e-05,3.26821]
[1777845675535,48.33,78995.76,0.0,0.97868,2e-05,3.28527]
[1777845676542,48.33,78977.33,0.0,0.97837,2e-05,3.3239]
[1777845677681,48.33,78977.33,0.0,0.97837,2e-05,3.3239]
[1777845677699,48.33,78966.1,0.0,0.97819,2e-05,3.34741]
[1777845678689,48.33,78966.1,0.0,0.97819,2e-05,3.34741]
[1777845678804,48.33,78966.1,0.0,0.97819,2e-05,3.34741]
[1777845678899,48.33,78951.08,0.0,0.97794,2e-05,3.37915]
[1777845679705,48.33,78951.08,0.0,0.97794,2e-05,3.37915]
[1777845679750,48.32,78932.65,0.0,0.97763,2e-05,3.41846]
[1777845680704,48.32,78932.65,0.0,0.97763,2e-05,3.41846]
[1777845680773,48.32,78921.88,0.0,0.97745,2e-05,3.44132]
[1777845681596,48.32,78921.88,0.0,0.97745,2e-05,3.44132]
[1777845682017,48.32,78921.88,0.0,0.97745,2e-05,3.44132]
[1777845681697,48.32,78915.39,0.0,0.97734,2e-05,3.45489]
[1777845683050,48.32,78915.39,0.0,0.97734,2e-05,3.45489]
[1777845682588,48.32,78903.2,0.0,0.97713,2e-05,3.48161]
[1777845683595,48.32,78901.5,0.0,0.97711,2e-05,3.48407]
[1777845684602,48.31,78905.47,0.0,0.97718,2e-05,3.47467]
[1777845685117,48.31,78905.47,0.0,0.97718,2e-05,3.47467]
[1777845685609,48.31,78917.71,0.0,0.9774,2e-05,3.44723]
[1777845686615,48.31,78922.97,0.0,0.9775,2e-05,3.43517]
[1777845687102,48.31,78922.97,0.0,0.9775,2e-05,3.43517]
[1777845687623,48.31,78926.17,0.0,0.97756,2e-05,3.42763]
[1777845689093,48.3,78925.71,0.0,0.97755,2e-05,3.42807]
[1777845689582,48.3,78925.71,0.0,0.97755,2e-05,3.42807]
[1777845689619,48.3,78925.71,0.0,0.97755,2e-05,3.42807]
[1777845689652,48.3,78927.21,0.0,0.97758,2e-05,3.42424]
[1777845690446,48.3,78927.21,0.0,0.97758,2e-05,3.42424]
[1777845690653,48.3,78925.99,0.0,0.97757,2e-05,3.42633]
[1777845693404,48.3,78926.43,0.0,0.9776,2e-05,3.42182]
[1777845693674,48.29,78926.64,0.0,0.9776,2e-05,3.4208]
[1777845697702,48.29,78920.03,0.0,0.97751,2e-05,3.43294]
[1777845702737,48.28,78927.44,0.0,0.97766,2e-05,3.41395]
[1777845704751,48.27,78939.29,0.0,0.97787,2e-05,3.38727]
[1777845706764,48.27,78943.92,0.0,0.97796,2e-05,3.37631]
[1777845709593,48.27,78944.65,0.0,0.97797,2e-05,3.37379]
[1777845714821,48.25,78943.07,0.0,0.97797,2e-05,3.37432]
[1777845717582,48.25,78939.49,0.0,0.97792,2e-05,3.38106]
[1777845719601,48.25,78939.94,0.0,0.97793,2e-05,3.37912]
[1777845719908,48.25,78939.94,0.0,0.97793,2e-05,3.37912]
[1777845719989,48.25,78950.96,0.0,0.97812,2e-05,3.35498]
[1777845720877,48.24,78963.5,0.0,0.97834,2e-05,3.32777]
[1777845721888,48.24,78976.56,0.0,0.97856,2e-05,3.29968]
[1777845722892,48.24,78977.9,0.0,0.97858,2e-05,3.29651]
[1777845723664,48.24,78977.9,0.0,0.97858,2e-05,3.29651]
[1777845723902,48.24,78975.67,0.0,0.97855,2e-05,3.30088]
[1777845725852,48.24,78972.16,0.0,0.97849,2e-05,3.30796]
[1777845725914,48.24,78970.13,0.0,0.97846,2e-05,3.3119]
[1777845727928,48.24,78970.7,0.0,0.97847,2e-05,3.31033]
[1777845727929,48.24,78977.23,0.0,0.97858,2e-05,3.29614]
[1777845728936,48.23,78983.31,0.0,0.97869,2e-05,3.28298]
[1777845731505,48.23,78986.98,0.0,0.97875,2e-05,3.27463]
[1777845731957,48.23,78981.7,0.0,0.97867,2e-05,3.28544]
[1777845732963,48.23,78976.11,0.0,0.97858,2e-05,3.29691]
[1777845734978,48.23,78972.03,0.0,0.97852,2e-05,3.30486]
[1777845735985,48.23,78967.16,0.0,0.97844,2e-05,3.31483]
[1777845737999,48.22,78962.91,0.0,0.97837,2e-05,3.32311]
[1777845743035,48.22,78961.35,0.0,0.97836,2e-05,3.32454]
[1777845748073,48.21,78957.35,0.0,0.97831,2e-05,3.33117]
[1777845753107,48.2,78959.62,0.0,0.97838,2e-05,3.32204]
[1777845758143,48.2,78960.79,0.0,0.97841,2e-05,3.31771]
[1777845761165,48.19,78954.46,0.0,0.97831,2e-05,3.33009]
[1777845764187,48.19,78939.44,0.0,0.97807,2e-05,3.36107]
[1777845765194,48.19,78932.55,0.0,0.97795,2e-05,3.37546]
[1777845766201,48.18,78927.62,0.0,0.97787,2e-05,3.38563]
[1777845767609,48.18,78927.62,0.0,0.97787,2e-05,3.38563]
[1777845769107,48.18,78927.88,0.0,0.97789,2e-05,3.38412]
[1777845768385,48.18,78953.52,0.0,0.97832,2e-05,3.32912]
[1777845769357,48.18,78953.52,0.0,0.97832,2e-05,3.32912]
[1777845769412,48.18,78975.83,0.0,0.97869,2e-05,3.28141]
[1777845770251,48.18,78973.63,0.0,0.97866,2e-05,3.28575]
[1777845771745,48.18,78973.63,0.0,0.97866,2e-05,3.28575]
[1777845771901,48.18,78998.88,0.0,0.97908,2e-05,3.23229]
[1777845772249,48.18,79005.35,0.0,0.97918,2e-05,3.21883]
[1777845773847,48.18,79005.35,0.0,0.97918,2e-05,3.21883]
[1777845773877,48.18,79002.49,0.0,0.97914,2e-05,3.2244]
[1777845774263,48.18,79007.64,0.0,0.97922,2e-05,3.2137]
[1777845776091,48.18,79007.64,0.0,0.97922,2e-05,3.2137]
[1777845775269,48.17,79001.69,0.0,0.97913,2e-05,3.22589]
[1777845776487,48.17,79001.69,0.0,0.97913,2e-05,3.22589]
[1777845776558,48.17,79044.97,0.0,0.97982,2e-05,3.1366]
[1777845777288,48.17,79070.55,0.0,0.98022,2e-05,3.08473]
[1777845778952,48.17,79070.55,0.0,0.98022,2e-05,3.08473]
[1777845779054,48.18,79073.82,0.0,0.98027,2e-05,3.0788]
[1777845779761,48.18,79073.82,0.0,0.98027,2e-05,3.0788]
[1777845779788,48.18,79078.65,0.0,0.98034,2e-05,3.0692]
[1777845780592,48.18,79078.65,0.0,0.98034,2e-05,3.0692]
[1777845780657,48.18,79095.21,0.0,0.98059,2e-05,3.03618]
[1777845781316,48.18,79117.98,0.0,0.98094,1e-05,2.99136]
[1777845782327,48.18,79125.05,0.0,0.98104,1e-05,2.97773]
[1777845783862,48.18,79125.05,0.0,0.98104,1e-05,2.97773]
[1777845783920,48.18,79119.96,0.0,0.98096,1e-05,2.98816]
[1777845785386,48.18,79131.16,0.0,0.98113,1e-05,2.96648]
[1777845786382,48.18,79149.93,0.0,0.9814,1e-05,2.93029]
[1777845787391,48.18,79155.39,0.0,0.98148,1e-05,2.92002]
[1777845788399,48.18,79140.55,0.0,0.98126,1e-05,2.94904]
[1777845789332,48.18,79140.55,0.0,0.98126,1e-05,2.94904]
[1777845789406,48.18,79129.54,0.0,0.98109,1e-05,2.97081]
[1777845790907,48.19,79125.62,0.0,0.98103,1e-05,2.97901]
[1777845791351,48.19,79125.62,0.0,0.98103,1e-05,2.97901]
[1777845791424,48.19,79139.46,0.0,0.98124,1e-05,2.95204]
[1777845793353,48.19,79137.7,0.0,0.98121,1e-05,2.95569]
[1777845793437,48.19,79129.55,0.0,0.98109,1e-05,2.97185]
[1777845795363,48.19,79125.91,0.0,0.98103,1e-05,2.97924]
[1777845795451,48.19,79138.51,0.0,0.98121,1e-05,2.95492]
[1777845797468,48.19,79128.04,0.0,0.98106,1e-05,2.97584]
[1777845798771,48.19,79128.04,0.0,0.98106,1e-05,2.97584]
[1777845798825,48.21,79127.86,0.0,0.98101,1e-05,2.9813]
[1777845799482,48.21,79136.08,0.0,0.98114,1e-05,2.96525]
[1777845801496,48.23,79126.63,0.0,0.98096,1e-05,2.98849]
[1777845802494,48.23,79126.63,0.0,0.98096,1e-05,2.98849]
[1777845802574,48.25,79121.0,0.0,0.98084,2e-05,3.00406]
[1777845803510,48.25,79125.27,0.0,0.98091,1e-05,2.99567]
[1777845805524,48.26,79119.95,0.0,0.98081,2e-05,3.00851]
[1777845807538,48.26,79113.84,0.0,0.98071,2e-05,3.02092]
[1777845808545,48.26,79109.04,0.0,0.98064,2e-05,3.03041]
[1777845809709,48.26,79109.04,0.0,0.98064,2e-05,3.03041]
[1777845809811,48.26,79109.04,0.0,0.98064,2e-05,3.03041]
[1777845809925,48.26,79098.09,0.0,0.98047,2e-05,3.05244]
[1777845810828,48.26,79098.09,0.0,0.98047,2e-05,3.05244]
[1777845810891,48.26,79089.17,0.0,0.98033,2e-05,3.07034]
[1777845811290,48.26,79089.17,0.0,0.98033,2e-05,3.07034]
[1777845811573,48.26,79086.27,0.0,0.9803,2e-05,3.07393]
[1777845813556,48.26,79082.84,0.0,0.98025,2e-05,3.0808]
[1777845813591,48.26,79066.77,0.0,0.98,2e-05,3.11327]
[1777845814598,48.26,79064.86,0.0,0.97997,2e-05,3.11713]
[1777845815594,48.26,79064.86,0.0,0.97997,2e-05,3.11713]
[1777845815605,48.26,79065.31,0.0,0.97998,2e-05,3.11621]
[1777845819607,48.26,79063.59,0.0,0.97995,2e-05,3.11968]
[1777845819633,48.26,79058.54,0.0,0.97987,2e-05,3.12991]
[1777845820639,48.26,79062.85,0.0,0.97994,2e-05,3.12114]
[1777845824668,48.26,79041.76,0.0,0.97961,2e-05,3.16399]
[1777845825675,48.26,79032.76,0.0,0.97946,2e-05,3.18236]
[1777845826681,48.26,79032.37,0.0,0.97946,2e-05,3.18303]
[1777845827692,48.26,79028.52,0.0,0.9794,2e-05,3.19083]
[1777845829703,48.26,79032.54,0.0,0.97947,2e-05,3.18228]
[1777845831720,48.26,79052.04,0.0,0.97978,2e-05,3.14216]
[1777845832727,48.26,79049.68,0.0,0.97974,2e-05,3.14691]
[1777845835747,48.26,79053.71,0.0,0.9798,2e-05,3.13855]
[1777845836754,48.26,79049.69,0.0,0.97974,2e-05,3.14669]
[1777845838708,48.26,79046.92,0.0,0.9797,2e-05,3.15228]
[1777845838860,48.26,79046.92,0.0,0.9797,2e-05,3.15228]
[1777845838909,48.26,79046.25,0.0,0.97969,2e-05,3.15358]
[1777845839608,48.26,79046.25,0.0,0.97969,2e-05,3.15358]
[1777845839788,48.26,79040.3,0.0,0.97959,2e-05,3.16568]
[1777845841985,48.26,79039.47,0.0,0.97958,2e-05,3.1673]
[1777845842073,48.25,79039.36,0.0,0.97958,2e-05,3.16744]
[1777845842575,48.25,79039.36,0.0,0.97958,2e-05,3.16744]
[1777845842944,48.25,79027.91,0.0,0.9794,2e-05,3.19087]
[1777845843818,48.25,79027.91,0.0,0.9794,2e-05,3.19087]
[1777845843828,48.25,79028.69,0.0,0.97941,2e-05,3.18913]
[1777845845842,48.25,79021.61,0.0,0.9793,2e-05,3.20348]
[1777845847565,48.25,79019.26,0.0,0.97926,2e-05,3.20819]
[1777845847857,48.25,79009.59,0.0,0.97911,2e-05,3.22808]
[1777845848864,48.25,79007.02,0.0,0.97907,2e-05,3.23322]
[1777845849593,48.25,79007.02,0.0,0.97907,2e-05,3.23322]
[1777845850886,48.25,79014.36,0.0,0.97919,2e-05,3.21755]
[1777845852900,48.25,79007.93,0.0,0.97909,2e-05,3.23052]
[1777845853579,48.25,79007.93,0.0,0.97909,2e-05,3.23052]
[1777845853906,48.25,79006.27,0.0,0.97906,2e-05,3.23377]
[1777845855583,48.25,79005.43,0.0,0.97905,2e-05,3.2353]
[1777845855920,48.25,79003.59,0.0,0.97902,2e-05,3.23891]
[1777845856927,48.24,79007.73,0.0,0.97909,2e-05,3.23007]
[1777845860956,48.24,79014.66,0.0,0.97921,2e-05,3.21482]
[1777845861963,48.24,79014.21,0.0,0.97921,2e-05,3.21557]
[1777845865991,48.24,79029.65,0.0,0.97946,2e-05,3.18292]
[1777845866998,48.24,79030.85,0.0,0.97948,2e-05,3.18032]
[1777845872032,48.24,79030.49,0.0,0.97949,2e-05,3.17811]
[1777845875054,48.23,79037.32,0.0,0.9796,2e-05,3.16374]
[1777845876061,48.23,79042.99,0.0,0.9797,2e-05,3.15205]
[1777845877067,48.23,79048.76,0.0,0.97979,2e-05,3.14021]
[1777845879082,48.23,79052.53,0.0,0.97985,2e-05,3.13244]
[1777845882103,48.23,79056.79,0.0,0.97991,2e-05,3.12367]
[1777845884117,48.23,79066.62,0.0,0.98007,2e-05,3.10374]
[1777845885124,48.23,79070.15,0.0,0.98012,2e-05,3.09663]
[1777845890159,48.23,79072.26,0.0,0.98016,2e-05,3.09252]
[1777845892173,48.23,79079.49,0.0,0.98027,2e-05,3.07806]
[1777845897208,48.23,79087.74,0.0,0.98039,2e-05,3.06184]
[1777845898214,48.23,79099.15,0.0,0.98057,2e-05,3.0392]
[1777845899222,48.24,79102.58,0.0,0.98062,2e-05,3.03251]
[1777845903251,48.24,79089.82,0.0,0.98042,2e-05,3.05838]
[1777845904258,48.24,79088.35,0.0,0.98039,2e-05,3.0614]
[1777845909293,48.24,79088.31,0.0,0.98039,2e-05,3.06187]
[1777845914328,48.24,79082.19,0.0,0.98029,2e-05,3.07447]
[1777845915335,48.24,79075.79,0.0,0.9802,2e-05,3.08737]
[1777845918356,48.24,79070.75,0.0,0.98012,2e-05,3.09761]
[1777845922089,48.24,79072.23,0.0,0.98014,2e-05,3.09468]
[1777845922251,48.24,79072.23,0.0,0.98014,2e-05,3.09468]
[1777845922302,48.24,79072.77,0.0,0.98015,2e-05,3.09366]
[1777845922910,48.24,79072.77,0.0,0.98015,2e-05,3.09366]
[1777845923011,48.24,79076.1,0.0,0.9802,2e-05,3.08702]
[1777845924095,48.24,79076.1,0.0,0.9802,2e-05,3.08702]
[1777845924159,48.24,79056.39,0.0,0.97989,2e-05,3.12679]
[1777845925240,48.24,79056.39,0.0,0.97989,2e-05,3.12679]
[1777845925265,48.24,79040.01,0.0,0.97963,2e-05,3.16008]
[1777845925825,48.24,79040.01,0.0,0.97963,2e-05,3.16008]
[1777845925877,48.24,79032.97,0.0,0.97952,2e-05,3.1744]
[1777845926928,48.24,79032.97,0.0,0.97952,2e-05,3.1744]
[1777845926995,48.24,79032.97,0.0,0.97952,2e-05,3.1744]
[1777845927006,48.24,79027.21,0.0,0.97943,2e-05,3.18611]
[1777845927748,48.24,79027.21,0.0,0.97943,2e-05,3.18611]
[1777845927824,48.24,79037.64,0.0,0.9796,2e-05,3.1646]
[1777845929432,48.24,79030.24,0.0,0.97948,2e-05,3.17968]
[1777845930660,48.24,79030.24,0.0,0.97948,2e-05,3.17968]
[1777845930722,48.24,79025.99,0.0,0.97942,2e-05,3.18816]
[1777845931448,48.24,79021.15,0.0,0.97935,2e-05,3.1958]
[1777845936141,48.24,79018.03,0.0,0.97931,2e-05,3.20178]
[1777845936247,48.24,79021.51,0.0,0.97936,2e-05,3.19428]
[1777845937002,48.24,79021.51,0.0,0.97936,2e-05,3.19428]
[1777845937015,48.24,79020.58,0.0,0.97935,2e-05,3.19605]
[1777845937497,48.24,79013.96,0.0,0.97924,2e-05,3.20973]
[1777845939970,48.23,79011.69,0.0,0.97921,2e-05,3.21429]
[1777845940029,48.23,79011.12,0.0,0.9792,2e-05,3.21511]
[1777845941525,48.23,79016.18,0.0,0.97928,2e-05,3.20445]
[1777845945562,48.23,79020.52,0.0,0.97936,2e-05,3.19483]
[1777845948088,48.23,79022.09,0.0,0.97939,2e-05,3.19144]
[1777845954626,48.23,79030.9,0.0,0.97953,2e-05,3.17221]
[1777845956640,48.22,79035.55,0.0,0.97961,2e-05,3.16244]
[1777845957632,48.22,79035.55,0.0,0.97961,2e-05,3.16244]
[1777845957698,48.22,79035.55,0.0,0.97961,2e-05,3.16244]
[1777845957831,48.22,79035.55,0.0,0.97961,2e-05,3.16244]
[1777845958087,48.22,79035.55,0.0,0.97961,2e-05,3.16244]
[1777845958188,48.22,79033.92,0.0,0.97959,2e-05,3.1656]
[1777845963689,48.22,79039.58,0.0,0.97968,2e-05,3.15355]
[1777845965703,48.22,79046.55,0.0,0.97979,2e-05,3.13916]
[1777845966710,48.22,79055.44,0.0,0.97993,2e-05,3.12098]
[1777845968724,48.22,79057.08,0.0,0.97996,2e-05,3.11762]
[1777845971745,48.22,79053.02,0.0,0.97989,2e-05,3.1258]
[1777845975773,48.22,79046.65,0.0,0.97979,2e-05,3.13863]
[1777845976779,48.22,79041.38,0.0,0.97971,2e-05,3.14933]
[1777845978419,48.22,79041.09,0.0,0.97971,2e-05,3.14985]
[1777845978461,48.22,79041.09,0.0,0.97971,2e-05,3.14985]
[1777845978578,48.22,79041.09,0.0,0.97971,2e-05,3.14985]
[1777845978795,48.22,79040.09,0.0,0.97969,2e-05,3.15183]
[1777845980808,48.22,79036.07,0.0,0.97963,2e-05,3.15992]
[1777845982823,48.22,79024.71,0.0,0.97945,2e-05,3.18307]
[1777845983830,48.22,79016.16,0.0,0.97931,2e-05,3.20058]
[1777845986853,48.22,79011.09,0.0,0.97924,2e-05,3.21061]
[1777845987860,48.22,79003.13,0.0,0.97911,2e-05,3.22697]
[1777845990881,48.21,78999.26,0.0,0.97905,2e-05,3.23441]
[1777845995916,48.21,78994.32,0.0,0.97899,2e-05,3.24129]
[1777845996923,48.21,78987.96,0.0,0.97889,2e-05,3.25436]
[1777845998937,48.21,78984.77,0.0,0.97884,2e-05,3.26054]
[1777846000950,48.2,78989.91,0.0,0.97893,2e-05,3.24924]
[1777846003972,48.2,78979.61,0.0,0.97877,2e-05,3.27011]
[1777846005986,48.2,78978.18,0.0,0.97875,2e-05,3.27256]
[1777846008343,48.2,78975.66,0.0,0.97871,2e-05,3.27758]
[1777846008396,48.2,78975.66,0.0,0.97871,2e-05,3.27758]
[1777846008575,48.2,78975.13,0.0,0.9787,2e-05,3.27841]
[1777846008953,48.2,78975.13,0.0,0.9787,2e-05,3.27841]
[1777846008999,48.2,78975.13,0.0,0.9787,2e-05,3.27841]
[1777846009078,48.2,78975.13,0.0,0.9787,2e-05,3.27841]
[1777846009129,48.2,78975.05,0.0,0.9787,2e-05,3.27829]
[1777846014042,48.19,78982.65,0.0,0.97884,2e-05,3.26091]
[1777846017063,48.19,78988.52,0.0,0.97894,2e-05,3.24787]
[1777846017753,48.19,78988.52,0.0,0.97894,2e-05,3.24787]
[1777846017828,48.19,78988.52,0.0,0.97894,2e-05,3.24787]
[1777846018022,48.19,78988.52,0.0,0.97894,2e-05,3.24787]
[1777846018079,48.19,78988.52,0.0,0.97894,2e-05,3.24787]
[1777846018098,48.19,78990.88,0.0,0.97898,2e-05,3.24271]
[1777846018452,48.19,78990.88,0.0,0.97898,2e-05,3.24271]
[1777846018504,48.19,78990.88,0.0,0.97898,2e-05,3.24271]
[1777846018579,48.19,78990.88,0.0,0.97898,2e-05,3.24271]
[1777846022098,48.19,78995.18,0.0,0.97906,2e-05,3.23304]
[1777846026126,48.18,78988.53,0.0,0.97895,2e-05,3.2461]
[1777846028842,48.18,78986.21,0.0,0.97892,2e-05,3.2506]
[1777846029047,48.18,78986.21,0.0,0.97892,2e-05,3.2506]
[1777846029075,48.18,78986.21,0.0,0.97892,2e-05,3.2506]
[1777846029147,48.18,78985.17,0.0,0.9789,2e-05,3.25263]
[1777846029735,48.18,78985.17,0.0,0.9789,2e-05,3.25263]
[1777846029831,48.18,78985.17,0.0,0.9789,2e-05,3.25263]
[1777846030154,48.18,78981.33,0.0,0.97884,2e-05,3.26045]
[1777846032168,48.18,78972.2,0.0,0.97869,2e-05,3.27915]
[1777846034188,48.18,78968.46,0.0,0.97864,2e-05,3.28648]
[1777846039217,48.17,78954.94,0.0,0.97842,2e-05,3.31368]
[1777846040224,48.17,78954.3,0.0,0.97842,2e-05,3.31471]
[1777846041231,48.17,78948.85,0.0,0.97833,2e-05,3.32598]
[1777846045258,48.16,78951.54,0.0,0.97838,2e-05,3.31879]
[1777846047065,48.16,78952.12,0.0,0.9784,2e-05,3.31721]
[1777846047078,48.16,78952.12,0.0,0.9784,2e-05,3.31721]
[1777846047117,48.16,78952.12,0.0,0.9784,2e-05,3.31721]
[1777846047273,48.16,78952.25,0.0,0.9784,2e-05,3.31658]
[1777846047568,48.16,78952.25,0.0,0.9784,2e-05,3.31658]
[1777846047575,48.16,78952.25,0.0,0.9784,2e-05,3.31658]
[1777846047723,48.16,78952.25,0.0,0.9784,2e-05,3.31658]
[1777846047726,48.16,78952.25,0.0,0.9784,2e-05,3.31658]
[1777846047827,48.16,78952.25,0.0,0.9784,2e-05,3.31658]
[1777846048280,48.16,78952.55,0.0,0.97841,2e-05,3.31559]
[1777846050294,48.16,78947.96,0.0,0.97834,2e-05,3.32465]
[1777846052646,48.15,78946.2,0.0,0.97833,2e-05,3.32527]
[1777846052659,48.15,78946.2,0.0,0.97833,2e-05,3.32527]
[1777846052834,48.15,78946.2,0.0,0.97833,2e-05,3.32527]
[1777846053277,48.15,78946.2,0.0,0.97833,2e-05,3.32527]
[1777846053325,48.15,78946.2,0.0,0.97833,2e-05,3.32527]
[1777846053376,48.15,78946.27,0.0,0.97833,2e-05,3.32474]
[1777846053575,48.15,78946.27,0.0,0.97833,2e-05,3.32474]
[1777846056336,48.15,78955.49,0.0,0.97849,2e-05,3.30401]
[1777846057432,48.15,78955.49,0.0,0.97849,2e-05,3.30401]
[1777846057436,48.15,78955.49,0.0,0.97849,2e-05,3.30401]
[1777846058165,48.15,78957.56,0.0,0.97853,2e-05,3.29928]
[1777846058360,48.15,78953.57,0.0,0.97847,2e-05,3.30741]
[1777846060374,48.14,78935.64,0.0,0.97817,2e-05,3.34494]
[1777846061208,48.14,78935.64,0.0,0.97817,2e-05,3.34494]
[1777846061381,48.15,78925.67,0.0,0.978,2e-05,3.3667]
[1777846062388,48.15,78928.83,0.0,0.97805,2e-05,3.36022]
[1777846066761,48.15,78927.35,0.0,0.97802,2e-05,3.36467]
[1777846066813,48.15,78927.35,0.0,0.97802,2e-05,3.36467]
[1777846066828,48.15,78927.35,0.0,0.97802,2e-05,3.36467]
[1777846066894,48.15,78927.35,0.0,0.97802,2e-05,3.36467]
[1777846066944,48.15,78927.35,0.0,0.97802,2e-05,3.36467]
[1777846067085,48.15,78927.35,0.0,0.97802,2e-05,3.36467]
[1777846067423,48.15,78926.29,0.0,0.978,2e-05,3.36726]
[1777846071452,48.16,78930.54,0.0,0.97806,2e-05,3.35933]
[1777846072457,48.16,78926.86,0.0,0.97799,2e-05,3.36756]
[1777846074630,48.16,78926.69,0.0,0.97799,2e-05,3.36852]
[1777846074734,48.16,78926.69,0.0,0.97799,2e-05,3.36852]
[1777846074828,48.16,78926.69,0.0,0.97799,2e-05,3.36852]
[1777846075290,48.16,78926.69,0.0,0.97799,2e-05,3.36852]
[1777846075314,48.16,78926.69,0.0,0.97799,2e-05,3.36852]
[1777846075331,48.16,78926.69,0.0,0.97799,2e-05,3.36852]
[1777846075479,48.16,78927.5,0.0,0.978,2e-05,3.36708]
[1777846080513,48.16,78928.03,0.0,0.97801,2e-05,3.36592]
[1777846082701,48.16,78928.03,0.0,0.97801,2e-05,3.36592]
[1777846082736,48.16,78928.03,0.0,0.97801,2e-05,3.36592]
[1777846081633,48.16,78935.96,0.0,0.97815,2e-05,3.34842]
[1777846083505,48.16,78946.44,0.0,0.97833,2e-05,3.32558]
[1777846083552,48.16,78935.37,0.0,0.97814,2e-05,3.34885]
[1777846084559,48.15,78931.57,0.0,0.97808,2e-05,3.35657]
[1777846086553,48.15,78933.36,0.0,0.97812,2e-05,3.35227]
[1777846091609,48.14,78934.56,0.0,0.97816,2e-05,3.34707]
[1777846093769,48.14,78935.27,0.0,0.97817,2e-05,3.34511]
[1777846093778,48.14,78935.27,0.0,0.97817,2e-05,3.34511]
[1777846093836,48.14,78935.27,0.0,0.97817,2e-05,3.34511]
[1777846093948,48.14,78935.27,0.0,0.97817,2e-05,3.34511]
[1777846094000,48.14,78935.27,0.0,0.97817,2e-05,3.34511]
[1777846094084,48.14,78935.27,0.0,0.97817,2e-05,3.34511]
[1777846094109,48.14,78935.25,0.0,0.97818,2e-05,3.34429]
[1777846096643,48.14,78939.1,0.0,0.97825,2e-05,3.33518]
[1777846100061,48.13,78940.75,0.0,0.97828,2e-05,3.33083]
[1777846100072,48.13,78940.75,0.0,0.97828,2e-05,3.33083]
[1777846100084,48.13,78940.75,0.0,0.97828,2e-05,3.33083]
[1777846100371,48.13,78940.75,0.0,0.97828,2e-05,3.33083]
[1777846100477,48.13,78940.75,0.0,0.97828,2e-05,3.33083]
[1777846100401,48.13,78940.63,0.0,0.97829,2e-05,3.33027]
[1777846100583,48.13,78940.63,0.0,0.97829,2e-05,3.33027]
[1777846105707,48.12,78940.83,0.0,0.97831,2e-05,3.32781]
[1777846107113,48.12,78940.83,0.0,0.97831,2e-05,3.32781]
[1777846107152,48.12,78940.83,0.0,0.97831,2e-05,3.32781]
[1777846107326,48.12,78940.83,0.0,0.97831,2e-05,3.32781]
[1777846107493,48.12,78940.83,0.0,0.97831,2e-05,3.32781]
[1777846107512,48.12,78940.83,0.0,0.97831,2e-05,3.32781]
[1777846107520,48.12,78940.86,0.0,0.97831,2e-05,3.32693]
[1777846107576,48.12,78940.86,0.0,0.97831,2e-05,3.32693]
[1777846112756,48.11,78938.99,0.0,0.97831,2e-05,3.32648]
[1777846114943,48.11,78938.9,0.0,0.97831,2e-05,3.32627]
[1777846114992,48.11,78938.9,0.0,0.97831,2e-05,3.32627]
[1777846115075,48.11,78938.9,0.0,0.97831,2e-05,3.32627]
[1777846119450,48.11,78939.23,0.0,0.97833,2e-05,3.32435]
[1777846119498,48.11,78939.23,0.0,0.97833,2e-05,3.32435]
[1777846119576,48.1,78939.1,0.0,0.97833,2e-05,3.32383]
[1777846120093,48.1,78939.1,0.0,0.97833,2e-05,3.32383]
[1777846120187,48.11,78939.1,0.0,0.97833,2e-05,3.32457]
[1777846125852,48.11,78939.48,0.0,0.97832,2e-05,3.3256]
[1777846127493,48.11,78939.48,0.0,0.97832,2e-05,3.3256]
[1777846127537,48.11,78939.48,0.0,0.97832,2e-05,3.3256]
[1777846127574,48.11,78939.82,0.0,0.97832,2e-05,3.32524]
[1777846130640,48.12,78938.77,0.0,0.97828,2e-05,3.33016]
[1777846130688,48.12,78938.77,0.0,0.97828,2e-05,3.33016]
[1777846130828,48.12,78938.77,0.0,0.97828,2e-05,3.33016]
[1777846130888,48.13,78938.39,0.0,0.97827,2e-05,3.33186]
[1777846134357,48.13,78938.64,0.0,0.97826,2e-05,3.3331]
[1777846134407,48.13,78938.64,0.0,0.97826,2e-05,3.3331]
[1777846134579,48.14,78935.88,0.0,0.9782,2e-05,3.34077]
[1777846137993,48.14,78935.55,0.0,0.97819,2e-05,3.34267]
[1777846138080,48.14,78935.55,0.0,0.97819,2e-05,3.34267]
[1777846138081,48.14,78935.55,0.0,0.97819,2e-05,3.34267]
[1777846138327,48.14,78935.55,0.0,0.97819,2e-05,3.34267]
[1777846138428,48.15,78935.55,0.0,0.97818,2e-05,3.34334]
[1777846139951,48.15,78942.71,0.0,0.9783,2e-05,3.32836]
[1777846140958,48.15,78948.23,0.0,0.9784,2e-05,3.31616]
[1777846142418,48.15,78948.23,0.0,0.9784,2e-05,3.31616]
[1777846142479,48.15,78948.23,0.0,0.9784,2e-05,3.31616]
[1777846142519,48.14,78946.62,0.0,0.97837,2e-05,3.31878]
[1777846142579,48.14,78946.62,0.0,0.97837,2e-05,3.31878]
[1777846142663,48.14,78946.62,0.0,0.97837,2e-05,3.31878]
[1777846142709,48.14,78946.62,0.0,0.97837,2e-05,3.31878]
[1777846142831,48.14,78946.62,0.0,0.97837,2e-05,3.31878]
[1777846142975,48.14,78947.11,0.0,0.97838,2e-05,3.31773]
[1777846148009,48.14,78948.3,0.0,0.97842,2e-05,3.31322]
[1777846150565,48.14,78948.3,0.0,0.97842,2e-05,3.31322]
[1777846150581,48.13,78950.66,0.0,0.97846,2e-05,3.30742]
[1777846151086,48.13,78950.66,0.0,0.97846,2e-05,3.30742]
[1777846151126,48.13,78950.66,0.0,0.97846,2e-05,3.30742]
[1777846151325,48.13,78950.66,0.0,0.97846,2e-05,3.30742]
[1777846151405,48.13,78952.46,0.0,0.9785,2e-05,3.30283]
[1777846152036,48.13,78956.7,0.0,0.97857,2e-05,3.29348]
[1777846155353,48.13,78957.96,0.0,0.9786,2e-05,3.29011]
[1777846155427,48.13,78957.96,0.0,0.9786,2e-05,3.29011]
[1777846155449,48.12,78956.13,0.0,0.97857,2e-05,3.29364]
[1777846155578,48.12,78956.13,0.0,0.97857,2e-05,3.29364]
[1777846156063,48.12,78956.26,0.0,0.97858,2e-05,3.29301]
[1777846157265,48.12,78956.26,0.0,0.97858,2e-05,3.29301]
[1777846157317,48.12,78956.26,0.0,0.97858,2e-05,3.29301]
[1777846157326,48.12,78956.26,0.0,0.97858,2e-05,3.29301]
[1777846161477,48.12,78959.38,0.0,0.97864,2e-05,3.28503]
[1777846161505,48.12,78961.65,0.0,0.97868,2e-05,3.27989]
[1777846161769,48.12,78961.65,0.0,0.97868,2e-05,3.27989]
[1777846161821,48.12,78961.65,0.0,0.97868,2e-05,3.27989]
[1777846161832,48.12,78961.65,0.0,0.97868,2e-05,3.27989]
[1777846162106,48.12,78962.11,0.0,0.97869,2e-05,3.2786]
[1777846166136,48.11,78958.78,0.0,0.97864,2e-05,3.28433]
[1777846167432,48.11,78958.78,0.0,0.97864,2e-05,3.28433]
[1777846167475,48.11,78958.78,0.0,0.97864,2e-05,3.28433]
[1777846167581,48.11,78958.78,0.0,0.97864,2e-05,3.28433]
[1777846167535,48.11,78953.25,0.0,0.97855,2e-05,3.2957]
[1777846168204,48.11,78953.25,0.0,0.97855,2e-05,3.2957]
[1777846168326,48.11,78953.25,0.0,0.97855,2e-05,3.2957]
[1777846168459,48.11,78953.25,0.0,0.97855,2e-05,3.2957]
[1777846168540,48.11,78952.8,0.0,0.97855,2e-05,3.2963]
[1777846172176,48.1,78952.44,0.0,0.97857,2e-05,3.29361]
[1777846172279,48.1,78952.44,0.0,0.97857,2e-05,3.29361]
[1777846172324,48.1,78952.44,0.0,0.97857,2e-05,3.29361]
[1777846172531,48.1,78952.44,0.0,0.97857,2e-05,3.29361]
[1777846172578,48.1,78952.44,0.0,0.97857,2e-05,3.29361]
[1777846172583,48.1,78952.44,0.0,0.97857,2e-05,3.29361]
[1777846172350,48.1,78953.47,0.0,0.97859,2e-05,3.29107]
[1777846176439,48.1,78951.63,0.0,0.97856,2e-05,3.29392]
[1777846176491,48.1,78951.63,0.0,0.97856,2e-05,3.29392]
[1777846176580,48.1,78951.63,0.0,0.97856,2e-05,3.29392]
[1777846182248,48.09,78951.73,0.0,0.97858,2e-05,3.29127]
[1777846184721,48.09,78952.01,0.0,0.97859,2e-05,3.29]
[1777846184771,48.09,78952.01,0.0,0.97859,2e-05,3.29]
[1777846184830,48.09,78952.01,0.0,0.97859,2e-05,3.29]
[1777846185268,48.09,78952.08,0.0,0.9786,2e-05,3.28951]
[1777846185749,48.09,78952.08,0.0,0.9786,2e-05,3.28951]
[1777846185830,48.09,78952.08,0.0,0.9786,2e-05,3.28951]
[1777846188388,48.08,78951.77,0.0,0.9786,2e-05,3.28949]
[1777846188407,48.08,78951.77,0.0,0.9786,2e-05,3.28949]
[1777846188583,48.08,78951.77,0.0,0.9786,2e-05,3.28949]
[1777846192101,48.08,78951.16,0.0,0.9786,2e-05,3.28943]
[1777846192167,48.08,78951.16,0.0,0.9786,2e-05,3.28943]
[1777846192325,48.08,78951.16,0.0,0.9786,2e-05,3.28943]
[1777846192427,48.08,78951.41,0.0,0.9786,2e-05,3.28856]
[1777846197853,48.07,78952.96,0.0,0.97864,2e-05,3.28361]
[1777846197936,48.07,78952.96,0.0,0.97864,2e-05,3.28361]
[1777846198079,48.07,78952.96,0.0,0.97864,2e-05,3.28361]
[1777846198302,48.07,78952.96,0.0,0.97864,2e-05,3.28361]
[1777846198325,48.07,78952.96,0.0,0.97864,2e-05,3.28361]
[1777846198404,48.07,78953.56,0.0,0.97866,2e-05,3.28202]
[1777846200640,48.07,78953.22,0.0,0.97866,2e-05,3.2821]
[1777846201381,48.07,78955.84,0.0,0.9787,2e-05,3.27624]
[1777846202341,48.07,78955.84,0.0,0.9787,2e-05,3.27624]
[1777846202392,48.07,78955.84,0.0,0.9787,2e-05,3.27624]
[1777846202604,48.07,78955.84,0.0,0.9787,2e-05,3.27624]
[1777846202443,48.07,78962.15,0.0,0.97881,2e-05,3.26262]
[1777846202833,48.07,78962.15,0.0,0.97881,2e-05,3.26262]
[1777846202864,48.07,78962.15,0.0,0.97881,2e-05,3.26262]
[1777846203074,48.07,78962.15,0.0,0.97881,2e-05,3.26262]
[1777846203413,48.07,78964.62,0.0,0.97885,2e-05,3.25713]
[1777846204418,48.06,78967.64,0.0,0.9789,2e-05,3.25051]
[1777846209595,48.06,78967.04,0.0,0.9789,2e-05,3.25071]
[1777846209600,48.06,78965.79,0.0,0.97888,2e-05,3.25307]
[1777846209643,48.06,78965.79,0.0,0.97888,2e-05,3.25307]
[1777846209826,48.06,78965.79,0.0,0.97888,2e-05,3.25307]
[1777846210460,48.06,78966.11,0.0,0.97889,2e-05,3.25214]
[1777846211549,48.06,78966.11,0.0,0.97889,2e-05,3.25214]
[1777846211576,48.06,78966.11,0.0,0.97889,2e-05,3.25214]
[1777846211601,48.06,78966.11,0.0,0.97889,2e-05,3.25214]
[1777846215230,48.06,78966.43,0.0,0.9789,2e-05,3.25044]
[1777846215326,48.06,78966.43,0.0,0.9789,2e-05,3.25044]
[1777846216148,48.05,78966.25,0.0,0.9789,2e-05,3.25056]
[1777846216324,48.05,78966.25,0.0,0.9789,2e-05,3.25056]
[1777846216502,48.05,78966.63,0.0,0.97891,2e-05,3.24951]
[1777846217509,48.05,78971.22,0.0,0.97899,2e-05,3.23964]
[1777846218524,48.05,78981.23,0.0,0.97915,2e-05,3.21849]
[1777846219362,48.05,78981.23,0.0,0.97915,2e-05,3.21849]
[1777846219467,48.05,78981.23,0.0,0.97915,2e-05,3.21849]
[1777846219523,48.05,78988.68,0.0,0.97927,2e-05,3.2028]
[1777846220530,48.05,78991.17,0.0,0.97932,2e-05,3.19747]
[1777846221199,48.05,78991.17,0.0,0.97932,2e-05,3.19747]
[1777846221456,48.05,78991.17,0.0,0.97932,2e-05,3.19747]
[1777846221506,48.05,78991.17,0.0,0.97932,2e-05,3.19747]
[1777846221576,48.05,78991.17,0.0,0.97932,2e-05,3.19747]
[1777846221538,48.05,78990.85,0.0,0.97931,2e-05,3.19798]
[1777846221830,48.05,78990.85,0.0,0.97931,2e-05,3.19798]
[1777846222545,48.05,78992.54,0.0,0.97934,2e-05,3.19432]
[1777846226856,48.05,78992.3,0.0,0.97934,2e-05,3.19424]
[1777846226879,48.05,78992.3,0.0,0.97934,2e-05,3.19424]
[1777846226914,48.05,78992.3,0.0,0.97934,2e-05,3.19424]
[1777846227582,48.05,78996.63,0.0,0.97941,2e-05,3.18513]
[1777846228589,48.05,78998.51,0.0,0.97944,2e-05,3.18111]
[1777846230603,48.05,78990.54,0.0,0.97932,2e-05,3.19737]
[1777846231610,48.04,78981.41,0.0,0.97918,2e-05,3.21385]
[1777846231709,48.04,78981.41,0.0,0.97918,2e-05,3.21385]
[1777846231752,48.04,78981.41,0.0,0.97918,2e-05,3.21385]
[1777846231827,48.04,78981.41,0.0,0.97918,2e-05,3.21385]
[1777846232618,48.04,78981.55,0.0,0.97919,2e-05,3.21338]
[1777846233625,48.04,78984.82,0.0,0.97924,2e-05,3.2064]
[1777846234632,48.04,78987.75,0.0,0.97929,2e-05,3.20015]
[1777846238139,48.04,78987.14,0.0,0.97928,2e-05,3.20095]
[1777846238325,48.04,78987.14,0.0,0.97928,2e-05,3.20095]
[1777846238660,48.04,78985.43,0.0,0.97926,2e-05,3.20435]
[1777846240674,48.04,78987.77,0.0,0.9793,2e-05,3.19917]
[1777846242527,48.04,78987.77,0.0,0.9793,2e-05,3.19917]
[1777846242579,48.04,78987.77,0.0,0.9793,2e-05,3.19917]
[1777846242581,48.04,78987.77,0.0,0.9793,2e-05,3.19917]
[1777846242688,48.04,78990.52,0.0,0.97934,2e-05,3.19317]
[1777846244702,48.04,78994.67,0.0,0.97941,2e-05,3.1843]
[1777846245709,48.04,78996.92,0.0,0.97945,2e-05,3.17953]
[1777846249738,48.03,78998.75,0.0,0.97948,2e-05,3.1753]
[1777846250745,48.03,79001.89,0.0,0.97953,2e-05,3.16872]
[1777846252556,48.03,79001.89,0.0,0.97953,2e-05,3.16872]
[1777846252561,48.03,79001.89,0.0,0.97953,2e-05,3.16872]
[1777846252576,48.03,79001.89,0.0,0.97953,2e-05,3.16872]
[1777846257794,48.03,79001.83,0.0,0.97954,2e-05,3.16818]
[1777846262829,48.03,79001.97,0.0,0.97954,2e-05,3.16742]
[1777846263750,48.03,79001.97,0.0,0.97954,2e-05,3.16742]
[1777846263802,48.03,79001.97,0.0,0.97954,2e-05,3.16742]
[1777846263826,48.03,79001.97,0.0,0.97954,2e-05,3.16742]
[1777846269889,48.03,79004.21,0.0,0.97959,2e-05,3.16214]
[1777846270894,48.03,79020.06,0.0,0.97984,2e-05,3.12957]
[1777846271904,48.03,79032.66,0.0,0.98004,2e-05,3.1039]
[1777846272911,48.03,79037.44,0.0,0.98011,2e-05,3.09423]
[1777846275932,48.03,79047.8,0.0,0.98027,2e-05,3.07343]
[1777846276939,48.03,79053.18,0.0,0.98035,2e-05,3.06268]
[1777846277946,48.03,79047.77,0.0,0.98027,2e-05,3.07364]
[1777846279961,48.03,79045.49,0.0,0.98023,2e-05,3.07836]
[1777846281718,48.03,79046.6,0.0,0.98025,2e-05,3.07618]
[1777846281770,48.03,79046.6,0.0,0.98025,2e-05,3.07618]
[1777846281830,48.03,79046.6,0.0,0.98025,2e-05,3.07618]
[1777846283989,48.03,79050.26,0.0,0.98031,2e-05,3.069]
[1777846284998,48.03,79053.16,0.0,0.98035,2e-05,3.06325]
[1777846286003,48.03,79060.49,0.0,0.98046,2e-05,3.04863]
[1777846287010,48.03,79071.44,0.0,0.98063,2e-05,3.02687]
[1777846288224,48.03,79071.44,0.0,0.98063,2e-05,3.02687]
[1777846288329,48.03,79071.44,0.0,0.98063,2e-05,3.02687]
[1777846288430,48.03,79070.6,0.0,0.98062,2e-05,3.02879]
[1777846289024,48.03,79067.62,0.0,0.98057,2e-05,3.03473]
[1777846292567,48.03,79068.47,0.0,0.98059,2e-05,3.03103]
[1777846292616,48.03,79077.33,0.0,0.98073,2e-05,3.01368]
[1777846293699,48.03,79080.94,0.0,0.98078,2e-05,3.00669]
[1777846295066,48.04,79074.41,0.0,0.98068,2e-05,3.01981]
[1777846296073,48.04,79065.6,0.0,0.98055,2e-05,3.03751]
[1777846298088,48.04,79069.59,0.0,0.9806,2e-05,3.02981]
[1777846301109,48.04,79072.16,0.0,0.98064,2e-05,3.02507]
[1777846302116,48.04,79077.69,0.0,0.98072,2e-05,3.01421]
[1777846303123,48.04,79082.81,0.0,0.9808,2e-05,3.00421]
[1777846304130,48.04,79080.57,0.0,0.98077,2e-05,3.00879]
[1777846307151,48.04,79085.2,0.0,0.98083,2e-05,3.00011]
[1777846308158,48.04,79094.93,0.0,0.98098,2e-05,2.98109]
[1777846309165,48.04,79101.55,0.0,0.98108,1e-05,2.96827]
[1777846310172,48.04,79103.97,0.0,0.98111,1e-05,2.96374]
[1777846311343,48.04,79103.97,0.0,0.98111,1e-05,2.96374]
[1777846311355,48.04,79103.97,0.0,0.98111,1e-05,2.96374]
[1777846311426,48.05,79106.37,0.0,0.98114,1e-05,2.95951]
[1777846311833,48.05,79106.37,0.0,0.98114,1e-05,2.95951]
[1777846313833,48.05,79104.75,0.0,0.98112,1e-05,2.96291]
[1777846314200,48.05,79106.46,0.0,0.98114,1e-05,2.9598]
[1777846316214,48.05,79113.7,0.0,0.98125,1e-05,2.94614]
[1777846317222,48.05,79110.83,0.0,0.9812,1e-05,2.95197]
[1777846318232,48.05,79105.25,0.0,0.98112,1e-05,2.96313]
[1777846319239,48.05,79102.46,0.0,0.98107,1e-05,2.96884]
[1777846321256,48.05,79107.62,0.0,0.98115,1e-05,2.9592]
[1777846322384,48.06,79110.03,0.0,0.98118,1e-05,2.95495]
[1777846326058,48.06,79110.26,0.0,0.98118,1e-05,2.95524]
[1777846326089,48.06,79110.26,0.0,0.98118,1e-05,2.95524]
[1777846326295,48.06,79122.49,0.0,0.98136,1e-05,2.93144]
[1777846326841,48.06,79122.49,0.0,0.98136,1e-05,2.93144]
[1777846327299,48.06,79132.76,0.0,0.98151,1e-05,2.91182]
[1777846328502,48.06,79132.76,0.0,0.98151,1e-05,2.91182]
[1777846328562,48.06,79144.66,0.0,0.98168,1e-05,2.88954]
[1777846329363,48.06,79144.66,0.0,0.98168,1e-05,2.88954]
[1777846329443,48.06,79145.21,0.0,0.98168,1e-05,2.88884]
[1777846329807,48.06,79145.21,0.0,0.98168,1e-05,2.88884]
[1777846330321,48.06,79154.84,0.0,0.98182,1e-05,2.87043]
[1777846331328,48.06,79161.38,0.0,0.98191,1e-05,2.85833]
[1777846332335,48.07,79161.11,0.0,0.9819,1e-05,2.85966]
[1777846333342,48.07,79168.61,0.0,0.98201,1e-05,2.84583]
[1777846334349,48.07,79162.39,0.0,0.98191,1e-05,2.85807]
[1777846338377,48.08,79157.61,0.0,0.98183,1e-05,2.86883]
[1777846339384,48.08,79152.19,0.0,0.98175,1e-05,2.87957]
[1777846340391,48.08,79141.14,0.0,0.98159,1e-05,2.90114]
[1777846341398,48.08,79135.22,0.0,0.9815,1e-05,2.91288]
[1777846343411,48.08,79129.74,0.0,0.98141,1e-05,2.92411]
[1777846345425,48.09,79135.39,0.0,0.98149,1e-05,2.91381]
[1777846347442,48.09,79128.78,0.0,0.98139,1e-05,2.92722]
[1777846348450,48.09,79119.55,0.0,0.98125,1e-05,2.94544]
[1777846349457,48.09,79116.54,0.0,0.98121,1e-05,2.95158]
[1777846351470,48.09,79113.49,0.0,0.98117,1e-05,2.95581]
[1777846356506,48.1,79111.98,0.0,0.98114,1e-05,2.96003]
[1777846359527,48.1,79100.25,0.0,0.98096,2e-05,2.98375]
[1777846360534,48.1,79100.56,0.0,0.98096,2e-05,2.98336]
[1777846361541,48.1,79105.27,0.0,0.98103,1e-05,2.97433]
[1777846362548,48.1,79100.54,0.0,0.98096,2e-05,2.98384]
[1777846367583,48.11,79097.1,0.0,0.9809,2e-05,2.99167]
[1777846368394,48.11,79097.1,0.0,0.9809,2e-05,2.99167]
[1777846368442,48.11,79097.1,0.0,0.9809,2e-05,2.99167]
[1777846368577,48.11,79097.1,0.0,0.9809,2e-05,2.99167]
[1777846368590,48.11,79096.24,0.0,0.98088,2e-05,2.99356]
[1777846369597,48.11,79102.0,0.0,0.98097,2e-05,2.98244]
[1777846374365,48.11,79100.23,0.0,0.98093,2e-05,2.98679]
[1777846374381,48.11,79100.23,0.0,0.98093,2e-05,2.98679]
[1777846374578,48.11,79100.23,0.0,0.98093,2e-05,2.98679]
[1777846376981,48.11,79101.78,0.0,0.98095,2e-05,2.9844]
[1777846377028,48.11,79101.78,0.0,0.98095,2e-05,2.9844]
[1777846377084,48.11,79101.78,0.0,0.98095,2e-05,2.9844]
[1777846377653,48.12,79102.1,0.0,0.98095,2e-05,2.98399]
[1777846379667,48.12,79111.43,0.0,0.98109,1e-05,2.96616]
[1777846380676,48.12,79118.13,0.0,0.98119,1e-05,2.95334]
[1777846381683,48.12,79125.0,0.0,0.98129,1e-05,2.94026]
[1777846383697,48.12,79133.25,0.0,0.98141,1e-05,2.92488]
[1777846384704,48.12,79138.77,0.0,0.98148,1e-05,2.91454]
[1777846386718,48.13,79143.11,0.0,0.98154,1e-05,2.90686]
[1777846389739,48.13,79148.89,0.0,0.98162,1e-05,2.89682]
[1777846394774,48.14,79147.43,0.0,0.98158,1e-05,2.90146]
[1777846396787,48.14,79152.06,0.0,0.98165,1e-05,2.8933]
[1777846397796,48.14,79160.72,0.0,0.98177,1e-05,2.87711]
[1777846398802,48.14,79161.85,0.0,0.98178,1e-05,2.87536]
[1777846403837,48.15,79158.32,0.0,0.98172,1e-05,2.88409]
[1777846408878,48.16,79158.52,0.0,0.98171,1e-05,2.88566]
[1777846412643,48.16,79156.67,0.0,0.98167,1e-05,2.88997]
[1777846412667,48.16,79177.06,0.0,0.98197,1e-05,2.84979]
[1777846412906,48.16,79196.22,0.0,0.98225,1e-05,2.81369]
[1777846413913,48.17,79197.74,0.0,0.98226,1e-05,2.81136]
[1777846416355,48.17,79197.29,0.0,0.98225,1e-05,2.81272]
[1777846419955,48.18,79191.54,0.0,0.98215,1e-05,2.82606]
[1777846420962,48.18,79196.03,0.0,0.98221,1e-05,2.81812]
[1777846422976,48.18,79208.61,0.0,0.98238,1e-05,2.79561]
[1777846423983,48.19,79218.06,0.0,0.98251,1e-05,2.77858]
[1777846424990,48.19,79217.81,0.0,0.9825,1e-05,2.77961]
[1777846425997,48.19,79227.51,0.0,0.98263,1e-05,2.76223]
[1777846427004,48.19,79236.27,0.0,0.98275,1e-05,2.74669]
[1777846429553,48.2,79238.07,0.0,0.98276,1e-05,2.74526]
[1777846431037,48.2,79234.17,0.0,0.9827,1e-05,2.75306]
[1777846432044,48.21,79216.6,0.0,0.98246,1e-05,2.78616]
[1777846433051,48.21,79208.38,0.0,0.98234,1e-05,2.80202]
[1777846434058,48.21,79204.46,0.0,0.98228,1e-05,2.80987]
[1777846439093,48.22,79193.82,0.0,0.98211,1e-05,2.83237]
[1777846441110,48.22,79208.89,0.0,0.98231,1e-05,2.80506]
[1777846442674,48.22,79208.89,0.0,0.98231,1e-05,2.80506]
[1777846442754,48.23,79256.36,0.0,0.98297,1e-05,2.71802]
[1777846443099,48.23,79256.36,0.0,0.98297,1e-05,2.71802]
[1777846443125,48.23,79290.92,0.0,0.98343,1e-05,2.65564]
[1777846444139,48.24,79306.44,0.0,0.98362,1e-05,2.63034]
[1777846445695,48.24,79306.44,0.0,0.98362,1e-05,2.63034]
[1777846445722,48.24,79332.3,0.0,0.98394,1e-05,2.58645]
[1777846446029,48.24,79332.3,0.0,0.98394,1e-05,2.58645]
[1777846446785,48.24,79332.3,0.0,0.98394,1e-05,2.58645]
[1777846446880,48.25,79334.72,0.0,0.98397,1e-05,2.5831]
[1777846447165,48.25,79342.1,0.0,0.98406,1e-05,2.57022]
[1777846448174,48.25,79335.73,0.0,0.98397,1e-05,2.58224]
[1777846449182,48.25,79313.26,0.0,0.98368,1e-05,2.62266]
[1777846450231,48.25,79313.26,0.0,0.98368,1e-05,2.62266]
[1777846450239,48.26,79296.54,0.0,0.98345,1e-05,2.65321]
[1777846451155,48.26,79296.54,0.0,0.98345,1e-05,2.65321]
[1777846451205,48.26,79298.1,0.0,0.98347,1e-05,2.6512]
[1777846453219,48.27,79289.55,0.0,0.98334,1e-05,2.66803]
[1777846454693,48.27,79289.55,0.0,0.98334,1e-05,2.66803]
[1777846454714,48.27,79293.34,0.0,0.98339,1e-05,2.66199]
[1777846455253,48.27,79330.86,0.0,0.98387,1e-05,2.59623]
[1777846456153,48.27,79330.86,0.0,0.98387,1e-05,2.59623]
[1777846456266,48.28,79335.91,0.0,0.98393,1e-05,2.58824]
[1777846457289,48.28,79327.85,0.0,0.98382,1e-05,2.60326]
[1777846458570,48.28,79327.85,0.0,0.98382,1e-05,2.60326]
[1777846459290,48.29,79314.13,0.0,0.98363,1e-05,2.62918]
[1777846460605,48.29,79314.13,0.0,0.98363,1e-05,2.62918]
[1777846460686,48.29,79306.32,0.0,0.98351,1e-05,2.64464]
[1777846462598,48.29,79304.16,0.0,0.98349,1e-05,2.64849]
[1777846464325,48.3,79313.4,0.0,0.98359,1e-05,2.63439]
[1777846465332,48.31,79314.52,0.0,0.9836,1e-05,2.63321]
[1777846468719,48.31,79316.3,0.0,0.98361,1e-05,2.63166]
[1777846468763,48.31,79316.3,0.0,0.98361,1e-05,2.63166]
[1777846468840,48.32,79312.39,0.0,0.98355,1e-05,2.64021]
[1777846469602,48.32,79312.39,0.0,0.98355,1e-05,2.64021]
[1777846469635,48.32,79302.18,0.0,0.98341,1e-05,2.6592]
[1777846471374,48.33,79309.57,0.0,0.98351,1e-05,2.64469]
[1777846472566,48.33,79309.57,0.0,0.98351,1e-05,2.64469]
[1777846472639,48.33,79298.62,0.0,0.98336,1e-05,2.66578]
[1777846474395,48.33,79305.63,0.0,0.98344,1e-05,2.654]
[1777846476409,48.34,79300.05,0.0,0.98336,1e-05,2.66548]
[1777846477416,48.34,79290.83,0.0,0.98323,1e-05,2.68279]
[1777846479430,48.35,79289.32,0.0,0.9832,1e-05,2.68697]
[1777846484465,48.36,79287.43,0.0,0.98315,1e-05,2.6939]
[1777846487486,48.37,79281.34,0.0,0.98305,1e-05,2.70699]
[1777846492521,48.39,79271.25,0.0,0.98289,1e-05,2.72865]
[1777846493529,48.39,79261.41,0.0,0.98275,1e-05,2.74728]
[1777846494536,48.39,79253.1,0.0,0.98263,1e-05,2.76315]
[1777846495542,48.39,79253.23,0.0,0.98263,1e-05,2.76351]
[1777846497560,48.4,79255.42,0.0,0.98265,1e-05,2.76061]
[1777846499574,48.41,79259.24,0.0,0.98269,1e-05,2.7553]
[1777846501494,48.41,79262.21,0.0,0.98273,1e-05,2.74986]
[1777846501595,48.41,79275.92,0.0,0.98291,1e-05,2.72541]
[1777846503610,48.41,79284.47,0.0,0.98302,1e-05,2.71171]
[1777846504801,48.41,79284.47,0.0,0.98302,1e-05,2.71171]
[1777846504843,48.41,79305.85,0.0,0.9833,1e-05,2.67321]
[1777846505638,48.41,79323.69,0.0,0.98354,1e-05,2.64142]
[1777846506836,48.41,79323.69,0.0,0.98354,1e-05,2.64142]
[1777846506925,48.42,79322.78,0.0,0.98352,1e-05,2.64367]
[1777846507642,48.42,79318.45,0.0,0.98347,1e-05,2.65136]
[1777846508648,48.42,79313.12,0.0,0.98339,1e-05,2.66162]
[1777846509721,48.43,79309.95,0.0,0.98334,1e-05,2.66877]
[1777846511735,48.43,79303.55,0.0,0.98324,1e-05,2.68166]
[1777846513493,48.44,79302.26,0.0,0.98322,1e-05,2.68468]
[1777846513749,48.44,79307.85,0.0,0.98329,1e-05,2.67535]
[1777846514756,48.44,79314.79,0.0,0.98338,1e-05,2.66366]
[1777846516781,48.45,79303.65,0.0,0.98322,1e-05,2.68507]
[1777846517116,48.45,79303.65,0.0,0.98322,1e-05,2.68507]
[1777846522829,48.46,79310.46,0.0,0.98328,1e-05,2.67709]
[1777846523830,48.47,79340.13,0.0,0.98366,1e-05,2.62556]
[1777846524089,48.47,79340.13,0.0,0.98366,1e-05,2.62556]
[1777846524838,48.52,79342.61,0.0,0.9836,1e-05,2.6338]
[1777846526836,48.57,79343.63,0.0,0.98352,1e-05,2.64444]
[1777846528865,48.67,79344.78,0.0,0.98336,1e-05,2.66667]
[1777846528930,48.72,79339.19,0.0,0.9832,1e-05,2.68844]
[1777846532894,48.93,79336.5,0.0,0.9828,1e-05,2.74293]
[1777846537929,49.23,79335.35,0.0,0.98224,1e-05,2.81844]
[1777846538286,49.23,79335.35,0.0,0.98224,1e-05,2.81844]
[1777846538936,49.29,79331.48,0.0,0.98208,1e-05,2.84033]
[1777846540950,49.41,79335.53,0.0,0.98192,1e-05,2.86246]
[1777846543974,49.58,79347.86,0.0,0.98176,1e-05,2.88402]
[1777846544980,49.62,79365.23,0.0,0.98195,1e-05,2.85957]
[1777846545779,49.62,79365.23,0.0,0.98195,1e-05,2.85957]
[1777846545987,49.62,79380.06,0.0,0.98214,1e-05,2.83321]
[1777846546993,49.65,79388.99,0.0,0.9822,1e-05,2.8254]
[1777846548001,49.66,79385.58,0.0,0.98215,1e-05,2.83249]
[1777846549008,49.66,79374.56,0.0,0.98199,1e-05,2.8535]
[1777846549543,49.66,79374.56,0.0,0.98199,1e-05,2.8535]
[1777846550015,49.66,79369.44,0.0,0.98192,1e-05,2.86372]
[1777846551573,49.67,79369.94,0.0,0.98192,1e-05,2.86361]
[1777846552044,49.67,79382.12,0.0,0.98208,1e-05,2.84208]
[1777846553065,49.7,79387.07,0.0,0.98209,1e-05,2.84137]
[1777846554070,49.71,79391.2,0.0,0.98214,1e-05,2.83468]
[1777846554969,49.71,79391.2,0.0,0.98214,1e-05,2.83468]
[1777846557095,49.71,79388.59,0.0,0.98209,1e-05,2.84116]
[1777846557092,49.72,79377.53,0.0,0.98193,1e-05,2.86225]
[1777846558099,49.72,79368.71,0.0,0.9818,1e-05,2.8793]
[1777846559106,49.72,79372.53,0.0,0.98185,1e-05,2.87305]
[1777846560119,49.73,79378.49,0.0,0.98192,1e-05,2.86289]
[1777846561126,49.73,79387.72,0.0,0.98205,1e-05,2.84679]
[1777846562133,49.73,79391.83,0.0,0.9821,1e-05,2.84012]
[1777846563140,49.74,79383.68,0.0,0.98198,1e-05,2.85588]
[1777846564147,49.74,79387.62,0.0,0.98203,1e-05,2.84949]
[1777846565154,49.74,79394.4,0.0,0.98211,1e-05,2.83796]
[1777846566162,49.75,79407.97,0.0,0.98229,1e-05,2.81417]
[1777846567168,49.75,79415.43,0.0,0.98239,1e-05,2.80158]
[1777846569182,49.75,79414.97,0.0,0.98237,1e-05,2.80324]
[1777846570190,49.79,79406.13,0.0,0.98219,1e-05,2.82836]
[1777846571196,49.79,79407.13,0.0,0.98219,1e-05,2.82742]
[1777846572203,49.8,79400.76,0.0,0.9821,1e-05,2.83988]
[1777846573210,49.8,79386.47,0.0,0.9819,1e-05,2.86686]
[1777846574217,49.81,79379.55,0.0,0.9818,1e-05,2.8804]
[1777846575224,49.81,79369.52,0.0,0.98165,1e-05,2.89971]
[1777846576231,49.81,79363.22,0.0,0.98155,1e-05,2.91215]
[1777846578245,49.82,79357.19,0.0,0.98146,1e-05,2.92483]
[1777846579252,49.82,79353.26,0.0,0.9814,1e-05,2.93288]
[1777846580259,49.82,79348.34,0.0,0.98132,1e-05,2.94278]
[1777846581266,49.83,79325.48,0.0,0.98099,1e-05,2.9865]
[1777846582307,49.83,79325.48,0.0,0.98099,1e-05,2.9865]
[1777846582385,49.83,79304.3,0.0,0.98068,1e-05,3.02742]
[1777846583281,49.83,79282.7,0.0,0.98035,1e-05,3.06951]
[1777846584288,49.83,79278.54,0.0,0.98029,1e-05,3.07803]
[1777846586074,49.83,79278.54,0.0,0.98029,1e-05,3.07803]
[1777846586165,49.84,79272.79,0.0,0.9802,1e-05,3.09006]
[1777846588100,49.84,79273.89,0.0,0.98021,1e-05,3.08792]
[1777846589323,49.84,79277.94,0.0,0.98026,1e-05,3.08133]
[1777846590330,49.84,79290.39,0.0,0.98045,1e-05,3.05768]
[1777846591337,49.84,79289.16,0.0,0.98044,1e-05,3.05823]
[1777846593351,49.85,79284.17,0.0,0.98036,1e-05,3.06877]
[1777846594358,49.85,79280.48,0.0,0.9803,1e-05,3.07635]
[1777846595365,49.85,79266.85,0.0,0.98009,2e-05,3.10325]
[1777846596372,49.87,79258.48,0.0,0.97993,2e-05,3.12378]
[1777846597379,49.87,79255.54,0.0,0.97989,2e-05,3.1299]
[1777846598687,49.87,79255.54,0.0,0.97989,2e-05,3.1299]
[1777846598834,49.87,79255.54,0.0,0.97989,2e-05,3.1299]
[1777846598851,49.88,79255.7,0.0,0.97987,2e-05,3.13172]
[1777846601111,49.88,79256.25,0.0,0.97988,2e-05,3.13064]
[1777846602414,49.89,79244.98,0.0,0.97969,2e-05,3.15524]
[1777846603421,49.89,79235.71,0.0,0.97955,2e-05,3.17386]
[1777846605079,49.89,79235.71,0.0,0.97955,2e-05,3.17386]
[1777846605117,49.93,79224.68,0.0,0.97929,2e-05,3.20684]
[1777846607089,49.93,79222.07,0.0,0.97925,2e-05,3.21206]
[1777846606441,49.93,79220.29,0.0,0.97922,2e-05,3.21654]
[1777846608456,49.94,79202.84,0.0,0.97893,2e-05,3.2534]
[1777846609462,49.94,79193.09,0.0,0.97877,2e-05,3.27401]
[1777846610470,49.95,79188.99,0.0,0.9787,2e-05,3.28316]
[1777846611477,49.95,79183.26,0.0,0.9786,2e-05,3.2956]
[1777846613756,49.96,79178.03,0.0,0.9785,2e-05,3.30853]
[1777846614501,49.96,79172.29,0.0,0.97841,2e-05,3.32028]
[1777846615508,49.96,79164.68,0.0,0.97828,2e-05,3.33662]
[1777846617522,49.97,79169.2,0.0,0.97834,2e-05,3.3287]
[1777846620543,49.97,79175.9,0.0,0.97843,2e-05,3.31698]
[1777846621550,49.98,79138.21,0.0,0.97781,2e-05,3.39549]
[1777846622557,49.98,79131.32,0.0,0.9777,2e-05,3.4098]
[1777846623564,49.97,79123.5,0.0,0.97757,2e-05,3.42596]
[1777846625578,49.96,79124.39,0.0,0.97761,2e-05,3.42103]
[1777846627592,49.96,79113.17,0.0,0.97743,2e-05,3.44412]
[1777846629607,49.94,79138.79,0.0,0.9779,2e-05,3.38489]
[1777846630614,49.94,79148.77,0.0,0.97806,2e-05,3.364]
[1777846631621,49.94,79140.77,0.0,0.97793,2e-05,3.38047]
[1777846632628,49.94,79126.23,0.0,0.97769,2e-05,3.41063]
[1777846633995,49.94,79126.23,0.0,0.97769,2e-05,3.41063]
[1777846634075,49.94,79125.12,0.0,0.97768,2e-05,3.41274]
[1777846634642,49.94,79118.03,0.0,0.97756,2e-05,3.4274]
[1777846635649,49.94,79122.05,0.0,0.97763,2e-05,3.41873]
[1777846637691,49.94,79124.26,0.0,0.97767,2e-05,3.41388]
[1777846637747,49.93,79128.22,0.0,0.97773,2e-05,3.40539]
[1777846639677,49.93,79117.46,0.0,0.97756,2e-05,3.42756]
[1777846640684,49.93,79116.56,0.0,0.97755,2e-05,3.42922]
[1777846642697,49.93,79109.72,0.0,0.97744,2e-05,3.44316]
[1777846644712,49.93,79113.75,0.0,0.97751,2e-05,3.43418]
[1777846645719,49.93,79118.97,0.0,0.97759,2e-05,3.42299]
[1777846649747,49.93,79130.49,0.0,0.97779,2e-05,3.3981]
[1777846651761,49.92,79134.09,0.0,0.97787,2e-05,3.38786]
[1777846652767,49.92,79121.6,0.0,0.97766,2e-05,3.41381]
[1777846653774,49.92,79128.18,0.0,0.97777,2e-05,3.39986]
[1777846654782,49.92,79132.69,0.0,0.97785,2e-05,3.3903]
[1777846656796,49.92,79136.33,0.0,0.97791,2e-05,3.38245]
[1777846658816,49.92,79151.21,0.0,0.97816,2e-05,3.35136]
[1777846659821,49.92,79161.26,0.0,0.97832,2e-05,3.33058]
[1777846660828,49.92,79162.82,0.0,0.97835,2e-05,3.32734]
[1777846661835,49.92,79157.55,0.0,0.97826,2e-05,3.33816]
[1777846662842,49.92,79153.77,0.0,0.9782,2e-05,3.34591]
[1777846663849,49.92,79149.93,0.0,0.97814,2e-05,3.35378]
[1777846664856,49.92,79157.02,0.0,0.97825,2e-05,3.33908]
[1777846666870,49.92,79160.71,0.0,0.97831,2e-05,3.33142]
[1777846667877,49.92,79152.62,0.0,0.97818,2e-05,3.34806]
[1777846668884,49.92,79148.11,0.0,0.97811,2e-05,3.35732]
[1777846672327,49.92,79145.71,0.0,0.97807,2e-05,3.36208]
[1777846672372,49.92,79145.71,0.0,0.97807,2e-05,3.36208]
[1777846672576,49.92,79145.71,0.0,0.97807,2e-05,3.36208]
[1777846672912,49.92,79146.04,0.0,0.97808,2e-05,3.36133]
[1777846674605,49.92,79145.87,0.0,0.97808,2e-05,3.36161]
[1777846674649,49.92,79145.87,0.0,0.97808,2e-05,3.36161]
[1777846674830,49.92,79145.87,0.0,0.97808,2e-05,3.36161]
[1777846675933,49.92,79138.24,0.0,0.97795,2e-05,3.37731]
[1777846678954,49.92,79143.77,0.0,0.97804,2e-05,3.36558]
[1777846679566,49.92,79143.77,0.0,0.97804,2e-05,3.36558]
[1777846679581,49.92,79143.77,0.0,0.97804,2e-05,3.36558]
[1777846679638,49.92,79143.77,0.0,0.97804,2e-05,3.36558]
[1777846679961,49.92,79148.46,0.0,0.97812,2e-05,3.35581]
[1777846681144,49.92,79148.46,0.0,0.97812,2e-05,3.35581]
[1777846681178,49.92,79147.83,0.0,0.97811,2e-05,3.35707]
[1777846681329,49.92,79147.83,0.0,0.97811,2e-05,3.35707]
[1777846683989,49.92,79151.59,0.0,0.97817,2e-05,3.34915]
[1777846684556,49.92,79151.59,0.0,0.97817,2e-05,3.34915]
[1777846684585,49.92,79151.59,0.0,0.97817,2e-05,3.34915]
[1777846684606,49.92,79151.59,0.0,0.97817,2e-05,3.34915]
[1777846684996,49.91,79152.1,0.0,0.97818,2e-05,3.34807]
[1777846685589,49.91,79152.1,0.0,0.97818,2e-05,3.34807]
[1777846685833,49.91,79152.1,0.0,0.97818,2e-05,3.34807]
[1777846686048,49.91,79152.1,0.0,0.97818,2e-05,3.34807]
[1777846686076,49.91,79152.1,0.0,0.97818,2e-05,3.34807]
[1777846686219,49.91,79152.1,0.0,0.97818,2e-05,3.34807]
[1777846686266,49.91,79150.94,0.0,0.97816,2e-05,3.35043]
[1777846686672,49.91,79150.94,0.0,0.97816,2e-05,3.35043]
[1777846686830,49.91,79150.94,0.0,0.97816,2e-05,3.35043]
[1777846687009,49.91,79144.21,0.0,0.97805,2e-05,3.36433]
[1777846689025,49.91,79138.85,0.0,0.97797,2e-05,3.37533]
[1777846689649,49.91,79138.85,0.0,0.97797,2e-05,3.37533]
[1777846689788,49.91,79138.85,0.0,0.97797,2e-05,3.37533]
[1777846689830,49.91,79138.85,0.0,0.97797,2e-05,3.37533]
[1777846690040,49.91,79140.77,0.0,0.978,2e-05,3.37127]
[1777846691225,49.91,79140.77,0.0,0.978,2e-05,3.37127]
[1777846691273,49.91,79140.77,0.0,0.978,2e-05,3.37127]
[1777846691330,49.91,79140.1,0.0,0.97799,2e-05,3.3726]
[1777846697090,49.91,79136.27,0.0,0.97793,2e-05,3.38018]
[1777846698098,49.91,79129.6,0.0,0.97782,2e-05,3.394]
[1777846698330,49.91,79129.6,0.0,0.97782,2e-05,3.394]
[1777846698389,49.91,79129.6,0.0,0.97782,2e-05,3.394]
[1777846698587,49.91,79129.6,0.0,0.97782,2e-05,3.394]
[1777846699104,49.91,79128.9,0.0,0.97781,2e-05,3.39537]
[1777846699976,49.91,79128.9,0.0,0.97781,2e-05,3.39537]
[1777846700074,49.91,79128.9,0.0,0.97781,2e-05,3.39537]
[1777846700327,49.91,79129.04,0.0,0.97781,2e-05,3.39498]
[1777846703132,49.91,79120.09,0.0,0.97767,2e-05,3.4134]
[1777846705148,49.91,79114.78,0.0,0.97758,2e-05,3.42428]
[1777846706842,49.91,79114.7,0.0,0.97758,2e-05,3.4243]
[1777846706894,49.91,79114.7,0.0,0.97758,2e-05,3.4243]
[1777846707082,49.91,79114.7,0.0,0.97758,2e-05,3.4243]
[1777846707162,49.91,79114.61,0.0,0.97758,2e-05,3.42435]
[1777846708262,49.91,79114.61,0.0,0.97758,2e-05,3.42435]
[1777846708333,49.91,79113.6,0.0,0.97756,2e-05,3.42632]
[1777846708716,49.91,79113.6,0.0,0.97756,2e-05,3.42632]
[1777846708830,49.91,79113.6,0.0,0.97756,2e-05,3.42632]
[1777846709177,49.91,79117.95,0.0,0.97764,2e-05,3.41704]
[1777846712198,49.91,79128.57,0.0,0.97783,2e-05,3.39202]
[1777846713864,49.91,79131.3,0.0,0.97788,2e-05,3.38624]
[1777846713916,49.91,79131.3,0.0,0.97788,2e-05,3.38624]
[1777846714081,49.91,79131.3,0.0,0.97788,2e-05,3.38624]
[1777846714211,49.91,79131.9,0.0,0.97789,2e-05,3.38491]
[1777846715219,49.9,79140.74,0.0,0.97803,2e-05,3.36646]
[1777846717233,49.9,79142.98,0.0,0.97807,2e-05,3.36173]
[1777846717736,49.9,79142.98,0.0,0.97807,2e-05,3.36173]
[1777846717780,49.9,79142.98,0.0,0.97807,2e-05,3.36173]
[1777846717834,49.9,79142.98,0.0,0.97807,2e-05,3.36173]
[1777846720255,49.9,79135.66,0.0,0.97795,2e-05,3.37678]
[1777846722661,49.9,79135.04,0.0,0.97794,2e-05,3.37792]
[1777846722779,49.9,79135.04,0.0,0.97794,2e-05,3.37792]
[1777846722831,49.9,79135.04,0.0,0.97794,2e-05,3.37792]
[1777846723275,49.9,79135.88,0.0,0.97796,2e-05,3.3761]
[1777846724594,49.9,79137.24,0.0,0.97798,2e-05,3.3732]
[1777846724646,49.9,79137.24,0.0,0.97798,2e-05,3.3732]
[1777846724831,49.9,79137.24,0.0,0.97798,2e-05,3.3732]
[1777846730327,49.9,79137.44,0.0,0.97799,2e-05,3.37244]
[1777846730375,49.9,79137.44,0.0,0.97799,2e-05,3.37244]
[1777846730624,49.9,79137.44,0.0,0.97799,2e-05,3.37244]
[1777846730692,49.9,79140.56,0.0,0.97804,2e-05,3.3659]
[1777846731332,49.9,79147.51,0.0,0.97815,2e-05,3.35146]
[1777846732339,49.9,79153.87,0.0,0.97825,2e-05,3.3383]
[1777846733346,49.9,79159.51,0.0,0.97835,2e-05,3.32669]
[1777846734353,49.9,79169.52,0.0,0.97851,2e-05,3.30618]
[1777846735360,49.9,79186.98,0.0,0.97878,2e-05,3.27066]
[1777846736367,49.9,79194.94,0.0,0.97891,2e-05,3.25466]
[1777846738381,49.9,79183.45,0.0,0.97873,2e-05,3.27819]
[1777846739387,49.9,79184.05,0.0,0.97873,2e-05,3.27706]
[1777846740395,49.9,79187.93,0.0,0.9788,2e-05,3.26928]
[1777846741402,49.9,79180.17,0.0,0.97867,2e-05,3.28515]
[1777846742409,49.9,79176.63,0.0,0.97861,2e-05,3.29243]
[1777846744423,49.9,79182.26,0.0,0.9787,2e-05,3.2811]
[1777846746804,49.9,79182.37,0.0,0.9787,2e-05,3.28096]
[1777846746841,49.9,79182.37,0.0,0.9787,2e-05,3.28096]
[1777846746894,49.91,79173.18,0.0,0.97856,2e-05,3.29982]
[1777846748524,49.91,79171.82,0.0,0.97853,2e-05,3.3026]
[1777846749114,49.91,79171.82,0.0,0.97853,2e-05,3.3026]
[1777846749255,49.91,79171.82,0.0,0.97853,2e-05,3.3026]
[1777846749326,49.91,79171.82,0.0,0.97853,2e-05,3.3026]
[1777846749770,49.91,79171.36,0.0,0.97853,2e-05,3.30362]
[1777846749828,49.91,79171.36,0.0,0.97853,2e-05,3.30362]
[1777846749871,49.91,79175.16,0.0,0.97859,2e-05,3.29591]
[1777846751797,49.91,79176.98,0.0,0.97862,2e-05,3.2922]
[1777846751830,49.91,79176.98,0.0,0.97862,2e-05,3.2922]
[1777846752183,49.91,79176.98,0.0,0.97862,2e-05,3.2922]
[1777846752209,49.91,79177.71,0.0,0.97863,2e-05,3.29084]
[1777846753486,49.91,79167.87,0.0,0.97847,2e-05,3.31101]
[1777846754493,49.91,79168.33,0.0,0.97848,2e-05,3.31009]
[1777846755500,49.91,79172.46,0.0,0.97854,2e-05,3.30168]
[1777846757303,49.91,79172.46,0.0,0.97854,2e-05,3.30168]
[1777846757316,49.91,79172.46,0.0,0.97854,2e-05,3.30168]
[1777846757326,49.91,79172.46,0.0,0.97854,2e-05,3.30168]
[1777846756507,49.91,79180.76,0.0,0.97867,2e-05,3.2848]
[1777846757513,49.91,79183.54,0.0,0.97872,2e-05,3.27922]
[1777846759575,49.91,79183.55,0.0,0.97872,2e-05,3.27928]
[1777846759620,49.91,79183.55,0.0,0.97872,2e-05,3.27928]
[1777846759836,49.91,79183.55,0.0,0.97872,2e-05,3.27928]
[1777846765570,49.91,79181.88,0.0,0.97869,2e-05,3.28324]
[1777846766576,49.91,79168.82,0.0,0.97848,2e-05,3.30996]
[1777846767584,49.91,79162.59,0.0,0.97838,2e-05,3.32281]
[1777846768591,49.91,79154.02,0.0,0.97824,2e-05,3.34046]
[1777846770211,49.91,79154.02,0.0,0.97824,2e-05,3.34046]
[1777846770262,49.91,79154.02,0.0,0.97824,2e-05,3.34046]
[1777846770327,49.91,79154.02,0.0,0.97824,2e-05,3.34046]
[1777846770312,49.91,79155.26,0.0,0.97826,2e-05,3.33788]
[1777846770605,49.91,79153.68,0.0,0.97823,2e-05,3.34113]
[1777846773626,49.91,79159.17,0.0,0.97834,2e-05,3.32734]
[1777846774633,49.91,79170.17,0.0,0.97851,2e-05,3.30476]
[1777846775687,49.91,79170.17,0.0,0.97851,2e-05,3.30476]
[1777846775739,49.91,79170.17,0.0,0.97851,2e-05,3.30476]
[1777846775835,49.91,79170.17,0.0,0.97851,2e-05,3.30476]
[1777846775936,49.91,79172.63,0.0,0.97855,2e-05,3.29975]
[1777846777398,49.91,79172.88,0.0,0.97856,2e-05,3.29924]
[1777846777450,49.91,79172.88,0.0,0.97856,2e-05,3.29924]
[1777846777579,49.91,79172.88,0.0,0.97856,2e-05,3.29924]
[1777846779668,49.91,79177.57,0.0,0.97863,2e-05,3.28979]
[1777846780816,49.91,79177.57,0.0,0.97863,2e-05,3.28979]
[1777846780837,49.91,79177.57,0.0,0.97863,2e-05,3.28979]
[1777846781189,49.91,79184.2,0.0,0.97874,2e-05,3.2764]
[1777846781887,49.91,79184.2,0.0,0.97874,2e-05,3.2764]
[1777846781988,49.91,79188.63,0.0,0.97881,2e-05,3.26749]
[1777846782689,49.91,79204.58,0.0,0.97906,2e-05,3.23528]
[1777846783696,49.91,79207.76,0.0,0.97911,2e-05,3.22898]
[1777846784703,49.91,79208.4,0.0,0.97912,2e-05,3.22785]
[1777846788731,49.91,79204.33,0.0,0.97905,2e-05,3.23683]
[1777846791172,49.92,79206.42,0.0,0.97908,2e-05,3.23277]
[1777846791224,49.92,79206.42,0.0,0.97908,2e-05,3.23277]
[1777846791330,49.92,79206.42,0.0,0.97908,2e-05,3.23277]
[1777846791274,49.92,79205.92,0.0,0.97907,2e-05,3.23393]
[1777846791752,49.92,79205.85,0.0,0.97907,2e-05,3.23422]
[1777846793213,49.92,79205.85,0.0,0.97907,2e-05,3.23422]
[1777846793249,49.92,79205.85,0.0,0.97907,2e-05,3.23422]
[1777846793275,49.92,79205.85,0.0,0.97907,2e-05,3.23422]
[1777846794773,49.92,79212.2,0.0,0.97916,2e-05,3.22192]
[1777846796483,49.92,79210.99,0.0,0.97914,2e-05,3.22452]
[1777846796486,49.92,79210.99,0.0,0.97914,2e-05,3.22452]
[1777846796578,49.92,79210.99,0.0,0.97914,2e-05,3.22452]
[1777846796787,49.92,79211.07,0.0,0.97914,2e-05,3.22452]
[1777846798361,49.92,79211.07,0.0,0.97914,2e-05,3.22452]
[1777846798404,49.92,79211.39,0.0,0.97915,2e-05,3.22404]
[1777846798579,49.92,79211.39,0.0,0.97915,2e-05,3.22404]
[1777846798801,49.92,79213.91,0.0,0.97918,2e-05,3.21915]
[1777846799863,49.92,79213.91,0.0,0.97918,2e-05,3.21915]
[1777846799961,49.92,79213.91,0.0,0.97918,2e-05,3.21915]
[1777846800079,49.92,79213.91,0.0,0.97918,2e-05,3.21915]
[1777846800180,49.92,79217.68,0.0,0.97924,2e-05,3.21177]
[1777846800815,49.92,79211.17,0.0,0.97914,2e-05,3.225]
[1777846801822,49.92,79203.76,0.0,0.97902,2e-05,3.24005]
[1777846802639,49.92,79203.76,0.0,0.97902,2e-05,3.24005]
[1777846802753,49.92,79203.76,0.0,0.97902,2e-05,3.24005]
[1777846802829,49.92,79203.76,0.0,0.97902,2e-05,3.24005]
[1777846802928,49.92,79200.02,0.0,0.97896,2e-05,3.24773]
[1777846804269,49.92,79200.02,0.0,0.97896,2e-05,3.24773]
[1777846804275,49.92,79200.02,0.0,0.97896,2e-05,3.24773]
[1777846804334,49.92,79200.02,0.0,0.97896,2e-05,3.24773]
[1777846805988,49.92,79197.72,0.0,0.97892,2e-05,3.25262]
[1777846806057,49.92,79197.72,0.0,0.97892,2e-05,3.25262]
[1777846806077,49.92,79197.72,0.0,0.97892,2e-05,3.25262]
[1777846806087,49.92,79204.34,0.0,0.97903,2e-05,3.23939]
[1777846808503,49.93,79202.41,0.0,0.97899,2e-05,3.24357]
[1777846808555,49.93,79202.41,0.0,0.97899,2e-05,3.24357]
[1777846808590,49.93,79202.41,0.0,0.97899,2e-05,3.24357]
[1777846810300,49.93,79202.48,0.0,0.97899,2e-05,3.24357]
[1777846810328,49.93,79202.48,0.0,0.97899,2e-05,3.24357]
[1777846810331,49.93,79200.18,0.0,0.97896,2e-05,3.24834]
[1777846810612,49.93,79200.18,0.0,0.97896,2e-05,3.24834]
[1777846810885,49.93,79189.76,0.0,0.97879,2e-05,3.26954]
[1777846811893,49.93,79186.62,0.0,0.97874,2e-05,3.27601]
[1777846812850,49.93,79186.62,0.0,0.97874,2e-05,3.27601]
[1777846812937,49.93,79186.62,0.0,0.97874,2e-05,3.27601]
[1777846813078,49.93,79186.62,0.0,0.97874,2e-05,3.27601]
[1777846815677,49.93,79186.14,0.0,0.97873,2e-05,3.27722]
[1777846815728,49.93,79186.14,0.0,0.97873,2e-05,3.27722]
[1777846815837,49.93,79186.14,0.0,0.97873,2e-05,3.27722]
[1777846815921,49.93,79186.02,0.0,0.97873,2e-05,3.27754]
[1777846818001,49.93,79185.07,0.0,0.97871,2e-05,3.27954]
[1777846818053,49.93,79185.07,0.0,0.97871,2e-05,3.27954]
[1777846818077,49.93,79185.07,0.0,0.97871,2e-05,3.27954]
[1777846820729,49.93,79184.4,0.0,0.9787,2e-05,3.28111]
[1777846820956,49.93,79179.21,0.0,0.97862,2e-05,3.29174]
[1777846821963,49.93,79177.01,0.0,0.97858,2e-05,3.29627]
[1777846823406,49.93,79177.01,0.0,0.97858,2e-05,3.29627]
[1777846823459,49.93,79178.63,0.0,0.97861,2e-05,3.29301]
[1777846823583,49.93,79178.63,0.0,0.97861,2e-05,3.29301]
[1777846824984,49.93,79175.82,0.0,0.97856,2e-05,3.29884]
[1777846825991,49.93,79172.58,0.0,0.97851,2e-05,3.30549]
[1777846830019,49.93,79175.25,0.0,0.97855,2e-05,3.30015]
[1777846830897,49.93,79175.25,0.0,0.97855,2e-05,3.30015]
[1777846830949,49.93,79175.25,0.0,0.97855,2e-05,3.30015]
[1777846831078,49.93,79175.25,0.0,0.97855,2e-05,3.30015]
[1777846836061,49.93,79157.9,0.0,0.97828,2e-05,3.33353]
[1777846837068,49.93,79149.49,0.0,0.97815,2e-05,3.35084]
[1777846838075,49.93,79143.54,0.0,0.97805,2e-05,3.3631]
[1777846839082,49.93,79139.41,0.0,0.97798,2e-05,3.37159]
[1777846840088,49.93,79136.83,0.0,0.97794,2e-05,3.37687]
[1777846841096,49.93,79134.99,0.0,0.97791,2e-05,3.3806]
[1777846842103,49.93,79128.95,0.0,0.97781,2e-05,3.39308]
[1777846843110,49.93,79123.69,0.0,0.97773,2e-05,3.40395]
[1777846844339,49.93,79123.69,0.0,0.97773,2e-05,3.40395]
[1777846844354,49.93,79123.69,0.0,0.97773,2e-05,3.40395]
[1777846844416,49.93,79120.6,0.0,0.97768,2e-05,3.41028]
[1777846844576,49.93,79120.6,0.0,0.97768,2e-05,3.41028]
[1777846846131,49.93,79122.42,0.0,0.97771,2e-05,3.40618]
[1777846847137,49.93,79145.12,0.0,0.97808,2e-05,3.35895]
[1777846848145,49.93,79152.62,0.0,0.97821,2e-05,3.34326]
[1777846850159,49.93,79152.01,0.0,0.9782,2e-05,3.34447]
[1777846851166,49.93,79143.65,0.0,0.97806,2e-05,3.36172]
[1777846853244,49.93,79143.17,0.0,0.97805,2e-05,3.36266]
[1777846853297,49.93,79143.17,0.0,0.97805,2e-05,3.36266]
[1777846853325,49.93,79143.17,0.0,0.97805,2e-05,3.36266]
[1777846853330,49.93,79135.36,0.0,0.97793,2e-05,3.37881]
[1777846857398,49.93,79135.56,0.0,0.97793,2e-05,3.37814]
[1777846857430,49.93,79133.54,0.0,0.9779,2e-05,3.38227]
[1777846857461,49.93,79133.54,0.0,0.9779,2e-05,3.38227]
[1777846857578,49.93,79133.54,0.0,0.9779,2e-05,3.38227]
[1777846858215,49.93,79131.82,0.0,0.97787,2e-05,3.38577]
[1777846859077,49.93,79131.82,0.0,0.97787,2e-05,3.38577]
[1777846859320,49.93,79131.82,0.0,0.97787,2e-05,3.38577]
[1777846859412,49.93,79183.95,0.0,0.97872,2e-05,3.27845]
[1777846860234,49.93,79206.43,0.0,0.97907,2e-05,3.23312]
[1777846861143,49.93,79206.43,0.0,0.97907,2e-05,3.23312]
[1777846861241,49.93,79203.75,0.0,0.97903,2e-05,3.23868]
[1777846862504,49.93,79203.0,0.0,0.97901,2e-05,3.24035]
[1777846864262,49.93,79197.6,0.0,0.97893,2e-05,3.25156]
[1777846865269,49.93,79193.27,0.0,0.97886,2e-05,3.26045]
[1777846867283,49.93,79188.36,0.0,0.97878,2e-05,3.27063]
[1777846869297,49.93,79174.95,0.0,0.97856,2e-05,3.2981]
[1777846870304,49.93,79172.83,0.0,0.97853,2e-05,3.30248]
[1777846873325,49.93,79176.76,0.0,0.97859,2e-05,3.2946]
[1777846874333,49.93,79190.35,0.0,0.97881,2e-05,3.26704]
[1777846875339,49.93,79193.67,0.0,0.97886,2e-05,3.26043]
[1777846878783,49.93,79194.13,0.0,0.97886,2e-05,3.25986]
[1777846878826,49.93,79194.13,0.0,0.97886,2e-05,3.25986]
[1777846880298,49.93,79193.58,0.0,0.97885,2e-05,3.26109]
[1777846882421,49.93,79191.41,0.0,0.97882,2e-05,3.2657]
[1777846882469,49.93,79191.41,0.0,0.97882,2e-05,3.2657]
[1777846882459,49.93,79191.63,0.0,0.97882,2e-05,3.26535]
[1777846882582,49.93,79191.63,0.0,0.97882,2e-05,3.26535]
[1777846882570,49.93,79191.63,0.0,0.97882,2e-05,3.26535]
[1777846885421,49.94,79184.08,0.0,0.9787,2e-05,3.28096]
[1777846887426,49.94,79181.05,0.0,0.97865,2e-05,3.2872]
[1777846887485,49.94,79181.05,0.0,0.97865,2e-05,3.2872]
[1777846887581,49.94,79179.62,0.0,0.97863,2e-05,3.29017]
[1777846889408,49.94,79179.24,0.0,0.97862,2e-05,3.291]
[1777846889460,49.94,79179.24,0.0,0.97862,2e-05,3.291]
[1777846889449,49.94,79180.08,0.0,0.97863,2e-05,3.28934]
[1777846889577,49.94,79180.08,0.0,0.97863,2e-05,3.28934]
[1777846890456,49.94,79179.88,0.0,0.97863,2e-05,3.2898]
[1777846894484,49.94,79185.38,0.0,0.97873,2e-05,3.27646]
[1777846896018,49.94,79188.4,0.0,0.97878,2e-05,3.27041]
[1777846896070,49.94,79188.4,0.0,0.97878,2e-05,3.27041]
[1777846896082,49.94,79188.4,0.0,0.97878,2e-05,3.27041]
[1777846897850,49.94,79186.98,0.0,0.97875,2e-05,3.27346]
[1777846897855,49.94,79186.98,0.0,0.97875,2e-05,3.27346]
[1777846898076,49.94,79186.98,0.0,0.97875,2e-05,3.27346]
[1777846898177,49.94,79186.98,0.0,0.97875,2e-05,3.27354]
[1777846903548,49.94,79185.38,0.0,0.97872,2e-05,3.27716]
[1777846904554,49.94,79197.69,0.0,0.97892,2e-05,3.25231]
[1777846905666,49.94,79197.69,0.0,0.97892,2e-05,3.25231]
[1777846905707,49.94,79197.69,0.0,0.97892,2e-05,3.25231]
[1777846905830,49.94,79197.69,0.0,0.97892,2e-05,3.25231]
[1777846905931,49.94,79199.16,0.0,0.97894,2e-05,3.24957]
[1777846910910,49.94,79199.78,0.0,0.97895,2e-05,3.24868]
[1777846910962,49.94,79199.78,0.0,0.97895,2e-05,3.24868]
[1777846911077,49.94,79199.78,0.0,0.97895,2e-05,3.24868]
[1777846911177,49.94,79199.36,0.0,0.97894,2e-05,3.24975]
[1777846914893,49.94,79200.74,0.0,0.97896,2e-05,3.2472]
[1777846914936,49.94,79200.74,0.0,0.97896,2e-05,3.2472]
[1777846915075,49.94,79200.74,0.0,0.97896,2e-05,3.2472]
[1777846918561,49.95,79202.26,0.0,0.97898,2e-05,3.24462]
[1777846918588,49.95,79202.26,0.0,0.97898,2e-05,3.24462]
[1777846918612,49.95,79202.26,0.0,0.97898,2e-05,3.24462]
[1777846918840,49.95,79202.26,0.0,0.97898,2e-05,3.24462]
[1777846919076,49.95,79202.26,0.0,0.97898,2e-05,3.24462]
[1777846919434,49.95,79202.26,0.0,0.97898,2e-05,3.24462]
[1777846919485,49.95,79202.26,0.0,0.97898,2e-05,3.24462]
[1777846919520,49.95,79201.24,0.0,0.97896,2e-05,3.24692]
[1777846919575,49.95,79201.24,0.0,0.97896,2e-05,3.24692]
[1777846919660,49.95,79196.18,0.0,0.97888,2e-05,3.25713]
[1777846921674,49.95,79188.09,0.0,0.97875,2e-05,3.27372]
[1777846922681,49.95,79184.48,0.0,0.97869,2e-05,3.28112]
[1777846923545,49.95,79184.48,0.0,0.97869,2e-05,3.28112]
[1777846923574,49.95,79184.48,0.0,0.97869,2e-05,3.28112]
[1777846923851,49.95,79184.48,0.0,0.97869,2e-05,3.28112]
[1777846923894,49.95,79189.67,0.0,0.97877,2e-05,3.27071]
[1777846924815,49.95,79189.67,0.0,0.97877,2e-05,3.27071]
[1777846924841,49.95,79189.67,0.0,0.97877,2e-05,3.27071]
[1777846924862,49.95,79189.67,0.0,0.97877,2e-05,3.27071]
[1777846925485,49.95,79189.67,0.0,0.97877,2e-05,3.27071]
[1777846924906,49.95,79189.23,0.0,0.97877,2e-05,3.27161]
[1777846925583,49.95,79189.23,0.0,0.97877,2e-05,3.27161]
[1777846925705,49.95,79180.88,0.0,0.97863,2e-05,3.28864]
[1777846926711,49.95,79168.53,0.0,0.97844,2e-05,3.3139]
[1777846928283,49.95,79168.53,0.0,0.97844,2e-05,3.3139]
[1777846928325,49.95,79168.53,0.0,0.97844,2e-05,3.3139]
[1777846928334,49.95,79168.53,0.0,0.97844,2e-05,3.3139]
[1777846928384,49.95,79165.46,0.0,0.97839,2e-05,3.32018]
[1777846929432,49.95,79165.46,0.0,0.97839,2e-05,3.32018]
[1777846929582,49.95,79165.04,0.0,0.97838,2e-05,3.32103]
[1777846931746,49.95,79155.63,0.0,0.97823,2e-05,3.34035]
[1777846932753,49.95,79148.79,0.0,0.97812,2e-05,3.35445]
[1777846933760,49.95,79149.23,0.0,0.97812,2e-05,3.3535]
[1777846939506,49.95,79148.42,0.0,0.97811,2e-05,3.35493]
[1777846939559,49.95,79148.11,0.0,0.97811,2e-05,3.35551]
[1777846939574,49.95,79148.11,0.0,0.97811,2e-05,3.35551]
[1777846941816,49.95,79142.61,0.0,0.97802,2e-05,3.36673]
[1777846943179,49.95,79142.61,0.0,0.97802,2e-05,3.36673]
[1777846943290,49.95,79142.61,0.0,0.97802,2e-05,3.36673]
[1777846943328,49.95,79142.61,0.0,0.97802,2e-05,3.36673]
[1777846943342,49.95,79141.48,0.0,0.978,2e-05,3.36894]
[1777846944005,49.95,79141.48,0.0,0.978,2e-05,3.36894]
[1777846944059,49.95,79141.48,0.0,0.978,2e-05,3.36894]
[1777846944079,49.95,79141.48,0.0,0.978,2e-05,3.36894]
[1777846950370,49.95,79141.75,0.0,0.97801,2e-05,3.36801]
[1777846950422,49.95,79141.75,0.0,0.97801,2e-05,3.36801]
[1777846950514,49.95,79141.75,0.0,0.97801,2e-05,3.36801]
[1777846950472,49.94,79143.12,0.0,0.97803,2e-05,3.36502]
[1777846950878,49.94,79150.27,0.0,0.97815,2e-05,3.35023]
[1777846951886,49.94,79160.26,0.0,0.97833,2e-05,3.32718]
[1777846952600,49.94,79160.26,0.0,0.97833,2e-05,3.32718]
[1777846952652,49.94,79160.26,0.0,0.97833,2e-05,3.32718]
[1777846952757,49.94,79160.26,0.0,0.97833,2e-05,3.32718]
[1777846954241,49.94,79162.7,0.0,0.97837,2e-05,3.32213]
[1777846954331,49.94,79162.7,0.0,0.97837,2e-05,3.32213]
[1777846954511,49.94,79162.7,0.0,0.97837,2e-05,3.32213]
[1777846954414,49.94,79163.85,0.0,0.97839,2e-05,3.31906]
[1777846954591,49.94,79163.85,0.0,0.97839,2e-05,3.31906]
[1777846954907,49.94,79164.62,0.0,0.97841,2e-05,3.31714]
[1777846957929,49.94,79156.61,0.0,0.97828,2e-05,3.33291]
[1777846958936,49.94,79143.99,0.0,0.97808,2e-05,3.35824]
[1777846959943,49.93,79138.62,0.0,0.978,2e-05,3.36896]
[1777846964097,49.93,79137.59,0.0,0.97798,2e-05,3.37089]
[1777846964152,49.93,79137.59,0.0,0.97798,2e-05,3.37089]
[1777846964330,49.93,79137.59,0.0,0.97798,2e-05,3.37089]
[1777846964368,49.93,79141.78,0.0,0.97805,2e-05,3.36214]
[1777846969167,49.93,79143.52,0.0,0.97808,2e-05,3.35843]
[1777846969219,49.93,79143.52,0.0,0.97808,2e-05,3.35843]
[1777846969326,49.93,79143.52,0.0,0.97808,2e-05,3.35843]
[1777846969339,49.93,79140.86,0.0,0.97804,2e-05,3.36386]
[1777846971019,49.93,79131.42,0.0,0.97788,2e-05,3.38338]
[1777846972861,49.93,79131.7,0.0,0.97789,2e-05,3.38272]
[1777846972911,49.93,79131.7,0.0,0.97789,2e-05,3.38272]
[1777846973075,49.93,79131.7,0.0,0.97789,2e-05,3.38272]
[1777846973152,49.93,79131.89,0.0,0.97789,2e-05,3.38225]
[1777846976055,49.93,79124.28,0.0,0.97777,2e-05,3.39791]
[1777846977062,49.93,79120.95,0.0,0.97771,2e-05,3.40477]
[1777846978647,49.93,79121.66,0.0,0.97773,2e-05,3.40317]
[1777846978690,49.93,79121.66,0.0,0.97773,2e-05,3.40317]
[1777846978829,49.93,79121.66,0.0,0.97773,2e-05,3.40317]
[1777846979076,49.93,79121.11,0.0,0.97772,2e-05,3.40421]
[1777846981116,49.93,79106.81,0.0,0.97748,2e-05,3.43399]
[1777846981953,49.93,79106.81,0.0,0.97748,2e-05,3.43399]
[1777846982274,49.93,79106.81,0.0,0.97748,2e-05,3.43399]
[1777846982375,49.93,79091.77,0.0,0.97723,2e-05,3.46559]
[1777846983118,49.93,79087.89,0.0,0.97717,2e-05,3.4736]
[1777846984964,49.93,79086.7,0.0,0.97715,2e-05,3.4759]
[1777846985133,49.93,79090.87,0.0,0.97722,2e-05,3.4668]
[1777846989117,49.92,79091.53,0.0,0.97724,2e-05,3.46474]
[1777846989171,49.92,79091.53,0.0,0.97724,2e-05,3.46474]
[1777846989332,49.92,79091.53,0.0,0.97724,2e-05,3.46474]
[1777846989434,49.92,79088.92,0.0,0.9772,2e-05,3.47006]
[1777846991175,49.92,79084.92,0.0,0.97713,2e-05,3.47809]
[1777846992182,49.92,79081.35,0.0,0.97707,2e-05,3.48545]
[1777846993189,49.92,79076.69,0.0,0.977,2e-05,3.49513]
[1777846994196,49.92,79066.31,0.0,0.97682,2e-05,3.51706]
[1777846995203,49.92,79058.88,0.0,0.97669,2e-05,3.53272]
[1777846996524,49.92,79058.88,0.0,0.97669,2e-05,3.53272]
[1777846996592,49.92,79058.88,0.0,0.97669,2e-05,3.53272]
[1777846996582,49.92,79064.95,0.0,0.9768,2e-05,3.51934]
[1777846997358,49.92,79064.95,0.0,0.9768,2e-05,3.51934]
[1777846999232,49.91,79049.82,0.0,0.97655,2e-05,3.55097]
[1777846999776,49.91,79049.82,0.0,0.97655,2e-05,3.55097]
[1777847000409,49.91,79049.82,0.0,0.97655,2e-05,3.55097]
[1777847000551,49.91,79049.82,0.0,0.97655,2e-05,3.55097]
[1777847000503,49.91,79048.43,0.0,0.97653,2e-05,3.55361]
[1777847000926,49.91,79048.43,0.0,0.97653,2e-05,3.55361]
[1777847001302,49.91,79048.43,0.0,0.97653,2e-05,3.55361]
[1777847001379,49.91,79045.07,0.0,0.97647,2e-05,3.5605]
[1777847002554,49.91,79045.07,0.0,0.97647,2e-05,3.5605]
[1777847002257,49.91,79041.56,0.0,0.97641,2e-05,3.56772]
[1777847003599,49.91,79041.56,0.0,0.97641,2e-05,3.56772]
[1777847003263,49.89,79033.02,0.0,0.9763,2e-05,3.58229]
[1777847003742,49.89,79033.02,0.0,0.9763,2e-05,3.58229]
[1777847004271,49.88,79014.4,0.0,0.976,2e-05,3.61871]
[1777847005046,49.88,79014.4,0.0,0.976,2e-05,3.61871]
[1777847005278,49.88,79003.55,0.0,0.97581,2e-05,3.64207]
[1777847006521,49.88,79003.55,0.0,0.97581,2e-05,3.64207]
[1777847006526,49.87,78991.09,0.0,0.9756,2e-05,3.66907]
[1777847007291,49.87,78994.84,0.0,0.97567,2e-05,3.66017]
[1777847008203,49.87,78994.84,0.0,0.97567,2e-05,3.66017]
[1777847008298,49.87,78987.67,0.0,0.97554,2e-05,3.67548]
[1777847009305,49.87,78993.83,0.0,0.97566,2e-05,3.66122]
[1777847009695,49.87,78993.83,0.0,0.97566,2e-05,3.66122]
[1777847010312,49.87,78991.14,0.0,0.97562,2e-05,3.66659]
[1777847011320,49.86,78970.08,0.0,0.97526,2e-05,3.71031]
[1777847011849,49.86,78970.08,0.0,0.97526,2e-05,3.71031]
[1777847012327,49.86,78969.25,0.0,0.97525,2e-05,3.71151]
[1777847013333,49.84,78981.39,0.0,0.97552,2e-05,3.67798]
[1777847013847,49.84,78981.39,0.0,0.97552,2e-05,3.67798]
[1777847014341,49.82,78987.28,0.0,0.97567,2e-05,3.65903]
[1777847015348,49.82,78991.23,0.0,0.97575,2e-05,3.64973]
[1777847016355,49.81,78996.32,0.0,0.97584,2e-05,3.63795]
[1777847017361,49.81,79000.72,0.0,0.97592,2e-05,3.62773]
[1777847017848,49.81,79000.72,0.0,0.97592,2e-05,3.62773]
[1777847018369,49.81,79007.39,0.0,0.97604,2e-05,3.61257]
[1777847019001,49.81,79007.39,0.0,0.97604,2e-05,3.61257]
[1777847019376,49.81,78985.04,0.0,0.97565,2e-05,3.66137]
[1777847020383,49.81,78987.17,0.0,0.97569,2e-05,3.65608]
[1777847022667,49.8,78989.62,0.0,0.97575,2e-05,3.64955]
[1777847023403,49.8,78994.55,0.0,0.97584,2e-05,3.63812]
[1777847026718,49.8,78995.18,0.0,0.97586,2e-05,3.63567]
[1777847026824,49.8,78995.18,0.0,0.97586,2e-05,3.63567]
[1777847027432,49.79,78988.9,0.0,0.97575,2e-05,3.6485]
[1777847027752,49.79,78988.9,0.0,0.97575,2e-05,3.6485]
[1777847028439,49.79,78982.62,0.0,0.97565,2e-05,3.66186]
[1777847029445,49.79,78974.97,0.0,0.97551,2e-05,3.67828]
[1777847030587,49.79,78974.97,0.0,0.97551,2e-05,3.67828]
[1777847031468,49.77,78961.43,0.0,0.97532,2e-05,3.70195]
[1777847031765,49.77,78961.43,0.0,0.97532,2e-05,3.70195]
[1777847032470,49.76,78960.0,0.0,0.9753,2e-05,3.70451]
[1777847033477,49.76,78964.73,0.0,0.97539,2e-05,3.6933]
[1777847034849,49.72,78961.55,0.0,0.97542,2e-05,3.68886]
[1777847035491,49.68,78966.94,0.0,0.97561,2e-05,3.66542]
[1777847036499,49.64,78979.7,0.0,0.97593,2e-05,3.62617]
[1777847036849,49.64,78979.7,0.0,0.97593,2e-05,3.62617]
[1777847037506,49.64,78983.9,0.0,0.97601,2e-05,3.61587]
[1777847042543,49.62,78990.51,0.0,0.97617,2e-05,3.59628]
[1777847047578,49.6,78992.48,0.0,0.97624,2e-05,3.58708]
[1777847052613,49.59,78990.32,0.0,0.97622,2e-05,3.58964]
[1777847053619,49.59,78985.53,0.0,0.97613,2e-05,3.60052]
[1777847058654,49.6,78997.08,0.0,0.97632,2e-05,3.57686]
[1777847060670,49.6,78998.63,0.0,0.97634,2e-05,3.57423]
[1777847061676,49.6,79004.2,0.0,0.97644,2e-05,3.56245]
[1777847064698,49.61,79009.19,0.0,0.97652,2e-05,3.55279]
[1777847068726,49.61,79005.37,0.0,0.97644,2e-05,3.56278]
[1777847073762,49.62,79008.8,0.0,0.9765,2e-05,3.55484]
[1777847078796,49.63,79008.63,0.0,0.97648,2e-05,3.55727]
[1777847081817,49.63,79004.28,0.0,0.97639,2e-05,3.56797]
[1777847086852,49.64,79004.6,0.0,0.97638,2e-05,3.56922]
[1777847090880,49.65,79011.04,0.0,0.97648,2e-05,3.55674]
[1777847095914,49.65,79011.3,0.0,0.97647,2e-05,3.55821]
[1777847100950,49.66,79010.14,0.0,0.97643,2e-05,3.56276]
[1777847106638,49.67,79007.62,0.0,0.97638,2e-05,3.56984]
[1777847106689,49.67,79007.62,0.0,0.97638,2e-05,3.56984]
[1777847106834,49.67,79007.58,0.0,0.97637,2e-05,3.57072]
[1777847106992,49.67,79008.31,0.0,0.97638,2e-05,3.56913]
[1777847111895,49.68,79007.72,0.0,0.97636,2e-05,3.57199]
[1777847112027,49.68,78982.74,0.0,0.97592,2e-05,3.6272]
[1777847114042,49.68,78976.83,0.0,0.97581,2e-05,3.64096]
[1777847115122,49.68,78976.83,0.0,0.97581,2e-05,3.64096]
[1777847115174,49.68,78975.41,0.0,0.97578,2e-05,3.64465]
[1777847116752,49.68,78975.41,0.0,0.97578,2e-05,3.64465]
[1777847116790,49.68,78972.77,0.0,0.97573,2e-05,3.6505]
[1777847116829,49.68,78972.77,0.0,0.97573,2e-05,3.6505]
[1777847117090,49.68,78972.77,0.0,0.97573,2e-05,3.6505]
[1777847117188,49.68,78972.81,0.0,0.97572,2e-05,3.65093]
[1777847122203,49.69,78974.19,0.0,0.97574,2e-05,3.64862]
[1777847122256,49.69,78974.19,0.0,0.97574,2e-05,3.64862]
[1777847122328,49.69,78974.19,0.0,0.97574,2e-05,3.64862]
[1777847122425,49.69,78975.34,0.0,0.97576,2e-05,3.64656]
[1777847126543,49.69,78978.87,0.0,0.97582,2e-05,3.63924]
[1777847126580,49.69,78978.87,0.0,0.97582,2e-05,3.63924]
[1777847126593,49.69,78978.87,0.0,0.97582,2e-05,3.63924]
[1777847129255,49.69,78979.88,0.0,0.97583,2e-05,3.63802]
[1777847129289,49.69,78979.88,0.0,0.97583,2e-05,3.63802]
[1777847129330,49.69,78979.88,0.0,0.97583,2e-05,3.63802]
[1777847129356,49.69,78980.84,0.0,0.97584,2e-05,3.63615]
[1777847131074,49.69,78979.97,0.0,0.97583,2e-05,3.63832]
[1777847131329,49.69,78979.97,0.0,0.97583,2e-05,3.63832]
[1777847136273,49.71,78977.81,0.0,0.97578,2e-05,3.64399]
[1777847136329,49.71,78977.81,0.0,0.97578,2e-05,3.64399]
[1777847138146,49.72,78973.43,0.0,0.97566,2e-05,3.65816]
[1777847138227,49.72,78973.43,0.0,0.97566,2e-05,3.65816]
[1777847138328,49.72,78973.43,0.0,0.97566,2e-05,3.65816]
[1777847138353,49.73,78971.06,0.0,0.9756,2e-05,3.66546]
[1777847140436,49.74,78969.0,0.0,0.97555,2e-05,3.67195]
[1777847140500,49.74,78969.0,0.0,0.97555,2e-05,3.67195]
[1777847140575,49.74,78969.0,0.0,0.97555,2e-05,3.67195]
[1777847145568,49.76,78972.48,0.0,0.97556,2e-05,3.67132]
[1777847145583,49.76,78972.48,0.0,0.97556,2e-05,3.67132]
[1777847145660,49.76,78976.5,0.0,0.97563,2e-05,3.66257]
[1777847145935,49.76,78976.5,0.0,0.97563,2e-05,3.66257]
[1777847146267,49.76,78982.92,0.0,0.97574,2e-05,3.64854]
[1777847148431,49.76,78984.89,0.0,0.97578,2e-05,3.6444]
[1777847148480,49.76,78984.89,0.0,0.97578,2e-05,3.6444]
[1777847148591,49.76,78984.89,0.0,0.97578,2e-05,3.6444]
[1777847148645,49.77,78985.28,0.0,0.97578,2e-05,3.64376]
[1777847150244,49.77,78985.78,0.0,0.97579,2e-05,3.64287]
[1777847150296,49.77,78985.78,0.0,0.97579,2e-05,3.64287]
[1777847150329,49.77,78985.78,0.0,0.97579,2e-05,3.64287]
[1777847156416,49.8,78988.04,0.0,0.97574,2e-05,3.64857]
[1777847156576,49.8,78988.04,0.0,0.97574,2e-05,3.64857]
[1777847156583,49.8,78988.04,0.0,0.97574,2e-05,3.64857]
[1777847156740,49.8,78988.04,0.0,0.97574,2e-05,3.64857]
[1777847156787,49.8,78988.04,0.0,0.97574,2e-05,3.64857]
[1777847156828,49.82,78989.42,0.0,0.97574,2e-05,3.64953]
[1777847156922,49.82,78989.42,0.0,0.97574,2e-05,3.64953]
[1777847157077,49.82,78989.42,0.0,0.97574,2e-05,3.64953]
[1777847157346,49.82,78992.73,0.0,0.9758,2e-05,3.64242]
[1777847160366,49.82,79000.72,0.0,0.97593,2e-05,3.62546]
[1777847162667,49.82,79002.26,0.0,0.97596,2e-05,3.62231]
[1777847162719,49.82,79002.26,0.0,0.97596,2e-05,3.62231]
[1777847162736,49.82,79008.84,0.0,0.97607,2e-05,3.60812]
[1777847162834,49.82,79008.84,0.0,0.97607,2e-05,3.60812]
[1777847164655,49.82,79008.2,0.0,0.97606,2e-05,3.6098]
[1777847164705,49.82,79008.2,0.0,0.97606,2e-05,3.6098]
[1777847164757,49.83,79008.35,0.0,0.97606,2e-05,3.60975]
[1777847164834,49.83,79008.35,0.0,0.97606,2e-05,3.60975]
[1777847166409,49.83,79001.32,0.0,0.97593,2e-05,3.62573]
[1777847167640,49.83,79001.32,0.0,0.97593,2e-05,3.62573]
[1777847167682,49.83,79001.32,0.0,0.97593,2e-05,3.62573]
[1777847167830,49.83,79001.09,0.0,0.97592,2e-05,3.62649]
[1777847172451,49.83,79007.35,0.0,0.97602,2e-05,3.614]
[1777847173494,49.83,79007.35,0.0,0.97602,2e-05,3.614]
[1777847173546,49.83,79007.35,0.0,0.97602,2e-05,3.614]
[1777847173579,49.83,79007.35,0.0,0.97602,2e-05,3.614]
[1777847176058,49.84,79008.16,0.0,0.97603,2e-05,3.61308]
[1777847176081,49.84,79008.16,0.0,0.97603,2e-05,3.61308]
[1777847176108,49.84,79008.16,0.0,0.97603,2e-05,3.61308]
[1777847176479,49.84,79008.81,0.0,0.97604,2e-05,3.61195]
[1777847179133,49.84,79010.26,0.0,0.97606,2e-05,3.60935]
[1777847179325,49.84,79010.26,0.0,0.97606,2e-05,3.60935]
[1777847179708,49.84,79010.26,0.0,0.97606,2e-05,3.60935]
[1777847179734,49.84,79010.22,0.0,0.97606,2e-05,3.60974]
[1777847179828,49.84,79010.22,0.0,0.97606,2e-05,3.60974]
[1777847180507,49.84,79005.24,0.0,0.97597,2e-05,3.62096]
[1777847181491,49.84,79005.24,0.0,0.97597,2e-05,3.62096]
[1777847186549,49.85,79008.63,0.0,0.97602,2e-05,3.61521]
[1777847187901,49.85,79009.79,0.0,0.97603,2e-05,3.61296]
[1777847187945,49.85,79009.79,0.0,0.97603,2e-05,3.61296]
[1777847188021,49.85,79009.79,0.0,0.97603,2e-05,3.61296]
[1777847188086,49.85,79009.79,0.0,0.97603,2e-05,3.61296]
[1777847188563,49.85,79016.59,0.0,0.97615,2e-05,3.59837]
[1777847189570,49.85,79021.98,0.0,0.97624,2e-05,3.58693]
[1777847194806,49.86,79023.44,0.0,0.97627,2e-05,3.5826]
[1777847194827,49.86,79023.44,0.0,0.97627,2e-05,3.5826]
[1777847198043,49.87,79023.47,0.0,0.97624,2e-05,3.58712]
[1777847198082,49.87,79023.47,0.0,0.97624,2e-05,3.58712]
[1777847198095,49.87,79023.47,0.0,0.97624,2e-05,3.58712]
[1777847198518,49.87,79023.47,0.0,0.97624,2e-05,3.58712]
[1777847198580,49.87,79023.47,0.0,0.97624,2e-05,3.58712]
[1777847198636,49.87,79020.63,0.0,0.97619,2e-05,3.59366]
[1777847199874,49.87,79020.48,0.0,0.97618,2e-05,3.59432]
[1777847199946,49.87,79020.48,0.0,0.97618,2e-05,3.59432]
[1777847200080,49.87,79020.48,0.0,0.97618,2e-05,3.59432]
[1777847205685,49.88,79019.71,0.0,0.97615,2e-05,3.59798]
[1777847209714,49.89,79025.08,0.0,0.97624,2e-05,3.58759]
[1777847210307,49.89,79025.08,0.0,0.97624,2e-05,3.58759]
[1777847210326,49.89,79025.08,0.0,0.97624,2e-05,3.58759]
[1777847210359,49.89,79025.08,0.0,0.97624,2e-05,3.58759]
[1777847212294,49.91,79025.72,0.0,0.97619,2e-05,3.59304]
[1777847212328,49.91,79025.72,0.0,0.97619,2e-05,3.59304]
[1777847212345,49.91,79025.72,0.0,0.97619,2e-05,3.59304]
[1777847212752,49.92,79025.7,0.0,0.97617,2e-05,3.59645]
[1777847215481,49.95,79026.01,0.0,0.97612,2e-05,3.60233]
[1777847215577,49.95,79026.01,0.0,0.97612,2e-05,3.60233]
[1777847215773,49.95,79026.0,0.0,0.97612,2e-05,3.60268]
[1777847217787,49.96,79029.58,0.0,0.97615,2e-05,3.59848]
[1777847219653,49.97,79029.62,0.0,0.97613,2e-05,3.60165]
[1777847219705,49.97,79029.62,0.0,0.97613,2e-05,3.60165]
[1777847220289,49.98,79030.13,0.0,0.97611,2e-05,3.60373]
[1777847220335,49.98,79030.13,0.0,0.97611,2e-05,3.60373]
[1777847220340,49.98,79030.13,0.0,0.97611,2e-05,3.60373]
[1777847220707,49.98,79030.13,0.0,0.97611,2e-05,3.60373]
[1777847220830,49.98,79030.13,0.0,0.97611,2e-05,3.60373]
[1777847220863,49.99,79031.47,0.0,0.97613,2e-05,3.60113]
[1777847222580,49.99,79034.19,0.0,0.97618,2e-05,3.59552]
[1777847223088,49.99,79034.85,0.0,0.97619,2e-05,3.59441]
[1777847225181,49.99,79037.09,0.0,0.97622,2e-05,3.5902]
[1777847225227,49.99,79037.09,0.0,0.97622,2e-05,3.5902]
[1777847225330,49.99,79037.09,0.0,0.97622,2e-05,3.5902]
[1777847225843,49.99,79040.11,0.0,0.97627,2e-05,3.58398]
[1777847226851,49.99,79044.31,0.0,0.97634,2e-05,3.57521]
[1777847232090,50.0,79041.79,0.0,0.97628,2e-05,3.58211]
[1777847232142,50.0,79041.79,0.0,0.97628,2e-05,3.58211]
[1777847232330,50.0,79041.79,0.0,0.97628,2e-05,3.58211]
[1777847232363,50.0,79041.96,0.0,0.97628,2e-05,3.58244]
[1777847237931,50.01,79046.47,0.0,0.97635,2e-05,3.5744]
[1777847239485,50.01,79046.47,0.0,0.97635,2e-05,3.5744]
[1777847239529,50.01,79046.47,0.0,0.97635,2e-05,3.5744]
[1777847239579,50.01,79046.47,0.0,0.97635,2e-05,3.5744]
[1777847239677,50.01,79047.39,0.0,0.97636,2e-05,3.57307]
[1777847240952,50.01,79053.73,0.0,0.97647,2e-05,3.5597]
[1777847244979,50.02,79060.71,0.0,0.97657,2e-05,3.54606]
[1777847246994,50.02,79063.19,0.0,0.97661,2e-05,3.54148]
[1777847248094,50.02,79063.19,0.0,0.97661,2e-05,3.54148]
[1777847248133,50.02,79063.19,0.0,0.97661,2e-05,3.54148]
[1777847248327,50.02,79063.19,0.0,0.97661,2e-05,3.54148]
[1777847248427,50.02,79062.68,0.0,0.9766,2e-05,3.54333]
[1777847253036,50.03,79066.8,0.0,0.97667,2e-05,3.53348]
[1777847254448,50.03,79066.8,0.0,0.97667,2e-05,3.53348]
[1777847254491,50.03,79066.8,0.0,0.97667,2e-05,3.53348]
[1777847254580,50.03,79066.8,0.0,0.97667,2e-05,3.53348]
[1777847254647,50.03,79061.62,0.0,0.97658,2e-05,3.54536]
[1777847259080,50.03,79055.37,0.0,0.97646,2e-05,3.5603]
[1777847260154,50.03,79055.37,0.0,0.97646,2e-05,3.5603]
[1777847260206,50.03,79055.37,0.0,0.97646,2e-05,3.5603]
[1777847260327,50.03,79055.37,0.0,0.97646,2e-05,3.5603]
[1777847260422,50.04,79054.88,0.0,0.97644,2e-05,3.56202]
[1777847266128,50.04,79056.67,0.0,0.97646,2e-05,3.55981]
[1777847271164,50.05,79056.46,0.0,0.97644,2e-05,3.56188]
[1777847272474,50.05,79056.46,0.0,0.97644,2e-05,3.56188]
[1777847272479,50.05,79056.46,0.0,0.97644,2e-05,3.56188]
[1777847272574,50.05,79056.46,0.0,0.97644,2e-05,3.56188]
[1777847272648,50.05,79056.95,0.0,0.97645,2e-05,3.56146]
[1777847274186,50.05,79063.29,0.0,0.97656,2e-05,3.54811]
[1777847275193,50.05,79066.37,0.0,0.97661,2e-05,3.5418]
[1777847277207,50.06,79073.02,0.0,0.97672,2e-05,3.52821]
[1777847279221,50.06,79078.06,0.0,0.9768,2e-05,3.51813]
[1777847281174,50.06,79079.87,0.0,0.97682,2e-05,3.51464]
[1777847281325,50.06,79079.87,0.0,0.97682,2e-05,3.51464]
[1777847281353,50.06,79068.73,0.0,0.97663,2e-05,3.5393]
[1777847282242,50.06,79065.42,0.0,0.97657,2e-05,3.54642]
[1777847283249,50.06,79059.52,0.0,0.97646,2e-05,3.55949]
[1777847284197,50.06,79059.52,0.0,0.97646,2e-05,3.55949]
[1777847284241,50.06,79059.52,0.0,0.97646,2e-05,3.55949]
[1777847284331,50.06,79059.52,0.0,0.97646,2e-05,3.55949]
[1777847284403,50.07,79059.25,0.0,0.97646,2e-05,3.56073]
[1777847285263,50.07,79055.54,0.0,0.97639,2e-05,3.56874]
[1777847286270,50.07,79052.32,0.0,0.97633,2e-05,3.57603]
[1777847289639,50.07,79041.04,0.0,0.97613,2e-05,3.60167]
[1777847291835,50.07,79039.55,0.0,0.9761,2e-05,3.60517]
[1777847291886,50.07,79039.55,0.0,0.9761,2e-05,3.60517]
[1777847291925,50.07,79038.59,0.0,0.97608,2e-05,3.6075]
[1777847292076,50.07,79038.59,0.0,0.97608,2e-05,3.6075]
[1777847295332,50.08,79035.35,0.0,0.97601,2e-05,3.61556]
[1777847300368,50.08,79035.82,0.0,0.97601,2e-05,3.61575]
[1777847303389,50.08,79032.53,0.0,0.97595,2e-05,3.62369]
[1777847305403,50.09,79029.54,0.0,0.97589,2e-05,3.6307]
[1777847306410,50.09,79036.5,0.0,0.97601,2e-05,3.61571]
[1777847307604,50.09,79036.5,0.0,0.97601,2e-05,3.61571]
[1777847307661,50.09,79036.5,0.0,0.97601,2e-05,3.61571]
[1777847307827,50.09,79036.5,0.0,0.97601,2e-05,3.61571]
[1777847307927,50.09,79042.39,0.0,0.97612,2e-05,3.60312]
[1777847308424,50.09,79046.9,0.0,0.97619,2e-05,3.59359]
[1777847313459,50.09,79045.71,0.0,0.97618,2e-05,3.59513]
[1777847316479,50.1,79062.97,0.0,0.97647,2e-05,3.55863]
[1777847317487,50.1,79063.2,0.0,0.97647,2e-05,3.55849]
[1777847318494,50.1,79058.76,0.0,0.97639,2e-05,3.56842]
[1777847319501,50.1,79052.17,0.0,0.97627,2e-05,3.58301]
[1777847320091,50.1,79052.17,0.0,0.97627,2e-05,3.58301]
[1777847320135,50.1,79052.17,0.0,0.97627,2e-05,3.58301]
[1777847320326,50.1,79052.17,0.0,0.97627,2e-05,3.58301]
[1777847320508,50.1,79051.94,0.0,0.97627,2e-05,3.58381]
[1777847323529,50.11,79049.03,0.0,0.97621,2e-05,3.591]
[1777847327581,50.11,79050.15,0.0,0.97622,2e-05,3.58942]
[1777847327632,50.11,79050.15,0.0,0.97622,2e-05,3.58942]
[1777847327827,50.11,79050.15,0.0,0.97622,2e-05,3.58942]
[1777847327864,50.11,79050.2,0.0,0.97622,2e-05,3.5896]
[1777847333602,50.12,79049.26,0.0,0.97619,2e-05,3.59332]
[1777847334269,50.12,79049.26,0.0,0.97619,2e-05,3.59332]
[1777847334321,50.12,79049.26,0.0,0.97619,2e-05,3.59332]
[1777847334328,50.12,79049.26,0.0,0.97619,2e-05,3.59332]
[1777847334605,50.12,79048.95,0.0,0.97618,2e-05,3.59427]
[1777847339641,50.12,79043.9,0.0,0.97608,2e-05,3.60663]
[1777847340245,50.12,79043.9,0.0,0.97608,2e-05,3.60663]
[1777847340257,50.12,79043.9,0.0,0.97608,2e-05,3.60663]
[1777847340324,50.12,79043.9,0.0,0.97608,2e-05,3.60663]
[1777847340648,50.12,79047.35,0.0,0.97614,2e-05,3.59938]
[1777847345947,50.13,79048.58,0.0,0.97616,2e-05,3.59778]
[1777847345996,50.13,79048.58,0.0,0.97616,2e-05,3.59778]
[1777847346075,50.13,79049.47,0.0,0.97617,2e-05,3.59611]
[1777847346698,50.13,79048.72,0.0,0.97615,2e-05,3.59802]
[1777847351733,50.13,79048.98,0.0,0.97615,2e-05,3.59878]
[1777847355805,50.14,79050.39,0.0,0.97617,2e-05,3.59649]
[1777847355827,50.14,79050.39,0.0,0.97617,2e-05,3.59649]
[1777847355965,50.14,79049.22,0.0,0.97614,2e-05,3.5993]
[1777847356251,50.14,79049.22,0.0,0.97614,2e-05,3.5993]
[1777847363817,50.14,79046.83,0.0,0.97609,2e-05,3.60647]
[1777847365374,50.15,79047.87,0.0,0.9761,2e-05,3.60445]
[1777847365426,50.15,79047.87,0.0,0.9761,2e-05,3.60445]
[1777847365576,50.15,79047.87,0.0,0.9761,2e-05,3.60445]
[1777847365830,50.15,79047.09,0.0,0.97609,2e-05,3.60639]
[1777847370867,50.15,79045.76,0.0,0.97605,2e-05,3.61048]
[1777847375057,50.15,79047.62,0.0,0.9761,2e-05,3.60485]
[1777847375076,50.15,79047.62,0.0,0.9761,2e-05,3.60485]
[1777847375902,50.15,79050.21,0.0,0.97614,2e-05,3.59946]
[1777847376183,50.15,79050.21,0.0,0.97614,2e-05,3.59946]
[1777847376909,50.16,79055.82,0.0,0.97623,2e-05,3.58753]
[1777847377915,50.16,79062.73,0.0,0.97635,2e-05,3.57285]
[1777847378197,50.16,79062.73,0.0,0.97635,2e-05,3.57285]
[1777847378249,50.16,79062.73,0.0,0.97635,2e-05,3.57285]
[1777847378923,50.16,79064.18,0.0,0.97638,2e-05,3.57002]
[1777847379076,50.16,79064.18,0.0,0.97638,2e-05,3.57002]
[1777847381310,50.16,79064.22,0.0,0.97637,2e-05,3.57053]
[1777847386979,50.17,79065.78,0.0,0.97638,2e-05,3.56894]
[1777847392014,50.17,79065.91,0.0,0.97638,2e-05,3.57013]
[1777847396042,50.16,79068.21,0.0,0.97643,2e-05,3.56322]
[1777847398057,50.16,79069.93,0.0,0.97647,2e-05,3.55857]
[1777847400070,50.16,79072.37,0.0,0.97652,2e-05,3.55238]
[1777847401077,50.16,79077.1,0.0,0.9766,2e-05,3.54176]
[1777847403091,50.15,79079.25,0.0,0.97665,2e-05,3.53626]
[1777847405105,50.15,79084.63,0.0,0.97675,2e-05,3.52388]
[1777847406112,50.15,79089.95,0.0,0.97684,2e-05,3.51211]
[1777847407118,50.15,79095.06,0.0,0.97693,2e-05,3.50083]
[1777847408606,50.15,79095.06,0.0,0.97693,2e-05,3.50083]
[1777847408811,50.14,79080.26,0.0,0.97668,2e-05,3.53165]
[1777847409133,50.14,79075.18,0.0,0.9766,2e-05,3.54254]
[1777847410140,50.14,79080.28,0.0,0.97669,2e-05,3.53117]
[1777847411147,50.14,79082.56,0.0,0.97673,2e-05,3.52587]
[1777847412153,50.14,79088.38,0.0,0.97683,2e-05,3.51303]
[1777847413167,50.14,79102.91,0.0,0.97708,2e-05,3.48174]
[1777847414171,50.14,79106.03,0.0,0.97714,2e-05,3.47481]
[1777847416185,50.13,79103.5,0.0,0.9771,2e-05,3.47955]
[1777847417191,50.13,79092.31,0.0,0.97691,2e-05,3.503]
[1777847418199,50.13,79096.16,0.0,0.97698,2e-05,3.49445]
[1777847419206,50.13,79103.67,0.0,0.97711,2e-05,3.47817]
[1777847421221,50.13,79105.92,0.0,0.97715,2e-05,3.47279]
[1777847422229,50.13,79104.15,0.0,0.97712,2e-05,3.47623]
[1777847427967,50.12,79104.31,0.0,0.97714,2e-05,3.47468]
[1777847432299,50.12,79108.79,0.0,0.97724,2e-05,3.46098]
[1777847436327,50.11,79097.0,0.0,0.97705,2e-05,3.48484]
[1777847438341,50.11,79095.69,0.0,0.97703,2e-05,3.48705]
[1777847441371,50.11,79092.12,0.0,0.97698,2e-05,3.4937]
[1777847442391,50.11,79078.18,0.0,0.97674,2e-05,3.52314]
[1777847443398,50.1,79073.91,0.0,0.97667,2e-05,3.53197]
[1777847444405,50.1,79070.89,0.0,0.97662,2e-05,3.53808]
[1777847445659,50.1,79070.89,0.0,0.97662,2e-05,3.53808]
[1777847449440,50.1,79065.23,0.0,0.97654,2e-05,3.5483]
[1777847452165,50.09,79063.62,0.0,0.97652,2e-05,3.55097]
[1777847453251,50.09,79062.59,0.0,0.97651,2e-05,3.55235]
[1777847453468,50.09,79063.88,0.0,0.97653,2e-05,3.54957]
[1777847458503,50.08,79063.56,0.0,0.97655,2e-05,3.54775]
[1777847464545,50.07,79064.04,0.0,0.97657,2e-05,3.54421]
[1777847469580,50.06,79064.66,0.0,0.9766,2e-05,3.54082]
[1777847471594,50.06,79060.56,0.0,0.97654,2e-05,3.54883]
[1777847476629,50.05,79060.28,0.0,0.97655,2e-05,3.54734]
[1777847481665,50.05,79060.23,0.0,0.97656,2e-05,3.54538]
[1777847485693,50.04,79056.47,0.0,0.97651,2e-05,3.55185]
[1777847486700,50.04,79051.47,0.0,0.97643,2e-05,3.56223]
[1777847487707,50.04,79048.06,0.0,0.97637,2e-05,3.56917]
[1777847488713,50.04,79043.93,0.0,0.9763,2e-05,3.57766]
[1777847493749,50.03,79043.22,0.0,0.97633,2e-05,3.57436]
[1777847498784,50.02,79043.47,0.0,0.97635,2e-05,3.57153]
[1777847504828,50.01,79042.23,0.0,0.97635,2e-05,3.57149]
[1777847509863,50.0,79041.77,0.0,0.97636,2e-05,3.57025]
[1777847514898,49.99,79042.08,0.0,0.97638,2e-05,3.56738]
[1777847519933,49.98,79041.41,0.0,0.97639,2e-05,3.56665]
[1777847522954,49.98,79035.88,0.0,0.9763,2e-05,3.57732]
[1777847525975,49.97,79028.52,0.0,0.97618,2e-05,3.59196]
[1777847526982,49.97,79021.89,0.0,0.97607,2e-05,3.60594]
[1777847527989,49.97,79013.74,0.0,0.97593,2e-05,3.62328]
[1777847529009,49.97,79013.74,0.0,0.97593,2e-05,3.62328]
[1777847529015,49.97,79013.74,0.0,0.97593,2e-05,3.62328]
[1777847529078,49.97,79013.74,0.0,0.97593,2e-05,3.62328]
[1777847529179,49.97,79012.98,0.0,0.97592,2e-05,3.62441]
[1777847531010,49.97,79011.34,0.0,0.9759,2e-05,3.62694]
[1777847532029,49.96,79003.62,0.0,0.97577,2e-05,3.64338]
[1777847533032,49.96,78993.09,0.0,0.97558,2e-05,3.66606]
[1777847534037,49.96,78990.89,0.0,0.97555,2e-05,3.67032]
[1777847535044,49.96,78988.53,0.0,0.97551,2e-05,3.67494]
[1777847539071,49.95,78985.91,0.0,0.97548,2e-05,3.67825]
[1777847544107,49.94,78985.16,0.0,0.97549,2e-05,3.67675]
[1777847545013,49.94,78985.16,0.0,0.97549,2e-05,3.67675]
[1777847545114,49.93,78992.32,0.0,0.97563,2e-05,3.66026]
[1777847546121,49.91,79001.84,0.0,0.97585,2e-05,3.63329]
[1777847547127,49.89,79005.27,0.0,0.97595,2e-05,3.62026]
[1777847549145,49.89,79008.23,0.0,0.97601,2e-05,3.6127]
[1777847550150,49.87,79017.21,0.0,0.97621,2e-05,3.58789]
[1777847551157,49.87,79016.13,0.0,0.97621,2e-05,3.58725]
[1777847556192,49.86,79016.14,0.0,0.97623,2e-05,3.58487]
[1777847559302,49.85,79016.01,0.0,0.97625,2e-05,3.58273]
[1777847562234,49.84,79021.19,0.0,0.97636,2e-05,3.56853]
[1777847563242,49.84,79024.75,0.0,0.97643,2e-05,3.56035]
[1777847565256,49.84,79033.18,0.0,0.97658,2e-05,3.54125]
[1777847566263,49.84,79035.05,0.0,0.97661,2e-05,3.53682]
[1777847570291,49.83,79038.29,0.0,0.97668,2e-05,3.52831]
[1777847571298,49.83,79044.01,0.0,0.97678,2e-05,3.51563]
[1777847576332,49.82,79038.79,0.0,0.97671,2e-05,3.52516]
[1777847577340,49.82,79035.52,0.0,0.97665,2e-05,3.53185]
[1777847581368,49.82,79037.27,0.0,0.9767,2e-05,3.52658]
[1777847582375,49.81,79035.26,0.0,0.97666,2e-05,3.53056]
[1777847585395,49.81,79031.02,0.0,0.9766,2e-05,3.53861]
[1777847587410,49.81,79033.55,0.0,0.97665,2e-05,3.53239]
[1777847592445,49.8,79034.73,0.0,0.97668,2e-05,3.52805]
[1777847598487,49.79,79034.8,0.0,0.9767,2e-05,3.52579]
[1777847599494,49.79,79055.38,0.0,0.97706,2e-05,3.48126]
[1777847600501,49.79,79059.22,0.0,0.97713,2e-05,3.47272]
[1777847601508,49.79,79061.12,0.0,0.97716,2e-05,3.46839]
[1777847606543,49.78,79062.08,0.0,0.97719,2e-05,3.46508]
[1777847608557,49.78,79064.84,0.0,0.97724,2e-05,3.45871]
[1777847610572,49.78,79067.41,0.0,0.97728,2e-05,3.45277]
[1777847611578,49.78,79071.97,0.0,0.97738,2e-05,3.4404]
[1777847614600,49.78,79076.82,0.0,0.97746,2e-05,3.4295]
[1777847616614,49.78,79080.5,0.0,0.97753,2e-05,3.42134]
[1777847617621,49.78,79082.26,0.0,0.97756,2e-05,3.41745]
[1777847621649,49.77,79083.87,0.0,0.97759,2e-05,3.41326]
[1777847622515,49.77,79083.87,0.0,0.97759,2e-05,3.41326]
[1777847622656,49.77,79085.41,0.0,0.97762,2e-05,3.41002]
[1777847627691,49.77,79082.96,0.0,0.97758,2e-05,3.41431]
[1777847632726,49.77,79083.35,0.0,0.9776,2e-05,3.41278]
[1777847635747,49.77,79084.9,0.0,0.97763,2e-05,3.40911]
[1777847636753,49.77,79086.42,0.0,0.97765,2e-05,3.40579]
[1777847637760,49.76,79093.47,0.0,0.97777,2e-05,3.39088]
[1777847638768,49.76,79096.76,0.0,0.97783,2e-05,3.3839]
[1777847641790,49.76,79100.1,0.0,0.97789,2e-05,3.37618]
[1777847643804,49.76,79103.29,0.0,0.97795,2e-05,3.36839]
[1777847644811,49.76,79109.72,0.0,0.97806,2e-05,3.35445]
[1777847645818,49.75,79103.1,0.0,0.97795,2e-05,3.3677]
[1777847646825,49.75,79100.69,0.0,0.97792,2e-05,3.37218]
[1777847647832,49.75,79112.09,0.0,0.97811,2e-05,3.34789]
[1777847648839,49.75,79112.94,0.0,0.97813,2e-05,3.3456]
[1777847649846,49.75,79115.42,0.0,0.97817,2e-05,3.33994]
[1777847651865,49.74,79122.59,0.0,0.9783,2e-05,3.3241]
[1777847652872,49.74,79151.0,0.0,0.97876,2e-05,3.26536]
[1777847653885,49.74,79152.96,0.0,0.97879,2e-05,3.26099]
[1777847654889,49.74,79157.31,0.0,0.97887,2e-05,3.25178]
[1777847655955,49.74,79157.31,0.0,0.97887,2e-05,3.25178]
[1777847656010,49.74,79153.02,0.0,0.9788,2e-05,3.26014]
[1777847658103,49.73,79150.61,0.0,0.97876,2e-05,3.26468]
[1777847658203,49.73,79154.58,0.0,0.97883,2e-05,3.25623]
[1777847662945,49.73,79158.87,0.0,0.97891,2e-05,3.24579]
[1777847667980,49.72,79158.02,0.0,0.97891,2e-05,3.24587]
[1777847671001,49.72,79154.26,0.0,0.97887,2e-05,3.25013]
[1777847673319,49.72,79153.56,0.0,0.97887,2e-05,3.25122]
[1777847673325,49.72,79153.56,0.0,0.97887,2e-05,3.25122]
[1777847674159,49.71,79153.27,0.0,0.97886,2e-05,3.25147]
[1777847674329,49.71,79153.27,0.0,0.97886,2e-05,3.25147]
[1777847674260,49.71,79152.68,0.0,0.97886,2e-05,3.25233]
[1777847678055,49.71,79156.75,0.0,0.97893,2e-05,3.24273]
[1777847679062,49.71,79163.11,0.0,0.97903,2e-05,3.22954]
[1777847681076,49.7,79167.04,0.0,0.9791,2e-05,3.22102]
[1777847681383,49.7,79167.04,0.0,0.9791,2e-05,3.22102]
[1777847681575,49.7,79167.04,0.0,0.9791,2e-05,3.22102]
[1777847682087,49.7,79167.04,0.0,0.9791,2e-05,3.22102]
[1777847682325,49.7,79167.04,0.0,0.9791,2e-05,3.22102]
[1777847682188,49.7,79169.18,0.0,0.97914,2e-05,3.21643]
[1777847687905,49.7,79169.38,0.0,0.97915,2e-05,3.21468]
[1777847688079,49.7,79169.38,0.0,0.97915,2e-05,3.21468]
[1777847688125,49.7,79169.58,0.0,0.97916,2e-05,3.21401]
[1777847688688,49.7,79169.58,0.0,0.97916,2e-05,3.21401]
[1777847688825,49.7,79169.58,0.0,0.97916,2e-05,3.21401]
[1777847693160,49.69,79174.22,0.0,0.97924,2e-05,3.20335]
[1777847695174,49.69,79169.68,0.0,0.97917,2e-05,3.21198]
[1777847697849,49.69,79170.46,0.0,0.97919,2e-05,3.20989]
[1777847698079,49.69,79170.46,0.0,0.97919,2e-05,3.20989]
[1777847698194,49.69,79171.6,0.0,0.97921,2e-05,3.20734]
[1777847698523,49.69,79171.6,0.0,0.97921,2e-05,3.20734]
[1777847698593,49.69,79171.6,0.0,0.97921,2e-05,3.20734]
[1777847704241,49.68,79172.78,0.0,0.97924,2e-05,3.20343]
[1777847705248,49.68,79161.96,0.0,0.97907,2e-05,3.22499]
[1777847706255,49.68,79165.02,0.0,0.97912,2e-05,3.21853]
[1777847708692,49.68,79166.38,0.0,0.97915,2e-05,3.21524]
[1777847708834,49.68,79166.38,0.0,0.97915,2e-05,3.21524]
[1777847709276,49.68,79165.41,0.0,0.97913,2e-05,3.21692]
[1777847709443,49.68,79165.41,0.0,0.97913,2e-05,3.21692]
[1777847709576,49.68,79165.41,0.0,0.97913,2e-05,3.21692]
[1777847712297,49.67,79156.28,0.0,0.97899,2e-05,3.23453]
[1777847713304,49.67,79148.63,0.0,0.97888,2e-05,3.24975]
[1777847714311,49.67,79142.97,0.0,0.97879,2e-05,3.26093]
[1777847719346,49.66,79137.3,0.0,0.97871,2e-05,3.27073]
[1777847723374,49.66,79146.29,0.0,0.97887,2e-05,3.25094]
[1777847724381,49.66,79146.92,0.0,0.97888,2e-05,3.24934]
[1777847726842,49.66,79149.06,0.0,0.97891,2e-05,3.24468]
[1777847727074,49.66,79149.06,0.0,0.97891,2e-05,3.24468]
[1777847727130,49.65,79152.79,0.0,0.97898,2e-05,3.2365]
[1777847727914,49.65,79152.79,0.0,0.97898,2e-05,3.2365]
[1777847728088,49.65,79152.79,0.0,0.97898,2e-05,3.2365]
[1777847733593,49.65,79154.3,0.0,0.97903,2e-05,3.2296]
[1777847733827,49.65,79154.3,0.0,0.97903,2e-05,3.2296]
[1777847733853,49.65,79154.37,0.0,0.97903,2e-05,3.22889]
[1777847735458,49.65,79150.58,0.0,0.97897,2e-05,3.23676]
[1777847736529,49.65,79150.58,0.0,0.97897,2e-05,3.23676]
[1777847736580,49.65,79150.58,0.0,0.97897,2e-05,3.23676]
[1777847740541,49.64,79145.92,0.0,0.97891,2e-05,3.24498]
[1777847740964,49.64,79145.92,0.0,0.97891,2e-05,3.24498]
[1777847741078,49.64,79145.92,0.0,0.97891,2e-05,3.24498]
[1777847741254,49.64,79145.92,0.0,0.97891,2e-05,3.24498]
[1777847741326,49.64,79145.92,0.0,0.97891,2e-05,3.24498]
[1777847741355,49.64,79145.43,0.0,0.9789,2e-05,3.24535]
[1777847745530,49.63,79139.83,0.0,0.97882,2e-05,3.25548]
[1777847747569,49.63,79139.71,0.0,0.97883,2e-05,3.25539]
[1777847747580,49.63,79139.71,0.0,0.97883,2e-05,3.25539]
[1777847747885,49.63,79139.71,0.0,0.97883,2e-05,3.25539]
[1777847748082,49.63,79139.71,0.0,0.97883,2e-05,3.25539]
[1777847748112,49.63,79139.61,0.0,0.97883,2e-05,3.25493]
[1777847753586,49.62,79137.48,0.0,0.97881,2e-05,3.25763]
[1777847758236,49.62,79136.04,0.0,0.97879,2e-05,3.25958]
[1777847758330,49.62,79136.04,0.0,0.97879,2e-05,3.25958]
[1777847758321,49.62,79136.2,0.0,0.9788,2e-05,3.25859]
[1777847758565,49.62,79136.2,0.0,0.9788,2e-05,3.25859]
[1777847758577,49.62,79136.2,0.0,0.9788,2e-05,3.25859]
[1777847762649,49.61,79129.57,0.0,0.9787,2e-05,3.2708]
[1777847764623,49.61,79127.15,0.0,0.97867,2e-05,3.27542]
[1777847764756,49.61,79127.15,0.0,0.97867,2e-05,3.27542]
[1777847764828,49.61,79127.15,0.0,0.97867,2e-05,3.27542]
[1777847764857,49.61,79127.12,0.0,0.97867,2e-05,3.27477]
[1777847770115,49.61,79126.47,0.0,0.97867,2e-05,3.27502]
[1777847770181,49.61,79126.47,0.0,0.97867,2e-05,3.27502]
[1777847770332,49.61,79126.47,0.0,0.97867,2e-05,3.27502]
[1777847770413,49.6,79125.52,0.0,0.97866,2e-05,3.27624]
[1777847771712,49.6,79118.54,0.0,0.97855,2e-05,3.2902]
[1777847775740,49.6,79123.95,0.0,0.97865,2e-05,3.27755]
[1777847777129,49.6,79123.95,0.0,0.97865,2e-05,3.27755]
[1777847777330,49.6,79123.95,0.0,0.97865,2e-05,3.27755]
[1777847777366,49.6,79123.95,0.0,0.97865,2e-05,3.27755]
[1777847777431,49.59,79129.96,0.0,0.97875,2e-05,3.26451]
[1777847777576,49.59,79129.96,0.0,0.97875,2e-05,3.26451]
[1777847780747,49.59,79128.89,0.0,0.97874,2e-05,3.26601]
[1777847780827,49.59,79128.89,0.0,0.97874,2e-05,3.26601]
[1777847780849,49.59,79130.02,0.0,0.97876,2e-05,3.26302]
[1777847781627,49.59,79130.02,0.0,0.97876,2e-05,3.26302]
[1777847781827,49.59,79130.02,0.0,0.97876,2e-05,3.26302]
[1777847783796,49.59,79123.64,0.0,0.97867,2e-05,3.27539]
[1777847785301,49.59,79123.64,0.0,0.97867,2e-05,3.27539]
[1777847785329,49.59,79123.64,0.0,0.97867,2e-05,3.27539]
[1777847785376,49.58,79123.6,0.0,0.97867,2e-05,3.27477]
[1777847785850,49.58,79123.6,0.0,0.97867,2e-05,3.27477]
[1777847786086,49.58,79123.6,0.0,0.97867,2e-05,3.27477]
[1777847786817,49.58,79117.32,0.0,0.97857,2e-05,3.28729]
[1777847787824,49.58,79111.22,0.0,0.97848,2e-05,3.29948]
[1777847789272,49.58,79111.22,0.0,0.97848,2e-05,3.29948]
[1777847789329,49.58,79111.22,0.0,0.97848,2e-05,3.29948]
[1777847789404,49.58,79111.22,0.0,0.97848,2e-05,3.29948]
[1777847789365,49.58,79110.91,0.0,0.97848,2e-05,3.29933]
[1777847789582,49.58,79110.91,0.0,0.97848,2e-05,3.29933]
[1777847791852,49.57,79102.41,0.0,0.97836,2e-05,3.31324]
[1777847795846,49.57,79103.63,0.0,0.97839,2e-05,3.30942]
[1777847796028,49.57,79103.63,0.0,0.97839,2e-05,3.30942]
[1777847796082,49.57,79103.63,0.0,0.97839,2e-05,3.30942]
[1777847796183,49.57,79103.63,0.0,0.9784,2e-05,3.30899]
[1777847801921,49.56,79101.13,0.0,0.97838,2e-05,3.31156]
[1777847805950,49.55,79094.55,0.0,0.97828,2e-05,3.32342]
[1777847807964,49.55,79099.28,0.0,0.97837,2e-05,3.3127]
[1777847808971,49.54,79105.25,0.0,0.97847,2e-05,3.29993]
[1777847809642,49.54,79105.25,0.0,0.97847,2e-05,3.29993]
[1777847809835,49.54,79105.25,0.0,0.97847,2e-05,3.29993]
[1777847809952,49.54,79105.25,0.0,0.97847,2e-05,3.29993]
[1777847810083,49.54,79105.25,0.0,0.97847,2e-05,3.29993]
[1777847810174,49.54,79105.0,0.0,0.97847,2e-05,3.30002]
[1777847816022,49.53,79104.7,0.0,0.97848,2e-05,3.29814]
[1777847818035,49.53,79099.7,0.0,0.97841,2e-05,3.30763]
[1777847819718,49.53,79098.37,0.0,0.97839,2e-05,3.30994]
[1777847819825,49.53,79098.37,0.0,0.97839,2e-05,3.30994]
[1777847820216,49.53,79098.37,0.0,0.97839,2e-05,3.30994]
[1777847820328,49.53,79098.37,0.0,0.97839,2e-05,3.30994]
[1777847820383,49.53,79096.32,0.0,0.97836,2e-05,3.31375]
[1777847821056,49.53,79090.22,0.0,0.97826,2e-05,3.32595]
[1777847822077,49.53,79090.22,0.0,0.97826,2e-05,3.32595]
[1777847822139,49.52,79086.96,0.0,0.97821,2e-05,3.33226]
[1777847825084,49.52,79081.32,0.0,0.97813,2e-05,3.34255]
[1777847828116,49.51,79079.33,0.0,0.97811,2e-05,3.3457]
[1777847828288,49.51,79079.33,0.0,0.97811,2e-05,3.3457]
[1777847828331,49.51,79079.33,0.0,0.97811,2e-05,3.3457]
[1777847828387,49.51,79079.21,0.0,0.97811,2e-05,3.34544]
[1777847830119,49.51,79085.29,0.0,0.97821,2e-05,3.33176]
[1777847832133,49.51,79081.58,0.0,0.97816,2e-05,3.33851]
[1777847832857,49.51,79081.58,0.0,0.97816,2e-05,3.33851]
[1777847833075,49.51,79081.58,0.0,0.97816,2e-05,3.33851]
[1777847833223,49.51,79081.58,0.0,0.97816,2e-05,3.33851]
[1777847833330,49.51,79081.58,0.0,0.97816,2e-05,3.33851]
[1777847833431,49.5,79083.31,0.0,0.97819,2e-05,3.33441]
[1777847836645,49.5,79083.73,0.0,0.97821,2e-05,3.33208]
[1777847836831,49.5,79083.73,0.0,0.97821,2e-05,3.33208]
[1777847837078,49.5,79083.73,0.0,0.97821,2e-05,3.33208]
[1777847837167,49.5,79085.76,0.0,0.97825,2e-05,3.32737]
[1777847838175,49.49,79089.95,0.0,0.97832,2e-05,3.3182]
[1777847843210,49.49,79089.52,0.0,0.97833,2e-05,3.3168]
[1777847843630,49.49,79089.52,0.0,0.97833,2e-05,3.3168]
[1777847843693,49.49,79089.52,0.0,0.97833,2e-05,3.3168]
[1777847843836,49.49,79089.52,0.0,0.97833,2e-05,3.3168]
[1777847844217,49.48,79089.84,0.0,0.97834,2e-05,3.31568]
[1777847849252,49.48,79092.25,0.0,0.9784,2e-05,3.30844]
[1777847851266,49.47,79100.86,0.0,0.97856,2e-05,3.28737]
[1777847852273,49.47,79102.75,0.0,0.97859,2e-05,3.28307]
[1777847854712,49.47,79105.11,0.0,0.97864,2e-05,3.27742]
[1777847854826,49.47,79105.11,0.0,0.97864,2e-05,3.27742]
[1777847855294,49.47,79104.85,0.0,0.97864,2e-05,3.27757]
[1777847856249,49.47,79104.85,0.0,0.97864,2e-05,3.27757]
[1777847856334,49.47,79104.85,0.0,0.97864,2e-05,3.27757]
[1777847857308,49.46,79110.22,0.0,0.97873,2e-05,3.26577]
[1777847860493,49.46,79110.18,0.0,0.97873,2e-05,3.26512]
[1777847860580,49.46,79110.07,0.0,0.97873,2e-05,3.26497]
[1777847860677,49.46,79110.07,0.0,0.97873,2e-05,3.26497]
[1777847860828,49.46,79110.07,0.0,0.97873,2e-05,3.26497]
[1777847861336,49.46,79110.21,0.0,0.97874,2e-05,3.26432]
[1777847866371,49.45,79109.74,0.0,0.97875,2e-05,3.26344]
[1777847871471,49.45,79110.18,0.0,0.97877,2e-05,3.26107]
[1777847871576,49.44,79109.73,0.0,0.97876,2e-05,3.26162]
[1777847871725,49.44,79109.73,0.0,0.97876,2e-05,3.26162]
[1777847871835,49.44,79109.73,0.0,0.97876,2e-05,3.26162]
[1777847872414,49.44,79110.16,0.0,0.97877,2e-05,3.26037]
[1777847877449,49.44,79107.55,0.0,0.97874,2e-05,3.26389]
[1777847878041,49.44,79107.55,0.0,0.97874,2e-05,3.26389]
[1777847878081,49.44,79107.55,0.0,0.97874,2e-05,3.26389]
[1777847878330,49.44,79107.55,0.0,0.97874,2e-05,3.26389]
[1777847878456,49.43,79107.28,0.0,0.97874,2e-05,3.26407]
[1777847878578,49.43,79107.28,0.0,0.97874,2e-05,3.26407]
[1777847881477,49.43,79123.35,0.0,0.97901,2e-05,3.23013]
[1777847882484,49.43,79130.07,0.0,0.97912,2e-05,3.21617]
[1777847884100,49.43,79129.18,0.0,0.9791,2e-05,3.21768]
[1777847884327,49.43,79129.18,0.0,0.9791,2e-05,3.21768]
[1777847884387,49.43,79129.18,0.0,0.9791,2e-05,3.21768]
[1777847884498,49.43,79129.35,0.0,0.97911,2e-05,3.21705]
[1777847884578,49.43,79129.35,0.0,0.97911,2e-05,3.21705]
[1777847890540,49.42,79129.52,0.0,0.97913,2e-05,3.21495]
[1777847894998,49.42,79129.21,0.0,0.97913,2e-05,3.21472]
[1777847895082,49.42,79129.21,0.0,0.97913,2e-05,3.21472]
[1777847895233,49.42,79129.21,0.0,0.97913,2e-05,3.21472]
[1777847895326,49.42,79129.21,0.0,0.97913,2e-05,3.21472]
[1777847895428,49.41,79129.16,0.0,0.97913,2e-05,3.21425]
[1777847900612,49.41,79130.16,0.0,0.97916,2e-05,3.21079]
[1777847901583,49.41,79130.16,0.0,0.97916,2e-05,3.21079]
[1777847901770,49.41,79130.16,0.0,0.97916,2e-05,3.21079]
[1777847901828,49.41,79130.16,0.0,0.97916,2e-05,3.21079]
[1777847901919,49.41,79128.79,0.0,0.97914,2e-05,3.21329]
[1777847907661,49.4,79118.72,0.0,0.97899,2e-05,3.23203]
[1777847908846,49.4,79118.72,0.0,0.97899,2e-05,3.23203]
[1777847909081,49.4,79118.72,0.0,0.97899,2e-05,3.23203]
[1777847909167,49.4,79118.72,0.0,0.97899,2e-05,3.23203]
[1777847909326,49.4,79118.72,0.0,0.97899,2e-05,3.23203]
[1777847909428,49.4,79114.54,0.0,0.97893,2e-05,3.2399]
[1777847913687,49.4,79116.51,0.0,0.97898,2e-05,3.23251]
[1777847913828,49.4,79116.51,0.0,0.97898,2e-05,3.23251]
[1777847913892,49.39,79123.47,0.0,0.9791,2e-05,3.21804]
[1777847914720,49.39,79123.47,0.0,0.9791,2e-05,3.21804]
[1777847914828,49.39,79123.47,0.0,0.9791,2e-05,3.21804]
[1777847914927,49.39,79126.42,0.0,0.97915,2e-05,3.21176]
[1777847917267,49.39,79125.44,0.0,0.97913,2e-05,3.21346]
[1777847917327,49.39,79125.44,0.0,0.97913,2e-05,3.21346]
[1777847919402,49.39,79125.87,0.0,0.97914,2e-05,3.21203]
[1777847919576,49.39,79125.87,0.0,0.97914,2e-05,3.21203]
[1777847919501,49.39,79121.2,0.0,0.97907,2e-05,3.22093]
[1777847920035,49.39,79121.2,0.0,0.97907,2e-05,3.22093]
[1777847920080,49.39,79121.2,0.0,0.97907,2e-05,3.22093]
[1777847920109,49.39,79119.99,0.0,0.97906,2e-05,3.22309]
[1777847923836,49.38,79118.76,0.0,0.97904,2e-05,3.225]
[1777847924092,49.38,79118.76,0.0,0.97904,2e-05,3.225]
[1777847925581,49.38,79120.26,0.0,0.97907,2e-05,3.22135]
[1777847924780,49.38,79125.26,0.0,0.97915,2e-05,3.2112]
[1777847925828,49.38,79125.26,0.0,0.97915,2e-05,3.2112]
[1777847925928,49.38,79128.1,0.0,0.9792,2e-05,3.20517]
[1777847930630,49.38,79128.9,0.0,0.97922,2e-05,3.2025]
[1777847930829,49.38,79128.9,0.0,0.97922,2e-05,3.2025]
[1777847936863,49.37,79135.83,0.0,0.97934,2e-05,3.18671]
[1777847938383,49.37,79135.83,0.0,0.97934,2e-05,3.18671]
[1777847938576,49.37,79135.83,0.0,0.97934,2e-05,3.18671]
[1777847938531,49.37,79139.23,0.0,0.9794,2e-05,3.17939]
[1777847938740,49.37,79139.23,0.0,0.9794,2e-05,3.17939]
[1777847938800,49.37,79139.23,0.0,0.9794,2e-05,3.17939]
[1777847938878,49.37,79140.24,0.0,0.97941,2e-05,3.17736]
[1777847943913,49.36,79140.82,0.0,0.97943,2e-05,3.17513]
[1777847948490,49.36,79139.68,0.0,0.97942,2e-05,3.17679]
[1777847948576,49.36,79139.68,0.0,0.97942,2e-05,3.17679]
[1777847948586,49.36,79137.73,0.0,0.97939,2e-05,3.1803]
[1777847948862,49.36,79137.73,0.0,0.97939,2e-05,3.1803]
[1777847949079,49.36,79137.73,0.0,0.97939,2e-05,3.1803]
[1777847951971,49.36,79133.29,0.0,0.97933,2e-05,3.18859]
[1777847955121,49.36,79133.34,0.0,0.97933,2e-05,3.18826]
[1777847955326,49.36,79133.34,0.0,0.97933,2e-05,3.18826]
[1777847955516,49.36,79133.34,0.0,0.97933,2e-05,3.18826]
[1777847955574,49.36,79133.34,0.0,0.97933,2e-05,3.18826]
[1777847955617,49.35,79130.66,0.0,0.97929,2e-05,3.19301]
[1777847959020,49.35,79125.2,0.0,0.97921,2e-05,3.20335]
[1777847960801,49.35,79122.78,0.0,0.97917,2e-05,3.20777]
[1777847960827,49.35,79122.78,0.0,0.97917,2e-05,3.20777]
[1777847961352,49.35,79122.78,0.0,0.97917,2e-05,3.20777]
[1777847961578,49.35,79122.78,0.0,0.97917,2e-05,3.20777]
[1777847961506,49.35,79123.92,0.0,0.97919,2e-05,3.20521]
[1777847967077,49.34,79124.88,0.0,0.97922,2e-05,3.20179]
[1777847972112,49.34,79123.6,0.0,0.97922,2e-05,3.20081]
[1777847974125,49.34,79118.87,0.0,0.97915,2e-05,3.20991]
[1777847975393,49.34,79118.87,0.0,0.97915,2e-05,3.20991]
[1777847975580,49.34,79118.87,0.0,0.97915,2e-05,3.20991]
[1777847975438,49.34,79119.56,0.0,0.97917,2e-05,3.20824]
[1777847976230,49.34,79119.56,0.0,0.97917,2e-05,3.20824]
[1777847976326,49.34,79119.56,0.0,0.97917,2e-05,3.20824]
[1777847976427,49.34,79120.24,0.0,0.97918,2e-05,3.20661]
[1777847980351,49.33,79119.86,0.0,0.97918,2e-05,3.20661]
[1777847980418,49.33,79119.86,0.0,0.97918,2e-05,3.20661]
[1777847980576,49.33,79119.86,0.0,0.97918,2e-05,3.20661]
[1777847980565,49.33,79121.68,0.0,0.97921,2e-05,3.20266]
[1777847981174,49.33,79123.12,0.0,0.97923,2e-05,3.19949]
[1777847986209,49.33,79123.19,0.0,0.97925,2e-05,3.19813]
[1777847990042,49.32,79122.7,0.0,0.97924,2e-05,3.19841]
[1777847990074,49.32,79122.7,0.0,0.97924,2e-05,3.19841]
[1777847990118,49.32,79122.7,0.0,0.97924,2e-05,3.19841]
[1777847990328,49.32,79122.7,0.0,0.97924,2e-05,3.19841]
[1777847990429,49.32,79122.52,0.0,0.97924,2e-05,3.19853]
[1777847998294,49.32,79124.46,0.0,0.97929,2e-05,3.19268]
[1777847998920,49.32,79124.46,0.0,0.97929,2e-05,3.19268]
[1777847999079,49.32,79124.46,0.0,0.97929,2e-05,3.19268]
[1777847999326,49.32,79124.46,0.0,0.97929,2e-05,3.19268]
[1777847999579,49.32,79124.46,0.0,0.97929,2e-05,3.19268]
[1777847999427,49.31,79138.53,0.0,0.97951,2e-05,3.1641]
[1777848000308,49.31,79140.89,0.0,0.97955,2e-05,3.15919]
[1777848001317,49.31,79144.96,0.0,0.97961,2e-05,3.15087]
[1777848002593,49.31,79144.96,0.0,0.97961,2e-05,3.15087]
[1777848002324,49.31,79149.63,0.0,0.97969,2e-05,3.14138]
[1777848002828,49.31,79149.63,0.0,0.97969,2e-05,3.14138]
[1777848003345,49.31,79149.63,0.0,0.97969,2e-05,3.14138]
[1777848003577,49.31,79149.63,0.0,0.97969,2e-05,3.14138]
[1777848003447,49.31,79150.35,0.0,0.9797,2e-05,3.13981]
[1777848006352,49.31,79158.39,0.0,0.97983,2e-05,3.12339]
[1777848007359,49.31,79162.6,0.0,0.97989,2e-05,3.11493]
[1777848007868,49.31,79162.6,0.0,0.97989,2e-05,3.11493]
[1777848008366,49.31,79166.92,0.0,0.97996,2e-05,3.10627]
[1777848009373,49.31,79172.11,0.0,0.98004,2e-05,3.09593]
[1777848011386,49.31,79168.49,0.0,0.97999,2e-05,3.10297]
[1777848014743,49.31,79167.17,0.0,0.97997,2e-05,3.10538]
[1777848014831,49.31,79167.17,0.0,0.97997,2e-05,3.10538]
[1777848015415,49.31,79165.43,0.0,0.97994,2e-05,3.10875]
[1777848020449,49.31,79165.49,0.0,0.97994,2e-05,3.10823]
[1777848025485,49.3,79165.73,0.0,0.97995,2e-05,3.10736]
[1777848030156,49.3,79166.43,0.0,0.97996,2e-05,3.10566]
[1777848030326,49.3,79166.43,0.0,0.97996,2e-05,3.10566]
[1777848030520,49.3,79174.74,0.0,0.98009,2e-05,3.08917]
[1777848032534,49.3,79176.3,0.0,0.98013,2e-05,3.08369]
[1777848037569,49.3,79177.68,0.0,0.98015,2e-05,3.08077]
[1777848039975,49.3,79177.04,0.0,0.98014,2e-05,3.08194]
[1777848040086,49.3,79177.04,0.0,0.98014,2e-05,3.08194]
[1777848041599,49.3,79179.83,0.0,0.98019,2e-05,3.07637]
[1777848046634,49.3,79180.16,0.0,0.98019,2e-05,3.07556]
[1777848047633,49.3,79180.16,0.0,0.98019,2e-05,3.07556]
[1777848047828,49.3,79180.12,0.0,0.98019,2e-05,3.0756]
[1777848050668,49.3,79195.52,0.0,0.98043,2e-05,3.04533]
[1777848051675,49.3,79197.53,0.0,0.98046,2e-05,3.04143]
[1777848052083,49.3,79197.53,0.0,0.98046,2e-05,3.04143]
[1777848052325,49.3,79197.53,0.0,0.98046,2e-05,3.04143]
[1777848052455,49.3,79197.53,0.0,0.98046,2e-05,3.04143]
[1777848052575,49.3,79197.53,0.0,0.98046,2e-05,3.04143]
[1777848052682,49.3,79200.59,0.0,0.9805,2e-05,3.03549]
[1777848054696,49.3,79198.96,0.0,0.98048,2e-05,3.03872]
[1777848056432,49.3,79198.45,0.0,0.98047,2e-05,3.03974]
[1777848056577,49.3,79198.45,0.0,0.98047,2e-05,3.03974]
[1777848058724,49.3,79196.12,0.0,0.98044,2e-05,3.04433]
[1777848060022,49.3,79196.03,0.0,0.98043,2e-05,3.04451]
[1777848060079,49.3,79196.03,0.0,0.98043,2e-05,3.04451]
[1777848060181,49.3,79196.03,0.0,0.98043,2e-05,3.04451]
[1777848063369,49.3,79197.21,0.0,0.98045,2e-05,3.04221]
[1777848063533,49.3,79197.21,0.0,0.98045,2e-05,3.04221]
[1777848063759,49.3,79189.82,0.0,0.98034,2e-05,3.05664]
[1777848064766,49.3,79183.89,0.0,0.98025,2e-05,3.06824]
[1777848067214,49.3,79182.51,0.0,0.98023,2e-05,3.0709]
[1777848067326,49.3,79182.51,0.0,0.98023,2e-05,3.0709]
[1777848067427,49.3,79182.23,0.0,0.98023,2e-05,3.07136]
[1777848072078,49.3,79183.97,0.0,0.98025,2e-05,3.0678]
[1777848074076,49.3,79188.82,0.0,0.98033,2e-05,3.05823]
[1777848076075,49.3,79186.87,0.0,0.9803,2e-05,3.06199]
[1777848076327,49.3,79186.87,0.0,0.9803,2e-05,3.06199]
[1777848076427,49.3,79187.76,0.0,0.98031,2e-05,3.06018]
[1777848078864,49.3,79180.72,0.0,0.98021,2e-05,3.07392]
[1777848081466,49.3,79179.94,0.0,0.98019,2e-05,3.0754]
[1777848081575,49.3,79179.94,0.0,0.98019,2e-05,3.0754]
[1777848082891,49.3,79175.91,0.0,0.98013,2e-05,3.08316]
[1777848086279,49.3,79176.46,0.0,0.98014,2e-05,3.08194]
[1777848086325,49.3,79176.46,0.0,0.98014,2e-05,3.08194]
[1777848087760,49.3,79178.53,0.0,0.98018,2e-05,3.07775]
[1777848087827,49.3,79177.89,0.0,0.98017,2e-05,3.07901]
[1777848087861,49.3,79177.89,0.0,0.98017,2e-05,3.07895]
[1777848092962,49.3,79178.28,0.0,0.98019,2e-05,3.0756]
[1777848097997,49.29,79177.21,0.0,0.98018,2e-05,3.07745]
[1777848103061,49.29,79177.96,0.0,0.98019,2e-05,3.07578]
[1777848106079,49.29,79176.18,0.0,0.98016,2e-05,3.07918]
[1777848109075,49.29,79183.26,0.0,0.98027,2e-05,3.06503]
[1777848110211,49.29,79183.26,0.0,0.98027,2e-05,3.06503]
[1777848110327,49.29,79183.26,0.0,0.98027,2e-05,3.06503]
[1777848110400,49.29,79183.26,0.0,0.98027,2e-05,3.06503]
[1777848110584,49.29,79183.26,0.0,0.98027,2e-05,3.06503]
[1777848110684,49.29,79187.38,0.0,0.98033,2e-05,3.05689]
[1777848113103,49.29,79194.94,0.0,0.98045,2e-05,3.04212]
[1777848118138,49.29,79198.43,0.0,0.9805,2e-05,3.03542]
[1777848120152,49.29,79202.11,0.0,0.98055,1e-05,3.02833]
[1777848122044,49.29,79202.02,0.0,0.98055,1e-05,3.02855]
[1777848122078,49.29,79202.02,0.0,0.98055,1e-05,3.02855]
[1777848122180,49.29,79202.02,0.0,0.98055,1e-05,3.02855]
[1777848122329,49.29,79202.02,0.0,0.98055,1e-05,3.02855]
[1777848122427,49.29,79201.89,0.0,0.98055,1e-05,3.02888]
[1777848128208,49.29,79201.37,0.0,0.98054,1e-05,3.03013]
[1777848133630,49.29,79200.13,0.0,0.98052,1e-05,3.03269]
[1777848133675,49.3,79197.87,0.0,0.98049,2e-05,3.03712]
[1777848133826,49.3,79197.87,0.0,0.98049,2e-05,3.03712]
[1777848135023,49.3,79198.64,0.0,0.9805,2e-05,3.03565]
[1777848135078,49.3,79198.64,0.0,0.9805,2e-05,3.03565]
[1777848140295,49.3,79194.42,0.0,0.98043,2e-05,3.044]
[1777848141263,49.3,79194.42,0.0,0.98043,2e-05,3.044]
[1777848141326,49.3,79194.42,0.0,0.98043,2e-05,3.044]
[1777848141704,49.3,79194.42,0.0,0.98043,2e-05,3.044]
[1777848141805,49.3,79194.55,0.0,0.98044,2e-05,3.04376]
[1777848141826,49.3,79194.55,0.0,0.98044,2e-05,3.04376]
[1777848145402,49.3,79196.84,0.0,0.98047,2e-05,3.03935]
[1777848145578,49.3,79196.84,0.0,0.98047,2e-05,3.03935]
[1777848145634,49.3,79196.84,0.0,0.98047,2e-05,3.03935]
[1777848145732,49.3,79204.23,0.0,0.98058,1e-05,3.02501]
[1777848145827,49.3,79204.23,0.0,0.98058,1e-05,3.02501]
[1777848149357,49.3,79208.96,0.0,0.98065,1e-05,3.01606]
[1777848151372,49.3,79214.02,0.0,0.98074,1e-05,3.00415]
[1777848153393,49.3,79224.59,0.0,0.98089,1e-05,2.98399]
[1777848154408,49.3,79233.86,0.0,0.98103,1e-05,2.96635]
[1777848155415,49.3,79239.29,0.0,0.98111,1e-05,2.95615]
[1777848158882,49.3,79240.55,0.0,0.98112,1e-05,2.95427]
[1777848159077,49.3,79240.55,0.0,0.98112,1e-05,2.95427]
[1777848159224,49.3,79240.55,0.0,0.98112,1e-05,2.95427]
[1777848159329,49.3,79240.55,0.0,0.98112,1e-05,2.95427]
[1777848159442,49.3,79240.85,0.0,0.98112,1e-05,2.95388]
[1777848164486,49.31,79239.79,0.0,0.9811,1e-05,2.95675]
[1777848169120,49.31,79240.93,0.0,0.98111,1e-05,2.95524]
[1777848169326,49.31,79240.93,0.0,0.98111,1e-05,2.95524]
[1777848169836,49.31,79240.93,0.0,0.98111,1e-05,2.95524]
[1777848169519,49.31,79241.37,0.0,0.98112,1e-05,2.95457]
[1777848170075,49.31,79241.37,0.0,0.98112,1e-05,2.95457]
[1777848174556,49.31,79256.21,0.0,0.98133,1e-05,2.9272]
[1777848175563,49.31,79261.27,0.0,0.9814,1e-05,2.91784]
[1777848176570,49.31,79268.41,0.0,0.9815,1e-05,2.90461]
[1777848177577,49.31,79283.07,0.0,0.98171,1e-05,2.87739]
[1777848178584,49.32,79298.99,0.0,0.98193,1e-05,2.84808]
[1777848179591,49.32,79302.99,0.0,0.98198,1e-05,2.84103]
[1777848181605,49.32,79298.63,0.0,0.98192,1e-05,2.8498]
[1777848185633,49.33,79291.39,0.0,0.98181,1e-05,2.8646]
[1777848186640,49.33,79299.51,0.0,0.98192,1e-05,2.84986]
[1777848188654,49.33,79295.82,0.0,0.98186,1e-05,2.85739]
[1777848190668,49.33,79291.56,0.0,0.9818,1e-05,2.86595]
[1777848193689,49.33,79284.04,0.0,0.98168,1e-05,2.88059]
[1777848194695,49.34,79272.23,0.0,0.98151,1e-05,2.90331]
[1777848195703,49.34,79267.77,0.0,0.98145,1e-05,2.91196]
[1777848196710,49.34,79260.66,0.0,0.98134,1e-05,2.92561]
[1777848198725,49.34,79252.22,0.0,0.98122,1e-05,2.94202]
[1777848199731,49.34,79247.33,0.0,0.98114,1e-05,2.9515]
[1777848201745,49.34,79243.35,0.0,0.98108,1e-05,2.95943]
[1777848206781,49.35,79244.62,0.0,0.98109,1e-05,2.95783]
[1777848207757,49.35,79244.62,0.0,0.98109,1e-05,2.95783]
[1777848207829,49.35,79244.62,0.0,0.98109,1e-05,2.95783]
[1777848207870,49.35,79244.03,0.0,0.98108,1e-05,2.95912]
[1777848208794,49.35,79247.87,0.0,0.98114,1e-05,2.95197]
[1777848209802,49.35,79253.64,0.0,0.98122,1e-05,2.94119]
[1777848210620,49.35,79253.64,0.0,0.98122,1e-05,2.94119]
[1777848210825,49.35,79253.64,0.0,0.98122,1e-05,2.94119]
[1777848215844,49.35,79262.15,0.0,0.98135,1e-05,2.92404]
[1777848216851,49.35,79267.41,0.0,0.98142,1e-05,2.91434]
[1777848217858,49.35,79267.41,0.0,0.98142,1e-05,2.91434]
[1777848218086,49.35,79268.23,0.0,0.98143,1e-05,2.91304]
[1777848218219,49.35,79268.23,0.0,0.98143,1e-05,2.91304]
[1777848218330,49.35,79268.23,0.0,0.98143,1e-05,2.91304]
[1777848218865,49.36,79270.94,0.0,0.98147,1e-05,2.90818]
[1777848222893,49.36,79262.77,0.0,0.98135,1e-05,2.92457]
[1777848224361,49.36,79262.77,0.0,0.98135,1e-05,2.92457]
[1777848224577,49.36,79262.77,0.0,0.98135,1e-05,2.92457]
[1777848224579,49.36,79256.13,0.0,0.98125,1e-05,2.93756]
[1777848225242,49.36,79256.13,0.0,0.98125,1e-05,2.93756]
[1777848225328,49.36,79256.13,0.0,0.98125,1e-05,2.93756]
[1777848231241,49.37,79254.78,0.0,0.98122,1e-05,2.94109]
[1777848231331,49.37,79254.78,0.0,0.98122,1e-05,2.94109]
[1777848231592,49.37,79254.78,0.0,0.98122,1e-05,2.94109]
[1777848231828,49.37,79254.78,0.0,0.98122,1e-05,2.94109]
[1777848231679,49.37,79254.11,0.0,0.98121,1e-05,2.94275]
[1777848237363,49.37,79253.17,0.0,0.98119,1e-05,2.94529]
[1777848237578,49.37,79253.17,0.0,0.98119,1e-05,2.94529]
[1777848237597,49.37,79253.17,0.0,0.98119,1e-05,2.94529]
[1777848237828,49.37,79253.17,0.0,0.98119,1e-05,2.94529]
[1777848237678,49.37,79253.43,0.0,0.98119,1e-05,2.94517]
[1777848242498,49.37,79252.59,0.0,0.98117,1e-05,2.94732]
[1777848242579,49.37,79252.59,0.0,0.98117,1e-05,2.94732]
[1777848242710,49.37,79252.59,0.0,0.98117,1e-05,2.94732]
[1777848242830,49.37,79252.59,0.0,0.98117,1e-05,2.94732]
[1777848242866,49.37,79253.18,0.0,0.98118,1e-05,2.94655]
[1777848244044,49.38,79246.65,0.0,0.98108,1e-05,2.95914]
[1777848246057,49.38,79257.65,0.0,0.98124,1e-05,2.93856]
[1777848247684,49.38,79257.65,0.0,0.98124,1e-05,2.93856]
[1777848247831,49.38,79257.65,0.0,0.98124,1e-05,2.93856]
[1777848247908,49.38,79263.6,0.0,0.98132,1e-05,2.92771]
[1777848248071,49.38,79271.05,0.0,0.98143,1e-05,2.91366]
[1777848249139,49.38,79271.05,0.0,0.98143,1e-05,2.91366]
[1777848249327,49.38,79271.05,0.0,0.98143,1e-05,2.91366]
[1777848249401,49.38,79272.5,0.0,0.98145,1e-05,2.91141]
[1777848253108,49.38,79281.23,0.0,0.98157,1e-05,2.89575]
[1777848254116,49.38,79283.69,0.0,0.9816,1e-05,2.89142]
[1777848255941,49.39,79284.54,0.0,0.98161,1e-05,2.89012]
[1777848256081,49.39,79284.54,0.0,0.98161,1e-05,2.89012]
[1777848256130,49.39,79293.0,0.0,0.98173,1e-05,2.87461]
[1777848260328,49.39,79291.99,0.0,0.98171,1e-05,2.87742]
[1777848260582,49.39,79291.99,0.0,0.98171,1e-05,2.87742]
[1777848261164,49.39,79285.62,0.0,0.98161,1e-05,2.88992]
[1777848262534,49.39,79285.62,0.0,0.98161,1e-05,2.88992]
[1777848262577,49.39,79285.62,0.0,0.98161,1e-05,2.88992]
[1777848262628,49.39,79281.09,0.0,0.98154,1e-05,2.89896]
[1777848265985,49.4,79283.84,0.0,0.98158,1e-05,2.89437]
[1777848266079,49.4,79283.84,0.0,0.98158,1e-05,2.89437]
[1777848268213,49.4,79289.43,0.0,0.98165,1e-05,2.88477]
[1777848269294,49.4,79289.43,0.0,0.98165,1e-05,2.88477]
[1777848269327,49.4,79289.43,0.0,0.98165,1e-05,2.88477]
[1777848269350,49.4,79289.0,0.0,0.98164,1e-05,2.88586]
[1777848270111,49.4,79289.0,0.0,0.98164,1e-05,2.88586]
[1777848270325,49.4,79289.0,0.0,0.98164,1e-05,2.88586]
[1777848276543,49.41,79288.91,0.0,0.98164,1e-05,2.88564]
[1777848276576,49.41,79288.91,0.0,0.98164,1e-05,2.88564]
[1777848276709,49.41,79288.91,0.0,0.98164,1e-05,2.88564]
[1777848276830,49.41,79288.91,0.0,0.98164,1e-05,2.88564]
[1777848276926,49.41,79288.98,0.0,0.98164,1e-05,2.88612]
[1777848282312,49.42,79290.63,0.0,0.98165,1e-05,2.88458]
[1777848284071,49.42,79290.05,0.0,0.98164,1e-05,2.88597]
[1777848284213,49.42,79290.05,0.0,0.98164,1e-05,2.88597]
[1777848284331,49.42,79290.05,0.0,0.98164,1e-05,2.88597]
[1777848284408,49.42,79286.12,0.0,0.98158,1e-05,2.89393]
[1777848288355,49.42,79267.97,0.0,0.98131,1e-05,2.92892]
[1777848289362,49.43,79264.31,0.0,0.98126,1e-05,2.93613]
[1777848290369,49.43,79261.98,0.0,0.98122,1e-05,2.94078]
[1777848292061,49.43,79261.22,0.0,0.98121,1e-05,2.94244]
[1777848292083,49.43,79261.22,0.0,0.98121,1e-05,2.94244]
[1777848292199,49.43,79261.22,0.0,0.98121,1e-05,2.94244]
[1777848292331,49.43,79261.22,0.0,0.98121,1e-05,2.94244]
[1777848292383,49.43,79261.44,0.0,0.98121,1e-05,2.94245]
[1777848297418,49.43,79258.97,0.0,0.98116,1e-05,2.94817]
[1777848299432,49.43,79264.57,0.0,0.98124,1e-05,2.93795]
[1777848301447,49.44,79268.75,0.0,0.9813,1e-05,2.93048]
[1777848302017,49.44,79268.75,0.0,0.9813,1e-05,2.93048]
[1777848302080,49.44,79268.75,0.0,0.9813,1e-05,2.93048]
[1777848302275,49.44,79268.75,0.0,0.9813,1e-05,2.93048]
[1777848302330,49.44,79268.75,0.0,0.9813,1e-05,2.93048]
[1777848302454,49.44,79269.86,0.0,0.98131,1e-05,2.92861]
[1777848305475,49.44,79274.76,0.0,0.98138,1e-05,2.92007]
[1777848306274,49.44,79274.76,0.0,0.98138,1e-05,2.92007]
[1777848306330,49.44,79274.76,0.0,0.98138,1e-05,2.92007]
[1777848306477,49.44,79274.76,0.0,0.98138,1e-05,2.92007]
[1777848306582,49.44,79274.76,0.0,0.98138,1e-05,2.92007]
[1777848306681,49.44,79272.95,0.0,0.98135,1e-05,2.92373]
[1777848312524,49.45,79265.72,0.0,0.98124,1e-05,2.93884]
[1777848313736,49.45,79265.72,0.0,0.98124,1e-05,2.93884]
[1777848313825,49.45,79265.72,0.0,0.98124,1e-05,2.93884]
[1777848313915,49.45,79265.72,0.0,0.98124,1e-05,2.93884]
[1777848313838,49.45,79265.9,0.0,0.98124,1e-05,2.93872]
[1777848314086,49.45,79265.9,0.0,0.98124,1e-05,2.93872]
[1777848318321,49.45,79265.48,0.0,0.98122,1e-05,2.94043]
[1777848318583,49.45,79265.48,0.0,0.98122,1e-05,2.94043]
[1777848320481,49.45,79266.2,0.0,0.98123,1e-05,2.93952]
[1777848320576,49.45,79266.2,0.0,0.98123,1e-05,2.93952]
[1777848320580,49.45,79271.6,0.0,0.98131,1e-05,2.92955]
[1777848321969,49.45,79271.6,0.0,0.98131,1e-05,2.92955]
[1777848322089,49.46,79272.88,0.0,0.98132,1e-05,2.92738]
[1777848323601,49.46,79277.37,0.0,0.98139,1e-05,2.91943]
[1777848326622,49.46,79286.0,0.0,0.9815,1e-05,2.90402]
[1777848327489,49.46,79286.0,0.0,0.9815,1e-05,2.90402]
[1777848327575,49.46,79286.0,0.0,0.9815,1e-05,2.90402]
[1777848327821,49.46,79286.0,0.0,0.9815,1e-05,2.90402]
[1777848327922,49.46,79289.94,0.0,0.98156,1e-05,2.89693]
[1777848328078,49.46,79289.94,0.0,0.98156,1e-05,2.89693]
[1777848330650,49.47,79295.45,0.0,0.98163,1e-05,2.88756]
[1777848332664,49.47,79291.72,0.0,0.98158,1e-05,2.89293]
[1777848333495,49.47,79291.72,0.0,0.98158,1e-05,2.89293]
[1777848333579,49.47,79291.72,0.0,0.98158,1e-05,2.89293]
[1777848333881,49.47,79291.72,0.0,0.98158,1e-05,2.89293]
[1777848333929,49.47,79291.25,0.0,0.98158,1e-05,2.89411]
[1777848334085,49.47,79291.25,0.0,0.98158,1e-05,2.89411]
[1777848337699,49.47,79294.76,0.0,0.98162,1e-05,2.88878]
[1777848338706,49.48,79290.94,0.0,0.98156,1e-05,2.89622]
[1777848339403,49.48,79290.94,0.0,0.98156,1e-05,2.89622]
[1777848339592,49.48,79290.94,0.0,0.98156,1e-05,2.89622]
[1777848339713,49.48,79285.44,0.0,0.98148,1e-05,2.90682]
[1777848340399,49.48,79285.44,0.0,0.98148,1e-05,2.90682]
[1777848340577,49.48,79285.44,0.0,0.98148,1e-05,2.90682]
[1777848345755,49.48,79283.52,0.0,0.98144,1e-05,2.91205]
[1777848348263,49.48,79283.38,0.0,0.98143,1e-05,2.91284]
[1777848348330,49.48,79283.38,0.0,0.98143,1e-05,2.91284]
[1777848353002,49.49,79283.48,0.0,0.98143,1e-05,2.91343]
[1777848353071,49.49,79282.79,0.0,0.98142,1e-05,2.91523]
[1777848353077,49.49,79282.79,0.0,0.98142,1e-05,2.91523]
[1777848353332,49.49,79282.79,0.0,0.98142,1e-05,2.91523]
[1777848353811,49.49,79282.75,0.0,0.98141,1e-05,2.91556]
[1777848359853,49.5,79282.46,0.0,0.9814,1e-05,2.91759]
[1777848361867,49.5,79293.86,0.0,0.98156,1e-05,2.89671]
[1777848362874,49.5,79297.29,0.0,0.9816,1e-05,2.89058]
[1777848363666,49.5,79297.29,0.0,0.9816,1e-05,2.89058]
[1777848363825,49.5,79297.29,0.0,0.9816,1e-05,2.89058]
[1777848363881,49.5,79292.89,0.0,0.98154,1e-05,2.89909]
[1777848364230,49.5,79292.89,0.0,0.98154,1e-05,2.89909]
[1777848364333,49.5,79292.89,0.0,0.98154,1e-05,2.89909]
[1777848368919,49.51,79288.98,0.0,0.98147,1e-05,2.90777]
[1777848369357,49.51,79288.98,0.0,0.98147,1e-05,2.90777]
[1777848369576,49.51,79288.98,0.0,0.98147,1e-05,2.90777]
[1777848369595,49.51,79288.98,0.0,0.98147,1e-05,2.90777]
[1777848369829,49.51,79288.98,0.0,0.98147,1e-05,2.90777]
[1777848369926,49.51,79290.31,0.0,0.98149,1e-05,2.90553]
[1777848371945,49.51,79296.12,0.0,0.98157,1e-05,2.8952]
[1777848372853,49.51,79296.12,0.0,0.98157,1e-05,2.8952]
[1777848372951,49.51,79301.28,0.0,0.98164,1e-05,2.88585]
[1777848373077,49.51,79301.28,0.0,0.98164,1e-05,2.88585]
[1777848373343,49.51,79301.28,0.0,0.98164,1e-05,2.88585]
[1777848373958,49.51,79304.05,0.0,0.98168,1e-05,2.88099]
[1777848374965,49.51,79308.82,0.0,0.98174,1e-05,2.87243]
[1777848375972,49.51,79313.56,0.0,0.98181,1e-05,2.86396]
[1777848376979,49.52,79322.26,0.0,0.98193,1e-05,2.84821]
[1777848378994,49.52,79331.63,0.0,0.98205,1e-05,2.83168]
[1777848380001,49.52,79329.37,0.0,0.98202,1e-05,2.83622]
[1777848382015,49.52,79326.77,0.0,0.98198,1e-05,2.84174]
[1777848385204,49.53,79325.52,0.0,0.98195,1e-05,2.84513]
[1777848385325,49.53,79325.52,0.0,0.98195,1e-05,2.84513]
[1777848385846,49.53,79325.52,0.0,0.98195,1e-05,2.84513]
[1777848386080,49.53,79325.52,0.0,0.98195,1e-05,2.84513]
[1777848386149,49.53,79324.87,0.0,0.98194,1e-05,2.84669]
[1777848389064,49.53,79318.82,0.0,0.98185,1e-05,2.85893]
[1777848390040,49.53,79318.82,0.0,0.98185,1e-05,2.85893]
[1777848390077,49.53,79318.82,0.0,0.98185,1e-05,2.85893]
[1777848390132,49.53,79321.05,0.0,0.98187,1e-05,2.85515]
[1777848390612,49.53,79321.05,0.0,0.98187,1e-05,2.85515]
[1777848390828,49.53,79321.05,0.0,0.98187,1e-05,2.85515]
[1777848394836,49.54,79322.15,0.0,0.98189,1e-05,2.85231]
[1777848394981,49.54,79322.15,0.0,0.98189,1e-05,2.85231]
[1777848395078,49.54,79322.15,0.0,0.98189,1e-05,2.85231]
[1777848395106,49.54,79322.99,0.0,0.9819,1e-05,2.85111]
[1777848397120,49.54,79331.14,0.0,0.98201,1e-05,2.83681]
[1777848397812,49.54,79331.14,0.0,0.98201,1e-05,2.83681]
[1777848397830,49.54,79331.14,0.0,0.98201,1e-05,2.83681]
[1777848398126,49.55,79335.44,0.0,0.98207,1e-05,2.8293]
[1777848400141,49.55,79339.22,0.0,0.98211,1e-05,2.82315]
[1777848400822,49.55,79339.22,0.0,0.98211,1e-05,2.82315]
[1777848401075,49.55,79339.22,0.0,0.98211,1e-05,2.82315]
[1777848401149,49.55,79340.96,0.0,0.98214,1e-05,2.82036]
[1777848401389,49.55,79340.96,0.0,0.98214,1e-05,2.82036]
[1777848401585,49.55,79340.96,0.0,0.98214,1e-05,2.82036]
[1777848405196,49.56,79343.75,0.0,0.98216,1e-05,2.81647]
[1777848405305,49.56,79343.75,0.0,0.98216,1e-05,2.81647]
[1777848405331,49.56,79343.75,0.0,0.98216,1e-05,2.81647]
[1777848405404,49.56,79343.92,0.0,0.98216,1e-05,2.81656]
[1777848407591,49.56,79344.04,0.0,0.98216,1e-05,2.81675]
[1777848407710,49.56,79363.47,0.0,0.98243,1e-05,2.78184]
[1777848408198,49.56,79367.8,0.0,0.98248,1e-05,2.77448]
[1777848410613,49.56,79369.3,0.0,0.9825,1e-05,2.77225]
[1777848410711,49.57,79368.17,0.0,0.98248,1e-05,2.77524]
[1777848412227,49.57,79361.14,0.0,0.98238,1e-05,2.78842]
[1777848415248,49.58,79352.36,0.0,0.98225,1e-05,2.80569]
[1777848416255,49.58,79348.95,0.0,0.9822,1e-05,2.81231]
[1777848420283,49.58,79338.72,0.0,0.98204,1e-05,2.83261]
[1777848421290,49.59,79342.07,0.0,0.98209,1e-05,2.82684]
[1777848422779,49.59,79342.07,0.0,0.98209,1e-05,2.82684]
[1777848422827,49.59,79342.07,0.0,0.98209,1e-05,2.82684]
[1777848422881,49.59,79344.26,0.0,0.98211,1e-05,2.82359]
[1777848424375,49.59,79343.21,0.0,0.9821,1e-05,2.82551]
[1777848424585,49.59,79343.21,0.0,0.9821,1e-05,2.82551]
[1777848426840,49.59,79342.06,0.0,0.98208,1e-05,2.82836]
[1777848427077,49.59,79342.06,0.0,0.98208,1e-05,2.82836]
[1777848427117,49.59,79325.9,0.0,0.98185,1e-05,2.85877]
[1777848427332,49.59,79322.62,0.0,0.9818,1e-05,2.86483]
[1777848429346,49.6,79314.0,0.0,0.98167,1e-05,2.88143]
[1777848430353,49.6,79311.04,0.0,0.98163,1e-05,2.88723]
[1777848431970,49.6,79311.04,0.0,0.98163,1e-05,2.88723]
[1777848432080,49.6,79311.04,0.0,0.98163,1e-05,2.88723]
[1777848433373,49.6,79317.87,0.0,0.98172,1e-05,2.87538]
[1777848434643,49.6,79317.87,0.0,0.98172,1e-05,2.87538]
[1777848434827,49.6,79317.87,0.0,0.98172,1e-05,2.87538]
[1777848434838,49.6,79309.14,0.0,0.98159,1e-05,2.89219]
[1777848438245,49.61,79308.45,0.0,0.98158,1e-05,2.89403]
[1777848438334,49.61,79308.45,0.0,0.98158,1e-05,2.89403]
[1777848442438,49.61,79305.22,0.0,0.98152,1e-05,2.90146]
[1777848444102,49.61,79305.22,0.0,0.98152,1e-05,2.90146]
[1777848444331,49.61,79306.3,0.0,0.98153,1e-05,2.90001]
[1777848445071,49.62,79317.86,0.0,0.98169,1e-05,2.87878]
[1777848445411,49.62,79317.86,0.0,0.98169,1e-05,2.87878]
[1777848446133,49.62,79317.86,0.0,0.98169,1e-05,2.87878]
[1777848446159,49.62,79319.36,0.0,0.98171,1e-05,2.87632]
[1777848446331,49.62,79319.36,0.0,0.98171,1e-05,2.87632]
[1777848446467,49.62,79323.67,0.0,0.98177,1e-05,2.86833]
[1777848449488,49.62,79319.0,0.0,0.9817,1e-05,2.87799]
[1777848450687,49.62,79319.0,0.0,0.9817,1e-05,2.87799]
[1777848450833,49.62,79319.0,0.0,0.9817,1e-05,2.87799]
[1777848452233,49.62,79319.82,0.0,0.98172,1e-05,2.87491]
[1777848452325,49.62,79319.82,0.0,0.98172,1e-05,2.87491]
[1777848452509,49.62,79320.42,0.0,0.98173,1e-05,2.87412]
[1777848458097,49.63,79318.4,0.0,0.98169,1e-05,2.87915]
[1777848458341,49.63,79321.68,0.0,0.98173,1e-05,2.87371]
[1777848458551,49.63,79327.54,0.0,0.98181,1e-05,2.86287]
[1777848460565,49.63,79327.64,0.0,0.98181,1e-05,2.86336]
[1777848463749,49.64,79327.02,0.0,0.98179,1e-05,2.86519]
[1777848463833,49.64,79327.02,0.0,0.98179,1e-05,2.86519]
[1777848463917,49.64,79315.33,0.0,0.98162,1e-05,2.88754]
[1777848464593,49.64,79309.75,0.0,0.98154,1e-05,2.89822]
[1777848467029,49.64,79307.21,0.0,0.98151,1e-05,2.90324]
[1777848467076,49.64,79307.21,0.0,0.98151,1e-05,2.90324]
[1777848469553,49.65,79307.45,0.0,0.9815,1e-05,2.90361]
[1777848469580,49.65,79307.45,0.0,0.9815,1e-05,2.90361]
[1777848469628,49.65,79305.84,0.0,0.98148,1e-05,2.9069]
[1777848471323,49.65,79306.36,0.0,0.98148,1e-05,2.90619]
[1777848471467,49.65,79306.36,0.0,0.98148,1e-05,2.90619]
[1777848471642,49.65,79312.42,0.0,0.98157,1e-05,2.89516]
[1777848474136,49.65,79313.14,0.0,0.98158,1e-05,2.89411]
[1777848474237,49.65,79314.4,0.0,0.98159,1e-05,2.89206]
[1777848474325,49.65,79314.4,0.0,0.98159,1e-05,2.89206]
[1777848479698,49.66,79315.7,0.0,0.9816,1e-05,2.89144]
[1777848480835,49.66,79315.7,0.0,0.9816,1e-05,2.89144]
[1777848481079,49.66,79315.7,0.0,0.9816,1e-05,2.89144]
[1777848481107,49.66,79322.98,0.0,0.9817,1e-05,2.87822]
[1777848481712,49.66,79329.27,0.0,0.98178,1e-05,2.8669]
[1777848483726,49.66,79340.81,0.0,0.98194,1e-05,2.84633]
[1777848484733,49.67,79344.28,0.0,0.98198,1e-05,2.84033]
[1777848485740,49.67,79350.03,0.0,0.98206,1e-05,2.83018]
[1777848486747,49.67,79356.25,0.0,0.98214,1e-05,2.81922]
[1777848489640,49.67,79358.91,0.0,0.98218,1e-05,2.8152]
[1777848489830,49.67,79358.91,0.0,0.98218,1e-05,2.8152]
[1777848495810,49.68,79353.58,0.0,0.98208,1e-05,2.8278]
[1777848496323,49.68,79353.58,0.0,0.98208,1e-05,2.8278]
[1777848496583,49.68,79353.58,0.0,0.98208,1e-05,2.8278]
[1777848497861,49.69,79352.32,0.0,0.98206,1e-05,2.83049]
[1777848498089,49.69,79352.32,0.0,0.98206,1e-05,2.83049]
[1777848498831,49.69,79360.06,0.0,0.98216,1e-05,2.81713]
[1777848499357,49.69,79360.06,0.0,0.98216,1e-05,2.81713]
[1777848499575,49.69,79360.06,0.0,0.98216,1e-05,2.81713]
[1777848499838,49.69,79361.71,0.0,0.98218,1e-05,2.81452]
[1777848502173,49.69,79362.47,0.0,0.98219,1e-05,2.81354]
[1777848502334,49.69,79361.63,0.0,0.98217,1e-05,2.81548]
[1777848505998,49.7,79360.46,0.0,0.98215,1e-05,2.81881]
[1777848506077,49.7,79360.46,0.0,0.98215,1e-05,2.81881]
[1777848506389,49.7,79359.58,0.0,0.98213,1e-05,2.82081]
[1777848506582,49.7,79359.58,0.0,0.98213,1e-05,2.82081]
[1777848506887,49.7,79360.04,0.0,0.98214,1e-05,2.82036]
[1777848508128,49.7,79360.04,0.0,0.98214,1e-05,2.82036]
[1777848508326,49.7,79357.6,0.0,0.9821,1e-05,2.8252]
[1777848508901,49.7,79352.38,0.0,0.98203,1e-05,2.83513]
[1777848510994,49.71,79348.77,0.0,0.98197,1e-05,2.84211]
[1777848511077,49.71,79348.77,0.0,0.98197,1e-05,2.84211]
[1777848511178,49.71,79346.8,0.0,0.98196,1e-05,2.84388]
[1777848514698,49.71,79344.31,0.0,0.98191,1e-05,2.84948]
[1777848514826,49.71,79344.31,0.0,0.98191,1e-05,2.84948]
[1777848518174,49.72,79341.29,0.0,0.98186,1e-05,2.85606]
[1777848518213,49.72,79346.38,0.0,0.98193,1e-05,2.84703]
[1777848518329,49.72,79346.38,0.0,0.98193,1e-05,2.84703]
[1777848520126,49.72,79346.42,0.0,0.98193,1e-05,2.8473]
[1777848520227,49.72,79347.3,0.0,0.98194,1e-05,2.84603]
[1777848520333,49.72,79347.3,0.0,0.98194,1e-05,2.84603]
[1777848522288,49.72,79348.27,0.0,0.98195,1e-05,2.84495]
[1777848522326,49.72,79348.27,0.0,0.98195,1e-05,2.84495]
[1777848526289,49.73,79350.83,0.0,0.98198,1e-05,2.8413]
[1777848526337,49.73,79352.47,0.0,0.982,1e-05,2.83865]
[1777848527026,49.73,79345.86,0.0,0.9819,1e-05,2.85113]
[1777848532120,49.74,79345.12,0.0,0.98188,1e-05,2.85383]
[1777848534575,49.74,79341.7,0.0,0.98183,1e-05,2.86112]
[1777848534908,49.74,79341.7,0.0,0.98183,1e-05,2.86112]
[1777848535081,49.74,79341.7,0.0,0.98183,1e-05,2.86112]
[1777848535083,49.74,79341.33,0.0,0.98182,1e-05,2.86212]
[1777848539110,49.75,79329.35,0.0,0.98164,1e-05,2.88554]
[1777848540118,49.75,79327.34,0.0,0.98161,1e-05,2.88955]
[1777848543193,49.75,79328.4,0.0,0.98162,1e-05,2.88813]
[1777848543329,49.75,79329.15,0.0,0.98163,1e-05,2.88702]
[1777848547694,49.76,79333.58,0.0,0.98168,1e-05,2.87996]
[1777848547827,49.76,79333.58,0.0,0.98168,1e-05,2.87996]
[1777848548174,49.76,79332.7,0.0,0.98167,1e-05,2.88187]
[1777848548695,49.76,79332.7,0.0,0.98167,1e-05,2.88187]
[1777848548830,49.76,79332.7,0.0,0.98167,1e-05,2.88187]
[1777848553209,49.76,79327.16,0.0,0.98158,1e-05,2.89356]
[1777848553837,49.76,79327.16,0.0,0.98158,1e-05,2.89356]
[1777848554078,49.76,79327.16,0.0,0.98158,1e-05,2.89356]
[1777848554218,49.76,79323.04,0.0,0.98152,1e-05,2.90149]
[1777848557392,49.77,79320.47,0.0,0.98148,1e-05,2.90703]
[1777848557579,49.77,79320.47,0.0,0.98148,1e-05,2.90703]
[1777848558245,49.77,79311.56,0.0,0.98135,1e-05,2.92393]
[1777848559252,49.77,79307.42,0.0,0.98129,1e-05,2.9319]
[1777848560260,49.77,79303.67,0.0,0.98123,1e-05,2.93915]
[1777848563281,49.77,79299.35,0.0,0.98117,1e-05,2.94787]
[1777848564808,49.77,79299.99,0.0,0.98117,1e-05,2.94685]
[1777848564829,49.77,79299.99,0.0,0.98117,1e-05,2.94685]
[1777848565295,49.77,79299.55,0.0,0.98117,1e-05,2.94786]
[1777848567309,49.77,79307.13,0.0,0.98127,1e-05,2.93398]
[1777848569308,49.77,79307.94,0.0,0.98128,1e-05,2.93267]
[1777848569327,49.77,79307.94,0.0,0.98128,1e-05,2.93267]
[1777848574590,49.78,79307.61,0.0,0.98128,1e-05,2.93213]
[1777848574827,49.78,79307.61,0.0,0.98128,1e-05,2.93213]
[1777848574870,49.78,79307.61,0.0,0.98128,1e-05,2.93213]
[1777848575081,49.78,79307.61,0.0,0.98128,1e-05,2.93213]
[1777848575182,49.78,79307.64,0.0,0.98128,1e-05,2.93251]
[1777848576372,49.78,79311.8,0.0,0.98134,1e-05,2.92495]
[1777848578704,49.78,79310.14,0.0,0.98131,1e-05,2.92828]
[1777848578835,49.78,79310.14,0.0,0.98131,1e-05,2.92828]
[1777848578897,49.78,79310.14,0.0,0.98131,1e-05,2.92828]
[1777848579075,49.78,79310.14,0.0,0.98131,1e-05,2.92828]
[1777848579101,49.78,79308.43,0.0,0.98128,1e-05,2.93193]
[1777848580400,49.79,79313.53,0.0,0.98136,1e-05,2.9226]
[1777848581407,49.79,79320.78,0.0,0.98146,1e-05,2.90929]
[1777848583048,49.79,79320.78,0.0,0.98146,1e-05,2.90929]
[1777848583079,49.79,79320.78,0.0,0.98146,1e-05,2.90929]
[1777848583329,49.79,79320.78,0.0,0.98146,1e-05,2.90929]
[1777848583133,49.79,79323.33,0.0,0.98149,1e-05,2.90505]
[1777848583576,49.79,79323.33,0.0,0.98149,1e-05,2.90505]
[1777848589463,49.79,79325.47,0.0,0.98151,1e-05,2.90264]
[1777848593491,49.8,79330.19,0.0,0.98157,1e-05,2.8949]
[1777848596324,49.8,79332.29,0.0,0.9816,1e-05,2.89127]
[1777848596578,49.8,79331.19,0.0,0.98158,1e-05,2.89359]
[1777848597205,49.8,79331.19,0.0,0.98158,1e-05,2.89359]
[1777848597327,49.8,79331.19,0.0,0.98158,1e-05,2.89359]
[1777848597307,49.8,79331.55,0.0,0.98158,1e-05,2.89345]
[1777848602281,49.81,79330.3,0.0,0.98156,1e-05,2.89657]
[1777848602331,49.81,79330.3,0.0,0.98156,1e-05,2.89657]
[1777848602383,49.81,79325.59,0.0,0.98148,1e-05,2.90583]
[1777848602953,49.81,79325.59,0.0,0.98148,1e-05,2.90583]
[1777848603077,49.81,79325.59,0.0,0.98148,1e-05,2.90583]
[1777848605575,49.81,79305.83,0.0,0.9812,1e-05,2.94351]
[1777848606582,49.81,79300.35,0.0,0.98112,1e-05,2.95406]
[1777848607589,49.81,79289.31,0.0,0.98095,1e-05,2.97511]
[1777848608596,49.81,79282.53,0.0,0.98085,1e-05,2.98815]
[1777848609603,49.81,79280.18,0.0,0.98082,1e-05,2.99274]
[1777848611617,49.81,79282.38,0.0,0.98085,1e-05,2.98875]
[1777848613631,49.82,79286.0,0.0,0.9809,1e-05,2.98204]
[1777848617327,49.82,79284.92,0.0,0.98088,1e-05,2.98431]
[1777848617562,49.82,79287.05,0.0,0.98091,1e-05,2.98036]
[1777848617576,49.82,79287.05,0.0,0.98091,1e-05,2.98036]
[1777848617659,49.82,79288.9,0.0,0.98094,1e-05,2.97696]
[1777848618666,49.82,79292.65,0.0,0.98099,1e-05,2.96996]
[1777848621563,49.82,79295.32,0.0,0.98103,1e-05,2.96515]
[1777848621661,49.82,79295.32,0.0,0.98103,1e-05,2.96515]
[1777848622147,49.82,79295.27,0.0,0.98103,1e-05,2.9655]
[1777848622558,49.82,79295.27,0.0,0.98103,1e-05,2.9655]
[1777848627730,49.82,79295.0,0.0,0.98102,1e-05,2.96665]
[1777848631800,49.82,79294.71,0.0,0.98101,1e-05,2.96758]
[1777848631831,49.82,79294.71,0.0,0.98101,1e-05,2.96758]
[1777848632147,49.82,79294.71,0.0,0.98101,1e-05,2.96758]
[1777848632326,49.82,79294.71,0.0,0.98101,1e-05,2.96758]
[1777848632179,49.82,79299.71,0.0,0.9811,1e-05,2.95612]
[1777848637801,49.83,79296.89,0.0,0.98105,1e-05,2.9623]
[1777848639111,49.83,79296.89,0.0,0.98105,1e-05,2.9623]
[1777848639239,49.83,79296.89,0.0,0.98105,1e-05,2.9623]
[1777848639328,49.83,79296.89,0.0,0.98105,1e-05,2.9623]
[1777848639329,49.83,79295.13,0.0,0.98102,1e-05,2.96575]
[1777848643793,49.83,79298.11,0.0,0.98106,1e-05,2.96049]
[1777848643829,49.83,79298.11,0.0,0.98106,1e-05,2.96049]
[1777848644248,49.83,79298.11,0.0,0.98106,1e-05,2.96049]
[1777848644332,49.83,79298.11,0.0,0.98106,1e-05,2.96049]
[1777848644429,49.83,79304.73,0.0,0.98116,1e-05,2.94825]
[1777848647237,49.83,79306.03,0.0,0.98117,1e-05,2.9461]
[1777848647332,49.83,79306.03,0.0,0.98117,1e-05,2.9461]
[1777848649272,49.83,79304.64,0.0,0.98115,1e-05,2.94903]
[1777848649326,49.83,79304.64,0.0,0.98115,1e-05,2.94903]
[1777848649373,49.83,79303.53,0.0,0.98113,1e-05,2.95128]
[1777848652383,49.84,79304.0,0.0,0.98114,1e-05,2.95071]
[1777848652578,49.84,79302.84,0.0,0.98112,1e-05,2.95305]
[1777848656037,49.84,79304.69,0.0,0.98114,1e-05,2.95003]
[1777848656080,49.84,79304.69,0.0,0.98114,1e-05,2.95003]
[1777848656213,49.84,79304.69,0.0,0.98114,1e-05,2.95003]
[1777848656328,49.84,79304.69,0.0,0.98114,1e-05,2.95003]
[1777848656426,49.84,79303.77,0.0,0.98113,1e-05,2.95193]
[1777848657942,49.84,79310.16,0.0,0.98122,1e-05,2.94023]
[1777848659086,49.84,79310.16,0.0,0.98122,1e-05,2.94023]
[1777848659325,49.84,79310.16,0.0,0.98122,1e-05,2.94023]
[1777848659379,49.84,79310.16,0.0,0.98122,1e-05,2.94023]
[1777848659341,49.84,79305.9,0.0,0.98116,1e-05,2.94843]
[1777848659590,49.84,79305.9,0.0,0.98116,1e-05,2.94843]
[1777848659956,49.84,79301.29,0.0,0.98109,1e-05,2.95728]
[1777848662577,49.84,79299.1,0.0,0.98105,1e-05,2.96173]
[1777848662828,49.84,79299.1,0.0,0.98105,1e-05,2.96173]
[1777848664748,49.84,79301.22,0.0,0.98108,1e-05,2.95804]
[1777848664827,49.84,79301.22,0.0,0.98108,1e-05,2.95804]
[1777848664991,49.84,79300.13,0.0,0.98107,1e-05,2.96026]
[1777848666083,49.84,79300.13,0.0,0.98107,1e-05,2.96026]
[1777848666329,49.84,79300.13,0.0,0.98107,1e-05,2.96026]
[1777848668015,49.85,79290.95,0.0,0.98093,1e-05,2.97808]
[1777848669021,49.85,79286.83,0.0,0.98087,1e-05,2.98602]
[1777848669703,49.85,79286.83,0.0,0.98087,1e-05,2.98602]
[1777848669828,49.85,79286.83,0.0,0.98087,1e-05,2.98602]
[1777848669905,49.85,79286.83,0.0,0.98087,1e-05,2.98602]
[1777848670085,49.85,79286.83,0.0,0.98087,1e-05,2.98602]
[1777848670180,49.85,79286.01,0.0,0.98086,1e-05,2.98769]
[1777848672362,49.85,79283.6,0.0,0.98082,1e-05,2.99238]
[1777848672407,49.85,79283.25,0.0,0.98081,1e-05,2.99315]
[1777848672579,49.85,79283.25,0.0,0.98081,1e-05,2.99315]
[1777848672948,49.85,79283.25,0.0,0.98081,1e-05,2.99315]
[1777848673077,49.85,79283.25,0.0,0.98081,1e-05,2.99315]
[1777848675064,49.85,79268.17,0.0,0.98059,1e-05,3.02217]
[1777848676071,49.85,79261.08,0.0,0.98048,1e-05,3.03595]
[1777848677079,49.85,79253.21,0.0,0.98037,1e-05,3.05116]
[1777848679094,49.85,79250.28,0.0,0.98032,1e-05,3.05682]
[1777848680101,49.85,79246.92,0.0,0.98027,1e-05,3.06332]
[1777848683083,49.85,79247.0,0.0,0.98027,1e-05,3.06312]
[1777848683278,49.85,79247.0,0.0,0.98027,1e-05,3.06312]
[1777848683330,49.85,79247.0,0.0,0.98027,1e-05,3.06312]
[1777848683379,49.85,79247.07,0.0,0.98028,1e-05,3.06296]
[1777848689176,49.85,79245.78,0.0,0.98026,2e-05,3.06529]
[1777848689326,49.85,79245.78,0.0,0.98026,2e-05,3.06529]
[1777848689454,49.85,79245.78,0.0,0.98026,2e-05,3.06529]
[1777848689396,49.85,79245.79,0.0,0.98026,2e-05,3.06523]
[1777848689578,49.85,79245.79,0.0,0.98026,2e-05,3.06523]
[1777848695206,49.85,79247.77,0.0,0.9803,1e-05,3.05886]
[1777848699605,49.85,79245.71,0.0,0.98027,2e-05,3.0627]
[1777848699713,49.85,79245.71,0.0,0.98027,2e-05,3.0627]
[1777848699827,49.85,79245.71,0.0,0.98027,2e-05,3.0627]
[1777848700241,49.85,79245.68,0.0,0.98027,2e-05,3.06272]
[1777848705276,49.85,79237.64,0.0,0.98015,2e-05,3.07811]
[1777848705520,49.85,79237.64,0.0,0.98015,2e-05,3.07811]
[1777848705634,49.85,79237.64,0.0,0.98015,2e-05,3.07811]
[1777848706283,49.85,79227.42,0.0,0.98,2e-05,3.09797]
[1777848707290,49.84,79227.39,0.0,0.98,2e-05,3.09792]
[1777848709309,49.84,79223.18,0.0,0.97994,2e-05,3.10595]
[1777848710316,49.84,79209.36,0.0,0.97973,2e-05,3.133]
[1777848711323,49.84,79203.53,0.0,0.97964,2e-05,3.14435]
[1777848713578,49.84,79203.43,0.0,0.97964,2e-05,3.14418]
[1777848713749,49.84,79203.43,0.0,0.97964,2e-05,3.14418]
[1777848715354,49.84,79214.39,0.0,0.97981,2e-05,3.12219]
[1777848716360,49.84,79222.56,0.0,0.97994,2e-05,3.10599]
[1777848717368,49.84,79225.69,0.0,0.97999,2e-05,3.09974]
[1777848718701,49.84,79226.51,0.0,0.98,2e-05,3.09803]
[1777848718829,49.84,79226.51,0.0,0.98,2e-05,3.09803]
[1777848719458,49.84,79226.51,0.0,0.98,2e-05,3.09803]
[1777848719382,49.84,79224.63,0.0,0.97997,2e-05,3.1016]
[1777848719581,49.84,79224.63,0.0,0.97997,2e-05,3.1016]
[1777848723409,49.84,79218.9,0.0,0.97989,2e-05,3.1124]
[1777848724417,49.84,79211.14,0.0,0.97977,2e-05,3.12754]
[1777848725062,49.84,79211.14,0.0,0.97977,2e-05,3.12754]
[1777848725080,49.84,79211.14,0.0,0.97977,2e-05,3.12754]
[1777848725231,49.84,79211.14,0.0,0.97977,2e-05,3.12754]
[1777848725328,49.84,79211.14,0.0,0.97977,2e-05,3.12754]
[1777848725424,49.84,79206.09,0.0,0.97969,2e-05,3.13734]
[1777848727191,49.83,79204.37,0.0,0.97967,2e-05,3.14057]
[1777848727328,49.83,79204.37,0.0,0.97967,2e-05,3.14057]
[1777848727438,49.83,79208.03,0.0,0.97973,2e-05,3.13316]
[1777848728445,49.83,79198.9,0.0,0.97959,2e-05,3.15105]
[1777848729452,49.83,79197.02,0.0,0.97956,2e-05,3.15458]
[1777848730302,49.83,79197.02,0.0,0.97956,2e-05,3.15458]
[1777848730327,49.83,79197.02,0.0,0.97956,2e-05,3.15458]
[1777848730459,49.83,79197.56,0.0,0.97957,2e-05,3.15331]
[1777848730561,49.83,79197.56,0.0,0.97957,2e-05,3.15331]
[1777848730576,49.83,79197.56,0.0,0.97957,2e-05,3.15331]
[1777848731466,49.83,79193.54,0.0,0.97951,2e-05,3.16109]
[1777848733373,49.83,79193.99,0.0,0.97952,2e-05,3.15998]
[1777848733579,49.83,79195.16,0.0,0.97954,2e-05,3.15744]
[1777848733838,49.83,79195.16,0.0,0.97954,2e-05,3.15744]
[1777848734086,49.83,79195.16,0.0,0.97954,2e-05,3.15744]
[1777848734487,49.83,79195.33,0.0,0.97954,2e-05,3.15689]
[1777848736501,49.83,79182.65,0.0,0.97935,2e-05,3.18172]
[1777848737508,49.83,79181.9,0.0,0.97934,2e-05,3.18296]
[1777848738515,49.83,79178.05,0.0,0.97928,2e-05,3.1904]
[1777848739371,49.83,79178.05,0.0,0.97928,2e-05,3.1904]
[1777848739522,49.82,79173.43,0.0,0.97921,2e-05,3.19938]
[1777848739580,49.82,79173.43,0.0,0.97921,2e-05,3.19938]
[1777848742543,49.82,79180.11,0.0,0.97932,2e-05,3.18515]
[1777848743685,49.82,79180.11,0.0,0.97932,2e-05,3.18515]
[1777848743802,49.82,79180.11,0.0,0.97932,2e-05,3.18515]
[1777848743830,49.82,79180.11,0.0,0.97932,2e-05,3.18515]
[1777848743847,49.82,79186.66,0.0,0.97942,2e-05,3.17181]
[1777848744557,49.82,79189.42,0.0,0.97947,2e-05,3.16607]
[1777848747614,49.82,79187.95,0.0,0.97945,2e-05,3.16853]
[1777848747829,49.82,79187.95,0.0,0.97945,2e-05,3.16853]
[1777848747931,49.82,79190.76,0.0,0.9795,2e-05,3.16247]
[1777848748564,49.82,79190.76,0.0,0.9795,2e-05,3.16247]
[1777848748574,49.82,79190.76,0.0,0.9795,2e-05,3.16247]
[1777848748644,49.82,79190.36,0.0,0.97949,2e-05,3.16327]
[1777848753630,49.81,79187.93,0.0,0.97948,2e-05,3.16458]
[1777848754557,49.81,79187.93,0.0,0.97948,2e-05,3.16458]
[1777848754577,49.81,79187.93,0.0,0.97948,2e-05,3.16458]
[1777848754677,49.81,79187.93,0.0,0.97948,2e-05,3.16458]
[1777848754827,49.81,79187.93,0.0,0.97948,2e-05,3.16458]
[1777848754884,49.81,79187.29,0.0,0.97947,2e-05,3.16562]
[1777848760681,49.8,79186.65,0.0,0.97947,2e-05,3.16542]
[1777848765716,49.8,79187.25,0.0,0.97949,2e-05,3.163]
[1777848767570,49.8,79189.56,0.0,0.97953,2e-05,3.15816]
[1777848767576,49.8,79189.56,0.0,0.97953,2e-05,3.15816]
[1777848767865,49.8,79189.56,0.0,0.97953,2e-05,3.15816]
[1777848768078,49.8,79189.56,0.0,0.97953,2e-05,3.15816]
[1777848768166,49.8,79189.64,0.0,0.97953,2e-05,3.15752]
[1777848771892,49.79,79191.34,0.0,0.97956,2e-05,3.15366]
[1777848772075,49.79,79191.34,0.0,0.97956,2e-05,3.15366]
[1777848772262,49.79,79191.34,0.0,0.97956,2e-05,3.15366]
[1777848772329,49.79,79191.34,0.0,0.97956,2e-05,3.15366]
[1777848772409,49.79,79192.8,0.0,0.97959,2e-05,3.15028]
[1777848772766,49.79,79196.16,0.0,0.97964,2e-05,3.14362]
[1777848777641,49.79,79194.17,0.0,0.97961,2e-05,3.1467]
[1777848777830,49.79,79194.17,0.0,0.97961,2e-05,3.1467]
[1777848777939,49.79,79194.17,0.0,0.97961,2e-05,3.1467]
[1777848778080,49.79,79194.17,0.0,0.97961,2e-05,3.1467]
[1777848778181,49.79,79188.63,0.0,0.97953,2e-05,3.15727]
[1777848782137,49.79,79187.08,0.0,0.97951,2e-05,3.15987]
[1777848782227,49.79,79187.08,0.0,0.97951,2e-05,3.15987]
[1777848782599,49.78,79187.91,0.0,0.97953,2e-05,3.15773]
[1777848782829,49.78,79187.91,0.0,0.97953,2e-05,3.15773]
[1777848782930,49.78,79187.64,0.0,0.97953,2e-05,3.15802]
[1777848785249,49.78,79185.34,0.0,0.97949,2e-05,3.1621]
[1777848787259,49.78,79185.6,0.0,0.9795,2e-05,3.16159]
[1777848787330,49.78,79185.6,0.0,0.9795,2e-05,3.16159]
[1777848792062,49.78,79185.87,0.0,0.97951,2e-05,3.15982]
[1777848792077,49.78,79185.87,0.0,0.97951,2e-05,3.15982]
[1777848792222,49.78,79185.87,0.0,0.97951,2e-05,3.15982]
[1777848792328,49.78,79185.87,0.0,0.97951,2e-05,3.15982]
[1777848792385,49.77,79184.72,0.0,0.9795,2e-05,3.16161]
[1777848796288,49.77,79184.6,0.0,0.9795,2e-05,3.16136]
[1777848796327,49.77,79184.6,0.0,0.9795,2e-05,3.16136]
[1777848797011,49.77,79185.22,0.0,0.97951,2e-05,3.15964]
[1777848797079,49.77,79185.22,0.0,0.97951,2e-05,3.15964]
[1777848797106,49.77,79183.8,0.0,0.97949,2e-05,3.16222]
[1777848797942,49.77,79180.53,0.0,0.97944,2e-05,3.16849]
[1777848798684,49.77,79180.53,0.0,0.97944,2e-05,3.16849]
[1777848798832,49.77,79180.53,0.0,0.97944,2e-05,3.16849]
[1777848798948,49.77,79172.24,0.0,0.97932,2e-05,3.18479]
[1777848800963,49.77,79171.76,0.0,0.97931,2e-05,3.18517]
[1777848804047,49.76,79171.21,0.0,0.97931,2e-05,3.18569]
[1777848804076,49.76,79171.21,0.0,0.97931,2e-05,3.18569]
[1777848804475,49.76,79171.21,0.0,0.97931,2e-05,3.18569]
[1777848804579,49.76,79171.21,0.0,0.97931,2e-05,3.18569]
[1777848804499,49.76,79180.15,0.0,0.97945,2e-05,3.16754]
[1777848804991,49.76,79181.55,0.0,0.97947,2e-05,3.16449]
[1777848806078,49.76,79181.55,0.0,0.97947,2e-05,3.16449]
[1777848806180,49.76,79183.09,0.0,0.9795,2e-05,3.16117]
[1777848807005,49.76,79185.75,0.0,0.97954,2e-05,3.15564]
[1777848810555,49.76,79185.88,0.0,0.97955,2e-05,3.1549]
[1777848810579,49.76,79185.88,0.0,0.97955,2e-05,3.1549]
[1777848813049,49.75,79194.44,0.0,0.9797,2e-05,3.13462]
[1777848814056,49.75,79201.56,0.0,0.97981,2e-05,3.12035]
[1777848815410,49.75,79201.56,0.0,0.97981,2e-05,3.12035]
[1777848815579,49.75,79201.56,0.0,0.97981,2e-05,3.12035]
[1777848820773,49.75,79200.49,0.0,0.97981,2e-05,3.12137]
[1777848822184,49.75,79201.24,0.0,0.97982,2e-05,3.11971]
[1777848822324,49.75,79201.24,0.0,0.97982,2e-05,3.11971]
[1777848824097,49.75,79200.62,0.0,0.97981,2e-05,3.12058]
[1777848824125,49.75,79200.68,0.0,0.97981,2e-05,3.12029]
[1777848829162,49.74,79199.96,0.0,0.97981,2e-05,3.12084]
[1777848830820,49.74,79202.04,0.0,0.97984,2e-05,3.11657]
[1777848830831,49.74,79202.04,0.0,0.97984,2e-05,3.11657]
[1777848831178,49.74,79208.0,0.0,0.97994,2e-05,3.10468]
[1777848833670,49.74,79209.65,0.0,0.97996,2e-05,3.10116]
[1777848833826,49.74,79209.65,0.0,0.97996,2e-05,3.10116]
[1777848834199,49.74,79208.63,0.0,0.97995,2e-05,3.10303]
[1777848836384,49.74,79209.19,0.0,0.97996,2e-05,3.10179]
[1777848836576,49.74,79209.19,0.0,0.97996,2e-05,3.10179]
[1777848841610,49.74,79209.94,0.0,0.97998,2e-05,3.09964]
[1777848841827,49.74,79211.27,0.0,0.98,2e-05,3.0969]
[1777848842255,49.74,79210.7,0.0,0.97999,2e-05,3.09789]
[1777848843740,49.74,79210.7,0.0,0.97999,2e-05,3.09789]
[1777848843826,49.74,79210.7,0.0,0.97999,2e-05,3.09789]
[1777848847322,49.73,79211.92,0.0,0.98001,2e-05,3.095]
[1777848847574,49.73,79211.92,0.0,0.98001,2e-05,3.095]
[1777848847343,49.73,79214.96,0.0,0.98006,2e-05,3.08892]
[1777848848566,49.73,79214.96,0.0,0.98006,2e-05,3.08892]
[1777848848576,49.73,79214.96,0.0,0.98006,2e-05,3.08892]
[1777848852325,49.73,79197.69,0.0,0.9798,2e-05,3.12235]
[1777848853484,49.73,79197.69,0.0,0.9798,2e-05,3.12235]
[1777848853578,49.73,79197.69,0.0,0.9798,2e-05,3.12235]
[1777848853585,49.73,79196.39,0.0,0.97978,2e-05,3.12475]
[1777848854339,49.73,79191.65,0.0,0.97971,2e-05,3.13395]
[1777848856023,49.73,79191.63,0.0,0.97971,2e-05,3.1338]
[1777848856091,49.73,79191.63,0.0,0.97971,2e-05,3.1338]
[1777848856353,49.73,79192.76,0.0,0.97973,2e-05,3.13138]
[1777848857680,49.73,79192.46,0.0,0.97972,2e-05,3.1318]
[1777848857830,49.73,79192.46,0.0,0.97972,2e-05,3.1318]
[1777848863401,49.72,79193.33,0.0,0.97975,2e-05,3.12901]
[1777848866423,49.72,79173.42,0.0,0.97944,2e-05,3.16804]
[1777848866856,49.72,79173.42,0.0,0.97944,2e-05,3.16804]
[1777848867430,49.72,79172.34,0.0,0.97943,2e-05,3.16995]
[1777848869646,49.72,79172.34,0.0,0.97943,2e-05,3.16995]
[1777848871362,49.72,79174.45,0.0,0.97947,2e-05,3.16502]
[1777848871574,49.72,79174.45,0.0,0.97947,2e-05,3.16502]
[1777848871594,49.72,79173.89,0.0,0.97947,2e-05,3.16355]
[1777848875488,49.71,79168.77,0.0,0.9794,2e-05,3.17283]
[1777848877503,49.71,79173.9,0.0,0.97948,2e-05,3.16208]
[1777848879833,49.71,79173.9,0.0,0.97949,2e-05,3.16161]
[1777848886177,49.7,79174.78,0.0,0.97951,2e-05,3.15845]
[1777848886326,49.7,79174.78,0.0,0.97951,2e-05,3.15845]
[1777848886621,49.7,79174.78,0.0,0.97951,2e-05,3.15845]
[1777848886566,49.7,79176.25,0.0,0.97954,2e-05,3.15529]
[1777848886827,49.7,79176.25,0.0,0.97954,2e-05,3.15529]
[1777848892607,49.7,79176.31,0.0,0.97955,2e-05,3.15378]
[1777848897644,49.69,79174.5,0.0,0.97953,2e-05,3.15622]
[1777848898232,49.69,79174.5,0.0,0.97953,2e-05,3.15622]
[1777848898326,49.69,79174.5,0.0,0.97953,2e-05,3.15622]
[1777848898421,49.69,79174.5,0.0,0.97953,2e-05,3.15622]
[1777848898576,49.69,79174.5,0.0,0.97953,2e-05,3.15622]
[1777848898650,49.69,79174.47,0.0,0.97953,2e-05,3.15604]
[1777848901671,49.69,79179.07,0.0,0.97961,2e-05,3.14618]
[1777848902361,49.69,79179.07,0.0,0.97961,2e-05,3.14618]
[1777848902464,49.69,79179.07,0.0,0.97961,2e-05,3.14618]
[1777848902579,49.69,79179.07,0.0,0.97961,2e-05,3.14618]
[1777848902678,49.69,79179.09,0.0,0.97961,2e-05,3.14592]
[1777848907713,49.69,79178.98,0.0,0.97962,2e-05,3.14503]
[1777848912766,49.68,79178.26,0.0,0.97961,2e-05,3.1456]
[1777848912831,49.68,79178.26,0.0,0.97961,2e-05,3.1456]
[1777848913081,49.68,79178.26,0.0,0.97961,2e-05,3.1456]
[1777848913328,49.68,79178.26,0.0,0.97961,2e-05,3.1456]
[1777848913429,49.68,79178.2,0.0,0.97961,2e-05,3.14528]
[1777848915769,49.68,79170.99,0.0,0.97951,2e-05,3.15919]
[1777848916940,49.68,79170.99,0.0,0.97951,2e-05,3.15919]
[1777848917077,49.68,79170.99,0.0,0.97951,2e-05,3.15919]
[1777848917126,49.68,79170.74,0.0,0.9795,2e-05,3.15922]
[1777848919422,49.68,79173.35,0.0,0.97955,2e-05,3.15401]
[1777848919575,49.68,79173.35,0.0,0.97955,2e-05,3.15401]
[1777848924833,49.67,79172.97,0.0,0.97955,2e-05,3.1532]
[1777848930558,49.67,79176.38,0.0,0.97961,2e-05,3.14554]
[1777848930577,49.67,79176.38,0.0,0.97961,2e-05,3.14554]
[1777848930651,49.67,79175.89,0.0,0.97961,2e-05,3.1461]
[1777848931167,49.67,79175.89,0.0,0.97961,2e-05,3.1461]
[1777848931326,49.67,79175.89,0.0,0.97961,2e-05,3.1461]
[1777848937039,49.66,79175.12,0.0,0.97962,2e-05,3.14426]
[1777848937081,49.66,79175.12,0.0,0.97962,2e-05,3.14426]
[1777848937224,49.66,79175.12,0.0,0.97962,2e-05,3.14426]
[1777848937325,49.66,79175.12,0.0,0.97962,2e-05,3.14426]
[1777848937388,49.66,79174.31,0.0,0.97961,2e-05,3.14547]
[1777848942962,49.66,79170.04,0.0,0.97955,2e-05,3.15294]
[1777848943969,49.66,79161.57,0.0,0.97942,2e-05,3.16965]
[1777848946619,49.65,79158.33,0.0,0.97937,2e-05,3.17592]
[1777848946652,49.65,79161.08,0.0,0.97942,2e-05,3.16991]
[1777848946829,49.65,79161.08,0.0,0.97942,2e-05,3.16991]
[1777848951800,49.65,79163.58,0.0,0.97946,2e-05,3.16397]
[1777848951829,49.65,79163.58,0.0,0.97946,2e-05,3.16397]
[1777848951850,49.65,79163.58,0.0,0.97946,2e-05,3.16397]
[1777848952075,49.65,79163.58,0.0,0.97946,2e-05,3.16397]
[1777848952100,49.65,79165.01,0.0,0.97949,2e-05,3.16088]
[1777848958067,49.64,79166.13,0.0,0.97951,2e-05,3.15732]
[1777848959074,49.64,79169.72,0.0,0.97957,2e-05,3.14995]
[1777848960296,49.64,79169.72,0.0,0.97957,2e-05,3.14995]
[1777848960325,49.64,79169.72,0.0,0.97957,2e-05,3.14995]
[1777848960655,49.64,79169.72,0.0,0.97957,2e-05,3.14995]
[1777848960659,49.64,79169.3,0.0,0.97957,2e-05,3.15036]
[1777848960827,49.64,79169.3,0.0,0.97957,2e-05,3.15036]
[1777848966123,49.64,79170.03,0.0,0.97959,2e-05,3.1477]
[1777848967922,49.64,79169.5,0.0,0.97958,2e-05,3.14855]
[1777848968077,49.64,79169.5,0.0,0.97958,2e-05,3.14855]
[1777848968204,49.64,79169.5,0.0,0.97958,2e-05,3.14855]
[1777848968325,49.64,79169.5,0.0,0.97958,2e-05,3.14855]
[1777848968426,49.63,79169.6,0.0,0.97959,2e-05,3.14815]
[1777848974556,49.63,79171.57,0.0,0.97962,2e-05,3.14323]
[1777848974576,49.63,79171.57,0.0,0.97962,2e-05,3.14323]
[1777848974578,49.63,79174.56,0.0,0.97967,2e-05,3.1371]
[1777848974849,49.63,79174.56,0.0,0.97967,2e-05,3.1371]
[1777848975078,49.63,79174.56,0.0,0.97967,2e-05,3.1371]
[1777848977200,49.63,79183.13,0.0,0.97981,2e-05,3.11958]
[1777848979208,49.63,79185.43,0.0,0.97984,2e-05,3.11488]
[1777848979331,49.63,79185.43,0.0,0.97984,2e-05,3.11488]
[1777848979394,49.63,79185.43,0.0,0.97984,2e-05,3.11488]
[1777848979578,49.63,79185.43,0.0,0.97984,2e-05,3.11488]
[1777848979650,49.63,79186.03,0.0,0.97986,2e-05,3.11355]
[1777848985257,49.62,79175.41,0.0,0.9797,2e-05,3.13386]
[1777848986264,49.62,79171.69,0.0,0.97964,2e-05,3.14093]
[1777848987642,49.62,79171.69,0.0,0.97964,2e-05,3.14093]
[1777848987676,49.62,79171.22,0.0,0.97964,2e-05,3.14167]
[1777848987836,49.62,79171.22,0.0,0.97964,2e-05,3.14167]
[1777848987936,49.62,79171.22,0.0,0.97964,2e-05,3.14167]
[1777848988083,49.62,79171.22,0.0,0.97964,2e-05,3.14167]
[1777848993313,49.62,79170.84,0.0,0.97965,2e-05,3.13893]
[1777848997341,49.61,79175.96,0.0,0.97974,2e-05,3.12804]
[1777848998252,49.61,79175.96,0.0,0.97974,2e-05,3.12804]
[1777848998330,49.61,79175.96,0.0,0.97974,2e-05,3.12804]
[1777848998429,49.61,79175.96,0.0,0.97974,2e-05,3.12804]
[1777848998577,49.61,79175.96,0.0,0.97974,2e-05,3.12804]
[1777848998629,49.61,79175.75,0.0,0.97974,2e-05,3.12829]
[1777849004390,49.61,79175.67,0.0,0.97974,2e-05,3.12748]
[1777849007291,49.61,79175.63,0.0,0.97974,2e-05,3.12723]
[1777849007326,49.61,79175.63,0.0,0.97974,2e-05,3.12723]
[1777849007546,49.61,79175.63,0.0,0.97974,2e-05,3.12723]
[1777849007579,49.61,79175.63,0.0,0.97974,2e-05,3.12723]
[1777849007678,49.61,79175.9,0.0,0.97975,2e-05,3.12654]
[1777849011211,49.61,79175.75,0.0,0.97975,2e-05,3.12652]
[1777849011327,49.61,79175.75,0.0,0.97975,2e-05,3.12652]
[1777849017480,49.6,79175.69,0.0,0.97976,2e-05,3.12538]
[1777849019898,49.6,79172.49,0.0,0.97971,2e-05,3.1314]
[1777849020077,49.6,79172.49,0.0,0.97971,2e-05,3.1314]
[1777849020126,49.6,79172.49,0.0,0.97971,2e-05,3.1314]
[1777849020328,49.6,79172.49,0.0,0.97971,2e-05,3.1314]
[1777849020502,49.6,79172.85,0.0,0.97972,2e-05,3.13052]
[1777849024017,49.6,79176.01,0.0,0.97977,2e-05,3.12376]
[1777849024080,49.6,79176.01,0.0,0.97977,2e-05,3.12376]
[1777849024180,49.6,79176.01,0.0,0.97977,2e-05,3.12376]
[1777849024327,49.6,79176.01,0.0,0.97977,2e-05,3.12376]
[1777849024530,49.6,79178.44,0.0,0.97981,2e-05,3.1188]
[1777849027551,49.6,79183.9,0.0,0.9799,2e-05,3.1076]
[1777849028551,49.6,79183.9,0.0,0.9799,2e-05,3.1076]
[1777849028576,49.6,79183.9,0.0,0.9799,2e-05,3.1076]
[1777849029736,49.6,79185.63,0.0,0.97992,2e-05,3.10406]
[1777849029826,49.6,79185.63,0.0,0.97992,2e-05,3.10406]
[1777849029752,49.6,79185.76,0.0,0.97993,2e-05,3.10369]
[1777849030572,49.59,79187.26,0.0,0.97995,2e-05,3.10062]
[1777849035607,49.59,79188.09,0.0,0.97997,2e-05,3.09844]
[1777849036010,49.59,79188.09,0.0,0.97997,2e-05,3.09844]
[1777849036078,49.59,79188.09,0.0,0.97997,2e-05,3.09844]
[1777849039834,49.59,79185.73,0.0,0.97993,2e-05,3.10276]
[1777849040517,49.59,79187.31,0.0,0.97996,2e-05,3.09952]
[1777849040577,49.59,79187.31,0.0,0.97996,2e-05,3.09952]
[1777849040619,49.59,79187.31,0.0,0.97996,2e-05,3.09941]
[1777849040846,49.59,79187.31,0.0,0.97996,2e-05,3.09941]
[1777849041077,49.59,79187.31,0.0,0.97996,2e-05,3.09941]
[1777849046022,49.59,79188.47,0.0,0.97998,2e-05,3.09653]
[1777849046076,49.59,79188.47,0.0,0.97998,2e-05,3.09653]
[1777849048286,49.59,79187.54,0.0,0.97997,2e-05,3.09813]
[1777849048325,49.59,79187.54,0.0,0.97997,2e-05,3.09813]
[1777849048698,49.59,79188.51,0.0,0.97999,2e-05,3.0961]
[1777849053732,49.58,79190.89,0.0,0.98004,2e-05,3.08852]
[1777849054676,49.58,79190.89,0.0,0.98004,2e-05,3.08852]
[1777849054827,49.58,79190.89,0.0,0.98004,2e-05,3.08852]
[1777849058767,49.58,79194.15,0.0,0.98009,2e-05,3.08161]
[1777849063138,49.58,79194.53,0.0,0.9801,2e-05,3.08054]
[1777849063326,49.58,79194.53,0.0,0.9801,2e-05,3.08054]
[1777849063484,49.58,79194.53,0.0,0.9801,2e-05,3.08054]
[1777849063581,49.58,79194.53,0.0,0.9801,2e-05,3.08054]
[1777849063803,49.58,79194.15,0.0,0.9801,2e-05,3.0812]
[1777849068838,49.58,79195.31,0.0,0.98012,2e-05,3.07855]
[1777849070852,49.58,79189.4,0.0,0.98003,2e-05,3.09]
[1777849071173,49.58,79189.4,0.0,0.98003,2e-05,3.09]
[1777849071327,49.58,79189.4,0.0,0.98003,2e-05,3.09]
[1777849071416,49.58,79189.4,0.0,0.98003,2e-05,3.09]
[1777849071581,49.58,79189.4,0.0,0.98003,2e-05,3.09]
[1777849071623,49.58,79189.4,0.0,0.98003,2e-05,3.08992]
[1777849077072,49.58,79187.04,0.0,0.98,2e-05,3.09423]
[1777849077329,49.58,79187.04,0.0,0.98,2e-05,3.09423]
[1777849077363,49.58,79187.04,0.0,0.98,2e-05,3.09423]
[1777849077581,49.58,79187.04,0.0,0.98,2e-05,3.09423]
[1777849077679,49.58,79184.11,0.0,0.97995,2e-05,3.09982]
[1777849082448,49.58,79185.88,0.0,0.97998,2e-05,3.09607]
[1777849082583,49.58,79185.88,0.0,0.97998,2e-05,3.09607]
[1777849082629,49.58,79185.88,0.0,0.97998,2e-05,3.09607]
[1777849082837,49.58,79185.88,0.0,0.97998,2e-05,3.09607]
[1777849082680,49.58,79188.71,0.0,0.98003,2e-05,3.09034]
[1777849088978,49.57,79188.78,0.0,0.98003,2e-05,3.08979]
[1777849090276,49.57,79188.78,0.0,0.98003,2e-05,3.08979]
[1777849090326,49.57,79188.78,0.0,0.98003,2e-05,3.08979]
[1777849090662,49.57,79188.78,0.0,0.98003,2e-05,3.08979]
[1777849090828,49.57,79188.78,0.0,0.98003,2e-05,3.08979]
[1777849090763,49.57,79189.51,0.0,0.98004,2e-05,3.08822]
[1777849094315,49.57,79187.42,0.0,0.98001,2e-05,3.09218]
[1777849094329,49.57,79187.42,0.0,0.98001,2e-05,3.09218]
[1777849095145,49.57,79188.72,0.0,0.98003,2e-05,3.08948]
[1777849095326,49.57,79188.72,0.0,0.98003,2e-05,3.08948]
[1777849095426,49.57,79187.3,0.0,0.98001,2e-05,3.0922]
[1777849097120,49.57,79186.32,0.0,0.98,2e-05,3.09413]
[1777849097334,49.57,79186.32,0.0,0.98,2e-05,3.09413]
[1777849097427,49.57,79182.87,0.0,0.97994,2e-05,3.10076]
[1777849101397,49.57,79182.33,0.0,0.97994,2e-05,3.10164]
[1777849101578,49.57,79182.33,0.0,0.97994,2e-05,3.10164]
[1777849101637,49.57,79182.33,0.0,0.97994,2e-05,3.10164]
[1777849101830,49.57,79182.33,0.0,0.97994,2e-05,3.10164]
[1777849101662,49.57,79182.33,0.0,0.97994,2e-05,3.10146]
[1777849103076,49.57,79179.45,0.0,0.9799,2e-05,3.10705]
[1777849106097,49.57,79174.96,0.0,0.97983,2e-05,3.1156]
[1777849107828,49.57,79174.96,0.0,0.97983,2e-05,3.1156]
[1777849107104,49.57,79170.43,0.0,0.97976,2e-05,3.12447]
[1777849108075,49.57,79170.43,0.0,0.97976,2e-05,3.12447]
[1777849108263,49.57,79170.43,0.0,0.97976,2e-05,3.12447]
[1777849108330,49.57,79170.43,0.0,0.97976,2e-05,3.12447]
[1777849108422,49.57,79169.04,0.0,0.97974,2e-05,3.12698]
[1777849109118,49.57,79162.66,0.0,0.97964,2e-05,3.13966]
[1777849111132,49.57,79160.29,0.0,0.97962,2e-05,3.14175]
[1777849112880,49.57,79160.29,0.0,0.97962,2e-05,3.14175]
[1777849113075,49.56,79161.76,0.0,0.97965,2e-05,3.13866]
[1777849113146,49.56,79161.31,0.0,0.97964,2e-05,3.1394]
[1777849114347,49.56,79161.31,0.0,0.97964,2e-05,3.1394]
[1777849114580,49.56,79161.31,0.0,0.97964,2e-05,3.1394]
[1777849118602,49.56,79161.03,0.0,0.97964,2e-05,3.13935]
[1777849118855,49.56,79161.03,0.0,0.97964,2e-05,3.13935]
[1777849118703,49.56,79164.63,0.0,0.9797,2e-05,3.13189]
[1777849119630,49.56,79164.63,0.0,0.9797,2e-05,3.13189]
[1777849119830,49.56,79164.63,0.0,0.9797,2e-05,3.13189]
[1777849119890,49.56,79170.53,0.0,0.97979,2e-05,3.12005]
[1777849120195,49.56,79173.08,0.0,0.97983,2e-05,3.11501]
[1777849122209,49.56,79175.38,0.0,0.97987,2e-05,3.11024]
[1777849123344,49.56,79175.38,0.0,0.97987,2e-05,3.11024]
[1777849123578,49.56,79175.38,0.0,0.97987,2e-05,3.11024]
[1777849128617,49.56,79179.33,0.0,0.97993,2e-05,3.10197]
[1777849128827,49.56,79179.33,0.0,0.97993,2e-05,3.10197]
[1777849128864,49.56,79179.33,0.0,0.97993,2e-05,3.10197]
[1777849128836,49.56,79179.33,0.0,0.97993,2e-05,3.1018]
[1777849129076,49.56,79179.33,0.0,0.97993,2e-05,3.1018]
[1777849134293,49.56,79179.23,0.0,0.97993,2e-05,3.10153]
[1777849138587,49.55,79177.68,0.0,0.97991,2e-05,3.10437]
[1777849138825,49.55,79177.68,0.0,0.97991,2e-05,3.10437]
[1777849138927,49.55,79176.54,0.0,0.9799,2e-05,3.10655]
[1777849139252,49.55,79176.54,0.0,0.9799,2e-05,3.10655]
[1777849139324,49.55,79176.54,0.0,0.9799,2e-05,3.10655]
[1777849143421,49.55,79176.64,0.0,0.9799,2e-05,3.10604]
[1777849143576,49.55,79176.64,0.0,0.9799,2e-05,3.10604]
[1777849143611,49.55,79176.64,0.0,0.9799,2e-05,3.10604]
[1777849143828,49.55,79176.64,0.0,0.9799,2e-05,3.10604]
[1777849143928,49.55,79178.04,0.0,0.97992,2e-05,3.1032]
[1777849149180,49.55,79176.56,0.0,0.9799,2e-05,3.10577]
[1777849149327,49.55,79176.56,0.0,0.9799,2e-05,3.10577]
[1777849149664,49.55,79176.56,0.0,0.9799,2e-05,3.10577]
[1777849149826,49.55,79176.56,0.0,0.9799,2e-05,3.10577]
[1777849149927,49.55,79176.01,0.0,0.97989,2e-05,3.10678]
[1777849150405,49.55,79173.12,0.0,0.97985,2e-05,3.11241]
[1777849153033,49.55,79174.85,0.0,0.97988,2e-05,3.10882]
[1777849153076,49.55,79174.85,0.0,0.97988,2e-05,3.10882]
[1777849153426,49.55,79178.61,0.0,0.97994,2e-05,3.10132]
[1777849155392,49.55,79177.93,0.0,0.97993,2e-05,3.10259]
[1777849155576,49.55,79177.93,0.0,0.97993,2e-05,3.10259]
[1777849156669,49.55,79178.04,0.0,0.97993,2e-05,3.1023]
[1777849156827,49.55,79178.04,0.0,0.97993,2e-05,3.1023]
[1777849156873,49.55,79178.58,0.0,0.97994,2e-05,3.10116]
[1777849157454,49.55,79180.78,0.0,0.97997,2e-05,3.09676]
[1777849159865,49.55,79180.89,0.0,0.97997,2e-05,3.09648]
[1777849160075,49.55,79180.52,0.0,0.97997,2e-05,3.09714]
[1777849163396,49.55,79180.64,0.0,0.97997,2e-05,3.09671]
[1777849163574,49.55,79180.64,0.0,0.97997,2e-05,3.09671]
[1777849163676,49.55,79173.98,0.0,0.97987,2e-05,3.10978]
[1777849164383,49.55,79173.98,0.0,0.97987,2e-05,3.10978]
[1777849164580,49.55,79173.98,0.0,0.97987,2e-05,3.10978]
[1777849164612,49.55,79170.44,0.0,0.97982,2e-05,3.11669]
[1777849167525,49.55,79173.88,0.0,0.97987,2e-05,3.10957]
[1777849168900,49.55,79173.88,0.0,0.97987,2e-05,3.10957]
[1777849168531,49.55,79176.7,0.0,0.97992,2e-05,3.10391]
[1777849169077,49.55,79176.7,0.0,0.97992,2e-05,3.10391]
[1777849169139,49.55,79176.7,0.0,0.97992,2e-05,3.10391]
[1777849169325,49.55,79176.7,0.0,0.97992,2e-05,3.10391]
[1777849169538,49.54,79176.54,0.0,0.97991,2e-05,3.10413]
[1777849173974,49.54,79174.99,0.0,0.97991,2e-05,3.10452]
[1777849174075,49.54,79174.99,0.0,0.97991,2e-05,3.10452]
[1777849174570,49.54,79174.99,0.0,0.97991,2e-05,3.10452]
[1777849174577,49.54,79174.99,0.0,0.97991,2e-05,3.10452]
[1777849177830,49.54,79174.88,0.0,0.97991,2e-05,3.10454]
[1777849177931,49.54,79175.03,0.0,0.97991,2e-05,3.10405]
[1777849183636,49.54,79174.94,0.0,0.97991,2e-05,3.10363]
[1777849188715,49.54,79174.05,0.0,0.9799,2e-05,3.10497]
[1777849188829,49.54,79174.05,0.0,0.9799,2e-05,3.10497]
[1777849189678,49.54,79172.11,0.0,0.97987,2e-05,3.10859]
[1777849194713,49.53,79171.67,0.0,0.97987,2e-05,3.10888]
[1777849198352,49.53,79170.16,0.0,0.97985,2e-05,3.11152]
[1777849198580,49.53,79170.16,0.0,0.97985,2e-05,3.11152]
[1777849199826,49.53,79168.84,0.0,0.97983,2e-05,3.11401]
[1777849199835,49.53,79168.98,0.0,0.97984,2e-05,3.1136]
[1777849201525,49.53,79168.95,0.0,0.97984,2e-05,3.11354]
[1777849201770,49.53,79160.04,0.0,0.9797,2e-05,3.13108]
[1777849202777,49.53,79163.33,0.0,0.97975,2e-05,3.1244]
[1777849203784,49.53,79169.14,0.0,0.97984,2e-05,3.11274]
[1777849204711,49.53,79169.14,0.0,0.97984,2e-05,3.11274]
[1777849204791,49.53,79177.24,0.0,0.97997,2e-05,3.09663]
[1777849207816,49.53,79180.16,0.0,0.98001,2e-05,3.0906]
[1777849208823,49.53,79174.8,0.0,0.97993,2e-05,3.10108]
[1777849210837,49.53,79159.15,0.0,0.97969,2e-05,3.13188]
[1777849211843,49.53,79156.71,0.0,0.97966,2e-05,3.13658]
[1777849213664,49.53,79156.6,0.0,0.97966,2e-05,3.13664]
[1777849213827,49.53,79156.6,0.0,0.97966,2e-05,3.13664]
[1777849213858,49.53,79156.31,0.0,0.97965,2e-05,3.13706]
[1777849216854,49.52,79157.58,0.0,0.97967,2e-05,3.13422]
[1777849217075,49.52,79157.44,0.0,0.97967,2e-05,3.13435]
[1777849222838,49.52,79157.27,0.0,0.97968,2e-05,3.13392]
[1777849222921,49.52,79157.21,0.0,0.97968,2e-05,3.13389]
[1777849223075,49.52,79157.21,0.0,0.97968,2e-05,3.13389]
[1777849224112,49.52,79156.92,0.0,0.97967,2e-05,3.13431]
[1777849224327,49.52,79156.92,0.0,0.97967,2e-05,3.13431]
[1777849230977,49.52,79154.37,0.0,0.97964,2e-05,3.13831]
[1777849231326,49.52,79154.37,0.0,0.97964,2e-05,3.13831]
[1777849231578,49.52,79154.37,0.0,0.97964,2e-05,3.13831]
[1777849232655,49.52,79155.36,0.0,0.97967,2e-05,3.13384]
[1777849232828,49.52,79155.36,0.0,0.97967,2e-05,3.13384]
[1777849232866,49.51,79155.36,0.0,0.97967,2e-05,3.13369]
[1777849233998,49.51,79150.4,0.0,0.9796,2e-05,3.14341]
[1777849235008,49.51,79146.43,0.0,0.97954,2e-05,3.15117]
[1777849236102,49.51,79145.82,0.0,0.97953,2e-05,3.15221]
[1777849236300,49.51,79145.82,0.0,0.97953,2e-05,3.15221]
[1777849240335,49.51,79146.72,0.0,0.97955,2e-05,3.14986]
[1777849240576,49.51,79146.72,0.0,0.97955,2e-05,3.14986]
[1777849240677,49.51,79145.49,0.0,0.97953,2e-05,3.15197]
[1777849241376,49.51,79145.49,0.0,0.97953,2e-05,3.15197]
[1777849241575,49.51,79145.49,0.0,0.97953,2e-05,3.15197]
[1777849247092,49.51,79146.18,0.0,0.97955,2e-05,3.14954]
[1777849248177,49.51,79146.18,0.0,0.97955,2e-05,3.14954]
[1777849248325,49.51,79146.18,0.0,0.97955,2e-05,3.14954]
[1777849249248,49.5,79146.12,0.0,0.97955,2e-05,3.14949]
[1777849249329,49.5,79146.12,0.0,0.97955,2e-05,3.14949]
[1777849249343,49.5,79146.41,0.0,0.97956,2e-05,3.14874]
[1777849252528,49.5,79146.07,0.0,0.97955,2e-05,3.14908]
[1777849252575,49.5,79146.07,0.0,0.97955,2e-05,3.14908]
[1777849252629,49.5,79138.49,0.0,0.97944,2e-05,3.16389]
[1777849253133,49.5,79129.54,0.0,0.9793,2e-05,3.18188]
[1777849254141,49.5,79129.65,0.0,0.9793,2e-05,3.18143]
[1777849256155,49.5,79121.5,0.0,0.97918,2e-05,3.19742]
[1777849257163,49.5,79129.45,0.0,0.9793,2e-05,3.18112]
[1777849258697,49.5,79129.45,0.0,0.9793,2e-05,3.18112]
[1777849258827,49.5,79129.45,0.0,0.9793,2e-05,3.18112]
[1777849258928,49.5,79131.41,0.0,0.97934,2e-05,3.17674]
[1777849261180,49.5,79131.17,0.0,0.97933,2e-05,3.17701]
[1777849261327,49.5,79131.17,0.0,0.97933,2e-05,3.17701]
[1777849261428,49.49,79131.33,0.0,0.97934,2e-05,3.17648]
[1777849266151,49.49,79131.44,0.0,0.97935,2e-05,3.17542]
[1777849266328,49.49,79131.44,0.0,0.97935,2e-05,3.17542]
[1777849269875,49.49,79131.48,0.0,0.97935,2e-05,3.17473]
[1777849270258,49.49,79121.6,0.0,0.9792,2e-05,3.19424]
[1777849272557,49.49,79125.15,0.0,0.97926,2e-05,3.18684]
[1777849272579,49.49,79125.15,0.0,0.97926,2e-05,3.18684]
[1777849272580,49.48,79127.16,0.0,0.97929,2e-05,3.18234]
[1777849278314,49.48,79128.43,0.0,0.97932,2e-05,3.17874]
[1777849280328,49.48,79134.66,0.0,0.97942,2e-05,3.16582]
[1777849282342,49.48,79142.79,0.0,0.97955,2e-05,3.14918]
[1777849285363,49.48,79146.68,0.0,0.97962,2e-05,3.14097]
[1777849286370,49.48,79150.94,0.0,0.97968,2e-05,3.13233]
[1777849288384,49.47,79141.87,0.0,0.97954,2e-05,3.15018]
[1777849290398,49.47,79141.93,0.0,0.97955,2e-05,3.14977]
[1777849295433,49.47,79141.34,0.0,0.97956,2e-05,3.14785]
[1777849300468,49.47,79143.45,0.0,0.9796,2e-05,3.14274]
[1777849301475,49.47,79149.41,0.0,0.97969,2e-05,3.13086]
[1777849302482,49.47,79163.49,0.0,0.97991,2e-05,3.10266]
[1777849303206,49.47,79163.49,0.0,0.97991,2e-05,3.10266]
[1777849303325,49.47,79163.49,0.0,0.97991,2e-05,3.10266]
[1777849303489,49.47,79164.33,0.0,0.97992,2e-05,3.10092]
[1777849306399,49.47,79166.06,0.0,0.97995,2e-05,3.09735]
[1777849306575,49.47,79166.06,0.0,0.97995,2e-05,3.09735]
[1777849306677,49.47,79164.63,0.0,0.97993,2e-05,3.10011]
[1777849312552,49.46,79163.61,0.0,0.97992,2e-05,3.10166]
[1777849316826,49.46,79164.52,0.0,0.97993,2e-05,3.09962]
[1777849319601,49.46,79168.23,0.0,0.97999,2e-05,3.09197]
[1777849321583,49.46,79169.33,0.0,0.98001,2e-05,3.08973]
[1777849321830,49.46,79169.33,0.0,0.98001,2e-05,3.08973]
[1777849321931,49.46,79169.36,0.0,0.98001,2e-05,3.08961]
[1777849322182,49.46,79169.36,0.0,0.98001,2e-05,3.08961]
[1777849322326,49.46,79169.36,0.0,0.98001,2e-05,3.08961]
[1777849326651,49.46,79175.05,0.0,0.9801,2e-05,3.07808]
[1777849328602,49.46,79176.07,0.0,0.98012,2e-05,3.07602]
[1777849328836,49.46,79176.07,0.0,0.98012,2e-05,3.07602]
[1777849329094,49.46,79176.07,0.0,0.98012,2e-05,3.07602]
[1777849328843,49.46,79175.74,0.0,0.98011,2e-05,3.07662]
[1777849329325,49.46,79175.74,0.0,0.98011,2e-05,3.07662]
[1777849333700,49.46,79183.3,0.0,0.98023,2e-05,3.06156]
[1777849335714,49.46,79191.41,0.0,0.98035,2e-05,3.04569]
[1777849340461,49.46,79193.0,0.0,0.98038,2e-05,3.04264]
[1777849340576,49.46,79193.0,0.0,0.98038,2e-05,3.04264]
[1777849340938,49.46,79193.0,0.0,0.98038,2e-05,3.04264]
[1777849341076,49.46,79193.0,0.0,0.98038,2e-05,3.04264]
[1777849341036,49.46,79193.0,0.0,0.98038,2e-05,3.04265]
[1777849345827,49.46,79195.82,0.0,0.98042,2e-05,3.03724]
[1777849346077,49.46,79195.82,0.0,0.98042,2e-05,3.03724]
[1777849345928,49.46,79195.88,0.0,0.98042,2e-05,3.03715]
[1777849347028,49.46,79195.88,0.0,0.98042,2e-05,3.03715]
[1777849347076,49.46,79195.88,0.0,0.98042,2e-05,3.03715]
[1777849353427,49.46,79196.57,0.0,0.98044,2e-05,3.03367]
[1777849353576,49.46,79196.57,0.0,0.98044,2e-05,3.03367]
[1777849353841,49.46,79196.6,0.0,0.98044,2e-05,3.03368]
[1777849354341,49.46,79196.6,0.0,0.98044,2e-05,3.03368]
[1777849354576,49.46,79196.6,0.0,0.98044,2e-05,3.03368]
[1777849357869,49.46,79201.01,0.0,0.98051,1e-05,3.02526]
[1777849358876,49.46,79212.64,0.0,0.98068,1e-05,3.00282]
[1777849359883,49.46,79213.75,0.0,0.9807,1e-05,3.00077]
[1777849360924,49.46,79213.75,0.0,0.9807,1e-05,3.00077]
[1777849361075,49.46,79213.75,0.0,0.9807,1e-05,3.00077]
[1777849361155,49.46,79213.75,0.0,0.9807,1e-05,3.00086]
[1777849361510,49.46,79213.75,0.0,0.9807,1e-05,3.00086]
[1777849361576,49.46,79213.75,0.0,0.9807,1e-05,3.00086]
[1777849363916,49.46,79218.34,0.0,0.98076,1e-05,2.99232]
[1777849365929,49.46,79222.41,0.0,0.98082,1e-05,2.98473]
[1777849366936,49.46,79207.51,0.0,0.9806,1e-05,3.01355]
[1777849367943,49.46,79208.74,0.0,0.98062,1e-05,3.01124]
[1777849369304,49.46,79208.07,0.0,0.98061,1e-05,3.01261]
[1777849369334,49.46,79208.07,0.0,0.98061,1e-05,3.01261]
[1777849369957,49.46,79208.22,0.0,0.98061,1e-05,3.01239]
[1777849370192,49.46,79208.22,0.0,0.98061,1e-05,3.01239]
[1777849370327,49.46,79208.22,0.0,0.98061,1e-05,3.01239]
[1777849373985,49.47,79215.46,0.0,0.98071,1e-05,2.99871]
[1777849374992,49.47,79225.05,0.0,0.98085,1e-05,2.98038]
[1777849375999,49.47,79214.03,0.0,0.98069,1e-05,3.00169]
[1777849377006,49.47,79209.39,0.0,0.98062,1e-05,3.01074]
[1777849378037,49.47,79209.39,0.0,0.98062,1e-05,3.01074]
[1777849378080,49.47,79209.39,0.0,0.98062,1e-05,3.01074]
[1777849378080,49.47,79209.38,0.0,0.98062,1e-05,3.01083]
[1777849378800,49.47,79209.38,0.0,0.98062,1e-05,3.01083]
[1777849378829,49.47,79209.38,0.0,0.98062,1e-05,3.01083]
[1777849382049,49.47,79216.23,0.0,0.98072,1e-05,2.99792]
[1777849384063,49.47,79222.39,0.0,0.98081,1e-05,2.98628]
[1777849384478,49.47,79222.39,0.0,0.98081,1e-05,2.98628]
[1777849384576,49.47,79222.39,0.0,0.98081,1e-05,2.98628]
[1777849385070,49.47,79225.99,0.0,0.98086,1e-05,2.9795]
[1777849385979,49.47,79225.99,0.0,0.98086,1e-05,2.9795]
[1777849386077,49.47,79225.99,0.0,0.98086,1e-05,2.9795]
[1777849388091,49.47,79230.59,0.0,0.98093,1e-05,2.9711]
[1777849389098,49.47,79234.24,0.0,0.98098,1e-05,2.96427]
[1777849390693,49.47,79235.19,0.0,0.98099,1e-05,2.96262]
[1777849390831,49.47,79235.19,0.0,0.98099,1e-05,2.96262]
[1777849391111,49.47,79234.56,0.0,0.98098,1e-05,2.96397]
[1777849391469,49.47,79234.56,0.0,0.98098,1e-05,2.96397]
[1777849391576,49.47,79234.56,0.0,0.98098,1e-05,2.96397]
[1777849397153,49.48,79229.88,0.0,0.9809,1e-05,2.97382]
[1777849397622,49.48,79229.88,0.0,0.9809,1e-05,2.97382]
[1777849397827,49.48,79229.88,0.0,0.9809,1e-05,2.97382]
[1777849398160,49.48,79229.78,0.0,0.9809,1e-05,2.97415]
[1777849398230,49.48,79229.78,0.0,0.9809,1e-05,2.97415]
[1777849398334,49.48,79229.78,0.0,0.9809,1e-05,2.97415]
[1777849404203,49.48,79229.49,0.0,0.98089,1e-05,2.97551]
[1777849405209,49.48,79238.4,0.0,0.98102,1e-05,2.95864]
[1777849406245,49.48,79238.4,0.0,0.98102,1e-05,2.95864]
[1777849406330,49.48,79238.4,0.0,0.98102,1e-05,2.95864]
[1777849406687,49.48,79238.4,0.0,0.98102,1e-05,2.95864]
[1777849406833,49.48,79238.4,0.0,0.98102,1e-05,2.95864]
[1777849406879,49.48,79239.39,0.0,0.98103,1e-05,2.95709]
[1777849410244,49.48,79243.76,0.0,0.98109,1e-05,2.94929]
[1777849416287,49.5,79244.91,0.0,0.98109,1e-05,2.94929]
[1777849418558,49.51,79244.44,0.0,0.98107,1e-05,2.95197]
[1777849418576,49.51,79244.44,0.0,0.98107,1e-05,2.95197]
[1777849418591,49.51,79247.36,0.0,0.98111,1e-05,2.94678]
[1777849419483,49.51,79247.36,0.0,0.98111,1e-05,2.94678]
[1777849419579,49.51,79247.36,0.0,0.98111,1e-05,2.94678]
[1777849425350,49.51,79246.66,0.0,0.98109,1e-05,2.94927]
[1777849429818,49.52,79247.22,0.0,0.9811,1e-05,2.94879]
[1777849429828,49.52,79247.22,0.0,0.9811,1e-05,2.94879]
[1777849430120,49.52,79247.22,0.0,0.9811,1e-05,2.94879]
[1777849430168,49.52,79247.16,0.0,0.98109,1e-05,2.94929]
[1777849430326,49.52,79247.16,0.0,0.98109,1e-05,2.94929]
[1777849433406,49.52,79250.91,0.0,0.98114,1e-05,2.94276]
[1777849434563,49.52,79250.91,0.0,0.98114,1e-05,2.94276]
[1777849434578,49.52,79250.91,0.0,0.98114,1e-05,2.94276]
[1777849435153,49.52,79250.91,0.0,0.98114,1e-05,2.94276]
[1777849435328,49.52,79249.12,0.0,0.98111,1e-05,2.94656]
[1777849435419,49.52,79248.99,0.0,0.98111,1e-05,2.94681]
[1777849436427,49.52,79274.71,0.0,0.98148,1e-05,2.89852]
[1777849437434,49.52,79278.17,0.0,0.98153,1e-05,2.89232]
[1777849439918,49.53,79278.3,0.0,0.98153,1e-05,2.89238]
[1777849439987,49.53,79284.33,0.0,0.98161,1e-05,2.8817]
[1777849440455,49.53,79288.23,0.0,0.98167,1e-05,2.87444]
[1777849442469,49.53,79287.59,0.0,0.98165,1e-05,2.87627]
[1777849444483,49.53,79280.18,0.0,0.98154,1e-05,2.89072]
[1777849447505,49.54,79277.36,0.0,0.98149,1e-05,2.89688]
[1777849450526,49.54,79270.29,0.0,0.98139,1e-05,2.91096]
[1777849451533,49.54,79264.98,0.0,0.98131,1e-05,2.92122]
[1777849453548,49.54,79258.39,0.0,0.98121,1e-05,2.93413]
[1777849455562,49.54,79253.99,0.0,0.98114,1e-05,2.94289]
[1777849459590,49.55,79252.42,0.0,0.98111,1e-05,2.94658]
[1777849461604,49.55,79249.18,0.0,0.98106,1e-05,2.95306]
[1777849462611,49.55,79241.84,0.0,0.98095,1e-05,2.96719]
[1777849464625,49.55,79241.08,0.0,0.98093,1e-05,2.96998]
[1777849465632,49.56,79235.58,0.0,0.98084,1e-05,2.98161]
[1777849467646,49.57,79244.14,0.0,0.98095,1e-05,2.96813]
[1777849469660,49.57,79246.92,0.0,0.98099,1e-05,2.96307]
[1777849470546,49.57,79246.92,0.0,0.98099,1e-05,2.96307]
[1777849470576,49.57,79246.92,0.0,0.98099,1e-05,2.96307]
[1777849472681,49.57,79251.34,0.0,0.98106,1e-05,2.95275]
[1777849474695,49.57,79260.36,0.0,0.98119,1e-05,2.93593]
[1777849475912,49.57,79260.36,0.0,0.98119,1e-05,2.93593]
[1777849476079,49.57,79260.36,0.0,0.98119,1e-05,2.93593]
[1777849476122,49.57,79260.74,0.0,0.9812,1e-05,2.93537]
[1777849476288,49.57,79260.74,0.0,0.9812,1e-05,2.93537]
[1777849476330,49.57,79260.74,0.0,0.9812,1e-05,2.93537]
[1777849479730,49.58,79256.56,0.0,0.98113,1e-05,2.9439]
[1777849481596,49.58,79253.94,0.0,0.98109,1e-05,2.949]
[1777849481833,49.58,79253.94,0.0,0.98109,1e-05,2.949]
[1777849482004,49.58,79253.94,0.0,0.98109,1e-05,2.949]
[1777849482082,49.58,79253.94,0.0,0.98109,1e-05,2.949]
[1777849482105,49.58,79252.57,0.0,0.98107,1e-05,2.95172]
[1777849487786,49.58,79253.59,0.0,0.98108,1e-05,2.9505]
[1777849488582,49.58,79253.59,0.0,0.98108,1e-05,2.9505]
[1777849488834,49.58,79253.59,0.0,0.98108,1e-05,2.9505]
[1777849489061,49.58,79253.59,0.0,0.98108,1e-05,2.9505]
[1777849489081,49.58,79253.59,0.0,0.98108,1e-05,2.9505]
[1777849489092,49.58,79253.55,0.0,0.98108,1e-05,2.95069]
[1777849490808,49.58,79260.88,0.0,0.98118,1e-05,2.93703]
[1777849494342,49.58,79261.81,0.0,0.98119,1e-05,2.93568]
[1777849494525,49.58,79261.81,0.0,0.98119,1e-05,2.93568]
[1777849494581,49.58,79261.81,0.0,0.98119,1e-05,2.93568]
[1777849494836,49.58,79261.91,0.0,0.9812,1e-05,2.93562]
[1777849499871,49.59,79252.9,0.0,0.98106,1e-05,2.95333]
[1777849501885,49.59,79248.82,0.0,0.981,1e-05,2.96119]
[1777849502318,49.59,79248.82,0.0,0.981,1e-05,2.96119]
[1777849502329,49.59,79248.82,0.0,0.981,1e-05,2.96119]
[1777849502892,49.59,79246.48,0.0,0.98096,1e-05,2.96659]
[1777849503328,49.59,79246.48,0.0,0.98096,1e-05,2.96659]
[1777849507549,49.6,79245.64,0.0,0.98092,1e-05,2.97103]
[1777849507580,49.6,79245.64,0.0,0.98092,1e-05,2.97103]
[1777849509941,49.61,79254.72,0.0,0.98105,1e-05,2.95456]
[1777849510329,49.61,79254.72,0.0,0.98105,1e-05,2.95456]
[1777849510581,49.61,79254.72,0.0,0.98105,1e-05,2.95456]
[1777849510706,49.61,79254.72,0.0,0.98105,1e-05,2.95456]
[1777849510840,49.61,79254.72,0.0,0.98105,1e-05,2.95456]
[1777849511039,49.61,79254.93,0.0,0.98105,1e-05,2.95425]
[1777849515808,49.61,79254.3,0.0,0.98104,1e-05,2.95583]
[1777849515834,49.61,79254.3,0.0,0.98104,1e-05,2.95583]
[1777849516387,49.61,79254.9,0.0,0.98105,1e-05,2.95478]
[1777849516579,49.61,79254.9,0.0,0.98105,1e-05,2.95478]
[1777849516990,49.61,79254.82,0.0,0.98105,1e-05,2.95502]
[1777849522025,49.61,79251.99,0.0,0.981,1e-05,2.96084]
[1777849523626,49.61,79251.99,0.0,0.981,1e-05,2.96084]
[1777849523834,49.61,79251.99,0.0,0.981,1e-05,2.96084]
[1777849530081,49.61,79252.79,0.0,0.98101,1e-05,2.95994]
[1777849535116,49.61,79253.56,0.0,0.98103,1e-05,2.95662]
[1777849536774,49.61,79255.83,0.0,0.98106,1e-05,2.95239]
[1777849536830,49.61,79255.83,0.0,0.98106,1e-05,2.95239]
[1777849537129,49.61,79255.45,0.0,0.98106,1e-05,2.9532]
[1777849537489,49.61,79255.45,0.0,0.98106,1e-05,2.9532]
[1777849537581,49.61,79255.45,0.0,0.98106,1e-05,2.9532]
[1777849538139,49.61,79250.88,0.0,0.98099,1e-05,2.96196]
[1777849539146,49.62,79230.86,0.0,0.9807,1e-05,3.0003]
[1777849540153,49.62,79223.37,0.0,0.98058,1e-05,3.01476]
[1777849541994,49.61,79221.94,0.0,0.98056,1e-05,3.01732]
[1777849542075,49.61,79221.94,0.0,0.98056,1e-05,3.01732]
[1777849542171,49.61,79221.77,0.0,0.98056,1e-05,3.01742]
[1777849542446,49.61,79221.77,0.0,0.98056,1e-05,3.01742]
[1777849542580,49.61,79221.77,0.0,0.98056,1e-05,3.01742]
[1777849546199,49.61,79228.79,0.0,0.98067,1e-05,3.00364]
[1777849548213,49.61,79232.84,0.0,0.98073,1e-05,2.99588]
[1777849549314,49.61,79232.84,0.0,0.98073,1e-05,2.99588]
[1777849549333,49.61,79232.84,0.0,0.98073,1e-05,2.99588]
[1777849550227,49.61,79239.07,0.0,0.98082,1e-05,2.98398]
[1777849551234,49.61,79243.56,0.0,0.98089,1e-05,2.97544]
[1777849551882,49.61,79243.56,0.0,0.98089,1e-05,2.97544]
[1777849552082,49.61,79243.56,0.0,0.98089,1e-05,2.97544]
[1777849554255,49.61,79234.71,0.0,0.98075,1e-05,2.99253]
[1777849555564,49.61,79236.06,0.0,0.98077,1e-05,2.99021]
[1777849555575,49.61,79236.06,0.0,0.98077,1e-05,2.99021]
[1777849555884,49.61,79236.06,0.0,0.98077,1e-05,2.99021]
[1777849556077,49.61,79236.06,0.0,0.98077,1e-05,2.99021]
[1777849556269,49.61,79237.65,0.0,0.9808,1e-05,2.9872]
[1777849561348,49.62,79238.25,0.0,0.9808,1e-05,2.9862]
[1777849561544,49.62,79240.64,0.0,0.98084,1e-05,2.98167]
[1777849561583,49.62,79240.64,0.0,0.98084,1e-05,2.98167]
[1777849562312,49.62,79241.31,0.0,0.98085,1e-05,2.98044]
[1777849566585,49.62,79241.51,0.0,0.98085,1e-05,2.98026]
[1777849566830,49.62,79241.51,0.0,0.98085,1e-05,2.98026]
[1777849567100,49.62,79241.51,0.0,0.98085,1e-05,2.98026]
[1777849567331,49.62,79241.51,0.0,0.98085,1e-05,2.98026]
[1777849567375,49.62,79241.51,0.0,0.98085,1e-05,2.98032]
[1777849568354,49.62,79245.72,0.0,0.98091,1e-05,2.97233]
[1777849570368,49.62,79248.41,0.0,0.98095,1e-05,2.96735]
[1777849572382,49.62,79251.52,0.0,0.98099,1e-05,2.96159]
[1777849572466,49.62,79251.52,0.0,0.98099,1e-05,2.96159]
[1777849572579,49.62,79251.52,0.0,0.98099,1e-05,2.96159]
[1777849572746,49.62,79251.52,0.0,0.98099,1e-05,2.96159]
[1777849572830,49.62,79251.52,0.0,0.98099,1e-05,2.96159]
[1777849572931,49.62,79251.52,0.0,0.98099,1e-05,2.96167]
[1777849578424,49.62,79251.41,0.0,0.98099,1e-05,2.96232]
[1777849580596,49.62,79251.6,0.0,0.98099,1e-05,2.96204]
[1777849580827,49.62,79251.6,0.0,0.98099,1e-05,2.96204]
[1777849581374,49.62,79251.6,0.0,0.98099,1e-05,2.96204]
[1777849580872,49.62,79251.6,0.0,0.98099,1e-05,2.96222]
[1777849581585,49.62,79251.6,0.0,0.98099,1e-05,2.96222]
[1777849585137,49.62,79251.1,0.0,0.98098,1e-05,2.96326]
[1777849585328,49.62,79251.1,0.0,0.98098,1e-05,2.96326]
[1777849585363,49.62,79247.93,0.0,0.98093,1e-05,2.96956]
[1777849585843,49.62,79247.93,0.0,0.98093,1e-05,2.96956]
[1777849586076,49.62,79247.93,0.0,0.98093,1e-05,2.96956]
[1777849586178,49.62,79252.66,0.0,0.981,1e-05,2.96066]
[1777849587487,49.62,79249.03,0.0,0.98095,1e-05,2.96766]
[1777849592522,49.63,79238.07,0.0,0.9808,1e-05,2.98674]
[1777849593864,49.63,79238.07,0.0,0.9808,1e-05,2.98674]
[1777849594076,49.63,79238.07,0.0,0.9808,1e-05,2.98674]
[1777849594103,49.63,79236.24,0.0,0.98077,1e-05,2.99035]
[1777849600577,49.63,79234.68,0.0,0.98074,1e-05,2.9936]
[1777849603572,49.63,79232.84,0.0,0.98072,1e-05,2.99721]
[1777849603828,49.63,79232.84,0.0,0.98072,1e-05,2.99721]
[1777849604207,49.63,79232.84,0.0,0.98072,1e-05,2.99721]
[1777849604326,49.63,79232.84,0.0,0.98072,1e-05,2.99721]
[1777849604308,49.63,79232.88,0.0,0.98072,1e-05,2.9972]
[1777849609641,49.63,79232.84,0.0,0.98071,1e-05,2.99744]
[1777849610649,49.63,79229.96,0.0,0.98067,1e-05,3.003]
[1777849611656,49.63,79224.97,0.0,0.9806,1e-05,3.01263]
[1777849612663,49.63,79222.08,0.0,0.98055,1e-05,3.01823]
[1777849613798,49.63,79222.08,0.0,0.98055,1e-05,3.01823]
[1777849613825,49.63,79222.08,0.0,0.98055,1e-05,3.01823]
[1777849613899,49.63,79221.3,0.0,0.98054,1e-05,3.01973]
[1777849615187,49.63,79221.3,0.0,0.98054,1e-05,3.01973]
[1777849615336,49.63,79221.3,0.0,0.98054,1e-05,3.01973]
[1777849619717,49.63,79202.3,0.0,0.98026,2e-05,3.05654]
[1777849620723,49.63,79196.72,0.0,0.98017,2e-05,3.06741]
[1777849621731,49.63,79195.66,0.0,0.98016,2e-05,3.06941]
[1777849624752,49.63,79178.49,0.0,0.9799,2e-05,3.10284]
[1777849625759,49.63,79169.87,0.0,0.97976,2e-05,3.11978]
[1777849626766,49.63,79168.31,0.0,0.97974,2e-05,3.12272]
[1777849628746,49.63,79168.76,0.0,0.97975,2e-05,3.12164]
[1777849628781,49.62,79134.76,0.0,0.97922,2e-05,3.18936]
[1777849629787,49.62,79131.44,0.0,0.97917,2e-05,3.19586]
[1777849630798,49.62,79130.13,0.0,0.97915,2e-05,3.1982]
[1777849632439,49.62,79130.13,0.0,0.97915,2e-05,3.1982]
[1777849631804,49.62,79132.67,0.0,0.97919,2e-05,3.19277]
[1777849632811,49.62,79130.17,0.0,0.97916,2e-05,3.1975]
[1777849633818,49.62,79124.49,0.0,0.97907,2e-05,3.20867]
[1777849637846,49.61,79111.65,0.0,0.97887,2e-05,3.23343]
[1777849638853,49.61,79110.74,0.0,0.97886,2e-05,3.23459]
[1777849643888,49.6,79112.44,0.0,0.9789,2e-05,3.22933]
[1777849646909,49.6,79109.39,0.0,0.97886,2e-05,3.23447]
[1777849648923,49.6,79121.85,0.0,0.97907,2e-05,3.20845]
[1777849649930,49.6,79124.25,0.0,0.97911,2e-05,3.20328]
[1777849652956,49.58,79145.79,0.0,0.97949,2e-05,3.15409]
[1777849653962,49.58,79152.39,0.0,0.9796,2e-05,3.1407]
[1777849655800,49.58,79153.89,0.0,0.97962,2e-05,3.13752]
[1777849655977,49.58,79168.76,0.0,0.97985,2e-05,3.10785]
[1777849656984,49.58,79172.92,0.0,0.97992,2e-05,3.0995]
[1777849659489,49.58,79172.02,0.0,0.9799,2e-05,3.10104]
[1777849660015,49.58,79172.72,0.0,0.97992,2e-05,3.09953]
[1777849665052,49.58,79171.71,0.0,0.97991,2e-05,3.10091]
[1777849666059,49.58,79174.35,0.0,0.97995,2e-05,3.09558]
[1777849671094,49.57,79173.81,0.0,0.97994,2e-05,3.09605]
[1777849672274,49.57,79173.81,0.0,0.97994,2e-05,3.09605]
[1777849672327,49.57,79173.81,0.0,0.97994,2e-05,3.09605]
[1777849672375,49.57,79173.59,0.0,0.97994,2e-05,3.09636]
[1777849673098,49.57,79173.59,0.0,0.97994,2e-05,3.09636]
[1777849673331,49.57,79173.59,0.0,0.97994,2e-05,3.09636]
[1777849677977,49.57,79173.71,0.0,0.97995,2e-05,3.09553]
[1777849678075,49.57,79173.71,0.0,0.97995,2e-05,3.09553]
[1777849678478,49.57,79173.71,0.0,0.97995,2e-05,3.09553]
[1777849678143,49.57,79173.0,0.0,0.97994,2e-05,3.09681]
[1777849678579,49.57,79173.0,0.0,0.97994,2e-05,3.09681]
[1777849683706,49.57,79172.93,0.0,0.97994,2e-05,3.09636]
[1777849683830,49.57,79172.93,0.0,0.97994,2e-05,3.09636]
[1777849683951,49.57,79172.93,0.0,0.97994,2e-05,3.09636]
[1777849684082,49.57,79172.93,0.0,0.97994,2e-05,3.09636]
[1777849684185,49.57,79172.34,0.0,0.97993,2e-05,3.0974]
[1777849685192,49.57,79174.78,0.0,0.97997,2e-05,3.09248]
[1777849687248,49.57,79174.89,0.0,0.97997,2e-05,3.09215]
[1777849687326,49.57,79174.89,0.0,0.97997,2e-05,3.09215]
[1777849691500,49.57,79173.28,0.0,0.97995,2e-05,3.09487]
[1777849691579,49.56,79173.81,0.0,0.97996,2e-05,3.09371]
[1777849691909,49.56,79173.81,0.0,0.97996,2e-05,3.09371]
[1777849692078,49.56,79173.81,0.0,0.97996,2e-05,3.09371]
[1777849692282,49.56,79173.78,0.0,0.97996,2e-05,3.09366]
[1777849696311,49.56,79166.14,0.0,0.97985,2e-05,3.1083]
[1777849697318,49.56,79161.73,0.0,0.97978,2e-05,3.11689]
[1777849698324,49.56,79157.62,0.0,0.97972,2e-05,3.12489]
[1777849699111,49.56,79157.62,0.0,0.97972,2e-05,3.12489]
[1777849699327,49.56,79157.62,0.0,0.97972,2e-05,3.12489]
[1777849703360,49.56,79151.47,0.0,0.97963,2e-05,3.1363]
[1777849704367,49.56,79148.11,0.0,0.97958,2e-05,3.14281]
[1777849705374,49.56,79142.44,0.0,0.97949,2e-05,3.15394]
[1777849706381,49.56,79139.44,0.0,0.97945,2e-05,3.15973]
[1777849708718,49.55,79139.38,0.0,0.97945,2e-05,3.15941]
[1777849708831,49.55,79139.38,0.0,0.97945,2e-05,3.15941]
[1777849714437,49.55,79139.37,0.0,0.97947,2e-05,3.15579]
[1777849715389,49.55,79139.37,0.0,0.97947,2e-05,3.15579]
[1777849715444,49.55,79141.67,0.0,0.97951,2e-05,3.15098]
[1777849716461,49.55,79141.67,0.0,0.97951,2e-05,3.15098]
[1777849716451,49.55,79143.9,0.0,0.97955,2e-05,3.14633]
[1777849716584,49.55,79143.9,0.0,0.97955,2e-05,3.14633]
[1777849717596,49.55,79144.07,0.0,0.97955,2e-05,3.1458]
[1777849717634,49.55,79144.07,0.0,0.97955,2e-05,3.1458]
[1777849718473,49.55,79149.75,0.0,0.97964,2e-05,3.13429]
[1777849719266,49.55,79149.75,0.0,0.97964,2e-05,3.13429]
[1777849719326,49.55,79149.75,0.0,0.97964,2e-05,3.13429]
[1777849724474,49.54,79151.29,0.0,0.97967,2e-05,3.1304]
[1777849724578,49.54,79151.19,0.0,0.97967,2e-05,3.13043]
[1777849727588,49.54,79150.7,0.0,0.97967,2e-05,3.13092]
[1777849728543,49.54,79150.68,0.0,0.97967,2e-05,3.1308]
[1777849730478,49.54,79150.68,0.0,0.97967,2e-05,3.1308]
[1777849729551,49.54,79156.04,0.0,0.97975,2e-05,3.11999]
[1777849730575,49.54,79156.04,0.0,0.97975,2e-05,3.11999]
[1777849735276,49.54,79153.72,0.0,0.97972,2e-05,3.12401]
[1777849735330,49.54,79153.72,0.0,0.97972,2e-05,3.12401]
[1777849736617,49.54,79158.02,0.0,0.97979,2e-05,3.11503]
[1777849738592,49.53,79158.26,0.0,0.97979,2e-05,3.11442]
[1777849738826,49.53,79158.26,0.0,0.97979,2e-05,3.11442]
[1777849738927,49.53,79157.84,0.0,0.97979,2e-05,3.11512]
[1777849742467,49.53,79158.06,0.0,0.97979,2e-05,3.11442]
[1777849742578,49.53,79158.06,0.0,0.97979,2e-05,3.11442]
[1777849742565,49.53,79153.42,0.0,0.97973,2e-05,3.12334]
[1777849747694,49.53,79150.38,0.0,0.97968,2e-05,3.12858]
[1777849751923,49.53,79150.41,0.0,0.97969,2e-05,3.12803]
[1777849752075,49.53,79150.41,0.0,0.97969,2e-05,3.12803]
[1777849752089,49.53,79150.41,0.0,0.97969,2e-05,3.12769]
[1777849755321,49.53,79149.73,0.0,0.97968,2e-05,3.12888]
[1777849755327,49.53,79149.73,0.0,0.97968,2e-05,3.12888]
[1777849760785,49.52,79149.91,0.0,0.97969,2e-05,3.12733]
[1777849762346,49.52,79149.91,0.0,0.97969,2e-05,3.12733]
[1777849762581,49.52,79149.91,0.0,0.97969,2e-05,3.12733]
[1777849762522,49.52,79140.03,0.0,0.97954,2e-05,3.14666]
[1777849762800,49.52,79134.63,0.0,0.97946,2e-05,3.15747]
[1777849763807,49.52,79135.88,0.0,0.97948,2e-05,3.15474]
[1777849766510,49.52,79136.2,0.0,0.97949,2e-05,3.15388]
[1777849766576,49.52,79136.2,0.0,0.97949,2e-05,3.15388]
[1777849766828,49.52,79135.77,0.0,0.97948,2e-05,3.15432]
[1777849771863,49.51,79129.05,0.0,0.9794,2e-05,3.16435]
[1777849772932,49.51,79129.05,0.0,0.9794,2e-05,3.16435]
[1777849773078,49.51,79129.05,0.0,0.9794,2e-05,3.16435]
[1777849776898,49.51,79123.46,0.0,0.97932,2e-05,3.17442]
[1777849779307,49.51,79124.23,0.0,0.97933,2e-05,3.17263]
[1777849779326,49.51,79124.23,0.0,0.97933,2e-05,3.17263]
[1777849782569,49.5,79123.63,0.0,0.97933,2e-05,3.17311]
[1777849782575,49.5,79123.63,0.0,0.97933,2e-05,3.17311]
[1777849782613,49.5,79125.07,0.0,0.97936,2e-05,3.16973]
[1777849785430,49.5,79123.45,0.0,0.97933,2e-05,3.17275]
[1777849785577,49.5,79123.45,0.0,0.97933,2e-05,3.17275]
[1777849790324,49.5,79124.14,0.0,0.97935,2e-05,3.1702]
[1777849790577,49.5,79124.14,0.0,0.97935,2e-05,3.1702]
[1777849793541,49.49,79125.73,0.0,0.97938,2e-05,3.16631]
[1777849793577,49.49,79125.73,0.0,0.97938,2e-05,3.16631]
[1777849793572,49.49,79125.28,0.0,0.97938,2e-05,3.16677]
[1777849796814,49.49,79125.19,0.0,0.97938,2e-05,3.16628]
[1777849796834,49.49,79125.19,0.0,0.97938,2e-05,3.16628]
[1777849801975,49.49,79125.35,0.0,0.97939,2e-05,3.16487]
[1777849802081,49.49,79125.35,0.0,0.97939,2e-05,3.16487]
[1777849804459,49.48,79126.53,0.0,0.97942,2e-05,3.16206]
[1777849804575,49.48,79126.53,0.0,0.97942,2e-05,3.16206]
[1777849804485,49.48,79126.03,0.0,0.97941,2e-05,3.16285]
[1777849806294,49.48,79125.63,0.0,0.97941,2e-05,3.16344]
[1777849811604,49.48,79128.79,0.0,0.97946,2e-05,3.15606]
[1777849811646,49.48,79128.16,0.0,0.97945,2e-05,3.15712]
[1777849811825,49.48,79128.16,0.0,0.97945,2e-05,3.15712]
[1777849812147,49.48,79123.29,0.0,0.97938,2e-05,3.16669]
[1777849816175,49.47,79118.89,0.0,0.97932,2e-05,3.17463]
[1777849821210,49.47,79118.02,0.0,0.97931,2e-05,3.17522]
[1777849826245,49.46,79117.49,0.0,0.97931,2e-05,3.17515]
[1777849831280,49.46,79117.86,0.0,0.97934,2e-05,3.17094]
[1777849836316,49.46,79115.91,0.0,0.97932,2e-05,3.17377]
[1777849839337,49.45,79105.69,0.0,0.97916,2e-05,3.19376]
[1777849840344,49.45,79111.78,0.0,0.97926,2e-05,3.1812]
[1777849843365,49.45,79106.47,0.0,0.97918,2e-05,3.19123]
[1777849847809,49.45,79106.28,0.0,0.97919,2e-05,3.19062]
[1777849848400,49.45,79114.78,0.0,0.97932,2e-05,3.1732]
[1777849849590,49.45,79114.78,0.0,0.97932,2e-05,3.1732]
[1777849851295,49.44,79108.17,0.0,0.97922,2e-05,3.18608]
[1777849851326,49.44,79108.17,0.0,0.97922,2e-05,3.18608]
[1777849851421,49.44,79106.62,0.0,0.9792,2e-05,3.18897]
[1777849855872,49.44,79105.44,0.0,0.97919,2e-05,3.19034]
[1777849856074,49.44,79105.44,0.0,0.97919,2e-05,3.19034]
[1777849859477,49.43,79099.43,0.0,0.9791,2e-05,3.20149]
[1777849860484,49.43,79103.57,0.0,0.97917,2e-05,3.19282]
[1777849861491,49.43,79116.56,0.0,0.97938,2e-05,3.16634]
[1777849862501,49.43,79116.6,0.0,0.97938,2e-05,3.16605]
[1777849863784,49.43,79116.66,0.0,0.97938,2e-05,3.16571]
[1777849863829,49.43,79116.66,0.0,0.97938,2e-05,3.16571]
[1777849864029,49.43,79116.66,0.0,0.97938,2e-05,3.16571]
[1777849864080,49.43,79116.66,0.0,0.97938,2e-05,3.16571]
[1777849864515,49.43,79117.18,0.0,0.97939,2e-05,3.16446]
[1777849869549,49.43,79117.98,0.0,0.97941,2e-05,3.16182]
[1777849870049,49.43,79117.98,0.0,0.97941,2e-05,3.16182]
[1777849870076,49.43,79117.98,0.0,0.97941,2e-05,3.16182]
[1777849870557,49.43,79117.72,0.0,0.97941,2e-05,3.16214]
[1777849871027,49.43,79117.72,0.0,0.97941,2e-05,3.16214]
[1777849871074,49.43,79117.72,0.0,0.97941,2e-05,3.16214]
[1777849873579,49.42,79108.34,0.0,0.97927,2e-05,3.18045]
[1777849874586,49.42,79108.73,0.0,0.97927,2e-05,3.17943]
[1777849875587,49.42,79108.73,0.0,0.97927,2e-05,3.17943]
[1777849875593,49.42,79108.55,0.0,0.97927,2e-05,3.17956]
[1777849875826,49.42,79108.55,0.0,0.97927,2e-05,3.17956]
[1777849875830,49.42,79108.55,0.0,0.97927,2e-05,3.17956]
[1777849876076,49.42,79108.55,0.0,0.97927,2e-05,3.17956]
[1777849879621,49.42,79102.99,0.0,0.97919,2e-05,3.1899]
[1777849881992,49.42,79102.06,0.0,0.97918,2e-05,3.19128]
[1777849882078,49.42,79102.06,0.0,0.97918,2e-05,3.19128]
[1777849882117,49.42,79102.06,0.0,0.97918,2e-05,3.19128]
[1777849882333,49.42,79102.06,0.0,0.97918,2e-05,3.19128]
[1777849882642,49.42,79102.15,0.0,0.97918,2e-05,3.19085]
[1777849883650,49.41,79096.64,0.0,0.9791,2e-05,3.20178]
[1777849884657,49.41,79092.38,0.0,0.97903,2e-05,3.21017]
[1777849885664,49.41,79085.41,0.0,0.97892,2e-05,3.22409]
[1777849889692,49.41,79091.14,0.0,0.97902,2e-05,3.2112]
[1777849892879,49.4,79091.1,0.0,0.97904,2e-05,3.20806]
[1777849893078,49.4,79091.1,0.0,0.97904,2e-05,3.20806]
[1777849893241,49.4,79091.1,0.0,0.97904,2e-05,3.20806]
[1777849893326,49.4,79091.1,0.0,0.97904,2e-05,3.20806]
[1777849893720,49.4,79091.27,0.0,0.97905,2e-05,3.20743]
[1777849898755,49.4,79092.61,0.0,0.97908,2e-05,3.20336]
[1777849900021,49.4,79092.61,0.0,0.97908,2e-05,3.20336]
[1777849900084,49.4,79092.61,0.0,0.97908,2e-05,3.20336]
[1777849900349,49.4,79092.61,0.0,0.97908,2e-05,3.20336]
[1777849900576,49.4,79092.61,0.0,0.97908,2e-05,3.20336]
[1777849900677,49.4,79092.66,0.0,0.97909,2e-05,3.20272]
[1777849902783,49.39,79096.31,0.0,0.97915,2e-05,3.19479]
[1777849904797,49.39,79090.8,0.0,0.97906,2e-05,3.20548]
[1777849905804,49.39,79085.12,0.0,0.97897,2e-05,3.21678]
[1777849906804,49.39,79085.12,0.0,0.97897,2e-05,3.21678]
[1777849906832,49.39,79085.12,0.0,0.97897,2e-05,3.21678]
[1777849907110,49.39,79085.12,0.0,0.97897,2e-05,3.21678]
[1777849907326,49.39,79085.12,0.0,0.97897,2e-05,3.21678]
[1777849907420,49.39,79082.29,0.0,0.97893,2e-05,3.22197]
[1777849912853,49.38,79079.21,0.0,0.9789,2e-05,3.22682]
[1777849916812,49.38,79075.74,0.0,0.97885,2e-05,3.23304]
[1777849916830,49.38,79075.74,0.0,0.97885,2e-05,3.23304]
[1777849917001,49.38,79075.74,0.0,0.97885,2e-05,3.23304]
[1777849917079,49.38,79075.74,0.0,0.97885,2e-05,3.23304]
[1777849917176,49.38,79075.25,0.0,0.97884,2e-05,3.23343]
[1777849918898,49.38,79078.95,0.0,0.9789,2e-05,3.22556]
[1777849921918,49.37,79074.03,0.0,0.97883,2e-05,3.23473]
[1777849925616,49.37,79075.05,0.0,0.97885,2e-05,3.23202]
[1777849925717,49.37,79073.79,0.0,0.97884,2e-05,3.23398]
[1777849925834,49.37,79073.79,0.0,0.97884,2e-05,3.23398]
[1777849925880,49.37,79073.79,0.0,0.97884,2e-05,3.23398]
[1777849926075,49.37,79073.79,0.0,0.97884,2e-05,3.23398]
[1777849931956,49.36,79072.31,0.0,0.97883,2e-05,3.23547]
[1777849932078,49.36,79072.31,0.0,0.97883,2e-05,3.23547]
[1777849932131,49.36,79072.31,0.0,0.97883,2e-05,3.23547]
[1777849932330,49.36,79072.31,0.0,0.97883,2e-05,3.23547]
[1777849932416,49.36,79072.45,0.0,0.97883,2e-05,3.23455]
[1777849936017,49.36,79076.38,0.0,0.9789,2e-05,3.22558]
[1777849937024,49.36,79081.35,0.0,0.97899,2e-05,3.21513]
[1777849938031,49.35,79087.95,0.0,0.97909,2e-05,3.2014]
[1777849939545,49.35,79087.95,0.0,0.97909,2e-05,3.2014]
[1777849939591,49.35,79087.95,0.0,0.97909,2e-05,3.2014]
[1777849939646,49.35,79087.95,0.0,0.97909,2e-05,3.2014]
[1777849939747,49.35,79091.23,0.0,0.97915,2e-05,3.19422]
[1777849939828,49.35,79091.23,0.0,0.97915,2e-05,3.19422]
[1777849944490,49.35,79090.65,0.0,0.97915,2e-05,3.19466]
[1777849944578,49.35,79090.65,0.0,0.97915,2e-05,3.19466]
[1777849944673,49.35,79090.65,0.0,0.97915,2e-05,3.19466]
[1777849944774,49.35,79087.11,0.0,0.97909,2e-05,3.20135]
[1777849944830,49.35,79087.11,0.0,0.97909,2e-05,3.20135]
[1777849950115,49.34,79085.11,0.0,0.97907,2e-05,3.20413]
[1777849952129,49.34,79079.32,0.0,0.979,2e-05,3.21302]
[1777849953135,49.34,79074.92,0.0,0.97893,2e-05,3.22175]
[1777849954170,49.34,79074.92,0.0,0.97893,2e-05,3.22175]
[1777849954327,49.34,79074.92,0.0,0.97893,2e-05,3.22175]
[1777849954583,49.34,79074.92,0.0,0.97893,2e-05,3.22175]
[1777849954640,49.34,79074.0,0.0,0.97892,2e-05,3.22307]
[1777849954833,49.34,79074.0,0.0,0.97892,2e-05,3.22307]
[1777849960511,49.33,79073.2,0.0,0.97892,2e-05,3.22324]
[1777849960577,49.33,79073.2,0.0,0.97892,2e-05,3.22324]
[1777849960612,49.33,79074.65,0.0,0.97894,2e-05,3.21998]
[1777849962201,49.33,79078.73,0.0,0.97901,2e-05,3.21109]
[1777849963207,49.33,79084.01,0.0,0.9791,2e-05,3.20007]
[1777849963836,49.33,79084.01,0.0,0.9791,2e-05,3.20007]
[1777849964076,49.33,79084.01,0.0,0.9791,2e-05,3.20007]
[1777849969709,49.32,79084.78,0.0,0.97912,2e-05,3.19726]
[1777849969797,49.32,79082.24,0.0,0.97908,2e-05,3.20218]
[1777849969838,49.32,79082.24,0.0,0.97908,2e-05,3.20218]
[1777849969860,49.32,79082.24,0.0,0.97908,2e-05,3.20218]
[1777849970078,49.32,79082.24,0.0,0.97908,2e-05,3.20218]
[1777849970256,49.32,79080.98,0.0,0.97906,2e-05,3.20449]
[1777849975290,49.32,79083.4,0.0,0.97911,2e-05,3.19828]
[1777849979352,49.31,79081.48,0.0,0.97909,2e-05,3.20142]
[1777849979528,49.31,79081.48,0.0,0.97909,2e-05,3.20142]
[1777849979577,49.31,79081.48,0.0,0.97909,2e-05,3.20142]
[1777849979676,49.31,79081.31,0.0,0.97909,2e-05,3.20151]
[1777849980326,49.31,79077.61,0.0,0.97903,2e-05,3.20878]
[1777849983702,49.31,79075.8,0.0,0.97901,2e-05,3.21192]
[1777849983830,49.31,79075.8,0.0,0.97901,2e-05,3.21192]
[1777849985078,49.31,79075.82,0.0,0.97901,2e-05,3.21132]
[1777849985326,49.31,79075.82,0.0,0.97901,2e-05,3.21132]
[1777849985361,49.31,79076.76,0.0,0.97903,2e-05,3.20912]
[1777849990395,49.3,79075.6,0.0,0.97902,2e-05,3.21012]
[1777849993576,49.3,79075.69,0.0,0.97903,2e-05,3.2094]
[1777849993828,49.3,79075.69,0.0,0.97903,2e-05,3.2094]
[1777849999459,49.29,79076.71,0.0,0.97906,2e-05,3.20544]
[1777850000466,49.29,79081.28,0.0,0.97913,2e-05,3.19588]
[1777850001522,49.29,79081.28,0.0,0.97913,2e-05,3.19588]
[1777850001582,49.29,79081.28,0.0,0.97913,2e-05,3.19588]
[1777850001586,49.29,79081.28,0.0,0.97913,2e-05,3.19588]
[1777850001828,49.29,79081.28,0.0,0.97913,2e-05,3.19588]
[1777850001837,49.29,79081.09,0.0,0.97913,2e-05,3.19602]
[1777850006497,49.29,79078.24,0.0,0.97909,2e-05,3.20083]
[1777850006580,49.29,79078.24,0.0,0.97909,2e-05,3.20083]
[1777850008776,49.28,79077.32,0.0,0.97908,2e-05,3.20219]
[1777850008827,49.28,79077.32,0.0,0.97908,2e-05,3.20219]
[1777850008816,49.28,79072.98,0.0,0.97901,2e-05,3.21078]
[1777850009679,49.28,79072.98,0.0,0.97901,2e-05,3.21078]
[1777850009836,49.28,79072.98,0.0,0.97901,2e-05,3.21078]
[1777850009772,49.28,79066.74,0.0,0.97892,2e-05,3.22326]
[1777850010537,49.28,79060.75,0.0,0.97882,2e-05,3.23525]
[1777850011544,49.28,79054.79,0.0,0.97874,2e-05,3.24479]
[1777850012869,49.28,79054.44,0.0,0.97874,2e-05,3.24518]
[1777850013079,49.28,79054.44,0.0,0.97874,2e-05,3.24518]
[1777850013558,49.28,79053.91,0.0,0.97873,2e-05,3.24594]
[1777850015537,49.28,79052.83,0.0,0.97872,2e-05,3.24782]
[1777850015575,49.28,79052.83,0.0,0.97872,2e-05,3.24782]
[1777850019600,49.27,79045.8,0.0,0.97862,2e-05,3.26061]
[1777850021979,49.27,79045.24,0.0,0.97861,2e-05,3.26103]
[1777850022036,49.27,79045.24,0.0,0.97861,2e-05,3.26103]
[1777850022079,49.27,79045.24,0.0,0.97861,2e-05,3.26103]
[1777850022621,49.27,79044.96,0.0,0.97861,2e-05,3.26124]
[1777850027656,49.26,79045.66,0.0,0.97864,2e-05,3.25796]
[1777850031684,49.25,79050.43,0.0,0.97873,2e-05,3.24667]
[1777850032399,49.25,79050.43,0.0,0.97873,2e-05,3.24667]
[1777850032581,49.25,79050.43,0.0,0.97873,2e-05,3.24667]
[1777850032828,49.25,79050.43,0.0,0.97873,2e-05,3.24667]
[1777850032844,49.25,79052.72,0.0,0.97877,2e-05,3.24161]
[1777850037726,49.21,79060.43,0.0,0.97897,2e-05,3.21544]
[1777850038659,49.21,79060.43,0.0,0.97897,2e-05,3.21544]
[1777850038828,49.21,79060.43,0.0,0.97897,2e-05,3.21544]
[1777850038734,49.21,79060.24,0.0,0.97897,2e-05,3.21554]
[1777850038896,49.21,79060.24,0.0,0.97897,2e-05,3.21554]
[1777850039085,49.21,79060.24,0.0,0.97897,2e-05,3.21554]
[1777850039740,49.21,79059.92,0.0,0.97897,2e-05,3.21591]
[1777850044775,49.21,79061.11,0.0,0.979,2e-05,3.21201]
[1777850048051,49.2,79062.24,0.0,0.97902,2e-05,3.20885]
[1777850048076,49.2,79062.24,0.0,0.97902,2e-05,3.20885]
[1777850048335,49.2,79062.24,0.0,0.97902,2e-05,3.20885]
[1777850048580,49.2,79062.24,0.0,0.97902,2e-05,3.20885]
[1777850048803,49.2,79061.79,0.0,0.97902,2e-05,3.20949]
[1777850053838,49.2,79064.42,0.0,0.97907,2e-05,3.20276]
[1777850054194,49.2,79064.42,0.0,0.97907,2e-05,3.20276]
[1777850054334,49.2,79064.42,0.0,0.97907,2e-05,3.20276]
[1777850059880,49.19,79064.09,0.0,0.97908,2e-05,3.20192]
[1777850062288,49.19,79063.54,0.0,0.97907,2e-05,3.20254]
[1777850062332,49.19,79063.54,0.0,0.97907,2e-05,3.20254]
[1777850062521,49.19,79063.54,0.0,0.97907,2e-05,3.20254]
[1777850062578,49.19,79063.54,0.0,0.97907,2e-05,3.20254]
[1777850062678,49.19,79063.54,0.0,0.97907,2e-05,3.2023]
[1777850067936,49.18,79063.43,0.0,0.97908,2e-05,3.20132]
[1777850073198,49.18,79064.21,0.0,0.97911,2e-05,3.19641]
[1777850073326,49.18,79064.21,0.0,0.97911,2e-05,3.19641]
[1777850073583,49.18,79064.21,0.0,0.97911,2e-05,3.19641]
[1777850073829,49.18,79064.21,0.0,0.97911,2e-05,3.19641]
[1777850073910,49.18,79068.22,0.0,0.97918,2e-05,3.1878]
[1777850079013,49.17,79068.67,0.0,0.9792,2e-05,3.18586]
[1777850082647,49.17,79068.29,0.0,0.97919,2e-05,3.18623]
[1777850082826,49.17,79068.29,0.0,0.97919,2e-05,3.18623]
[1777850082927,49.17,79068.29,0.0,0.9792,2e-05,3.18582]
[1777850083000,49.17,79068.29,0.0,0.9792,2e-05,3.18582]
[1777850083076,49.17,79068.29,0.0,0.9792,2e-05,3.18582]
[1777850084048,49.17,79065.36,0.0,0.97915,2e-05,3.19158]
[1777850089450,49.17,79063.88,0.0,0.97914,2e-05,3.19374]
[1777850089578,49.17,79063.88,0.0,0.97914,2e-05,3.19374]
[1777850089750,49.17,79063.88,0.0,0.97914,2e-05,3.19374]
[1777850089831,49.17,79063.88,0.0,0.97914,2e-05,3.19374]
[1777850089928,49.17,79063.81,0.0,0.97914,2e-05,3.19345]
[1777850093175,49.16,79066.45,0.0,0.97918,2e-05,3.18744]
[1777850094938,49.16,79066.45,0.0,0.97918,2e-05,3.18744]
[1777850095081,49.16,79066.7,0.0,0.97919,2e-05,3.18673]
[1777850100184,49.16,79067.56,0.0,0.97921,2e-05,3.1838]
[1777850101161,49.16,79067.56,0.0,0.97921,2e-05,3.1838]
[1777850101388,49.16,79067.56,0.0,0.97921,2e-05,3.1838]
[1777850101602,49.16,79067.56,0.0,0.97921,2e-05,3.1838]
[1777850101854,49.16,79067.56,0.0,0.97921,2e-05,3.1838]
[1777850101946,49.16,79072.16,0.0,0.97929,2e-05,3.17407]
[1777850104959,49.16,79073.68,0.0,0.97931,2e-05,3.17081]
[1777850104200,49.15,79066.34,0.0,0.9792,2e-05,3.18554]
[1777850105082,49.15,79066.34,0.0,0.9792,2e-05,3.18554]
[1777850105207,49.15,79064.39,0.0,0.97917,2e-05,3.18934]
[1777850107221,49.15,79063.99,0.0,0.97917,2e-05,3.18976]
[1777850112256,49.15,79063.3,0.0,0.97916,2e-05,3.19016]
[1777850113263,49.15,79051.55,0.0,0.97897,2e-05,3.21397]
[1777850114270,49.15,79045.36,0.0,0.97888,2e-05,3.22647]
[1777850115277,49.15,79026.45,0.0,0.97857,2e-05,3.26527]
[1777850116288,49.15,79020.72,0.0,0.97848,2e-05,3.2769]
[1777850117296,49.14,79021.19,0.0,0.97849,2e-05,3.27559]
[1777850120317,49.14,79026.24,0.0,0.97858,2e-05,3.26403]
[1777850122331,49.14,79029.44,0.0,0.97864,2e-05,3.2567]
[1777850125068,49.13,79028.08,0.0,0.97862,2e-05,3.25852]
[1777850125075,49.13,79028.08,0.0,0.97862,2e-05,3.25852]
[1777850125830,49.13,79028.08,0.0,0.97862,2e-05,3.25852]
[1777850125849,49.13,79029.11,0.0,0.97864,2e-05,3.25605]
[1777850126074,49.13,79029.11,0.0,0.97864,2e-05,3.25605]
[1777850128377,49.13,79033.62,0.0,0.97872,2e-05,3.24574]
[1777850129548,49.13,79033.62,0.0,0.97872,2e-05,3.24574]
[1777850129581,49.13,79033.62,0.0,0.97872,2e-05,3.24574]
[1777850129798,49.13,79033.62,0.0,0.97872,2e-05,3.24574]
[1777850129827,49.13,79033.62,0.0,0.97872,2e-05,3.24574]
[1777850129831,49.13,79033.65,0.0,0.97873,2e-05,3.24537]
[1777850132405,49.12,79029.13,0.0,0.97867,2e-05,3.25138]
[1777850134041,49.12,79028.64,0.0,0.97867,2e-05,3.25207]
[1777850134076,49.12,79028.64,0.0,0.97867,2e-05,3.25207]
[1777850135079,49.12,79028.16,0.0,0.97866,2e-05,3.25274]
[1777850135331,49.12,79028.16,0.0,0.97866,2e-05,3.25274]
[1777850135426,49.12,79030.35,0.0,0.9787,2e-05,3.24788]
[1777850138297,49.12,79028.25,0.0,0.97867,2e-05,3.25158]
[1777850138328,49.12,79028.25,0.0,0.97867,2e-05,3.25158]
[1777850140461,49.11,79016.56,0.0,0.97849,2e-05,3.27483]
[1777850141364,49.11,79016.56,0.0,0.97849,2e-05,3.27483]
[1777850141554,49.11,79016.56,0.0,0.97849,2e-05,3.27483]
[1777850141581,49.11,79016.56,0.0,0.97849,2e-05,3.27483]
[1777850141584,49.11,79013.07,0.0,0.97843,2e-05,3.28172]
[1777850143482,49.11,79010.25,0.0,0.97839,2e-05,3.28683]
[1777850146503,49.11,79007.93,0.0,0.97836,2e-05,3.29048]
[1777850147510,49.1,79003.62,0.0,0.9783,2e-05,3.29909]
[1777850149524,49.1,78999.64,0.0,0.97824,2e-05,3.30659]
[1777850150800,49.1,78999.64,0.0,0.97824,2e-05,3.30659]
[1777850150826,49.1,78999.64,0.0,0.97824,2e-05,3.30659]
[1777850150902,49.1,78999.63,0.0,0.97824,2e-05,3.30619]
[1777850151200,49.1,78999.63,0.0,0.97824,2e-05,3.30619]
[1777850151327,49.1,78999.63,0.0,0.97824,2e-05,3.30619]
[1777850153552,49.09,78996.39,0.0,0.97819,2e-05,3.31171]
[1777850156573,49.09,79002.73,0.0,0.97831,2e-05,3.29714]
[1777850157147,49.09,79002.73,0.0,0.97831,2e-05,3.29714]
[1777850157327,49.09,79002.73,0.0,0.97831,2e-05,3.29714]
[1777850157510,49.09,79002.73,0.0,0.97831,2e-05,3.29714]
[1777850157577,49.09,79002.73,0.0,0.97831,2e-05,3.29714]
[1777850157580,49.09,79005.04,0.0,0.97835,2e-05,3.29191]
[1777850159594,49.09,79007.77,0.0,0.9784,2e-05,3.28542]
[1777850160228,49.09,79007.77,0.0,0.9784,2e-05,3.28542]
[1777850160327,49.09,79007.77,0.0,0.9784,2e-05,3.28542]
[1777850160601,49.08,79012.26,0.0,0.97848,2e-05,3.27568]
[1777850161283,49.08,79012.26,0.0,0.97848,2e-05,3.27568]
[1777850161324,49.08,79012.26,0.0,0.97848,2e-05,3.27568]
[1777850161619,49.08,79012.1,0.0,0.97848,2e-05,3.27565]
[1777850166654,49.08,79016.74,0.0,0.97857,2e-05,3.26417]
[1777850167661,49.07,79013.84,0.0,0.97853,2e-05,3.26984]
[1777850168701,49.07,79013.84,0.0,0.97853,2e-05,3.26984]
[1777850168829,49.07,79013.84,0.0,0.97853,2e-05,3.26984]
[1777850172818,49.07,79010.76,0.0,0.97849,2e-05,3.2748]
[1777850174710,49.07,79013.49,0.0,0.97854,2e-05,3.26801]
[1777850175574,49.07,79013.49,0.0,0.97854,2e-05,3.26801]
[1777850175717,49.06,79014.96,0.0,0.97857,2e-05,3.26459]
[1777850176156,49.06,79014.96,0.0,0.97857,2e-05,3.26459]
[1777850176335,49.06,79014.96,0.0,0.97857,2e-05,3.26459]
[1777850180385,49.06,79011.61,0.0,0.97852,2e-05,3.27015]
[1777850180584,49.06,79011.61,0.0,0.97852,2e-05,3.27015]
[1777850181515,49.06,79011.25,0.0,0.97852,2e-05,3.27053]
[1777850181575,49.06,79011.25,0.0,0.97852,2e-05,3.27053]
[1777850181759,49.06,79005.52,0.0,0.97843,2e-05,3.2821]
[1777850186248,49.05,79002.74,0.0,0.97839,2e-05,3.28634]
[1777850186324,49.05,79002.74,0.0,0.97839,2e-05,3.28634]
[1777850190927,49.04,79001.72,0.0,0.97839,2e-05,3.28689]
[1777850191078,49.04,79004.51,0.0,0.97845,2e-05,3.27826]
[1777850191394,49.04,79004.51,0.0,0.97845,2e-05,3.27826]
[1777850191579,49.04,79004.51,0.0,0.97845,2e-05,3.27826]
[1777850191829,49.04,79006.8,0.0,0.97849,2e-05,3.2731]
[1777850196864,49.03,79007.86,0.0,0.97853,2e-05,3.26906]
[1777850199816,49.03,79006.31,0.0,0.97851,2e-05,3.27156]
[1777850199825,49.03,79006.31,0.0,0.97851,2e-05,3.27156]
[1777850199885,49.03,79014.84,0.0,0.97865,2e-05,3.25347]
[1777850201899,49.03,79017.99,0.0,0.97871,2e-05,3.24627]
[1777850204920,49.02,79024.5,0.0,0.97882,2e-05,3.23186]
[1777850205199,49.02,79024.5,0.0,0.97882,2e-05,3.23186]
[1777850205329,49.02,79024.5,0.0,0.97882,2e-05,3.23186]
[1777850206803,49.02,79025.99,0.0,0.97885,2e-05,3.22849]
[1777850206829,49.02,79025.99,0.0,0.97885,2e-05,3.22849]
[1777850206934,49.02,79027.23,0.0,0.97887,2e-05,3.22564]
[1777850207941,49.02,79035.25,0.0,0.979,2e-05,3.20886]
[1777850208948,49.02,79042.14,0.0,0.97912,2e-05,3.19448]
[1777850210964,49.02,79036.65,0.0,0.97903,2e-05,3.20528]
[1777850211657,49.02,79036.65,0.0,0.97903,2e-05,3.20528]
[1777850211971,49.02,79022.78,0.0,0.97881,2e-05,3.23357]
[1777850212977,49.02,79019.4,0.0,0.97875,2e-05,3.24025]
[1777850214961,49.01,79019.81,0.0,0.97876,2e-05,3.23909]
[1777850217005,49.01,79008.7,0.0,0.97859,2e-05,3.26118]
[1777850217288,49.01,79008.7,0.0,0.97859,2e-05,3.26118]
[1777850218012,49.01,78996.23,0.0,0.97838,2e-05,3.28683]
[1777850219018,49.01,78996.34,0.0,0.97839,2e-05,3.2862]
[1777850220712,49.01,78995.75,0.0,0.97838,2e-05,3.28704]
[1777850226071,49.0,78997.04,0.0,0.97842,2e-05,3.28199]
[1777850230000,49.0,78996.9,0.0,0.97843,2e-05,3.28151]
[1777850230082,49.0,78996.9,0.0,0.97843,2e-05,3.28151]
[1777850230030,48.99,78996.9,0.0,0.97843,2e-05,3.28075]
[1777850232958,48.99,78996.87,0.0,0.97843,2e-05,3.28043]
[1777850233076,48.99,78996.87,0.0,0.97843,2e-05,3.28043]
[1777850238838,48.98,78998.3,0.0,0.97848,2e-05,3.27521]
[1777850239351,48.98,78998.41,0.0,0.97848,2e-05,3.27425]
[1777850239576,48.98,78998.41,0.0,0.97848,2e-05,3.27425]
[1777850239604,48.98,78998.53,0.0,0.97849,2e-05,3.27364]
[1777850243682,48.98,78998.56,0.0,0.97849,2e-05,3.27285]
[1777850243827,48.98,78998.56,0.0,0.97849,2e-05,3.27285]
[1777850249232,48.97,79003.54,0.0,0.97859,2e-05,3.26009]
[1777850251423,48.97,79003.54,0.0,0.97859,2e-05,3.26009]
[1777850251576,48.97,79003.54,0.0,0.97859,2e-05,3.26009]
[1777850253577,48.96,79006.63,0.0,0.97867,2e-05,3.25029]
[1777850253835,48.96,79006.63,0.0,0.97867,2e-05,3.25029]
[1777850253847,48.96,79006.9,0.0,0.97868,2e-05,3.2491]
[1777850256280,48.96,79014.32,0.0,0.9788,2e-05,3.23312]
[1777850261316,48.95,79010.4,0.0,0.97875,2e-05,3.23983]
[1777850266351,48.95,79007.9,0.0,0.97872,2e-05,3.2435]
[1777850267359,48.95,79001.53,0.0,0.97862,2e-05,3.25642]
[1777850268365,48.95,78997.75,0.0,0.97856,2e-05,3.26399]
[1777850270379,48.94,78997.19,0.0,0.97856,2e-05,3.26449]
[1777850275414,48.94,78996.45,0.0,0.97856,2e-05,3.26437]
[1777850280449,48.93,78994.56,0.0,0.97854,2e-05,3.26664]
[1777850285484,48.92,78992.22,0.0,0.97851,2e-05,3.26985]
[1777850290519,48.92,78993.29,0.0,0.97854,2e-05,3.26592]
[1777850295553,48.91,78996.21,0.0,0.97861,2e-05,3.25786]
[1777850300590,48.9,78996.88,0.0,0.97863,2e-05,3.25484]
[1777850305625,48.9,78998.11,0.0,0.97866,2e-05,3.25067]
[1777850308645,48.9,78994.35,0.0,0.97861,2e-05,3.25753]
[1777850313681,48.89,78994.18,0.0,0.97863,2e-05,3.2538]
[1777850318716,48.88,78993.88,0.0,0.97864,2e-05,3.25276]
[1777850321737,48.88,78987.4,0.0,0.97854,2e-05,3.26526]
[1777850322744,48.88,78981.25,0.0,0.97844,2e-05,3.27776]
[1777850325764,48.87,78989.59,0.0,0.97859,2e-05,3.25922]
[1777850326771,48.87,78995.21,0.0,0.97869,2e-05,3.24717]
[1777850331807,48.87,78996.53,0.0,0.97872,2e-05,3.24281]
[1777850336842,48.86,78996.74,0.0,0.97874,2e-05,3.24076]
[1777850341877,48.85,78997.54,0.0,0.97876,2e-05,3.23751]
[1777850346912,48.85,78994.13,0.0,0.97872,2e-05,3.24302]
[1777850351947,48.84,78994.68,0.0,0.97874,2e-05,3.24027]
[1777850356982,48.84,78994.52,0.0,0.97875,2e-05,3.23902]
[1777850362021,48.83,78993.52,0.0,0.97874,2e-05,3.23951]
[1777850368065,48.82,78995.14,0.0,0.97879,2e-05,3.23427]
[1777850373101,48.82,78994.2,0.0,0.9788,2e-05,3.23229]
[1777850378136,48.81,78985.87,0.0,0.97867,2e-05,3.24805]
[1777850380150,48.81,78984.46,0.0,0.97865,2e-05,3.25031]
[1777850385185,48.8,78987.71,0.0,0.97872,2e-05,3.24186]
[1777850389213,48.8,78983.72,0.0,0.97866,2e-05,3.24887]
[1777850394248,48.79,78985.48,0.0,0.97871,2e-05,3.24355]
[1777850399283,48.79,78986.0,0.0,0.97873,2e-05,3.24084]
[1777850402287,48.78,78984.6,0.0,0.97871,2e-05,3.24311]
[1777850402326,48.78,78984.6,0.0,0.97871,2e-05,3.24311]
[1777850402427,48.78,78984.38,0.0,0.97871,2e-05,3.24325]
[1777850408348,48.78,78984.51,0.0,0.97873,2e-05,3.24103]
[1777850411969,48.77,78983.48,0.0,0.97871,2e-05,3.24253]
[1777850412540,48.77,78984.7,0.0,0.97874,2e-05,3.23935]
[1777850412578,48.77,78984.7,0.0,0.97874,2e-05,3.23935]
[1777850412826,48.77,78984.7,0.0,0.97874,2e-05,3.23935]
[1777850412928,48.77,78984.44,0.0,0.97874,2e-05,3.23958]
[1777850417212,48.77,78984.13,0.0,0.97874,2e-05,3.23959]
[1777850417324,48.77,78984.13,0.0,0.97874,2e-05,3.23959]
[1777850417412,48.76,78983.84,0.0,0.97874,2e-05,3.23956]
[1777850422446,48.76,78984.26,0.0,0.97876,2e-05,3.23712]
[1777850425404,48.76,78985.17,0.0,0.97878,2e-05,3.2346]
[1777850425576,48.76,78985.17,0.0,0.97878,2e-05,3.2346]
[1777850431509,48.75,78982.55,0.0,0.97876,2e-05,3.2355]
[1777850432516,48.75,78956.44,0.0,0.97833,2e-05,3.28982]
[1777850434530,48.74,78952.93,0.0,0.97828,2e-05,3.2965]
[1777850436544,48.74,78957.44,0.0,0.97836,2e-05,3.28616]
[1777850438558,48.74,78951.98,0.0,0.97828,2e-05,3.29686]
[1777850443593,48.73,78945.82,0.0,0.97819,2e-05,3.30778]
[1777850448707,48.72,78945.16,0.0,0.97819,2e-05,3.30744]
[1777850448826,48.72,78945.16,0.0,0.97819,2e-05,3.30744]
[1777850448927,48.72,78945.8,0.0,0.97821,2e-05,3.30521]
[1777850453043,48.72,78945.59,0.0,0.97821,2e-05,3.30478]
[1777850453077,48.72,78945.59,0.0,0.97821,2e-05,3.30478]
[1777850458699,48.71,78942.21,0.0,0.97818,2e-05,3.30886]
[1777850460169,48.71,78942.21,0.0,0.97818,2e-05,3.30886]
[1777850460206,48.7,78945.57,0.0,0.97824,2e-05,3.30086]
[1777850460713,48.7,78954.22,0.0,0.97839,2e-05,3.28219]
[1777850461720,48.7,78948.07,0.0,0.97829,2e-05,3.29515]
[1777850462728,48.7,78944.98,0.0,0.97824,2e-05,3.30128]
[1777850463579,48.7,78944.98,0.0,0.97824,2e-05,3.30128]
[1777850463632,48.7,78944.98,0.0,0.97824,2e-05,3.30128]
[1777850463734,48.7,78944.91,0.0,0.97824,2e-05,3.30101]
[1777850464429,48.7,78944.91,0.0,0.97824,2e-05,3.30101]
[1777850464663,48.7,78944.91,0.0,0.97824,2e-05,3.30101]
[1777850464934,48.7,78944.91,0.0,0.97824,2e-05,3.30101]
[1777850466496,48.7,78939.62,0.0,0.97816,2e-05,3.31136]
[1777850469150,48.69,78940.65,0.0,0.97818,2e-05,3.3083]
[1777850469325,48.69,78940.65,0.0,0.97818,2e-05,3.3083]
[1777850469251,48.69,78940.88,0.0,0.97819,2e-05,3.30694]
[1777850469421,48.69,78940.88,0.0,0.97819,2e-05,3.30694]
[1777850471248,48.69,78942.66,0.0,0.97823,2e-05,3.30273]
[1777850471327,48.69,78942.66,0.0,0.97823,2e-05,3.30273]
[1777850471321,48.69,78944.74,0.0,0.97827,2e-05,3.29791]
[1777850471790,48.68,78949.36,0.0,0.97835,2e-05,3.28774]
[1777850472749,48.68,78949.36,0.0,0.97835,2e-05,3.28774]
[1777850472783,48.68,78949.36,0.0,0.97835,2e-05,3.28774]
[1777850472832,48.68,78949.36,0.0,0.97835,2e-05,3.28774]
[1777850478839,48.67,78949.39,0.0,0.97837,2e-05,3.28491]
[1777850483875,48.67,78954.67,0.0,0.97847,2e-05,3.27187]
[1777850484882,48.67,78959.35,0.0,0.97855,2e-05,3.26169]
[1777850487310,48.66,78959.12,0.0,0.97855,2e-05,3.26183]
[1777850487325,48.66,78959.12,0.0,0.97855,2e-05,3.26183]
[1777850487362,48.66,78959.86,0.0,0.97857,2e-05,3.25994]
[1777850487819,48.66,78959.86,0.0,0.97857,2e-05,3.25994]
[1777850487839,48.66,78959.86,0.0,0.97857,2e-05,3.25994]
[1777850488202,48.66,78959.86,0.0,0.97857,2e-05,3.25994]
[1777850488277,48.66,78959.86,0.0,0.97857,2e-05,3.25994]
[1777850488328,48.66,78959.86,0.0,0.97857,2e-05,3.25994]
[1777850488292,48.66,78960.4,0.0,0.97858,2e-05,3.25847]
[1777850488910,48.66,78968.72,0.0,0.97872,2e-05,3.24074]
[1777850489969,48.66,78968.72,0.0,0.97872,2e-05,3.24074]
[1777850492938,48.66,78961.42,0.0,0.97862,2e-05,3.25239]
[1777850493945,48.65,78952.86,0.0,0.97848,2e-05,3.27001]
[1777850495959,48.65,78947.01,0.0,0.97839,2e-05,3.28161]
[1777850496966,48.65,78942.93,0.0,0.97833,2e-05,3.28985]
[1777850498506,48.65,78942.3,0.0,0.97832,2e-05,3.29079]
[1777850498581,48.65,78942.3,0.0,0.97832,2e-05,3.29079]
[1777850498980,48.65,78937.41,0.0,0.97824,2e-05,3.30074]
[1777850501957,48.65,78935.18,0.0,0.97821,2e-05,3.30464]
[1777850502079,48.65,78935.18,0.0,0.97821,2e-05,3.30464]
[1777850508043,48.63,78930.5,0.0,0.97815,2e-05,3.3117]
[1777850511064,48.63,78923.85,0.0,0.97805,2e-05,3.32455]
[1777850512070,48.63,78918.15,0.0,0.97795,2e-05,3.33626]
[1777850513077,48.63,78911.59,0.0,0.97785,2e-05,3.34983]
[1777850514085,48.62,78907.37,0.0,0.97778,2e-05,3.35839]
[1777850517106,48.62,78902.17,0.0,0.9777,2e-05,3.36808]
[1777850519119,48.62,78911.91,0.0,0.97787,2e-05,3.34619]
[1777850520126,48.61,78916.83,0.0,0.97796,2e-05,3.33521]
[1777850520499,48.61,78916.83,0.0,0.97796,2e-05,3.33521]
[1777850520575,48.61,78916.83,0.0,0.97796,2e-05,3.33521]
[1777850521134,48.61,78919.35,0.0,0.97801,2e-05,3.32939]
[1777850522141,48.61,78906.66,0.0,0.9778,2e-05,3.35609]
[1777850522588,48.61,78906.66,0.0,0.9778,2e-05,3.35609]
[1777850523148,48.61,78899.9,0.0,0.97768,2e-05,3.37013]
[1777850525623,48.61,78899.92,0.0,0.97769,2e-05,3.36909]
[1777850526169,48.6,78894.12,0.0,0.97759,2e-05,3.38108]
[1777850528325,48.6,78892.65,0.0,0.97757,2e-05,3.38374]
[1777850528370,48.6,78892.65,0.0,0.97757,2e-05,3.38374]
[1777850528581,48.6,78892.06,0.0,0.97757,2e-05,3.38449]
[1777850528724,48.6,78892.06,0.0,0.97757,2e-05,3.38449]
[1777850528775,48.6,78892.06,0.0,0.97757,2e-05,3.38449]
[1777850528830,48.6,78892.06,0.0,0.97757,2e-05,3.38449]
[1777850529190,48.6,78892.44,0.0,0.97758,2e-05,3.38314]
[1777850534225,48.59,78892.87,0.0,0.97761,2e-05,3.37962]
[1777850536238,48.58,78897.46,0.0,0.97769,2e-05,3.3687]
[1777850538253,48.58,78902.26,0.0,0.97778,2e-05,3.35739]
[1777850539260,48.58,78906.45,0.0,0.97786,2e-05,3.34793]
[1777850539792,48.58,78906.45,0.0,0.97786,2e-05,3.34793]
[1777850539826,48.58,78906.45,0.0,0.97786,2e-05,3.34793]
[1777850540125,48.58,78906.45,0.0,0.97786,2e-05,3.34793]
[1777850540177,48.58,78906.45,0.0,0.97786,2e-05,3.34793]
[1777850540327,48.58,78906.45,0.0,0.97786,2e-05,3.34793]
[1777850540267,48.58,78906.18,0.0,0.97786,2e-05,3.34804]
[1777850543288,48.57,78902.3,0.0,0.9778,2e-05,3.35501]
[1777850548323,48.56,78903.79,0.0,0.97785,2e-05,3.34953]
[1777850551344,48.56,78899.47,0.0,0.9778,2e-05,3.35502]
[1777850552351,48.56,78893.1,0.0,0.97769,2e-05,3.36827]
[1777850554780,48.55,78891.72,0.0,0.97767,2e-05,3.37029]
[1777850554826,48.55,78891.72,0.0,0.97767,2e-05,3.37029]
[1777850555192,48.55,78891.72,0.0,0.97767,2e-05,3.37029]
[1777850555196,48.55,78891.72,0.0,0.97767,2e-05,3.37029]
[1777850555248,48.55,78891.72,0.0,0.97767,2e-05,3.37029]
[1777850555333,48.55,78891.72,0.0,0.97767,2e-05,3.37029]
[1777850555372,48.55,78889.2,0.0,0.97764,2e-05,3.37525]
[1777850556379,48.55,78884.58,0.0,0.97756,2e-05,3.38474]
[1777850559405,48.55,78872.63,0.0,0.97736,2e-05,3.40912]
[1777850559502,48.55,78872.63,0.0,0.97736,2e-05,3.40912]
[1777850560072,48.55,78872.63,0.0,0.97736,2e-05,3.40912]
[1777850560408,48.54,78870.84,0.0,0.97734,2e-05,3.41247]
[1777850561415,48.54,78875.43,0.0,0.97742,2e-05,3.40194]
[1777850562422,48.54,78878.85,0.0,0.97748,2e-05,3.39398]
[1777850563872,48.54,78879.44,0.0,0.9775,2e-05,3.39217]
[1777850564436,48.54,78872.22,0.0,0.97738,2e-05,3.40731]
[1777850565444,48.53,78867.66,0.0,0.9773,2e-05,3.41668]
[1777850567087,48.53,78867.66,0.0,0.9773,2e-05,3.41668]
[1777850567096,48.53,78865.53,0.0,0.97727,2e-05,3.42016]
[1777850568644,48.53,78865.41,0.0,0.97727,2e-05,3.42043]
[1777850568696,48.53,78865.41,0.0,0.97727,2e-05,3.42043]
[1777850568831,48.53,78865.41,0.0,0.97727,2e-05,3.42043]
[1777850570478,48.52,78860.09,0.0,0.97719,2e-05,3.43028]
[1777850571485,48.52,78855.02,0.0,0.97711,2e-05,3.44077]
[1777850574354,48.52,78853.69,0.0,0.97709,2e-05,3.44306]
[1777850574506,48.51,78842.08,0.0,0.97689,2e-05,3.46732]
[1777850575513,48.51,78831.82,0.0,0.97672,2e-05,3.48931]
[1777850576520,48.51,78827.06,0.0,0.97664,2e-05,3.49915]
[1777850577712,48.51,78827.06,0.0,0.97664,2e-05,3.49915]
[1777850577739,48.51,78817.46,0.0,0.97647,2e-05,3.51977]
[1777850578535,48.5,78820.33,0.0,0.97653,2e-05,3.51261]
[1777850579542,48.5,78824.81,0.0,0.97661,2e-05,3.50189]
[1777850582563,48.49,78820.76,0.0,0.97656,2e-05,3.50867]
[1777850583570,48.49,78817.08,0.0,0.9765,2e-05,3.51612]
[1777850585583,48.48,78813.0,0.0,0.97644,2e-05,3.52368]
[1777850586483,48.48,78813.0,0.0,0.97644,2e-05,3.52368]
[1777850586591,48.48,78804.91,0.0,0.9763,2e-05,3.54099]
[1777850587598,48.48,78801.32,0.0,0.97624,2e-05,3.54823]
[1777850589813,48.45,78798.28,0.0,0.97625,2e-05,3.54694]
[1777850591626,48.39,78792.55,0.0,0.97627,2e-05,3.54303]
[1777850593640,48.39,78794.68,0.0,0.97633,2e-05,3.53664]
[1777850594647,48.38,78785.18,0.0,0.97616,2e-05,3.55721]
[1777850595654,48.38,78781.7,0.0,0.9761,2e-05,3.56423]
[1777850597668,48.37,78776.08,0.0,0.97601,2e-05,3.57524]
[1777850598675,48.37,78771.98,0.0,0.97594,2e-05,3.58367]
[1777850600689,48.36,78766.76,0.0,0.97586,2e-05,3.59376]
[1777850601696,48.36,78753.88,0.0,0.97563,2e-05,3.62222]
[1777850602703,48.36,78753.09,0.0,0.97562,2e-05,3.62308]
[1777850603710,48.35,78759.17,0.0,0.97574,2e-05,3.60826]
[1777850605724,48.35,78747.86,0.0,0.97555,2e-05,3.63225]
[1777850607742,48.34,78766.72,0.0,0.97591,2e-05,3.58733]
[1777850608750,48.34,78752.5,0.0,0.97565,2e-05,3.61883]
[1777850609757,48.34,78745.06,0.0,0.97552,2e-05,3.63498]
[1777850610622,48.34,78745.06,0.0,0.97552,2e-05,3.63498]
[1777850610764,48.33,78727.0,0.0,0.97519,2e-05,3.67562]
[1777850611771,48.3,78718.21,0.0,0.97512,2e-05,3.68374]
[1777850612778,48.26,78708.02,0.0,0.975,2e-05,3.69726]
[1777850614176,48.26,78708.02,0.0,0.975,2e-05,3.69726]
[1777850614177,48.23,78695.37,0.0,0.97484,2e-05,3.71647]
[1777850614793,48.19,78676.38,0.0,0.97456,2e-05,3.7505]
[1777850615832,48.15,78665.86,0.0,0.97444,2e-05,3.76448]
[1777850616691,48.15,78665.86,0.0,0.97444,2e-05,3.76448]
[1777850616817,48.15,78632.69,0.0,0.97379,2e-05,3.84289]
[1777850617824,48.15,78622.86,0.0,0.97361,2e-05,3.86533]
[1777850618840,48.1,78636.19,0.0,0.97398,2e-05,3.82012]
[1777850619905,48.1,78636.19,0.0,0.97398,2e-05,3.82012]
[1777850619989,48.06,78651.71,0.0,0.97439,2e-05,3.76987]
[1777850620853,48.02,78666.23,0.0,0.97478,2e-05,3.72314]
[1777850621887,48.02,78672.86,0.0,0.97491,2e-05,3.70757]
[1777850622880,47.98,78678.48,0.0,0.97511,2e-05,3.6829]
[1777850623887,47.94,78676.09,0.0,0.97516,2e-05,3.67687]
[1777850625907,47.93,78693.81,0.0,0.9755,2e-05,3.63468]
[1777850626914,47.93,78715.75,0.0,0.97593,2e-05,3.58225]
[1777850627921,47.92,78713.48,0.0,0.97589,2e-05,3.5866]
[1777850632956,47.91,78713.45,0.0,0.97593,2e-05,3.58239]
[1777850636984,47.9,78720.78,0.0,0.97609,2e-05,3.56227]
[1777850639005,47.89,78713.39,0.0,0.97597,2e-05,3.57754]
[1777850640012,47.89,78712.39,0.0,0.97595,2e-05,3.57899]
[1777850641016,47.88,78703.53,0.0,0.9758,2e-05,3.59847]
[1777850642023,47.88,78698.83,0.0,0.97571,2e-05,3.60841]
[1777850647058,47.87,78696.93,0.0,0.97571,2e-05,3.60833]
[1777850650080,47.86,78704.04,0.0,0.97587,2e-05,3.58935]
[1777850652093,47.85,78711.79,0.0,0.97603,2e-05,3.5699]
[1777850653101,47.85,78714.58,0.0,0.97609,2e-05,3.56271]
[1777850655115,47.84,78718.72,0.0,0.97617,2e-05,3.55169]
[1777850657132,47.84,78727.69,0.0,0.97635,2e-05,3.52974]
[1777850662167,47.8,78732.26,0.0,0.97652,2e-05,3.50904]
[1777850663174,47.8,78737.84,0.0,0.97663,2e-05,3.49574]
[1777850664181,47.8,78731.97,0.0,0.97653,2e-05,3.5083]
[1777850666564,47.79,78732.85,0.0,0.97655,2e-05,3.50561]
[1777850666579,47.79,78732.85,0.0,0.97655,2e-05,3.50561]
[1777850666588,47.79,78732.85,0.0,0.97655,2e-05,3.50561]
[1777850666731,47.79,78732.96,0.0,0.97656,2e-05,3.50395]
[1777850666773,47.79,78732.96,0.0,0.97656,2e-05,3.50395]
[1777850666835,47.79,78732.96,0.0,0.97656,2e-05,3.50395]
[1777850667494,47.79,78732.96,0.0,0.97656,2e-05,3.50395]
[1777850667579,47.79,78732.96,0.0,0.97656,2e-05,3.50395]
[1777850667575,47.79,78732.62,0.0,0.97656,2e-05,3.50401]
[1777850668210,47.79,78727.91,0.0,0.97647,2e-05,3.51466]
[1777850669217,47.78,78721.61,0.0,0.97636,2e-05,3.52822]
[1777850674252,47.66,78717.28,0.0,0.97658,2e-05,3.50016]
[1777850678279,47.59,78723.43,0.0,0.97686,2e-05,3.46543]
[1777850678788,47.59,78723.43,0.0,0.97686,2e-05,3.46543]
[1777850678898,47.59,78723.43,0.0,0.97686,2e-05,3.46543]
[1777850679180,47.59,78723.43,0.0,0.97686,2e-05,3.46543]
[1777850679470,47.59,78723.43,0.0,0.97686,2e-05,3.46543]
[1777850679528,47.58,78738.25,0.0,0.97714,2e-05,3.43103]
[1777850680294,47.58,78742.95,0.0,0.97722,2e-05,3.42055]
[1777850684315,47.58,78740.93,0.0,0.9772,2e-05,3.42342]
[1777850684357,47.58,78740.93,0.0,0.9772,2e-05,3.42342]
[1777850684400,47.58,78740.93,0.0,0.9772,2e-05,3.42342]
[1777850684452,47.58,78740.93,0.0,0.9772,2e-05,3.42342]
[1777850684549,47.57,78744.76,0.0,0.97727,2e-05,3.41379]
[1777850687099,47.57,78745.36,0.0,0.97729,2e-05,3.41193]
[1777850692389,47.56,78747.65,0.0,0.97735,2e-05,3.40374]
[1777850697425,47.55,78748.52,0.0,0.97739,2e-05,3.3993]
[1777850698557,47.55,78748.52,0.0,0.97739,2e-05,3.3993]
[1777850698582,47.55,78748.52,0.0,0.97739,2e-05,3.3993]
[1777850698744,47.55,78748.66,0.0,0.9774,2e-05,3.39799]
[1777850698758,47.55,78748.66,0.0,0.9774,2e-05,3.39799]
[1777850698831,47.55,78748.66,0.0,0.9774,2e-05,3.39799]
[1777850698923,47.55,78748.66,0.0,0.9774,2e-05,3.39799]
[1777850699085,47.55,78748.66,0.0,0.9774,2e-05,3.39799]
[1777850699439,47.55,78749.35,0.0,0.97741,2e-05,3.39646]
[1777850703076,47.54,78747.4,0.0,0.97739,2e-05,3.39931]
[1777850703142,47.54,78747.4,0.0,0.97739,2e-05,3.39931]
[1777850703202,47.54,78747.4,0.0,0.97739,2e-05,3.39931]
[1777850703312,47.54,78747.4,0.0,0.97739,2e-05,3.39931]
[1777850703344,47.54,78747.4,0.0,0.97739,2e-05,3.39931]
[1777850703467,47.54,78740.01,0.0,0.97726,2e-05,3.41525]
[1777850704474,47.54,78734.83,0.0,0.97717,2e-05,3.4263]
[1777850706488,47.53,78732.03,0.0,0.97713,2e-05,3.43148]
[1777850707260,47.53,78732.03,0.0,0.97713,2e-05,3.43148]
[1777850707310,47.53,78732.03,0.0,0.97713,2e-05,3.43148]
[1777850707327,47.53,78732.03,0.0,0.97713,2e-05,3.43148]
[1777850707410,47.53,78732.03,0.0,0.97713,2e-05,3.43148]
[1777850707462,47.53,78732.03,0.0,0.97713,2e-05,3.43148]
[1777850707576,47.53,78732.03,0.0,0.97713,2e-05,3.43148]
[1777850707495,47.53,78729.47,0.0,0.97709,2e-05,3.43665]
[1777850708506,47.53,78723.3,0.0,0.97698,2e-05,3.44992]
[1777850709513,47.53,78714.37,0.0,0.97682,2e-05,3.46944]
[1777850711526,47.52,78710.92,0.0,0.97678,2e-05,3.47536]
[1777850712096,47.52,78710.92,0.0,0.97678,2e-05,3.47536]
[1777850712149,47.52,78710.92,0.0,0.97678,2e-05,3.47536]
[1777850712337,47.52,78710.92,0.0,0.97678,2e-05,3.47536]
[1777850712534,47.52,78710.94,0.0,0.97678,2e-05,3.47468]
[1777850717569,47.51,78718.35,0.0,0.97694,2e-05,3.4548]
[1777850718576,47.51,78725.02,0.0,0.97707,2e-05,3.43922]
[1777850720590,47.5,78727.42,0.0,0.97712,2e-05,3.43271]
[1777850721770,47.5,78727.58,0.0,0.97713,2e-05,3.43179]
[1777850721773,47.5,78727.58,0.0,0.97713,2e-05,3.43179]
[1777850721829,47.5,78727.58,0.0,0.97713,2e-05,3.43179]
[1777850721908,47.5,78727.58,0.0,0.97713,2e-05,3.43179]
[1777850722087,47.5,78727.58,0.0,0.97713,2e-05,3.43179]
[1777850722604,47.5,78727.92,0.0,0.97714,2e-05,3.43047]
[1777850723743,47.5,78728.99,0.0,0.97716,2e-05,3.42752]
[1777850726982,47.49,78728.46,0.0,0.97716,2e-05,3.42704]
[1777850726999,47.49,78728.46,0.0,0.97716,2e-05,3.42704]
[1777850727060,47.49,78728.46,0.0,0.97716,2e-05,3.42704]
[1777850727077,47.49,78728.46,0.0,0.97716,2e-05,3.42704]
[1777850727639,47.49,78728.07,0.0,0.97716,2e-05,3.42736]
[1777850730235,47.48,78727.87,0.0,0.97717,2e-05,3.42671]
[1777850730954,47.48,78727.87,0.0,0.97717,2e-05,3.42671]
[1777850731006,47.48,78727.87,0.0,0.97717,2e-05,3.42671]
[1777850731085,47.48,78727.87,0.0,0.97717,2e-05,3.42671]
[1777850731098,47.48,78727.87,0.0,0.97717,2e-05,3.42671]
[1777850731246,47.48,78727.87,0.0,0.97717,2e-05,3.42671]
[1777850731338,47.48,78727.87,0.0,0.97717,2e-05,3.42671]
[1777850731436,47.48,78723.45,0.0,0.97711,2e-05,3.43356]
[1777850736348,47.47,78721.53,0.0,0.97709,2e-05,3.43559]
[1777850736400,47.47,78721.53,0.0,0.97709,2e-05,3.43559]
[1777850736576,47.47,78721.53,0.0,0.97709,2e-05,3.43559]
[1777850736427,47.47,78721.46,0.0,0.97709,2e-05,3.43518]
[1777850736701,47.47,78720.91,0.0,0.97709,2e-05,3.43584]
[1777850738201,47.47,78720.91,0.0,0.97709,2e-05,3.43584]
[1777850738253,47.47,78720.91,0.0,0.97709,2e-05,3.43584]
[1777850738325,47.47,78720.91,0.0,0.97709,2e-05,3.43584]
[1777850741162,47.46,78721.15,0.0,0.97711,2e-05,3.4336]
[1777850741190,47.46,78721.15,0.0,0.97711,2e-05,3.4336]
[1777850741331,47.46,78721.15,0.0,0.97711,2e-05,3.4336]
[1777850741432,47.46,78726.58,0.0,0.97721,2e-05,3.42089]
[1777850742097,47.46,78726.58,0.0,0.97721,2e-05,3.42089]
[1777850742149,47.46,78726.58,0.0,0.97721,2e-05,3.42089]
[1777850742331,47.46,78726.58,0.0,0.97721,2e-05,3.42089]
[1777850745423,47.46,78727.68,0.0,0.97724,2e-05,3.41682]
[1777850745504,47.46,78727.68,0.0,0.97724,2e-05,3.41682]
[1777850745525,47.45,78730.24,0.0,0.97729,2e-05,3.41058]
[1777850745766,47.45,78735.63,0.0,0.97739,2e-05,3.39806]
[1777850748548,47.45,78736.21,0.0,0.97741,2e-05,3.39627]
[1777850748550,47.45,78737.08,0.0,0.97743,2e-05,3.39384]
[1777850750198,47.45,78737.7,0.0,0.97744,2e-05,3.39197]
[1777850750212,47.45,78737.7,0.0,0.97744,2e-05,3.39197]
[1777850750325,47.45,78737.7,0.0,0.97744,2e-05,3.39197]
[1777850753323,47.44,78735.47,0.0,0.97741,2e-05,3.39543]
[1777850753375,47.44,78735.47,0.0,0.97741,2e-05,3.39543]
[1777850753578,47.44,78735.47,0.0,0.97741,2e-05,3.39543]
[1777850753679,47.44,78735.91,0.0,0.97743,2e-05,3.39345]
[1777850755578,47.44,78737.13,0.0,0.97745,2e-05,3.39074]
[1777850755777,47.43,78739.66,0.0,0.9775,2e-05,3.38415]
[1777850755835,47.43,78739.66,0.0,0.9775,2e-05,3.38415]
[1777850755841,47.43,78736.36,0.0,0.97744,2e-05,3.39147]
[1777850757845,47.43,78734.83,0.0,0.97742,2e-05,3.39437]
[1777850758077,47.43,78734.83,0.0,0.97742,2e-05,3.39437]
[1777850758129,47.43,78732.92,0.0,0.97739,2e-05,3.39812]
[1777850758720,47.43,78732.92,0.0,0.97739,2e-05,3.39812]
[1777850759178,47.43,78732.92,0.0,0.97739,2e-05,3.39812]
[1777850759245,47.43,78732.92,0.0,0.97739,2e-05,3.39812]
[1777850759326,47.43,78732.92,0.0,0.97739,2e-05,3.39812]
[1777850759428,47.43,78726.34,0.0,0.97728,2e-05,3.41227]
[1777850759869,47.43,78720.59,0.0,0.97718,2e-05,3.42458]
[1777850760876,47.43,78715.34,0.0,0.97709,2e-05,3.43579]
[1777850761883,47.41,78708.78,0.0,0.97701,2e-05,3.44486]
[1777850763900,47.36,78712.54,0.0,0.97717,2e-05,3.42495]
[1777850765414,47.36,78712.54,0.0,0.97717,2e-05,3.42495]
[1777850765465,47.36,78712.54,0.0,0.97717,2e-05,3.42495]
[1777850765576,47.36,78712.54,0.0,0.97717,2e-05,3.42495]
[1777850765677,47.34,78720.46,0.0,0.97736,2e-05,3.40134]
[1777850765826,47.34,78720.46,0.0,0.97736,2e-05,3.40134]
[1777850765873,47.34,78720.46,0.0,0.97736,2e-05,3.40134]
[1777850766084,47.34,78720.46,0.0,0.97736,2e-05,3.40134]
[1777850766122,47.34,78721.62,0.0,0.97738,2e-05,3.39876]
[1777850766920,47.34,78718.33,0.0,0.97733,2e-05,3.4056]
[1777850770982,47.34,78717.75,0.0,0.97733,2e-05,3.40536]
[1777850771034,47.34,78717.75,0.0,0.97733,2e-05,3.40536]
[1777850771049,47.34,78717.75,0.0,0.97733,2e-05,3.40536]
[1777850771075,47.34,78717.75,0.0,0.97733,2e-05,3.40536]
[1777850771485,47.33,78717.83,0.0,0.97733,2e-05,3.40468]
[1777850771734,47.33,78717.83,0.0,0.97733,2e-05,3.40468]
[1777850776991,47.32,78718.12,0.0,0.97736,2e-05,3.401]
[1777850780550,47.32,78718.35,0.0,0.97737,2e-05,3.39949]
[1777850780576,47.32,78718.35,0.0,0.97737,2e-05,3.39949]
[1777850780651,47.32,78718.32,0.0,0.97738,2e-05,3.39856]
[1777850781544,47.32,78718.32,0.0,0.97738,2e-05,3.39856]
[1777850784043,47.31,78720.18,0.0,0.97742,2e-05,3.39344]
[1777850784077,47.31,78720.18,0.0,0.97742,2e-05,3.39344]
[1777850784137,47.31,78719.81,0.0,0.97742,2e-05,3.39378]
[1777850786472,47.31,78720.13,0.0,0.97743,2e-05,3.39258]
[1777850788036,47.31,78718.84,0.0,0.97741,2e-05,3.39449]
[1777850788075,47.31,78718.84,0.0,0.97741,2e-05,3.39449]
[1777850788480,47.31,78718.84,0.0,0.97741,2e-05,3.39449]
[1777850788513,47.31,78718.92,0.0,0.97742,2e-05,3.39382]
[1777850792003,47.3,78719.64,0.0,0.97746,2e-05,3.38829]
[1777850792059,47.3,78719.64,0.0,0.97746,2e-05,3.38829]
[1777850792576,47.3,78719.64,0.0,0.97746,2e-05,3.38829]
[1777850792678,47.3,78720.5,0.0,0.97748,2e-05,3.38543]
[1777850793107,47.3,78722.84,0.0,0.97752,2e-05,3.38023]
[1777850794114,47.29,78725.33,0.0,0.97757,2e-05,3.37423]
[1777850797135,47.29,78711.92,0.0,0.97734,2e-05,3.40275]
[1777850798142,47.29,78693.97,0.0,0.97702,2e-05,3.44253]
[1777850799149,47.29,78692.79,0.0,0.977,2e-05,3.44463]
[1777850802170,47.28,78695.14,0.0,0.97706,2e-05,3.43764]
[1777850805194,47.27,78699.06,0.0,0.97715,2e-05,3.42717]
[1777850806240,47.27,78699.06,0.0,0.97715,2e-05,3.42717]
[1777850812243,47.27,78697.77,0.0,0.97713,2e-05,3.42909]
[1777850815264,47.27,78695.13,0.0,0.97708,2e-05,3.43507]
[1777850819292,47.27,78692.59,0.0,0.97705,2e-05,3.4392]
[1777850820299,47.26,78687.75,0.0,0.97696,2e-05,3.44959]
[1777850821306,47.26,78673.84,0.0,0.97671,2e-05,3.48057]
[1777850822314,47.26,78669.27,0.0,0.97663,2e-05,3.49038]
[1777850823321,47.26,78666.96,0.0,0.9766,2e-05,3.49502]
[1777850824328,47.26,78677.41,0.0,0.97679,2e-05,3.47061]
[1777850825335,47.25,78674.28,0.0,0.97674,2e-05,3.47714]
[1777850828577,47.25,78673.11,0.0,0.97673,2e-05,3.4786]
[1777850828607,47.25,78666.32,0.0,0.97661,2e-05,3.49346]
[1777850831377,47.24,78664.14,0.0,0.97658,2e-05,3.49654]
[1777850834398,47.23,78661.91,0.0,0.97656,2e-05,3.49974]
[1777850836242,47.23,78662.41,0.0,0.97657,2e-05,3.49796]
[1777850836247,47.23,78662.41,0.0,0.97657,2e-05,3.49796]
[1777850836577,47.23,78662.41,0.0,0.97657,2e-05,3.49796]
[1777850836598,47.23,78662.17,0.0,0.97657,2e-05,3.49787]
[1777850837419,47.23,78652.76,0.0,0.9764,2e-05,3.51878]
[1777850838426,47.23,78650.45,0.0,0.97636,2e-05,3.52341]
[1777850843461,47.21,78655.19,0.0,0.97648,2e-05,3.50917]
[1777850844468,47.21,78657.85,0.0,0.97653,2e-05,3.50243]
[1777850845475,47.21,78660.13,0.0,0.97658,2e-05,3.49658]
[1777850848496,47.2,78654.72,0.0,0.9765,2e-05,3.50707]
[1777850849503,47.2,78651.86,0.0,0.97645,2e-05,3.51299]
[1777850854538,47.19,78652.57,0.0,0.9765,2e-05,3.50557]
[1777850855548,47.19,78648.68,0.0,0.97643,2e-05,3.51385]
[1777850856553,47.18,78646.91,0.0,0.97641,2e-05,3.51727]
[1777850859574,47.18,78643.78,0.0,0.97636,2e-05,3.52248]
[1777850861588,47.17,78639.8,0.0,0.9763,2e-05,3.53031]
[1777850864609,47.17,78637.48,0.0,0.97627,2e-05,3.53362]
[1777850869645,47.15,78636.39,0.0,0.97628,2e-05,3.53272]
[1777850873673,47.14,78639.38,0.0,0.97636,2e-05,3.5231]
[1777850874680,47.14,78644.21,0.0,0.97645,2e-05,3.51132]
[1777850875687,47.14,78641.16,0.0,0.97641,2e-05,3.51702]
[1777850879714,47.13,78638.65,0.0,0.97638,2e-05,3.52019]
[1777850880721,47.13,78635.54,0.0,0.97633,2e-05,3.52669]
[1777850882736,47.12,78637.27,0.0,0.97637,2e-05,3.52138]
[1777850886764,47.11,78634.86,0.0,0.97635,2e-05,3.52431]
[1777850891799,47.1,78633.78,0.0,0.97635,2e-05,3.52351]
[1777850892806,47.1,78636.94,0.0,0.97642,2e-05,3.51558]
[1777850893815,47.1,78645.66,0.0,0.97658,2e-05,3.49492]
[1777850894822,47.09,78658.2,0.0,0.97682,2e-05,3.46569]
[1777850895829,47.09,78659.81,0.0,0.97686,2e-05,3.46148]
[1777850897842,47.09,78652.66,0.0,0.97673,2e-05,3.47667]
[1777850898849,47.09,78649.4,0.0,0.97668,2e-05,3.48354]
[1777850899857,47.08,78657.08,0.0,0.97682,2e-05,3.46544]
[1777850900863,47.08,78662.2,0.0,0.97692,2e-05,3.45325]
[1777850902878,47.08,78663.89,0.0,0.97696,2e-05,3.44836]
[1777850906906,47.07,78660.81,0.0,0.97692,2e-05,3.45327]
[1777850908920,47.07,78662.9,0.0,0.97697,2e-05,3.44747]
[1777850909926,47.07,78665.51,0.0,0.97702,2e-05,3.44104]
[1777850912948,47.06,78663.49,0.0,0.97701,2e-05,3.44163]
[1777850913954,47.06,78661.1,0.0,0.97697,2e-05,3.44654]
[1777850916976,47.05,78654.66,0.0,0.97686,2e-05,3.45965]
[1777850917982,47.05,78649.54,0.0,0.97677,2e-05,3.47078]
[1777850918989,47.05,78651.39,0.0,0.97681,2e-05,3.46601]
[1777850921003,47.05,78653.71,0.0,0.97686,2e-05,3.45965]
[1777850926038,47.04,78653.51,0.0,0.97688,2e-05,3.45747]
[1777850931074,47.03,78652.51,0.0,0.97688,2e-05,3.45711]
[1777850933087,47.02,78647.54,0.0,0.9768,2e-05,3.46738]
[1777850938123,47.01,78646.59,0.0,0.9768,2e-05,3.46683]
[1777850943159,47.01,78649.84,0.0,0.97689,2e-05,3.45675]
[1777850948194,47.0,78651.15,0.0,0.97693,2e-05,3.45115]
[1777850953229,46.99,78651.34,0.0,0.97695,2e-05,3.44815]
[1777850958264,46.98,78651.59,0.0,0.97698,2e-05,3.44504]
[1777850963299,46.97,78651.09,0.0,0.97699,2e-05,3.44367]
[1777850965313,46.97,78649.04,0.0,0.97696,2e-05,3.44731]
[1777850968334,46.96,78652.59,0.0,0.97704,2e-05,3.43772]
[1777850969341,46.96,78654.65,0.0,0.97708,2e-05,3.43256]
[1777850972809,46.95,78656.61,0.0,0.97715,2e-05,3.42371]
[1777850978407,46.94,78656.29,0.0,0.97716,2e-05,3.42207]
[1777850982435,46.94,78653.23,0.0,0.97712,2e-05,3.4271]
[1777850984448,46.93,78645.6,0.0,0.97699,2e-05,3.44345]
[1777850985456,46.93,78638.02,0.0,0.97685,2e-05,3.4602]
[1777850987470,46.93,78643.16,0.0,0.97695,2e-05,3.44741]
[1777850992505,46.92,78642.96,0.0,0.97697,2e-05,3.44529]
[1777850997540,46.91,78642.03,0.0,0.97697,2e-05,3.44488]
[1777850999556,46.91,78644.21,0.0,0.97702,2e-05,3.43892]
[1777851000563,46.91,78649.48,0.0,0.97712,2e-05,3.42646]
[1777851001570,46.9,78641.95,0.0,0.97699,2e-05,3.4431]
[1777851002577,46.9,78635.23,0.0,0.97687,2e-05,3.45791]
[1777851004590,46.9,78633.13,0.0,0.97684,2e-05,3.46165]
[1777851006605,46.89,78628.51,0.0,0.97676,2e-05,3.47115]
[1777851011640,46.89,78630.03,0.0,0.97681,2e-05,3.46495]
[1777851013654,46.88,78626.84,0.0,0.97676,2e-05,3.47118]
[1777851014044,46.88,78626.84,0.0,0.97676,2e-05,3.47118]
[1777851019696,46.87,78628.1,0.0,0.97681,2e-05,3.46505]
[1777851024732,46.86,78628.01,0.0,0.97683,2e-05,3.46259]
[1777851029767,46.85,78628.82,0.0,0.97686,2e-05,3.45812]
[1777851032788,46.85,78627.07,0.0,0.97686,2e-05,3.45806]
[1777851033798,46.84,78609.63,0.0,0.97654,2e-05,3.49758]
[1777851034213,46.84,78609.63,0.0,0.97654,2e-05,3.49758]
[1777851034802,46.84,78591.09,0.0,0.97619,2e-05,3.54001]
[1777851035681,46.84,78591.09,0.0,0.97619,2e-05,3.54001]
[1777851035809,46.84,78595.21,0.0,0.97628,2e-05,3.52984]
[1777851036816,46.84,78610.51,0.0,0.97657,2e-05,3.4938]
[1777851037823,46.84,78623.46,0.0,0.97682,2e-05,3.46342]
[1777851038059,46.84,78623.46,0.0,0.97682,2e-05,3.46342]
[1777851038830,46.83,78624.47,0.0,0.97684,2e-05,3.46054]
[1777851039837,46.83,78622.42,0.0,0.9768,2e-05,3.46471]
[1777851041851,46.83,78619.5,0.0,0.97676,2e-05,3.47038]
[1777851043865,46.83,78625.73,0.0,0.97688,2e-05,3.45507]
[1777851044872,46.82,78634.33,0.0,0.97705,2e-05,3.43494]
[1777851046894,46.82,78639.92,0.0,0.97716,2e-05,3.42128]
[1777851047895,46.82,78656.27,0.0,0.97746,2e-05,3.38388]
[1777851048902,46.82,78661.86,0.0,0.97756,2e-05,3.37051]
[1777851049909,46.81,78663.59,0.0,0.9776,2e-05,3.36628]
[1777851050916,46.81,78667.0,0.0,0.97766,2e-05,3.35865]
[1777851051922,46.81,78671.75,0.0,0.97775,2e-05,3.34736]
[1777851052930,46.81,78674.75,0.0,0.97781,2e-05,3.34036]
[1777851053937,46.81,78676.57,0.0,0.97784,2e-05,3.33601]
[1777851054944,46.81,78678.56,0.0,0.97788,2e-05,3.33158]
[1777851055951,46.81,78688.4,0.0,0.97806,2e-05,3.30917]
[1777851056958,46.81,78688.48,0.0,0.97806,2e-05,3.30875]
[1777851057965,46.81,78686.95,0.0,0.97803,2e-05,3.31189]
[1777851059979,46.8,78690.57,0.0,0.9781,2e-05,3.30339]
[1777851061993,46.8,78680.94,0.0,0.97794,2e-05,3.32425]
[1777851063000,46.8,78673.75,0.0,0.97781,2e-05,3.33997]
[1777851065015,46.8,78675.38,0.0,0.97784,2e-05,3.33574]
[1777851067029,46.8,78669.85,0.0,0.97775,2e-05,3.34748]
[1777851072064,46.79,78668.39,0.0,0.97774,2e-05,3.34914]
[1777851073071,46.79,78666.71,0.0,0.97771,2e-05,3.35257]
[1777851074078,46.79,78653.9,0.0,0.97748,2e-05,3.38098]
[1777851075085,46.79,78654.11,0.0,0.97749,2e-05,3.38013]
[1777851076092,46.79,78651.36,0.0,0.97744,2e-05,3.38594]
[1777851081126,46.78,78654.59,0.0,0.97751,2e-05,3.37675]
[1777851086162,46.77,78656.89,0.0,0.97757,2e-05,3.36972]
[1777851087169,46.77,78670.67,0.0,0.97782,2e-05,3.33853]
[1777851088176,46.77,78676.79,0.0,0.97793,2e-05,3.3246]
[1777851089183,46.77,78679.81,0.0,0.97799,2e-05,3.31761]
[1777851090190,46.77,78684.44,0.0,0.97807,2e-05,3.30707]
[1777851091197,46.77,78686.57,0.0,0.97813,2e-05,3.29968]
[1777851094218,46.77,78688.11,0.0,0.97816,2e-05,3.29553]
[1777851098246,46.76,78684.95,0.0,0.97811,2e-05,3.30155]
[1777851100259,46.76,78692.72,0.0,0.97825,2e-05,3.28391]
[1777851101266,46.76,78694.7,0.0,0.97829,2e-05,3.27933]
[1777851103281,46.76,78701.16,0.0,0.97841,2e-05,3.26473]
[1777851104298,46.76,78704.67,0.0,0.97847,2e-05,3.25685]
[1777851105300,46.76,78715.47,0.0,0.97866,2e-05,3.23311]
[1777851106307,46.76,78722.04,0.0,0.97877,2e-05,3.21871]
[1777851107314,46.76,78723.9,0.0,0.9788,2e-05,3.21457]
[1777851109375,46.76,78724.63,0.0,0.97882,2e-05,3.21289]
[1777851109427,46.76,78724.63,0.0,0.97882,2e-05,3.21289]
[1777851109581,46.76,78724.63,0.0,0.97882,2e-05,3.21289]
[1777851111417,46.76,78725.53,0.0,0.97883,2e-05,3.21075]
[1777851111732,46.76,78718.5,0.0,0.97871,2e-05,3.22591]
[1777851112349,46.75,78715.29,0.0,0.97866,2e-05,3.23277]
[1777851114363,46.75,78720.03,0.0,0.97874,2e-05,3.22219]
[1777851117383,46.75,78723.14,0.0,0.9788,2e-05,3.21509]
[1777851121411,46.75,78715.69,0.0,0.97867,2e-05,3.23082]
[1777851123426,46.75,78710.17,0.0,0.97858,2e-05,3.24256]
[1777851124433,46.75,78705.51,0.0,0.9785,2e-05,3.25258]
[1777851125440,46.75,78702.54,0.0,0.97845,2e-05,3.2589]
[1777851126447,46.75,78706.53,0.0,0.97852,2e-05,3.24999]
[1777851127454,46.75,78711.92,0.0,0.97862,2e-05,3.23805]
[1777851128461,46.75,78715.77,0.0,0.97869,2e-05,3.22952]
[1777851130474,46.75,78713.17,0.0,0.97864,2e-05,3.2349]
[1777851132489,46.74,78715.42,0.0,0.97868,2e-05,3.22971]
[1777851133321,46.74,78715.42,0.0,0.97868,2e-05,3.22971]
[1777851134505,46.74,78718.41,0.0,0.97874,2e-05,3.22295]
[1777851135512,46.74,78720.55,0.0,0.97877,2e-05,3.21819]
[1777851137525,46.74,78718.85,0.0,0.97875,2e-05,3.22165]
[1777851138533,46.74,78716.58,0.0,0.97871,2e-05,3.22646]
[1777851143568,46.74,78715.98,0.0,0.9787,2e-05,3.22713]
[1777851145582,46.74,78709.35,0.0,0.97859,2e-05,3.24132]
[1777851146589,46.74,78704.15,0.0,0.9785,2e-05,3.25252]
[1777851149611,46.74,78705.87,0.0,0.97854,2e-05,3.24824]
[1777851150618,46.74,78703.63,0.0,0.9785,2e-05,3.25298]
[1777851151625,46.74,78701.7,0.0,0.97848,2e-05,3.25463]
[1777851153639,46.73,78703.64,0.0,0.97852,2e-05,3.25005]
[1777851158674,46.73,78703.08,0.0,0.97851,2e-05,3.25048]
[1777851162702,46.73,78699.48,0.0,0.97846,2e-05,3.25775]
[1777851165723,46.73,78697.01,0.0,0.97842,2e-05,3.26268]
[1777851170758,46.72,78697.7,0.0,0.97843,2e-05,3.26032]
[1777851175793,46.72,78697.81,0.0,0.97844,2e-05,3.25925]
[1777851178814,46.72,78692.58,0.0,0.97836,2e-05,3.27023]
[1777851179821,46.72,78689.12,0.0,0.9783,2e-05,3.27765]
[1777851181835,46.72,78686.53,0.0,0.97825,2e-05,3.28296]
[1777851187878,46.71,78687.65,0.0,0.97828,2e-05,3.27927]
[1777851193920,46.71,78689.2,0.0,0.97832,2e-05,3.27466]
[1777851194932,46.71,78693.83,0.0,0.9784,2e-05,3.26428]
[1777851195939,46.71,78691.73,0.0,0.97837,2e-05,3.2687]
[1777851196946,46.71,78688.58,0.0,0.97831,2e-05,3.27546]
[1777851197953,46.71,78679.4,0.0,0.97815,2e-05,3.29553]
[1777851200974,46.7,78677.97,0.0,0.97813,2e-05,3.29805]
[1777851202988,46.7,78671.14,0.0,0.97801,2e-05,3.31272]
[1777851208023,46.7,78671.7,0.0,0.97803,2e-05,3.3102]
[1777851213058,46.69,78671.33,0.0,0.97806,2e-05,3.30707]
[1777851217086,46.69,78673.49,0.0,0.9781,2e-05,3.30131]
[1777851222121,46.69,78672.21,0.0,0.97809,2e-05,3.30299]
[1777851225142,46.68,78656.49,0.0,0.97781,2e-05,3.33752]
[1777851226149,46.68,78648.38,0.0,0.97767,2e-05,3.35516]
[1777851228163,46.68,78646.79,0.0,0.97765,2e-05,3.35808]
[1777851231186,46.68,78644.82,0.0,0.97762,2e-05,3.36152]
[1777851234209,46.67,78641.25,0.0,0.97756,2e-05,3.36856]
[1777851235216,46.67,78635.67,0.0,0.97746,2e-05,3.38079]
[1777851237230,46.67,78633.07,0.0,0.97742,2e-05,3.38593]
[1777851242296,46.66,78633.56,0.0,0.97744,2e-05,3.38332]
[1777851247300,46.66,78650.41,0.0,0.97776,2e-05,3.34322]
[1777851248307,46.65,78659.36,0.0,0.97793,2e-05,3.32293]
[1777851249313,46.65,78656.24,0.0,0.97787,2e-05,3.32961]
[1777851250321,46.65,78652.43,0.0,0.97781,2e-05,3.33785]
[1777851251328,46.65,78654.33,0.0,0.97784,2e-05,3.3333]
[1777851256363,46.65,78654.95,0.0,0.97787,2e-05,3.33051]
[1777851260392,46.64,78656.59,0.0,0.9779,2e-05,3.32575]
[1777851262406,46.64,78650.91,0.0,0.97781,2e-05,3.33791]
[1777851265426,46.64,78648.6,0.0,0.97777,2e-05,3.34222]
[1777851268448,46.63,78640.63,0.0,0.97763,2e-05,3.35921]
[1777851269455,46.63,78628.25,0.0,0.97741,2e-05,3.38681]
[1777851270462,46.63,78617.8,0.0,0.97722,2e-05,3.41014]
[1777851271472,46.63,78615.51,0.0,0.9772,2e-05,3.41246]
[1777851274489,46.63,78613.51,0.0,0.97717,2e-05,3.41578]
[1777851279525,46.62,78612.4,0.0,0.97717,2e-05,3.41623]
[1777851281539,46.62,78614.17,0.0,0.97721,2e-05,3.41137]
[1777851283553,46.61,78615.9,0.0,0.97725,2e-05,3.40664]
[1777851285567,46.61,78613.62,0.0,0.97721,2e-05,3.41104]
[1777851288588,46.61,78615.72,0.0,0.97726,2e-05,3.40507]
[1777851293622,46.6,78615.83,0.0,0.97728,2e-05,3.4029]
[1777851299664,46.59,78615.15,0.0,0.97728,2e-05,3.40215]
[1777851300672,46.59,78611.13,0.0,0.97721,2e-05,3.41092]
[1777851301679,46.59,78603.63,0.0,0.97708,2e-05,3.42763]
[1777851306714,46.58,78608.12,0.0,0.97718,2e-05,3.41531]
[1777851307721,46.58,78604.87,0.0,0.97712,2e-05,3.42233]
[1777851308728,46.58,78603.02,0.0,0.97709,2e-05,3.42615]
[1777851313763,46.57,78603.64,0.0,0.97712,2e-05,3.42271]
[1777851318798,46.57,78605.26,0.0,0.97716,2e-05,3.41702]
[1777851319805,46.56,78617.9,0.0,0.9774,2e-05,3.3879]
[1777851320812,46.56,78618.8,0.0,0.97742,2e-05,3.38553]
[1777851321819,46.56,78632.19,0.0,0.97766,2e-05,3.35497]
[1777851322826,46.56,78639.9,0.0,0.9778,2e-05,3.33739]
[1777851327861,46.56,78632.5,0.0,0.97768,2e-05,3.35275]
[1777851328867,46.56,78626.63,0.0,0.97757,2e-05,3.36569]
[1777851333903,46.55,78626.24,0.0,0.9776,2e-05,3.36258]
[1777851338938,46.54,78626.37,0.0,0.97761,2e-05,3.36076]
[1777851340952,46.54,78628.82,0.0,0.97766,2e-05,3.35463]
[1777851341959,46.54,78630.63,0.0,0.97769,2e-05,3.35026]
[1777851345987,46.54,78628.58,0.0,0.97767,2e-05,3.35371]
[1777851351022,46.53,78630.2,0.0,0.97771,2e-05,3.3486]
[1777851352028,46.53,78635.83,0.0,0.97781,2e-05,3.33567]
[1777851355050,46.53,78631.63,0.0,0.97774,2e-05,3.34429]
[1777851356057,46.53,78629.23,0.0,0.9777,2e-05,3.34942]
[1777851357064,46.53,78630.92,0.0,0.97773,2e-05,3.34534]
[1777851362101,46.52,78631.83,0.0,0.97776,2e-05,3.34188]
[1777851366129,46.52,78628.79,0.0,0.97771,2e-05,3.34766]
[1777851368143,46.52,78623.36,0.0,0.97762,2e-05,3.35931]
[1777851373180,46.51,78623.24,0.0,0.97763,2e-05,3.35803]
[1777851378215,46.51,78623.04,0.0,0.97764,2e-05,3.35694]
[1777851383250,46.5,78622.65,0.0,0.97765,2e-05,3.35599]
[1777851386271,46.5,78617.61,0.0,0.97756,2e-05,3.36645]
[1777851387278,46.49,78614.13,0.0,0.9775,2e-05,3.374]
[1777851388285,46.49,78604.0,0.0,0.97732,2e-05,3.39665]
[1777851389292,46.49,78605.32,0.0,0.97735,2e-05,3.39328]
[1777851394327,46.49,78605.96,0.0,0.97739,2e-05,3.38757]
[1777851399361,46.48,78605.53,0.0,0.97739,2e-05,3.38686]
[1777851404398,46.47,78604.88,0.0,0.97739,2e-05,3.38671]
[1777851406412,46.47,78602.95,0.0,0.97736,2e-05,3.39045]
[1777851409433,46.47,78596.44,0.0,0.97725,2e-05,3.40429]
[1777851410440,46.47,78594.06,0.0,0.97721,2e-05,3.40938]
[1777851416071,46.46,78594.34,0.0,0.97723,2e-05,3.40735]
[1777851421517,46.45,78596.19,0.0,0.97728,2e-05,3.40079]
[1777851422524,46.45,78600.04,0.0,0.97735,2e-05,3.3917]
[1777851424538,46.45,78597.41,0.0,0.97731,2e-05,3.39708]
[1777851429573,46.45,78597.23,0.0,0.97732,2e-05,3.39596]
[1777851432593,46.44,78594.78,0.0,0.97728,2e-05,3.40063]
[1777851437629,46.44,78595.35,0.0,0.9773,2e-05,3.39782]
[1777851442664,46.43,78594.73,0.0,0.9773,2e-05,3.39775]
[1777851444678,46.43,78596.73,0.0,0.97734,2e-05,3.39261]
[1777851447699,46.43,78594.3,0.0,0.97731,2e-05,3.39729]
[1777851448705,46.43,78591.85,0.0,0.97726,2e-05,3.40259]
[1777851452733,46.42,78581.18,0.0,0.97709,2e-05,3.42331]
[1777851453741,46.42,78581.21,0.0,0.97709,2e-05,3.4229]
[1777851457769,46.42,78584.07,0.0,0.97716,2e-05,3.41503]
[1777851458776,46.42,78587.37,0.0,0.97722,2e-05,3.40717]
[1777851461797,46.41,78585.55,0.0,0.97719,2e-05,3.41043]
[1777851463811,46.41,78587.34,0.0,0.97723,2e-05,3.40574]
[1777851468846,46.4,78588.25,0.0,0.97726,2e-05,3.40221]
[1777851469853,46.4,78598.18,0.0,0.97745,2e-05,3.37931]
[1777851470860,46.4,78602.91,0.0,0.97753,2e-05,3.36833]
[1777851473881,46.4,78605.65,0.0,0.97759,2e-05,3.36143]
[1777851477912,46.4,78610.71,0.0,0.97769,2e-05,3.3491]
[1777851478919,46.4,78613.0,0.0,0.97773,2e-05,3.34373]
[1777851479926,46.4,78617.18,0.0,0.97781,2e-05,3.33412]
[1777851484961,46.39,78619.59,0.0,0.97786,2e-05,3.32774]
[1777851485969,46.39,78621.89,0.0,0.9779,2e-05,3.3224]
[1777851489997,46.39,78620.03,0.0,0.97788,2e-05,3.32584]
[1777851495032,46.39,78619.08,0.0,0.97787,2e-05,3.32697]
[1777851500067,46.38,78617.56,0.0,0.97785,2e-05,3.32933]
[1777851503088,46.38,78621.88,0.0,0.97793,2e-05,3.31898]
[1777851504095,46.38,78634.43,0.0,0.97816,2e-05,3.29074]
[1777851505102,46.38,78639.98,0.0,0.97826,2e-05,3.27824]
[1777851506109,46.38,78647.1,0.0,0.97838,2e-05,3.26233]
[1777851507116,46.38,78648.87,0.0,0.97842,2e-05,3.2583]
[1777851508123,46.38,78647.08,0.0,0.97838,2e-05,3.26216]
[1777851510137,46.38,78650.58,0.0,0.97845,2e-05,3.2542]
[1777851513159,46.38,78652.6,0.0,0.9785,2e-05,3.24703]
[1777851517186,46.37,78650.11,0.0,0.97846,2e-05,3.25214]
[1777851518193,46.37,78652.57,0.0,0.9785,2e-05,3.24662]
[1777851519200,46.37,78656.52,0.0,0.97857,2e-05,3.23781]
[1777851524236,46.37,78655.53,0.0,0.97856,2e-05,3.23955]
[1777851525243,46.37,78653.64,0.0,0.97853,2e-05,3.24363]
[1777851527257,46.37,78656.05,0.0,0.97857,2e-05,3.23813]
[1777851528266,46.37,78660.08,0.0,0.97864,2e-05,3.22917]
[1777851530280,46.37,78661.77,0.0,0.97867,2e-05,3.22529]
[1777851534308,46.37,78665.12,0.0,0.97874,2e-05,3.21764]
[1777851535315,46.37,78672.48,0.0,0.97886,2e-05,3.20148]
[1777851536324,46.37,78675.85,0.0,0.97892,2e-05,3.19408]
[1777851538336,46.37,78676.76,0.0,0.97894,2e-05,3.19204]
[1777851539343,46.37,78679.05,0.0,0.97898,2e-05,3.18704]
[1777851540350,46.37,78681.57,0.0,0.97902,2e-05,3.18154]
[1777851544378,46.37,78674.71,0.0,0.9789,2e-05,3.19643]
[1777851546392,46.37,78671.67,0.0,0.97885,2e-05,3.20298]
[1777851547399,46.37,78668.16,0.0,0.97879,2e-05,3.21065]
[1777851551427,46.37,78666.14,0.0,0.97876,2e-05,3.21479]
[1777851552434,46.37,78661.22,0.0,0.97867,2e-05,3.22551]
[1777851553441,46.37,78658.27,0.0,0.97862,2e-05,3.2319]
[1777851554448,46.37,78668.77,0.0,0.97881,2e-05,3.2088]
[1777851555455,46.37,78669.11,0.0,0.97881,2e-05,3.20801]
[1777851556462,46.37,78667.14,0.0,0.97878,2e-05,3.21226]
[1777851561497,46.36,78666.12,0.0,0.97876,2e-05,3.2142]
[1777851564518,46.36,78664.13,0.0,0.97873,2e-05,3.21837]
[1777851568546,46.36,78673.04,0.0,0.97889,2e-05,3.19862]
[1777851569553,46.36,78673.39,0.0,0.97889,2e-05,3.19782]
[1777851572574,46.36,78669.35,0.0,0.97884,2e-05,3.20416]
[1777851575595,46.36,78671.21,0.0,0.97887,2e-05,3.19997]
[1777851576602,46.36,78672.78,0.0,0.9789,2e-05,3.19651]
[1777851581637,46.36,78673.75,0.0,0.97892,2e-05,3.19425]
[1777851582644,46.36,78675.42,0.0,0.97895,2e-05,3.19059]
[1777851583650,46.36,78677.21,0.0,0.97898,2e-05,3.18667]
[1777851587679,46.36,78681.59,0.0,0.97905,2e-05,3.17709]
[1777851588687,46.36,78683.69,0.0,0.97909,2e-05,3.17254]
[1777851591707,46.36,78689.14,0.0,0.97918,2e-05,3.16076]
[1777851592722,46.36,78691.98,0.0,0.97923,2e-05,3.15466]
[1777851593727,46.36,78689.9,0.0,0.9792,2e-05,3.15918]
[1777851594733,46.36,78685.6,0.0,0.97912,2e-05,3.16851]
[1777851599769,46.36,78685.6,0.0,0.97912,2e-05,3.16859]
[1777851600776,46.36,78680.33,0.0,0.97903,2e-05,3.18003]
[1777851601783,46.36,78674.69,0.0,0.97893,2e-05,3.1923]
[1777851602790,46.36,78671.23,0.0,0.97887,2e-05,3.19982]
[1777851608832,46.36,78672.04,0.0,0.97889,2e-05,3.19792]
[1777851609839,46.36,78667.09,0.0,0.9788,2e-05,3.20871]
[1777851611853,46.36,78660.97,0.0,0.9787,2e-05,3.22205]
[1777851614874,46.36,78665.99,0.0,0.97878,2e-05,3.21091]
[1777851619909,46.36,78664.22,0.0,0.97875,2e-05,3.21468]
[1777851620915,46.36,78661.58,0.0,0.97871,2e-05,3.22044]
[1777851622930,46.36,78663.33,0.0,0.97874,2e-05,3.21653]
[1777851623937,46.36,78669.62,0.0,0.97885,2e-05,3.20275]
[1777851628972,46.36,78672.4,0.0,0.9789,2e-05,3.19666]
[1777851630986,46.36,78674.52,0.0,0.97893,2e-05,3.19204]
[1777851635014,46.36,78670.44,0.0,0.97888,2e-05,3.19855]
[1777851636021,46.36,78675.03,0.0,0.97896,2e-05,3.18854]
[1777851641055,46.36,78676.12,0.0,0.97898,2e-05,3.18617]
[1777851646091,46.36,78675.6,0.0,0.97897,2e-05,3.18728]
[1777851651125,46.36,78675.78,0.0,0.97897,2e-05,3.18685]
[1777851653140,46.36,78671.17,0.0,0.97889,2e-05,3.19686]
[1777851655154,46.36,78669.48,0.0,0.97886,2e-05,3.20048]
[1777851660189,46.36,78670.62,0.0,0.97888,2e-05,3.19782]
[1777851662203,46.36,78657.78,0.0,0.97866,2e-05,3.22585]
[1777851663210,46.36,78641.53,0.0,0.97838,2e-05,3.2616]
[1777851664217,46.36,78636.44,0.0,0.97829,2e-05,3.27274]
[1777851665224,46.36,78634.69,0.0,0.97826,2e-05,3.27646]
[1777851670259,46.35,78633.59,0.0,0.97824,2e-05,3.27807]
[1777851675294,46.35,78634.19,0.0,0.97826,2e-05,3.2759]
[1777851681336,46.35,78633.76,0.0,0.97826,2e-05,3.27586]
[1777851686371,46.34,78634.25,0.0,0.97828,2e-05,3.27395]
[1777851691406,46.34,78633.78,0.0,0.97829,2e-05,3.27176]
[1777851696441,46.34,78633.56,0.0,0.97829,2e-05,3.27144]
[1777851701476,46.34,78633.22,0.0,0.97829,2e-05,3.27138]
[1777851706511,46.33,78638.78,0.0,0.9784,2e-05,3.25821]
[1777851707518,46.33,78636.86,0.0,0.97837,2e-05,3.26229]
[1777851712553,46.33,78637.82,0.0,0.97839,2e-05,3.25925]
[1777851717588,46.33,78637.85,0.0,0.9784,2e-05,3.25845]
[1777851721616,46.32,78635.19,0.0,0.97835,2e-05,3.26377]
[1777851727658,46.32,78636.73,0.0,0.97839,2e-05,3.25947]
[1777851729672,46.32,78626.62,0.0,0.97821,2e-05,3.28163]
[1777851730680,46.32,78620.46,0.0,0.9781,2e-05,3.29519]
[1777851735715,46.32,78619.39,0.0,0.97809,2e-05,3.29659]
[1777851739743,46.31,78608.4,0.0,0.9779,2e-05,3.32043]
[1777851740750,46.31,78606.8,0.0,0.97787,2e-05,3.32379]
[1777851745785,46.31,78607.69,0.0,0.9779,2e-05,3.32065]
[1777851748806,46.31,78605.5,0.0,0.97786,2e-05,3.32492]
[1777851749813,46.31,78608.36,0.0,0.97792,2e-05,3.31827]
[1777851750820,46.3,78612.79,0.0,0.978,2e-05,3.30812]
[1777851754848,46.3,78610.56,0.0,0.97798,2e-05,3.30996]
[1777851755854,46.3,78606.96,0.0,0.97791,2e-05,3.31785]
[1777851760890,46.3,78604.91,0.0,0.97789,2e-05,3.32147]
[1777851765925,46.29,78607.74,0.0,0.97794,2e-05,3.31411]
[1777851770960,46.29,78608.08,0.0,0.97796,2e-05,3.31243]
[1777851775996,46.29,78609.1,0.0,0.97798,2e-05,3.30928]
[1777851779017,46.29,78618.81,0.0,0.97816,2e-05,3.28704]
[1777851780025,46.29,78618.36,0.0,0.97815,2e-05,3.28791]
[1777851781031,46.29,78610.37,0.0,0.97801,2e-05,3.30565]
[1777851783045,46.28,78611.22,0.0,0.97803,2e-05,3.30341]
[1777851785059,46.28,78615.74,0.0,0.97811,2e-05,3.29296]
[1777851786065,46.28,78612.11,0.0,0.97805,2e-05,3.30093]
[1777851791101,46.28,78611.57,0.0,0.97805,2e-05,3.3013]
[1777851796135,46.28,78612.41,0.0,0.97807,2e-05,3.29858]
[1777851801171,46.27,78611.64,0.0,0.97806,2e-05,3.29946]
[1777851806205,46.27,78597.77,0.0,0.97782,2e-05,3.32975]
[1777851807213,46.27,78594.8,0.0,0.97777,2e-05,3.33622]
[1777851811240,46.27,78584.0,0.0,0.97759,2e-05,3.35725]
[1777851812247,46.27,78582.69,0.0,0.97757,2e-05,3.35995]
[1777851817283,46.26,78583.36,0.0,0.97759,2e-05,3.35705]
[1777851821410,46.26,78582.75,0.0,0.97759,2e-05,3.35764]
[1777851821651,46.26,78585.24,0.0,0.97764,2e-05,3.35172]
[1777851822318,46.26,78582.32,0.0,0.97758,2e-05,3.35809]
[1777851823325,46.26,78584.23,0.0,0.97762,2e-05,3.3535]
[1777851828360,46.25,78584.34,0.0,0.97763,2e-05,3.35199]
[1777851831381,46.25,78586.35,0.0,0.97768,2e-05,3.34671]
[1777851832389,46.25,78588.35,0.0,0.97771,2e-05,3.34195]
[1777851833396,46.25,78590.59,0.0,0.97776,2e-05,3.33667]
[1777851834403,46.25,78594.5,0.0,0.97783,2e-05,3.32763]
[1777851835410,46.25,78602.02,0.0,0.97797,2e-05,3.31051]
[1777851839439,46.24,78612.87,0.0,0.97817,2e-05,3.28555]
[1777851840446,46.24,78614.68,0.0,0.9782,2e-05,3.28139]
[1777851842460,46.24,78610.7,0.0,0.97813,2e-05,3.29005]
[1777851843467,46.24,78599.55,0.0,0.97793,2e-05,3.31492]
[1777851844147,46.24,78599.55,0.0,0.97793,2e-05,3.31492]
[1777851844474,46.24,78597.42,0.0,0.97789,2e-05,3.31954]
[1777851849509,46.24,78596.22,0.0,0.97788,2e-05,3.32133]
[1777851854543,46.23,78594.87,0.0,0.97786,2e-05,3.32344]
[1777851859584,46.23,78596.28,0.0,0.9779,2e-05,3.3193]
[1777851861599,46.23,78590.93,0.0,0.9778,2e-05,3.33098]
[1777851862606,46.23,78583.49,0.0,0.97767,2e-05,3.34761]
[1777851864620,46.23,78583.23,0.0,0.97767,2e-05,3.34775]
[1777851869655,46.22,78584.28,0.0,0.9777,2e-05,3.34418]
[1777851873218,46.22,78583.92,0.0,0.97771,2e-05,3.34185]
[1777851874692,46.22,78587.99,0.0,0.97779,2e-05,3.3322]
[1777851875699,46.22,78585.84,0.0,0.97775,2e-05,3.33685]
[1777851879727,46.21,78583.6,0.0,0.97772,2e-05,3.34087]
[1777851881741,46.21,78581.59,0.0,0.97768,2e-05,3.34521]
[1777851883755,46.21,78585.76,0.0,0.97776,2e-05,3.33533]
[1777851884762,46.21,78588.07,0.0,0.97781,2e-05,3.32968]
[1777851887414,46.21,78587.59,0.0,0.9778,2e-05,3.33037]
[1777851891811,46.21,78583.85,0.0,0.97774,2e-05,3.33782]
[1777851893593,46.21,78582.36,0.0,0.97772,2e-05,3.34098]
[1777851893825,46.2,78582.34,0.0,0.97772,2e-05,3.3408]
[1777851896846,46.2,78585.86,0.0,0.97779,2e-05,3.3322]
[1777851901881,46.2,78579.81,0.0,0.97768,2e-05,3.3451]
[1777851903501,46.2,78573.96,0.0,0.97758,2e-05,3.35795]
[1777851904321,46.2,78534.61,0.0,0.97685,2e-05,3.44861]
[1777851905585,46.2,78534.61,0.0,0.97685,2e-05,3.44861]
[1777851905763,46.2,78534.61,0.0,0.97685,2e-05,3.44861]
[1777851905821,46.2,78497.03,0.0,0.97613,2e-05,3.53675]
[1777851906151,46.2,78497.03,0.0,0.97613,2e-05,3.53675]
[1777851906246,46.2,78488.85,0.0,0.97597,2e-05,3.55612]
[1777851907566,46.2,78488.85,0.0,0.97597,2e-05,3.55612]
[1777851907600,46.2,78489.52,0.0,0.97599,2e-05,3.55394]
[1777851907948,46.2,78510.41,0.0,0.97639,2e-05,3.50405]
[1777851908956,46.19,78535.66,0.0,0.97688,2e-05,3.44465]
[1777851910038,46.19,78535.66,0.0,0.97688,2e-05,3.44465]
[1777851910061,46.19,78540.81,0.0,0.97698,2e-05,3.43233]
[1777851911979,46.19,78551.04,0.0,0.97717,2e-05,3.40799]
[1777851913564,46.19,78551.04,0.0,0.97717,2e-05,3.40799]
[1777851913630,46.19,78558.4,0.0,0.97731,2e-05,3.39076]
[1777851918021,46.18,78551.19,0.0,0.97719,2e-05,3.40571]
[1777851919028,46.18,78544.99,0.0,0.97708,2e-05,3.41965]
[1777851922049,46.18,78540.73,0.0,0.97701,2e-05,3.42839]
[1777851923589,46.18,78540.73,0.0,0.97701,2e-05,3.42839]
[1777851929098,46.17,78528.73,0.0,0.9768,2e-05,3.45352]
[1777851930105,46.17,78521.26,0.0,0.97667,2e-05,3.47049]
[1777851931595,46.17,78521.26,0.0,0.97667,2e-05,3.47049]
[1777851931703,46.17,78504.57,0.0,0.97637,2e-05,3.50659]
[1777851932119,46.16,78500.19,0.0,0.97629,2e-05,3.51638]
[1777851933606,46.16,78500.19,0.0,0.97629,2e-05,3.51638]
[1777851933710,46.16,78502.56,0.0,0.97634,2e-05,3.51026]
[1777851937156,46.15,78495.74,0.0,0.97622,2e-05,3.52418]
[1777851938163,46.15,78491.34,0.0,0.97614,2e-05,3.53402]
[1777851939590,46.15,78491.34,0.0,0.97614,2e-05,3.53402]
[1777851945214,46.14,78497.73,0.0,0.9763,2e-05,3.51497]
[1777851948235,46.13,78493.74,0.0,0.97623,2e-05,3.5227]
[1777851950249,46.13,78499.42,0.0,0.97635,2e-05,3.50816]
[1777851951256,46.13,78504.63,0.0,0.97646,2e-05,3.49536]
[1777851955624,46.12,78507.13,0.0,0.97652,2e-05,3.48792]
[1777851955725,46.12,78512.74,0.0,0.97663,2e-05,3.47427]
[1777851956306,46.12,78519.52,0.0,0.97676,2e-05,3.45795]
[1777851958320,46.12,78522.32,0.0,0.97682,2e-05,3.4505]
[1777851959212,46.12,78522.32,0.0,0.97682,2e-05,3.4505]
[1777851959327,46.11,78522.16,0.0,0.97682,2e-05,3.45041]
[1777851961331,46.11,78521.89,0.0,0.97682,2e-05,3.45058]
[1777851961343,46.11,78512.64,0.0,0.97665,2e-05,3.47169]
[1777851962349,46.11,78511.27,0.0,0.97663,2e-05,3.47439]
[1777851963328,46.11,78511.27,0.0,0.97663,2e-05,3.47439]
[1777851963357,46.11,78512.61,0.0,0.97666,2e-05,3.47076]
[1777851966378,46.1,78516.49,0.0,0.97674,2e-05,3.46025]
[1777851971618,46.1,78518.32,0.0,0.97679,2e-05,3.45411]
[1777851972419,46.09,78526.32,0.0,0.97695,2e-05,3.43462]
[1777851974434,46.09,78529.83,0.0,0.97702,2e-05,3.42565]
[1777851977455,46.09,78535.39,0.0,0.97714,2e-05,3.4116]
[1777851979470,46.08,78540.85,0.0,0.97724,2e-05,3.39827]
[1777851980476,46.08,78546.99,0.0,0.97736,2e-05,3.38381]
[1777851983497,46.08,78553.06,0.0,0.97748,2e-05,3.36895]
[1777851985341,46.08,78553.23,0.0,0.97749,2e-05,3.36826]
[1777851987525,46.07,78562.17,0.0,0.97766,2e-05,3.34699]
[1777851988532,46.07,78565.95,0.0,0.97773,2e-05,3.33814]
[1777851989344,46.07,78565.95,0.0,0.97773,2e-05,3.33814]
[1777851989539,46.07,78567.88,0.0,0.97777,2e-05,3.33351]
[1777851991553,46.07,78562.07,0.0,0.97768,2e-05,3.34376]
[1777851996588,46.07,78561.94,0.0,0.97769,2e-05,3.34274]
[1777851998902,46.07,78555.39,0.0,0.97757,2e-05,3.35715]
[1777851999234,46.07,78555.39,0.0,0.97757,2e-05,3.35715]
[1777851999610,46.06,78540.1,0.0,0.97729,2e-05,3.39187]
[1777852000617,46.06,78538.74,0.0,0.97727,2e-05,3.39466]
[1777852002352,46.06,78539.02,0.0,0.97728,2e-05,3.39367]
[1777852002631,46.06,78540.42,0.0,0.9773,2e-05,3.39011]
[1777852004645,46.06,78544.86,0.0,0.97739,2e-05,3.37927]
[1777852006659,46.06,78549.96,0.0,0.97749,2e-05,3.36698]
[1777852011694,46.05,78554.63,0.0,0.97759,2e-05,3.35487]
[1777852012337,46.05,78554.63,0.0,0.97759,2e-05,3.35487]
[1777852017736,46.05,78558.38,0.0,0.97767,2e-05,3.3448]
[1777852019750,46.04,78562.4,0.0,0.97775,2e-05,3.33516]
[1777852021766,46.04,78569.28,0.0,0.97788,2e-05,3.31908]
[1777852024785,46.04,78573.2,0.0,0.97795,2e-05,3.30958]
[1777852029503,46.04,78575.71,0.0,0.978,2e-05,3.30313]
[1777852029555,46.04,78575.71,0.0,0.978,2e-05,3.30313]
[1777852029577,46.04,78575.71,0.0,0.978,2e-05,3.30313]
[1777852031834,46.04,78585.85,0.0,0.97819,2e-05,3.27976]
[1777852032329,46.04,78585.85,0.0,0.97819,2e-05,3.27976]
[1777852032841,46.03,78585.24,0.0,0.97818,2e-05,3.28094]
[1777852033867,46.03,78585.24,0.0,0.97818,2e-05,3.28094]
[1777852033915,46.03,78585.24,0.0,0.97818,2e-05,3.28094]
[1777852034087,46.03,78584.89,0.0,0.97818,2e-05,3.28142]
[1777852037256,46.03,78585.84,0.0,0.9782,2e-05,3.27897]
[1777852037328,46.03,78585.84,0.0,0.9782,2e-05,3.27897]
[1777852039892,46.03,78572.15,0.0,0.97796,2e-05,3.30929]
[1777852042009,46.03,78569.82,0.0,0.97791,2e-05,3.31439]
[1777852041906,46.03,78570.75,0.0,0.97793,2e-05,3.31208]
[1777852042082,46.03,78570.75,0.0,0.97793,2e-05,3.31208]
[1777852042306,46.03,78570.75,0.0,0.97793,2e-05,3.31208]
[1777852042360,46.03,78570.75,0.0,0.97793,2e-05,3.31208]
[1777852042579,46.03,78570.75,0.0,0.97793,2e-05,3.31208]
[1777852042914,46.03,78574.91,0.0,0.97801,2e-05,3.30247]
[1777852043592,46.03,78574.91,0.0,0.97801,2e-05,3.30247]
[1777852043642,46.03,78574.91,0.0,0.97801,2e-05,3.30247]
[1777852043829,46.03,78574.91,0.0,0.97801,2e-05,3.30247]
[1777852043919,46.03,78575.35,0.0,0.97802,2e-05,3.30126]
[1777852047252,46.03,78576.45,0.0,0.97805,2e-05,3.298]
[1777852047351,46.03,78576.45,0.0,0.97805,2e-05,3.298]
[1777852047355,46.03,78576.45,0.0,0.97805,2e-05,3.298]
[1777852048221,46.02,78576.38,0.0,0.97805,2e-05,3.29796]
[1777852048327,46.02,78576.38,0.0,0.97805,2e-05,3.29796]
[1777852049753,46.02,78577.27,0.0,0.97806,2e-05,3.29576]
[1777852049804,46.02,78577.27,0.0,0.97806,2e-05,3.29576]
[1777852049831,46.02,78577.27,0.0,0.97806,2e-05,3.29576]
[1777852049962,46.02,78577.2,0.0,0.97806,2e-05,3.29573]
[1777852054997,46.02,78576.6,0.0,0.97808,2e-05,3.29367]
[1777852057690,46.02,78576.12,0.0,0.97807,2e-05,3.29437]
[1777852057735,46.02,78576.12,0.0,0.97807,2e-05,3.29437]
[1777852057844,46.02,78576.12,0.0,0.97807,2e-05,3.29437]
[1777852058018,46.02,78569.55,0.0,0.97795,2e-05,3.30898]
[1777852059025,46.02,78564.23,0.0,0.97786,2e-05,3.32079]
[1777852061039,46.02,78560.44,0.0,0.97779,2e-05,3.32889]
[1777852061459,46.02,78560.44,0.0,0.97779,2e-05,3.32889]
[1777852061510,46.02,78560.44,0.0,0.97779,2e-05,3.32889]
[1777852061579,46.02,78560.44,0.0,0.97779,2e-05,3.32889]
[1777852062047,46.01,78560.46,0.0,0.97779,2e-05,3.32859]
[1777852063815,46.01,78560.46,0.0,0.97779,2e-05,3.32859]
[1777852063832,46.01,78560.46,0.0,0.97779,2e-05,3.32859]
[1777852063867,46.01,78560.46,0.0,0.97779,2e-05,3.32859]
[1777852064609,46.01,78558.2,0.0,0.97776,2e-05,3.33347]
[1777852064831,46.01,78558.2,0.0,0.97776,2e-05,3.33347]
[1777852069921,46.01,78560.84,0.0,0.97781,2e-05,3.32621]
[1777852069973,46.01,78560.84,0.0,0.97781,2e-05,3.32621]
[1777852070081,46.01,78562.13,0.0,0.97784,2e-05,3.32305]
[1777852070968,46.01,78562.13,0.0,0.97784,2e-05,3.32305]
[1777852070976,46.01,78562.13,0.0,0.97784,2e-05,3.32305]
[1777852071078,46.01,78562.8,0.0,0.97785,2e-05,3.3213]
[1777852071109,46.01,78560.31,0.0,0.97781,2e-05,3.32672]
[1777852073124,46.01,78564.25,0.0,0.97789,2e-05,3.31733]
[1777852074353,46.01,78564.25,0.0,0.97789,2e-05,3.31733]
[1777852074497,46.01,78564.25,0.0,0.97789,2e-05,3.31733]
[1777852074581,46.01,78564.25,0.0,0.97789,2e-05,3.31733]
[1777852075361,46.0,78567.28,0.0,0.97794,2e-05,3.31025]
[1777852075508,46.0,78567.28,0.0,0.97794,2e-05,3.31025]
[1777852075578,46.0,78567.28,0.0,0.97794,2e-05,3.31025]
[1777852075609,46.0,78571.11,0.0,0.97801,2e-05,3.3014]
[1777852076145,46.0,78575.53,0.0,0.97809,2e-05,3.29125]
[1777852077152,46.0,78581.9,0.0,0.97821,2e-05,3.27677]
[1777852082187,46.0,78580.46,0.0,0.97819,2e-05,3.27923]
[1777852085951,46.0,78577.92,0.0,0.97815,2e-05,3.2846]
[1777852086003,46.0,78577.92,0.0,0.97815,2e-05,3.2846]
[1777852086077,46.0,78578.32,0.0,0.97816,2e-05,3.28336]
[1777852088314,46.0,78577.83,0.0,0.97815,2e-05,3.28429]
[1777852088346,46.0,78577.83,0.0,0.97815,2e-05,3.28429]
[1777852088411,46.0,78577.98,0.0,0.97815,2e-05,3.28378]
[1777852091160,45.99,78577.58,0.0,0.97815,2e-05,3.28433]
[1777852091205,45.99,78577.58,0.0,0.97815,2e-05,3.28433]
[1777852091326,45.99,78577.58,0.0,0.97815,2e-05,3.28433]
[1777852091388,45.99,78569.37,0.0,0.978,2e-05,3.30264]
[1777852093357,45.99,78567.48,0.0,0.97797,2e-05,3.3067]
[1777852093408,45.99,78567.48,0.0,0.97797,2e-05,3.3067]
[1777852093588,45.99,78567.48,0.0,0.97797,2e-05,3.3067]
[1777852093689,45.99,78566.98,0.0,0.97796,2e-05,3.30761]
[1777852098234,45.99,78566.37,0.0,0.97796,2e-05,3.30813]
[1777852098286,45.99,78566.37,0.0,0.97796,2e-05,3.30813]
[1777852098327,45.99,78566.37,0.0,0.97796,2e-05,3.30813]
[1777852099911,45.99,78566.57,0.0,0.97796,2e-05,3.30746]
[1777852100065,45.99,78566.57,0.0,0.97796,2e-05,3.30746]
[1777852100077,45.99,78566.57,0.0,0.97796,2e-05,3.30746]
[1777852100033,45.99,78566.48,0.0,0.97797,2e-05,3.30724]
[1777852100313,45.99,78571.89,0.0,0.97806,2e-05,3.29503]
[1777852103652,45.99,78574.48,0.0,0.97811,2e-05,3.28901]
[1777852103805,45.99,78574.48,0.0,0.97811,2e-05,3.28901]
[1777852103827,45.99,78574.48,0.0,0.97811,2e-05,3.28901]
[1777852109376,45.98,78573.52,0.0,0.97811,2e-05,3.2897]
[1777852110635,45.98,78573.52,0.0,0.97811,2e-05,3.2897]
[1777852110683,45.98,78573.52,0.0,0.97811,2e-05,3.2897]
[1777852110834,45.98,78573.52,0.0,0.97811,2e-05,3.2897]
[1777852110935,45.98,78573.78,0.0,0.97811,2e-05,3.28893]
[1777852111959,45.98,78573.78,0.0,0.97811,2e-05,3.28893]
[1777852112011,45.98,78573.78,0.0,0.97811,2e-05,3.28893]
[1777852112075,45.98,78573.78,0.0,0.97811,2e-05,3.28893]
[1777852113405,45.98,78569.03,0.0,0.97805,2e-05,3.29663]
[1777852115931,45.98,78568.62,0.0,0.97804,2e-05,3.29735]
[1777852115972,45.98,78568.62,0.0,0.97804,2e-05,3.29735]
[1777852116077,45.98,78568.62,0.0,0.97804,2e-05,3.29735]
[1777852116426,45.98,78554.13,0.0,0.97778,2e-05,3.32973]
[1777852117433,45.98,78554.48,0.0,0.97779,2e-05,3.32868]
[1777852119304,45.98,78556.91,0.0,0.97783,2e-05,3.32291]
[1777852119335,45.98,78556.91,0.0,0.97783,2e-05,3.32291]
[1777852119354,45.98,78556.91,0.0,0.97783,2e-05,3.32291]
[1777852119447,45.97,78560.16,0.0,0.9779,2e-05,3.3153]
[1777852120119,45.97,78560.16,0.0,0.9779,2e-05,3.3153]
[1777852120134,45.97,78560.16,0.0,0.9779,2e-05,3.3153]
[1777852120292,45.97,78560.16,0.0,0.9779,2e-05,3.3153]
[1777852120332,45.97,78560.16,0.0,0.9779,2e-05,3.3153]
[1777852120454,45.97,78559.61,0.0,0.97789,2e-05,3.31632]
[1777852125489,45.97,78564.32,0.0,0.97798,2e-05,3.30458]
[1777852126554,45.97,78564.32,0.0,0.97798,2e-05,3.30458]
[1777852126561,45.97,78564.32,0.0,0.97798,2e-05,3.30458]
[1777852126575,45.97,78564.32,0.0,0.97798,2e-05,3.30458]
[1777852128299,45.97,78564.99,0.0,0.978,2e-05,3.30267]
[1777852128335,45.97,78564.99,0.0,0.978,2e-05,3.30267]
[1777852128346,45.97,78564.99,0.0,0.978,2e-05,3.30267]
[1777852128510,45.97,78564.94,0.0,0.978,2e-05,3.30259]
[1777852131132,45.97,78565.29,0.0,0.97801,2e-05,3.30141]
[1777852131314,45.97,78565.29,0.0,0.97801,2e-05,3.30141]
[1777852131326,45.97,78565.29,0.0,0.97801,2e-05,3.30141]
[1777852131531,45.97,78566.39,0.0,0.97803,2e-05,3.29873]
[1777852132159,45.97,78566.39,0.0,0.97803,2e-05,3.29873]
[1777852132824,45.97,78566.39,0.0,0.97803,2e-05,3.29873]
[1777852138580,45.96,78566.21,0.0,0.97804,2e-05,3.29781]
[1777852143467,45.96,78564.58,0.0,0.97801,2e-05,3.30072]
[1777852143519,45.96,78564.58,0.0,0.97801,2e-05,3.30072]
[1777852143580,45.96,78564.58,0.0,0.97801,2e-05,3.30072]
[1777852143615,45.96,78565.42,0.0,0.97803,2e-05,3.29863]
[1777852150664,45.95,78565.29,0.0,0.97804,2e-05,3.29759]
[1777852151670,45.95,78572.66,0.0,0.97817,2e-05,3.2808]
[1777852152679,45.95,78564.37,0.0,0.97802,2e-05,3.29931]
[1777852153686,45.95,78555.11,0.0,0.97786,2e-05,3.32007]
[1777852154306,45.95,78555.11,0.0,0.97786,2e-05,3.32007]
[1777852154328,45.95,78555.11,0.0,0.97786,2e-05,3.32007]
[1777852154334,45.95,78555.11,0.0,0.97786,2e-05,3.32007]
[1777852154467,45.95,78555.11,0.0,0.97786,2e-05,3.32007]
[1777852154579,45.95,78555.11,0.0,0.97786,2e-05,3.32007]
[1777852154652,45.95,78555.11,0.0,0.97786,2e-05,3.31984]
[1777852155699,45.95,78559.58,0.0,0.97794,2e-05,3.30949]
[1777852159805,45.95,78559.28,0.0,0.97794,2e-05,3.30956]
[1777852159835,45.95,78559.28,0.0,0.97794,2e-05,3.30956]
[1777852159857,45.95,78559.28,0.0,0.97794,2e-05,3.30956]
[1777852159906,45.95,78559.21,0.0,0.97794,2e-05,3.30952]
[1777852163123,45.95,78560.29,0.0,0.97796,2e-05,3.30668]
[1777852162749,45.94,78564.45,0.0,0.97804,2e-05,3.29709]
[1777852163324,45.94,78564.45,0.0,0.97804,2e-05,3.29709]
[1777852163756,45.94,78567.1,0.0,0.97809,2e-05,3.29094]
[1777852168791,45.94,78565.48,0.0,0.97807,2e-05,3.29378]
[1777852171938,45.94,78563.08,0.0,0.97803,2e-05,3.29886]
[1777852171990,45.94,78563.08,0.0,0.97803,2e-05,3.29886]
[1777852172077,45.94,78563.08,0.0,0.97803,2e-05,3.29886]
[1777852172039,45.94,78562.95,0.0,0.97804,2e-05,3.29654]
[1777852177854,45.94,78562.93,0.0,0.97805,2e-05,3.29559]
[1777852179868,45.93,78567.23,0.0,0.97813,2e-05,3.28557]
[1777852181752,45.93,78570.08,0.0,0.97818,2e-05,3.27902]
[1777852181804,45.93,78570.08,0.0,0.97818,2e-05,3.27902]
[1777852181840,45.93,78570.08,0.0,0.97818,2e-05,3.27902]
[1777852181882,45.93,78569.93,0.0,0.97818,2e-05,3.27922]
[1777852186398,45.93,78571.69,0.0,0.97822,2e-05,3.27472]
[1777852186449,45.93,78571.69,0.0,0.97822,2e-05,3.27472]
[1777852186578,45.93,78571.69,0.0,0.97822,2e-05,3.27472]
[1777852186917,45.93,78571.29,0.0,0.97821,2e-05,3.27549]
[1777852191375,45.93,78569.83,0.0,0.97819,2e-05,3.27822]
[1777852191489,45.93,78569.83,0.0,0.97819,2e-05,3.27822]
[1777852191579,45.93,78569.83,0.0,0.97819,2e-05,3.27822]
[1777852191952,45.93,78572.11,0.0,0.97823,2e-05,3.27296]
[1777852196987,45.93,78570.33,0.0,0.9782,2e-05,3.27626]
[1777852200018,45.92,78573.41,0.0,0.97826,2e-05,3.26892]
[1777852201791,45.92,78575.12,0.0,0.97829,2e-05,3.26494]
[1777852201831,45.92,78575.12,0.0,0.97829,2e-05,3.26494]
[1777852201843,45.92,78575.12,0.0,0.97829,2e-05,3.26494]
[1777852202027,45.92,78574.3,0.0,0.97828,2e-05,3.26665]
[1777852206648,45.92,78574.57,0.0,0.97829,2e-05,3.26552]
[1777852206691,45.92,78574.57,0.0,0.97829,2e-05,3.26552]
[1777852206831,45.92,78574.57,0.0,0.97829,2e-05,3.26552]
[1777852207067,45.92,78574.84,0.0,0.9783,2e-05,3.26478]
[1777852207701,45.92,78574.84,0.0,0.9783,2e-05,3.26478]
[1777852207831,45.92,78574.84,0.0,0.9783,2e-05,3.26478]
[1777852207927,45.92,78574.84,0.0,0.9783,2e-05,3.26465]
[1777852213109,45.92,78574.78,0.0,0.9783,2e-05,3.26399]
[1777852219151,45.92,78574.81,0.0,0.97831,2e-05,3.26312]
[1777852221165,45.92,78558.24,0.0,0.97801,2e-05,3.30027]
[1777852222172,45.91,78536.13,0.0,0.97761,2e-05,3.35037]
[1777852223179,45.91,78532.97,0.0,0.97755,2e-05,3.35712]
[1777852226202,45.91,78538.98,0.0,0.97767,2e-05,3.3425]
[1777852227207,45.91,78535.75,0.0,0.97761,2e-05,3.34961]
[1777852229298,45.91,78534.33,0.0,0.97759,2e-05,3.35257]
[1777852229326,45.91,78534.33,0.0,0.97759,2e-05,3.35257]
[1777852229350,45.91,78534.33,0.0,0.97759,2e-05,3.35257]
[1777852229830,45.91,78534.33,0.0,0.97759,2e-05,3.35257]
[1777852230088,45.91,78534.33,0.0,0.97759,2e-05,3.35257]
[1777852230175,45.91,78534.46,0.0,0.9776,2e-05,3.3517]
[1777852231235,45.91,78526.32,0.0,0.97746,2e-05,3.3676]
[1777852233249,45.9,78527.41,0.0,0.97749,2e-05,3.36447]
[1777852234256,45.9,78535.16,0.0,0.97763,2e-05,3.34642]
[1777852235384,45.9,78535.16,0.0,0.97763,2e-05,3.34642]
[1777852235436,45.9,78535.16,0.0,0.97763,2e-05,3.34642]
[1777852235574,45.9,78535.16,0.0,0.97763,2e-05,3.34642]
[1777852235626,45.9,78536.54,0.0,0.97766,2e-05,3.34299]
[1777852241305,45.9,78537.38,0.0,0.97769,2e-05,3.33949]
[1777852243322,45.89,78556.41,0.0,0.97804,2e-05,3.29577]
[1777852244328,45.89,78553.3,0.0,0.97799,2e-05,3.30262]
[1777852249397,45.89,78550.78,0.0,0.97795,2e-05,3.30756]
[1777852249582,45.89,78550.78,0.0,0.97795,2e-05,3.30756]
[1777852249790,45.89,78547.36,0.0,0.97789,2e-05,3.31512]
[1777852252999,45.89,78545.33,0.0,0.97785,2e-05,3.3193]
[1777852256279,45.89,78543.21,0.0,0.97782,2e-05,3.32326]
[1777852256325,45.89,78543.21,0.0,0.97782,2e-05,3.32326]
[1777852256412,45.88,78541.01,0.0,0.97778,2e-05,3.32804]
[1777852258535,45.88,78540.77,0.0,0.97778,2e-05,3.32836]
[1777852259433,45.88,78533.88,0.0,0.97766,2e-05,3.34361]
[1777852262454,45.88,78530.28,0.0,0.97759,2e-05,3.35107]
[1777852265509,45.88,78528.54,0.0,0.97757,2e-05,3.35454]
[1777852265549,45.88,78528.54,0.0,0.97757,2e-05,3.35454]
[1777852265577,45.88,78528.54,0.0,0.97757,2e-05,3.35454]
[1777852265604,45.88,78526.43,0.0,0.97753,2e-05,3.3591]
[1777852268498,45.87,78530.47,0.0,0.97761,2e-05,3.34903]
[1777852273534,45.87,78529.73,0.0,0.97761,2e-05,3.34945]
[1777852275630,45.87,78530.5,0.0,0.97762,2e-05,3.34743]
[1777852275706,45.87,78530.5,0.0,0.97762,2e-05,3.34743]
[1777852275827,45.87,78530.5,0.0,0.97762,2e-05,3.34743]
[1777852275918,45.87,78533.58,0.0,0.97768,2e-05,3.34014]
[1777852277562,45.87,78531.12,0.0,0.97764,2e-05,3.34527]
[1777852281536,45.86,78532.67,0.0,0.97768,2e-05,3.34099]
[1777852281578,45.86,78532.67,0.0,0.97768,2e-05,3.34099]
[1777852281590,45.86,78532.6,0.0,0.97768,2e-05,3.3409]
[1777852283610,45.86,78535.02,0.0,0.97772,2e-05,3.3349]
[1777852284618,45.86,78540.43,0.0,0.97783,2e-05,3.32234]
[1777852285625,45.86,78549.75,0.0,0.978,2e-05,3.30099]
[1777852286632,45.86,78555.08,0.0,0.9781,2e-05,3.28877]
[1777852287689,45.86,78555.08,0.0,0.9781,2e-05,3.28877]
[1777852287741,45.86,78555.08,0.0,0.9781,2e-05,3.28877]
[1777852287828,45.86,78555.08,0.0,0.9781,2e-05,3.28877]
[1777852287930,45.86,78558.59,0.0,0.97816,2e-05,3.2807]
[1777852288646,45.86,78562.25,0.0,0.97823,2e-05,3.27233]
[1777852289653,45.86,78564.77,0.0,0.97827,2e-05,3.26654]
[1777852294687,45.86,78566.68,0.0,0.97833,2e-05,3.25928]
[1777852298583,45.85,78567.66,0.0,0.97835,2e-05,3.25678]
[1777852298636,45.85,78567.66,0.0,0.97835,2e-05,3.25678]
[1777852298827,45.85,78567.66,0.0,0.97835,2e-05,3.25678]
[1777852298859,45.85,78567.47,0.0,0.97835,2e-05,3.2571]
[1777852303923,45.85,78566.53,0.0,0.97833,2e-05,3.2588]
[1777852303929,45.85,78566.53,0.0,0.97833,2e-05,3.2588]
[1777852304008,45.85,78567.78,0.0,0.97836,2e-05,3.25589]
[1777852304582,45.85,78567.78,0.0,0.97836,2e-05,3.25589]
[1777852309795,45.85,78567.52,0.0,0.97836,2e-05,3.25584]
[1777852313039,45.85,78567.19,0.0,0.97835,2e-05,3.25637]
[1777852318858,45.85,78566.15,0.0,0.97834,2e-05,3.25794]
[1777852320872,45.85,78569.05,0.0,0.97839,2e-05,3.25122]
[1777852321879,45.85,78570.9,0.0,0.97843,2e-05,3.24698]
[1777852326913,45.84,78570.61,0.0,0.97842,2e-05,3.24715]
[1777852328929,45.84,78563.99,0.0,0.97831,2e-05,3.26178]
[1777852333963,45.84,78564.39,0.0,0.97832,2e-05,3.26028]
[1777852335977,45.84,78562.44,0.0,0.97829,2e-05,3.26441]
[1777852341012,45.84,78563.09,0.0,0.9783,2e-05,3.26232]
[1777852346046,45.84,78553.42,0.0,0.97813,2e-05,3.28347]
[1777852347054,45.83,78546.29,0.0,0.97801,2e-05,3.29942]
[1777852352088,45.83,78546.32,0.0,0.97803,2e-05,3.29603]
[1777852355118,45.83,78552.4,0.0,0.97814,2e-05,3.2818]
[1777852356125,45.83,78555.5,0.0,0.9782,2e-05,3.27466]
[1777852358138,45.83,78553.72,0.0,0.97817,2e-05,3.27842]
[1777852364182,45.83,78556.24,0.0,0.97822,2e-05,3.272]
[1777852369217,45.82,78557.67,0.0,0.97825,2e-05,3.26822]
[1777852374251,45.82,78556.73,0.0,0.97824,2e-05,3.2698]
[1777852379287,45.82,78558.32,0.0,0.97827,2e-05,3.26569]
[1777852384322,45.82,78557.68,0.0,0.97826,2e-05,3.26652]
[1777852389357,45.82,78557.45,0.0,0.97826,2e-05,3.26653]
[1777852390364,45.82,78561.55,0.0,0.97834,2e-05,3.25722]
[1777852392378,45.82,78563.45,0.0,0.97837,2e-05,3.25279]
[1777852393385,45.82,78565.72,0.0,0.97842,2e-05,3.24763]
[1777852396406,45.81,78568.46,0.0,0.97847,2e-05,3.2413]
[1777852401441,45.81,78568.27,0.0,0.97847,2e-05,3.24139]
[1777852405469,45.81,78570.77,0.0,0.97851,2e-05,3.23555]
[1777852408490,45.81,78572.76,0.0,0.97855,2e-05,3.23092]
[1777852415539,45.81,78575.97,0.0,0.97862,2e-05,3.22097]
[1777852416546,45.81,78577.87,0.0,0.97866,2e-05,3.2167]
[1777852421580,45.81,78578.2,0.0,0.97867,2e-05,3.21575]
[1777852426617,45.81,78578.76,0.0,0.97868,2e-05,3.21427]
[1777852429637,45.81,78583.52,0.0,0.97876,2e-05,3.20357]
[1777852431654,45.81,78581.45,0.0,0.97873,2e-05,3.20809]
[1777852436689,45.81,78581.61,0.0,0.97873,2e-05,3.20751]
[1777852440717,45.81,78578.07,0.0,0.97867,2e-05,3.2152]
[1777852445752,45.81,78577.97,0.0,0.97867,2e-05,3.21513]
[1777852450787,45.8,78577.78,0.0,0.97867,2e-05,3.21528]
[1777852455822,45.8,78577.93,0.0,0.97867,2e-05,3.21465]
[1777852460857,45.8,78578.45,0.0,0.97869,2e-05,3.21322]
[1777852461864,45.8,78574.89,0.0,0.97862,2e-05,3.22107]
[1777852462870,45.8,78571.67,0.0,0.97857,2e-05,3.22817]
[1777852465892,45.8,78569.35,0.0,0.97853,2e-05,3.2331]
[1777852468917,45.8,78572.35,0.0,0.97858,2e-05,3.22614]
[1777852469924,45.8,78575.31,0.0,0.97864,2e-05,3.21947]
[1777852474959,45.8,78575.75,0.0,0.97866,2e-05,3.21578]
[1777852479994,45.8,78575.51,0.0,0.97866,2e-05,3.21602]
[1777852482008,45.8,78572.28,0.0,0.9786,2e-05,3.22308]
[1777852485029,45.8,78574.12,0.0,0.97864,2e-05,3.21877]
[1777852490065,45.8,78572.88,0.0,0.97862,2e-05,3.2212]
[1777852496106,45.79,78580.18,0.0,0.97875,2e-05,3.20459]
[1777852498121,45.79,78575.82,0.0,0.97867,2e-05,3.21418]
[1777852500623,45.79,78576.36,0.0,0.97868,2e-05,3.21287]
[1777852500645,45.79,78576.36,0.0,0.97868,2e-05,3.21287]
[1777852506177,45.79,78577.35,0.0,0.9787,2e-05,3.21035]
[1777852511211,45.79,78579.18,0.0,0.97874,2e-05,3.20605]
[1777852512819,45.79,78579.06,0.0,0.97874,2e-05,3.20627]
[1777852512870,45.79,78579.06,0.0,0.97874,2e-05,3.20627]
[1777852518260,45.79,78580.26,0.0,0.97876,2e-05,3.20336]
[1777852520224,45.79,78581.85,0.0,0.97879,2e-05,3.19979]
[1777852520270,45.79,78581.85,0.0,0.97879,2e-05,3.19979]
[1777852521282,45.79,78577.87,0.0,0.97872,2e-05,3.20855]
[1777852522289,45.79,78574.51,0.0,0.97866,2e-05,3.21598]
[1777852523295,45.79,78576.48,0.0,0.9787,2e-05,3.21155]
[1777852524303,45.79,78578.3,0.0,0.97873,2e-05,3.20745]
[1777852525871,45.79,78579.01,0.0,0.97874,2e-05,3.20582]
[1777852525983,45.79,78579.01,0.0,0.97874,2e-05,3.20582]
[1777852531353,45.79,78577.41,0.0,0.97873,2e-05,3.20671]
[1777852532687,45.79,78578.09,0.0,0.97874,2e-05,3.20516]
[1777852532703,45.79,78578.09,0.0,0.97874,2e-05,3.20516]
[1777852536191,45.79,78577.28,0.0,0.97873,2e-05,3.20683]
[1777852542433,45.79,78578.99,0.0,0.97876,2e-05,3.20277]
[1777852548009,45.79,78579.49,0.0,0.97877,2e-05,3.20152]
[1777852548057,45.79,78579.49,0.0,0.97877,2e-05,3.20152]
[1777852552741,45.79,78579.47,0.0,0.97877,2e-05,3.20133]
[1777852562574,45.78,78579.03,0.0,0.97877,2e-05,3.20197]
[1777852564588,45.78,78568.99,0.0,0.97859,2e-05,3.22422]
[1777852565594,45.78,78559.76,0.0,0.97843,2e-05,3.24476]
[1777852566602,45.78,78557.97,0.0,0.97839,2e-05,3.24867]
[1777852568866,45.78,78558.27,0.0,0.9784,2e-05,3.24788]
[1777852568996,45.78,78558.27,0.0,0.9784,2e-05,3.24788]
[1777852576672,45.78,78559.62,0.0,0.97843,2e-05,3.244]
[1777852577570,45.78,78559.62,0.0,0.97843,2e-05,3.244]
[1777852577619,45.78,78559.62,0.0,0.97843,2e-05,3.244]
[1777852582714,45.78,78563.52,0.0,0.9785,2e-05,3.23477]
[1777852584732,45.78,78547.0,0.0,0.97821,2e-05,3.27177]
[1777852585970,45.78,78547.0,0.0,0.97821,2e-05,3.27177]
[1777852586014,45.78,78505.42,0.0,0.97745,2e-05,3.36631]
[1777852586742,45.78,78501.65,0.0,0.97738,2e-05,3.37471]
[1777852588060,45.78,78501.65,0.0,0.97738,2e-05,3.37471]
[1777852588137,45.78,78501.65,0.0,0.97738,2e-05,3.37471]
[1777852588216,45.78,78501.86,0.0,0.97738,2e-05,3.37392]
[1777852588756,45.77,78505.67,0.0,0.97746,2e-05,3.36483]
[1777852589934,45.77,78505.67,0.0,0.97746,2e-05,3.36483]
[1777852594798,45.77,78516.48,0.0,0.97769,2e-05,3.33586]
[1777852595819,45.77,78525.68,0.0,0.97786,2e-05,3.31463]
[1777852596825,45.77,78544.28,0.0,0.9782,2e-05,3.27228]
[1777852597832,45.77,78541.72,0.0,0.97815,2e-05,3.27793]
[1777852602867,45.76,78541.87,0.0,0.97816,2e-05,3.2769]
[1777852607901,45.76,78542.16,0.0,0.97817,2e-05,3.27558]
[1777852608685,45.76,78542.16,0.0,0.97817,2e-05,3.27558]
[1777852608732,45.76,78542.16,0.0,0.97817,2e-05,3.27558]
[1777852612157,45.76,78542.2,0.0,0.97818,2e-05,3.2751]
[1777852617972,45.76,78542.12,0.0,0.97818,2e-05,3.27436]
[1777852623008,45.75,78542.9,0.0,0.9782,2e-05,3.27197]
[1777852628043,45.75,78544.66,0.0,0.97824,2e-05,3.26741]
[1777852628797,45.75,78544.66,0.0,0.97824,2e-05,3.26741]
[1777852628870,45.75,78544.66,0.0,0.97824,2e-05,3.26741]
[1777852629050,45.75,78547.13,0.0,0.97828,2e-05,3.26174]
[1777852634085,45.75,78547.12,0.0,0.97829,2e-05,3.26129]
[1777852638579,45.75,78547.09,0.0,0.97829,2e-05,3.26109]
[1777852638614,45.75,78548.99,0.0,0.97832,2e-05,3.25665]
[1777852638762,45.75,78548.99,0.0,0.97832,2e-05,3.25665]
[1777852639223,45.75,78548.76,0.0,0.97832,2e-05,3.25717]
[1777852640051,45.75,78548.76,0.0,0.97832,2e-05,3.25717]
[1777852640196,45.75,78548.76,0.0,0.97832,2e-05,3.25717]
[1777852640254,45.75,78548.76,0.0,0.97832,2e-05,3.25709]
[1777852641137,45.75,78555.33,0.0,0.97844,2e-05,3.24227]
[1777852642459,45.75,78555.33,0.0,0.97844,2e-05,3.24227]
[1777852642464,45.75,78555.33,0.0,0.97844,2e-05,3.24227]
[1777852642560,45.75,78558.04,0.0,0.97849,2e-05,3.23615]
[1777852643152,45.75,78552.63,0.0,0.97839,2e-05,3.24822]
[1777852647505,45.75,78551.65,0.0,0.97838,2e-05,3.25023]
[1777852647555,45.75,78551.65,0.0,0.97838,2e-05,3.25023]
[1777852650649,45.75,78552.58,0.0,0.97839,2e-05,3.24789]
[1777852650701,45.75,78552.58,0.0,0.97839,2e-05,3.24789]
[1777852651211,45.75,78548.35,0.0,0.97833,2e-05,3.25491]
[1777852652626,45.75,78548.35,0.0,0.97833,2e-05,3.25491]
[1777852652220,45.75,78546.05,0.0,0.97829,2e-05,3.26001]
[1777852652679,45.75,78546.05,0.0,0.97829,2e-05,3.26001]
[1777852655239,45.75,78542.64,0.0,0.97823,2e-05,3.26746]
[1777852657253,45.74,78540.8,0.0,0.9782,2e-05,3.27142]
[1777852662013,45.74,78541.52,0.0,0.97822,2e-05,3.26941]
[1777852662052,45.74,78541.52,0.0,0.97822,2e-05,3.26941]
[1777852667323,45.74,78540.87,0.0,0.97821,2e-05,3.27031]
[1777852672358,45.74,78540.9,0.0,0.97821,2e-05,3.26978]
[1777852677394,45.74,78541.84,0.0,0.97823,2e-05,3.26722]
[1777852681983,45.74,78541.95,0.0,0.97824,2e-05,3.26663]
[1777852683639,45.74,78541.93,0.0,0.97824,2e-05,3.26658]
[1777852683689,45.74,78541.93,0.0,0.97824,2e-05,3.26658]
[1777852687744,45.74,78542.49,0.0,0.97825,2e-05,3.2649]
[1777852688471,45.74,78547.85,0.0,0.97835,2e-05,3.25276]
[1777852693506,45.73,78544.74,0.0,0.9783,2e-05,3.25943]
[1777852695251,45.73,78544.37,0.0,0.97829,2e-05,3.26021]
[1777852695309,45.73,78544.37,0.0,0.97829,2e-05,3.26021]
[1777852702263,45.73,78544.1,0.0,0.97829,2e-05,3.26047]
[1777852703584,45.73,78544.09,0.0,0.97829,2e-05,3.26029]
[1777852703713,45.73,78544.09,0.0,0.97829,2e-05,3.26029]
[1777852704287,45.73,78544.05,0.0,0.97829,2e-05,3.26025]
[1777852704583,45.73,78540.7,0.0,0.97823,2e-05,3.26779]
[1777852706597,45.73,78542.91,0.0,0.97827,2e-05,3.26267]
[1777852708296,45.73,78543.5,0.0,0.97828,2e-05,3.26127]
[1777852708348,45.73,78543.5,0.0,0.97828,2e-05,3.26127]
[1777852708612,45.73,78541.28,0.0,0.97824,2e-05,3.26621]
[1777852713646,45.73,78544.13,0.0,0.97831,2e-05,3.25702]
[1777852713767,45.73,78544.13,0.0,0.97831,2e-05,3.25702]
[1777852714035,45.73,78544.13,0.0,0.97831,2e-05,3.25702]
[1777852718681,45.73,78547.4,0.0,0.97837,2e-05,3.24936]
[1777852723716,45.73,78547.08,0.0,0.97837,2e-05,3.24987]
[1777852728750,45.73,78545.41,0.0,0.97834,2e-05,3.25339]
[1777852729023,45.73,78545.41,0.0,0.97834,2e-05,3.25339]
[1777852729115,45.73,78545.41,0.0,0.97834,2e-05,3.25339]
[1777852730280,45.73,78545.41,0.0,0.97834,2e-05,3.25339]
[1777852730328,45.73,78545.41,0.0,0.97834,2e-05,3.25339]
[1777852730429,45.73,78545.42,0.0,0.97834,2e-05,3.25332]
[1777852735800,45.73,78547.26,0.0,0.97838,2e-05,3.2489]
[1777852740010,45.73,78547.41,0.0,0.97838,2e-05,3.24852]
[1777852740632,45.73,78547.41,0.0,0.97838,2e-05,3.24852]
[1777852740664,45.72,78547.74,0.0,0.97839,2e-05,3.24766]
[1777852740835,45.72,78547.74,0.0,0.97839,2e-05,3.24766]
[1777852746712,45.72,78551.47,0.0,0.97846,2e-05,3.23915]
[1777852746733,45.72,78551.47,0.0,0.97846,2e-05,3.23915]
[1777852747790,45.72,78552.06,0.0,0.97847,2e-05,3.23779]
[1777852747842,45.72,78552.06,0.0,0.97847,2e-05,3.23779]
[1777852747883,45.72,78552.13,0.0,0.97847,2e-05,3.23761]
[1777852752919,45.72,78551.25,0.0,0.97845,2e-05,3.23947]
[1777852757533,45.72,78552.41,0.0,0.97847,2e-05,3.23682]
[1777852757579,45.72,78552.41,0.0,0.97847,2e-05,3.23682]
[1777852762989,45.72,78554.19,0.0,0.97851,2e-05,3.23275]
[1777852767663,45.72,78553.97,0.0,0.9785,2e-05,3.23321]
[1777852767715,45.72,78553.97,0.0,0.9785,2e-05,3.23321]
[1777852767739,45.72,78558.44,0.0,0.97858,2e-05,3.22322]
[1777852770282,45.72,78561.48,0.0,0.97864,2e-05,3.21646]
[1777852770392,45.72,78561.48,0.0,0.97864,2e-05,3.21646]
[1777852770494,45.72,78561.68,0.0,0.97864,2e-05,3.21604]
[1777852776080,45.72,78563.38,0.0,0.97868,2e-05,3.20997]
[1777852777282,45.72,78563.38,0.0,0.97868,2e-05,3.20997]
[1777852777332,45.72,78563.38,0.0,0.97868,2e-05,3.20997]
[1777852781285,45.72,78561.71,0.0,0.97865,2e-05,3.21375]
[1777852781617,45.72,78561.71,0.0,0.97865,2e-05,3.21375]
[1777852781718,45.72,78557.8,0.0,0.97858,2e-05,3.22248]
[1777852783255,45.72,78556.64,0.0,0.97856,2e-05,3.22507]
[1777852783307,45.72,78556.64,0.0,0.97856,2e-05,3.22507]
[1777852783356,45.72,78556.89,0.0,0.97857,2e-05,3.2245]
[1777852792192,45.72,78560.34,0.0,0.97863,2e-05,3.21682]
[1777852792984,45.72,78560.34,0.0,0.97863,2e-05,3.21682]
[1777852793034,45.72,78560.34,0.0,0.97863,2e-05,3.21682]
[1777852795314,45.72,78559.99,0.0,0.97862,2e-05,3.21762]
[1777852795326,45.72,78559.99,0.0,0.97862,2e-05,3.21762]
[1777852795415,45.72,78559.91,0.0,0.97862,2e-05,3.21781]
[1777852799432,45.72,78560.73,0.0,0.97864,2e-05,3.21602]
[1777852799484,45.72,78560.73,0.0,0.97864,2e-05,3.21602]
[1777852801255,45.72,78560.57,0.0,0.97863,2e-05,3.21643]
[1777852802262,45.72,78557.09,0.0,0.97857,2e-05,3.2242]
[1777852803157,45.72,78557.09,0.0,0.97857,2e-05,3.2242]
[1777852803277,45.72,78557.09,0.0,0.97857,2e-05,3.2242]
[1777852803325,45.72,78557.09,0.0,0.97857,2e-05,3.2242]
[1777852803379,45.72,78553.34,0.0,0.9785,2e-05,3.23258]
[1777852805283,45.72,78547.15,0.0,0.97839,2e-05,3.24641]
[1777852806290,45.72,78536.26,0.0,0.9782,2e-05,3.27087]
[1777852807298,45.72,78537.35,0.0,0.97822,2e-05,3.26833]
[1777852809304,45.72,78536.86,0.0,0.97821,2e-05,3.26935]
[1777852809325,45.72,78536.86,0.0,0.97821,2e-05,3.26935]
[1777852810130,45.72,78536.14,0.0,0.9782,2e-05,3.27088]
[1777852810321,45.72,78531.64,0.0,0.97812,2e-05,3.28096]
[1777852811328,45.72,78535.57,0.0,0.97819,2e-05,3.27197]
[1777852812344,45.72,78535.57,0.0,0.97819,2e-05,3.27197]
[1777852812382,45.72,78535.57,0.0,0.97819,2e-05,3.27197]
[1777852812581,45.72,78535.57,0.0,0.97819,2e-05,3.27197]
[1777852814349,45.72,78531.34,0.0,0.97811,2e-05,3.28122]
[1777852815356,45.72,78526.52,0.0,0.97803,2e-05,3.29203]
[1777852816437,45.72,78526.52,0.0,0.97803,2e-05,3.29203]
[1777852816442,45.72,78526.52,0.0,0.97803,2e-05,3.29203]
[1777852816579,45.72,78526.52,0.0,0.97803,2e-05,3.29203]
[1777852818377,45.72,78532.38,0.0,0.97814,2e-05,3.27832]
[1777852819403,45.72,78532.38,0.0,0.97814,2e-05,3.27832]
[1777852819577,45.72,78532.38,0.0,0.97814,2e-05,3.27832]
[1777852819704,45.72,78537.26,0.0,0.97823,2e-05,3.26719]
[1777852820758,45.72,78537.26,0.0,0.97823,2e-05,3.26719]
[1777852821398,45.72,78530.19,0.0,0.9781,2e-05,3.28296]
[1777852821968,45.72,78530.19,0.0,0.9781,2e-05,3.28296]
[1777852823412,45.72,78514.44,0.0,0.97781,2e-05,3.31851]
[1777852824419,45.72,78515.25,0.0,0.97783,2e-05,3.31647]
[1777852825833,45.72,78515.25,0.0,0.97783,2e-05,3.31647]
[1777852825844,45.72,78510.39,0.0,0.97774,2e-05,3.32717]
[1777852827833,45.72,78507.75,0.0,0.97769,2e-05,3.33321]
[1777852827845,45.71,78501.65,0.0,0.97758,2e-05,3.34673]
[1777852829454,45.71,78510.7,0.0,0.97775,2e-05,3.32573]
[1777852830460,45.71,78516.97,0.0,0.97787,2e-05,3.3112]
[1777852832475,45.71,78513.43,0.0,0.97782,2e-05,3.31644]
[1777852834489,45.71,78504.04,0.0,0.97765,2e-05,3.33751]
[1777852835501,45.71,78496.93,0.0,0.97752,2e-05,3.35362]
[1777852836320,45.71,78496.93,0.0,0.97752,2e-05,3.35362]
[1777852836503,45.71,78491.66,0.0,0.97743,2e-05,3.3655]
[1777852837510,45.71,78475.01,0.0,0.97712,2e-05,3.40381]
[1777852838523,45.71,78469.42,0.0,0.97701,2e-05,3.41648]
[1777852839402,45.71,78469.42,0.0,0.97701,2e-05,3.41648]
[1777852839529,45.7,78461.28,0.0,0.97686,2e-05,3.43515]
[1777852840536,45.7,78457.03,0.0,0.97678,2e-05,3.44472]
[1777852843557,45.7,78461.43,0.0,0.97688,2e-05,3.43312]
[1777852844564,45.7,78469.95,0.0,0.97704,2e-05,3.4128]
[1777852845327,45.7,78469.95,0.0,0.97704,2e-05,3.4128]
[1777852845571,45.68,78487.79,0.0,0.97741,2e-05,3.36778]
[1777852846578,45.68,78495.39,0.0,0.97755,2e-05,3.34997]
[1777852847585,45.68,78489.95,0.0,0.97745,2e-05,3.36226]
[1777852851329,45.68,78491.47,0.0,0.97749,2e-05,3.35793]
[1777852851614,45.68,78486.92,0.0,0.9774,2e-05,3.36816]
[1777852852621,45.68,78481.53,0.0,0.97731,2e-05,3.38034]
[1777852854635,45.68,78477.71,0.0,0.97724,2e-05,3.38857]
[1777852856650,45.67,78471.56,0.0,0.97713,2e-05,3.40221]
[1777852858664,45.67,78466.24,0.0,0.97703,2e-05,3.41394]
[1777852862692,45.64,78461.89,0.0,0.97701,2e-05,3.41629]
[1777852864707,45.64,78467.67,0.0,0.97713,2e-05,3.4021]
[1777852865714,45.64,78472.97,0.0,0.97723,2e-05,3.38943]
[1777852867729,45.64,78474.73,0.0,0.97727,2e-05,3.38472]
[1777852868743,45.64,78464.95,0.0,0.97709,2e-05,3.40719]
[1777852869749,45.64,78457.43,0.0,0.97695,2e-05,3.42448]
[1777852870756,45.64,78455.21,0.0,0.97691,2e-05,3.42935]
[1777852872771,45.63,78451.57,0.0,0.97684,2e-05,3.43716]
[1777852876803,45.63,78444.58,0.0,0.97672,2e-05,3.45206]
[1777852877810,45.63,78437.01,0.0,0.97658,2e-05,3.46953]
[1777852878310,45.63,78437.01,0.0,0.97658,2e-05,3.46953]
[1777852878454,45.63,78437.01,0.0,0.97658,2e-05,3.46953]
[1777852878817,45.63,78445.65,0.0,0.97675,2e-05,3.44871]
[1777852881435,45.62,78448.18,0.0,0.9768,2e-05,3.44189]
[1777852885868,45.62,78454.95,0.0,0.97695,2e-05,3.42396]
[1777852886875,45.6,78474.14,0.0,0.97734,2e-05,3.37529]
[1777852888889,45.59,78480.87,0.0,0.9775,2e-05,3.35581]
[1777852889896,45.59,78487.89,0.0,0.97764,2e-05,3.33911]
[1777852894931,45.58,78485.67,0.0,0.97762,2e-05,3.34065]
[1777852897079,45.58,78485.15,0.0,0.97761,2e-05,3.34139]
[1777852897131,45.58,78485.15,0.0,0.97761,2e-05,3.34139]
[1777852897324,45.58,78485.15,0.0,0.97761,2e-05,3.34139]
[1777852897952,45.58,78482.46,0.0,0.97756,2e-05,3.34736]
[1777852898958,45.58,78476.45,0.0,0.97745,2e-05,3.36099]
[1777852899966,45.58,78472.37,0.0,0.97738,2e-05,3.37017]
[1777852901980,45.58,78477.88,0.0,0.97749,2e-05,3.35685]
[1777852902987,45.58,78483.28,0.0,0.97759,2e-05,3.34414]
[1777852905053,45.58,78485.58,0.0,0.97764,2e-05,3.33861]
[1777852905078,45.58,78485.58,0.0,0.97764,2e-05,3.33861]
[1777852905105,45.58,78485.58,0.0,0.97764,2e-05,3.33861]
[1777852905150,45.57,78485.76,0.0,0.97764,2e-05,3.33797]
[1777852909028,45.57,78486.45,0.0,0.97766,2e-05,3.33573]
[1777852909075,45.57,78486.45,0.0,0.97766,2e-05,3.33573]
[1777852909129,45.57,78486.14,0.0,0.97765,2e-05,3.33622]
[1777852910038,45.57,78494.55,0.0,0.97781,2e-05,3.31671]
[1777852911045,45.57,78498.13,0.0,0.97788,2e-05,3.30833]
[1777852912277,45.57,78498.13,0.0,0.97788,2e-05,3.30833]
[1777852912354,45.57,78504.29,0.0,0.97799,2e-05,3.29411]
[1777852915762,45.57,78507.46,0.0,0.97805,2e-05,3.28661]
[1777852916526,45.57,78507.75,0.0,0.97806,2e-05,3.28582]
[1777852916568,45.57,78507.75,0.0,0.97806,2e-05,3.28582]
[1777852916577,45.57,78507.75,0.0,0.97806,2e-05,3.28582]
[1777852916627,45.57,78506.55,0.0,0.97804,2e-05,3.28841]
[1777852920108,45.57,78498.15,0.0,0.97789,2e-05,3.307]
[1777852921115,45.57,78503.98,0.0,0.978,2e-05,3.29353]
[1777852922122,45.56,78510.4,0.0,0.97812,2e-05,3.27878]
[1777852924375,45.56,78507.82,0.0,0.97807,2e-05,3.28452]
[1777852924438,45.56,78507.82,0.0,0.97807,2e-05,3.28452]
[1777852924578,45.56,78507.82,0.0,0.97807,2e-05,3.28452]
[1777852924641,45.56,78500.05,0.0,0.97793,2e-05,3.30209]
[1777852925011,45.56,78500.05,0.0,0.97793,2e-05,3.30209]
[1777852925086,45.56,78500.05,0.0,0.97793,2e-05,3.30209]
[1777852925148,45.56,78488.34,0.0,0.97771,2e-05,3.32874]
[1777852926150,45.56,78483.32,0.0,0.97762,2e-05,3.34007]
[1777852927157,45.56,78491.02,0.0,0.97777,2e-05,3.32214]
[1777852930178,45.56,78496.03,0.0,0.97787,2e-05,3.31008]
[1777852932192,45.56,78492.37,0.0,0.9778,2e-05,3.31809]
[1777852934206,45.56,78503.97,0.0,0.97802,2e-05,3.29119]
[1777852935213,45.56,78508.37,0.0,0.9781,2e-05,3.28103]
[1777852936815,45.56,78508.37,0.0,0.9781,2e-05,3.28103]
[1777852936827,45.56,78508.37,0.0,0.9781,2e-05,3.28103]
[1777852936932,45.56,78508.37,0.0,0.9781,2e-05,3.28103]
[1777852936916,45.56,78504.81,0.0,0.97804,2e-05,3.28884]
[1777852937092,45.56,78504.81,0.0,0.97804,2e-05,3.28884]
[1777852937325,45.56,78504.81,0.0,0.97804,2e-05,3.28884]
[1777852937404,45.56,78504.19,0.0,0.97802,2e-05,3.29025]
[1777852942625,45.55,78505.36,0.0,0.97805,2e-05,3.28696]
[1777852942677,45.55,78505.36,0.0,0.97805,2e-05,3.28696]
[1777852942830,45.55,78505.36,0.0,0.97805,2e-05,3.28696]
[1777852945326,45.55,78506.52,0.0,0.97808,2e-05,3.28386]
[1777852945376,45.55,78506.52,0.0,0.97808,2e-05,3.28386]
[1777852945579,45.55,78506.52,0.0,0.97808,2e-05,3.28386]
[1777852945680,45.55,78506.36,0.0,0.97807,2e-05,3.28408]
[1777852947297,45.55,78502.63,0.0,0.97801,2e-05,3.29225]
[1777852948686,45.55,78502.63,0.0,0.97801,2e-05,3.29225]
[1777852948737,45.55,78502.63,0.0,0.97801,2e-05,3.29225]
[1777852948830,45.55,78502.63,0.0,0.97801,2e-05,3.29225]
[1777852950616,45.55,78502.81,0.0,0.97801,2e-05,3.2915]
[1777852950666,45.55,78502.81,0.0,0.97801,2e-05,3.2915]
[1777852950833,45.55,78502.81,0.0,0.97801,2e-05,3.2915]
[1777852950935,45.55,78503.61,0.0,0.97803,2e-05,3.28935]
[1777852956360,45.54,78494.7,0.0,0.97789,2e-05,3.3064]
[1777852957367,45.54,78491.06,0.0,0.97782,2e-05,3.31453]
[1777852958931,45.54,78491.06,0.0,0.97782,2e-05,3.31453]
[1777852958978,45.54,78491.06,0.0,0.97782,2e-05,3.31453]
[1777852959076,45.54,78492.38,0.0,0.97785,2e-05,3.31129]
[1777852959381,45.54,78492.72,0.0,0.97786,2e-05,3.31031]
[1777852961394,45.54,78498.21,0.0,0.97796,2e-05,3.29735]
[1777852962402,45.54,78501.55,0.0,0.97803,2e-05,3.28955]
[1777852963316,45.54,78501.55,0.0,0.97803,2e-05,3.28955]
[1777852963325,45.54,78501.55,0.0,0.97803,2e-05,3.28955]
[1777852963589,45.54,78502.74,0.0,0.97805,2e-05,3.28668]
[1777852964341,45.54,78502.74,0.0,0.97805,2e-05,3.28668]
[1777852965484,45.54,78502.74,0.0,0.97805,2e-05,3.28651]
[1777852965536,45.54,78502.74,0.0,0.97805,2e-05,3.28651]
[1777852965577,45.54,78502.74,0.0,0.97805,2e-05,3.28651]
[1777852965828,45.54,78502.74,0.0,0.97805,2e-05,3.28651]
[1777852966077,45.54,78502.77,0.0,0.97805,2e-05,3.28628]
[1777852967437,45.54,78517.93,0.0,0.97833,2e-05,3.25159]
[1777852968444,45.54,78520.04,0.0,0.97837,2e-05,3.24673]
[1777852970721,45.54,78520.87,0.0,0.97839,2e-05,3.24477]
[1777852970775,45.54,78520.87,0.0,0.97839,2e-05,3.24477]
[1777852970832,45.54,78520.87,0.0,0.97839,2e-05,3.24477]
[1777852970862,45.54,78521.54,0.0,0.9784,2e-05,3.24318]
[1777852975493,45.54,78515.17,0.0,0.97829,2e-05,3.25717]
[1777852976499,45.53,78509.8,0.0,0.97819,2e-05,3.26923]
[1777852978514,45.53,78505.72,0.0,0.97812,2e-05,3.27824]
[1777852979092,45.53,78505.72,0.0,0.97812,2e-05,3.27824]
[1777852979138,45.53,78505.72,0.0,0.97812,2e-05,3.27824]
[1777852979325,45.53,78505.72,0.0,0.97812,2e-05,3.27824]
[1777852979521,45.53,78504.85,0.0,0.9781,2e-05,3.28009]
[1777852981537,45.53,78510.87,0.0,0.97821,2e-05,3.26617]
[1777852983551,45.53,78507.62,0.0,0.97816,2e-05,3.27332]
[1777852984557,45.53,78499.25,0.0,0.978,2e-05,3.29224]
[1777852985795,45.53,78499.25,0.0,0.978,2e-05,3.29224]
[1777852985827,45.53,78499.25,0.0,0.978,2e-05,3.29224]
[1777852985909,45.53,78499.25,0.0,0.978,2e-05,3.29224]
[1777852986000,45.53,78497.7,0.0,0.97798,2e-05,3.29547]
[1777852988586,45.53,78488.78,0.0,0.97782,2e-05,3.31555]
[1777852989593,45.53,78485.01,0.0,0.97775,2e-05,3.324]
[1777852992295,45.53,78482.59,0.0,0.97771,2e-05,3.32915]
[1777852992325,45.53,78482.59,0.0,0.97771,2e-05,3.32915]
[1777852993053,45.53,78482.59,0.0,0.97771,2e-05,3.32915]
[1777852992614,45.53,78483.42,0.0,0.97772,2e-05,3.32702]
[1777852996415,45.52,78484.19,0.0,0.97774,2e-05,3.32461]
[1777852996426,45.52,78484.19,0.0,0.97774,2e-05,3.32461]
[1777852996578,45.52,78484.19,0.0,0.97774,2e-05,3.32461]
[1777852998713,45.52,78485.44,0.0,0.97777,2e-05,3.32132]
[1777852998752,45.52,78485.44,0.0,0.97777,2e-05,3.32132]
[1777852998828,45.52,78485.44,0.0,0.97777,2e-05,3.32132]
[1777852998929,45.52,78484.97,0.0,0.97776,2e-05,3.3222]
[1777853002026,45.52,78484.83,0.0,0.97776,2e-05,3.32211]
[1777853002075,45.52,78484.83,0.0,0.97776,2e-05,3.32211]
[1777853002326,45.52,78484.76,0.0,0.97776,2e-05,3.32206]
[1777853007719,45.52,78486.33,0.0,0.9778,2e-05,3.31722]
[1777853011045,45.51,78487.92,0.0,0.97783,2e-05,3.31317]
[1777853011076,45.51,78487.92,0.0,0.97783,2e-05,3.31317]
[1777853011747,45.51,78489.2,0.0,0.97788,2e-05,3.3074]
[1777853013318,45.51,78490.35,0.0,0.9779,2e-05,3.30458]
[1777853013326,45.51,78490.35,0.0,0.9779,2e-05,3.30458]
[1777853013368,45.51,78490.35,0.0,0.9779,2e-05,3.30458]
[1777853014876,45.51,78490.04,0.0,0.97789,2e-05,3.30511]
[1777853015370,45.51,78489.66,0.0,0.97789,2e-05,3.3058]
[1777853015576,45.51,78489.66,0.0,0.97789,2e-05,3.3058]
[1777853016489,45.51,78486.9,0.0,0.97784,2e-05,3.31194]
[1777853016532,45.51,78486.9,0.0,0.97784,2e-05,3.31194]
[1777853016578,45.51,78486.9,0.0,0.97784,2e-05,3.31194]
[1777853016782,45.51,78488.18,0.0,0.97786,2e-05,3.30881]
[1777853018796,45.51,78484.77,0.0,0.9778,2e-05,3.31624]
[1777853021746,45.51,78484.79,0.0,0.97781,2e-05,3.31579]
[1777853021750,45.51,78484.79,0.0,0.97781,2e-05,3.31579]
[1777853021828,45.51,78484.79,0.0,0.97781,2e-05,3.31579]
[1777853021929,45.51,78484.81,0.0,0.97781,2e-05,3.31554]
[1777853022824,45.51,78487.51,0.0,0.97786,2e-05,3.30915]
[1777853024839,45.5,78490.86,0.0,0.97793,2e-05,3.3011]
[1777853025475,45.5,78490.86,0.0,0.97793,2e-05,3.3011]
[1777853025555,45.5,78490.86,0.0,0.97793,2e-05,3.3011]
[1777853025578,45.5,78490.86,0.0,0.97793,2e-05,3.3011]
[1777853029874,45.5,78495.15,0.0,0.97801,2e-05,3.29042]
[1777853030640,45.5,78495.15,0.0,0.97801,2e-05,3.29042]
[1777853030687,45.5,78495.15,0.0,0.97801,2e-05,3.29042]
[1777853030827,45.5,78495.15,0.0,0.97801,2e-05,3.29042]
[1777853030881,45.5,78499.44,0.0,0.97809,2e-05,3.28048]
[1777853033905,45.5,78495.51,0.0,0.97802,2e-05,3.28898]
[1777853034953,45.5,78495.51,0.0,0.97802,2e-05,3.28898]
[1777853035000,45.5,78495.51,0.0,0.97802,2e-05,3.28898]
[1777853035081,45.5,78495.51,0.0,0.97802,2e-05,3.28898]
[1777853035055,45.5,78493.37,0.0,0.97799,2e-05,3.29355]
[1777853035919,45.5,78490.96,0.0,0.97794,2e-05,3.29906]
[1777853036801,45.5,78490.96,0.0,0.97794,2e-05,3.29906]
[1777853036827,45.5,78490.96,0.0,0.97794,2e-05,3.29906]
[1777853036851,45.5,78490.96,0.0,0.97794,2e-05,3.29906]
[1777853036982,45.5,78490.96,0.0,0.97794,2e-05,3.29906]
[1777853037075,45.5,78490.96,0.0,0.97794,2e-05,3.29906]
[1777853037005,45.5,78488.43,0.0,0.9779,2e-05,3.30467]
[1777853041025,45.5,78486.06,0.0,0.97786,2e-05,3.30954]
[1777853041077,45.5,78486.06,0.0,0.97786,2e-05,3.30954]
[1777853041079,45.5,78486.06,0.0,0.97786,2e-05,3.30954]
[1777853041060,45.49,78479.75,0.0,0.97774,2e-05,3.32362]
[1777853041961,45.49,78480.19,0.0,0.97775,2e-05,3.32261]
[1777853042977,45.49,78457.57,0.0,0.97733,2e-05,3.37467]
[1777853043977,45.49,78454.42,0.0,0.97727,2e-05,3.38178]
[1777853044983,45.49,78459.05,0.0,0.97736,2e-05,3.3707]
[1777853046997,45.49,78462.01,0.0,0.97742,2e-05,3.36321]
[1777853047766,45.49,78462.01,0.0,0.97742,2e-05,3.36321]
[1777853047810,45.49,78462.01,0.0,0.97742,2e-05,3.36321]
[1777853047826,45.49,78462.01,0.0,0.97742,2e-05,3.36321]
[1777853048006,45.49,78461.79,0.0,0.97742,2e-05,3.36343]
[1777853050018,45.49,78464.44,0.0,0.97748,2e-05,3.35672]
[1777853051575,45.49,78465.14,0.0,0.97749,2e-05,3.35482]
[1777853051625,45.49,78465.14,0.0,0.97749,2e-05,3.35482]
[1777853051827,45.49,78465.14,0.0,0.97749,2e-05,3.35482]
[1777853053234,45.48,78465.1,0.0,0.9775,2e-05,3.35439]
[1777853055053,45.48,78468.93,0.0,0.97757,2e-05,3.34504]
[1777853056060,45.48,78471.33,0.0,0.97762,2e-05,3.33903]
[1777853056584,45.48,78471.33,0.0,0.97762,2e-05,3.33903]
[1777853056616,45.48,78471.33,0.0,0.97762,2e-05,3.33903]
[1777853056829,45.48,78471.33,0.0,0.97762,2e-05,3.33903]
[1777853057067,45.48,78471.41,0.0,0.97762,2e-05,3.33864]
[1777853058074,45.48,78476.7,0.0,0.97772,2e-05,3.32624]
[1777853060723,45.48,78476.48,0.0,0.97772,2e-05,3.32638]
[1777853060822,45.48,78476.48,0.0,0.97772,2e-05,3.32638]
[1777853061076,45.48,78476.48,0.0,0.97772,2e-05,3.32638]
[1777853061327,45.48,78476.19,0.0,0.97772,2e-05,3.32686]
[1777853061378,45.48,78476.19,0.0,0.97772,2e-05,3.32686]
[1777853061577,45.48,78476.19,0.0,0.97772,2e-05,3.32686]
[1777853062102,45.48,78476.12,0.0,0.97772,2e-05,3.32684]
[1777853063109,45.48,78470.32,0.0,0.97761,2e-05,3.34001]
[1777853067257,45.47,78470.53,0.0,0.97762,2e-05,3.33869]
[1777853067309,45.47,78470.53,0.0,0.97762,2e-05,3.33869]
[1777853067332,45.47,78470.53,0.0,0.97762,2e-05,3.33869]
[1777853068144,45.47,78473.04,0.0,0.97767,2e-05,3.3327]
[1777853068183,45.47,78473.04,0.0,0.97767,2e-05,3.3327]
[1777853068319,45.47,78473.04,0.0,0.97767,2e-05,3.3327]
[1777853068324,45.47,78473.04,0.0,0.97767,2e-05,3.3327]
[1777853069150,45.47,78470.82,0.0,0.97763,2e-05,3.33763]
[1777853072191,45.47,78470.93,0.0,0.97765,2e-05,3.33451]
[1777853072207,45.47,78470.93,0.0,0.97765,2e-05,3.33451]
[1777853072325,45.47,78470.93,0.0,0.97765,2e-05,3.33451]
[1777853073178,45.47,78478.82,0.0,0.9778,2e-05,3.31597]
[1777853075193,45.47,78480.56,0.0,0.97784,2e-05,3.31166]
[1777853076564,45.47,78480.56,0.0,0.97784,2e-05,3.31166]
[1777853076575,45.47,78480.56,0.0,0.97784,2e-05,3.31166]
[1777853076617,45.47,78480.56,0.0,0.97784,2e-05,3.31166]
[1777853076827,45.47,78480.56,0.0,0.97784,2e-05,3.31166]
[1777853076881,45.47,78482.59,0.0,0.97787,2e-05,3.30686]
[1777853082242,45.46,78483.1,0.0,0.97789,2e-05,3.30482]
[1777853085263,45.46,78485.47,0.0,0.97794,2e-05,3.29896]
[1777853086694,45.46,78485.47,0.0,0.97794,2e-05,3.29896]
[1777853086704,45.46,78485.47,0.0,0.97794,2e-05,3.29896]
[1777853086835,45.46,78485.47,0.0,0.97794,2e-05,3.29896]
[1777853089291,45.46,78493.64,0.0,0.97809,2e-05,3.27976]
[1777853092399,45.46,78493.7,0.0,0.9781,2e-05,3.27941]
[1777853092452,45.46,78493.7,0.0,0.9781,2e-05,3.27941]
[1777853092579,45.46,78493.7,0.0,0.9781,2e-05,3.27941]
[1777853095333,45.46,78487.96,0.0,0.97799,2e-05,3.29206]
[1777853096340,45.46,78485.78,0.0,0.97795,2e-05,3.2969]
[1777853097317,45.46,78485.78,0.0,0.97795,2e-05,3.2969]
[1777853097327,45.46,78485.78,0.0,0.97795,2e-05,3.2969]
[1777853097362,45.46,78485.78,0.0,0.97795,2e-05,3.2969]
[1777853098041,45.46,78485.78,0.0,0.97795,2e-05,3.2969]
[1777853098078,45.46,78485.78,0.0,0.97795,2e-05,3.2969]
[1777853098354,45.46,78488.56,0.0,0.97801,2e-05,3.29025]
[1777853103286,45.46,78487.95,0.0,0.978,2e-05,3.2911]
[1777853103333,45.46,78487.95,0.0,0.978,2e-05,3.2911]
[1777853104015,45.46,78487.95,0.0,0.978,2e-05,3.2911]
[1777853104080,45.46,78487.95,0.0,0.978,2e-05,3.2911]
[1777853104397,45.45,78490.76,0.0,0.97806,2e-05,3.2844]
[1777853106412,45.45,78492.68,0.0,0.97809,2e-05,3.27976]
[1777853107419,45.45,78500.26,0.0,0.97823,2e-05,3.26241]
[1777853108742,45.45,78500.26,0.0,0.97823,2e-05,3.26241]
[1777853108815,45.45,78500.26,0.0,0.97823,2e-05,3.26241]
[1777853108828,45.45,78500.26,0.0,0.97823,2e-05,3.26241]
[1777853112453,45.45,78498.51,0.0,0.9782,2e-05,3.26589]
[1777853114470,45.45,78501.05,0.0,0.97825,2e-05,3.25991]
[1777853115507,45.45,78501.05,0.0,0.97825,2e-05,3.25991]
[1777853115576,45.45,78501.05,0.0,0.97825,2e-05,3.25991]
[1777853115775,45.45,78501.05,0.0,0.97825,2e-05,3.25991]
[1777853115830,45.45,78501.05,0.0,0.97825,2e-05,3.25991]
[1777853122024,45.45,78501.06,0.0,0.97826,2e-05,3.25928]
[1777853122071,45.45,78501.06,0.0,0.97826,2e-05,3.25928]
[1777853122327,45.45,78500.03,0.0,0.97824,2e-05,3.26139]
[1777853122528,45.45,78498.07,0.0,0.9782,2e-05,3.26584]
[1777853127563,45.45,78497.55,0.0,0.9782,2e-05,3.26641]
[1777853128584,45.45,78497.55,0.0,0.9782,2e-05,3.26641]
[1777853128631,45.45,78497.55,0.0,0.9782,2e-05,3.26641]
[1777853128826,45.45,78497.55,0.0,0.9782,2e-05,3.26641]
[1777853129577,45.44,78500.47,0.0,0.97825,2e-05,3.25954]
[1777853134630,45.44,78499.63,0.0,0.97826,2e-05,3.25846]
[1777853138658,45.44,78503.48,0.0,0.97833,2e-05,3.24929]
[1777853141084,45.44,78503.44,0.0,0.97833,2e-05,3.24928]
[1777853141134,45.44,78503.44,0.0,0.97833,2e-05,3.24928]
[1777853141327,45.44,78504.3,0.0,0.97835,2e-05,3.24723]
[1777853141679,45.44,78508.01,0.0,0.97842,2e-05,3.23875]
[1777853143693,45.44,78510.16,0.0,0.97846,2e-05,3.23374]
[1777853144700,45.44,78512.72,0.0,0.9785,2e-05,3.2279]
[1777853147215,45.44,78512.39,0.0,0.9785,2e-05,3.22857]
[1777853146714,45.44,78515.7,0.0,0.97856,2e-05,3.22106]
[1777853147269,45.44,78515.7,0.0,0.97856,2e-05,3.22106]
[1777853147326,45.44,78515.7,0.0,0.97856,2e-05,3.22106]
[1777853150742,45.44,78518.81,0.0,0.97862,2e-05,3.21386]
[1777853152755,45.44,78525.25,0.0,0.97873,2e-05,3.19935]
[1777853153763,45.44,78529.44,0.0,0.97881,2e-05,3.18997]
[1777853154969,45.44,78529.44,0.0,0.97881,2e-05,3.18997]
[1777853155199,45.44,78529.44,0.0,0.97881,2e-05,3.18997]
[1777853155057,45.44,78536.89,0.0,0.97894,2e-05,3.17339]
[1777853155777,45.44,78544.82,0.0,0.97908,2e-05,3.15583]
[1777853158194,45.44,78541.71,0.0,0.97903,2e-05,3.16278]
[1777853158255,45.44,78537.58,0.0,0.97895,2e-05,3.17204]
[1777853162438,45.44,78534.14,0.0,0.97889,2e-05,3.17979]
[1777853162478,45.44,78534.14,0.0,0.97889,2e-05,3.17979]
[1777853162574,45.44,78534.14,0.0,0.97889,2e-05,3.17979]
[1777853162849,45.44,78529.95,0.0,0.97881,2e-05,3.18916]
[1777853166460,45.44,78529.39,0.0,0.9788,2e-05,3.19046]
[1777853166512,45.44,78529.39,0.0,0.9788,2e-05,3.19046]
[1777853166581,45.44,78529.39,0.0,0.9788,2e-05,3.19046]
[1777853166877,45.44,78531.08,0.0,0.97883,2e-05,3.18671]
[1777853171178,45.44,78531.8,0.0,0.97885,2e-05,3.18519]
[1777853171230,45.44,78531.8,0.0,0.97885,2e-05,3.18519]
[1777853171324,45.44,78531.28,0.0,0.97884,2e-05,3.18642]
[1777853174840,45.44,78531.01,0.0,0.97883,2e-05,3.18708]
[1777853174878,45.44,78531.01,0.0,0.97883,2e-05,3.18708]
[1777853175077,45.44,78531.01,0.0,0.97883,2e-05,3.18708]
[1777853175178,45.44,78530.42,0.0,0.97882,2e-05,3.18844]
[1777853177657,45.44,78530.11,0.0,0.97881,2e-05,3.1892]
[1777853177698,45.44,78530.11,0.0,0.97881,2e-05,3.1892]
[1777853177827,45.44,78530.11,0.0,0.97881,2e-05,3.1892]
[1777853182029,45.44,78532.4,0.0,0.97885,2e-05,3.18423]
[1777853182076,45.44,78532.4,0.0,0.97885,2e-05,3.18423]
[1777853182247,45.44,78532.4,0.0,0.97885,2e-05,3.18423]
[1777853182287,45.44,78531.85,0.0,0.97884,2e-05,3.18555]
[1777853182297,45.44,78531.85,0.0,0.97884,2e-05,3.18555]
[1777853182334,45.44,78531.85,0.0,0.97884,2e-05,3.18555]
[1777853182990,45.44,78530.61,0.0,0.97882,2e-05,3.18831]
[1777853188038,45.44,78531.17,0.0,0.97883,2e-05,3.18723]
[1777853188077,45.44,78531.17,0.0,0.97883,2e-05,3.18723]
[1777853188588,45.44,78531.02,0.0,0.97883,2e-05,3.18761]
[1777853188638,45.44,78531.02,0.0,0.97883,2e-05,3.18761]
[1777853188830,45.44,78531.02,0.0,0.97883,2e-05,3.18761]
[1777853189031,45.44,78531.21,0.0,0.97883,2e-05,3.18723]
[1777853194067,45.44,78533.72,0.0,0.97889,2e-05,3.17947]
[1777853195518,45.44,78533.33,0.0,0.97888,2e-05,3.18039]
[1777853195579,45.44,78533.33,0.0,0.97888,2e-05,3.18039]
[1777853196313,45.44,78533.91,0.0,0.97889,2e-05,3.17916]
[1777853199322,45.44,78530.68,0.0,0.97883,2e-05,3.18653]
[1777853199374,45.44,78530.68,0.0,0.97883,2e-05,3.18653]
[1777853199582,45.44,78530.68,0.0,0.97883,2e-05,3.18653]
[1777853200109,45.44,78529.86,0.0,0.97882,2e-05,3.18841]
[1777853205144,45.44,78529.55,0.0,0.97881,2e-05,3.18936]
[1777853206555,45.44,78530.02,0.0,0.97882,2e-05,3.18837]
[1777853206578,45.44,78530.02,0.0,0.97882,2e-05,3.18837]
[1777853209337,45.45,78529.39,0.0,0.9788,2e-05,3.18994]
[1777853209458,45.45,78529.39,0.0,0.9788,2e-05,3.18994]
[1777853209580,45.45,78529.39,0.0,0.9788,2e-05,3.18994]
[1777853209679,45.45,78529.39,0.0,0.9788,2e-05,3.19]
[1777853212963,45.45,78528.88,0.0,0.97879,2e-05,3.19125]
[1777853214434,45.45,78531.92,0.0,0.97885,2e-05,3.18458]
[1777853214470,45.45,78531.92,0.0,0.97885,2e-05,3.18458]
[1777853214507,45.45,78531.92,0.0,0.97885,2e-05,3.18458]
[1777853217209,45.45,78531.61,0.0,0.97884,2e-05,3.18539]
[1777853217260,45.45,78531.61,0.0,0.97884,2e-05,3.18539]
[1777853217310,45.45,78531.88,0.0,0.97885,2e-05,3.18492]
[1777853217334,45.45,78531.88,0.0,0.97885,2e-05,3.18492]
[1777853221022,45.45,78531.03,0.0,0.97883,2e-05,3.18694]
[1777853221065,45.45,78531.03,0.0,0.97883,2e-05,3.18694]
[1777853221075,45.45,78531.03,0.0,0.97883,2e-05,3.18694]
[1777853223458,45.45,78529.36,0.0,0.9788,2e-05,3.19089]
[1777853224263,45.45,78529.36,0.0,0.9788,2e-05,3.19089]
[1777853224277,45.45,78545.61,0.0,0.97909,2e-05,3.15479]
[1777853225284,45.45,78548.29,0.0,0.97913,2e-05,3.14904]
[1777853228305,45.45,78551.84,0.0,0.97919,2e-05,3.14158]
[1777853230032,45.45,78552.04,0.0,0.97919,2e-05,3.14128]
[1777853230075,45.45,78552.04,0.0,0.97919,2e-05,3.14128]
[1777853230083,45.45,78552.04,0.0,0.97919,2e-05,3.14128]
[1777853230318,45.45,78553.02,0.0,0.97921,2e-05,3.13926]
[1777853232239,45.45,78553.97,0.0,0.97923,2e-05,3.13731]
[1777853232324,45.45,78553.97,0.0,0.97923,2e-05,3.13731]
[1777853232333,45.45,78559.15,0.0,0.97931,2e-05,3.12606]
[1777853237368,45.46,78556.85,0.0,0.97927,2e-05,3.13191]
[1777853239912,45.46,78554.48,0.0,0.97923,2e-05,3.13728]
[1777853239964,45.46,78554.48,0.0,0.97923,2e-05,3.13728]
[1777853240082,45.46,78554.48,0.0,0.97923,2e-05,3.13728]
[1777853240183,45.46,78554.45,0.0,0.97922,2e-05,3.1375]
[1777853244431,45.46,78558.12,0.0,0.97928,2e-05,3.13019]
[1777853245747,45.46,78558.12,0.0,0.97928,2e-05,3.13019]
[1777853245792,45.46,78558.12,0.0,0.97928,2e-05,3.13019]
[1777853245832,45.46,78558.12,0.0,0.97928,2e-05,3.13019]
[1777853245848,45.46,78557.8,0.0,0.97928,2e-05,3.13106]
[1777853248463,45.46,78539.51,0.0,0.97895,2e-05,3.17195]
[1777853249470,45.46,78528.35,0.0,0.97875,2e-05,3.1969]
[1777853250477,45.46,78526.1,0.0,0.97871,2e-05,3.20197]
[1777853252491,45.46,78523.26,0.0,0.97867,2e-05,3.20599]
[1777853256238,45.46,78521.62,0.0,0.97864,2e-05,3.20972]
[1777853256288,45.46,78521.62,0.0,0.97864,2e-05,3.20972]
[1777853256325,45.46,78521.62,0.0,0.97864,2e-05,3.20972]
[1777853256339,45.46,78521.44,0.0,0.97864,2e-05,3.21016]
[1777853256519,45.46,78525.04,0.0,0.9787,2e-05,3.2021]
[1777853257525,45.46,78515.58,0.0,0.97853,2e-05,3.22335]
[1777853258533,45.46,78501.78,0.0,0.97828,2e-05,3.25448]
[1777853259540,45.46,78500.25,0.0,0.97826,2e-05,3.25788]
[1777853264575,45.46,78500.32,0.0,0.97826,2e-05,3.25737]
[1777853265583,45.46,78506.84,0.0,0.97838,2e-05,3.24254]
[1777853266590,45.46,78511.65,0.0,0.97847,2e-05,3.23164]
[1777853267580,45.46,78511.65,0.0,0.97847,2e-05,3.23164]
[1777853267597,45.46,78515.57,0.0,0.97854,2e-05,3.22279]
[1777853270618,45.46,78511.48,0.0,0.97846,2e-05,3.23192]
[1777853271562,45.46,78511.48,0.0,0.97846,2e-05,3.23192]
[1777853271586,45.46,78511.48,0.0,0.97846,2e-05,3.23192]
[1777853271612,45.46,78511.48,0.0,0.97846,2e-05,3.23192]
[1777853271624,45.46,78508.85,0.0,0.97842,2e-05,3.23781]
[1777853273049,45.46,78508.85,0.0,0.97842,2e-05,3.23781]
[1777853273086,45.46,78508.85,0.0,0.97842,2e-05,3.23781]
[1777853273123,45.46,78506.71,0.0,0.97838,2e-05,3.24259]
[1777853278674,45.46,78507.4,0.0,0.97839,2e-05,3.24069]
[1777853279445,45.46,78507.4,0.0,0.97839,2e-05,3.24069]
[1777853279513,45.46,78507.4,0.0,0.97839,2e-05,3.24069]
[1777853279582,45.46,78507.4,0.0,0.97839,2e-05,3.24069]
[1777853279681,45.46,78504.34,0.0,0.97834,2e-05,3.24754]
[1777853284716,45.46,78503.97,0.0,0.97834,2e-05,3.24802]
[1777853289751,45.46,78508.89,0.0,0.97843,2e-05,3.23658]
[1777853291263,45.46,78508.89,0.0,0.97843,2e-05,3.23658]
[1777853291316,45.46,78508.89,0.0,0.97843,2e-05,3.23658]
[1777853291326,45.46,78508.89,0.0,0.97843,2e-05,3.23658]
[1777853291364,45.46,78512.87,0.0,0.9785,2e-05,3.22752]
[1777853296800,45.46,78513.45,0.0,0.97851,2e-05,3.22604]
[1777853299156,45.46,78513.45,0.0,0.97851,2e-05,3.22604]
[1777853299208,45.46,78513.45,0.0,0.97851,2e-05,3.22604]
[1777853299326,45.46,78513.45,0.0,0.97851,2e-05,3.22604]
[1777853299427,45.45,78513.52,0.0,0.97851,2e-05,3.22577]
[1777853304856,45.45,78512.67,0.0,0.9785,2e-05,3.2275]
[1777853307147,45.45,78509.68,0.0,0.97845,2e-05,3.23419]
[1777853307227,45.45,78509.68,0.0,0.97845,2e-05,3.23419]
[1777853307331,45.45,78509.68,0.0,0.97845,2e-05,3.23419]
[1777853307433,45.45,78501.28,0.0,0.9783,2e-05,3.25303]
[1777853313919,45.45,78500.56,0.0,0.9783,2e-05,3.25173]
[1777853318099,45.45,78503.76,0.0,0.97836,2e-05,3.24416]
[1777853318954,45.45,78507.78,0.0,0.97844,2e-05,3.23501]
[1777853319961,45.45,78512.47,0.0,0.97852,2e-05,3.2244]
[1777853320561,45.45,78512.47,0.0,0.97852,2e-05,3.2244]
[1777853320568,45.45,78512.47,0.0,0.97852,2e-05,3.2244]
[1777853320576,45.45,78512.47,0.0,0.97852,2e-05,3.2244]
[1777853320968,45.45,78513.8,0.0,0.97855,2e-05,3.22137]
[1777853321579,45.45,78513.8,0.0,0.97855,2e-05,3.22137]
[1777853324995,45.45,78517.86,0.0,0.97862,2e-05,3.21213]
[1777853327100,45.45,78520.14,0.0,0.97866,2e-05,3.20701]
[1777853327149,45.45,78520.14,0.0,0.97866,2e-05,3.20701]
[1777853327327,45.45,78520.14,0.0,0.97866,2e-05,3.20701]
[1777853327428,45.45,78520.0,0.0,0.97866,2e-05,3.20731]
[1777853329425,45.45,78519.38,0.0,0.97865,2e-05,3.2087]
[1777853334423,45.45,78517.91,0.0,0.97862,2e-05,3.21196]
[1777853334430,45.45,78517.91,0.0,0.97862,2e-05,3.21196]
[1777853334474,45.45,78517.91,0.0,0.97862,2e-05,3.21193]
[1777853334579,45.45,78517.91,0.0,0.97862,2e-05,3.21193]
[1777853340102,45.45,78519.77,0.0,0.97865,2e-05,3.20772]
[1777853342116,45.45,78523.26,0.0,0.97872,2e-05,3.19991]
[1777853342950,45.45,78523.26,0.0,0.97872,2e-05,3.19991]
[1777853343078,45.45,78523.26,0.0,0.97872,2e-05,3.19991]
[1777853343398,45.45,78515.29,0.0,0.97857,2e-05,3.21775]
[1777853345587,45.45,78514.96,0.0,0.97857,2e-05,3.21846]
[1777853349576,45.45,78515.63,0.0,0.97858,2e-05,3.21688]
[1777853350178,45.45,78516.06,0.0,0.97859,2e-05,3.2159]
[1777853353431,45.45,78516.25,0.0,0.97859,2e-05,3.21543]
[1777853353578,45.45,78515.69,0.0,0.97858,2e-05,3.21667]
[1777853354206,45.45,78515.72,0.0,0.97858,2e-05,3.21658]
[1777853357798,45.45,78515.76,0.0,0.97858,2e-05,3.21643]
[1777853363270,45.45,78515.15,0.0,0.97857,2e-05,3.21767]
[1777853363756,45.45,78515.15,0.0,0.97857,2e-05,3.21767]
[1777853363808,45.45,78515.15,0.0,0.97857,2e-05,3.21767]
[1777853363828,45.45,78515.15,0.0,0.97857,2e-05,3.21767]
[1777853364277,45.45,78515.04,0.0,0.97857,2e-05,3.21789]
[1777853369327,45.45,78511.31,0.0,0.97851,2e-05,3.22618]
[1777853370142,45.45,78511.31,0.0,0.97851,2e-05,3.22618]
[1777853370325,45.45,78481.01,0.0,0.97795,2e-05,3.29491]
[1777853371335,45.45,78474.46,0.0,0.97784,2e-05,3.30796]
[1777853372342,45.45,78466.8,0.0,0.9777,2e-05,3.32542]
[1777853373215,45.45,78466.8,0.0,0.9777,2e-05,3.32542]
[1777853373349,45.45,78465.51,0.0,0.97768,2e-05,3.32821]
[1777853375363,45.45,78462.45,0.0,0.97763,2e-05,3.33486]
[1777853377377,45.45,78459.0,0.0,0.97756,2e-05,3.34242]
[1777853379337,45.44,78459.19,0.0,0.97757,2e-05,3.34176]
[1777853381405,45.44,78462.45,0.0,0.97764,2e-05,3.33358]
[1777853382496,45.44,78457.18,0.0,0.97754,2e-05,3.34534]
[1777853383157,45.44,78457.18,0.0,0.97754,2e-05,3.34534]
[1777853383341,45.44,78457.18,0.0,0.97754,2e-05,3.34534]
[1777853383419,45.44,78453.39,0.0,0.97747,2e-05,3.35412]
[1777853384426,45.44,78449.67,0.0,0.9774,2e-05,3.36253]
[1777853387205,45.44,78450.1,0.0,0.97742,2e-05,3.36079]
[1777853387465,45.44,78450.1,0.0,0.97742,2e-05,3.36079]
[1777853387473,45.44,78450.1,0.0,0.97742,2e-05,3.36079]
[1777853387543,45.44,78450.58,0.0,0.97743,2e-05,3.35942]
[1777853388019,45.44,78450.58,0.0,0.97743,2e-05,3.35942]
[1777853388454,45.44,78452.29,0.0,0.97746,2e-05,3.3552]
[1777853392482,45.43,78455.15,0.0,0.97752,2e-05,3.3476]
[1777853394496,45.43,78458.23,0.0,0.97758,2e-05,3.34001]
[1777853395503,45.43,78461.25,0.0,0.97764,2e-05,3.33282]
[1777853396188,45.43,78461.25,0.0,0.97764,2e-05,3.33282]
[1777853396200,45.43,78461.25,0.0,0.97764,2e-05,3.33282]
[1777853396330,45.43,78461.25,0.0,0.97764,2e-05,3.33282]
[1777853396510,45.43,78462.67,0.0,0.97767,2e-05,3.32933]
[1777853397517,45.43,78466.35,0.0,0.97774,2e-05,3.32065]
[1777853399531,45.43,78469.26,0.0,0.9778,2e-05,3.3136]
[1777853401545,45.43,78464.56,0.0,0.97771,2e-05,3.32408]
[1777853402552,45.43,78461.83,0.0,0.97766,2e-05,3.33019]
[1777853403383,45.43,78461.83,0.0,0.97766,2e-05,3.33019]
[1777853403435,45.43,78461.83,0.0,0.97766,2e-05,3.33019]
[1777853403576,45.43,78461.83,0.0,0.97766,2e-05,3.33019]
[1777853403559,45.42,78460.33,0.0,0.97764,2e-05,3.33346]
[1777853404566,45.42,78461.09,0.0,0.97765,2e-05,3.3315]
[1777853409082,45.42,78460.67,0.0,0.97765,2e-05,3.33169]
[1777853409131,45.42,78460.67,0.0,0.97765,2e-05,3.33169]
[1777853409333,45.42,78460.67,0.0,0.97765,2e-05,3.33169]
[1777853409601,45.42,78461.82,0.0,0.97767,2e-05,3.32884]
[1777853411615,45.42,78470.87,0.0,0.97784,2e-05,3.30764]
[1777853414636,45.42,78471.16,0.0,0.97785,2e-05,3.30653]
[1777853415644,45.42,78466.77,0.0,0.97777,2e-05,3.31648]
[1777853416772,45.42,78466.77,0.0,0.97777,2e-05,3.31648]
[1777853416826,45.42,78466.77,0.0,0.97777,2e-05,3.31648]
[1777853416873,45.42,78469.51,0.0,0.97783,2e-05,3.31001]
[1777853423582,45.41,78470.55,0.0,0.97785,2e-05,3.3069]
[1777853423628,45.41,78472.31,0.0,0.97788,2e-05,3.30272]
[1777853423701,45.41,78474.33,0.0,0.97792,2e-05,3.29795]
[1777853424709,45.41,78478.41,0.0,0.978,2e-05,3.28849]
[1777853425729,45.41,78482.3,0.0,0.97807,2e-05,3.2795]
[1777853426759,45.41,78482.3,0.0,0.97807,2e-05,3.2795]
[1777853426788,45.41,78482.3,0.0,0.97807,2e-05,3.2795]
[1777853427330,45.41,78482.3,0.0,0.97807,2e-05,3.2795]
[1777853427581,45.41,78482.06,0.0,0.97807,2e-05,3.27986]
[1777853432779,45.41,78481.0,0.0,0.97807,2e-05,3.27934]
[1777853437814,45.41,78481.64,0.0,0.97808,2e-05,3.27737]
[1777853441843,45.41,78486.42,0.0,0.97818,2e-05,3.26607]
[1777853446877,45.41,78484.39,0.0,0.97814,2e-05,3.27025]
[1777853448890,45.4,78490.15,0.0,0.97825,2e-05,3.25691]
[1777853449898,45.4,78493.0,0.0,0.9783,2e-05,3.25031]
[1777853451911,45.4,78495.06,0.0,0.97834,2e-05,3.24552]
[1777853452919,45.4,78496.84,0.0,0.97837,2e-05,3.24144]
[1777853457954,45.4,78496.35,0.0,0.97837,2e-05,3.24232]
[1777853461982,45.4,78492.42,0.0,0.9783,2e-05,3.25104]
[1777853466010,45.4,78494.73,0.0,0.97834,2e-05,3.24558]
[1777853467017,45.4,78496.92,0.0,0.97838,2e-05,3.24058]
[1777853471046,45.4,78498.83,0.0,0.97842,2e-05,3.23611]
[1777853472053,45.4,78496.4,0.0,0.97837,2e-05,3.24158]
[1777853476085,45.4,78486.42,0.0,0.97819,2e-05,3.26406]
[1777853477091,45.4,78481.77,0.0,0.97811,2e-05,3.27457]
[1777853481119,45.4,78473.48,0.0,0.97796,2e-05,3.29313]
[1777853486154,45.4,78474.39,0.0,0.97798,2e-05,3.29044]
[1777853491189,45.39,78474.91,0.0,0.97801,2e-05,3.28625]
[1777853496224,45.39,78473.16,0.0,0.97798,2e-05,3.28975]
[1777853498237,45.39,78476.09,0.0,0.97804,2e-05,3.28285]
[1777853503273,45.39,78476.58,0.0,0.97805,2e-05,3.28134]
[1777853508308,45.39,78476.6,0.0,0.97805,2e-05,3.28091]
[1777853512336,45.39,78474.43,0.0,0.97801,2e-05,3.28557]
[1777853514350,45.39,78469.16,0.0,0.97792,2e-05,3.29747]
[1777853515358,45.39,78463.42,0.0,0.97781,2e-05,3.31055]
[1777853517372,45.39,78461.44,0.0,0.97778,2e-05,3.31486]
[1777853518379,45.39,78454.71,0.0,0.97765,2e-05,3.33026]
[1777853519386,45.39,78451.48,0.0,0.97759,2e-05,3.3376]
[1777853521400,45.38,78452.37,0.0,0.97761,2e-05,3.33521]
[1777853522407,45.38,78449.69,0.0,0.97756,2e-05,3.34124]
[1777853524421,45.38,78446.99,0.0,0.97751,2e-05,3.34714]
[1777853527091,45.38,78446.38,0.0,0.97751,2e-05,3.34816]
[1777853527142,45.38,78446.38,0.0,0.97751,2e-05,3.34816]
[1777853527327,45.38,78446.38,0.0,0.97751,2e-05,3.34816]
[1777853527442,45.38,78445.65,0.0,0.97749,2e-05,3.34965]
[1777853531470,45.38,78447.48,0.0,0.97754,2e-05,3.34457]
[1777853533484,45.38,78445.16,0.0,0.9775,2e-05,3.34953]
[1777853534491,45.38,78447.6,0.0,0.97754,2e-05,3.34365]
[1777853537512,45.37,78445.63,0.0,0.97751,2e-05,3.34758]
[1777853540534,45.37,78443.53,0.0,0.97748,2e-05,3.35179]
[1777853545568,45.37,78443.43,0.0,0.97749,2e-05,3.35063]
[1777853550604,45.36,78443.98,0.0,0.97751,2e-05,3.34817]
[1777853555639,45.36,78443.27,0.0,0.97752,2e-05,3.34615]
[1777853560674,45.35,78442.32,0.0,0.97751,2e-05,3.34712]
[1777853561681,45.35,78438.13,0.0,0.97743,2e-05,3.35661]
[1777853562688,45.35,78434.07,0.0,0.97736,2e-05,3.36579]
[1777853567723,45.35,78433.72,0.0,0.97736,2e-05,3.3652]
[1777853570746,45.34,78437.51,0.0,0.97744,2e-05,3.35552]
[1777853571754,45.34,78443.8,0.0,0.97756,2e-05,3.34066]
[1777853572760,45.34,78456.15,0.0,0.97779,2e-05,3.31188]
[1777853573768,45.34,78469.49,0.0,0.97804,2e-05,3.28108]
[1777853573946,45.34,78469.49,0.0,0.97804,2e-05,3.28108]
[1777853574107,45.34,78469.49,0.0,0.97804,2e-05,3.28108]
[1777853574775,45.34,78473.86,0.0,0.97812,2e-05,3.27097]
[1777853577747,45.34,78475.0,0.0,0.97815,2e-05,3.26826]
[1777853576789,45.34,78479.73,0.0,0.97823,2e-05,3.25738]
[1777853581824,45.34,78479.68,0.0,0.97824,2e-05,3.25704]
[1777853582831,45.34,78471.42,0.0,0.97809,2e-05,3.27578]
[1777853584845,45.34,78468.53,0.0,0.97803,2e-05,3.28214]
[1777853589707,45.34,78467.67,0.0,0.97802,2e-05,3.28374]
[1777853589759,45.34,78467.67,0.0,0.97802,2e-05,3.28374]
[1777853589828,45.34,78467.78,0.0,0.97802,2e-05,3.28337]
[1777853590393,45.34,78467.78,0.0,0.97802,2e-05,3.28337]
[1777853590445,45.34,78467.78,0.0,0.97802,2e-05,3.28337]
[1777853590575,45.34,78467.78,0.0,0.97802,2e-05,3.28337]
[1777853590676,45.34,78467.34,0.0,0.97802,2e-05,3.28415]
[1777853595922,45.33,78473.06,0.0,0.97813,2e-05,3.27054]
[1777853598019,45.33,78476.2,0.0,0.97819,2e-05,3.26331]
[1777853598071,45.33,78476.2,0.0,0.97819,2e-05,3.26331]
[1777853598328,45.33,78476.2,0.0,0.97819,2e-05,3.26331]
[1777853598402,45.33,78476.2,0.0,0.97819,2e-05,3.26331]
[1777853598583,45.33,78476.2,0.0,0.97819,2e-05,3.26331]
[1777853598684,45.33,78476.2,0.0,0.97819,2e-05,3.26318]
[1777853601972,45.33,78465.64,0.0,0.97799,2e-05,3.28711]
[1777853602974,45.33,78454.86,0.0,0.97779,2e-05,3.31177]
[1777853603981,45.33,78452.33,0.0,0.97775,2e-05,3.31746]
[1777853609015,45.33,78446.44,0.0,0.97765,2e-05,3.33024]
[1777853610023,45.33,78442.54,0.0,0.97757,2e-05,3.33909]
[1777853612037,45.33,78439.11,0.0,0.97753,2e-05,3.34416]
[1777853614050,45.33,78427.38,0.0,0.97731,2e-05,3.37102]
[1777853616065,45.32,78424.15,0.0,0.97725,2e-05,3.37804]
[1777853618078,45.32,78430.38,0.0,0.97738,2e-05,3.36294]
[1777853619086,45.32,78438.31,0.0,0.97753,2e-05,3.34424]
[1777853621100,45.32,78441.87,0.0,0.9776,2e-05,3.33556]
[1777853623547,45.32,78442.69,0.0,0.97761,2e-05,3.33346]
[1777853623577,45.32,78442.69,0.0,0.97761,2e-05,3.33346]
[1777853623598,45.32,78442.69,0.0,0.97761,2e-05,3.33346]
[1777853623678,45.32,78441.33,0.0,0.97759,2e-05,3.33619]
[1777853624852,45.32,78442.61,0.0,0.97762,2e-05,3.33323]
[1777853625076,45.32,78442.61,0.0,0.97762,2e-05,3.33323]
[1777853625128,45.32,78442.56,0.0,0.97762,2e-05,3.33313]
[1777853626881,45.32,78442.59,0.0,0.97762,2e-05,3.33285]
[1777853626885,45.32,78442.59,0.0,0.97762,2e-05,3.33285]
[1777853627076,45.32,78442.59,0.0,0.97762,2e-05,3.33285]
[1777853632176,45.31,78443.23,0.0,0.97764,2e-05,3.33008]
[1777853636205,45.31,78449.12,0.0,0.97776,2e-05,3.3156]
[1777853638220,45.31,78454.88,0.0,0.97787,2e-05,3.30196]
[1777853639227,45.31,78459.11,0.0,0.97795,2e-05,3.29208]
[1777853641240,45.31,78463.11,0.0,0.97803,2e-05,3.28263]
[1777853644263,45.3,78458.61,0.0,0.97794,2e-05,3.29256]
[1777853647820,45.3,78459.82,0.0,0.97797,2e-05,3.2895]
[1777853647840,45.3,78459.82,0.0,0.97797,2e-05,3.2895]
[1777853647872,45.3,78460.11,0.0,0.97798,2e-05,3.2887]
[1777853648314,45.3,78460.11,0.0,0.97798,2e-05,3.2887]
[1777853648326,45.3,78460.11,0.0,0.97798,2e-05,3.2887]
[1777853648354,45.3,78460.11,0.0,0.97798,2e-05,3.2887]
[1777853648406,45.3,78460.11,0.0,0.97798,2e-05,3.2887]
[1777853648458,45.3,78460.11,0.0,0.97798,2e-05,3.2887]
[1777853648578,45.3,78460.11,0.0,0.97798,2e-05,3.2887]
[1777853648679,45.3,78460.65,0.0,0.97799,2e-05,3.2872]
[1777853651311,45.3,78464.82,0.0,0.97807,2e-05,3.2774]
[1777853652318,45.3,78474.85,0.0,0.97825,2e-05,3.25441]
[1777853653325,45.3,78476.07,0.0,0.97828,2e-05,3.25156]
[1777853654310,45.3,78476.07,0.0,0.97828,2e-05,3.25156]
[1777853654328,45.3,78476.07,0.0,0.97828,2e-05,3.25156]
[1777853654360,45.3,78476.07,0.0,0.97828,2e-05,3.25156]
[1777853654409,45.3,78476.07,0.0,0.97828,2e-05,3.2515]
[1777853654914,45.3,78476.07,0.0,0.97828,2e-05,3.2515]
[1777853655080,45.3,78476.07,0.0,0.97828,2e-05,3.2515]
[1777853655339,45.3,78476.31,0.0,0.97828,2e-05,3.25089]
[1777853660374,45.3,78476.46,0.0,0.97829,2e-05,3.25026]
[1777853666420,45.3,78487.74,0.0,0.97849,2e-05,3.22441]
[1777853667427,45.3,78499.88,0.0,0.97871,2e-05,3.19708]
[1777853668434,45.3,78501.87,0.0,0.97875,2e-05,3.19266]
[1777853673469,45.3,78499.42,0.0,0.97872,2e-05,3.19601]
[1777853675074,45.3,78500.43,0.0,0.97874,2e-05,3.19379]
[1777853675123,45.3,78500.43,0.0,0.97874,2e-05,3.19379]
[1777853675339,45.3,78500.43,0.0,0.97874,2e-05,3.19379]
[1777853675816,45.3,78500.43,0.0,0.97874,2e-05,3.19379]
[1777853675826,45.3,78500.43,0.0,0.97874,2e-05,3.19379]
[1777853675483,45.3,78500.67,0.0,0.97874,2e-05,3.19331]
[1777853675902,45.3,78500.67,0.0,0.97874,2e-05,3.19331]
[1777853679352,45.3,78501.28,0.0,0.97875,2e-05,3.19211]
[1777853679581,45.3,78501.28,0.0,0.97875,2e-05,3.19211]
[1777853685552,45.3,78503.31,0.0,0.97878,2e-05,3.18795]
[1777853686317,45.3,78503.31,0.0,0.97878,2e-05,3.18795]
[1777853686328,45.3,78503.31,0.0,0.97878,2e-05,3.18795]
[1777853686371,45.3,78503.31,0.0,0.97878,2e-05,3.18795]
[1777853686560,45.3,78501.39,0.0,0.97875,2e-05,3.19231]
[1777853688410,45.3,78500.48,0.0,0.97873,2e-05,3.1944]
[1777853688455,45.3,78500.48,0.0,0.97873,2e-05,3.1944]
[1777853688578,45.3,78500.48,0.0,0.97873,2e-05,3.1944]
[1777853688679,45.3,78501.39,0.0,0.97875,2e-05,3.19241]
[1777853694616,45.3,78501.19,0.0,0.97874,2e-05,3.19313]
[1777853699651,45.3,78501.37,0.0,0.97874,2e-05,3.19295]
[1777853701665,45.3,78509.39,0.0,0.97889,2e-05,3.17509]
[1777853702672,45.3,78516.36,0.0,0.97901,2e-05,3.1596]
[1777853703679,45.3,78506.97,0.0,0.97884,2e-05,3.18061]
[1777853704691,45.3,78500.96,0.0,0.97873,2e-05,3.19416]
[1777853705696,45.3,78501.5,0.0,0.97874,2e-05,3.19301]
[1777853706402,45.3,78501.5,0.0,0.97874,2e-05,3.19301]
[1777853706448,45.3,78501.5,0.0,0.97874,2e-05,3.19301]
[1777853706581,45.3,78501.5,0.0,0.97874,2e-05,3.19301]
[1777853706704,45.3,78503.63,0.0,0.97878,2e-05,3.18827]
[1777853707711,45.3,78510.3,0.0,0.9789,2e-05,3.1734]
[1777853709725,45.31,78505.15,0.0,0.97881,2e-05,3.18502]
[1777853711238,45.31,78504.69,0.0,0.9788,2e-05,3.18612]
[1777853711288,45.31,78504.69,0.0,0.9788,2e-05,3.18612]
[1777853711333,45.31,78504.69,0.0,0.9788,2e-05,3.18612]
[1777853711705,45.31,78504.69,0.0,0.9788,2e-05,3.18612]
[1777853711776,45.31,78504.69,0.0,0.9788,2e-05,3.18612]
[1777853711828,45.31,78504.69,0.0,0.9788,2e-05,3.18612]
[1777853711785,45.31,78505.23,0.0,0.97881,2e-05,3.18501]
[1777853713753,45.31,78499.75,0.0,0.97871,2e-05,3.19734]
[1777853718788,45.31,78497.44,0.0,0.97866,2e-05,3.2027]
[1777853721967,45.31,78498.6,0.0,0.97868,2e-05,3.20018]
[1777853721989,45.31,78498.6,0.0,0.97868,2e-05,3.20018]
[1777853722083,45.31,78498.6,0.0,0.97868,2e-05,3.20018]
[1777853722451,45.31,78498.6,0.0,0.97868,2e-05,3.20018]
[1777853722503,45.31,78498.6,0.0,0.97868,2e-05,3.20018]
[1777853722590,45.31,78498.6,0.0,0.97868,2e-05,3.20018]
[1777853722816,45.31,78497.89,0.0,0.97867,2e-05,3.2018]
[1777853727851,45.31,78498.51,0.0,0.97868,2e-05,3.20056]
[1777853729622,45.31,78498.17,0.0,0.97867,2e-05,3.20136]
[1777853729672,45.31,78498.17,0.0,0.97867,2e-05,3.20136]
[1777853729827,45.31,78498.17,0.0,0.97867,2e-05,3.20136]
[1777853729865,45.31,78498.01,0.0,0.97867,2e-05,3.20176]
[1777853730136,45.31,78498.01,0.0,0.97867,2e-05,3.20176]
[1777853730188,45.31,78498.01,0.0,0.97867,2e-05,3.20176]
[1777853730327,45.31,78498.01,0.0,0.97867,2e-05,3.20176]
[1777853732886,45.31,78492.19,0.0,0.97858,2e-05,3.21255]
[1777853733892,45.31,78484.99,0.0,0.97845,2e-05,3.22882]
[1777853735730,45.31,78484.59,0.0,0.97844,2e-05,3.22971]
[1777853735783,45.31,78484.59,0.0,0.97844,2e-05,3.22971]
[1777853735837,45.31,78484.59,0.0,0.97844,2e-05,3.22971]
[1777853735907,45.31,78483.04,0.0,0.97842,2e-05,3.2332]
[1777853738454,45.31,78481.69,0.0,0.97839,2e-05,3.23621]
[1777853738506,45.31,78481.69,0.0,0.97839,2e-05,3.23621]
[1777853738585,45.31,78481.69,0.0,0.97839,2e-05,3.23621]
[1777853741359,45.31,78480.44,0.0,0.97837,2e-05,3.23895]
[1777853741411,45.31,78480.44,0.0,0.97837,2e-05,3.23895]
[1777853741575,45.31,78480.44,0.0,0.97837,2e-05,3.23895]
[1777853741949,45.31,78480.52,0.0,0.97837,2e-05,3.23873]
[1777853745977,45.31,78472.55,0.0,0.97823,2e-05,3.25667]
[1777853748330,45.31,78473.29,0.0,0.97824,2e-05,3.25492]
[1777853748380,45.31,78473.29,0.0,0.97824,2e-05,3.25492]
[1777853748585,45.31,78473.29,0.0,0.97824,2e-05,3.25492]
[1777853748683,45.31,78473.56,0.0,0.97825,2e-05,3.25425]
[1777853748989,45.31,78473.56,0.0,0.97825,2e-05,3.25425]
[1777853749040,45.31,78473.56,0.0,0.97825,2e-05,3.25425]
[1777853749081,45.31,78473.56,0.0,0.97825,2e-05,3.25425]
[1777853753026,45.31,78477.57,0.0,0.97832,2e-05,3.24482]
[1777853754033,45.31,78486.25,0.0,0.97848,2e-05,3.22512]
[1777853755040,45.31,78488.23,0.0,0.97852,2e-05,3.22065]
[1777853756048,45.31,78492.59,0.0,0.97859,2e-05,3.21082]
[1777853757441,45.31,78492.59,0.0,0.97859,2e-05,3.21082]
[1777853757490,45.31,78492.59,0.0,0.97859,2e-05,3.21082]
[1777853757575,45.31,78492.59,0.0,0.97859,2e-05,3.21082]
[1777853757677,45.31,78492.62,0.0,0.9786,2e-05,3.21077]
[1777853760410,45.31,78493.65,0.0,0.97861,2e-05,3.2085]
[1777853760463,45.31,78493.65,0.0,0.97861,2e-05,3.2085]
[1777853760577,45.31,78493.65,0.0,0.97861,2e-05,3.2085]
[1777853762090,45.31,78487.4,0.0,0.9785,2e-05,3.22264]
[1777853763377,45.31,78487.4,0.0,0.9785,2e-05,3.22264]
[1777853763421,45.31,78487.4,0.0,0.9785,2e-05,3.22264]
[1777853763578,45.31,78487.4,0.0,0.9785,2e-05,3.22264]
[1777853763594,45.31,78486.63,0.0,0.97849,2e-05,3.22438]
[1777853769140,45.31,78486.79,0.0,0.97849,2e-05,3.22395]
[1777853771154,45.31,78481.03,0.0,0.97838,2e-05,3.23695]
[1777853772161,45.31,78476.51,0.0,0.9783,2e-05,3.24717]
[1777853773740,45.31,78476.51,0.0,0.9783,2e-05,3.24717]
[1777853773771,45.31,78476.51,0.0,0.9783,2e-05,3.24717]
[1777853773829,45.31,78476.51,0.0,0.9783,2e-05,3.24717]
[1777853773841,45.3,78473.22,0.0,0.97824,2e-05,3.25453]
[1777853774978,45.3,78473.22,0.0,0.97824,2e-05,3.25453]
[1777853775030,45.3,78472.92,0.0,0.97824,2e-05,3.25521]
[1777853775078,45.3,78472.92,0.0,0.97824,2e-05,3.25521]
[1777853781224,45.3,78472.52,0.0,0.97823,2e-05,3.25571]
[1777853782232,45.3,78461.67,0.0,0.97803,2e-05,3.28042]
[1777853783239,45.3,78455.21,0.0,0.97792,2e-05,3.29514]
[1777853785253,45.3,78452.16,0.0,0.97786,2e-05,3.30189]
[1777853786260,45.3,78447.5,0.0,0.97777,2e-05,3.31249]
[1777853787565,45.3,78447.5,0.0,0.97777,2e-05,3.31249]
[1777853787576,45.3,78447.5,0.0,0.97777,2e-05,3.31249]
[1777853787716,45.3,78447.2,0.0,0.97777,2e-05,3.31302]
[1777853789438,45.3,78448.38,0.0,0.97779,2e-05,3.31014]
[1777853790288,45.3,78451.41,0.0,0.97785,2e-05,3.30285]
[1777853793652,45.3,78451.8,0.0,0.97788,2e-05,3.29921]
[1777853793704,45.3,78451.8,0.0,0.97788,2e-05,3.29921]
[1777853793832,45.3,78451.8,0.0,0.97788,2e-05,3.29921]
[1777853793933,45.3,78452.91,0.0,0.9779,2e-05,3.29639]
[1777853795310,45.3,78454.62,0.0,0.97793,2e-05,3.29246]
[1777853795325,45.3,78454.62,0.0,0.97793,2e-05,3.29246]
[1777853795345,45.3,78454.62,0.0,0.97793,2e-05,3.29246]
[1777853795416,45.3,78454.62,0.0,0.97793,2e-05,3.29246]
[1777853795576,45.3,78454.62,0.0,0.97793,2e-05,3.29246]
[1777853801341,45.29,78453.56,0.0,0.97792,2e-05,3.29411]
[1777853801345,45.29,78453.56,0.0,0.97792,2e-05,3.29411]
[1777853801400,45.29,78453.56,0.0,0.97792,2e-05,3.29411]
[1777853801440,45.29,78453.16,0.0,0.97791,2e-05,3.2949]
[1777853802405,45.29,78463.82,0.0,0.97811,2e-05,3.27034]
[1777853803412,45.29,78465.29,0.0,0.97814,2e-05,3.26689]
[1777853804077,45.29,78465.29,0.0,0.97814,2e-05,3.26689]
[1777853804159,45.29,78465.29,0.0,0.97814,2e-05,3.26689]
[1777853804330,45.29,78465.29,0.0,0.97814,2e-05,3.26689]
[1777853806414,45.29,78467.94,0.0,0.97819,2e-05,3.2607]
[1777853806466,45.29,78467.94,0.0,0.97819,2e-05,3.2607]
[1777853806578,45.29,78467.94,0.0,0.97819,2e-05,3.2607]
[1777853806626,45.29,78468.47,0.0,0.9782,2e-05,3.25942]
[1777853808759,45.29,78467.22,0.0,0.97818,2e-05,3.26221]
[1777853808807,45.29,78467.22,0.0,0.97818,2e-05,3.26221]
[1777853808831,45.29,78467.22,0.0,0.97818,2e-05,3.26221]
[1777853812412,45.29,78469.71,0.0,0.97822,2e-05,3.25629]
[1777853812465,45.29,78469.71,0.0,0.97822,2e-05,3.25629]
[1777853812579,45.29,78469.71,0.0,0.97822,2e-05,3.25629]
[1777853812632,45.29,78468.87,0.0,0.97821,2e-05,3.25816]
[1777853813482,45.29,78465.15,0.0,0.97814,2e-05,3.26659]
[1777853815145,45.29,78465.04,0.0,0.97814,2e-05,3.26678]
[1777853815197,45.29,78465.04,0.0,0.97814,2e-05,3.26678]
[1777853815325,45.29,78465.04,0.0,0.97814,2e-05,3.26678]
[1777853820534,45.29,78465.91,0.0,0.97816,2e-05,3.26444]
[1777853821541,45.29,78458.87,0.0,0.97803,2e-05,3.28048]
[1777853822548,45.29,78446.88,0.0,0.9778,2e-05,3.30873]
[1777853823555,45.29,78439.97,0.0,0.97767,2e-05,3.32534]
[1777853824460,45.29,78439.97,0.0,0.97767,2e-05,3.32534]
[1777853824508,45.29,78439.97,0.0,0.97767,2e-05,3.32534]
[1777853824586,45.29,78439.97,0.0,0.97767,2e-05,3.32534]
[1777853824687,45.3,78438.79,0.0,0.97764,2e-05,3.32869]
[1777853825569,45.3,78434.28,0.0,0.97755,2e-05,3.33976]
[1777853826576,45.3,78431.58,0.0,0.97749,2e-05,3.34663]
[1777853827354,45.3,78431.58,0.0,0.97749,2e-05,3.34663]
[1777853827406,45.3,78431.58,0.0,0.97749,2e-05,3.34663]
[1777853827577,45.3,78431.58,0.0,0.97749,2e-05,3.34663]
[1777853832618,45.31,78433.14,0.0,0.9775,2e-05,3.34651]
[1777853836540,45.32,78433.35,0.0,0.97749,2e-05,3.34778]
[1777853836577,45.32,78433.35,0.0,0.97749,2e-05,3.34778]
[1777853836646,45.32,78433.33,0.0,0.97748,2e-05,3.34841]
[1777853838936,45.32,78431.96,0.0,0.97745,2e-05,3.35218]
[1777853839122,45.33,78430.73,0.0,0.97742,2e-05,3.35619]
[1777853839174,45.33,78430.73,0.0,0.97742,2e-05,3.35619]
[1777853839327,45.33,78430.73,0.0,0.97742,2e-05,3.35619]
[1777853844702,45.34,78430.42,0.0,0.97739,2e-05,3.35975]
[1777853846148,45.34,78431.08,0.0,0.9774,2e-05,3.35878]
[1777853846201,45.34,78431.08,0.0,0.9774,2e-05,3.35878]
[1777853846329,45.34,78431.08,0.0,0.9774,2e-05,3.35878]
[1777853846523,45.34,78431.08,0.0,0.9774,2e-05,3.35878]
[1777853846575,45.34,78431.08,0.0,0.9774,2e-05,3.35878]
[1777853846831,45.34,78431.08,0.0,0.9774,2e-05,3.35878]
[1777853846932,45.34,78430.48,0.0,0.97738,2e-05,3.3613]
[1777853847723,45.34,78435.29,0.0,0.97747,2e-05,3.35011]
[1777853851061,45.35,78433.93,0.0,0.97743,2e-05,3.3544]
[1777853851078,45.35,78433.89,0.0,0.97743,2e-05,3.35506]
[1777853851113,45.35,78433.89,0.0,0.97743,2e-05,3.35506]
[1777853851250,45.35,78433.89,0.0,0.97743,2e-05,3.35506]
[1777853851331,45.35,78433.89,0.0,0.97743,2e-05,3.35506]
[1777853852110,45.35,78432.52,0.0,0.97741,2e-05,3.35633]
[1777853852163,45.35,78432.52,0.0,0.97741,2e-05,3.35633]
[1777853852325,45.35,78432.52,0.0,0.97741,2e-05,3.35633]
[1777853852758,45.35,78426.36,0.0,0.97729,2e-05,3.37125]
[1777853853869,45.35,78426.36,0.0,0.97729,2e-05,3.37125]
[1777853854861,45.35,78424.89,0.0,0.97726,2e-05,3.37525]
[1777853855042,45.35,78424.89,0.0,0.97726,2e-05,3.37525]
[1777853854882,45.36,78396.58,0.0,0.97671,2e-05,3.44244]
[1777853855781,45.37,78394.17,0.0,0.97662,2e-05,3.45341]
[1777853856787,45.37,78394.27,0.0,0.97662,2e-05,3.45357]
[1777853857544,45.37,78394.27,0.0,0.97662,2e-05,3.45357]
[1777853857898,45.37,78394.27,0.0,0.97662,2e-05,3.45357]
[1777853858001,45.38,78398.98,0.0,0.97671,2e-05,3.44316]
[1777853858876,45.38,78398.98,0.0,0.97671,2e-05,3.44316]
[1777853859198,45.38,78399.48,0.0,0.97671,2e-05,3.44237]
[1777853859341,45.38,78399.48,0.0,0.97671,2e-05,3.44237]
[1777853859808,45.38,78403.4,0.0,0.97679,2e-05,3.43309]
[1777853863836,45.38,78406.11,0.0,0.97683,2e-05,3.42833]
[1777853864842,45.39,78409.89,0.0,0.9769,2e-05,3.41981]
[1777853865850,45.39,78407.07,0.0,0.97684,2e-05,3.42689]
[1777853866857,45.39,78410.82,0.0,0.97691,2e-05,3.41847]
[1777853867864,45.39,78418.73,0.0,0.97706,2e-05,3.40028]
[1777853868872,45.39,78421.86,0.0,0.97711,2e-05,3.39337]
[1777853870886,45.39,78424.6,0.0,0.97716,2e-05,3.3879]
[1777853873447,45.4,78423.76,0.0,0.97713,2e-05,3.39082]
[1777853873499,45.4,78423.76,0.0,0.97713,2e-05,3.39082]
[1777853873581,45.4,78423.76,0.0,0.97713,2e-05,3.39082]
[1777853878942,45.41,78423.57,0.0,0.9771,2e-05,3.39461]
[1777853880088,45.41,78423.57,0.0,0.9771,2e-05,3.39461]
[1777853880090,45.41,78416.88,0.0,0.97697,2e-05,3.41079]
[1777853880146,45.41,78416.88,0.0,0.97697,2e-05,3.41079]
[1777853880956,45.41,78411.99,0.0,0.97687,2e-05,3.42276]
[1777853881967,45.41,78405.11,0.0,0.97674,2e-05,3.43902]
[1777853882973,45.42,78397.18,0.0,0.97658,2e-05,3.45865]
[1777853883971,45.42,78397.18,0.0,0.97658,2e-05,3.45865]
[1777853884044,45.42,78397.18,0.0,0.97658,2e-05,3.45865]
[1777853884081,45.42,78397.18,0.0,0.97658,2e-05,3.45865]
[1777853885033,45.42,78395.75,0.0,0.97655,2e-05,3.46241]
[1777853885083,45.42,78395.75,0.0,0.97655,2e-05,3.46241]
[1777853887002,45.42,78398.1,0.0,0.97659,2e-05,3.45787]
[1777853888015,45.42,78400.3,0.0,0.97663,2e-05,3.453]
[1777853890025,45.42,78396.28,0.0,0.97654,2e-05,3.46328]
[1777853890955,45.42,78396.28,0.0,0.97654,2e-05,3.46328]
[1777853891006,45.42,78396.28,0.0,0.97654,2e-05,3.46328]
[1777853891074,45.42,78396.28,0.0,0.97654,2e-05,3.46328]
[1777853891032,45.42,78395.86,0.0,0.97653,2e-05,3.46463]
[1777853891576,45.42,78395.86,0.0,0.97653,2e-05,3.46463]
[1777853891619,45.42,78395.86,0.0,0.97653,2e-05,3.46463]
[1777853891832,45.42,78395.86,0.0,0.97653,2e-05,3.46463]
[1777853892039,45.43,78395.99,0.0,0.97653,2e-05,3.46466]
[1777853895971,45.43,78395.7,0.0,0.97652,2e-05,3.46637]
[1777853896065,45.43,78395.7,0.0,0.97652,2e-05,3.46637]
[1777853896080,45.43,78395.7,0.0,0.97652,2e-05,3.46637]
[1777853896067,45.43,78395.68,0.0,0.97651,2e-05,3.46675]
[1777853896883,45.43,78395.68,0.0,0.97651,2e-05,3.46675]
[1777853896944,45.43,78395.68,0.0,0.97651,2e-05,3.46675]
[1777853897082,45.43,78395.68,0.0,0.97651,2e-05,3.46675]
[1777853901102,45.44,78397.98,0.0,0.97655,2e-05,3.46291]
[1777853905847,45.44,78397.36,0.0,0.97653,2e-05,3.46536]
[1777853906002,45.44,78397.36,0.0,0.97653,2e-05,3.46536]
[1777853906078,45.44,78397.36,0.0,0.97653,2e-05,3.46536]
[1777853906137,45.44,78394.96,0.0,0.97647,2e-05,3.47173]
[1777853911172,45.45,78395.01,0.0,0.97648,2e-05,3.47064]
[1777853912376,45.45,78395.01,0.0,0.97648,2e-05,3.47064]
[1777853912428,45.45,78395.01,0.0,0.97648,2e-05,3.47064]
[1777853912576,45.45,78395.01,0.0,0.97648,2e-05,3.47064]
[1777853914193,45.45,78406.42,0.0,0.97669,2e-05,3.44448]
[1777853915200,45.45,78417.18,0.0,0.9769,2e-05,3.41943]
[1777853916432,45.45,78417.18,0.0,0.9769,2e-05,3.41943]
[1777853916495,45.45,78417.18,0.0,0.9769,2e-05,3.41943]
[1777853916578,45.45,78417.18,0.0,0.9769,2e-05,3.41943]
[1777853916635,45.45,78418.67,0.0,0.97692,2e-05,3.41632]
[1777853922249,45.46,78418.55,0.0,0.9769,2e-05,3.41909]
[1777853927284,45.47,78419.46,0.0,0.9769,2e-05,3.41906]
[1777853932318,45.48,78418.87,0.0,0.97687,2e-05,3.42257]
[1777853937776,45.48,78419.18,0.0,0.97687,2e-05,3.42353]
[1777853937827,45.48,78419.18,0.0,0.97687,2e-05,3.42353]
[1777853937877,45.48,78421.26,0.0,0.9769,2e-05,3.41905]
[1777853941764,45.49,78422.1,0.0,0.97691,2e-05,3.41836]
[1777853941827,45.49,78422.1,0.0,0.97691,2e-05,3.41836]
[1777853941865,45.49,78415.73,0.0,0.97678,2e-05,3.43381]
[1777853942389,45.49,78411.99,0.0,0.97671,2e-05,3.44305]
[1777853944997,45.49,78412.66,0.0,0.97672,2e-05,3.44186]
[1777853949438,45.5,78424.87,0.0,0.97693,2e-05,3.41545]
[1777853950445,45.5,78430.22,0.0,0.97703,2e-05,3.40333]
[1777853953466,45.51,78432.74,0.0,0.97707,2e-05,3.39881]
[1777853955480,45.51,78429.81,0.0,0.97701,2e-05,3.40661]
[1777853956486,45.51,78431.86,0.0,0.97704,2e-05,3.40225]
[1777853957494,45.51,78439.68,0.0,0.97719,2e-05,3.38443]
[1777853958501,45.51,78443.33,0.0,0.97725,2e-05,3.3764]
[1777853960515,45.52,78445.62,0.0,0.97729,2e-05,3.37207]
[1777853962133,45.52,78445.62,0.0,0.97729,2e-05,3.37207]
[1777853962174,45.52,78445.62,0.0,0.97729,2e-05,3.37207]
[1777853962325,45.52,78444.09,0.0,0.97725,2e-05,3.37664]
[1777853967564,45.53,78442.2,0.0,0.9772,2e-05,3.38347]
[1777853968571,45.53,78437.25,0.0,0.9771,2e-05,3.39551]
[1777853969578,45.53,78431.28,0.0,0.97698,2e-05,3.40996]
[1777853970584,45.53,78425.07,0.0,0.97686,2e-05,3.42498]
[1777853976009,45.54,78426.25,0.0,0.97688,2e-05,3.42134]
[1777853977634,45.54,78430.43,0.0,0.97695,2e-05,3.41276]
[1777853982669,45.55,78431.41,0.0,0.97695,2e-05,3.41259]
[1777853988712,45.56,78432.06,0.0,0.97695,2e-05,3.4136]
[1777853991733,45.56,78435.52,0.0,0.977,2e-05,3.40674]
[1777853996769,45.56,78435.11,0.0,0.977,2e-05,3.40668]
[1777854001804,45.55,78435.25,0.0,0.97702,2e-05,3.40456]
[1777854004826,45.55,78433.07,0.0,0.97699,2e-05,3.40858]
[1777854009860,45.54,78432.05,0.0,0.97698,2e-05,3.40913]
[1777854010872,45.54,78436.32,0.0,0.97707,2e-05,3.39876]
[1777854011881,45.54,78460.58,0.0,0.97753,2e-05,3.34201]
[1777854012888,45.54,78453.77,0.0,0.9774,2e-05,3.35752]
[1777854016916,45.54,78451.6,0.0,0.97737,2e-05,3.36145]
[1777854018930,45.53,78449.91,0.0,0.97734,2e-05,3.3648]
[1777854022967,45.53,78440.95,0.0,0.97718,2e-05,3.38449]
[1777854023975,45.53,78431.33,0.0,0.97699,2e-05,3.40748]
[1777854024982,45.53,78425.29,0.0,0.97688,2e-05,3.42212]
[1777854025989,45.54,78425.27,0.0,0.97687,2e-05,3.42259]
[1777854031024,45.54,78425.46,0.0,0.97688,2e-05,3.4216]
[1777854033041,45.54,78418.46,0.0,0.97673,2e-05,3.43889]
[1777854034048,45.55,78409.63,0.0,0.97656,2e-05,3.46018]
[1777854035055,45.55,78405.13,0.0,0.97647,2e-05,3.47123]
[1777854036062,45.55,78402.89,0.0,0.97642,2e-05,3.4769]
[1777854041098,45.55,78403.17,0.0,0.97642,2e-05,3.47779]
[1777854044118,45.56,78406.01,0.0,0.97646,2e-05,3.47197]
[1777854045126,45.56,78422.06,0.0,0.97677,2e-05,3.43428]
[1777854046133,45.56,78423.48,0.0,0.97679,2e-05,3.43164]
[1777854051168,45.57,78420.04,0.0,0.97671,2e-05,3.44171]
[1777854052175,45.57,78416.47,0.0,0.97664,2e-05,3.45053]
[1777854053181,45.57,78413.41,0.0,0.97658,2e-05,3.45814]
[1777854056203,45.57,78416.14,0.0,0.97662,2e-05,3.45273]
[1777854061237,45.58,78413.3,0.0,0.97655,2e-05,3.46127]
[1777854063253,45.58,78417.93,0.0,0.97664,2e-05,3.45101]
[1777854065266,45.58,78414.87,0.0,0.97657,2e-05,3.459]
[1777854067280,45.59,78413.03,0.0,0.97653,2e-05,3.46408]
[1777854069294,45.59,78406.88,0.0,0.9764,2e-05,3.47939]
[1777854070301,45.59,78404.95,0.0,0.97636,2e-05,3.48432]
[1777854071308,45.59,78408.62,0.0,0.97643,2e-05,3.4759]
[1777854072315,45.59,78406.84,0.0,0.9764,2e-05,3.48047]
[1777854073322,45.59,78399.33,0.0,0.97625,2e-05,3.4987]
[1777854076343,45.6,78399.73,0.0,0.97625,2e-05,3.49861]
[1777854081378,45.6,78398.38,0.0,0.97621,2e-05,3.50321]
[1777854085215,45.6,78397.63,0.0,0.97619,2e-05,3.50553]
[1777854085229,45.6,78381.69,0.0,0.97587,2e-05,3.54407]
[1777854085392,45.6,78381.69,0.0,0.97587,2e-05,3.54407]
[1777854085418,45.6,78376.21,0.0,0.97576,2e-05,3.55731]
[1777854086425,45.6,78383.06,0.0,0.9759,2e-05,3.54089]
[1777854088179,45.6,78383.06,0.0,0.9759,2e-05,3.54089]
[1777854088259,45.61,78375.86,0.0,0.97575,2e-05,3.55864]
[1777854089446,45.61,78370.62,0.0,0.97565,2e-05,3.57149]
[1777854090329,45.61,78370.62,0.0,0.97565,2e-05,3.57149]
[1777854090453,45.61,78370.27,0.0,0.97564,2e-05,3.57248]
[1777854095488,45.61,78367.97,0.0,0.9756,2e-05,3.57622]
[1777854096497,45.61,78358.02,0.0,0.9754,2e-05,3.60058]
[1777854097505,45.61,78347.31,0.0,0.97518,2e-05,3.62689]
[1777854098512,45.61,78343.28,0.0,0.9751,2e-05,3.63684]
[1777854099521,45.61,78336.43,0.0,0.97496,2e-05,3.65375]
[1777854100874,45.61,78336.43,0.0,0.97496,2e-05,3.65375]
[1777854100920,45.61,78299.23,0.0,0.97418,2e-05,3.74698]
[1777854101538,45.61,78289.29,0.0,0.97396,2e-05,3.77244]
[1777854102542,45.61,78286.07,0.0,0.97389,2e-05,3.78094]
[1777854104361,45.62,78286.43,0.0,0.9739,2e-05,3.78038]
[1777854104561,45.63,78290.43,0.0,0.97395,2e-05,3.77372]
[1777854105568,45.64,78295.88,0.0,0.97404,2e-05,3.76355]
[1777854106337,45.64,78295.88,0.0,0.97404,2e-05,3.76355]
[1777854106575,45.65,78293.98,0.0,0.97397,2e-05,3.77211]
[1777854109596,45.69,78288.37,0.0,0.97376,2e-05,3.79703]
[1777854111610,45.71,78285.08,0.0,0.97364,2e-05,3.81158]
[1777854116645,45.75,78292.58,0.0,0.97368,2e-05,3.80691]
[1777854117652,45.76,78296.65,0.0,0.97374,2e-05,3.79967]
[1777854119666,45.77,78302.5,0.0,0.97384,2e-05,3.78841]
[1777854120672,45.78,78307.69,0.0,0.97395,2e-05,3.77567]
[1777854121689,45.78,78316.18,0.0,0.97412,2e-05,3.75469]
[1777854122696,45.78,78301.41,0.0,0.97381,2e-05,3.79228]
[1777854123703,45.78,78300.42,0.0,0.97378,2e-05,3.79512]
[1777854124711,45.78,78306.92,0.0,0.97392,2e-05,3.77905]
[1777854125925,45.78,78302.44,0.0,0.97382,2e-05,3.79071]
[1777854126725,45.78,78294.31,0.0,0.97364,2e-05,3.81163]
[1777854131761,45.81,78308.16,0.0,0.97388,2e-05,3.78362]
[1777854132767,45.81,78307.46,0.0,0.97386,2e-05,3.78574]
[1777854133774,45.81,78302.46,0.0,0.97375,2e-05,3.79873]
[1777854137802,45.81,78306.59,0.0,0.97383,2e-05,3.78964]
[1777854141806,45.82,78310.05,0.0,0.97389,2e-05,3.78199]
[1777854141847,45.82,78310.05,0.0,0.97389,2e-05,3.78199]
[1777854141857,45.82,78310.05,0.0,0.97389,2e-05,3.78199]
[1777854142114,45.82,78310.05,0.0,0.97389,2e-05,3.78199]
[1777854142226,45.82,78310.05,0.0,0.97389,2e-05,3.78199]
[1777854142531,45.82,78311.59,0.0,0.97392,2e-05,3.77885]
[1777854142577,45.82,78311.59,0.0,0.97392,2e-05,3.77885]
[1777854142751,45.82,78311.59,0.0,0.97392,2e-05,3.77885]
[1777854142827,45.82,78311.59,0.0,0.97392,2e-05,3.77885]
[1777854142837,45.82,78333.43,0.0,0.97438,2e-05,3.72415]
[1777854143844,45.82,78337.89,0.0,0.97447,2e-05,3.71352]
[1777854146865,45.82,78333.0,0.0,0.97436,2e-05,3.72714]
[1777854151900,45.83,78325.65,0.0,0.9742,2e-05,3.74516]
[1777854152906,45.83,78324.89,0.0,0.97418,2e-05,3.74748]
[1777854156809,45.84,78323.29,0.0,0.97414,2e-05,3.75274]
[1777854156832,45.84,78323.29,0.0,0.97414,2e-05,3.75274]
[1777854156861,45.84,78323.29,0.0,0.97414,2e-05,3.75274]
[1777854156881,45.84,78323.29,0.0,0.97414,2e-05,3.75274]
[1777854156938,45.84,78323.29,0.0,0.97414,2e-05,3.75274]
[1777854157075,45.84,78323.29,0.0,0.97414,2e-05,3.75274]
[1777854157193,45.84,78323.29,0.0,0.97414,2e-05,3.75274]
[1777854157328,45.84,78323.29,0.0,0.97414,2e-05,3.75274]
[1777854157294,45.84,78324.02,0.0,0.97414,2e-05,3.75174]
[1777854159956,45.84,78320.01,0.0,0.97405,2e-05,3.7626]
[1777854162977,45.85,78315.55,0.0,0.97395,2e-05,3.77497]
[1777854168012,45.85,78312.13,0.0,0.97386,2e-05,3.78536]
[1777854170026,45.86,78318.48,0.0,0.97399,2e-05,3.7701]
[1777854172040,45.86,78313.71,0.0,0.97388,2e-05,3.78283]
[1777854173740,45.86,78314.77,0.0,0.9739,2e-05,3.78051]
[1777854173807,45.86,78314.77,0.0,0.9739,2e-05,3.78051]
[1777854173834,45.86,78314.77,0.0,0.9739,2e-05,3.78051]
[1777854173998,45.86,78314.77,0.0,0.9739,2e-05,3.78051]
[1777854174076,45.86,78314.77,0.0,0.9739,2e-05,3.78051]
[1777854174100,45.86,78317.48,0.0,0.97396,2e-05,3.77405]
[1777854177323,45.86,78315.74,0.0,0.97392,2e-05,3.77914]
[1777854177590,45.86,78314.91,0.0,0.97389,2e-05,3.78193]
[1777854178832,45.86,78314.5,0.0,0.97388,2e-05,3.78296]
[1777854178884,45.86,78314.5,0.0,0.97388,2e-05,3.78296]
[1777854179079,45.86,78314.5,0.0,0.97388,2e-05,3.78296]
[1777854179089,45.87,78315.55,0.0,0.9739,2e-05,3.78066]
[1777854181103,45.87,78307.82,0.0,0.97373,2e-05,3.80083]
[1777854183119,45.87,78312.25,0.0,0.97382,2e-05,3.79029]
[1777854185133,45.87,78323.81,0.0,0.97406,2e-05,3.76189]
[1777854186140,45.87,78329.35,0.0,0.97417,2e-05,3.7484]
[1777854187147,45.87,78338.0,0.0,0.97435,2e-05,3.7272]
[1777854189161,45.88,78336.65,0.0,0.97432,2e-05,3.73139]
[1777854190172,45.88,78341.07,0.0,0.97441,2e-05,3.72082]
[1777854191176,45.88,78347.22,0.0,0.97453,2e-05,3.70598]
[1777854193190,45.88,78349.11,0.0,0.97456,2e-05,3.70221]
[1777854195925,45.89,78350.14,0.0,0.97457,2e-05,3.70061]
[1777854196078,45.89,78350.14,0.0,0.97457,2e-05,3.70061]
[1777854196179,45.89,78350.14,0.0,0.97457,2e-05,3.70061]
[1777854196366,45.89,78350.14,0.0,0.97457,2e-05,3.70061]
[1777854196372,45.89,78349.03,0.0,0.97454,2e-05,3.70431]
[1777854196577,45.89,78349.03,0.0,0.97454,2e-05,3.70431]
[1777854197218,45.89,78348.38,0.0,0.97453,2e-05,3.70592]
[1777854202253,45.9,78347.85,0.0,0.9745,2e-05,3.70954]
[1777854205333,45.9,78348.53,0.0,0.97451,2e-05,3.70877]
[1777854205385,45.9,78348.53,0.0,0.97451,2e-05,3.70877]
[1777854205419,45.9,78350.31,0.0,0.97454,2e-05,3.70527]
[1777854205517,45.9,78350.31,0.0,0.97454,2e-05,3.70527]
[1777854205557,45.9,78350.31,0.0,0.97454,2e-05,3.70527]
[1777854205575,45.9,78350.31,0.0,0.97454,2e-05,3.70527]
[1777854208295,45.91,78343.8,0.0,0.97439,2e-05,3.72235]
[1777854209301,45.91,78337.92,0.0,0.97427,2e-05,3.73745]
[1777854211316,45.91,78334.92,0.0,0.97422,2e-05,3.74313]
[1777854213330,45.91,78329.58,0.0,0.9741,2e-05,3.75728]
[1777854215867,45.92,78329.28,0.0,0.97408,2e-05,3.75919]
[1777854215919,45.92,78329.28,0.0,0.97408,2e-05,3.75919]
[1777854216042,45.92,78329.28,0.0,0.97408,2e-05,3.75919]
[1777854216083,45.92,78329.28,0.0,0.97408,2e-05,3.75919]
[1777854216103,45.92,78329.28,0.0,0.97408,2e-05,3.75919]
[1777854216351,45.92,78329.27,0.0,0.97408,2e-05,3.7596]
[1777854216548,45.92,78329.27,0.0,0.97408,2e-05,3.7596]
[1777854216580,45.92,78329.27,0.0,0.97408,2e-05,3.7596]
[1777854217358,45.92,78321.28,0.0,0.97391,2e-05,3.78002]
[1777854218364,45.92,78314.51,0.0,0.97376,2e-05,3.79741]
[1777854222393,45.92,78326.25,0.0,0.974,2e-05,3.76915]
[1777854223400,45.93,78327.51,0.0,0.97402,2e-05,3.76635]
[1777854226349,45.93,78328.61,0.0,0.97404,2e-05,3.76433]
[1777854226401,45.93,78328.61,0.0,0.97404,2e-05,3.76433]
[1777854226422,45.93,78329.39,0.0,0.97405,2e-05,3.76275]
[1777854226519,45.93,78329.39,0.0,0.97405,2e-05,3.76275]
[1777854226565,45.93,78329.39,0.0,0.97405,2e-05,3.76275]
[1777854226581,45.93,78329.39,0.0,0.97405,2e-05,3.76275]
[1777854230450,45.93,78323.92,0.0,0.97392,2e-05,3.77795]
[1777854232819,45.94,78323.68,0.0,0.97392,2e-05,3.77891]
[1777854232825,45.94,78323.68,0.0,0.97392,2e-05,3.77891]
[1777854232830,45.94,78323.68,0.0,0.97392,2e-05,3.77891]
[1777854233012,45.94,78323.68,0.0,0.97392,2e-05,3.77891]
[1777854233061,45.94,78323.68,0.0,0.97392,2e-05,3.77891]
[1777854233089,45.94,78323.68,0.0,0.97392,2e-05,3.77891]
[1777854233113,45.94,78327.09,0.0,0.97398,2e-05,3.7707]
[1777854238628,45.94,78329.1,0.0,0.97401,2e-05,3.76745]
[1777854238678,45.94,78329.1,0.0,0.97401,2e-05,3.76745]
[1777854238831,45.94,78329.1,0.0,0.97401,2e-05,3.76745]
[1777854238863,45.94,78329.1,0.0,0.97401,2e-05,3.76745]
[1777854238913,45.94,78329.1,0.0,0.97401,2e-05,3.76745]
[1777854239080,45.94,78329.1,0.0,0.97401,2e-05,3.76745]
[1777854239147,45.94,78329.17,0.0,0.97401,2e-05,3.76764]
[1777854243541,45.95,78324.93,0.0,0.97391,2e-05,3.78008]
[1777854244532,45.95,78324.93,0.0,0.97391,2e-05,3.78008]
[1777854244550,45.95,78324.93,0.0,0.97391,2e-05,3.78008]
[1777854244587,45.95,78324.93,0.0,0.97391,2e-05,3.78008]
[1777854244689,45.95,78324.93,0.0,0.97391,2e-05,3.78008]
[1777854244738,45.95,78324.93,0.0,0.97391,2e-05,3.78008]
[1777854244833,45.95,78324.93,0.0,0.97391,2e-05,3.78008]
[1777854244903,45.95,78325.54,0.0,0.97392,2e-05,3.77889]
[1777854250589,45.96,78324.11,0.0,0.97387,2e-05,3.78452]
[1777854254618,45.96,78328.26,0.0,0.97395,2e-05,3.77542]
[1777854255625,45.96,78336.68,0.0,0.97412,2e-05,3.75469]
[1777854256632,45.96,78335.79,0.0,0.9741,2e-05,3.7573]
[1777854258188,45.96,78335.79,0.0,0.9741,2e-05,3.7573]
[1777854258253,45.96,78335.79,0.0,0.9741,2e-05,3.7573]
[1777854258330,45.96,78335.79,0.0,0.9741,2e-05,3.7573]
[1777854258360,45.96,78335.79,0.0,0.9741,2e-05,3.7573]
[1777854258409,45.96,78335.79,0.0,0.9741,2e-05,3.7573]
[1777854258428,45.97,78336.42,0.0,0.97411,2e-05,3.75648]
[1777854258585,45.97,78336.42,0.0,0.97411,2e-05,3.75648]
[1777854263681,45.97,78337.42,0.0,0.97411,2e-05,3.7559]
[1777854267290,45.98,78339.38,0.0,0.97415,2e-05,3.75179]
[1777854267330,45.98,78339.38,0.0,0.97415,2e-05,3.75179]
[1777854267476,45.98,78339.38,0.0,0.97415,2e-05,3.75179]
[1777854267431,45.98,78340.78,0.0,0.97417,2e-05,3.74908]
[1777854267528,45.98,78340.78,0.0,0.97417,2e-05,3.74908]
[1777854267583,45.98,78340.78,0.0,0.97417,2e-05,3.74908]
[1777854272744,45.98,78340.88,0.0,0.97417,2e-05,3.74817]
[1777854274582,45.99,78339.71,0.0,0.97414,2e-05,3.75149]
[1777854274631,45.99,78339.71,0.0,0.97414,2e-05,3.75149]
[1777854274642,45.99,78339.71,0.0,0.97414,2e-05,3.75149]
[1777854274685,45.99,78339.71,0.0,0.97414,2e-05,3.75149]
[1777854274831,45.99,78339.71,0.0,0.97414,2e-05,3.75149]
[1777854274932,45.99,78342.0,0.0,0.97419,2e-05,3.74616]
[1777854276772,45.99,78348.78,0.0,0.97432,2e-05,3.73009]
[1777854280799,46.0,78352.14,0.0,0.97438,2e-05,3.72346]
[1777854281807,46.0,78347.56,0.0,0.97428,2e-05,3.73527]
[1777854283402,46.0,78347.56,0.0,0.97428,2e-05,3.73527]
[1777854283415,46.0,78347.56,0.0,0.97428,2e-05,3.73527]
[1777854283427,46.0,78348.56,0.0,0.97429,2e-05,3.73362]
[1777854283581,46.0,78348.56,0.0,0.97429,2e-05,3.73362]
[1777854283601,46.0,78348.56,0.0,0.97429,2e-05,3.73362]
[1777854283653,46.0,78348.56,0.0,0.97429,2e-05,3.73362]
[1777854283833,46.0,78348.56,0.0,0.97429,2e-05,3.73362]
[1777854283874,46.0,78347.9,0.0,0.97428,2e-05,3.73526]
[1777854289863,46.01,78348.05,0.0,0.97426,2e-05,3.73736]
[1777854294751,46.01,78346.59,0.0,0.97422,2e-05,3.74262]
[1777854294831,46.01,78346.59,0.0,0.97422,2e-05,3.74262]
[1777854295248,46.01,78346.59,0.0,0.97422,2e-05,3.74262]
[1777854295300,46.01,78346.59,0.0,0.97422,2e-05,3.74262]
[1777854295333,46.01,78346.59,0.0,0.97422,2e-05,3.74262]
[1777854295343,46.01,78343.92,0.0,0.97416,2e-05,3.74968]
[1777854295905,46.02,78337.65,0.0,0.97403,2e-05,3.76572]
[1777854300940,46.02,78331.43,0.0,0.97388,2e-05,3.7831]
[1777854301947,46.02,78326.88,0.0,0.97378,2e-05,3.79487]
[1777854302957,46.02,78315.29,0.0,0.97353,2e-05,3.82442]
[1777854303966,46.03,78299.68,0.0,0.97319,2e-05,3.86432]
[1777854304973,46.03,78298.58,0.0,0.97317,2e-05,3.86733]
[1777854309001,46.03,78294.63,0.0,0.97308,2e-05,3.87817]
[1777854314289,46.03,78295.89,0.0,0.9731,2e-05,3.87568]
[1777854314332,46.03,78295.89,0.0,0.9731,2e-05,3.87568]
[1777854314411,46.03,78295.89,0.0,0.9731,2e-05,3.87568]
[1777854314463,46.03,78295.89,0.0,0.9731,2e-05,3.87568]
[1777854314509,46.03,78295.2,0.0,0.97308,2e-05,3.87781]
[1777854314581,46.03,78295.2,0.0,0.97308,2e-05,3.87781]
[1777854319106,46.03,78296.23,0.0,0.9731,2e-05,3.87573]
[1777854320078,46.03,78289.37,0.0,0.97295,2e-05,3.89364]
[1777854321835,46.04,78288.26,0.0,0.97292,2e-05,3.89664]
[1777854322092,46.04,78288.98,0.0,0.97293,2e-05,3.89494]
[1777854323119,46.04,78288.98,0.0,0.97293,2e-05,3.89494]
[1777854323221,46.04,78288.98,0.0,0.97293,2e-05,3.89494]
[1777854323328,46.04,78288.98,0.0,0.97293,2e-05,3.89494]
[1777854326120,46.04,78293.01,0.0,0.97302,2e-05,3.88525]
[1777854327030,46.04,78293.01,0.0,0.97302,2e-05,3.88525]
[1777854327044,46.04,78293.01,0.0,0.97302,2e-05,3.88525]
[1777854327080,46.04,78293.01,0.0,0.97302,2e-05,3.88525]
[1777854327147,46.04,78293.01,0.0,0.97302,2e-05,3.88525]
[1777854327328,46.04,78293.01,0.0,0.97302,2e-05,3.88525]
[1777854327378,46.04,78292.24,0.0,0.973,2e-05,3.8874]
[1777854329952,46.04,78292.55,0.0,0.973,2e-05,3.88696]
[1777854332162,46.04,78296.82,0.0,0.97311,2e-05,3.87387]
[1777854332860,46.04,78296.82,0.0,0.97311,2e-05,3.87387]
[1777854332912,46.04,78296.82,0.0,0.97311,2e-05,3.87387]
[1777854333076,46.04,78296.82,0.0,0.97311,2e-05,3.87387]
[1777854333178,46.04,78296.82,0.0,0.97311,2e-05,3.87387]
[1777854333326,46.04,78296.82,0.0,0.97311,2e-05,3.87387]
[1777854333386,46.04,78296.82,0.0,0.97311,2e-05,3.87387]
[1777854333527,46.04,78296.82,0.0,0.97311,2e-05,3.87387]
[1777854333551,46.04,78294.72,0.0,0.97306,2e-05,3.87963]
[1777854333579,46.04,78294.72,0.0,0.97306,2e-05,3.87963]
[1777854334176,46.04,78294.57,0.0,0.97306,2e-05,3.88001]
[1777854336232,46.04,78295.22,0.0,0.97307,2e-05,3.87854]
[1777854336312,46.04,78295.22,0.0,0.97307,2e-05,3.87854]
[1777854336329,46.04,78295.22,0.0,0.97307,2e-05,3.87854]
[1777854336413,46.04,78306.34,0.0,0.97331,2e-05,3.8504]
[1777854336821,46.04,78306.34,0.0,0.97331,2e-05,3.8504]
[1777854336873,46.04,78306.34,0.0,0.97331,2e-05,3.8504]
[1777854337076,46.04,78306.34,0.0,0.97331,2e-05,3.8504]
[1777854337197,46.04,78311.38,0.0,0.97341,2e-05,3.83785]
[1777854341225,46.05,78319.55,0.0,0.97358,2e-05,3.81821]
[1777854342232,46.05,78323.12,0.0,0.97365,2e-05,3.80949]
[1777854344999,46.05,78323.18,0.0,0.97365,2e-05,3.80995]
[1777854345045,46.05,78323.18,0.0,0.97365,2e-05,3.80995]
[1777854345055,46.05,78323.18,0.0,0.97365,2e-05,3.80995]
[1777854345079,46.05,78323.18,0.0,0.97365,2e-05,3.80995]
[1777854345452,46.05,78323.76,0.0,0.97366,2e-05,3.80879]
[1777854345758,46.05,78323.76,0.0,0.97366,2e-05,3.80879]
[1777854347266,46.05,78327.93,0.0,0.97374,2e-05,3.79889]
[1777854350721,46.06,78329.78,0.0,0.97377,2e-05,3.79521]
[1777854350772,46.06,78329.78,0.0,0.97377,2e-05,3.79521]
[1777854350833,46.06,78329.78,0.0,0.97377,2e-05,3.79521]
[1777854351295,46.06,78336.9,0.0,0.97392,2e-05,3.77767]
[1777854352302,46.06,78341.71,0.0,0.97402,2e-05,3.766]
[1777854353309,46.06,78336.35,0.0,0.9739,2e-05,3.77978]
[1777854354316,46.06,78329.9,0.0,0.97376,2e-05,3.79632]
[1777854354674,46.06,78329.9,0.0,0.97376,2e-05,3.79632]
[1777854354695,46.06,78329.9,0.0,0.97376,2e-05,3.79632]
[1777854354793,46.06,78329.9,0.0,0.97376,2e-05,3.79632]
[1777854354829,46.06,78329.9,0.0,0.97376,2e-05,3.79632]
[1777854355323,46.06,78328.48,0.0,0.97373,2e-05,3.80022]
[1777854356330,46.06,78321.9,0.0,0.97359,2e-05,3.81712]
[1777854356653,46.06,78321.9,0.0,0.97359,2e-05,3.81712]
[1777854357337,46.06,78319.39,0.0,0.97353,2e-05,3.82377]
[1777854359351,46.07,78318.26,0.0,0.9735,2e-05,3.8272]
[1777854362346,46.07,78316.44,0.0,0.97346,2e-05,3.83235]
[1777854362392,46.07,78316.44,0.0,0.97346,2e-05,3.83235]
[1777854362476,46.07,78316.44,0.0,0.97346,2e-05,3.83235]
[1777854362581,46.07,78316.44,0.0,0.97346,2e-05,3.83235]
[1777854362493,46.07,78315.73,0.0,0.97344,2e-05,3.83442]
[1777854363392,46.07,78314.96,0.0,0.97343,2e-05,3.83663]
[1777854364271,46.07,78314.96,0.0,0.97343,2e-05,3.83663]
[1777854368045,46.07,78314.17,0.0,0.9734,2e-05,3.83965]
[1777854368076,46.07,78314.17,0.0,0.9734,2e-05,3.83965]
[1777854368144,46.07,78314.17,0.0,0.9734,2e-05,3.83965]
[1777854368328,46.07,78314.17,0.0,0.9734,2e-05,3.83965]
[1777854368441,46.07,78314.17,0.0,0.9734,2e-05,3.83965]
[1777854368542,46.08,78315.84,0.0,0.97343,2e-05,3.83591]
[1777854374103,46.08,78316.67,0.0,0.97344,2e-05,3.83478]
[1777854374155,46.08,78316.67,0.0,0.97344,2e-05,3.83478]
[1777854374235,46.08,78316.67,0.0,0.97344,2e-05,3.83478]
[1777854374330,46.08,78316.67,0.0,0.97344,2e-05,3.83478]
[1777854374505,46.08,78316.67,0.0,0.97344,2e-05,3.83478]
[1777854374471,46.08,78315.84,0.0,0.97342,2e-05,3.83712]
[1777854375168,46.08,78315.84,0.0,0.97342,2e-05,3.83712]
[1777854375329,46.08,78315.84,0.0,0.97342,2e-05,3.83712]
[1777854375478,46.08,78313.33,0.0,0.97337,2e-05,3.84371]
[1777854379040,46.08,78313.42,0.0,0.97336,2e-05,3.84415]
[1777854379080,46.08,78313.42,0.0,0.97336,2e-05,3.84415]
[1777854379506,46.08,78313.52,0.0,0.97336,2e-05,3.84432]
[1777854379727,46.08,78313.52,0.0,0.97336,2e-05,3.84432]
[1777854379779,46.08,78313.52,0.0,0.97336,2e-05,3.84432]
[1777854379832,46.08,78313.52,0.0,0.97336,2e-05,3.84432]
[1777854380185,46.08,78313.52,0.0,0.97336,2e-05,3.84432]
[1777854382527,46.09,78310.53,0.0,0.97329,2e-05,3.85256]
[1777854387033,46.09,78308.95,0.0,0.97325,2e-05,3.85738]
[1777854387074,46.09,78308.95,0.0,0.97325,2e-05,3.85738]
[1777854387234,46.09,78308.95,0.0,0.97325,2e-05,3.85738]
[1777854387331,46.09,78308.95,0.0,0.97325,2e-05,3.85738]
[1777854387561,46.09,78308.34,0.0,0.97324,2e-05,3.85912]
[1777854388983,46.09,78308.35,0.0,0.97323,2e-05,3.85929]
[1777854389488,46.09,78308.35,0.0,0.97323,2e-05,3.85929]
[1777854389576,46.09,78310.32,0.0,0.97328,2e-05,3.85447]
[1777854390934,46.09,78309.33,0.0,0.97325,2e-05,3.85718]
[1777854390987,46.09,78309.33,0.0,0.97325,2e-05,3.85718]
[1777854391078,46.09,78309.33,0.0,0.97325,2e-05,3.85718]
[1777854396183,46.09,78308.88,0.0,0.97325,2e-05,3.85661]
[1777854399380,46.1,78306.76,0.0,0.9732,2e-05,3.86259]
[1777854399833,46.1,78306.76,0.0,0.9732,2e-05,3.86259]
[1777854399885,46.1,78306.76,0.0,0.9732,2e-05,3.86259]
[1777854400075,46.1,78306.76,0.0,0.9732,2e-05,3.86259]
[1777854400086,46.1,78303.09,0.0,0.97312,2e-05,3.87212]
[1777854401660,46.1,78298.51,0.0,0.97302,2e-05,3.88414]
[1777854405353,46.1,78304.36,0.0,0.97314,2e-05,3.86967]
[1777854405831,46.1,78304.36,0.0,0.97314,2e-05,3.86967]
[1777854405863,46.1,78304.36,0.0,0.97314,2e-05,3.86967]
[1777854406077,46.1,78304.36,0.0,0.97314,2e-05,3.86967]
[1777854409536,46.1,78306.78,0.0,0.97319,2e-05,3.86405]
[1777854409576,46.1,78306.78,0.0,0.97319,2e-05,3.86405]
[1777854409589,46.1,78306.78,0.0,0.97319,2e-05,3.86405]
[1777854409637,46.1,78305.69,0.0,0.97316,2e-05,3.8672]
[1777854410586,46.1,78305.69,0.0,0.97316,2e-05,3.8672]
[1777854410829,46.1,78305.73,0.0,0.97316,2e-05,3.8671]
[1777854410931,46.1,78305.4,0.0,0.97316,2e-05,3.86812]
[1777854416028,46.11,78304.85,0.0,0.97314,2e-05,3.87027]
[1777854416080,46.11,78304.85,0.0,0.97314,2e-05,3.87027]
[1777854421533,46.11,78305.64,0.0,0.97315,2e-05,3.86919]
[1777854421578,46.11,78305.64,0.0,0.97315,2e-05,3.86919]
[1777854425830,46.11,78311.32,0.0,0.97326,2e-05,3.85588]
[1777854427845,46.11,78317.37,0.0,0.97339,2e-05,3.84096]
[1777854430658,46.11,78314.68,0.0,0.97333,2e-05,3.84802]
[1777854430710,46.11,78313.76,0.0,0.9733,2e-05,3.85058]
[1777854430827,46.11,78313.76,0.0,0.9733,2e-05,3.85058]
[1777854430890,46.11,78313.76,0.0,0.9733,2e-05,3.85058]
[1777854430941,46.11,78313.76,0.0,0.9733,2e-05,3.85058]
[1777854431077,46.11,78313.76,0.0,0.9733,2e-05,3.85058]
[1777854431178,46.12,78313.63,0.0,0.9733,2e-05,3.85113]
[1777854436915,46.12,78312.2,0.0,0.97326,2e-05,3.85607]
[1777854438611,46.12,78312.2,0.0,0.97326,2e-05,3.85607]
[1777854438656,46.12,78312.2,0.0,0.97326,2e-05,3.85607]
[1777854438827,46.12,78312.46,0.0,0.97326,2e-05,3.85562]
[1777854438907,46.12,78312.46,0.0,0.97326,2e-05,3.85562]
[1777854438990,46.12,78312.46,0.0,0.97326,2e-05,3.85562]
[1777854439076,46.12,78312.46,0.0,0.97326,2e-05,3.85562]
[1777854439177,46.12,78312.09,0.0,0.97325,2e-05,3.85677]
[1777854445978,46.13,78313.87,0.0,0.97328,2e-05,3.85373]
[1777854449629,46.13,78317.29,0.0,0.97335,2e-05,3.8455]
[1777854449644,46.13,78317.29,0.0,0.97335,2e-05,3.8455]
[1777854449644,46.13,78317.07,0.0,0.97334,2e-05,3.84651]
[1777854449826,46.13,78317.07,0.0,0.97334,2e-05,3.84651]
[1777854449977,46.13,78317.07,0.0,0.97334,2e-05,3.84651]
[1777854450020,46.13,78317.07,0.0,0.97334,2e-05,3.84651]
[1777854450077,46.13,78317.07,0.0,0.97334,2e-05,3.84651]
[1777854450179,46.13,78317.22,0.0,0.97334,2e-05,3.84613]
[1777854456047,46.13,78315.89,0.0,0.97332,2e-05,3.84816]
[1777854458062,46.13,78320.95,0.0,0.97343,2e-05,3.8358]
[1777854459069,46.14,78326.75,0.0,0.97355,2e-05,3.82139]
[1777854461083,46.14,78328.58,0.0,0.97358,2e-05,3.81732]
[1777854463366,46.14,78329.01,0.0,0.97359,2e-05,3.81651]
[1777854463478,46.14,78329.01,0.0,0.97359,2e-05,3.81651]
[1777854463577,46.14,78329.01,0.0,0.97359,2e-05,3.81651]
[1777854463677,46.14,78329.01,0.0,0.97359,2e-05,3.81651]
[1777854463678,46.14,78329.19,0.0,0.97359,2e-05,3.81662]
[1777854463704,46.14,78329.19,0.0,0.97359,2e-05,3.81662]
[1777854463828,46.14,78329.19,0.0,0.97359,2e-05,3.81662]
[1777854468465,46.14,78331.74,0.0,0.97363,2e-05,3.81106]
[1777854468491,46.14,78331.74,0.0,0.97363,2e-05,3.81106]
[1777854468583,46.14,78331.74,0.0,0.97363,2e-05,3.81106]
[1777854468685,46.14,78331.79,0.0,0.97363,2e-05,3.81152]
[1777854470177,46.14,78331.99,0.0,0.97363,2e-05,3.81101]
[1777854470226,46.14,78331.99,0.0,0.97363,2e-05,3.81101]
[1777854470326,46.14,78331.99,0.0,0.97363,2e-05,3.81101]
[1777854472160,46.15,78339.6,0.0,0.97379,2e-05,3.79279]
[1777854475200,46.15,78341.3,0.0,0.97382,2e-05,3.78919]
[1777854475293,46.15,78341.3,0.0,0.97382,2e-05,3.78919]
[1777854475334,46.15,78341.3,0.0,0.97382,2e-05,3.78919]
[1777854475383,46.15,78341.3,0.0,0.97382,2e-05,3.78919]
[1777854475432,46.15,78341.3,0.0,0.97382,2e-05,3.78919]
[1777854475578,46.15,78341.3,0.0,0.97382,2e-05,3.78919]
[1777854475679,46.15,78339.58,0.0,0.97378,2e-05,3.79415]
[1777854477195,46.15,78346.39,0.0,0.97392,2e-05,3.77743]
[1777854478544,46.15,78346.39,0.0,0.97392,2e-05,3.77743]
[1777854478567,46.15,78357.75,0.0,0.97415,2e-05,3.74947]
[1777854479209,46.16,78362.35,0.0,0.97425,2e-05,3.73845]
[1777854481841,46.16,78365.09,0.0,0.9743,2e-05,3.73251]
[1777854483237,46.16,78374.14,0.0,0.97448,2e-05,3.711]
[1777854485251,46.16,78375.65,0.0,0.9745,2e-05,3.70821]
[1777854490288,46.17,78371.93,0.0,0.9744,2e-05,3.71968]
[1777854491295,46.17,78375.83,0.0,0.97448,2e-05,3.7105]
[1777854494316,46.18,78382.27,0.0,0.9746,2e-05,3.69602]
[1777854497415,46.18,78384.96,0.0,0.97465,2e-05,3.69038]
[1777854497578,46.18,78384.96,0.0,0.97465,2e-05,3.69038]
[1777854497636,46.18,78384.96,0.0,0.97465,2e-05,3.69038]
[1777854497721,46.18,78384.96,0.0,0.97465,2e-05,3.69038]
[1777854497680,46.18,78384.83,0.0,0.97464,2e-05,3.69166]
[1777854497744,46.18,78384.83,0.0,0.97464,2e-05,3.69166]
[1777854497827,46.18,78384.83,0.0,0.97464,2e-05,3.69166]
[1777854498648,46.18,78384.83,0.0,0.97464,2e-05,3.69166]
[1777854498661,46.18,78384.99,0.0,0.97464,2e-05,3.69127]
[1777854498834,46.18,78384.99,0.0,0.97464,2e-05,3.69127]
[1777854499351,46.19,78392.44,0.0,0.97479,2e-05,3.67349]
[1777854501365,46.19,78392.13,0.0,0.97478,2e-05,3.67528]
[1777854502372,46.19,78388.53,0.0,0.9747,2e-05,3.68461]
[1777854506664,46.2,78387.67,0.0,0.97467,2e-05,3.68818]
[1777854506714,46.2,78387.67,0.0,0.97467,2e-05,3.68818]
[1777854506702,46.2,78386.83,0.0,0.97464,2e-05,3.69121]
[1777854506828,46.2,78386.83,0.0,0.97464,2e-05,3.69121]
[1777854506921,46.2,78386.83,0.0,0.97464,2e-05,3.69121]
[1777854507081,46.2,78386.83,0.0,0.97464,2e-05,3.69121]
[1777854507122,46.2,78386.83,0.0,0.97464,2e-05,3.69121]
[1777854507406,46.2,78387.31,0.0,0.97465,2e-05,3.69003]
[1777854509412,46.2,78386.99,0.0,0.97464,2e-05,3.6913]
[1777854509591,46.2,78386.99,0.0,0.97464,2e-05,3.6913]
[1777854510428,46.2,78380.54,0.0,0.9745,2e-05,3.70811]
[1777854513626,46.21,78382.95,0.0,0.97456,2e-05,3.70043]
[1777854513679,46.21,78382.95,0.0,0.97456,2e-05,3.70043]
[1777854513682,46.21,78384.65,0.0,0.97459,2e-05,3.69717]
[1777854513831,46.21,78384.65,0.0,0.97459,2e-05,3.69717]
[1777854514052,46.21,78384.65,0.0,0.97459,2e-05,3.69717]
[1777854514077,46.21,78384.65,0.0,0.97459,2e-05,3.69717]
[1777854514103,46.21,78384.65,0.0,0.97459,2e-05,3.69717]
[1777854514308,46.21,78384.65,0.0,0.97459,2e-05,3.69717]
[1777854514330,46.21,78384.65,0.0,0.97459,2e-05,3.69717]
[1777854514456,46.21,78384.58,0.0,0.97459,2e-05,3.69734]
[1777854517477,46.21,78389.7,0.0,0.97468,2e-05,3.68613]
[1777854518484,46.22,78398.11,0.0,0.97485,2e-05,3.66603]
[1777854519635,46.22,78398.11,0.0,0.97485,2e-05,3.66603]
[1777854519687,46.22,78398.11,0.0,0.97485,2e-05,3.66603]
[1777854519736,46.22,78398.01,0.0,0.97484,2e-05,3.6673]
[1777854519831,46.22,78398.01,0.0,0.97484,2e-05,3.6673]
[1777854520505,46.22,78398.01,0.0,0.97484,2e-05,3.6673]
[1777854520557,46.22,78398.01,0.0,0.97484,2e-05,3.6673]
[1777854520576,46.22,78398.01,0.0,0.97484,2e-05,3.6673]
[1777854520607,46.22,78398.32,0.0,0.97485,2e-05,3.66654]
[1777854523077,46.22,78399.28,0.0,0.97486,2e-05,3.66471]
[1777854523518,46.23,78399.39,0.0,0.97485,2e-05,3.66547]
[1777854527587,46.23,78400.01,0.0,0.97485,2e-05,3.66549]
[1777854527636,46.23,78400.01,0.0,0.97485,2e-05,3.66549]
[1777854527828,46.23,78401.68,0.0,0.97488,2e-05,3.66244]
[1777854529379,46.23,78400.9,0.0,0.97486,2e-05,3.66434]
[1777854529420,46.23,78400.9,0.0,0.97486,2e-05,3.66434]
[1777854529582,46.23,78400.9,0.0,0.97486,2e-05,3.66434]
[1777854529600,46.24,78399.88,0.0,0.97484,2e-05,3.66735]
[1777854530568,46.24,78404.95,0.0,0.97494,2e-05,3.6555]
[1777854531575,46.24,78412.62,0.0,0.97509,2e-05,3.63737]
[1777854532582,46.24,78419.99,0.0,0.97523,2e-05,3.62006]
[1777854534596,46.24,78427.8,0.0,0.97538,2e-05,3.60236]
[1777854537618,46.25,78427.17,0.0,0.97535,2e-05,3.60572]
[1777854541646,46.26,78422.02,0.0,0.97523,2e-05,3.62062]
[1777854542877,46.26,78422.78,0.0,0.97524,2e-05,3.6194]
[1777854542925,46.26,78422.78,0.0,0.97524,2e-05,3.6194]
[1777854543079,46.26,78422.78,0.0,0.97524,2e-05,3.6194]
[1777854543661,46.26,78422.46,0.0,0.97523,2e-05,3.62077]
[1777854543919,46.26,78422.46,0.0,0.97523,2e-05,3.62077]
[1777854543964,46.26,78422.46,0.0,0.97523,2e-05,3.62077]
[1777854544077,46.26,78422.46,0.0,0.97523,2e-05,3.62077]
[1777854547689,46.27,78413.97,0.0,0.97504,2e-05,3.64374]
[1777854548696,46.27,78410.26,0.0,0.97496,2e-05,3.65335]
[1777854550692,46.28,78410.1,0.0,0.97495,2e-05,3.65431]
[1777854550741,46.28,78410.1,0.0,0.97495,2e-05,3.65431]
[1777854550720,46.28,78410.78,0.0,0.97495,2e-05,3.65376]
[1777854550828,46.28,78410.78,0.0,0.97495,2e-05,3.65376]
[1777854551726,46.28,78409.68,0.0,0.97493,2e-05,3.65698]
[1777854552451,46.28,78409.68,0.0,0.97493,2e-05,3.65698]
[1777854552578,46.28,78409.68,0.0,0.97493,2e-05,3.65698]
[1777854556762,46.29,78398.93,0.0,0.97469,2e-05,3.68593]
[1777854557769,46.29,78388.77,0.0,0.97447,2e-05,3.71136]
[1777854558776,46.29,78387.38,0.0,0.97444,2e-05,3.71523]
[1777854559509,46.29,78387.38,0.0,0.97444,2e-05,3.71523]
[1777854559580,46.29,78387.38,0.0,0.97444,2e-05,3.71523]
[1777854559783,46.29,78387.69,0.0,0.97444,2e-05,3.71492]
[1777854559827,46.29,78387.69,0.0,0.97444,2e-05,3.71492]
[1777854559880,46.29,78387.69,0.0,0.97444,2e-05,3.71492]
[1777854560074,46.29,78387.69,0.0,0.97444,2e-05,3.71492]
[1777854560559,46.29,78387.69,0.0,0.97444,2e-05,3.71492]
[1777854565824,46.3,78386.8,0.0,0.9744,2e-05,3.71977]
[1777854571350,46.31,78385.03,0.0,0.97435,2e-05,3.72587]
[1777854571391,46.31,78385.03,0.0,0.97435,2e-05,3.72587]
[1777854571578,46.31,78385.03,0.0,0.97435,2e-05,3.72587]
[1777854571680,46.31,78385.08,0.0,0.97437,2e-05,3.72352]
[1777854571828,46.31,78385.08,0.0,0.97437,2e-05,3.72352]
[1777854571982,46.31,78385.08,0.0,0.97437,2e-05,3.72352]
[1777854572085,46.31,78385.08,0.0,0.97437,2e-05,3.72352]
[1777854576995,46.32,78381.87,0.0,0.97429,2e-05,3.73349]
[1777854577042,46.32,78381.87,0.0,0.97429,2e-05,3.73349]
[1777854577078,46.32,78381.87,0.0,0.97429,2e-05,3.73349]
[1777854577367,46.32,78381.87,0.0,0.97429,2e-05,3.73349]
[1777854577389,46.32,78381.87,0.0,0.97429,2e-05,3.73349]
[1777854577578,46.32,78381.87,0.0,0.97429,2e-05,3.73349]
[1777854577680,46.32,78382.7,0.0,0.9743,2e-05,3.73182]
[1777854582944,46.33,78376.12,0.0,0.97414,2e-05,3.75035]
[1777854584040,46.33,78376.12,0.0,0.97414,2e-05,3.75035]
[1777854584078,46.33,78376.12,0.0,0.97414,2e-05,3.75035]
[1777854584092,46.33,78376.12,0.0,0.97414,2e-05,3.75035]
[1777854584792,46.33,78376.12,0.0,0.97414,2e-05,3.75035]
[1777854584142,46.33,78375.25,0.0,0.97412,2e-05,3.75285]
[1777854584833,46.33,78375.25,0.0,0.97412,2e-05,3.75285]
[1777854586348,46.33,78375.21,0.0,0.97412,2e-05,3.75329]
[1777854589034,46.33,78376.35,0.0,0.97413,2e-05,3.75148]
[1777854589045,46.33,78376.35,0.0,0.97413,2e-05,3.75148]
[1777854589081,46.33,78376.35,0.0,0.97413,2e-05,3.75148]
[1777854589487,46.33,78376.35,0.0,0.97413,2e-05,3.75148]
[1777854589518,46.33,78376.35,0.0,0.97413,2e-05,3.75148]
[1777854589577,46.33,78376.35,0.0,0.97413,2e-05,3.75148]
[1777854589588,46.33,78375.64,0.0,0.97412,2e-05,3.75358]
[1777854594022,46.34,78371.01,0.0,0.97401,2e-05,3.7667]
[1777854595029,46.34,78367.43,0.0,0.97393,2e-05,3.77591]
[1777854596036,46.34,78364.0,0.0,0.97386,2e-05,3.78475]
[1777854596853,46.34,78364.0,0.0,0.97386,2e-05,3.78475]
[1777854596904,46.34,78364.0,0.0,0.97386,2e-05,3.78475]
[1777854597078,46.34,78364.0,0.0,0.97386,2e-05,3.78475]
[1777854597124,46.34,78363.55,0.0,0.97384,2e-05,3.78615]
[1777854598050,46.34,78357.36,0.0,0.97371,2e-05,3.80189]
[1777854601746,46.34,78345.08,0.0,0.97344,2e-05,3.83345]
[1777854602079,46.35,78339.46,0.0,0.97332,2e-05,3.84782]
[1777854606106,46.35,78344.62,0.0,0.97343,2e-05,3.83552]
[1777854607713,46.35,78344.62,0.0,0.97343,2e-05,3.83552]
[1777854607728,46.35,78344.62,0.0,0.97343,2e-05,3.83552]
[1777854607831,46.35,78344.62,0.0,0.97343,2e-05,3.83552]
[1777854607760,46.35,78346.28,0.0,0.97346,2e-05,3.83175]
[1777854608175,46.35,78346.28,0.0,0.97346,2e-05,3.83175]
[1777854608227,46.35,78346.28,0.0,0.97346,2e-05,3.83175]
[1777854608326,46.35,78346.28,0.0,0.97346,2e-05,3.83175]
[1777854608427,46.35,78346.11,0.0,0.97346,2e-05,3.83218]
[1777854614163,46.35,78346.71,0.0,0.97346,2e-05,3.83191]
[1777854615104,46.35,78346.71,0.0,0.97346,2e-05,3.83191]
[1777854615154,46.35,78346.71,0.0,0.97346,2e-05,3.83191]
[1777854615330,46.35,78346.71,0.0,0.97346,2e-05,3.83191]
[1777854615599,46.35,78346.71,0.0,0.97346,2e-05,3.83191]
[1777854615629,46.35,78346.71,0.0,0.97346,2e-05,3.83191]
[1777854615681,46.35,78346.71,0.0,0.97346,2e-05,3.83191]
[1777854615828,46.35,78346.71,0.0,0.97346,2e-05,3.83191]
[1777854615782,46.35,78336.64,0.0,0.97324,2e-05,3.85769]
[1777854616176,46.35,78332.48,0.0,0.97315,2e-05,3.86821]
[1777854618837,46.36,78332.24,0.0,0.97314,2e-05,3.86897]
[1777854618192,46.36,78328.41,0.0,0.97306,2e-05,3.87883]
[1777854618885,46.36,78328.41,0.0,0.97306,2e-05,3.87883]
[1777854619076,46.36,78328.41,0.0,0.97306,2e-05,3.87883]
[1777854619143,46.36,78328.41,0.0,0.97306,2e-05,3.87883]
[1777854619475,46.36,78328.41,0.0,0.97306,2e-05,3.87883]
[1777854619577,46.36,78328.41,0.0,0.97306,2e-05,3.87883]
[1777854619588,46.36,78328.41,0.0,0.97306,2e-05,3.87883]
[1777854619678,46.36,78326.08,0.0,0.97301,2e-05,3.88488]
[1777854620763,46.36,78326.08,0.0,0.97301,2e-05,3.88488]
[1777854620829,46.36,78326.08,0.0,0.97301,2e-05,3.88488]
[1777854626248,46.36,78326.0,0.0,0.973,2e-05,3.88594]
[1777854630276,46.36,78329.76,0.0,0.97308,2e-05,3.87687]
[1777854631283,46.36,78334.0,0.0,0.97319,2e-05,3.86355]
[1777854632840,46.36,78334.0,0.0,0.97319,2e-05,3.86355]
[1777854632290,46.36,78329.5,0.0,0.97309,2e-05,3.8751]
[1777854632895,46.36,78329.5,0.0,0.97309,2e-05,3.8751]
[1777854633084,46.36,78329.5,0.0,0.97309,2e-05,3.8751]
[1777854633433,46.36,78329.5,0.0,0.97309,2e-05,3.8751]
[1777854633578,46.36,78329.5,0.0,0.97309,2e-05,3.8751]
[1777854633779,46.36,78329.5,0.0,0.97309,2e-05,3.8751]
[1777854633837,46.36,78326.53,0.0,0.97302,2e-05,3.88289]
[1777854635311,46.36,78329.18,0.0,0.97308,2e-05,3.87629]
[1777854638168,46.36,78328.84,0.0,0.97307,2e-05,3.8774]
[1777854638303,46.36,78328.84,0.0,0.97307,2e-05,3.8774]
[1777854638330,46.36,78328.84,0.0,0.97307,2e-05,3.8774]
[1777854638509,46.36,78328.84,0.0,0.97307,2e-05,3.8774]
[1777854638561,46.36,78328.84,0.0,0.97307,2e-05,3.8774]
[1777854638577,46.36,78328.84,0.0,0.97307,2e-05,3.8774]
[1777854638610,46.36,78331.66,0.0,0.97313,2e-05,3.87037]
[1777854639339,46.36,78334.28,0.0,0.97318,2e-05,3.86387]
[1777854640346,46.36,78338.38,0.0,0.97327,2e-05,3.85365]
[1777854641583,46.36,78338.38,0.0,0.97327,2e-05,3.85365]
[1777854641635,46.36,78338.38,0.0,0.97327,2e-05,3.85365]
[1777854641826,46.36,78338.38,0.0,0.97327,2e-05,3.85365]
[1777854641736,46.37,78347.91,0.0,0.97347,2e-05,3.82979]
[1777854642346,46.37,78347.91,0.0,0.97347,2e-05,3.82979]
[1777854642398,46.37,78347.91,0.0,0.97347,2e-05,3.82979]
[1777854642578,46.37,78347.91,0.0,0.97347,2e-05,3.82979]
[1777854642602,46.37,78349.11,0.0,0.9735,2e-05,3.82698]
[1777854646761,46.37,78349.27,0.0,0.97349,2e-05,3.8272]
[1777854646813,46.37,78349.27,0.0,0.97349,2e-05,3.8272]
[1777854646831,46.37,78349.27,0.0,0.97349,2e-05,3.8272]
[1777854646862,46.37,78347.05,0.0,0.97344,2e-05,3.83318]
[1777854647191,46.37,78347.05,0.0,0.97344,2e-05,3.83318]
[1777854647554,46.37,78347.05,0.0,0.97344,2e-05,3.83318]
[1777854647582,46.37,78347.05,0.0,0.97344,2e-05,3.83318]
[1777854647835,46.37,78347.05,0.0,0.97344,2e-05,3.83318]
[1777854647881,46.37,78342.86,0.0,0.97335,2e-05,3.8439]
[1777854649503,46.37,78343.68,0.0,0.97337,2e-05,3.84183]
[1777854650415,46.37,78346.66,0.0,0.97343,2e-05,3.83468]
[1777854651349,46.37,78346.66,0.0,0.97343,2e-05,3.83468]
[1777854651369,46.37,78346.66,0.0,0.97343,2e-05,3.83468]
[1777854651579,46.37,78346.66,0.0,0.97343,2e-05,3.83468]
[1777854652430,46.37,78341.79,0.0,0.97332,2e-05,3.84732]
[1777854655451,46.37,78343.57,0.0,0.97336,2e-05,3.84334]
[1777854656660,46.37,78343.57,0.0,0.97336,2e-05,3.84334]
[1777854656666,46.37,78343.57,0.0,0.97336,2e-05,3.84334]
[1777854656834,46.37,78343.57,0.0,0.97336,2e-05,3.84334]
[1777854656687,46.37,78345.83,0.0,0.9734,2e-05,3.83782]
[1777854657465,46.38,78347.97,0.0,0.97345,2e-05,3.83262]
[1777854659479,46.38,78343.38,0.0,0.97335,2e-05,3.84456]
[1777854660672,46.38,78343.38,0.0,0.97335,2e-05,3.84456]
[1777854660831,46.38,78343.38,0.0,0.97335,2e-05,3.84456]
[1777854660888,46.38,78341.21,0.0,0.9733,2e-05,3.85037]
[1777854661493,46.38,78337.96,0.0,0.97323,2e-05,3.85858]
[1777854661995,46.38,78337.96,0.0,0.97323,2e-05,3.85858]
[1777854663736,46.38,78338.66,0.0,0.97324,2e-05,3.85696]
[1777854663828,46.38,78338.66,0.0,0.97324,2e-05,3.85696]
[1777854663765,46.38,78341.08,0.0,0.97329,2e-05,3.85101]
[1777854664759,46.38,78341.08,0.0,0.97329,2e-05,3.85101]
[1777854664813,46.38,78342.98,0.0,0.97333,2e-05,3.84638]
[1777854665521,46.38,78347.12,0.0,0.97342,2e-05,3.83613]
[1777854668542,46.38,78349.82,0.0,0.97347,2e-05,3.82992]
[1777854671015,46.38,78350.7,0.0,0.97349,2e-05,3.82813]
[1777854671062,46.38,78350.7,0.0,0.97349,2e-05,3.82813]
[1777854671077,46.38,78350.7,0.0,0.97349,2e-05,3.82813]
[1777854676597,46.39,78348.97,0.0,0.97344,2e-05,3.83372]
[1777854677971,46.39,78349.37,0.0,0.97345,2e-05,3.83292]
[1777854678075,46.39,78349.37,0.0,0.97345,2e-05,3.83292]
[1777854678330,46.39,78349.37,0.0,0.97345,2e-05,3.83292]
[1777854678612,46.39,78351.82,0.0,0.9735,2e-05,3.82697]
[1777854681047,46.39,78351.25,0.0,0.97348,2e-05,3.82883]
[1777854681633,46.39,78354.21,0.0,0.97354,2e-05,3.82162]
[1777854684654,46.39,78357.63,0.0,0.97361,2e-05,3.81372]
[1777854687675,46.4,78359.58,0.0,0.97364,2e-05,3.80956]
[1777854689689,46.4,78356.99,0.0,0.97359,2e-05,3.81653]
[1777854694726,46.4,78362.58,0.0,0.97371,2e-05,3.80103]
[1777854695733,46.4,78366.06,0.0,0.97378,2e-05,3.79257]
[1777854697747,46.4,78368.81,0.0,0.97384,2e-05,3.78625]
[1777854700771,46.41,78375.32,0.0,0.97396,2e-05,3.77091]
[1777854701778,46.41,78381.62,0.0,0.97409,2e-05,3.75559]
[1777854702784,46.41,78383.87,0.0,0.97414,2e-05,3.75033]
[1777854703796,46.41,78392.47,0.0,0.97431,2e-05,3.72945]
[1777854704800,46.41,78397.59,0.0,0.97442,2e-05,3.7172]
[1777854705807,46.41,78395.22,0.0,0.97436,2e-05,3.72341]
[1777854706431,46.41,78395.22,0.0,0.97436,2e-05,3.72341]
[1777854706484,46.41,78395.22,0.0,0.97436,2e-05,3.72341]
[1777854707085,46.41,78395.28,0.0,0.97436,2e-05,3.72367]
[1777854712856,46.42,78397.92,0.0,0.9744,2e-05,3.71955]
[1777854717891,46.43,78397.2,0.0,0.97437,2e-05,3.72339]
[1777854722926,46.44,78395.13,0.0,0.9743,2e-05,3.73101]
[1777854723933,46.44,78397.26,0.0,0.97435,2e-05,3.72577]
[1777854724940,46.44,78401.55,0.0,0.97443,2e-05,3.71607]
[1777854725947,46.44,78410.33,0.0,0.9746,2e-05,3.69501]
[1777854726954,46.44,78419.27,0.0,0.97478,2e-05,3.67369]
[1777854727961,46.44,78420.15,0.0,0.9748,2e-05,3.67207]
[1777854729975,46.45,78422.28,0.0,0.97483,2e-05,3.66792]
[1777854730982,46.45,78423.94,0.0,0.97486,2e-05,3.66441]
[1777854734003,46.45,78421.67,0.0,0.9748,2e-05,3.67149]
[1777854739043,46.46,78410.29,0.0,0.97455,2e-05,3.70177]
[1777854740050,46.46,78409.44,0.0,0.97453,2e-05,3.7043]
[1777854745085,46.47,78409.54,0.0,0.97451,2e-05,3.7063]
[1777854749113,46.48,78405.63,0.0,0.97442,2e-05,3.71767]
[1777854750120,46.48,78403.71,0.0,0.97437,2e-05,3.72281]
[1777854755155,46.49,78404.52,0.0,0.97439,2e-05,3.72033]
[1777854756161,46.49,78413.07,0.0,0.97456,2e-05,3.69983]
[1777854757169,46.49,78417.87,0.0,0.97465,2e-05,3.68858]
[1777854759183,46.49,78421.1,0.0,0.97471,2e-05,3.68169]
[1777854762204,46.5,78430.17,0.0,0.97488,2e-05,3.66115]
[1777854763211,46.5,78427.43,0.0,0.97482,2e-05,3.66832]
[1777854766232,46.5,78425.5,0.0,0.97477,2e-05,3.67455]
[1777854767239,46.51,78428.71,0.0,0.97483,2e-05,3.66725]
[1777854769929,46.51,78428.85,0.0,0.97483,2e-05,3.66742]
[1777854769253,46.51,78431.96,0.0,0.97489,2e-05,3.66039]
[1777854774288,46.52,78433.6,0.0,0.9749,2e-05,3.65898]
[1777854776302,46.52,78431.03,0.0,0.97484,2e-05,3.66622]
[1777854777309,46.52,78425.1,0.0,0.97472,2e-05,3.68112]
[1777854780329,46.53,78421.1,0.0,0.97463,2e-05,3.69226]
[1777854783351,46.53,78419.4,0.0,0.97458,2e-05,3.69774]
[1777854784360,46.53,78413.99,0.0,0.97447,2e-05,3.7114]
[1777854785367,46.54,78409.0,0.0,0.97436,2e-05,3.72404]
[1777854786245,46.54,78409.0,0.0,0.97436,2e-05,3.72404]
[1777854787381,46.54,78406.4,0.0,0.9743,2e-05,3.73121]
[1777854794435,46.55,78406.4,0.0,0.97428,2e-05,3.73392]
[1777854799471,46.55,78407.53,0.0,0.97428,2e-05,3.7331]
[1777854804506,46.56,78404.06,0.0,0.9742,2e-05,3.74357]
[1777854809541,46.57,78403.98,0.0,0.97418,2e-05,3.74563]
[1777854814575,46.57,78404.06,0.0,0.97418,2e-05,3.74462]
[1777854819611,46.58,78402.4,0.0,0.97413,2e-05,3.75054]
[1777854820618,46.58,78399.21,0.0,0.97407,2e-05,3.75876]
[1777854821625,46.58,78396.08,0.0,0.974,2e-05,3.76684]
[1777854826659,46.59,78394.05,0.0,0.97394,2e-05,3.77349]
[1777854827667,46.59,78396.4,0.0,0.97399,2e-05,3.768]
[1777854832702,46.59,78395.7,0.0,0.97396,2e-05,3.77137]
[1777854835722,46.6,78398.34,0.0,0.97401,2e-05,3.76582]
[1777854837737,46.6,78399.97,0.0,0.97403,2e-05,3.76248]
[1777854838744,46.6,78405.14,0.0,0.97414,2e-05,3.75008]
[1777854839750,46.6,78408.39,0.0,0.9742,2e-05,3.74244]
[1777854843779,46.61,78406.61,0.0,0.97415,2e-05,3.74833]
[1777854847807,46.61,78408.71,0.0,0.97419,2e-05,3.74462]
[1777854848814,46.61,78410.54,0.0,0.97422,2e-05,3.7405]
[1777854850828,46.62,78408.45,0.0,0.97417,2e-05,3.7464]
[1777854855863,46.62,78406.19,0.0,0.97411,2e-05,3.75326]
[1777854856869,46.62,78404.45,0.0,0.97407,2e-05,3.75792]
[1777854857877,46.62,78391.97,0.0,0.97381,2e-05,3.78914]
[1777854858884,46.62,78385.46,0.0,0.97367,2e-05,3.80567]
[1777854859891,46.62,78386.02,0.0,0.97368,2e-05,3.80458]
[1777854862912,46.63,78387.72,0.0,0.97371,2e-05,3.80117]
[1777854863919,46.63,78392.91,0.0,0.97382,2e-05,3.78856]
[1777854864926,46.63,78403.6,0.0,0.97404,2e-05,3.76241]
[1777854866940,46.63,78405.17,0.0,0.97406,2e-05,3.75918]
[1777854870968,46.64,78409.94,0.0,0.97415,2e-05,3.74881]
[1777854871975,46.64,78417.11,0.0,0.97431,2e-05,3.7289]
[1777854873989,46.64,78416.75,0.0,0.9743,2e-05,3.72998]
[1777854876007,46.64,78414.41,0.0,0.97426,2e-05,3.7354]
[1777854879024,46.63,78418.67,0.0,0.97435,2e-05,3.72429]
[1777854881039,46.63,78416.61,0.0,0.97431,2e-05,3.72903]
[1777854883053,46.63,78420.08,0.0,0.97439,2e-05,3.72021]
[1777854887081,46.64,78418.35,0.0,0.97434,2e-05,3.72607]
[1777854890102,46.64,78421.14,0.0,0.97438,2e-05,3.72042]
[1777854894130,46.65,78417.16,0.0,0.97429,2e-05,3.73177]
[1777854899165,46.65,78415.36,0.0,0.97424,2e-05,3.73808]
[1777854902186,46.66,78402.67,0.0,0.97397,2e-05,3.77043]
[1777854903193,46.66,78398.29,0.0,0.97387,2e-05,3.78157]
[1777854908228,46.66,78398.95,0.0,0.97387,2e-05,3.78141]
[1777854913263,46.67,78399.27,0.0,0.97387,2e-05,3.7821]
[1777854914270,46.67,78403.6,0.0,0.97396,2e-05,3.77169]
[1777854919305,46.67,78402.88,0.0,0.97393,2e-05,3.77504]
[1777854924830,46.68,78402.66,0.0,0.97391,2e-05,3.77684]
[1777854930381,46.69,78402.49,0.0,0.97389,2e-05,3.77946]
[1777854932396,46.69,78405.51,0.0,0.97397,2e-05,3.76997]
[1777854936424,46.69,78400.39,0.0,0.97385,2e-05,3.78396]
[1777854941459,46.7,78402.4,0.0,0.97388,2e-05,3.78053]
[1777854943473,46.7,78404.3,0.0,0.97391,2e-05,3.77647]
[1777854948507,46.7,78404.37,0.0,0.9739,2e-05,3.77792]
[1777854951529,46.71,78406.23,0.0,0.97393,2e-05,3.77429]
[1777854955557,46.71,78402.09,0.0,0.97383,2e-05,3.78583]
[1777854960593,46.72,78399.44,0.0,0.97377,2e-05,3.79393]
[1777854961599,46.72,78392.28,0.0,0.97361,2e-05,3.812]
[1777854963613,46.72,78391.82,0.0,0.9736,2e-05,3.81366]
[1777854968647,46.72,78392.53,0.0,0.9736,2e-05,3.81315]
[1777854973683,46.73,78393.31,0.0,0.97361,2e-05,3.81243]
[1777854977711,46.73,78406.34,0.0,0.97387,2e-05,3.78108]
[1777854978719,46.73,78406.67,0.0,0.97388,2e-05,3.78055]
[1777854983753,46.74,78414.98,0.0,0.97404,2e-05,3.76147]
[1777854984760,46.74,78420.27,0.0,0.97415,2e-05,3.74879]
[1777854989795,46.74,78419.11,0.0,0.97411,2e-05,3.7533]
[1777854992816,46.74,78416.67,0.0,0.97407,2e-05,3.75679]
[1777854993827,46.75,78412.92,0.0,0.97399,2e-05,3.76633]
[1777854994835,46.75,78399.84,0.0,0.97372,2e-05,3.79895]
[1777854995841,46.75,78397.25,0.0,0.97366,2e-05,3.80561]
[1777854996848,46.75,78394.08,0.0,0.97359,2e-05,3.81371]
[1777854997854,46.75,78391.69,0.0,0.97354,2e-05,3.81988]
[1777855002890,46.75,78392.44,0.0,0.97355,2e-05,3.81907]
[1777855007925,46.76,78391.36,0.0,0.97352,2e-05,3.82283]
[1777855012959,46.76,78391.01,0.0,0.9735,2e-05,3.82474]
[1777855013967,46.76,78393.68,0.0,0.97356,2e-05,3.81829]
[1777855019002,46.76,78393.69,0.0,0.97355,2e-05,3.81927]
[1777855023031,46.77,78391.53,0.0,0.9735,2e-05,3.82539]
[1777855026052,46.77,78384.98,0.0,0.97335,2e-05,3.84224]
[1777855027059,46.77,78380.85,0.0,0.97327,2e-05,3.85274]
[1777855029073,46.77,78379.53,0.0,0.97324,2e-05,3.85629]
[1777855030080,46.77,78371.79,0.0,0.97307,2e-05,3.87584]
[1777855031087,46.77,78369.39,0.0,0.97302,2e-05,3.88198]
[1777855033101,46.77,78368.06,0.0,0.97299,2e-05,3.88548]
[1777855038136,46.77,78367.61,0.0,0.97298,2e-05,3.88694]
[1777855043171,46.77,78367.8,0.0,0.97298,2e-05,3.88679]
[1777855048206,46.77,78367.38,0.0,0.97296,2e-05,3.88822]
[1777855051229,46.77,78357.0,0.0,0.97276,2e-05,3.91189]
[1777855052236,46.77,78354.77,0.0,0.97271,2e-05,3.91755]
[1777855054250,46.77,78345.9,0.0,0.97252,2e-05,3.94009]
[1777855055257,46.77,78342.69,0.0,0.97245,2e-05,3.94823]
[1777855056264,46.77,78340.94,0.0,0.97241,2e-05,3.95265]
[1777855057271,46.77,78343.59,0.0,0.97247,2e-05,3.94584]
[1777855062306,46.77,78344.84,0.0,0.9725,2e-05,3.94245]
[1777855067341,46.77,78345.2,0.0,0.97251,2e-05,3.94136]
[1777855069355,46.77,78339.34,0.0,0.97238,2e-05,3.95623]
[1777855070361,46.77,78341.12,0.0,0.97242,2e-05,3.95163]
[1777855071369,46.77,78342.87,0.0,0.97246,2e-05,3.94712]
[1777855076403,46.77,78341.06,0.0,0.97242,2e-05,3.95151]
[1777855081439,46.77,78332.29,0.0,0.97223,2e-05,3.97367]
[1777855082446,46.77,78329.95,0.0,0.97218,2e-05,3.97958]
[1777855087481,46.77,78331.23,0.0,0.97221,2e-05,3.97583]
[1777855092516,46.77,78332.61,0.0,0.97225,2e-05,3.97185]
[1777855097551,46.77,78339.69,0.0,0.9724,2e-05,3.95333]
[1777855098558,46.77,78349.86,0.0,0.97263,2e-05,3.92738]
[1777855099565,46.77,78351.26,0.0,0.97266,2e-05,3.92382]
[1777855103593,46.77,78341.69,0.0,0.97245,2e-05,3.94814]
[1777855105607,46.76,78339.41,0.0,0.9724,2e-05,3.95386]
[1777855110642,46.76,78337.48,0.0,0.97236,2e-05,3.95854]
[1777855115677,46.76,78337.15,0.0,0.97237,2e-05,3.95636]
[1777855118698,46.76,78335.39,0.0,0.97234,2e-05,3.96067]
[1777855123733,46.76,78335.0,0.0,0.97233,2e-05,3.96134]
[1777855128768,46.76,78334.72,0.0,0.97233,2e-05,3.96172]
[1777855133827,46.76,78334.47,0.0,0.97232,2e-05,3.96203]
[1777855138862,46.76,78336.07,0.0,0.97236,2e-05,3.95762]
[1777855145911,46.76,78335.72,0.0,0.97236,2e-05,3.95811]
[1777855149938,46.76,78333.3,0.0,0.97231,2e-05,3.96405]
[1777855154974,46.76,78333.03,0.0,0.9723,2e-05,3.96438]
[1777855157995,46.75,78334.94,0.0,0.97235,2e-05,3.95929]
[1777855160009,46.75,78336.96,0.0,0.97239,2e-05,3.95401]
[1777855165044,46.75,78338.11,0.0,0.97242,2e-05,3.95083]
[1777855166170,46.75,78338.11,0.0,0.97242,2e-05,3.95083]
[1777855166354,46.75,78338.11,0.0,0.97242,2e-05,3.95083]
[1777855166391,46.75,78345.3,0.0,0.97258,2e-05,3.93245]
[1777855167058,46.75,78349.47,0.0,0.97267,2e-05,3.92186]
[1777855169072,46.75,78353.43,0.0,0.97275,2e-05,3.91183]
[1777855169834,46.75,78353.43,0.0,0.97275,2e-05,3.91183]
[1777855175113,46.75,78352.19,0.0,0.97274,2e-05,3.91236]
[1777855180149,46.75,78352.87,0.0,0.97276,2e-05,3.91072]
[1777855180902,46.75,78352.87,0.0,0.97276,2e-05,3.91072]
[1777855180950,46.75,78352.87,0.0,0.97276,2e-05,3.91072]
[1777855181081,46.75,78352.87,0.0,0.97276,2e-05,3.91072]
[1777855181338,46.75,78352.87,0.0,0.97276,2e-05,3.91072]
[1777855181385,46.75,78352.87,0.0,0.97276,2e-05,3.91072]
[1777855181354,46.75,78352.69,0.0,0.97275,2e-05,3.91121]
[1777855181581,46.75,78352.69,0.0,0.97275,2e-05,3.91121]
[1777855186192,46.75,78348.41,0.0,0.97266,2e-05,3.9221]
[1777855189213,46.75,78332.79,0.0,0.97232,2e-05,3.96189]
[1777855191227,46.75,78331.63,0.0,0.9723,2e-05,3.96478]
[1777855192234,46.75,78323.92,0.0,0.97213,2e-05,3.98447]
[1777855195255,46.75,78322.1,0.0,0.97209,2e-05,3.98886]
[1777855198914,46.75,78323.57,0.0,0.97212,2e-05,3.98486]
[1777855198966,46.75,78323.57,0.0,0.97212,2e-05,3.98486]
[1777855199083,46.75,78323.57,0.0,0.97212,2e-05,3.98486]
[1777855199284,46.75,78323.57,0.0,0.97212,2e-05,3.98486]
[1777855199330,46.75,78323.57,0.0,0.97212,2e-05,3.98486]
[1777855199431,46.75,78323.59,0.0,0.97213,2e-05,3.98448]
[1777855199584,46.75,78323.59,0.0,0.97213,2e-05,3.98448]
[1777855205245,46.75,78324.25,0.0,0.97214,2e-05,3.98235]
[1777855205297,46.75,78324.25,0.0,0.97214,2e-05,3.98235]
[1777855205333,46.75,78324.25,0.0,0.97214,2e-05,3.98235]
[1777855205347,46.75,78324.35,0.0,0.97215,2e-05,3.98198]
[1777855205768,46.75,78324.35,0.0,0.97215,2e-05,3.98198]
[1777855205836,46.75,78324.35,0.0,0.97215,2e-05,3.98198]
[1777855205900,46.75,78324.35,0.0,0.97215,2e-05,3.98198]
[1777855206068,46.75,78324.35,0.0,0.97215,2e-05,3.98198]
[1777855206081,46.75,78324.35,0.0,0.97215,2e-05,3.98198]
[1777855206332,46.75,78329.31,0.0,0.97226,2e-05,3.96915]
[1777855208346,46.75,78333.43,0.0,0.97235,2e-05,3.95842]
[1777855210359,46.75,78329.28,0.0,0.97226,2e-05,3.9689]
[1777855211433,46.75,78329.28,0.0,0.97226,2e-05,3.9689]
[1777855211448,46.75,78329.5,0.0,0.97227,2e-05,3.96817]
[1777855211546,46.75,78329.5,0.0,0.97227,2e-05,3.96817]
[1777855211585,46.75,78329.5,0.0,0.97227,2e-05,3.96817]
[1777855211676,46.75,78329.5,0.0,0.97227,2e-05,3.96817]
[1777855211831,46.75,78329.5,0.0,0.97227,2e-05,3.96817]
[1777855212374,46.75,78330.35,0.0,0.97228,2e-05,3.96599]
[1777855212846,46.75,78330.35,0.0,0.97228,2e-05,3.96599]
[1777855212885,46.75,78330.35,0.0,0.97228,2e-05,3.96599]
[1777855213086,46.75,78330.35,0.0,0.97228,2e-05,3.96599]
[1777855215395,46.75,78340.04,0.0,0.9725,2e-05,3.94101]
[1777855216402,46.75,78343.73,0.0,0.97258,2e-05,3.93152]
[1777855217409,46.75,78347.87,0.0,0.97267,2e-05,3.921]
[1777855219423,46.75,78355.19,0.0,0.97283,2e-05,3.90245]
[1777855220430,46.75,78360.96,0.0,0.97295,2e-05,3.88791]
[1777855224256,46.75,78362.71,0.0,0.97299,2e-05,3.88369]
[1777855224308,46.75,78362.71,0.0,0.97299,2e-05,3.88369]
[1777855224331,46.75,78362.71,0.0,0.97299,2e-05,3.88369]
[1777855224789,46.75,78362.71,0.0,0.97299,2e-05,3.88369]
[1777855224835,46.75,78362.71,0.0,0.97299,2e-05,3.88369]
[1777855225086,46.75,78362.71,0.0,0.97299,2e-05,3.88369]
[1777855225465,46.75,78362.72,0.0,0.97299,2e-05,3.88379]
[1777855227479,46.75,78355.56,0.0,0.97283,2e-05,3.90199]
[1777855232831,46.75,78354.8,0.0,0.97283,2e-05,3.90131]
[1777855232880,46.75,78354.8,0.0,0.97283,2e-05,3.90131]
[1777855233086,46.75,78354.8,0.0,0.97283,2e-05,3.90131]
[1777855233266,46.75,78354.8,0.0,0.97283,2e-05,3.90131]
[1777855233327,46.75,78354.8,0.0,0.97283,2e-05,3.90131]
[1777855233476,46.75,78354.66,0.0,0.97283,2e-05,3.90171]
[1777855233581,46.75,78354.66,0.0,0.97283,2e-05,3.90171]
[1777855237549,46.75,78358.18,0.0,0.9729,2e-05,3.89287]
[1777855239133,46.75,78358.18,0.0,0.9729,2e-05,3.89287]
[1777855239211,46.75,78358.18,0.0,0.9729,2e-05,3.89287]
[1777855239338,46.75,78358.18,0.0,0.9729,2e-05,3.89287]
[1777855239472,46.75,78358.18,0.0,0.9729,2e-05,3.89287]
[1777855239521,46.75,78358.57,0.0,0.97291,2e-05,3.89197]
[1777855239580,46.75,78358.57,0.0,0.97291,2e-05,3.89197]
[1777855245605,46.75,78355.88,0.0,0.97285,2e-05,3.89896]
[1777855247175,46.75,78355.88,0.0,0.97285,2e-05,3.89896]
[1777855247227,46.75,78355.88,0.0,0.97285,2e-05,3.89896]
[1777855247333,46.75,78355.88,0.0,0.97285,2e-05,3.89896]
[1777855247480,46.75,78355.88,0.0,0.97285,2e-05,3.89896]
[1777855247434,46.75,78354.53,0.0,0.97282,2e-05,3.90243]
[1777855247577,46.75,78354.53,0.0,0.97282,2e-05,3.90243]
[1777855247683,46.75,78354.53,0.0,0.97282,2e-05,3.90243]
[1777855251415,46.75,78356.84,0.0,0.97287,2e-05,3.89664]
[1777855251580,46.75,78359.09,0.0,0.97292,2e-05,3.89103]
[1777855252468,46.75,78359.09,0.0,0.97292,2e-05,3.89103]
[1777855252494,46.75,78360.74,0.0,0.97295,2e-05,3.88692]
[1777855252577,46.75,78360.74,0.0,0.97295,2e-05,3.88692]
[1777855252741,46.75,78360.74,0.0,0.97295,2e-05,3.88692]
[1777855254823,46.75,78360.16,0.0,0.97294,2e-05,3.88843]
[1777855255081,46.75,78360.16,0.0,0.97294,2e-05,3.88843]
[1777855255160,46.75,78359.61,0.0,0.97293,2e-05,3.88986]
[1777855258097,46.75,78356.93,0.0,0.97287,2e-05,3.89669]
[1777855258146,46.75,78356.93,0.0,0.97287,2e-05,3.89669]
[1777855258329,46.75,78356.93,0.0,0.97287,2e-05,3.89669]
[1777855263971,46.75,78355.32,0.0,0.97283,2e-05,3.90092]
[1777855264021,46.75,78355.32,0.0,0.97283,2e-05,3.90092]
[1777855264088,46.75,78355.32,0.0,0.97283,2e-05,3.90092]
[1777855264326,46.75,78355.32,0.0,0.97283,2e-05,3.90092]
[1777855264378,46.75,78355.32,0.0,0.97283,2e-05,3.90092]
[1777855264381,46.75,78355.33,0.0,0.97283,2e-05,3.90091]
[1777855264582,46.75,78355.33,0.0,0.97283,2e-05,3.90091]
[1777855267829,46.75,78352.96,0.0,0.97278,2e-05,3.90693]
[1777855267930,46.75,78353.14,0.0,0.97279,2e-05,3.90648]
[1777855274808,46.75,78353.06,0.0,0.97279,2e-05,3.9067]
[1777855279183,46.75,78351.78,0.0,0.97276,2e-05,3.90993]
[1777855279228,46.75,78351.78,0.0,0.97276,2e-05,3.90993]
[1777855279334,46.75,78351.78,0.0,0.97276,2e-05,3.90993]
[1777855279435,46.75,78351.78,0.0,0.97276,2e-05,3.90992]
[1777855279599,46.75,78351.78,0.0,0.97276,2e-05,3.90992]
[1777855279651,46.75,78351.78,0.0,0.97276,2e-05,3.90992]
[1777855279844,46.75,78351.78,0.0,0.97276,2e-05,3.90992]
[1777855285884,46.75,78350.78,0.0,0.97274,2e-05,3.91236]
[1777855290920,46.75,78351.68,0.0,0.97276,2e-05,3.91]
[1777855295955,46.75,78350.15,0.0,0.97274,2e-05,3.91106]
[1777855298228,46.75,78350.98,0.0,0.97276,2e-05,3.90894]
[1777855298238,46.75,78350.98,0.0,0.97276,2e-05,3.90894]
[1777855298335,46.75,78350.98,0.0,0.97276,2e-05,3.90894]
[1777855298436,46.75,78350.33,0.0,0.97275,2e-05,3.91057]
[1777855298658,46.75,78350.33,0.0,0.97275,2e-05,3.91057]
[1777855298705,46.75,78350.33,0.0,0.97275,2e-05,3.91057]
[1777855298830,46.75,78350.33,0.0,0.97275,2e-05,3.91057]
[1777855304013,46.75,78350.97,0.0,0.97276,2e-05,3.90882]
[1777855309238,46.75,78351.77,0.0,0.97278,2e-05,3.90671]
[1777855309279,46.75,78351.77,0.0,0.97278,2e-05,3.90671]
[1777855309338,46.75,78351.77,0.0,0.97278,2e-05,3.90671]
[1777855309440,46.75,78352.06,0.0,0.97279,2e-05,3.90597]
[1777855309816,46.75,78352.06,0.0,0.97279,2e-05,3.90597]
[1777855309829,46.75,78352.06,0.0,0.97279,2e-05,3.90597]
[1777855309868,46.75,78352.06,0.0,0.97279,2e-05,3.90597]
[1777855315501,46.75,78352.15,0.0,0.97279,2e-05,3.9057]
[1777855319061,46.75,78352.75,0.0,0.9728,2e-05,3.90419]
[1777855319085,46.75,78352.75,0.0,0.9728,2e-05,3.90419]
[1777855321097,46.75,78355.63,0.0,0.97286,2e-05,3.89692]
[1777855321162,46.75,78355.63,0.0,0.97286,2e-05,3.89692]
[1777855321344,46.75,78355.63,0.0,0.97286,2e-05,3.89692]
[1777855321443,46.75,78351.37,0.0,0.97277,2e-05,3.90772]
[1777855321985,46.75,78351.37,0.0,0.97277,2e-05,3.90772]
[1777855322037,46.75,78351.37,0.0,0.97277,2e-05,3.90772]
[1777855322082,46.75,78351.37,0.0,0.97277,2e-05,3.90772]
[1777855324153,46.75,78356.54,0.0,0.97288,2e-05,3.89466]
[1777855327174,46.75,78366.03,0.0,0.97308,2e-05,3.87083]
[1777855328181,46.75,78371.37,0.0,0.9732,2e-05,3.85749]
[1777855329294,46.75,78371.37,0.0,0.9732,2e-05,3.85749]
[1777855329330,46.75,78371.37,0.0,0.9732,2e-05,3.85749]
[1777855329429,46.75,78370.67,0.0,0.97318,2e-05,3.85933]
[1777855329955,46.75,78370.67,0.0,0.97318,2e-05,3.85933]
[1777855329998,46.75,78370.67,0.0,0.97318,2e-05,3.85933]
[1777855330075,46.75,78370.67,0.0,0.97318,2e-05,3.85933]
[1777855330234,46.75,78370.67,0.0,0.97318,2e-05,3.85933]
[1777855332209,46.75,78364.68,0.0,0.97305,2e-05,3.87462]
[1777855334372,46.75,78362.5,0.0,0.97301,2e-05,3.88017]
[1777855334411,46.75,78362.5,0.0,0.97301,2e-05,3.88017]
[1777855334584,46.75,78362.5,0.0,0.97301,2e-05,3.88017]
[1777855334435,46.75,78362.36,0.0,0.973,2e-05,3.88057]
[1777855335230,46.75,78362.31,0.0,0.973,2e-05,3.88075]
[1777855337959,46.75,78362.32,0.0,0.973,2e-05,3.88082]
[1777855338011,46.75,78362.32,0.0,0.973,2e-05,3.88082]
[1777855338077,46.75,78362.32,0.0,0.973,2e-05,3.88082]
[1777855340202,46.75,78359.67,0.0,0.97294,2e-05,3.8876]
[1777855340254,46.75,78359.67,0.0,0.97294,2e-05,3.8876]
[1777855340336,46.75,78359.67,0.0,0.97294,2e-05,3.8876]
[1777855340356,46.75,78358.73,0.0,0.97292,2e-05,3.89001]
[1777855341272,46.75,78355.71,0.0,0.97286,2e-05,3.89767]
[1777855343323,46.75,78354.21,0.0,0.97282,2e-05,3.90149]
[1777855343366,46.75,78354.21,0.0,0.97282,2e-05,3.90149]
[1777855343515,46.75,78354.21,0.0,0.97282,2e-05,3.90149]
[1777855345543,46.75,78356.56,0.0,0.97287,2e-05,3.89559]
[1777855345569,46.75,78356.56,0.0,0.97287,2e-05,3.89559]
[1777855345577,46.75,78356.56,0.0,0.97287,2e-05,3.89559]
[1777855346307,46.75,78358.33,0.0,0.97291,2e-05,3.89117]
[1777855349333,46.75,78359.66,0.0,0.97294,2e-05,3.88788]
[1777855349388,46.75,78359.66,0.0,0.97294,2e-05,3.88788]
[1777855349577,46.75,78359.66,0.0,0.97294,2e-05,3.88788]
[1777855349606,46.75,78362.52,0.0,0.973,2e-05,3.88076]
[1777855356377,46.75,78362.61,0.0,0.97302,2e-05,3.87812]
[1777855360241,46.75,78361.85,0.0,0.973,2e-05,3.8802]
[1777855360285,46.75,78361.85,0.0,0.973,2e-05,3.8802]
[1777855360329,46.75,78361.85,0.0,0.973,2e-05,3.8802]
[1777855360405,46.75,78362.39,0.0,0.97301,2e-05,3.87889]
[1777855361338,46.75,78362.39,0.0,0.97301,2e-05,3.87889]
[1777855361397,46.75,78362.39,0.0,0.97301,2e-05,3.87889]
[1777855361576,46.75,78362.39,0.0,0.97301,2e-05,3.87889]
[1777855367372,46.76,78364.71,0.0,0.97306,2e-05,3.87339]
[1777855367417,46.76,78364.71,0.0,0.97306,2e-05,3.87339]
[1777855367581,46.76,78364.71,0.0,0.97306,2e-05,3.87339]
[1777855367533,46.76,78366.24,0.0,0.97309,2e-05,3.86967]
[1777855368588,46.76,78366.24,0.0,0.97309,2e-05,3.86967]
[1777855368630,46.76,78366.24,0.0,0.97309,2e-05,3.86967]
[1777855368461,46.76,78366.36,0.0,0.97309,2e-05,3.86937]
[1777855368835,46.76,78366.36,0.0,0.97309,2e-05,3.86937]
[1777855374611,46.76,78365.88,0.0,0.97308,2e-05,3.87095]
[1777855374828,46.76,78365.91,0.0,0.97308,2e-05,3.87095]
[1777855375510,46.76,78365.58,0.0,0.97307,2e-05,3.87185]
[1777855380546,46.76,78364.91,0.0,0.97305,2e-05,3.8739]
[1777855385581,46.76,78365.25,0.0,0.97306,2e-05,3.87348]
[1777855386636,46.76,78365.25,0.0,0.97306,2e-05,3.87348]
[1777855386798,46.76,78366.5,0.0,0.97308,2e-05,3.87041]
[1777855386828,46.76,78366.5,0.0,0.97308,2e-05,3.87041]
[1777855387594,46.76,78368.0,0.0,0.97312,2e-05,3.86672]
[1777855387845,46.76,78368.0,0.0,0.97312,2e-05,3.86672]
[1777855387895,46.76,78368.0,0.0,0.97312,2e-05,3.86672]
[1777855388081,46.76,78368.0,0.0,0.97312,2e-05,3.86672]
[1777855393637,46.76,78370.68,0.0,0.97317,2e-05,3.8605]
[1777855396528,46.76,78371.73,0.0,0.97319,2e-05,3.85805]
[1777855396575,46.76,78371.73,0.0,0.97319,2e-05,3.85805]
[1777855396579,46.76,78371.73,0.0,0.97319,2e-05,3.85805]
[1777855396658,46.76,78372.61,0.0,0.97321,2e-05,3.85595]
[1777855398137,46.76,78372.97,0.0,0.97321,2e-05,3.85514]
[1777855398185,46.76,78372.97,0.0,0.97321,2e-05,3.85514]
[1777855398336,46.76,78372.97,0.0,0.97321,2e-05,3.85514]
[1777855398672,46.76,78375.59,0.0,0.97327,2e-05,3.84868]
[1777855401254,46.76,78375.26,0.0,0.97326,2e-05,3.84962]
[1777855401300,46.76,78375.26,0.0,0.97326,2e-05,3.84962]
[1777855401325,46.76,78375.26,0.0,0.97326,2e-05,3.84962]
[1777855401355,46.77,78373.56,0.0,0.97322,2e-05,3.85399]
[1777855405720,46.77,78376.76,0.0,0.97329,2e-05,3.84651]
[1777855411762,46.77,78376.44,0.0,0.97329,2e-05,3.84529]
[1777855412856,46.77,78376.44,0.0,0.97329,2e-05,3.84529]
[1777855412908,46.77,78376.44,0.0,0.97329,2e-05,3.84529]
[1777855413075,46.77,78376.44,0.0,0.97329,2e-05,3.84529]
[1777855413085,46.77,78376.76,0.0,0.9733,2e-05,3.8446]
[1777855414454,46.77,78376.76,0.0,0.9733,2e-05,3.8446]
[1777855414502,46.77,78376.76,0.0,0.9733,2e-05,3.8446]
[1777855414582,46.77,78376.76,0.0,0.9733,2e-05,3.8446]
[1777855418942,46.77,78376.34,0.0,0.97328,2e-05,3.84621]
[1777855418989,46.77,78376.34,0.0,0.97328,2e-05,3.84621]
[1777855421916,46.77,78376.89,0.0,0.97329,2e-05,3.84515]
[1777855422587,46.77,78376.89,0.0,0.97329,2e-05,3.84515]
[1777855422686,46.77,78379.35,0.0,0.97334,2e-05,3.83922]
[1777855423479,46.77,78379.35,0.0,0.97334,2e-05,3.83922]
[1777855423491,46.77,78379.35,0.0,0.97334,2e-05,3.83922]
[1777855423578,46.77,78379.35,0.0,0.97334,2e-05,3.83922]
[1777855423679,46.77,78371.31,0.0,0.97317,2e-05,3.85942]
[1777855427875,46.77,78373.16,0.0,0.97321,2e-05,3.85509]
[1777855432477,46.78,78373.19,0.0,0.97321,2e-05,3.85524]
[1777855432528,46.78,78373.19,0.0,0.97321,2e-05,3.85524]
[1777855432577,46.78,78373.19,0.0,0.97321,2e-05,3.85524]
[1777855437677,46.78,78372.0,0.0,0.97318,2e-05,3.85873]
[1777855440775,46.78,78372.63,0.0,0.97319,2e-05,3.85728]
[1777855440821,46.78,78372.63,0.0,0.97319,2e-05,3.85728]
[1777855440830,46.78,78372.63,0.0,0.97319,2e-05,3.85728]
[1777855442036,46.78,78372.23,0.0,0.97318,2e-05,3.85835]
[1777855442046,46.78,78369.85,0.0,0.97313,2e-05,3.86438]
[1777855442981,46.78,78360.63,0.0,0.97293,2e-05,3.88764]
[1777855443988,46.78,78361.06,0.0,0.97294,2e-05,3.88657]
[1777855445269,46.78,78361.06,0.0,0.97294,2e-05,3.88657]
[1777855445321,46.78,78361.06,0.0,0.97294,2e-05,3.88657]
[1777855445578,46.78,78361.06,0.0,0.97294,2e-05,3.88657]
[1777855451037,46.78,78362.08,0.0,0.97296,2e-05,3.8842]
[1777855456072,46.78,78362.35,0.0,0.97297,2e-05,3.88372]
[1777855457753,46.78,78363.15,0.0,0.97298,2e-05,3.88175]
[1777855458641,46.78,78369.07,0.0,0.97311,2e-05,3.86699]
[1777855459524,46.78,78369.07,0.0,0.97311,2e-05,3.86699]
[1777855459532,46.78,78369.07,0.0,0.97311,2e-05,3.86699]
[1777855459578,46.78,78369.07,0.0,0.97311,2e-05,3.86699]
[1777855463121,46.78,78374.12,0.0,0.97321,2e-05,3.85468]
[1777855466141,46.78,78379.12,0.0,0.97332,2e-05,3.8425]
[1777855467293,46.78,78379.12,0.0,0.97332,2e-05,3.8425]
[1777855467647,46.78,78383.2,0.0,0.9734,2e-05,3.83259]
[1777855468465,46.78,78383.2,0.0,0.9734,2e-05,3.83259]
[1777855468514,46.78,78383.2,0.0,0.9734,2e-05,3.83259]
[1777855468582,46.78,78383.2,0.0,0.9734,2e-05,3.83259]
[1777855473735,46.79,78381.99,0.0,0.97339,2e-05,3.8335]
[1777855475489,46.79,78381.4,0.0,0.97337,2e-05,3.83527]
[1777855475542,46.79,78381.4,0.0,0.97337,2e-05,3.83527]
[1777855475578,46.79,78381.4,0.0,0.97337,2e-05,3.83527]
[1777855481166,46.79,78382.15,0.0,0.97338,2e-05,3.83429]
[1777855481276,46.79,78382.15,0.0,0.97338,2e-05,3.83429]
[1777855481836,46.79,78383.75,0.0,0.97341,2e-05,3.83045]
[1777855488489,46.79,78386.17,0.0,0.97346,2e-05,3.82509]
[1777855490324,46.79,78389.58,0.0,0.97352,2e-05,3.81749]
[1777855495359,46.8,78391.93,0.0,0.97356,2e-05,3.81267]
[1777855496366,46.8,78385.02,0.0,0.97342,2e-05,3.83008]
[1777855497373,46.8,78382.49,0.0,0.97336,2e-05,3.83657]
[1777855501401,46.8,78398.72,0.0,0.9737,2e-05,3.7969]
[1777855502408,46.8,78401.0,0.0,0.97374,2e-05,3.7915]
[1777855503415,46.8,78396.94,0.0,0.97366,2e-05,3.80181]
[1777855508450,46.81,78400.72,0.0,0.97373,2e-05,3.79364]
[1777855509458,46.81,78405.37,0.0,0.97382,2e-05,3.78241]
[1777855510463,46.81,78408.71,0.0,0.97389,2e-05,3.77445]
[1777855515499,46.81,78404.15,0.0,0.97378,2e-05,3.78717]
[1777855516506,46.82,78401.02,0.0,0.97371,2e-05,3.79519]
[1777855518520,46.82,78402.9,0.0,0.97375,2e-05,3.79106]
[1777855519527,46.82,78406.65,0.0,0.97382,2e-05,3.78205]
[1777855521541,46.82,78409.68,0.0,0.97388,2e-05,3.77512]
[1777855523555,46.82,78405.29,0.0,0.97379,2e-05,3.78655]
[1777855525570,46.82,78409.33,0.0,0.97387,2e-05,3.77715]
[1777855530604,46.83,78413.28,0.0,0.97394,2e-05,3.76886]
[1777855533625,46.83,78415.24,0.0,0.97399,2e-05,3.76229]
[1777855535639,46.83,78417.63,0.0,0.97403,2e-05,3.75705]
[1777855536646,46.83,78421.45,0.0,0.97411,2e-05,3.74799]
[1777855537653,46.84,78424.67,0.0,0.97417,2e-05,3.74042]
[1777855538589,46.84,78424.67,0.0,0.97417,2e-05,3.74042]
[1777855538660,46.84,78427.68,0.0,0.97423,2e-05,3.73339]
[1777855539667,46.84,78433.98,0.0,0.97436,2e-05,3.71835]
[1777855541681,46.84,78433.91,0.0,0.97435,2e-05,3.71926]
[1777855546716,46.85,78433.02,0.0,0.97431,2e-05,3.72368]
[1777855547723,46.85,78429.47,0.0,0.97424,2e-05,3.73271]
[1777855548730,46.85,78427.36,0.0,0.97419,2e-05,3.73822]
[1777855553765,46.86,78428.01,0.0,0.97419,2e-05,3.73831]
[1777855554772,46.86,78432.18,0.0,0.97427,2e-05,3.72846]
[1777855558800,46.86,78434.1,0.0,0.9743,2e-05,3.72519]
[1777855563835,46.87,78434.31,0.0,0.97429,2e-05,3.72645]
[1777855568870,46.87,78434.38,0.0,0.97428,2e-05,3.72801]
[1777855570937,46.88,78434.57,0.0,0.97428,2e-05,3.72788]
[1777855570987,46.88,78434.57,0.0,0.97428,2e-05,3.72788]
[1777855571081,46.88,78434.57,0.0,0.97428,2e-05,3.72788]
[1777855577933,46.88,78436.4,0.0,0.97429,2e-05,3.72614]
[1777855582712,46.89,78441.01,0.0,0.97438,2e-05,3.71625]
[1777855583975,46.89,78444.85,0.0,0.97445,2e-05,3.70761]
[1777855586995,46.89,78447.39,0.0,0.97449,2e-05,3.70252]
[1777855588008,46.9,78456.94,0.0,0.97468,2e-05,3.67977]
[1777855589015,46.9,78459.76,0.0,0.97474,2e-05,3.67337]
[1777855592036,46.9,78463.92,0.0,0.97483,2e-05,3.66197]
[1777855595057,46.91,78470.52,0.0,0.97495,2e-05,3.64743]
[1777855596063,46.91,78468.52,0.0,0.9749,2e-05,3.65269]
[1777855598079,46.91,78465.49,0.0,0.97484,2e-05,3.66089]
[1777855600093,46.91,78463.8,0.0,0.97479,2e-05,3.66584]
[1777855602117,46.92,78461.21,0.0,0.97474,2e-05,3.67296]
[1777855603431,46.92,78454.22,0.0,0.97459,2e-05,3.69027]
[1777855604128,46.92,78445.9,0.0,0.97442,2e-05,3.71083]
[1777855605135,46.92,78443.85,0.0,0.97437,2e-05,3.71617]
[1777855606142,46.92,78437.78,0.0,0.97425,2e-05,3.73129]
[1777855607149,46.92,78434.83,0.0,0.97418,2e-05,3.73881]
[1777855608156,46.92,78430.68,0.0,0.9741,2e-05,3.74926]
[1777855610170,46.93,78427.84,0.0,0.97403,2e-05,3.75679]
[1777855611177,46.93,78423.48,0.0,0.97394,2e-05,3.76776]
[1777855614198,46.93,78421.8,0.0,0.9739,2e-05,3.77263]
[1777855615205,46.93,78424.19,0.0,0.97395,2e-05,3.76701]
[1777855616212,46.93,78428.46,0.0,0.97403,2e-05,3.75678]
[1777855620240,46.93,78432.23,0.0,0.9741,2e-05,3.74863]
[1777855621247,46.94,78430.51,0.0,0.97406,2e-05,3.75313]
[1777855623261,46.94,78428.44,0.0,0.97402,2e-05,3.75874]
[1777855627289,46.94,78424.37,0.0,0.97392,2e-05,3.76978]
[1777855629303,46.94,78419.34,0.0,0.97381,2e-05,3.78264]
[1777855630310,46.94,78415.15,0.0,0.97373,2e-05,3.79319]
[1777855634338,46.95,78413.34,0.0,0.97368,2e-05,3.79848]
[1777855639373,46.95,78413.53,0.0,0.97368,2e-05,3.79902]
[1777855643401,46.95,78408.31,0.0,0.97356,2e-05,3.81274]
[1777855648438,46.96,78406.43,0.0,0.97351,2e-05,3.81832]
[1777855652466,46.96,78408.57,0.0,0.97357,2e-05,3.81105]
[1777855657501,46.96,78408.47,0.0,0.97356,2e-05,3.81228]
[1777855658507,46.96,78411.06,0.0,0.97361,2e-05,3.80607]
[1777855660521,46.96,78412.97,0.0,0.97365,2e-05,3.80176]
[1777855661528,46.96,78410.68,0.0,0.9736,2e-05,3.80764]
[1777855662536,46.96,78405.38,0.0,0.97349,2e-05,3.82098]
[1777855666564,46.97,78403.46,0.0,0.97344,2e-05,3.82647]
[1777855668578,46.97,78405.24,0.0,0.97347,2e-05,3.82239]
[1777855671600,46.97,78406.93,0.0,0.97351,2e-05,3.81876]
[1777855675627,46.97,78411.0,0.0,0.97358,2e-05,3.80943]
[1777855680662,46.98,78411.72,0.0,0.97359,2e-05,3.80867]
[1777855685697,46.98,78410.83,0.0,0.97356,2e-05,3.8119]
[1777855690732,46.98,78410.57,0.0,0.97355,2e-05,3.81356]
[1777855695767,46.99,78411.52,0.0,0.97356,2e-05,3.81222]
[1777855700802,46.99,78411.43,0.0,0.97355,2e-05,3.81347]
[1777855701809,46.99,78413.4,0.0,0.97359,2e-05,3.8088]
[1777855704833,46.99,78418.81,0.0,0.9737,2e-05,3.79607]
[1777855705840,46.99,78427.38,0.0,0.97388,2e-05,3.77519]
[1777855707854,47.0,78433.19,0.0,0.97399,2e-05,3.76143]
[1777855708861,47.0,78435.28,0.0,0.97403,2e-05,3.75658]
[1777855713896,47.0,78437.34,0.0,0.97408,2e-05,3.75061]
[1777855715910,47.0,78441.06,0.0,0.97415,2e-05,3.7421]
[1777855716917,47.0,78442.67,0.0,0.97418,2e-05,3.73847]
[1777855717924,47.01,78446.1,0.0,0.97425,2e-05,3.73041]
[1777855718930,47.01,78449.24,0.0,0.97431,2e-05,3.72309]
[1777855719938,47.01,78451.28,0.0,0.97435,2e-05,3.71846]
[1777855720945,47.01,78457.43,0.0,0.97447,2e-05,3.70387]
[1777855721952,47.01,78468.24,0.0,0.97469,2e-05,3.67812]
[1777855722959,47.01,78472.16,0.0,0.97476,2e-05,3.66908]
[1777855727994,47.01,78473.44,0.0,0.97479,2e-05,3.66535]
[1777855733355,47.01,78474.22,0.0,0.9748,2e-05,3.66408]
[1777855734292,47.01,78478.12,0.0,0.97488,2e-05,3.6545]
[1777855739071,47.01,78474.56,0.0,0.97482,2e-05,3.66256]
[1777855744105,47.01,78474.78,0.0,0.97481,2e-05,3.66368]
[1777855748134,47.02,78472.91,0.0,0.97476,2e-05,3.66994]
[1777855751155,47.03,78474.86,0.0,0.97478,2e-05,3.66655]
[1777855756190,47.03,78474.68,0.0,0.97476,2e-05,3.66919]
[1777855761224,47.04,78473.87,0.0,0.97473,2e-05,3.67337]
[1777855762232,47.04,78470.07,0.0,0.97465,2e-05,3.68296]
[1777855764246,47.04,78474.04,0.0,0.97472,2e-05,3.67427]
[1777855769281,47.05,78473.35,0.0,0.97469,2e-05,3.67814]
[1777855771295,47.06,78476.11,0.0,0.97475,2e-05,3.66976]
[1777855773309,47.06,78474.2,0.0,0.97471,2e-05,3.67526]
[1777855778344,47.07,78474.93,0.0,0.9747,2e-05,3.67574]
[1777855781365,47.07,78472.41,0.0,0.97464,2e-05,3.68314]
[1777855783379,47.07,78474.65,0.0,0.97468,2e-05,3.67862]
[1777855788414,47.08,78474.81,0.0,0.97467,2e-05,3.68041]
[1777855792445,47.08,78464.98,0.0,0.97446,2e-05,3.70475]
[1777855793452,47.08,78462.33,0.0,0.9744,2e-05,3.71155]
[1777855794459,47.09,78458.43,0.0,0.97432,2e-05,3.72138]
[1777855796473,47.09,78461.3,0.0,0.97438,2e-05,3.71513]
[1777855801508,47.09,78461.18,0.0,0.97436,2e-05,3.71721]
[1777855802515,47.1,78459.38,0.0,0.97432,2e-05,3.72192]
[1777855804111,47.1,78460.11,0.0,0.97433,2e-05,3.72049]
[1777855804729,47.1,78450.46,0.0,0.97413,2e-05,3.74428]
[1777855805659,47.1,78446.74,0.0,0.97405,2e-05,3.75366]
[1777855811577,47.1,78447.95,0.0,0.97406,2e-05,3.75239]
[1777855813592,47.11,78450.09,0.0,0.9741,2e-05,3.74775]
[1777855818627,47.11,78450.56,0.0,0.9741,2e-05,3.74807]
[1777855823662,47.12,78449.28,0.0,0.97406,2e-05,3.75262]
[1777855827690,47.12,78453.08,0.0,0.97413,2e-05,3.74449]
[1777855832725,47.12,78452.4,0.0,0.97412,2e-05,3.74491]
[1777855834739,47.13,78448.16,0.0,0.97403,2e-05,3.75583]
[1777855839774,47.13,78449.9,0.0,0.97405,2e-05,3.75291]
[1777855841787,47.13,78451.73,0.0,0.97409,2e-05,3.74899]
[1777855842797,47.13,78454.86,0.0,0.97415,2e-05,3.74164]
[1777855847832,47.14,78456.11,0.0,0.97416,2e-05,3.74001]
[1777855850853,47.14,78452.83,0.0,0.97409,2e-05,3.74882]
[1777855852867,47.14,78454.95,0.0,0.97413,2e-05,3.74419]
[1777855857902,47.15,78455.3,0.0,0.97412,2e-05,3.74468]
[1777855862938,47.15,78454.23,0.0,0.97409,2e-05,3.74862]
[1777855866965,47.16,78450.46,0.0,0.97401,2e-05,3.75886]
[1777855868979,47.16,78448.23,0.0,0.97396,2e-05,3.7648]
[1777855874013,47.16,78446.81,0.0,0.97392,2e-05,3.7694]
[1777855879049,47.17,78444.82,0.0,0.97387,2e-05,3.77535]
[1777855884084,47.17,78444.51,0.0,0.97385,2e-05,3.77732]
[1777855887105,47.17,78442.74,0.0,0.97381,2e-05,3.78225]
[1777855888114,47.17,78440.43,0.0,0.97376,2e-05,3.78811]
[1777855889120,47.17,78436.28,0.0,0.97367,2e-05,3.79848]
[1777855890125,47.17,78430.36,0.0,0.97355,2e-05,3.81322]
[1777855891134,47.17,78423.2,0.0,0.97341,2e-05,3.8282]
[1777855892141,47.17,78418.03,0.0,0.9733,2e-05,3.84125]
[1777855895162,47.18,78419.77,0.0,0.97334,2e-05,3.83722]
[1777855896169,47.18,78414.89,0.0,0.97323,2e-05,3.84942]
[1777855898183,47.18,78413.06,0.0,0.97319,2e-05,3.85413]
[1777855901204,47.18,78409.71,0.0,0.97312,2e-05,3.86269]
[1777855906239,47.18,78409.02,0.0,0.9731,2e-05,3.86474]
[1777855911274,47.18,78409.28,0.0,0.97311,2e-05,3.86445]
[1777855916309,47.18,78409.01,0.0,0.9731,2e-05,3.86551]
[1777855921345,47.18,78400.49,0.0,0.97291,2e-05,3.88719]
[1777855922351,47.18,78398.87,0.0,0.97288,2e-05,3.89129]
[1777855924366,47.18,78396.1,0.0,0.97282,2e-05,3.89831]
[1777855928394,47.18,78392.8,0.0,0.97275,2e-05,3.90671]
[1777855929401,47.18,78398.2,0.0,0.97286,2e-05,3.8932]
[1777855935443,47.18,78397.85,0.0,0.97285,2e-05,3.89434]
[1777855940478,47.18,78397.79,0.0,0.97285,2e-05,3.89472]
[1777855945513,47.18,78397.65,0.0,0.97285,2e-05,3.89529]
[1777855947527,47.19,78399.91,0.0,0.97289,2e-05,3.88971]
[1777855952563,47.19,78400.04,0.0,0.97291,2e-05,3.88691]
[1777855958604,47.19,78400.17,0.0,0.97291,2e-05,3.88692]
[1777855962632,47.19,78398.41,0.0,0.97287,2e-05,3.89154]
[1777855967667,47.19,78397.44,0.0,0.97285,2e-05,3.89419]
[1777855972702,47.19,78399.32,0.0,0.97289,2e-05,3.8897]
[1777855977738,47.19,78400.12,0.0,0.9729,2e-05,3.88794]
[1777855980757,47.19,78395.18,0.0,0.9728,2e-05,3.90046]
[1777855981765,47.19,78392.67,0.0,0.97274,2e-05,3.90679]
[1777855986800,47.19,78392.7,0.0,0.97274,2e-05,3.9068]
[1777855992842,47.19,78393.78,0.0,0.97276,2e-05,3.90425]
[1777855997877,47.19,78394.22,0.0,0.97277,2e-05,3.90331]
[1777856002913,47.19,78398.54,0.0,0.97286,2e-05,3.89266]
[1777856007946,47.19,78398.86,0.0,0.97287,2e-05,3.89215]
[1777856012983,47.19,78400.89,0.0,0.97293,2e-05,3.88465]
[1777856014998,47.2,78405.19,0.0,0.97302,2e-05,3.87406]
[1777856018020,47.2,78409.14,0.0,0.9731,2e-05,3.86449]
[1777856023055,47.2,78408.32,0.0,0.97308,2e-05,3.86706]
[1777856028090,47.2,78409.29,0.0,0.97309,2e-05,3.86513]
[1777856033125,47.2,78410.66,0.0,0.97312,2e-05,3.86219]
[1777856036145,47.2,78413.6,0.0,0.97318,2e-05,3.85517]
[1777856038160,47.2,78418.8,0.0,0.97328,2e-05,3.84246]
[1777856039167,47.2,78420.78,0.0,0.97333,2e-05,3.8371]
[1777856041181,47.2,78416.12,0.0,0.97324,2e-05,3.84781]
[1777856043197,47.2,78414.1,0.0,0.9732,2e-05,3.85196]
[1777856049239,47.19,78413.82,0.0,0.9732,2e-05,3.8523]
[1777856051253,47.2,78415.99,0.0,0.97324,2e-05,3.84713]
[1777856056287,47.19,78416.3,0.0,0.97326,2e-05,3.84584]
[1777856061323,47.19,78415.92,0.0,0.97326,2e-05,3.84571]
[1777856066358,47.19,78414.54,0.0,0.97323,2e-05,3.84861]
[1777856071393,47.18,78415.32,0.0,0.97328,2e-05,3.84176]
[1777856076428,47.17,78415.33,0.0,0.9733,2e-05,3.83959]
[1777856081463,47.17,78416.6,0.0,0.97335,2e-05,3.83433]
[1777856086498,47.16,78417.86,0.0,0.97339,2e-05,3.82915]
[1777856088512,47.16,78419.66,0.0,0.97343,2e-05,3.82389]
[1777856093547,47.15,78419.04,0.0,0.97344,2e-05,3.82344]
[1777856097577,47.14,78424.01,0.0,0.97356,2e-05,3.80961]
[1777856098583,47.14,78428.27,0.0,0.97365,2e-05,3.79875]
[1777856101605,47.14,78426.33,0.0,0.97362,2e-05,3.80247]
[1777856102612,47.14,78422.12,0.0,0.97353,2e-05,3.81249]
[1777856105634,47.13,78420.31,0.0,0.9735,2e-05,3.81582]
[1777856108655,47.13,78427.85,0.0,0.97367,2e-05,3.79609]
[1777856109662,47.13,78431.42,0.0,0.97375,2e-05,3.78696]
[1777856114697,47.12,78432.79,0.0,0.97379,2e-05,3.78194]
[1777856119732,47.12,78432.48,0.0,0.9738,2e-05,3.78103]
[1777856125774,47.11,78433.18,0.0,0.97383,2e-05,3.77731]
[1777856126781,47.11,78436.03,0.0,0.97389,2e-05,3.76999]
[1777856131817,47.11,78437.23,0.0,0.97394,2e-05,3.76279]
[1777856137860,47.1,78437.34,0.0,0.97396,2e-05,3.76063]
[1777856139873,47.1,78444.38,0.0,0.97411,2e-05,3.7428]
[1777856140881,47.1,78449.37,0.0,0.97422,2e-05,3.73037]
[1777856142895,47.09,78446.61,0.0,0.97416,2e-05,3.73655]
[1777856147929,47.09,78448.0,0.0,0.9742,2e-05,3.73175]
[1777856150951,47.09,78450.66,0.0,0.97427,2e-05,3.72442]
[1777856151958,47.08,78453.24,0.0,0.97433,2e-05,3.71709]
[1777856156993,47.08,78452.23,0.0,0.97432,2e-05,3.71825]
[1777856161024,47.07,78453.96,0.0,0.97436,2e-05,3.71305]
[1777856162031,47.07,78457.51,0.0,0.97444,2e-05,3.70341]
[1777856165053,47.06,78460.31,0.0,0.97452,2e-05,3.6936]
[1777856166060,47.06,78462.12,0.0,0.97457,2e-05,3.68823]
[1777856167066,47.05,78464.24,0.0,0.97462,2e-05,3.68214]
[1777856172102,47.04,78467.99,0.0,0.97473,2e-05,3.66908]
[1777856177137,47.03,78468.36,0.0,0.97477,2e-05,3.66428]
[1777856182172,47.01,78466.86,0.0,0.97478,2e-05,3.66325]
[1777856183179,47.01,78468.8,0.0,0.97482,2e-05,3.65766]
[1777856184185,47.0,78471.08,0.0,0.97488,2e-05,3.65128]
[1777856185193,47.0,78472.8,0.0,0.97492,2e-05,3.64625]
[1777856186200,47.0,78481.52,0.0,0.9751,2e-05,3.62451]
[1777856187207,47.0,78484.86,0.0,0.97517,2e-05,3.61568]
[1777856189436,46.99,78484.3,0.0,0.97517,2e-05,3.61616]
[1777856189462,46.99,78487.83,0.0,0.97525,2e-05,3.60609]
[1777856189847,46.99,78487.83,0.0,0.97525,2e-05,3.60609]
[1777856190228,46.99,78489.74,0.0,0.97529,2e-05,3.60155]
[1777856192968,46.98,78489.62,0.0,0.97532,2e-05,3.5976]
[1777856197277,46.97,78498.79,0.0,0.97553,2e-05,3.57193]
[1777856199291,46.96,78500.29,0.0,0.97557,2e-05,3.56686]
[1777856200298,46.96,78506.29,0.0,0.9757,2e-05,3.55199]
[1777856205327,46.95,78505.72,0.0,0.97571,2e-05,3.55045]
[1777856205333,46.95,78511.1,0.0,0.97582,2e-05,3.53711]
[1777856208355,46.94,78517.24,0.0,0.97596,2e-05,3.52066]
[1777856208910,46.94,78517.24,0.0,0.97596,2e-05,3.52066]
[1777856209363,46.94,78528.19,0.0,0.97617,2e-05,3.49447]
[1777856211377,46.93,78522.81,0.0,0.97608,2e-05,3.50571]
[1777856213391,46.93,78514.03,0.0,0.97592,2e-05,3.52495]
[1777856215405,46.92,78510.94,0.0,0.97588,2e-05,3.53021]
[1777856217668,46.92,78508.62,0.0,0.97584,2e-05,3.53428]
[1777856217709,46.92,78508.62,0.0,0.97584,2e-05,3.53428]
[1777856217828,46.92,78508.62,0.0,0.97584,2e-05,3.53428]
[1777856218425,46.92,78508.05,0.0,0.97584,2e-05,3.53494]
[1777856223462,46.9,78506.34,0.0,0.97583,2e-05,3.53553]
[1777856226634,46.9,78505.89,0.0,0.97584,2e-05,3.53451]
[1777856226686,46.9,78505.89,0.0,0.97584,2e-05,3.53451]
[1777856226832,46.9,78505.89,0.0,0.97584,2e-05,3.53451]
[1777856227490,46.89,78505.88,0.0,0.97584,2e-05,3.53385]
[1777856228214,46.89,78505.88,0.0,0.97584,2e-05,3.53385]
[1777856228264,46.89,78505.88,0.0,0.97584,2e-05,3.53385]
[1777856228328,46.89,78505.88,0.0,0.97584,2e-05,3.53385]
[1777856233532,46.88,78500.54,0.0,0.97577,2e-05,3.54226]
[1777856236227,46.88,78499.85,0.0,0.97577,2e-05,3.54318]
[1777856236273,46.88,78499.85,0.0,0.97577,2e-05,3.54318]
[1777856236338,46.88,78499.85,0.0,0.97577,2e-05,3.54318]
[1777856236440,46.87,78501.18,0.0,0.9758,2e-05,3.53866]
[1777856238789,46.87,78500.46,0.0,0.9758,2e-05,3.53965]
[1777856238829,46.87,78500.46,0.0,0.9758,2e-05,3.53965]
[1777856238841,46.87,78500.46,0.0,0.9758,2e-05,3.53965]
[1777856242161,46.86,78500.29,0.0,0.97581,2e-05,3.53797]
[1777856242332,46.86,78500.29,0.0,0.97581,2e-05,3.53797]
[1777856242815,46.86,78499.65,0.0,0.9758,2e-05,3.53878]
[1777856242834,46.86,78499.65,0.0,0.9758,2e-05,3.53878]
[1777856242854,46.86,78499.65,0.0,0.9758,2e-05,3.53878]
[1777856242916,46.86,78500.29,0.0,0.97582,2e-05,3.53658]
[1777856247349,46.85,78500.57,0.0,0.97584,2e-05,3.53387]
[1777856247436,46.85,78497.48,0.0,0.97579,2e-05,3.54045]
[1777856247595,46.85,78497.48,0.0,0.97579,2e-05,3.54045]
[1777856247703,46.85,78497.48,0.0,0.97579,2e-05,3.54045]
[1777856247751,46.85,78497.48,0.0,0.97579,2e-05,3.54045]
[1777856247832,46.85,78497.48,0.0,0.97579,2e-05,3.54045]
[1777856250569,46.84,78497.48,0.0,0.9758,2e-05,3.53838]
[1777856250581,46.84,78497.48,0.0,0.9758,2e-05,3.53838]
[1777856250616,46.84,78497.48,0.0,0.9758,2e-05,3.53838]
[1777856250651,46.84,78498.86,0.0,0.97584,2e-05,3.53445]
[1777856252333,46.84,78498.86,0.0,0.97584,2e-05,3.53445]
[1777856252385,46.84,78498.86,0.0,0.97584,2e-05,3.53445]
[1777856252578,46.83,78498.07,0.0,0.97585,2e-05,3.53236]
[1777856257596,46.82,78499.53,0.0,0.9759,2e-05,3.52625]
[1777856257842,46.82,78499.53,0.0,0.9759,2e-05,3.52625]
[1777856258605,46.82,78500.98,0.0,0.97593,2e-05,3.52219]
[1777856258851,46.82,78500.98,0.0,0.97593,2e-05,3.52219]
[1777856258933,46.82,78515.46,0.0,0.97622,2e-05,3.48771]
[1777856259715,46.82,78516.92,0.0,0.97625,2e-05,3.48372]
[1777856261310,46.82,78516.92,0.0,0.97625,2e-05,3.48372]
[1777856261331,46.82,78516.92,0.0,0.97625,2e-05,3.48372]
[1777856261343,46.82,78516.92,0.0,0.97625,2e-05,3.48372]
[1777856261394,46.82,78515.38,0.0,0.97623,2e-05,3.48671]
[1777856263012,46.81,78516.98,0.0,0.97626,2e-05,3.4824]
[1777856263077,46.81,78516.98,0.0,0.97626,2e-05,3.4824]
[1777856263111,46.81,78519.73,0.0,0.97632,2e-05,3.47542]
[1777856266540,46.81,78521.58,0.0,0.97636,2e-05,3.46999]
[1777856266550,46.81,78521.58,0.0,0.97636,2e-05,3.46999]
[1777856266582,46.81,78520.92,0.0,0.97636,2e-05,3.47096]
[1777856266764,46.8,78522.3,0.0,0.97639,2e-05,3.46719]
[1777856267771,46.8,78528.28,0.0,0.97651,2e-05,3.4528]
[1777856269785,46.8,78529.92,0.0,0.97655,2e-05,3.44796]
[1777856271745,46.8,78533.01,0.0,0.97661,2e-05,3.44031]
[1777856271758,46.8,78533.01,0.0,0.97661,2e-05,3.44031]
[1777856271829,46.8,78533.01,0.0,0.97661,2e-05,3.44031]
[1777856271919,46.79,78527.53,0.0,0.97651,2e-05,3.45244]
[1777856276347,46.79,78526.12,0.0,0.97649,2e-05,3.4541]
[1777856276399,46.79,78526.12,0.0,0.97649,2e-05,3.4541]
[1777856276427,46.79,78527.8,0.0,0.97653,2e-05,3.44968]
[1777856276578,46.79,78527.8,0.0,0.97653,2e-05,3.44968]
[1777856276587,46.79,78527.8,0.0,0.97653,2e-05,3.44968]
[1777856277483,46.79,78527.8,0.0,0.97653,2e-05,3.44968]
[1777856277525,46.79,78527.8,0.0,0.97653,2e-05,3.44968]
[1777856277512,46.78,78527.34,0.0,0.97653,2e-05,3.44969]
[1777856277576,46.78,78527.34,0.0,0.97653,2e-05,3.44969]
[1777856278831,46.78,78526.49,0.0,0.97651,2e-05,3.45165]
[1777856279076,46.78,78526.49,0.0,0.97651,2e-05,3.45165]
[1777856281899,46.78,78529.27,0.0,0.97658,2e-05,3.44364]
[1777856281951,46.78,78529.27,0.0,0.97658,2e-05,3.44364]
[1777856282079,46.78,78529.27,0.0,0.97658,2e-05,3.44364]
[1777856282179,46.78,78530.06,0.0,0.9766,2e-05,3.4413]
[1777856284249,46.77,78531.31,0.0,0.97663,2e-05,3.4379]
[1777856284288,46.77,78531.31,0.0,0.97663,2e-05,3.4379]
[1777856284327,46.77,78531.31,0.0,0.97663,2e-05,3.4379]
[1777856287620,46.77,78532.31,0.0,0.97666,2e-05,3.43358]
[1777856287672,46.77,78532.31,0.0,0.97666,2e-05,3.43358]
[1777856287827,46.77,78532.31,0.0,0.97666,2e-05,3.43358]
[1777856287921,46.77,78532.42,0.0,0.97667,2e-05,3.43283]
[1777856291949,46.76,78537.86,0.0,0.97679,2e-05,3.41839]
[1777856293963,46.76,78547.16,0.0,0.97697,2e-05,3.39618]
[1777856294970,46.75,78550.82,0.0,0.97704,2e-05,3.38741]
[1777856296984,46.75,78545.76,0.0,0.97695,2e-05,3.39814]
[1777856298370,46.75,78545.76,0.0,0.97695,2e-05,3.39814]
[1777856298422,46.75,78545.76,0.0,0.97695,2e-05,3.39814]
[1777856298583,46.75,78545.76,0.0,0.97695,2e-05,3.39814]
[1777856298524,46.75,78545.19,0.0,0.97695,2e-05,3.39859]
[1777856301521,46.75,78544.78,0.0,0.97695,2e-05,3.3991]
[1777856301573,46.75,78544.78,0.0,0.97695,2e-05,3.3991]
[1777856301852,46.74,78545.55,0.0,0.97697,2e-05,3.3965]
[1777856307056,46.74,78548.51,0.0,0.97704,2e-05,3.38766]
[1777856308971,46.73,78548.22,0.0,0.97704,2e-05,3.38791]
[1777856309024,46.73,78548.22,0.0,0.97704,2e-05,3.38791]
[1777856309077,46.73,78548.22,0.0,0.97704,2e-05,3.38791]
[1777856309178,46.73,78548.62,0.0,0.97705,2e-05,3.38659]
[1777856310379,46.73,78548.62,0.0,0.97705,2e-05,3.38659]
[1777856310423,46.73,78548.62,0.0,0.97705,2e-05,3.38659]
[1777856310578,46.73,78548.62,0.0,0.97705,2e-05,3.38659]
[1777856311084,46.73,78544.23,0.0,0.97699,2e-05,3.39328]
[1777856315069,46.73,78543.9,0.0,0.97699,2e-05,3.39278]
[1777856315076,46.73,78543.9,0.0,0.97699,2e-05,3.39278]
[1777856315175,46.72,78544.33,0.0,0.977,2e-05,3.39138]
[1777856316974,46.72,78543.35,0.0,0.97699,2e-05,3.3932]
[1777856319629,46.72,78545.55,0.0,0.97704,2e-05,3.38695]
[1777856319760,46.72,78545.55,0.0,0.97704,2e-05,3.38695]
[1777856319828,46.72,78545.55,0.0,0.97704,2e-05,3.38695]
[1777856321217,46.72,78546.39,0.0,0.97706,2e-05,3.38462]
[1777856321269,46.72,78546.39,0.0,0.97706,2e-05,3.38462]
[1777856321328,46.72,78546.39,0.0,0.97706,2e-05,3.38462]
[1777856321429,46.72,78545.96,0.0,0.97705,2e-05,3.3852]
[1777856323168,46.71,78550.22,0.0,0.97714,2e-05,3.3747]
[1777856326585,46.71,78549.54,0.0,0.97713,2e-05,3.37547]
[1777856326637,46.71,78550.37,0.0,0.97715,2e-05,3.37319]
[1777856326832,46.71,78550.37,0.0,0.97715,2e-05,3.37319]
[1777856327196,46.71,78550.25,0.0,0.97715,2e-05,3.37308]
[1777856327668,46.71,78550.25,0.0,0.97715,2e-05,3.37308]
[1777856327748,46.71,78550.25,0.0,0.97715,2e-05,3.37308]
[1777856327831,46.71,78550.25,0.0,0.97715,2e-05,3.37308]
[1777856333271,46.7,78548.93,0.0,0.97714,2e-05,3.37415]
[1777856333323,46.7,78548.93,0.0,0.97714,2e-05,3.37415]
[1777856333332,46.7,78548.93,0.0,0.97714,2e-05,3.37415]
[1777856333424,46.7,78548.78,0.0,0.97714,2e-05,3.3741]
[1777856334231,46.7,78548.78,0.0,0.97714,2e-05,3.3741]
[1777856334279,46.7,78548.78,0.0,0.97714,2e-05,3.3741]
[1777856334331,46.7,78548.78,0.0,0.97714,2e-05,3.3741]
[1777856336832,46.7,78549.11,0.0,0.97716,2e-05,3.37257]
[1777856337266,46.69,78550.28,0.0,0.97718,2e-05,3.36914]
[1777856342300,46.69,78550.6,0.0,0.97721,2e-05,3.36653]
[1777856344992,46.68,78549.86,0.0,0.9772,2e-05,3.36746]
[1777856345045,46.68,78549.86,0.0,0.9772,2e-05,3.36746]
[1777856345082,46.68,78549.86,0.0,0.9772,2e-05,3.36746]
[1777856345322,46.68,78549.53,0.0,0.97719,2e-05,3.36783]
[1777856346056,46.68,78549.53,0.0,0.97719,2e-05,3.36783]
[1777856346081,46.68,78549.53,0.0,0.97719,2e-05,3.36783]
[1777856346098,46.68,78549.53,0.0,0.97719,2e-05,3.36783]
[1777856347945,46.68,78549.67,0.0,0.9772,2e-05,3.36714]
[1777856348206,46.68,78549.67,0.0,0.9772,2e-05,3.36714]
[1777856348342,46.68,78542.67,0.0,0.97708,2e-05,3.38233]
[1777856351724,46.68,78540.81,0.0,0.97705,2e-05,3.38537]
[1777856352371,46.67,78540.55,0.0,0.97705,2e-05,3.38556]
[1777856353539,46.67,78540.55,0.0,0.97705,2e-05,3.38556]
[1777856353582,46.67,78540.55,0.0,0.97705,2e-05,3.38556]
[1777856353589,46.67,78540.55,0.0,0.97705,2e-05,3.38556]
[1777856355737,46.67,78540.56,0.0,0.97706,2e-05,3.38434]
[1777856355826,46.67,78540.56,0.0,0.97706,2e-05,3.38434]
[1777856356399,46.67,78537.15,0.0,0.977,2e-05,3.39173]
[1777856356774,46.67,78537.15,0.0,0.977,2e-05,3.39173]
[1777856356827,46.67,78537.15,0.0,0.977,2e-05,3.39173]
[1777856357077,46.67,78537.15,0.0,0.977,2e-05,3.39173]
[1777856357406,46.67,78538.17,0.0,0.97702,2e-05,3.389]
[1777856360582,46.66,78536.56,0.0,0.977,2e-05,3.39187]
[1777856360634,46.66,78536.56,0.0,0.977,2e-05,3.39187]
[1777856360829,46.66,78536.88,0.0,0.97701,2e-05,3.39072]
[1777856364455,46.66,78541.18,0.0,0.9771,2e-05,3.37927]
[1777856364847,46.66,78541.18,0.0,0.9771,2e-05,3.37927]
[1777856364895,46.66,78541.18,0.0,0.9771,2e-05,3.37927]
[1777856365081,46.66,78541.18,0.0,0.9771,2e-05,3.37927]
[1777856365462,46.66,78539.84,0.0,0.97708,2e-05,3.38192]
[1777856367150,46.65,78539.96,0.0,0.97708,2e-05,3.38126]
[1777856367197,46.65,78539.96,0.0,0.97708,2e-05,3.38126]
[1777856367332,46.65,78539.96,0.0,0.97708,2e-05,3.38126]
[1777856371504,46.65,78544.0,0.0,0.97719,2e-05,3.36762]
[1777856372260,46.65,78544.0,0.0,0.97719,2e-05,3.36762]
[1777856372312,46.65,78544.0,0.0,0.97719,2e-05,3.36762]
[1777856372326,46.65,78544.0,0.0,0.97719,2e-05,3.36762]
[1777856372511,46.65,78547.07,0.0,0.97725,2e-05,3.36026]
[1777856373518,46.64,78543.57,0.0,0.97719,2e-05,3.36786]
[1777856374819,46.64,78542.08,0.0,0.97716,2e-05,3.37091]
[1777856374831,46.64,78542.08,0.0,0.97716,2e-05,3.37091]
[1777856375035,46.64,78542.08,0.0,0.97716,2e-05,3.37091]
[1777856375290,46.64,78542.08,0.0,0.97716,2e-05,3.37091]
[1777856375331,46.64,78542.08,0.0,0.97716,2e-05,3.37091]
[1777856378079,46.64,78541.33,0.0,0.97716,2e-05,3.37153]
[1777856378127,46.64,78541.33,0.0,0.97716,2e-05,3.37153]
[1777856378328,46.64,78541.33,0.0,0.97716,2e-05,3.37153]
[1777856378429,46.64,78541.33,0.0,0.97716,2e-05,3.37116]
[1777856380569,46.63,78538.53,0.0,0.97712,2e-05,3.37646]
[1777856381429,46.63,78538.53,0.0,0.97712,2e-05,3.37646]
[1777856381512,46.63,78538.53,0.0,0.97712,2e-05,3.37646]
[1777856381578,46.63,78538.53,0.0,0.97712,2e-05,3.37646]
[1777856386612,46.63,78537.8,0.0,0.97712,2e-05,3.37596]
[1777856387691,46.63,78535.74,0.0,0.97709,2e-05,3.3803]
[1777856387743,46.63,78535.74,0.0,0.97709,2e-05,3.3803]
[1777856387828,46.63,78535.74,0.0,0.97709,2e-05,3.3803]
[1777856388626,46.62,78535.13,0.0,0.97708,2e-05,3.38132]
[1777856389900,46.62,78535.01,0.0,0.97708,2e-05,3.38122]
[1777856389997,46.62,78535.01,0.0,0.97708,2e-05,3.38122]
[1777856390083,46.62,78535.01,0.0,0.97708,2e-05,3.38122]
[1777856390640,46.62,78538.76,0.0,0.97715,2e-05,3.37229]
[1777856392994,46.62,78538.83,0.0,0.97716,2e-05,3.37142]
[1777856393052,46.62,78538.83,0.0,0.97716,2e-05,3.37142]
[1777856393076,46.62,78538.83,0.0,0.97716,2e-05,3.37142]
[1777856393661,46.62,78539.23,0.0,0.97717,2e-05,3.37015]
[1777856400421,46.61,78539.48,0.0,0.97718,2e-05,3.36816]
[1777856400473,46.61,78539.48,0.0,0.97718,2e-05,3.36816]
[1777856400593,46.61,78539.48,0.0,0.97718,2e-05,3.36816]
[1777856400635,46.61,78539.45,0.0,0.97719,2e-05,3.36716]
[1777856400710,46.61,78541.37,0.0,0.97723,2e-05,3.36279]
[1777856401717,46.61,78544.23,0.0,0.97728,2e-05,3.35594]
[1777856403184,46.61,78544.23,0.0,0.97728,2e-05,3.35594]
[1777856403227,46.61,78544.23,0.0,0.97728,2e-05,3.35594]
[1777856403327,46.61,78544.23,0.0,0.97728,2e-05,3.35594]
[1777856403731,46.61,78540.2,0.0,0.97721,2e-05,3.36444]
[1777856404738,46.6,78542.69,0.0,0.97726,2e-05,3.35842]
[1777856406752,46.6,78546.38,0.0,0.97734,2e-05,3.34937]
[1777856408688,46.6,78546.38,0.0,0.97734,2e-05,3.34937]
[1777856408731,46.6,78546.48,0.0,0.97734,2e-05,3.34883]
[1777856408837,46.6,78546.48,0.0,0.97734,2e-05,3.34883]
[1777856412794,46.59,78548.22,0.0,0.97739,2e-05,3.34329]
[1777856417829,46.59,78548.71,0.0,0.97741,2e-05,3.34065]
[1777856420860,46.59,78550.47,0.0,0.97745,2e-05,3.33576]
[1777856422214,46.59,78550.47,0.0,0.97745,2e-05,3.33576]
[1777856422327,46.59,78550.47,0.0,0.97745,2e-05,3.33576]
[1777856422339,46.59,78550.47,0.0,0.97745,2e-05,3.33576]
[1777856422441,46.59,78550.47,0.0,0.97745,2e-05,3.33576]
[1777856422577,46.59,78550.47,0.0,0.97745,2e-05,3.33576]
[1777856422874,46.58,78547.09,0.0,0.97739,2e-05,3.34282]
[1777856427908,46.58,78544.18,0.0,0.97735,2e-05,3.34789]
[1777856429579,46.58,78544.18,0.0,0.97735,2e-05,3.34789]
[1777856429647,46.58,78544.18,0.0,0.97735,2e-05,3.34789]
[1777856429829,46.58,78545.53,0.0,0.97738,2e-05,3.34451]
[1777856429923,46.58,78547.59,0.0,0.97742,2e-05,3.33953]
[1777856432944,46.57,78554.09,0.0,0.97756,2e-05,3.32146]
[1777856433951,46.57,78558.0,0.0,0.97763,2e-05,3.31238]
[1777856435402,46.57,78558.0,0.0,0.97763,2e-05,3.31238]
[1777856435417,46.57,78558.0,0.0,0.97763,2e-05,3.31238]
[1777856435496,46.57,78565.18,0.0,0.97777,2e-05,3.29599]
[1777856435969,46.57,78572.99,0.0,0.97791,2e-05,3.27829]
[1777856438727,46.57,78571.85,0.0,0.97789,2e-05,3.28065]
[1777856437984,46.57,78566.88,0.0,0.9778,2e-05,3.29158]
[1777856439998,46.57,78560.21,0.0,0.97768,2e-05,3.30612]
[1777856441005,46.57,78555.81,0.0,0.97761,2e-05,3.31579]
[1777856443019,46.57,78549.77,0.0,0.9775,2e-05,3.32891]
[1777856444026,46.56,78543.24,0.0,0.97738,2e-05,3.34342]
[1777856445064,46.56,78543.24,0.0,0.97738,2e-05,3.34342]
[1777856445077,46.56,78543.24,0.0,0.97738,2e-05,3.34342]
[1777856445432,46.56,78543.24,0.0,0.97738,2e-05,3.34342]
[1777856449216,46.56,78544.5,0.0,0.97741,2e-05,3.33937]
[1777856449263,46.56,78544.5,0.0,0.97741,2e-05,3.33937]
[1777856449327,46.56,78544.5,0.0,0.97741,2e-05,3.33937]
[1777856453089,46.55,78530.24,0.0,0.97716,2e-05,3.37034]
[1777856454095,46.55,78514.62,0.0,0.97687,2e-05,3.40579]
[1777856455103,46.55,78517.36,0.0,0.97692,2e-05,3.39908]
[1777856459131,46.55,78512.94,0.0,0.97685,2e-05,3.40764]
[1777856460138,46.55,78506.79,0.0,0.97674,2e-05,3.4214]
[1777856462152,46.54,78503.89,0.0,0.97669,2e-05,3.42721]
[1777856463159,46.54,78494.62,0.0,0.97652,2e-05,3.44824]
[1777856464166,46.54,78492.28,0.0,0.97648,2e-05,3.45318]
[1777856469040,46.53,78493.14,0.0,0.97651,2e-05,3.4492]
[1777856469077,46.53,78493.14,0.0,0.97651,2e-05,3.4492]
[1777856471470,46.53,78491.89,0.0,0.97649,2e-05,3.45111]
[1777856471572,46.53,78486.98,0.0,0.9764,2e-05,3.46205]
[1777856476250,46.52,78481.58,0.0,0.97632,2e-05,3.47208]
[1777856479028,46.51,78477.94,0.0,0.97626,2e-05,3.47952]
[1777856479075,46.51,78477.94,0.0,0.97626,2e-05,3.47952]
[1777856480841,46.51,78479.49,0.0,0.9763,2e-05,3.47482]
[1777856481216,46.51,78479.49,0.0,0.9763,2e-05,3.47482]
[1777856481285,46.51,78479.05,0.0,0.97629,2e-05,3.47531]
[1777856483784,46.5,78481.17,0.0,0.97634,2e-05,3.4693]
[1777856483826,46.5,78481.17,0.0,0.97634,2e-05,3.4693]
[1777856483840,46.5,78481.17,0.0,0.97634,2e-05,3.4693]
[1777856484069,46.5,78481.17,0.0,0.97634,2e-05,3.4693]
[1777856484077,46.5,78481.17,0.0,0.97634,2e-05,3.4693]
[1777856484830,46.5,78481.73,0.0,0.97636,2e-05,3.46747]
[1777856485313,46.5,78482.72,0.0,0.97638,2e-05,3.46464]
[1777856489244,46.5,78481.01,0.0,0.97636,2e-05,3.46707]
[1777856489289,46.5,78481.01,0.0,0.97636,2e-05,3.46707]
[1777856489332,46.5,78481.01,0.0,0.97636,2e-05,3.46707]
[1777856489341,46.49,78485.2,0.0,0.97645,2e-05,3.45678]
[1777856491924,46.49,78485.17,0.0,0.97647,2e-05,3.45331]
[1777856491976,46.49,78485.17,0.0,0.97647,2e-05,3.45331]
[1777856492079,46.49,78485.17,0.0,0.97647,2e-05,3.45331]
[1777856492362,46.49,78485.47,0.0,0.97648,2e-05,3.45212]
[1777856495073,46.49,78486.19,0.0,0.9765,2e-05,3.44947]
[1777856495156,46.49,78486.19,0.0,0.9765,2e-05,3.44947]
[1777856495327,46.49,78486.19,0.0,0.9765,2e-05,3.44947]
[1777856499961,46.48,78486.92,0.0,0.97653,2e-05,3.4454]
[1777856500025,46.48,78486.92,0.0,0.97653,2e-05,3.4454]
[1777856500081,46.48,78486.92,0.0,0.97653,2e-05,3.4454]
[1777856501222,46.48,78486.62,0.0,0.97653,2e-05,3.44562]
[1777856502429,46.47,78483.79,0.0,0.97648,2e-05,3.45174]
[1777856502481,46.47,78483.79,0.0,0.97648,2e-05,3.45174]
[1777856502578,46.47,78483.79,0.0,0.97648,2e-05,3.45174]
[1777856502582,46.47,78483.37,0.0,0.97648,2e-05,3.45223]
[1777856506432,46.47,78485.52,0.0,0.97653,2e-05,3.44579]
[1777856506483,46.47,78485.52,0.0,0.97653,2e-05,3.44579]
[1777856506576,46.47,78485.52,0.0,0.97653,2e-05,3.44579]
[1777856509366,46.46,78486.2,0.0,0.97656,2e-05,3.44281]
[1777856509417,46.46,78486.2,0.0,0.97656,2e-05,3.44281]
[1777856509577,46.46,78486.2,0.0,0.97656,2e-05,3.44281]
[1777856509621,46.46,78485.76,0.0,0.97655,2e-05,3.44337]
[1777856514928,46.45,78485.87,0.0,0.97657,2e-05,3.44082]
[1777856514980,46.45,78485.87,0.0,0.97657,2e-05,3.44082]
[1777856515076,46.45,78485.87,0.0,0.97657,2e-05,3.44082]
[1777856516533,46.45,78478.34,0.0,0.97643,2e-05,3.45744]
[1777856517540,46.45,78461.9,0.0,0.97612,2e-05,3.49547]
[1777856518547,46.45,78455.27,0.0,0.97599,2e-05,3.51054]
[1777856519554,46.44,78451.39,0.0,0.97592,2e-05,3.51912]
[1777856520561,46.44,78447.24,0.0,0.97585,2e-05,3.52834]
[1777856521568,46.44,78442.33,0.0,0.97575,2e-05,3.54016]
[1777856522575,46.44,78437.94,0.0,0.97566,2e-05,3.55075]
[1777856527610,46.44,78442.14,0.0,0.97574,2e-05,3.5414]
[1777856529624,46.45,78446.71,0.0,0.97583,2e-05,3.53086]
[1777856534658,46.45,78444.22,0.0,0.97577,2e-05,3.53755]
[1777856536673,46.45,78451.5,0.0,0.97591,2e-05,3.5206]
[1777856538693,46.45,78456.79,0.0,0.97602,2e-05,3.50685]
[1777856540707,46.44,78460.79,0.0,0.97611,2e-05,3.49623]
[1777856541940,46.44,78460.73,0.0,0.97612,2e-05,3.49578]
[1777856542009,46.44,78460.73,0.0,0.97612,2e-05,3.49578]
[1777856542078,46.44,78460.73,0.0,0.97612,2e-05,3.49578]
[1777856542721,46.44,78460.96,0.0,0.97613,2e-05,3.49466]
[1777856547756,46.43,78462.92,0.0,0.97619,2e-05,3.48719]
[1777856548762,46.43,78457.5,0.0,0.97609,2e-05,3.49938]
[1777856549769,46.42,78447.97,0.0,0.9759,2e-05,3.52132]
[1777856551784,46.42,78443.4,0.0,0.97583,2e-05,3.52993]
[1777856552838,46.42,78443.4,0.0,0.97583,2e-05,3.52993]
[1777856552890,46.43,78445.25,0.0,0.97586,2e-05,3.52569]
[1777856552943,46.43,78445.25,0.0,0.97586,2e-05,3.52569]
[1777856553077,46.43,78445.25,0.0,0.97586,2e-05,3.52569]
[1777856553797,46.43,78443.86,0.0,0.97583,2e-05,3.52913]
[1777856558834,46.42,78441.66,0.0,0.9758,2e-05,3.53285]
[1777856560307,46.42,78441.68,0.0,0.9758,2e-05,3.53293]
[1777856560333,46.42,78441.68,0.0,0.9758,2e-05,3.53293]
[1777856560359,46.42,78441.68,0.0,0.9758,2e-05,3.53293]
[1777856560445,46.42,78441.68,0.0,0.9758,2e-05,3.53293]
[1777856560586,46.42,78441.68,0.0,0.9758,2e-05,3.53293]
[1777856560853,46.42,78441.73,0.0,0.9758,2e-05,3.53295]
[1777856565888,46.42,78436.98,0.0,0.9757,2e-05,3.5449]
[1777856567556,46.42,78436.98,0.0,0.9757,2e-05,3.5449]
[1777856567560,46.42,78436.98,0.0,0.9757,2e-05,3.5449]
[1777856567582,46.42,78436.98,0.0,0.9757,2e-05,3.5449]
[1777856567679,46.42,78438.37,0.0,0.97573,2e-05,3.54171]
[1777856567902,46.42,78442.76,0.0,0.97582,2e-05,3.5314]
[1777856572937,46.43,78443.66,0.0,0.97583,2e-05,3.52996]
[1777856574670,46.43,78443.66,0.0,0.97583,2e-05,3.52996]
[1777856574716,46.43,78443.66,0.0,0.97583,2e-05,3.52996]
[1777856574837,46.43,78443.66,0.0,0.97583,2e-05,3.52996]
[1777856574765,46.42,78446.94,0.0,0.9759,2e-05,3.52154]
[1777856578979,46.41,78442.22,0.0,0.97583,2e-05,3.52958]
[1777856579986,46.41,78438.28,0.0,0.97575,2e-05,3.53908]
[1777856581107,46.41,78438.28,0.0,0.97575,2e-05,3.53908]
[1777856581128,46.41,78438.28,0.0,0.97575,2e-05,3.53908]
[1777856581328,46.41,78438.28,0.0,0.97575,2e-05,3.53908]
[1777856581425,46.41,78439.1,0.0,0.97577,2e-05,3.53726]
[1777856584015,46.42,78427.42,0.0,0.97553,2e-05,3.56547]
[1777856585022,46.42,78423.11,0.0,0.97544,2e-05,3.57587]
[1777856586029,46.42,78418.89,0.0,0.97536,2e-05,3.58605]
[1777856588044,46.42,78412.46,0.0,0.97523,2e-05,3.6016]
[1777856593078,46.42,78416.84,0.0,0.97532,2e-05,3.59119]
[1777856596915,46.42,78416.15,0.0,0.9753,2e-05,3.59297]
[1777856596960,46.42,78416.15,0.0,0.9753,2e-05,3.59297]
[1777856597080,46.42,78416.15,0.0,0.9753,2e-05,3.59297]
[1777856597163,46.42,78416.15,0.0,0.9753,2e-05,3.59301]
[1777856599121,46.42,78419.96,0.0,0.97538,2e-05,3.58395]
[1777856603652,46.42,78419.86,0.0,0.97537,2e-05,3.58435]
[1777856603698,46.42,78419.86,0.0,0.97537,2e-05,3.58435]
[1777856603828,46.42,78419.86,0.0,0.97537,2e-05,3.58435]
[1777856603711,46.42,78418.42,0.0,0.97535,2e-05,3.58786]
[1777856606169,46.42,78413.98,0.0,0.97525,2e-05,3.59867]
[1777856608546,46.42,78416.6,0.0,0.97531,2e-05,3.59239]
[1777856608580,46.42,78416.6,0.0,0.97531,2e-05,3.59239]
[1777856608593,46.42,78416.6,0.0,0.97531,2e-05,3.59239]
[1777856608642,46.42,78416.23,0.0,0.9753,2e-05,3.59332]
[1777856609044,46.42,78416.23,0.0,0.9753,2e-05,3.59332]
[1777856609081,46.42,78416.23,0.0,0.9753,2e-05,3.59332]
[1777856609191,46.42,78415.83,0.0,0.97529,2e-05,3.59431]
[1777856611205,46.42,78420.68,0.0,0.9754,2e-05,3.58014]
[1777856614367,46.42,78420.89,0.0,0.97541,2e-05,3.57895]
[1777856614416,46.42,78420.89,0.0,0.97541,2e-05,3.57895]
[1777856614579,46.42,78420.89,0.0,0.97541,2e-05,3.57895]
[1777856614680,46.42,78420.0,0.0,0.9754,2e-05,3.58035]
[1777856618255,46.41,78429.3,0.0,0.97561,2e-05,3.55597]
[1777856619262,46.41,78435.36,0.0,0.97573,2e-05,3.54084]
[1777856621276,46.4,78439.9,0.0,0.97583,2e-05,3.52873]
[1777856622610,46.4,78439.9,0.0,0.97583,2e-05,3.52873]
[1777856622652,46.4,78439.9,0.0,0.97583,2e-05,3.52873]
[1777856622837,46.4,78439.9,0.0,0.97583,2e-05,3.52873]
[1777856622701,46.4,78443.95,0.0,0.97592,2e-05,3.51849]
[1777856624297,46.39,78438.72,0.0,0.97582,2e-05,3.52964]
[1777856629687,46.39,78440.37,0.0,0.97588,2e-05,3.52315]
[1777856629736,46.39,78440.37,0.0,0.97588,2e-05,3.52315]
[1777856629832,46.39,78440.37,0.0,0.97588,2e-05,3.52315]
[1777856629784,46.38,78441.27,0.0,0.9759,2e-05,3.52039]
[1777856635045,46.37,78441.54,0.0,0.97593,2e-05,3.51663]
[1777856635077,46.37,78441.54,0.0,0.97593,2e-05,3.51663]
[1777856635090,46.37,78441.54,0.0,0.97593,2e-05,3.51663]
[1777856635327,46.37,78441.54,0.0,0.97593,2e-05,3.51663]
[1777856635374,46.37,78440.27,0.0,0.97591,2e-05,3.51901]
[1777856640409,46.36,78440.82,0.0,0.97595,2e-05,3.51461]
[1777856641416,46.36,78444.54,0.0,0.97603,2e-05,3.5052]
[1777856642424,46.36,78444.54,0.0,0.97603,2e-05,3.5052]
[1777856642429,46.36,78444.54,0.0,0.97603,2e-05,3.5052]
[1777856642578,46.36,78444.54,0.0,0.97603,2e-05,3.5052]
[1777856642677,46.36,78444.17,0.0,0.97602,2e-05,3.50548]
[1777856648465,46.34,78444.43,0.0,0.97606,2e-05,3.50128]
[1777856652492,46.34,78450.39,0.0,0.97619,2e-05,3.48488]
[1777856653354,46.34,78450.39,0.0,0.97619,2e-05,3.48488]
[1777856653583,46.34,78450.39,0.0,0.97619,2e-05,3.48488]
[1777856653660,46.34,78450.39,0.0,0.97619,2e-05,3.48488]
[1777856653829,46.34,78450.39,0.0,0.97619,2e-05,3.48488]
[1777856653863,46.33,78451.06,0.0,0.97621,2e-05,3.48274]
[1777856659535,46.32,78451.5,0.0,0.97624,2e-05,3.4789]
[1777856659580,46.32,78451.5,0.0,0.97624,2e-05,3.4789]
[1777856659829,46.32,78451.5,0.0,0.97624,2e-05,3.4789]
[1777856659920,46.32,78451.77,0.0,0.97625,2e-05,3.4777]
[1777856662563,46.32,78458.28,0.0,0.97639,2e-05,3.46075]
[1777856663766,46.32,78458.28,0.0,0.97639,2e-05,3.46075]
[1777856663800,46.32,78458.28,0.0,0.97639,2e-05,3.46075]
[1777856663833,46.32,78458.28,0.0,0.97639,2e-05,3.46075]
[1777856663867,46.31,78461.2,0.0,0.97645,2e-05,3.45337]
[1777856667597,46.31,78457.02,0.0,0.97639,2e-05,3.4611]
[1777856668404,46.31,78457.02,0.0,0.97639,2e-05,3.4611]
[1777856668576,46.31,78457.02,0.0,0.97639,2e-05,3.4611]
[1777856668615,46.31,78457.02,0.0,0.97639,2e-05,3.4611]
[1777856668717,46.31,78457.91,0.0,0.97641,2e-05,3.45848]
[1777856669095,46.31,78457.91,0.0,0.97641,2e-05,3.45848]
[1777856669331,46.31,78457.91,0.0,0.97641,2e-05,3.45848]
[1777856669612,46.3,78458.67,0.0,0.97643,2e-05,3.45618]
[1777856673640,46.3,78456.36,0.0,0.97642,2e-05,3.45695]
[1777856674585,46.3,78456.36,0.0,0.97642,2e-05,3.45695]
[1777856674637,46.3,78456.36,0.0,0.97642,2e-05,3.45695]
[1777856674832,46.3,78456.36,0.0,0.97642,2e-05,3.45695]
[1777856674933,46.29,78456.09,0.0,0.97642,2e-05,3.45707]
[1777856679683,46.29,78451.85,0.0,0.97636,2e-05,3.46441]
[1777856680297,46.29,78451.85,0.0,0.97636,2e-05,3.46441]
[1777856680328,46.29,78451.85,0.0,0.97636,2e-05,3.46441]
[1777856680347,46.29,78451.85,0.0,0.97636,2e-05,3.46441]
[1777856680690,46.28,78444.49,0.0,0.97622,2e-05,3.48118]
[1777856681146,46.28,78444.49,0.0,0.97622,2e-05,3.48118]
[1777856681243,46.28,78444.49,0.0,0.97622,2e-05,3.48118]
[1777856681698,46.28,78437.06,0.0,0.97608,2e-05,3.49814]
[1777856682704,46.28,78430.24,0.0,0.97595,2e-05,3.5137]
[1777856684718,46.28,78425.93,0.0,0.97587,2e-05,3.52269]
[1777856686948,46.28,78427.44,0.0,0.9759,2e-05,3.51926]
[1777856686997,46.28,78428.18,0.0,0.97591,2e-05,3.51767]
[1777856687083,46.28,78428.18,0.0,0.97591,2e-05,3.51767]
[1777856687738,46.28,78427.9,0.0,0.97591,2e-05,3.5185]
[1777856692455,46.28,78425.97,0.0,0.97587,2e-05,3.52296]
[1777856692502,46.28,78425.97,0.0,0.97587,2e-05,3.52296]
[1777856692582,46.28,78425.97,0.0,0.97587,2e-05,3.52296]
[1777856692773,46.28,78421.85,0.0,0.97579,2e-05,3.53291]
[1777856697185,46.28,78423.5,0.0,0.97582,2e-05,3.52952]
[1777856697235,46.28,78423.5,0.0,0.97582,2e-05,3.52952]
[1777856697333,46.28,78423.5,0.0,0.97582,2e-05,3.52952]
[1777856697809,46.28,78425.01,0.0,0.97584,2e-05,3.52606]
[1777856700831,46.27,78422.1,0.0,0.9758,2e-05,3.53105]
[1777856702844,46.27,78418.7,0.0,0.97573,2e-05,3.53943]
[1777856703051,46.27,78418.7,0.0,0.97573,2e-05,3.53943]
[1777856703061,46.27,78418.7,0.0,0.97573,2e-05,3.53943]
[1777856703077,46.27,78418.7,0.0,0.97573,2e-05,3.53943]
[1777856703851,46.27,78413.26,0.0,0.97562,2e-05,3.55255]
[1777856705865,46.27,78417.23,0.0,0.9757,2e-05,3.54328]
[1777856706874,46.28,78421.82,0.0,0.97579,2e-05,3.53244]
[1777856707045,46.28,78421.82,0.0,0.97579,2e-05,3.53244]
[1777856707058,46.28,78421.82,0.0,0.97579,2e-05,3.53244]
[1777856707078,46.28,78421.82,0.0,0.97579,2e-05,3.53244]
[1777856707881,46.28,78423.11,0.0,0.97582,2e-05,3.52948]
[1777856709895,46.27,78416.67,0.0,0.9757,2e-05,3.54353]
[1777856710902,46.27,78411.48,0.0,0.97559,2e-05,3.55608]
[1777856711215,46.27,78411.48,0.0,0.97559,2e-05,3.55608]
[1777856711268,46.27,78411.48,0.0,0.97559,2e-05,3.55608]
[1777856711329,46.27,78411.48,0.0,0.97559,2e-05,3.55608]
[1777856711909,46.27,78411.66,0.0,0.9756,2e-05,3.55576]
[1777856716125,46.27,78412.18,0.0,0.97561,2e-05,3.55413]
[1777856716167,46.27,78412.18,0.0,0.97561,2e-05,3.55413]
[1777856716944,46.27,78412.22,0.0,0.97561,2e-05,3.55414]
[1777856718829,46.27,78413.08,0.0,0.97563,2e-05,3.55219]
[1777856725000,46.27,78412.81,0.0,0.97561,2e-05,3.55359]
[1777856726007,46.27,78416.03,0.0,0.97568,2e-05,3.54612]
[1777856727014,46.28,78421.97,0.0,0.97579,2e-05,3.53208]
[1777856728022,46.28,78423.88,0.0,0.97583,2e-05,3.52768]
[1777856729029,46.27,78425.96,0.0,0.97588,2e-05,3.52211]
[1777856734063,46.28,78424.59,0.0,0.97586,2e-05,3.52363]
[1777856739099,46.28,78426.92,0.0,0.9759,2e-05,3.51893]
[1777856742120,46.28,78434.02,0.0,0.97603,2e-05,3.50262]
[1777856743127,46.28,78437.48,0.0,0.97611,2e-05,3.49385]
[1777856748163,46.27,78438.15,0.0,0.97613,2e-05,3.49098]
[1777856749171,46.27,78442.34,0.0,0.97622,2e-05,3.48053]
[1777856753199,46.26,78444.03,0.0,0.97627,2e-05,3.47437]
[1777856755492,46.26,78446.29,0.0,0.97632,2e-05,3.46797]
[1777856760249,46.25,78448.57,0.0,0.97639,2e-05,3.45997]
[1777856765284,46.24,78448.79,0.0,0.97641,2e-05,3.45685]
[1777856770319,46.23,78447.91,0.0,0.97642,2e-05,3.4563]
[1777856775354,46.23,78448.57,0.0,0.97645,2e-05,3.45217]
[1777856777368,46.22,78446.31,0.0,0.97641,2e-05,3.45644]
[1777856779382,46.22,78443.79,0.0,0.97637,2e-05,3.4613]
[1777856784417,46.21,78451.41,0.0,0.97654,2e-05,3.44079]
[1777856785425,46.21,78453.99,0.0,0.9766,2e-05,3.43426]
[1777856790465,46.2,78453.12,0.0,0.9766,2e-05,3.43385]
[1777856793486,46.19,78456.29,0.0,0.97669,2e-05,3.42245]
[1777856798521,46.19,78458.4,0.0,0.97675,2e-05,3.41518]
[1777856803555,46.18,78459.1,0.0,0.97678,2e-05,3.41128]
[1777856808591,46.17,78458.71,0.0,0.97679,2e-05,3.40993]
[1777856812619,46.16,78449.44,0.0,0.97663,2e-05,3.42975]
[1777856813626,46.16,78448.23,0.0,0.97661,2e-05,3.43209]
[1777856815930,46.16,78445.44,0.0,0.97656,2e-05,3.43842]
[1777856821682,46.16,78437.91,0.0,0.97642,2e-05,3.45462]
[1777856826716,46.15,78436.48,0.0,0.97641,2e-05,3.45532]
[1777856829738,46.14,78438.95,0.0,0.97648,2e-05,3.44796]
[1777856832759,46.14,78440.65,0.0,0.97652,2e-05,3.44246]
[1777856833766,46.13,78438.57,0.0,0.97648,2e-05,3.44684]
[1777856838801,46.13,78438.43,0.0,0.9765,2e-05,3.44468]
[1777856843836,46.12,78436.06,0.0,0.97648,2e-05,3.44778]
[1777856846857,46.11,78430.97,0.0,0.97639,2e-05,3.45825]
[1777856848871,46.11,78428.86,0.0,0.97636,2e-05,3.46219]
[1777856849878,46.11,78430.83,0.0,0.9764,2e-05,3.45704]
[1777856850885,46.11,78435.53,0.0,0.97649,2e-05,3.44549]
[1777856855927,46.11,78435.3,0.0,0.97649,2e-05,3.44499]
[1777856860962,46.12,78435.62,0.0,0.97649,2e-05,3.44577]
[1777856865997,46.12,78435.93,0.0,0.97648,2e-05,3.44658]
[1777856867005,46.12,78446.34,0.0,0.97668,2e-05,3.42252]
[1777856868011,46.12,78450.87,0.0,0.97677,2e-05,3.41148]
[1777856869018,46.12,78451.75,0.0,0.97679,2e-05,3.409]
[1777856874053,46.11,78453.55,0.0,0.97684,2e-05,3.40276]
[1777856879088,46.1,78453.66,0.0,0.97686,2e-05,3.4005]
[1777856881102,46.1,78456.06,0.0,0.97691,2e-05,3.39412]
[1777856886137,46.09,78455.41,0.0,0.97692,2e-05,3.39362]
[1777856891171,46.09,78455.93,0.0,0.97694,2e-05,3.39041]
[1777856896207,46.08,78449.9,0.0,0.97685,2e-05,3.40199]
[1777856897626,46.08,78446.67,0.0,0.97679,2e-05,3.40908]
[1777856902249,46.07,78449.29,0.0,0.97686,2e-05,3.40078]
[1777856903256,46.07,78454.78,0.0,0.97697,2e-05,3.38761]
[1777856908291,46.06,78455.48,0.0,0.97699,2e-05,3.38399]
[1777856913326,46.06,78455.3,0.0,0.97702,2e-05,3.37994]
[1777856918360,46.05,78454.07,0.0,0.97702,2e-05,3.38088]
[1777856921381,46.04,78457.08,0.0,0.97708,2e-05,3.37278]
[1777856923396,46.04,78459.72,0.0,0.97714,2e-05,3.36594]
[1777856928431,46.04,78461.07,0.0,0.97718,2e-05,3.36107]
[1777856931452,46.03,78463.09,0.0,0.97722,2e-05,3.35537]
[1777856936487,46.03,78463.9,0.0,0.97725,2e-05,3.35183]
[1777856941522,46.02,78462.93,0.0,0.97725,2e-05,3.35239]
[1777856946557,46.01,78461.62,0.0,0.97724,2e-05,3.35372]
[1777856951592,46.01,78461.45,0.0,0.97725,2e-05,3.35242]
[1777856957634,46.0,78460.97,0.0,0.97725,2e-05,3.35229]
[1777856960660,46.0,78466.91,0.0,0.97737,2e-05,3.33763]
[1777856966702,45.99,78466.67,0.0,0.97738,2e-05,3.33637]
[1777856971737,45.99,78466.88,0.0,0.97741,2e-05,3.33194]
[1777856975765,45.99,78463.98,0.0,0.97736,2e-05,3.33748]
[1777856980800,45.98,78464.28,0.0,0.97738,2e-05,3.33539]
[1777856988856,45.97,78464.42,0.0,0.9774,2e-05,3.33289]
[1777856989862,45.97,78466.17,0.0,0.97744,2e-05,3.32862]
[1777856991877,45.97,78469.78,0.0,0.97751,2e-05,3.31984]
[1777856994898,45.97,78471.67,0.0,0.97755,2e-05,3.31482]
[1777856995906,45.97,78468.08,0.0,0.97748,2e-05,3.32281]
[1777856996912,45.97,78462.81,0.0,0.97739,2e-05,3.33467]
[1777857001947,45.96,78461.13,0.0,0.97736,2e-05,3.33798]
[1777857003961,45.96,78457.02,0.0,0.97729,2e-05,3.34689]
[1777857006982,45.97,78442.65,0.0,0.977,2e-05,3.38157]
[1777857007989,45.97,78436.82,0.0,0.97689,2e-05,3.39555]
[1777857010007,45.97,78433.72,0.0,0.97682,2e-05,3.40357]
[1777857013024,45.98,78431.54,0.0,0.97677,2e-05,3.40982]
[1777857021080,45.99,78432.61,0.0,0.97676,2e-05,3.41038]
[1777857023094,45.99,78434.41,0.0,0.97679,2e-05,3.40694]
[1777857028129,46.0,78434.41,0.0,0.97678,2e-05,3.40888]
[1777857031149,46.0,78423.42,0.0,0.97657,2e-05,3.43323]
[1777857033164,46.0,78421.82,0.0,0.97654,2e-05,3.43771]
[1777857038199,46.01,78424.61,0.0,0.97658,2e-05,3.43284]
[1777857039206,46.01,78426.39,0.0,0.97661,2e-05,3.429]
[1777857044241,46.02,78425.73,0.0,0.97658,2e-05,3.4323]
[1777857049276,46.02,78421.31,0.0,0.97648,2e-05,3.44441]
[1777857052296,46.02,78418.92,0.0,0.97643,2e-05,3.45103]
[1777857053304,46.03,78411.17,0.0,0.97627,2e-05,3.46965]
[1777857055318,46.03,78409.84,0.0,0.97624,2e-05,3.47341]
[1777857060353,46.03,78408.87,0.0,0.97621,2e-05,3.47739]
[1777857062367,46.04,78406.68,0.0,0.97616,2e-05,3.48314]
[1777857064961,46.04,78405.98,0.0,0.97615,2e-05,3.4848]
[1777857065208,46.04,78407.77,0.0,0.97618,2e-05,3.48109]
[1777857070424,46.04,78407.56,0.0,0.97616,2e-05,3.48325]
[1777857075459,46.03,78411.12,0.0,0.97625,2e-05,3.47228]
[1777857078480,46.03,78413.16,0.0,0.9763,2e-05,3.46602]
[1777857079487,46.03,78419.7,0.0,0.97643,2e-05,3.45012]
[1777857080494,46.03,78424.62,0.0,0.97653,2e-05,3.43811]
[1777857081501,46.02,78428.22,0.0,0.97661,2e-05,3.42924]
[1777857082508,46.02,78430.04,0.0,0.97664,2e-05,3.42457]
[1777857084522,46.02,78424.65,0.0,0.97655,2e-05,3.4364]
[1777857086964,46.02,78426.03,0.0,0.97658,2e-05,3.43274]
[1777857087543,46.02,78423.45,0.0,0.97653,2e-05,3.43796]
[1777857092578,46.01,78423.83,0.0,0.97658,2e-05,3.4324]
[1777857097617,46.0,78424.09,0.0,0.9766,2e-05,3.42969]
[1777857098624,46.0,78421.03,0.0,0.97654,2e-05,3.43645]
[1777857099630,46.0,78415.72,0.0,0.97644,2e-05,3.44852]
[1777857100638,46.0,78412.67,0.0,0.97639,2e-05,3.45526]
[1777857105673,45.99,78413.52,0.0,0.97642,2e-05,3.45096]
[1777857110708,45.98,78414.01,0.0,0.97645,2e-05,3.44756]
[1777857114736,45.98,78416.54,0.0,0.97651,2e-05,3.43983]
[1777857116750,45.97,78421.27,0.0,0.97661,2e-05,3.42786]
[1777857121792,45.97,78420.44,0.0,0.97661,2e-05,3.42774]
[1777857126826,45.96,78419.25,0.0,0.97661,2e-05,3.42846]
[1777857130854,45.95,78421.81,0.0,0.97667,2e-05,3.42082]
[1777857134881,45.95,78419.81,0.0,0.97664,2e-05,3.42389]
[1777857136896,45.94,78417.58,0.0,0.97661,2e-05,3.42831]
[1777857138910,45.94,78419.73,0.0,0.97665,2e-05,3.42243]
[1777857143945,45.93,78420.07,0.0,0.97668,2e-05,3.41963]
[1777857146966,45.93,78412.97,0.0,0.97655,2e-05,3.4351]
[1777857152001,45.93,78413.86,0.0,0.97659,2e-05,3.42911]
[1777857155022,45.92,78410.9,0.0,0.97655,2e-05,3.43481]
[1777857156030,45.92,78409.11,0.0,0.97652,2e-05,3.4386]
[1777857161065,45.91,78408.28,0.0,0.97652,2e-05,3.43839]
[1777857166100,45.9,78408.24,0.0,0.97653,2e-05,3.43634]
[1777857166658,45.9,78408.24,0.0,0.97653,2e-05,3.43634]
[1777857172143,45.9,78408.95,0.0,0.97657,2e-05,3.43216]
[1777857177178,45.89,78408.89,0.0,0.97658,2e-05,3.43024]
[1777857179192,45.89,78411.25,0.0,0.97664,2e-05,3.42388]
[1777857180199,45.88,78414.54,0.0,0.9767,2e-05,3.41576]
[1777857185234,45.88,78412.55,0.0,0.97668,2e-05,3.41851]
[1777857190270,45.87,78413.74,0.0,0.97672,2e-05,3.41379]
[1777857194713,45.87,78414.76,0.0,0.97675,2e-05,3.40988]
[1777857195305,45.87,78419.96,0.0,0.97685,2e-05,3.39733]
[1777857200340,45.86,78419.25,0.0,0.97685,2e-05,3.39722]
[1777857205375,45.85,78418.63,0.0,0.97686,2e-05,3.39687]
[1777857206382,45.85,78410.36,0.0,0.9767,2e-05,3.41588]
[1777857208397,45.85,78423.2,0.0,0.97695,2e-05,3.38509]
[1777857209404,45.85,78426.09,0.0,0.97701,2e-05,3.37797]
[1777857210411,45.85,78434.78,0.0,0.97718,2e-05,3.35746]
[1777857212425,45.84,78435.31,0.0,0.97721,2e-05,3.3531]
[1777857214439,45.84,78437.64,0.0,0.97726,2e-05,3.34714]
[1777857215451,45.84,78441.84,0.0,0.97734,2e-05,3.33716]
[1777857216455,45.84,78446.71,0.0,0.97744,2e-05,3.32567]
[1777857218469,45.84,78448.09,0.0,0.97747,2e-05,3.322]
[1777857221489,45.84,78450.01,0.0,0.97751,2e-05,3.31689]
[1777857222497,45.84,78454.27,0.0,0.97759,2e-05,3.30689]
[1777857224511,45.83,78456.98,0.0,0.97764,2e-05,3.30026]
[1777857229546,45.83,78457.05,0.0,0.97766,2e-05,3.29891]
[1777857231560,45.83,78448.46,0.0,0.9775,2e-05,3.3182]
[1777857232567,45.83,78446.88,0.0,0.97747,2e-05,3.32159]
[1777857235588,45.82,78448.68,0.0,0.97751,2e-05,3.31674]
[1777857239616,45.82,78451.13,0.0,0.97756,2e-05,3.3102]
[1777857240623,45.82,78454.06,0.0,0.97762,2e-05,3.30326]
[1777857241629,45.82,78457.23,0.0,0.97768,2e-05,3.2958]
[1777857246665,45.82,78456.25,0.0,0.97767,2e-05,3.29705]
[1777857247672,45.82,78454.2,0.0,0.97763,2e-05,3.30154]
[1777857248682,45.82,78449.22,0.0,0.97754,2e-05,3.31274]
[1777857249688,45.81,78447.33,0.0,0.97751,2e-05,3.31685]
[1777857254724,45.81,78448.49,0.0,0.97754,2e-05,3.31301]
[1777857256737,45.81,78457.03,0.0,0.9777,2e-05,3.29298]
[1777857259758,45.81,78459.05,0.0,0.97775,2e-05,3.28777]
[1777857262780,45.8,78460.78,0.0,0.97778,2e-05,3.28323]
[1777857263787,45.8,78463.17,0.0,0.97783,2e-05,3.2776]
[1777857265801,45.8,78465.14,0.0,0.97787,2e-05,3.27277]
[1777857266808,45.8,78467.3,0.0,0.97791,2e-05,3.26769]
[1777857271843,45.8,78466.02,0.0,0.97791,2e-05,3.26732]
[1777857276878,45.8,78465.49,0.0,0.9779,2e-05,3.26774]
[1777857279899,45.79,78452.77,0.0,0.97767,2e-05,3.29628]
[1777857280906,45.79,78446.73,0.0,0.97756,2e-05,3.30992]
[1777857285941,45.79,78447.2,0.0,0.97758,2e-05,3.30769]
[1777857288962,45.79,78444.53,0.0,0.97753,2e-05,3.31313]
[1777857293999,45.78,78444.7,0.0,0.97755,2e-05,3.31152]
[1777857299034,45.78,78442.71,0.0,0.97752,2e-05,3.31489]
[1777857301048,45.78,78444.78,0.0,0.97756,2e-05,3.30965]
[1777857303065,45.78,78460.71,0.0,0.97786,2e-05,3.27277]
[1777857304072,45.78,78457.76,0.0,0.97781,2e-05,3.27932]
[1777857305083,45.77,78460.91,0.0,0.97787,2e-05,3.27197]
[1777857307097,45.77,78462.84,0.0,0.97791,2e-05,3.26725]
[1777857308105,45.77,78465.93,0.0,0.97797,2e-05,3.26007]
[1777857311127,45.77,78471.14,0.0,0.97807,2e-05,3.24783]
[1777857312134,45.77,78474.02,0.0,0.97812,2e-05,3.24119]
[1777857313141,45.77,78478.59,0.0,0.9782,2e-05,3.23076]
[1777857314148,45.77,78476.15,0.0,0.97816,2e-05,3.23617]
[1777857315155,45.77,78478.02,0.0,0.9782,2e-05,3.23185]
[1777857319183,45.77,78480.75,0.0,0.97825,2e-05,3.22535]
[1777857320190,45.77,78485.67,0.0,0.97834,2e-05,3.21421]
[1777857324218,45.77,78484.0,0.0,0.97831,2e-05,3.21773]
[1777857329253,45.77,78484.1,0.0,0.97831,2e-05,3.21719]
[1777857331267,45.77,78482.4,0.0,0.9783,2e-05,3.21843]
[1777857332273,45.77,78476.9,0.0,0.9782,2e-05,3.23075]
[1777857336302,45.76,78470.72,0.0,0.97809,2e-05,3.24437]
[1777857338316,45.76,78468.94,0.0,0.97806,2e-05,3.24818]
[1777857340330,45.76,78470.63,0.0,0.97809,2e-05,3.24413]
[1777857345365,45.76,78472.12,0.0,0.97812,2e-05,3.24027]
[1777857347380,45.76,78480.89,0.0,0.97828,2e-05,3.22032]
[1777857348387,45.76,78480.09,0.0,0.97827,2e-05,3.22206]
[1777857349394,45.76,78478.37,0.0,0.97824,2e-05,3.22588]
[1777857354429,45.76,78478.83,0.0,0.97825,2e-05,3.22454]
[1777857359464,45.76,78478.68,0.0,0.97825,2e-05,3.22457]
[1777857360471,45.76,78475.96,0.0,0.9782,2e-05,3.23064]
[1777857361478,45.76,78477.59,0.0,0.97823,2e-05,3.2269]
[1777857362485,45.76,78479.39,0.0,0.97826,2e-05,3.22278]
[1777857363492,45.76,78486.39,0.0,0.97839,2e-05,3.20698]
[1777857364499,45.76,78490.67,0.0,0.97847,2e-05,3.19734]
[1777857366513,45.76,78491.59,0.0,0.97849,2e-05,3.19523]
[1777857367520,45.76,78494.05,0.0,0.97853,2e-05,3.18972]
[1777857368527,45.76,78502.92,0.0,0.97869,2e-05,3.16995]
[1777857370541,45.76,78503.12,0.0,0.9787,2e-05,3.16953]
[1777857373561,45.76,78501.34,0.0,0.97866,2e-05,3.17359]
[1777857376583,45.76,78498.6,0.0,0.97861,2e-05,3.17978]
[1777857377590,45.76,78496.61,0.0,0.97858,2e-05,3.18424]
[1777857379604,45.76,78494.31,0.0,0.97854,2e-05,3.18941]
[1777857380611,45.76,78489.93,0.0,0.97846,2e-05,3.19921]
[1777857381618,45.76,78484.5,0.0,0.97836,2e-05,3.21139]
[1777857383632,45.76,78484.41,0.0,0.97836,2e-05,3.21155]
[1777857388666,45.76,78484.2,0.0,0.97835,2e-05,3.21183]
[1777857392697,45.76,78479.54,0.0,0.97829,2e-05,3.21969]
[1777857393704,45.76,78466.16,0.0,0.97804,2e-05,3.24982]
[1777857394711,45.76,78466.41,0.0,0.97805,2e-05,3.24914]
[1777857395718,45.76,78460.81,0.0,0.97794,2e-05,3.26174]
[1777857398739,45.75,78455.21,0.0,0.97784,2e-05,3.27408]
[1777857403774,45.75,78455.7,0.0,0.97786,2e-05,3.27221]
[1777857405788,45.75,78457.76,0.0,0.9779,2e-05,3.26721]
[1777857410823,45.75,78455.47,0.0,0.97786,2e-05,3.27169]
[1777857411830,45.75,78450.95,0.0,0.97778,2e-05,3.28185]
[1777857416865,45.74,78456.44,0.0,0.97789,2e-05,3.26846]
[1777857421900,45.74,78456.06,0.0,0.97789,2e-05,3.26857]
[1777857424921,45.74,78458.34,0.0,0.97793,2e-05,3.26292]
[1777857429962,45.74,78457.08,0.0,0.97791,2e-05,3.26507]
[1777857434996,45.73,78457.38,0.0,0.97793,2e-05,3.26364]
[1777857437010,45.73,78454.37,0.0,0.97787,2e-05,3.27019]
[1777857441039,45.73,78459.22,0.0,0.97797,2e-05,3.25852]
[1777857442046,45.73,78463.7,0.0,0.97805,2e-05,3.24822]
[1777857443053,45.73,78467.21,0.0,0.97812,2e-05,3.24015]
[1777857446074,45.73,78469.29,0.0,0.97816,2e-05,3.23512]
[1777857449095,45.73,78470.95,0.0,0.97819,2e-05,3.23109]
[1777857454130,45.73,78470.86,0.0,0.97821,2e-05,3.22839]
[1777857456144,45.73,78472.82,0.0,0.97825,2e-05,3.2238]
[1777857457151,45.73,78478.42,0.0,0.97835,2e-05,3.21111]
[1777857458158,45.73,78480.31,0.0,0.97838,2e-05,3.20681]
[1777857459165,45.73,78489.93,0.0,0.97856,2e-05,3.18522]
[1777857460172,45.73,78499.24,0.0,0.97873,2e-05,3.16447]
[1777857461178,45.73,78504.71,0.0,0.97883,2e-05,3.15236]
[1777857462186,45.73,78500.6,0.0,0.97875,2e-05,3.16152]
[1777857463193,45.73,78498.79,0.0,0.97872,2e-05,3.16558]
[1777857464200,45.73,78504.28,0.0,0.97882,2e-05,3.15342]
[1777857465207,45.73,78509.46,0.0,0.97891,2e-05,3.142]
[1777857470236,45.73,78509.82,0.0,0.97891,2e-05,3.14151]
[1777857474270,45.73,78511.69,0.0,0.97894,2e-05,3.13778]
[1777857479305,45.73,78508.2,0.0,0.97888,2e-05,3.14597]
[1777857480885,45.73,78509.11,0.0,0.97889,2e-05,3.14403]
[1777857483333,45.73,78505.68,0.0,0.97883,2e-05,3.15186]
[1777857484340,45.73,78502.42,0.0,0.97877,2e-05,3.15916]
[1777857489377,45.73,78500.03,0.0,0.97873,2e-05,3.16471]
[1777857490384,45.73,78496.48,0.0,0.97866,2e-05,3.17265]
[1777857495419,45.73,78496.11,0.0,0.97865,2e-05,3.17361]
[1777857500454,45.73,78496.68,0.0,0.97866,2e-05,3.17245]
[1777857501051,45.73,78496.68,0.0,0.97866,2e-05,3.17245]
[1777857508509,45.73,78497.11,0.0,0.97867,2e-05,3.17173]
[1777857513544,45.73,78496.97,0.0,0.97868,2e-05,3.16976]
[1777857516566,45.74,78498.62,0.0,0.97871,2e-05,3.16619]
[1777857517573,45.74,78500.97,0.0,0.97875,2e-05,3.16101]
[1777857522608,45.74,78500.59,0.0,0.97874,2e-05,3.16209]
[1777857527643,45.74,78501.16,0.0,0.97875,2e-05,3.16103]
[1777857530665,45.74,78499.1,0.0,0.97871,2e-05,3.16573]
[1777857531671,45.74,78484.77,0.0,0.97845,2e-05,3.19775]
[1777857532678,45.74,78478.86,0.0,0.97835,2e-05,3.21104]
[1777857533685,45.74,78478.81,0.0,0.97835,2e-05,3.21112]
[1777857538721,45.74,78478.24,0.0,0.97834,2e-05,3.21215]
[1777857542749,45.74,78473.64,0.0,0.97825,2e-05,3.22228]
[1777857543756,45.74,78477.11,0.0,0.97832,2e-05,3.21441]
[1777857544763,45.74,78483.42,0.0,0.97843,2e-05,3.20017]
[1777857546777,45.73,78482.58,0.0,0.97842,2e-05,3.20195]
[1777857551812,45.73,78482.16,0.0,0.97841,2e-05,3.20269]
[1777857556847,45.73,78482.91,0.0,0.97843,2e-05,3.20083]
[1777857558861,45.73,78484.57,0.0,0.97846,2e-05,3.19702]
[1777857561882,45.73,78481.53,0.0,0.97841,2e-05,3.20376]
[1777857566917,45.73,78479.83,0.0,0.97838,2e-05,3.20741]
[1777857568931,45.73,78476.51,0.0,0.97832,2e-05,3.21479]
[1777857569938,45.73,78474.85,0.0,0.97829,2e-05,3.21847]
[1777857571952,45.73,78473.26,0.0,0.97827,2e-05,3.21947]
[1777857576987,45.73,78469.41,0.0,0.97821,2e-05,3.2278]
[1777857577993,45.73,78464.91,0.0,0.97812,2e-05,3.23788]
[1777857582022,45.73,78454.96,0.0,0.97794,2e-05,3.26003]
[1777857583029,45.73,78449.83,0.0,0.97785,2e-05,3.27157]
[1777857587057,45.73,78446.02,0.0,0.97778,2e-05,3.27961]
[1777857592092,45.72,78445.02,0.0,0.97777,2e-05,3.28102]
[1777857595113,45.72,78442.65,0.0,0.97773,2e-05,3.28591]
[1777857596120,45.72,78440.76,0.0,0.9777,2e-05,3.29005]
[1777857601155,45.72,78441.56,0.0,0.97772,2e-05,3.28728]
[1777857606190,45.71,78441.04,0.0,0.97772,2e-05,3.28755]
[1777857612235,45.71,78440.61,0.0,0.97772,2e-05,3.28746]
[1777857617269,45.71,78449.31,0.0,0.97789,2e-05,3.26671]
[1777857618276,45.71,78447.3,0.0,0.97785,2e-05,3.27115]
[1777857623311,45.7,78448.27,0.0,0.97787,2e-05,3.2682]
[1777857626332,45.7,78444.51,0.0,0.97781,2e-05,3.27635]
[1777857631367,45.7,78444.75,0.0,0.97783,2e-05,3.27257]
[1777857636402,45.7,78446.93,0.0,0.97788,2e-05,3.26687]
[1777857637560,45.7,78453.86,0.0,0.97801,2e-05,3.25097]
[1777857638415,45.7,78456.15,0.0,0.97805,2e-05,3.24568]
[1777857643451,45.69,78454.73,0.0,0.97803,2e-05,3.24842]
[1777857646472,45.69,78452.27,0.0,0.97799,2e-05,3.25369]
[1777857647479,45.69,78448.88,0.0,0.97793,2e-05,3.26129]
[1777857652514,45.69,78448.6,0.0,0.97793,2e-05,3.26128]
[1777857657549,45.69,78442.12,0.0,0.97781,2e-05,3.27542]
[1777857658556,45.69,78437.42,0.0,0.97772,2e-05,3.28602]
[1777857659563,45.69,78430.45,0.0,0.97759,2e-05,3.30184]
[1777857660570,45.69,78415.61,0.0,0.97732,2e-05,3.33589]
[1777857661577,45.69,78412.2,0.0,0.97725,2e-05,3.34354]
[1777857665605,45.68,78414.36,0.0,0.9773,2e-05,3.33747]
[1777857667619,45.68,78408.55,0.0,0.9772,2e-05,3.35046]
[1777857668903,45.68,78408.55,0.0,0.9772,2e-05,3.35046]
[1777857673661,45.67,78410.37,0.0,0.97724,2e-05,3.34467]
[1777857674798,45.67,78412.21,0.0,0.97728,2e-05,3.34014]
[1777857680710,45.67,78411.35,0.0,0.97728,2e-05,3.3407]
[1777857684738,45.67,78413.13,0.0,0.97732,2e-05,3.33565]
[1777857686752,45.66,78418.48,0.0,0.97742,2e-05,3.32284]
[1777857687759,45.66,78425.21,0.0,0.97755,2e-05,3.30712]
[1777857691787,45.66,78427.34,0.0,0.97761,2e-05,3.29906]
[1777857693801,45.66,78422.8,0.0,0.97753,2e-05,3.3092]
[1777857694807,45.66,78424.83,0.0,0.97757,2e-05,3.30436]
[1777857695815,45.66,78427.15,0.0,0.97761,2e-05,3.29886]
[1777857696069,45.66,78427.15,0.0,0.97761,2e-05,3.29886]
[1777857699844,45.66,78424.45,0.0,0.97757,2e-05,3.30446]
[1777857704879,45.65,78425.42,0.0,0.97759,2e-05,3.30141]
[1777857706893,45.65,78422.65,0.0,0.97754,2e-05,3.30747]
[1777857711930,45.65,78421.94,0.0,0.97754,2e-05,3.30826]
[1777857716964,45.65,78424.47,0.0,0.97759,2e-05,3.30159]
[1777857717971,45.65,78431.75,0.0,0.97773,2e-05,3.2847]
[1777857720993,45.64,78432.69,0.0,0.97775,2e-05,3.28213]
[1777857721999,45.64,78435.44,0.0,0.9778,2e-05,3.2757]
[1777857726027,45.64,78438.86,0.0,0.97787,2e-05,3.26742]
[1777857727034,45.64,78448.05,0.0,0.97804,2e-05,3.24638]
[1777857728041,45.64,78453.18,0.0,0.97814,2e-05,3.23458]
[1777857730055,45.64,78454.99,0.0,0.97817,2e-05,3.2304]
[1777857732069,45.64,78449.21,0.0,0.97807,2e-05,3.24343]
[1777857737104,45.64,78448.06,0.0,0.97805,2e-05,3.24571]
[1777857742139,45.64,78446.8,0.0,0.97803,2e-05,3.2482]
[1777857745160,45.64,78449.26,0.0,0.97807,2e-05,3.24239]
[1777857746166,45.64,78452.89,0.0,0.97814,2e-05,3.23409]
[1777857747174,45.64,78456.24,0.0,0.9782,2e-05,3.22645]
[1777857750692,45.64,78452.87,0.0,0.97814,2e-05,3.23395]
[1777857756237,45.64,78451.96,0.0,0.97814,2e-05,3.23319]
[1777857759257,45.64,78446.96,0.0,0.97805,2e-05,3.24434]
[1777857760265,45.63,78444.41,0.0,0.97801,2e-05,3.25006]
[1777857766307,45.63,78446.68,0.0,0.97805,2e-05,3.24434]
[1777857771342,45.63,78446.42,0.0,0.97805,2e-05,3.24449]
[1777857776377,45.63,78445.9,0.0,0.97805,2e-05,3.24521]
[1777857781412,45.63,78444.19,0.0,0.97802,2e-05,3.24862]
[1777857782419,45.63,78436.13,0.0,0.97787,2e-05,3.26688]
[1777857788461,45.63,78436.33,0.0,0.97788,2e-05,3.26565]
[1777857792489,45.62,78431.73,0.0,0.9778,2e-05,3.27565]
[1777857797524,45.62,78435.27,0.0,0.97787,2e-05,3.26684]
[1777857802559,45.62,78434.39,0.0,0.97786,2e-05,3.2682]
[1777857804573,45.62,78437.21,0.0,0.97791,2e-05,3.26152]
[1777857809608,45.62,78436.06,0.0,0.9779,2e-05,3.26356]
[1777857814643,45.61,78434.92,0.0,0.9779,2e-05,3.2631]
[1777857818671,45.61,78432.78,0.0,0.97786,2e-05,3.26752]
[1777857820685,45.61,78430.73,0.0,0.97782,2e-05,3.27196]
[1777857825720,45.61,78431.48,0.0,0.97784,2e-05,3.2696]
[1777857826726,45.61,78433.71,0.0,0.97788,2e-05,3.26438]
[1777857829748,45.61,78435.99,0.0,0.97793,2e-05,3.25884]
[1777857832769,45.61,78433.75,0.0,0.97789,2e-05,3.26364]
[1777857841832,45.6,78433.66,0.0,0.9779,2e-05,3.26285]
[1777857846866,45.6,78434.29,0.0,0.97791,2e-05,3.26087]
[1777857848881,45.6,78431.71,0.0,0.97787,2e-05,3.26655]
[1777857852909,45.6,78426.32,0.0,0.97777,2e-05,3.27844]
[1777857853915,45.6,78422.37,0.0,0.9777,2e-05,3.28737]
[1777857856937,45.6,78420.58,0.0,0.97767,2e-05,3.29105]
[1777857858951,45.6,78422.52,0.0,0.97771,2e-05,3.28629]
[1777857863986,45.59,78423.22,0.0,0.97772,2e-05,3.28398]
[1777857869021,45.59,78423.6,0.0,0.97774,2e-05,3.28241]
[1777857872042,45.59,78422.06,0.0,0.97773,2e-05,3.28306]
[1777857873049,45.59,78420.29,0.0,0.97769,2e-05,3.28699]
[1777857878084,45.59,78420.94,0.0,0.97771,2e-05,3.28478]
[1777857883120,45.58,78420.06,0.0,0.9777,2e-05,3.28606]
[1777857888157,45.58,78420.15,0.0,0.97771,2e-05,3.28509]
[1777857893192,45.58,78420.21,0.0,0.97772,2e-05,3.28416]
[1777857898227,45.57,78421.45,0.0,0.97775,2e-05,3.28035]
[1777857903262,45.57,78420.83,0.0,0.97774,2e-05,3.28097]
[1777857908297,45.57,78420.43,0.0,0.97774,2e-05,3.28106]
[1777857913333,45.57,78414.4,0.0,0.97764,2e-05,3.29408]
[1777857918369,45.56,78416.85,0.0,0.97769,2e-05,3.28749]
[1777857919375,45.56,78422.3,0.0,0.97779,2e-05,3.2748]
[1777857923759,45.56,78423.57,0.0,0.97782,2e-05,3.27145]
[1777857923780,45.56,78423.57,0.0,0.97782,2e-05,3.27145]
[1777857923811,45.56,78425.16,0.0,0.97785,2e-05,3.26767]
[1777857924412,45.56,78430.47,0.0,0.97795,2e-05,3.2554]
[1777857927362,45.56,78431.15,0.0,0.97797,2e-05,3.25363]
[1777857931462,45.56,78427.04,0.0,0.97791,2e-05,3.25999]
[1777857934997,45.56,78423.42,0.0,0.97784,2e-05,3.26802]
[1777857935044,45.56,78423.42,0.0,0.97784,2e-05,3.26802]
[1777857935087,45.56,78423.42,0.0,0.97784,2e-05,3.26802]
[1777857935280,45.56,78423.42,0.0,0.97784,2e-05,3.26802]
[1777857935145,45.56,78424.14,0.0,0.97786,2e-05,3.26624]
[1777857935336,45.56,78424.14,0.0,0.97786,2e-05,3.26624]
[1777857935344,45.56,78424.14,0.0,0.97786,2e-05,3.26624]
[1777857936402,45.55,78425.81,0.0,0.97789,2e-05,3.26229]
[1777857936579,45.55,78425.81,0.0,0.97789,2e-05,3.26229]
[1777857936637,45.55,78426.62,0.0,0.97791,2e-05,3.26032]
[1777857941769,45.55,78426.48,0.0,0.97791,2e-05,3.26018]
[1777857941821,45.55,78426.48,0.0,0.97791,2e-05,3.26018]
[1777857941832,45.55,78426.48,0.0,0.97791,2e-05,3.26018]
[1777857942168,45.55,78426.48,0.0,0.97791,2e-05,3.26018]
[1777857942220,45.55,78426.48,0.0,0.97791,2e-05,3.26018]
[1777857942183,45.55,78427.5,0.0,0.97793,2e-05,3.25773]
[1777857942328,45.55,78427.5,0.0,0.97793,2e-05,3.25773]
[1777857945869,45.55,78426.64,0.0,0.97791,2e-05,3.25937]
[1777857946081,45.55,78426.64,0.0,0.97791,2e-05,3.25937]
[1777857946160,45.55,78426.81,0.0,0.97792,2e-05,3.25887]
[1777857946568,45.55,78430.93,0.0,0.978,2e-05,3.24936]
[1777857947574,45.55,78437.69,0.0,0.97812,2e-05,3.23389]
[1777857950651,45.55,78437.98,0.0,0.97813,2e-05,3.2331]
[1777857950703,45.55,78437.98,0.0,0.97813,2e-05,3.2331]
[1777857950833,45.55,78437.98,0.0,0.97813,2e-05,3.2331]
[1777857951102,45.55,78437.98,0.0,0.97813,2e-05,3.2331]
[1777857951152,45.55,78437.98,0.0,0.97813,2e-05,3.2331]
[1777857951253,45.55,78438.0,0.0,0.97813,2e-05,3.23299]
[1777857951330,45.55,78438.0,0.0,0.97813,2e-05,3.23299]
[1777857956637,45.55,78439.23,0.0,0.97816,2e-05,3.22981]
[1777857960880,45.55,78442.42,0.0,0.97822,2e-05,3.22243]
[1777857961082,45.55,78442.42,0.0,0.97822,2e-05,3.22243]
[1777857961125,45.55,78442.39,0.0,0.97822,2e-05,3.22245]
[1777857962612,45.55,78443.09,0.0,0.97823,2e-05,3.22081]
[1777857962664,45.55,78443.09,0.0,0.97823,2e-05,3.22081]
[1777857962827,45.55,78443.09,0.0,0.97823,2e-05,3.22081]
[1777857968944,45.55,78447.03,0.0,0.9783,2e-05,3.21169]
[1777857968989,45.55,78447.03,0.0,0.9783,2e-05,3.21169]
[1777857969081,45.55,78447.03,0.0,0.9783,2e-05,3.21169]
[1777857969155,45.55,78446.8,0.0,0.9783,2e-05,3.21219]
[1777857973768,45.55,78446.69,0.0,0.9783,2e-05,3.21235]
[1777857973823,45.55,78446.69,0.0,0.9783,2e-05,3.21235]
[1777857974078,45.55,78446.69,0.0,0.9783,2e-05,3.21235]
[1777857979800,45.55,78443.72,0.0,0.97825,2e-05,3.21882]
[1777857980807,45.55,78451.21,0.0,0.97838,2e-05,3.20186]
[1777857981814,45.55,78462.0,0.0,0.97858,2e-05,3.1776]
[1777857982821,45.55,78466.03,0.0,0.97865,2e-05,3.16861]
[1777857983978,45.55,78466.03,0.0,0.97865,2e-05,3.16861]
[1777857984082,45.55,78466.03,0.0,0.97865,2e-05,3.16861]
[1777857984092,45.55,78466.03,0.0,0.97865,2e-05,3.16861]
[1777857984184,45.55,78466.03,0.0,0.97865,2e-05,3.16865]
[1777857984418,45.55,78466.03,0.0,0.97865,2e-05,3.16865]
[1777857984470,45.55,78466.03,0.0,0.97865,2e-05,3.16865]
[1777857984584,45.55,78466.03,0.0,0.97865,2e-05,3.16865]
[1777857989427,45.55,78465.98,0.0,0.97865,2e-05,3.169]
[1777857989586,45.55,78465.98,0.0,0.97865,2e-05,3.169]
[1777857989870,45.55,78465.83,0.0,0.97865,2e-05,3.16938]
[1777857992891,45.55,78463.1,0.0,0.97861,2e-05,3.17317]
[1777857995287,45.55,78460.06,0.0,0.97856,2e-05,3.18002]
[1777857995297,45.55,78460.06,0.0,0.97856,2e-05,3.18002]
[1777857995328,45.55,78460.06,0.0,0.97856,2e-05,3.18002]
[1777857995324,45.55,78461.18,0.0,0.97858,2e-05,3.17756]
[1777857995595,45.55,78461.18,0.0,0.97858,2e-05,3.17756]
[1777857995701,45.55,78461.18,0.0,0.97858,2e-05,3.17756]
[1777857995839,45.55,78461.18,0.0,0.97858,2e-05,3.17756]
[1777857998934,45.55,78474.55,0.0,0.97882,2e-05,3.14778]
[1777857999941,45.55,78476.27,0.0,0.97885,2e-05,3.14404]
[1777858001541,45.55,78474.99,0.0,0.97882,2e-05,3.14697]
[1777858001578,45.55,78474.99,0.0,0.97882,2e-05,3.14697]
[1777858001592,45.55,78474.99,0.0,0.97882,2e-05,3.14697]
[1777858001923,45.55,78474.99,0.0,0.97882,2e-05,3.14697]
[1777858001928,45.55,78474.99,0.0,0.97882,2e-05,3.14697]
[1777858002091,45.55,78474.99,0.0,0.97882,2e-05,3.14697]
[1777858002149,45.55,78475.04,0.0,0.97883,2e-05,3.14693]
[1777858002735,45.55,78475.04,0.0,0.97883,2e-05,3.14693]
[1777858002832,45.55,78475.04,0.0,0.97883,2e-05,3.14693]
[1777858002965,45.55,78476.37,0.0,0.97885,2e-05,3.14405]
[1777858007213,45.55,78477.27,0.0,0.97886,2e-05,3.14229]
[1777858007319,45.55,78477.27,0.0,0.97886,2e-05,3.14229]
[1777858007332,45.55,78477.27,0.0,0.97886,2e-05,3.14229]
[1777858007305,45.55,78477.48,0.0,0.97887,2e-05,3.1419]
[1777858007450,45.55,78477.48,0.0,0.97887,2e-05,3.1419]
[1777858007491,45.55,78477.48,0.0,0.97887,2e-05,3.1419]
[1777858007578,45.55,78477.48,0.0,0.97887,2e-05,3.1419]
[1777858008000,45.55,78477.43,0.0,0.97886,2e-05,3.14209]
[1777858013034,45.55,78477.01,0.0,0.97885,2e-05,3.14338]
[1777858016056,45.55,78480.96,0.0,0.97892,2e-05,3.13482]
[1777858018708,45.55,78480.75,0.0,0.97892,2e-05,3.13545]
[1777858018755,45.55,78480.75,0.0,0.97892,2e-05,3.13545]
[1777858018834,45.55,78480.75,0.0,0.97892,2e-05,3.13545]
[1777858019262,45.55,78480.75,0.0,0.97892,2e-05,3.13545]
[1777858019311,45.55,78480.75,0.0,0.97892,2e-05,3.13545]
[1777858019326,45.55,78480.75,0.0,0.97892,2e-05,3.13545]
[1777858019298,45.55,78480.81,0.0,0.97892,2e-05,3.13539]
[1777858025119,45.55,78480.86,0.0,0.97892,2e-05,3.13571]
[1777858026621,45.55,78478.44,0.0,0.97887,2e-05,3.14115]
[1777858026673,45.55,78478.44,0.0,0.97887,2e-05,3.14115]
[1777858026834,45.55,78478.44,0.0,0.97887,2e-05,3.14115]
[1777858027194,45.55,78478.44,0.0,0.97887,2e-05,3.14115]
[1777858027236,45.55,78478.44,0.0,0.97887,2e-05,3.14115]
[1777858027328,45.55,78478.44,0.0,0.97887,2e-05,3.14115]
[1777858027296,45.55,78478.14,0.0,0.97887,2e-05,3.14187]
[1777858029325,45.56,78478.18,0.0,0.97887,2e-05,3.14184]
[1777858029398,45.56,78478.2,0.0,0.97887,2e-05,3.1419]
[1777858035189,45.56,78483.4,0.0,0.97896,2e-05,3.13064]
[1777858036196,45.56,78489.53,0.0,0.97907,2e-05,3.11714]
[1777858037182,45.56,78489.53,0.0,0.97907,2e-05,3.11714]
[1777858037188,45.56,78489.53,0.0,0.97907,2e-05,3.11714]
[1777858037334,45.56,78489.53,0.0,0.97907,2e-05,3.11714]
[1777858037202,45.56,78489.89,0.0,0.97907,2e-05,3.11642]
[1777858037637,45.56,78489.89,0.0,0.97907,2e-05,3.11642]
[1777858037828,45.56,78489.89,0.0,0.97907,2e-05,3.11642]
[1777858037860,45.56,78489.89,0.0,0.97907,2e-05,3.11642]
[1777858039123,45.56,78490.83,0.0,0.97909,2e-05,3.11443]
[1777858039333,45.56,78490.83,0.0,0.97909,2e-05,3.11443]
[1777858043794,45.56,78491.07,0.0,0.97909,2e-05,3.11439]
[1777858043834,45.56,78491.07,0.0,0.97909,2e-05,3.11439]
[1777858043841,45.56,78491.07,0.0,0.97909,2e-05,3.11439]
[1777858043895,45.56,78491.07,0.0,0.97909,2e-05,3.11449]
[1777858049390,45.56,78490.62,0.0,0.97908,2e-05,3.1158]
[1777858049442,45.56,78490.55,0.0,0.97907,2e-05,3.11617]
[1777858049578,45.56,78490.55,0.0,0.97907,2e-05,3.11617]
[1777858051848,45.56,78490.49,0.0,0.97909,2e-05,3.1141]
[1777858052085,45.56,78490.49,0.0,0.97909,2e-05,3.1141]
[1777858052307,45.56,78491.49,0.0,0.9791,2e-05,3.112]
[1777858055330,45.56,78504.98,0.0,0.97934,2e-05,3.0827]
[1777858056337,45.56,78508.81,0.0,0.97941,2e-05,3.07445]
[1777858057344,45.56,78508.87,0.0,0.97941,2e-05,3.07448]
[1777858057508,45.56,78508.87,0.0,0.97941,2e-05,3.07448]
[1777858057522,45.56,78508.87,0.0,0.97941,2e-05,3.07448]
[1777858057579,45.56,78508.87,0.0,0.97941,2e-05,3.07448]
[1777858058351,45.57,78510.05,0.0,0.97943,2e-05,3.07209]
[1777858058612,45.57,78510.05,0.0,0.97943,2e-05,3.07209]
[1777858058662,45.57,78510.05,0.0,0.97943,2e-05,3.07209]
[1777858058828,45.57,78510.05,0.0,0.97943,2e-05,3.07209]
[1777858060365,45.57,78513.75,0.0,0.97949,2e-05,3.0644]
[1777858062559,45.57,78515.51,0.0,0.97951,2e-05,3.06119]
[1777858062580,45.57,78515.51,0.0,0.97951,2e-05,3.06119]
[1777858062760,45.57,78515.51,0.0,0.97951,2e-05,3.06119]
[1777858063386,45.57,78524.28,0.0,0.97967,2e-05,3.04214]
[1777858064393,45.57,78528.0,0.0,0.97973,2e-05,3.03431]
[1777858065400,45.57,78530.29,0.0,0.97977,2e-05,3.02989]
[1777858066407,45.57,78534.33,0.0,0.97983,2e-05,3.02145]
[1777858068412,45.57,78534.33,0.0,0.97983,2e-05,3.02145]
[1777858068421,45.57,78536.15,0.0,0.97986,2e-05,3.01811]
[1777858068464,45.57,78536.15,0.0,0.97986,2e-05,3.01811]
[1777858068583,45.57,78536.15,0.0,0.97986,2e-05,3.01811]
[1777858070105,45.57,78536.15,0.0,0.97986,2e-05,3.01811]
[1777858070152,45.57,78536.15,0.0,0.97986,2e-05,3.01811]
[1777858070328,45.57,78536.15,0.0,0.97986,2e-05,3.01811]
[1777858070253,45.58,78535.88,0.0,0.97985,2e-05,3.01899]
[1777858071442,45.58,78539.09,0.0,0.9799,2e-05,3.01268]
[1777858072449,45.58,78544.35,0.0,0.97999,2e-05,3.00169]
[1777858075298,45.58,78546.23,0.0,0.98002,2e-05,2.99799]
[1777858075330,45.58,78546.23,0.0,0.98002,2e-05,2.99799]
[1777858075399,45.58,78546.76,0.0,0.98002,2e-05,2.99752]
[1777858075725,45.58,78546.76,0.0,0.98002,2e-05,2.99752]
[1777858077332,45.58,78547.41,0.0,0.98004,2e-05,2.99613]
[1777858076477,45.58,78554.96,0.0,0.98016,2e-05,2.98034]
[1777858077484,45.58,78556.15,0.0,0.98018,2e-05,2.9778]
[1777858078490,45.59,78557.07,0.0,0.98019,2e-05,2.97657]
[1777858080505,45.59,78554.31,0.0,0.98014,2e-05,2.98319]
[1777858081832,45.59,78554.31,0.0,0.98014,2e-05,2.98319]
[1777858081876,45.59,78554.31,0.0,0.98014,2e-05,2.98319]
[1777858082076,45.59,78554.31,0.0,0.98014,2e-05,2.98319]
[1777858082177,45.59,78551.6,0.0,0.98009,2e-05,2.98934]
[1777858082888,45.59,78551.6,0.0,0.98009,2e-05,2.98934]
[1777858082935,45.59,78551.6,0.0,0.98009,2e-05,2.98934]
[1777858083081,45.59,78551.6,0.0,0.98009,2e-05,2.98934]
[1777858086547,45.6,78546.61,0.0,0.97999,2e-05,3.00174]
[1777858088076,45.6,78546.61,0.0,0.97999,2e-05,3.00174]
[1777858088113,45.6,78546.61,0.0,0.97999,2e-05,3.00174]
[1777858088332,45.6,78546.61,0.0,0.97999,2e-05,3.00174]
[1777858088434,45.6,78543.86,0.0,0.97994,2e-05,3.00829]
[1777858089054,45.6,78543.86,0.0,0.97994,2e-05,3.00829]
[1777858089083,45.6,78543.86,0.0,0.97994,2e-05,3.00829]
[1777858089264,45.6,78543.86,0.0,0.97994,2e-05,3.00829]
[1777858089511,45.6,78541.8,0.0,0.9799,2e-05,3.01271]
[1777858089580,45.6,78541.8,0.0,0.9799,2e-05,3.01271]
[1777858092589,45.6,78537.17,0.0,0.97981,2e-05,3.02388]
[1777858094268,45.6,78537.17,0.0,0.97981,2e-05,3.02388]
[1777858094320,45.6,78537.17,0.0,0.97981,2e-05,3.02388]
[1777858094329,45.6,78537.17,0.0,0.97981,2e-05,3.02388]
[1777858094370,45.6,78537.03,0.0,0.97981,2e-05,3.02447]
[1777858095737,45.61,78536.6,0.0,0.9798,2e-05,3.02569]
[1777858095797,45.61,78536.6,0.0,0.9798,2e-05,3.02569]
[1777858095831,45.61,78536.6,0.0,0.9798,2e-05,3.02569]
[1777858101516,45.61,78535.18,0.0,0.97976,2e-05,3.03042]
[1777858101567,45.61,78535.18,0.0,0.97976,2e-05,3.03042]
[1777858101578,45.61,78535.18,0.0,0.97976,2e-05,3.03042]
[1777858102213,45.61,78535.18,0.0,0.97976,2e-05,3.03042]
[1777858102255,45.61,78535.18,0.0,0.97976,2e-05,3.03042]
[1777858102327,45.61,78535.18,0.0,0.97976,2e-05,3.03042]
[1777858102356,45.61,78535.21,0.0,0.97976,2e-05,3.03063]
[1777858107727,45.62,78535.37,0.0,0.97975,2e-05,3.03164]
[1777858107732,45.62,78535.37,0.0,0.97975,2e-05,3.03164]
[1777858107829,45.62,78535.37,0.0,0.97975,2e-05,3.03164]
[1777858107929,45.62,78549.08,0.0,0.97999,2e-05,3.00242]
[1777858109299,45.62,78549.08,0.0,0.97999,2e-05,3.00242]
[1777858109329,45.62,78549.08,0.0,0.97999,2e-05,3.00242]
[1777858109346,45.62,78549.08,0.0,0.97999,2e-05,3.00242]
[1777858109400,45.62,78549.07,0.0,0.97998,2e-05,3.00276]
[1777858109783,45.62,78549.07,0.0,0.97998,2e-05,3.00276]
[1777858109828,45.62,78549.07,0.0,0.97998,2e-05,3.00276]
[1777858114064,45.62,78550.58,0.0,0.98001,2e-05,2.99843]
[1777858114077,45.62,78550.58,0.0,0.98001,2e-05,2.99843]
[1777858114282,45.63,78550.75,0.0,0.98002,2e-05,2.99839]
[1777858114750,45.63,78553.18,0.0,0.98005,2e-05,2.99351]
[1777858115843,45.63,78553.18,0.0,0.98005,2e-05,2.99351]
[1777858115895,45.63,78553.18,0.0,0.98005,2e-05,2.99351]
[1777858116076,45.63,78553.18,0.0,0.98005,2e-05,2.99351]
[1777858116177,45.63,78555.93,0.0,0.9801,2e-05,2.98797]
[1777858118437,45.63,78556.63,0.0,0.98011,2e-05,2.98682]
[1777858117771,45.63,78558.69,0.0,0.98014,2e-05,2.98276]
[1777858118503,45.63,78558.69,0.0,0.98014,2e-05,2.98276]
[1777858118578,45.63,78558.69,0.0,0.98014,2e-05,2.98276]
[1777858118778,45.63,78552.67,0.0,0.98003,2e-05,2.99596]
[1777858119699,45.63,78552.67,0.0,0.98003,2e-05,2.99596]
[1777858119754,45.63,78552.67,0.0,0.98003,2e-05,2.99596]
[1777858119828,45.63,78552.67,0.0,0.98003,2e-05,2.99596]
[1777858119929,45.63,78549.72,0.0,0.97998,2e-05,3.0026]
[1777858122494,45.64,78549.46,0.0,0.97997,2e-05,3.00379]
[1777858122592,45.64,78549.46,0.0,0.97997,2e-05,3.00379]
[1777858122806,45.64,78548.9,0.0,0.97996,2e-05,3.0053]
[1777858124338,45.64,78548.9,0.0,0.97996,2e-05,3.0053]
[1777858124391,45.64,78548.9,0.0,0.97996,2e-05,3.0053]
[1777858124578,45.64,78549.75,0.0,0.97997,2e-05,3.00379]
[1777858125326,45.64,78549.75,0.0,0.97997,2e-05,3.00379]
[1777858130862,45.65,78548.61,0.0,0.97994,2e-05,3.00843]
[1777858133744,45.65,78549.99,0.0,0.97995,2e-05,3.00609]
[1777858133794,45.65,78549.99,0.0,0.97995,2e-05,3.00609]
[1777858133832,45.65,78549.99,0.0,0.97995,2e-05,3.00609]
[1777858138918,45.66,78550.07,0.0,0.97994,2e-05,3.00777]
[1777858140021,45.66,78550.07,0.0,0.97994,2e-05,3.00777]
[1777858140074,45.66,78550.07,0.0,0.97994,2e-05,3.00777]
[1777858140079,45.66,78550.07,0.0,0.97994,2e-05,3.00777]
[1777858145967,45.66,78552.71,0.0,0.97997,2e-05,3.00426]
[1777858146690,45.66,78552.71,0.0,0.97997,2e-05,3.00426]
[1777858146727,45.66,78552.71,0.0,0.97997,2e-05,3.00426]
[1777858146833,45.66,78552.71,0.0,0.97997,2e-05,3.00426]
[1777858146974,45.66,78554.94,0.0,0.98001,2e-05,2.9998]
[1777858147981,45.67,78559.97,0.0,0.98009,2e-05,2.98937]
[1777858148991,45.67,78569.59,0.0,0.98025,2e-05,2.96923]
[1777858149997,45.67,78572.11,0.0,0.98029,2e-05,2.96426]
[1777858151850,45.67,78571.34,0.0,0.98027,2e-05,2.96627]
[1777858151915,45.67,78571.34,0.0,0.98027,2e-05,2.96627]
[1777858152076,45.67,78571.34,0.0,0.98027,2e-05,2.96627]
[1777858158053,45.68,78570.19,0.0,0.98023,2e-05,2.97125]
[1777858161074,45.68,78567.63,0.0,0.98018,2e-05,2.97776]
[1777858161709,45.68,78567.63,0.0,0.98018,2e-05,2.97776]
[1777858161727,45.68,78567.63,0.0,0.98018,2e-05,2.97776]
[1777858161831,45.68,78567.63,0.0,0.98018,2e-05,2.97776]
[1777858162081,45.68,78569.68,0.0,0.98021,2e-05,2.97376]
[1777858163088,45.69,78573.57,0.0,0.98028,2e-05,2.96586]
[1777858166109,45.69,78581.82,0.0,0.98041,2e-05,2.94952]
[1777858167116,45.69,78588.77,0.0,0.98052,2e-05,2.93528]
[1777858168123,45.69,78599.59,0.0,0.9807,2e-05,2.91302]
[1777858169130,45.69,78598.92,0.0,0.98068,2e-05,2.91488]
[1777858170138,45.7,78594.67,0.0,0.98061,2e-05,2.92423]
[1777858171150,45.7,78592.69,0.0,0.98059,2e-05,2.92651]
[1777858172155,45.7,78582.63,0.0,0.98042,2e-05,2.9481]
[1777858173162,45.7,78580.1,0.0,0.98037,2e-05,2.95385]
[1777858173815,45.7,78580.1,0.0,0.98037,2e-05,2.95385]
[1777858173828,45.7,78580.1,0.0,0.98037,2e-05,2.95385]
[1777858174341,45.7,78580.1,0.0,0.98037,2e-05,2.95385]
[1777858180176,45.71,78580.08,0.0,0.98035,2e-05,2.95629]
[1777858180235,45.71,78580.08,0.0,0.98035,2e-05,2.95629]
[1777858180328,45.71,78580.08,0.0,0.98035,2e-05,2.95629]
[1777858180402,45.71,78586.22,0.0,0.98045,2e-05,2.94373]
[1777858182226,45.71,78583.58,0.0,0.9804,2e-05,2.95011]
[1777858185893,45.72,78584.8,0.0,0.98041,2e-05,2.94874]
[1777858185945,45.72,78584.8,0.0,0.98041,2e-05,2.94874]
[1777858186077,45.72,78584.8,0.0,0.98041,2e-05,2.94874]
[1777858186254,45.72,78586.58,0.0,0.98044,2e-05,2.94539]
[1777858187260,45.72,78589.35,0.0,0.98048,2e-05,2.93997]
[1777858190322,45.72,78590.23,0.0,0.98049,2e-05,2.93896]
[1777858190385,45.72,78590.23,0.0,0.98049,2e-05,2.93896]
[1777858191333,45.73,78591.78,0.0,0.98051,2e-05,2.93613]
[1777858197331,45.74,78593.36,0.0,0.98051,2e-05,2.9359]
[1777858199345,45.74,78591.25,0.0,0.98047,2e-05,2.94122]
[1777858202366,45.75,78585.93,0.0,0.98037,2e-05,2.95375]
[1777858203373,45.75,78582.31,0.0,0.98031,2e-05,2.96184]
[1777858205387,45.75,78584.06,0.0,0.98033,2e-05,2.95897]
[1777858206395,45.75,78591.85,0.0,0.98046,2e-05,2.94296]
[1777858208408,45.76,78594.86,0.0,0.9805,2e-05,2.93748]
[1777858209422,45.76,78619.26,0.0,0.9809,2e-05,2.88701]
[1777858210383,45.76,78619.26,0.0,0.9809,2e-05,2.88701]
[1777858210426,45.76,78638.08,0.0,0.98121,2e-05,2.84866]
[1777858210670,45.76,78638.08,0.0,0.98121,2e-05,2.84866]
[1777858210744,45.76,78638.08,0.0,0.98121,2e-05,2.84866]
[1777858211433,45.76,78639.17,0.0,0.98122,2e-05,2.84696]
[1777858212440,45.76,78639.77,0.0,0.98122,2e-05,2.84632]
[1777858213344,45.76,78639.77,0.0,0.98122,2e-05,2.84632]
[1777858213449,45.77,78643.87,0.0,0.98129,2e-05,2.83853]
[1777858214397,45.77,78643.87,0.0,0.98129,2e-05,2.83853]
[1777858214458,45.77,78660.44,0.0,0.98155,2e-05,2.80539]
[1777858215470,45.77,78668.21,0.0,0.98167,2e-05,2.79029]
[1777858216472,45.77,78671.27,0.0,0.98171,2e-05,2.78478]
[1777858217834,45.77,78669.96,0.0,0.98168,2e-05,2.78811]
[1777858218486,45.78,78666.3,0.0,0.98162,2e-05,2.79619]
[1777858219830,45.78,78667.27,0.0,0.98163,2e-05,2.79492]
[1777858220502,45.78,78678.27,0.0,0.9818,2e-05,2.77344]
[1777858221832,45.79,78681.6,0.0,0.98185,2e-05,2.76744]
[1777858222515,45.79,78686.43,0.0,0.98192,2e-05,2.75848]
[1777858223522,45.79,78681.23,0.0,0.98183,2e-05,2.76961]
[1777858225536,45.8,78670.69,0.0,0.98165,2e-05,2.79225]
[1777858225834,45.8,78670.69,0.0,0.98165,2e-05,2.79225]
[1777858226543,45.8,78665.67,0.0,0.98157,2e-05,2.8031]
[1777858227551,45.8,78664.61,0.0,0.98154,2e-05,2.80592]
[1777858230572,45.81,78675.73,0.0,0.98171,2e-05,2.78543]
[1777858232586,45.81,78684.26,0.0,0.98184,2e-05,2.76738]
[1777858233593,45.82,78690.34,0.0,0.98193,2e-05,2.75593]
[1777858234600,45.82,78690.72,0.0,0.98193,2e-05,2.7566]
[1777858236626,45.83,78694.89,0.0,0.98199,2e-05,2.74902]
[1777858241658,45.84,78695.43,0.0,0.98196,2e-05,2.75235]
[1777858246693,45.86,78695.97,0.0,0.98194,2e-05,2.7549]
[1777858250725,45.86,78731.3,0.0,0.98247,2e-05,2.68731]
[1777858251733,45.87,78737.35,0.0,0.98256,2e-05,2.67622]
[1777858252741,45.87,78739.33,0.0,0.98258,2e-05,2.67319]
[1777858255763,45.88,78747.67,0.0,0.98269,2e-05,2.65954]
[1777858256770,45.88,78760.69,0.0,0.98287,1e-05,2.63523]
[1777858257777,45.89,78766.93,0.0,0.98296,1e-05,2.62411]
[1777858258785,45.89,78765.46,0.0,0.98293,1e-05,2.62784]
[1777858262749,45.91,78765.27,0.0,0.9829,1e-05,2.6319]
[1777858262816,45.91,78778.79,0.0,0.9831,1e-05,2.60603]
[1777858263829,45.91,78791.49,0.0,0.98328,1e-05,2.58281]
[1777858264835,45.91,78804.88,0.0,0.98347,1e-05,2.55851]
[1777858266329,45.91,78804.88,0.0,0.98347,1e-05,2.55851]
[1777858266402,45.96,78809.4,0.0,0.98345,1e-05,2.56127]
[1777858268340,45.96,78807.27,0.0,0.98342,1e-05,2.56527]
[1777858268431,46.0,78799.16,0.0,0.98321,1e-05,2.59176]
[1777858269870,46.01,78791.07,0.0,0.98308,1e-05,2.60907]
[1777858271532,46.01,78791.07,0.0,0.98308,1e-05,2.60907]
[1777858271536,46.01,78763.4,0.0,0.98266,1e-05,2.66312]
[1777858271890,46.01,78737.63,0.0,0.98227,2e-05,2.71333]
[1777858272897,46.05,78731.69,0.0,0.98211,2e-05,2.73439]
[1777858274847,46.05,78732.66,0.0,0.98212,2e-05,2.73322]
[1777858274911,46.06,78737.79,0.0,0.98219,2e-05,2.72386]
[1777858275918,46.06,78755.42,0.0,0.98245,2e-05,2.69011]
[1777858276841,46.06,78755.42,0.0,0.98245,2e-05,2.69011]
[1777858276925,46.06,78764.15,0.0,0.98258,2e-05,2.67397]
[1777858277932,46.07,78763.36,0.0,0.98256,2e-05,2.67634]
[1777858280953,46.08,78770.74,0.0,0.98265,1e-05,2.66456]
[1777858285989,46.09,78774.13,0.0,0.98267,1e-05,2.66226]
[1777858286996,46.1,78777.77,0.0,0.98272,1e-05,2.6561]
[1777858288009,46.1,78783.0,0.0,0.98279,1e-05,2.64689]
[1777858290019,46.11,78792.55,0.0,0.98292,1e-05,2.63034]
[1777858291027,46.11,78794.49,0.0,0.98295,1e-05,2.62536]
[1777858292033,46.11,78799.27,0.0,0.98302,1e-05,2.61716]
[1777858293056,46.11,78833.86,0.0,0.98352,1e-05,2.55196]
[1777858293952,46.11,78833.86,0.0,0.98352,1e-05,2.55196]
[1777858294065,46.12,78857.34,0.0,0.98384,1e-05,2.51036]
[1777858295073,46.13,78861.17,0.0,0.98388,1e-05,2.5044]
[1777858296453,46.13,78861.17,0.0,0.98388,1e-05,2.5044]
[1777858296504,46.17,78844.0,0.0,0.98356,1e-05,2.54716]
[1777858297090,46.18,78836.71,0.0,0.98345,1e-05,2.56179]
[1777858298601,46.18,78836.71,0.0,0.98345,1e-05,2.56179]
[1777858298094,46.18,78846.01,0.0,0.98357,1e-05,2.54546]
[1777858299101,46.18,78854.38,0.0,0.98368,1e-05,2.53097]
[1777858299978,46.18,78854.38,0.0,0.98368,1e-05,2.53097]
[1777858300108,46.19,78860.95,0.0,0.98377,1e-05,2.51988]
[1777858302585,46.19,78862.73,0.0,0.98379,1e-05,2.51768]
[1777858302609,46.2,78867.96,0.0,0.98385,1e-05,2.50913]
[1777858304157,46.21,78909.64,0.0,0.98441,1e-05,2.43559]
[1777858304719,46.21,78909.64,0.0,0.98441,1e-05,2.43559]
[1777858305153,46.21,78914.71,0.0,0.98448,1e-05,2.42716]
[1777858307808,46.21,78916.29,0.0,0.98449,1e-05,2.42566]
[1777858309844,46.22,78917.5,0.0,0.98449,1e-05,2.42482]
[1777858310188,46.22,78921.85,0.0,0.98455,1e-05,2.41772]
[1777858311199,46.22,78930.84,0.0,0.98466,1e-05,2.40241]
[1777858312204,46.25,78933.63,0.0,0.98465,1e-05,2.40446]
[1777858313214,46.28,78925.25,0.0,0.98448,1e-05,2.42636]
[1777858314221,46.29,78896.22,0.0,0.98408,1e-05,2.47932]
[1777858315229,46.29,78901.54,0.0,0.98415,1e-05,2.47024]
[1777858316236,46.29,78924.93,0.0,0.98447,1e-05,2.42875]
[1777858317245,46.29,78924.59,0.0,0.98446,1e-05,2.43002]
[1777858319259,46.3,78928.43,0.0,0.9845,1e-05,2.42448]
[1777858322280,46.31,78932.35,0.0,0.98454,1e-05,2.41947]
[1777858324294,46.31,78937.97,0.0,0.9846,1e-05,2.41082]
[1777858325301,46.34,78934.31,0.0,0.9845,1e-05,2.42414]
[1777858329329,46.35,78929.11,0.0,0.98441,1e-05,2.43605]
[1777858333357,46.36,78919.7,0.0,0.98427,1e-05,2.45547]
[1777858334367,46.37,78912.12,0.0,0.98416,1e-05,2.46975]
[1777858335373,46.39,78902.99,0.0,0.98399,1e-05,2.49205]
[1777858336380,46.39,78902.66,0.0,0.98398,1e-05,2.49319]
[1777858340409,46.4,78920.17,0.0,0.9842,1e-05,2.46362]
[1777858341416,46.4,78921.03,0.0,0.98421,1e-05,2.46266]
[1777858343430,46.41,78934.59,0.0,0.98439,1e-05,2.43949]
[1777858344437,46.41,78935.22,0.0,0.98439,1e-05,2.439]
[1777858346453,46.42,78941.46,0.0,0.98447,1e-05,2.42912]
[1777858351488,46.43,78945.05,0.0,0.9845,1e-05,2.42388]
[1777858352495,46.43,78966.44,0.0,0.98479,1e-05,2.38671]
[1777858353502,46.46,78977.37,0.0,0.98488,1e-05,2.37457]
[1777858354509,46.49,78983.7,0.0,0.98491,1e-05,2.37072]
[1777858355516,46.52,78988.33,0.0,0.98491,1e-05,2.3699]
[1777858355871,46.52,78988.33,0.0,0.98491,1e-05,2.3699]
[1777858357535,46.58,79003.44,0.0,0.98501,1e-05,2.35809]
[1777858358542,46.62,79008.34,0.0,0.98501,1e-05,2.35701]
[1777858359791,46.62,79007.33,0.0,0.985,1e-05,2.35951]
[1777858361572,46.68,79012.64,0.0,0.98496,1e-05,2.36486]
[1777858362585,46.71,79019.86,0.0,0.985,1e-05,2.35963]
[1777858363591,46.71,79041.13,0.0,0.98527,1e-05,2.32284]
[1777858364598,46.71,79027.01,0.0,0.98509,1e-05,2.3469]
[1777858365607,46.71,79017.84,0.0,0.98498,1e-05,2.36254]
[1777858366613,46.71,79010.35,0.0,0.98488,1e-05,2.37531]
[1777858367050,46.71,79010.35,0.0,0.98488,1e-05,2.37531]
[1777858367629,46.71,79027.95,0.0,0.9851,1e-05,2.34558]
[1777858368680,46.71,79027.95,0.0,0.9851,1e-05,2.34558]
[1777858368719,46.71,79064.2,0.0,0.98557,1e-05,2.28364]
[1777858369642,46.71,79078.61,0.0,0.98575,1e-05,2.25938]
[1777858370669,46.71,79090.73,0.0,0.9859,1e-05,2.23916]
[1777858371675,46.71,79097.67,0.0,0.98598,1e-05,2.22761]
[1777858371894,46.71,79097.67,0.0,0.98598,1e-05,2.22761]
[1777858373689,46.71,79090.33,0.0,0.98589,1e-05,2.24007]
[1777858374098,46.71,79090.33,0.0,0.98589,1e-05,2.24007]
[1777858374696,46.71,79112.77,0.0,0.98617,1e-05,2.20308]
[1777858375703,46.71,79128.07,0.0,0.98635,1e-05,2.1782]
[1777858376710,46.71,79126.73,0.0,0.98633,1e-05,2.18047]
[1777858380738,46.73,79118.59,0.0,0.98621,1e-05,2.1973]
[1777858381749,46.73,79099.89,0.0,0.98598,1e-05,2.22867]
[1777858382457,46.73,79099.89,0.0,0.98598,1e-05,2.22867]
[1777858382754,46.73,79088.99,0.0,0.98584,1e-05,2.24684]
[1777858383761,46.73,79101.25,0.0,0.98599,1e-05,2.22651]
[1777858384768,46.73,79121.1,0.0,0.98623,1e-05,2.19408]
[1777858385775,46.74,79111.2,0.0,0.98611,1e-05,2.21097]
[1777858385936,46.74,79111.2,0.0,0.98611,1e-05,2.21097]
[1777858386782,46.74,79099.57,0.0,0.98596,1e-05,2.23052]
[1777858388082,46.74,79099.57,0.0,0.98596,1e-05,2.23052]
[1777858388141,46.74,79094.98,0.0,0.98591,1e-05,2.2382]
[1777858389806,46.74,79098.48,0.0,0.98595,1e-05,2.23239]
[1777858392080,46.74,79098.25,0.0,0.98595,1e-05,2.23275]
[1777858393839,46.74,79081.89,0.0,0.98574,1e-05,2.25995]
[1777858394846,46.74,79073.05,0.0,0.98563,1e-05,2.2748]
[1777858395853,46.78,79074.43,0.0,0.98559,1e-05,2.28145]
[1777858396941,46.78,79074.43,0.0,0.98559,1e-05,2.28145]
[1777858396968,46.81,79059.43,0.0,0.98533,1e-05,2.31537]
[1777858397875,46.85,79053.18,0.0,0.98519,1e-05,2.33451]
[1777858398882,46.88,79029.77,0.0,0.98483,1e-05,2.38275]
[1777858400597,46.88,79029.77,0.0,0.98483,1e-05,2.38275]
[1777858400669,46.95,79011.13,0.0,0.98448,1e-05,2.42974]
[1777858400895,46.95,79016.38,0.0,0.98455,1e-05,2.42051]
[1777858402580,46.95,79016.38,0.0,0.98455,1e-05,2.42051]
[1777858402678,46.95,79019.24,0.0,0.98457,1e-05,2.41673]
[1777858406937,46.96,79011.39,0.0,0.98445,1e-05,2.43307]
[1777858407944,46.96,79005.27,0.0,0.98436,1e-05,2.44449]
[1777858409767,46.96,79005.27,0.0,0.98436,1e-05,2.44449]
[1777858408951,46.97,79010.94,0.0,0.98444,1e-05,2.43508]
[1777858409958,46.99,79005.18,0.0,0.98432,1e-05,2.45103]
[1777858411972,47.0,78992.94,0.0,0.98415,1e-05,2.47185]
[1777858413327,47.0,78992.94,0.0,0.98415,1e-05,2.47185]
[1777858413388,47.02,78994.33,0.0,0.98413,1e-05,2.47516]
[1777858415332,47.02,78993.49,0.0,0.98412,1e-05,2.47666]
[1777858419022,47.05,78998.67,0.0,0.98414,1e-05,2.47453]
[1777858420028,47.05,79005.1,0.0,0.98422,1e-05,2.46359]
[1777858421035,47.08,79001.34,0.0,0.98413,1e-05,2.47587]
[1777858424056,47.08,78997.59,0.0,0.98406,1e-05,2.48407]
[1777858427076,47.11,78993.11,0.0,0.98396,1e-05,2.4979]
[1777858428084,47.11,78987.79,0.0,0.98388,1e-05,2.50793]
[1777858431107,47.13,78977.59,0.0,0.9837,1e-05,2.5316]
[1777858432114,47.13,78967.2,0.0,0.98356,1e-05,2.55089]
[1777858433121,47.13,78948.22,0.0,0.98329,1e-05,2.58604]
[1777858434128,47.13,78945.92,0.0,0.98325,1e-05,2.59059]
[1777858435135,47.14,78949.6,0.0,0.9833,1e-05,2.58411]
[1777858436142,47.15,78959.59,0.0,0.98342,1e-05,2.56888]
[1777858437149,47.15,78959.11,0.0,0.98341,1e-05,2.5701]
[1777858439163,47.15,78948.31,0.0,0.98325,1e-05,2.59062]
[1777858441177,47.16,78953.52,0.0,0.98332,1e-05,2.58164]
[1777858443191,47.16,78963.83,0.0,0.98346,1e-05,2.56336]
[1777858444199,47.16,78969.07,0.0,0.98353,1e-05,2.55415]
[1777858445206,47.16,78977.37,0.0,0.98365,1e-05,2.53905]
[1777858446213,47.18,78993.39,0.0,0.98384,1e-05,2.51437]
[1777858447220,47.18,78996.98,0.0,0.98388,1e-05,2.50835]
[1777858452255,47.19,79002.25,0.0,0.98394,1e-05,2.50112]
[1777858454269,47.19,78986.41,0.0,0.98371,1e-05,2.53056]
[1777858455276,47.19,78982.48,0.0,0.98366,1e-05,2.53808]
[1777858457290,47.2,78978.03,0.0,0.98359,1e-05,2.54697]
[1777858458296,47.2,78973.84,0.0,0.98353,1e-05,2.55498]
[1777858462328,47.2,78977.21,0.0,0.98356,1e-05,2.54998]
[1777858462579,47.2,78977.21,0.0,0.98356,1e-05,2.54998]
[1777858462729,47.21,78975.91,0.0,0.98354,1e-05,2.55273]
[1777858468367,47.21,78973.36,0.0,0.98349,1e-05,2.55961]
[1777858469374,47.22,78961.82,0.0,0.98333,1e-05,2.5811]
[1777858470381,47.22,78961.28,0.0,0.98332,1e-05,2.58242]
[1777858471390,47.22,78956.9,0.0,0.98326,1e-05,2.58865]
[1777858472395,47.22,78952.25,0.0,0.9832,1e-05,2.59754]
[1777858474472,47.22,78947.53,0.0,0.98312,1e-05,2.60686]
[1777858475479,47.22,78941.64,0.0,0.98304,1e-05,2.61807]
[1777858476488,47.22,78936.12,0.0,0.98296,1e-05,2.6286]
[1777858480514,47.23,78931.62,0.0,0.98288,1e-05,2.63798]
[1777858484542,47.23,78940.26,0.0,0.983,1e-05,2.62279]
[1777858485549,47.23,78949.57,0.0,0.98313,1e-05,2.60579]
[1777858486556,47.23,78949.34,0.0,0.98313,1e-05,2.6065]
[1777858491591,47.24,78949.18,0.0,0.98311,1e-05,2.60819]
[1777858492598,47.24,78953.37,0.0,0.98317,1e-05,2.60071]
[1777858494612,47.24,78948.39,0.0,0.9831,1e-05,2.61048]
[1777858497633,47.25,78938.94,0.0,0.98296,1e-05,2.62881]
[1777858498639,47.25,78941.29,0.0,0.98299,1e-05,2.62467]
[1777858501661,47.25,78947.94,0.0,0.98308,1e-05,2.61304]
[1777858503678,47.25,78939.49,0.0,0.98295,1e-05,2.62924]
[1777858504685,47.25,78943.0,0.0,0.983,1e-05,2.62293]
[1777858507706,47.26,78948.02,0.0,0.98307,1e-05,2.61431]
[1777858508713,47.26,78937.71,0.0,0.98292,1e-05,2.63372]
[1777858509720,47.26,78927.75,0.0,0.98277,1e-05,2.65255]
[1777858510727,47.26,78927.85,0.0,0.98277,1e-05,2.65255]
[1777858511734,47.26,78922.67,0.0,0.9827,1e-05,2.66245]
[1777858514755,47.26,78927.82,0.0,0.98277,1e-05,2.65328]
[1777858516769,47.26,78916.03,0.0,0.98259,1e-05,2.67582]
[1777858517776,47.26,78916.02,0.0,0.98259,1e-05,2.67598]
[1777858519790,47.27,78911.03,0.0,0.98252,1e-05,2.68571]
[1777858521804,47.27,78905.89,0.0,0.98244,1e-05,2.6957]
[1777858523819,47.27,78900.79,0.0,0.98236,1e-05,2.70563]
[1777858524827,47.27,78888.15,0.0,0.98217,1e-05,2.72988]
[1777858525834,47.27,78885.24,0.0,0.98213,1e-05,2.73552]
[1777858526841,47.27,78890.08,0.0,0.9822,1e-05,2.72629]
[1777858530868,47.27,78896.45,0.0,0.98229,1e-05,2.71433]
[1777858531876,47.27,78901.54,0.0,0.98238,1e-05,2.70249]
[1777858532887,47.27,78909.1,0.0,0.98249,1e-05,2.68824]
[1777858534901,47.27,78911.98,0.0,0.98253,1e-05,2.68305]
[1777858538929,47.27,78916.17,0.0,0.98259,1e-05,2.67571]
[1777858540969,47.27,78923.17,0.0,0.98269,1e-05,2.66284]
[1777858541965,47.27,78930.15,0.0,0.98279,1e-05,2.64993]
[1777858546513,47.28,78930.68,0.0,0.98279,1e-05,2.64976]
[1777858546583,47.28,78930.68,0.0,0.98279,1e-05,2.64976]
[1777858551469,47.28,78927.67,0.0,0.98274,1e-05,2.65619]
[1777858551580,47.28,78927.67,0.0,0.98274,1e-05,2.65619]
[1777858551681,47.28,78929.39,0.0,0.98276,1e-05,2.65335]
[1777858553936,47.28,78930.21,0.0,0.98278,1e-05,2.65181]
[1777858554077,47.28,78931.56,0.0,0.98279,1e-05,2.64948]
[1777858555388,47.29,78931.08,0.0,0.98278,1e-05,2.65078]
[1777858555446,47.29,78920.52,0.0,0.98263,1e-05,2.67081]
[1777858556068,47.29,78913.89,0.0,0.98253,1e-05,2.68332]
[1777858557075,47.29,78913.54,0.0,0.98253,1e-05,2.68415]
[1777858558890,47.29,78913.54,0.0,0.98253,1e-05,2.68415]
[1777858558971,47.29,78903.04,0.0,0.98237,1e-05,2.70435]
[1777858560096,47.29,78902.17,0.0,0.98236,1e-05,2.70611]
[1777858561103,47.29,78914.24,0.0,0.98253,1e-05,2.68332]
[1777858563117,47.29,78907.44,0.0,0.98243,1e-05,2.69645]
[1777858564124,47.29,78911.77,0.0,0.98249,1e-05,2.68839]
[1777858566556,47.29,78912.42,0.0,0.9825,1e-05,2.68729]
[1777858566579,47.29,78912.42,0.0,0.9825,1e-05,2.68729]
[1777858566603,47.29,78912.49,0.0,0.9825,1e-05,2.68744]
[1777858568152,47.29,78919.48,0.0,0.9826,1e-05,2.67438]
[1777858571173,47.29,78920.11,0.0,0.98261,1e-05,2.67368]
[1777858572180,47.3,78909.0,0.0,0.98244,1e-05,2.69485]
[1777858573187,47.3,78902.82,0.0,0.98235,1e-05,2.70676]
[1777858574194,47.3,78903.32,0.0,0.98236,1e-05,2.70606]
[1777858576208,47.3,78899.1,0.0,0.98229,1e-05,2.71433]
[1777858578224,47.3,78908.25,0.0,0.98243,1e-05,2.69713]
[1777858579231,47.3,78907.99,0.0,0.98242,1e-05,2.69776]
[1777858580238,47.3,78911.81,0.0,0.98248,1e-05,2.69065]
[1777858581245,47.3,78907.59,0.0,0.98241,1e-05,2.6988]
[1777858583260,47.3,78903.24,0.0,0.98235,1e-05,2.70734]
[1777858585273,47.3,78896.57,0.0,0.98225,1e-05,2.72028]
[1777858586280,47.3,78901.73,0.0,0.98232,1e-05,2.71054]
[1777858590415,47.3,78903.46,0.0,0.98234,1e-05,2.70759]
[1777858590577,47.3,78903.46,0.0,0.98234,1e-05,2.70759]
[1777858596637,47.31,78902.8,0.0,0.98234,1e-05,2.7073]
[1777858596837,47.31,78902.8,0.0,0.98234,1e-05,2.7073]
[1777858596897,47.31,78898.39,0.0,0.98228,1e-05,2.71582]
[1777858599373,47.31,78888.57,0.0,0.98213,1e-05,2.73487]
[1777858600379,47.31,78875.34,0.0,0.98193,2e-05,2.76041]
[1777858601387,47.31,78866.03,0.0,0.98179,2e-05,2.77846]
[1777858602394,47.31,78862.63,0.0,0.98174,2e-05,2.78505]
[1777858603267,47.31,78862.63,0.0,0.98174,2e-05,2.78505]
[1777858603905,47.31,78862.63,0.0,0.98174,2e-05,2.78505]
[1777858603916,47.31,78858.04,0.0,0.98167,2e-05,2.79396]
[1777858604408,47.31,78847.93,0.0,0.98151,2e-05,2.81368]
[1777858605444,47.31,78846.36,0.0,0.98149,2e-05,2.81668]
[1777858606434,47.31,78836.0,0.0,0.98133,2e-05,2.83699]
[1777858607120,47.31,78836.0,0.0,0.98133,2e-05,2.83699]
[1777858607441,47.31,78833.76,0.0,0.98129,2e-05,2.84129]
[1777858608453,47.31,78829.95,0.0,0.98124,2e-05,2.84869]
[1777858609460,47.31,78835.06,0.0,0.98132,2e-05,2.83844]
[1777858610467,47.31,78838.75,0.0,0.98137,2e-05,2.83103]
[1777858615502,47.3,78838.43,0.0,0.98137,2e-05,2.83111]
[1777858618523,47.3,78833.74,0.0,0.9813,2e-05,2.84003]
[1777858619530,47.3,78837.39,0.0,0.98136,2e-05,2.8327]
[1777858621544,47.3,78830.06,0.0,0.98125,2e-05,2.84697]
[1777858622551,47.3,78817.41,0.0,0.98105,2e-05,2.87197]
[1777858623560,47.3,78800.71,0.0,0.98079,2e-05,2.90522]
[1777858624566,47.3,78800.25,0.0,0.98078,2e-05,2.9059]
[1777858627587,47.3,78792.7,0.0,0.98067,2e-05,2.92037]
[1777858628594,47.29,78786.92,0.0,0.98058,2e-05,2.93179]
[1777858630608,47.29,78782.71,0.0,0.98051,2e-05,2.94031]
[1777858631619,47.29,78777.37,0.0,0.98043,2e-05,2.95086]
[1777858633633,47.3,78779.37,0.0,0.98045,2e-05,2.94731]
[1777858636654,47.29,78774.58,0.0,0.98038,2e-05,2.95608]
[1777858637661,47.29,78778.14,0.0,0.98044,2e-05,2.94849]
[1777858638668,47.29,78782.73,0.0,0.98052,2e-05,2.93884]
[1777858642849,47.29,78785.91,0.0,0.98058,2e-05,2.93147]
[1777858642907,47.29,78785.91,0.0,0.98058,2e-05,2.93147]
[1777858642996,47.28,78785.84,0.0,0.98058,2e-05,2.93132]
[1777858644710,47.28,78793.0,0.0,0.9807,2e-05,2.91624]
[1777858645719,47.28,78802.52,0.0,0.98085,2e-05,2.89681]
[1777858646464,47.28,78802.52,0.0,0.98085,2e-05,2.89681]
[1777858646727,47.28,78809.61,0.0,0.98097,2e-05,2.88237]
[1777858648741,47.28,78813.08,0.0,0.98103,2e-05,2.87503]
[1777858649486,47.28,78813.08,0.0,0.98103,2e-05,2.87503]
[1777858649748,47.28,78807.67,0.0,0.98094,2e-05,2.88565]
[1777858650755,47.28,78801.26,0.0,0.98084,2e-05,2.89829]
[1777858651762,47.28,78798.15,0.0,0.98081,2e-05,2.90198]
[1777858654578,47.27,78797.77,0.0,0.98081,2e-05,2.90227]
[1777858654630,47.27,78797.77,0.0,0.98081,2e-05,2.90227]
[1777858654827,47.27,78797.77,0.0,0.98081,2e-05,2.90227]
[1777858654929,47.27,78797.77,0.0,0.98081,2e-05,2.90202]
[1777858655166,47.27,78797.77,0.0,0.98081,2e-05,2.90202]
[1777858655218,47.27,78797.77,0.0,0.98081,2e-05,2.90202]
[1777858655327,47.27,78797.77,0.0,0.98081,2e-05,2.90202]
[1777858660832,47.27,78802.42,0.0,0.98089,2e-05,2.89125]
[1777858661838,47.27,78794.07,0.0,0.98076,2e-05,2.90781]
[1777858662845,47.27,78792.03,0.0,0.98073,2e-05,2.91167]
[1777858663305,47.27,78792.03,0.0,0.98073,2e-05,2.91167]
[1777858663327,47.27,78792.03,0.0,0.98073,2e-05,2.91167]
[1777858663367,47.27,78792.03,0.0,0.98073,2e-05,2.91167]
[1777858663875,47.27,78792.03,0.0,0.98073,2e-05,2.91167]
[1777858664077,47.27,78792.03,0.0,0.98073,2e-05,2.91167]
[1777858663898,47.26,78793.62,0.0,0.98076,2e-05,2.90821]
[1777858664170,47.26,78793.62,0.0,0.98076,2e-05,2.90821]
[1777858664246,47.26,78793.62,0.0,0.98076,2e-05,2.90821]
[1777858664327,47.26,78793.62,0.0,0.98076,2e-05,2.90821]
[1777858665866,47.26,78802.9,0.0,0.98091,2e-05,2.88906]
[1777858668150,47.26,78802.75,0.0,0.98091,2e-05,2.88891]
[1777858668206,47.26,78802.75,0.0,0.98091,2e-05,2.88891]
[1777858668333,47.26,78802.75,0.0,0.98091,2e-05,2.88891]
[1777858668456,47.26,78802.75,0.0,0.98091,2e-05,2.88891]
[1777858668506,47.26,78802.75,0.0,0.98091,2e-05,2.88891]
[1777858668584,47.26,78802.75,0.0,0.98091,2e-05,2.88891]
[1777858668887,47.26,78804.92,0.0,0.98095,2e-05,2.88434]
[1777858673921,47.26,78812.24,0.0,0.98107,2e-05,2.86867]
[1777858675936,47.25,78817.54,0.0,0.98116,2e-05,2.85776]
[1777858677391,47.25,78818.25,0.0,0.98117,2e-05,2.85618]
[1777858677512,47.25,78818.25,0.0,0.98117,2e-05,2.85618]
[1777858677582,47.25,78818.25,0.0,0.98117,2e-05,2.85618]
[1777858677950,47.25,78818.56,0.0,0.98118,2e-05,2.8554]
[1777858678579,47.25,78818.56,0.0,0.98118,2e-05,2.8554]
[1777858678619,47.25,78818.56,0.0,0.98118,2e-05,2.8554]
[1777858678833,47.25,78818.56,0.0,0.98118,2e-05,2.8554]
[1777858682985,47.25,78824.57,0.0,0.98128,2e-05,2.84273]
[1777858686005,47.25,78829.44,0.0,0.98136,2e-05,2.83271]
[1777858688260,47.25,78829.63,0.0,0.98136,2e-05,2.83211]
[1777858688314,47.25,78829.63,0.0,0.98136,2e-05,2.83211]
[1777858688327,47.25,78829.63,0.0,0.98136,2e-05,2.83211]
[1777858688914,47.25,78829.63,0.0,0.98136,2e-05,2.83211]
[1777858688961,47.25,78829.63,0.0,0.98136,2e-05,2.83211]
[1777858689078,47.25,78829.63,0.0,0.98136,2e-05,2.83211]
[1777858689027,47.25,78829.59,0.0,0.98136,2e-05,2.83208]
[1777858689485,47.25,78829.59,0.0,0.98136,2e-05,2.83208]
[1777858689578,47.25,78829.59,0.0,0.98136,2e-05,2.83208]
[1777858690034,47.25,78819.91,0.0,0.98121,2e-05,2.85113]
[1777858691040,47.25,78817.68,0.0,0.98118,2e-05,2.85542]
[1777858693055,47.25,78812.4,0.0,0.9811,2e-05,2.86561]
[1777858695614,47.24,78814.9,0.0,0.98114,2e-05,2.8603]
[1777858695667,47.24,78814.9,0.0,0.98114,2e-05,2.8603]
[1777858695826,47.24,78814.9,0.0,0.98114,2e-05,2.8603]
[1777858696076,47.24,78815.79,0.0,0.98115,2e-05,2.85837]
[1777858696233,47.24,78815.79,0.0,0.98115,2e-05,2.85837]
[1777858696326,47.24,78815.79,0.0,0.98115,2e-05,2.85837]
[1777858696611,47.24,78815.79,0.0,0.98115,2e-05,2.85837]
[1777858696655,47.24,78815.79,0.0,0.98115,2e-05,2.85837]
[1777858696830,47.24,78815.79,0.0,0.98115,2e-05,2.85837]
[1777858697083,47.24,78819.41,0.0,0.98121,2e-05,2.85102]
[1777858702118,47.24,78821.18,0.0,0.98124,2e-05,2.84681]
[1777858704128,47.24,78821.49,0.0,0.98125,2e-05,2.84606]
[1777858704131,47.24,78821.08,0.0,0.98125,2e-05,2.84674]
[1777858704156,47.24,78821.08,0.0,0.98125,2e-05,2.84674]
[1777858704334,47.24,78821.08,0.0,0.98125,2e-05,2.84674]
[1777858704530,47.24,78821.08,0.0,0.98125,2e-05,2.84674]
[1777858704579,47.24,78821.08,0.0,0.98125,2e-05,2.84674]
[1777858704694,47.24,78821.08,0.0,0.98125,2e-05,2.84674]
[1777858705138,47.24,78821.79,0.0,0.98126,2e-05,2.84519]
[1777858708154,47.24,78823.95,0.0,0.98129,2e-05,2.84065]
[1777858708326,47.24,78823.95,0.0,0.98129,2e-05,2.84065]
[1777858711181,47.24,78835.26,0.0,0.98149,2e-05,2.81554]
[1777858713195,47.23,78828.72,0.0,0.98139,2e-05,2.82822]
[1777858715214,47.23,78851.56,0.0,0.98174,2e-05,2.78323]
[1777858716217,47.23,78868.15,0.0,0.98199,2e-05,2.75094]
[1777858717224,47.23,78867.46,0.0,0.98198,2e-05,2.75225]
[1777858718974,47.23,78864.78,0.0,0.98194,2e-05,2.75749]
[1777858724145,47.23,78862.68,0.0,0.98191,2e-05,2.76159]
[1777858724196,47.23,78863.19,0.0,0.98192,2e-05,2.76061]
[1777858724332,47.23,78863.19,0.0,0.98192,2e-05,2.76061]
[1777858724755,47.23,78863.19,0.0,0.98192,2e-05,2.76061]
[1777858724807,47.23,78863.19,0.0,0.98192,2e-05,2.76061]
[1777858724826,47.23,78863.19,0.0,0.98192,2e-05,2.76061]
[1777858724856,47.23,78863.77,0.0,0.98193,2e-05,2.75951]
[1777858730315,47.23,78862.08,0.0,0.9819,2e-05,2.76285]
[1777858731362,47.23,78862.08,0.0,0.9819,2e-05,2.76285]
[1777858731414,47.23,78862.08,0.0,0.9819,2e-05,2.76285]
[1777858731577,47.23,78862.08,0.0,0.9819,2e-05,2.76285]
[1777858731923,47.23,78862.08,0.0,0.9819,2e-05,2.76285]
[1777858731966,47.23,78862.08,0.0,0.9819,2e-05,2.76285]
[1777858732081,47.23,78862.08,0.0,0.9819,2e-05,2.76285]
[1777858732025,47.23,78861.64,0.0,0.98189,2e-05,2.76372]
[1777858737364,47.23,78860.5,0.0,0.98188,2e-05,2.76596]
[1777858738544,47.23,78860.5,0.0,0.98188,2e-05,2.76596]
[1777858738575,47.23,78860.5,0.0,0.98188,2e-05,2.76596]
[1777858739038,47.23,78860.5,0.0,0.98188,2e-05,2.76596]
[1777858739139,47.23,78860.46,0.0,0.98188,2e-05,2.76604]
[1777858739258,47.23,78860.46,0.0,0.98188,2e-05,2.76604]
[1777858739301,47.23,78860.46,0.0,0.98188,2e-05,2.76604]
[1777858739331,47.23,78860.46,0.0,0.98188,2e-05,2.76604]
[1777858741391,47.23,78850.42,0.0,0.98172,2e-05,2.78556]
[1777858742399,47.23,78846.29,0.0,0.98166,2e-05,2.79359]
[1777858743262,47.23,78846.29,0.0,0.98166,2e-05,2.79359]
[1777858743329,47.23,78846.29,0.0,0.98166,2e-05,2.79359]
[1777858743513,47.23,78846.75,0.0,0.98167,2e-05,2.79264]
[1777858744353,47.23,78846.75,0.0,0.98167,2e-05,2.79264]
[1777858744405,47.23,78846.75,0.0,0.98167,2e-05,2.79264]
[1777858744579,47.23,78846.75,0.0,0.98167,2e-05,2.79264]
[1777858746562,47.23,78846.22,0.0,0.98166,2e-05,2.79358]
[1777858748442,47.23,78841.27,0.0,0.98158,2e-05,2.80309]
[1777858750254,47.23,78839.01,0.0,0.98155,2e-05,2.80745]
[1777858750306,47.23,78839.01,0.0,0.98155,2e-05,2.80745]
[1777858750325,47.23,78839.01,0.0,0.98155,2e-05,2.80745]
[1777858750761,47.23,78839.01,0.0,0.98155,2e-05,2.80745]
[1777858750813,47.23,78839.01,0.0,0.98155,2e-05,2.80745]
[1777858750830,47.23,78839.01,0.0,0.98155,2e-05,2.80745]
[1777858750863,47.23,78839.22,0.0,0.98155,2e-05,2.80696]
[1777858754484,47.23,78844.54,0.0,0.98164,2e-05,2.79624]
[1777858756157,47.23,78844.54,0.0,0.98164,2e-05,2.79624]
[1777858756199,47.23,78845.89,0.0,0.98166,2e-05,2.79355]
[1777858756323,47.23,78845.89,0.0,0.98166,2e-05,2.79355]
[1777858756838,47.23,78845.89,0.0,0.98166,2e-05,2.79355]
[1777858756877,47.23,78845.89,0.0,0.98166,2e-05,2.79355]
[1777858757083,47.23,78845.89,0.0,0.98166,2e-05,2.79355]
[1777858757133,47.23,78845.27,0.0,0.98165,2e-05,2.7947]
[1777858761533,47.23,78849.14,0.0,0.98171,2e-05,2.78687]
[1777858762756,47.23,78849.14,0.0,0.98171,2e-05,2.78687]
[1777858762808,47.23,78849.14,0.0,0.98171,2e-05,2.78687]
[1777858762826,47.23,78849.14,0.0,0.98171,2e-05,2.78687]
[1777858763193,47.23,78849.14,0.0,0.98171,2e-05,2.78687]
[1777858762857,47.23,78849.56,0.0,0.98172,2e-05,2.78601]
[1777858763243,47.23,78849.56,0.0,0.98172,2e-05,2.78601]
[1777858763329,47.23,78849.56,0.0,0.98172,2e-05,2.78601]
[1777858768582,47.23,78849.32,0.0,0.98172,2e-05,2.78622]
[1777858773617,47.23,78849.33,0.0,0.98173,2e-05,2.78373]
[1777858774624,47.23,78861.16,0.0,0.98191,2e-05,2.76129]
[1777858776093,47.23,78865.7,0.0,0.98197,2e-05,2.75308]
[1777858778450,47.24,78868.02,0.0,0.982,2e-05,2.74979]
[1777858778575,47.24,78868.02,0.0,0.982,2e-05,2.74979]
[1777858778943,47.24,78868.02,0.0,0.982,2e-05,2.74979]
[1777858779043,47.24,78869.91,0.0,0.98202,2e-05,2.74674]
[1777858779869,47.24,78869.91,0.0,0.98202,2e-05,2.74674]
[1777858779899,47.24,78869.91,0.0,0.98202,2e-05,2.74674]
[1777858780078,47.24,78869.91,0.0,0.98202,2e-05,2.74674]
[1777858782694,47.25,78864.15,0.0,0.98192,2e-05,2.76028]
[1777858784519,47.25,78864.41,0.0,0.98192,2e-05,2.76036]
[1777858784575,47.25,78864.41,0.0,0.98192,2e-05,2.76036]
[1777858784848,47.25,78857.45,0.0,0.98181,2e-05,2.77444]
[1777858785291,47.25,78857.45,0.0,0.98181,2e-05,2.77444]
[1777858785328,47.25,78857.45,0.0,0.98181,2e-05,2.77444]
[1777858785344,47.25,78857.45,0.0,0.98181,2e-05,2.77444]
[1777858787010,47.26,78855.34,0.0,0.98177,2e-05,2.7791]
[1777858787080,47.26,78855.34,0.0,0.98177,2e-05,2.7791]
[1777858789435,47.26,78856.02,0.0,0.98177,2e-05,2.77943]
[1777858789484,47.26,78856.02,0.0,0.98177,2e-05,2.77943]
[1777858789579,47.26,78856.02,0.0,0.98177,2e-05,2.77943]
[1777858789743,47.26,78854.47,0.0,0.98174,2e-05,2.783]
[1777858791468,47.27,78855.87,0.0,0.98176,2e-05,2.78082]
[1777858791520,47.27,78855.87,0.0,0.98176,2e-05,2.78082]
[1777858791579,47.27,78855.87,0.0,0.98176,2e-05,2.78082]
[1777858796792,47.28,78855.51,0.0,0.98173,2e-05,2.78481]
[1777858800820,47.29,78858.03,0.0,0.98175,2e-05,2.78208]
[1777858801828,47.29,78869.86,0.0,0.98192,2e-05,2.75968]
[1777858802289,47.29,78869.86,0.0,0.98192,2e-05,2.75968]
[1777858802327,47.29,78869.86,0.0,0.98192,2e-05,2.75968]
[1777858802834,47.29,78874.81,0.0,0.98199,2e-05,2.75071]
[1777858803354,47.29,78874.81,0.0,0.98199,2e-05,2.75071]
[1777858803404,47.29,78874.81,0.0,0.98199,2e-05,2.75071]
[1777858803578,47.29,78874.81,0.0,0.98199,2e-05,2.75071]
[1777858803841,47.3,78870.88,0.0,0.98193,2e-05,2.7589]
[1777858804848,47.3,78867.94,0.0,0.98188,2e-05,2.76518]
[1777858805856,47.3,78865.65,0.0,0.98184,2e-05,2.77019]
[1777858806864,47.3,78863.44,0.0,0.9818,2e-05,2.77505]
[1777858808217,47.3,78863.44,0.0,0.9818,2e-05,2.77505]
[1777858808269,47.3,78864.02,0.0,0.98181,2e-05,2.77449]
[1777858808327,47.3,78864.02,0.0,0.98181,2e-05,2.77449]
[1777858808878,47.31,78868.25,0.0,0.98187,2e-05,2.76685]
[1777858809364,47.31,78868.25,0.0,0.98187,2e-05,2.76685]
[1777858809415,47.31,78868.25,0.0,0.98187,2e-05,2.76685]
[1777858809576,47.31,78868.25,0.0,0.98187,2e-05,2.76685]
[1777858809885,47.31,78870.91,0.0,0.9819,2e-05,2.76228]
[1777858810892,47.31,78872.86,0.0,0.98193,2e-05,2.75909]
[1777858812922,47.31,78874.46,0.0,0.98195,2e-05,2.75659]
[1777858813010,47.31,78874.46,0.0,0.98195,2e-05,2.75659]
[1777858813074,47.31,78874.46,0.0,0.98195,2e-05,2.75659]
[1777858813176,47.32,78874.35,0.0,0.98194,2e-05,2.75739]
[1777858815573,47.32,78875.04,0.0,0.98194,2e-05,2.75724]
[1777858815669,47.32,78875.04,0.0,0.98194,2e-05,2.75724]
[1777858815828,47.32,78875.04,0.0,0.98194,2e-05,2.75724]
[1777858815926,47.32,78881.57,0.0,0.98204,2e-05,2.74524]
[1777858816934,47.33,78883.73,0.0,0.98207,2e-05,2.7417]
[1777858820453,47.33,78884.53,0.0,0.98206,2e-05,2.74201]
[1777858820495,47.33,78884.53,0.0,0.98206,2e-05,2.74201]
[1777858820576,47.33,78884.53,0.0,0.98206,2e-05,2.74201]
[1777858825246,47.34,78887.61,0.0,0.98209,1e-05,2.73915]
[1777858825997,47.35,78891.88,0.0,0.98215,1e-05,2.731]
[1777858827004,47.35,78897.74,0.0,0.98223,1e-05,2.72043]
[1777858828014,47.35,78901.75,0.0,0.98229,1e-05,2.71287]
[1777858829344,47.35,78900.88,0.0,0.98228,1e-05,2.71462]
[1777858829394,47.35,78900.88,0.0,0.98228,1e-05,2.71462]
[1777858829584,47.35,78900.88,0.0,0.98228,1e-05,2.71462]
[1777858831035,47.35,78898.75,0.0,0.98226,1e-05,2.71664]
[1777858835857,47.35,78898.18,0.0,0.98225,1e-05,2.71809]
[1777858835910,47.35,78898.18,0.0,0.98225,1e-05,2.71809]
[1777858836075,47.35,78898.18,0.0,0.98225,1e-05,2.71809]
[1777858842112,47.35,78898.33,0.0,0.98224,1e-05,2.71847]
[1777858844137,47.35,78895.89,0.0,0.98221,1e-05,2.72333]
[1777858845145,47.35,78894.25,0.0,0.98218,1e-05,2.72656]
[1777858845349,47.35,78894.25,0.0,0.98218,1e-05,2.72656]
[1777858845400,47.35,78894.25,0.0,0.98218,1e-05,2.72656]
[1777858845577,47.35,78894.25,0.0,0.98218,1e-05,2.72656]
[1777858846668,47.35,78894.98,0.0,0.98219,1e-05,2.72525]
[1777858847163,47.36,78888.51,0.0,0.98209,1e-05,2.73773]
[1777858847602,47.36,78888.51,0.0,0.98209,1e-05,2.73773]
[1777858848174,47.36,78870.39,0.0,0.98182,2e-05,2.77267]
[1777858849181,47.36,78859.3,0.0,0.98164,2e-05,2.79547]
[1777858850188,47.36,78858.41,0.0,0.98162,2e-05,2.79775]
[1777858852203,47.37,78856.44,0.0,0.98159,2e-05,2.80268]
[1777858852854,47.37,78856.44,0.0,0.98159,2e-05,2.80268]
[1777858853075,47.37,78856.44,0.0,0.98159,2e-05,2.80268]
[1777858856231,47.37,78859.63,0.0,0.98162,2e-05,2.79855]
[1777858861266,47.39,78859.38,0.0,0.98159,2e-05,2.80164]
[1777858863280,47.39,78854.95,0.0,0.98152,2e-05,2.81132]
[1777858864286,47.39,78852.84,0.0,0.98148,2e-05,2.81595]
[1777858864665,47.39,78852.84,0.0,0.98148,2e-05,2.81595]
[1777858864828,47.39,78852.84,0.0,0.98148,2e-05,2.81595]
[1777858865293,47.39,78858.94,0.0,0.98157,2e-05,2.8045]
[1777858866301,47.39,78860.95,0.0,0.9816,2e-05,2.80108]
[1777858867265,47.39,78860.95,0.0,0.9816,2e-05,2.80108]
[1777858867326,47.39,78860.95,0.0,0.9816,2e-05,2.80108]
[1777858867367,47.4,78868.21,0.0,0.98171,2e-05,2.78744]
[1777858868315,47.4,78870.45,0.0,0.98174,2e-05,2.78362]
[1777858873290,47.41,78870.2,0.0,0.98172,2e-05,2.78571]
[1777858873325,47.41,78869.7,0.0,0.98171,2e-05,2.78722]
[1777858876957,47.41,78870.26,0.0,0.9817,2e-05,2.78771]
[1777858877038,47.42,78863.78,0.0,0.9816,2e-05,2.80135]
[1777858877613,47.42,78863.78,0.0,0.9816,2e-05,2.80135]
[1777858877777,47.42,78863.78,0.0,0.9816,2e-05,2.80135]
[1777858877835,47.42,78863.78,0.0,0.9816,2e-05,2.80135]
[1777858877936,47.42,78865.9,0.0,0.98163,2e-05,2.79772]
[1777858878385,47.42,78872.85,0.0,0.98173,2e-05,2.78421]
[1777858881055,47.42,78873.14,0.0,0.98173,2e-05,2.78417]
[1777858881105,47.42,78873.14,0.0,0.98173,2e-05,2.78417]
[1777858881206,47.43,78876.35,0.0,0.98177,2e-05,2.77901]
[1777858882413,47.43,78878.43,0.0,0.9818,2e-05,2.77551]
[1777858884427,47.43,78885.09,0.0,0.98189,2e-05,2.76372]
[1777858889695,47.44,78884.12,0.0,0.98186,2e-05,2.76782]
[1777858895505,47.46,78884.15,0.0,0.98185,2e-05,2.76939]
[1777858899533,47.47,78886.86,0.0,0.98187,2e-05,2.76638]
[1777858900540,47.47,78888.81,0.0,0.98189,2e-05,2.76318]
[1777858902554,47.47,78886.81,0.0,0.98186,2e-05,2.76817]
[1777858906594,47.48,78877.48,0.0,0.9817,2e-05,2.78847]
[1777858907602,47.48,78872.78,0.0,0.98162,2e-05,2.79813]
[1777858912638,47.49,78871.36,0.0,0.98158,2e-05,2.80341]
[1777858917673,47.5,78869.2,0.0,0.98153,2e-05,2.8101]
[1777858920693,47.51,78867.41,0.0,0.98149,2e-05,2.81505]
[1777858921701,47.51,78856.84,0.0,0.98132,2e-05,2.83625]
[1777858923046,47.51,78850.72,0.0,0.98122,2e-05,2.84922]
[1777858923715,47.51,78848.18,0.0,0.98118,2e-05,2.85423]
[1777858924722,47.52,78846.27,0.0,0.98115,2e-05,2.85843]
[1777858925729,47.52,78844.11,0.0,0.98111,2e-05,2.8631]
[1777858929759,47.52,78841.62,0.0,0.98106,2e-05,2.86961]
[1777858931133,47.53,78836.69,0.0,0.98098,2e-05,2.88017]
[1777858931872,47.53,78834.22,0.0,0.98093,2e-05,2.88545]
[1777858933129,47.53,78832.47,0.0,0.9809,2e-05,2.88929]
[1777858937815,47.54,78825.75,0.0,0.98079,2e-05,2.9041]
[1777858938822,47.54,78818.79,0.0,0.98067,2e-05,2.9184]
[1777858940835,47.54,78817.7,0.0,0.98065,2e-05,2.92122]
[1777858941843,47.54,78820.77,0.0,0.9807,2e-05,2.91565]
[1777858946878,47.55,78821.6,0.0,0.9807,2e-05,2.91553]
[1777858949385,47.55,78821.04,0.0,0.98069,2e-05,2.91696]
[1777858949437,47.55,78821.99,0.0,0.9807,2e-05,2.91536]
[1777858949980,47.55,78821.54,0.0,0.98069,2e-05,2.91656]
[1777858950578,47.55,78821.54,0.0,0.98069,2e-05,2.91656]
[1777858955941,47.56,78820.86,0.0,0.98068,2e-05,2.91741]
[1777858959969,47.71,78816.17,0.0,0.98029,2e-05,2.96664]
[1777858962990,47.82,78812.3,0.0,0.98002,2e-05,3.00192]
[1777858963997,47.85,78809.12,0.0,0.9799,2e-05,3.01713]
[1777858966011,47.91,78814.34,0.0,0.97985,2e-05,3.02316]
[1777858969032,48.04,78799.51,0.0,0.97934,2e-05,3.08732]
[1777858970039,48.09,78792.91,0.0,0.97914,2e-05,3.11285]
[1777858971046,48.09,78790.31,0.0,0.97909,2e-05,3.11828]
[1777858972053,48.17,78786.9,0.0,0.97886,2e-05,3.14786]
[1777858975074,48.29,78784.1,0.0,0.97856,2e-05,3.18521]
[1777858977088,48.37,78779.72,0.0,0.97832,2e-05,3.21431]
[1777858979846,48.44,78778.87,0.0,0.97816,2e-05,3.2349]
[1777858985144,48.46,78778.2,0.0,0.9781,2e-05,3.24182]
[1777858986151,48.46,78781.86,0.0,0.97816,2e-05,3.23493]
[1777858987158,48.46,78783.61,0.0,0.97818,2e-05,3.23212]
[1777858991186,48.48,78787.57,0.0,0.97822,2e-05,3.22739]
[1777858992193,48.48,78789.9,0.0,0.97826,2e-05,3.22338]
[1777858993200,48.49,78786.91,0.0,0.9782,2e-05,3.23067]
[1777858994207,48.49,78791.63,0.0,0.97827,2e-05,3.22156]
[1777858995213,48.49,78795.66,0.0,0.97833,2e-05,3.21395]
[1777858996221,48.5,78802.71,0.0,0.97845,2e-05,3.19999]
[1777859001256,48.51,78803.68,0.0,0.97842,2e-05,3.20276]
[1777859005040,48.53,78803.64,0.0,0.9784,2e-05,3.20584]
[1777859010319,48.55,78803.06,0.0,0.97834,2e-05,3.21298]
[1777859011328,48.55,78812.51,0.0,0.97851,2e-05,3.19155]
[1777859012335,48.56,78818.68,0.0,0.97861,2e-05,3.1796]
[1777859014350,48.56,78820.46,0.0,0.97862,2e-05,3.17791]
[1777859015358,48.57,78822.45,0.0,0.97865,2e-05,3.17477]
[1777859017371,48.57,78820.63,0.0,0.9786,2e-05,3.18064]
[1777859018379,48.58,78824.75,0.0,0.97866,2e-05,3.17303]
[1777859019386,48.58,78828.37,0.0,0.97872,2e-05,3.16649]
[1777859025428,48.64,78830.09,0.0,0.97862,2e-05,3.17838]
[1777859030469,48.66,78830.82,0.0,0.97859,2e-05,3.18197]
[1777859032485,48.67,78833.47,0.0,0.97862,2e-05,3.17846]
[1777859033492,48.67,78836.63,0.0,0.97867,2e-05,3.17288]
[1777859035506,48.68,78830.47,0.0,0.97855,2e-05,3.18784]
[1777859037519,48.69,78827.97,0.0,0.97849,2e-05,3.1951]
[1777859041763,48.7,78830.76,0.0,0.9785,2e-05,3.19325]
[1777859047590,48.73,78831.46,0.0,0.97847,2e-05,3.19777]
[1777859049604,48.73,78823.6,0.0,0.97832,2e-05,3.21629]
[1777859050611,48.74,78818.09,0.0,0.97822,2e-05,3.22889]
[1777859055646,48.76,78818.75,0.0,0.97819,2e-05,3.2322]
[1777859059673,48.77,78821.05,0.0,0.9782,2e-05,3.23107]
[1777859064709,48.79,78821.71,0.0,0.97817,2e-05,3.23435]
[1777859067730,48.8,78819.92,0.0,0.97812,2e-05,3.24093]
[1777859070457,48.81,78821.59,0.0,0.97813,2e-05,3.24017]
[1777859074779,48.82,78819.41,0.0,0.97808,2e-05,3.24601]
[1777859079814,48.84,78819.84,0.0,0.97805,2e-05,3.24969]
[1777859084849,48.86,78820.88,0.0,0.97803,2e-05,3.25203]
[1777859086862,48.86,78818.72,0.0,0.97798,2e-05,3.25843]
[1777859087870,48.87,78817.04,0.0,0.97794,2e-05,3.2629]
[1777859090891,48.88,78807.53,0.0,0.97775,2e-05,3.28584]
[1777859091898,48.88,78803.76,0.0,0.97768,2e-05,3.29479]
[1777859092905,48.88,78803.0,0.0,0.97766,2e-05,3.29727]
[1777859097940,48.9,78792.11,0.0,0.97743,2e-05,3.32479]
[1777859098947,48.9,78787.56,0.0,0.97735,2e-05,3.33541]
[1777859099954,48.9,78786.5,0.0,0.97732,2e-05,3.33848]
[1777859101968,48.91,78790.7,0.0,0.97738,2e-05,3.33092]
[1777859102975,48.91,78792.41,0.0,0.97741,2e-05,3.32798]
[1777859104989,48.92,78790.46,0.0,0.97736,2e-05,3.33448]
[1777859105969,48.92,78790.46,0.0,0.97736,2e-05,3.33448]
[1777859112038,48.94,78790.09,0.0,0.97731,2e-05,3.34051]
[1777859115059,48.95,78787.93,0.0,0.97725,2e-05,3.34739]
[1777859117073,48.95,78785.78,0.0,0.9772,2e-05,3.3535]
[1777859119087,48.96,78792.08,0.0,0.9773,2e-05,3.34131]
[1777859120093,48.96,78795.09,0.0,0.97735,2e-05,3.33555]
[1777859121101,48.97,78798.36,0.0,0.9774,2e-05,3.32925]
[1777859126136,48.98,78802.59,0.0,0.97745,2e-05,3.3239]
[1777859127143,48.98,78814.64,0.0,0.97765,2e-05,3.29883]
[1777859128150,48.99,78818.75,0.0,0.97772,2e-05,3.29085]
[1777859130164,48.99,78823.88,0.0,0.97779,2e-05,3.28155]
[1777859131171,48.99,78825.9,0.0,0.97784,2e-05,3.27559]
[1777859137213,49.01,78829.56,0.0,0.97786,2e-05,3.27289]
[1777859138051,49.01,78829.56,0.0,0.97786,2e-05,3.27289]
[1777859138220,49.02,78836.77,0.0,0.97798,2e-05,3.25846]
[1777859139227,49.02,78850.8,0.0,0.97821,2e-05,3.22974]
[1777859140234,49.02,78853.51,0.0,0.97825,2e-05,3.22497]
[1777859141241,49.03,78858.86,0.0,0.97834,2e-05,3.21468]
[1777859143255,49.03,78860.49,0.0,0.97835,2e-05,3.21316]
[1777859147297,49.05,78858.64,0.0,0.97829,2e-05,3.22081]
[1777859148295,49.05,78835.09,0.0,0.97787,2e-05,3.2714]
[1777859149302,49.06,78831.32,0.0,0.9778,2e-05,3.28025]
[1777859151317,49.06,78832.98,0.0,0.97782,2e-05,3.27839]
[1777859155344,49.07,78838.23,0.0,0.97788,2e-05,3.27059]
[1777859160379,49.09,78838.21,0.0,0.97785,2e-05,3.27486]
[1777859164408,49.1,78840.89,0.0,0.97787,2e-05,3.27254]
[1777859165421,49.11,78842.79,0.0,0.97789,2e-05,3.26935]
[1777859170454,49.12,78842.36,0.0,0.97785,2e-05,3.27447]
[1777859175488,49.14,78842.54,0.0,0.97782,2e-05,3.27825]
[1777859177504,49.14,78837.77,0.0,0.97773,2e-05,3.29004]
[1777859178511,49.15,78835.69,0.0,0.97768,2e-05,3.29527]
[1777859179518,49.15,78837.98,0.0,0.97772,2e-05,3.2912]
[1777859184553,49.17,78836.48,0.0,0.97766,2e-05,3.29843]
[1777859189588,49.18,78831.5,0.0,0.97754,2e-05,3.31303]
[1777859190595,49.18,78828.6,0.0,0.97748,2e-05,3.32001]
[1777859194623,49.2,78822.83,0.0,0.97737,2e-05,3.3329]
[1777859197644,49.2,78825.24,0.0,0.9774,2e-05,3.32993]
[1777859198651,49.21,78827.95,0.0,0.97744,2e-05,3.32487]
[1777859200665,49.21,78825.59,0.0,0.97738,2e-05,3.33143]
[1777859202679,49.22,78840.52,0.0,0.97763,2e-05,3.30101]
[1777859203686,49.22,78852.28,0.0,0.97783,2e-05,3.27683]
[1777859204693,49.22,78855.35,0.0,0.97788,2e-05,3.27117]
[1777859205700,49.23,78857.48,0.0,0.97791,2e-05,3.2675]
[1777859208721,49.24,78862.23,0.0,0.97797,2e-05,3.26001]
[1777859211487,49.25,78865.49,0.0,0.97801,2e-05,3.25571]
[1777859212477,49.25,78863.88,0.0,0.97797,2e-05,3.25995]
[1777859213315,49.25,78859.74,0.0,0.97789,2e-05,3.26952]
[1777859218791,49.27,78863.32,0.0,0.97792,2e-05,3.26613]
[1777859219798,49.27,78869.0,0.0,0.97801,2e-05,3.25501]
[1777859220806,49.27,78870.93,0.0,0.97804,2e-05,3.25181]
[1777859221816,49.28,78857.27,0.0,0.9778,2e-05,3.28149]
[1777859222821,49.28,78854.32,0.0,0.97774,2e-05,3.28855]
[1777859224835,49.29,78858.57,0.0,0.9778,2e-05,3.28116]
[1777859229870,49.3,78852.77,0.0,0.97767,2e-05,3.29749]
[1777859230877,49.31,78846.59,0.0,0.97755,2e-05,3.31141]
[1777859231884,49.31,78848.9,0.0,0.97759,2e-05,3.30725]
[1777859232891,49.31,78854.85,0.0,0.97768,2e-05,3.29538]
[1777859237926,49.33,78855.31,0.0,0.97766,2e-05,3.29831]
[1777859242961,49.34,78849.78,0.0,0.97753,2e-05,3.31394]
[1777859243968,49.34,78846.48,0.0,0.97747,2e-05,3.32173]
[1777859244975,49.35,78848.1,0.0,0.97749,2e-05,3.31901]
[1777859246989,49.35,78852.02,0.0,0.97755,2e-05,3.31216]
[1777859247996,49.35,78855.18,0.0,0.9776,2e-05,3.30619]
[1777859249003,49.36,78857.99,0.0,0.97764,2e-05,3.30098]
[1777859250010,49.36,78856.11,0.0,0.9776,2e-05,3.30574]
[1777859253032,49.37,78858.19,0.0,0.97764,2e-05,3.30111]
[1777859254039,49.37,78859.84,0.0,0.97766,2e-05,3.29837]
[1777859259074,49.39,78859.73,0.0,0.97763,2e-05,3.30245]
[1777859264109,49.4,78859.67,0.0,0.97759,2e-05,3.30635]
[1777859268137,49.41,78862.82,0.0,0.97762,2e-05,3.30265]
[1777859273171,49.43,78863.89,0.0,0.97761,2e-05,3.3041]
[1777859275186,49.43,78866.99,0.0,0.97765,2e-05,3.29902]
[1777859276193,49.43,78872.81,0.0,0.97775,2e-05,3.28745]
[1777859277200,49.44,78872.05,0.0,0.97772,2e-05,3.29059]
[1777859279214,49.45,78869.8,0.0,0.97767,2e-05,3.29688]
[1777859284249,49.46,78871.41,0.0,0.97767,2e-05,3.29725]
[1777859289284,49.47,78868.81,0.0,0.9776,2e-05,3.30649]
[1777859290291,49.48,78850.87,0.0,0.97728,2e-05,3.34542]
[1777859291298,49.48,78846.96,0.0,0.9772,2e-05,3.35445]
[1777859293311,49.49,78839.79,0.0,0.97706,2e-05,3.37115]
[1777859295326,49.49,78841.43,0.0,0.97708,2e-05,3.36887]
[1777859296334,49.49,78844.14,0.0,0.97713,2e-05,3.36368]
[1777859298348,49.5,78848.45,0.0,0.97719,2e-05,3.35572]
[1777859301368,49.5,78850.56,0.0,0.97721,2e-05,3.35315]
[1777859306404,49.52,78849.44,0.0,0.97717,2e-05,3.3588]
[1777859311439,49.53,78849.85,0.0,0.97717,2e-05,3.35859]
[1777859316476,49.54,78851.57,0.0,0.97717,2e-05,3.35809]
[1777859318490,49.55,78854.11,0.0,0.9772,2e-05,3.35394]
[1777859323525,49.56,78857.75,0.0,0.97724,2e-05,3.34942]
[1777859324532,49.56,78869.16,0.0,0.97744,2e-05,3.32577]
[1777859325539,49.56,78871.77,0.0,0.97748,2e-05,3.32092]
[1777859330574,49.58,78871.42,0.0,0.97744,2e-05,3.32519]
[1777859335610,49.59,78874.14,0.0,0.97746,2e-05,3.3229]
[1777859338631,49.6,78879.92,0.0,0.97754,2e-05,3.31275]
[1777859339637,49.6,78885.19,0.0,0.97763,2e-05,3.30233]
[1777859341652,49.61,78888.56,0.0,0.97768,2e-05,3.2967]
[1777859342659,49.61,78893.93,0.0,0.97776,2e-05,3.28613]
[1777859343666,49.61,78899.55,0.0,0.97785,2e-05,3.27509]
[1777859345293,49.61,78899.29,0.0,0.97784,2e-05,3.27642]
[1777859348577,49.62,78898.44,0.0,0.97781,2e-05,3.28055]
[1777859349710,49.63,78892.28,0.0,0.97769,2e-05,3.29507]
[1777859354745,49.64,78891.45,0.0,0.97765,2e-05,3.3006]
[1777859355751,49.65,78889.58,0.0,0.97761,2e-05,3.3053]
[1777859359787,49.66,78890.04,0.0,0.9776,2e-05,3.30655]
[1777859359808,49.66,78888.42,0.0,0.97756,2e-05,3.31071]
[1777859360787,49.66,78882.04,0.0,0.97745,2e-05,3.32495]
[1777859361794,49.66,78884.45,0.0,0.97748,2e-05,3.32055]
[1777859362577,49.66,78884.45,0.0,0.97748,2e-05,3.32055]
[1777859367835,49.68,78885.72,0.0,0.97747,2e-05,3.32215]
[1777859369850,49.69,78889.34,0.0,0.97752,2e-05,3.31591]
[1777859371626,49.69,78891.09,0.0,0.97756,2e-05,3.31114]
[1777859371864,49.69,78893.5,0.0,0.9776,2e-05,3.30605]
[1777859372873,49.69,78896.93,0.0,0.97765,2e-05,3.29955]
[1777859373879,49.7,78898.71,0.0,0.97768,2e-05,3.29655]
[1777859374887,49.7,78901.15,0.0,0.97771,2e-05,3.29217]
[1777859376453,49.7,78901.15,0.0,0.97771,2e-05,3.29217]
[1777859376579,49.7,78901.15,0.0,0.97771,2e-05,3.29217]
[1777859376680,49.71,78902.91,0.0,0.97773,2e-05,3.29001]
[1777859378914,49.71,78905.19,0.0,0.97776,2e-05,3.28676]
[1777859379922,49.71,78909.26,0.0,0.97782,2e-05,3.279]
[1777859380929,49.72,78916.76,0.0,0.97794,2e-05,3.2641]
[1777859381936,49.72,78918.29,0.0,0.97796,2e-05,3.26173]
[1777859382943,49.72,78922.68,0.0,0.97803,2e-05,3.25339]
[1777859383950,49.73,78927.73,0.0,0.97811,2e-05,3.24372]
[1777859384957,49.73,78929.61,0.0,0.97814,2e-05,3.24066]
[1777859387978,49.74,78934.02,0.0,0.97819,2e-05,3.23408]
[1777859389541,49.74,78934.02,0.0,0.97819,2e-05,3.23408]
[1777859389665,49.75,78939.35,0.0,0.97827,2e-05,3.22479]
[1777859390379,49.75,78939.35,0.0,0.97827,2e-05,3.22479]
[1777859390615,49.75,78965.35,0.0,0.97869,2e-05,3.17233]
[1777859391117,49.75,78965.35,0.0,0.97869,2e-05,3.17233]
[1777859391151,49.75,78965.35,0.0,0.97869,2e-05,3.17233]
[1777859391160,49.75,78971.78,0.0,0.9788,2e-05,3.15923]
[1777859393179,49.75,78974.47,0.0,0.97883,2e-05,3.15474]
[1777859393839,49.75,78974.47,0.0,0.97883,2e-05,3.15474]
[1777859393270,49.76,78978.98,0.0,0.9789,2e-05,3.14658]
[1777859394024,49.8,78982.85,0.0,0.97888,2e-05,3.14871]
[1777859396319,49.84,78981.52,0.0,0.97878,2e-05,3.16134]
[1777859397340,49.84,78982.29,0.0,0.97878,2e-05,3.16173]
[1777859397441,49.85,78977.55,0.0,0.97869,2e-05,3.17234]
[1777859400067,49.85,78973.27,0.0,0.97861,2e-05,3.18298]
[1777859401075,49.86,78958.34,0.0,0.97835,2e-05,3.21453]
[1777859402082,49.86,78958.03,0.0,0.97834,2e-05,3.21607]
[1777859403940,49.87,78954.94,0.0,0.97828,2e-05,3.22332]
[1777859404826,49.87,78954.94,0.0,0.97828,2e-05,3.22332]
[1777859408164,49.88,78964.31,0.0,0.9784,2e-05,3.20842]
[1777859412194,49.9,78948.35,0.0,0.97811,2e-05,3.24491]
[1777859413201,49.9,78943.82,0.0,0.97802,2e-05,3.25518]
[1777859414208,49.9,78943.53,0.0,0.97801,2e-05,3.25662]
[1777859416222,49.91,78949.57,0.0,0.9781,2e-05,3.24574]
[1777859419243,49.92,78943.77,0.0,0.97798,2e-05,3.26025]
[1777859423504,49.93,78944.96,0.0,0.97798,2e-05,3.26022]
[1777859423583,49.93,78944.96,0.0,0.97798,2e-05,3.26022]
[1777859423825,49.93,78944.48,0.0,0.97796,2e-05,3.26283]
[1777859426314,49.94,78948.55,0.0,0.97802,2e-05,3.25599]
[1777859427230,49.94,78948.55,0.0,0.97802,2e-05,3.25599]
[1777859427303,49.94,78994.74,0.0,0.97878,2e-05,3.16204]
[1777859429319,49.98,78992.59,0.0,0.97866,2e-05,3.17684]
[1777859430348,49.98,78992.59,0.0,0.97866,2e-05,3.17684]
[1777859435361,50.01,78992.07,0.0,0.97863,2e-05,3.18108]
[1777859437375,50.01,78987.58,0.0,0.97854,2e-05,3.1921]
[1777859439389,50.02,78982.38,0.0,0.97844,2e-05,3.20459]
[1777859444458,50.04,78984.7,0.0,0.97844,2e-05,3.20439]
[1777859444575,50.04,78984.7,0.0,0.97844,2e-05,3.20439]
[1777859444676,50.04,78985.07,0.0,0.97844,2e-05,3.20454]
[1777859448452,50.05,78993.26,0.0,0.97855,2e-05,3.19053]
[1777859449459,50.06,79000.98,0.0,0.97867,2e-05,3.17572]
[1777859450466,50.1,79006.9,0.0,0.97869,2e-05,3.17402]
[1777859451376,50.1,79006.9,0.0,0.97869,2e-05,3.17402]
[1777859451578,50.1,79006.9,0.0,0.97869,2e-05,3.17402]
[1777859451647,50.13,79011.04,0.0,0.97868,2e-05,3.17503]
[1777859454494,50.24,79016.38,0.0,0.97855,2e-05,3.19183]
[1777859459098,50.26,79018.11,0.0,0.97855,2e-05,3.19192]
[1777859459325,50.26,79018.11,0.0,0.97855,2e-05,3.19192]
[1777859459529,50.26,79014.51,0.0,0.97848,2e-05,3.20013]
[1777859462549,50.27,79020.06,0.0,0.97855,2e-05,3.1915]
[1777859464570,50.28,79030.53,0.0,0.97871,2e-05,3.1721]
[1777859465496,50.28,79030.53,0.0,0.97871,2e-05,3.1721]
[1777859465577,50.28,79067.08,0.0,0.9793,2e-05,3.09897]
[1777859466584,50.31,79085.59,0.0,0.97952,2e-05,3.07144]
[1777859467591,50.36,79083.58,0.0,0.9794,2e-05,3.08659]
[1777859468863,50.36,79083.58,0.0,0.9794,2e-05,3.08659]
[1777859468929,50.36,79076.31,0.0,0.97928,2e-05,3.10203]
[1777859469605,50.37,79083.36,0.0,0.97938,2e-05,3.08912]
[1777859470617,50.37,79108.32,0.0,0.97978,2e-05,3.04014]
[1777859471620,50.37,79114.98,0.0,0.97986,2e-05,3.02935]
[1777859473636,50.43,79120.71,0.0,0.97985,2e-05,3.03086]
[1777859474223,50.43,79120.71,0.0,0.97985,2e-05,3.03086]
[1777859475650,50.47,79130.89,0.0,0.97992,2e-05,3.02245]
[1777859476660,50.52,79139.0,0.0,0.97995,2e-05,3.0193]
[1777859477682,50.52,79172.39,0.0,0.98046,2e-05,2.95527]
[1777859478201,50.52,79172.39,0.0,0.98046,2e-05,2.95527]
[1777859478677,50.52,79185.04,0.0,0.98064,1e-05,2.93172]
[1777859479684,50.53,79187.02,0.0,0.98067,1e-05,2.92909]
[1777859480705,50.53,79190.6,0.0,0.98072,1e-05,2.92234]
[1777859481705,50.53,79199.35,0.0,0.98084,1e-05,2.90705]
[1777859483726,50.56,79197.75,0.0,0.98076,1e-05,2.91688]
[1777859484728,50.59,79201.61,0.0,0.98077,1e-05,2.91557]
[1777859485735,50.61,79206.52,0.0,0.9808,1e-05,2.91231]
[1777859490770,50.73,79212.84,0.0,0.98067,1e-05,2.92939]
[1777859491777,50.73,79190.29,0.0,0.98035,2e-05,2.96967]
[1777859492784,50.77,79193.43,0.0,0.98031,2e-05,2.97429]
[1777859493791,50.78,79203.42,0.0,0.98046,2e-05,2.95584]
[1777859494798,50.78,79206.81,0.0,0.98051,1e-05,2.94995]
[1777859495822,50.78,79226.14,0.0,0.98079,1e-05,2.91415]
[1777859496821,50.78,79228.08,0.0,0.98081,1e-05,2.91112]
[1777859497828,50.81,79216.44,0.0,0.98059,1e-05,2.93893]
[1777859498834,50.81,79202.39,0.0,0.98038,2e-05,2.96603]
[1777859499842,50.81,79192.64,0.0,0.98023,2e-05,2.98506]
[1777859500849,50.81,79183.76,0.0,0.98009,2e-05,3.00249]
[1777859501856,50.82,79176.55,0.0,0.97998,2e-05,3.01675]
[1777859504877,50.82,79182.06,0.0,0.98005,2e-05,3.00744]
[1777859507898,50.83,79178.29,0.0,0.97998,2e-05,3.01597]
[1777859512933,50.83,79179.13,0.0,0.97998,2e-05,3.01643]
[1777859515954,50.84,79169.26,0.0,0.97982,2e-05,3.03669]
[1777859516960,50.84,79164.21,0.0,0.97974,2e-05,3.04683]
[1777859521996,50.85,79166.16,0.0,0.97975,2e-05,3.04489]
[1777859523003,50.85,79152.08,0.0,0.97953,2e-05,3.07257]
[1777859524013,50.85,79143.54,0.0,0.97939,2e-05,3.08955]
[1777859525017,50.85,79142.4,0.0,0.97937,2e-05,3.09206]
[1777859526024,50.85,79148.38,0.0,0.97947,2e-05,3.08067]
[1777859527031,50.85,79169.38,0.0,0.97979,2e-05,3.04023]
[1777859528038,50.86,79177.57,0.0,0.97991,2e-05,3.02483]
[1777859531058,50.86,79166.88,0.0,0.97974,2e-05,3.04661]
[1777859532879,50.86,79166.88,0.0,0.97974,2e-05,3.04661]
[1777859533074,50.86,79168.67,0.0,0.97976,2e-05,3.04388]
[1777859534080,50.87,79181.37,0.0,0.97995,2e-05,3.01978]
[1777859535533,50.87,79181.37,0.0,0.97995,2e-05,3.01978]
[1777859535583,50.87,79194.77,0.0,0.98015,2e-05,2.99454]
[1777859536094,50.87,79200.11,0.0,0.98023,2e-05,2.98481]
[1777859538108,50.87,79191.85,0.0,0.9801,2e-05,3.00148]
[1777859539429,50.87,79191.85,0.0,0.9801,2e-05,3.00148]
[1777859539495,50.87,79187.53,0.0,0.98003,2e-05,3.01018]
[1777859540122,50.88,79183.98,0.0,0.97997,2e-05,3.0174]
[1777859542136,50.88,79200.78,0.0,0.98022,2e-05,2.98611]
[1777859543143,50.88,79207.22,0.0,0.98032,2e-05,2.97433]
[1777859545157,50.88,79205.3,0.0,0.98028,2e-05,2.97894]
[1777859547820,50.89,79208.21,0.0,0.98032,2e-05,2.97389]
[1777859547922,50.89,79215.36,0.0,0.98042,2e-05,2.96133]
[1777859549509,50.89,79213.93,0.0,0.9804,2e-05,2.96403]
[1777859550193,50.89,79208.79,0.0,0.98031,2e-05,2.97475]
[1777859552556,50.9,79207.62,0.0,0.98031,2e-05,2.97507]
[1777859552607,50.9,79224.28,0.0,0.98055,1e-05,2.94407]
[1777859553215,50.9,79236.28,0.0,0.98073,1e-05,2.92209]
[1777859554222,50.9,79229.59,0.0,0.98062,1e-05,2.93518]
[1777859555915,50.9,79229.59,0.0,0.98062,1e-05,2.93518]
[1777859555931,50.91,79215.71,0.0,0.98041,2e-05,2.96236]
[1777859556238,50.91,79203.97,0.0,0.98023,2e-05,2.98462]
[1777859557245,50.91,79201.98,0.0,0.9802,2e-05,2.98886]
[1777859562280,50.92,79197.73,0.0,0.98011,2e-05,2.99923]
[1777859563287,50.92,79187.75,0.0,0.97996,2e-05,3.01876]
[1777859564294,50.92,79177.64,0.0,0.9798,2e-05,3.0386]
[1777859565301,50.92,79176.01,0.0,0.97977,2e-05,3.04212]
[1777859566307,50.93,79170.38,0.0,0.97968,2e-05,3.05336]
[1777859567315,50.93,79165.54,0.0,0.97961,2e-05,3.06307]
[1777859569329,50.93,79170.43,0.0,0.97968,2e-05,3.05426]
[1777859570755,50.93,79170.43,0.0,0.97968,2e-05,3.05426]
[1777859570825,50.93,79170.43,0.0,0.97968,2e-05,3.05426]
[1777859570916,50.93,79174.73,0.0,0.97974,2e-05,3.04664]
[1777859576378,50.94,79172.69,0.0,0.97969,2e-05,3.05235]
[1777859578392,50.94,79176.28,0.0,0.97974,2e-05,3.04609]
[1777859579508,50.94,79176.28,0.0,0.97974,2e-05,3.04609]
[1777859579577,50.94,79176.28,0.0,0.97974,2e-05,3.04609]
[1777859579987,50.94,79174.0,0.0,0.9797,2e-05,3.05118]
[1777859582088,50.94,79175.69,0.0,0.97973,2e-05,3.04792]
[1777859581413,50.95,79170.64,0.0,0.97965,2e-05,3.05803]
[1777859583729,50.95,79170.58,0.0,0.97964,2e-05,3.05849]
[1777859583831,50.95,79170.58,0.0,0.97964,2e-05,3.05849]
[1777859583933,50.95,79168.59,0.0,0.97961,2e-05,3.063]
[1777859586802,50.95,79166.43,0.0,0.97957,2e-05,3.0675]
[1777859586827,50.95,79166.43,0.0,0.97957,2e-05,3.0675]
[1777859588462,50.96,79161.68,0.0,0.97949,2e-05,3.07767]
[1777859590476,50.96,79167.96,0.0,0.97958,2e-05,3.06608]
[1777859591485,50.96,79172.07,0.0,0.97964,2e-05,3.05843]
[1777859592492,50.96,79189.26,0.0,0.97991,2e-05,3.02561]
[1777859594506,50.96,79190.52,0.0,0.97992,2e-05,3.0239]
[1777859597527,50.97,79199.37,0.0,0.98005,2e-05,3.00812]
[1777859601555,50.97,79199.2,0.0,0.98003,2e-05,3.01005]
[1777859603108,50.97,79199.2,0.0,0.98003,2e-05,3.01005]
[1777859602562,50.98,79202.84,0.0,0.98008,2e-05,3.00352]
[1777859603327,50.98,79202.84,0.0,0.98008,2e-05,3.00352]
[1777859603569,50.98,79200.76,0.0,0.98005,2e-05,3.0079]
[1777859604576,50.98,79192.79,0.0,0.97992,2e-05,3.02357]
[1777859605583,50.98,79188.52,0.0,0.97985,2e-05,3.03219]
[1777859606590,50.98,79194.21,0.0,0.97994,2e-05,3.02166]
[1777859607597,50.98,79202.58,0.0,0.98006,2e-05,3.00602]
[1777859608604,50.99,79209.3,0.0,0.98016,2e-05,2.99361]
[1777859609611,50.99,79218.68,0.0,0.9803,2e-05,2.97622]
[1777859610618,50.99,79221.75,0.0,0.98034,2e-05,2.97132]
[1777859614646,51.0,79213.93,0.0,0.98022,2e-05,2.98569]
[1777859616660,51.0,79209.17,0.0,0.98014,2e-05,2.99563]
[1777859618674,51.01,79201.9,0.0,0.98003,2e-05,3.01035]
[1777859622702,51.01,79196.01,0.0,0.97992,2e-05,3.02323]
[1777859626730,51.02,79189.71,0.0,0.97981,2e-05,3.03684]
[1777859628744,51.02,79186.21,0.0,0.97976,2e-05,3.04429]
[1777859633779,51.03,79187.07,0.0,0.97975,2e-05,3.04435]
[1777859634786,51.03,79182.01,0.0,0.97967,2e-05,3.05444]
[1777859638814,51.04,79186.41,0.0,0.97973,2e-05,3.04724]
[1777859641839,51.04,79206.87,0.0,0.98004,2e-05,3.009]
[1777859642846,51.04,79209.59,0.0,0.98008,2e-05,3.00422]
[1777859644867,51.05,79215.62,0.0,0.98016,2e-05,2.99356]
[1777859646881,51.05,79205.17,0.0,0.98,2e-05,3.01433]
[1777859647887,51.05,79201.6,0.0,0.97994,2e-05,3.02155]
[1777859649902,51.05,79195.38,0.0,0.97984,2e-05,3.03423]
[1777859652923,51.06,79185.13,0.0,0.97967,2e-05,3.05503]
[1777859653930,51.06,79179.48,0.0,0.97958,2e-05,3.06627]
[1777859657958,51.06,79172.86,0.0,0.97947,2e-05,3.08032]
[1777859661986,51.07,79177.15,0.0,0.97953,2e-05,3.07309]
[1777859665033,51.07,79179.35,0.0,0.97956,2e-05,3.06941]
[1777859665078,51.07,79179.35,0.0,0.97956,2e-05,3.06941]
[1777859668028,51.08,79186.02,0.0,0.97965,2e-05,3.0577]
[1777859671049,51.08,79189.9,0.0,0.97972,2e-05,3.04879]
[1777859671324,51.08,79189.9,0.0,0.97972,2e-05,3.04879]
[1777859671577,51.08,79189.9,0.0,0.97972,2e-05,3.04879]
[1777859672056,51.08,79188.67,0.0,0.9797,2e-05,3.05149]
[1777859672617,51.08,79188.67,0.0,0.9797,2e-05,3.05149]
[1777859672828,51.08,79188.67,0.0,0.9797,2e-05,3.05149]
[1777859673062,51.08,79183.8,0.0,0.97962,2e-05,3.06121]
[1777859675137,51.08,79184.46,0.0,0.97963,2e-05,3.06024]
[1777859675145,51.08,79245.7,0.0,0.98055,1e-05,2.94402]
[1777859676084,51.09,79245.22,0.0,0.98054,1e-05,2.94542]
[1777859677091,51.09,79237.91,0.0,0.98043,1e-05,2.95965]
[1777859678065,51.09,79237.91,0.0,0.98043,1e-05,2.95965]
[1777859680112,51.09,79244.8,0.0,0.98052,1e-05,2.94813]
[1777859682126,51.1,79245.81,0.0,0.98053,1e-05,2.94723]
[1777859687161,51.11,79237.48,0.0,0.98038,1e-05,2.96538]
[1777859688168,51.11,79236.46,0.0,0.98036,1e-05,2.96778]
[1777859691189,51.12,79230.44,0.0,0.98026,2e-05,2.98054]
[1777859693203,51.12,79220.55,0.0,0.98011,2e-05,3.00018]
[1777859696224,51.13,79225.63,0.0,0.98017,2e-05,2.9918]
[1777859697231,51.13,79230.52,0.0,0.98024,2e-05,2.98297]
[1777859698238,51.13,79235.13,0.0,0.98031,2e-05,2.9747]
[1777859703434,51.14,79235.5,0.0,0.9803,2e-05,2.97584]
[1777859703581,51.14,79235.5,0.0,0.9803,2e-05,2.97584]
[1777859703659,51.14,79240.36,0.0,0.98037,1e-05,2.96713]
[1777859705288,51.14,79252.94,0.0,0.98055,1e-05,2.94444]
[1777859706295,51.14,79256.93,0.0,0.98061,1e-05,2.93748]
[1777859708309,51.15,79251.51,0.0,0.98052,1e-05,2.94866]
[1777859713344,51.16,79253.4,0.0,0.98053,1e-05,2.9476]
[1777859718021,51.17,79251.25,0.0,0.98048,1e-05,2.95312]
[1777859718083,51.17,79251.25,0.0,0.98048,1e-05,2.95312]
[1777859721400,51.18,79257.08,0.0,0.98055,1e-05,2.94465]
[1777859722407,51.18,79263.4,0.0,0.98064,1e-05,2.93335]
[1777859723614,51.18,79263.4,0.0,0.98064,1e-05,2.93335]
[1777859723832,51.18,79263.4,0.0,0.98064,1e-05,2.93335]
[1777859723850,51.18,79264.26,0.0,0.98064,1e-05,2.93279]
[1777859725428,51.18,79260.18,0.0,0.98058,1e-05,2.94092]
[1777859728448,51.19,79248.52,0.0,0.9804,1e-05,2.96429]
[1777859729456,51.19,79253.66,0.0,0.98047,1e-05,2.95511]
[1777859732593,51.2,79253.73,0.0,0.98048,1e-05,2.95358]
[1777859732831,51.2,79253.73,0.0,0.98048,1e-05,2.95358]
[1777859734490,51.2,79242.55,0.0,0.9803,1e-05,2.97606]
[1777859735498,51.2,79244.64,0.0,0.98033,1e-05,2.97256]
[1777859736504,51.21,79257.58,0.0,0.98052,1e-05,2.94871]
[1777859737512,51.21,79259.21,0.0,0.98054,1e-05,2.94615]
[1777859739661,51.21,79256.71,0.0,0.98049,1e-05,2.95133]
[1777859739879,51.21,79256.16,0.0,0.98048,1e-05,2.95334]
[1777859740330,51.21,79256.16,0.0,0.98048,1e-05,2.95334]
[1777859741266,51.21,79256.16,0.0,0.98048,1e-05,2.95334]
[1777859741327,51.21,79256.46,0.0,0.98048,1e-05,2.95278]
[1777859745568,51.22,79240.82,0.0,0.98023,2e-05,2.98465]
[1777859746576,51.23,79247.57,0.0,0.98033,1e-05,2.97235]
[1777859747583,51.23,79251.41,0.0,0.98038,1e-05,2.96558]
[1777859748844,51.23,79251.41,0.0,0.98038,1e-05,2.96558]
[1777859749085,51.23,79251.41,0.0,0.98038,1e-05,2.96558]
[1777859749118,51.23,79249.67,0.0,0.98035,1e-05,2.96979]
[1777859750604,51.23,79254.82,0.0,0.98042,1e-05,2.96057]
[1777859751612,51.24,79245.17,0.0,0.98027,2e-05,2.9792]
[1777859752619,51.24,79240.73,0.0,0.9802,2e-05,2.98806]
[1777859753626,51.24,79230.0,0.0,0.98004,2e-05,3.00884]
[1777859755640,51.24,79235.97,0.0,0.98012,2e-05,2.99833]
[1777859756648,51.24,79241.39,0.0,0.9802,2e-05,2.98846]
[1777859757668,51.25,79431.25,0.0,0.98288,1e-05,2.6464]
[1777859758673,51.25,79541.16,0.0,0.98428,1e-05,2.46312]
[1777859759467,51.25,79541.16,0.0,0.98428,1e-05,2.46312]
[1777859759688,51.29,79630.06,0.0,0.98528,1e-05,2.33124]
[1777859760693,51.29,79697.97,0.0,0.98605,1e-05,2.22768]
[1777859761887,51.29,79697.97,0.0,0.98605,1e-05,2.22768]
[1777859761933,51.29,79752.06,0.0,0.98664,1e-05,2.14788]
[1777859762717,51.29,79769.13,0.0,0.98682,1e-05,2.12318]
[1777859763717,51.3,79782.06,0.0,0.98695,1e-05,2.10542]
[1777859765070,51.3,79782.06,0.0,0.98695,1e-05,2.10542]
[1777859765076,51.3,79795.44,0.0,0.98708,1e-05,2.08718]
[1777859765655,51.3,79795.44,0.0,0.98708,1e-05,2.08718]
[1777859765755,51.3,79804.99,0.0,0.98717,1e-05,2.07452]
[1777859766769,51.31,79790.89,0.0,0.98702,1e-05,2.09543]
[1777859767774,51.31,79776.49,0.0,0.98686,1e-05,2.11696]
[1777859768783,51.32,79530.4,0.0,0.98404,1e-05,2.49591]
[1777859769802,51.32,79514.18,0.0,0.98383,1e-05,2.5226]
[1777859770801,51.32,79494.39,0.0,0.98358,1e-05,2.55547]
[1777859771808,51.32,79505.66,0.0,0.98373,1e-05,2.53671]
[1777859773224,51.32,79505.66,0.0,0.98373,1e-05,2.53671]
[1777859773312,51.32,79511.67,0.0,0.9838,1e-05,2.52675]
[1777859773736,51.32,79511.67,0.0,0.9838,1e-05,2.52675]
[1777859773822,51.32,79510.04,0.0,0.98378,1e-05,2.52945]
[1777859774831,51.32,79494.81,0.0,0.98359,1e-05,2.55477]
[1777859777257,51.32,79486.16,0.0,0.98348,1e-05,2.56924]
[1777859777288,51.32,79471.77,0.0,0.98329,1e-05,2.59346]
[1777859778129,51.32,79471.77,0.0,0.98329,1e-05,2.59346]
[1777859778262,51.32,79471.77,0.0,0.98329,1e-05,2.59346]
[1777859778330,51.32,79455.83,0.0,0.98308,1e-05,2.62049]
[1777859778420,51.32,79455.83,0.0,0.98308,1e-05,2.62049]
[1777859778673,51.32,79455.83,0.0,0.98308,1e-05,2.62049]
[1777859779113,51.32,79455.83,0.0,0.98308,1e-05,2.62049]
[1777859779209,51.32,79459.82,0.0,0.98313,1e-05,2.61462]
[1777859779600,51.32,79459.82,0.0,0.98313,1e-05,2.61462]
[1777859780110,51.32,79459.82,0.0,0.98313,1e-05,2.61462]
[1777859780211,51.33,79455.77,0.0,0.98307,1e-05,2.62245]
[1777859781106,51.33,79455.77,0.0,0.98307,1e-05,2.62245]
[1777859781188,51.33,79449.78,0.0,0.98298,1e-05,2.6336]
[1777859781528,51.33,79449.78,0.0,0.98298,1e-05,2.6336]
[1777859782127,51.33,79449.78,0.0,0.98298,1e-05,2.6336]
[1777859782169,51.33,79448.1,0.0,0.98296,1e-05,2.63647]
[1777859783334,51.33,79448.1,0.0,0.98296,1e-05,2.63647]
[1777859784937,51.33,79430.5,0.0,0.98273,1e-05,2.66705]
[1777859785956,51.33,79417.61,0.0,0.98255,1e-05,2.68947]
[1777859787443,51.33,79417.61,0.0,0.98255,1e-05,2.68947]
[1777859787969,51.33,79388.46,0.0,0.98216,1e-05,2.74057]
[1777859788976,51.33,79384.82,0.0,0.98211,1e-05,2.74692]
[1777859791207,51.33,79380.63,0.0,0.98205,1e-05,2.75388]
[1777859791269,51.33,79381.49,0.0,0.98208,1e-05,2.74964]
[1777859791997,51.33,79375.45,0.0,0.982,1e-05,2.75989]
[1777859793004,51.32,79358.22,0.0,0.98177,1e-05,2.7901]
[1777859794011,51.32,79342.9,0.0,0.98155,1e-05,2.81783]
[1777859794851,51.32,79342.9,0.0,0.98155,1e-05,2.81783]
[1777859795018,51.32,79343.32,0.0,0.98156,1e-05,2.8165]
[1777859796027,51.32,79333.77,0.0,0.98143,1e-05,2.83318]
[1777859797034,51.32,79335.68,0.0,0.98146,1e-05,2.82912]
[1777859798661,51.31,79330.81,0.0,0.98139,1e-05,2.83734]
[1777859799048,51.31,79331.91,0.0,0.98142,1e-05,2.83474]
[1777859804083,51.31,79327.68,0.0,0.98136,1e-05,2.84169]
[1777859806097,51.31,79342.57,0.0,0.98157,1e-05,2.81505]
[1777859807104,51.31,79345.43,0.0,0.98161,1e-05,2.8101]
[1777859809322,51.31,79356.73,0.0,0.98176,1e-05,2.79023]
[1777859810126,51.31,79354.0,0.0,0.98172,1e-05,2.79535]
[1777859813147,51.32,79347.51,0.0,0.98163,1e-05,2.80767]
[1777859814153,51.32,79342.87,0.0,0.98156,1e-05,2.81622]
[1777859815161,51.32,79346.42,0.0,0.98161,1e-05,2.81002]
[1777859816913,51.32,79346.64,0.0,0.98161,1e-05,2.80981]
[1777859817175,51.32,79347.15,0.0,0.98162,1e-05,2.80909]
[1777859817434,51.32,79347.15,0.0,0.98162,1e-05,2.80909]
[1777859818182,51.32,79346.53,0.0,0.98161,1e-05,2.8104]
[1777859822210,51.32,79359.8,0.0,0.98179,1e-05,2.78737]
[1777859823093,51.32,79359.8,0.0,0.98179,1e-05,2.78737]
[1777859823220,51.33,79370.39,0.0,0.98193,1e-05,2.76873]
[1777859824226,51.33,79389.29,0.0,0.98219,1e-05,2.73554]
[1777859824485,51.33,79389.29,0.0,0.98219,1e-05,2.73554]
[1777859824595,51.33,79389.29,0.0,0.98219,1e-05,2.73554]
[1777859825339,51.33,79389.29,0.0,0.98219,1e-05,2.73554]
[1777859825394,51.33,79389.29,0.0,0.98219,1e-05,2.73554]
[1777859825233,51.33,79408.27,0.0,0.98245,1e-05,2.70259]
[1777859826240,51.33,79424.93,0.0,0.98267,1e-05,2.67403]
[1777859826511,51.33,79424.93,0.0,0.98267,1e-05,2.67403]
[1777859827084,51.33,79424.93,0.0,0.98267,1e-05,2.67403]
[1777859827247,51.33,79436.26,0.0,0.98282,1e-05,2.65491]
[1777859827586,51.33,79436.26,0.0,0.98282,1e-05,2.65491]
[1777859828254,51.33,79436.94,0.0,0.98282,1e-05,2.65421]
[1777859830268,51.34,79452.22,0.0,0.98301,1e-05,2.6299]
[1777859831492,51.34,79457.95,0.0,0.98308,1e-05,2.62062]
[1777859832039,51.34,79457.95,0.0,0.98308,1e-05,2.62062]
[1777859835308,51.35,79476.83,0.0,0.98331,1e-05,2.59066]
[1777859835787,51.35,79476.83,0.0,0.98331,1e-05,2.59066]
[1777859836315,51.36,79491.32,0.0,0.98349,1e-05,2.5668]
[1777859837322,51.36,79489.67,0.0,0.98347,1e-05,2.57013]
[1777859838329,51.36,79490.67,0.0,0.98348,1e-05,2.56906]
[1777859839336,51.36,79496.03,0.0,0.98354,1e-05,2.5607]
[1777859840343,51.37,79490.06,0.0,0.98346,1e-05,2.5713]
[1777859841350,51.37,79479.44,0.0,0.98332,1e-05,2.58977]
[1777859843364,51.37,79482.81,0.0,0.98335,1e-05,2.58527]
[1777859845378,51.38,79492.92,0.0,0.98348,1e-05,2.56945]
[1777859846388,51.38,79499.87,0.0,0.98356,1e-05,2.55841]
[1777859847393,51.38,79507.83,0.0,0.98366,1e-05,2.54576]
[1777859849407,51.39,79502.74,0.0,0.98358,1e-05,2.55551]
[1777859850409,51.39,79502.74,0.0,0.98358,1e-05,2.55551]
[1777859850414,51.39,79503.34,0.0,0.98359,1e-05,2.55516]
[1777859851421,51.4,79499.12,0.0,0.98354,1e-05,2.56114]
[1777859852428,51.4,79477.15,0.0,0.98324,1e-05,2.59914]
[1777859853435,51.41,79469.68,0.0,0.98314,1e-05,2.61289]
[1777859854443,51.41,79469.2,0.0,0.98313,1e-05,2.61473]
[1777859854596,51.41,79469.2,0.0,0.98313,1e-05,2.61473]
[1777859855449,51.42,79473.4,0.0,0.98317,1e-05,2.60861]
[1777859857463,51.43,79476.95,0.0,0.9832,1e-05,2.60461]
[1777859858594,51.43,79476.95,0.0,0.9832,1e-05,2.60461]
[1777859858694,51.43,79474.25,0.0,0.98317,1e-05,2.60925]
[1777859860484,51.43,79469.3,0.0,0.9831,1e-05,2.61771]
[1777859862498,51.42,79461.81,0.0,0.98301,1e-05,2.63001]
[1777859863505,51.42,79456.02,0.0,0.98294,1e-05,2.63897]
[1777859864598,51.42,79456.02,0.0,0.98294,1e-05,2.63897]
[1777859864686,51.42,79449.04,0.0,0.98285,1e-05,2.65043]
[1777859865519,51.42,79438.91,0.0,0.98272,1e-05,2.66734]
[1777859866526,51.41,79434.7,0.0,0.98267,1e-05,2.67406]
[1777859869547,51.41,79439.09,0.0,0.98273,1e-05,2.66539]
[1777859871431,51.41,79439.09,0.0,0.98273,1e-05,2.66539]
[1777859871458,51.41,79439.09,0.0,0.98273,1e-05,2.66539]
[1777859870554,51.41,79464.28,0.0,0.98307,1e-05,2.62167]
[1777859871561,51.41,79480.33,0.0,0.98328,1e-05,2.59448]
[1777859872568,51.41,79491.44,0.0,0.98341,1e-05,2.57756]
[1777859874085,51.41,79491.44,0.0,0.98341,1e-05,2.57756]
[1777859874107,51.42,79495.67,0.0,0.98346,1e-05,2.57095]
[1777859874793,51.42,79495.67,0.0,0.98346,1e-05,2.57095]
[1777859874864,51.42,79507.84,0.0,0.98361,1e-05,2.55112]
[1777859875589,51.42,79522.33,0.0,0.98379,1e-05,2.52762]
[1777859876596,51.42,79523.8,0.0,0.98381,1e-05,2.52576]
[1777859878186,51.42,79523.8,0.0,0.98381,1e-05,2.52576]
[1777859880624,51.43,79530.69,0.0,0.98388,1e-05,2.51667]
[1777859881631,51.44,79545.36,0.0,0.98406,1e-05,2.4932]
[1777859883353,51.44,79545.36,0.0,0.98406,1e-05,2.4932]
[1777859883379,51.44,79549.35,0.0,0.9841,1e-05,2.48732]
[1777859883645,51.44,79556.69,0.0,0.98419,1e-05,2.47537]
[1777859884584,51.44,79556.69,0.0,0.98419,1e-05,2.47537]
[1777859884652,51.45,79561.62,0.0,0.98424,1e-05,2.46866]
[1777859886666,51.45,79566.1,0.0,0.98429,1e-05,2.46273]
[1777859887673,51.45,79557.75,0.0,0.98418,1e-05,2.47693]
[1777859888680,51.46,79552.43,0.0,0.98411,1e-05,2.48623]
[1777859890007,51.46,79552.43,0.0,0.98411,1e-05,2.48623]
[1777859890608,51.46,79552.9,0.0,0.98411,1e-05,2.4861]
[1777859890694,51.46,79554.7,0.0,0.98413,1e-05,2.48316]
[1777859894159,51.47,79549.23,0.0,0.98405,1e-05,2.49397]
[1777859894222,51.47,79551.57,0.0,0.98408,1e-05,2.49077]
[1777859896736,51.48,79557.43,0.0,0.98413,1e-05,2.48311]
[1777859897743,51.48,79561.84,0.0,0.98418,1e-05,2.47658]
[1777859899759,51.49,79548.99,0.0,0.98401,1e-05,2.49882]
[1777859900766,51.49,79544.19,0.0,0.98395,1e-05,2.50729]
[1777859901772,51.49,79552.97,0.0,0.98405,1e-05,2.49353]
[1777859902780,51.5,79541.31,0.0,0.9839,1e-05,2.51324]
[1777859903786,51.52,79544.86,0.0,0.98391,1e-05,2.51326]
[1777859904794,51.55,79548.51,0.0,0.98391,1e-05,2.51311]
[1777859906432,51.55,79548.51,0.0,0.98391,1e-05,2.51311]
[1777859905801,51.55,79552.4,0.0,0.98396,1e-05,2.50648]
[1777859906807,51.55,79543.35,0.0,0.98384,1e-05,2.52155]
[1777859907815,51.55,79541.1,0.0,0.98381,1e-05,2.52544]
[1777859910155,51.55,79542.47,0.0,0.98383,1e-05,2.52338]
[1777859910175,51.55,79545.33,0.0,0.98386,1e-05,2.51886]
[1777859911451,51.55,79549.73,0.0,0.98393,1e-05,2.50925]
[1777859911843,51.55,79554.52,0.0,0.984,1e-05,2.50116]
[1777859916878,51.54,79553.94,0.0,0.98401,1e-05,2.49885]
[1777859917885,51.57,79549.77,0.0,0.98391,1e-05,2.51213]
[1777859922920,51.7,79551.58,0.0,0.98371,1e-05,2.539]
[1777859926948,51.8,79542.21,0.0,0.98343,1e-05,2.57644]
[1777859928091,51.8,79542.21,0.0,0.98343,1e-05,2.57644]
[1777859928184,51.82,79542.61,0.0,0.9834,1e-05,2.58076]
[1777859928962,51.85,79547.91,0.0,0.98343,1e-05,2.57683]
[1777859931983,51.91,79552.99,0.0,0.98338,1e-05,2.583]
[1777859933365,51.91,79552.99,0.0,0.98338,1e-05,2.583]
[1777859933431,51.93,79548.05,0.0,0.98328,1e-05,2.59605]
[1777859937330,51.99,79548.98,0.0,0.98319,1e-05,2.60807]
[1777859937987,52.01,79550.35,0.0,0.98318,1e-05,2.61015]
[1777859938027,52.03,79549.02,0.0,0.98313,1e-05,2.61672]
[1777859941895,52.03,79548.53,0.0,0.98313,1e-05,2.61613]
[1777859942056,52.02,79555.21,0.0,0.98322,1e-05,2.60449]
[1777859944075,51.99,79590.55,0.0,0.98373,1e-05,2.5374]
[1777859945085,51.98,79592.23,0.0,0.98376,1e-05,2.53433]
[1777859945873,51.98,79592.23,0.0,0.98376,1e-05,2.53433]
[1777859946090,51.98,79589.01,0.0,0.98372,1e-05,2.53929]
[1777859947097,51.98,79583.25,0.0,0.98365,1e-05,2.54842]
[1777859949124,51.95,79572.43,0.0,0.98356,1e-05,2.5595]
[1777859949854,51.95,79572.43,0.0,0.98356,1e-05,2.5595]
[1777859950122,51.95,79562.06,0.0,0.98343,1e-05,2.57647]
[1777859951129,51.95,79562.02,0.0,0.98343,1e-05,2.57633]
[1777859952137,51.95,79568.12,0.0,0.98351,1e-05,2.56602]
[1777859953144,51.94,79581.36,0.0,0.98369,1e-05,2.54232]
[1777859954152,51.93,79588.76,0.0,0.9838,1e-05,2.52874]
[1777859955850,51.93,79588.19,0.0,0.9838,1e-05,2.52847]
[1777859956165,51.92,79586.94,0.0,0.98379,1e-05,2.52931]
[1777859957172,51.92,79590.69,0.0,0.98385,1e-05,2.52198]
[1777859960193,51.9,79602.84,0.0,0.98402,1e-05,2.49911]
[1777859961200,51.9,79619.8,0.0,0.98423,1e-05,2.47107]
[1777859962391,51.9,79619.8,0.0,0.98423,1e-05,2.47107]
[1777859962479,51.9,79632.95,0.0,0.98439,1e-05,2.45]
[1777859963214,51.9,79633.72,0.0,0.9844,1e-05,2.44879]
[1777859966335,51.9,79636.82,0.0,0.98443,1e-05,2.44467]
[1777859966361,51.94,79643.11,0.0,0.98445,1e-05,2.44265]
[1777859967242,51.98,79647.18,0.0,0.98444,1e-05,2.44421]
[1777859971315,52.12,79660.38,0.0,0.98438,1e-05,2.4522]
[1777859972340,52.12,79660.38,0.0,0.98438,1e-05,2.4522]
[1777859972426,52.13,79668.49,0.0,0.98447,1e-05,2.44012]
[1777859973329,52.13,79672.32,0.0,0.98451,1e-05,2.43487]
[1777859974335,52.13,79677.42,0.0,0.98457,1e-05,2.42763]
[1777859975343,52.17,79671.8,0.0,0.98444,1e-05,2.4447]
[1777859978365,52.24,79673.64,0.0,0.98435,1e-05,2.45732]
[1777859978416,52.28,79688.57,0.0,0.98447,1e-05,2.4413]
[1777859979371,52.28,79699.3,0.0,0.98459,1e-05,2.42519]
[1777859980354,52.28,79699.3,0.0,0.98459,1e-05,2.42519]
[1777859980384,52.32,79703.17,0.0,0.98458,1e-05,2.42723]
[1777859981392,52.36,79719.23,0.0,0.98471,1e-05,2.41012]
[1777859982400,52.4,79731.84,0.0,0.98479,1e-05,2.39877]
[1777859983407,52.4,79728.09,0.0,0.98474,1e-05,2.40546]
[1777859984355,52.4,79728.09,0.0,0.98474,1e-05,2.40546]
[1777859986429,52.49,79741.73,0.0,0.98477,1e-05,2.40166]
[1777859987436,52.53,79746.68,0.0,0.98477,1e-05,2.40237]
[1777859988442,52.53,79736.28,0.0,0.98464,1e-05,2.41938]
[1777859989450,52.57,79732.56,0.0,0.98454,1e-05,2.43328]
[1777859990457,52.61,79736.82,0.0,0.98453,1e-05,2.43444]
[1777859994485,52.75,79729.41,0.0,0.98422,1e-05,2.47654]
[1777859995492,52.78,79750.79,0.0,0.98442,1e-05,2.45013]
[1777859996499,52.82,79753.8,0.0,0.9844,1e-05,2.45224]
[1777859997506,52.85,79748.64,0.0,0.98429,1e-05,2.46763]
[1777859998997,52.88,79747.06,0.0,0.98421,1e-05,2.47736]
[1777859999519,52.89,79753.94,0.0,0.98429,1e-05,2.46723]
[1777860000553,52.89,79773.95,0.0,0.98452,1e-05,2.43661]
[1777860001171,52.89,79773.95,0.0,0.98452,1e-05,2.43661]
[1777860001556,52.89,79812.67,0.0,0.98497,1e-05,2.37694]
[1777860002608,52.89,79848.19,0.0,0.98537,1e-05,2.32391]
[1777860003574,52.9,79855.25,0.0,0.98544,1e-05,2.31452]
[1777860004581,52.9,79851.54,0.0,0.98539,1e-05,2.32052]
[1777860004763,52.9,79851.54,0.0,0.98539,1e-05,2.32052]
[1777860005588,52.9,79851.02,0.0,0.98538,1e-05,2.32178]
[1777860007602,52.91,79854.83,0.0,0.98542,1e-05,2.31656]
[1777860010625,52.91,79861.73,0.0,0.9855,1e-05,2.30633]
[1777860010710,52.91,79861.73,0.0,0.9855,1e-05,2.30633]
[1777860011632,52.91,79871.31,0.0,0.98561,1e-05,2.29212]
[1777860012555,52.91,79871.31,0.0,0.98561,1e-05,2.29212]
[1777860012639,52.91,79875.92,0.0,0.98566,1e-05,2.28534]
[1777860013646,52.91,79877.51,0.0,0.98567,1e-05,2.28306]
[1777860016841,52.91,79879.03,0.0,0.98569,1e-05,2.28098]
[1777860016866,52.91,79886.74,0.0,0.98577,1e-05,2.26979]
[1777860018813,52.91,79886.63,0.0,0.98577,1e-05,2.26995]
[1777860018895,52.91,79890.15,0.0,0.98581,1e-05,2.265]
[1777860020910,52.91,79933.17,0.0,0.98627,1e-05,2.20268]
[1777860022612,52.91,79933.17,0.0,0.98627,1e-05,2.20268]
[1777860021904,52.91,79960.35,0.0,0.98655,1e-05,2.16451]
[1777860022749,52.92,79949.97,0.0,0.98644,1e-05,2.17989]
[1777860023763,52.92,79978.69,0.0,0.98673,1e-05,2.13961]
[1777860025000,52.92,79978.69,0.0,0.98673,1e-05,2.13961]
[1777860025081,52.92,80043.0,0.0,0.98737,1e-05,2.05198]
[1777860025792,52.92,80053.28,0.0,0.98747,1e-05,2.03809]
[1777860026829,52.93,80028.6,0.0,0.98721,1e-05,2.07339]
[1777860027810,52.93,79995.64,0.0,0.98688,1e-05,2.11881]
[1777860028817,52.94,79927.59,0.0,0.98617,1e-05,2.21602]
[1777860029826,52.94,79856.04,0.0,0.98538,1e-05,2.32193]
[1777860030836,52.94,79860.18,0.0,0.98543,1e-05,2.31594]
[1777860032087,52.94,79860.18,0.0,0.98543,1e-05,2.31594]
[1777860032166,52.95,79923.94,0.0,0.98613,1e-05,2.22079]
[1777860032864,52.95,79923.94,0.0,0.98613,1e-05,2.22079]
[1777860032913,52.95,79957.17,0.0,0.98648,1e-05,2.17385]
[1777860033854,52.95,79927.44,0.0,0.98616,1e-05,2.21666]
[1777860034861,52.95,79916.24,0.0,0.98604,1e-05,2.23306]
[1777860036143,52.95,79916.24,0.0,0.98604,1e-05,2.23306]
[1777860036205,52.95,79889.54,0.0,0.98575,1e-05,2.27222]
[1777860036906,52.95,79889.54,0.0,0.98575,1e-05,2.27222]
[1777860036972,52.95,79936.92,0.0,0.98626,1e-05,2.20395]
[1777860037882,52.96,79932.07,0.0,0.9862,1e-05,2.21114]
[1777860038889,52.96,79941.91,0.0,0.98631,1e-05,2.19725]
[1777860040283,52.96,79941.91,0.0,0.98631,1e-05,2.19725]
[1777860040292,52.96,79942.41,0.0,0.98631,1e-05,2.19679]
[1777860041364,52.96,79942.41,0.0,0.98631,1e-05,2.19679]
[1777860041466,52.96,79937.13,0.0,0.98625,1e-05,2.2046]
[1777860041909,52.96,79879.04,0.0,0.98562,1e-05,2.28946]
[1777860042917,52.96,79866.28,0.0,0.98548,1e-05,2.30848]
[1777860043924,52.96,79848.73,0.0,0.98529,1e-05,2.33477]
[1777860045062,52.96,79848.73,0.0,0.98529,1e-05,2.33477]
[1777860045071,52.96,79845.97,0.0,0.98526,1e-05,2.33892]
[1777860046108,52.96,79845.97,0.0,0.98526,1e-05,2.33892]
[1777860046140,52.96,79840.22,0.0,0.98519,1e-05,2.34758]
[1777860047152,52.96,79840.22,0.0,0.98519,1e-05,2.34758]
[1777860047249,52.96,79834.57,0.0,0.98513,1e-05,2.35609]
[1777860047955,52.96,79814.56,0.0,0.9849,1e-05,2.38649]
[1777860048961,52.96,79807.48,0.0,0.98482,1e-05,2.39723]
[1777860049968,52.96,79799.35,0.0,0.98473,1e-05,2.40962]
[1777860050881,52.96,79799.35,0.0,0.98473,1e-05,2.40962]
[1777860050975,52.96,79798.39,0.0,0.98471,1e-05,2.4111]
[1777860051982,52.96,79800.64,0.0,0.98474,1e-05,2.40736]
[1777860054796,52.96,79794.87,0.0,0.98468,1e-05,2.41599]
[1777860055009,52.96,79798.77,0.0,0.98472,1e-05,2.40983]
[1777860056020,52.96,79805.82,0.0,0.98481,1e-05,2.39885]
[1777860056859,52.96,79805.82,0.0,0.98481,1e-05,2.39885]
[1777860057026,52.96,79811.13,0.0,0.98487,1e-05,2.39059]
[1777860058034,52.95,79803.02,0.0,0.98478,1e-05,2.40294]
[1777860059602,52.95,79803.02,0.0,0.98478,1e-05,2.40294]
[1777860059682,52.95,79801.35,0.0,0.98476,1e-05,2.40539]
[1777860060048,52.95,79797.24,0.0,0.98471,1e-05,2.41159]
[1777860063076,52.95,79791.76,0.0,0.98465,1e-05,2.41965]
[1777860064083,52.95,79775.12,0.0,0.98446,1e-05,2.44534]
[1777860065089,52.95,79767.48,0.0,0.98437,1e-05,2.45709]
[1777860067407,52.95,79765.33,0.0,0.98434,1e-05,2.46024]
[1777860067415,52.95,79780.85,0.0,0.98453,1e-05,2.4358]
[1777860068111,52.95,79797.13,0.0,0.98472,1e-05,2.41042]
[1777860069118,52.95,79798.67,0.0,0.98474,1e-05,2.40792]
[1777860070125,52.95,79772.4,0.0,0.98443,1e-05,2.44852]
[1777860071152,52.95,79772.4,0.0,0.98443,1e-05,2.44852]
[1777860071217,52.94,79756.61,0.0,0.98425,1e-05,2.47307]
[1777860072139,52.94,79748.43,0.0,0.98415,1e-05,2.48572]
[1777860073403,52.94,79748.43,0.0,0.98415,1e-05,2.48572]
[1777860073574,52.94,79748.43,0.0,0.98415,1e-05,2.48572]
[1777860073580,52.94,79739.72,0.0,0.98405,1e-05,2.49923]
[1777860074333,52.94,79739.72,0.0,0.98405,1e-05,2.49923]
[1777860074376,52.94,79706.39,0.0,0.98364,1e-05,2.55226]
[1777860075161,52.94,79705.41,0.0,0.98363,1e-05,2.55345]
[1777860077175,52.94,79700.21,0.0,0.98358,1e-05,2.56104]
[1777860078182,52.93,79696.57,0.0,0.98353,1e-05,2.56652]
[1777860079120,52.93,79696.57,0.0,0.98353,1e-05,2.56652]
[1777860079189,52.93,79682.94,0.0,0.98337,1e-05,2.58826]
[1777860080196,52.93,79669.22,0.0,0.9832,1e-05,2.61026]
[1777860081210,52.93,79655.69,0.0,0.98303,1e-05,2.63205]
[1777860082218,52.92,79632.29,0.0,0.98274,1e-05,2.67042]
[1777860083349,52.92,79632.29,0.0,0.98274,1e-05,2.67042]
[1777860083428,52.92,79626.84,0.0,0.98267,1e-05,2.67893]
[1777860087258,52.91,79622.22,0.0,0.98262,1e-05,2.68488]
[1777860088264,52.91,79618.92,0.0,0.98258,1e-05,2.69051]
[1777860089462,52.91,79618.92,0.0,0.98258,1e-05,2.69051]
[1777860089501,52.91,79608.43,0.0,0.98244,1e-05,2.70827]
[1777860090278,52.91,79602.13,0.0,0.98236,1e-05,2.71898]
[1777860093351,52.91,79607.77,0.0,0.98245,1e-05,2.70722]
[1777860093359,52.91,79619.29,0.0,0.9826,1e-05,2.68782]
[1777860094115,52.91,79619.29,0.0,0.9826,1e-05,2.68782]
[1777860094307,52.91,79622.38,0.0,0.98264,1e-05,2.6827]
[1777860096321,52.92,79624.63,0.0,0.98267,1e-05,2.67911]
[1777860097682,52.92,79624.63,0.0,0.98267,1e-05,2.67911]
[1777860097751,52.92,79622.78,0.0,0.98264,1e-05,2.6823]
[1777860099342,52.91,79618.44,0.0,0.98259,1e-05,2.68829]
[1777860099879,52.91,79618.44,0.0,0.98259,1e-05,2.68829]
[1777860100349,52.91,79622.9,0.0,0.98266,1e-05,2.68014]
[1777860101461,52.91,79622.9,0.0,0.98266,1e-05,2.68014]
[1777860101486,52.9,79618.84,0.0,0.98261,1e-05,2.68632]
[1777860105200,52.9,79613.8,0.0,0.98256,1e-05,2.69283]
[1777860105384,52.89,79617.24,0.0,0.98261,1e-05,2.68638]
[1777860106400,52.89,79617.24,0.0,0.98261,1e-05,2.68638]
[1777860106464,52.89,79625.05,0.0,0.98271,1e-05,2.67262]
[1777860107402,52.89,79636.61,0.0,0.98287,1e-05,2.65269]
[1777860108408,52.88,79637.72,0.0,0.98289,1e-05,2.65025]
[1777860109752,52.88,79637.72,0.0,0.98289,1e-05,2.65025]
[1777860110423,52.88,79649.15,0.0,0.98304,1e-05,2.63014]
[1777860111462,52.88,79649.15,0.0,0.98304,1e-05,2.63014]
[1777860111547,52.88,79671.44,0.0,0.98333,1e-05,2.59293]
[1777860112437,52.87,79693.39,0.0,0.9836,1e-05,2.55674]
[1777860113444,52.87,79699.37,0.0,0.98368,1e-05,2.54667]
[1777860114451,52.87,79688.05,0.0,0.98354,1e-05,2.56459]
[1777860115316,52.87,79688.05,0.0,0.98354,1e-05,2.56459]
[1777860115458,52.87,79686.44,0.0,0.98353,1e-05,2.56678]
[1777860117472,52.86,79690.5,0.0,0.98358,1e-05,2.55935]
[1777860118479,52.86,79700.33,0.0,0.98371,1e-05,2.54306]
[1777860119381,52.86,79700.33,0.0,0.98371,1e-05,2.54306]
[1777860119486,52.86,79680.47,0.0,0.98347,1e-05,2.57485]
[1777860120493,52.86,79680.22,0.0,0.98347,1e-05,2.57482]
[1777860122506,52.86,79668.69,0.0,0.98333,1e-05,2.59276]
[1777860123514,52.85,79669.36,0.0,0.98334,1e-05,2.5912]
[1777860124521,52.85,79681.68,0.0,0.9835,1e-05,2.57064]
[1777860125377,52.85,79681.68,0.0,0.9835,1e-05,2.57064]
[1777860125528,52.85,79690.79,0.0,0.98361,1e-05,2.55544]
[1777860126535,52.85,79692.72,0.0,0.98364,1e-05,2.55238]
[1777860128549,52.85,79696.06,0.0,0.98368,1e-05,2.54666]
[1777860133584,52.84,79696.07,0.0,0.98369,1e-05,2.54477]
[1777860134591,52.84,79699.8,0.0,0.98374,1e-05,2.53838]
[1777860135602,52.84,79695.84,0.0,0.9837,1e-05,2.5444]
[1777860136606,52.83,79677.42,0.0,0.98347,1e-05,2.57387]
[1777860137352,52.83,79677.42,0.0,0.98347,1e-05,2.57387]
[1777860137613,52.83,79679.77,0.0,0.9835,1e-05,2.56962]
[1777860139627,52.83,79675.17,0.0,0.98345,1e-05,2.57626]
[1777860142648,52.82,79670.68,0.0,0.98341,1e-05,2.5823]
[1777860143358,52.82,79670.68,0.0,0.98341,1e-05,2.5823]
[1777860143658,52.82,79649.08,0.0,0.98314,1e-05,2.6173]
[1777860144662,52.82,79634.72,0.0,0.98296,1e-05,2.64057]
[1777860145343,52.82,79634.72,0.0,0.98296,1e-05,2.64057]
[1777860145669,52.82,79631.54,0.0,0.98292,1e-05,2.64531]
[1777860147341,52.81,79629.38,0.0,0.9829,1e-05,2.64834]
[1777860147683,52.81,79623.35,0.0,0.98283,1e-05,2.65784]
[1777860148690,52.81,79619.04,0.0,0.98277,1e-05,2.66446]
[1777860151710,52.81,79608.97,0.0,0.98266,1e-05,2.67878]
[1777860152718,52.81,79601.43,0.0,0.98256,1e-05,2.69158]
[1777860153350,52.81,79601.43,0.0,0.98256,1e-05,2.69158]
[1777860153725,52.81,79590.42,0.0,0.98242,1e-05,2.71029]
[1777860154732,52.81,79583.43,0.0,0.98232,1e-05,2.72222]
[1777860155739,52.81,79575.85,0.0,0.98222,1e-05,2.73558]
[1777860157753,52.81,79575.22,0.0,0.98221,1e-05,2.73668]
[1777860158760,52.81,79572.01,0.0,0.98217,1e-05,2.74217]
[1777860159767,52.81,79568.58,0.0,0.98212,1e-05,2.74804]
[1777860163329,52.8,79571.34,0.0,0.98217,1e-05,2.74178]
[1777860163801,52.8,79564.66,0.0,0.98209,1e-05,2.75248]
[1777860164806,52.8,79537.64,0.0,0.98173,1e-05,2.79845]
[1777860166822,52.79,79542.34,0.0,0.98181,1e-05,2.78866]
[1777860167829,52.79,79546.59,0.0,0.98187,1e-05,2.78063]
[1777860168105,52.79,79546.59,0.0,0.98187,1e-05,2.78063]
[1777860168836,52.78,79552.19,0.0,0.98195,1e-05,2.7703]
[1777860169843,52.78,79555.11,0.0,0.98199,1e-05,2.76463]
[1777860170852,52.78,79560.75,0.0,0.98207,1e-05,2.75431]
[1777860171858,52.77,79557.13,0.0,0.98203,1e-05,2.75994]
[1777860173872,52.77,79562.71,0.0,0.98211,1e-05,2.74916]
[1777860175888,52.76,79566.32,0.0,0.98217,1e-05,2.74182]
[1777860176893,52.76,79569.37,0.0,0.98222,1e-05,2.73603]
[1777860180079,52.76,79568.55,0.0,0.98221,1e-05,2.73633]
[1777860180112,52.75,79575.62,0.0,0.98232,1e-05,2.72316]
[1777860181928,52.75,79583.22,0.0,0.98242,1e-05,2.70971]
[1777860182935,52.75,79591.0,0.0,0.98253,1e-05,2.696]
[1777860183942,52.74,79596.18,0.0,0.9826,1e-05,2.68675]
[1777860184949,52.74,79603.34,0.0,0.98269,1e-05,2.67422]
[1777860185956,52.74,79607.29,0.0,0.98275,1e-05,2.6667]
[1777860188095,52.74,79606.43,0.0,0.98274,1e-05,2.66773]
[1777860188106,52.73,79600.05,0.0,0.98266,1e-05,2.67803]
[1777860189566,52.73,79603.76,0.0,0.98272,1e-05,2.67135]
[1777860190083,52.73,79603.76,0.0,0.98272,1e-05,2.67135]
[1777860190097,52.73,79600.42,0.0,0.98268,1e-05,2.67653]
[1777860191998,52.73,79593.18,0.0,0.98259,1e-05,2.68784]
[1777860194087,52.72,79593.98,0.0,0.9826,1e-05,2.68603]
[1777860194155,52.72,79602.33,0.0,0.98271,1e-05,2.6715]
[1777860195020,52.72,79626.19,0.0,0.98302,1e-05,2.63164]
[1777860196027,52.72,79642.63,0.0,0.98324,1e-05,2.6033]
[1777860197034,52.72,79645.01,0.0,0.98327,1e-05,2.59889]
[1777860198431,52.72,79645.01,0.0,0.98327,1e-05,2.59889]
[1777860198452,52.71,79633.23,0.0,0.98313,1e-05,2.61784]
[1777860199048,52.71,79627.56,0.0,0.98306,1e-05,2.62671]
[1777860201232,52.71,79627.9,0.0,0.98306,1e-05,2.62615]
[1777860201427,52.71,79627.9,0.0,0.98306,1e-05,2.62615]
[1777860201434,52.71,79633.26,0.0,0.98314,1e-05,2.6162]
[1777860202253,52.71,79633.26,0.0,0.98314,1e-05,2.6162]
[1777860202289,52.7,79670.23,0.0,0.98361,1e-05,2.55512]
[1777860203080,52.7,79704.79,0.0,0.98403,1e-05,2.49911]
[1777860204247,52.7,79704.79,0.0,0.98403,1e-05,2.49911]
[1777860204300,52.7,79705.15,0.0,0.98404,1e-05,2.49823]
[1777860205342,52.7,79705.15,0.0,0.98404,1e-05,2.49823]
[1777860205840,52.7,79705.15,0.0,0.98404,1e-05,2.49823]
[1777860205907,52.7,79712.99,0.0,0.98414,1e-05,2.48546]
[1777860206101,52.7,79691.24,0.0,0.98388,1e-05,2.51991]
[1777860207108,52.7,79681.58,0.0,0.98376,1e-05,2.53512]
[1777860208115,52.69,79684.28,0.0,0.9838,1e-05,2.5304]
[1777860209122,52.69,79692.95,0.0,0.9839,1e-05,2.51611]
[1777860210133,52.69,79694.32,0.0,0.98392,1e-05,2.51358]
[1777860211540,52.69,79694.32,0.0,0.98392,1e-05,2.51358]
[1777860211701,52.69,79694.32,0.0,0.98392,1e-05,2.51358]
[1777860211714,52.69,79687.98,0.0,0.98386,1e-05,2.52129]
[1777860212150,52.69,79664.99,0.0,0.98358,1e-05,2.55811]
[1777860213407,52.69,79664.99,0.0,0.98358,1e-05,2.55811]
[1777860213426,52.69,79657.38,0.0,0.98349,1e-05,2.57009]
[1777860214164,52.68,79653.2,0.0,0.98344,1e-05,2.57649]
[1777860215334,52.68,79653.2,0.0,0.98344,1e-05,2.57649]
[1777860215339,52.68,79651.41,0.0,0.98342,1e-05,2.57898]
[1777860216178,52.68,79644.31,0.0,0.98334,1e-05,2.59018]
[1777860217185,52.68,79634.99,0.0,0.98322,1e-05,2.60505]
[1777860218192,52.68,79635.99,0.0,0.98324,1e-05,2.60291]
[1777860219199,52.67,79631.29,0.0,0.98318,1e-05,2.61018]
[1777860222220,52.67,79633.11,0.0,0.98322,1e-05,2.6057]
[1777860224122,52.66,79632.69,0.0,0.98321,1e-05,2.60591]
[1777860224234,52.66,79629.98,0.0,0.98318,1e-05,2.6099]
[1777860225552,52.66,79629.98,0.0,0.98318,1e-05,2.6099]
[1777860225644,52.66,79626.87,0.0,0.98315,1e-05,2.61455]
[1777860226248,52.66,79612.62,0.0,0.98297,1e-05,2.63772]
[1777860227254,52.66,79608.12,0.0,0.98292,1e-05,2.64468]
[1777860228262,52.65,79610.04,0.0,0.98294,1e-05,2.64093]
[1777860231283,52.65,79615.42,0.0,0.98303,1e-05,2.63034]
[1777860232290,52.64,79618.03,0.0,0.98306,1e-05,2.62547]
[1777860235311,52.64,79620.32,0.0,0.9831,1e-05,2.62011]
[1777860236318,52.63,79626.26,0.0,0.98318,1e-05,2.60976]
[1777860237325,52.63,79628.35,0.0,0.98321,1e-05,2.60581]
[1777860239328,52.63,79628.02,0.0,0.98321,1e-05,2.60587]
[1777860239339,52.63,79628.61,0.0,0.98322,1e-05,2.60441]
[1777860240346,52.62,79632.36,0.0,0.98328,1e-05,2.59773]
[1777860242855,52.62,79633.6,0.0,0.98329,1e-05,2.59522]
[1777860242870,52.62,79652.55,0.0,0.98354,1e-05,2.5637]
[1777860243375,52.62,79653.64,0.0,0.98355,1e-05,2.56151]
[1777860246095,52.61,79650.07,0.0,0.98351,1e-05,2.5665]
[1777860246412,52.61,79663.27,0.0,0.98368,1e-05,2.54461]
[1777860247138,52.61,79663.27,0.0,0.98368,1e-05,2.54461]
[1777860247420,52.61,79696.26,0.0,0.98409,1e-05,2.49165]
[1777860248426,52.61,79703.35,0.0,0.98417,1e-05,2.48009]
[1777860250047,52.61,79706.24,0.0,0.98421,1e-05,2.47524]
[1777860250440,52.61,79695.29,0.0,0.98408,1e-05,2.49241]
[1777860251447,52.61,79718.8,0.0,0.98436,1e-05,2.45485]
[1777860252128,52.61,79718.8,0.0,0.98436,1e-05,2.45485]
[1777860252454,52.61,79724.35,0.0,0.98443,1e-05,2.44591]
[1777860256485,52.6,79706.54,0.0,0.98422,1e-05,2.47321]
[1777860257492,52.6,79686.93,0.0,0.98399,1e-05,2.5042]
[1777860258499,52.6,79685.8,0.0,0.98398,1e-05,2.5057]
[1777860260113,52.6,79687.89,0.0,0.98401,1e-05,2.50205]
[1777860260512,52.6,79687.95,0.0,0.98401,1e-05,2.50165]
[1777860261520,52.6,79680.78,0.0,0.98392,1e-05,2.51285]
[1777860263534,52.59,79685.09,0.0,0.98398,1e-05,2.50529]
[1777860264541,52.59,79694.32,0.0,0.9841,1e-05,2.49023]
[1777860265548,52.59,79704.54,0.0,0.98422,1e-05,2.47371]
[1777860266555,52.59,79702.31,0.0,0.9842,1e-05,2.477]
[1777860267905,52.59,79702.31,0.0,0.9842,1e-05,2.477]
[1777860267969,52.59,79688.02,0.0,0.98402,1e-05,2.49952]
[1777860268571,52.59,79681.63,0.0,0.98395,1e-05,2.50946]
[1777860269578,52.59,79675.03,0.0,0.98387,1e-05,2.51975]
[1777860270585,52.58,79669.25,0.0,0.9838,1e-05,2.52873]
[1777860271592,52.58,79660.2,0.0,0.98371,1e-05,2.54087]
[1777860272599,52.58,79653.93,0.0,0.98363,1e-05,2.55068]
[1777860274613,52.58,79664.89,0.0,0.98377,1e-05,2.53215]
[1777860275620,52.58,79669.33,0.0,0.98383,1e-05,2.52463]
[1777860276627,52.57,79674.42,0.0,0.98389,1e-05,2.51609]
[1777860278097,52.57,79676.31,0.0,0.98392,1e-05,2.51273]
[1777860278641,52.57,79681.24,0.0,0.98398,1e-05,2.50496]
[1777860279648,52.57,79684.9,0.0,0.98403,1e-05,2.49879]
[1777860281662,52.57,79695.24,0.0,0.98416,1e-05,2.4817]
[1777860282669,52.57,79693.17,0.0,0.98413,1e-05,2.48474]
[1777860283676,52.57,79689.39,0.0,0.98409,1e-05,2.49049]
[1777860284817,52.57,79689.39,0.0,0.98409,1e-05,2.49049]
[1777860284825,52.56,79695.24,0.0,0.98416,1e-05,2.48089]
[1777860285690,52.56,79701.03,0.0,0.98423,1e-05,2.47143]
[1777860286697,52.56,79719.2,0.0,0.98445,1e-05,2.4425]
[1777860287704,52.56,79727.96,0.0,0.98456,1e-05,2.42857]
[1777860288780,52.56,79727.96,0.0,0.98456,1e-05,2.42857]
[1777860288853,52.56,79731.82,0.0,0.9846,1e-05,2.42237]
[1777860289357,52.56,79731.82,0.0,0.9846,1e-05,2.42237]
[1777860289718,52.56,79746.71,0.0,0.98478,1e-05,2.39907]
[1777860290725,52.56,79757.73,0.0,0.98491,1e-05,2.38193]
[1777860291732,52.56,79754.81,0.0,0.98488,1e-05,2.38635]
[1777860293061,52.56,79748.4,0.0,0.9848,1e-05,2.39616]
[1777860293746,52.56,79745.49,0.0,0.98477,1e-05,2.40055]
[1777860296767,52.56,79736.02,0.0,0.98466,1e-05,2.41489]
[1777860299788,52.55,79722.24,0.0,0.9845,1e-05,2.43598]
[1777860300800,52.55,79722.88,0.0,0.98451,1e-05,2.43479]
[1777860301808,52.55,79732.47,0.0,0.98463,1e-05,2.41961]
[1777860302815,52.55,79727.29,0.0,0.98457,1e-05,2.42755]
[1777860303838,52.55,79721.0,0.0,0.98449,1e-05,2.43724]
[1777860304833,52.55,79729.94,0.0,0.9846,1e-05,2.42306]
[1777860305841,52.55,79733.9,0.0,0.98465,1e-05,2.41672]
[1777860307883,52.55,79733.59,0.0,0.98464,1e-05,2.41706]
[1777860307925,52.55,79727.8,0.0,0.98458,1e-05,2.42595]
[1777860310876,52.55,79731.45,0.0,0.98462,1e-05,2.41976]
[1777860311883,52.54,79735.13,0.0,0.98467,1e-05,2.41387]
[1777860313900,52.54,79742.73,0.0,0.98476,1e-05,2.40178]
[1777860314106,52.54,79742.73,0.0,0.98476,1e-05,2.40178]
[1777860314907,52.54,79753.38,0.0,0.98488,1e-05,2.38518]
[1777860315914,52.54,79756.01,0.0,0.98492,1e-05,2.38104]
[1777860317928,52.54,79751.1,0.0,0.98486,1e-05,2.38844]
[1777860318935,52.54,79754.08,0.0,0.9849,1e-05,2.38375]
[1777860320949,52.54,79757.22,0.0,0.98493,1e-05,2.37873]
[1777860321956,52.54,79774.4,0.0,0.98513,1e-05,2.35233]
[1777860322963,52.54,79794.4,0.0,0.98536,1e-05,2.32191]
[1777860323970,52.54,79801.43,0.0,0.98544,1e-05,2.31129]
[1777860324977,52.54,79787.43,0.0,0.98528,1e-05,2.33245]
[1777860325298,52.54,79787.43,0.0,0.98528,1e-05,2.33245]
[1777860325983,52.54,79782.17,0.0,0.98522,1e-05,2.34048]
[1777860326995,52.54,79785.42,0.0,0.98526,1e-05,2.33555]
[1777860327107,52.54,79785.42,0.0,0.98526,1e-05,2.33555]
[1777860328000,52.54,79798.23,0.0,0.9854,1e-05,2.31618]
[1777860329007,52.54,79800.47,0.0,0.98543,1e-05,2.31281]
[1777860329109,52.54,79800.47,0.0,0.98543,1e-05,2.31281]
[1777860330014,52.54,79801.15,0.0,0.98543,1e-05,2.31183]
[1777860332028,52.54,79819.13,0.0,0.98565,1e-05,2.28299]
[1777860333035,52.54,79823.79,0.0,0.9857,1e-05,2.2761]
[1777860334042,52.54,79822.39,0.0,0.98568,1e-05,2.27828]
[1777860335049,52.54,79800.17,0.0,0.98543,1e-05,2.31163]
[1777860335423,52.54,79800.17,0.0,0.98543,1e-05,2.31163]
[1777860336056,52.54,79802.83,0.0,0.98546,1e-05,2.30773]
[1777860337063,52.54,79808.91,0.0,0.98553,1e-05,2.29866]
[1777860338070,52.54,79800.72,0.0,0.98544,1e-05,2.311]
[1777860339077,52.54,79794.21,0.0,0.98536,1e-05,2.32088]
[1777860340084,52.54,79789.5,0.0,0.98531,1e-05,2.32804]
[1777860340783,52.54,79789.5,0.0,0.98531,1e-05,2.32804]
[1777860341091,52.54,79780.68,0.0,0.98521,1e-05,2.34144]
[1777860342087,52.54,79780.68,0.0,0.98521,1e-05,2.34144]
[1777860342098,52.54,79772.45,0.0,0.98512,1e-05,2.35399]
[1777860343105,52.54,79770.98,0.0,0.9851,1e-05,2.35623]
[1777860344112,52.54,79768.58,0.0,0.98507,1e-05,2.35986]
[1777860345133,52.54,79766.06,0.0,0.98504,1e-05,2.36369]
[1777860348154,52.54,79761.11,0.0,0.98499,1e-05,2.37115]
[1777860349557,52.54,79761.11,0.0,0.98499,1e-05,2.37115]
[1777860349599,52.54,79742.06,0.0,0.98477,1e-05,2.40045]
[1777860351095,52.54,79742.06,0.0,0.98477,1e-05,2.40045]
[1777860351099,52.54,79733.52,0.0,0.98467,1e-05,2.41361]
[1777860352182,52.54,79731.44,0.0,0.98464,1e-05,2.4166]
[1777860354196,52.54,79726.14,0.0,0.98458,1e-05,2.42461]
[1777860356211,52.54,79724.48,0.0,0.98457,1e-05,2.42691]
[1777860357218,52.54,79720.68,0.0,0.98452,1e-05,2.43271]
[1777860358225,52.54,79710.29,0.0,0.9844,1e-05,2.44887]
[1777860359232,52.54,79709.77,0.0,0.9844,1e-05,2.4495]
[1777860360239,52.53,79704.38,0.0,0.98433,1e-05,2.45781]
[1777860361246,52.53,79719.35,0.0,0.98451,1e-05,2.43404]
[1777860362253,52.53,79734.31,0.0,0.98469,1e-05,2.4105]
[1777860363310,52.53,79734.31,0.0,0.98469,1e-05,2.4105]
[1777860363380,52.53,79738.27,0.0,0.98474,1e-05,2.40422]
[1777860365026,52.53,79738.27,0.0,0.98474,1e-05,2.40422]
[1777860365127,52.53,79745.84,0.0,0.98483,1e-05,2.39237]
[1777860366433,52.53,79745.68,0.0,0.98483,1e-05,2.39252]
[1777860366492,52.53,79743.22,0.0,0.9848,1e-05,2.39624]
[1777860367289,52.53,79723.85,0.0,0.98457,1e-05,2.42628]
[1777860368297,52.53,79724.21,0.0,0.98458,1e-05,2.42557]
[1777860369304,52.53,79737.69,0.0,0.98474,1e-05,2.40441]
[1777860370417,52.53,79737.69,0.0,0.98474,1e-05,2.40441]
[1777860370517,52.53,79741.57,0.0,0.98478,1e-05,2.39827]
[1777860372067,52.53,79741.57,0.0,0.98478,1e-05,2.39827]
[1777860372132,52.53,79750.47,0.0,0.98489,1e-05,2.38441]
[1777860372329,52.53,79752.41,0.0,0.98491,1e-05,2.38134]
[1777860375808,52.53,79759.13,0.0,0.98499,1e-05,2.37086]
[1777860375904,52.53,79760.37,0.0,0.985,1e-05,2.3689]
[1777860381842,52.53,79761.73,0.0,0.98502,1e-05,2.36655]
[1777860381887,52.52,79771.35,0.0,0.98513,1e-05,2.35178]
[1777860382407,52.52,79788.89,0.0,0.98533,1e-05,2.32511]
[1777860383414,52.52,79793.94,0.0,0.98539,1e-05,2.31751]
[1777860385838,52.53,79793.0,0.0,0.98538,1e-05,2.31896]
[1777860385878,52.53,79778.84,0.0,0.98522,1e-05,2.34043]
[1777860386437,52.53,79772.33,0.0,0.98514,1e-05,2.35033]
[1777860389459,52.52,79775.55,0.0,0.98518,1e-05,2.34535]
[1777860393487,52.52,79770.65,0.0,0.98514,1e-05,2.3507]
[1777860396509,52.52,79764.62,0.0,0.98507,1e-05,2.35983]
[1777860397515,52.52,79760.3,0.0,0.98502,1e-05,2.3664]
[1777860400536,52.52,79766.93,0.0,0.9851,1e-05,2.35606]
[1777860401543,52.52,79770.45,0.0,0.98514,1e-05,2.35064]
[1777860402550,52.52,79767.17,0.0,0.9851,1e-05,2.35561]
[1777860407585,52.52,79765.15,0.0,0.98508,1e-05,2.35848]
[1777860409601,52.52,79780.87,0.0,0.98526,1e-05,2.33443]
[1777860410619,52.52,79794.82,0.0,0.98542,1e-05,2.31332]
[1777860411852,52.52,79794.82,0.0,0.98542,1e-05,2.31332]
[1777860411935,52.52,79804.64,0.0,0.98553,1e-05,2.29859]
[1777860412626,52.52,79806.88,0.0,0.98555,1e-05,2.29528]
[1777860414640,52.52,79797.97,0.0,0.98545,1e-05,2.30876]
[1777860416655,52.52,79803.66,0.0,0.98551,1e-05,2.30028]
[1777860417735,52.52,79803.66,0.0,0.98551,1e-05,2.30028]
[1777860417796,52.52,79804.03,0.0,0.98552,1e-05,2.29977]
[1777860421691,52.52,79810.87,0.0,0.98559,1e-05,2.28972]
[1777860422698,52.52,79815.7,0.0,0.98565,1e-05,2.28258]
[1777860423704,52.52,79813.15,0.0,0.98562,1e-05,2.28646]
[1777860424712,52.52,79802.01,0.0,0.98549,1e-05,2.3032]
[1777860425719,52.52,79801.39,0.0,0.98548,1e-05,2.30417]
[1777860426726,52.52,79796.04,0.0,0.98542,1e-05,2.31225]
[1777860427737,52.52,79790.08,0.0,0.98536,1e-05,2.32126]
[1777860432770,52.52,79790.85,0.0,0.98537,1e-05,2.32013]
[1777860434784,52.52,79787.56,0.0,0.98533,1e-05,2.32512]
[1777860435387,52.52,79787.56,0.0,0.98533,1e-05,2.32512]
[1777860435546,52.52,79787.56,0.0,0.98533,1e-05,2.32512]
[1777860435791,52.52,79757.49,0.0,0.98498,1e-05,2.37095]
[1777860436798,52.52,79747.98,0.0,0.98488,1e-05,2.38551]
[1777860437832,52.52,79747.98,0.0,0.98488,1e-05,2.38551]
[1777860437872,52.52,79747.99,0.0,0.98488,1e-05,2.38539]
[1777860438812,52.52,79751.46,0.0,0.98492,1e-05,2.37993]
[1777860441745,52.52,79752.66,0.0,0.98493,1e-05,2.37789]
[1777860442011,52.52,79752.66,0.0,0.98493,1e-05,2.37789]
[1777860442109,52.52,79755.45,0.0,0.98497,1e-05,2.37351]
[1777860442841,52.52,79770.68,0.0,0.98514,1e-05,2.3501]
[1777860443849,52.52,79760.4,0.0,0.98502,1e-05,2.36578]
[1777860444856,52.52,79772.15,0.0,0.98516,1e-05,2.34775]
[1777860445863,52.52,79777.75,0.0,0.98522,1e-05,2.33919]
[1777860447368,52.52,79777.13,0.0,0.98522,1e-05,2.3401]
[1777860447877,52.52,79775.11,0.0,0.98519,1e-05,2.34315]
[1777860448884,52.52,79765.56,0.0,0.98508,1e-05,2.35769]
[1777860449891,52.52,79761.26,0.0,0.98504,1e-05,2.36422]
[1777860451905,52.52,79764.91,0.0,0.98509,1e-05,2.35644]
[1777860452912,52.52,79771.54,0.0,0.98517,1e-05,2.34626]
[1777860454926,52.52,79773.19,0.0,0.98519,1e-05,2.34367]
[1777860457947,52.52,79775.4,0.0,0.98521,1e-05,2.3402]
[1777860458954,52.52,79777.4,0.0,0.98524,1e-05,2.33712]
[1777860459961,52.52,79783.91,0.0,0.98531,1e-05,2.32722]
[1777860460968,52.52,79788.61,0.0,0.98536,1e-05,2.32011]
[1777860462982,52.52,79780.52,0.0,0.98527,1e-05,2.33235]
[1777860463989,52.52,79776.87,0.0,0.98523,1e-05,2.33787]
[1777860464996,52.52,79773.47,0.0,0.98519,1e-05,2.34301]
[1777860466003,52.52,79778.13,0.0,0.98524,1e-05,2.33589]
[1777860467010,52.52,79781.26,0.0,0.98528,1e-05,2.33111]
[1777860469024,52.52,79783.58,0.0,0.98531,1e-05,2.32756]
[1777860471038,52.52,79777.14,0.0,0.98523,1e-05,2.33729]
[1777860472044,52.52,79774.44,0.0,0.9852,1e-05,2.34137]
[1777860473052,52.52,79770.56,0.0,0.98516,1e-05,2.34724]
[1777860476072,52.52,79763.02,0.0,0.98507,1e-05,2.35861]
[1777860478089,52.52,79765.97,0.0,0.98511,1e-05,2.35396]
[1777860479096,52.52,79774.44,0.0,0.98521,1e-05,2.34099]
[1777860481110,52.51,79764.85,0.0,0.9851,1e-05,2.35554]
[1777860483124,52.51,79773.56,0.0,0.9852,1e-05,2.34214]
[1777860483658,52.51,79773.56,0.0,0.9852,1e-05,2.34214]
[1777860484131,52.51,79793.62,0.0,0.98543,1e-05,2.31172]
[1777860485138,52.51,79797.02,0.0,0.98546,1e-05,2.30656]
[1777860486145,52.51,79805.81,0.0,0.98556,1e-05,2.29339]
[1777860487587,52.51,79805.78,0.0,0.98556,1e-05,2.29346]
[1777860487870,52.51,79805.78,0.0,0.98556,1e-05,2.29346]
[1777860488159,52.51,79788.51,0.0,0.98537,1e-05,2.31947]
[1777860489166,52.51,79778.28,0.0,0.98525,1e-05,2.335]
[1777860490173,52.51,79780.14,0.0,0.98527,1e-05,2.33219]
[1777860491180,52.51,79780.05,0.0,0.98527,1e-05,2.3323]
[1777860493194,52.51,79787.37,0.0,0.98535,1e-05,2.32118]
[1777860494201,52.51,79781.88,0.0,0.98529,1e-05,2.32947]
[1777860495208,52.51,79777.6,0.0,0.98524,1e-05,2.33596]
[1777860496215,52.51,79758.83,0.0,0.98503,1e-05,2.36459]
[1777860497222,52.51,79755.62,0.0,0.98499,1e-05,2.3695]
[1777860498229,52.51,79762.19,0.0,0.98507,1e-05,2.35935]
[1777860499236,52.51,79763.89,0.0,0.98509,1e-05,2.35667]
[1777860500994,52.51,79763.42,0.0,0.98508,1e-05,2.35733]
[1777860501253,52.51,79784.59,0.0,0.98533,1e-05,2.32507]
[1777860503267,52.51,79786.2,0.0,0.98534,1e-05,2.32257]
[1777860504456,52.51,79784.38,0.0,0.98532,1e-05,2.32533]
[1777860505284,52.51,79786.66,0.0,0.98535,1e-05,2.32189]
[1777860510592,52.51,79783.96,0.0,0.98532,1e-05,2.32599]
[1777860510616,52.51,79781.85,0.0,0.98529,1e-05,2.32918]
[1777860511325,52.51,79774.33,0.0,0.98522,1e-05,2.33856]
[1777860512332,52.51,79770.3,0.0,0.98518,1e-05,2.34466]
[1777860515353,52.51,79775.19,0.0,0.98523,1e-05,2.33713]
[1777860518374,52.51,79770.2,0.0,0.98518,1e-05,2.34468]
[1777860519381,52.51,79762.4,0.0,0.98509,1e-05,2.35655]
[1777860521395,52.51,79756.17,0.0,0.98502,1e-05,2.36598]
[1777860523409,52.51,79751.85,0.0,0.98497,1e-05,2.37248]
[1777860524591,52.51,79751.85,0.0,0.98497,1e-05,2.37248]
[1777860527437,52.51,79759.0,0.0,0.98505,1e-05,2.36118]
[1777860532541,52.51,79756.95,0.0,0.98503,1e-05,2.364]
[1777860533549,52.51,79763.03,0.0,0.9851,1e-05,2.35462]
[1777860534595,52.51,79763.03,0.0,0.9851,1e-05,2.35462]
[1777860536569,52.51,79756.73,0.0,0.98503,1e-05,2.3641]
[1777860538584,52.51,79755.02,0.0,0.98501,1e-05,2.36665]
[1777860538674,52.51,79758.76,0.0,0.98505,1e-05,2.36084]
[1777860539590,52.51,79763.79,0.0,0.98511,1e-05,2.35309]
[1777860540584,52.51,79763.79,0.0,0.98511,1e-05,2.35309]
[1777860542611,52.5,79773.61,0.0,0.98523,1e-05,2.33798]
[1777860543618,52.5,79782.11,0.0,0.98532,1e-05,2.32506]
[1777860544627,52.5,79788.96,0.0,0.9854,1e-05,2.31472]
[1777860545883,52.5,79788.96,0.0,0.9854,1e-05,2.31472]
[1777860545921,52.5,79799.14,0.0,0.98551,1e-05,2.29943]
[1777860546639,52.5,79823.12,0.0,0.98578,1e-05,2.26374]
[1777860547645,52.51,79827.45,0.0,0.98583,1e-05,2.25744]
[1777860549575,52.51,79831.96,0.0,0.98587,1e-05,2.2509]
[1777860549659,52.51,79830.54,0.0,0.98586,1e-05,2.25313]
[1777860551635,52.51,79827.71,0.0,0.98583,1e-05,2.25744]
[1777860551674,52.51,79816.56,0.0,0.9857,1e-05,2.27408]
[1777860552681,52.51,79809.19,0.0,0.98562,1e-05,2.28515]
[1777860553688,52.51,79813.1,0.0,0.98566,1e-05,2.27939]
[1777860555702,52.51,79819.56,0.0,0.98573,1e-05,2.26996]
[1777860558723,52.51,79824.75,0.0,0.98579,1e-05,2.26257]
[1777860560737,52.51,79829.82,0.0,0.98584,1e-05,2.25532]
[1777860561746,52.51,79834.33,0.0,0.98589,1e-05,2.24881]
[1777860562753,52.51,79841.29,0.0,0.98597,1e-05,2.23872]
[1777860563766,52.51,79857.9,0.0,0.98614,1e-05,2.21461]
[1777860564773,52.52,79852.52,0.0,0.98608,1e-05,2.22266]
[1777860565590,52.52,79852.52,0.0,0.98608,1e-05,2.22266]
[1777860565779,52.52,79852.8,0.0,0.98609,1e-05,2.22244]
[1777860566788,52.52,79843.76,0.0,0.98599,1e-05,2.23586]
[1777860567591,52.52,79843.76,0.0,0.98599,1e-05,2.23586]
[1777860567795,52.52,79833.41,0.0,0.98587,1e-05,2.25124]
[1777860568802,52.52,79834.3,0.0,0.98588,1e-05,2.25007]
[1777860569809,52.52,79839.35,0.0,0.98594,1e-05,2.24278]
[1777860573967,52.52,79841.82,0.0,0.98597,1e-05,2.23765]
[1777860573987,52.52,79848.72,0.0,0.98604,1e-05,2.22771]
[1777860574847,52.52,79859.07,0.0,0.98615,1e-05,2.2128]
[1777860575854,52.52,79856.43,0.0,0.98612,1e-05,2.21685]
[1777860577670,52.53,79852.73,0.0,0.98608,1e-05,2.22245]
[1777860577867,52.54,79851.15,0.0,0.98605,1e-05,2.22665]
[1777860578875,52.54,79844.95,0.0,0.98597,1e-05,2.23755]
[1777860579882,52.55,79848.72,0.0,0.98601,1e-05,2.23219]
[1777860580889,52.55,79855.88,0.0,0.98609,1e-05,2.22191]
[1777860583268,52.55,79857.15,0.0,0.9861,1e-05,2.22024]
[1777860583313,52.55,79861.86,0.0,0.98615,1e-05,2.21358]
[1777860583909,52.55,79877.43,0.0,0.98631,1e-05,2.19124]
[1777860584917,52.55,79886.1,0.0,0.9864,1e-05,2.17901]
[1777860585925,52.55,79889.92,0.0,0.98644,1e-05,2.1738]
[1777860587061,52.55,79889.92,0.0,0.98644,1e-05,2.1738]
[1777860587143,52.55,79899.41,0.0,0.98654,1e-05,2.16051]
[1777860587938,52.55,79909.48,0.0,0.98664,1e-05,2.1465]
[1777860588945,52.56,79909.85,0.0,0.98665,1e-05,2.14629]
[1777860590960,52.56,79920.1,0.0,0.98675,1e-05,2.13244]
[1777860591967,52.56,79934.5,0.0,0.98689,1e-05,2.11256]
[1777860592987,52.56,79939.66,0.0,0.98694,1e-05,2.10573]
[1777860593991,52.58,79929.92,0.0,0.98682,1e-05,2.12324]
[1777860594771,52.58,79929.92,0.0,0.98682,1e-05,2.12324]
[1777860594999,52.6,79931.27,0.0,0.9868,1e-05,2.1249]
[1777860597013,52.6,79938.51,0.0,0.98687,1e-05,2.11547]
[1777860599029,52.64,79934.32,0.0,0.98678,1e-05,2.12856]
[1777860601043,52.68,79939.75,0.0,0.98679,1e-05,2.12759]
[1777860602050,52.68,79943.09,0.0,0.98682,1e-05,2.12325]
[1777860603060,52.7,79937.52,0.0,0.98674,1e-05,2.13454]
[1777860604067,52.71,79932.4,0.0,0.98666,1e-05,2.14504]
[1777860605074,52.71,79923.41,0.0,0.98656,1e-05,2.15807]
[1777860606082,52.71,79915.38,0.0,0.98648,1e-05,2.16978]
[1777860608096,52.72,79911.02,0.0,0.98643,1e-05,2.17654]
[1777860609401,52.72,79911.02,0.0,0.98643,1e-05,2.17654]
[1777860609103,52.72,79908.46,0.0,0.9864,1e-05,2.18045]
[1777860610110,52.72,79910.99,0.0,0.98642,1e-05,2.17708]
[1777860612124,52.72,79917.97,0.0,0.98649,1e-05,2.16764]
[1777860613131,52.72,79925.05,0.0,0.98657,1e-05,2.15784]
[1777860613587,52.72,79925.05,0.0,0.98657,1e-05,2.15784]
[1777860614138,52.73,79923.1,0.0,0.98654,1e-05,2.1609]
[1777860615145,52.73,79915.76,0.0,0.98646,1e-05,2.17163]
[1777860617159,52.73,79915.03,0.0,0.98645,1e-05,2.17319]
[1777860619579,52.73,79914.1,0.0,0.98644,1e-05,2.17503]
[1777860620179,52.73,79909.7,0.0,0.98639,1e-05,2.18157]
[1777860621187,52.73,79912.85,0.0,0.98642,1e-05,2.17731]
[1777860625215,52.74,79900.37,0.0,0.98628,1e-05,2.19621]
[1777860626222,52.75,79887.32,0.0,0.98613,1e-05,2.21726]
[1777860627229,52.75,79891.1,0.0,0.98617,1e-05,2.21198]
[1777860628236,52.75,79895.61,0.0,0.98621,1e-05,2.20565]
[1777860631257,52.76,79899.18,0.0,0.98626,1e-05,2.19916]
[1777860633271,52.76,79891.51,0.0,0.98617,1e-05,2.21067]
[1777860633591,52.76,79891.51,0.0,0.98617,1e-05,2.21067]
[1777860634278,52.77,79885.59,0.0,0.9861,1e-05,2.22121]
[1777860635285,52.78,79889.26,0.0,0.98612,1e-05,2.21766]
[1777860637049,52.78,79887.85,0.0,0.98611,1e-05,2.21989]
[1777860637301,52.78,79888.33,0.0,0.98611,1e-05,2.21938]
[1777860640322,52.78,79875.83,0.0,0.98597,1e-05,2.2381]
[1777860640766,52.78,79875.83,0.0,0.98597,1e-05,2.2381]
[1777860641329,52.78,79857.46,0.0,0.98577,1e-05,2.2652]
[1777860642336,52.79,79843.72,0.0,0.98561,1e-05,2.287]
[1777860642867,52.79,79843.72,0.0,0.98561,1e-05,2.287]
[1777860643344,52.79,79843.6,0.0,0.98561,1e-05,2.28727]
[1777860644351,52.79,79854.07,0.0,0.98572,1e-05,2.27183]
[1777860645357,52.79,79847.81,0.0,0.98565,1e-05,2.28115]
[1777860646365,52.79,79841.85,0.0,0.98559,1e-05,2.29009]
[1777860647372,52.79,79837.43,0.0,0.98554,1e-05,2.29674]
[1777860649385,52.79,79833.95,0.0,0.9855,1e-05,2.30203]
[1777860650909,52.79,79832.53,0.0,0.98548,1e-05,2.30419]
[1777860651405,52.79,79810.19,0.0,0.98523,1e-05,2.3378]
[1777860653417,52.79,79809.05,0.0,0.98522,1e-05,2.33953]
[1777860655431,52.79,79804.26,0.0,0.98516,1e-05,2.34672]
[1777860656438,52.79,79807.86,0.0,0.9852,1e-05,2.34123]
[1777860659459,52.79,79803.84,0.0,0.98516,1e-05,2.3472]
[1777860664494,52.79,79794.58,0.0,0.98506,1e-05,2.36105]
[1777860665501,52.79,79792.72,0.0,0.98503,1e-05,2.36376]
[1777860670536,52.79,79800.83,0.0,0.98513,1e-05,2.35111]
[1777860671543,52.79,79809.3,0.0,0.98523,1e-05,2.33814]
[1777860672550,52.79,79811.73,0.0,0.98525,1e-05,2.33443]
[1777860673557,52.79,79823.42,0.0,0.98539,1e-05,2.31681]
[1777860674564,52.79,79832.31,0.0,0.98549,1e-05,2.30351]
[1777860675571,52.79,79831.89,0.0,0.98548,1e-05,2.30416]
[1777860676668,52.79,79831.89,0.0,0.98548,1e-05,2.30416]
[1777860676762,52.79,79847.54,0.0,0.98565,1e-05,2.2809]
[1777860677585,52.79,79862.07,0.0,0.98581,1e-05,2.25952]
[1777860680234,52.79,79867.07,0.0,0.98587,1e-05,2.25217]
[1777860680279,52.79,79871.76,0.0,0.98592,1e-05,2.24552]
[1777860680609,52.79,79863.77,0.0,0.98583,1e-05,2.25724]
[1777860683627,52.79,79868.26,0.0,0.98588,1e-05,2.25109]
[1777860684634,52.79,79871.76,0.0,0.98591,1e-05,2.24608]
[1777860686348,52.79,79871.76,0.0,0.98591,1e-05,2.24608]
[1777860686384,52.79,79869.61,0.0,0.98589,1e-05,2.24935]
[1777860686578,52.79,79869.61,0.0,0.98589,1e-05,2.24935]
[1777860686648,52.79,79871.37,0.0,0.98591,1e-05,2.24688]
[1777860689669,52.79,79867.16,0.0,0.98586,1e-05,2.25341]
[1777860690681,52.79,79862.97,0.0,0.98581,1e-05,2.25967]
[1777860691687,52.8,79872.56,0.0,0.98593,1e-05,2.2437]
[1777860692578,52.8,79872.56,0.0,0.98593,1e-05,2.2437]
[1777860692694,52.8,79878.36,0.0,0.98599,1e-05,2.23536]
[1777860694709,52.8,79894.71,0.0,0.98616,1e-05,2.2119]
[1777860696343,52.8,79894.71,0.0,0.98616,1e-05,2.2119]
[1777860696429,52.8,79907.86,0.0,0.9863,1e-05,2.19313]
[1777860696722,52.8,79909.4,0.0,0.98632,1e-05,2.19113]
[1777860699744,52.8,79913.52,0.0,0.98636,1e-05,2.18586]
[1777860700756,52.8,79920.26,0.0,0.98643,1e-05,2.17644]
[1777860701763,52.8,79930.13,0.0,0.98653,1e-05,2.16263]
[1777860702770,52.81,79930.88,0.0,0.98653,1e-05,2.16182]
[1777860703777,52.81,79922.02,0.0,0.98644,1e-05,2.17468]
[1777860704784,52.81,79912.36,0.0,0.98633,1e-05,2.18873]
[1777860706461,52.81,79912.36,0.0,0.98633,1e-05,2.18873]
[1777860706496,52.81,79907.61,0.0,0.98628,1e-05,2.19575]
[1777860706798,52.81,79890.48,0.0,0.9861,1e-05,2.22068]
[1777860707805,52.81,79888.4,0.0,0.98608,1e-05,2.22385]
[1777860708812,52.81,79892.98,0.0,0.98612,1e-05,2.21737]
[1777860710339,52.81,79892.98,0.0,0.98612,1e-05,2.21737]
[1777860710429,52.81,79896.06,0.0,0.98616,1e-05,2.21308]
[1777860710826,52.81,79903.82,0.0,0.98624,1e-05,2.20205]
[1777860711833,52.81,79906.29,0.0,0.98626,1e-05,2.19869]
[1777860714854,52.82,79903.42,0.0,0.98623,1e-05,2.2034]
[1777860715861,52.82,79900.77,0.0,0.9862,1e-05,2.20741]
[1777860716868,52.82,79904.77,0.0,0.98624,1e-05,2.20182]
[1777860719890,52.82,79908.77,0.0,0.98628,1e-05,2.19663]
[1777860721914,52.82,79914.98,0.0,0.98634,1e-05,2.18811]
[1777860722921,52.83,79919.11,0.0,0.98638,1e-05,2.18242]
[1777860723928,52.83,79932.6,0.0,0.98652,1e-05,2.16343]
[1777860724935,52.83,79930.8,0.0,0.9865,1e-05,2.16624]
[1777860726341,52.83,79930.8,0.0,0.9865,1e-05,2.16624]
[1777860726430,52.83,79924.95,0.0,0.98644,1e-05,2.17482]
[1777860726949,52.83,79922.41,0.0,0.98641,1e-05,2.17868]
[1777860727956,52.83,79918.35,0.0,0.98637,1e-05,2.18471]
[1777860728963,52.83,79923.1,0.0,0.98641,1e-05,2.17815]
[1777860730336,52.83,79923.1,0.0,0.98641,1e-05,2.17815]
[1777860730977,52.84,79913.49,0.0,0.98631,1e-05,2.19236]
[1777860731984,52.84,79920.34,0.0,0.98638,1e-05,2.18276]
[1777860732991,52.84,79925.93,0.0,0.98644,1e-05,2.17501]
[1777860734328,52.84,79925.93,0.0,0.98644,1e-05,2.17501]
[1777860736351,52.84,79923.69,0.0,0.98641,1e-05,2.17868]
[1777860744069,52.85,79926.4,0.0,0.98642,1e-05,2.17693]
[1777860745076,52.85,79928.96,0.0,0.98645,1e-05,2.17353]
[1777860746339,52.85,79928.96,0.0,0.98645,1e-05,2.17353]
[1777860746434,52.85,79938.37,0.0,0.98654,1e-05,2.16041]
[1777860747090,52.85,79942.59,0.0,0.98659,1e-05,2.1547]
[1777860748097,52.86,79939.74,0.0,0.98655,1e-05,2.15901]
[1777860753132,52.86,79948.61,0.0,0.98665,1e-05,2.1459]
[1777860754139,52.86,79953.76,0.0,0.9867,1e-05,2.13894]
[1777860755146,52.87,79925.44,0.0,0.9864,1e-05,2.17935]
[1777860756153,52.87,79920.99,0.0,0.98635,1e-05,2.18594]
[1777860757164,52.87,79910.73,0.0,0.98624,1e-05,2.20088]
[1777860758291,52.87,79910.73,0.0,0.98624,1e-05,2.20088]
[1777860758361,52.87,79910.39,0.0,0.98624,1e-05,2.20157]
[1777860760184,52.87,79912.98,0.0,0.98626,1e-05,2.19824]
[1777860762203,52.87,79909.62,0.0,0.98623,1e-05,2.20348]
[1777860765225,52.88,79905.55,0.0,0.98618,1e-05,2.20993]
[1777860767239,52.88,79912.7,0.0,0.98625,1e-05,2.20001]
[1777860772273,52.88,79915.05,0.0,0.98627,1e-05,2.19766]
[1777860775295,52.89,79911.46,0.0,0.98623,1e-05,2.20346]
[1777860776302,52.89,79914.1,0.0,0.98625,1e-05,2.19987]
[1777860777309,52.89,79916.06,0.0,0.98627,1e-05,2.19726]
[1777860780330,52.89,79920.05,0.0,0.98631,1e-05,2.19219]
[1777860785364,52.9,79920.0,0.0,0.9863,1e-05,2.19335]
[1777860790402,52.9,79919.68,0.0,0.98629,1e-05,2.19486]
[1777860793425,52.91,79913.6,0.0,0.98622,1e-05,2.20421]
[1777860796446,52.91,79909.16,0.0,0.98617,1e-05,2.21116]
[1777860799468,52.91,79906.94,0.0,0.98614,1e-05,2.21489]
[1777860802489,52.91,79904.99,0.0,0.98612,1e-05,2.21822]
[1777860807525,52.92,79906.11,0.0,0.98612,1e-05,2.21745]
[1777860808532,52.92,79911.02,0.0,0.98617,1e-05,2.21054]
[1777860809539,52.92,79916.38,0.0,0.98623,1e-05,2.203]
[1777860811026,52.92,79917.68,0.0,0.98624,1e-05,2.20132]
[1777860811553,52.92,79920.77,0.0,0.98629,1e-05,2.19512]
[1777860812560,52.92,79925.49,0.0,0.98633,1e-05,2.18856]
[1777860813567,52.92,79922.74,0.0,0.9863,1e-05,2.19271]
[1777860814574,52.92,79920.14,0.0,0.98627,1e-05,2.19666]
[1777860816588,52.95,79923.54,0.0,0.98628,1e-05,2.19601]
[1777860821624,52.98,79924.37,0.0,0.98624,1e-05,2.20124]
[1777860826659,52.99,79924.29,0.0,0.98622,1e-05,2.20404]
[1777860831694,53.0,79920.59,0.0,0.98617,1e-05,2.21047]
[1777860836729,53.0,79920.62,0.0,0.98617,1e-05,2.2113]
[1777860842333,53.01,79919.62,0.0,0.98615,1e-05,2.21342]
[1777860842431,53.01,79916.13,0.0,0.98611,1e-05,2.21862]
[1777860843778,53.01,79912.67,0.0,0.98607,1e-05,2.22394]
[1777860845793,53.01,79914.62,0.0,0.98609,1e-05,2.22142]
[1777860846799,53.01,79916.82,0.0,0.98612,1e-05,2.2184]
[1777860847806,53.01,79918.81,0.0,0.98614,1e-05,2.21569]
[1777860849820,53.01,79923.21,0.0,0.98618,1e-05,2.2097]
[1777860852334,53.01,79924.43,0.0,0.98619,1e-05,2.20813]
[1777860858883,53.02,79927.24,0.0,0.98621,1e-05,2.20553]
[1777860860897,53.02,79920.49,0.0,0.98614,1e-05,2.21559]
[1777860865932,53.03,79921.38,0.0,0.98614,1e-05,2.21512]
[1777860869960,53.03,79923.56,0.0,0.98616,1e-05,2.21262]
[1777860874995,53.03,79923.39,0.0,0.98616,1e-05,2.21172]
[1777860880030,53.04,79922.72,0.0,0.98615,1e-05,2.21352]
[1777860882044,53.04,79925.36,0.0,0.98618,1e-05,2.21006]
[1777860887079,53.04,79925.27,0.0,0.98617,1e-05,2.21104]
[1777860892114,53.05,79923.84,0.0,0.98615,1e-05,2.21393]
[1777860896327,53.05,79922.98,0.0,0.98613,1e-05,2.21564]
[1777860896419,53.05,79924.1,0.0,0.98615,1e-05,2.21418]
[1777860902184,53.06,79925.39,0.0,0.98615,1e-05,2.21327]
[1777860904199,53.06,79922.55,0.0,0.98612,1e-05,2.21768]
[1777860908334,53.06,79922.61,0.0,0.98612,1e-05,2.21805]
[1777860908433,53.06,79922.31,0.0,0.98611,1e-05,2.21863]
[1777860910339,53.06,79923.09,0.0,0.98612,1e-05,2.21766]
[1777860910432,53.06,79923.26,0.0,0.98612,1e-05,2.21756]
[1777860915297,53.07,79925.61,0.0,0.98614,1e-05,2.21495]
[1777860918319,53.07,79917.58,0.0,0.98605,1e-05,2.227]
[1777860920622,53.07,79916.27,0.0,0.98604,1e-05,2.22904]
[1777860920719,53.07,79904.97,0.0,0.98591,1e-05,2.24557]
[1777860921339,53.07,79894.15,0.0,0.9858,1e-05,2.26147]
[1777860922346,53.07,79905.66,0.0,0.98592,1e-05,2.24475]
[1777860923353,53.07,79918.39,0.0,0.98606,1e-05,2.22639]
[1777860924197,53.07,79918.39,0.0,0.98606,1e-05,2.22639]
[1777860924360,53.07,79917.2,0.0,0.98604,1e-05,2.22826]
[1777860926534,53.07,79919.74,0.0,0.98607,1e-05,2.22473]
[1777860926541,53.07,79904.67,0.0,0.9859,1e-05,2.24673]
[1777860927381,53.07,79893.6,0.0,0.98578,1e-05,2.26301]
[1777860928388,53.07,79894.92,0.0,0.9858,1e-05,2.26116]
[1777860930123,53.08,79897.65,0.0,0.98583,1e-05,2.25724]
[1777860930402,53.08,79904.6,0.0,0.9859,1e-05,2.24719]
[1777860932417,53.08,79906.83,0.0,0.98594,1e-05,2.24218]
[1777860934431,53.08,79911.92,0.0,0.98599,1e-05,2.23503]
[1777860936100,53.08,79912.78,0.0,0.986,1e-05,2.23391]
[1777860936445,53.08,79915.45,0.0,0.98603,1e-05,2.23018]
[1777860940473,53.08,79920.33,0.0,0.98607,1e-05,2.22371]
[1777860945508,53.09,79916.22,0.0,0.98602,1e-05,2.2304]
[1777860950544,53.09,79913.89,0.0,0.98599,1e-05,2.23448]
[1777860953566,53.09,79918.28,0.0,0.98604,1e-05,2.22856]
[1777860958601,53.1,79919.99,0.0,0.98605,1e-05,2.22685]
[1777860963635,53.1,79921.29,0.0,0.98606,1e-05,2.22574]
[1777860968671,53.1,79922.06,0.0,0.98606,1e-05,2.22541]
[1777860972698,53.11,79918.29,0.0,0.98602,1e-05,2.23148]
[1777860973706,53.11,79889.49,0.0,0.9857,1e-05,2.27363]
[1777860974713,53.11,79870.97,0.0,0.9855,1e-05,2.30112]
[1777860975720,53.11,79871.7,0.0,0.98551,1e-05,2.30011]
[1777860976134,53.11,79871.7,0.0,0.98551,1e-05,2.30011]
[1777860976727,53.11,79865.26,0.0,0.98543,1e-05,2.3097]
[1777860978741,53.11,79855.9,0.0,0.98533,1e-05,2.3237]
[1777860980755,53.11,79856.15,0.0,0.98533,1e-05,2.32331]
[1777860982427,53.11,79857.89,0.0,0.98535,1e-05,2.32069]
[1777860982769,53.11,79839.33,0.0,0.98514,1e-05,2.34852]
[1777860983775,53.11,79833.26,0.0,0.98507,1e-05,2.35768]
[1777860984783,53.11,79828.15,0.0,0.98502,1e-05,2.36535]
[1777860985113,53.11,79828.15,0.0,0.98502,1e-05,2.36535]
[1777860985790,53.11,79813.51,0.0,0.98485,1e-05,2.38756]
[1777860986426,53.11,79813.51,0.0,0.98485,1e-05,2.38756]
[1777860986797,53.11,79796.13,0.0,0.98465,1e-05,2.41414]
[1777860987804,53.11,79793.0,0.0,0.98461,1e-05,2.41884]
[1777860988087,53.11,79793.0,0.0,0.98461,1e-05,2.41884]
[1777860988811,53.11,79791.49,0.0,0.9846,1e-05,2.42099]
[1777860993850,53.1,79796.19,0.0,0.98467,1e-05,2.41053]
[1777860994858,53.1,79800.33,0.0,0.98472,1e-05,2.40416]
[1777860995865,53.1,79813.32,0.0,0.98487,1e-05,2.38394]
[1777860996872,53.1,79815.37,0.0,0.9849,1e-05,2.38069]
[1777860998588,53.1,79815.37,0.0,0.9849,1e-05,2.38069]
[1777860999893,53.1,79820.38,0.0,0.98496,1e-05,2.37272]
[1777861002914,53.1,79817.46,0.0,0.98493,1e-05,2.37685]
[1777861005937,53.09,79820.63,0.0,0.98497,1e-05,2.37171]
[1777861006944,53.09,79813.54,0.0,0.98489,1e-05,2.38242]
[1777861007951,53.09,79804.82,0.0,0.98479,1e-05,2.39563]
[1777861008958,53.09,79799.84,0.0,0.98473,1e-05,2.40314]
[1777861009965,53.09,79795.68,0.0,0.98468,1e-05,2.40938]
[1777861012584,53.09,79796.79,0.0,0.9847,1e-05,2.4075]
[1777861012986,53.09,79791.78,0.0,0.98464,1e-05,2.4149]
[1777861013993,53.09,79788.95,0.0,0.98461,1e-05,2.41909]
[1777861019028,53.08,79787.11,0.0,0.98459,1e-05,2.42103]
[1777861021042,53.08,79784.29,0.0,0.98456,1e-05,2.42501]
[1777861022049,53.08,79781.32,0.0,0.98453,1e-05,2.42942]
[1777861026077,53.08,79784.38,0.0,0.98457,1e-05,2.42391]
[1777861028091,53.08,79780.93,0.0,0.98453,1e-05,2.42889]
[1777861030105,53.07,79783.47,0.0,0.98457,1e-05,2.42458]
[1777861033221,53.07,79782.94,0.0,0.98456,1e-05,2.42503]
[1777861033306,53.07,79795.43,0.0,0.98471,1e-05,2.40557]
[1777861034133,53.07,79803.82,0.0,0.98481,1e-05,2.39254]
[1777861035140,53.07,79803.28,0.0,0.9848,1e-05,2.39325]
[1777861036147,53.07,79806.43,0.0,0.98484,1e-05,2.3883]
[1777861039168,53.06,79797.12,0.0,0.98474,1e-05,2.40116]
[1777861040818,53.06,79796.7,0.0,0.98474,1e-05,2.40114]
[1777861042582,53.06,79797.08,0.0,0.98475,1e-05,2.39989]
[1777861048579,53.04,79799.34,0.0,0.98481,1e-05,2.39244]
[1777861048680,53.03,79796.7,0.0,0.98478,1e-05,2.39584]
[1777861049239,53.03,79793.21,0.0,0.98475,1e-05,2.40055]
[1777861050293,53.03,79793.21,0.0,0.98475,1e-05,2.40055]
[1777861050325,53.03,79793.21,0.0,0.98475,1e-05,2.40055]
[1777861050394,53.03,79793.51,0.0,0.98476,1e-05,2.39943]
[1777861052473,53.02,79791.52,0.0,0.98475,1e-05,2.39908]
[1777861053200,53.02,79791.52,0.0,0.98475,1e-05,2.39908]
[1777861053324,53.02,79791.52,0.0,0.98475,1e-05,2.39908]
[1777861053363,53.02,79796.0,0.0,0.98481,1e-05,2.39154]
[1777861054274,53.01,79798.65,0.0,0.98485,1e-05,2.38684]
[1777861059309,53.0,79798.07,0.0,0.98486,1e-05,2.38456]
[1777861060885,53.0,79798.07,0.0,0.98486,1e-05,2.38456]
[1777861060969,53.0,79798.05,0.0,0.98487,1e-05,2.38396]
[1777861061077,53.0,79798.05,0.0,0.98487,1e-05,2.38396]
[1777861061323,52.99,79798.02,0.0,0.98487,1e-05,2.38337]
[1777861066511,52.98,79798.37,0.0,0.98489,1e-05,2.38035]
[1777861066563,52.98,79798.37,0.0,0.98489,1e-05,2.38035]
[1777861066574,52.98,79798.37,0.0,0.98489,1e-05,2.38035]
[1777861066609,52.98,79798.6,0.0,0.9849,1e-05,2.37938]
[1777861069386,52.97,79809.52,0.0,0.98504,1e-05,2.36091]
[1777861070158,52.97,79809.52,0.0,0.98504,1e-05,2.36091]
[1777861070400,52.97,79843.13,0.0,0.98542,1e-05,2.30973]
[1777861071400,52.96,79854.29,0.0,0.98555,1e-05,2.29263]
[1777861072407,52.96,79852.21,0.0,0.98553,1e-05,2.29527]
[1777861073495,52.96,79852.21,0.0,0.98553,1e-05,2.29527]
[1777861073538,52.96,79852.13,0.0,0.98553,1e-05,2.29494]
[1777861077446,52.95,79856.11,0.0,0.98559,1e-05,2.28723]
[1777861078453,52.95,79858.73,0.0,0.98562,1e-05,2.28291]
[1777861079459,52.95,79854.32,0.0,0.98558,1e-05,2.289]
[1777861080467,52.94,79851.0,0.0,0.98554,1e-05,2.29349]
[1777861081474,52.94,79856.1,0.0,0.9856,1e-05,2.28547]
[1777861082481,52.94,79863.89,0.0,0.98569,1e-05,2.27352]
[1777861084497,52.94,79871.41,0.0,0.98578,1e-05,2.26164]
[1777861085504,52.93,79876.97,0.0,0.98585,1e-05,2.25309]
[1777861086510,52.93,79879.78,0.0,0.98588,1e-05,2.24861]
[1777861088530,52.91,79884.91,0.0,0.98596,1e-05,2.23714]
[1777861089538,52.9,79882.58,0.0,0.98596,1e-05,2.23713]
[1777861090545,52.88,79878.12,0.0,0.98594,1e-05,2.24024]
[1777861091594,52.88,79878.12,0.0,0.98594,1e-05,2.24024]
[1777861091920,52.88,79878.12,0.0,0.98594,1e-05,2.24024]
[1777861091964,52.84,79875.41,0.0,0.98596,1e-05,2.2373]
[1777861092072,52.84,79875.41,0.0,0.98596,1e-05,2.2373]
[1777861092330,52.84,79875.41,0.0,0.98596,1e-05,2.2373]
[1777861096656,52.84,79875.93,0.0,0.98597,1e-05,2.23552]
[1777861096826,52.84,79875.93,0.0,0.98597,1e-05,2.23552]
[1777861096927,52.84,79884.12,0.0,0.98606,1e-05,2.22326]
[1777861097268,52.84,79884.12,0.0,0.98606,1e-05,2.22326]
[1777861097341,52.84,79884.12,0.0,0.98606,1e-05,2.22326]
[1777861099611,52.79,79886.94,0.0,0.98616,1e-05,2.21003]
[1777861100667,52.79,79886.94,0.0,0.98616,1e-05,2.21003]
[1777861100713,52.78,79910.93,0.0,0.98644,1e-05,2.17272]
[1777861101625,52.78,79914.9,0.0,0.98648,1e-05,2.16684]
[1777861103953,52.77,79913.55,0.0,0.98647,1e-05,2.16856]
[1777861104646,52.77,79914.8,0.0,0.98648,1e-05,2.16635]
[1777861107667,52.77,79912.33,0.0,0.98646,1e-05,2.16925]
[1777861108674,52.77,79915.5,0.0,0.9865,1e-05,2.16452]
[1777861111046,52.77,79917.03,0.0,0.98651,1e-05,2.16193]
[1777861111700,52.77,79915.13,0.0,0.98651,1e-05,2.16249]
[1777861114696,52.76,79913.95,0.0,0.9865,1e-05,2.16375]
[1777861114720,52.76,79914.43,0.0,0.98651,1e-05,2.16286]
[1777861116734,52.76,79912.02,0.0,0.98648,1e-05,2.16588]
[1777861119755,52.76,79900.14,0.0,0.98636,1e-05,2.18222]
[1777861120767,52.74,79892.98,0.0,0.9863,1e-05,2.19009]
[1777861121773,52.74,79888.16,0.0,0.98625,1e-05,2.19677]
[1777861122500,52.74,79888.16,0.0,0.98625,1e-05,2.19677]
[1777861122522,52.74,79888.16,0.0,0.98625,1e-05,2.19677]
[1777861122780,52.73,79877.56,0.0,0.98616,1e-05,2.20942]
[1777861123604,52.73,79877.56,0.0,0.98616,1e-05,2.20942]
[1777861123789,52.73,79863.97,0.0,0.98602,1e-05,2.22888]
[1777861124796,52.73,79858.78,0.0,0.98596,1e-05,2.23613]
[1777861125803,52.73,79861.04,0.0,0.98599,1e-05,2.23249]
[1777861126810,52.72,79866.68,0.0,0.98605,1e-05,2.22394]
[1777861127344,52.72,79866.68,0.0,0.98605,1e-05,2.22394]
[1777861127818,52.72,79862.15,0.0,0.98601,1e-05,2.23023]
[1777861128824,52.72,79852.89,0.0,0.98591,1e-05,2.24345]
[1777861129833,52.72,79848.1,0.0,0.98586,1e-05,2.25013]
[1777861130841,52.72,79838.73,0.0,0.98576,1e-05,2.26358]
[1777861132855,52.71,79840.12,0.0,0.98578,1e-05,2.26079]
[1777861134869,52.71,79836.65,0.0,0.98575,1e-05,2.26516]
[1777861136883,52.71,79834.27,0.0,0.98573,1e-05,2.26791]
[1777861137890,52.7,79826.36,0.0,0.98564,1e-05,2.27925]
[1777861138897,52.7,79823.0,0.0,0.98561,1e-05,2.28385]
[1777861139356,52.7,79823.0,0.0,0.98561,1e-05,2.28385]
[1777861139575,52.7,79823.0,0.0,0.98561,1e-05,2.28385]
[1777861139885,52.7,79823.0,0.0,0.98561,1e-05,2.28385]
[1777861140000,52.7,79823.0,0.0,0.98561,1e-05,2.28385]
[1777861139906,52.7,79826.27,0.0,0.98565,1e-05,2.27858]
[1777861140913,52.7,79843.5,0.0,0.98584,1e-05,2.25269]
[1777861141969,52.7,79843.5,0.0,0.98584,1e-05,2.25269]
[1777861141920,52.68,79846.13,0.0,0.9859,1e-05,2.24481]
[1777861142074,52.68,79846.13,0.0,0.9859,1e-05,2.24481]
[1777861142826,52.68,79846.13,0.0,0.9859,1e-05,2.24481]
[1777861142927,52.68,79844.28,0.0,0.98588,1e-05,2.24718]
[1777861143074,52.68,79844.28,0.0,0.98588,1e-05,2.24718]
[1777861143934,52.67,79841.19,0.0,0.98585,1e-05,2.25137]
[1777861144941,52.67,79845.78,0.0,0.9859,1e-05,2.24428]
[1777861149975,52.66,79845.5,0.0,0.98591,1e-05,2.24296]
[1777861152516,52.66,79845.45,0.0,0.98591,1e-05,2.24235]
[1777861152574,52.66,79845.45,0.0,0.98591,1e-05,2.24235]
[1777861152997,52.66,79826.83,0.0,0.98571,1e-05,2.26946]
[1777861154004,52.66,79818.88,0.0,0.98563,1e-05,2.28092]
[1777861155011,52.66,79815.78,0.0,0.9856,1e-05,2.28515]
[1777861155333,52.66,79815.78,0.0,0.9856,1e-05,2.28515]
[1777861156017,52.65,79814.23,0.0,0.98558,1e-05,2.28705]
[1777861156756,52.65,79814.23,0.0,0.98558,1e-05,2.28705]
[1777861157025,52.65,79806.57,0.0,0.9855,1e-05,2.29807]
[1777861158032,52.65,79798.19,0.0,0.98541,1e-05,2.31021]
[1777861160963,52.64,79807.11,0.0,0.98552,1e-05,2.29547]
[1777861161345,52.64,79807.11,0.0,0.98552,1e-05,2.29547]
[1777861165082,52.63,79813.49,0.0,0.98561,1e-05,2.28381]
[1777861168107,52.63,79820.35,0.0,0.98569,1e-05,2.27235]
[1777861169648,52.63,79820.35,0.0,0.98569,1e-05,2.27235]
[1777861169829,52.63,79820.35,0.0,0.98569,1e-05,2.27235]
[1777861169901,52.62,79825.94,0.0,0.98576,1e-05,2.26366]
[1777861170121,52.62,79831.79,0.0,0.98582,1e-05,2.25464]
[1777861171128,52.62,79837.36,0.0,0.9859,1e-05,2.24407]
[1777861172135,52.62,79844.02,0.0,0.98597,1e-05,2.23394]
[1777861173143,52.62,79848.15,0.0,0.98602,1e-05,2.22757]
[1777861175157,52.61,79855.74,0.0,0.98611,1e-05,2.21587]
[1777861176164,52.61,79867.04,0.0,0.98623,1e-05,2.19918]
[1777861177171,52.61,79876.05,0.0,0.98633,1e-05,2.18592]
[1777861178178,52.61,79881.79,0.0,0.98639,1e-05,2.17742]
[1777861179530,52.61,79877.14,0.0,0.98634,1e-05,2.18387]
[1777861181580,52.61,79876.73,0.0,0.98634,1e-05,2.18422]
[1777861183576,52.6,79876.25,0.0,0.98634,1e-05,2.18444]
[1777861184021,52.6,79877.32,0.0,0.98635,1e-05,2.18266]
[1777861184221,52.6,79873.69,0.0,0.98632,1e-05,2.18764]
[1777861185584,52.6,79873.69,0.0,0.98632,1e-05,2.18764]
[1777861187242,52.6,79863.78,0.0,0.98622,1e-05,2.2012]
[1777861189255,52.6,79859.45,0.0,0.98617,1e-05,2.20693]
[1777861192278,52.59,79855.61,0.0,0.98614,1e-05,2.21166]
[1777861193221,52.59,79855.61,0.0,0.98614,1e-05,2.21166]
[1777861193326,52.59,79855.61,0.0,0.98614,1e-05,2.21166]
[1777861193427,52.59,79856.75,0.0,0.98615,1e-05,2.20972]
[1777861196027,52.59,79856.14,0.0,0.98615,1e-05,2.21033]
[1777861197690,52.59,79862.76,0.0,0.98622,1e-05,2.20018]
[1777861200551,52.58,79862.71,0.0,0.98623,1e-05,2.19948]
[1777861200581,52.58,79862.71,0.0,0.98623,1e-05,2.19948]
[1777861200640,52.58,79861.81,0.0,0.98622,1e-05,2.20052]
[1777861201346,52.58,79866.86,0.0,0.98628,1e-05,2.19296]
[1777861202348,52.58,79871.54,0.0,0.98633,1e-05,2.18597]
[1777861204362,52.58,79878.31,0.0,0.9864,1e-05,2.17578]
[1777861209663,52.57,79876.11,0.0,0.98639,1e-05,2.17807]
[1777861209757,52.57,79889.04,0.0,0.98652,1e-05,2.15935]
[1777861210690,52.57,79889.04,0.0,0.98652,1e-05,2.15935]
[1777861210744,52.57,79891.0,0.0,0.98655,1e-05,2.15637]
[1777861212424,52.57,79886.77,0.0,0.9865,1e-05,2.16203]
[1777861213842,52.57,79886.77,0.0,0.9865,1e-05,2.16203]
[1777861216252,52.56,79883.88,0.0,0.98648,1e-05,2.16558]
[1777861216459,52.56,79910.62,0.0,0.98676,1e-05,2.12762]
[1777861217463,52.56,79914.79,0.0,0.9868,1e-05,2.12142]
[1777861219595,52.56,79914.65,0.0,0.9868,1e-05,2.12149]
[1777861225517,52.56,79916.77,0.0,0.98683,1e-05,2.11765]
[1777861228542,52.56,79894.21,0.0,0.9866,1e-05,2.14914]
[1777861230019,52.56,79894.21,0.0,0.9866,1e-05,2.14914]
[1777861230111,52.56,79898.28,0.0,0.98664,1e-05,2.14319]
[1777861230555,52.55,79905.94,0.0,0.98672,1e-05,2.13218]
[1777861231562,52.55,79916.79,0.0,0.98685,1e-05,2.11483]
[1777861232569,52.55,79914.74,0.0,0.98683,1e-05,2.11759]
[1777861233895,52.55,79914.74,0.0,0.98683,1e-05,2.11759]
[1777861239618,52.55,79913.32,0.0,0.98682,1e-05,2.11871]
[1777861240834,52.55,79913.32,0.0,0.98682,1e-05,2.11871]
[1777861241074,52.55,79913.32,0.0,0.98682,1e-05,2.11871]
[1777861240936,52.54,79914.46,0.0,0.98684,1e-05,2.11584]
[1777861242876,52.54,79912.63,0.0,0.98683,1e-05,2.11719]
[1777861242974,52.53,79908.9,0.0,0.9868,1e-05,2.12119]
[1777861244654,52.52,79892.42,0.0,0.98664,1e-05,2.14303]
[1777861245661,52.52,79891.1,0.0,0.98663,1e-05,2.14473]
[1777861247675,52.52,79898.66,0.0,0.98671,1e-05,2.13367]
[1777861248682,52.52,79903.35,0.0,0.98676,1e-05,2.12689]
[1777861250696,52.52,79899.33,0.0,0.98672,1e-05,2.13228]
[1777861251690,52.52,79899.33,0.0,0.98672,1e-05,2.13228]
[1777861251836,52.52,79899.33,0.0,0.98672,1e-05,2.13228]
[1777861251937,52.52,79899.52,0.0,0.98672,1e-05,2.13186]
[1777861253717,52.51,79903.82,0.0,0.98677,1e-05,2.12549]
[1777861257490,52.51,79902.32,0.0,0.98676,1e-05,2.12719]
[1777861257745,52.51,79910.38,0.0,0.98684,1e-05,2.1157]
[1777861259760,52.51,79909.67,0.0,0.98683,1e-05,2.11646]
[1777861263497,52.51,79907.86,0.0,0.98682,1e-05,2.11864]
[1777861263577,52.51,79907.86,0.0,0.98682,1e-05,2.11864]
[1777861263892,52.51,79907.08,0.0,0.98681,1e-05,2.11961]
[1777861265144,52.51,79911.51,0.0,0.98686,1e-05,2.11326]
[1777861266833,52.51,79910.37,0.0,0.98685,1e-05,2.11474]
[1777861267870,52.51,79910.16,0.0,0.98685,1e-05,2.11492]
[1777861268081,52.51,79910.16,0.0,0.98685,1e-05,2.11492]
[1777861268132,52.51,79905.07,0.0,0.98679,1e-05,2.12196]
[1777861269831,52.5,79888.83,0.0,0.98663,1e-05,2.14466]
[1777861270838,52.5,79879.73,0.0,0.98653,1e-05,2.15745]
[1777861271848,52.5,79878.4,0.0,0.98652,1e-05,2.15915]
[1777861276309,52.5,79878.72,0.0,0.98653,1e-05,2.15791]
[1777861276327,52.5,79878.72,0.0,0.98653,1e-05,2.15791]
[1777861279905,52.49,79872.59,0.0,0.98647,1e-05,2.16589]
[1777861281973,52.49,79872.64,0.0,0.98647,1e-05,2.16561]
[1777861282083,52.49,79872.64,0.0,0.98647,1e-05,2.16561]
[1777861282047,52.49,79872.48,0.0,0.98647,1e-05,2.16563]
[1777861282926,52.49,79865.57,0.0,0.9864,1e-05,2.17534]
[1777861283936,52.49,79851.52,0.0,0.98625,1e-05,2.19538]
[1777861284941,52.49,79842.43,0.0,0.98616,1e-05,2.20831]
[1777861285948,52.49,79830.04,0.0,0.98602,1e-05,2.22612]
[1777861286955,52.49,79827.29,0.0,0.986,1e-05,2.22983]
[1777861287962,52.48,79821.92,0.0,0.98594,1e-05,2.2374]
[1777861288970,52.48,79818.45,0.0,0.98591,1e-05,2.24217]
[1777861290983,52.48,79813.71,0.0,0.98586,1e-05,2.24847]
[1777861291990,52.48,79809.49,0.0,0.98583,1e-05,2.25235]
[1777861292997,52.48,79813.14,0.0,0.98587,1e-05,2.2466]
[1777861293413,52.48,79813.14,0.0,0.98587,1e-05,2.2466]
[1777861294004,52.47,79821.51,0.0,0.98596,1e-05,2.23392]
[1777861297207,52.47,79823.36,0.0,0.98599,1e-05,2.23021]
[1777861298033,52.47,79828.84,0.0,0.98605,1e-05,2.22186]
[1777861299043,52.47,79837.88,0.0,0.98615,1e-05,2.20835]
[1777861299371,52.47,79837.88,0.0,0.98615,1e-05,2.20835]
[1777861300047,52.46,79846.79,0.0,0.98625,1e-05,2.1951]
[1777861302061,52.46,79843.96,0.0,0.98622,1e-05,2.19867]
[1777861303004,52.46,79843.96,0.0,0.98622,1e-05,2.19867]
[1777861304811,52.46,79843.81,0.0,0.98623,1e-05,2.19837]
[1777861305082,52.46,79824.25,0.0,0.98602,1e-05,2.22663]
[1777861306089,52.46,79816.13,0.0,0.98593,1e-05,2.23829]
[1777861307096,52.45,79815.58,0.0,0.98593,1e-05,2.23879]
[1777861308253,52.45,79816.41,0.0,0.98594,1e-05,2.23724]
[1777861312131,52.45,79823.44,0.0,0.98602,1e-05,2.22559]
[1777861314184,52.44,79828.55,0.0,0.98608,1e-05,2.21747]
[1777861314904,52.44,79828.55,0.0,0.98608,1e-05,2.21747]
[1777861315166,52.44,79853.4,0.0,0.98635,1e-05,2.1811]
[1777861316173,52.44,79848.98,0.0,0.98631,1e-05,2.18718]
[1777861317179,52.44,79845.72,0.0,0.98628,1e-05,2.19167]
[1777861318095,52.44,79845.72,0.0,0.98628,1e-05,2.19167]
[1777861322217,52.43,79841.68,0.0,0.98624,1e-05,2.1963]
[1777861324063,52.43,79841.33,0.0,0.98624,1e-05,2.19656]
[1777861324261,52.43,79863.34,0.0,0.98648,1e-05,2.16457]
[1777861326170,52.43,79869.27,0.0,0.98654,1e-05,2.15563]
[1777861327742,52.43,79866.12,0.0,0.98651,1e-05,2.16014]
[1777861329276,52.43,79858.69,0.0,0.98643,1e-05,2.17022]
[1777861331663,52.42,79857.57,0.0,0.98642,1e-05,2.17163]
[1777861332298,52.42,79865.77,0.0,0.98651,1e-05,2.15946]
[1777861335067,52.42,79865.67,0.0,0.98651,1e-05,2.1594]
[1777861336326,52.42,79857.37,0.0,0.98643,1e-05,2.17055]
[1777861338340,52.42,79857.11,0.0,0.98643,1e-05,2.17051]
[1777861344127,52.41,79856.98,0.0,0.98643,1e-05,2.17037]
[1777861344326,52.41,79856.48,0.0,0.98643,1e-05,2.17088]
[1777861348016,52.41,79854.68,0.0,0.98641,1e-05,2.17284]
[1777861348080,52.41,79854.68,0.0,0.98641,1e-05,2.17284]
[1777861348181,52.41,79854.39,0.0,0.98641,1e-05,2.17304]
[1777861350426,52.41,79850.81,0.0,0.98638,1e-05,2.17755]
[1777861351885,52.41,79850.81,0.0,0.98638,1e-05,2.17755]
[1777861352082,52.41,79850.81,0.0,0.98638,1e-05,2.17755]
[1777861352440,52.4,79847.28,0.0,0.98635,1e-05,2.18047]
[1777861354454,52.4,79843.7,0.0,0.98632,1e-05,2.18496]
[1777861356221,52.4,79838.25,0.0,0.98626,1e-05,2.19262]
[1777861356468,52.4,79825.6,0.0,0.98613,1e-05,2.21077]
[1777861357475,52.4,79822.15,0.0,0.9861,1e-05,2.21553]
[1777861358482,52.4,79814.97,0.0,0.98602,1e-05,2.22576]
[1777861360496,52.39,79804.06,0.0,0.9859,1e-05,2.2412]
[1777861361503,52.39,79799.07,0.0,0.98585,1e-05,2.24823]
[1777861366538,52.38,79803.31,0.0,0.98591,1e-05,2.24025]
[1777861368551,52.38,79813.77,0.0,0.98603,1e-05,2.2242]
[1777861373861,52.37,79813.44,0.0,0.98604,1e-05,2.22347]
[1777861374078,52.37,79813.44,0.0,0.98604,1e-05,2.22347]
[1777861374159,52.37,79814.23,0.0,0.98605,1e-05,2.22201]
[1777861374774,52.37,79814.23,0.0,0.98605,1e-05,2.22201]
[1777861374829,52.37,79814.23,0.0,0.98605,1e-05,2.22201]
[1777861379741,52.36,79815.56,0.0,0.98607,1e-05,2.2186]
[1777861379835,52.36,79815.56,0.0,0.98607,1e-05,2.2186]
[1777861379937,52.36,79818.11,0.0,0.9861,1e-05,2.21457]
[1777861382558,52.36,79816.36,0.0,0.98609,1e-05,2.21655]
[1777861382577,52.36,79816.36,0.0,0.98609,1e-05,2.21655]
[1777861386682,52.35,79806.35,0.0,0.98599,1e-05,2.22976]
[1777861387689,52.35,79801.57,0.0,0.98594,1e-05,2.23648]
[1777861389702,52.35,79797.0,0.0,0.98589,1e-05,2.24257]
[1777861391835,52.35,79797.57,0.0,0.9859,1e-05,2.24138]
[1777861392077,52.35,79797.57,0.0,0.9859,1e-05,2.24138]
[1777861392222,52.35,79797.57,0.0,0.9859,1e-05,2.24138]
[1777861392093,52.34,79797.43,0.0,0.9859,1e-05,2.24125]
[1777861392327,52.34,79797.43,0.0,0.9859,1e-05,2.24125]
[1777861395745,52.34,79788.89,0.0,0.98582,1e-05,2.25253]
[1777861397759,52.33,79786.24,0.0,0.98579,1e-05,2.25574]
[1777861400781,52.33,79790.85,0.0,0.98585,1e-05,2.24781]
[1777861404808,52.32,79781.32,0.0,0.98576,1e-05,2.26055]
[1777861405624,52.32,79781.32,0.0,0.98576,1e-05,2.26055]
[1777861405828,52.32,79781.32,0.0,0.98576,1e-05,2.26055]
[1777861406258,52.32,79781.32,0.0,0.98576,1e-05,2.26055]
[1777861406327,52.32,79780.09,0.0,0.98575,1e-05,2.262]
[1777861410850,52.31,79769.28,0.0,0.98564,1e-05,2.27627]
[1777861411857,52.31,79761.15,0.0,0.98556,1e-05,2.28604]
[1777861415885,52.3,79747.47,0.0,0.98542,1e-05,2.30498]
[1777861416893,52.3,79746.11,0.0,0.98541,1e-05,2.30658]
[1777861420920,52.29,79751.54,0.0,0.98549,1e-05,2.29655]
[1777861422935,52.29,79756.15,0.0,0.98554,1e-05,2.28873]
[1777861424948,52.28,79765.27,0.0,0.98565,1e-05,2.27421]
[1777861426962,52.28,79769.66,0.0,0.98571,1e-05,2.26687]
[1777861431997,52.27,79770.63,0.0,0.98573,1e-05,2.26353]
[1777861434011,52.26,79763.66,0.0,0.98566,1e-05,2.27319]
[1777861435018,52.26,79757.26,0.0,0.98559,1e-05,2.2824]
[1777861436025,52.26,79753.66,0.0,0.98555,1e-05,2.2874]
[1777861440053,52.25,79745.86,0.0,0.98548,1e-05,2.2975]
[1777861441059,52.25,79741.24,0.0,0.98543,1e-05,2.30406]
[1777861444081,52.24,79749.71,0.0,0.98553,1e-05,2.28996]
[1777861447101,52.24,79756.45,0.0,0.98562,1e-05,2.27858]
[1777861449857,52.23,79755.79,0.0,0.98562,1e-05,2.27877]
[1777861450076,52.23,79755.79,0.0,0.98562,1e-05,2.27877]
[1777861450123,52.23,79755.25,0.0,0.98561,1e-05,2.27918]
[1777861450632,52.23,79755.25,0.0,0.98561,1e-05,2.27918]
[1777861450828,52.23,79755.25,0.0,0.98561,1e-05,2.27918]
[1777861453144,52.23,79749.59,0.0,0.98556,1e-05,2.28646]
[1777861454175,52.23,79749.59,0.0,0.98556,1e-05,2.28646]
[1777861454308,52.23,79749.59,0.0,0.98556,1e-05,2.28646]
[1777861454328,52.23,79749.59,0.0,0.98556,1e-05,2.28646]
[1777861454340,52.22,79749.59,0.0,0.98556,1e-05,2.28604]
[1777861458179,52.22,79743.53,0.0,0.98551,1e-05,2.29351]
[1777861459343,52.22,79743.53,0.0,0.98551,1e-05,2.29351]
[1777861459521,52.21,79742.02,0.0,0.98549,1e-05,2.29536]
[1777861459580,52.21,79742.02,0.0,0.98549,1e-05,2.29536]
[1777861460195,52.21,79742.0,0.0,0.9855,1e-05,2.29495]
[1777861462213,52.21,79735.46,0.0,0.98543,1e-05,2.30397]
[1777861465673,52.2,79735.22,0.0,0.98543,1e-05,2.30298]
[1777861465825,52.2,79735.22,0.0,0.98543,1e-05,2.30298]
[1777861465899,52.2,79735.22,0.0,0.98543,1e-05,2.30298]
[1777861466079,52.2,79735.22,0.0,0.98543,1e-05,2.30298]
[1777861466237,52.2,79732.86,0.0,0.98541,1e-05,2.30611]
[1777861471272,52.19,79728.05,0.0,0.98539,1e-05,2.30912]
[1777861473287,52.18,79733.58,0.0,0.98546,1e-05,2.29983]
[1777861474294,52.18,79739.44,0.0,0.98552,1e-05,2.29054]
[1777861476327,52.18,79740.2,0.0,0.98554,1e-05,2.28897]
[1777861476353,52.18,79740.19,0.0,0.98554,1e-05,2.28856]
[1777861476512,52.18,79740.19,0.0,0.98554,1e-05,2.28856]
[1777861476576,52.18,79740.19,0.0,0.98554,1e-05,2.28856]
[1777861478324,52.17,79733.6,0.0,0.98547,1e-05,2.29768]
[1777861479834,52.17,79731.88,0.0,0.98545,1e-05,2.29986]
[1777861479841,52.17,79731.88,0.0,0.98545,1e-05,2.29986]
[1777861480078,52.17,79731.88,0.0,0.98545,1e-05,2.29986]
[1777861480338,52.17,79731.31,0.0,0.98545,1e-05,2.30028]
[1777861485373,52.16,79729.38,0.0,0.98545,1e-05,2.30101]
[1777861485960,52.16,79729.38,0.0,0.98545,1e-05,2.30101]
[1777861486047,52.16,79729.38,0.0,0.98545,1e-05,2.30101]
[1777861486077,52.16,79729.38,0.0,0.98545,1e-05,2.30101]
[1777861486380,52.16,79728.36,0.0,0.98544,1e-05,2.30211]
[1777861489401,52.15,79717.99,0.0,0.98533,1e-05,2.31654]
[1777861491814,52.15,79719.55,0.0,0.98535,1e-05,2.31326]
[1777861491828,52.15,79719.55,0.0,0.98535,1e-05,2.31326]
[1777861491882,52.15,79719.55,0.0,0.98535,1e-05,2.31326]
[1777861492080,52.15,79719.55,0.0,0.98535,1e-05,2.31326]
[1777861492422,52.14,79718.87,0.0,0.98535,1e-05,2.31383]
[1777861495443,52.14,79710.01,0.0,0.98526,1e-05,2.32596]
[1777861497457,52.13,79705.76,0.0,0.98522,1e-05,2.33152]
[1777861500478,52.12,79700.42,0.0,0.98517,1e-05,2.33825]
[1777861501485,52.12,79685.97,0.0,0.985,1e-05,2.36003]
[1777861503499,52.12,79682.2,0.0,0.98496,1e-05,2.36483]
[1777861504506,52.11,79677.57,0.0,0.98491,1e-05,2.37147]
[1777861505513,52.11,79673.75,0.0,0.98488,1e-05,2.3763]
[1777861507527,52.11,79666.19,0.0,0.98479,1e-05,2.38751]
[1777861508534,52.1,79656.29,0.0,0.98468,1e-05,2.40244]
[1777861509541,52.07,79651.31,0.0,0.98467,1e-05,2.4038]
[1777861510548,52.07,79645.71,0.0,0.9846,1e-05,2.41261]
[1777861512564,52.06,79646.74,0.0,0.98463,1e-05,2.4091]
[1777861514579,52.06,79643.36,0.0,0.9846,1e-05,2.41317]
[1777861515586,52.03,79648.35,0.0,0.9847,1e-05,2.39905]
[1777861520621,51.94,79648.78,0.0,0.98485,1e-05,2.37978]
[1777861524649,51.93,79652.67,0.0,0.98491,1e-05,2.37146]
[1777861525656,51.93,79671.18,0.0,0.98513,1e-05,2.3422]
[1777861526663,51.93,79673.68,0.0,0.98516,1e-05,2.33785]
[1777861529684,51.92,79677.85,0.0,0.98522,1e-05,2.33046]
[1777861530691,51.92,79682.86,0.0,0.98528,1e-05,2.3218]
[1777861535725,51.91,79679.61,0.0,0.98527,1e-05,2.32241]
[1777861536802,51.91,79679.61,0.0,0.98527,1e-05,2.32241]
[1777861536828,51.91,79679.61,0.0,0.98527,1e-05,2.32241]
[1777861536853,51.91,79679.61,0.0,0.98527,1e-05,2.32241]
[1777861537089,51.91,79679.61,0.0,0.98527,1e-05,2.32241]
[1777861537116,51.9,79681.09,0.0,0.9853,1e-05,2.31966]
[1777861539757,51.9,79673.19,0.0,0.98521,1e-05,2.33037]
[1777861540761,51.89,79662.4,0.0,0.98509,1e-05,2.34653]
[1777861541768,51.89,79660.66,0.0,0.98508,1e-05,2.3487]
[1777861542673,51.89,79660.66,0.0,0.98508,1e-05,2.3487]
[1777861542826,51.89,79660.66,0.0,0.98508,1e-05,2.3487]
[1777861542887,51.89,79656.38,0.0,0.98503,1e-05,2.3548]
[1777861544789,51.88,79648.85,0.0,0.98495,1e-05,2.36542]
[1777861547734,51.88,79646.67,0.0,0.98493,1e-05,2.3677]
[1777861547829,51.88,79646.67,0.0,0.98493,1e-05,2.3677]
[1777861547846,51.88,79646.67,0.0,0.98493,1e-05,2.3677]
[1777861548082,51.88,79646.67,0.0,0.98493,1e-05,2.3677]
[1777861548129,51.88,79644.69,0.0,0.98491,1e-05,2.37023]
[1777861554431,51.86,79642.23,0.0,0.98491,1e-05,2.37126]
[1777861554582,51.86,79642.46,0.0,0.98491,1e-05,2.37034]
[1777861557880,51.85,79638.48,0.0,0.98488,1e-05,2.37432]
[1777861559521,51.85,79639.35,0.0,0.98489,1e-05,2.37293]
[1777861559577,51.85,79639.35,0.0,0.98489,1e-05,2.37293]
[1777861560131,51.85,79639.35,0.0,0.98489,1e-05,2.37293]
[1777861560329,51.85,79639.35,0.0,0.98489,1e-05,2.37293]
[1777861560431,51.85,79639.83,0.0,0.9849,1e-05,2.37214]
[1777861562915,51.85,79634.4,0.0,0.98484,1e-05,2.38054]
[1777861563922,51.85,79617.7,0.0,0.98464,1e-05,2.40677]
[1777861564929,51.85,79606.89,0.0,0.98451,1e-05,2.42382]
[1777861565936,51.85,79617.54,0.0,0.98464,1e-05,2.40681]
[1777861566943,51.85,79623.27,0.0,0.98471,1e-05,2.39768]
[1777861570971,51.83,79630.12,0.0,0.9848,1e-05,2.3845]
[1777861571978,51.83,79633.42,0.0,0.98485,1e-05,2.37875]
[1777861573217,51.83,79633.42,0.0,0.98485,1e-05,2.37875]
[1777861573329,51.83,79633.42,0.0,0.98485,1e-05,2.37875]
[1777861574999,51.82,79642.19,0.0,0.98496,1e-05,2.36336]
[1777861576012,51.82,79647.79,0.0,0.98503,1e-05,2.35411]
[1777861578020,51.82,79661.55,0.0,0.9852,1e-05,2.33178]
[1777861579027,51.81,79666.23,0.0,0.98526,1e-05,2.3241]
[1777861584062,51.8,79668.44,0.0,0.9853,1e-05,2.31841]
[1777861586676,51.8,79669.04,0.0,0.98532,1e-05,2.31659]
[1777861586829,51.8,79669.04,0.0,0.98532,1e-05,2.31659]
[1777861589038,51.79,79668.52,0.0,0.98532,1e-05,2.31648]
[1777861589083,51.79,79668.52,0.0,0.98532,1e-05,2.31648]
[1777861589096,51.79,79668.34,0.0,0.98532,1e-05,2.31631]
[1777861594132,51.78,79665.96,0.0,0.98532,1e-05,2.31569]
[1777861594930,51.78,79665.96,0.0,0.98532,1e-05,2.31569]
[1777861595080,51.78,79665.96,0.0,0.98532,1e-05,2.31569]
[1777861599305,51.77,79666.15,0.0,0.98533,1e-05,2.3136]
[1777861599330,51.77,79666.15,0.0,0.98533,1e-05,2.3136]
[1777861599403,51.77,79666.15,0.0,0.98533,1e-05,2.3136]
[1777861599404,51.77,79666.02,0.0,0.98534,1e-05,2.31336]
[1777861599577,51.77,79666.02,0.0,0.98534,1e-05,2.31336]
[1777861601181,51.77,79671.88,0.0,0.98541,1e-05,2.3035]
[1777861602361,51.77,79671.88,0.0,0.98541,1e-05,2.3035]
[1777861602450,51.76,79675.86,0.0,0.98546,1e-05,2.29699]
[1777861602579,51.76,79675.86,0.0,0.98546,1e-05,2.29699]
[1777861603196,51.76,79683.67,0.0,0.98555,1e-05,2.28469]
[1777861604203,51.76,79693.51,0.0,0.98566,1e-05,2.26939]
[1777861605210,51.76,79704.59,0.0,0.98579,1e-05,2.25233]
[1777861606217,51.76,79707.52,0.0,0.98583,1e-05,2.2476]
[1777861611252,51.75,79710.22,0.0,0.98587,1e-05,2.24197]
[1777861615280,51.74,79725.64,0.0,0.98605,1e-05,2.21777]
[1777861616287,51.74,79732.11,0.0,0.98612,1e-05,2.20792]
[1777861617294,51.74,79736.73,0.0,0.98617,1e-05,2.20085]
[1777861619308,51.74,79740.45,0.0,0.98622,1e-05,2.19491]
[1777861623340,51.73,79744.42,0.0,0.98627,1e-05,2.18819]
[1777861626362,51.73,79748.8,0.0,0.98632,1e-05,2.18113]
[1777861627369,51.73,79753.09,0.0,0.98637,1e-05,2.17465]
[1777861631397,51.73,79746.16,0.0,0.9863,1e-05,2.18404]
[1777861632582,51.73,79744.49,0.0,0.98628,1e-05,2.18629]
[1777861632828,51.73,79744.49,0.0,0.98628,1e-05,2.18629]
[1777861633266,51.73,79744.49,0.0,0.98628,1e-05,2.18629]
[1777861633332,51.73,79744.49,0.0,0.98628,1e-05,2.18629]
[1777861633411,51.72,79743.92,0.0,0.98628,1e-05,2.18691]
[1777861634418,51.72,79739.15,0.0,0.98623,1e-05,2.19371]
[1777861635425,51.72,79728.17,0.0,0.98611,1e-05,2.20969]
[1777861636432,51.72,79726.83,0.0,0.9861,1e-05,2.21143]
[1777861636656,51.72,79726.83,0.0,0.9861,1e-05,2.21143]
[1777861636830,51.72,79726.83,0.0,0.9861,1e-05,2.21143]
[1777861641467,51.72,79722.0,0.0,0.98605,1e-05,2.21733]
[1777861643481,51.71,79714.57,0.0,0.98597,1e-05,2.22786]
[1777861644426,51.71,79714.57,0.0,0.98597,1e-05,2.22786]
[1777861644577,51.71,79714.57,0.0,0.98597,1e-05,2.22786]
[1777861645547,51.71,79713.47,0.0,0.98596,1e-05,2.22923]
[1777861645578,51.71,79713.47,0.0,0.98596,1e-05,2.22923]
[1777861646502,51.71,79703.16,0.0,0.98585,1e-05,2.24408]
[1777861647509,51.71,79698.2,0.0,0.9858,1e-05,2.25125]
[1777861648516,51.71,79696.17,0.0,0.98578,1e-05,2.25399]
[1777861651537,51.7,79692.07,0.0,0.98575,1e-05,2.25719]
[1777861652866,51.7,79692.09,0.0,0.98575,1e-05,2.25683]
[1777861653083,51.7,79692.09,0.0,0.98575,1e-05,2.25683]
[1777861658586,51.69,79691.68,0.0,0.98576,1e-05,2.25546]
[1777861660008,51.69,79691.8,0.0,0.98577,1e-05,2.25495]
[1777861660080,51.69,79691.8,0.0,0.98577,1e-05,2.25495]
[1777861660109,51.69,79691.8,0.0,0.98577,1e-05,2.25461]
[1777861662341,51.69,79691.81,0.0,0.98577,1e-05,2.2546]
[1777861662579,51.69,79691.81,0.0,0.98577,1e-05,2.2546]
[1777861664139,51.68,79691.06,0.0,0.98577,1e-05,2.25506]
[1777861664328,51.68,79691.06,0.0,0.98577,1e-05,2.25506]
[1777861664430,51.68,79697.25,0.0,0.98584,1e-05,2.24508]
[1777861664628,51.68,79702.2,0.0,0.9859,1e-05,2.23766]
[1777861665964,51.68,79702.2,0.0,0.9859,1e-05,2.23766]
[1777861666080,51.68,79702.2,0.0,0.9859,1e-05,2.23766]
[1777861666181,51.68,79704.29,0.0,0.98592,1e-05,2.23391]
[1777861671677,51.67,79708.33,0.0,0.98598,1e-05,2.22637]
[1777861672684,51.67,79714.94,0.0,0.98606,1e-05,2.21623]
[1777861673699,51.67,79715.63,0.0,0.98607,1e-05,2.21464]
[1777861674738,51.67,79715.63,0.0,0.98607,1e-05,2.21464]
[1777861674830,51.67,79715.63,0.0,0.98607,1e-05,2.21464]
[1777861675377,51.67,79715.63,0.0,0.98607,1e-05,2.21464]
[1777861675579,51.67,79715.63,0.0,0.98607,1e-05,2.21464]
[1777861675432,51.66,79715.66,0.0,0.98607,1e-05,2.21433]
[1777861676720,51.66,79707.81,0.0,0.98599,1e-05,2.22547]
[1777861678201,51.66,79707.81,0.0,0.98599,1e-05,2.22547]
[1777861678329,51.66,79707.81,0.0,0.98599,1e-05,2.22547]
[1777861678404,51.66,79702.99,0.0,0.98594,1e-05,2.23238]
[1777861679740,51.66,79707.67,0.0,0.98599,1e-05,2.2248]
[1777861680808,51.66,79707.67,0.0,0.98599,1e-05,2.2248]
[1777861680824,51.66,79707.67,0.0,0.98599,1e-05,2.2248]
[1777861681533,51.66,79707.67,0.0,0.98599,1e-05,2.2248]
[1777861681577,51.66,79707.67,0.0,0.98599,1e-05,2.2248]
[1777861681573,51.66,79708.79,0.0,0.98601,1e-05,2.22284]
[1777861681755,51.65,79720.22,0.0,0.98613,1e-05,2.20559]
[1777861682761,51.65,79722.7,0.0,0.98616,1e-05,2.20167]
[1777861684127,51.65,79722.7,0.0,0.98616,1e-05,2.20167]
[1777861684325,51.65,79722.7,0.0,0.98616,1e-05,2.20167]
[1777861684426,51.65,79722.81,0.0,0.98617,1e-05,2.20127]
[1777861685524,51.65,79722.81,0.0,0.98617,1e-05,2.20127]
[1777861685578,51.65,79722.81,0.0,0.98617,1e-05,2.20127]
[1777861692832,51.64,79724.76,0.0,0.9862,1e-05,2.19625]
[1777861694536,51.64,79724.76,0.0,0.9862,1e-05,2.19625]
[1777861694578,51.64,79724.76,0.0,0.9862,1e-05,2.19625]
[1777861695155,51.64,79725.36,0.0,0.98621,1e-05,2.19515]
[1777861695328,51.64,79725.36,0.0,0.98621,1e-05,2.19515]
[1777861695361,51.64,79724.9,0.0,0.98621,1e-05,2.1956]
[1777861696807,51.64,79724.26,0.0,0.9862,1e-05,2.19632]
[1777861696825,51.64,79724.26,0.0,0.9862,1e-05,2.19632]
[1777861696860,51.64,79716.87,0.0,0.98612,1e-05,2.20703]
[1777861697867,51.64,79712.91,0.0,0.98608,1e-05,2.21266]
[1777861699152,51.64,79712.91,0.0,0.98608,1e-05,2.21266]
[1777861699326,51.64,79712.91,0.0,0.98608,1e-05,2.21266]
[1777861699350,51.63,79712.66,0.0,0.98608,1e-05,2.21278]
[1777861701036,51.63,79710.48,0.0,0.98606,1e-05,2.21577]
[1777861701078,51.63,79710.48,0.0,0.98606,1e-05,2.21577]
[1777861701109,51.63,79705.82,0.0,0.98601,1e-05,2.22244]
[1777861702903,51.63,79699.97,0.0,0.98595,1e-05,2.23063]
[1777861704713,51.63,79697.45,0.0,0.98592,1e-05,2.23411]
[1777861704831,51.63,79697.45,0.0,0.98592,1e-05,2.23411]
[1777861704916,51.63,79698.33,0.0,0.98593,1e-05,2.23251]
[1777861705658,51.63,79698.33,0.0,0.98593,1e-05,2.23251]
[1777861705702,51.63,79698.33,0.0,0.98593,1e-05,2.23251]
[1777861710957,51.62,79697.41,0.0,0.98594,1e-05,2.23215]
[1777861712852,51.62,79695.84,0.0,0.98593,1e-05,2.23222]
[1777861713076,51.62,79695.84,0.0,0.98593,1e-05,2.23222]
[1777861713115,51.62,79695.84,0.0,0.98593,1e-05,2.23222]
[1777861713325,51.62,79695.84,0.0,0.98593,1e-05,2.23222]
[1777861713426,51.62,79696.06,0.0,0.98594,1e-05,2.23159]
[1777861719013,51.61,79696.51,0.0,0.98595,1e-05,2.22916]
[1777861719947,51.61,79696.51,0.0,0.98595,1e-05,2.22916]
[1777861720083,51.61,79696.51,0.0,0.98595,1e-05,2.22916]
[1777861725535,51.6,79693.76,0.0,0.98594,1e-05,2.23181]
[1777861725574,51.6,79693.76,0.0,0.98594,1e-05,2.23181]
[1777861725636,51.6,79693.15,0.0,0.98593,1e-05,2.23242]
[1777861726100,51.6,79693.15,0.0,0.98593,1e-05,2.23242]
[1777861726333,51.6,79693.15,0.0,0.98593,1e-05,2.23242]
[1777861729150,51.59,79692.9,0.0,0.98593,1e-05,2.2319]
[1777861729328,51.59,79692.9,0.0,0.98593,1e-05,2.2319]
[1777861729359,51.59,79690.82,0.0,0.98591,1e-05,2.23472]
[1777861730070,51.59,79690.82,0.0,0.98591,1e-05,2.23472]
[1777861730326,51.59,79690.82,0.0,0.98591,1e-05,2.23472]
[1777861733472,51.59,79690.81,0.0,0.98592,1e-05,2.23382]
[1777861733577,51.59,79690.81,0.0,0.98592,1e-05,2.23382]
[1777861733573,51.59,79690.84,0.0,0.98592,1e-05,2.23347]
[1777861733906,51.59,79690.84,0.0,0.98592,1e-05,2.23347]
[1777861734081,51.59,79690.84,0.0,0.98592,1e-05,2.23347]
[1777861736133,51.58,79687.76,0.0,0.98589,1e-05,2.23718]
[1777861737415,51.58,79687.76,0.0,0.98589,1e-05,2.23718]
[1777861737575,51.58,79687.76,0.0,0.98589,1e-05,2.23718]
[1777861737499,51.58,79687.22,0.0,0.98589,1e-05,2.23767]
[1777861738880,51.58,79687.45,0.0,0.9859,1e-05,2.23701]
[1777861743019,51.57,79686.44,0.0,0.98589,1e-05,2.23727]
[1777861743076,51.57,79686.44,0.0,0.98589,1e-05,2.23727]
[1777861743183,51.57,79686.41,0.0,0.9859,1e-05,2.237]
[1777861748218,51.56,79688.12,0.0,0.98593,1e-05,2.2329]
[1777861752246,51.56,79707.41,0.0,0.98615,1e-05,2.20293]
[1777861753253,51.56,79709.38,0.0,0.98617,1e-05,2.19976]
[1777861755267,51.55,79704.56,0.0,0.98612,1e-05,2.20641]
[1777861758288,51.55,79700.31,0.0,0.98608,1e-05,2.21194]
[1777861763323,51.54,79706.04,0.0,0.98615,1e-05,2.20212]
[1777861768358,51.54,79707.11,0.0,0.98618,1e-05,2.1993]
[1777861773393,51.53,79706.35,0.0,0.98619,1e-05,2.19723]
[1777861776414,51.53,79695.1,0.0,0.98607,1e-05,2.2132]
[1777861777421,51.53,79689.74,0.0,0.98601,1e-05,2.22092]
[1777861782457,51.52,79686.84,0.0,0.98599,1e-05,2.22381]
[1777861787492,51.51,79688.1,0.0,0.98601,1e-05,2.22049]
[1777861789506,51.51,79691.66,0.0,0.98606,1e-05,2.21461]
[1777861790513,51.51,79695.11,0.0,0.9861,1e-05,2.2092]
[1777861795548,51.5,79695.77,0.0,0.98611,1e-05,2.2069]
[1777861800583,51.5,79699.08,0.0,0.98616,1e-05,2.2007]
[1777861801590,51.49,79705.05,0.0,0.98623,1e-05,2.19161]
[1777861802597,51.49,79708.27,0.0,0.98627,1e-05,2.18663]
[1777861804611,51.49,79704.55,0.0,0.98623,1e-05,2.19169]
[1777861807632,51.49,79709.14,0.0,0.98628,1e-05,2.18426]
[1777861808639,51.49,79712.13,0.0,0.98632,1e-05,2.17965]
[1777861809237,51.49,79712.13,0.0,0.98632,1e-05,2.17965]
[1777861809324,51.49,79712.13,0.0,0.98632,1e-05,2.17965]
[1777861812667,51.48,79708.95,0.0,0.98629,1e-05,2.18357]
[1777861813597,51.48,79708.95,0.0,0.98629,1e-05,2.18357]
[1777861813674,51.48,79705.49,0.0,0.98625,1e-05,2.18847]
[1777861813830,51.48,79705.49,0.0,0.98625,1e-05,2.18847]
[1777861814681,51.48,79709.69,0.0,0.9863,1e-05,2.18208]
[1777861815508,51.48,79709.69,0.0,0.9863,1e-05,2.18208]
[1777861815576,51.48,79709.69,0.0,0.9863,1e-05,2.18208]
[1777861815688,51.48,79715.79,0.0,0.98637,1e-05,2.1729]
[1777861816695,51.48,79721.36,0.0,0.98643,1e-05,2.16453]
[1777861817702,51.48,79731.28,0.0,0.98654,1e-05,2.14987]
[1777861818709,51.48,79726.84,0.0,0.98649,1e-05,2.15618]
[1777861819078,51.48,79726.84,0.0,0.98649,1e-05,2.15618]
[1777861819716,51.48,79728.15,0.0,0.98651,1e-05,2.15413]
[1777861820774,51.48,79727.09,0.0,0.98649,1e-05,2.15553]
[1777861820828,51.48,79727.09,0.0,0.98649,1e-05,2.15553]
[1777861821730,51.48,79727.18,0.0,0.9865,1e-05,2.15525]
[1777861827669,51.47,79726.74,0.0,0.9865,1e-05,2.1553]
[1777861827689,51.47,79727.19,0.0,0.9865,1e-05,2.15436]
[1777861827774,51.47,79732.08,0.0,0.98656,1e-05,2.14723]
[1777861828781,51.47,79736.05,0.0,0.9866,1e-05,2.14132]
[1777861831109,51.47,79738.11,0.0,0.98662,1e-05,2.1382]
[1777861831197,51.47,79737.24,0.0,0.98663,1e-05,2.1373]
[1777861831802,51.47,79744.07,0.0,0.9867,1e-05,2.12741]
[1777861833816,51.47,79748.66,0.0,0.98675,1e-05,2.12058]
[1777861838851,51.47,79742.99,0.0,0.98669,1e-05,2.12832]
[1777861840492,51.47,79742.99,0.0,0.98669,1e-05,2.12832]
[1777861840578,51.47,79742.99,0.0,0.98669,1e-05,2.12832]
[1777861840678,51.46,79742.91,0.0,0.98669,1e-05,2.12825]
[1777861841084,51.46,79742.91,0.0,0.98669,1e-05,2.12825]
[1777861842884,51.46,79746.06,0.0,0.98673,1e-05,2.1235]
[1777861843893,51.46,79742.29,0.0,0.98669,1e-05,2.12884]
[1777861845090,51.46,79742.29,0.0,0.98669,1e-05,2.12884]
[1777861845493,51.46,79742.29,0.0,0.98669,1e-05,2.12884]
[1777861845578,51.46,79742.29,0.0,0.98669,1e-05,2.12884]
[1777861845594,51.46,79742.5,0.0,0.98669,1e-05,2.12834]
[1777861845907,51.46,79738.3,0.0,0.98665,1e-05,2.13431]
[1777861846915,51.46,79735.09,0.0,0.98662,1e-05,2.13885]
[1777861848436,51.46,79735.09,0.0,0.98662,1e-05,2.13885]
[1777861848501,51.46,79731.97,0.0,0.98658,1e-05,2.14326]
[1777861848929,51.46,79734.57,0.0,0.98661,1e-05,2.13948]
[1777861850943,51.46,79741.78,0.0,0.98669,1e-05,2.12879]
[1777861852017,51.46,79741.78,0.0,0.98669,1e-05,2.12879]
[1777861852117,51.46,79745.3,0.0,0.98673,1e-05,2.12347]
[1777861852957,51.46,79748.71,0.0,0.98677,1e-05,2.11846]
[1777861854136,51.46,79748.71,0.0,0.98677,1e-05,2.11846]
[1777861854196,51.46,79754.61,0.0,0.98683,1e-05,2.10998]
[1777861854973,51.46,79763.81,0.0,0.98693,1e-05,2.09665]
[1777861855980,51.46,79769.88,0.0,0.98699,1e-05,2.08795]
[1777861856987,51.46,79772.43,0.0,0.98702,1e-05,2.08429]
[1777861857857,51.46,79772.43,0.0,0.98702,1e-05,2.08429]
[1777861857994,51.46,79784.3,0.0,0.98714,1e-05,2.06748]
[1777861859001,51.46,79796.81,0.0,0.98727,1e-05,2.04986]
[1777861860015,51.46,79797.84,0.0,0.98728,1e-05,2.04845]
[1777861862024,51.46,79787.53,0.0,0.98717,1e-05,2.06302]
[1777861863031,51.46,79782.85,0.0,0.98712,1e-05,2.06964]
[1777861864038,51.46,79779.08,0.0,0.98708,1e-05,2.07497]
[1777861866052,51.46,79776.27,0.0,0.98706,1e-05,2.07894]
[1777861867059,51.46,79778.85,0.0,0.98708,1e-05,2.07528]
[1777861871087,51.46,79771.14,0.0,0.987,1e-05,2.0862]
[1777861872095,51.46,79765.69,0.0,0.98695,1e-05,2.09395]
[1777861874303,51.46,79763.38,0.0,0.98692,1e-05,2.09721]
[1777861874331,51.46,79763.38,0.0,0.98692,1e-05,2.09721]
[1777861874404,51.46,79762.81,0.0,0.98692,1e-05,2.09799]
[1777861877431,51.46,79761.89,0.0,0.98691,1e-05,2.09923]
[1777861877535,51.46,79773.28,0.0,0.98703,1e-05,2.08296]
[1777861878137,51.45,79775.49,0.0,0.98705,1e-05,2.07981]
[1777861880780,51.45,79774.85,0.0,0.98704,1e-05,2.08071]
[1777861881158,51.45,79773.07,0.0,0.98702,1e-05,2.08321]
[1777861884179,51.45,79778.35,0.0,0.98708,1e-05,2.07569]
[1777861886193,51.45,79775.59,0.0,0.98705,1e-05,2.0796]
[1777861887200,51.45,79770.53,0.0,0.987,1e-05,2.08678]
[1777861890293,51.45,79768.78,0.0,0.98698,1e-05,2.08924]
[1777861890325,51.45,79768.78,0.0,0.98698,1e-05,2.08924]
[1777861890362,51.45,79767.11,0.0,0.98696,1e-05,2.0916]
[1777861892832,51.45,79767.26,0.0,0.98698,1e-05,2.08945]
[1777861893082,51.45,79766.78,0.0,0.98697,1e-05,2.09011]
[1777861895256,51.45,79763.49,0.0,0.98694,1e-05,2.09473]
[1777861896112,51.45,79763.49,0.0,0.98694,1e-05,2.09473]
[1777861896325,51.45,79763.49,0.0,0.98694,1e-05,2.09473]
[1777861896425,51.45,79763.39,0.0,0.98694,1e-05,2.09485]
[1777861901298,51.45,79760.87,0.0,0.98691,1e-05,2.09828]
[1777861904609,51.45,79758.71,0.0,0.98689,1e-05,2.10127]
[1777861904841,51.45,79758.71,0.0,0.98689,1e-05,2.10127]
[1777861905327,51.45,79754.19,0.0,0.98684,1e-05,2.10764]
[1777861910350,51.45,79753.27,0.0,0.98683,1e-05,2.10868]
[1777861910363,51.45,79750.02,0.0,0.9868,1e-05,2.11328]
[1777861911387,51.45,79750.02,0.0,0.9868,1e-05,2.11328]
[1777861911581,51.45,79750.02,0.0,0.9868,1e-05,2.11328]
[1777861911602,51.45,79747.99,0.0,0.98678,1e-05,2.11613]
[1777861912382,51.45,79736.83,0.0,0.98666,1e-05,2.13215]
[1777861913389,51.45,79730.95,0.0,0.9866,1e-05,2.14057]
[1777861918424,51.45,79732.05,0.0,0.98662,1e-05,2.13835]
[1777861919431,51.45,79735.93,0.0,0.98666,1e-05,2.13261]
[1777861921445,51.45,79755.27,0.0,0.98686,1e-05,2.10504]
[1777861922452,51.45,79756.59,0.0,0.98687,1e-05,2.1036]
[1777861924772,51.45,79760.67,0.0,0.98691,1e-05,2.09865]
[1777861925002,51.45,79760.67,0.0,0.98691,1e-05,2.09865]
[1777861925473,51.46,79762.27,0.0,0.98692,1e-05,2.09682]
[1777861926480,51.46,79766.56,0.0,0.98696,1e-05,2.09115]
[1777861928843,51.46,79767.21,0.0,0.98697,1e-05,2.09069]
[1777861929501,51.46,79763.25,0.0,0.98692,1e-05,2.09727]
[1777861930508,51.47,79759.4,0.0,0.98688,1e-05,2.10323]
[1777861934536,51.47,79753.49,0.0,0.98681,1e-05,2.11145]
[1777861936552,51.47,79755.87,0.0,0.98684,1e-05,2.10788]
[1777861939730,51.46,79755.99,0.0,0.98684,1e-05,2.10758]
[1777861939807,51.46,79756.09,0.0,0.98684,1e-05,2.10736]
[1777861940538,51.46,79756.09,0.0,0.98684,1e-05,2.10736]
[1777861940592,51.46,79756.09,0.0,0.98684,1e-05,2.10736]
[1777861941587,51.46,79753.79,0.0,0.98682,1e-05,2.11052]
[1777861943585,51.46,79755.22,0.0,0.98684,1e-05,2.10839]
[1777861943601,51.46,79755.47,0.0,0.98684,1e-05,2.10796]
[1777861944608,51.46,79753.03,0.0,0.98681,1e-05,2.11139]
[1777861945399,51.46,79753.03,0.0,0.98681,1e-05,2.11139]
[1777861945577,51.46,79753.03,0.0,0.98681,1e-05,2.11139]
[1777861945615,51.46,79753.84,0.0,0.98682,1e-05,2.11015]
[1777861948190,51.46,79753.35,0.0,0.98682,1e-05,2.1107]
[1777861948331,51.46,79753.35,0.0,0.98682,1e-05,2.1107]
[1777861952664,51.46,79750.83,0.0,0.98681,1e-05,2.11199]
[1777861953670,51.46,79745.25,0.0,0.98675,1e-05,2.11994]
[1777861954642,51.46,79745.25,0.0,0.98675,1e-05,2.11994]
[1777861954827,51.46,79745.25,0.0,0.98675,1e-05,2.11994]
[1777861954846,51.46,79737.87,0.0,0.98667,1e-05,2.1305]
[1777861956691,51.46,79732.18,0.0,0.98661,1e-05,2.13851]
[1777861960721,51.45,79719.57,0.0,0.98648,1e-05,2.15637]
[1777861961727,51.45,79713.09,0.0,0.98641,1e-05,2.1657]
[1777861962735,51.45,79710.53,0.0,0.98638,1e-05,2.16928]
[1777861964750,51.45,79708.56,0.0,0.98637,1e-05,2.17182]
[1777861965756,51.45,79715.75,0.0,0.98644,1e-05,2.1611]
[1777861966763,51.45,79719.34,0.0,0.98648,1e-05,2.15569]
[1777861967770,51.45,79721.31,0.0,0.98651,1e-05,2.15267]
[1777861972027,51.45,79720.68,0.0,0.9865,1e-05,2.15301]
[1777861972079,51.45,79720.68,0.0,0.9865,1e-05,2.15301]
[1777861973811,51.44,79724.46,0.0,0.98655,1e-05,2.14722]
[1777861977840,51.44,79721.66,0.0,0.98652,1e-05,2.15077]
[1777861978246,51.44,79721.66,0.0,0.98652,1e-05,2.15077]
[1777861978324,51.44,79721.66,0.0,0.98652,1e-05,2.15077]
[1777861978847,51.44,79719.66,0.0,0.9865,1e-05,2.15355]
[1777861979854,51.44,79713.88,0.0,0.98644,1e-05,2.16185]
[1777861981867,51.44,79710.68,0.0,0.98641,1e-05,2.16624]
[1777861982875,51.44,79712.83,0.0,0.98643,1e-05,2.16293]
[1777861984605,51.44,79712.01,0.0,0.98642,1e-05,2.16397]
[1777861984832,51.44,79712.01,0.0,0.98642,1e-05,2.16397]
[1777861986905,51.44,79722.31,0.0,0.98654,1e-05,2.14845]
[1777861986959,51.44,79722.31,0.0,0.98654,1e-05,2.14845]
[1777861987075,51.44,79722.31,0.0,0.98654,1e-05,2.14845]
[1777861987911,51.43,79723.09,0.0,0.98655,1e-05,2.14715]
[1777861988919,51.43,79723.96,0.0,0.98656,1e-05,2.14576]
[1777861991940,51.43,79719.11,0.0,0.98651,1e-05,2.15245]
[1777861993954,51.43,79715.0,0.0,0.98647,1e-05,2.15819]
[1777861997860,51.43,79713.68,0.0,0.98645,1e-05,2.15984]
[1777861998077,51.43,79714.02,0.0,0.98646,1e-05,2.1592]
[1777861998989,51.43,79718.39,0.0,0.98651,1e-05,2.15252]
[1777862000634,51.43,79718.39,0.0,0.98651,1e-05,2.15252]
[1777862001003,51.43,79722.73,0.0,0.98656,1e-05,2.14591]
[1777862002010,51.42,79727.36,0.0,0.98661,1e-05,2.13904]
[1777862003020,51.42,79736.36,0.0,0.9867,1e-05,2.12588]
[1777862005037,51.42,79740.9,0.0,0.98675,1e-05,2.11913]
[1777862006044,51.42,79744.85,0.0,0.9868,1e-05,2.11335]
[1777862008058,51.42,79747.26,0.0,0.98682,1e-05,2.10968]
[1777862009065,51.42,79743.98,0.0,0.98679,1e-05,2.11439]
[1777862010009,51.42,79743.98,0.0,0.98679,1e-05,2.11439]
[1777862012918,51.42,79743.75,0.0,0.9868,1e-05,2.11259]
[1777862013079,51.42,79743.48,0.0,0.9868,1e-05,2.1129]
[1777862013579,51.42,79743.48,0.0,0.9868,1e-05,2.1129]
[1777862013680,51.42,79743.47,0.0,0.9868,1e-05,2.11285]
[1777862017121,51.42,79738.44,0.0,0.98675,1e-05,2.1198]
[1777862020992,51.42,79736.02,0.0,0.98672,1e-05,2.12302]
[1777862021076,51.42,79736.02,0.0,0.98672,1e-05,2.12302]
[1777862027413,51.41,79739.4,0.0,0.98676,1e-05,2.11764]
[1777862027575,51.41,79739.4,0.0,0.98676,1e-05,2.11764]
[1777862027892,51.41,79739.4,0.0,0.98676,1e-05,2.11764]
[1777862027918,51.41,79738.85,0.0,0.98676,1e-05,2.11836]
[1777862028075,51.41,79738.85,0.0,0.98676,1e-05,2.11836]
[1777862029205,51.41,79744.51,0.0,0.98682,1e-05,2.11005]
[1777862031678,51.41,79746.93,0.0,0.98684,1e-05,2.10651]
[1777862031827,51.41,79746.93,0.0,0.98684,1e-05,2.10651]
[1777862037261,51.41,79743.42,0.0,0.98681,1e-05,2.11113]
[1777862042296,51.41,79741.55,0.0,0.98679,1e-05,2.11344]
[1777862044310,51.41,79745.13,0.0,0.98683,1e-05,2.10814]
[1777862047331,51.41,79740.22,0.0,0.98678,1e-05,2.11499]
[1777862049022,51.41,79737.33,0.0,0.98675,1e-05,2.11908]
[1777862049082,51.41,79737.33,0.0,0.98675,1e-05,2.11908]
[1777862049683,51.41,79737.33,0.0,0.98675,1e-05,2.11908]
[1777862049804,51.41,79737.33,0.0,0.98675,1e-05,2.11908]
[1777862049886,51.41,79736.95,0.0,0.98675,1e-05,2.11954]
[1777862050351,51.41,79732.83,0.0,0.9867,1e-05,2.1254]
[1777862055453,51.4,79732.36,0.0,0.9867,1e-05,2.12569]
[1777862055584,51.4,79732.36,0.0,0.9867,1e-05,2.12569]
[1777862061432,51.4,79735.81,0.0,0.98674,1e-05,2.12008]
[1777862066467,51.4,79735.38,0.0,0.98674,1e-05,2.12029]
[1777862071523,51.4,79735.8,0.0,0.98676,1e-05,2.11736]
[1777862072514,51.4,79739.98,0.0,0.98681,1e-05,2.11127]
[1777862075535,51.4,79731.58,0.0,0.98672,1e-05,2.12319]
[1777862076451,51.4,79731.58,0.0,0.98672,1e-05,2.12319]
[1777862076577,51.4,79731.58,0.0,0.98672,1e-05,2.12319]
[1777862076988,51.4,79731.58,0.0,0.98672,1e-05,2.12319]
[1777862077081,51.39,79729.21,0.0,0.98669,1e-05,2.12654]
[1777862077549,51.39,79729.33,0.0,0.9867,1e-05,2.12627]
[1777862082124,51.39,79727.69,0.0,0.98668,1e-05,2.12829]
[1777862082327,51.39,79727.69,0.0,0.98668,1e-05,2.12829]
[1777862087619,51.39,79728.85,0.0,0.9867,1e-05,2.1261]
[1777862090640,51.39,79736.29,0.0,0.98678,1e-05,2.11511]
[1777862092697,51.39,79737.4,0.0,0.98679,1e-05,2.11345]
[1777862092841,51.39,79737.4,0.0,0.98679,1e-05,2.11345]
[1777862093820,51.39,79738.61,0.0,0.9868,1e-05,2.11165]
[1777862093830,51.39,79738.61,0.0,0.9868,1e-05,2.11165]
[1777862093850,51.39,79738.98,0.0,0.98681,1e-05,2.11105]
[1777862099703,51.39,79736.05,0.0,0.98678,1e-05,2.1149]
[1777862100525,51.39,79736.05,0.0,0.98678,1e-05,2.1149]
[1777862100581,51.39,79736.05,0.0,0.98678,1e-05,2.1149]
[1777862101717,51.39,79740.09,0.0,0.98682,1e-05,2.10895]
[1777862102724,51.39,79745.33,0.0,0.98688,1e-05,2.10137]
[1777862104121,51.38,79745.71,0.0,0.98688,1e-05,2.10078]
[1777862104333,51.38,79745.71,0.0,0.98688,1e-05,2.10078]
[1777862104738,51.38,79736.74,0.0,0.98679,1e-05,2.11362]
[1777862105745,51.38,79728.92,0.0,0.98671,1e-05,2.12484]
[1777862107596,51.38,79729.59,0.0,0.98671,1e-05,2.12378]
[1777862107828,51.38,79729.59,0.0,0.98671,1e-05,2.12378]
[1777862107929,51.38,79733.33,0.0,0.98675,1e-05,2.11829]
[1777862109773,51.38,79738.26,0.0,0.98681,1e-05,2.11104]
[1777862110780,51.38,79743.24,0.0,0.98686,1e-05,2.10382]
[1777862112147,51.38,79743.68,0.0,0.98687,1e-05,2.10314]
[1777862112332,51.38,79743.68,0.0,0.98687,1e-05,2.10314]
[1777862113804,51.38,79740.47,0.0,0.98683,1e-05,2.10769]
[1777862113830,51.38,79740.47,0.0,0.98683,1e-05,2.10769]
[1777862113834,51.38,79741.07,0.0,0.98684,1e-05,2.10677]
[1777862114808,51.38,79745.94,0.0,0.98689,1e-05,2.09973]
[1777862116246,51.38,79745.13,0.0,0.98688,1e-05,2.10084]
[1777862116331,51.38,79745.13,0.0,0.98688,1e-05,2.10084]
[1777862118836,51.38,79732.82,0.0,0.98675,1e-05,2.11839]
[1777862119843,51.38,79729.15,0.0,0.98671,1e-05,2.12362]
[1777862121400,51.38,79727.84,0.0,0.9867,1e-05,2.12542]
[1777862121584,51.38,79727.84,0.0,0.9867,1e-05,2.12542]
[1777862122545,51.38,79728.84,0.0,0.98671,1e-05,2.12388]
[1777862122577,51.38,79728.84,0.0,0.98671,1e-05,2.12388]
[1777862122864,51.38,79735.11,0.0,0.98678,1e-05,2.11475]
[1777862123871,51.38,79739.05,0.0,0.98682,1e-05,2.109]
[1777862124949,51.38,79739.05,0.0,0.98682,1e-05,2.109]
[1777862125077,51.38,79739.05,0.0,0.98682,1e-05,2.109]
[1777862129528,51.38,79736.89,0.0,0.9868,1e-05,2.1118]
[1777862129578,51.38,79736.89,0.0,0.9868,1e-05,2.1118]
[1777862129629,51.38,79736.89,0.0,0.9868,1e-05,2.11173]
[1777862130880,51.38,79736.89,0.0,0.9868,1e-05,2.11173]
[1777862131076,51.38,79736.89,0.0,0.9868,1e-05,2.11173]
[1777862136037,51.37,79736.12,0.0,0.98681,1e-05,2.11059]
[1777862136076,51.37,79736.12,0.0,0.98681,1e-05,2.11059]
[1777862136299,51.37,79736.82,0.0,0.98682,1e-05,2.10952]
[1777862136332,51.37,79736.82,0.0,0.98682,1e-05,2.10952]
[1777862136965,51.37,79736.41,0.0,0.98681,1e-05,2.11005]
[1777862142000,51.37,79735.46,0.0,0.9868,1e-05,2.11111]
[1777862143516,51.37,79735.82,0.0,0.98681,1e-05,2.11053]
[1777862143589,51.37,79735.82,0.0,0.98681,1e-05,2.11053]
[1777862145024,51.37,79741.5,0.0,0.98687,1e-05,2.10225]
[1777862145765,51.37,79741.5,0.0,0.98687,1e-05,2.10225]
[1777862146031,51.37,79753.76,0.0,0.987,1e-05,2.08468]
[1777862148045,51.37,79754.47,0.0,0.98701,1e-05,2.08361]
[1777862149228,51.37,79754.23,0.0,0.987,1e-05,2.08394]
[1777862152075,51.37,79758.43,0.0,0.98705,1e-05,2.07792]
[1777862155096,51.37,79765.9,0.0,0.98713,1e-05,2.0673]
[1777862157109,51.37,79764.88,0.0,0.98712,1e-05,2.06876]
[1777862157362,51.37,79764.88,0.0,0.98712,1e-05,2.06876]
[1777862161969,51.37,79764.97,0.0,0.98712,1e-05,2.06868]
[1777862163153,51.37,79775.04,0.0,0.98722,1e-05,2.05451]
[1777862165167,51.37,79775.97,0.0,0.98723,1e-05,2.05326]
[1777862169195,51.37,79771.47,0.0,0.98718,1e-05,2.05978]
[1777862172854,51.37,79769.0,0.0,0.98716,1e-05,2.06334]
[1777862173074,51.37,79769.0,0.0,0.98716,1e-05,2.06334]
[1777862172927,51.37,79775.91,0.0,0.98723,1e-05,2.05365]
[1777862174133,51.37,79775.91,0.0,0.98723,1e-05,2.05365]
[1777862174327,51.37,79776.51,0.0,0.98723,1e-05,2.05281]
[1777862174428,51.37,79777.02,0.0,0.98724,1e-05,2.05217]
[1777862178852,51.37,79777.69,0.0,0.98724,1e-05,2.05136]
[1777862179075,51.37,79777.69,0.0,0.98724,1e-05,2.05136]
[1777862182287,51.38,79784.03,0.0,0.98731,1e-05,2.04266]
[1777862184160,51.38,79787.11,0.0,0.98734,1e-05,2.03841]
[1777862185543,51.38,79789.05,0.0,0.98736,1e-05,2.03576]
[1777862185598,51.38,79826.06,0.0,0.98773,1e-05,1.98457]
[1777862186329,51.38,79832.63,0.0,0.98779,1e-05,1.97583]
[1777862187331,51.38,79839.8,0.0,0.98786,1e-05,1.96607]
[1777862188335,51.38,79839.8,0.0,0.98786,1e-05,1.96607]
[1777862188366,51.38,79828.77,0.0,0.98775,1e-05,1.98147]
[1777862189346,51.38,79834.99,0.0,0.98781,1e-05,1.97314]
[1777862192367,51.38,79841.45,0.0,0.98788,1e-05,1.96306]
[1777862193373,51.38,79846.05,0.0,0.98793,1e-05,1.95703]
[1777862195388,51.39,79854.49,0.0,0.98801,1e-05,1.94604]
[1777862196395,51.39,79858.78,0.0,0.98805,1e-05,1.94049]
[1777862197402,51.39,79862.72,0.0,0.98808,1e-05,1.93544]
[1777862199747,51.39,79861.63,0.0,0.98807,1e-05,1.93714]
[1777862199818,51.39,79873.89,0.0,0.98819,1e-05,1.92098]
[1777862200427,51.39,79883.64,0.0,0.98828,1e-05,1.90829]
[1777862201434,51.39,79864.94,0.0,0.9881,1e-05,1.93349]
[1777862203070,51.39,79864.94,0.0,0.9881,1e-05,1.93349]
[1777862203075,51.39,79863.47,0.0,0.98808,1e-05,1.93571]
[1777862204455,51.4,79858.97,0.0,0.98803,1e-05,1.94222]
[1777862205462,51.4,79855.29,0.0,0.988,1e-05,1.9474]
[1777862207476,51.4,79850.8,0.0,0.98795,1e-05,1.9539]
[1777862208483,51.4,79857.84,0.0,0.98802,1e-05,1.94461]
[1777862209490,51.4,79861.7,0.0,0.98805,1e-05,1.93965]
[1777862211504,51.41,79855.73,0.0,0.98799,1e-05,1.94814]
[1777862215532,51.41,79847.17,0.0,0.9879,1e-05,1.96056]
[1777862216539,51.41,79833.28,0.0,0.98776,1e-05,1.97965]
[1777862217546,51.41,79835.04,0.0,0.98778,1e-05,1.97742]
[1777862221576,51.42,79840.33,0.0,0.98783,1e-05,1.97088]
[1777862223590,51.42,79830.23,0.0,0.98773,1e-05,1.98502]
[1777862224646,51.42,79824.78,0.0,0.98767,1e-05,1.99265]
[1777862225622,51.42,79812.65,0.0,0.98755,1e-05,2.00949]
[1777862226630,51.42,79815.38,0.0,0.98757,1e-05,2.00584]
[1777862227636,51.42,79819.09,0.0,0.98761,1e-05,2.00085]
[1777862229650,51.42,79826.88,0.0,0.98769,1e-05,1.99042]
[1777862231307,51.42,79828.15,0.0,0.9877,1e-05,1.98883]
[1777862231324,51.42,79828.15,0.0,0.9877,1e-05,1.98883]
[1777862232084,51.42,79828.15,0.0,0.9877,1e-05,1.98883]
[1777862232186,51.42,79828.68,0.0,0.9877,1e-05,1.98825]
[1777862232332,51.42,79828.68,0.0,0.9877,1e-05,1.98825]
[1777862236699,51.43,79833.25,0.0,0.98774,1e-05,1.98279]
[1777862237851,51.43,79833.25,0.0,0.98774,1e-05,1.98279]
[1777862238074,51.43,79833.25,0.0,0.98774,1e-05,1.98279]
[1777862241795,51.43,79832.41,0.0,0.98773,1e-05,1.9846]
[1777862241825,51.43,79832.41,0.0,0.98773,1e-05,1.9846]
[1777862241924,51.43,79831.82,0.0,0.98772,1e-05,1.98557]
[1777862243316,51.43,79830.44,0.0,0.98771,1e-05,1.98762]
[1777862243326,51.43,79830.44,0.0,0.98771,1e-05,1.98762]
[1777862244766,51.43,79834.96,0.0,0.98775,1e-05,1.98177]
[1777862246785,51.44,79847.58,0.0,0.98787,1e-05,1.96494]
[1777862247789,51.44,79838.22,0.0,0.98778,1e-05,1.97787]
[1777862248845,51.44,79838.22,0.0,0.98778,1e-05,1.97787]
[1777862249082,51.44,79838.22,0.0,0.98778,1e-05,1.97787]
[1777862249183,51.44,79834.83,0.0,0.98774,1e-05,1.98268]
[1777862249761,51.44,79834.83,0.0,0.98774,1e-05,1.98268]
[1777862249828,51.44,79834.83,0.0,0.98774,1e-05,1.98268]
[1777862249862,51.44,79836.0,0.0,0.98775,1e-05,1.98125]
[1777862252700,51.44,79835.41,0.0,0.98776,1e-05,1.98056]
[1777862252828,51.44,79835.41,0.0,0.98776,1e-05,1.98056]
[1777862257686,51.45,79834.71,0.0,0.98774,1e-05,1.98238]
[1777862257827,51.45,79834.71,0.0,0.98774,1e-05,1.98238]
[1777862257860,51.45,79838.18,0.0,0.98778,1e-05,1.97782]
[1777862259121,51.45,79838.18,0.0,0.98778,1e-05,1.97782]
[1777862259332,51.45,79841.21,0.0,0.9878,1e-05,1.97387]
[1777862263902,51.45,79850.13,0.0,0.98789,1e-05,1.9627]
[1777862264909,51.45,79857.44,0.0,0.98796,1e-05,1.95302]
[1777862265916,51.45,79865.39,0.0,0.98803,1e-05,1.94254]
[1777862267930,51.46,79861.84,0.0,0.98799,1e-05,1.9478]
[1777862270643,51.46,79862.11,0.0,0.98799,1e-05,1.94789]
[1777862270827,51.46,79862.11,0.0,0.98799,1e-05,1.94789]
[1777862272097,51.46,79862.58,0.0,0.988,1e-05,1.94749]
[1777862272182,51.46,79863.07,0.0,0.988,1e-05,1.94707]
[1777862272332,51.46,79863.07,0.0,0.988,1e-05,1.94707]
[1777862272965,51.46,79867.82,0.0,0.98804,1e-05,1.94092]
[1777862273972,51.46,79872.08,0.0,0.98808,1e-05,1.93545]
[1777862274692,51.46,79872.08,0.0,0.98808,1e-05,1.93545]
[1777862274826,51.46,79872.08,0.0,0.98808,1e-05,1.93545]
[1777862280016,51.47,79872.2,0.0,0.98807,1e-05,1.93681]
[1777862282034,51.48,79881.51,0.0,0.98816,1e-05,1.92486]
[1777862283039,51.48,79896.26,0.0,0.9883,1e-05,1.90555]
[1777862284046,51.48,79903.0,0.0,0.98836,1e-05,1.89696]
[1777862288075,51.48,79906.76,0.0,0.98839,1e-05,1.89328]
[1777862293113,51.49,79902.68,0.0,0.98834,1e-05,1.90026]
[1777862294120,51.5,79899.4,0.0,0.9883,1e-05,1.9049]
[1777862295127,51.5,79896.05,0.0,0.98827,1e-05,1.90963]
[1777862296134,51.5,79891.66,0.0,0.98823,1e-05,1.91574]
[1777862297187,51.5,79891.66,0.0,0.98823,1e-05,1.91574]
[1777862297141,51.5,79887.39,0.0,0.98818,1e-05,1.9217]
[1777862297326,51.5,79887.39,0.0,0.98818,1e-05,1.9217]
[1777862298148,51.5,79897.09,0.0,0.98827,1e-05,1.9091]
[1777862299154,51.5,79895.85,0.0,0.98826,1e-05,1.91104]
[1777862299375,51.5,79895.85,0.0,0.98826,1e-05,1.91104]
[1777862299584,51.5,79895.85,0.0,0.98826,1e-05,1.91104]
[1777862300566,51.5,79897.01,0.0,0.98827,1e-05,1.90979]
[1777862300581,51.5,79897.01,0.0,0.98827,1e-05,1.90979]
[1777862301169,51.51,79895.94,0.0,0.98826,1e-05,1.9115]
[1777862302660,51.51,79896.63,0.0,0.98826,1e-05,1.91087]
[1777862303182,51.51,79900.88,0.0,0.9883,1e-05,1.90554]
[1777862304190,51.51,79906.69,0.0,0.98835,1e-05,1.89818]
[1777862306204,51.51,79914.57,0.0,0.98842,1e-05,1.88844]
[1777862306445,51.51,79914.57,0.0,0.98842,1e-05,1.88844]
[1777862310232,51.52,79912.97,0.0,0.9884,1e-05,1.89182]
[1777862311238,51.52,79909.12,0.0,0.98837,1e-05,1.89541]
[1777862312246,51.52,79903.22,0.0,0.98831,1e-05,1.9035]
[1777862313253,51.53,79899.55,0.0,0.98828,1e-05,1.90866]
[1777862313935,51.53,79899.55,0.0,0.98828,1e-05,1.90866]
[1777862314260,51.53,79910.05,0.0,0.98837,1e-05,1.89511]
[1777862317282,51.53,79912.66,0.0,0.98839,1e-05,1.8926]
[1777862317434,51.53,79912.66,0.0,0.98839,1e-05,1.8926]
[1777862320303,51.54,79908.76,0.0,0.98835,1e-05,1.89869]
[1777862321310,51.54,79905.49,0.0,0.98831,1e-05,1.90331]
[1777862325294,51.54,79902.81,0.0,0.98828,1e-05,1.90746]
[1777862325326,51.54,79905.05,0.0,0.9883,1e-05,1.9048]
[1777862325663,51.54,79905.05,0.0,0.9883,1e-05,1.9048]
[1777862325839,51.54,79905.05,0.0,0.9883,1e-05,1.9048]
[1777862325927,51.55,79903.28,0.0,0.98828,1e-05,1.90774]
[1777862328313,51.55,79904.35,0.0,0.98829,1e-05,1.90662]
[1777862328326,51.55,79904.35,0.0,0.98829,1e-05,1.90662]
[1777862331166,51.55,79909.47,0.0,0.98834,1e-05,1.90047]
[1777862331229,51.56,79910.43,0.0,0.98834,1e-05,1.89981]
[1777862331326,51.56,79910.43,0.0,0.98834,1e-05,1.89981]
[1777862331947,51.56,79910.43,0.0,0.98834,1e-05,1.89981]
[1777862335819,51.56,79913.19,0.0,0.98836,1e-05,1.89742]
[1777862341451,51.57,79914.64,0.0,0.98836,1e-05,1.8977]
[1777862344338,51.59,79917.52,0.0,0.98836,1e-05,1.89735]
[1777862344579,51.59,79917.52,0.0,0.98836,1e-05,1.89735]
[1777862344678,51.61,79917.56,0.0,0.98834,1e-05,1.90041]
[1777862346636,51.61,79915.66,0.0,0.98832,1e-05,1.90322]
[1777862346832,51.61,79915.66,0.0,0.98832,1e-05,1.90322]
[1777862352540,51.62,79918.0,0.0,0.98832,1e-05,1.90226]
[1777862353827,51.62,79918.0,0.0,0.98832,1e-05,1.90226]
[1777862354081,51.62,79918.0,0.0,0.98832,1e-05,1.90226]
[1777862355796,51.63,79917.09,0.0,0.98831,1e-05,1.90404]
[1777862355829,51.63,79917.09,0.0,0.98831,1e-05,1.90404]
[1777862355930,51.63,79917.69,0.0,0.98831,1e-05,1.90355]
[1777862359589,51.66,79921.88,0.0,0.98831,1e-05,1.90433]
[1777862360462,51.66,79921.88,0.0,0.98831,1e-05,1.90433]
[1777862360576,51.66,79921.88,0.0,0.98831,1e-05,1.90433]
[1777862363543,51.71,79922.34,0.0,0.98826,1e-05,1.91211]
[1777862363580,51.71,79922.34,0.0,0.98826,1e-05,1.91211]
[1777862363617,51.72,79922.1,0.0,0.98823,1e-05,1.91513]
[1777862367264,51.74,79921.9,0.0,0.98821,1e-05,1.91829]
[1777862367335,51.74,79921.9,0.0,0.98821,1e-05,1.91829]
[1777862370594,51.75,79918.16,0.0,0.98815,1e-05,1.9265]
[1777862370832,51.75,79918.16,0.0,0.98815,1e-05,1.9265]
[1777862370922,51.77,79917.8,0.0,0.98813,1e-05,1.92938]
[1777862373094,51.78,79917.83,0.0,0.98813,1e-05,1.92988]
[1777862373328,51.78,79917.83,0.0,0.98813,1e-05,1.92988]
[1777862377427,51.84,79920.38,0.0,0.98807,1e-05,1.93782]
[1777862377574,51.84,79920.38,0.0,0.98807,1e-05,1.93782]
[1777862377715,51.85,79920.49,0.0,0.98806,1e-05,1.93984]
[1777862379718,51.86,79922.14,0.0,0.98806,1e-05,1.93977]
[1777862379830,51.86,79922.14,0.0,0.98806,1e-05,1.93977]
[1777862385770,51.93,79921.82,0.0,0.98797,1e-05,1.95219]
[1777862387201,51.93,79921.82,0.0,0.98797,1e-05,1.95219]
[1777862387326,51.93,79921.82,0.0,0.98797,1e-05,1.95219]
[1777862387219,51.94,79921.91,0.0,0.98796,1e-05,1.95391]
[1777862389859,51.95,79922.03,0.0,0.98793,1e-05,1.95728]
[1777862389884,51.95,79922.03,0.0,0.98793,1e-05,1.95728]
[1777862391813,51.98,79926.34,0.0,0.98794,1e-05,1.9567]
[1777862394311,51.98,79924.65,0.0,0.98792,1e-05,1.95913]
[1777862394327,51.98,79924.65,0.0,0.98792,1e-05,1.95913]
[1777862394369,51.98,79925.06,0.0,0.98792,1e-05,1.95876]
[1777862396569,52.0,79924.82,0.0,0.9879,1e-05,1.96245]
[1777862396579,52.0,79924.82,0.0,0.9879,1e-05,1.96245]
[1777862401883,52.05,79927.26,0.0,0.98785,1e-05,1.96884]
[1777862402429,52.05,79927.26,0.0,0.98785,1e-05,1.96884]
[1777862402574,52.05,79927.26,0.0,0.98785,1e-05,1.96884]
[1777862404648,52.05,79927.52,0.0,0.98785,1e-05,1.96881]
[1777862404829,52.05,79927.52,0.0,0.98785,1e-05,1.96881]
[1777862404905,52.06,79927.2,0.0,0.98784,1e-05,1.97081]
[1777862409940,52.1,79928.25,0.0,0.98779,1e-05,1.97683]
[1777862414976,52.12,79926.55,0.0,0.98775,1e-05,1.98237]
[1777862420019,52.12,79926.97,0.0,0.98775,1e-05,1.98247]
[1777862425049,52.13,79927.22,0.0,0.98775,1e-05,1.98278]
[1777862427830,52.13,79926.82,0.0,0.98775,1e-05,1.98356]
[1777862433105,52.13,79927.0,0.0,0.98775,1e-05,1.98219]
[1777862433892,52.13,79927.0,0.0,0.98775,1e-05,1.98219]
[1777862434080,52.13,79927.0,0.0,0.98775,1e-05,1.98219]
[1777862434112,52.13,79926.99,0.0,0.98775,1e-05,1.98232]
[1777862434591,52.13,79926.99,0.0,0.98775,1e-05,1.98232]
[1777862434829,52.13,79926.99,0.0,0.98775,1e-05,1.98232]
[1777862438140,52.14,79935.6,0.0,0.98783,1e-05,1.97124]
[1777862440154,52.14,79937.26,0.0,0.98785,1e-05,1.96931]
[1777862440988,52.14,79937.26,0.0,0.98785,1e-05,1.96931]
[1777862441081,52.14,79937.26,0.0,0.98785,1e-05,1.96931]
[1777862441161,52.14,79936.47,0.0,0.98784,1e-05,1.97051]
[1777862443933,52.14,79936.26,0.0,0.98783,1e-05,1.97108]
[1777862444086,52.14,79936.26,0.0,0.98783,1e-05,1.97108]
[1777862444189,52.14,79948.06,0.0,0.98795,1e-05,1.95546]
[1777862445194,52.14,79945.86,0.0,0.98793,1e-05,1.95856]
[1777862450229,52.14,79945.04,0.0,0.98791,1e-05,1.96047]
[1777862450765,52.14,79945.04,0.0,0.98791,1e-05,1.96047]
[1777862450826,52.14,79945.04,0.0,0.98791,1e-05,1.96047]
[1777862451236,52.15,79946.46,0.0,0.98792,1e-05,1.95873]
[1777862454081,52.15,79944.11,0.0,0.9879,1e-05,1.96218]
[1777862454325,52.15,80008.46,0.0,0.98851,1e-05,1.87793]
[1777862455339,52.15,80054.04,0.0,0.98892,1e-05,1.82071]
[1777862456350,52.15,80092.03,0.0,0.98925,1e-05,1.7739]
[1777862457297,52.15,80092.03,0.0,0.98925,1e-05,1.7739]
[1777862457368,52.15,80092.03,0.0,0.98925,1e-05,1.7739]
[1777862457423,52.16,80102.45,0.0,0.98933,1e-05,1.76205]
[1777862458366,52.16,80121.03,0.0,0.98949,1e-05,1.73994]
[1777862459083,52.16,80121.03,0.0,0.98949,1e-05,1.73994]
[1777862459353,52.16,80121.03,0.0,0.98949,1e-05,1.73994]
[1777862459375,52.17,80131.32,0.0,0.98957,1e-05,1.72801]
[1777862460396,52.17,80145.36,0.0,0.98969,1e-05,1.71172]
[1777862460813,52.17,80145.36,0.0,0.98969,1e-05,1.71172]
[1777862461414,52.17,80208.05,0.0,0.9902,1e-05,1.63877]
[1777862462411,52.18,80249.08,0.0,0.99052,1e-05,1.59307]
[1777862463418,52.18,80271.29,0.0,0.99068,1e-05,1.56924]
[1777862464335,52.18,80271.29,0.0,0.99068,1e-05,1.56924]
[1777862464429,52.19,80264.87,0.0,0.99063,1e-05,1.57714]
[1777862464856,52.19,80264.87,0.0,0.99063,1e-05,1.57714]
[1777862465434,52.19,80238.56,0.0,0.99042,1e-05,1.60751]
[1777862466440,52.2,80219.17,0.0,0.99026,1e-05,1.63059]
[1777862467448,52.2,80222.55,0.0,0.99028,1e-05,1.62747]
[1777862468457,52.2,80222.55,0.0,0.99028,1e-05,1.62747]
[1777862468455,52.21,80225.48,0.0,0.9903,1e-05,1.62482]
[1777862469462,52.21,80247.94,0.0,0.99047,1e-05,1.60003]
[1777862469762,52.21,80247.94,0.0,0.99047,1e-05,1.60003]
[1777862470249,52.21,80247.94,0.0,0.99047,1e-05,1.60003]
[1777862470468,52.22,80271.11,0.0,0.99064,1e-05,1.57478]
[1777862471123,52.22,80271.11,0.0,0.99064,1e-05,1.57478]
[1777862471475,52.22,80287.78,0.0,0.99077,1e-05,1.55705]
[1777862472488,52.23,80286.12,0.0,0.99075,1e-05,1.55967]
[1777862472647,52.23,80286.12,0.0,0.99075,1e-05,1.55967]
[1777862473490,52.23,80251.09,0.0,0.99047,1e-05,1.59956]
[1777862474497,52.24,80260.76,0.0,0.99054,1e-05,1.58951]
[1777862476438,52.24,80260.76,0.0,0.99054,1e-05,1.58951]
[1777862476464,52.29,80262.36,0.0,0.9905,1e-05,1.59606]
[1777862477486,52.29,80262.36,0.0,0.9905,1e-05,1.59606]
[1777862476511,52.29,80278.49,0.0,0.99062,1e-05,1.57802]
[1777862477520,52.29,80241.49,0.0,0.99033,1e-05,1.62041]
[1777862478526,52.3,80238.72,0.0,0.9903,1e-05,1.62436]
[1777862479533,52.3,80233.27,0.0,0.99025,1e-05,1.6313]
[1777862480721,52.3,80233.27,0.0,0.99025,1e-05,1.6313]
[1777862480757,52.31,80236.13,0.0,0.99027,1e-05,1.62944]
[1777862483266,52.31,80236.08,0.0,0.99027,1e-05,1.62949]
[1777862483331,52.35,80235.05,0.0,0.99021,1e-05,1.63832]
[1777862483561,52.35,80214.41,0.0,0.99004,1e-05,1.66213]
[1777862484568,52.39,80200.24,0.0,0.98988,1e-05,1.68555]
[1777862485575,52.43,80195.27,0.0,0.98979,1e-05,1.69775]
[1777862487066,52.43,80195.27,0.0,0.98979,1e-05,1.69775]
[1777862487138,52.44,80168.67,0.0,0.98956,1e-05,1.73054]
[1777862487590,52.44,80157.87,0.0,0.98947,1e-05,1.74351]
[1777862489185,52.44,80157.87,0.0,0.98947,1e-05,1.74351]
[1777862489431,52.44,80157.87,0.0,0.98947,1e-05,1.74351]
[1777862489486,52.44,80132.45,0.0,0.98924,1e-05,1.77542]
[1777862489868,52.44,80132.45,0.0,0.98924,1e-05,1.77542]
[1777862489911,52.45,80116.99,0.0,0.98911,1e-05,1.79488]
[1777862490611,52.45,80106.21,0.0,0.98901,1e-05,1.80865]
[1777862491618,52.45,80104.93,0.0,0.989,1e-05,1.8089]
[1777862493311,52.45,80104.93,0.0,0.989,1e-05,1.8089]
[1777862493334,52.45,80112.63,0.0,0.98907,1e-05,1.79977]
[1777862493638,52.46,80125.37,0.0,0.98918,1e-05,1.78449]
[1777862494645,52.46,80128.05,0.0,0.9892,1e-05,1.78165]
[1777862495652,52.46,80131.71,0.0,0.98923,1e-05,1.77762]
[1777862496670,52.46,80131.71,0.0,0.98923,1e-05,1.77762]
[1777862496755,52.46,80123.41,0.0,0.98915,1e-05,1.78826]
[1777862498674,52.47,80127.88,0.0,0.98918,1e-05,1.78364]
[1777862499681,52.47,80130.0,0.0,0.9892,1e-05,1.78149]
[1777862500586,52.47,80130.0,0.0,0.9892,1e-05,1.78149]
[1777862500688,52.47,80149.8,0.0,0.98937,1e-05,1.75736]
[1777862501695,52.48,80159.58,0.0,0.98945,1e-05,1.74647]
[1777862502599,52.48,80159.58,0.0,0.98945,1e-05,1.74647]
[1777862502702,52.48,80165.03,0.0,0.98949,1e-05,1.74042]
[1777862504173,52.48,80165.03,0.0,0.98949,1e-05,1.74042]
[1777862504239,52.48,80168.54,0.0,0.98952,1e-05,1.73672]
[1777862504716,52.49,80157.81,0.0,0.98942,1e-05,1.75017]
[1777862505723,52.49,80160.57,0.0,0.98944,1e-05,1.74734]
[1777862507881,52.49,80160.53,0.0,0.98944,1e-05,1.74789]
[1777862507953,52.49,80154.77,0.0,0.98939,1e-05,1.75536]
[1777862508743,52.5,80146.34,0.0,0.98931,1e-05,1.76608]
[1777862510758,52.5,80147.16,0.0,0.98931,1e-05,1.76602]
[1777862511765,52.51,80154.3,0.0,0.98937,1e-05,1.75783]
[1777862513125,52.51,80154.3,0.0,0.98937,1e-05,1.75783]
[1777862513224,52.51,80157.63,0.0,0.98939,1e-05,1.75429]
[1777862513779,52.51,80160.81,0.0,0.98942,1e-05,1.75094]
[1777862516800,52.52,80165.33,0.0,0.98945,1e-05,1.74697]
[1777862521086,52.53,80167.2,0.0,0.98945,1e-05,1.74623]
[1777862521141,52.53,80164.69,0.0,0.98943,1e-05,1.74975]
[1777862521835,52.53,80167.2,0.0,0.98944,1e-05,1.74722]
[1777862523853,52.54,80171.22,0.0,0.98947,1e-05,1.74338]
[1777862524858,52.54,80197.32,0.0,0.98969,1e-05,1.71217]
[1777862525685,52.54,80197.32,0.0,0.98969,1e-05,1.71217]
[1777862525865,52.54,80202.6,0.0,0.98973,1e-05,1.70591]
[1777862529567,52.54,80201.17,0.0,0.98972,1e-05,1.70762]
[1777862529893,52.54,80200.51,0.0,0.98972,1e-05,1.70839]
[1777862533921,52.54,80190.49,0.0,0.98963,1e-05,1.72028]
[1777862534928,52.55,80191.57,0.0,0.98964,1e-05,1.71999]
[1777862539962,52.55,80209.15,0.0,0.98978,1e-05,1.69967]
[1777862540970,52.55,80217.43,0.0,0.98985,1e-05,1.68996]
[1777862541627,52.55,80217.43,0.0,0.98985,1e-05,1.68996]
[1777862541782,52.55,80217.43,0.0,0.98985,1e-05,1.68996]
[1777862541977,52.55,80222.67,0.0,0.98989,1e-05,1.68387]
[1777862542983,52.55,80244.13,0.0,0.99006,1e-05,1.659]
[1777862543991,52.55,80245.96,0.0,0.99008,1e-05,1.65698]
[1777862545083,52.55,80245.96,0.0,0.99008,1e-05,1.65698]
[1777862548021,52.55,80251.48,0.0,0.99012,1e-05,1.65099]
[1777862550036,52.56,80244.73,0.0,0.99006,1e-05,1.65988]
[1777862552050,52.56,80253.89,0.0,0.99014,1e-05,1.64787]
[1777862553057,52.56,80256.58,0.0,0.99016,1e-05,1.6449]
[1777862554064,52.56,80259.49,0.0,0.99018,1e-05,1.64168]
[1777862557085,52.56,80256.21,0.0,0.99015,1e-05,1.64577]
[1777862559574,52.57,80255.46,0.0,0.99014,1e-05,1.6477]
[1777862559099,52.58,80251.77,0.0,0.9901,1e-05,1.65296]
[1777862559661,52.58,80251.77,0.0,0.9901,1e-05,1.65296]
[1777862560576,52.58,80251.77,0.0,0.9901,1e-05,1.65296]
[1777862560107,52.58,80222.92,0.0,0.98986,1e-05,1.68735]
[1777862561114,52.58,80217.49,0.0,0.98982,1e-05,1.6943]
[1777862562076,52.58,80217.49,0.0,0.98982,1e-05,1.6943]
[1777862562121,52.58,80220.87,0.0,0.98984,1e-05,1.69036]
[1777862563128,52.58,80215.47,0.0,0.9898,1e-05,1.69672]
[1777862565142,52.58,80204.6,0.0,0.98971,1e-05,1.70956]
[1777862566149,52.59,80197.83,0.0,0.98965,1e-05,1.71813]
[1777862569170,52.6,80204.74,0.0,0.98969,1e-05,1.71157]
[1777862570177,52.6,80192.84,0.0,0.98959,1e-05,1.72625]
[1777862571193,52.6,80171.81,0.0,0.98941,1e-05,1.75198]
[1777862572042,52.6,80171.81,0.0,0.98941,1e-05,1.75198]
[1777862572200,52.61,80153.26,0.0,0.98925,1e-05,1.77495]
[1777862573208,52.61,80155.2,0.0,0.98926,1e-05,1.77304]
[1777862575221,52.61,80172.09,0.0,0.9894,1e-05,1.75348]
[1777862575901,52.61,80172.09,0.0,0.9894,1e-05,1.75348]
[1777862576228,52.62,80179.15,0.0,0.98946,1e-05,1.74545]
[1777862578108,52.62,80177.46,0.0,0.98944,1e-05,1.74798]
[1777862578241,52.62,80184.48,0.0,0.98949,1e-05,1.74004]
[1777862579249,52.62,80188.85,0.0,0.98953,1e-05,1.73474]
[1777862581263,52.62,80195.65,0.0,0.98959,1e-05,1.72707]
[1777862584086,52.62,80194.7,0.0,0.98958,1e-05,1.72811]
[1777862586298,52.62,80207.26,0.0,0.98968,1e-05,1.71305]
[1777862587305,52.62,80214.47,0.0,0.98974,1e-05,1.70451]
[1777862589319,52.62,80226.13,0.0,0.98984,1e-05,1.69081]
[1777862590329,52.62,80231.17,0.0,0.98988,1e-05,1.68494]
[1777862591345,52.62,80221.22,0.0,0.9898,1e-05,1.69661]
[1777862592348,52.62,80212.99,0.0,0.98973,1e-05,1.70631]
[1777862592735,52.62,80212.99,0.0,0.98973,1e-05,1.70631]
[1777862593355,52.62,80219.7,0.0,0.98979,1e-05,1.69841]
[1777862594362,52.62,80216.69,0.0,0.98976,1e-05,1.70194]
[1777862597383,52.62,80214.08,0.0,0.98974,1e-05,1.70503]
[1777862598390,52.62,80202.59,0.0,0.98965,1e-05,1.71861]
[1777862599397,52.62,80196.8,0.0,0.9896,1e-05,1.72546]
[1777862600404,52.62,80189.19,0.0,0.98953,1e-05,1.73449]
[1777862600841,52.62,80189.19,0.0,0.98953,1e-05,1.73449]
[1777862601662,52.62,80186.97,0.0,0.98951,1e-05,1.73709]
[1777862602417,52.62,80178.94,0.0,0.98945,1e-05,1.74666]
[1777862603425,52.62,80172.53,0.0,0.98939,1e-05,1.7543]
[1777862605439,52.63,80165.4,0.0,0.98933,1e-05,1.76388]
[1777862606446,52.63,80159.87,0.0,0.98928,1e-05,1.77105]
[1777862608460,52.64,80155.4,0.0,0.98923,1e-05,1.77739]
[1777862609467,52.64,80150.52,0.0,0.98918,1e-05,1.78378]
[1777862612488,52.64,80154.28,0.0,0.98922,1e-05,1.77875]
[1777862614502,52.65,80158.77,0.0,0.98925,1e-05,1.77415]
[1777862615509,52.65,80172.1,0.0,0.98936,1e-05,1.75843]
[1777862616516,52.65,80172.28,0.0,0.98936,1e-05,1.75811]
[1777862618530,52.65,80168.74,0.0,0.98934,1e-05,1.76219]
[1777862620546,52.65,80175.42,0.0,0.98939,1e-05,1.75447]
[1777862621554,52.65,80181.22,0.0,0.98944,1e-05,1.74739]
[1777862622561,52.65,80183.82,0.0,0.98946,1e-05,1.74418]
[1777862624574,52.65,80189.46,0.0,0.98951,1e-05,1.73726]
[1777862627596,52.65,80183.01,0.0,0.98946,1e-05,1.74478]
[1777862629610,52.65,80172.63,0.0,0.98937,1e-05,1.75712]
[1777862630617,52.65,80164.21,0.0,0.9893,1e-05,1.76723]
[1777862631624,52.65,80154.39,0.0,0.98922,1e-05,1.77907]
[1777862632630,52.65,80150.15,0.0,0.98918,1e-05,1.7847]
[1777862633264,52.65,80150.15,0.0,0.98918,1e-05,1.7847]
[1777862633638,52.65,80140.69,0.0,0.98909,1e-05,1.79673]
[1777862635652,52.66,80130.03,0.0,0.98899,1e-05,1.8107]
[1777862636898,52.66,80128.53,0.0,0.98898,1e-05,1.81293]
[1777862637666,52.66,80122.64,0.0,0.98892,1e-05,1.82062]
[1777862638673,52.66,80119.02,0.0,0.98889,1e-05,1.8255]
[1777862639680,52.67,80104.4,0.0,0.98875,1e-05,1.84415]
[1777862641694,52.67,80116.61,0.0,0.98886,1e-05,1.82954]
[1777862643190,52.67,80119.24,0.0,0.98888,1e-05,1.82658]
[1777862643708,52.67,80114.86,0.0,0.98884,1e-05,1.83239]
[1777862649331,52.68,80116.67,0.0,0.98884,1e-05,1.83149]
[1777862649431,52.68,80113.11,0.0,0.98881,1e-05,1.83662]
[1777862649750,52.68,80109.84,0.0,0.98878,1e-05,1.84072]
[1777862651764,52.69,80107.0,0.0,0.98875,1e-05,1.84494]
[1777862652771,52.69,80110.22,0.0,0.98877,1e-05,1.84154]
[1777862657328,52.69,80112.29,0.0,0.98879,1e-05,1.83875]
[1777862657347,52.69,80112.29,0.0,0.98879,1e-05,1.83875]
[1777862657574,52.69,80112.29,0.0,0.98879,1e-05,1.83875]
[1777862657617,52.69,80114.79,0.0,0.98882,1e-05,1.83537]
[1777862659819,52.69,80128.57,0.0,0.98894,1e-05,1.81746]
[1777862660827,52.68,80135.47,0.0,0.98901,1e-05,1.8087]
[1777862661834,52.68,80137.92,0.0,0.98903,1e-05,1.80548]
[1777862662862,52.68,80137.92,0.0,0.98903,1e-05,1.80548]
[1777862663079,52.68,80137.92,0.0,0.98903,1e-05,1.80548]
[1777862663095,52.68,80141.03,0.0,0.98906,1e-05,1.80145]
[1777862663848,52.68,80136.23,0.0,0.98902,1e-05,1.80718]
[1777862664855,52.68,80133.64,0.0,0.989,1e-05,1.81019]
[1777862667201,52.68,80132.08,0.0,0.98898,1e-05,1.81192]
[1777862667324,52.68,80132.08,0.0,0.98898,1e-05,1.81192]
[1777862667402,52.68,80133.28,0.0,0.989,1e-05,1.81023]
[1777862670897,52.67,80130.27,0.0,0.98897,1e-05,1.81316]
[1777862671819,52.67,80130.27,0.0,0.98897,1e-05,1.81316]
[1777862671830,52.67,80130.27,0.0,0.98897,1e-05,1.81316]
[1777862671904,52.67,80137.35,0.0,0.98905,1e-05,1.80247]
[1777862672911,52.67,80142.06,0.0,0.98909,1e-05,1.79648]
[1777862673918,52.67,80144.89,0.0,0.98912,1e-05,1.79283]
[1777862677669,52.67,80146.28,0.0,0.98913,1e-05,1.79079]
[1777862677781,52.67,80147.04,0.0,0.98914,1e-05,1.7897]
[1777862677826,52.67,80147.04,0.0,0.98914,1e-05,1.7897]
[1777862677946,52.67,80144.36,0.0,0.98912,1e-05,1.79283]
[1777862679960,52.66,80147.67,0.0,0.98915,1e-05,1.78844]
[1777862682302,52.66,80148.22,0.0,0.98915,1e-05,1.7876]
[1777862682325,52.66,80148.22,0.0,0.98915,1e-05,1.7876]
[1777862682382,52.66,80148.22,0.0,0.98915,1e-05,1.7876]
[1777862682576,52.66,80148.22,0.0,0.98915,1e-05,1.7876]
[1777862682677,52.66,80146.55,0.0,0.98914,1e-05,1.78949]
[1777862684151,52.66,80146.82,0.0,0.98914,1e-05,1.789]
[1777862684186,52.66,80138.35,0.0,0.98907,1e-05,1.79924]
[1777862684995,52.66,80135.56,0.0,0.98905,1e-05,1.8025]
[1777862686002,52.66,80133.26,0.0,0.98903,1e-05,1.80514]
[1777862687685,52.66,80133.26,0.0,0.98903,1e-05,1.80514]
[1777862687728,52.66,80130.67,0.0,0.98901,1e-05,1.80815]
[1777862688020,52.66,80134.92,0.0,0.98905,1e-05,1.8027]
[1777862690034,52.65,80146.44,0.0,0.98915,1e-05,1.78816]
[1777862691041,52.65,80147.88,0.0,0.98916,1e-05,1.78623]
[1777862693917,52.65,80146.31,0.0,0.98915,1e-05,1.78782]
[1777862694062,52.65,80142.45,0.0,0.98912,1e-05,1.79239]
[1777862695345,52.65,80142.45,0.0,0.98912,1e-05,1.79239]
[1777862695349,52.65,80141.59,0.0,0.98911,1e-05,1.79327]
[1777862696284,52.65,80141.59,0.0,0.98911,1e-05,1.79327]
[1777862696325,52.65,80141.59,0.0,0.98911,1e-05,1.79327]
[1777862696380,52.65,80142.37,0.0,0.98912,1e-05,1.79213]
[1777862697083,52.65,80140.17,0.0,0.9891,1e-05,1.79465]
[1777862698130,52.65,80140.17,0.0,0.9891,1e-05,1.79465]
[1777862698325,52.65,80140.17,0.0,0.9891,1e-05,1.79465]
[1777862698333,52.65,80142.19,0.0,0.98912,1e-05,1.79199]
[1777862699005,52.65,80142.19,0.0,0.98912,1e-05,1.79199]
[1777862699075,52.65,80142.19,0.0,0.98912,1e-05,1.79199]
[1777862699097,52.64,80146.6,0.0,0.98916,1e-05,1.7864]
[1777862701111,52.64,80159.93,0.0,0.98928,1e-05,1.7698]
[1777862702118,52.64,80171.13,0.0,0.98938,1e-05,1.7561]
[1777862703125,52.64,80180.06,0.0,0.98945,1e-05,1.74523]
[1777862704134,52.64,80182.02,0.0,0.98947,1e-05,1.74278]
[1777862705139,52.64,80171.2,0.0,0.98938,1e-05,1.75571]
[1777862706146,52.64,80159.24,0.0,0.98928,1e-05,1.77008]
[1777862707154,52.64,80161.19,0.0,0.9893,1e-05,1.76757]
[1777862708059,52.64,80161.19,0.0,0.9893,1e-05,1.76757]
[1777862708074,52.64,80161.19,0.0,0.9893,1e-05,1.76757]
[1777862709168,52.64,80151.39,0.0,0.98921,1e-05,1.77923]
[1777862710124,52.64,80151.39,0.0,0.98921,1e-05,1.77923]
[1777862710271,52.64,80151.39,0.0,0.98921,1e-05,1.77923]
[1777862710321,52.64,80146.51,0.0,0.98917,1e-05,1.78504]
[1777862711078,52.64,80146.51,0.0,0.98917,1e-05,1.78504]
[1777862711182,52.64,80141.66,0.0,0.98913,1e-05,1.79082]
[1777862712189,52.63,80144.71,0.0,0.98916,1e-05,1.7869]
[1777862715210,52.63,80137.92,0.0,0.9891,1e-05,1.79473]
[1777862716217,52.63,80136.02,0.0,0.98909,1e-05,1.79688]
[1777862717224,52.63,80126.98,0.0,0.98901,1e-05,1.80784]
[1777862718230,52.63,80125.49,0.0,0.989,1e-05,1.80948]
[1777862719765,52.63,80129.13,0.0,0.98903,1e-05,1.80476]
[1777862721338,52.63,80129.96,0.0,0.98904,1e-05,1.80353]
[1777862721420,52.62,80131.13,0.0,0.98905,1e-05,1.80189]
[1777862723266,52.62,80142.56,0.0,0.98915,1e-05,1.78744]
[1777862724273,52.62,80132.41,0.0,0.98907,1e-05,1.79974]
[1777862725280,52.62,80124.84,0.0,0.989,1e-05,1.8089]
[1777862726287,52.62,80121.1,0.0,0.98897,1e-05,1.81332]
[1777862727263,52.62,80121.1,0.0,0.98897,1e-05,1.81332]
[1777862727294,52.62,80107.77,0.0,0.98885,1e-05,1.82969]
[1777862728301,52.62,80105.28,0.0,0.98883,1e-05,1.83256]
[1777862731146,52.62,80105.06,0.0,0.98883,1e-05,1.83348]
[1777862731322,52.62,80102.23,0.0,0.98881,1e-05,1.83501]
[1777862732329,52.62,80097.25,0.0,0.98877,1e-05,1.84158]
[1777862733330,52.62,80097.25,0.0,0.98877,1e-05,1.84158]
[1777862733336,52.62,80095.74,0.0,0.98875,1e-05,1.84379]
[1777862736357,52.63,80091.74,0.0,0.98871,1e-05,1.84975]
[1777862738371,52.63,80095.59,0.0,0.98874,1e-05,1.8455]
[1777862740385,52.63,80099.77,0.0,0.98878,1e-05,1.8403]
[1777862742399,52.63,80105.19,0.0,0.98883,1e-05,1.83299]
[1777862744579,52.63,80105.42,0.0,0.98883,1e-05,1.83245]
[1777862747434,52.62,80096.99,0.0,0.98876,1e-05,1.84203]
[1777862748441,52.62,80093.44,0.0,0.98873,1e-05,1.84624]
[1777862749400,52.62,80093.44,0.0,0.98873,1e-05,1.84624]
[1777862749584,52.62,80093.44,0.0,0.98873,1e-05,1.84624]
[1777862749682,52.62,80089.07,0.0,0.9887,1e-05,1.85147]
[1777862751158,52.62,80089.2,0.0,0.9887,1e-05,1.85103]
[1777862751330,52.62,80089.2,0.0,0.9887,1e-05,1.85103]
[1777862756497,52.62,80093.0,0.0,0.98873,1e-05,1.84692]
[1777862757504,52.62,80100.2,0.0,0.98879,1e-05,1.83819]
[1777862758511,52.62,80096.29,0.0,0.98876,1e-05,1.84285]
[1777862759838,52.62,80096.29,0.0,0.98876,1e-05,1.84285]
[1777862760076,52.62,80098.85,0.0,0.98878,1e-05,1.83937]
[1777862760525,52.62,80101.55,0.0,0.98881,1e-05,1.83573]
[1777862762651,52.62,80101.32,0.0,0.98881,1e-05,1.83578]
[1777862762831,52.62,80101.32,0.0,0.98881,1e-05,1.83578]
[1777862767583,52.62,80109.95,0.0,0.98888,1e-05,1.82562]
[1777862768590,52.62,80100.73,0.0,0.98879,1e-05,1.83798]
[1777862769597,52.63,80097.62,0.0,0.98876,1e-05,1.84269]
[1777862770031,52.63,80097.62,0.0,0.98876,1e-05,1.84269]
[1777862770558,52.63,80097.62,0.0,0.98876,1e-05,1.84269]
[1777862770604,52.63,80096.57,0.0,0.98874,1e-05,1.8448]
[1777862772285,52.64,80096.0,0.0,0.98873,1e-05,1.84632]
[1777862775639,52.66,80090.81,0.0,0.98866,1e-05,1.85601]
[1777862776646,52.65,80084.8,0.0,0.98861,1e-05,1.86333]
[1777862778037,52.65,80083.62,0.0,0.9886,1e-05,1.86454]
[1777862778077,52.65,80083.62,0.0,0.9886,1e-05,1.86454]
[1777862778432,52.65,80083.62,0.0,0.9886,1e-05,1.86454]
[1777862778579,52.65,80083.62,0.0,0.9886,1e-05,1.86454]
[1777862778661,52.65,80082.24,0.0,0.98859,1e-05,1.86599]
[1777862783695,52.66,80084.95,0.0,0.98861,1e-05,1.86341]
[1777862785226,52.66,80084.91,0.0,0.98861,1e-05,1.86375]
[1777862785324,52.66,80084.91,0.0,0.98861,1e-05,1.86375]
[1777862785710,52.66,80081.15,0.0,0.98857,1e-05,1.86881]
[1777862786718,52.67,80076.14,0.0,0.98851,1e-05,1.87796]
[1777862788733,52.68,80067.84,0.0,0.98843,1e-05,1.88909]
[1777862790747,52.68,80053.45,0.0,0.98829,1e-05,1.90808]
[1777862791754,52.69,80050.32,0.0,0.98826,1e-05,1.91269]
[1777862792761,52.69,80050.21,0.0,0.98825,1e-05,1.91303]
[1777862794775,52.69,80044.37,0.0,0.9882,1e-05,1.92041]
[1777862797796,52.7,80050.05,0.0,0.98825,1e-05,1.91358]
[1777862800817,52.69,80046.43,0.0,0.98822,1e-05,1.91706]
[1777862801824,52.69,80054.17,0.0,0.9883,1e-05,1.90665]
[1777862804845,52.66,80059.75,0.0,0.98838,1e-05,1.89466]
[1777862809881,52.65,80059.01,0.0,0.98839,1e-05,1.89376]
[1777862810483,52.65,80059.01,0.0,0.98839,1e-05,1.89376]
[1777862810585,52.65,80059.01,0.0,0.98839,1e-05,1.89376]
[1777862815923,52.64,80056.5,0.0,0.98838,1e-05,1.89475]
[1777862817702,52.64,80056.5,0.0,0.98838,1e-05,1.89475]
[1777862817833,52.64,80056.5,0.0,0.98838,1e-05,1.89475]
[1777862817735,52.63,80053.67,0.0,0.98836,1e-05,1.89765]
[1777862818305,52.63,80053.67,0.0,0.98836,1e-05,1.89765]
[1777862818340,52.63,80053.67,0.0,0.98836,1e-05,1.89765]
[1777862820958,52.63,80047.47,0.0,0.98831,1e-05,1.90473]
[1777862821965,52.63,80038.49,0.0,0.98823,1e-05,1.91636]
[1777862822972,52.63,80034.74,0.0,0.98819,1e-05,1.92162]
[1777862824986,52.63,80038.52,0.0,0.98822,1e-05,1.91706]
[1777862829019,52.64,80046.65,0.0,0.98829,1e-05,1.90726]
[1777862831609,52.64,80044.82,0.0,0.98827,1e-05,1.90983]
[1777862831827,52.64,80044.82,0.0,0.98827,1e-05,1.90983]
[1777862831907,52.64,80044.67,0.0,0.98827,1e-05,1.91022]
[1777862832585,52.64,80044.67,0.0,0.98827,1e-05,1.91022]
[1777862832828,52.64,80044.67,0.0,0.98827,1e-05,1.91022]
[1777862837168,52.64,80043.36,0.0,0.98825,1e-05,1.91288]
[1777862837330,52.64,80043.36,0.0,0.98825,1e-05,1.91288]
[1777862837367,52.64,80043.36,0.0,0.98825,1e-05,1.91288]
[1777862837576,52.64,80043.36,0.0,0.98825,1e-05,1.91288]
[1777862837677,52.65,80042.77,0.0,0.98825,1e-05,1.91383]
[1777862839092,52.65,80038.43,0.0,0.9882,1e-05,1.91984]
[1777862841106,52.65,80029.57,0.0,0.98812,1e-05,1.93173]
[1777862842115,52.65,80021.9,0.0,0.98804,1e-05,1.94192]
[1777862844129,52.65,80021.02,0.0,0.98803,1e-05,1.94334]
[1777862846143,52.65,80025.56,0.0,0.98807,1e-05,1.93767]
[1777862848158,52.65,80033.82,0.0,0.98815,1e-05,1.92717]
[1777862849164,52.66,80043.52,0.0,0.98824,1e-05,1.91473]
[1777862850171,52.66,80044.83,0.0,0.98825,1e-05,1.91323]
[1777862851178,52.66,80051.25,0.0,0.98832,1e-05,1.90332]
[1777862854198,52.65,80057.91,0.0,0.98839,1e-05,1.8942]
[1777862855206,52.65,80063.67,0.0,0.98844,1e-05,1.88645]
[1777862857220,52.65,80067.38,0.0,0.98848,1e-05,1.88101]
[1777862861931,52.65,80068.32,0.0,0.98849,1e-05,1.87997]
[1777862862078,52.65,80068.51,0.0,0.98849,1e-05,1.87998]
[1777862862196,52.65,80068.51,0.0,0.98849,1e-05,1.87998]
[1777862862325,52.65,80068.51,0.0,0.98849,1e-05,1.87998]
[1777862862426,52.65,80069.94,0.0,0.9885,1e-05,1.87841]
[1777862864269,52.66,80077.49,0.0,0.98856,1e-05,1.8693]
[1777862866283,52.66,80081.41,0.0,0.9886,1e-05,1.86487]
[1777862869483,52.66,80081.75,0.0,0.9886,1e-05,1.86383]
[1777862869580,52.66,80081.75,0.0,0.9886,1e-05,1.86383]
[1777862869686,52.66,80081.75,0.0,0.9886,1e-05,1.86383]
[1777862869826,52.66,80081.75,0.0,0.9886,1e-05,1.86383]
[1777862869927,52.65,80082.53,0.0,0.98861,1e-05,1.86254]
[1777862875335,52.65,80082.13,0.0,0.98862,1e-05,1.86156]
[1777862875462,52.65,80082.13,0.0,0.98862,1e-05,1.86156]
[1777862875576,52.65,80082.13,0.0,0.98862,1e-05,1.86156]
[1777862875676,52.64,80081.08,0.0,0.98861,1e-05,1.86259]
[1777862880609,52.64,80082.62,0.0,0.98863,1e-05,1.85947]
[1777862880831,52.64,80082.62,0.0,0.98863,1e-05,1.85947]
[1777862880879,52.64,80083.29,0.0,0.98864,1e-05,1.85833]
[1777862882394,52.63,80100.49,0.0,0.9888,1e-05,1.83611]
[1777862883412,52.63,80108.86,0.0,0.98888,1e-05,1.8254]
[1777862884418,52.63,80105.36,0.0,0.98885,1e-05,1.82954]
[1777862885425,52.63,80098.21,0.0,0.98879,1e-05,1.83826]
[1777862889453,52.62,80102.82,0.0,0.98883,1e-05,1.83149]
[1777862891069,52.62,80101.34,0.0,0.98882,1e-05,1.83311]
[1777862891077,52.62,80101.34,0.0,0.98882,1e-05,1.83311]
[1777862892474,52.62,80105.87,0.0,0.98887,1e-05,1.82696]
[1777862894539,52.62,80104.44,0.0,0.98886,1e-05,1.82852]
[1777862894641,52.62,80070.74,0.0,0.98855,1e-05,1.87079]
[1777862895495,52.62,80062.32,0.0,0.98847,1e-05,1.88181]
[1777862897509,52.62,80062.59,0.0,0.98847,1e-05,1.88197]
[1777862898403,52.62,80062.59,0.0,0.98847,1e-05,1.88197]
[1777862901537,52.63,80076.21,0.0,0.98859,1e-05,1.86564]
[1777862902544,52.63,80072.88,0.0,0.98856,1e-05,1.87016]
[1777862905740,52.62,80072.25,0.0,0.98856,1e-05,1.87034]
[1777862905826,52.62,80072.25,0.0,0.98856,1e-05,1.87034]
[1777862905920,52.62,80072.25,0.0,0.98856,1e-05,1.87034]
[1777862905842,52.62,80071.1,0.0,0.98855,1e-05,1.87149]
[1777862906076,52.62,80071.1,0.0,0.98855,1e-05,1.87149]
[1777862906571,52.62,80064.96,0.0,0.98849,1e-05,1.87901]
[1777862908586,52.62,80061.58,0.0,0.98846,1e-05,1.88384]
[1777862909427,52.62,80061.58,0.0,0.98846,1e-05,1.88384]
[1777862909551,52.62,80061.58,0.0,0.98846,1e-05,1.88384]
[1777862909575,52.62,80061.58,0.0,0.98846,1e-05,1.88384]
[1777862909593,52.63,80061.79,0.0,0.98846,1e-05,1.88382]
[1777862910600,52.63,80049.61,0.0,0.98835,1e-05,1.89972]
[1777862911607,52.63,80050.78,0.0,0.98837,1e-05,1.89664]
[1777862913621,52.63,80047.14,0.0,0.98833,1e-05,1.90179]
[1777862914628,52.63,80042.09,0.0,0.98828,1e-05,1.90853]
[1777862915635,52.63,80035.23,0.0,0.98821,1e-05,1.91764]
[1777862918656,52.64,80031.92,0.0,0.98818,1e-05,1.92252]
[1777862919663,52.64,80026.05,0.0,0.98812,1e-05,1.93036]
[1777862920669,52.64,80019.96,0.0,0.98806,1e-05,1.9385]
[1777862922684,52.64,80016.2,0.0,0.98803,1e-05,1.94376]
[1777862924595,52.64,80015.47,0.0,0.98802,1e-05,1.94487]
[1777862924639,52.64,80015.47,0.0,0.98802,1e-05,1.94487]
[1777862924825,52.64,80015.47,0.0,0.98802,1e-05,1.94487]
[1777862924876,52.64,80014.57,0.0,0.98801,1e-05,1.9462]
[1777862930740,52.67,80021.41,0.0,0.98804,1e-05,1.94224]
[1777862931424,52.67,80021.41,0.0,0.98804,1e-05,1.94224]
[1777862931504,52.67,80021.41,0.0,0.98804,1e-05,1.94224]
[1777862931575,52.67,80021.41,0.0,0.98804,1e-05,1.94224]
[1777862931746,52.67,80020.75,0.0,0.98803,1e-05,1.94326]
[1777862934356,52.67,80019.5,0.0,0.98802,1e-05,1.94521]
[1777862934575,52.67,80019.5,0.0,0.98802,1e-05,1.94521]
[1777862934768,52.67,80019.42,0.0,0.98801,1e-05,1.94547]
[1777862938346,52.67,80018.68,0.0,0.988,1e-05,1.94691]
[1777862938355,52.67,80018.68,0.0,0.988,1e-05,1.94691]
[1777862938589,52.67,80018.68,0.0,0.988,1e-05,1.94691]
[1777862938796,52.68,80015.39,0.0,0.98797,1e-05,1.95138]
[1777862939803,52.68,80020.52,0.0,0.98801,1e-05,1.94604]
[1777862941818,52.68,80025.04,0.0,0.98805,1e-05,1.94041]
[1777862942697,52.68,80025.04,0.0,0.98805,1e-05,1.94041]
[1777862942824,52.69,80032.84,0.0,0.98812,1e-05,1.93038]
[1777862944838,52.68,80028.92,0.0,0.98809,1e-05,1.93525]
[1777862945845,52.68,80024.87,0.0,0.98805,1e-05,1.94012]
[1777862946216,52.68,80024.87,0.0,0.98805,1e-05,1.94012]
[1777862946852,52.68,80024.63,0.0,0.98805,1e-05,1.93999]
[1777862951903,52.67,80027.8,0.0,0.9881,1e-05,1.93364]
[1777862953788,52.66,80025.17,0.0,0.98808,1e-05,1.93665]
[1777862953829,52.66,80025.17,0.0,0.98808,1e-05,1.93665]
[1777862953859,52.66,80025.17,0.0,0.98808,1e-05,1.93665]
[1777862953917,52.64,80024.26,0.0,0.9881,1e-05,1.93356]
[1777862954076,52.64,80024.26,0.0,0.9881,1e-05,1.93356]
[1777862954924,52.62,80036.57,0.0,0.98824,1e-05,1.91334]
[1777862955933,52.6,80049.99,0.0,0.9884,1e-05,1.89191]
[1777862956940,52.59,80052.27,0.0,0.98842,1e-05,1.8886]
[1777862957947,52.59,80053.09,0.0,0.98843,1e-05,1.8872]
[1777862959497,52.59,80053.04,0.0,0.98843,1e-05,1.88693]
[1777862959581,52.59,80053.04,0.0,0.98843,1e-05,1.88693]
[1777862959961,52.59,80048.9,0.0,0.9884,1e-05,1.8919]
[1777862961975,52.58,80052.94,0.0,0.98844,1e-05,1.88603]
[1777862964617,52.58,80053.34,0.0,0.98845,1e-05,1.88482]
[1777862964682,52.58,80053.34,0.0,0.98845,1e-05,1.88482]
[1777862964825,52.58,80053.34,0.0,0.98845,1e-05,1.88482]
[1777862964996,52.58,80053.39,0.0,0.98845,1e-05,1.88442]
[1777862967010,52.58,80059.23,0.0,0.98851,1e-05,1.87627]
[1777862968021,52.57,80064.37,0.0,0.98856,1e-05,1.86937]
[1777862969462,52.57,80063.65,0.0,0.98856,1e-05,1.86996]
[1777862969575,52.57,80063.65,0.0,0.98856,1e-05,1.86996]
[1777862969663,52.57,80063.65,0.0,0.98856,1e-05,1.86996]
[1777862969825,52.57,80063.65,0.0,0.98856,1e-05,1.86996]
[1777862970032,52.57,80064.02,0.0,0.98856,1e-05,1.86917]
[1777862972048,52.57,80070.28,0.0,0.98863,1e-05,1.85881]
[1777862973055,52.56,80089.24,0.0,0.98881,1e-05,1.83458]
[1777862975069,52.56,80093.39,0.0,0.98885,1e-05,1.82883]
[1777862977083,52.56,80086.7,0.0,0.98879,1e-05,1.83673]
[1777862978090,52.56,80082.26,0.0,0.98875,1e-05,1.84206]
[1777862981110,52.55,80096.54,0.0,0.98889,1e-05,1.82337]
[1777862982118,52.55,80096.98,0.0,0.98889,1e-05,1.82234]
[1777862983406,52.55,80096.98,0.0,0.98889,1e-05,1.82234]
[1777862983574,52.55,80096.98,0.0,0.98889,1e-05,1.82234]
[1777862983736,52.55,80096.98,0.0,0.98889,1e-05,1.82234]
[1777862983826,52.55,80096.98,0.0,0.98889,1e-05,1.82234]
[1777862983927,52.55,80097.67,0.0,0.9889,1e-05,1.82125]
[1777862986146,52.55,80103.91,0.0,0.98896,1e-05,1.81304]
[1777862987153,52.54,80113.0,0.0,0.98904,1e-05,1.80135]
[1777862988160,52.54,80115.18,0.0,0.98906,1e-05,1.79847]
[1777862992518,52.54,80117.55,0.0,0.98909,1e-05,1.79501]
[1777862992596,52.54,80117.55,0.0,0.98909,1e-05,1.79501]
[1777862992620,52.54,80117.29,0.0,0.98909,1e-05,1.79516]
[1777862993195,52.54,80101.98,0.0,0.98895,1e-05,1.81394]
[1777862994202,52.54,80098.5,0.0,0.98892,1e-05,1.81806]
[1777862996507,52.54,80101.47,0.0,0.98895,1e-05,1.81415]
[1777862996577,52.54,80101.47,0.0,0.98895,1e-05,1.81415]
[1777862997223,52.53,80109.43,0.0,0.98902,1e-05,1.80386]
[1777862998230,52.53,80114.17,0.0,0.98907,1e-05,1.79781]
[1777862999361,52.53,80114.17,0.0,0.98907,1e-05,1.79781]
[1777862999523,52.53,80114.17,0.0,0.98907,1e-05,1.79781]
[1777862999579,52.53,80114.17,0.0,0.98907,1e-05,1.79781]
[1777862999624,52.53,80115.96,0.0,0.98908,1e-05,1.79543]
[1777863005279,52.53,80118.44,0.0,0.98911,1e-05,1.79136]
[1777863010314,52.52,80120.6,0.0,0.98914,1e-05,1.7879]
[1777863011693,52.52,80120.6,0.0,0.98914,1e-05,1.7879]
[1777863011826,52.52,80120.6,0.0,0.98914,1e-05,1.7879]
[1777863011994,52.52,80120.6,0.0,0.98914,1e-05,1.7879]
[1777863012075,52.52,80120.6,0.0,0.98914,1e-05,1.7879]
[1777863012090,52.52,80116.12,0.0,0.9891,1e-05,1.79326]
[1777863014393,52.52,80118.27,0.0,0.98912,1e-05,1.79027]
[1777863014578,52.52,80118.27,0.0,0.98912,1e-05,1.79027]
[1777863014610,52.52,80119.87,0.0,0.98914,1e-05,1.78814]
[1777863015443,52.52,80119.87,0.0,0.98914,1e-05,1.78814]
[1777863015575,52.52,80119.87,0.0,0.98914,1e-05,1.78814]
[1777863021508,52.51,80118.84,0.0,0.98913,1e-05,1.78846]
[1777863021577,52.51,80118.84,0.0,0.98913,1e-05,1.78846]
[1777863021637,52.51,80118.84,0.0,0.98913,1e-05,1.78846]
[1777863021828,52.51,80118.84,0.0,0.98913,1e-05,1.78846]
[1777863021929,52.51,80121.61,0.0,0.98916,1e-05,1.78489]
[1777863024413,52.51,80131.47,0.0,0.98925,1e-05,1.77237]
[1777863025420,52.51,80137.09,0.0,0.9893,1e-05,1.76539]
[1777863026427,52.51,80141.78,0.0,0.98934,1e-05,1.75957]
[1777863027434,52.51,80134.74,0.0,0.98928,1e-05,1.76802]
[1777863028441,52.51,80127.22,0.0,0.98921,1e-05,1.77765]
[1777863031079,52.51,80129.62,0.0,0.98923,1e-05,1.77515]
[1777863031326,52.51,80131.49,0.0,0.98925,1e-05,1.77273]
[1777863031501,52.51,80131.49,0.0,0.98925,1e-05,1.77273]
[1777863031576,52.51,80131.49,0.0,0.98925,1e-05,1.77273]
[1777863031659,52.51,80127.36,0.0,0.98922,1e-05,1.77592]
[1777863033477,52.51,80115.51,0.0,0.98912,1e-05,1.79017]
[1777863034484,52.51,80109.49,0.0,0.98907,1e-05,1.79742]
[1777863036544,52.51,80107.96,0.0,0.98906,1e-05,1.79913]
[1777863036575,52.51,80107.96,0.0,0.98906,1e-05,1.79913]
[1777863036679,52.51,80108.4,0.0,0.98906,1e-05,1.79841]
[1777863037798,52.51,80108.4,0.0,0.98906,1e-05,1.79841]
[1777863037826,52.51,80108.4,0.0,0.98906,1e-05,1.79841]
[1777863044102,52.5,80112.02,0.0,0.9891,1e-05,1.79286]
[1777863044325,52.5,80112.07,0.0,0.9891,1e-05,1.79263]
[1777863044554,52.5,80112.45,0.0,0.98911,1e-05,1.79199]
[1777863046012,52.5,80112.45,0.0,0.98911,1e-05,1.79199]
[1777863046078,52.5,80112.45,0.0,0.98911,1e-05,1.79199]
[1777863046113,52.5,80108.39,0.0,0.98907,1e-05,1.79682]
[1777863048582,52.5,80105.06,0.0,0.98903,1e-05,1.80212]
[1777863049227,52.5,80105.06,0.0,0.98903,1e-05,1.80212]
[1777863049327,52.5,80105.06,0.0,0.98903,1e-05,1.80212]
[1777863050555,52.51,80104.76,0.0,0.98903,1e-05,1.80287]
[1777863050576,52.51,80104.76,0.0,0.98903,1e-05,1.80287]
[1777863050597,52.51,80103.74,0.0,0.98902,1e-05,1.80452]
[1777863055632,52.52,80105.78,0.0,0.98902,1e-05,1.80389]
[1777863057809,52.52,80108.06,0.0,0.98904,1e-05,1.80145]
[1777863057829,52.52,80108.06,0.0,0.98904,1e-05,1.80145]
[1777863057927,52.52,80105.08,0.0,0.98901,1e-05,1.80553]
[1777863060143,52.52,80102.94,0.0,0.98899,1e-05,1.80857]
[1777863060328,52.53,80101.81,0.0,0.98898,1e-05,1.81035]
[1777863061820,52.53,80101.21,0.0,0.98897,1e-05,1.81146]
[1777863062076,52.53,80101.21,0.0,0.98897,1e-05,1.81146]
[1777863062159,52.53,80105.65,0.0,0.989,1e-05,1.80633]
[1777863065255,52.54,80107.79,0.0,0.98902,1e-05,1.80482]
[1777863065327,52.54,80107.79,0.0,0.98902,1e-05,1.80482]
[1777863069729,52.55,80118.23,0.0,0.98909,1e-05,1.79386]
[1777863071074,52.55,80118.23,0.0,0.98909,1e-05,1.79386]
[1777863071188,52.55,80122.03,0.0,0.98913,1e-05,1.78901]
[1777863071325,52.55,80122.03,0.0,0.98913,1e-05,1.78901]
[1777863071636,52.55,80122.03,0.0,0.98913,1e-05,1.78901]
[1777863071828,52.55,80122.03,0.0,0.98913,1e-05,1.78901]
[1777863071847,52.55,80122.04,0.0,0.98913,1e-05,1.78884]
[1777863072751,52.55,80125.94,0.0,0.98916,1e-05,1.78389]
[1777863073758,52.54,80133.8,0.0,0.98923,1e-05,1.77411]
[1777863074767,52.54,80143.22,0.0,0.98932,1e-05,1.76251]
[1777863075774,52.55,80148.6,0.0,0.98936,1e-05,1.75644]
[1777863076781,52.55,80151.52,0.0,0.98938,1e-05,1.75337]
[1777863078795,52.55,80155.55,0.0,0.98941,1e-05,1.74945]
[1777863079403,52.55,80155.55,0.0,0.98941,1e-05,1.74945]
[1777863079802,52.56,80151.5,0.0,0.98937,1e-05,1.75482]
[1777863083162,52.56,80149.59,0.0,0.98935,1e-05,1.75807]
[1777863083211,52.57,80149.67,0.0,0.98935,1e-05,1.75843]
[1777863084837,52.57,80152.31,0.0,0.98936,1e-05,1.75616]
[1777863088865,52.58,80156.25,0.0,0.98938,1e-05,1.75325]
[1777863091886,52.59,80164.57,0.0,0.98945,1e-05,1.74293]
[1777863092909,52.59,80173.12,0.0,0.98953,1e-05,1.73259]
[1777863093912,52.59,80188.49,0.0,0.98966,1e-05,1.71422]
[1777863094622,52.59,80188.49,0.0,0.98966,1e-05,1.71422]
[1777863094918,52.59,80191.57,0.0,0.98968,1e-05,1.71054]
[1777863095926,52.59,80195.78,0.0,0.98972,1e-05,1.70554]
[1777863096932,52.59,80199.7,0.0,0.98975,1e-05,1.7009]
[1777863098130,52.59,80199.7,0.0,0.98975,1e-05,1.7009]
[1777863098131,52.59,80198.36,0.0,0.98974,1e-05,1.70247]
[1777863098947,52.59,80206.1,0.0,0.9898,1e-05,1.69336]
[1777863099458,52.59,80206.1,0.0,0.9898,1e-05,1.69336]
[1777863099954,52.59,80210.85,0.0,0.98984,1e-05,1.68779]
[1777863100960,52.59,80216.62,0.0,0.98989,1e-05,1.68107]
[1777863101968,52.59,80208.96,0.0,0.98983,1e-05,1.69006]
[1777863103174,52.59,80208.96,0.0,0.98983,1e-05,1.69006]
[1777863103274,52.59,80204.56,0.0,0.98979,1e-05,1.69525]
[1777863104990,52.59,80209.32,0.0,0.98983,1e-05,1.68968]
[1777863107004,52.59,80212.06,0.0,0.98985,1e-05,1.68707]
[1777863108024,52.59,80218.77,0.0,0.9899,1e-05,1.67925]
[1777863108860,52.59,80218.77,0.0,0.9899,1e-05,1.67925]
[1777863109021,52.59,80246.01,0.0,0.99012,1e-05,1.6481]
[1777863110031,52.6,80256.07,0.0,0.9902,1e-05,1.63668]
[1777863111038,52.6,80251.01,0.0,0.99016,1e-05,1.64258]
[1777863111871,52.6,80251.01,0.0,0.99016,1e-05,1.64258]
[1777863112044,52.6,80252.41,0.0,0.99017,1e-05,1.64108]
[1777863113052,52.6,80257.69,0.0,0.99021,1e-05,1.63515]
[1777863114058,52.6,80264.24,0.0,0.99026,1e-05,1.6278]
[1777863116073,52.6,80260.31,0.0,0.99023,1e-05,1.63308]
[1777863117081,52.61,80247.38,0.0,0.99012,1e-05,1.64853]
[1777863118088,52.64,80244.3,0.0,0.99005,1e-05,1.65842]
[1777863119095,52.68,80247.07,0.0,0.99003,1e-05,1.6614]
[1777863121109,52.75,80254.75,0.0,0.99001,1e-05,1.6646]
[1777863122116,52.76,80260.25,0.0,0.99005,1e-05,1.65887]
[1777863123123,52.76,80255.78,0.0,0.99001,1e-05,1.66463]
[1777863124130,52.8,80228.93,0.0,0.98975,1e-05,1.70203]
[1777863126144,52.84,80236.58,0.0,0.98977,1e-05,1.69955]
[1777863128158,52.87,80240.12,0.0,0.98975,1e-05,1.70164]
[1777863128629,52.87,80240.12,0.0,0.98975,1e-05,1.70164]
[1777863128827,52.87,80240.12,0.0,0.98975,1e-05,1.70164]
[1777863129165,52.88,80239.05,0.0,0.98974,1e-05,1.70388]
[1777863129851,52.88,80239.05,0.0,0.98974,1e-05,1.70388]
[1777863130076,52.88,80239.05,0.0,0.98974,1e-05,1.70388]
[1777863131178,52.88,80241.56,0.0,0.98975,1e-05,1.70201]
[1777863133239,52.89,80239.97,0.0,0.98973,1e-05,1.70441]
[1777863133193,52.89,80232.55,0.0,0.98967,1e-05,1.71367]
[1777863133326,52.89,80232.55,0.0,0.98967,1e-05,1.71367]
[1777863134222,52.89,80232.55,0.0,0.98967,1e-05,1.71367]
[1777863134200,52.92,80231.87,0.0,0.98962,1e-05,1.71978]
[1777863134328,52.92,80231.87,0.0,0.98962,1e-05,1.71978]
[1777863136214,52.98,80227.26,0.0,0.98952,1e-05,1.73526]
[1777863137221,53.01,80221.62,0.0,0.98944,1e-05,1.74689]
[1777863138229,53.04,80224.79,0.0,0.98943,1e-05,1.74779]
[1777863139235,53.04,80231.39,0.0,0.98948,1e-05,1.74037]
[1777863139323,53.04,80231.39,0.0,0.98948,1e-05,1.74037]
[1777863139579,53.04,80231.39,0.0,0.98948,1e-05,1.74037]
[1777863140242,53.04,80233.58,0.0,0.9895,1e-05,1.73822]
[1777863140883,53.04,80233.58,0.0,0.9895,1e-05,1.73822]
[1777863141078,53.04,80233.58,0.0,0.9895,1e-05,1.73822]
[1777863141249,53.04,80228.98,0.0,0.98946,1e-05,1.74417]
[1777863142256,53.07,80223.74,0.0,0.98938,1e-05,1.75514]
[1777863143629,53.07,80222.85,0.0,0.98937,1e-05,1.75666]
[1777863143827,53.07,80222.85,0.0,0.98937,1e-05,1.75666]
[1777863144134,53.07,80222.85,0.0,0.98937,1e-05,1.75666]
[1777863144270,53.08,80220.93,0.0,0.98935,1e-05,1.75941]
[1777863144325,53.08,80220.93,0.0,0.98935,1e-05,1.75941]
[1777863148070,53.08,80219.78,0.0,0.98933,1e-05,1.76211]
[1777863148298,53.09,80219.22,0.0,0.98932,1e-05,1.76323]
[1777863148333,53.09,80219.22,0.0,0.98932,1e-05,1.76323]
[1777863149079,53.09,80219.22,0.0,0.98932,1e-05,1.76323]
[1777863149305,53.09,80219.5,0.0,0.98932,1e-05,1.76333]
[1777863149332,53.09,80219.5,0.0,0.98932,1e-05,1.76333]
[1777863150312,53.09,80217.18,0.0,0.9893,1e-05,1.76655]
[1777863151319,53.09,80212.15,0.0,0.98926,1e-05,1.77133]
[1777863151961,53.09,80212.15,0.0,0.98926,1e-05,1.77133]
[1777863152081,53.09,80212.15,0.0,0.98926,1e-05,1.77133]
[1777863152132,53.1,80212.15,0.0,0.98926,1e-05,1.77176]
[1777863154165,53.1,80213.12,0.0,0.98927,1e-05,1.77059]
[1777863154180,53.1,80215.61,0.0,0.98928,1e-05,1.76843]
[1777863154333,53.1,80215.61,0.0,0.98928,1e-05,1.76843]
[1777863157233,53.1,80217.02,0.0,0.98929,1e-05,1.76716]
[1777863157331,53.1,80217.02,0.0,0.98929,1e-05,1.76716]
[1777863157271,53.11,80212.8,0.0,0.98925,1e-05,1.77309]
[1777863158174,53.11,80212.8,0.0,0.98925,1e-05,1.77309]
[1777863158212,53.13,80214.73,0.0,0.98924,1e-05,1.77489]
[1777863158420,53.13,80214.73,0.0,0.98924,1e-05,1.77489]
[1777863159375,53.18,80209.34,0.0,0.98913,1e-05,1.78954]
[1777863165278,53.27,80209.37,0.0,0.98903,1e-05,1.80456]
[1777863164411,53.29,80211.57,0.0,0.98902,1e-05,1.80547]
[1777863166370,53.29,80212.73,0.0,0.98903,1e-05,1.80442]
[1777863166575,53.29,80212.73,0.0,0.98903,1e-05,1.80442]
[1777863167432,53.31,80229.02,0.0,0.98914,1e-05,1.7886]
[1777863169206,53.31,80229.02,0.0,0.98914,1e-05,1.7886]
[1777863169251,53.31,80237.47,0.0,0.98921,1e-05,1.77878]
[1777863169446,53.32,80243.29,0.0,0.98926,1e-05,1.77219]
[1777863172467,53.39,80246.34,0.0,0.9892,1e-05,1.78069]
[1777863174010,53.39,80246.34,0.0,0.9892,1e-05,1.78069]
[1777863174110,53.41,80251.9,0.0,0.98922,1e-05,1.77794]
[1777863174481,53.41,80254.82,0.0,0.98924,1e-05,1.77484]
[1777863178142,53.42,80231.45,0.0,0.98903,1e-05,1.8043]
[1777863178509,53.42,80231.21,0.0,0.98903,1e-05,1.80495]
[1777863179516,53.42,80233.56,0.0,0.98905,1e-05,1.80245]
[1777863180753,53.42,80233.56,0.0,0.98905,1e-05,1.80245]
[1777863180798,53.42,80240.0,0.0,0.9891,1e-05,1.795]
[1777863181615,53.42,80240.0,0.0,0.9891,1e-05,1.795]
[1777863181833,53.42,80240.0,0.0,0.9891,1e-05,1.795]
[1777863181935,53.43,80247.16,0.0,0.98916,1e-05,1.78671]
[1777863182835,53.43,80247.16,0.0,0.98916,1e-05,1.78671]
[1777863182892,53.43,80251.72,0.0,0.9892,1e-05,1.78161]
[1777863183543,53.43,80256.71,0.0,0.98924,1e-05,1.776]
[1777863184853,53.43,80256.71,0.0,0.98924,1e-05,1.776]
[1777863184892,53.43,80264.26,0.0,0.9893,1e-05,1.76736]
[1777863185559,53.44,80272.81,0.0,0.98937,1e-05,1.75758]
[1777863186567,53.44,80274.92,0.0,0.98938,1e-05,1.75551]
[1777863187574,53.44,80280.11,0.0,0.98942,1e-05,1.74979]
[1777863190595,53.47,80285.29,0.0,0.98943,1e-05,1.74908]
[1777863193616,53.55,80279.24,0.0,0.98929,1e-05,1.76946]
[1777863198652,53.63,80277.09,0.0,0.98918,1e-05,1.78494]
[1777863200518,53.65,80276.04,0.0,0.98914,1e-05,1.79002]
[1777863200575,53.65,80276.04,0.0,0.98914,1e-05,1.79002]
[1777863203362,53.65,80274.68,0.0,0.98912,1e-05,1.79241]
[1777863203584,53.65,80275.49,0.0,0.98913,1e-05,1.79181]
[1777863205701,53.66,80269.52,0.0,0.98907,1e-05,1.80012]
[1777863206778,53.66,80269.52,0.0,0.98907,1e-05,1.80012]
[1777863206832,53.66,80269.52,0.0,0.98907,1e-05,1.80012]
[1777863206879,53.66,80262.93,0.0,0.98901,1e-05,1.80845]
[1777863210736,53.67,80246.95,0.0,0.98886,1e-05,1.82929]
[1777863211743,53.67,80236.92,0.0,0.98878,1e-05,1.84014]
[1777863212750,53.67,80232.18,0.0,0.98874,1e-05,1.84627]
[1777863218373,53.68,80231.31,0.0,0.98872,1e-05,1.84845]
[1777863218579,53.68,80233.5,0.0,0.98874,1e-05,1.84602]
[1777863220833,53.68,80238.84,0.0,0.98878,1e-05,1.84001]
[1777863220926,53.69,80236.3,0.0,0.98876,1e-05,1.84342]
[1777863222830,53.69,80239.26,0.0,0.98878,1e-05,1.84006]
[1777863223328,53.69,80239.26,0.0,0.98878,1e-05,1.84006]
[1777863223399,53.69,80240.08,0.0,0.98879,1e-05,1.83963]
[1777863223579,53.69,80240.08,0.0,0.98879,1e-05,1.83963]
[1777863224835,53.69,80234.27,0.0,0.98873,1e-05,1.84708]
[1777863225841,53.69,80225.17,0.0,0.98865,1e-05,1.8586]
[1777863226848,53.7,80209.47,0.0,0.98851,1e-05,1.87841]
[1777863227857,53.7,80202.34,0.0,0.98844,1e-05,1.88756]
[1777863231885,53.7,80206.88,0.0,0.98848,1e-05,1.88272]
[1777863233698,53.7,80208.89,0.0,0.9885,1e-05,1.88042]
[1777863233830,53.7,80208.89,0.0,0.9885,1e-05,1.88042]
[1777863233899,53.7,80215.12,0.0,0.98855,1e-05,1.87286]
[1777863236831,53.71,80214.14,0.0,0.98854,1e-05,1.87455]
[1777863236920,53.71,80212.59,0.0,0.98852,1e-05,1.87672]
[1777863238068,53.71,80212.59,0.0,0.98852,1e-05,1.87672]
[1777863238076,53.71,80212.59,0.0,0.98852,1e-05,1.87672]
[1777863242803,53.71,80215.45,0.0,0.98854,1e-05,1.87428]
[1777863242829,53.71,80215.45,0.0,0.98854,1e-05,1.87428]
[1777863245984,53.72,80226.62,0.0,0.98863,1e-05,1.86134]
[1777863247109,53.72,80226.62,0.0,0.98863,1e-05,1.86134]
[1777863247326,53.72,80226.62,0.0,0.98863,1e-05,1.86134]
[1777863249277,53.72,80227.32,0.0,0.98864,1e-05,1.86098]
[1777863249333,53.72,80227.32,0.0,0.98864,1e-05,1.86098]
[1777863249434,53.73,80228.29,0.0,0.98864,1e-05,1.86029]
[1777863251019,53.73,80237.46,0.0,0.98872,1e-05,1.8492]
[1777863252399,53.73,80237.46,0.0,0.98872,1e-05,1.8492]
[1777863252400,53.73,80238.76,0.0,0.98873,1e-05,1.84788]
[1777863252582,53.73,80238.76,0.0,0.98873,1e-05,1.84788]
[1777863256663,53.74,80238.25,0.0,0.98872,1e-05,1.8496]
[1777863256828,53.74,80238.25,0.0,0.98872,1e-05,1.8496]
[1777863257061,53.74,80238.7,0.0,0.98872,1e-05,1.84932]
[1777863258597,53.74,80238.65,0.0,0.98872,1e-05,1.84966]
[1777863258829,53.74,80238.65,0.0,0.98872,1e-05,1.84966]
[1777863261088,53.74,80245.78,0.0,0.98877,1e-05,1.84172]
[1777863262102,53.74,80249.54,0.0,0.9888,1e-05,1.83739]
[1777863262913,53.74,80249.54,0.0,0.9888,1e-05,1.83739]
[1777863263078,53.74,80249.54,0.0,0.9888,1e-05,1.83739]
[1777863263108,53.75,80255.94,0.0,0.98886,1e-05,1.82985]
[1777863268144,53.76,80260.47,0.0,0.98889,1e-05,1.82587]
[1777863270091,53.76,80259.14,0.0,0.98887,1e-05,1.8278]
[1777863270324,53.76,80259.14,0.0,0.98887,1e-05,1.8278]
[1777863274032,53.76,80261.81,0.0,0.9889,1e-05,1.82401]
[1777863274077,53.76,80261.81,0.0,0.9889,1e-05,1.82401]
[1777863274185,53.77,80261.78,0.0,0.9889,1e-05,1.82437]
[1777863276211,53.77,80260.29,0.0,0.98888,1e-05,1.8265]
[1777863276324,53.77,80260.29,0.0,0.98888,1e-05,1.8265]
[1777863279221,53.78,80266.59,0.0,0.98893,1e-05,1.82009]
[1777863280046,53.78,80266.59,0.0,0.98893,1e-05,1.82009]
[1777863280205,53.78,80266.59,0.0,0.98893,1e-05,1.82009]
[1777863280330,53.78,80266.59,0.0,0.98893,1e-05,1.82009]
[1777863280431,53.78,80265.58,0.0,0.98892,1e-05,1.82165]
[1777863285266,53.79,80261.19,0.0,0.98887,1e-05,1.8286]
[1777863287280,53.79,80255.8,0.0,0.98881,1e-05,1.83582]
[1777863289294,53.79,80248.92,0.0,0.98875,1e-05,1.84487]
[1777863292315,53.8,80249.16,0.0,0.98875,1e-05,1.84544]
[1777863294329,53.8,80242.5,0.0,0.98868,1e-05,1.85421]
[1777863295336,53.8,80236.44,0.0,0.98863,1e-05,1.86198]
[1777863297350,53.81,80235.02,0.0,0.98861,1e-05,1.86426]
[1777863301378,53.81,80240.37,0.0,0.98865,1e-05,1.85863]
[1777863303392,53.81,80244.43,0.0,0.98868,1e-05,1.85412]
[1777863306413,53.82,80254.33,0.0,0.98877,1e-05,1.84273]
[1777863307419,53.82,80258.53,0.0,0.9888,1e-05,1.83785]
[1777863308427,53.82,80258.94,0.0,0.9888,1e-05,1.83763]
[1777863313462,53.83,80260.14,0.0,0.9888,1e-05,1.83762]
[1777863315476,53.83,80266.81,0.0,0.98886,1e-05,1.83005]
[1777863318498,53.84,80262.48,0.0,0.98881,1e-05,1.83656]
[1777863319434,53.84,80262.48,0.0,0.98881,1e-05,1.83656]
[1777863319509,53.84,80281.0,0.0,0.98897,1e-05,1.81401]
[1777863320513,53.84,80286.53,0.0,0.98901,1e-05,1.80794]
[1777863321520,53.84,80303.79,0.0,0.98916,1e-05,1.78719]
[1777863322886,53.84,80303.79,0.0,0.98916,1e-05,1.78719]
[1777863322939,53.85,80311.63,0.0,0.98922,1e-05,1.77854]
[1777863323534,53.85,80323.19,0.0,0.98932,1e-05,1.7652]
[1777863324541,53.85,80323.87,0.0,0.98932,1e-05,1.76481]
[1777863327562,53.88,80327.92,0.0,0.98932,1e-05,1.76496]
[1777863332597,53.98,80321.37,0.0,0.98916,1e-05,1.78728]
[1777863333604,53.98,80314.02,0.0,0.9891,1e-05,1.79644]
[1777863334611,53.98,80308.45,0.0,0.98905,1e-05,1.80349]
[1777863335674,53.98,80308.45,0.0,0.98905,1e-05,1.80349]
[1777863339646,53.99,80316.66,0.0,0.98911,1e-05,1.79532]
[1777863340653,53.99,80323.68,0.0,0.98916,1e-05,1.78728]
[1777863344682,54.0,80327.11,0.0,0.98918,1e-05,1.78466]
[1777863346557,54.0,80327.11,0.0,0.98918,1e-05,1.78466]
[1777863345700,54.0,80366.54,0.0,0.98951,1e-05,1.73818]
[1777863346709,54.01,80397.06,0.0,0.98975,1e-05,1.70414]
[1777863347719,54.01,80393.01,0.0,0.98971,1e-05,1.70929]
[1777863349036,54.01,80393.01,0.0,0.98971,1e-05,1.70929]
[1777863349733,54.02,80380.04,0.0,0.9896,1e-05,1.72525]
[1777863350740,54.02,80354.26,0.0,0.98939,1e-05,1.75581]
[1777863351747,54.02,80355.4,0.0,0.98939,1e-05,1.75489]
[1777863353761,54.03,80358.97,0.0,0.98942,1e-05,1.75153]
[1777863354768,54.03,80352.85,0.0,0.98936,1e-05,1.75914]
[1777863355775,54.03,80356.98,0.0,0.98939,1e-05,1.7547]
[1777863359383,54.04,80360.1,0.0,0.98941,1e-05,1.75188]
[1777863359577,54.04,80360.65,0.0,0.98942,1e-05,1.75166]
[1777863360810,54.05,80365.17,0.0,0.98945,1e-05,1.74721]
[1777863361817,54.05,80358.77,0.0,0.98939,1e-05,1.75514]
[1777863362824,54.05,80351.2,0.0,0.98933,1e-05,1.76447]
[1777863363831,54.07,80343.94,0.0,0.98924,1e-05,1.77705]
[1777863364838,54.08,80326.62,0.0,0.98909,1e-05,1.79807]
[1777863365845,54.08,80310.01,0.0,0.98895,1e-05,1.81804]
[1777863366851,54.08,80294.52,0.0,0.9888,1e-05,1.83796]
[1777863367859,54.09,80293.63,0.0,0.98879,1e-05,1.83978]
[1777863368866,54.09,80297.85,0.0,0.98883,1e-05,1.83491]
[1777863369873,54.09,80306.49,0.0,0.9889,1e-05,1.8247]
[1777863371887,54.09,80304.22,0.0,0.98887,1e-05,1.82805]
[1777863373902,54.1,80309.22,0.0,0.98891,1e-05,1.82258]
[1777863374571,54.1,80309.22,0.0,0.98891,1e-05,1.82258]
[1777863375080,54.1,80309.22,0.0,0.98891,1e-05,1.82258]
[1777863378936,54.11,80294.32,0.0,0.98877,1e-05,1.84217]
[1777863379944,54.11,80294.42,0.0,0.98877,1e-05,1.84232]
[1777863380951,54.11,80285.38,0.0,0.98869,1e-05,1.85365]
[1777863381958,54.11,80280.36,0.0,0.98865,1e-05,1.86007]
[1777863382965,54.11,80275.69,0.0,0.9886,1e-05,1.86606]
[1777863383972,54.11,80269.96,0.0,0.98855,1e-05,1.87337]
[1777863384979,54.11,80259.86,0.0,0.98846,1e-05,1.88612]
[1777863385986,54.12,80269.71,0.0,0.98855,1e-05,1.87409]
[1777863386994,54.12,80280.0,0.0,0.98864,1e-05,1.8616]
[1777863388001,54.12,80279.81,0.0,0.98863,1e-05,1.86207]
[1777863392029,54.12,80284.79,0.0,0.98868,1e-05,1.85512]
[1777863393036,54.13,80293.53,0.0,0.98875,1e-05,1.84466]
[1777863396058,54.13,80306.21,0.0,0.98886,1e-05,1.83]
[1777863397064,54.13,80308.33,0.0,0.98888,1e-05,1.82772]
[1777863399078,54.13,80324.3,0.0,0.98901,1e-05,1.80901]
[1777863400097,54.14,80338.3,0.0,0.98913,1e-05,1.79256]
[1777863401104,54.14,80345.42,0.0,0.98918,1e-05,1.78443]
[1777863402111,54.14,80364.86,0.0,0.98934,1e-05,1.7618]
[1777863403118,54.14,80371.31,0.0,0.9894,1e-05,1.75406]
[1777863405132,54.14,80367.81,0.0,0.98936,1e-05,1.75899]
[1777863409160,54.15,80356.52,0.0,0.98926,1e-05,1.77388]
[1777863410167,54.16,80352.64,0.0,0.98922,1e-05,1.77884]
[1777863413327,54.16,80350.97,0.0,0.9892,1e-05,1.78155]
[1777863413574,54.16,80350.97,0.0,0.9892,1e-05,1.78155]
[1777863415202,54.17,80345.82,0.0,0.98915,1e-05,1.78874]
[1777863419230,54.17,80350.03,0.0,0.98918,1e-05,1.78511]
[1777863421244,54.18,80340.59,0.0,0.98909,1e-05,1.79705]
[1777863423259,54.18,80328.58,0.0,0.98899,1e-05,1.8121]
[1777863424266,54.18,80323.42,0.0,0.98894,1e-05,1.81862]
[1777863426280,54.19,80312.37,0.0,0.98884,1e-05,1.83259]
[1777863427286,54.19,80304.05,0.0,0.98877,1e-05,1.84298]
[1777863428294,54.19,80311.02,0.0,0.98883,1e-05,1.83475]
[1777863429301,54.19,80317.68,0.0,0.98888,1e-05,1.82695]
[1777863431315,54.2,80317.6,0.0,0.98888,1e-05,1.82762]
[1777863433684,54.2,80317.7,0.0,0.98887,1e-05,1.82806]
[1777863433828,54.2,80317.7,0.0,0.98887,1e-05,1.82806]
[1777863434336,54.2,80315.45,0.0,0.98885,1e-05,1.83107]
[1777863437487,54.2,80316.65,0.0,0.98886,1e-05,1.83016]
[1777863439083,54.21,80312.2,0.0,0.98882,1e-05,1.83611]
[1777863439371,54.21,80317.98,0.0,0.98887,1e-05,1.82937]
[1777863441385,54.21,80323.24,0.0,0.98891,1e-05,1.82357]
[1777863442557,54.21,80323.24,0.0,0.98891,1e-05,1.82357]
[1777863442578,54.21,80323.24,0.0,0.98891,1e-05,1.82357]
[1777863443399,54.22,80323.79,0.0,0.98891,1e-05,1.82349]
[1777863445402,54.22,80322.92,0.0,0.9889,1e-05,1.82483]
[1777863445577,54.22,80322.92,0.0,0.9889,1e-05,1.82483]
[1777863451458,54.23,80306.56,0.0,0.98875,1e-05,1.84494]
[1777863452465,54.23,80302.3,0.0,0.98871,1e-05,1.85039]
[1777863454813,54.23,80303.1,0.0,0.98872,1e-05,1.8499]
[1777863454830,54.23,80303.1,0.0,0.98872,1e-05,1.8499]
[1777863455487,54.23,80303.02,0.0,0.98871,1e-05,1.85024]
[1777863456494,54.24,80315.14,0.0,0.98882,1e-05,1.83571]
[1777863457502,54.24,80315.71,0.0,0.98882,1e-05,1.83529]
[1777863461463,54.24,80315.1,0.0,0.98881,1e-05,1.83683]
[1777863462537,54.24,80322.52,0.0,0.98887,1e-05,1.82836]
[1777863462888,54.24,80322.52,0.0,0.98887,1e-05,1.82836]
[1777863465558,54.25,80331.42,0.0,0.98894,1e-05,1.81843]
[1777863466565,54.25,80337.96,0.0,0.989,1e-05,1.81085]
[1777863468579,54.25,80338.18,0.0,0.98899,1e-05,1.81118]
[1777863471857,54.26,80337.04,0.0,0.98898,1e-05,1.81347]
[1777863472075,54.26,80337.04,0.0,0.98898,1e-05,1.81347]
[1777863472607,54.26,80336.42,0.0,0.98897,1e-05,1.81452]
[1777863477642,54.27,80336.77,0.0,0.98896,1e-05,1.81562]
[1777863482676,54.28,80337.21,0.0,0.98896,1e-05,1.81659]
[1777863485698,54.28,80325.59,0.0,0.98885,1e-05,1.83152]
[1777863486705,54.29,80320.41,0.0,0.9888,1e-05,1.8381]
[1777863487712,54.29,80316.78,0.0,0.98877,1e-05,1.84279]
[1777863489571,54.29,80313.73,0.0,0.98874,1e-05,1.84703]
[1777863490733,54.29,80309.52,0.0,0.9887,1e-05,1.85242]
[1777863492747,54.29,80318.21,0.0,0.98877,1e-05,1.84232]
[1777863493754,54.3,80331.63,0.0,0.98889,1e-05,1.82655]
[1777863494761,54.3,80331.43,0.0,0.98888,1e-05,1.82708]
[1777863498233,54.3,80331.78,0.0,0.98888,1e-05,1.82723]
[1777863498327,54.3,80331.78,0.0,0.98888,1e-05,1.82723]
[1777863500803,54.31,80336.26,0.0,0.98891,1e-05,1.82297]
[1777863501810,54.31,80339.99,0.0,0.98894,1e-05,1.81877]
[1777863503824,54.31,80312.03,0.0,0.98869,1e-05,1.85327]
[1777863504831,54.32,80311.82,0.0,0.98869,1e-05,1.85376]
[1777863509375,54.32,80310.58,0.0,0.98868,1e-05,1.85599]
[1777863509393,54.32,80294.02,0.0,0.98853,1e-05,1.87657]
[1777863509869,54.32,80279.76,0.0,0.9884,1e-05,1.89443]
[1777863510876,54.32,80282.03,0.0,0.98842,1e-05,1.89177]
[1777863513231,54.32,80280.24,0.0,0.98841,1e-05,1.89236]
[1777863513897,54.33,80287.27,0.0,0.98847,1e-05,1.88397]
[1777863515911,54.33,80292.72,0.0,0.98852,1e-05,1.87759]
[1777863516918,54.33,80300.14,0.0,0.98858,1e-05,1.86863]
[1777863517925,54.33,80305.42,0.0,0.98863,1e-05,1.86234]
[1777863519940,54.33,80289.84,0.0,0.98849,1e-05,1.88195]
[1777863520947,54.33,80275.68,0.0,0.98836,1e-05,1.89971]
[1777863521954,54.34,80275.97,0.0,0.98835,1e-05,1.90078]
[1777863525184,54.36,80275.78,0.0,0.98833,1e-05,1.9038]
[1777863525330,54.36,80275.78,0.0,0.98833,1e-05,1.9038]
[1777863525344,54.37,80275.93,0.0,0.98832,1e-05,1.90496]
[1777863526159,54.37,80275.93,0.0,0.98832,1e-05,1.90496]
[1777863526329,54.37,80275.93,0.0,0.98832,1e-05,1.90496]
[1777863529003,54.39,80280.24,0.0,0.98832,1e-05,1.90477]
[1777863530010,54.4,80276.05,0.0,0.98828,1e-05,1.9113]
[1777863532024,54.4,80271.87,0.0,0.98824,1e-05,1.91677]
[1777863533327,54.4,80271.87,0.0,0.98824,1e-05,1.91677]
[1777863533582,54.4,80271.87,0.0,0.98824,1e-05,1.91677]
[1777863533612,54.4,80271.05,0.0,0.98823,1e-05,1.9179]
[1777863534661,54.4,80271.05,0.0,0.98823,1e-05,1.9179]
[1777863534037,54.4,80274.39,0.0,0.98826,1e-05,1.91382]
[1777863534829,54.4,80274.39,0.0,0.98826,1e-05,1.91382]
[1777863538066,54.41,80253.86,0.0,0.98807,1e-05,1.94011]
[1777863539073,54.41,80242.18,0.0,0.98796,1e-05,1.95501]
[1777863540080,54.41,80244.27,0.0,0.98798,1e-05,1.95238]
[1777863543101,54.41,80248.51,0.0,0.98802,1e-05,1.94714]
[1777863545115,54.41,80242.35,0.0,0.98796,1e-05,1.95508]
[1777863546122,54.41,80232.22,0.0,0.98787,1e-05,1.96807]
[1777863547129,54.41,80226.43,0.0,0.98781,1e-05,1.97552]
[1777863549143,54.41,80222.2,0.0,0.98777,1e-05,1.98097]
[1777863552164,54.41,80217.01,0.0,0.98773,1e-05,1.98766]
[1777863553171,54.41,80222.52,0.0,0.98778,1e-05,1.98054]
[1777863555187,54.41,80226.23,0.0,0.98781,1e-05,1.97577]
[1777863557203,54.41,80226.51,0.0,0.98781,1e-05,1.97543]
[1777863557331,54.41,80226.51,0.0,0.98781,1e-05,1.97543]
[1777863557432,54.41,80228.62,0.0,0.98783,1e-05,1.97273]
[1777863558708,54.41,80228.62,0.0,0.98783,1e-05,1.97273]
[1777863558830,54.41,80229.2,0.0,0.98784,1e-05,1.972]
[1777863564250,54.41,80225.03,0.0,0.9878,1e-05,1.97742]
[1777863565724,54.41,80225.03,0.0,0.9878,1e-05,1.97742]
[1777863565831,54.41,80224.74,0.0,0.9878,1e-05,1.9778]
[1777863566264,54.41,80226.82,0.0,0.98782,1e-05,1.97514]
[1777863567271,54.41,80231.53,0.0,0.98786,1e-05,1.96911]
[1777863568277,54.41,80225.64,0.0,0.98781,1e-05,1.9767]
[1777863571369,54.41,80223.46,0.0,0.98779,1e-05,1.97953]
[1777863571577,54.41,80223.46,0.0,0.98779,1e-05,1.97953]
[1777863573313,54.41,80218.71,0.0,0.98775,1e-05,1.98381]
[1777863574320,54.41,80207.42,0.0,0.98765,1e-05,1.99842]
[1777863575327,54.41,80205.97,0.0,0.98763,1e-05,2.00004]
[1777863576340,54.41,80198.42,0.0,0.98756,1e-05,2.00983]
[1777863578349,54.41,80194.86,0.0,0.98753,1e-05,2.01438]
[1777863579357,54.41,80184.77,0.0,0.98743,1e-05,2.02753]
[1777863580364,54.41,80174.57,0.0,0.98734,1e-05,2.04087]
[1777863581372,54.41,80169.25,0.0,0.98729,1e-05,2.0478]
[1777863586407,54.4,80168.25,0.0,0.98728,1e-05,2.04855]
[1777863587414,54.4,80175.26,0.0,0.98735,1e-05,2.03917]
[1777863588421,54.4,80179.28,0.0,0.98739,1e-05,2.03292]
[1777863591442,54.38,80173.15,0.0,0.98735,1e-05,2.03843]
[1777863592773,54.38,80173.15,0.0,0.98735,1e-05,2.03843]
[1777863592831,54.38,80173.63,0.0,0.98736,1e-05,2.0377]
[1777863593455,54.38,80169.53,0.0,0.98732,1e-05,2.04302]
[1777863594771,54.38,80169.53,0.0,0.98732,1e-05,2.04302]
[1777863594826,54.38,80169.19,0.0,0.98732,1e-05,2.04337]
[1777863596478,54.38,80161.75,0.0,0.98725,1e-05,2.05302]
[1777863601573,54.38,80164.05,0.0,0.98727,1e-05,2.04938]
[1777863602580,54.38,80158.29,0.0,0.98722,1e-05,2.05691]
[1777863603587,54.38,80164.21,0.0,0.98728,1e-05,2.04894]
[1777863604594,54.38,80187.36,0.0,0.9875,1e-05,2.01835]
[1777863605601,54.38,80195.75,0.0,0.98758,1e-05,2.00735]
[1777863606608,54.38,80200.94,0.0,0.98763,1e-05,2.00056]
[1777863609630,54.38,80194.39,0.0,0.98757,1e-05,2.00902]
[1777863611644,54.38,80198.63,0.0,0.98761,1e-05,2.00343]
[1777863614665,54.37,80210.26,0.0,0.98772,1e-05,1.98824]
[1777863615672,54.37,80210.64,0.0,0.98772,1e-05,1.98774]
[1777863616679,54.37,80214.05,0.0,0.98775,1e-05,1.98333]
[1777863618693,54.37,80206.6,0.0,0.98768,1e-05,1.99296]
[1777863620707,54.37,80203.03,0.0,0.98765,1e-05,1.99753]
[1777863622721,54.37,80198.47,0.0,0.98761,1e-05,2.0034]
[1777863623728,54.37,80194.65,0.0,0.98757,1e-05,2.00833]
[1777863624735,54.37,80185.44,0.0,0.98748,1e-05,2.02032]
[1777863625742,54.37,80179.82,0.0,0.98743,1e-05,2.02764]
[1777863626750,54.37,80176.06,0.0,0.9874,1e-05,2.03251]
[1777863627756,54.37,80169.18,0.0,0.98733,1e-05,2.0415]
[1777863628763,54.37,80165.59,0.0,0.9873,1e-05,2.04615]
[1777863629770,54.37,80169.78,0.0,0.98734,1e-05,2.04051]
[1777863631784,54.37,80166.63,0.0,0.98732,1e-05,2.04256]
[1777863633856,54.37,80166.88,0.0,0.98732,1e-05,2.04201]
[1777863634074,54.37,80166.88,0.0,0.98732,1e-05,2.04201]
[1777863634813,54.37,80165.35,0.0,0.98731,1e-05,2.04393]
[1777863634838,54.37,80165.35,0.0,0.98731,1e-05,2.04393]
[1777863635080,54.37,80165.35,0.0,0.98731,1e-05,2.04393]
[1777863639848,54.37,80161.52,0.0,0.98728,1e-05,2.04847]
[1777863641490,54.37,80161.52,0.0,0.98728,1e-05,2.04847]
[1777863641576,54.37,80161.52,0.0,0.98728,1e-05,2.04847]
[1777863641667,54.36,80161.26,0.0,0.98728,1e-05,2.04859]
[1777863642493,54.36,80161.26,0.0,0.98728,1e-05,2.04859]
[1777863642578,54.36,80161.26,0.0,0.98728,1e-05,2.04859]
[1777863646812,54.36,80161.94,0.0,0.98728,1e-05,2.04734]
[1777863646830,54.36,80161.94,0.0,0.98728,1e-05,2.04734]
[1777863646845,54.36,80158.23,0.0,0.98725,1e-05,2.05203]
[1777863647182,54.36,80158.23,0.0,0.98725,1e-05,2.05203]
[1777863647334,54.36,80158.23,0.0,0.98725,1e-05,2.05203]
[1777863651843,54.35,80156.93,0.0,0.98726,1e-05,2.05125]
[1777863652076,54.34,80155.57,0.0,0.98725,1e-05,2.0519]
[1777863652155,54.33,80155.82,0.0,0.98726,1e-05,2.05033]
[1777863652941,54.33,80150.32,0.0,0.98721,1e-05,2.05764]
[1777863653948,54.33,80146.98,0.0,0.98718,1e-05,2.06197]
[1777863656969,54.33,80149.45,0.0,0.9872,1e-05,2.05816]
[1777863658983,54.33,80153.46,0.0,0.98725,1e-05,2.05259]
[1777863661469,54.33,80155.36,0.0,0.98726,1e-05,2.04995]
[1777863661580,54.33,80155.36,0.0,0.98726,1e-05,2.04995]
[1777863665053,54.32,80152.26,0.0,0.98725,1e-05,2.0516]
[1777863665081,54.32,80152.26,0.0,0.98725,1e-05,2.0516]
[1777863665252,54.32,80152.26,0.0,0.98725,1e-05,2.0516]
[1777863665331,54.32,80152.26,0.0,0.98725,1e-05,2.0516]
[1777863665430,54.32,80152.85,0.0,0.98726,1e-05,2.05071]
[1777863667039,54.31,80149.52,0.0,0.98723,1e-05,2.05491]
[1777863668048,54.31,80144.47,0.0,0.98718,1e-05,2.06151]
[1777863669053,54.31,80138.91,0.0,0.98713,1e-05,2.06765]
[1777863670061,54.31,80127.66,0.0,0.98702,1e-05,2.08273]
[1777863671068,54.3,80120.76,0.0,0.98697,1e-05,2.09045]
[1777863672077,54.3,80111.93,0.0,0.98688,1e-05,2.10239]
[1777863673083,54.3,80108.7,0.0,0.98685,1e-05,2.10638]
[1777863676105,54.29,80104.35,0.0,0.98681,1e-05,2.11166]
[1777863679126,54.29,80116.82,0.0,0.98694,1e-05,2.09412]
[1777863680139,54.29,80119.75,0.0,0.98697,1e-05,2.08998]
[1777863681141,54.28,80136.19,0.0,0.98714,1e-05,2.06616]
[1777863682148,54.27,80122.94,0.0,0.98702,1e-05,2.08261]
[1777863683155,54.26,80116.61,0.0,0.98697,1e-05,2.08953]
[1777863684162,54.25,80112.85,0.0,0.98695,1e-05,2.09287]
[1777863685169,54.24,80108.8,0.0,0.98692,1e-05,2.09656]
[1777863690203,54.21,80108.04,0.0,0.98695,1e-05,2.09181]
[1777863691211,54.2,80104.38,0.0,0.98694,1e-05,2.09311]
[1777863692186,54.2,80104.38,0.0,0.98694,1e-05,2.09311]
[1777863692219,54.2,80075.55,0.0,0.98665,1e-05,2.13223]
[1777863693226,54.2,80071.13,0.0,0.98661,1e-05,2.13805]
[1777863695318,54.2,80074.37,0.0,0.98665,1e-05,2.13334]
[1777863695380,54.2,80070.47,0.0,0.98661,1e-05,2.13845]
[1777863697459,54.2,80067.88,0.0,0.98658,1e-05,2.14176]
[1777863697528,54.18,80044.69,0.0,0.98636,1e-05,2.17128]
[1777863698262,54.18,80033.55,0.0,0.98625,1e-05,2.18654]
[1777863699269,54.18,80033.53,0.0,0.98625,1e-05,2.18622]
[1777863700812,54.18,80033.53,0.0,0.98625,1e-05,2.18622]
[1777863706318,54.17,80030.25,0.0,0.98624,1e-05,2.18838]
[1777863710346,54.14,80038.92,0.0,0.98636,1e-05,2.17168]
[1777863711353,54.13,80047.56,0.0,0.98647,1e-05,2.15644]
[1777863713367,54.1,80042.74,0.0,0.98647,1e-05,2.15723]
[1777863715382,54.07,80048.93,0.0,0.98657,1e-05,2.14283]
[1777863718457,54.03,80044.35,0.0,0.98658,1e-05,2.14136]
[1777863720472,54.0,80040.56,0.0,0.98658,1e-05,2.14134]
[1777863721841,54.0,80040.56,0.0,0.98658,1e-05,2.14134]
[1777863721896,54.0,80040.56,0.0,0.98658,1e-05,2.14134]
[1777863721910,53.98,80041.36,0.0,0.98661,1e-05,2.1376]
[1777863722077,53.98,80041.36,0.0,0.98661,1e-05,2.1376]
[1777863722486,53.98,80048.2,0.0,0.98668,1e-05,2.1279]
[1777863725559,53.98,80046.82,0.0,0.98667,1e-05,2.12932]
[1777863725561,53.98,80046.82,0.0,0.98667,1e-05,2.12932]
[1777863725577,53.98,80046.82,0.0,0.98667,1e-05,2.12932]
[1777863725658,53.98,80046.84,0.0,0.98667,1e-05,2.12905]
[1777863729535,53.97,80062.5,0.0,0.98684,1e-05,2.1066]
[1777863730519,53.97,80062.5,0.0,0.98684,1e-05,2.1066]
[1777863730542,53.97,80032.56,0.0,0.98653,1e-05,2.14762]
[1777863731549,53.97,80026.16,0.0,0.98647,1e-05,2.15624]
[1777863733729,53.97,80025.79,0.0,0.98647,1e-05,2.15646]
[1777863737590,53.96,80008.66,0.0,0.9863,1e-05,2.17891]
[1777863738598,53.96,80004.87,0.0,0.98626,1e-05,2.1839]
[1777863739605,53.96,79996.81,0.0,0.98618,1e-05,2.19491]
[1777863741626,53.95,79984.02,0.0,0.98605,1e-05,2.21229]
[1777863742633,53.95,79979.52,0.0,0.98601,1e-05,2.21829]
[1777863743963,53.95,79979.52,0.0,0.98601,1e-05,2.21829]
[1777863743640,53.95,79973.02,0.0,0.98594,1e-05,2.22715]
[1777863744649,53.95,79962.67,0.0,0.98583,1e-05,2.24156]
[1777863745656,53.95,79972.64,0.0,0.98594,1e-05,2.22681]
[1777863746663,53.92,79981.43,0.0,0.98607,1e-05,2.21001]
[1777863747570,53.92,79981.43,0.0,0.98607,1e-05,2.21001]
[1777863747672,53.9,79987.06,0.0,0.98616,1e-05,2.19807]
[1777863749688,53.87,80000.73,0.0,0.98635,1e-05,2.17145]
[1777863750695,53.86,79999.49,0.0,0.98634,1e-05,2.17286]
[1777863752709,53.85,80009.7,0.0,0.98649,1e-05,2.15314]
[1777863754722,53.82,80014.98,0.0,0.98658,1e-05,2.14017]
[1777863758739,53.81,80015.96,0.0,0.9866,1e-05,2.13802]
[1777863758830,53.81,80015.96,0.0,0.9866,1e-05,2.13802]
[1777863760765,53.81,80024.07,0.0,0.98669,1e-05,2.12602]
[1777863765800,53.8,80027.88,0.0,0.98673,1e-05,2.11958]
[1777863766110,53.8,80027.88,0.0,0.98673,1e-05,2.11958]
[1777863766162,53.8,80027.88,0.0,0.98673,1e-05,2.11958]
[1777863766329,53.8,80027.88,0.0,0.98673,1e-05,2.11958]
[1777863766807,53.8,80027.42,0.0,0.98673,1e-05,2.11999]
[1777863771845,53.79,80032.49,0.0,0.98679,1e-05,2.11188]
[1777863772852,53.79,80023.83,0.0,0.9867,1e-05,2.12358]
[1777863773860,53.79,80019.25,0.0,0.98666,1e-05,2.12967]
[1777863774860,53.79,80019.25,0.0,0.98666,1e-05,2.12967]
[1777863775084,53.79,80016.24,0.0,0.98663,1e-05,2.13359]
[1777863775295,53.79,80016.24,0.0,0.98663,1e-05,2.13359]
[1777863775327,53.79,80016.24,0.0,0.98663,1e-05,2.13359]
[1777863775873,53.79,80012.43,0.0,0.98659,1e-05,2.13861]
[1777863780573,53.78,80011.54,0.0,0.98659,1e-05,2.13875]
[1777863780827,53.78,80011.54,0.0,0.98659,1e-05,2.13875]
[1777863781915,53.78,80024.88,0.0,0.98673,1e-05,2.11975]
[1777863782922,53.78,80024.4,0.0,0.98673,1e-05,2.12017]
[1777863783488,53.78,80024.4,0.0,0.98673,1e-05,2.12017]
[1777863783581,53.78,80024.4,0.0,0.98673,1e-05,2.12017]
[1777863783668,53.78,80024.4,0.0,0.98673,1e-05,2.12017]
[1777863783829,53.78,80024.4,0.0,0.98673,1e-05,2.12017]
[1777863783929,53.78,80024.86,0.0,0.98674,1e-05,2.1193]
[1777863785943,53.78,80031.9,0.0,0.98681,1e-05,2.10914]
[1777863787958,53.77,80036.93,0.0,0.98686,1e-05,2.10179]
[1777863790562,53.77,80039.28,0.0,0.98689,1e-05,2.09816]
[1777863790578,53.77,80039.28,0.0,0.98689,1e-05,2.09816]
[1777863792993,53.77,80035.77,0.0,0.98686,1e-05,2.10236]
[1777863796014,53.76,80023.77,0.0,0.98674,1e-05,2.11823]
[1777863797021,53.76,80017.64,0.0,0.98668,1e-05,2.12648]
[1777863797821,53.76,80017.64,0.0,0.98668,1e-05,2.12648]
[1777863797922,53.76,80017.64,0.0,0.98668,1e-05,2.12624]
[1777863798076,53.76,80017.64,0.0,0.98668,1e-05,2.12624]
[1777863798525,53.76,80017.64,0.0,0.98668,1e-05,2.12624]
[1777863798578,53.76,80017.64,0.0,0.98668,1e-05,2.12624]
[1777863798624,53.76,80016.42,0.0,0.98667,1e-05,2.12767]
[1777863804070,53.75,80019.58,0.0,0.98671,1e-05,2.12203]
[1777863805077,53.75,80028.91,0.0,0.98681,1e-05,2.10893]
[1777863806084,53.75,80032.53,0.0,0.98685,1e-05,2.10372]
[1777863807091,53.75,80034.19,0.0,0.98687,1e-05,2.10123]
[1777863808052,53.75,80034.19,0.0,0.98687,1e-05,2.10123]
[1777863808083,53.75,80034.19,0.0,0.98687,1e-05,2.10123]
[1777863809106,53.75,80026.66,0.0,0.98679,1e-05,2.11116]
[1777863812127,53.75,80036.69,0.0,0.98691,1e-05,2.09483]
[1777863813972,53.75,80036.69,0.0,0.98691,1e-05,2.09483]
[1777863814077,53.74,80038.45,0.0,0.98693,1e-05,2.09221]
[1777863814411,53.74,80038.45,0.0,0.98693,1e-05,2.09221]
[1777863814577,53.74,80038.45,0.0,0.98693,1e-05,2.09221]
[1777863814679,53.74,80038.65,0.0,0.98694,1e-05,2.09156]
[1777863819176,53.74,80044.93,0.0,0.987,1e-05,2.08228]
[1777863820183,53.74,80048.69,0.0,0.98704,1e-05,2.07683]
[1777863823204,53.73,80042.06,0.0,0.98698,1e-05,2.08538]
[1777863824665,53.73,80042.06,0.0,0.98698,1e-05,2.08538]
[1777863824827,53.73,80042.06,0.0,0.98698,1e-05,2.08538]
[1777863828239,53.73,80047.88,0.0,0.98705,1e-05,2.07663]
[1777863829225,53.73,80047.88,0.0,0.98705,1e-05,2.07663]
[1777863829327,53.73,80047.88,0.0,0.98705,1e-05,2.07663]
[1777863829353,53.73,80054.99,0.0,0.98712,1e-05,2.06684]
[1777863830762,53.73,80054.99,0.0,0.98712,1e-05,2.06684]
[1777863830816,53.73,80062.25,0.0,0.98719,1e-05,2.05691]
[1777863831260,53.73,80072.08,0.0,0.98729,1e-05,2.04358]
[1777863832267,53.73,80080.68,0.0,0.98737,1e-05,2.03199]
[1777863833830,53.73,80080.68,0.0,0.98737,1e-05,2.03199]
[1777863833892,53.73,80087.24,0.0,0.98744,1e-05,2.02318]
[1777863836294,53.73,80094.63,0.0,0.98751,1e-05,2.01321]
[1777863837302,53.73,80100.85,0.0,0.98757,1e-05,2.00495]
[1777863840323,53.72,80096.65,0.0,0.98753,1e-05,2.01042]
[1777863842337,53.72,80100.46,0.0,0.98757,1e-05,2.00531]
[1777863844351,53.72,80104.22,0.0,0.9876,1e-05,2.0003]
[1777863845358,53.72,80108.56,0.0,0.98765,1e-05,1.99457]
[1777863847372,53.72,80113.67,0.0,0.9877,1e-05,1.98786]
[1777863848379,53.72,80118.46,0.0,0.98774,1e-05,1.9816]
[1777863852407,53.72,80121.8,0.0,0.98777,1e-05,1.97729]
[1777863854421,53.72,80124.47,0.0,0.9878,1e-05,1.97387]
[1777863855428,53.72,80128.22,0.0,0.98783,1e-05,1.96902]
[1777863857827,53.73,80129.36,0.0,0.98784,1e-05,1.96758]
[1777863858075,53.73,80129.36,0.0,0.98784,1e-05,1.96758]
[1777863858449,53.73,80134.67,0.0,0.98789,1e-05,1.96077]
[1777863859456,53.73,80141.37,0.0,0.98795,1e-05,1.95215]
[1777863862716,53.73,80144.02,0.0,0.98798,1e-05,1.94887]
[1777863862828,53.73,80144.02,0.0,0.98798,1e-05,1.94887]
[1777863864491,53.73,80150.13,0.0,0.98803,1e-05,1.94122]
[1777863867511,53.73,80144.83,0.0,0.98798,1e-05,1.9483]
[1777863868518,53.73,80122.92,0.0,0.98778,1e-05,1.97679]
[1777863869525,53.73,80115.03,0.0,0.9877,1e-05,1.98713]
[1777863871540,53.73,80112.9,0.0,0.98769,1e-05,1.98806]
[1777863873554,53.73,80119.24,0.0,0.98775,1e-05,1.97978]
[1777863874561,53.73,80128.98,0.0,0.98784,1e-05,1.96711]
[1777863875568,53.73,80130.25,0.0,0.98786,1e-05,1.9655]
[1777863876581,53.73,80139.19,0.0,0.98794,1e-05,1.95396]
[1777863877588,53.73,80142.24,0.0,0.98797,1e-05,1.95009]
[1777863879863,53.73,80140.77,0.0,0.98795,1e-05,1.95206]
[1777863880076,53.73,80140.77,0.0,0.98795,1e-05,1.95206]
[1777863880106,53.73,80134.6,0.0,0.98789,1e-05,1.96011]
[1777863880543,53.73,80134.6,0.0,0.98789,1e-05,1.96011]
[1777863880582,53.73,80134.6,0.0,0.98789,1e-05,1.96011]
[1777863880609,53.73,80132.24,0.0,0.98787,1e-05,1.96322]
[1777863884637,53.73,80127.94,0.0,0.98783,1e-05,1.969]
[1777863885644,53.73,80114.56,0.0,0.9877,1e-05,1.9865]
[1777863886651,53.73,80108.39,0.0,0.98764,1e-05,1.9946]
[1777863888665,53.73,80104.87,0.0,0.98761,1e-05,1.99922]
[1777863889671,53.73,80099.93,0.0,0.98756,1e-05,2.00572]
[1777863891686,53.73,80089.65,0.0,0.98746,1e-05,2.01928]
[1777863892693,53.73,80087.13,0.0,0.98744,1e-05,2.02257]
[1777863894273,53.73,80087.43,0.0,0.98744,1e-05,2.02212]
[1777863894333,53.73,80087.43,0.0,0.98744,1e-05,2.02212]
[1777863898850,53.73,80089.78,0.0,0.98747,1e-05,2.01879]
[1777863898891,53.73,80089.78,0.0,0.98747,1e-05,2.01879]
[1777863899081,53.73,80089.78,0.0,0.98747,1e-05,2.01879]
[1777863898952,53.73,80090.0,0.0,0.98747,1e-05,2.01845]
[1777863901756,53.73,80099.23,0.0,0.98756,1e-05,2.0061]
[1777863902763,53.73,80107.05,0.0,0.98764,1e-05,1.99578]
[1777863903770,53.73,80113.3,0.0,0.98769,1e-05,1.98757]
[1777863906832,53.73,80114.58,0.0,0.98771,1e-05,1.98592]
[1777863907076,53.73,80114.58,0.0,0.98771,1e-05,1.98592]
[1777863907289,53.73,80116.84,0.0,0.98773,1e-05,1.98297]
[1777863907332,53.73,80116.84,0.0,0.98773,1e-05,1.98297]
[1777863907798,53.73,80122.55,0.0,0.98778,1e-05,1.97553]
[1777863911543,53.73,80124.07,0.0,0.9878,1e-05,1.97365]
[1777863911578,53.73,80124.07,0.0,0.9878,1e-05,1.97365]
[1777863912833,53.73,80130.58,0.0,0.98786,1e-05,1.96525]
[1777863913840,53.73,80133.79,0.0,0.98789,1e-05,1.96112]
[1777863914312,53.73,80133.79,0.0,0.98789,1e-05,1.96112]
[1777863914326,53.73,80133.79,0.0,0.98789,1e-05,1.96112]
[1777863914847,53.73,80134.15,0.0,0.98789,1e-05,1.96071]
[1777863918873,53.73,80133.96,0.0,0.98789,1e-05,1.9611]
[1777863919082,53.73,80133.96,0.0,0.98789,1e-05,1.9611]
[1777863921896,53.73,80140.87,0.0,0.98795,1e-05,1.95234]
[1777863922559,53.73,80140.87,0.0,0.98795,1e-05,1.95234]
[1777863922576,53.73,80140.87,0.0,0.98795,1e-05,1.95234]
[1777863922903,53.73,80141.32,0.0,0.98795,1e-05,1.95182]
[1777863923541,53.73,80141.32,0.0,0.98795,1e-05,1.95182]
[1777863923576,53.73,80141.32,0.0,0.98795,1e-05,1.95182]
[1777863927938,53.74,80146.63,0.0,0.988,1e-05,1.94528]
[1777863928377,53.74,80146.63,0.0,0.988,1e-05,1.94528]
[1777863928582,53.74,80146.63,0.0,0.988,1e-05,1.94528]
[1777863929301,53.74,80148.41,0.0,0.98802,1e-05,1.94307]
[1777863929328,53.74,80148.41,0.0,0.98802,1e-05,1.94307]
[1777863929951,53.74,80148.98,0.0,0.98802,1e-05,1.94241]
[1777863932973,53.74,80155.39,0.0,0.98809,1e-05,1.93259]
[1777863933979,53.74,80161.47,0.0,0.98815,1e-05,1.92492]
[1777863935408,53.74,80160.13,0.0,0.98813,1e-05,1.92674]
[1777863935577,53.74,80160.13,0.0,0.98813,1e-05,1.92674]
[1777863937001,53.74,80164.77,0.0,0.98818,1e-05,1.92103]
[1777863938011,53.74,80168.54,0.0,0.98821,1e-05,1.91634]
[1777863939585,53.74,80169.07,0.0,0.98821,1e-05,1.91579]
[1777863939831,53.74,80169.07,0.0,0.98821,1e-05,1.91579]
[1777863940025,53.74,80170.56,0.0,0.98823,1e-05,1.91401]
[1777863940529,53.74,80170.56,0.0,0.98823,1e-05,1.91401]
[1777863940576,53.74,80170.56,0.0,0.98823,1e-05,1.91401]
[1777863941032,53.74,80176.66,0.0,0.98828,1e-05,1.9064]
[1777863942039,53.74,80187.15,0.0,0.98838,1e-05,1.89329]
[1777863943046,53.74,80175.69,0.0,0.98827,1e-05,1.90793]
[1777863944054,53.75,80175.96,0.0,0.98827,1e-05,1.90773]
[1777863946606,53.75,80173.44,0.0,0.98825,1e-05,1.9112]
[1777863946828,53.75,80173.44,0.0,0.98825,1e-05,1.9112]
[1777863947670,53.75,80172.45,0.0,0.98824,1e-05,1.91259]
[1777863947828,53.75,80172.45,0.0,0.98824,1e-05,1.91259]
[1777863948081,53.75,80171.34,0.0,0.98823,1e-05,1.91413]
[1777863952127,53.75,80177.83,0.0,0.98828,1e-05,1.90643]
[1777863953129,53.75,80182.56,0.0,0.98832,1e-05,1.90058]
[1777863953584,53.75,80182.56,0.0,0.98832,1e-05,1.90058]
[1777863956071,53.75,80182.89,0.0,0.98832,1e-05,1.90046]
[1777863956150,53.75,80186.47,0.0,0.98836,1e-05,1.89609]
[1777863956222,53.75,80186.47,0.0,0.98836,1e-05,1.89609]
[1777863956726,53.75,80186.47,0.0,0.98836,1e-05,1.89609]
[1777863957157,53.76,80191.71,0.0,0.9884,1e-05,1.88965]
[1777863958164,53.76,80197.27,0.0,0.98845,1e-05,1.88283]
[1777863960179,53.76,80201.99,0.0,0.98849,1e-05,1.87728]
[1777863960621,53.76,80201.99,0.0,0.98849,1e-05,1.87728]
[1777863960828,53.76,80201.99,0.0,0.98849,1e-05,1.87728]
[1777863962192,53.76,80211.52,0.0,0.98857,1e-05,1.86578]
[1777863965212,53.76,80208.3,0.0,0.98854,1e-05,1.87041]
[1777863967963,53.77,80210.33,0.0,0.98856,1e-05,1.8681]
[1777863968076,53.77,80210.33,0.0,0.98856,1e-05,1.8681]
[1777863969170,53.77,80211.84,0.0,0.98857,1e-05,1.86664]
[1777863969329,53.77,80211.76,0.0,0.98857,1e-05,1.86674]
[1777863969380,53.77,80210.39,0.0,0.98855,1e-05,1.86886]
[1777863972182,53.77,80212.41,0.0,0.98857,1e-05,1.86635]
[1777863972326,53.77,80212.94,0.0,0.98857,1e-05,1.8659]
[1777863975162,53.77,80212.39,0.0,0.98857,1e-05,1.86701]
[1777863975182,53.78,80214.66,0.0,0.98858,1e-05,1.8646]
[1777863975328,53.78,80214.66,0.0,0.98858,1e-05,1.8646]
[1777863975952,53.78,80214.66,0.0,0.98858,1e-05,1.8646]
[1777863976086,53.78,80214.66,0.0,0.98858,1e-05,1.8646]
[1777863980937,53.78,80211.61,0.0,0.98855,1e-05,1.86944]
[1777863981076,53.78,80211.61,0.0,0.98855,1e-05,1.86944]
[1777863981557,53.78,80212.66,0.0,0.98856,1e-05,1.86834]
[1777863981577,53.78,80212.66,0.0,0.98856,1e-05,1.86834]
[1777863981679,53.78,80223.11,0.0,0.98865,1e-05,1.85557]
[1777863982879,53.78,80223.11,0.0,0.98865,1e-05,1.85557]
[1777863982884,53.79,80225.77,0.0,0.98867,1e-05,1.85251]
[1777863985353,53.79,80221.78,0.0,0.98863,1e-05,1.85813]
[1777863988590,53.79,80223.63,0.0,0.98864,1e-05,1.85606]
[1777863988830,53.79,80223.63,0.0,0.98864,1e-05,1.85606]
[1777863988884,53.79,80229.2,0.0,0.98869,1e-05,1.84962]
[1777863989381,53.79,80226.14,0.0,0.98866,1e-05,1.85364]
[1777863990388,53.8,80219.56,0.0,0.9886,1e-05,1.86202]
[1777863993409,53.8,80212.3,0.0,0.98854,1e-05,1.8699]
[1777863994436,53.8,80202.94,0.0,0.98846,1e-05,1.88159]
[1777863995431,53.8,80200.92,0.0,0.98844,1e-05,1.8845]
[1777864000466,53.81,80208.14,0.0,0.9885,1e-05,1.87635]
[1777864001473,53.81,80214.97,0.0,0.98856,1e-05,1.86802]
[1777864003487,53.81,80217.37,0.0,0.98858,1e-05,1.86546]
[1777864006508,53.81,80223.28,0.0,0.98862,1e-05,1.85875]
[1777864008522,53.82,80230.56,0.0,0.98868,1e-05,1.85018]
[1777864009529,53.82,80237.83,0.0,0.98875,1e-05,1.84146]
[1777864010536,53.83,80240.55,0.0,0.98875,1e-05,1.8406]
[1777864011543,53.83,80247.0,0.0,0.98881,1e-05,1.83294]
[1777864012550,53.83,80250.1,0.0,0.98883,1e-05,1.82941]
[1777864015571,53.84,80235.05,0.0,0.9887,1e-05,1.8487]
[1777864016578,53.84,80229.54,0.0,0.98865,1e-05,1.85574]
[1777864021613,53.85,80233.37,0.0,0.98867,1e-05,1.85216]
[1777864022620,53.85,80236.54,0.0,0.9887,1e-05,1.84849]
[1777864023627,53.85,80232.97,0.0,0.98866,1e-05,1.85314]
[1777864024634,53.85,80225.81,0.0,0.9886,1e-05,1.86223]
[1777864025641,53.85,80230.63,0.0,0.98864,1e-05,1.85649]
[1777864027655,53.85,80225.46,0.0,0.98859,1e-05,1.86336]
[1777864029387,53.85,80225.46,0.0,0.98859,1e-05,1.86336]
[1777864028662,53.86,80222.47,0.0,0.98856,1e-05,1.8673]
[1777864029674,53.86,80188.04,0.0,0.98825,1e-05,1.91048]
[1777864030679,53.86,80172.17,0.0,0.9881,1e-05,1.93102]
[1777864031686,53.86,80171.29,0.0,0.98809,1e-05,1.93225]
[1777864033058,53.86,80171.29,0.0,0.98809,1e-05,1.93225]
[1777864033700,53.86,80187.32,0.0,0.98824,1e-05,1.91208]
[1777864034706,53.86,80196.76,0.0,0.98833,1e-05,1.90029]
[1777864035714,53.86,80197.61,0.0,0.98833,1e-05,1.89938]
[1777864037728,53.86,80192.2,0.0,0.98828,1e-05,1.90652]
[1777864039108,53.86,80192.2,0.0,0.98828,1e-05,1.90652]
[1777864039118,53.86,80187.89,0.0,0.98824,1e-05,1.91212]
[1777864039742,53.87,80183.1,0.0,0.9882,1e-05,1.91833]
[1777864040749,53.87,80178.14,0.0,0.98815,1e-05,1.92476]
[1777864042765,53.87,80174.92,0.0,0.98812,1e-05,1.9291]
[1777864048157,53.87,80174.36,0.0,0.98811,1e-05,1.93024]
[1777864048182,53.87,80175.8,0.0,0.98812,1e-05,1.92851]
[1777864048331,53.87,80175.8,0.0,0.98812,1e-05,1.92851]
[1777864051080,53.87,80174.53,0.0,0.98811,1e-05,1.93035]
[1777864052833,53.87,80167.09,0.0,0.98805,1e-05,1.93833]
[1777864053840,53.87,80158.31,0.0,0.98797,1e-05,1.94969]
[1777864054628,53.87,80158.31,0.0,0.98797,1e-05,1.94969]
[1777864054831,53.87,80158.31,0.0,0.98797,1e-05,1.94969]
[1777864055080,53.87,80158.31,0.0,0.98797,1e-05,1.94969]
[1777864055142,53.87,80158.04,0.0,0.98796,1e-05,1.95011]
[1777864057868,53.88,80152.74,0.0,0.98791,1e-05,1.95716]
[1777864058875,53.88,80146.56,0.0,0.98785,1e-05,1.96521]
[1777864059883,53.88,80152.52,0.0,0.98791,1e-05,1.95755]
[1777864060890,53.88,80158.04,0.0,0.98796,1e-05,1.95049]
[1777864061974,53.88,80158.04,0.0,0.98796,1e-05,1.95049]
[1777864062077,53.88,80158.04,0.0,0.98796,1e-05,1.95049]
[1777864062178,53.88,80161.91,0.0,0.988,1e-05,1.94559]
[1777864064674,53.88,80162.78,0.0,0.988,1e-05,1.94464]
[1777864064828,53.88,80162.78,0.0,0.988,1e-05,1.94464]
[1777864069953,53.88,80163.03,0.0,0.988,1e-05,1.94484]
[1777864072179,53.88,80163.03,0.0,0.988,1e-05,1.94484]
[1777864072223,53.88,80162.82,0.0,0.988,1e-05,1.94528]
[1777864072990,53.88,80162.82,0.0,0.988,1e-05,1.94528]
[1777864073003,53.88,80129.93,0.0,0.98769,1e-05,1.98799]
[1777864073981,53.88,80117.2,0.0,0.98757,1e-05,2.0047]
[1777864074988,53.88,80120.1,0.0,0.98759,1e-05,2.00086]
[1777864076168,53.88,80120.1,0.0,0.98759,1e-05,2.00086]
[1777864076227,53.88,80124.3,0.0,0.98763,1e-05,1.99534]
[1777864077004,53.88,80132.55,0.0,0.98771,1e-05,1.98454]
[1777864079018,53.88,80135.42,0.0,0.98774,1e-05,1.98084]
[1777864082039,53.88,80143.33,0.0,0.98781,1e-05,1.97062]
[1777864083046,53.88,80146.08,0.0,0.98784,1e-05,1.96709]
[1777864086067,53.88,80152.19,0.0,0.9879,1e-05,1.95932]
[1777864087074,53.88,80158.29,0.0,0.98795,1e-05,1.9515]
[1777864088081,53.88,80162.86,0.0,0.988,1e-05,1.94569]
[1777864089088,53.88,80167.51,0.0,0.98804,1e-05,1.9398]
[1777864090095,53.88,80171.02,0.0,0.98807,1e-05,1.9354]
[1777864092543,53.89,80171.57,0.0,0.98807,1e-05,1.93488]
[1777864092580,53.89,80171.57,0.0,0.98807,1e-05,1.93488]
[1777864093116,53.89,80171.83,0.0,0.98808,1e-05,1.93464]
[1777864097654,53.89,80171.05,0.0,0.98807,1e-05,1.93601]
[1777864097832,53.89,80171.05,0.0,0.98807,1e-05,1.93601]
[1777864101350,53.89,80168.17,0.0,0.98804,1e-05,1.94007]
[1777864101581,53.89,80168.17,0.0,0.98804,1e-05,1.94007]
[1777864102179,53.89,80171.59,0.0,0.98807,1e-05,1.93578]
[1777864103186,53.89,80174.32,0.0,0.98809,1e-05,1.93238]
[1777864104195,53.89,80187.89,0.0,0.98822,1e-05,1.91522]
[1777864105203,53.89,80190.37,0.0,0.98824,1e-05,1.91221]
[1777864107217,53.89,80196.34,0.0,0.98829,1e-05,1.90493]
[1777864108224,53.89,80199.37,0.0,0.98832,1e-05,1.90126]
[1777864113259,53.9,80205.54,0.0,0.98838,1e-05,1.89243]
[1777864114265,53.9,80198.51,0.0,0.98831,1e-05,1.90143]
[1777864119300,53.9,80201.83,0.0,0.98834,1e-05,1.89799]
[1777864120308,53.91,80204.97,0.0,0.98837,1e-05,1.89419]
[1777864123329,53.91,80194.78,0.0,0.98827,1e-05,1.9075]
[1777864124336,53.91,80190.8,0.0,0.98823,1e-05,1.91267]
[1777864127357,53.91,80188.01,0.0,0.9882,1e-05,1.91659]
[1777864128364,53.91,80192.23,0.0,0.98824,1e-05,1.91136]
[1777864129376,53.91,80196.75,0.0,0.98828,1e-05,1.90577]
[1777864130383,53.91,80199.65,0.0,0.98831,1e-05,1.90224]
[1777864131390,53.91,80205.36,0.0,0.98836,1e-05,1.89519]
[1777864132397,53.91,80208.57,0.0,0.98839,1e-05,1.8913]
[1777864133403,53.92,80211.79,0.0,0.98841,1e-05,1.88743]
[1777864135418,53.92,80207.58,0.0,0.98837,1e-05,1.89304]
[1777864136425,53.92,80204.07,0.0,0.98834,1e-05,1.89761]
[1777864139446,53.92,80201.15,0.0,0.98831,1e-05,1.90175]
[1777864140454,53.92,80206.97,0.0,0.98836,1e-05,1.89458]
[1777864141460,53.92,80210.72,0.0,0.9884,1e-05,1.89001]
[1777864143476,53.92,80216.61,0.0,0.98845,1e-05,1.88296]
[1777864144483,53.92,80227.88,0.0,0.98855,1e-05,1.86908]
[1777864145489,53.93,80233.59,0.0,0.9886,1e-05,1.86218]
[1777864146497,53.93,80238.17,0.0,0.98864,1e-05,1.85671]
[1777864147504,53.93,80235.07,0.0,0.98861,1e-05,1.86076]
[1777864149518,53.93,80240.73,0.0,0.98865,1e-05,1.8542]
[1777864154553,53.94,80241.81,0.0,0.98865,1e-05,1.85423]
[1777864157603,53.94,80242.04,0.0,0.98865,1e-05,1.85441]
[1777864157827,53.94,80242.04,0.0,0.98865,1e-05,1.85441]
[1777864159588,53.95,80245.4,0.0,0.98868,1e-05,1.85096]
[1777864161601,53.95,80249.2,0.0,0.98871,1e-05,1.84676]
[1777864163669,53.95,80249.75,0.0,0.98871,1e-05,1.84633]
[1777864163828,53.95,80249.75,0.0,0.98871,1e-05,1.84633]
[1777864163930,53.95,80250.24,0.0,0.98871,1e-05,1.84597]
[1777864165631,53.95,80266.68,0.0,0.98885,1e-05,1.82634]
[1777864166637,53.96,80270.56,0.0,0.98889,1e-05,1.8219]
[1777864167644,53.96,80283.4,0.0,0.989,1e-05,1.80663]
[1777864168650,53.96,80280.32,0.0,0.98897,1e-05,1.81066]
[1777864172679,53.97,80283.28,0.0,0.98899,1e-05,1.80654]
[1777864173686,53.97,80290.1,0.0,0.98905,1e-05,1.79862]
[1777864174693,53.97,80294.85,0.0,0.98909,1e-05,1.79324]
[1777864175699,53.97,80298.45,0.0,0.98912,1e-05,1.78925]
[1777864178721,53.98,80294.64,0.0,0.98908,1e-05,1.7948]
[1777864180735,53.98,80273.9,0.0,0.98889,1e-05,1.82048]
[1777864181741,53.98,80261.13,0.0,0.98878,1e-05,1.83631]
[1777864182750,53.98,80262.43,0.0,0.98879,1e-05,1.83497]
[1777864183756,53.98,80260.04,0.0,0.98877,1e-05,1.83814]
[1777864188792,53.99,80254.77,0.0,0.98871,1e-05,1.84581]
[1777864190806,53.99,80249.31,0.0,0.98866,1e-05,1.853]
[1777864191813,54.0,80235.96,0.0,0.98854,1e-05,1.86973]
[1777864192820,54.0,80225.97,0.0,0.98845,1e-05,1.88236]
[1777864193827,54.0,80223.46,0.0,0.98843,1e-05,1.88567]
[1777864194834,54.0,80217.78,0.0,0.98837,1e-05,1.89294]
[1777864195841,54.0,80213.78,0.0,0.98834,1e-05,1.89812]
[1777864196848,54.0,80206.77,0.0,0.98827,1e-05,1.90709]
[1777864197854,54.0,80202.49,0.0,0.98823,1e-05,1.91262]
[1777864198863,54.0,80199.29,0.0,0.9882,1e-05,1.91679]
[1777864202891,54.0,80203.29,0.0,0.98824,1e-05,1.91219]
[1777864206920,54.01,80215.59,0.0,0.98834,1e-05,1.8972]
[1777864207926,54.01,80214.34,0.0,0.98833,1e-05,1.89892]
[1777864209941,54.01,80210.73,0.0,0.9883,1e-05,1.90375]
[1777864213969,54.01,80206.38,0.0,0.98825,1e-05,1.90979]
[1777864215607,54.01,80206.73,0.0,0.98826,1e-05,1.90947]
[1777864215827,54.01,80206.73,0.0,0.98826,1e-05,1.90947]
[1777864219240,54.02,80205.67,0.0,0.98824,1e-05,1.91119]
[1777864219326,54.02,80205.67,0.0,0.98824,1e-05,1.91119]
[1777864219343,54.02,80202.59,0.0,0.98821,1e-05,1.91521]
[1777864221022,54.02,80209.83,0.0,0.98828,1e-05,1.9063]
[1777864222029,54.02,80212.54,0.0,0.9883,1e-05,1.90302]
[1777864224369,54.02,80212.37,0.0,0.9883,1e-05,1.90338]
[1777864224411,54.02,80215.44,0.0,0.98833,1e-05,1.89966]
[1777864224579,54.02,80215.44,0.0,0.98833,1e-05,1.89966]
[1777864230194,54.02,80215.09,0.0,0.98832,1e-05,1.90082]
[1777864230332,54.02,80215.09,0.0,0.98832,1e-05,1.90082]
[1777864230433,54.03,80213.48,0.0,0.9883,1e-05,1.90299]
[1777864233707,54.03,80213.09,0.0,0.98831,1e-05,1.9021]
[1777864233828,54.03,80213.09,0.0,0.98831,1e-05,1.9021]
[1777864236127,54.03,80223.01,0.0,0.98839,1e-05,1.89008]
[1777864237246,54.03,80223.01,0.0,0.98839,1e-05,1.89008]
[1777864237325,54.03,80223.01,0.0,0.98839,1e-05,1.89008]
[1777864237347,54.03,80226.25,0.0,0.98842,1e-05,1.8862]
[1777864238141,54.03,80232.78,0.0,0.98848,1e-05,1.87823]
[1777864241161,54.03,80235.76,0.0,0.9885,1e-05,1.87507]
[1777864241676,54.03,80235.76,0.0,0.9885,1e-05,1.87507]
[1777864241825,54.03,80235.76,0.0,0.9885,1e-05,1.87507]
[1777864242169,54.04,80234.9,0.0,0.98849,1e-05,1.87633]
[1777864245190,54.04,80247.13,0.0,0.9886,1e-05,1.86172]
[1777864246197,54.04,80253.66,0.0,0.98865,1e-05,1.85387]
[1777864247204,54.04,80257.16,0.0,0.98868,1e-05,1.84979]
[1777864251231,54.05,80264.04,0.0,0.98874,1e-05,1.84226]
[1777864252239,54.05,80266.05,0.0,0.98875,1e-05,1.84004]
[1777864256267,54.05,80263.81,0.0,0.98873,1e-05,1.84375]
[1777864257295,54.06,80276.53,0.0,0.98884,1e-05,1.82846]
[1777864258290,54.06,80286.45,0.0,0.98892,1e-05,1.81668]
[1777864259297,54.06,80286.24,0.0,0.98892,1e-05,1.81722]
[1777864260308,54.06,80291.68,0.0,0.98896,1e-05,1.81092]
[1777864263331,54.07,80297.12,0.0,0.989,1e-05,1.80524]
[1777864265345,54.07,80295.04,0.0,0.98898,1e-05,1.80835]
[1777864266352,54.07,80292.07,0.0,0.98895,1e-05,1.81223]
[1777864268366,54.07,80288.85,0.0,0.98892,1e-05,1.8167]
[1777864271386,54.08,80286.67,0.0,0.9889,1e-05,1.82019]
[1777864273402,54.08,80289.28,0.0,0.98892,1e-05,1.81758]
[1777864277172,54.09,80289.73,0.0,0.98891,1e-05,1.81789]
[1777864277328,54.09,80289.73,0.0,0.98891,1e-05,1.81789]
[1777864279445,54.09,80277.56,0.0,0.9888,1e-05,1.83351]
[1777864279693,54.09,80277.56,0.0,0.9888,1e-05,1.83351]
[1777864279828,54.09,80277.56,0.0,0.9888,1e-05,1.83351]
[1777864280452,54.09,80271.94,0.0,0.98875,1e-05,1.84063]
[1777864281459,54.09,80270.1,0.0,0.98873,1e-05,1.84312]
[1777864283473,54.1,80272.56,0.0,0.98875,1e-05,1.84059]
[1777864284480,54.1,80276.69,0.0,0.98879,1e-05,1.83578]
[1777864285486,54.1,80279.89,0.0,0.98881,1e-05,1.83213]
[1777864287501,54.1,80283.1,0.0,0.98884,1e-05,1.82874]
[1777864288508,54.1,80286.01,0.0,0.98886,1e-05,1.82547]
[1777864290522,54.11,80282.87,0.0,0.98883,1e-05,1.82982]
[1777864291529,54.11,80279.47,0.0,0.98881,1e-05,1.83246]
[1777864292737,54.11,80279.46,0.0,0.98881,1e-05,1.83273]
[1777864292828,54.11,80279.46,0.0,0.98881,1e-05,1.83273]
[1777864296568,54.11,80277.88,0.0,0.98879,1e-05,1.83542]
[1777864296829,54.11,80277.88,0.0,0.98879,1e-05,1.83542]
[1777864296900,54.11,80277.88,0.0,0.98879,1e-05,1.83542]
[1777864297076,54.11,80277.88,0.0,0.98879,1e-05,1.83542]
[1777864297177,54.12,80278.24,0.0,0.98879,1e-05,1.83549]
[1777864299585,54.12,80286.26,0.0,0.98885,1e-05,1.82623]
[1777864300592,54.12,80290.98,0.0,0.98889,1e-05,1.82076]
[1777864301599,54.12,80295.38,0.0,0.98893,1e-05,1.8157]
[1777864303685,54.13,80295.35,0.0,0.98893,1e-05,1.81602]
[1777864303832,54.13,80295.35,0.0,0.98893,1e-05,1.81602]
[1777864310515,54.14,80296.73,0.0,0.98893,1e-05,1.81604]
[1777864310550,54.14,80333.34,0.0,0.98923,1e-05,1.77279]
[1777864310664,54.14,80358.28,0.0,0.98944,1e-05,1.74345]
[1777864311669,54.14,80371.59,0.0,0.98955,1e-05,1.72875]
[1777864313352,54.14,80371.59,0.0,0.98955,1e-05,1.72875]
[1777864313404,54.15,80371.96,0.0,0.98954,1e-05,1.72914]
[1777864313682,54.15,80367.3,0.0,0.9895,1e-05,1.73455]
[1777864314689,54.15,80369.05,0.0,0.98952,1e-05,1.73294]
[1777864315697,54.15,80373.1,0.0,0.98955,1e-05,1.72865]
[1777864316704,54.16,80377.51,0.0,0.98958,1e-05,1.72395]
[1777864319146,54.16,80379.25,0.0,0.98959,1e-05,1.72322]
[1777864319725,54.16,80385.61,0.0,0.98964,1e-05,1.71588]
[1777864320732,54.17,80388.06,0.0,0.98965,1e-05,1.71349]
[1777864321739,54.17,80385.04,0.0,0.98962,1e-05,1.71786]
[1777864322746,54.17,80388.33,0.0,0.98965,1e-05,1.71451]
[1777864323753,54.18,80398.87,0.0,0.98973,1e-05,1.70286]
[1777864324760,54.18,80403.02,0.0,0.98976,1e-05,1.69858]
[1777864325767,54.18,80406.55,0.0,0.98979,1e-05,1.69455]
[1777864327194,54.18,80406.55,0.0,0.98979,1e-05,1.69455]
[1777864327205,54.19,80404.51,0.0,0.98976,1e-05,1.69783]
[1777864327781,54.19,80402.05,0.0,0.98974,1e-05,1.70112]
[1777864329795,54.19,80405.2,0.0,0.98976,1e-05,1.69846]
[1777864330802,54.2,80398.68,0.0,0.9897,1e-05,1.7064]
[1777864331808,54.22,80392.26,0.0,0.98962,1e-05,1.71837]
[1777864333336,54.22,80392.26,0.0,0.98962,1e-05,1.71837]
[1777864333337,54.25,80396.44,0.0,0.98962,1e-05,1.71793]
[1777864333831,54.25,80407.29,0.0,0.98971,1e-05,1.70547]
[1777864334830,54.28,80418.28,0.0,0.98977,1e-05,1.69772]
[1777864335710,54.28,80418.28,0.0,0.98977,1e-05,1.69772]
[1777864335837,54.28,80428.4,0.0,0.98985,1e-05,1.68622]
[1777864336844,54.34,80432.17,0.0,0.98981,1e-05,1.69144]
[1777864337851,54.37,80411.64,0.0,0.98961,1e-05,1.71972]
[1777864339415,54.37,80411.64,0.0,0.98961,1e-05,1.71972]
[1777864339470,54.39,80400.59,0.0,0.98949,1e-05,1.73681]
[1777864339864,54.42,80396.81,0.0,0.98943,1e-05,1.74522]
[1777864340872,54.44,80387.54,0.0,0.98933,1e-05,1.75992]
[1777864341879,54.46,80380.01,0.0,0.98924,1e-05,1.77237]
[1777864345590,54.5,80379.54,0.0,0.98919,1e-05,1.77966]
[1777864344900,54.52,80386.43,0.0,0.98923,1e-05,1.7748]
[1777864345907,54.54,80394.05,0.0,0.98927,1e-05,1.7692]
[1777864346914,54.56,80391.18,0.0,0.98922,1e-05,1.77602]
[1777864347921,54.58,80389.57,0.0,0.98918,1e-05,1.78124]
[1777864348928,54.6,80386.16,0.0,0.98913,1e-05,1.7885]
[1777864349937,54.62,80382.42,0.0,0.98908,1e-05,1.79603]
[1777864350944,54.62,80385.1,0.0,0.9891,1e-05,1.79316]
[1777864351951,54.62,80382.32,0.0,0.98908,1e-05,1.79501]
[1777864352959,54.62,80380.05,0.0,0.98906,1e-05,1.798]
[1777864353967,54.63,80376.66,0.0,0.98903,1e-05,1.80233]
[1777864354974,54.63,80372.56,0.0,0.98899,1e-05,1.8075]
[1777864357995,54.63,80377.86,0.0,0.98903,1e-05,1.80204]
[1777864360010,54.64,80359.78,0.0,0.98888,1e-05,1.82424]
[1777864361017,54.64,80349.24,0.0,0.98878,1e-05,1.83719]
[1777864362024,54.64,80349.06,0.0,0.98878,1e-05,1.83765]
[1777864365045,54.76,80347.02,0.0,0.98862,1e-05,1.86085]
[1777864367059,54.87,80345.43,0.0,0.98846,1e-05,1.88282]
[1777864369073,54.98,80341.95,0.0,0.98829,1e-05,1.90637]
[1777864370080,55.04,80338.71,0.0,0.9882,1e-05,1.91972]
[1777864372202,55.1,80338.13,0.0,0.98812,1e-05,1.93087]
[1777864372304,55.16,80335.55,0.0,0.98802,1e-05,1.94455]
[1777864374108,55.28,80331.95,0.0,0.98784,1e-05,1.97008]
[1777864375115,55.33,80337.8,0.0,0.98782,1e-05,1.97323]
[1777864376122,55.39,80339.39,0.0,0.98776,1e-05,1.98176]
[1777864377280,55.39,80339.39,0.0,0.98776,1e-05,1.98176]
[1777864377341,55.39,80366.25,0.0,0.988,1e-05,1.948]
[1777864378139,55.51,80366.04,0.0,0.98785,1e-05,1.96919]
[1777864380327,55.57,80365.96,0.0,0.98778,1e-05,1.97979]
[1777864381064,55.63,80365.78,0.0,0.9877,1e-05,1.99053]
[1777864381162,55.69,80368.38,0.0,0.98765,1e-05,1.99778]
[1777864383176,55.81,80369.97,0.0,0.98751,1e-05,2.01689]
[1777864384441,55.81,80369.97,0.0,0.98751,1e-05,2.01689]
[1777864384507,55.87,80377.57,0.0,0.98751,1e-05,2.01779]
[1777864385651,55.87,80377.57,0.0,0.98751,1e-05,2.01779]
[1777864385190,55.93,80380.51,0.0,0.98746,1e-05,2.02462]
[1777864387217,56.05,80376.12,0.0,0.98727,1e-05,2.05147]
[1777864388224,56.11,80364.87,0.0,0.98708,1e-05,2.07666]
[1777864389588,56.17,80360.19,0.0,0.98696,1e-05,2.09348]
[1777864390579,56.17,80360.19,0.0,0.98696,1e-05,2.09348]
[1777864390651,56.22,80358.93,0.0,0.98687,1e-05,2.10572]
[1777864392303,56.28,80359.41,0.0,0.9868,1e-05,2.11548]
[1777864392383,56.34,80355.91,0.0,0.9867,1e-05,2.13029]
[1777864394583,56.39,80354.61,0.0,0.98661,1e-05,2.14195]
[1777864394633,56.45,80355.56,0.0,0.98655,1e-05,2.15043]
[1777864396280,56.55,80347.89,0.0,0.98634,1e-05,2.17964]
[1777864397287,56.6,80330.15,0.0,0.98609,1e-05,2.2126]
[1777864398294,56.64,80326.11,0.0,0.98599,1e-05,2.2266]
[1777864400308,56.73,80321.7,0.0,0.98582,1e-05,2.24904]
[1777864405344,56.94,80321.33,0.0,0.98554,1e-05,2.28738]
[1777864406072,56.94,80321.33,0.0,0.98554,1e-05,2.28738]
[1777864406351,56.97,80320.97,0.0,0.98549,1e-05,2.29503]
[1777864407078,56.97,80320.97,0.0,0.98549,1e-05,2.29503]
[1777864407358,57.01,80320.11,0.0,0.98543,1e-05,2.30324]
[1777864409372,57.08,80318.02,0.0,0.9853,1e-05,2.31975]
[1777864411386,57.15,80313.79,0.0,0.98518,1e-05,2.33658]
[1777864412392,57.18,80306.46,0.0,0.98505,1e-05,2.35307]
[1777864415413,57.19,80304.2,0.0,0.98502,1e-05,2.35804]
[1777864416131,57.19,80304.2,0.0,0.98502,1e-05,2.35804]
[1777864416329,57.19,80304.2,0.0,0.98502,1e-05,2.35804]
[1777864417427,57.2,80306.93,0.0,0.98504,1e-05,2.35539]
[1777864418583,57.2,80306.93,0.0,0.98504,1e-05,2.35539]
[1777864418620,57.2,80307.63,0.0,0.98504,1e-05,2.355]
[1777864420449,57.21,80303.0,0.0,0.98498,1e-05,2.36271]
[1777864422463,57.22,80310.76,0.0,0.98506,1e-05,2.35297]
[1777864424400,57.25,80311.59,0.0,0.98502,1e-05,2.35778]
[1777864424581,57.25,80311.59,0.0,0.98502,1e-05,2.35778]
[1777864427501,57.29,80316.61,0.0,0.98502,1e-05,2.35837]
[1777864429995,57.29,80319.58,0.0,0.98504,1e-05,2.35539]
[1777864430086,57.29,80319.58,0.0,0.98504,1e-05,2.35539]
[1777864430524,57.3,80313.42,0.0,0.98497,1e-05,2.36464]
[1777864431531,57.3,80308.87,0.0,0.98492,1e-05,2.37163]
[1777864432538,57.3,80301.34,0.0,0.98483,1e-05,2.38283]
[1777864434552,57.31,80297.72,0.0,0.98479,1e-05,2.38906]
[1777864436869,57.31,80294.67,0.0,0.98474,1e-05,2.39447]
[1777864437075,57.31,80294.67,0.0,0.98474,1e-05,2.39447]
[1777864442608,57.33,80294.83,0.0,0.98472,1e-05,2.39739]
[1777864444571,57.33,80294.24,0.0,0.98471,1e-05,2.39875]
[1777864444829,57.34,80294.28,0.0,0.98471,1e-05,2.39921]
[1777864445293,57.34,80294.28,0.0,0.98471,1e-05,2.39921]
[1777864445329,57.34,80294.28,0.0,0.98471,1e-05,2.39921]
[1777864445629,57.34,80294.0,0.0,0.9847,1e-05,2.40012]
[1777864450665,57.35,80294.7,0.0,0.98469,1e-05,2.40167]
[1777864451782,57.35,80294.92,0.0,0.98469,1e-05,2.40186]
[1777864451839,57.35,80294.92,0.0,0.98469,1e-05,2.40186]
[1777864457714,57.37,80293.76,0.0,0.98466,1e-05,2.40648]
[1777864460247,57.37,80294.32,0.0,0.98466,1e-05,2.40617]
[1777864460746,57.38,80308.12,0.0,0.9848,1e-05,2.38754]
[1777864462760,57.38,80313.34,0.0,0.98485,1e-05,2.38116]
[1777864463775,57.38,80313.34,0.0,0.98485,1e-05,2.38116]
[1777864466789,57.39,80304.67,0.0,0.98474,1e-05,2.39553]
[1777864467796,57.4,80296.95,0.0,0.98465,1e-05,2.40703]
[1777864469014,57.4,80296.95,0.0,0.98465,1e-05,2.40703]
[1777864469090,57.4,80314.23,0.0,0.98483,1e-05,2.38352]
[1777864469811,57.4,80334.85,0.0,0.98505,1e-05,2.35453]
[1777864470817,57.4,80334.2,0.0,0.98504,1e-05,2.35596]
[1777864472390,57.4,80334.2,0.0,0.98504,1e-05,2.35596]
[1777864472454,57.41,80330.03,0.0,0.985,1e-05,2.36087]
[1777864472832,57.41,80326.31,0.0,0.98496,1e-05,2.36609]
[1777864475853,57.42,80319.01,0.0,0.98487,1e-05,2.37805]
[1777864476860,57.42,80312.82,0.0,0.9848,1e-05,2.38734]
[1777864478874,57.43,80310.9,0.0,0.98477,1e-05,2.39112]
[1777864479884,57.43,80324.39,0.0,0.98491,1e-05,2.37259]
[1777864480891,57.43,80342.26,0.0,0.9851,1e-05,2.34805]
[1777864481897,57.44,80336.59,0.0,0.98503,1e-05,2.35652]
[1777864483647,57.44,80334.85,0.0,0.98501,1e-05,2.36011]
[1777864486554,57.45,80335.89,0.0,0.98501,1e-05,2.35922]
[1777864486580,57.45,80335.89,0.0,0.98501,1e-05,2.35922]
[1777864488947,57.46,80326.91,0.0,0.9849,1e-05,2.37463]
[1777864489955,57.46,80323.04,0.0,0.98485,1e-05,2.38008]
[1777864491968,57.47,80319.28,0.0,0.9848,1e-05,2.38699]
[1777864493366,57.47,80319.28,0.0,0.9848,1e-05,2.38699]
[1777864493579,57.47,80319.28,0.0,0.9848,1e-05,2.38699]
[1777864497420,57.48,80319.39,0.0,0.98479,1e-05,2.3889]
[1777864497436,57.48,80340.42,0.0,0.98501,1e-05,2.35983]
[1777864498012,57.48,80362.66,0.0,0.98524,1e-05,2.32942]
[1777864499019,57.49,80361.15,0.0,0.98522,1e-05,2.33213]
[1777864500747,57.49,80361.15,0.0,0.98522,1e-05,2.33213]
[1777864502045,57.5,80365.72,0.0,0.98525,1e-05,2.32761]
[1777864507120,57.51,80361.32,0.0,0.98518,1e-05,2.33675]
[1777864508126,57.52,80357.74,0.0,0.98514,1e-05,2.34232]
[1777864510143,57.52,80345.52,0.0,0.985,1e-05,2.36053]
[1777864511150,57.53,80344.42,0.0,0.98499,1e-05,2.36262]
[1777864514171,57.53,80340.52,0.0,0.98494,1e-05,2.36974]
[1777864516185,57.54,80334.94,0.0,0.98487,1e-05,2.37866]
[1777864519068,57.55,80333.07,0.0,0.98484,1e-05,2.38235]
[1777864519078,57.55,80333.07,0.0,0.98484,1e-05,2.38235]
[1777864520213,57.55,80328.34,0.0,0.98478,1e-05,2.39007]
[1777864521495,57.55,80322.73,0.0,0.98472,1e-05,2.39851]
[1777864522227,57.56,80315.3,0.0,0.98463,1e-05,2.40955]
[1777864524241,57.56,80301.22,0.0,0.98448,1e-05,2.43058]
[1777864525248,57.56,80294.49,0.0,0.9844,1e-05,2.44066]
[1777864530291,57.58,80313.99,0.0,0.98459,1e-05,2.4149]
[1777864531298,57.58,80315.12,0.0,0.98462,1e-05,2.41164]
[1777864534320,57.58,80307.42,0.0,0.98452,1e-05,2.42405]
[1777864534932,57.58,80307.42,0.0,0.98452,1e-05,2.42405]
[1777864535327,57.59,80311.11,0.0,0.98456,1e-05,2.41924]
[1777864538815,57.59,80313.14,0.0,0.98457,1e-05,2.41728]
[1777864542376,57.6,80307.92,0.0,0.9845,1e-05,2.42706]
[1777864543384,57.61,80319.55,0.0,0.98462,1e-05,2.41095]
[1777864544390,57.61,80322.21,0.0,0.98465,1e-05,2.40765]
[1777864546340,57.61,80322.29,0.0,0.98464,1e-05,2.40803]
[1777864547197,57.61,80322.41,0.0,0.98464,1e-05,2.40835]
[1777864547289,57.61,80322.41,0.0,0.98464,1e-05,2.40835]
[1777864547383,57.61,80322.41,0.0,0.98464,1e-05,2.40835]
[1777864547412,57.62,80322.6,0.0,0.98464,1e-05,2.40856]
[1777864551443,57.63,80317.21,0.0,0.98457,1e-05,2.41817]
[1777864552447,57.63,80312.59,0.0,0.98451,1e-05,2.42522]
[1777864554536,57.63,80309.45,0.0,0.98448,1e-05,2.43017]
[1777864554579,57.63,80309.45,0.0,0.98448,1e-05,2.43017]
[1777864557482,57.64,80305.53,0.0,0.98442,1e-05,2.43758]
[1777864559496,57.65,80310.18,0.0,0.98447,1e-05,2.4318]
[1777864561509,57.65,80305.37,0.0,0.98441,1e-05,2.43959]
[1777864561872,57.65,80305.37,0.0,0.98441,1e-05,2.43959]
[1777864562075,57.65,80305.37,0.0,0.98441,1e-05,2.43959]
[1777864562517,57.65,80301.53,0.0,0.98436,1e-05,2.44553]
[1777864563524,57.66,80294.34,0.0,0.98428,1e-05,2.4563]
[1777864565538,57.66,80285.28,0.0,0.98417,1e-05,2.4702]
[1777864566545,57.66,80281.45,0.0,0.98413,1e-05,2.47613]
[1777864567552,57.66,80277.14,0.0,0.98408,1e-05,2.48276]
[1777864572589,57.67,80278.35,0.0,0.98408,1e-05,2.48281]
[1777864576861,57.68,80279.75,0.0,0.98408,1e-05,2.48222]
[1777864577078,57.68,80279.75,0.0,0.98408,1e-05,2.48222]
[1777864578904,57.68,80280.94,0.0,0.98409,1e-05,2.48086]
[1777864579078,57.68,80280.94,0.0,0.98409,1e-05,2.48086]
[1777864579638,57.69,80280.24,0.0,0.98408,1e-05,2.4826]
[1777864583947,57.69,80281.71,0.0,0.98408,1e-05,2.48191]
[1777864584087,57.69,80281.71,0.0,0.98408,1e-05,2.48191]
[1777864588868,57.7,80275.47,0.0,0.984,1e-05,2.49243]
[1777864589077,57.7,80274.34,0.0,0.98399,1e-05,2.49441]
[1777864589284,57.7,80274.34,0.0,0.98399,1e-05,2.49441]
[1777864589331,57.7,80274.34,0.0,0.98399,1e-05,2.49441]
[1777864589708,57.7,80274.52,0.0,0.98399,1e-05,2.49449]
[1777864592729,57.71,80270.19,0.0,0.98395,1e-05,2.49963]
[1777864594875,57.71,80269.48,0.0,0.98394,1e-05,2.50099]
[1777864595077,57.71,80270.21,0.0,0.98394,1e-05,2.50024]
[1777864600785,57.72,80267.29,0.0,0.9839,1e-05,2.50641]
[1777864601580,57.72,80267.29,0.0,0.9839,1e-05,2.50641]
[1777864601828,57.72,80267.29,0.0,0.9839,1e-05,2.50641]
[1777864603805,57.73,80263.45,0.0,0.98385,1e-05,2.51294]
[1777864604992,57.73,80263.85,0.0,0.98385,1e-05,2.51265]
[1777864605077,57.73,80263.85,0.0,0.98385,1e-05,2.51265]
[1777864605820,57.73,80263.73,0.0,0.98384,1e-05,2.51313]
[1777864606830,57.73,80254.9,0.0,0.98374,1e-05,2.52639]
[1777864607837,57.73,80250.73,0.0,0.98369,1e-05,2.5328]
[1777864612872,57.74,80249.44,0.0,0.98367,1e-05,2.53603]
[1777864613204,57.74,80249.44,0.0,0.98367,1e-05,2.53603]
[1777864613328,57.74,80249.44,0.0,0.98367,1e-05,2.53603]
[1777864616900,57.74,80253.97,0.0,0.98371,1e-05,2.5304]
[1777864618699,57.74,80253.97,0.0,0.98371,1e-05,2.5304]
[1777864618828,57.74,80253.97,0.0,0.98371,1e-05,2.5304]
[1777864619947,57.75,80255.31,0.0,0.98372,1e-05,2.52897]
[1777864620077,57.75,80255.31,0.0,0.98372,1e-05,2.52897]
[1777864620168,57.75,80256.26,0.0,0.98373,1e-05,2.52812]
[1777864620928,57.75,80260.17,0.0,0.98377,1e-05,2.52237]
[1777864622942,57.75,80253.53,0.0,0.98369,1e-05,2.53271]
[1777864623949,57.75,80249.23,0.0,0.98364,1e-05,2.53933]
[1777864624956,57.76,80243.79,0.0,0.98358,1e-05,2.54764]
[1777864626697,57.76,80243.79,0.0,0.98358,1e-05,2.54764]
[1777864626834,57.76,80243.79,0.0,0.98358,1e-05,2.54764]
[1777864626798,57.76,80238.45,0.0,0.98352,1e-05,2.55606]
[1777864630998,57.76,80233.58,0.0,0.98345,1e-05,2.56422]
[1777864632538,57.76,80233.58,0.0,0.98345,1e-05,2.56422]
[1777864632577,57.76,80233.58,0.0,0.98345,1e-05,2.56422]
[1777864635028,57.77,80228.68,0.0,0.98339,1e-05,2.57239]
[1777864638055,57.77,80230.0,0.0,0.9834,1e-05,2.57083]
[1777864638078,57.77,80230.0,0.0,0.9834,1e-05,2.57083]
[1777864639497,57.77,80229.77,0.0,0.9834,1e-05,2.57159]
[1777864639577,57.77,80229.77,0.0,0.9834,1e-05,2.57159]
[1777864639598,57.77,80229.5,0.0,0.98339,1e-05,2.5722]
[1777864640829,57.77,80229.5,0.0,0.98339,1e-05,2.5722]
[1777864641070,57.77,80235.75,0.0,0.98346,1e-05,2.56309]
[1777864646104,57.78,80241.42,0.0,0.98352,1e-05,2.55576]
[1777864647112,57.78,80246.09,0.0,0.98357,1e-05,2.54929]
[1777864648543,57.78,80246.09,0.0,0.98357,1e-05,2.54929]
[1777864648579,57.78,80246.09,0.0,0.98357,1e-05,2.54929]
[1777864650130,57.78,80248.72,0.0,0.98359,1e-05,2.54588]
[1777864650327,57.78,80248.72,0.0,0.98359,1e-05,2.54588]
[1777864650411,57.79,80249.47,0.0,0.9836,1e-05,2.54501]
[1777864656177,57.79,80250.89,0.0,0.98362,1e-05,2.54225]
[1777864658191,57.8,80254.35,0.0,0.98365,1e-05,2.53766]
[1777864659688,57.8,80254.35,0.0,0.98365,1e-05,2.53766]
[1777864659768,57.8,80277.02,0.0,0.98391,1e-05,2.50466]
[1777864660209,57.8,80289.28,0.0,0.98404,1e-05,2.48714]
[1777864661216,57.8,80287.39,0.0,0.98402,1e-05,2.49023]
[1777864663005,57.8,80285.74,0.0,0.984,1e-05,2.49298]
[1777864667259,57.81,80289.31,0.0,0.98402,1e-05,2.48948]
[1777864672294,57.82,80288.02,0.0,0.984,1e-05,2.49306]
[1777864673728,57.82,80288.02,0.0,0.984,1e-05,2.49306]
[1777864673828,57.82,80288.02,0.0,0.984,1e-05,2.49306]
[1777864673929,57.82,80287.66,0.0,0.98399,1e-05,2.49392]
[1777864676792,57.83,80285.32,0.0,0.98396,1e-05,2.49799]
[1777864676827,57.83,80285.32,0.0,0.98396,1e-05,2.49799]
[1777864680250,57.83,80286.1,0.0,0.98396,1e-05,2.49816]
[1777864680332,57.83,80286.1,0.0,0.98396,1e-05,2.49816]
[1777864682368,57.84,80279.41,0.0,0.98388,1e-05,2.50888]
[1777864683334,57.84,80279.41,0.0,0.98388,1e-05,2.50888]
[1777864683579,57.84,80279.41,0.0,0.98388,1e-05,2.50888]
[1777864684266,57.84,80277.51,0.0,0.98385,1e-05,2.51196]
[1777864684329,57.84,80277.51,0.0,0.98385,1e-05,2.51196]
[1777864684382,57.84,80276.29,0.0,0.98384,1e-05,2.51404]
[1777864687403,57.84,80270.29,0.0,0.98376,1e-05,2.52369]
[1777864688334,57.84,80270.29,0.0,0.98376,1e-05,2.52369]
[1777864688584,57.84,80270.29,0.0,0.98376,1e-05,2.52369]
[1777864694454,57.85,80268.7,0.0,0.98373,1e-05,2.52791]
[1777864696467,57.86,80259.55,0.0,0.98362,1e-05,2.54191]
[1777864697475,57.86,80252.51,0.0,0.98354,1e-05,2.55254]
[1777864699457,57.86,80251.98,0.0,0.98353,1e-05,2.55355]
[1777864699575,57.86,80251.98,0.0,0.98353,1e-05,2.55355]
[1777864702510,57.86,80262.19,0.0,0.98364,1e-05,2.53934]
[1777864703795,57.86,80262.19,0.0,0.98364,1e-05,2.53934]
[1777864703828,57.86,80262.19,0.0,0.98364,1e-05,2.53934]
[1777864703896,57.86,80261.03,0.0,0.98363,1e-05,2.54129]
[1777864707694,57.87,80260.8,0.0,0.98362,1e-05,2.54235]
[1777864707826,57.87,80260.8,0.0,0.98362,1e-05,2.54235]
[1777864707928,57.87,80262.17,0.0,0.98363,1e-05,2.54057]
[1777864708628,57.87,80262.17,0.0,0.98363,1e-05,2.54057]
[1777864708827,57.87,80262.17,0.0,0.98363,1e-05,2.54057]
[1777864709560,57.87,80256.29,0.0,0.98356,1e-05,2.54973]
[1777864711574,57.87,80251.74,0.0,0.98352,1e-05,2.55471]
[1777864712790,57.87,80251.74,0.0,0.98352,1e-05,2.55471]
[1777864712829,57.87,80251.74,0.0,0.98352,1e-05,2.55471]
[1777864712930,57.88,80248.74,0.0,0.98349,1e-05,2.55937]
[1777864714194,57.88,80246.61,0.0,0.98346,1e-05,2.56274]
[1777864714324,57.88,80246.61,0.0,0.98346,1e-05,2.56274]
[1777864716609,57.88,80241.26,0.0,0.98339,1e-05,2.5713]
[1777864721644,57.88,80238.11,0.0,0.98335,1e-05,2.57693]
[1777864722651,57.89,80247.74,0.0,0.98346,1e-05,2.56279]
[1777864723726,57.89,80247.74,0.0,0.98346,1e-05,2.56279]
[1777864723826,57.89,80247.74,0.0,0.98346,1e-05,2.56279]
[1777864723877,57.89,80253.24,0.0,0.98352,1e-05,2.55484]
[1777864725672,57.89,80243.56,0.0,0.98341,1e-05,2.56965]
[1777864727398,57.89,80242.75,0.0,0.9834,1e-05,2.57105]
[1777864727580,57.89,80242.75,0.0,0.9834,1e-05,2.57105]
[1777864727686,57.89,80242.61,0.0,0.98339,1e-05,2.57146]
[1777864728089,57.89,80242.61,0.0,0.98339,1e-05,2.57146]
[1777864728331,57.89,80242.61,0.0,0.98339,1e-05,2.57146]
[1777864729700,57.89,80235.57,0.0,0.98331,1e-05,2.58234]
[1777864730707,57.89,80227.15,0.0,0.98321,1e-05,2.59511]
[1777864731714,57.89,80221.4,0.0,0.98314,1e-05,2.6039]
[1777864732465,57.89,80221.4,0.0,0.98314,1e-05,2.6039]
[1777864732582,57.89,80221.4,0.0,0.98314,1e-05,2.6039]
[1777864734735,57.9,80225.96,0.0,0.98319,1e-05,2.59748]
[1777864737569,57.9,80228.95,0.0,0.98323,1e-05,2.59331]
[1777864737575,57.9,80228.95,0.0,0.98323,1e-05,2.59331]
[1777864739478,57.9,80228.23,0.0,0.98321,1e-05,2.59472]
[1777864739774,57.9,80239.84,0.0,0.98335,1e-05,2.57752]
[1777864740781,57.9,80237.63,0.0,0.98332,1e-05,2.581]
[1777864742842,57.9,80239.14,0.0,0.98334,1e-05,2.57893]
[1777864743802,57.9,80243.12,0.0,0.98338,1e-05,2.57337]
[1777864744809,57.91,80246.54,0.0,0.98342,1e-05,2.56847]
[1777864749844,57.91,80240.69,0.0,0.98334,1e-05,2.57815]
[1777864750742,57.91,80240.69,0.0,0.98334,1e-05,2.57815]
[1777864750835,57.91,80240.69,0.0,0.98334,1e-05,2.57815]
[1777864750843,57.91,80240.69,0.0,0.98334,1e-05,2.57833]
[1777864753379,57.93,80237.73,0.0,0.98328,1e-05,2.58632]
[1777864753575,57.93,80237.73,0.0,0.98328,1e-05,2.58632]
[1777864753872,57.94,80230.23,0.0,0.98318,1e-05,2.59923]
[1777864755892,57.95,80228.25,0.0,0.98314,1e-05,2.60503]
[1777864756361,57.95,80228.25,0.0,0.98314,1e-05,2.60503]
[1777864756577,57.95,80228.25,0.0,0.98314,1e-05,2.60503]
[1777864756899,57.96,80227.82,0.0,0.98312,1e-05,2.60703]
[1777864761934,57.99,80227.68,0.0,0.98307,1e-05,2.61348]
[1777864766981,58.01,80227.45,0.0,0.98304,1e-05,2.6184]
[1777864767080,58.02,80225.87,0.0,0.98301,1e-05,2.62186]
[1777864771580,58.03,80226.19,0.0,0.983,1e-05,2.62358]
[1777864771827,58.03,80226.19,0.0,0.983,1e-05,2.62358]
[1777864771934,58.03,80226.19,0.0,0.983,1e-05,2.62358]
[1777864772015,58.03,80226.19,0.0,0.983,1e-05,2.62358]
[1777864772036,58.03,80227.35,0.0,0.98302,1e-05,2.61969]
[1777864773011,58.03,80232.91,0.0,0.98309,1e-05,2.61143]
[1777864775119,58.04,80229.67,0.0,0.98304,1e-05,2.6176]
[1777864775326,58.04,80229.67,0.0,0.98304,1e-05,2.6176]
[1777864775574,58.04,80229.67,0.0,0.98304,1e-05,2.6176]
[1777864775829,58.04,80229.67,0.0,0.98304,1e-05,2.6176]
[1777864776032,58.04,80230.39,0.0,0.98305,1e-05,2.61663]
[1777864778986,58.04,80227.31,0.0,0.98301,1e-05,2.62149]
[1777864782073,58.04,80222.22,0.0,0.98295,1e-05,2.62958]
[1777864783081,58.04,80217.64,0.0,0.98289,1e-05,2.6366]
[1777864785095,58.04,80209.78,0.0,0.9828,1e-05,2.64869]
[1777864786102,58.04,80204.07,0.0,0.98273,1e-05,2.65745]
[1777864788116,58.04,80198.86,0.0,0.98267,1e-05,2.6655]
[1777864790130,58.04,80194.55,0.0,0.98262,1e-05,2.67215]
[1777864795472,58.04,80195.04,0.0,0.98262,1e-05,2.67147]
[1777864795577,58.04,80195.04,0.0,0.98262,1e-05,2.67147]
[1777864795678,58.04,80195.04,0.0,0.98262,1e-05,2.6715]
[1777864801207,58.04,80204.22,0.0,0.98273,1e-05,2.65758]
[1777864802214,58.04,80208.6,0.0,0.98278,1e-05,2.65094]
[1777864804228,58.04,80208.66,0.0,0.98278,1e-05,2.65094]
[1777864809264,58.05,80214.57,0.0,0.98285,1e-05,2.64222]
[1777864810271,58.05,80219.03,0.0,0.9829,1e-05,2.63551]
[1777864812285,58.05,80210.66,0.0,0.9828,1e-05,2.64842]
[1777864813292,58.05,80206.4,0.0,0.98275,1e-05,2.65495]
[1777864816333,58.05,80210.39,0.0,0.9828,1e-05,2.64901]
[1777864818344,58.05,80215.3,0.0,0.98285,1e-05,2.64166]
[1777864823404,58.05,80216.23,0.0,0.98286,1e-05,2.64055]
[1777864828438,58.05,80217.89,0.0,0.98288,1e-05,2.63834]
[1777864833474,58.05,80219.43,0.0,0.98291,1e-05,2.63411]
[1777864834484,58.05,80222.72,0.0,0.98295,1e-05,2.62921]
[1777864836497,58.05,80226.03,0.0,0.98298,1e-05,2.62438]
[1777864841534,58.06,80223.52,0.0,0.98295,1e-05,2.62854]
[1777864846569,58.06,80222.78,0.0,0.98294,1e-05,2.63016]
[1777864852611,58.06,80222.83,0.0,0.98294,1e-05,2.63057]
[1777864857647,58.06,80221.1,0.0,0.98291,1e-05,2.63357]
[1777864862681,58.07,80224.5,0.0,0.98295,1e-05,2.6288]
[1777864864817,58.07,80228.28,0.0,0.98299,1e-05,2.62327]
[1777864866019,58.07,80228.28,0.0,0.98299,1e-05,2.62327]
[1777864866115,58.07,80251.94,0.0,0.98326,1e-05,2.5887]
[1777864866727,58.07,80258.43,0.0,0.98333,1e-05,2.57919]
[1777864868683,58.07,80255.78,0.0,0.9833,1e-05,2.58331]
[1777864868740,58.07,80249.28,0.0,0.98323,1e-05,2.59316]
[1777864869747,58.07,80246.06,0.0,0.98319,1e-05,2.59812]
[1777864871763,58.08,80250.45,0.0,0.98324,1e-05,2.59184]
[1777864873782,58.08,80256.99,0.0,0.98331,1e-05,2.58239]
[1777864875541,58.08,80256.99,0.0,0.98331,1e-05,2.58239]
[1777864877815,58.08,80253.5,0.0,0.98326,1e-05,2.58824]
[1777864879277,58.08,80253.5,0.0,0.98326,1e-05,2.58824]
[1777864879287,58.08,80257.01,0.0,0.9833,1e-05,2.58316]
[1777864882850,58.08,80252.29,0.0,0.98324,1e-05,2.59082]
[1777864885882,58.09,80242.02,0.0,0.98312,1e-05,2.60661]
[1777864886889,58.09,80229.91,0.0,0.98298,1e-05,2.62493]
[1777864887896,58.09,80232.65,0.0,0.98301,1e-05,2.62089]
[1777864888903,58.09,80226.36,0.0,0.98294,1e-05,2.63047]
[1777864891927,58.09,80220.49,0.0,0.98288,1e-05,2.63731]
[1777864892944,58.09,80208.09,0.0,0.98273,1e-05,2.65619]
[1777864893941,58.09,80199.68,0.0,0.98263,1e-05,2.66904]
[1777864896961,58.09,80196.22,0.0,0.98259,1e-05,2.67437]
[1777864901331,58.09,80193.22,0.0,0.98256,1e-05,2.67897]
[1777864907781,58.09,80190.28,0.0,0.98252,1e-05,2.68348]
[1777864907830,58.09,80190.28,0.0,0.98252,1e-05,2.68348]
[1777864908044,58.09,80189.64,0.0,0.98251,1e-05,2.68446]
[1777864911056,58.09,80187.16,0.0,0.98248,1e-05,2.68824]
[1777864911077,58.09,80187.16,0.0,0.98248,1e-05,2.68824]
[1777864914088,58.09,80183.65,0.0,0.98244,1e-05,2.69358]
[1777864915095,58.09,80179.56,0.0,0.98239,1e-05,2.69986]
[1777864916226,58.09,80179.56,0.0,0.98239,1e-05,2.69986]
[1777864916329,58.09,80179.56,0.0,0.98239,1e-05,2.69986]
[1777864916576,58.09,80179.29,0.0,0.98239,1e-05,2.70021]
[1777864922147,58.09,80177.94,0.0,0.98238,1e-05,2.70213]
[1777864924533,58.09,80178.18,0.0,0.98238,1e-05,2.70169]
[1777864925169,58.09,80171.64,0.0,0.9823,1e-05,2.71176]
[1777864927183,58.09,80168.27,0.0,0.98226,1e-05,2.71687]
[1777864928369,58.09,80168.27,0.0,0.98226,1e-05,2.71687]
[1777864928582,58.09,80168.27,0.0,0.98226,1e-05,2.71687]
[1777864928605,58.09,80167.52,0.0,0.98225,1e-05,2.71791]
[1777864930204,58.09,80164.21,0.0,0.98221,1e-05,2.72298]
[1777864935245,58.08,80167.03,0.0,0.98225,1e-05,2.71826]
[1777864940022,58.08,80168.82,0.0,0.98227,1e-05,2.71526]
[1777864940078,58.08,80168.82,0.0,0.98227,1e-05,2.71526]
[1777864943690,58.08,80167.52,0.0,0.98226,1e-05,2.71706]
[1777864943828,58.08,80167.52,0.0,0.98226,1e-05,2.71706]
[1777864944309,58.08,80167.33,0.0,0.98226,1e-05,2.7173]
[1777864945143,58.08,80167.33,0.0,0.98226,1e-05,2.7173]
[1777864945330,58.08,80167.33,0.0,0.98226,1e-05,2.7173]
[1777864951358,58.08,80167.24,0.0,0.98227,1e-05,2.71474]
[1777864956393,58.08,80171.31,0.0,0.98232,1e-05,2.70816]
[1777864957549,58.08,80171.31,0.0,0.98232,1e-05,2.70816]
[1777864957577,58.08,80171.31,0.0,0.98232,1e-05,2.70816]
[1777864957650,58.08,80170.82,0.0,0.98232,1e-05,2.70883]
[1777864960786,58.08,80172.63,0.0,0.98234,1e-05,2.70595]
[1777864960828,58.08,80172.63,0.0,0.98234,1e-05,2.70595]
[1777864966463,58.07,80175.98,0.0,0.98239,1e-05,2.69992]
[1777864968428,58.07,80176.73,0.0,0.9824,1e-05,2.69842]
[1777864968578,58.07,80176.73,0.0,0.9824,1e-05,2.69842]
[1777864968676,58.07,80177.19,0.0,0.98241,1e-05,2.69766]
[1777864969484,58.07,80171.43,0.0,0.98234,1e-05,2.70653]
[1777864972506,58.07,80156.25,0.0,0.98215,1e-05,2.72998]
[1777864973512,58.07,80149.47,0.0,0.98208,1e-05,2.73934]
[1777864978547,58.06,80151.41,0.0,0.98211,1e-05,2.73585]
[1777864982002,58.06,80150.93,0.0,0.9821,1e-05,2.73632]
[1777864982075,58.06,80150.93,0.0,0.9821,1e-05,2.73632]
[1777864984589,58.06,80154.51,0.0,0.98215,1e-05,2.73046]
[1777864987612,58.06,80166.57,0.0,0.9823,1e-05,2.7115]
[1777864988619,58.06,80171.84,0.0,0.98237,1e-05,2.70286]
[1777864990965,58.06,80172.59,0.0,0.98237,1e-05,2.70164]
[1777864991078,58.06,80172.59,0.0,0.98237,1e-05,2.70164]
[1777864991640,58.06,80171.6,0.0,0.98236,1e-05,2.70313]
[1777864992653,58.06,80171.6,0.0,0.98236,1e-05,2.70313]
[1777864992837,58.06,80172.24,0.0,0.98237,1e-05,2.70211]
[1777864997682,58.05,80165.72,0.0,0.98229,1e-05,2.712]
[1777864999684,58.05,80162.7,0.0,0.98226,1e-05,2.71663]
[1777864999697,58.05,80161.14,0.0,0.98224,1e-05,2.71899]
[1777864999830,58.05,80161.14,0.0,0.98224,1e-05,2.71899]
[1777865001281,58.05,80161.14,0.0,0.98224,1e-05,2.71899]
[1777865001326,58.05,80161.14,0.0,0.98224,1e-05,2.71899]
[1777865006503,58.05,80158.81,0.0,0.98221,1e-05,2.72228]
[1777865006582,58.05,80158.81,0.0,0.98221,1e-05,2.72228]
[1777865006598,58.05,80160.32,0.0,0.98223,1e-05,2.7198]
[1777865007657,58.05,80160.32,0.0,0.98223,1e-05,2.7198]
[1777865007830,58.05,80160.5,0.0,0.98224,1e-05,2.71952]
[1777865013796,58.05,80158.95,0.0,0.98223,1e-05,2.71915]
[1777865018831,58.05,80157.34,0.0,0.98222,1e-05,2.72131]
[1777865019838,58.05,80152.93,0.0,0.98216,1e-05,2.72809]
[1777865021511,58.05,80152.93,0.0,0.98216,1e-05,2.72809]
[1777865021580,58.05,80152.93,0.0,0.98216,1e-05,2.72809]
[1777865021681,58.05,80148.9,0.0,0.98212,1e-05,2.73418]
[1777865022686,58.05,80148.9,0.0,0.98212,1e-05,2.73418]
[1777865022828,58.05,80149.72,0.0,0.98213,1e-05,2.7329]
[1777865027765,58.04,80147.8,0.0,0.98211,1e-05,2.73542]
[1777865027834,58.04,80147.8,0.0,0.98211,1e-05,2.73542]
[1777865027894,58.04,80148.94,0.0,0.98212,1e-05,2.73354]
[1777865029855,58.04,80148.69,0.0,0.98212,1e-05,2.73384]
[1777865030079,58.04,80148.69,0.0,0.98212,1e-05,2.73384]
[1777865030914,58.04,80151.75,0.0,0.98216,1e-05,2.72889]
[1777865031922,58.04,80146.15,0.0,0.98209,1e-05,2.73753]
[1777865033536,58.04,80146.15,0.0,0.98209,1e-05,2.73753]
[1777865033578,58.04,80146.15,0.0,0.98209,1e-05,2.73753]
[1777865033676,58.04,80142.15,0.0,0.98204,1e-05,2.74356]
[1777865035683,58.04,80141.62,0.0,0.98204,1e-05,2.74439]
[1777865035826,58.04,80141.84,0.0,0.98204,1e-05,2.74382]
[1777865040985,58.04,80141.53,0.0,0.98204,1e-05,2.74378]
[1777865043950,58.04,80141.13,0.0,0.98204,1e-05,2.7442]
[1777865044083,58.04,80141.13,0.0,0.98204,1e-05,2.7442]
[1777865044184,58.04,80140.97,0.0,0.98204,1e-05,2.74434]
[1777865045471,58.04,80140.97,0.0,0.98204,1e-05,2.74434]
[1777865045582,58.04,80140.97,0.0,0.98204,1e-05,2.74434]
[1777865051380,58.03,80139.72,0.0,0.98203,1e-05,2.74566]
[1777865051582,58.03,80139.72,0.0,0.98203,1e-05,2.74566]
[1777865051586,58.03,80139.43,0.0,0.98202,1e-05,2.7459]
[1777865052474,58.03,80139.43,0.0,0.98202,1e-05,2.7459]
[1777865052579,58.03,80139.43,0.0,0.98202,1e-05,2.7459]
[1777865058104,58.03,80141.22,0.0,0.98205,1e-05,2.74247]
[1777865059480,58.03,80141.22,0.0,0.98205,1e-05,2.74247]
[1777865059575,58.03,80141.22,0.0,0.98205,1e-05,2.74247]
[1777865059591,58.03,80144.04,0.0,0.98209,1e-05,2.73797]
[1777865060118,58.03,80151.16,0.0,0.98217,1e-05,2.72679]
[1777865061125,58.03,80154.45,0.0,0.98221,1e-05,2.72161]
[1777865062619,58.03,80154.45,0.0,0.98221,1e-05,2.72161]
[1777865062830,58.03,80151.64,0.0,0.98218,1e-05,2.72585]
[1777865064595,58.03,80153.12,0.0,0.9822,1e-05,2.72355]
[1777865064697,58.03,80152.21,0.0,0.98219,1e-05,2.72483]
[1777865064829,58.03,80152.21,0.0,0.98219,1e-05,2.72483]
[1777865065153,58.03,80151.37,0.0,0.98218,1e-05,2.72614]
[1777865066386,58.03,80151.37,0.0,0.98218,1e-05,2.72614]
[1777865066575,58.03,80151.37,0.0,0.98218,1e-05,2.72614]
[1777865072156,58.02,80152.21,0.0,0.98221,1e-05,2.72216]
[1777865072327,58.02,80152.21,0.0,0.98221,1e-05,2.72216]
[1777865072363,58.02,80147.73,0.0,0.98215,1e-05,2.72907]
[1777865074203,58.02,80147.08,0.0,0.98214,1e-05,2.73001]
[1777865074327,58.02,80147.08,0.0,0.98214,1e-05,2.73001]
[1777865078976,58.02,80146.08,0.0,0.98214,1e-05,2.73122]
[1777865079080,58.02,80146.08,0.0,0.98214,1e-05,2.73122]
[1777865079395,58.02,80146.08,0.0,0.98214,1e-05,2.73122]
[1777865079580,58.02,80146.08,0.0,0.98214,1e-05,2.73122]
[1777865079583,58.02,80146.03,0.0,0.98214,1e-05,2.73116]
[1777865085296,58.02,80142.0,0.0,0.98209,1e-05,2.73711]
[1777865086658,58.02,80142.0,0.0,0.98209,1e-05,2.73711]
[1777865086771,58.02,80133.07,0.0,0.98198,1e-05,2.75091]
[1777865086830,58.02,80133.07,0.0,0.98198,1e-05,2.75091]
[1777865087310,58.02,80129.5,0.0,0.98194,1e-05,2.75651]
[1777865089096,58.02,80129.44,0.0,0.98194,1e-05,2.7565]
[1777865089331,58.02,80129.44,0.0,0.98194,1e-05,2.7565]
[1777865094363,58.02,80125.18,0.0,0.98189,1e-05,2.76252]
[1777865096377,58.01,80121.13,0.0,0.98184,1e-05,2.76865]
[1777865097436,58.01,80121.13,0.0,0.98184,1e-05,2.76865]
[1777865097578,58.01,80121.13,0.0,0.98184,1e-05,2.76865]
[1777865097679,58.01,80120.59,0.0,0.98184,1e-05,2.76923]
[1777865099672,58.01,80120.59,0.0,0.98184,1e-05,2.76923]
[1777865099829,58.01,80120.59,0.0,0.98184,1e-05,2.76923]
[1777865103426,58.01,80117.94,0.0,0.98181,1e-05,2.77274]
[1777865104433,58.01,80124.57,0.0,0.98189,1e-05,2.76217]
[1777865105464,58.01,80124.57,0.0,0.98189,1e-05,2.76217]
[1777865105578,58.01,80124.57,0.0,0.98189,1e-05,2.76217]
[1777865105680,58.01,80127.88,0.0,0.98193,1e-05,2.75673]
[1777865107309,58.01,80127.96,0.0,0.98194,1e-05,2.75661]
[1777865107326,58.01,80127.96,0.0,0.98194,1e-05,2.75661]
[1777865109469,58.01,80134.99,0.0,0.98202,1e-05,2.74526]
[1777865111440,58.01,80136.88,0.0,0.98205,1e-05,2.7422]
[1777865111581,58.01,80136.88,0.0,0.98205,1e-05,2.7422]
[1777865111668,58.0,80135.79,0.0,0.98204,1e-05,2.74373]
[1777865114049,58.0,80134.5,0.0,0.98202,1e-05,2.74566]
[1777865114076,58.0,80134.5,0.0,0.98202,1e-05,2.74566]
[1777865119538,58.0,80135.4,0.0,0.98204,1e-05,2.74368]
[1777865123956,58.0,80134.38,0.0,0.98203,1e-05,2.7449]
[1777865124077,58.0,80134.38,0.0,0.98203,1e-05,2.7449]
[1777865124572,58.0,80134.82,0.0,0.98203,1e-05,2.74411]
[1777865126233,58.0,80132.91,0.0,0.98201,1e-05,2.747]
[1777865126326,58.0,80132.91,0.0,0.98201,1e-05,2.747]
[1777865130469,58.0,80134.11,0.0,0.98203,1e-05,2.74472]
[1777865130501,58.0,80134.11,0.0,0.98203,1e-05,2.74472]
[1777865130615,58.0,80130.93,0.0,0.98199,1e-05,2.7496]
[1777865131622,58.0,80128.65,0.0,0.98198,1e-05,2.75077]
[1777865132355,58.0,80128.65,0.0,0.98198,1e-05,2.75077]
[1777865132577,58.0,80128.65,0.0,0.98198,1e-05,2.75077]
[1777865135441,57.99,80127.15,0.0,0.98196,1e-05,2.75268]
[1777865135579,57.99,80127.15,0.0,0.98196,1e-05,2.75268]
[1777865135650,57.99,80126.08,0.0,0.98195,1e-05,2.75425]
[1777865137681,57.99,80127.21,0.0,0.98196,1e-05,2.75236]
[1777865137827,57.99,80127.21,0.0,0.98196,1e-05,2.75236]
[1777865139678,57.99,80123.33,0.0,0.98192,1e-05,2.75811]
[1777865144713,57.99,80121.83,0.0,0.98191,1e-05,2.75987]
[1777865149334,57.99,80121.09,0.0,0.9819,1e-05,2.76055]
[1777865149582,57.99,80121.09,0.0,0.9819,1e-05,2.76055]
[1777865149747,57.98,80118.38,0.0,0.98187,1e-05,2.76469]
[1777865151762,57.98,80123.41,0.0,0.98193,1e-05,2.75653]
[1777865152677,57.98,80123.41,0.0,0.98193,1e-05,2.75653]
[1777865152836,57.98,80123.41,0.0,0.98193,1e-05,2.75653]
[1777865158810,57.98,80125.77,0.0,0.98197,1e-05,2.75208]
[1777865162413,57.98,80126.74,0.0,0.98198,1e-05,2.75025]
[1777865162580,57.98,80126.74,0.0,0.98198,1e-05,2.75025]
[1777865162839,57.98,80125.54,0.0,0.98197,1e-05,2.75203]
[1777865164601,57.98,80124.98,0.0,0.98196,1e-05,2.75281]
[1777865164828,57.98,80124.98,0.0,0.98196,1e-05,2.75281]
[1777865167873,57.98,80117.92,0.0,0.98188,1e-05,2.7635]
[1777865168002,57.98,80117.92,0.0,0.98188,1e-05,2.7635]
[1777865168078,57.98,80117.92,0.0,0.98188,1e-05,2.7635]
[1777865168881,57.97,80117.21,0.0,0.98187,1e-05,2.76449]
[1777865169210,57.97,80117.21,0.0,0.98187,1e-05,2.76449]
[1777865169329,57.97,80117.21,0.0,0.98187,1e-05,2.76449]
[1777865172909,57.97,80103.74,0.0,0.9817,1e-05,2.78526]
[1777865173916,57.97,80097.52,0.0,0.98163,1e-05,2.79497]
[1777865175929,57.97,80094.06,0.0,0.98159,1e-05,2.80011]
[1777865177943,57.96,80097.74,0.0,0.98165,1e-05,2.79223]
[1777865179672,57.96,80097.74,0.0,0.98165,1e-05,2.79223]
[1777865179826,57.96,80097.74,0.0,0.98165,1e-05,2.79223]
[1777865179714,57.96,80099.78,0.0,0.98168,1e-05,2.78866]
[1777865180752,57.96,80104.5,0.0,0.98174,1e-05,2.78102]
[1777865180966,57.96,80110.55,0.0,0.98181,1e-05,2.77146]
[1777865183030,57.96,80110.56,0.0,0.98181,1e-05,2.77131]
[1777865183080,57.96,80110.56,0.0,0.98181,1e-05,2.77131]
[1777865183990,57.96,80107.29,0.0,0.98178,1e-05,2.77619]
[1777865185220,57.96,80107.29,0.0,0.98178,1e-05,2.77619]
[1777865185333,57.96,80107.29,0.0,0.98178,1e-05,2.77619]
[1777865185428,57.95,80105.23,0.0,0.98175,1e-05,2.7793]
[1777865186765,57.95,80105.23,0.0,0.98175,1e-05,2.7793]
[1777865186828,57.95,80105.23,0.0,0.98175,1e-05,2.7793]
[1777865186866,57.95,80102.88,0.0,0.98172,1e-05,2.7827]
[1777865189415,57.95,80102.7,0.0,0.98172,1e-05,2.78282]
[1777865189518,57.95,80098.09,0.0,0.98167,1e-05,2.78996]
[1777865190031,57.94,80093.16,0.0,0.98162,1e-05,2.79605]
[1777865191039,57.94,80091.02,0.0,0.98161,1e-05,2.79693]
[1777865192049,57.94,80087.19,0.0,0.98156,1e-05,2.80283]
[1777865193055,57.94,80084.04,0.0,0.98152,1e-05,2.80765]
[1777865195069,57.94,80081.75,0.0,0.9815,1e-05,2.81088]
[1777865197084,57.94,80075.09,0.0,0.98142,1e-05,2.82109]
[1777865198091,57.94,80071.21,0.0,0.98137,1e-05,2.82708]
[1777865199134,57.94,80071.21,0.0,0.98137,1e-05,2.82708]
[1777865199164,57.93,80068.19,0.0,0.98133,1e-05,2.83168]
[1777865200093,57.93,80068.19,0.0,0.98133,1e-05,2.83168]
[1777865200570,57.93,80068.19,0.0,0.98133,1e-05,2.83168]
[1777865200638,57.93,80068.03,0.0,0.98133,1e-05,2.83168]
[1777865201010,57.93,80068.03,0.0,0.98133,1e-05,2.83168]
[1777865204134,57.93,80065.03,0.0,0.9813,1e-05,2.8355]
[1777865206719,57.93,80064.01,0.0,0.98129,1e-05,2.83689]
[1777865206826,57.93,80064.01,0.0,0.98129,1e-05,2.83689]
[1777865210621,57.92,80075.52,0.0,0.98145,1e-05,2.81716]
[1777865211940,57.92,80076.48,0.0,0.98146,1e-05,2.8152]
[1777865212581,57.92,80076.48,0.0,0.98146,1e-05,2.8152]
[1777865212896,57.92,80076.48,0.0,0.98146,1e-05,2.8152]
[1777865212683,57.92,80073.42,0.0,0.98142,1e-05,2.8201]
[1777865213198,57.92,80069.92,0.0,0.98138,1e-05,2.82549]
[1777865214085,57.92,80069.92,0.0,0.98138,1e-05,2.82549]
[1777865214328,57.92,80069.92,0.0,0.98138,1e-05,2.82549]
[1777865216575,57.92,80068.68,0.0,0.98137,1e-05,2.82702]
[1777865216618,57.91,80070.75,0.0,0.9814,1e-05,2.82347]
[1777865217627,57.91,80070.75,0.0,0.9814,1e-05,2.82347]
[1777865217830,57.91,80070.75,0.0,0.9814,1e-05,2.82347]
[1777865223557,57.91,80069.71,0.0,0.98139,1e-05,2.8238]
[1777865223580,57.91,80069.71,0.0,0.98139,1e-05,2.8238]
[1777865226289,57.9,80062.69,0.0,0.98131,1e-05,2.83417]
[1777865227295,57.9,80058.94,0.0,0.98127,1e-05,2.83997]
[1777865228239,57.9,80058.94,0.0,0.98127,1e-05,2.83997]
[1777865228327,57.9,80058.94,0.0,0.98127,1e-05,2.83997]
[1777865228629,57.9,80058.94,0.0,0.98127,1e-05,2.83997]
[1777865228828,57.9,80058.94,0.0,0.98127,1e-05,2.83997]
[1777865228929,57.9,80057.82,0.0,0.98126,1e-05,2.84128]
[1777865233662,57.9,80060.93,0.0,0.9813,1e-05,2.83556]
[1777865233827,57.9,80060.93,0.0,0.9813,1e-05,2.83556]
[1777865236305,57.89,80060.67,0.0,0.9813,1e-05,2.83529]
[1777865236328,57.89,80060.67,0.0,0.9813,1e-05,2.83529]
[1777865237573,57.89,80061.07,0.0,0.98131,1e-05,2.83442]
[1777865237827,57.89,80061.07,0.0,0.98131,1e-05,2.83442]
[1777865237928,57.89,80061.92,0.0,0.98132,1e-05,2.83261]
[1777865241510,57.89,80060.29,0.0,0.98131,1e-05,2.83479]
[1777865241576,57.89,80060.29,0.0,0.98131,1e-05,2.83479]
[1777865247441,57.88,80069.06,0.0,0.98143,1e-05,2.81919]
[1777865248046,57.88,80069.06,0.0,0.98143,1e-05,2.81919]
[1777865248451,57.88,80078.36,0.0,0.98155,1e-05,2.80413]
[1777865249458,57.88,80073.48,0.0,0.98149,1e-05,2.81176]
[1777865251315,57.88,80072.88,0.0,0.98148,1e-05,2.81255]
[1777865256507,57.87,80075.47,0.0,0.98154,1e-05,2.80505]
[1777865258521,57.87,80079.12,0.0,0.98159,1e-05,2.7989]
[1777865261542,57.87,80083.31,0.0,0.98164,1e-05,2.79177]
[1777865263369,57.86,80083.69,0.0,0.98166,1e-05,2.78972]
[1777865263575,57.86,80083.69,0.0,0.98166,1e-05,2.78972]
[1777865263649,57.86,80076.28,0.0,0.98158,1e-05,2.80011]
[1777865265722,57.85,80074.77,0.0,0.98156,1e-05,2.80235]
[1777865265833,57.85,80074.77,0.0,0.98156,1e-05,2.80235]
[1777865265935,57.85,80073.55,0.0,0.98155,1e-05,2.80397]
[1777865271333,57.85,80072.97,0.0,0.98154,1e-05,2.80423]
[1777865271578,57.85,80072.97,0.0,0.98154,1e-05,2.80423]
[1777865271612,57.85,80066.47,0.0,0.98146,1e-05,2.81446]
[1777865272619,57.85,80061.68,0.0,0.9814,1e-05,2.82196]
[1777865274633,57.85,80058.93,0.0,0.98137,1e-05,2.82599]
[1777865278089,57.84,80061.62,0.0,0.98141,1e-05,2.82106]
[1777865278326,57.84,80061.62,0.0,0.98141,1e-05,2.82106]
[1777865278615,57.84,80061.62,0.0,0.98141,1e-05,2.82106]
[1777865278831,57.84,80061.62,0.0,0.98141,1e-05,2.82106]
[1777865278860,57.84,80060.03,0.0,0.98139,1e-05,2.82322]
[1777865284764,57.84,80059.95,0.0,0.9814,1e-05,2.82256]
[1777865284833,57.84,80059.95,0.0,0.9814,1e-05,2.82256]
[1777865290220,57.83,80057.0,0.0,0.98137,1e-05,2.82611]
[1777865290326,57.83,80057.0,0.0,0.98137,1e-05,2.82611]
[1777865291751,57.83,80056.22,0.0,0.98136,1e-05,2.82716]
[1777865291829,57.83,80056.22,0.0,0.98136,1e-05,2.82716]
[1777865291931,57.83,80056.89,0.0,0.98137,1e-05,2.82568]
[1777865297561,57.82,80056.2,0.0,0.98137,1e-05,2.82599]
[1777865297577,57.82,80056.2,0.0,0.98137,1e-05,2.82599]
[1777865301901,57.82,80054.73,0.0,0.98136,1e-05,2.82734]
[1777865302002,57.82,80054.87,0.0,0.98136,1e-05,2.82691]
[1777865302077,57.82,80054.87,0.0,0.98136,1e-05,2.82691]
[1777865303159,57.82,80053.65,0.0,0.98135,1e-05,2.82867]
[1777865303330,57.82,80053.65,0.0,0.98135,1e-05,2.82867]
[1777865308608,57.81,80049.88,0.0,0.98131,1e-05,2.83368]
[1777865308833,57.81,80049.88,0.0,0.98131,1e-05,2.83368]
[1777865308875,57.81,80055.54,0.0,0.98138,1e-05,2.82437]
[1777865312546,57.81,80057.19,0.0,0.98142,1e-05,2.81879]
[1777865312579,57.81,80057.19,0.0,0.98142,1e-05,2.81879]
[1777865312903,57.81,80060.6,0.0,0.98147,1e-05,2.81314]
[1777865314389,57.81,80063.99,0.0,0.98151,1e-05,2.80753]
[1777865314577,57.81,80063.99,0.0,0.98151,1e-05,2.80753]
[1777865318831,57.8,80065.08,0.0,0.98153,1e-05,2.80514]
[1777865319077,57.8,80064.45,0.0,0.98152,1e-05,2.80598]
[1777865322200,57.8,80063.96,0.0,0.98152,1e-05,2.80627]
[1777865322326,57.8,80063.96,0.0,0.98152,1e-05,2.80627]
[1777865324987,57.8,80055.34,0.0,0.98142,1e-05,2.81956]
[1777865326062,57.8,80055.34,0.0,0.98142,1e-05,2.81956]
[1777865326075,57.8,80055.34,0.0,0.98142,1e-05,2.81956]
[1777865327640,57.8,80056.66,0.0,0.98144,1e-05,2.81706]
[1777865327834,57.8,80056.66,0.0,0.98144,1e-05,2.81706]
[1777865328008,57.8,80054.39,0.0,0.98141,1e-05,2.82052]
[1777865330022,57.79,80050.85,0.0,0.98137,1e-05,2.82582]
[1777865330200,57.79,80050.85,0.0,0.98137,1e-05,2.82582]
[1777865330325,57.79,80050.85,0.0,0.98137,1e-05,2.82582]
[1777865334584,57.79,80048.18,0.0,0.98134,1e-05,2.82929]
[1777865334831,57.79,80048.18,0.0,0.98134,1e-05,2.82929]
[1777865335057,57.79,80047.97,0.0,0.98134,1e-05,2.82942]
[1777865339703,57.78,80049.93,0.0,0.98137,1e-05,2.82543]
[1777865345127,57.8,80049.52,0.0,0.98134,1e-05,2.82893]
[1777865350162,57.81,80054.58,0.0,0.98139,1e-05,2.82247]
[1777865351837,57.81,80054.58,0.0,0.98139,1e-05,2.82247]
[1777865352076,57.81,80054.58,0.0,0.98139,1e-05,2.82247]
[1777865351931,57.8,80055.26,0.0,0.98141,1e-05,2.82098]
[1777865352629,57.8,80055.26,0.0,0.98141,1e-05,2.82098]
[1777865352826,57.8,80055.26,0.0,0.98141,1e-05,2.82098]
[1777865358218,57.8,80052.61,0.0,0.98138,1e-05,2.82408]
[1777865361330,57.8,80051.24,0.0,0.98136,1e-05,2.82635]
[1777865363253,57.8,80044.19,0.0,0.98127,1e-05,2.83864]
[1777865364289,57.8,80044.19,0.0,0.98127,1e-05,2.83864]
[1777865364330,57.8,80044.19,0.0,0.98127,1e-05,2.83864]
[1777865364390,57.81,80041.96,0.0,0.98123,1e-05,2.84269]
[1777865368288,57.81,80046.12,0.0,0.98127,1e-05,2.83775]
[1777865372871,57.82,80047.53,0.0,0.9813,1e-05,2.83449]
[1777865373089,57.82,80047.53,0.0,0.9813,1e-05,2.83449]
[1777865378357,57.84,80046.88,0.0,0.98126,1e-05,2.83872]
[1777865379693,57.84,80046.88,0.0,0.98126,1e-05,2.83872]
[1777865379830,57.84,80046.88,0.0,0.98126,1e-05,2.83872]
[1777865379931,57.84,80046.0,0.0,0.98124,1e-05,2.84103]
[1777865381303,57.84,80045.81,0.0,0.98124,1e-05,2.84134]
[1777865381324,57.84,80045.81,0.0,0.98124,1e-05,2.84134]
[1777865383743,57.85,80045.7,0.0,0.98123,1e-05,2.8424]
[1777865383797,57.84,80088.9,0.0,0.98178,1e-05,2.77312]
[1777865384403,57.84,80100.52,0.0,0.98193,1e-05,2.75466]
[1777865385410,57.84,80105.15,0.0,0.98198,1e-05,2.74729]
[1777865386741,57.84,80105.15,0.0,0.98198,1e-05,2.74729]
[1777865387043,57.84,80105.15,0.0,0.98198,1e-05,2.74729]
[1777865388431,57.84,80096.9,0.0,0.98188,1e-05,2.76007]
[1777865390795,57.84,80098.24,0.0,0.9819,1e-05,2.75786]
[1777865396487,57.84,80101.07,0.0,0.98194,1e-05,2.75276]
[1777865401522,57.84,80101.08,0.0,0.98194,1e-05,2.75231]
[1777865403381,57.84,80101.08,0.0,0.98194,1e-05,2.75231]
[1777865403537,57.84,80115.55,0.0,0.98212,1e-05,2.72952]
[1777865406833,57.84,80112.64,0.0,0.98209,1e-05,2.73398]
[1777865406885,57.83,80110.88,0.0,0.98207,1e-05,2.73664]
[1777865408581,57.83,80115.43,0.0,0.98212,1e-05,2.7294]
[1777865410595,57.83,80121.12,0.0,0.98219,1e-05,2.72043]
[1777865412609,57.83,80116.41,0.0,0.98214,1e-05,2.72771]
[1777865413615,57.83,80107.74,0.0,0.98203,1e-05,2.74124]
[1777865415630,57.83,80090.87,0.0,0.98182,1e-05,2.76767]
[1777865416637,57.83,80082.54,0.0,0.98172,1e-05,2.78074]
[1777865417689,57.83,80082.54,0.0,0.98172,1e-05,2.78074]
[1777865417737,57.83,80072.72,0.0,0.9816,1e-05,2.79622]
[1777865418653,57.83,80063.5,0.0,0.98148,1e-05,2.81077]
[1777865419660,57.83,80060.98,0.0,0.98145,1e-05,2.81461]
[1777865421533,57.83,80061.57,0.0,0.98146,1e-05,2.81346]
[1777865426708,57.82,80055.92,0.0,0.9814,1e-05,2.82133]
[1777865431748,57.82,80058.48,0.0,0.98145,1e-05,2.81384]
[1777865433595,57.82,80057.79,0.0,0.98145,1e-05,2.81475]
[1777865433830,57.82,80057.79,0.0,0.98145,1e-05,2.81475]
[1777865433931,57.82,80057.67,0.0,0.98145,1e-05,2.81475]
[1777865435709,57.82,80057.97,0.0,0.98145,1e-05,2.81407]
[1777865435827,57.82,80057.97,0.0,0.98145,1e-05,2.81407]
[1777865441819,57.81,80060.82,0.0,0.9815,1e-05,2.80816]
[1777865442640,57.81,80060.82,0.0,0.9815,1e-05,2.80816]
[1777865442831,57.81,80060.82,0.0,0.9815,1e-05,2.80816]
[1777865442932,57.81,80062.23,0.0,0.98152,1e-05,2.80572]
[1777865443833,57.81,80075.67,0.0,0.98169,1e-05,2.78412]
[1777865444840,57.81,80079.54,0.0,0.98174,1e-05,2.77783]
[1777865449875,57.8,80081.06,0.0,0.98176,1e-05,2.77478]
[1777865452896,57.8,80077.42,0.0,0.98172,1e-05,2.78016]
[1777865455917,57.8,80072.77,0.0,0.98167,1e-05,2.78711]
[1777865458610,57.8,80071.6,0.0,0.98165,1e-05,2.78882]
[1777865458826,57.8,80071.6,0.0,0.98165,1e-05,2.78882]
[1777865459945,57.8,80079.55,0.0,0.98175,1e-05,2.77573]
[1777865461959,57.79,80090.43,0.0,0.98189,1e-05,2.75826]
[1777865463973,57.79,80089.56,0.0,0.98188,1e-05,2.75943]
[1777865464981,57.79,80072.13,0.0,0.98167,1e-05,2.786]
[1777865465987,57.79,80068.87,0.0,0.98163,1e-05,2.79104]
[1777865469295,57.79,80069.6,0.0,0.98164,1e-05,2.79073]
[1777865469334,57.79,80069.6,0.0,0.98164,1e-05,2.79073]
[1777865470015,57.79,80072.09,0.0,0.98166,1e-05,2.78728]
[1777865471203,57.79,80072.09,0.0,0.98166,1e-05,2.78728]
[1777865471324,57.8,80072.69,0.0,0.98167,1e-05,2.78684]
[1777865477064,57.81,80069.08,0.0,0.9816,1e-05,2.79564]
[1777865478944,57.81,80069.22,0.0,0.9816,1e-05,2.79591]
[1777865479078,57.81,80069.22,0.0,0.9816,1e-05,2.79591]
[1777865479165,57.82,80069.85,0.0,0.9816,1e-05,2.7954]
[1777865480127,57.82,80069.85,0.0,0.9816,1e-05,2.7954]
[1777865480325,57.82,80069.43,0.0,0.98159,1e-05,2.79657]
[1777865486128,57.83,80062.75,0.0,0.98148,1e-05,2.81015]
[1777865487973,57.84,80062.12,0.0,0.98147,1e-05,2.81164]
[1777865488084,57.84,80062.12,0.0,0.98147,1e-05,2.81164]
[1777865488142,57.84,80061.99,0.0,0.98147,1e-05,2.81232]
[1777865490521,57.84,80061.09,0.0,0.98145,1e-05,2.81469]
[1777865490577,57.84,80061.09,0.0,0.98145,1e-05,2.81469]
[1777865495335,57.87,80058.25,0.0,0.98138,1e-05,2.82288]
[1777865495588,57.87,80058.25,0.0,0.98138,1e-05,2.82288]
[1777865496200,57.87,80058.25,0.0,0.98138,1e-05,2.82288]
[1777865496199,57.91,80058.6,0.0,0.98132,1e-05,2.8312]
[1777865496327,57.91,80058.6,0.0,0.98132,1e-05,2.8312]
[1777865501234,57.97,80047.3,0.0,0.98109,1e-05,2.86018]
[1777865503248,57.97,80045.62,0.0,0.98106,1e-05,2.8637]
[1777865506269,57.98,80041.94,0.0,0.981,1e-05,2.87082]
[1777865511305,57.94,80044.13,0.0,0.98109,1e-05,2.85956]
[1777865512981,57.94,80044.13,0.0,0.98109,1e-05,2.85956]
[1777865513077,57.94,80044.13,0.0,0.98109,1e-05,2.85956]
[1777865513083,57.92,80043.82,0.0,0.98111,1e-05,2.85727]
[1777865514367,57.91,80043.58,0.0,0.98113,1e-05,2.85492]
[1777865514579,57.91,80043.58,0.0,0.98113,1e-05,2.85492]
[1777865517347,57.86,80054.99,0.0,0.98136,1e-05,2.82591]
[1777865518353,57.86,80058.53,0.0,0.9814,1e-05,2.82001]
[1777865521374,57.86,80054.1,0.0,0.98135,1e-05,2.82651]
[1777865523254,57.86,80054.1,0.0,0.98135,1e-05,2.82651]
[1777865523327,57.86,80053.44,0.0,0.98135,1e-05,2.82735]
[1777865523389,57.85,80052.7,0.0,0.98134,1e-05,2.82832]
[1777865524396,57.85,80049.46,0.0,0.9813,1e-05,2.83331]
[1777865525403,57.85,80044.79,0.0,0.98124,1e-05,2.84061]
[1777865527417,57.85,80041.56,0.0,0.9812,1e-05,2.84533]
[1777865528735,57.85,80041.56,0.0,0.9812,1e-05,2.84533]
[1777865528826,57.85,80041.56,0.0,0.9812,1e-05,2.84533]
[1777865534466,57.84,80042.76,0.0,0.98123,1e-05,2.84159]
[1777865536481,57.84,80036.09,0.0,0.98115,1e-05,2.85186]
[1777865538494,57.82,80044.77,0.0,0.98128,1e-05,2.83486]
[1777865539501,57.81,80043.41,0.0,0.98129,1e-05,2.83466]
[1777865540765,57.81,80043.41,0.0,0.98129,1e-05,2.83466]
[1777865540831,57.81,80043.41,0.0,0.98129,1e-05,2.83466]
[1777865540867,57.8,80040.55,0.0,0.98127,1e-05,2.83688]
[1777865542151,57.8,80040.55,0.0,0.98127,1e-05,2.83688]
[1777865542325,57.8,80040.55,0.0,0.98127,1e-05,2.83688]
[1777865544535,57.77,80033.19,0.0,0.98123,1e-05,2.84129]
[1777865545896,57.77,80033.19,0.0,0.98123,1e-05,2.84129]
[1777865546081,57.77,80033.19,0.0,0.98123,1e-05,2.84129]
[1777865546171,57.76,80032.01,0.0,0.98122,1e-05,2.84294]
[1777865546462,57.76,80032.01,0.0,0.98122,1e-05,2.84294]
[1777865546580,57.76,80032.01,0.0,0.98122,1e-05,2.84294]
[1777865550578,57.75,80043.76,0.0,0.9814,1e-05,2.82059]
[1777865552298,57.75,80043.76,0.0,0.9814,1e-05,2.82059]
[1777865552337,57.75,80043.76,0.0,0.9814,1e-05,2.82059]
[1777865552592,57.74,80042.66,0.0,0.98141,1e-05,2.81764]
[1777865554260,57.74,80042.66,0.0,0.98141,1e-05,2.81764]
[1777865554327,57.74,80042.66,0.0,0.98141,1e-05,2.81764]
[1777865559641,57.72,80039.66,0.0,0.9814,1e-05,2.81904]
[1777865560904,57.72,80039.66,0.0,0.9814,1e-05,2.81904]
[1777865561079,57.72,80039.66,0.0,0.9814,1e-05,2.81904]
[1777865561180,57.71,80038.55,0.0,0.9814,1e-05,2.8187]
[1777865562449,57.71,80038.26,0.0,0.9814,1e-05,2.81895]
[1777865562582,57.71,80038.26,0.0,0.9814,1e-05,2.81895]
[1777865564676,57.7,80042.91,0.0,0.98148,1e-05,2.80892]
[1777865565683,57.7,80046.34,0.0,0.98153,1e-05,2.80322]
[1777865567819,57.69,80048.56,0.0,0.98156,1e-05,2.79949]
[1777865567826,57.69,80048.56,0.0,0.98156,1e-05,2.79949]
[1777865567921,57.69,80054.0,0.0,0.98163,1e-05,2.79062]
[1777865569443,57.69,80054.08,0.0,0.98163,1e-05,2.79033]
[1777865569577,57.69,80054.08,0.0,0.98163,1e-05,2.79033]
[1777865574746,57.69,80056.72,0.0,0.98167,1e-05,2.7852]
[1777865576760,57.69,80062.31,0.0,0.98174,1e-05,2.77602]
[1777865577768,57.69,80068.79,0.0,0.98182,1e-05,2.76561]
[1777865579842,57.69,80070.24,0.0,0.98184,1e-05,2.7632]
[1777865580082,57.69,80070.24,0.0,0.98184,1e-05,2.7632]
[1777865580183,57.69,80070.75,0.0,0.98185,1e-05,2.76229]
[1777865581595,57.68,80073.17,0.0,0.98188,1e-05,2.75836]
[1777865581827,57.68,80073.17,0.0,0.98188,1e-05,2.75836]
[1777865587843,57.68,80075.49,0.0,0.98191,1e-05,2.75405]
[1777865588851,57.68,80079.37,0.0,0.98196,1e-05,2.74784]
[1777865589896,57.68,80079.37,0.0,0.98196,1e-05,2.74784]
[1777865590082,57.68,80079.37,0.0,0.98196,1e-05,2.74784]
[1777865590183,57.68,80079.46,0.0,0.98196,1e-05,2.74763]
[1777865590478,57.68,80079.46,0.0,0.98196,1e-05,2.74763]
[1777865590580,57.68,80079.46,0.0,0.98196,1e-05,2.74763]
[1777865595900,57.68,80080.7,0.0,0.98198,1e-05,2.74522]
[1777865598327,57.68,80082.43,0.0,0.98201,1e-05,2.74242]
[1777865598341,57.68,80084.71,0.0,0.98203,1e-05,2.73876]
[1777865600307,57.68,80086.9,0.0,0.98206,1e-05,2.73526]
[1777865600330,57.68,80086.9,0.0,0.98206,1e-05,2.73526]
[1777865600936,57.68,80088.29,0.0,0.98208,1e-05,2.73296]
[1777865601942,57.68,80098.22,0.0,0.9822,1e-05,2.71734]
[1777865602949,57.68,80092.99,0.0,0.98214,1e-05,2.7255]
[1777865603955,57.68,80087.76,0.0,0.98207,1e-05,2.73366]
[1777865608330,57.68,80087.6,0.0,0.98207,1e-05,2.73373]
[1777865608991,57.68,80087.36,0.0,0.98207,1e-05,2.73399]
[1777865609469,57.68,80087.36,0.0,0.98207,1e-05,2.73399]
[1777865609580,57.68,80087.36,0.0,0.98207,1e-05,2.73399]
[1777865615038,57.67,80086.65,0.0,0.98208,1e-05,2.73242]
[1777865619066,57.67,80083.01,0.0,0.98204,1e-05,2.73788]
[1777865620322,57.67,80083.01,0.0,0.98204,1e-05,2.73788]
[1777865620581,57.67,80082.6,0.0,0.98203,1e-05,2.73845]
[1777865621403,57.67,80082.6,0.0,0.98203,1e-05,2.73845]
[1777865621080,57.67,80082.5,0.0,0.98203,1e-05,2.73853]
[1777865621575,57.67,80082.5,0.0,0.98203,1e-05,2.73853]
[1777865627122,57.67,80084.28,0.0,0.98206,1e-05,2.73527]
[1777865627606,57.67,80084.28,0.0,0.98206,1e-05,2.73527]
[1777865627832,57.67,80084.28,0.0,0.98206,1e-05,2.73527]
[1777865628129,57.67,80084.1,0.0,0.98206,1e-05,2.73548]
[1777865628695,57.67,80084.1,0.0,0.98206,1e-05,2.73548]
[1777865628828,57.67,80084.1,0.0,0.98206,1e-05,2.73548]
[1777865630142,57.67,80087.21,0.0,0.9821,1e-05,2.73044]
[1777865633959,57.67,80088.36,0.0,0.98211,1e-05,2.72844]
[1777865634076,57.67,80088.36,0.0,0.98211,1e-05,2.72844]
[1777865634590,57.67,80088.4,0.0,0.98211,1e-05,2.72832]
[1777865634827,57.67,80088.4,0.0,0.98211,1e-05,2.72832]
[1777865635177,57.67,80087.74,0.0,0.9821,1e-05,2.72929]
[1777865640213,57.66,80087.1,0.0,0.9821,1e-05,2.72994]
[1777865645248,57.66,80085.22,0.0,0.98208,1e-05,2.73254]
[1777865648214,57.66,80086.58,0.0,0.9821,1e-05,2.73026]
[1777865648327,57.66,80086.58,0.0,0.9821,1e-05,2.73026]
[1777865651290,57.66,80089.52,0.0,0.98214,1e-05,2.72538]
[1777865652882,57.66,80091.19,0.0,0.98216,1e-05,2.7227]
[1777865653079,57.66,80091.19,0.0,0.98216,1e-05,2.7227]
[1777865653304,57.66,80091.59,0.0,0.98216,1e-05,2.72202]
[1777865653848,57.66,80091.59,0.0,0.98216,1e-05,2.72202]
[1777865654075,57.66,80091.59,0.0,0.98216,1e-05,2.72202]
[1777865659352,57.66,80091.54,0.0,0.98216,1e-05,2.72182]
[1777865664450,57.66,80092.44,0.0,0.98218,1e-05,2.72026]
[1777865664586,57.66,80093.56,0.0,0.98219,1e-05,2.71848]
[1777865665393,57.66,80095.61,0.0,0.98221,1e-05,2.71524]
[1777865665829,57.66,80095.61,0.0,0.98221,1e-05,2.71524]
[1777865666077,57.66,80095.61,0.0,0.98221,1e-05,2.71524]
[1777865667408,57.66,80090.16,0.0,0.98215,1e-05,2.72372]
[1777865668414,57.66,80084.74,0.0,0.98208,1e-05,2.7322]
[1777865669422,57.66,80082.03,0.0,0.98205,1e-05,2.73643]
[1777865670058,57.66,80082.03,0.0,0.98205,1e-05,2.73643]
[1777865670077,57.66,80082.03,0.0,0.98205,1e-05,2.73643]
[1777865670429,57.66,80081.79,0.0,0.98205,1e-05,2.73675]
[1777865670626,57.66,80081.79,0.0,0.98205,1e-05,2.73675]
[1777865670826,57.66,80081.79,0.0,0.98205,1e-05,2.73675]
[1777865676471,57.66,80069.8,0.0,0.98191,1e-05,2.75301]
[1777865677484,57.66,80062.94,0.0,0.98183,1e-05,2.7638]
[1777865678485,57.65,80058.29,0.0,0.98177,1e-05,2.77098]
[1777865680074,57.65,80058.29,0.0,0.98177,1e-05,2.77098]
[1777865680332,57.65,80058.29,0.0,0.98177,1e-05,2.77098]
[1777865680368,57.65,80057.23,0.0,0.98176,1e-05,2.77255]
[1777865681431,57.65,80057.23,0.0,0.98176,1e-05,2.77255]
[1777865681576,57.65,80057.02,0.0,0.98176,1e-05,2.77276]
[1777865687553,57.65,80055.1,0.0,0.98174,1e-05,2.77497]
[1777865688560,57.65,80041.92,0.0,0.98158,1e-05,2.79588]
[1777865689567,57.65,80039.34,0.0,0.98154,1e-05,2.79986]
[1777865692105,57.65,80039.04,0.0,0.98154,1e-05,2.80017]
[1777865692328,57.65,80039.04,0.0,0.98154,1e-05,2.80017]
[1777865692345,57.65,80039.64,0.0,0.98155,1e-05,2.79905]
[1777865695637,57.64,80041.74,0.0,0.98158,1e-05,2.79521]
[1777865695828,57.64,80041.74,0.0,0.98158,1e-05,2.79521]
[1777865701691,57.64,80044.71,0.0,0.98162,1e-05,2.78959]
[1777865704421,57.64,80044.42,0.0,0.98162,1e-05,2.78977]
[1777865704580,57.64,80043.57,0.0,0.98161,1e-05,2.79099]
[1777865704672,57.64,80043.85,0.0,0.98162,1e-05,2.79041]
[1777865705583,57.64,80043.85,0.0,0.98162,1e-05,2.79041]
[1777865705828,57.64,80043.85,0.0,0.98162,1e-05,2.79041]
[1777865711098,57.63,80044.07,0.0,0.98163,1e-05,2.78936]
[1777865711326,57.63,80044.07,0.0,0.98163,1e-05,2.78936]
[1777865711350,57.63,80045.82,0.0,0.98165,1e-05,2.78643]
[1777865712287,57.63,80045.82,0.0,0.98165,1e-05,2.78643]
[1777865712336,57.63,80045.82,0.0,0.98165,1e-05,2.78643]
[1777865717763,57.63,80045.99,0.0,0.98166,1e-05,2.78527]
[1777865718822,57.63,80045.99,0.0,0.98166,1e-05,2.78527]
[1777865719084,57.63,80045.99,0.0,0.98166,1e-05,2.78527]
[1777865719186,57.63,80047.11,0.0,0.98167,1e-05,2.78335]
[1777865720792,57.63,80046.12,0.0,0.98166,1e-05,2.78481]
[1777865720826,57.63,80046.12,0.0,0.98166,1e-05,2.78481]
[1777865726827,57.62,80044.77,0.0,0.98165,1e-05,2.7861]
[1777865728062,57.62,80044.77,0.0,0.98165,1e-05,2.7861]
[1777865728075,57.62,80044.77,0.0,0.98165,1e-05,2.7861]
[1777865728163,57.62,80043.84,0.0,0.98164,1e-05,2.78745]
[1777865728953,57.62,80043.84,0.0,0.98164,1e-05,2.78745]
[1777865729077,57.62,80043.84,0.0,0.98164,1e-05,2.78745]
[1777865733877,57.62,80042.02,0.0,0.98164,1e-05,2.78724]
[1777865734881,57.62,80042.02,0.0,0.98164,1e-05,2.78724]
[1777865735079,57.62,80042.02,0.0,0.98164,1e-05,2.78724]
[1777865735194,57.62,80042.02,0.0,0.98164,1e-05,2.78724]
[1777865735327,57.62,80042.02,0.0,0.98164,1e-05,2.78724]
[1777865735428,57.62,80038.3,0.0,0.98159,1e-05,2.79306]
[1777865736902,57.62,80040.37,0.0,0.98162,1e-05,2.78948]
[1777865737907,57.62,80037.07,0.0,0.98158,1e-05,2.7953]
[1777865739237,57.62,80037.07,0.0,0.98158,1e-05,2.7953]
[1777865739342,57.62,80037.07,0.0,0.98158,1e-05,2.7953]
[1777865739443,57.62,80034.62,0.0,0.98154,1e-05,2.79976]
[1777865739921,57.62,80029.32,0.0,0.98147,1e-05,2.80879]
[1777865740933,57.63,80024.1,0.0,0.9814,1e-05,2.81769]
[1777865743007,57.63,80022.89,0.0,0.98138,1e-05,2.82014]
[1777865743076,57.63,80022.89,0.0,0.98138,1e-05,2.82014]
[1777865744957,57.64,80015.92,0.0,0.98128,1e-05,2.83286]
[1777865745964,57.64,80011.61,0.0,0.98122,1e-05,2.84031]
[1777865748109,57.66,80010.78,0.0,0.98117,1e-05,2.84617]
[1777865748332,57.66,80010.78,0.0,0.98117,1e-05,2.84617]
[1777865748422,57.66,80009.45,0.0,0.98115,1e-05,2.84878]
[1777865748984,57.68,80006.79,0.0,0.98108,1e-05,2.85747]
[1777865749993,57.69,80000.55,0.0,0.981,1e-05,2.86806]
[1777865751000,57.69,79997.21,0.0,0.98095,1e-05,2.87392]
[1777865755019,57.69,79997.42,0.0,0.98095,1e-05,2.87476]
[1777865755081,57.69,79997.42,0.0,0.98095,1e-05,2.87476]
[1777865757042,57.7,79994.31,0.0,0.9809,1e-05,2.88103]
[1777865758813,57.7,79993.89,0.0,0.98089,1e-05,2.8821]
[1777865758827,57.7,79993.89,0.0,0.98089,1e-05,2.8821]
[1777865759057,57.7,79994.21,0.0,0.98089,1e-05,2.88196]
[1777865761793,57.71,79994.37,0.0,0.98089,1e-05,2.88246]
[1777865761836,57.71,79994.37,0.0,0.98089,1e-05,2.88246]
[1777865762933,57.71,79993.73,0.0,0.98087,1e-05,2.88389]
[1777865764092,57.71,79996.04,0.0,0.9809,1e-05,2.88086]
[1777865766105,57.71,79998.14,0.0,0.98092,1e-05,2.87818]
[1777865767116,57.72,80003.89,0.0,0.98099,1e-05,2.86918]
[1777865769536,57.74,80005.46,0.0,0.98098,1e-05,2.87056]
[1777865769128,57.74,80007.57,0.0,0.98101,1e-05,2.86751]
[1777865769580,57.74,80007.57,0.0,0.98101,1e-05,2.86751]
[1777865772148,57.74,80005.77,0.0,0.98098,1e-05,2.87096]
[1777865774539,57.73,80004.16,0.0,0.98098,1e-05,2.8707]
[1777865774576,57.71,80003.95,0.0,0.981,1e-05,2.86817]
[1777865777183,57.75,80001.02,0.0,0.9809,1e-05,2.88101]
[1777865778190,57.77,79997.98,0.0,0.98083,1e-05,2.88964]
[1777865779713,57.77,79999.1,0.0,0.98084,1e-05,2.88816]
[1777865779827,57.77,79999.1,0.0,0.98084,1e-05,2.88816]
[1777865780204,57.77,80008.54,0.0,0.98096,1e-05,2.87309]
[1777865781211,57.77,80011.94,0.0,0.981,1e-05,2.86793]
[1777865782081,57.77,80011.94,0.0,0.981,1e-05,2.86793]
[1777865782328,57.77,80011.94,0.0,0.981,1e-05,2.86793]
[1777865784232,57.77,80008.13,0.0,0.98096,1e-05,2.87326]
[1777865789266,57.76,80009.27,0.0,0.98099,1e-05,2.86989]
[1777865793861,57.76,80008.28,0.0,0.981,1e-05,2.86793]
[1777865794076,57.76,80008.28,0.0,0.981,1e-05,2.86793]
[1777865796316,57.75,80005.9,0.0,0.98098,1e-05,2.87092]
[1777865797323,57.75,80004.15,0.0,0.98096,1e-05,2.87347]
[1777865798336,57.75,80004.15,0.0,0.98096,1e-05,2.87347]
[1777865798585,57.75,80004.15,0.0,0.98096,1e-05,2.87347]
[1777865800344,57.75,80005.84,0.0,0.98098,1e-05,2.86979]
[1777865802358,57.74,80007.91,0.0,0.98102,1e-05,2.86582]
[1777865803365,57.74,80014.99,0.0,0.98111,1e-05,2.85401]
[1777865804372,57.74,80019.18,0.0,0.98117,1e-05,2.84694]
[1777865804947,57.74,80019.18,0.0,0.98117,1e-05,2.84694]
[1777865805080,57.74,80019.18,0.0,0.98117,1e-05,2.84694]
[1777865810075,57.73,80018.66,0.0,0.98117,1e-05,2.84648]
[1777865810328,57.73,80018.66,0.0,0.98117,1e-05,2.84648]
[1777865811423,57.73,80016.85,0.0,0.98115,1e-05,2.8489]
[1777865816458,57.73,80017.41,0.0,0.98117,1e-05,2.84666]
[1777865820151,57.72,80016.44,0.0,0.98116,1e-05,2.84797]
[1777865820332,57.72,80016.44,0.0,0.98116,1e-05,2.84797]
[1777865822500,57.72,80018.65,0.0,0.9812,1e-05,2.84307]
[1777865827354,57.71,80018.44,0.0,0.9812,1e-05,2.84238]
[1777865827576,57.71,80018.44,0.0,0.9812,1e-05,2.84238]
[1777865834587,57.7,80027.06,0.0,0.98133,1e-05,2.82642]
[1777865835459,57.7,80027.06,0.0,0.98133,1e-05,2.82642]
[1777865835575,57.7,80027.06,0.0,0.98133,1e-05,2.82642]
[1777865835594,57.7,80029.27,0.0,0.98136,1e-05,2.8226]
[1777865837608,57.7,80027.53,0.0,0.98134,1e-05,2.82496]
[1777865843211,57.7,80027.38,0.0,0.98134,1e-05,2.82475]
[1777865843325,57.7,80027.38,0.0,0.98134,1e-05,2.82475]
[1777865843426,57.69,80030.27,0.0,0.98138,1e-05,2.81918]
[1777865844657,57.69,80033.45,0.0,0.98143,1e-05,2.81363]
[1777865845664,57.69,80035.07,0.0,0.98145,1e-05,2.81082]
[1777865847678,57.69,80032.77,0.0,0.98142,1e-05,2.8141]
[1777865848663,57.69,80032.77,0.0,0.98142,1e-05,2.8141]
[1777865848826,57.69,80032.77,0.0,0.98142,1e-05,2.8141]
[1777865848927,57.69,80030.92,0.0,0.9814,1e-05,2.81687]
[1777865851706,57.68,80028.31,0.0,0.98139,1e-05,2.81807]
[1777865853084,57.68,80028.31,0.0,0.98139,1e-05,2.81807]
[1777865853330,57.68,80028.31,0.0,0.98139,1e-05,2.81807]
[1777865853356,57.68,80025.52,0.0,0.98136,1e-05,2.82235]
[1777865856741,57.68,80023.7,0.0,0.98134,1e-05,2.82439]
[1777865858117,57.68,80023.7,0.0,0.98134,1e-05,2.82439]
[1777865858328,57.68,80023.7,0.0,0.98134,1e-05,2.82439]
[1777865858402,57.68,80028.67,0.0,0.9814,1e-05,2.81616]
[1777865858754,57.68,80032.26,0.0,0.98145,1e-05,2.81018]
[1777865862227,57.67,80031.31,0.0,0.98144,1e-05,2.81131]
[1777865862329,57.67,80031.31,0.0,0.98144,1e-05,2.81131]
[1777865862430,57.67,80033.02,0.0,0.98147,1e-05,2.80837]
[1777865863790,57.67,80030.56,0.0,0.98144,1e-05,2.81193]
[1777865868827,57.67,80030.18,0.0,0.98144,1e-05,2.81156]
[1777865871102,57.67,80029.17,0.0,0.98143,1e-05,2.81299]
[1777865871325,57.67,80029.17,0.0,0.98143,1e-05,2.81299]
[1777865876127,57.66,80028.74,0.0,0.98143,1e-05,2.81271]
[1777865876328,57.66,80028.74,0.0,0.98143,1e-05,2.81271]
[1777865876344,57.66,80026.54,0.0,0.9814,1e-05,2.81605]
[1777865877890,57.66,80024.12,0.0,0.98138,1e-05,2.81955]
[1777865883181,57.65,80023.95,0.0,0.98138,1e-05,2.819]
[1777865883325,57.65,80023.95,0.0,0.98138,1e-05,2.819]
[1777865883932,57.65,80021.42,0.0,0.98135,1e-05,2.82267]
[1777865885946,57.65,80019.02,0.0,0.98132,1e-05,2.82612]
[1777865887040,57.65,80019.02,0.0,0.98132,1e-05,2.82612]
[1777865887079,57.65,80019.02,0.0,0.98132,1e-05,2.82612]
[1777865887221,57.65,80013.0,0.0,0.98125,1e-05,2.83563]
[1777865891989,57.64,80010.66,0.0,0.98123,1e-05,2.83824]
[1777865892996,57.64,80007.65,0.0,0.98119,1e-05,2.84288]
[1777865894004,57.64,80009.4,0.0,0.98122,1e-05,2.83979]
[1777865895267,57.64,80017.73,0.0,0.98132,1e-05,2.82607]
[1777865896017,57.64,80018.0,0.0,0.98133,1e-05,2.82542]
[1777865898327,57.64,80017.35,0.0,0.98132,1e-05,2.82626]
[1777865899038,57.64,80015.36,0.0,0.9813,1e-05,2.82905]
[1777865902059,57.63,80013.45,0.0,0.98128,1e-05,2.83149]
[1777865903066,57.63,80011.34,0.0,0.98126,1e-05,2.83468]
[1777865904290,57.63,80011.34,0.0,0.98126,1e-05,2.83468]
[1777865904324,57.63,80011.34,0.0,0.98126,1e-05,2.83468]
[1777865905080,57.63,80008.64,0.0,0.98122,1e-05,2.83859]
[1777865908101,57.63,80006.19,0.0,0.9812,1e-05,2.84186]
[1777865909108,57.63,80003.05,0.0,0.98116,1e-05,2.84671]
[1777865910204,57.63,80003.05,0.0,0.98116,1e-05,2.84671]
[1777865910326,57.63,80003.05,0.0,0.98116,1e-05,2.84671]
[1777865912129,57.62,80001.31,0.0,0.98116,1e-05,2.84641]
[1777865913136,57.62,79999.1,0.0,0.98113,1e-05,2.84975]
[1777865914143,57.62,79994.68,0.0,0.98108,1e-05,2.85668]
[1777865916157,57.62,79992.94,0.0,0.98106,1e-05,2.85897]
[1777865916836,57.62,79992.94,0.0,0.98106,1e-05,2.85897]
[1777865917079,57.62,79992.94,0.0,0.98106,1e-05,2.85897]
[1777865922199,57.61,79990.94,0.0,0.98105,1e-05,2.86058]
[1777865925239,57.61,79989.58,0.0,0.98103,1e-05,2.86224]
[1777865925327,57.61,79989.58,0.0,0.98103,1e-05,2.86224]
[1777865926227,57.6,79993.52,0.0,0.98109,1e-05,2.85526]
[1777865929248,57.6,79995.19,0.0,0.98112,1e-05,2.85174]
[1777865930255,57.6,79993.25,0.0,0.98109,1e-05,2.85464]
[1777865931467,57.6,79993.25,0.0,0.98109,1e-05,2.85464]
[1777865931578,57.6,79993.25,0.0,0.98109,1e-05,2.85464]
[1777865937304,57.59,79993.93,0.0,0.98112,1e-05,2.85168]
[1777865941332,57.58,79992.26,0.0,0.9811,1e-05,2.85335]
[1777865943346,57.58,79998.14,0.0,0.98118,1e-05,2.84326]
[1777865944353,57.58,79993.16,0.0,0.98112,1e-05,2.85111]
[1777865946143,57.58,79992.83,0.0,0.98112,1e-05,2.85139]
[1777865946325,57.58,79992.83,0.0,0.98112,1e-05,2.85139]
[1777865948383,57.58,79990.21,0.0,0.98108,1e-05,2.85555]
[1777865952664,57.58,79991.73,0.0,0.9811,1e-05,2.85296]
[1777865952832,57.58,79990.83,0.0,0.9811,1e-05,2.85416]
[1777865958453,57.57,79989.03,0.0,0.98108,1e-05,2.85619]
[1777865960467,57.58,79983.98,0.0,0.98101,1e-05,2.86527]
[1777865961474,57.58,79981.52,0.0,0.98097,1e-05,2.86969]
[1777865963490,57.58,79990.44,0.0,0.98109,1e-05,2.85523]
[1777865965557,57.58,79993.2,0.0,0.98113,1e-05,2.85022]
[1777865966564,57.58,79998.12,0.0,0.98119,1e-05,2.84198]
[1777865966856,57.58,79998.12,0.0,0.98119,1e-05,2.84198]
[1777865967086,57.58,79998.12,0.0,0.98119,1e-05,2.84198]
[1777865971598,57.57,80003.66,0.0,0.98129,1e-05,2.82947]
[1777865973361,57.57,80004.86,0.0,0.9813,1e-05,2.8273]
[1777865973577,57.57,80004.86,0.0,0.9813,1e-05,2.8273]
[1777865978297,57.56,80004.84,0.0,0.98131,1e-05,2.82626]
[1777865978329,57.56,80004.84,0.0,0.98131,1e-05,2.82626]
[1777865979655,57.56,80008.8,0.0,0.98137,1e-05,2.81943]
[1777865984690,57.56,80008.08,0.0,0.98137,1e-05,2.81957]
[1777865989727,57.55,80005.82,0.0,0.98134,1e-05,2.8222]
[1777865991741,57.55,80002.96,0.0,0.98131,1e-05,2.8264]
[1777865992305,57.55,80002.96,0.0,0.98131,1e-05,2.8264]
[1777865992330,57.55,80002.96,0.0,0.98131,1e-05,2.8264]
[1777865996776,57.56,79999.64,0.0,0.98126,1e-05,2.83337]
[1777865998790,57.56,79993.36,0.0,0.98117,1e-05,2.84446]
[1777866000097,57.57,79993.01,0.0,0.98116,1e-05,2.84589]
[1777866000327,57.57,79993.01,0.0,0.98116,1e-05,2.84589]
[1777866004643,57.57,79994.57,0.0,0.98117,1e-05,2.8442]
[1777866004664,57.57,79996.43,0.0,0.98119,1e-05,2.84203]
[1777866004829,57.57,79996.43,0.0,0.98119,1e-05,2.84203]
[1777866007854,57.58,79993.71,0.0,0.98114,1e-05,2.84816]
[1777866009773,57.58,79993.71,0.0,0.98114,1e-05,2.84816]
[1777866009828,57.58,79994.05,0.0,0.98114,1e-05,2.84803]
[1777866014902,57.59,79993.82,0.0,0.98113,1e-05,2.84956]
[1777866016121,57.59,79993.82,0.0,0.98113,1e-05,2.84956]
[1777866016330,57.59,79993.82,0.0,0.98113,1e-05,2.84956]
[1777866016431,57.59,79991.09,0.0,0.98109,1e-05,2.85374]
[1777866022200,57.58,79991.56,0.0,0.98111,1e-05,2.85165]
[1777866022327,57.58,79991.56,0.0,0.98111,1e-05,2.85165]
[1777866031394,57.57,79991.5,0.0,0.98113,1e-05,2.84941]
[1777866031577,57.57,79991.5,0.0,0.98113,1e-05,2.84941]
[1777866035042,57.56,79989.06,0.0,0.98112,1e-05,2.84973]
[1777866042092,57.56,79988.98,0.0,0.98113,1e-05,2.84809]
[1777866046859,57.55,79988.27,0.0,0.98113,1e-05,2.84824]
[1777866047077,57.55,79988.27,0.0,0.98113,1e-05,2.84824]
[1777866047127,57.55,79985.99,0.0,0.98111,1e-05,2.8517]
[1777866051218,57.55,79985.51,0.0,0.9811,1e-05,2.85223]
[1777866051577,57.55,79985.51,0.0,0.9811,1e-05,2.85223]
[1777866051645,57.55,79985.47,0.0,0.98111,1e-05,2.85151]
[1777866052553,57.55,79985.47,0.0,0.98111,1e-05,2.85151]
[1777866052579,57.55,79985.47,0.0,0.98111,1e-05,2.85151]
[1777866058203,57.54,79984.24,0.0,0.98111,1e-05,2.85165]
[1777866063240,57.5,79983.79,0.0,0.98117,1e-05,2.84398]
[1777866067803,57.46,79979.1,0.0,0.98116,1e-05,2.84393]
[1777866068324,57.46,79979.1,0.0,0.98116,1e-05,2.84393]
[1777866068525,57.46,79978.53,0.0,0.98116,1e-05,2.84461]
[1777866069525,57.46,79978.53,0.0,0.98116,1e-05,2.84461]
[1777866069576,57.46,79978.53,0.0,0.98116,1e-05,2.84461]
[1777866070328,57.46,79979.3,0.0,0.98117,1e-05,2.8431]
[1777866070413,57.46,79981.15,0.0,0.9812,1e-05,2.83984]
[1777866072566,57.45,79981.09,0.0,0.9812,1e-05,2.83969]
[1777866072579,57.45,79981.09,0.0,0.9812,1e-05,2.83969]
[1777866077337,57.45,79971.68,0.0,0.98109,1e-05,2.85357]
[1777866078344,57.45,79967.83,0.0,0.98104,1e-05,2.8596]
[1777866081944,57.45,79965.7,0.0,0.98101,1e-05,2.86389]
[1777866082078,57.45,79965.7,0.0,0.98101,1e-05,2.86389]
[1777866083379,57.45,79954.43,0.0,0.98085,1e-05,2.88292]
[1777866084386,57.45,79949.49,0.0,0.98079,1e-05,2.89143]
[1777866085394,57.46,79940.09,0.0,0.98066,1e-05,2.90733]
[1777866086401,57.46,79938.03,0.0,0.98063,1e-05,2.91107]
[1777866089422,57.46,79933.59,0.0,0.98056,1e-05,2.91938]
[1777866091436,57.47,79940.85,0.0,0.98067,1e-05,2.90555]
[1777866094462,57.47,79937.2,0.0,0.98061,1e-05,2.91258]
[1777866096471,57.47,79941.33,0.0,0.98066,1e-05,2.90636]
[1777866097480,57.47,79925.48,0.0,0.98045,1e-05,2.93234]
[1777866098487,57.47,79919.68,0.0,0.98038,1e-05,2.94162]
[1777866099494,57.47,79914.01,0.0,0.9803,1e-05,2.95138]
[1777866104529,57.48,79927.67,0.0,0.98048,1e-05,2.92979]
[1777866105536,57.48,79930.32,0.0,0.98051,1e-05,2.92567]
[1777866108287,57.48,79932.09,0.0,0.98053,1e-05,2.92264]
[1777866108327,57.48,79932.09,0.0,0.98053,1e-05,2.92264]
[1777866110571,57.48,79918.96,0.0,0.98036,1e-05,2.94473]
[1777866111080,57.48,79918.96,0.0,0.98036,1e-05,2.94473]
[1777866111578,57.48,79916.6,0.0,0.98033,1e-05,2.94825]
[1777866114379,57.48,79914.9,0.0,0.98031,1e-05,2.95092]
[1777866114578,57.48,79914.9,0.0,0.98031,1e-05,2.95092]
[1777866118627,57.48,79918.44,0.0,0.98034,1e-05,2.94627]
[1777866119535,57.48,79918.44,0.0,0.98034,1e-05,2.94627]
[1777866119580,57.48,79918.44,0.0,0.98034,1e-05,2.94627]
[1777866120221,57.48,79918.12,0.0,0.98034,1e-05,2.94706]
[1777866120324,57.48,79918.12,0.0,0.98034,1e-05,2.94706]
[1777866120641,57.48,79919.17,0.0,0.98035,1e-05,2.94557]
[1777866121648,57.48,79922.86,0.0,0.9804,1e-05,2.93966]
[1777866122581,57.48,79922.86,0.0,0.9804,1e-05,2.93966]
[1777866122835,57.48,79922.86,0.0,0.9804,1e-05,2.93966]
[1777866127118,57.49,79919.89,0.0,0.98035,1e-05,2.94599]
[1777866127324,57.49,79919.89,0.0,0.98035,1e-05,2.94599]
[1777866127689,57.49,79919.55,0.0,0.98034,1e-05,2.94682]
[1777866128086,57.49,79919.55,0.0,0.98034,1e-05,2.94682]
[1777866128328,57.49,79919.55,0.0,0.98034,1e-05,2.94682]
[1777866133732,57.5,79918.37,0.0,0.98031,1e-05,2.95033]
[1777866137664,57.5,79915.7,0.0,0.98027,1e-05,2.95557]
[1777866137834,57.5,79915.7,0.0,0.98027,1e-05,2.95557]
[1777866138658,57.5,79912.73,0.0,0.98023,1e-05,2.9608]
[1777866138827,57.5,79912.73,0.0,0.98023,1e-05,2.9608]
[1777866138929,57.51,79913.02,0.0,0.98023,1e-05,2.96055]
[1777866141741,57.51,79916.47,0.0,0.98027,1e-05,2.95524]
[1777866141827,57.51,79916.47,0.0,0.98027,1e-05,2.95524]
[1777866144808,57.51,79922.27,0.0,0.98035,1e-05,2.94512]
[1777866145523,57.51,79922.27,0.0,0.98035,1e-05,2.94512]
[1777866145581,57.51,79922.27,0.0,0.98035,1e-05,2.94512]
[1777866145816,57.5,79923.47,0.0,0.98037,1e-05,2.94269]
[1777866146066,57.5,79923.47,0.0,0.98037,1e-05,2.94269]
[1777866146075,57.5,79923.47,0.0,0.98037,1e-05,2.94269]
[1777866151862,57.51,79922.76,0.0,0.98037,1e-05,2.94239]
[1777866153392,57.51,79923.35,0.0,0.98038,1e-05,2.94167]
[1777866153578,57.51,79923.35,0.0,0.98038,1e-05,2.94167]
[1777866155007,57.51,79921.13,0.0,0.98035,1e-05,2.94565]
[1777866155077,57.51,79921.13,0.0,0.98035,1e-05,2.94565]
[1777866155890,57.51,79921.32,0.0,0.98034,1e-05,2.94586]
[1777866160925,57.51,79921.02,0.0,0.98035,1e-05,2.94559]
[1777866165961,57.5,79931.81,0.0,0.98051,1e-05,2.92546]
[1777866166969,57.5,79926.22,0.0,0.98044,1e-05,2.93435]
[1777866167596,57.5,79926.22,0.0,0.98044,1e-05,2.93435]
[1777866167829,57.5,79926.22,0.0,0.98044,1e-05,2.93435]
[1777866173016,57.5,79925.1,0.0,0.98041,1e-05,2.93749]
[1777866174597,57.5,79925.1,0.0,0.98041,1e-05,2.93749]
[1777866174825,57.5,79925.1,0.0,0.98041,1e-05,2.93749]
[1777866174829,57.5,79919.26,0.0,0.98034,1e-05,2.94684]
[1777866176510,57.5,79920.65,0.0,0.98036,1e-05,2.94408]
[1777866176575,57.5,79920.65,0.0,0.98036,1e-05,2.94408]
[1777866176612,57.5,79922.32,0.0,0.98038,1e-05,2.94086]
[1777866181072,57.49,79928.47,0.0,0.98048,1e-05,2.92851]
[1777866182388,57.49,79928.47,0.0,0.98048,1e-05,2.92851]
[1777866182585,57.49,79928.47,0.0,0.98048,1e-05,2.92851]
[1777866182686,57.49,79932.98,0.0,0.98055,1e-05,2.9206]
[1777866187319,57.48,79934.93,0.0,0.98058,1e-05,2.91583]
[1777866187326,57.48,79934.93,0.0,0.98058,1e-05,2.91583]
[1777866189674,57.48,79938.27,0.0,0.98063,1e-05,2.90954]
[1777866189825,57.48,79938.27,0.0,0.98063,1e-05,2.90954]
[1777866189927,57.47,79941.24,0.0,0.98068,1e-05,2.90425]
[1777866192970,57.47,79942.66,0.0,0.9807,1e-05,2.9012]
[1777866193076,57.47,79942.66,0.0,0.98071,1e-05,2.9005]
[1777866198191,57.46,79945.99,0.0,0.98076,1e-05,2.89331]
[1777866200632,57.46,79944.83,0.0,0.98075,1e-05,2.8949]
[1777866200831,57.46,79944.83,0.0,0.98075,1e-05,2.8949]
[1777866201773,57.46,79944.83,0.0,0.98075,1e-05,2.89457]
[1777866201829,57.46,79944.83,0.0,0.98075,1e-05,2.89457]
[1777866201874,57.45,79944.83,0.0,0.98076,1e-05,2.89423]
[1777866207254,57.44,79944.56,0.0,0.98077,1e-05,2.8927]
[1777866212300,57.44,79944.94,0.0,0.9808,1e-05,2.88804]
[1777866214563,57.44,79944.82,0.0,0.9808,1e-05,2.88792]
[1777866214585,57.44,79944.82,0.0,0.9808,1e-05,2.88792]
[1777866218342,57.43,79961.0,0.0,0.98103,1e-05,2.85971]
[1777866219348,57.43,79961.19,0.0,0.98103,1e-05,2.85913]
[1777866220760,57.43,79961.19,0.0,0.98103,1e-05,2.85913]
[1777866220826,57.43,79961.19,0.0,0.98103,1e-05,2.85913]
[1777866222643,57.42,79961.49,0.0,0.98104,1e-05,2.8581]
[1777866222828,57.42,79961.49,0.0,0.98104,1e-05,2.8581]
[1777866222928,57.42,79961.42,0.0,0.98104,1e-05,2.85794]
[1777866224383,57.42,79965.09,0.0,0.98109,1e-05,2.8514]
[1777866226314,57.42,79967.43,0.0,0.98112,1e-05,2.84731]
[1777866226328,57.42,79967.43,0.0,0.98112,1e-05,2.84731]
[1777866231433,57.41,79967.54,0.0,0.98114,1e-05,2.84561]
[1777866232680,57.41,79967.54,0.0,0.98114,1e-05,2.84561]
[1777866232827,57.41,79967.54,0.0,0.98114,1e-05,2.84561]
[1777866232863,57.41,79968.0,0.0,0.98115,1e-05,2.84461]
[1777866233804,57.41,79968.0,0.0,0.98115,1e-05,2.84461]
[1777866233831,57.41,79968.0,0.0,0.98115,1e-05,2.84461]
[1777866238568,57.4,79968.5,0.0,0.98116,1e-05,2.84256]
[1777866238576,57.4,79968.5,0.0,0.98116,1e-05,2.84256]
[1777866240252,57.4,79970.83,0.0,0.9812,1e-05,2.83827]
[1777866240326,57.4,79970.83,0.0,0.9812,1e-05,2.83827]
[1777866240496,57.4,79971.38,0.0,0.9812,1e-05,2.83713]
[1777866244326,57.4,79973.16,0.0,0.98123,1e-05,2.83352]
[1777866244578,57.4,79973.16,0.0,0.98123,1e-05,2.83352]
[1777866247545,57.39,79979.43,0.0,0.98132,1e-05,2.82242]
[1777866248751,57.39,79979.43,0.0,0.98132,1e-05,2.82242]
[1777866248825,57.39,79979.43,0.0,0.98132,1e-05,2.82242]
[1777866250038,57.39,79979.42,0.0,0.98132,1e-05,2.82222]
[1777866250082,57.39,79980.02,0.0,0.98133,1e-05,2.82103]
[1777866250566,57.39,79980.16,0.0,0.98134,1e-05,2.82058]
[1777866255602,57.38,79982.15,0.0,0.98137,1e-05,2.81627]
[1777866256608,57.38,79986.54,0.0,0.98143,1e-05,2.80896]
[1777866257308,57.38,79986.54,0.0,0.98143,1e-05,2.80896]
[1777866257332,57.38,79986.54,0.0,0.98143,1e-05,2.80896]
[1777866258622,57.38,79990.98,0.0,0.98149,1e-05,2.8014]
[1777866260636,57.38,79994.76,0.0,0.98154,1e-05,2.79495]
[1777866264093,57.38,79997.06,0.0,0.98157,1e-05,2.79075]
[1777866264341,57.38,79997.06,0.0,0.98157,1e-05,2.79075]
[1777866265671,57.38,79991.37,0.0,0.9815,1e-05,2.79958]
[1777866267718,57.38,79988.56,0.0,0.98147,1e-05,2.80393]
[1777866267830,57.38,79988.56,0.0,0.98147,1e-05,2.80393]
[1777866267927,57.37,79981.68,0.0,0.98138,1e-05,2.81486]
[1777866269640,57.37,79982.13,0.0,0.98139,1e-05,2.81392]
[1777866269830,57.37,79982.13,0.0,0.98139,1e-05,2.81392]
[1777866269861,57.37,79980.4,0.0,0.98137,1e-05,2.81651]
[1777866275383,57.37,79979.19,0.0,0.98138,1e-05,2.81506]
[1777866275574,57.37,79979.19,0.0,0.98138,1e-05,2.81506]
[1777866281783,57.36,79979.37,0.0,0.98139,1e-05,2.81328]
[1777866287825,57.35,79979.4,0.0,0.9814,1e-05,2.81195]
[1777866290569,57.35,79979.54,0.0,0.9814,1e-05,2.8113]
[1777866290579,57.35,79979.54,0.0,0.9814,1e-05,2.8113]
[1777866290824,57.35,79979.54,0.0,0.9814,1e-05,2.8113]
[1777866291074,57.35,79979.54,0.0,0.9814,1e-05,2.8113]
[1777866290988,57.35,79981.83,0.0,0.98144,1e-05,2.80739]
[1777866296888,57.35,79985.21,0.0,0.98149,1e-05,2.80071]
[1777866298369,57.34,79985.38,0.0,0.98149,1e-05,2.80025]
[1777866298579,57.34,79985.38,0.0,0.98149,1e-05,2.80025]
[1777866298902,57.34,79985.26,0.0,0.98149,1e-05,2.80024]
[1777866300916,57.34,79989.29,0.0,0.98155,1e-05,2.79336]
[1777866302029,57.34,79989.29,0.0,0.98155,1e-05,2.79336]
[1777866302082,57.34,79993.24,0.0,0.9816,1e-05,2.78683]
[1777866302929,57.34,79998.07,0.0,0.98166,1e-05,2.7789]
[1777866304856,57.34,79999.56,0.0,0.98168,1e-05,2.77636]
[1777866305079,57.34,79999.56,0.0,0.98168,1e-05,2.77636]
[1777866304944,57.34,80000.18,0.0,0.98169,1e-05,2.77522]
[1777866306958,57.34,79991.89,0.0,0.98159,1e-05,2.78823]
[1777866309502,57.34,79993.15,0.0,0.98161,1e-05,2.78588]
[1777866309586,57.34,79993.15,0.0,0.98161,1e-05,2.78588]
[1777866309979,57.33,79994.64,0.0,0.98163,1e-05,2.78331]
[1777866310986,57.33,79998.63,0.0,0.98168,1e-05,2.77675]
[1777866312618,57.33,79999.51,0.0,0.98169,1e-05,2.77518]
[1777866312833,57.33,79999.51,0.0,0.98169,1e-05,2.77518]
[1777866316607,57.33,79998.39,0.0,0.98168,1e-05,2.77637]
[1777866316827,57.33,79998.39,0.0,0.98168,1e-05,2.77637]
[1777866317028,57.33,79997.42,0.0,0.98167,1e-05,2.77777]
[1777866319042,57.33,79991.63,0.0,0.9816,1e-05,2.78677]
[1777866320953,57.33,79989.64,0.0,0.98157,1e-05,2.78982]
[1777866321075,57.33,79989.64,0.0,0.98157,1e-05,2.78982]
[1777866325088,57.32,79980.49,0.0,0.98146,1e-05,2.80372]
[1777866327102,57.32,79976.42,0.0,0.98141,1e-05,2.80992]
[1777866327382,57.32,79976.42,0.0,0.98141,1e-05,2.80992]
[1777866327577,57.32,79976.42,0.0,0.98141,1e-05,2.80992]
[1777866328109,57.32,79973.06,0.0,0.98137,1e-05,2.81516]
[1777866331130,57.32,79968.16,0.0,0.98133,1e-05,2.8201]
[1777866336168,57.31,79962.05,0.0,0.98126,1e-05,2.82889]
[1777866337174,57.31,79954.99,0.0,0.98117,1e-05,2.84017]
[1777866339189,57.31,79955.3,0.0,0.98118,1e-05,2.83889]
[1777866341203,57.3,79961.16,0.0,0.98126,1e-05,2.82883]
[1777866342210,57.3,79965.62,0.0,0.98132,1e-05,2.82133]
[1777866345297,57.3,79964.94,0.0,0.98131,1e-05,2.82199]
[1777866345325,57.3,79964.94,0.0,0.98131,1e-05,2.82199]
[1777866349375,57.3,79967.03,0.0,0.98135,1e-05,2.8177]
[1777866349587,57.3,79967.03,0.0,0.98135,1e-05,2.8177]
[1777866349647,57.3,79967.67,0.0,0.98136,1e-05,2.81644]
[1777866350266,57.29,79971.38,0.0,0.98141,1e-05,2.81021]
[1777866352280,57.29,79974.63,0.0,0.98145,1e-05,2.80455]
[1777866353287,57.29,79977.78,0.0,0.98149,1e-05,2.79926]
[1777866354571,57.29,79977.78,0.0,0.98149,1e-05,2.79926]
[1777866354831,57.29,79977.78,0.0,0.98149,1e-05,2.79926]
[1777866358322,57.29,79972.52,0.0,0.98143,1e-05,2.80684]
[1777866360952,57.29,79973.95,0.0,0.98145,1e-05,2.80433]
[1777866361082,57.29,79973.95,0.0,0.98145,1e-05,2.80433]
[1777866361131,57.29,79973.89,0.0,0.98145,1e-05,2.80423]
[1777866362875,57.28,79974.51,0.0,0.98146,1e-05,2.80303]
[1777866363075,57.28,79974.51,0.0,0.98146,1e-05,2.80303]
[1777866367385,57.28,79981.8,0.0,0.98157,1e-05,2.79017]
[1777866368800,57.28,79981.8,0.0,0.98157,1e-05,2.79017]
[1777866368830,57.28,79981.8,0.0,0.98157,1e-05,2.79017]
[1777866368859,57.28,79984.93,0.0,0.98161,1e-05,2.78497]
[1777866370406,57.28,79989.01,0.0,0.98166,1e-05,2.77811]
[1777866374624,57.27,79989.62,0.0,0.98167,1e-05,2.7767]
[1777866374832,57.27,79989.62,0.0,0.98167,1e-05,2.7767]
[1777866379970,57.27,79994.23,0.0,0.98174,1e-05,2.76865]
[1777866380077,57.27,79994.23,0.0,0.98174,1e-05,2.76865]
[1777866380179,57.27,79994.25,0.0,0.98174,1e-05,2.76849]
[1777866380221,57.27,79994.25,0.0,0.98174,1e-05,2.76849]
[1777866380328,57.27,79994.25,0.0,0.98174,1e-05,2.76849]
[1777866385509,57.27,79994.77,0.0,0.98175,1e-05,2.76704]
[1777866385578,57.27,79994.77,0.0,0.98175,1e-05,2.76704]
[1777866385610,57.27,79996.48,0.0,0.98177,1e-05,2.76418]
[1777866386744,57.27,79996.48,0.0,0.98177,1e-05,2.76418]
[1777866386834,57.27,79996.48,0.0,0.98177,1e-05,2.76418]
[1777866392661,57.26,79998.76,0.0,0.98182,1e-05,2.7575]
[1777866392828,57.26,79998.76,0.0,0.98182,1e-05,2.7575]
[1777866393000,57.26,79998.76,0.0,0.98182,1e-05,2.7575]
[1777866393078,57.26,79998.76,0.0,0.98182,1e-05,2.7575]
[1777866393178,57.26,79998.96,0.0,0.98182,1e-05,2.75706]
[1777866395581,57.26,80018.38,0.0,0.98207,1e-05,2.72584]
[1777866396588,57.26,80018.79,0.0,0.98208,1e-05,2.72513]
[1777866398602,57.26,80015.02,0.0,0.98203,1e-05,2.73099]
[1777866401623,57.26,80011.34,0.0,0.98198,1e-05,2.73661]
[1777866402670,57.26,80011.34,0.0,0.98198,1e-05,2.73661]
[1777866402829,57.26,80011.34,0.0,0.98198,1e-05,2.73661]
[1777866402930,57.26,80011.41,0.0,0.98199,1e-05,2.73643]
[1777866404644,57.26,80021.09,0.0,0.98211,1e-05,2.72095]
[1777866405651,57.26,80030.46,0.0,0.98222,1e-05,2.70612]
[1777866406658,57.26,80033.57,0.0,0.98226,1e-05,2.70121]
[1777866411699,57.26,80040.71,0.0,0.98235,1e-05,2.68995]
[1777866412706,57.26,80046.93,0.0,0.98243,1e-05,2.68022]
[1777866413713,57.26,80052.47,0.0,0.9825,1e-05,2.67161]
[1777866415727,57.26,80061.69,0.0,0.98261,1e-05,2.65735]
[1777866416281,57.26,80061.69,0.0,0.98261,1e-05,2.65735]
[1777866416733,57.26,80075.99,0.0,0.98278,1e-05,2.6359]
[1777866417741,57.26,80078.86,0.0,0.98281,1e-05,2.63159]
[1777866418748,57.26,80067.3,0.0,0.98267,1e-05,2.64954]
[1777866419410,57.26,80067.3,0.0,0.98267,1e-05,2.64954]
[1777866419755,57.26,80067.87,0.0,0.98267,1e-05,2.64874]
[1777866421769,57.26,80071.72,0.0,0.98272,1e-05,2.64295]
[1777866423783,57.27,80076.68,0.0,0.98278,1e-05,2.63549]
[1777866426804,57.27,80079.93,0.0,0.98282,1e-05,2.63079]
[1777866430475,57.27,80079.66,0.0,0.98281,1e-05,2.63155]
[1777866430575,57.27,80079.66,0.0,0.98281,1e-05,2.63155]
[1777866430832,57.27,80075.72,0.0,0.98276,1e-05,2.63773]
[1777866432846,57.27,80079.11,0.0,0.9828,1e-05,2.6327]
[1777866435867,57.27,80084.11,0.0,0.98286,1e-05,2.62533]
[1777866436402,57.27,80084.11,0.0,0.98286,1e-05,2.62533]
[1777866436577,57.27,80084.11,0.0,0.98286,1e-05,2.62533]
[1777866436874,57.27,80088.69,0.0,0.98291,1e-05,2.61842]
[1777866437881,57.27,80082.79,0.0,0.98284,1e-05,2.62762]
[1777866438889,57.27,80085.82,0.0,0.98288,1e-05,2.62308]
[1777866439895,57.27,80088.84,0.0,0.98291,1e-05,2.61857]
[1777866441822,57.27,80088.5,0.0,0.98291,1e-05,2.61923]
[1777866442083,57.27,80088.5,0.0,0.98291,1e-05,2.61923]
[1777866442915,57.28,80093.41,0.0,0.98296,1e-05,2.61198]
[1777866445905,57.28,80093.45,0.0,0.98296,1e-05,2.61221]
[1777866446087,57.28,80093.45,0.0,0.98296,1e-05,2.61221]
[1777866446544,57.28,80091.82,0.0,0.98294,1e-05,2.61486]
[1777866446574,57.28,80091.82,0.0,0.98294,1e-05,2.61486]
[1777866446944,57.28,80088.19,0.0,0.9829,1e-05,2.62057]
[1777866449996,57.28,80087.4,0.0,0.98288,1e-05,2.62205]
[1777866450075,57.28,80087.4,0.0,0.98288,1e-05,2.62205]
[1777866450177,57.28,80083.33,0.0,0.98283,1e-05,2.62844]
[1777866450845,57.28,80083.33,0.0,0.98283,1e-05,2.62844]
[1777866451081,57.28,80083.33,0.0,0.98283,1e-05,2.62844]
[1777866453994,57.28,80090.81,0.0,0.98293,1e-05,2.6152]
[1777866455005,57.28,80102.83,0.0,0.98308,1e-05,2.59699]
[1777866456008,57.29,80100.45,0.0,0.98303,1e-05,2.60235]
[1777866457015,57.29,80103.72,0.0,0.98307,1e-05,2.59753]
[1777866458022,57.29,80121.2,0.0,0.98328,1e-05,2.57118]
[1777866459029,57.3,80120.0,0.0,0.98326,1e-05,2.57321]
[1777866461691,57.3,80118.74,0.0,0.98324,1e-05,2.57555]
[1777866461827,57.3,80118.74,0.0,0.98324,1e-05,2.57555]
[1777866462050,57.3,80118.41,0.0,0.98324,1e-05,2.57626]
[1777866464064,57.3,80113.93,0.0,0.98318,1e-05,2.58347]
[1777866465071,57.3,80108.88,0.0,0.98312,1e-05,2.59134]
[1777866470106,57.31,80108.59,0.0,0.98311,1e-05,2.59274]
[1777866471113,57.31,80104.77,0.0,0.98306,1e-05,2.59875]
[1777866471609,57.31,80104.77,0.0,0.98306,1e-05,2.59875]
[1777866471833,57.31,80104.77,0.0,0.98306,1e-05,2.59875]
[1777866476493,57.33,80104.67,0.0,0.98303,1e-05,2.60294]
[1777866476577,57.33,80104.67,0.0,0.98303,1e-05,2.60294]
[1777866477155,57.33,80104.4,0.0,0.98303,1e-05,2.60353]
[1777866477915,57.33,80104.4,0.0,0.98303,1e-05,2.60353]
[1777866478084,57.33,80104.4,0.0,0.98303,1e-05,2.60353]
[1777866483197,57.33,80105.32,0.0,0.98303,1e-05,2.60314]
[1777866485211,57.34,80120.21,0.0,0.9832,1e-05,2.58085]
[1777866486217,57.34,80127.59,0.0,0.98329,1e-05,2.56987]
[1777866486593,57.34,80127.59,0.0,0.98329,1e-05,2.56987]
[1777866486828,57.34,80127.59,0.0,0.98329,1e-05,2.56987]
[1777866487225,57.35,80130.45,0.0,0.98331,1e-05,2.56762]
[1777866489239,57.37,80124.48,0.0,0.9832,1e-05,2.58111]
[1777866492931,57.4,80124.74,0.0,0.98316,1e-05,2.58689]
[1777866493078,57.4,80124.74,0.0,0.98316,1e-05,2.58689]
[1777866494425,57.41,80126.69,0.0,0.98316,1e-05,2.5861]
[1777866494575,57.41,80126.69,0.0,0.98316,1e-05,2.5861]
[1777866495281,57.41,80127.27,0.0,0.98317,1e-05,2.58542]
[1777866499310,57.43,80131.57,0.0,0.9832,1e-05,2.58173]
[1777866499753,57.43,80131.57,0.0,0.9832,1e-05,2.58173]
[1777866499842,57.43,80131.57,0.0,0.9832,1e-05,2.58173]
[1777866505724,57.43,80132.05,0.0,0.9832,1e-05,2.58204]
[1777866505831,57.43,80132.05,0.0,0.9832,1e-05,2.58204]
[1777866505932,57.43,80128.43,0.0,0.98315,1e-05,2.58772]
[1777866506359,57.43,80124.37,0.0,0.9831,1e-05,2.59387]
[1777866507366,57.43,80121.91,0.0,0.98307,1e-05,2.59799]
[1777866508540,57.43,80121.91,0.0,0.98307,1e-05,2.59799]
[1777866508588,57.43,80121.91,0.0,0.98307,1e-05,2.59799]
[1777866511931,57.44,80123.14,0.0,0.98308,1e-05,2.59666]
[1777866512081,57.44,80123.14,0.0,0.98308,1e-05,2.59666]
[1777866512165,57.44,80128.66,0.0,0.98316,1e-05,2.58623]
[1777866512401,57.44,80131.86,0.0,0.9832,1e-05,2.58158]
[1777866513410,57.44,80134.6,0.0,0.98323,1e-05,2.57765]
[1777866514432,57.44,80144.61,0.0,0.98334,1e-05,2.56278]
[1777866515426,57.44,80151.26,0.0,0.98342,1e-05,2.55304]
[1777866520461,57.45,80150.03,0.0,0.98339,1e-05,2.55613]
[1777866523418,57.45,80150.04,0.0,0.98339,1e-05,2.5566]
[1777866523580,57.45,80150.04,0.0,0.98339,1e-05,2.5566]
[1777866528839,57.46,80151.56,0.0,0.9834,1e-05,2.55556]
[1777866529074,57.46,80151.56,0.0,0.9834,1e-05,2.55556]
[1777866529176,57.46,80149.18,0.0,0.98337,1e-05,2.55937]
[1777866531494,57.46,80149.65,0.0,0.98337,1e-05,2.55914]
[1777866531581,57.46,80149.65,0.0,0.98337,1e-05,2.55914]
[1777866535876,57.47,80150.81,0.0,0.98338,1e-05,2.55835]
[1777866536080,57.47,80150.81,0.0,0.98338,1e-05,2.55835]
[1777866536112,57.47,80151.8,0.0,0.98339,1e-05,2.55711]
[1777866537586,57.47,80182.59,0.0,0.98374,1e-05,2.5115]
[1777866538412,57.47,80182.59,0.0,0.98374,1e-05,2.5115]
[1777866538590,57.47,80208.04,0.0,0.98402,1e-05,2.47465]
[1777866539598,57.47,80203.74,0.0,0.98397,1e-05,2.48132]
[1777866541318,57.47,80203.74,0.0,0.98397,1e-05,2.48132]
[1777866541332,57.48,80205.18,0.0,0.98399,1e-05,2.47958]
[1777866543626,57.48,80212.17,0.0,0.98406,1e-05,2.47048]
[1777866544633,57.48,80214.31,0.0,0.98408,1e-05,2.46774]
[1777866548666,57.49,80210.47,0.0,0.98402,1e-05,2.47489]
[1777866551685,57.5,80213.2,0.0,0.98405,1e-05,2.47203]
[1777866556760,57.5,80215.0,0.0,0.98405,1e-05,2.4709]
[1777866556825,57.5,80215.0,0.0,0.98405,1e-05,2.4709]
[1777866556862,57.51,80218.74,0.0,0.98409,1e-05,2.46583]
[1777866559742,57.51,80220.63,0.0,0.98411,1e-05,2.46423]
[1777866561706,57.51,80220.12,0.0,0.9841,1e-05,2.46536]
[1777866561829,57.51,80220.12,0.0,0.9841,1e-05,2.46536]
[1777866565785,57.52,80224.27,0.0,0.98413,1e-05,2.46123]
[1777866566895,57.52,80224.27,0.0,0.98413,1e-05,2.46123]
[1777866567080,57.52,80224.27,0.0,0.98413,1e-05,2.46123]
[1777866567182,57.53,80223.97,0.0,0.98412,1e-05,2.46206]
[1777866568806,57.53,80225.83,0.0,0.98414,1e-05,2.46014]
[1777866571829,57.54,80224.09,0.0,0.98412,1e-05,2.46167]
[1777866572918,57.54,80224.09,0.0,0.98412,1e-05,2.46167]
[1777866573076,57.54,80224.09,0.0,0.98412,1e-05,2.46167]
[1777866577051,57.54,80225.01,0.0,0.98412,1e-05,2.4619]
[1777866577074,57.54,80225.01,0.0,0.98412,1e-05,2.4619]
[1777866577134,57.55,80228.46,0.0,0.98416,1e-05,2.45729]
[1777866577871,57.55,80233.23,0.0,0.98421,1e-05,2.45078]
[1777866579123,57.55,80233.23,0.0,0.98421,1e-05,2.45078]
[1777866579330,57.55,80233.23,0.0,0.98421,1e-05,2.45078]
[1777866582906,57.56,80229.19,0.0,0.98415,1e-05,2.45871]
[1777866586315,57.56,80230.04,0.0,0.98415,1e-05,2.45827]
[1777866586328,57.56,80230.04,0.0,0.98415,1e-05,2.45827]
[1777866588176,57.57,80224.03,0.0,0.98407,1e-05,2.46822]
[1777866588949,57.57,80219.91,0.0,0.98402,1e-05,2.47461]
[1777866589956,57.57,80217.66,0.0,0.984,1e-05,2.47827]
[1777866591326,57.57,80217.66,0.0,0.984,1e-05,2.47827]
[1777866591346,57.58,80219.0,0.0,0.98401,1e-05,2.47668]
[1777866591792,57.58,80219.0,0.0,0.98401,1e-05,2.47668]
[1777866591829,57.58,80219.0,0.0,0.98401,1e-05,2.47668]
[1777866597005,57.59,80222.43,0.0,0.98403,1e-05,2.47392]
[1777866598053,57.59,80222.43,0.0,0.98403,1e-05,2.47392]
[1777866598082,57.59,80222.43,0.0,0.98403,1e-05,2.47392]
[1777866598520,57.59,80221.76,0.0,0.98402,1e-05,2.47527]
[1777866598575,57.59,80221.76,0.0,0.98402,1e-05,2.47527]
[1777866599019,57.59,80220.86,0.0,0.98401,1e-05,2.47695]
[1777866601033,57.59,80212.56,0.0,0.98391,1e-05,2.48982]
[1777866602040,57.6,80203.33,0.0,0.9838,1e-05,2.50371]
[1777866603053,57.6,80205.14,0.0,0.98382,1e-05,2.50137]
[1777866604060,57.6,80209.48,0.0,0.98387,1e-05,2.49532]
[1777866609098,57.61,80198.37,0.0,0.98373,1e-05,2.51332]
[1777866610105,57.61,80195.81,0.0,0.9837,1e-05,2.5174]
[1777866611702,57.61,80194.66,0.0,0.98368,1e-05,2.51939]
[1777866611832,57.61,80194.66,0.0,0.98368,1e-05,2.51939]
[1777866617154,57.62,80193.01,0.0,0.98365,1e-05,2.52355]
[1777866622190,57.63,80191.03,0.0,0.98362,1e-05,2.52787]
[1777866624228,57.63,80190.69,0.0,0.98361,1e-05,2.52865]
[1777866624329,57.63,80190.69,0.0,0.98361,1e-05,2.52865]
[1777866628666,57.64,80190.36,0.0,0.9836,1e-05,2.53048]
[1777866628826,57.64,80190.36,0.0,0.9836,1e-05,2.53048]
[1777866629239,57.64,80192.17,0.0,0.98361,1e-05,2.52806]
[1777866631095,57.64,80191.98,0.0,0.98361,1e-05,2.5286]
[1777866631328,57.64,80191.98,0.0,0.98361,1e-05,2.5286]
[1777866634274,57.64,80201.08,0.0,0.98372,1e-05,2.514]
[1777866636288,57.65,80203.62,0.0,0.98374,1e-05,2.51083]
[1777866637209,57.65,80203.62,0.0,0.98374,1e-05,2.51083]
[1777866637326,57.65,80203.62,0.0,0.98374,1e-05,2.51083]
[1777866638759,57.65,80206.92,0.0,0.98378,1e-05,2.50655]
[1777866638828,57.65,80206.92,0.0,0.98378,1e-05,2.50655]
[1777866639309,57.65,80206.23,0.0,0.98377,1e-05,2.50786]
[1777866641323,57.65,80210.6,0.0,0.98381,1e-05,2.50203]
[1777866642330,57.66,80218.9,0.0,0.9839,1e-05,2.49016]
[1777866644344,57.66,80221.38,0.0,0.98393,1e-05,2.48716]
[1777866646603,57.66,80221.71,0.0,0.98393,1e-05,2.48734]
[1777866646829,57.66,80221.71,0.0,0.98393,1e-05,2.48734]
[1777866650386,57.67,80217.29,0.0,0.98387,1e-05,2.49513]
[1777866653407,57.67,80212.44,0.0,0.9838,1e-05,2.50318]
[1777866654381,57.67,80212.44,0.0,0.9838,1e-05,2.50318]
[1777866654577,57.68,80212.7,0.0,0.9838,1e-05,2.5034]
[1777866657019,57.68,80211.63,0.0,0.98379,1e-05,2.50527]
[1777866657077,57.68,80211.63,0.0,0.98379,1e-05,2.50527]
[1777866657120,57.68,80211.63,0.0,0.98379,1e-05,2.50557]
[1777866662288,57.69,80212.49,0.0,0.98379,1e-05,2.50548]
[1777866662325,57.69,80212.49,0.0,0.98379,1e-05,2.50548]
[1777866667507,57.7,80211.98,0.0,0.98377,1e-05,2.50799]
[1777866668132,57.7,80211.98,0.0,0.98377,1e-05,2.50799]
[1777866668332,57.7,80211.98,0.0,0.98377,1e-05,2.50799]
[1777866670072,57.7,80211.09,0.0,0.98376,1e-05,2.50959]
[1777866670329,57.7,80211.09,0.0,0.98376,1e-05,2.50959]
[1777866670352,57.7,80211.26,0.0,0.98375,1e-05,2.50993]
[1777866675564,57.71,80211.3,0.0,0.98374,1e-05,2.5116]
[1777866676914,57.71,80211.3,0.0,0.98374,1e-05,2.5116]
[1777866677076,57.71,80211.3,0.0,0.98374,1e-05,2.5116]
[1777866680599,57.72,80219.27,0.0,0.98382,1e-05,2.50132]
[1777866681743,57.72,80219.27,0.0,0.98382,1e-05,2.50132]
[1777866681828,57.72,80219.27,0.0,0.98382,1e-05,2.50132]
[1777866681844,57.72,80224.9,0.0,0.98388,1e-05,2.49337]
[1777866684423,57.72,80227.01,0.0,0.9839,1e-05,2.4906]
[1777866684426,57.72,80226.74,0.0,0.9839,1e-05,2.49132]
[1777866684586,57.72,80226.74,0.0,0.9839,1e-05,2.49132]
[1777866686641,57.73,80236.26,0.0,0.984,1e-05,2.47842]
[1777866688655,57.73,80240.39,0.0,0.98404,1e-05,2.4731]
[1777866689662,57.73,80256.08,0.0,0.98421,1e-05,2.45072]
[1777866690669,57.73,80252.66,0.0,0.98417,1e-05,2.45605]
[1777866691676,57.74,80245.81,0.0,0.9841,1e-05,2.46418]
[1777866697300,57.74,80243.27,0.0,0.98406,1e-05,2.46933]
[1777866697325,57.74,80243.27,0.0,0.98406,1e-05,2.46933]
[1777866699732,57.75,80228.29,0.0,0.98389,1e-05,2.49256]
[1777866700739,57.75,80225.45,0.0,0.98385,1e-05,2.49703]
[1777866701915,57.75,80225.45,0.0,0.98385,1e-05,2.49703]
[1777866702079,57.75,80225.45,0.0,0.98385,1e-05,2.49703]
[1777866706781,57.76,80217.83,0.0,0.98375,1e-05,2.51004]
[1777866707788,57.76,80210.74,0.0,0.98367,1e-05,2.52077]
[1777866709290,57.76,80210.74,0.0,0.98367,1e-05,2.52077]
[1777866709357,57.76,80210.74,0.0,0.98367,1e-05,2.52077]
[1777866709802,57.77,80204.15,0.0,0.98359,1e-05,2.53102]
[1777866710809,57.77,80195.92,0.0,0.98349,1e-05,2.54347]
[1777866711816,57.77,80192.05,0.0,0.98345,1e-05,2.54945]
[1777866712825,57.77,80185.44,0.0,0.98337,1e-05,2.55951]
[1777866715846,57.77,80181.96,0.0,0.98332,1e-05,2.56529]
[1777866717079,57.77,80181.96,0.0,0.98332,1e-05,2.56529]
[1777866717329,57.77,80181.96,0.0,0.98332,1e-05,2.56529]
[1777866726042,57.78,80181.45,0.0,0.98331,1e-05,2.56773]
[1777866726079,57.78,80181.45,0.0,0.98331,1e-05,2.56773]
[1777866728199,57.78,80180.9,0.0,0.9833,1e-05,2.56893]
[1777866728326,57.78,80180.9,0.0,0.9833,1e-05,2.56893]
[1777866728427,57.78,80181.07,0.0,0.9833,1e-05,2.56887]
[1777866731957,57.79,80177.22,0.0,0.98325,1e-05,2.5754]
[1777866732757,57.79,80177.22,0.0,0.98325,1e-05,2.5754]
[1777866732836,57.79,80177.22,0.0,0.98325,1e-05,2.5754]
[1777866738000,57.79,80177.24,0.0,0.98324,1e-05,2.57648]
[1777866739328,57.79,80177.24,0.0,0.98324,1e-05,2.57648]
[1777866739581,57.79,80177.24,0.0,0.98324,1e-05,2.57648]
[1777866742030,57.8,80171.28,0.0,0.98316,1e-05,2.58615]
[1777866742825,57.8,80171.28,0.0,0.98316,1e-05,2.58615]
[1777866743080,57.8,80171.28,0.0,0.98316,1e-05,2.58615]
[1777866743164,57.8,80171.22,0.0,0.98316,1e-05,2.58641]
[1777866745720,57.8,80167.85,0.0,0.98312,1e-05,2.59183]
[1777866745832,57.8,80167.85,0.0,0.98312,1e-05,2.59183]
[1777866750561,57.8,80168.89,0.0,0.98313,1e-05,2.59092]
[1777866750576,57.8,80168.89,0.0,0.98313,1e-05,2.59092]
[1777866751046,57.8,80169.72,0.0,0.98313,1e-05,2.58984]
[1777866751078,57.8,80169.72,0.0,0.98313,1e-05,2.58984]
[1777866751093,57.8,80168.66,0.0,0.98313,1e-05,2.58936]
[1777866754416,57.81,80166.08,0.0,0.9831,1e-05,2.59358]
[1777866754593,57.81,80166.08,0.0,0.9831,1e-05,2.59358]
[1777866754574,57.81,80161.95,0.0,0.98305,1e-05,2.59997]
[1777866758142,57.81,80156.04,0.0,0.98298,1e-05,2.60951]
[1777866760292,57.81,80157.1,0.0,0.98299,1e-05,2.60804]
[1777866760326,57.81,80157.1,0.0,0.98299,1e-05,2.60804]
[1777866762170,57.81,80172.62,0.0,0.98317,1e-05,2.58503]
[1777866763177,57.81,80179.01,0.0,0.98324,1e-05,2.57562]
[1777866763975,57.81,80179.01,0.0,0.98324,1e-05,2.57562]
[1777866764084,57.81,80179.01,0.0,0.98324,1e-05,2.57562]
[1777866768012,57.82,80180.62,0.0,0.98325,1e-05,2.57396]
[1777866768084,57.82,80180.62,0.0,0.98325,1e-05,2.57396]
[1777866768212,57.82,80180.31,0.0,0.98325,1e-05,2.57462]
[1777866770073,57.82,80180.58,0.0,0.98325,1e-05,2.5744]
[1777866770335,57.82,80180.58,0.0,0.98325,1e-05,2.5744]
[1777866773059,57.82,80180.31,0.0,0.98324,1e-05,2.57537]
[1777866773246,57.82,80218.91,0.0,0.98369,1e-05,2.51821]
[1777866774255,57.82,80220.01,0.0,0.9837,1e-05,2.51688]
[1777866776474,57.83,80219.87,0.0,0.98369,1e-05,2.51737]
[1777866777276,57.83,80224.0,0.0,0.98374,1e-05,2.51186]
[1777866778282,57.83,80231.13,0.0,0.98381,1e-05,2.50169]
[1777866784324,57.84,80230.64,0.0,0.9838,1e-05,2.50422]
[1777866785332,57.84,80225.66,0.0,0.98374,1e-05,2.51183]
[1777866787617,57.84,80223.14,0.0,0.98371,1e-05,2.51582]
[1777866787832,57.84,80221.08,0.0,0.98368,1e-05,2.51913]
[1777866791573,57.85,80220.24,0.0,0.98366,1e-05,2.52119]
[1777866791601,57.85,80219.35,0.0,0.98365,1e-05,2.52277]
[1777866791830,57.85,80219.35,0.0,0.98365,1e-05,2.52277]
[1777866796649,57.85,80218.56,0.0,0.98364,1e-05,2.525]
[1777866796826,57.86,80217.33,0.0,0.98362,1e-05,2.52708]
[1777866799430,57.86,80212.12,0.0,0.98355,1e-05,2.53554]
[1777866800437,57.86,80205.44,0.0,0.98348,1e-05,2.54569]
[1777866801824,57.86,80202.98,0.0,0.98345,1e-05,2.54957]
[1777866802075,57.86,80202.98,0.0,0.98345,1e-05,2.54957]
[1777866802451,57.86,80199.15,0.0,0.9834,1e-05,2.55549]
[1777866806303,57.87,80198.97,0.0,0.98339,1e-05,2.55617]
[1777866806332,57.87,80198.97,0.0,0.98339,1e-05,2.55617]
[1777866806479,57.87,80199.02,0.0,0.98339,1e-05,2.55652]
[1777866807218,57.87,80199.02,0.0,0.98339,1e-05,2.55652]
[1777866807330,57.87,80199.02,0.0,0.98339,1e-05,2.55652]
[1777866807486,57.87,80195.41,0.0,0.98335,1e-05,2.5621]
[1777866812521,57.87,80191.31,0.0,0.98331,1e-05,2.56698]
[1777866813348,57.87,80191.31,0.0,0.98331,1e-05,2.56698]
[1777866813575,57.87,80191.31,0.0,0.98331,1e-05,2.56698]
[1777866814859,57.88,80191.42,0.0,0.98331,1e-05,2.56719]
[1777866815078,57.88,80191.42,0.0,0.98331,1e-05,2.56719]
[1777866815542,57.88,80191.83,0.0,0.98331,1e-05,2.56677]
[1777866817004,57.88,80192.65,0.0,0.98332,1e-05,2.56573]
[1777866822354,57.88,80191.95,0.0,0.9833,1e-05,2.5677]
[1777866822578,57.88,80191.95,0.0,0.9833,1e-05,2.5677]
[1777866822593,57.88,80192.06,0.0,0.9833,1e-05,2.56772]
[1777866826621,57.89,80185.31,0.0,0.98322,1e-05,2.57854]
[1777866827628,57.89,80181.97,0.0,0.98318,1e-05,2.58373]
[1777866831656,57.89,80172.68,0.0,0.98306,1e-05,2.59848]
[1777866836690,57.9,80173.6,0.0,0.98307,1e-05,2.59775]
[1777866839362,57.9,80173.6,0.0,0.98307,1e-05,2.59789]
[1777866840580,57.9,80172.52,0.0,0.98305,1e-05,2.59965]
[1777866840587,57.9,80167.31,0.0,0.98299,1e-05,2.60765]
[1777866840719,57.9,80163.53,0.0,0.98295,1e-05,2.61349]
[1777866844688,57.9,80165.95,0.0,0.98297,1e-05,2.61005]
[1777866844834,57.9,80166.33,0.0,0.98298,1e-05,2.6096]
[1777866844898,57.9,80166.04,0.0,0.98297,1e-05,2.61016]
[1777866846346,57.9,80166.04,0.0,0.98297,1e-05,2.61016]
[1777866846576,57.9,80166.04,0.0,0.98297,1e-05,2.61016]
[1777866848775,57.9,80170.41,0.0,0.98302,1e-05,2.60404]
[1777866853645,57.9,80170.18,0.0,0.98301,1e-05,2.60477]
[1777866853681,57.91,80167.94,0.0,0.98299,1e-05,2.60829]
[1777866853829,57.91,80167.94,0.0,0.98299,1e-05,2.60829]
[1777866858845,57.91,80163.22,0.0,0.98293,1e-05,2.61615]
[1777866863923,57.91,80161.91,0.0,0.98291,1e-05,2.61857]
[1777866864078,57.91,80161.91,0.0,0.98291,1e-05,2.61857]
[1777866869922,57.91,80161.3,0.0,0.98289,1e-05,2.62022]
[1777866871152,57.91,80161.3,0.0,0.98289,1e-05,2.62022]
[1777866871327,57.91,80161.3,0.0,0.98289,1e-05,2.62022]
[1777866871375,57.92,80161.2,0.0,0.98291,1e-05,2.61822]
[1777866874509,57.92,80164.34,0.0,0.98294,1e-05,2.61368]
[1777866874576,57.92,80164.34,0.0,0.98294,1e-05,2.61368]
[1777866876972,57.92,80168.02,0.0,0.98298,1e-05,2.60858]
[1777866879607,57.92,80166.83,0.0,0.98297,1e-05,2.61051]
[1777866879629,57.92,80165.71,0.0,0.98295,1e-05,2.61232]
[1777866879828,57.92,80165.71,0.0,0.98295,1e-05,2.61232]
[1777866881149,57.92,80166.73,0.0,0.98296,1e-05,2.6109]
[1777866881327,57.92,80166.73,0.0,0.98296,1e-05,2.6109]
[1777866882010,57.92,80171.99,0.0,0.98302,1e-05,2.60319]
[1777866883017,57.92,80184.33,0.0,0.98317,1e-05,2.58475]
[1777866884024,57.92,80182.74,0.0,0.98315,1e-05,2.5873]
[1777866886037,57.93,80186.45,0.0,0.98319,1e-05,2.58205]
[1777866886825,57.93,80186.45,0.0,0.98319,1e-05,2.58205]
[1777866887075,57.93,80186.45,0.0,0.98319,1e-05,2.58205]
[1777866887126,57.93,80185.38,0.0,0.98317,1e-05,2.58383]
[1777866888052,57.93,80190.76,0.0,0.98324,1e-05,2.57593]
[1777866891746,57.93,80192.9,0.0,0.98326,1e-05,2.57308]
[1777866891827,57.93,80193.31,0.0,0.98326,1e-05,2.57265]
[1777866893088,57.93,80187.98,0.0,0.9832,1e-05,2.58099]
[1777866897272,57.93,80190.68,0.0,0.98322,1e-05,2.57745]
[1777866897328,57.93,80190.68,0.0,0.98322,1e-05,2.57745]
[1777866897429,57.93,80190.75,0.0,0.98322,1e-05,2.57752]
[1777866898751,57.93,80190.75,0.0,0.98322,1e-05,2.57752]
[1777866898825,57.94,80189.55,0.0,0.98321,1e-05,2.57948]
[1777866902207,57.94,80194.81,0.0,0.98326,1e-05,2.57228]
[1777866903214,57.94,80201.6,0.0,0.98334,1e-05,2.56232]
[1777866904655,57.94,80201.6,0.0,0.98334,1e-05,2.56232]
[1777866904692,57.94,80198.57,0.0,0.98331,1e-05,2.56703]
[1777866904830,57.94,80198.57,0.0,0.98331,1e-05,2.56703]
[1777866910554,57.95,80196.01,0.0,0.98327,1e-05,2.57175]
[1777866910577,57.95,80196.01,0.0,0.98327,1e-05,2.57175]
[1777866913284,57.95,80199.44,0.0,0.9833,1e-05,2.56731]
[1777866915908,57.95,80201.19,0.0,0.98332,1e-05,2.56507]
[1777866916081,57.95,80201.19,0.0,0.98332,1e-05,2.56507]
[1777866916305,57.95,80203.19,0.0,0.98334,1e-05,2.56227]
[1777866919326,57.95,80199.98,0.0,0.9833,1e-05,2.56762]
[1777866922417,57.96,80199.0,0.0,0.98329,1e-05,2.56944]
[1777866922579,57.96,80199.0,0.0,0.98329,1e-05,2.56944]
[1777866928662,57.96,80199.4,0.0,0.98328,1e-05,2.5699]
[1777866928763,57.96,80199.77,0.0,0.98329,1e-05,2.56952]
[1777866928828,57.96,80199.77,0.0,0.98329,1e-05,2.56952]
[1777866930863,57.96,80200.2,0.0,0.98329,1e-05,2.56924]
[1777866931084,57.96,80200.2,0.0,0.98329,1e-05,2.56924]
[1777866936445,57.97,80198.56,0.0,0.98328,1e-05,2.57052]
[1777866940375,57.97,80199.21,0.0,0.98328,1e-05,2.57009]
[1777866940577,57.97,80199.21,0.0,0.98328,1e-05,2.57009]
[1777866940617,57.97,80199.13,0.0,0.98328,1e-05,2.57039]
[1777866942061,57.97,80199.75,0.0,0.98328,1e-05,2.56964]
[1777866942076,57.97,80199.75,0.0,0.98328,1e-05,2.56964]
[1777866942486,57.98,80205.42,0.0,0.98335,1e-05,2.56137]
[1777866947522,57.98,80205.75,0.0,0.98334,1e-05,2.56184]
[1777866950672,57.98,80205.27,0.0,0.98333,1e-05,2.56293]
[1777866950704,57.98,80205.27,0.0,0.98333,1e-05,2.56312]
[1777866951998,57.98,80205.23,0.0,0.98333,1e-05,2.56337]
[1777866952076,57.98,80205.23,0.0,0.98333,1e-05,2.56337]
[1777866953564,57.99,80228.57,0.0,0.9836,1e-05,2.52917]
[1777866954571,57.99,80235.67,0.0,0.98368,1e-05,2.51897]
[1777866957592,57.99,80239.36,0.0,0.98371,1e-05,2.51434]
[1777866958599,57.99,80233.85,0.0,0.98365,1e-05,2.5227]
[1777866960803,57.99,80233.73,0.0,0.98364,1e-05,2.52313]
[1777866960828,57.99,80233.73,0.0,0.98364,1e-05,2.52313]
[1777866960824,58.0,80233.87,0.0,0.98364,1e-05,2.52342]
[1777866961620,58.0,80234.1,0.0,0.98364,1e-05,2.52308]
[1777866962182,58.0,80234.1,0.0,0.98364,1e-05,2.52308]
[1777866962327,58.0,80234.1,0.0,0.98364,1e-05,2.52308]
[1777866966655,58.0,80242.34,0.0,0.98373,1e-05,2.51225]
[1777866967662,58.0,80239.07,0.0,0.98369,1e-05,2.51729]
[1777866970683,58.01,80248.09,0.0,0.98379,1e-05,2.50486]
[1777866970863,58.01,80248.09,0.0,0.98379,1e-05,2.50486]
[1777866971080,58.01,80248.09,0.0,0.98379,1e-05,2.50486]
[1777866971690,58.01,80248.41,0.0,0.98379,1e-05,2.50465]
[1777866973704,58.01,80245.01,0.0,0.98374,1e-05,2.51018]
[1777866974883,58.01,80246.42,0.0,0.98376,1e-05,2.50839]
[1777866975077,58.01,80246.42,0.0,0.98376,1e-05,2.50839]
[1777866979225,58.02,80246.58,0.0,0.98375,1e-05,2.50896]
[1777866979330,58.02,80246.58,0.0,0.98375,1e-05,2.50896]
[1777866979745,58.02,80247.09,0.0,0.98376,1e-05,2.50875]
[1777866982250,58.02,80246.36,0.0,0.98374,1e-05,2.51035]
[1777866982334,58.02,80246.36,0.0,0.98374,1e-05,2.51035]
[1777866983074,58.03,80246.36,0.0,0.98374,1e-05,2.51062]
[1777866983774,58.03,80246.93,0.0,0.98375,1e-05,2.51004]
[1777866988809,58.03,80247.9,0.0,0.98375,1e-05,2.50993]
[1777866989678,58.03,80247.9,0.0,0.98375,1e-05,2.50993]
[1777866989833,58.03,80247.9,0.0,0.98375,1e-05,2.50993]
[1777866989816,58.03,80247.57,0.0,0.98374,1e-05,2.51067]
[1777866991522,58.04,80248.37,0.0,0.98375,1e-05,2.51002]
[1777866991578,58.04,80248.37,0.0,0.98375,1e-05,2.51002]
[1777866992837,58.04,80252.86,0.0,0.98381,1e-05,2.50179]
[1777866993844,58.04,80256.93,0.0,0.98385,1e-05,2.49585]
[1777866995862,58.04,80258.94,0.0,0.98387,1e-05,2.49348]
[1777866996077,58.04,80259.99,0.0,0.98388,1e-05,2.49224]
[1777866996869,58.04,80270.35,0.0,0.984,1e-05,2.4772]
[1777866997876,58.05,80276.72,0.0,0.98406,1e-05,2.46858]
[1777867002911,58.06,80273.26,0.0,0.98401,1e-05,2.47522]
[1777867005932,58.06,80280.92,0.0,0.98409,1e-05,2.4651]
[1777867008873,58.06,80283.38,0.0,0.98411,1e-05,2.46188]
[1777867009076,58.06,80282.53,0.0,0.9841,1e-05,2.46345]
[1777867009151,58.07,80282.66,0.0,0.9841,1e-05,2.46359]
[1777867011979,58.07,80285.47,0.0,0.98413,1e-05,2.46055]
[1777867013533,58.07,80285.47,0.0,0.98413,1e-05,2.46055]
[1777867013578,58.07,80285.47,0.0,0.98413,1e-05,2.46055]
[1777867013634,58.07,80282.64,0.0,0.98409,1e-05,2.46497]
[1777867019546,58.08,80282.58,0.0,0.98408,1e-05,2.46669]
[1777867019576,58.08,80282.58,0.0,0.98408,1e-05,2.46669]
[1777867019647,58.08,80282.71,0.0,0.98408,1e-05,2.46683]
[1777867020422,58.08,80282.71,0.0,0.98408,1e-05,2.46683]
[1777867020577,58.08,80282.71,0.0,0.98408,1e-05,2.46683]
[1777867024525,58.09,80283.65,0.0,0.98408,1e-05,2.46677]
[1777867024579,58.09,80283.65,0.0,0.98408,1e-05,2.46677]
[1777867027349,58.1,80282.68,0.0,0.98406,1e-05,2.46913]
[1777867027582,58.1,80282.68,0.0,0.98406,1e-05,2.46913]
[1777867027626,58.1,80283.35,0.0,0.98406,1e-05,2.46848]
[1777867029098,58.1,80278.07,0.0,0.984,1e-05,2.47674]
[1777867031111,58.1,80275.11,0.0,0.98396,1e-05,2.48163]
[1777867032119,58.1,80269.24,0.0,0.9839,1e-05,2.49044]
[1777867033484,58.1,80269.24,0.0,0.9839,1e-05,2.49044]
[1777867033577,58.1,80269.24,0.0,0.9839,1e-05,2.49044]
[1777867033677,58.11,80271.89,0.0,0.98392,1e-05,2.48687]
[1777867037154,58.11,80267.48,0.0,0.98387,1e-05,2.49441]
[1777867042189,58.12,80266.2,0.0,0.98384,1e-05,2.49764]
[1777867046712,58.12,80267.84,0.0,0.98385,1e-05,2.49607]
[1777867046832,58.12,80267.84,0.0,0.98385,1e-05,2.49607]
[1777867046929,58.13,80267.65,0.0,0.98385,1e-05,2.4969]
[1777867048135,58.13,80267.75,0.0,0.98385,1e-05,2.49675]
[1777867048326,58.13,80267.75,0.0,0.98385,1e-05,2.49675]
[1777867054273,58.14,80265.51,0.0,0.98382,1e-05,2.49972]
[1777867057266,58.14,80265.99,0.0,0.98382,1e-05,2.49957]
[1777867057325,58.14,80265.99,0.0,0.98382,1e-05,2.49957]
[1777867057812,58.14,80265.99,0.0,0.98382,1e-05,2.49957]
[1777867057827,58.14,80265.99,0.0,0.98382,1e-05,2.49957]
[1777867057913,58.14,80265.88,0.0,0.98382,1e-05,2.50027]
[1777867059313,58.14,80253.39,0.0,0.98368,1e-05,2.51879]
[1777867060320,58.14,80253.63,0.0,0.98368,1e-05,2.51868]
[1777867061309,58.14,80253.63,0.0,0.98368,1e-05,2.51868]
[1777867061329,58.14,80253.63,0.0,0.98368,1e-05,2.51868]
[1777867061497,58.15,80253.55,0.0,0.98367,1e-05,2.51904]
[1777867062378,58.15,80253.55,0.0,0.98367,1e-05,2.51904]
[1777867062574,58.15,80253.55,0.0,0.98367,1e-05,2.51904]
[1777867067369,58.18,80243.84,0.0,0.98352,1e-05,2.53907]
[1777867068279,58.18,80243.84,0.0,0.98352,1e-05,2.53907]
[1777867068330,58.18,80243.84,0.0,0.98352,1e-05,2.53907]
[1777867068431,58.19,80242.12,0.0,0.98348,1e-05,2.54368]
[1777867069861,58.19,80242.12,0.0,0.98348,1e-05,2.54368]
[1777867070075,58.2,80242.63,0.0,0.98347,1e-05,2.54493]
[1777867075424,58.25,80237.45,0.0,0.98333,1e-05,2.56373]
[1777867076946,58.25,80237.45,0.0,0.98333,1e-05,2.56373]
[1777867077078,58.26,80237.33,0.0,0.98332,1e-05,2.56555]
[1777867077438,58.27,80236.27,0.0,0.98329,1e-05,2.56872]
[1777867078341,58.27,80236.27,0.0,0.98329,1e-05,2.56872]
[1777867078578,58.27,80236.27,0.0,0.98329,1e-05,2.56872]
[1777867081467,58.3,80244.1,0.0,0.98334,1e-05,2.56319]
[1777867082499,58.3,80244.1,0.0,0.98334,1e-05,2.56319]
[1777867082576,58.3,80244.1,0.0,0.98334,1e-05,2.56319]
[1777867082674,58.3,80252.53,0.0,0.98343,1e-05,2.55089]
[1777867083480,58.3,80255.92,0.0,0.98347,1e-05,2.54608]
[1777867084344,58.3,80255.92,0.0,0.98347,1e-05,2.54608]
[1777867084576,58.3,80255.92,0.0,0.98347,1e-05,2.54608]
[1777867085495,58.3,80260.92,0.0,0.98352,1e-05,2.53891]
[1777867087510,58.31,80263.98,0.0,0.98355,1e-05,2.53502]
[1777867089643,58.31,80263.94,0.0,0.98355,1e-05,2.53528]
[1777867089827,58.31,80263.94,0.0,0.98355,1e-05,2.53528]
[1777867093239,58.31,80263.01,0.0,0.98354,1e-05,2.53747]
[1777867093324,58.31,80263.01,0.0,0.98354,1e-05,2.53747]
[1777867093552,58.31,80264.81,0.0,0.98355,1e-05,2.53504]
[1777867095566,58.32,80262.12,0.0,0.98352,1e-05,2.5394]
[1777867096572,58.32,80259.1,0.0,0.98349,1e-05,2.54404]
[1777867097458,58.32,80259.1,0.0,0.98349,1e-05,2.54404]
[1777867097575,58.32,80259.1,0.0,0.98349,1e-05,2.54404]
[1777867098587,58.32,80255.78,0.0,0.98344,1e-05,2.54931]
[1777867099594,58.32,80253.25,0.0,0.98341,1e-05,2.55323]
[1777867101389,58.32,80254.31,0.0,0.98342,1e-05,2.55184]
[1777867101576,58.32,80254.31,0.0,0.98342,1e-05,2.55184]
[1777867101607,58.32,80252.75,0.0,0.98341,1e-05,2.55432]
[1777867103622,58.32,80238.29,0.0,0.98324,1e-05,2.57609]
[1777867104275,58.32,80238.29,0.0,0.98324,1e-05,2.57609]
[1777867104325,58.32,80238.29,0.0,0.98324,1e-05,2.57609]
[1777867104629,58.32,80236.77,0.0,0.98322,1e-05,2.57849]
[1777867106642,58.33,80242.76,0.0,0.98329,1e-05,2.56987]
[1777867107560,58.33,80242.76,0.0,0.98329,1e-05,2.56987]
[1777867107574,58.33,80242.76,0.0,0.98329,1e-05,2.56987]
[1777867107650,58.33,80244.67,0.0,0.98331,1e-05,2.56718]
[1777867108268,58.33,80244.67,0.0,0.98331,1e-05,2.56718]
[1777867108331,58.33,80244.67,0.0,0.98331,1e-05,2.56718]
[1777867109663,58.33,80250.76,0.0,0.98337,1e-05,2.55848]
[1777867114699,58.33,80252.43,0.0,0.9834,1e-05,2.55466]
[1777867115297,58.33,80252.43,0.0,0.9834,1e-05,2.55466]
[1777867115328,58.33,80252.43,0.0,0.9834,1e-05,2.55466]
[1777867115708,58.33,80253.68,0.0,0.98341,1e-05,2.55299]
[1777867116714,58.33,80255.49,0.0,0.98343,1e-05,2.55049]
[1777867117661,58.33,80255.49,0.0,0.98343,1e-05,2.55049]
[1777867117828,58.33,80255.49,0.0,0.98343,1e-05,2.55049]
[1777867123763,58.34,80256.97,0.0,0.98344,1e-05,2.54961]
[1777867125988,58.34,80256.79,0.0,0.98344,1e-05,2.55006]
[1777867126074,58.34,80256.79,0.0,0.98344,1e-05,2.55006]
[1777867126784,58.34,80256.69,0.0,0.98343,1e-05,2.55058]
[1777867127635,58.34,80256.69,0.0,0.98343,1e-05,2.55058]
[1777867127830,58.34,80256.69,0.0,0.98343,1e-05,2.55058]
[1777867129805,58.35,80254.38,0.0,0.9834,1e-05,2.55454]
[1777867132138,58.35,80255.91,0.0,0.98342,1e-05,2.55264]
[1777867132905,58.35,80255.91,0.0,0.98342,1e-05,2.55264]
[1777867133077,58.35,80257.42,0.0,0.98343,1e-05,2.55059]
[1777867133833,58.35,80259.5,0.0,0.98345,1e-05,2.54771]
[1777867136850,58.35,80258.01,0.0,0.98343,1e-05,2.55028]
[1777867137084,58.35,80257.91,0.0,0.98343,1e-05,2.55062]
[1777867138868,58.36,80261.04,0.0,0.98346,1e-05,2.54637]
[1777867140883,58.36,80268.2,0.0,0.98354,1e-05,2.53623]
[1777867141890,58.36,80270.65,0.0,0.98357,1e-05,2.53283]
[1777867143904,58.36,80274.56,0.0,0.98361,1e-05,2.52752]
[1777867145813,58.36,80274.14,0.0,0.9836,1e-05,2.52835]
[1777867145830,58.36,80274.14,0.0,0.9836,1e-05,2.52835]
[1777867145918,58.36,80270.54,0.0,0.98356,1e-05,2.53384]
[1777867150043,58.37,80270.21,0.0,0.98355,1e-05,2.53496]
[1777867149947,58.37,80268.05,0.0,0.98353,1e-05,2.53833]
[1777867150746,58.37,80268.05,0.0,0.98353,1e-05,2.53833]
[1777867150829,58.37,80268.05,0.0,0.98353,1e-05,2.53833]
[1777867151076,58.37,80269.47,0.0,0.98354,1e-05,2.53645]
[1777867151961,58.37,80272.4,0.0,0.98357,1e-05,2.53236]
[1777867156996,58.37,80275.97,0.0,0.98361,1e-05,2.52817]
[1777867157790,58.37,80275.97,0.0,0.98361,1e-05,2.52817]
[1777867157826,58.37,80275.97,0.0,0.98361,1e-05,2.52817]
[1777867163041,58.38,80277.94,0.0,0.98362,1e-05,2.5268]
[1777867166383,58.38,80277.97,0.0,0.98361,1e-05,2.52718]
[1777867166575,58.38,80277.97,0.0,0.98361,1e-05,2.52718]
[1777867166676,58.39,80274.07,0.0,0.98357,1e-05,2.53311]
[1777867168676,58.39,80272.86,0.0,0.98355,1e-05,2.53508]
[1777867168827,58.39,80272.86,0.0,0.98355,1e-05,2.53508]
[1777867169056,58.39,80272.31,0.0,0.98354,1e-05,2.53628]
[1777867174118,58.39,80274.76,0.0,0.98358,1e-05,2.53147]
[1777867175148,58.39,80274.76,0.0,0.98358,1e-05,2.53147]
[1777867175325,58.39,80274.76,0.0,0.98358,1e-05,2.53147]
[1777867176749,58.39,80276.9,0.0,0.9836,1e-05,2.52855]
[1777867176825,58.39,80276.9,0.0,0.9836,1e-05,2.52855]
[1777867176851,58.4,80276.99,0.0,0.9836,1e-05,2.52862]
[1777867181871,58.4,80278.89,0.0,0.98362,1e-05,2.52667]
[1777867182079,58.4,80280.02,0.0,0.98363,1e-05,2.52523]
[1777867187209,58.41,80286.12,0.0,0.98369,1e-05,2.51761]
[1777867188173,58.41,80286.12,0.0,0.98369,1e-05,2.51761]
[1777867188330,58.41,80286.12,0.0,0.98369,1e-05,2.51761]
[1777867189469,58.41,80286.55,0.0,0.98369,1e-05,2.5172]
[1777867189576,58.41,80286.55,0.0,0.98369,1e-05,2.5172]
[1777867189677,58.41,80287.06,0.0,0.98369,1e-05,2.51669]
[1777867192246,58.41,80293.13,0.0,0.98376,1e-05,2.50852]
[1777867193113,58.41,80293.13,0.0,0.98376,1e-05,2.50852]
[1777867193330,58.41,80293.13,0.0,0.98376,1e-05,2.50852]
[1777867195504,58.42,80297.54,0.0,0.9838,1e-05,2.50259]
[1777867195517,58.42,80300.99,0.0,0.98384,1e-05,2.49784]
[1777867196274,58.42,80305.82,0.0,0.98389,1e-05,2.49111]
[1777867201309,58.43,80306.78,0.0,0.98389,1e-05,2.49103]
[1777867203324,58.43,80312.08,0.0,0.98395,1e-05,2.48392]
[1777867204334,58.43,80318.93,0.0,0.98402,1e-05,2.47434]
[1777867208977,58.43,80320.08,0.0,0.98403,1e-05,2.47357]
[1777867209079,58.43,80320.08,0.0,0.98403,1e-05,2.47357]
[1777867210376,58.44,80326.96,0.0,0.9841,1e-05,2.4646]
[1777867212391,58.44,80331.81,0.0,0.98414,1e-05,2.45829]
[1777867215154,58.45,80329.79,0.0,0.98412,1e-05,2.46182]
[1777867215327,58.45,80329.79,0.0,0.98412,1e-05,2.46182]
[1777867219750,58.45,80329.45,0.0,0.9841,1e-05,2.46358]
[1777867219826,58.45,80329.45,0.0,0.9841,1e-05,2.46358]
[1777867219851,58.45,80329.21,0.0,0.9841,1e-05,2.46424]
[1777867220447,58.46,80335.56,0.0,0.98417,1e-05,2.45547]
[1777867221454,58.46,80347.15,0.0,0.98429,1e-05,2.4393]
[1777867222461,58.46,80348.09,0.0,0.9843,1e-05,2.43833]
[1777867224475,58.46,80337.19,0.0,0.98417,1e-05,2.45456]
[1777867226116,58.46,80337.19,0.0,0.98417,1e-05,2.45456]
[1777867225482,58.46,80332.75,0.0,0.98412,1e-05,2.46123]
[1777867226328,58.46,80332.75,0.0,0.98412,1e-05,2.46123]
[1777867228503,58.47,80328.99,0.0,0.98407,1e-05,2.46757]
[1777867229392,58.47,80328.99,0.0,0.98407,1e-05,2.46757]
[1777867229576,58.47,80328.99,0.0,0.98407,1e-05,2.46757]
[1777867229594,58.47,80329.06,0.0,0.98407,1e-05,2.46778]
[1777867231346,58.47,80329.3,0.0,0.98407,1e-05,2.46775]
[1777867231580,58.47,80329.3,0.0,0.98407,1e-05,2.46775]
[1777867232534,58.48,80318.04,0.0,0.98396,1e-05,2.48236]
[1777867233540,58.48,80307.25,0.0,0.98383,1e-05,2.49822]
[1777867234547,58.48,80306.0,0.0,0.98382,1e-05,2.50029]
[1777867235554,58.48,80313.54,0.0,0.9839,1e-05,2.48966]
[1777867237567,58.48,80313.72,0.0,0.9839,1e-05,2.48996]
[1777867238675,58.48,80313.72,0.0,0.9839,1e-05,2.48996]
[1777867238831,58.48,80313.72,0.0,0.9839,1e-05,2.48996]
[1777867240612,58.49,80314.7,0.0,0.9839,1e-05,2.4891]
[1777867240827,58.49,80314.7,0.0,0.9839,1e-05,2.4891]
[1777867240928,58.49,80314.98,0.0,0.98391,1e-05,2.48897]
[1777867243258,58.49,80313.27,0.0,0.98388,1e-05,2.49199]
[1777867243330,58.49,80313.27,0.0,0.98388,1e-05,2.49199]
[1777867244618,58.49,80307.12,0.0,0.98381,1e-05,2.50142]
[1777867246218,58.5,80308.69,0.0,0.98383,1e-05,2.4994]
[1777867246330,58.5,80308.69,0.0,0.98383,1e-05,2.4994]
[1777867246632,58.5,80309.2,0.0,0.98383,1e-05,2.49892]
[1777867248803,58.5,80311.01,0.0,0.98385,1e-05,2.49657]
[1777867248825,58.5,80311.01,0.0,0.98385,1e-05,2.49657]
[1777867251081,58.5,80315.63,0.0,0.9839,1e-05,2.49042]
[1777867250661,58.5,80323.46,0.0,0.98398,1e-05,2.47942]
[1777867251328,58.5,80323.46,0.0,0.98398,1e-05,2.47942]
[1777867251668,58.5,80325.88,0.0,0.984,1e-05,2.47624]
[1777867253056,58.5,80325.88,0.0,0.984,1e-05,2.47624]
[1777867253077,58.5,80325.88,0.0,0.984,1e-05,2.47624]
[1777867256800,58.51,80326.59,0.0,0.984,1e-05,2.47641]
[1777867256827,58.51,80326.59,0.0,0.984,1e-05,2.47641]
[1777867256928,58.51,80326.88,0.0,0.984,1e-05,2.47629]
[1777867261738,58.52,80335.18,0.0,0.98408,1e-05,2.46591]
[1777867262554,58.52,80335.18,0.0,0.98408,1e-05,2.46591]
[1777867262579,58.52,80335.18,0.0,0.98408,1e-05,2.46591]
[1777867265230,58.52,80333.0,0.0,0.98405,1e-05,2.46998]
[1777867265327,58.52,80333.0,0.0,0.98405,1e-05,2.46998]
[1777867265766,58.53,80334.5,0.0,0.98407,1e-05,2.46814]
[1777867266509,58.53,80334.5,0.0,0.98407,1e-05,2.46814]
[1777867266576,58.53,80334.5,0.0,0.98407,1e-05,2.46814]
[1777867266773,58.53,80343.5,0.0,0.98416,1e-05,2.45559]
[1777867267780,58.53,80346.97,0.0,0.9842,1e-05,2.45098]
[1777867270801,58.53,80340.75,0.0,0.98412,1e-05,2.46088]
[1777867271847,58.53,80340.75,0.0,0.98412,1e-05,2.46088]
[1777867272082,58.53,80340.75,0.0,0.98412,1e-05,2.46088]
[1777867273243,58.54,80339.64,0.0,0.98411,1e-05,2.46311]
[1777867273326,58.54,80339.64,0.0,0.98411,1e-05,2.46311]
[1777867273822,58.54,80339.19,0.0,0.9841,1e-05,2.46408]
[1777867278766,58.55,80338.25,0.0,0.98408,1e-05,2.46669]
[1777867278829,58.55,80338.25,0.0,0.98408,1e-05,2.46669]
[1777867279864,58.55,80343.64,0.0,0.98413,1e-05,2.45961]
[1777867281878,58.55,80347.69,0.0,0.98417,1e-05,2.45449]
[1777867283071,58.55,80347.69,0.0,0.98417,1e-05,2.45449]
[1777867283173,58.56,80348.93,0.0,0.98418,1e-05,2.45306]
[1777867283325,58.56,80348.93,0.0,0.98418,1e-05,2.45306]
[1777867284137,58.56,80348.93,0.0,0.98418,1e-05,2.45306]
[1777867284325,58.56,80349.55,0.0,0.98419,1e-05,2.45251]
[1777867288029,58.56,80350.02,0.0,0.98419,1e-05,2.45284]
[1777867288075,58.56,80350.02,0.0,0.98419,1e-05,2.45284]
[1777867290756,58.57,80349.08,0.0,0.98417,1e-05,2.45517]
[1777867290826,58.57,80349.08,0.0,0.98417,1e-05,2.45517]
[1777867290941,58.57,80350.61,0.0,0.98418,1e-05,2.45332]
[1777867295976,58.58,80351.73,0.0,0.9842,1e-05,2.45122]
[1777867296983,58.58,80355.27,0.0,0.98423,1e-05,2.44652]
[1777867302020,58.59,80355.35,0.0,0.98422,1e-05,2.44811]
[1777867304034,58.59,80369.63,0.0,0.98437,1e-05,2.42857]
[1777867305041,58.59,80373.81,0.0,0.98441,1e-05,2.42304]
[1777867307055,58.6,80365.15,0.0,0.98431,1e-05,2.43604]
[1777867307589,58.6,80365.15,0.0,0.98431,1e-05,2.43604]
[1777867307833,58.6,80365.15,0.0,0.98431,1e-05,2.43604]
[1777867310075,58.6,80356.14,0.0,0.98421,1e-05,2.44991]
[1777867311349,58.61,80355.07,0.0,0.98419,1e-05,2.45178]
[1777867311582,58.61,80355.07,0.0,0.98419,1e-05,2.45178]
[1777867312090,58.61,80355.25,0.0,0.98419,1e-05,2.45186]
[1777867313097,58.61,80369.3,0.0,0.98434,1e-05,2.43227]
[1777867315111,58.61,80370.51,0.0,0.98435,1e-05,2.43126]
[1777867320146,58.62,80371.03,0.0,0.98434,1e-05,2.43233]
[1777867325182,58.63,80375.43,0.0,0.98438,1e-05,2.42792]
[1777867326189,58.63,80371.53,0.0,0.98433,1e-05,2.43379]
[1777867331224,58.64,80374.71,0.0,0.98435,1e-05,2.43107]
[1777867335252,58.65,80371.37,0.0,0.9843,1e-05,2.43758]
[1777867337266,58.66,80376.07,0.0,0.98435,1e-05,2.43163]
[1777867342301,58.67,80373.76,0.0,0.98431,1e-05,2.43667]
[1777867346163,58.67,80377.32,0.0,0.98434,1e-05,2.43268]
[1777867349350,58.68,80387.2,0.0,0.98444,1e-05,2.42016]
[1777867350357,58.68,80390.64,0.0,0.98447,1e-05,2.4157]
[1777867355391,58.69,80390.88,0.0,0.98447,1e-05,2.41513]
[1777867358417,58.7,80395.23,0.0,0.98451,1e-05,2.41018]
[1777867363452,58.71,80394.85,0.0,0.98449,1e-05,2.41268]
[1777867368487,58.72,80408.55,0.0,0.98462,1e-05,2.39548]
[1777867369724,58.72,80408.55,0.0,0.98462,1e-05,2.39548]
[1777867369794,58.72,80409.14,0.0,0.98463,1e-05,2.39508]
[1777867370326,58.72,80409.14,0.0,0.98463,1e-05,2.39508]
[1777867376821,58.73,80404.61,0.0,0.98456,1e-05,2.40391]
[1777867377079,58.73,80404.61,0.0,0.98456,1e-05,2.40391]
[1777867377094,58.74,80404.93,0.0,0.98456,1e-05,2.40386]
[1777867377550,58.74,80401.55,0.0,0.98452,1e-05,2.40899]
[1777867378557,58.74,80394.15,0.0,0.98444,1e-05,2.41977]
[1777867380571,58.76,80387.32,0.0,0.98433,1e-05,2.43348]
[1777867381578,58.76,80383.92,0.0,0.98429,1e-05,2.43863]
[1777867382674,58.76,80383.92,0.0,0.98429,1e-05,2.43863]
[1777867382832,58.76,80383.92,0.0,0.98429,1e-05,2.43863]
[1777867382934,58.77,80383.06,0.0,0.98428,1e-05,2.44019]
[1777867385606,58.77,80373.4,0.0,0.98417,1e-05,2.4549]
[1777867386613,58.77,80366.32,0.0,0.98409,1e-05,2.46528]
[1777867387620,58.77,80354.95,0.0,0.98396,1e-05,2.48181]
[1777867388627,58.78,80347.85,0.0,0.98388,1e-05,2.49226]
[1777867390641,58.78,80337.21,0.0,0.98376,1e-05,2.50808]
[1777867391620,58.78,80337.21,0.0,0.98376,1e-05,2.50808]
[1777867393075,58.78,80336.38,0.0,0.98375,1e-05,2.50949]
[1777867395676,58.78,80329.44,0.0,0.98367,1e-05,2.52039]
[1777867399704,58.79,80326.09,0.0,0.98362,1e-05,2.52606]
[1777867400711,58.79,80322.82,0.0,0.98358,1e-05,2.531]
[1777867402035,58.79,80328.93,0.0,0.98365,1e-05,2.52232]
[1777867403732,58.79,80322.5,0.0,0.98358,1e-05,2.53205]
[1777867404701,58.79,80322.5,0.0,0.98358,1e-05,2.53205]
[1777867404828,58.79,80322.5,0.0,0.98358,1e-05,2.53205]
[1777867404929,58.79,80321.54,0.0,0.98356,1e-05,2.53363]
[1777867406753,58.8,80318.23,0.0,0.98352,1e-05,2.53881]
[1777867411498,58.8,80318.45,0.0,0.98352,1e-05,2.5392]
[1777867412795,58.8,80331.41,0.0,0.98368,1e-05,2.51852]
[1777867413802,58.8,80332.73,0.0,0.98369,1e-05,2.51683]
[1777867414809,58.8,80354.83,0.0,0.98393,1e-05,2.48522]
[1777867415413,58.8,80354.83,0.0,0.98393,1e-05,2.48522]
[1777867415816,58.8,80375.19,0.0,0.98416,1e-05,2.45646]
[1777867416823,58.81,80377.94,0.0,0.98418,1e-05,2.45288]
[1777867419843,58.81,80385.08,0.0,0.98425,1e-05,2.44376]
[1777867420852,58.81,80393.73,0.0,0.98434,1e-05,2.4319]
[1777867421858,58.82,80410.13,0.0,0.98452,1e-05,2.40926]
[1777867422865,58.82,80407.72,0.0,0.98449,1e-05,2.41303]
[1777867426892,58.83,80399.94,0.0,0.98439,1e-05,2.42551]
[1777867427900,58.83,80393.82,0.0,0.98433,1e-05,2.4345]
[1777867428907,58.83,80388.5,0.0,0.98426,1e-05,2.44236]
[1777867429914,58.83,80384.35,0.0,0.98422,1e-05,2.44858]
[1777867430921,58.83,80393.13,0.0,0.98431,1e-05,2.43651]
[1777867431429,58.83,80393.13,0.0,0.98431,1e-05,2.43651]
[1777867431928,58.84,80403.46,0.0,0.98442,1e-05,2.42234]
[1777867432935,58.84,80400.61,0.0,0.98438,1e-05,2.42672]
[1777867434635,58.84,80401.09,0.0,0.98439,1e-05,2.42642]
[1777867434949,58.84,80411.73,0.0,0.9845,1e-05,2.41187]
[1777867435956,58.84,80413.2,0.0,0.98451,1e-05,2.41021]
[1777867438314,58.85,80410.75,0.0,0.98448,1e-05,2.41404]
[1777867438980,58.85,80428.73,0.0,0.98467,1e-05,2.38977]
[1777867439987,58.85,80427.04,0.0,0.98465,1e-05,2.39255]
[1777867443008,58.86,80422.4,0.0,0.98459,1e-05,2.40028]
[1777867444016,58.86,80418.38,0.0,0.98454,1e-05,2.4063]
[1777867445023,58.86,80413.33,0.0,0.98448,1e-05,2.41376]
[1777867447243,58.87,80419.49,0.0,0.98454,1e-05,2.40594]
[1777867447637,58.87,80419.49,0.0,0.98454,1e-05,2.40594]
[1777867448329,58.87,80419.49,0.0,0.98454,1e-05,2.40594]
[1777867449051,58.87,80415.06,0.0,0.98449,1e-05,2.41293]
[1777867449794,58.87,80415.06,0.0,0.98449,1e-05,2.41293]
[1777867449827,58.87,80415.06,0.0,0.98449,1e-05,2.41293]
[1777867450058,58.87,80413.59,0.0,0.98447,1e-05,2.41538]
[1777867451065,58.88,80421.92,0.0,0.98456,1e-05,2.40414]
[1777867454390,58.88,80423.12,0.0,0.98456,1e-05,2.40368]
[1777867455095,58.89,80430.8,0.0,0.98464,1e-05,2.39341]
[1777867457109,58.89,80438.61,0.0,0.98472,1e-05,2.38343]
[1777867458067,58.89,80438.61,0.0,0.98472,1e-05,2.38343]
[1777867458115,58.89,80445.05,0.0,0.98478,1e-05,2.37497]
[1777867462144,58.9,80439.9,0.0,0.98471,1e-05,2.38389]
[1777867463153,58.9,80432.82,0.0,0.98464,1e-05,2.39414]
[1777867464158,58.91,80422.35,0.0,0.98452,1e-05,2.40913]
[1777867465165,58.91,80430.03,0.0,0.9846,1e-05,2.39883]
[1777867467541,58.91,80429.58,0.0,0.98459,1e-05,2.40028]
[1777867468186,58.92,80427.45,0.0,0.98456,1e-05,2.40365]
[1777867469306,58.92,80427.45,0.0,0.98456,1e-05,2.40365]
[1777867471207,58.92,80442.0,0.0,0.98472,1e-05,2.38253]
[1777867471406,58.92,80442.0,0.0,0.98472,1e-05,2.38253]
[1777867472214,58.92,80444.47,0.0,0.98474,1e-05,2.37954]
[1777867474901,58.93,80443.21,0.0,0.98472,1e-05,2.38216]
[1777867476242,58.93,80439.14,0.0,0.98468,1e-05,2.38866]
[1777867478256,58.94,80435.22,0.0,0.98463,1e-05,2.39494]
[1777867481277,58.94,80432.08,0.0,0.98459,1e-05,2.40053]
[1777867486312,58.96,80438.84,0.0,0.98464,1e-05,2.39312]
[1777867487319,58.96,80442.1,0.0,0.98467,1e-05,2.389]
[1777867488326,58.96,80449.42,0.0,0.98475,1e-05,2.37929]
[1777867489571,58.96,80447.03,0.0,0.98472,1e-05,2.383]
[1777867490326,58.96,80447.03,0.0,0.98472,1e-05,2.383]
[1777867491347,58.97,80451.54,0.0,0.98476,1e-05,2.37763]
[1777867492354,58.97,80456.13,0.0,0.98481,1e-05,2.37173]
[1777867492626,58.97,80456.13,0.0,0.98481,1e-05,2.37173]
[1777867492827,58.97,80456.13,0.0,0.98481,1e-05,2.37173]
[1777867493361,58.97,80457.23,0.0,0.98481,1e-05,2.37064]
[1777867496382,58.98,80460.38,0.0,0.98484,1e-05,2.36764]
[1777867500968,58.99,80462.69,0.0,0.98485,1e-05,2.36625]
[1777867501417,58.99,80466.15,0.0,0.98488,1e-05,2.36195]
[1777867502665,58.99,80466.15,0.0,0.98488,1e-05,2.36195]
[1777867502827,58.99,80466.15,0.0,0.98488,1e-05,2.36195]
[1777867502891,59.0,80466.26,0.0,0.98488,1e-05,2.36269]
[1777867506452,59.0,80460.33,0.0,0.9848,1e-05,2.3722]
[1777867507562,59.01,80455.88,0.0,0.98475,1e-05,2.37922]
[1777867509478,59.01,80451.49,0.0,0.9847,1e-05,2.38613]
[1777867512324,59.02,80455.74,0.0,0.98474,1e-05,2.38109]
[1777867513505,59.02,80451.38,0.0,0.98469,1e-05,2.38753]
[1777867514513,59.02,80448.21,0.0,0.98465,1e-05,2.39276]
[1777867515519,59.03,80441.65,0.0,0.98457,1e-05,2.40226]
[1777867516527,59.03,80435.24,0.0,0.9845,1e-05,2.41156]
[1777867519548,59.03,80431.52,0.0,0.98446,1e-05,2.41786]
[1777867522569,59.04,80428.43,0.0,0.98441,1e-05,2.42324]
[1777867523576,59.04,80423.27,0.0,0.98436,1e-05,2.43081]
[1777867524583,59.04,80415.41,0.0,0.98427,1e-05,2.44218]
[1777867525590,59.04,80412.03,0.0,0.98423,1e-05,2.44725]
[1777867531059,59.05,80410.6,0.0,0.98421,1e-05,2.45049]
[1777867531079,59.05,80410.6,0.0,0.98421,1e-05,2.45049]
[1777867533647,59.06,80414.72,0.0,0.98425,1e-05,2.44374]
[1777867535535,59.06,80415.81,0.0,0.98426,1e-05,2.44253]
[1777867535580,59.06,80415.81,0.0,0.98426,1e-05,2.44253]
[1777867535661,59.06,80416.45,0.0,0.98427,1e-05,2.44195]
[1777867539784,59.07,80416.77,0.0,0.98426,1e-05,2.44248]
[1777867539837,59.07,80416.77,0.0,0.98426,1e-05,2.44248]
[1777867544389,59.07,80417.87,0.0,0.98427,1e-05,2.44223]
[1777867544580,59.07,80417.59,0.0,0.98426,1e-05,2.44294]
[1777867544711,59.07,80417.59,0.0,0.98426,1e-05,2.44294]
[1777867544829,59.07,80417.59,0.0,0.98426,1e-05,2.44294]
[1777867544839,59.08,80417.34,0.0,0.98426,1e-05,2.44362]
[1777867551179,59.09,80417.35,0.0,0.98424,1e-05,2.44522]
[1777867551328,59.09,80417.35,0.0,0.98424,1e-05,2.44522]
[1777867551385,59.09,80412.33,0.0,0.98419,1e-05,2.45261]
[1777867551774,59.1,80407.11,0.0,0.98411,1e-05,2.46305]
[1777867554899,59.11,80404.24,0.0,0.98407,1e-05,2.46769]
[1777867555077,59.11,80404.24,0.0,0.98407,1e-05,2.46769]
[1777867556809,59.11,80396.44,0.0,0.98398,1e-05,2.47961]
[1777867557815,59.11,80401.48,0.0,0.98403,1e-05,2.47272]
[1777867559159,59.11,80401.48,0.0,0.98403,1e-05,2.47272]
[1777867559332,59.11,80401.48,0.0,0.98403,1e-05,2.47272]
[1777867559387,59.11,80401.55,0.0,0.98403,1e-05,2.4729]
[1777867562137,59.12,80400.53,0.0,0.98402,1e-05,2.4749]
[1777867562327,59.12,80400.53,0.0,0.98402,1e-05,2.4749]
[1777867566998,59.12,80395.79,0.0,0.98395,1e-05,2.48302]
[1777867567076,59.12,80395.79,0.0,0.98395,1e-05,2.48302]
[1777867567085,59.13,80395.92,0.0,0.98395,1e-05,2.4831]
[1777867568893,59.13,80392.73,0.0,0.98391,1e-05,2.48818]
[1777867569899,59.13,80388.66,0.0,0.98387,1e-05,2.49424]
[1777867570907,59.13,80385.49,0.0,0.98383,1e-05,2.49902]
[1777867572921,59.13,80382.18,0.0,0.98379,1e-05,2.50423]
[1777867576950,59.14,80378.62,0.0,0.98374,1e-05,2.51026]
[1777867580045,59.14,80376.86,0.0,0.98372,1e-05,2.51322]
[1777867580083,59.14,80376.86,0.0,0.98372,1e-05,2.51322]
[1777867581985,59.14,80373.19,0.0,0.98368,1e-05,2.51913]
[1777867587198,59.15,80370.75,0.0,0.98364,1e-05,2.52346]
[1777867587324,59.15,80370.75,0.0,0.98364,1e-05,2.52346]
[1777867587407,59.15,80368.26,0.0,0.98361,1e-05,2.52725]
[1777867588027,59.15,80374.04,0.0,0.98368,1e-05,2.51911]
[1777867589034,59.15,80378.31,0.0,0.98372,1e-05,2.51318]
[1777867591048,59.15,80367.24,0.0,0.98361,1e-05,2.52733]
[1777867593062,59.16,80368.37,0.0,0.98362,1e-05,2.52607]
[1777867594070,59.16,80373.44,0.0,0.98367,1e-05,2.51895]
[1777867595076,59.16,80376.38,0.0,0.98371,1e-05,2.51492]
[1777867597366,59.16,80378.29,0.0,0.98373,1e-05,2.51239]
[1777867597582,59.16,80377.45,0.0,0.98371,1e-05,2.51381]
[1777867602652,59.17,80375.98,0.0,0.98369,1e-05,2.51697]
[1777867602829,59.17,80375.98,0.0,0.98369,1e-05,2.51697]
[1777867603132,59.17,80373.93,0.0,0.98367,1e-05,2.52012]
[1777867604689,59.17,80373.92,0.0,0.98366,1e-05,2.52034]
[1777867604830,59.17,80373.92,0.0,0.98366,1e-05,2.52034]
[1777867606153,59.17,80376.77,0.0,0.98369,1e-05,2.51663]
[1777867609174,59.17,80380.74,0.0,0.98373,1e-05,2.51155]
[1777867609754,59.17,80380.74,0.0,0.98373,1e-05,2.51155]
[1777867609831,59.17,80380.74,0.0,0.98373,1e-05,2.51155]
[1777867611594,59.17,80380.6,0.0,0.98373,1e-05,2.51218]
[1777867611832,59.17,80380.6,0.0,0.98373,1e-05,2.51218]
[1777867612195,59.18,80382.02,0.0,0.98374,1e-05,2.51035]
[1777867613202,59.18,80385.45,0.0,0.98378,1e-05,2.50565]
[1777867618237,59.18,80380.82,0.0,0.98372,1e-05,2.51339]
[1777867619243,59.18,80375.79,0.0,0.98366,1e-05,2.52083]
[1777867622477,59.19,80375.79,0.0,0.98366,1e-05,2.52121]
[1777867622580,59.19,80375.74,0.0,0.98366,1e-05,2.52148]
[1777867627300,59.19,80372.59,0.0,0.98361,1e-05,2.52697]
[1777867628496,59.19,80372.59,0.0,0.98361,1e-05,2.52697]
[1777867628575,59.19,80372.92,0.0,0.98362,1e-05,2.52668]
[1777867629314,59.19,80372.95,0.0,0.98362,1e-05,2.52682]
[1777867630321,59.19,80370.15,0.0,0.98358,1e-05,2.53104]
[1777867630719,59.19,80370.15,0.0,0.98358,1e-05,2.53104]
[1777867630831,59.19,80370.15,0.0,0.98358,1e-05,2.53104]
[1777867632335,59.2,80375.22,0.0,0.98364,1e-05,2.52408]
[1777867634349,59.2,80388.93,0.0,0.98379,1e-05,2.50476]
[1777867635355,59.2,80397.45,0.0,0.98388,1e-05,2.4928]
[1777867637370,59.2,80395.76,0.0,0.98386,1e-05,2.4957]
[1777867640163,59.2,80395.6,0.0,0.98385,1e-05,2.49639]
[1777867640326,59.2,80395.6,0.0,0.98385,1e-05,2.49639]
[1777867640391,59.21,80393.93,0.0,0.98383,1e-05,2.499]
[1777867642367,59.21,80393.68,0.0,0.98383,1e-05,2.49959]
[1777867642576,59.21,80394.83,0.0,0.98384,1e-05,2.49817]
[1777867648210,59.21,80393.0,0.0,0.98381,1e-05,2.50193]
[1777867648334,59.21,80393.0,0.0,0.98381,1e-05,2.50193]
[1777867648447,59.22,80393.11,0.0,0.98381,1e-05,2.502]
[1777867650517,59.22,80394.97,0.0,0.98383,1e-05,2.49956]
[1777867650579,59.22,80395.48,0.0,0.98383,1e-05,2.49906]
[1777867655248,59.22,80395.27,0.0,0.98383,1e-05,2.49808]
[1777867655330,59.22,80395.27,0.0,0.98383,1e-05,2.49808]
[1777867655496,59.22,80392.13,0.0,0.9838,1e-05,2.5028]
[1777867655782,59.22,80392.13,0.0,0.9838,1e-05,2.5028]
[1777867655832,59.22,80392.13,0.0,0.9838,1e-05,2.5028]
[1777867659524,59.23,80388.56,0.0,0.98375,1e-05,2.50882]
[1777867660531,59.23,80382.37,0.0,0.98368,1e-05,2.51793]
[1777867661213,59.23,80382.37,0.0,0.98368,1e-05,2.51793]
[1777867661337,59.23,80382.37,0.0,0.98368,1e-05,2.51793]
[1777867661538,59.23,80381.4,0.0,0.98367,1e-05,2.51954]
[1777867662545,59.23,80374.99,0.0,0.9836,1e-05,2.52897]
[1777867665567,59.24,80383.17,0.0,0.98368,1e-05,2.51775]
[1777867666573,59.24,80386.69,0.0,0.98372,1e-05,2.51288]
[1777867668587,59.24,80386.52,0.0,0.98372,1e-05,2.51353]
[1777867668841,59.24,80386.52,0.0,0.98372,1e-05,2.51353]
[1777867668862,59.24,80386.52,0.0,0.98372,1e-05,2.51353]
[1777867674128,59.24,80384.66,0.0,0.98369,1e-05,2.51722]
[1777867674325,59.24,80384.66,0.0,0.98369,1e-05,2.51722]
[1777867674598,59.24,80384.66,0.0,0.98369,1e-05,2.51722]
[1777867674426,59.24,80383.94,0.0,0.98368,1e-05,2.51845]
[1777867674829,59.24,80383.94,0.0,0.98368,1e-05,2.51845]
[1777867676643,59.25,80390.2,0.0,0.98374,1e-05,2.50986]
[1777867678188,59.25,80390.2,0.0,0.98374,1e-05,2.50986]
[1777867678329,59.25,80390.2,0.0,0.98374,1e-05,2.50986]
[1777867678429,59.25,80394.65,0.0,0.98379,1e-05,2.50388]
[1777867679406,59.25,80394.65,0.0,0.98379,1e-05,2.50388]
[1777867679585,59.25,80394.65,0.0,0.98379,1e-05,2.50388]
[1777867683510,59.25,80394.08,0.0,0.98378,1e-05,2.50556]
[1777867683575,59.25,80394.08,0.0,0.98378,1e-05,2.50556]
[1777867683517,59.25,80398.36,0.0,0.98382,1e-05,2.49965]
[1777867683699,59.26,80398.68,0.0,0.98383,1e-05,2.49941]
[1777867685713,59.26,80402.22,0.0,0.98386,1e-05,2.49481]
[1777867686660,59.26,80402.22,0.0,0.98386,1e-05,2.49481]
[1777867686830,59.26,80402.22,0.0,0.98386,1e-05,2.49481]
[1777867686930,59.26,80404.88,0.0,0.98389,1e-05,2.49125]
[1777867690386,59.26,80405.65,0.0,0.98389,1e-05,2.49052]
[1777867690576,59.26,80405.65,0.0,0.98389,1e-05,2.49052]
[1777867690400,59.26,80404.52,0.0,0.98388,1e-05,2.49225]
[1777867690748,59.26,80409.24,0.0,0.98393,1e-05,2.48577]
[1777867691754,59.26,80405.25,0.0,0.98389,1e-05,2.4917]
[1777867694464,59.27,80403.62,0.0,0.98387,1e-05,2.49425]
[1777867694578,59.27,80403.62,0.0,0.98387,1e-05,2.49425]
[1777867698969,59.27,80403.19,0.0,0.98385,1e-05,2.496]
[1777867699078,59.27,80403.19,0.0,0.98385,1e-05,2.496]
[1777867701432,59.27,80403.18,0.0,0.98385,1e-05,2.49647]
[1777867701574,59.27,80403.18,0.0,0.98385,1e-05,2.49647]
[1777867701533,59.28,80401.62,0.0,0.98383,1e-05,2.49892]
[1777867701825,59.28,80400.35,0.0,0.98381,1e-05,2.50096]
[1777867702832,59.28,80402.58,0.0,0.98384,1e-05,2.498]
[1777867704459,59.28,80402.58,0.0,0.98384,1e-05,2.498]
[1777867704582,59.28,80402.58,0.0,0.98384,1e-05,2.498]
[1777867704561,59.28,80400.48,0.0,0.98381,1e-05,2.50123]
[1777867706860,59.28,80398.22,0.0,0.98378,1e-05,2.50512]
[1777867709213,59.28,80399.88,0.0,0.9838,1e-05,2.50297]
[1777867709327,59.28,80399.88,0.0,0.9838,1e-05,2.50297]
[1777867710024,59.28,80400.16,0.0,0.9838,1e-05,2.50279]
[1777867710074,59.28,80400.16,0.0,0.9838,1e-05,2.50279]
[1777867710175,59.29,80398.86,0.0,0.98378,1e-05,2.50487]
[1777867711894,59.29,80394.69,0.0,0.98375,1e-05,2.50907]
[1777867713381,59.29,80394.69,0.0,0.98375,1e-05,2.50907]
[1777867713579,59.29,80394.69,0.0,0.98375,1e-05,2.50907]
[1777867714916,59.29,80391.4,0.0,0.98371,1e-05,2.5144]
[1777867718190,59.29,80392.04,0.0,0.98371,1e-05,2.51388]
[1777867718326,59.29,80392.04,0.0,0.98371,1e-05,2.51388]
[1777867718580,59.29,80392.04,0.0,0.98371,1e-05,2.51388]
[1777867718411,59.29,80390.29,0.0,0.98369,1e-05,2.51658]
[1777867718836,59.29,80390.29,0.0,0.98369,1e-05,2.51658]
[1777867723586,59.3,80389.51,0.0,0.98368,1e-05,2.51846]
[1777867722972,59.3,80387.63,0.0,0.98365,1e-05,2.52135]
[1777867723826,59.3,80387.63,0.0,0.98365,1e-05,2.52135]
[1777867723979,59.3,80386.08,0.0,0.98364,1e-05,2.52376]
[1777867724985,59.3,80383.61,0.0,0.98361,1e-05,2.52749]
[1777867725684,59.3,80383.61,0.0,0.98361,1e-05,2.52749]
[1777867725828,59.3,80383.61,0.0,0.98361,1e-05,2.52749]
[1777867728011,59.3,80388.58,0.0,0.98366,1e-05,2.52083]
[1777867729400,59.3,80388.58,0.0,0.98366,1e-05,2.52083]
[1777867729565,59.3,80388.58,0.0,0.98366,1e-05,2.52083]
[1777867729576,59.3,80388.58,0.0,0.98366,1e-05,2.52083]
[1777867729595,59.31,80389.85,0.0,0.98367,1e-05,2.51919]
[1777867730024,59.31,80385.21,0.0,0.98362,1e-05,2.52604]
[1777867731418,59.31,80385.21,0.0,0.98362,1e-05,2.52604]
[1777867731479,59.31,80383.35,0.0,0.9836,1e-05,2.52888]
[1777867732530,59.31,80383.35,0.0,0.9836,1e-05,2.52888]
[1777867732578,59.31,80383.35,0.0,0.9836,1e-05,2.52888]
[1777867732627,59.31,80392.1,0.0,0.98369,1e-05,2.51647]
[1777867734052,59.31,80392.6,0.0,0.98369,1e-05,2.51612]
[1777867735959,59.31,80392.05,0.0,0.98369,1e-05,2.51709]
[1777867736066,59.31,80410.36,0.0,0.98389,1e-05,2.4911]
[1777867737072,59.31,80415.64,0.0,0.98394,1e-05,2.48382]
[1777867738328,59.31,80415.64,0.0,0.98394,1e-05,2.48382]
[1777867738429,59.31,80414.91,0.0,0.98393,1e-05,2.4851]
[1777867740096,59.32,80412.48,0.0,0.9839,1e-05,2.48902]
[1777867742438,59.32,80412.86,0.0,0.98391,1e-05,2.4887]
[1777867742579,59.32,80412.86,0.0,0.98391,1e-05,2.4887]
[1777867742642,59.32,80414.61,0.0,0.98392,1e-05,2.48644]
[1777867744124,59.32,80412.52,0.0,0.9839,1e-05,2.48987]
[1777867745488,59.32,80410.46,0.0,0.98387,1e-05,2.49303]
[1777867746334,59.32,80410.46,0.0,0.98387,1e-05,2.49303]
[1777867746493,59.32,80409.44,0.0,0.98386,1e-05,2.4947]
[1777867748151,59.33,80405.57,0.0,0.98381,1e-05,2.50064]
[1777867749159,59.33,80402.16,0.0,0.98378,1e-05,2.50572]
[1777867749801,59.33,80402.16,0.0,0.98378,1e-05,2.50572]
[1777867750166,59.33,80398.11,0.0,0.98373,1e-05,2.51171]
[1777867751173,59.33,80393.79,0.0,0.98368,1e-05,2.51809]
[1777867752327,59.33,80393.79,0.0,0.98368,1e-05,2.51809]
[1777867752379,59.33,80390.17,0.0,0.98364,1e-05,2.52347]
[1777867753187,59.33,80395.68,0.0,0.9837,1e-05,2.51572]
[1777867754018,59.33,80395.68,0.0,0.9837,1e-05,2.51572]
[1777867754326,59.33,80395.68,0.0,0.9837,1e-05,2.51572]
[1777867754352,59.33,80399.98,0.0,0.98374,1e-05,2.50974]
[1777867755201,59.33,80416.42,0.0,0.98392,1e-05,2.48649]
[1777867756208,59.33,80429.08,0.0,0.98406,1e-05,2.46879]
[1777867757215,59.34,80432.47,0.0,0.9841,1e-05,2.46427]
[1777867758222,59.34,80429.05,0.0,0.98406,1e-05,2.46936]
[1777867759229,59.34,80427.34,0.0,0.98404,1e-05,2.47204]
[1777867761626,59.34,80430.42,0.0,0.98407,1e-05,2.46819]
[1777867762332,59.34,80430.42,0.0,0.98407,1e-05,2.46819]
[1777867762434,59.34,80429.57,0.0,0.98405,1e-05,2.46965]
[1777867764264,59.35,80432.84,0.0,0.98409,1e-05,2.46555]
[1777867764819,59.35,80432.84,0.0,0.98409,1e-05,2.46555]
[1777867764839,59.35,80432.84,0.0,0.98409,1e-05,2.46555]
[1777867768292,59.35,80431.0,0.0,0.98406,1e-05,2.46918]
[1777867769498,59.35,80431.0,0.0,0.98406,1e-05,2.46918]
[1777867769590,59.35,80431.0,0.0,0.98406,1e-05,2.46918]
[1777867771313,59.35,80429.47,0.0,0.98405,1e-05,2.46991]
[1777867776573,59.36,80429.31,0.0,0.98404,1e-05,2.47113]
[1777867776575,59.36,80426.73,0.0,0.98401,1e-05,2.47502]
[1777867778361,59.36,80425.07,0.0,0.98399,1e-05,2.47784]
[1777867779146,59.36,80425.07,0.0,0.98399,1e-05,2.47784]
[1777867779336,59.36,80425.07,0.0,0.98399,1e-05,2.47784]
[1777867781224,59.37,80426.7,0.0,0.984,1e-05,2.47601]
[1777867781383,59.37,80404.79,0.0,0.98376,1e-05,2.5074]
[1777867782390,59.37,80416.46,0.0,0.98389,1e-05,2.49095]
[1777867783397,59.37,80416.2,0.0,0.98388,1e-05,2.49153]
[1777867784577,59.37,80416.2,0.0,0.98388,1e-05,2.49153]
[1777867784582,59.37,80415.78,0.0,0.98388,1e-05,2.49234]
[1777867790446,59.38,80416.34,0.0,0.98387,1e-05,2.4928]
[1777867793584,59.38,80414.48,0.0,0.98385,1e-05,2.49607]
[1777867794579,59.38,80414.48,0.0,0.98385,1e-05,2.49607]
[1777867794619,59.38,80419.81,0.0,0.98391,1e-05,2.48869]
[1777867797098,59.38,80420.14,0.0,0.98391,1e-05,2.48866]
[1777867797343,59.38,80420.14,0.0,0.98391,1e-05,2.48866]
[1777867797495,59.39,80417.45,0.0,0.98387,1e-05,2.4927]
[1777867798582,59.39,80417.45,0.0,0.98387,1e-05,2.4927]
[1777867798608,59.39,80417.46,0.0,0.98387,1e-05,2.4929]
[1777867804233,59.39,80419.99,0.0,0.98389,1e-05,2.49035]
[1777867804328,59.39,80419.99,0.0,0.98389,1e-05,2.49035]
[1777867809580,59.4,80416.99,0.0,0.98385,1e-05,2.49587]
[1777867811881,59.4,80414.84,0.0,0.98382,1e-05,2.49935]
[1777867812086,59.4,80414.84,0.0,0.98382,1e-05,2.49935]
[1777867814766,59.4,80417.8,0.0,0.98385,1e-05,2.49574]
[1777867814830,59.4,80417.8,0.0,0.98385,1e-05,2.49574]
[1777867815622,59.41,80418.38,0.0,0.98386,1e-05,2.49513]
[1777867820656,59.41,80419.64,0.0,0.98386,1e-05,2.49438]
[1777867824227,59.41,80419.92,0.0,0.98386,1e-05,2.49461]
[1777867824335,59.41,80419.92,0.0,0.98386,1e-05,2.49461]
[1777867826699,59.42,80409.43,0.0,0.98374,1e-05,2.5102]
[1777867827706,59.42,80399.19,0.0,0.98363,1e-05,2.52508]
[1777867828713,59.42,80399.84,0.0,0.98363,1e-05,2.52433]
[1777867829720,59.42,80400.48,0.0,0.98364,1e-05,2.52357]
[1777867829883,59.42,80400.48,0.0,0.98364,1e-05,2.52357]
[1777867830076,59.42,80400.48,0.0,0.98364,1e-05,2.52357]
[1777867832944,59.42,80400.55,0.0,0.98365,1e-05,2.52174]
[1777867833076,59.42,80400.55,0.0,0.98365,1e-05,2.52174]
[1777867833748,59.42,80400.48,0.0,0.98365,1e-05,2.52201]
[1777867838757,59.43,80401.28,0.0,0.98365,1e-05,2.52136]
[1777867837775,59.43,80407.39,0.0,0.98372,1e-05,2.51277]
[1777867838828,59.43,80407.39,0.0,0.98372,1e-05,2.51277]
[1777867838918,59.43,80418.04,0.0,0.98383,1e-05,2.49792]
[1777867840798,59.43,80418.49,0.0,0.98384,1e-05,2.49749]
[1777867845832,59.44,80416.2,0.0,0.9838,1e-05,2.5018]
[1777867847653,59.44,80416.2,0.0,0.9838,1e-05,2.5018]
[1777867847829,59.44,80418.21,0.0,0.98382,1e-05,2.49934]
[1777867848853,59.44,80414.45,0.0,0.98378,1e-05,2.50511]
[1777867853024,59.44,80412.09,0.0,0.98375,1e-05,2.50906]
[1777867853077,59.44,80412.09,0.0,0.98375,1e-05,2.50906]
[1777867856500,59.45,80410.88,0.0,0.98373,1e-05,2.51135]
[1777867856575,59.45,80410.88,0.0,0.98373,1e-05,2.51135]
[1777867856602,59.45,80410.44,0.0,0.98372,1e-05,2.51216]
[1777867857324,59.45,80410.44,0.0,0.98372,1e-05,2.51216]
[1777867857575,59.45,80410.44,0.0,0.98372,1e-05,2.51216]
[1777867861498,59.45,80412.06,0.0,0.98373,1e-05,2.5106]
[1777867861577,59.45,80412.06,0.0,0.98373,1e-05,2.5106]
[1777867861677,59.45,80417.44,0.0,0.98379,1e-05,2.50312]
[1777867864835,59.46,80419.71,0.0,0.98381,1e-05,2.5005]
[1777867865074,59.46,80419.71,0.0,0.98381,1e-05,2.5005]
[1777867865082,59.46,80420.49,0.0,0.98382,1e-05,2.4996]
[1777867868922,59.46,80419.99,0.0,0.98381,1e-05,2.50093]
[1777867869067,59.46,80419.99,0.0,0.98381,1e-05,2.50093]
[1777867870000,59.46,80434.8,0.0,0.98397,1e-05,2.48033]
[1777867871007,59.46,80434.19,0.0,0.98396,1e-05,2.48143]
[1777867873199,59.46,80434.86,0.0,0.98397,1e-05,2.48072]
[1777867873328,59.46,80434.86,0.0,0.98397,1e-05,2.48072]
[1777867873430,59.47,80434.7,0.0,0.98396,1e-05,2.48118]
[1777867876045,59.47,80425.22,0.0,0.98385,1e-05,2.49532]
[1777867877393,59.47,80425.22,0.0,0.98385,1e-05,2.49532]
[1777867877577,59.47,80425.22,0.0,0.98385,1e-05,2.49532]
[1777867879066,59.47,80417.23,0.0,0.98376,1e-05,2.50729]
[1777867881748,59.47,80416.3,0.0,0.98375,1e-05,2.50881]
[1777867881833,59.47,80417.4,0.0,0.98376,1e-05,2.50742]
[1777867882653,59.47,80417.4,0.0,0.98376,1e-05,2.50742]
[1777867882672,59.48,80417.4,0.0,0.98376,1e-05,2.50761]
[1777867882829,59.48,80417.4,0.0,0.98376,1e-05,2.50761]
[1777867889139,59.48,80418.48,0.0,0.98376,1e-05,2.50737]
[1777867890026,59.48,80418.48,0.0,0.98376,1e-05,2.50737]
[1777867890076,59.48,80418.48,0.0,0.98376,1e-05,2.50737]
[1777867890146,59.48,80422.85,0.0,0.98381,1e-05,2.50133]
[1777867893069,59.49,80421.47,0.0,0.9838,1e-05,2.50148]
[1777867893076,59.49,80421.47,0.0,0.9838,1e-05,2.50148]
[1777867893167,59.49,80423.47,0.0,0.98382,1e-05,2.49883]
[1777867894297,59.49,80423.47,0.0,0.98382,1e-05,2.49883]
[1777867894325,59.49,80423.47,0.0,0.98382,1e-05,2.49883]
[1777867896187,59.49,80428.41,0.0,0.98387,1e-05,2.49242]
[1777867899290,59.49,80427.95,0.0,0.98386,1e-05,2.4935]
[1777867899324,59.49,80427.95,0.0,0.98386,1e-05,2.4935]
[1777867900382,59.49,80426.73,0.0,0.98385,1e-05,2.49544]
[1777867900576,59.49,80426.73,0.0,0.98385,1e-05,2.49544]
[1777867900677,59.49,80426.06,0.0,0.98384,1e-05,2.4966]
[1777867906248,59.5,80426.21,0.0,0.98383,1e-05,2.4974]
[1777867906327,59.5,80426.21,0.0,0.98383,1e-05,2.4974]
[1777867912300,59.51,80425.87,0.0,0.98382,1e-05,2.49929]
[1777867917334,59.51,80424.63,0.0,0.9838,1e-05,2.50205]
[1777867918105,59.51,80424.63,0.0,0.9838,1e-05,2.50205]
[1777867918326,59.51,80424.63,0.0,0.9838,1e-05,2.50205]
[1777867920810,59.51,80425.15,0.0,0.9838,1e-05,2.5017]
[1777867920826,59.51,80425.15,0.0,0.9838,1e-05,2.5017]
[1777867921363,59.52,80425.19,0.0,0.9838,1e-05,2.50203]
[1777867922981,59.52,80425.91,0.0,0.98381,1e-05,2.5012]
[1777867923079,59.52,80425.91,0.0,0.98381,1e-05,2.5012]
[1777867926944,59.52,80428.34,0.0,0.98383,1e-05,2.49855]
[1777867927076,59.52,80428.34,0.0,0.98383,1e-05,2.49855]
[1777867927109,59.52,80428.34,0.0,0.98383,1e-05,2.49855]
[1777867927324,59.52,80428.34,0.0,0.98383,1e-05,2.49855]
[1777867927405,59.52,80428.11,0.0,0.98382,1e-05,2.49907]
[1777867932441,59.53,80428.6,0.0,0.98382,1e-05,2.49937]
[1777867937476,59.53,80427.58,0.0,0.9838,1e-05,2.50179]
[1777867942511,59.54,80434.08,0.0,0.98387,1e-05,2.49351]
[1777867943518,59.54,80443.88,0.0,0.98397,1e-05,2.47984]
[1777867944525,59.54,80443.27,0.0,0.98396,1e-05,2.48093]
[1777867949560,59.55,80443.96,0.0,0.98396,1e-05,2.48108]
[1777867951578,59.55,80441.15,0.0,0.98394,1e-05,2.4833]
[1777867956609,59.55,80440.53,0.0,0.98393,1e-05,2.48526]
[1777867961645,59.56,80438.33,0.0,0.9839,1e-05,2.48941]
[1777867965673,59.56,80431.66,0.0,0.98382,1e-05,2.49969]
[1777867970708,59.57,80432.33,0.0,0.98382,1e-05,2.49965]
[1777867975743,59.57,80429.11,0.0,0.98377,1e-05,2.50513]
[1777867981785,59.58,80428.55,0.0,0.98376,1e-05,2.50694]
[1777867986820,59.58,80428.46,0.0,0.98375,1e-05,2.5079]
[1777867989851,59.59,80432.27,0.0,0.98379,1e-05,2.50297]
[1777867993879,59.59,80435.6,0.0,0.98382,1e-05,2.49892]
[1777867996900,59.59,80438.98,0.0,0.98386,1e-05,2.49466]
[1777868001936,59.6,80440.87,0.0,0.98387,1e-05,2.49292]
[1777868006971,59.6,80441.22,0.0,0.98387,1e-05,2.49338]
[1777868010999,59.61,80436.51,0.0,0.98382,1e-05,2.4988]
[1777868014020,59.61,80430.61,0.0,0.98375,1e-05,2.50771]
[1777868020062,59.62,80430.94,0.0,0.98375,1e-05,2.5082]
[1777868022076,59.62,80435.9,0.0,0.9838,1e-05,2.50147]
[1777868023083,59.62,80441.09,0.0,0.98386,1e-05,2.4941]
[1777868024090,59.62,80441.13,0.0,0.98386,1e-05,2.49441]
[1777868025097,59.62,80447.94,0.0,0.98393,1e-05,2.48495]
[1777868027314,59.62,80447.87,0.0,0.98393,1e-05,2.48525]
[1777868027324,59.62,80447.87,0.0,0.98393,1e-05,2.48525]
[1777868033619,59.63,80447.42,0.0,0.98391,1e-05,2.48687]
[1777868033825,59.63,80447.42,0.0,0.98391,1e-05,2.48687]
[1777868033926,59.63,80445.83,0.0,0.98389,1e-05,2.4895]
[1777868037744,59.63,80440.88,0.0,0.98383,1e-05,2.49727]
[1777868040747,59.64,80437.73,0.0,0.9838,1e-05,2.50208]
[1777868043223,59.64,80442.05,0.0,0.98384,1e-05,2.49661]
[1777868046471,59.64,80442.2,0.0,0.98384,1e-05,2.49674]
[1777868046579,59.64,80442.2,0.0,0.98384,1e-05,2.49674]
[1777868046678,59.64,80441.44,0.0,0.98383,1e-05,2.49799]
[1777868047777,59.64,80441.44,0.0,0.98383,1e-05,2.49799]
[1777868047829,59.64,80441.44,0.0,0.98383,1e-05,2.49799]
[1777868053293,59.65,80442.61,0.0,0.98383,1e-05,2.49753]
[1777868057322,59.65,80436.02,0.0,0.98375,1e-05,2.50756]
[1777868060042,59.65,80435.61,0.0,0.98375,1e-05,2.50845]
[1777868060084,59.65,80435.61,0.0,0.98375,1e-05,2.50845]
[1777868060696,59.65,80435.61,0.0,0.98375,1e-05,2.50845]
[1777868060827,59.65,80435.61,0.0,0.98375,1e-05,2.50845]
[1777868060928,59.65,80436.37,0.0,0.98375,1e-05,2.50752]
[1777868062358,59.66,80429.84,0.0,0.98368,1e-05,2.51712]
[1777868063365,59.66,80422.65,0.0,0.9836,1e-05,2.52753]
[1777868066069,59.66,80421.32,0.0,0.98358,1e-05,2.52966]
[1777868066077,59.66,80421.32,0.0,0.98358,1e-05,2.52966]
[1777868066386,59.66,80420.64,0.0,0.98358,1e-05,2.53075]
[1777868067394,59.66,80414.8,0.0,0.98351,1e-05,2.53924]
[1777868068399,59.66,80407.9,0.0,0.98343,1e-05,2.54926]
[1777868070413,59.66,80404.18,0.0,0.98339,1e-05,2.55479]
[1777868074446,59.66,80401.74,0.0,0.98337,1e-05,2.55637]
[1777868079479,59.66,80402.66,0.0,0.98338,1e-05,2.55542]
[1777868081493,59.66,80416.99,0.0,0.98354,1e-05,2.53495]
[1777868082500,59.66,80418.77,0.0,0.98356,1e-05,2.53251]
[1777868086603,59.67,80416.53,0.0,0.98353,1e-05,2.53607]
[1777868086832,59.67,80416.53,0.0,0.98353,1e-05,2.53607]
[1777868092572,59.67,80426.02,0.0,0.98363,1e-05,2.52326]
[1777868093579,59.67,80429.5,0.0,0.98367,1e-05,2.51842]
[1777868097978,59.67,80428.87,0.0,0.98366,1e-05,2.51974]
[1777868098077,59.67,80428.22,0.0,0.98365,1e-05,2.5208]
[1777868098614,59.68,80425.13,0.0,0.98361,1e-05,2.52536]
[1777868101165,59.68,80423.86,0.0,0.9836,1e-05,2.52743]
[1777868101326,59.68,80423.86,0.0,0.9836,1e-05,2.52743]
[1777868104655,59.68,80431.58,0.0,0.98368,1e-05,2.51691]
[1777868105437,59.68,80431.58,0.0,0.98368,1e-05,2.51691]
[1777868105577,59.68,80431.58,0.0,0.98368,1e-05,2.51691]
[1777868105662,59.68,80432.02,0.0,0.98368,1e-05,2.51642]
[1777868106533,59.68,80432.02,0.0,0.98368,1e-05,2.51642]
[1777868106578,59.68,80432.02,0.0,0.98368,1e-05,2.51642]
[1777868110697,59.68,80439.73,0.0,0.98376,1e-05,2.50614]
[1777868111705,59.68,80441.98,0.0,0.98379,1e-05,2.5031]
[1777868113016,59.68,80441.98,0.0,0.98379,1e-05,2.5031]
[1777868113048,59.69,80442.61,0.0,0.98379,1e-05,2.50237]
[1777868113683,59.69,80442.61,0.0,0.98379,1e-05,2.50237]
[1777868114404,59.69,80441.13,0.0,0.98377,1e-05,2.50464]
[1777868119762,59.69,80456.02,0.0,0.98393,1e-05,2.48452]
[1777868120769,59.69,80459.76,0.0,0.98397,1e-05,2.47945]
[1777868122784,59.69,80463.51,0.0,0.98401,1e-05,2.47459]
[1777868127820,59.7,80465.25,0.0,0.98402,1e-05,2.47325]
[1777868128780,59.7,80465.25,0.0,0.98402,1e-05,2.47325]
[1777868128831,59.7,80465.25,0.0,0.98402,1e-05,2.47325]
[1777868128929,59.7,80465.2,0.0,0.98402,1e-05,2.47355]
[1777868129833,59.7,80469.25,0.0,0.98406,1e-05,2.46809]
[1777868134868,59.71,80467.84,0.0,0.98405,1e-05,2.46905]
[1777868136518,59.71,80467.7,0.0,0.98404,1e-05,2.46948]
[1777868136576,59.71,80467.7,0.0,0.98404,1e-05,2.46948]
[1777868139903,59.72,80463.88,0.0,0.98399,1e-05,2.4758]
[1777868141918,59.72,80477.52,0.0,0.98414,1e-05,2.45711]
[1777868142925,59.72,80479.93,0.0,0.98416,1e-05,2.454]
[1777868144939,59.72,80476.57,0.0,0.98412,1e-05,2.45923]
[1777868146439,59.72,80475.7,0.0,0.98411,1e-05,2.4607]
[1777868146578,59.72,80475.7,0.0,0.98411,1e-05,2.4607]
[1777868147058,59.72,80475.7,0.0,0.98411,1e-05,2.4607]
[1777868147076,59.72,80475.7,0.0,0.98411,1e-05,2.4607]
[1777868146953,59.73,80475.74,0.0,0.98411,1e-05,2.4609]
[1777868148967,59.73,80472.59,0.0,0.98407,1e-05,2.46582]
[1777868150836,59.73,80474.33,0.0,0.98409,1e-05,2.46363]
[1777868151077,59.73,80474.33,0.0,0.98409,1e-05,2.46363]
[1777868150981,59.73,80472.75,0.0,0.98407,1e-05,2.46609]
[1777868152995,59.73,80476.98,0.0,0.98411,1e-05,2.46067]
[1777868153844,59.73,80476.98,0.0,0.98411,1e-05,2.46067]
[1777868154079,59.73,80476.98,0.0,0.98411,1e-05,2.46067]
[1777868158906,59.74,80479.92,0.0,0.98413,1e-05,2.45784]
[1777868159076,59.74,80479.92,0.0,0.98413,1e-05,2.45784]
[1777868159037,59.74,80480.08,0.0,0.98413,1e-05,2.45788]
[1777868159390,59.74,80480.08,0.0,0.98413,1e-05,2.45788]
[1777868159576,59.74,80480.08,0.0,0.98413,1e-05,2.45788]
[1777868162058,59.75,80471.29,0.0,0.98403,1e-05,2.47099]
[1777868163266,59.75,80470.71,0.0,0.98402,1e-05,2.47207]
[1777868163329,59.75,80470.71,0.0,0.98402,1e-05,2.47207]
[1777868163960,59.75,80470.71,0.0,0.98402,1e-05,2.47207]
[1777868164075,59.75,80470.71,0.0,0.98402,1e-05,2.47207]
[1777868164072,59.75,80471.91,0.0,0.98404,1e-05,2.47063]
[1777868167093,59.75,80465.39,0.0,0.98396,1e-05,2.48053]
[1777868168308,59.75,80466.64,0.0,0.98397,1e-05,2.47901]
[1777868168328,59.75,80466.64,0.0,0.98397,1e-05,2.47901]
[1777868168847,59.75,80466.64,0.0,0.98397,1e-05,2.47901]
[1777868169076,59.75,80466.64,0.0,0.98397,1e-05,2.47901]
[1777868169106,59.76,80466.79,0.0,0.98397,1e-05,2.47902]
[1777868173238,59.76,80469.47,0.0,0.98399,1e-05,2.47595]
[1777868173329,59.76,80469.47,0.0,0.98399,1e-05,2.47595]
[1777868173694,59.76,80469.47,0.0,0.98399,1e-05,2.47595]
[1777868173834,59.76,80469.47,0.0,0.98399,1e-05,2.47595]
[1777868173926,59.76,80470.79,0.0,0.98401,1e-05,2.47457]
[1777868178237,59.77,80472.13,0.0,0.98401,1e-05,2.47365]
[1777868178335,59.77,80472.13,0.0,0.98401,1e-05,2.47365]
[1777868178799,59.77,80472.13,0.0,0.98401,1e-05,2.47365]
[1777868178826,59.77,80472.13,0.0,0.98401,1e-05,2.47365]
[1777868178900,59.77,80474.42,0.0,0.98404,1e-05,2.47068]
[1777868180184,59.77,80469.39,0.0,0.98398,1e-05,2.47799]
[1777868181486,59.77,80469.39,0.0,0.98398,1e-05,2.47799]
[1777868181578,59.77,80469.39,0.0,0.98398,1e-05,2.47799]
[1777868183218,59.77,80468.99,0.0,0.98397,1e-05,2.47927]
[1777868183327,59.77,80468.99,0.0,0.98397,1e-05,2.47927]
[1777868183428,59.77,80468.67,0.0,0.98396,1e-05,2.47995]
[1777868186736,59.78,80469.29,0.0,0.98397,1e-05,2.47954]
[1777868186829,59.78,80469.29,0.0,0.98397,1e-05,2.47954]
[1777868188767,59.78,80469.05,0.0,0.98396,1e-05,2.48033]
[1777868188830,59.78,80469.05,0.0,0.98396,1e-05,2.48033]
[1777868188868,59.78,80472.84,0.0,0.984,1e-05,2.47523]
[1777868189247,59.78,80467.01,0.0,0.98394,1e-05,2.48367]
[1777868190254,59.78,80454.92,0.0,0.9838,1e-05,2.50098]
[1777868191714,59.78,80454.92,0.0,0.9838,1e-05,2.50098]
[1777868191835,59.78,80454.92,0.0,0.9838,1e-05,2.50098]
[1777868191937,59.78,80450.61,0.0,0.98377,1e-05,2.50507]
[1777868196676,59.79,80451.1,0.0,0.98377,1e-05,2.50511]
[1777868196830,59.79,80451.1,0.0,0.98377,1e-05,2.50511]
[1777868196907,59.79,80451.5,0.0,0.98377,1e-05,2.50472]
[1777868198130,59.79,80451.5,0.0,0.98377,1e-05,2.50472]
[1777868198331,59.79,80450.69,0.0,0.98376,1e-05,2.50606]
[1777868203808,59.79,80450.34,0.0,0.98375,1e-05,2.50744]
[1777868203832,59.79,80450.34,0.0,0.98375,1e-05,2.50744]
[1777868203904,59.8,80449.72,0.0,0.98374,1e-05,2.50849]
[1777868204581,59.8,80449.72,0.0,0.98374,1e-05,2.50849]
[1777868204834,59.8,80449.72,0.0,0.98374,1e-05,2.50849]
[1777868207382,59.8,80439.94,0.0,0.98363,1e-05,2.52294]
[1777868208389,59.8,80432.47,0.0,0.98355,1e-05,2.53378]
[1777868209397,59.8,80427.1,0.0,0.98348,1e-05,2.54163]
[1777868211411,59.8,80423.06,0.0,0.98344,1e-05,2.54768]
[1777868212675,59.8,80423.06,0.0,0.98344,1e-05,2.54768]
[1777868212825,59.8,80423.06,0.0,0.98344,1e-05,2.54768]
[1777868212926,59.8,80422.66,0.0,0.98343,1e-05,2.54847]
[1777868213332,59.8,80422.66,0.0,0.98343,1e-05,2.54847]
[1777868213580,59.8,80422.66,0.0,0.98343,1e-05,2.54847]
[1777868215439,59.8,80419.8,0.0,0.9834,1e-05,2.5528]
[1777868216446,59.8,80414.74,0.0,0.98334,1e-05,2.56019]
[1777868217452,59.8,80405.55,0.0,0.98324,1e-05,2.57358]
[1777868218460,59.81,80402.16,0.0,0.9832,1e-05,2.57864]
[1777868222496,59.81,80397.43,0.0,0.98314,1e-05,2.58572]
[1777868225824,59.81,80395.19,0.0,0.98312,1e-05,2.58907]
[1777868225840,59.81,80396.62,0.0,0.98313,1e-05,2.58703]
[1777868227592,59.81,80398.81,0.0,0.98316,1e-05,2.58389]
[1777868227688,59.81,80394.41,0.0,0.98311,1e-05,2.59033]
[1777868228579,59.81,80394.41,0.0,0.98311,1e-05,2.59033]
[1777868228828,59.81,80394.41,0.0,0.98311,1e-05,2.59033]
[1777868228845,59.81,80394.54,0.0,0.98311,1e-05,2.59018]
[1777868229536,59.81,80394.54,0.0,0.98311,1e-05,2.59018]
[1777868229582,59.81,80394.54,0.0,0.98311,1e-05,2.59018]
[1777868233573,59.81,80397.64,0.0,0.98314,1e-05,2.58587]
[1777868234738,59.81,80397.64,0.0,0.98314,1e-05,2.58587]
[1777868234841,59.81,80397.64,0.0,0.98314,1e-05,2.58587]
[1777868234886,59.81,80398.27,0.0,0.98315,1e-05,2.58501]
[1777868235287,59.81,80398.27,0.0,0.98315,1e-05,2.58501]
[1777868235327,59.81,80398.27,0.0,0.98315,1e-05,2.58501]
[1777868239010,59.81,80398.3,0.0,0.98315,1e-05,2.58513]
[1777868239082,59.81,80398.3,0.0,0.98315,1e-05,2.58513]
[1777868239161,59.81,80400.79,0.0,0.98317,1e-05,2.58156]
[1777868239453,59.81,80400.79,0.0,0.98317,1e-05,2.58156]
[1777868239582,59.81,80400.79,0.0,0.98317,1e-05,2.58156]
[1777868240621,59.81,80404.66,0.0,0.98322,1e-05,2.57607]
[1777868241789,59.81,80404.66,0.0,0.98322,1e-05,2.57607]
[1777868241827,59.81,80404.66,0.0,0.98322,1e-05,2.57607]
[1777868241891,59.81,80413.33,0.0,0.98331,1e-05,2.5636]
[1777868244151,59.81,80414.89,0.0,0.98333,1e-05,2.56144]
[1777868244169,59.81,80417.8,0.0,0.98336,1e-05,2.55734]
[1777868244331,59.81,80417.8,0.0,0.98336,1e-05,2.55734]
[1777868249986,59.81,80418.84,0.0,0.98337,1e-05,2.55636]
[1777868250076,59.81,80418.84,0.0,0.98337,1e-05,2.55636]
[1777868250087,59.82,80418.84,0.0,0.98337,1e-05,2.55646]
[1777868250725,59.82,80418.84,0.0,0.98337,1e-05,2.55646]
[1777868250830,59.82,80418.84,0.0,0.98337,1e-05,2.55646]
[1777868259207,59.82,80428.97,0.0,0.98349,1e-05,2.5406]
[1777868259331,59.82,80428.97,0.0,0.98349,1e-05,2.5406]
[1777868259757,59.82,80432.4,0.0,0.98353,1e-05,2.53581]
[1777868260764,59.82,80442.8,0.0,0.98364,1e-05,2.52108]
[1777868261771,59.82,80443.2,0.0,0.98364,1e-05,2.52067]
[1777868263289,59.82,80443.64,0.0,0.98365,1e-05,2.52019]
[1777868263327,59.82,80443.64,0.0,0.98365,1e-05,2.52019]
[1777868265799,59.83,80446.33,0.0,0.98367,1e-05,2.51682]
[1777868268174,59.83,80445.19,0.0,0.98366,1e-05,2.5186]
[1777868268329,59.83,80444.73,0.0,0.98365,1e-05,2.51941]
[1777868268820,59.83,80446.57,0.0,0.98367,1e-05,2.51694]
[1777868271127,59.83,80445.75,0.0,0.98366,1e-05,2.51826]
[1777868271326,59.83,80445.62,0.0,0.98366,1e-05,2.5186]
[1777868276876,59.83,80447.36,0.0,0.98367,1e-05,2.517]
[1777868277623,59.83,80447.36,0.0,0.98367,1e-05,2.517]
[1777868277827,59.83,80447.36,0.0,0.98367,1e-05,2.517]
[1777868277883,59.84,80448.08,0.0,0.98368,1e-05,2.51612]
[1777868278710,59.84,80448.08,0.0,0.98368,1e-05,2.51612]
[1777868278827,59.84,80448.08,0.0,0.98368,1e-05,2.51612]
[1777868282919,59.84,80451.97,0.0,0.98372,1e-05,2.51133]
[1777868283746,59.84,80451.97,0.0,0.98372,1e-05,2.51133]
[1777868283830,59.84,80451.97,0.0,0.98372,1e-05,2.51133]
[1777868284947,59.84,80452.07,0.0,0.98372,1e-05,2.51134]
[1777868285076,59.84,80452.07,0.0,0.98372,1e-05,2.51134]
[1777868285178,59.84,80451.4,0.0,0.98371,1e-05,2.51245]
[1777868285940,59.84,80454.47,0.0,0.98374,1e-05,2.50823]
[1777868288975,59.84,80455.42,0.0,0.98375,1e-05,2.50719]
[1777868289082,59.84,80455.42,0.0,0.98375,1e-05,2.50719]
[1777868293084,59.85,80454.93,0.0,0.98374,1e-05,2.50849]
[1777868293186,59.85,80455.41,0.0,0.98374,1e-05,2.50796]
[1777868293329,59.85,80455.41,0.0,0.98374,1e-05,2.50796]
[1777868294206,59.85,80455.41,0.0,0.98374,1e-05,2.50796]
[1777868293996,59.85,80457.59,0.0,0.98377,1e-05,2.50501]
[1777868294332,59.85,80457.59,0.0,0.98377,1e-05,2.50501]
[1777868297017,59.85,80460.36,0.0,0.98379,1e-05,2.50154]
[1777868298024,59.85,80466.28,0.0,0.98386,1e-05,2.49333]
[1777868299078,59.85,80466.28,0.0,0.98386,1e-05,2.49333]
[1777868299238,59.85,80471.01,0.0,0.98391,1e-05,2.48683]
[1777868299329,59.85,80471.01,0.0,0.98391,1e-05,2.48683]
[1777868300039,59.85,80471.71,0.0,0.98391,1e-05,2.48603]
[1777868301592,59.85,80471.57,0.0,0.98391,1e-05,2.48641]
[1777868301828,59.85,80471.57,0.0,0.98391,1e-05,2.48641]
[1777868305491,59.86,80473.85,0.0,0.98393,1e-05,2.48395]
[1777868305577,59.86,80473.85,0.0,0.98393,1e-05,2.48395]
[1777868306081,59.86,80473.58,0.0,0.98393,1e-05,2.48452]
[1777868307088,59.86,80476.58,0.0,0.98396,1e-05,2.48049]
[1777868308095,59.86,80474.78,0.0,0.98394,1e-05,2.48322]
[1777868308259,59.86,80474.78,0.0,0.98394,1e-05,2.48322]
[1777868308327,59.86,80474.78,0.0,0.98394,1e-05,2.48322]
[1777868308759,59.86,80474.78,0.0,0.98394,1e-05,2.48322]
[1777868308831,59.86,80474.78,0.0,0.98394,1e-05,2.48322]
[1777868309102,59.86,80475.18,0.0,0.98394,1e-05,2.48285]
[1777868314137,59.87,80475.08,0.0,0.98394,1e-05,2.48179]
[1777868314730,59.87,80475.08,0.0,0.98394,1e-05,2.48179]
[1777868314832,59.87,80475.08,0.0,0.98394,1e-05,2.48179]
[1777868316151,59.87,80481.39,0.0,0.98401,1e-05,2.47334]
[1777868316323,59.87,80481.39,0.0,0.98401,1e-05,2.47334]
[1777868317158,59.87,80476.85,0.0,0.98396,1e-05,2.47993]
[1777868318165,59.87,80478.98,0.0,0.98398,1e-05,2.47715]
[1777868319172,59.87,80483.76,0.0,0.98403,1e-05,2.47066]
[1777868319785,59.87,80483.76,0.0,0.98403,1e-05,2.47066]
[1777868320179,59.87,80485.21,0.0,0.98404,1e-05,2.46885]
[1777868325214,59.88,80484.79,0.0,0.98403,1e-05,2.47057]
[1777868326221,59.88,80481.89,0.0,0.984,1e-05,2.47486]
[1777868331256,59.89,80482.82,0.0,0.984,1e-05,2.47465]
[1777868331319,59.89,80482.82,0.0,0.984,1e-05,2.47465]
[1777868331327,59.89,80482.82,0.0,0.984,1e-05,2.47465]
[1777868333270,59.89,80476.1,0.0,0.98392,1e-05,2.48453]
[1777868333652,59.89,80476.1,0.0,0.98392,1e-05,2.48453]
[1777868333832,59.89,80476.1,0.0,0.98392,1e-05,2.48453]
[1777868336291,59.89,80477.7,0.0,0.98394,1e-05,2.48289]
[1777868337449,59.89,80477.7,0.0,0.98394,1e-05,2.48289]
[1777868337578,59.89,80477.7,0.0,0.98394,1e-05,2.48289]
[1777868338305,59.9,80482.79,0.0,0.98399,1e-05,2.47616]
[1777868339312,59.9,80485.48,0.0,0.98401,1e-05,2.47261]
[1777868340339,59.9,80487.8,0.0,0.98404,1e-05,2.46959]
[1777868341407,59.9,80487.8,0.0,0.98404,1e-05,2.46959]
[1777868341459,59.9,80542.51,0.0,0.98462,1e-05,2.39416]
[1777868342548,59.9,80574.96,0.0,0.98495,1e-05,2.35041]
[1777868344292,59.91,80584.81,0.0,0.98505,1e-05,2.33803]
[1777868344797,59.91,80584.81,0.0,0.98505,1e-05,2.33803]
[1777868344847,59.91,80599.76,0.0,0.98519,1e-05,2.31855]
[1777868346392,59.91,80596.65,0.0,0.98516,1e-05,2.32318]
[1777868347399,59.91,80599.28,0.0,0.98518,1e-05,2.32015]
[1777868348385,59.91,80599.28,0.0,0.98518,1e-05,2.32015]
[1777868350420,59.92,80597.29,0.0,0.98515,1e-05,2.32423]
[1777868351426,59.92,80590.09,0.0,0.98507,1e-05,2.33432]
[1777868352434,59.95,80586.26,0.0,0.985,1e-05,2.34396]
[1777868353830,59.95,80590.41,0.0,0.98504,1e-05,2.33928]
[1777868355456,59.96,80593.87,0.0,0.98507,1e-05,2.33509]
[1777868356463,59.96,80591.46,0.0,0.98504,1e-05,2.33876]
[1777868357470,59.98,80582.66,0.0,0.98492,1e-05,2.35503]
[1777868358477,59.99,80580.68,0.0,0.9849,1e-05,2.35806]
[1777868359484,59.99,80577.23,0.0,0.98486,1e-05,2.36312]
[1777868361080,59.99,80577.23,0.0,0.98486,1e-05,2.36312]
[1777868361160,59.99,80573.08,0.0,0.98481,1e-05,2.36954]
[1777868361498,59.99,80552.07,0.0,0.98459,1e-05,2.39809]
[1777868362505,60.01,80543.51,0.0,0.98447,1e-05,2.41367]
[1777868363511,60.02,80534.41,0.0,0.98437,1e-05,2.42652]
[1777868365526,60.02,80533.39,0.0,0.98436,1e-05,2.42852]
[1777868366533,60.02,80545.21,0.0,0.98448,1e-05,2.41256]
[1777868367540,60.02,80548.37,0.0,0.98451,1e-05,2.40851]
[1777868368547,60.02,80537.5,0.0,0.98439,1e-05,2.42374]
[1777868369554,60.03,80516.46,0.0,0.98417,1e-05,2.45316]
[1777868370561,60.03,80509.96,0.0,0.9841,1e-05,2.4625]
[1777868371774,60.03,80509.96,0.0,0.9841,1e-05,2.4625]
[1777868371783,60.03,80516.31,0.0,0.98418,1e-05,2.45172]
[1777868372585,60.03,80523.6,0.0,0.98425,1e-05,2.44184]
[1777868373592,60.03,80525.52,0.0,0.98427,1e-05,2.43943]
[1777868375314,60.03,80525.52,0.0,0.98427,1e-05,2.43943]
[1777868375323,60.03,80527.48,0.0,0.98429,1e-05,2.43725]
[1777868377282,60.03,80527.97,0.0,0.98429,1e-05,2.43657]
[1777868377725,60.04,80542.35,0.0,0.98444,1e-05,2.41757]
[1777868378732,60.05,80567.97,0.0,0.98468,1e-05,2.38556]
[1777868379739,60.06,80577.7,0.0,0.98478,1e-05,2.37273]
[1777868380643,60.06,80577.7,0.0,0.98478,1e-05,2.37273]
[1777868380746,60.06,80576.56,0.0,0.98477,1e-05,2.37465]
[1777868383185,60.06,80576.03,0.0,0.98476,1e-05,2.37574]
[1777868383269,60.06,80569.7,0.0,0.98469,1e-05,2.3847]
[1777868383778,60.06,80571.2,0.0,0.9847,1e-05,2.38302]
[1777868385599,60.07,80571.64,0.0,0.98471,1e-05,2.38278]
[1777868385792,60.07,80568.3,0.0,0.98467,1e-05,2.38767]
[1777868386784,60.07,80568.3,0.0,0.98467,1e-05,2.38767]
[1777868386805,60.07,80549.24,0.0,0.98447,1e-05,2.41403]
[1777868388078,60.07,80549.24,0.0,0.98447,1e-05,2.41403]
[1777868388135,60.07,80545.85,0.0,0.98443,1e-05,2.41898]
[1777868388817,60.07,80538.66,0.0,0.98435,1e-05,2.42916]
[1777868389824,60.08,80529.38,0.0,0.98425,1e-05,2.44225]
[1777868390831,60.08,80518.23,0.0,0.98413,1e-05,2.45797]
[1777868391713,60.08,80518.23,0.0,0.98413,1e-05,2.45797]
[1777868391839,60.08,80514.13,0.0,0.98409,1e-05,2.46367]
[1777868392846,60.08,80508.16,0.0,0.98402,1e-05,2.47245]
[1777868393853,60.08,80510.79,0.0,0.98405,1e-05,2.46898]
[1777868395520,60.08,80511.3,0.0,0.98405,1e-05,2.46848]
[1777868395867,60.08,80509.46,0.0,0.98403,1e-05,2.47126]
[1777868396874,60.08,80516.56,0.0,0.9841,1e-05,2.46136]
[1777868397881,60.08,80514.08,0.0,0.98407,1e-05,2.46525]
[1777868400120,60.09,80511.89,0.0,0.98405,1e-05,2.46874]
[1777868400532,60.09,80511.89,0.0,0.98405,1e-05,2.46874]
[1777868400902,60.09,80509.64,0.0,0.98402,1e-05,2.4721]
[1777868402255,60.09,80512.63,0.0,0.98405,1e-05,2.46814]
[1777868403367,60.09,80509.56,0.0,0.98402,1e-05,2.47264]
[1777868403923,60.09,80511.79,0.0,0.98404,1e-05,2.46973]
[1777868404931,60.09,80509.02,0.0,0.98401,1e-05,2.47381]
[1777868405938,60.09,80512.1,0.0,0.98404,1e-05,2.46972]
[1777868408959,60.1,80515.32,0.0,0.98407,1e-05,2.4658]
[1777868410049,60.1,80515.32,0.0,0.98407,1e-05,2.4658]
[1777868410079,60.1,80515.32,0.0,0.98407,1e-05,2.4658]
[1777868410150,60.1,80513.52,0.0,0.98405,1e-05,2.46853]
[1777868411232,60.1,80513.52,0.0,0.98405,1e-05,2.46853]
[1777868411242,60.1,80528.63,0.0,0.98421,1e-05,2.44753]
[1777868411983,60.1,80538.56,0.0,0.98431,1e-05,2.43428]
[1777868412990,60.1,80540.07,0.0,0.98433,1e-05,2.43247]
[1777868414584,60.1,80538.94,0.0,0.98431,1e-05,2.43431]
[1777868415008,60.11,80536.67,0.0,0.98429,1e-05,2.43772]
[1777868416016,60.11,80526.34,0.0,0.98417,1e-05,2.45229]
[1777868417021,60.11,80520.32,0.0,0.98411,1e-05,2.4609]
[1777868417761,60.11,80520.32,0.0,0.98411,1e-05,2.4609]
[1777868418029,60.11,80537.77,0.0,0.98429,1e-05,2.43695]
[1777868419036,60.11,80535.38,0.0,0.98426,1e-05,2.44053]
[1777868420044,60.11,80531.84,0.0,0.98423,1e-05,2.44569]
[1777868421230,60.11,80531.84,0.0,0.98423,1e-05,2.44569]
[1777868421332,60.11,80524.11,0.0,0.98414,1e-05,2.45667]
[1777868422059,60.11,80520.56,0.0,0.9841,1e-05,2.46184]
[1777868423066,60.12,80517.99,0.0,0.98407,1e-05,2.46565]
[1777868424073,60.12,80515.84,0.0,0.98405,1e-05,2.46887]
[1777868425159,60.12,80515.84,0.0,0.98405,1e-05,2.46887]
[1777868425232,60.12,80512.32,0.0,0.98401,1e-05,2.474]
[1777868426087,60.12,80506.35,0.0,0.98394,1e-05,2.48256]
[1777868427798,60.12,80506.9,0.0,0.98395,1e-05,2.48198]
[1777868428103,60.12,80522.67,0.0,0.98412,1e-05,2.45998]
[1777868429110,60.12,80523.51,0.0,0.98412,1e-05,2.45924]
[1777868430117,60.12,80521.93,0.0,0.9841,1e-05,2.46167]
[1777868431308,60.12,80521.93,0.0,0.9841,1e-05,2.46167]
[1777868435151,60.13,80517.6,0.0,0.98406,1e-05,2.46666]
[1777868436159,60.13,80511.82,0.0,0.984,1e-05,2.47494]
[1777868437297,60.13,80511.82,0.0,0.984,1e-05,2.47494]
[1777868437398,60.13,80507.31,0.0,0.98395,1e-05,2.48145]
[1777868438173,60.13,80500.37,0.0,0.98387,1e-05,2.49137]
[1777868439180,60.13,80497.54,0.0,0.98384,1e-05,2.49553]
[1777868440187,60.14,80491.51,0.0,0.98376,1e-05,2.5057]
[1777868440517,60.14,80491.51,0.0,0.98376,1e-05,2.5057]
[1777868440579,60.14,80491.51,0.0,0.98376,1e-05,2.5057]
[1777868441194,60.14,80488.62,0.0,0.98373,1e-05,2.50993]
[1777868445281,60.15,80487.5,0.0,0.98371,1e-05,2.51195]
[1777868445336,60.15,80487.5,0.0,0.98371,1e-05,2.51195]
[1777868446230,60.15,80483.55,0.0,0.98367,1e-05,2.51781]
[1777868448244,60.15,80471.6,0.0,0.98353,1e-05,2.53504]
[1777868449251,60.15,80468.39,0.0,0.9835,1e-05,2.53971]
[1777868450258,60.15,80459.6,0.0,0.9834,1e-05,2.55236]
[1777868451276,60.15,80452.8,0.0,0.98332,1e-05,2.56217]
[1777868452283,60.15,80447.03,0.0,0.98326,1e-05,2.57052]
[1777868453290,60.15,80444.57,0.0,0.98323,1e-05,2.5741]
[1777868453724,60.15,80444.57,0.0,0.98323,1e-05,2.5741]
[1777868454297,60.15,80439.37,0.0,0.98317,1e-05,2.58164]
[1777868455304,60.15,80441.56,0.0,0.9832,1e-05,2.5785]
[1777868455845,60.15,80441.56,0.0,0.9832,1e-05,2.5785]
[1777868456311,60.15,80444.85,0.0,0.98323,1e-05,2.57378]
[1777868456661,60.15,80444.85,0.0,0.98323,1e-05,2.57378]
[1777868458342,60.15,80443.74,0.0,0.98322,1e-05,2.57541]
[1777868458576,60.15,80444.86,0.0,0.98323,1e-05,2.57383]
[1777868461346,60.15,80458.97,0.0,0.98339,1e-05,2.55366]
[1777868462353,60.15,80460.29,0.0,0.9834,1e-05,2.55183]
[1777868464366,60.15,80455.04,0.0,0.98334,1e-05,2.55948]
[1777868465374,60.15,80433.91,0.0,0.98311,1e-05,2.58997]
[1777868466381,60.15,80425.78,0.0,0.98301,1e-05,2.60176]
[1777868467236,60.15,80425.78,0.0,0.98301,1e-05,2.60176]
[1777868467324,60.15,80425.78,0.0,0.98301,1e-05,2.60176]
[1777868467388,60.15,80424.36,0.0,0.983,1e-05,2.6038]
[1777868468074,60.15,80424.36,0.0,0.983,1e-05,2.6038]
[1777868468327,60.15,80424.36,0.0,0.983,1e-05,2.6038]
[1777868469402,60.15,80414.57,0.0,0.98289,1e-05,2.618]
[1777868470410,60.15,80414.47,0.0,0.98289,1e-05,2.61764]
[1777868471417,60.15,80408.56,0.0,0.98282,1e-05,2.62623]
[1777868472424,60.15,80406.31,0.0,0.9828,1e-05,2.62946]
[1777868474444,60.15,80400.99,0.0,0.98274,1e-05,2.63713]
[1777868475445,60.15,80397.67,0.0,0.9827,1e-05,2.64192]
[1777868476452,60.15,80395.43,0.0,0.98267,1e-05,2.64513]
[1777868478466,60.15,80388.39,0.0,0.98259,1e-05,2.65532]
[1777868479477,60.15,80378.44,0.0,0.98248,1e-05,2.66992]
[1777868479834,60.15,80378.44,0.0,0.98248,1e-05,2.66992]
[1777868480480,60.15,80372.64,0.0,0.98241,1e-05,2.67839]
[1777868484508,60.14,80368.35,0.0,0.98237,1e-05,2.68416]
[1777868487532,60.14,80363.01,0.0,0.98231,1e-05,2.69163]
[1777868489077,60.14,80363.01,0.0,0.98231,1e-05,2.69163]
[1777868489330,60.14,80363.01,0.0,0.98231,1e-05,2.69163]
[1777868489423,60.14,80362.09,0.0,0.9823,1e-05,2.69266]
[1777868489548,60.14,80365.67,0.0,0.98234,1e-05,2.68732]
[1777868490555,60.14,80378.11,0.0,0.98249,1e-05,2.66866]
[1777868491562,60.14,80369.43,0.0,0.9824,1e-05,2.67912]
[1777868492569,60.14,80361.45,0.0,0.98231,1e-05,2.69086]
[1777868494612,60.14,80362.9,0.0,0.98233,1e-05,2.68853]
[1777868495071,60.14,80362.9,0.0,0.98233,1e-05,2.68853]
[1777868495089,60.13,80360.73,0.0,0.98231,1e-05,2.69143]
[1777868495590,60.13,80357.62,0.0,0.98227,1e-05,2.69607]
[1777868497480,60.13,80357.62,0.0,0.98227,1e-05,2.69607]
[1777868497529,60.13,80352.06,0.0,0.98221,1e-05,2.70402]
[1777868497580,60.13,80352.06,0.0,0.98221,1e-05,2.70402]
[1777868498611,60.13,80349.15,0.0,0.98217,1e-05,2.70819]
[1777868500625,60.13,80343.94,0.0,0.98212,1e-05,2.71561]
[1777868501632,60.13,80345.77,0.0,0.98214,1e-05,2.71265]
[1777868504534,60.13,80345.09,0.0,0.98213,1e-05,2.71346]
[1777868504581,60.13,80344.5,0.0,0.98213,1e-05,2.71414]
[1777868508686,60.12,80340.87,0.0,0.98209,1e-05,2.71855]
[1777868510067,60.12,80340.87,0.0,0.98209,1e-05,2.71855]
[1777868510075,60.12,80340.87,0.0,0.98209,1e-05,2.71855]
[1777868510168,60.12,80343.74,0.0,0.98213,1e-05,2.71382]
[1777868512920,60.12,80344.3,0.0,0.98214,1e-05,2.71277]
[1777868513081,60.12,80344.3,0.0,0.98214,1e-05,2.71277]
[1777868513470,60.12,80344.3,0.0,0.98214,1e-05,2.71277]
[1777868513526,60.12,80342.0,0.0,0.98211,1e-05,2.71582]
[1777868515129,60.12,80342.02,0.0,0.98211,1e-05,2.71579]
[1777868515335,60.12,80342.02,0.0,0.98211,1e-05,2.71579]
[1777868515436,60.11,80350.29,0.0,0.98222,1e-05,2.70296]
[1777868516741,60.11,80343.64,0.0,0.98214,1e-05,2.71275]
[1777868518462,60.11,80343.64,0.0,0.98214,1e-05,2.71275]
[1777868518539,60.11,80339.97,0.0,0.9821,1e-05,2.71788]
[1777868518576,60.11,80339.97,0.0,0.9821,1e-05,2.71788]
[1777868520768,60.11,80332.57,0.0,0.98201,1e-05,2.72861]
[1777868521776,60.11,80324.93,0.0,0.98192,1e-05,2.73995]
[1777868522783,60.11,80335.2,0.0,0.98205,1e-05,2.72421]
[1777868523610,60.11,80335.2,0.0,0.98205,1e-05,2.72421]
[1777868523827,60.11,80335.2,0.0,0.98205,1e-05,2.72421]
[1777868524797,60.1,80329.98,0.0,0.98199,1e-05,2.73163]
[1777868526516,60.1,80329.98,0.0,0.98199,1e-05,2.73163]
[1777868526542,60.1,80325.93,0.0,0.98194,1e-05,2.73731]
[1777868526584,60.1,80325.93,0.0,0.98194,1e-05,2.73731]
[1777868526811,60.1,80319.91,0.0,0.98187,1e-05,2.74643]
[1777868527594,60.1,80319.91,0.0,0.98187,1e-05,2.74643]
[1777868527817,60.1,80317.52,0.0,0.98184,1e-05,2.74982]
[1777868529832,60.1,80313.08,0.0,0.98179,1e-05,2.75606]
[1777868531233,60.1,80313.08,0.0,0.98179,1e-05,2.75606]
[1777868531393,60.09,80310.88,0.0,0.98177,1e-05,2.75888]
[1777868533111,60.09,80310.15,0.0,0.98176,1e-05,2.75999]
[1777868533178,60.09,80307.79,0.0,0.98174,1e-05,2.76303]
[1777868535089,60.09,80306.34,0.0,0.98172,1e-05,2.76524]
[1777868535141,60.09,80304.83,0.0,0.98171,1e-05,2.76697]
[1777868535874,60.09,80300.7,0.0,0.98166,1e-05,2.77328]
[1777868537063,60.09,80300.7,0.0,0.98166,1e-05,2.77328]
[1777868537079,60.09,80300.7,0.0,0.98166,1e-05,2.77328]
[1777868537243,60.07,80303.21,0.0,0.98171,1e-05,2.76614]
[1777868537890,60.07,80292.43,0.0,0.98159,1e-05,2.78235]
[1777868539081,60.07,80292.43,0.0,0.98159,1e-05,2.78235]
[1777868539182,60.07,80289.27,0.0,0.98155,1e-05,2.78688]
[1777868540911,60.07,80290.86,0.0,0.98157,1e-05,2.78378]
[1777868542245,60.07,80290.86,0.0,0.98157,1e-05,2.78378]
[1777868542328,60.07,80290.86,0.0,0.98157,1e-05,2.78378]
[1777868542346,60.06,80296.69,0.0,0.98165,1e-05,2.77452]
[1777868542925,60.06,80294.48,0.0,0.98162,1e-05,2.77759]
[1777868544585,60.06,80293.08,0.0,0.98161,1e-05,2.77943]
[1777868545074,60.06,80293.08,0.0,0.98161,1e-05,2.77943]
[1777868545175,60.06,80296.48,0.0,0.98165,1e-05,2.7739]
[1777868545946,60.06,80300.1,0.0,0.9817,1e-05,2.76806]
[1777868547959,60.05,80297.78,0.0,0.98167,1e-05,2.77101]
[1777868550353,60.04,80295.79,0.0,0.98168,1e-05,2.77076]
[1777868550981,60.02,80302.46,0.0,0.98178,1e-05,2.75763]
[1777868551988,60.02,80297.12,0.0,0.98173,1e-05,2.76315]
[1777868552997,60.02,80277.66,0.0,0.9815,1e-05,2.79271]
[1777868554004,60.02,80272.91,0.0,0.98144,1e-05,2.7997]
[1777868555011,60.02,80267.85,0.0,0.98138,1e-05,2.80717]
[1777868557026,60.01,80272.66,0.0,0.98145,1e-05,2.79901]
[1777868558033,60.0,80282.61,0.0,0.9816,1e-05,2.78024]
[1777868559039,59.99,80286.27,0.0,0.98164,1e-05,2.77431]
[1777868561309,59.99,80286.02,0.0,0.98164,1e-05,2.77439]
[1777868562061,59.98,80297.36,0.0,0.98181,1e-05,2.75374]
[1777868563068,59.97,80300.1,0.0,0.98184,1e-05,2.7493]
[1777868564075,59.97,80295.23,0.0,0.98178,1e-05,2.75647]
[1777868566089,59.97,80292.98,0.0,0.98176,1e-05,2.75937]
[1777868567096,59.97,80295.37,0.0,0.98179,1e-05,2.75545]
[1777868568103,59.97,80300.25,0.0,0.98185,1e-05,2.74775]
[1777868569110,59.97,80302.32,0.0,0.98188,1e-05,2.74436]
[1777868573138,59.96,80300.75,0.0,0.98187,1e-05,2.74579]
[1777868576159,59.96,80302.61,0.0,0.9819,1e-05,2.74225]
[1777868581194,59.95,80302.5,0.0,0.9819,1e-05,2.74126]
[1777868585223,59.95,80309.63,0.0,0.982,1e-05,2.72954]
[1777868586230,59.95,80304.56,0.0,0.98194,1e-05,2.73703]
[1777868587237,59.95,80302.51,0.0,0.98191,1e-05,2.73992]
[1777868592272,59.94,80301.85,0.0,0.98191,1e-05,2.73983]
[1777868597307,59.93,80302.29,0.0,0.98193,1e-05,2.73811]
[1777868601335,59.93,80300.37,0.0,0.98191,1e-05,2.74018]
[1777868603356,59.93,80296.08,0.0,0.98186,1e-05,2.74627]
[1777868604363,59.93,80294.5,0.0,0.98185,1e-05,2.74844]
[1777868606377,59.92,80290.36,0.0,0.9818,1e-05,2.75429]
[1777868607384,59.92,80287.8,0.0,0.98177,1e-05,2.75795]
[1777868609398,59.92,80283.29,0.0,0.98172,1e-05,2.76434]
[1777868610405,59.92,80278.25,0.0,0.98166,1e-05,2.7718]
[1777868611412,59.92,80268.17,0.0,0.98155,1e-05,2.78465]
[1777868612419,59.92,80266.48,0.0,0.98154,1e-05,2.78695]
[1777868616447,59.91,80264.41,0.0,0.98152,1e-05,2.78891]
[1777868618461,59.91,80262.07,0.0,0.9815,1e-05,2.79188]
[1777868619468,59.91,80259.98,0.0,0.98147,1e-05,2.79479]
[1777868620475,59.9,80257.72,0.0,0.98145,1e-05,2.79796]
[1777868621481,59.9,80255.46,0.0,0.98142,1e-05,2.80113]
[1777868623496,59.9,80266.7,0.0,0.98157,1e-05,2.78311]
[1777868624503,59.9,80268.5,0.0,0.98159,1e-05,2.78004]
[1777868627525,59.89,80266.03,0.0,0.98157,1e-05,2.78294]
[1777868629539,59.89,80258.6,0.0,0.98148,1e-05,2.79378]
[1777868631553,59.89,80260.92,0.0,0.98151,1e-05,2.78955]
[1777868633569,59.88,80258.56,0.0,0.98149,1e-05,2.79256]
[1777868638602,59.87,80258.71,0.0,0.9815,1e-05,2.79072]
[1777868639376,59.87,80258.71,0.0,0.9815,1e-05,2.79072]
[1777868639610,59.87,80257.03,0.0,0.98149,1e-05,2.793]
[1777868641624,59.87,80254.19,0.0,0.98146,1e-05,2.79674]
[1777868642483,59.87,80254.19,0.0,0.98146,1e-05,2.79674]
[1777868642576,59.87,80254.19,0.0,0.98146,1e-05,2.79674]
[1777868642630,59.87,80253.5,0.0,0.98145,1e-05,2.79747]
[1777868643084,59.87,80253.5,0.0,0.98145,1e-05,2.79747]
[1777868647666,59.86,80251.41,0.0,0.98144,1e-05,2.79905]
[1777868648103,59.86,80251.41,0.0,0.98144,1e-05,2.79905]
[1777868648325,59.86,80251.41,0.0,0.98144,1e-05,2.79905]
[1777868650687,59.85,80248.72,0.0,0.98141,1e-05,2.8022]
[1777868655097,59.85,80247.7,0.0,0.98141,1e-05,2.80276]
[1777868655171,59.85,80246.32,0.0,0.9814,1e-05,2.80421]
[1777868656729,59.84,80242.36,0.0,0.98135,1e-05,2.81001]
[1777868660757,59.82,80246.29,0.0,0.98143,1e-05,2.79939]
[1777868661764,59.8,80242.79,0.0,0.98142,1e-05,2.80148]
[1777868665792,59.8,80238.13,0.0,0.98137,1e-05,2.80735]
[1777868666799,59.8,80234.08,0.0,0.98132,1e-05,2.8133]
[1777868672643,59.79,80232.54,0.0,0.98131,1e-05,2.81426]
[1777868672828,59.79,80233.84,0.0,0.98135,1e-05,2.8095]
[1777868677875,59.73,80233.73,0.0,0.98143,1e-05,2.79857]
[1777868678816,59.73,80233.73,0.0,0.98143,1e-05,2.79857]
[1777868678831,59.73,80233.73,0.0,0.98143,1e-05,2.79857]
[1777868678882,59.73,80234.59,0.0,0.98145,1e-05,2.79691]
[1777868683921,59.72,80234.92,0.0,0.98146,1e-05,2.79481]
[1777868686609,59.72,80235.64,0.0,0.98147,1e-05,2.79337]
[1777868686670,59.72,80236.81,0.0,0.98149,1e-05,2.79094]
[1777868686830,59.72,80236.81,0.0,0.98149,1e-05,2.79094]
[1777868688955,59.71,80242.14,0.0,0.98156,1e-05,2.78209]
[1777868691379,59.71,80243.25,0.0,0.98158,1e-05,2.78007]
[1777868691579,59.71,80243.25,0.0,0.98158,1e-05,2.78007]
[1777868691622,59.71,80242.82,0.0,0.98158,1e-05,2.78016]
[1777868693037,59.71,80247.04,0.0,0.98163,1e-05,2.77337]
[1777868694025,59.71,80241.03,0.0,0.98156,1e-05,2.78237]
[1777868696546,59.71,80240.22,0.0,0.98155,1e-05,2.78335]
[1777868696548,59.71,80240.22,0.0,0.98155,1e-05,2.78335]
[1777868696647,59.7,80239.78,0.0,0.98155,1e-05,2.78345]
[1777868697435,59.7,80239.78,0.0,0.98155,1e-05,2.78345]
[1777868697447,59.7,80235.79,0.0,0.98151,1e-05,2.78933]
[1777868700784,59.7,80232.79,0.0,0.98148,1e-05,2.79306]
[1777868700787,59.7,80232.79,0.0,0.98148,1e-05,2.79306]
[1777868700838,59.7,80232.79,0.0,0.98148,1e-05,2.79306]
[1777868701074,59.7,80233.19,0.0,0.98148,1e-05,2.79213]
[1777868706109,59.69,80232.26,0.0,0.98148,1e-05,2.79203]
[1777868708525,59.69,80232.17,0.0,0.98148,1e-05,2.79186]
[1777868708527,59.69,80232.17,0.0,0.98148,1e-05,2.79186]
[1777868708577,59.69,80232.17,0.0,0.98148,1e-05,2.79186]
[1777868708678,59.68,80234.14,0.0,0.98151,1e-05,2.7885]
[1777868712165,59.66,80254.66,0.0,0.98179,1e-05,2.75304]
[1777868713166,59.66,80262.89,0.0,0.98189,1e-05,2.74021]
[1777868718201,59.65,80263.05,0.0,0.98192,1e-05,2.73696]
[1777868722230,59.63,80267.12,0.0,0.982,1e-05,2.72639]
[1777868725549,59.62,80268.37,0.0,0.98202,1e-05,2.72411]
[1777868725577,59.62,80268.37,0.0,0.98202,1e-05,2.72411]
[1777868725677,59.62,80266.87,0.0,0.982,1e-05,2.72621]
[1777868725799,59.62,80266.87,0.0,0.982,1e-05,2.72621]
[1777868725829,59.62,80266.87,0.0,0.982,1e-05,2.72621]
[1777868731293,59.61,80264.93,0.0,0.98202,1e-05,2.72398]
[1777868733307,59.61,80272.43,0.0,0.98211,1e-05,2.71221]
[1777868736979,59.6,80273.25,0.0,0.98212,1e-05,2.71047]
[1777868737080,59.6,80273.25,0.0,0.98212,1e-05,2.71047]
[1777868737123,59.6,80273.25,0.0,0.98212,1e-05,2.71047]
[1777868737333,59.6,80273.25,0.0,0.98212,1e-05,2.71047]
[1777868737335,59.6,80273.24,0.0,0.98212,1e-05,2.71032]
[1777868743219,59.6,80273.94,0.0,0.98214,1e-05,2.70861]
[1777868743327,59.6,80273.94,0.0,0.98214,1e-05,2.70861]
[1777868743474,59.6,80273.94,0.0,0.98214,1e-05,2.70861]
[1777868743575,59.6,80273.94,0.0,0.98214,1e-05,2.70861]
[1777868743677,59.6,80273.93,0.0,0.98214,1e-05,2.7083]
[1777868748412,59.59,80268.14,0.0,0.98208,1e-05,2.71626]
[1777868749419,59.59,80264.72,0.0,0.98204,1e-05,2.72128]
[1777868750553,59.59,80264.72,0.0,0.98204,1e-05,2.72128]
[1777868750579,59.59,80264.72,0.0,0.98204,1e-05,2.72128]
[1777868750606,59.59,80264.72,0.0,0.98204,1e-05,2.72128]
[1777868750648,59.59,80265.37,0.0,0.98205,1e-05,2.7201]
[1777868750838,59.59,80265.37,0.0,0.98205,1e-05,2.7201]
[1777868755723,59.59,80262.14,0.0,0.98201,1e-05,2.72426]
[1777868755778,59.59,80262.14,0.0,0.98201,1e-05,2.72426]
[1777868755766,59.59,80259.26,0.0,0.98198,1e-05,2.72845]
[1777868755843,59.59,80259.26,0.0,0.98198,1e-05,2.72845]
[1777868761502,59.56,80267.67,0.0,0.98212,1e-05,2.71089]
[1777868764524,59.56,80271.04,0.0,0.98216,1e-05,2.70528]
[1777868765023,59.56,80271.04,0.0,0.98216,1e-05,2.70528]
[1777868765087,59.56,80271.04,0.0,0.98216,1e-05,2.70528]
[1777868765165,59.56,80271.04,0.0,0.98216,1e-05,2.70528]
[1777868765333,59.56,80271.04,0.0,0.98216,1e-05,2.70528]
[1777868765531,59.56,80271.85,0.0,0.98217,1e-05,2.70389]
[1777868770568,59.56,80275.59,0.0,0.98222,1e-05,2.69745]
[1777868771483,59.56,80275.59,0.0,0.98222,1e-05,2.69745]
[1777868771580,59.56,80275.59,0.0,0.98222,1e-05,2.69745]
[1777868771680,59.56,80275.59,0.0,0.98222,1e-05,2.69745]
[1777868771689,59.56,80276.54,0.0,0.98224,1e-05,2.69586]
[1777868771835,59.56,80276.54,0.0,0.98224,1e-05,2.69586]
[1777868777617,59.55,80275.33,0.0,0.98223,1e-05,2.69678]
[1777868782653,59.55,80276.03,0.0,0.98224,1e-05,2.69494]
[1777868782860,59.55,80276.03,0.0,0.98224,1e-05,2.69494]
[1777868782968,59.55,80276.03,0.0,0.98224,1e-05,2.69494]
[1777868783085,59.55,80276.03,0.0,0.98224,1e-05,2.69494]
[1777868783661,59.55,80276.04,0.0,0.98225,1e-05,2.69477]
[1777868792724,59.54,80276.27,0.0,0.98227,1e-05,2.69071]
[1777868795370,59.54,80276.27,0.0,0.98227,1e-05,2.69071]
[1777868795493,59.54,80276.27,0.0,0.98227,1e-05,2.69071]
[1777868795582,59.54,80276.27,0.0,0.98227,1e-05,2.69071]
[1777868795745,59.54,80276.29,0.0,0.98228,1e-05,2.69022]
[1777868800780,59.53,80276.08,0.0,0.98228,1e-05,2.68977]
[1777868805814,59.53,80276.4,0.0,0.98229,1e-05,2.68837]
[1777868810060,59.52,80275.19,0.0,0.98228,1e-05,2.68928]
[1777868810078,59.52,80275.19,0.0,0.98228,1e-05,2.68928]
[1777868810137,59.52,80275.19,0.0,0.98228,1e-05,2.68928]
[1777868810329,59.52,80275.19,0.0,0.98228,1e-05,2.68928]
[1777868810850,59.52,80275.06,0.0,0.98228,1e-05,2.68924]
[1777868819913,59.51,80275.85,0.0,0.98231,1e-05,2.68653]
[1777868821927,59.51,80269.31,0.0,0.98223,1e-05,2.69611]
[1777868823772,59.51,80269.31,0.0,0.98223,1e-05,2.69611]
[1777868823834,59.51,80269.31,0.0,0.98223,1e-05,2.69611]
[1777868823847,59.51,80269.31,0.0,0.98223,1e-05,2.69611]
[1777868823865,59.51,80266.1,0.0,0.98219,1e-05,2.70063]
[1777868824089,59.51,80266.1,0.0,0.98219,1e-05,2.70063]
[1777868829982,59.51,80266.64,0.0,0.98221,1e-05,2.69881]
[1777868835018,59.5,80264.72,0.0,0.98219,1e-05,2.70092]
[1777868837852,59.5,80267.66,0.0,0.98223,1e-05,2.69631]
[1777868837919,59.5,80270.73,0.0,0.98227,1e-05,2.69151]
[1777868838083,59.5,80270.73,0.0,0.98227,1e-05,2.69151]
[1777868838171,59.5,80271.69,0.0,0.98228,1e-05,2.68991]
[1777868842714,59.5,80272.78,0.0,0.98229,1e-05,2.68784]
[1777868842719,59.5,80272.78,0.0,0.98229,1e-05,2.68784]
[1777868842836,59.5,80272.78,0.0,0.98229,1e-05,2.68784]
[1777868842767,59.5,80271.65,0.0,0.98228,1e-05,2.68928]
[1777868848556,59.49,80272.34,0.0,0.9823,1e-05,2.68769]
[1777868849770,59.49,80274.09,0.0,0.98232,1e-05,2.68478]
[1777868849831,59.49,80274.09,0.0,0.98232,1e-05,2.68478]
[1777868849834,59.49,80274.09,0.0,0.98232,1e-05,2.68478]
[1777868849862,59.49,80274.57,0.0,0.98233,1e-05,2.68392]
[1777868850256,59.49,80274.57,0.0,0.98233,1e-05,2.68392]
[1777868850290,59.49,80294.47,0.0,0.98256,1e-05,2.65404]
[1777868851131,59.49,80305.68,0.0,0.98271,1e-05,2.63491]
[1777868852139,59.49,80297.89,0.0,0.98262,1e-05,2.64644]
[1777868853146,59.49,80294.4,0.0,0.98258,1e-05,2.65161]
[1777868854153,59.49,80291.19,0.0,0.98254,1e-05,2.65634]
[1777868858058,59.49,80288.53,0.0,0.98251,1e-05,2.6601]
[1777868858081,59.49,80288.53,0.0,0.98251,1e-05,2.6601]
[1777868862578,59.49,80287.71,0.0,0.9825,1e-05,2.661]
[1777868862646,59.49,80287.71,0.0,0.9825,1e-05,2.661]
[1777868862830,59.49,80287.71,0.0,0.9825,1e-05,2.661]
[1777868862676,59.49,80287.72,0.0,0.9825,1e-05,2.66082]
[1777868864225,59.49,80282.05,0.0,0.98244,1e-05,2.66924]
[1777868866332,59.48,80279.22,0.0,0.98241,1e-05,2.67331]
[1777868866384,59.48,80279.22,0.0,0.98241,1e-05,2.67331]
[1777868866588,59.48,80279.22,0.0,0.98241,1e-05,2.67331]
[1777868866679,59.48,80280.99,0.0,0.98243,1e-05,2.67054]
[1777868872281,59.48,80282.47,0.0,0.98245,1e-05,2.66772]
[1777868875542,59.48,80281.64,0.0,0.98244,1e-05,2.66878]
[1777868875577,59.48,80281.64,0.0,0.98244,1e-05,2.66878]
[1777868875612,59.48,80281.64,0.0,0.98244,1e-05,2.66878]
[1777868875833,59.48,80281.64,0.0,0.98244,1e-05,2.66878]
[1777868875920,59.48,80282.06,0.0,0.98245,1e-05,2.66806]
[1777868879331,59.48,80277.83,0.0,0.9824,1e-05,2.67406]
[1777868880339,59.48,80272.13,0.0,0.98233,1e-05,2.68255]
[1777868881609,59.48,80272.13,0.0,0.98233,1e-05,2.68255]
[1777868881837,59.48,80272.13,0.0,0.98233,1e-05,2.68255]
[1777868885374,59.47,80266.68,0.0,0.98227,1e-05,2.69019]
[1777868886877,59.47,80266.68,0.0,0.98227,1e-05,2.69019]
[1777868886932,59.47,80270.42,0.0,0.98232,1e-05,2.68441]
[1777868887077,59.47,80270.42,0.0,0.98232,1e-05,2.68441]
[1777868887420,59.47,80270.42,0.0,0.98232,1e-05,2.68441]
[1777868887582,59.47,80270.42,0.0,0.98232,1e-05,2.68441]
[1777868887683,59.47,80271.18,0.0,0.98233,1e-05,2.68315]
[1777868893430,59.47,80272.11,0.0,0.98234,1e-05,2.68105]
[1777868900478,59.46,80271.32,0.0,0.98234,1e-05,2.68143]
[1777868902493,59.46,80266.75,0.0,0.98229,1e-05,2.68809]
[1777868903969,59.46,80266.19,0.0,0.98228,1e-05,2.68881]
[1777868904079,59.46,80266.19,0.0,0.98228,1e-05,2.68881]
[1777868908535,59.46,80271.9,0.0,0.98236,1e-05,2.67954]
[1777868910031,59.46,80272.86,0.0,0.98237,1e-05,2.67797]
[1777868910081,59.46,80272.86,0.0,0.98237,1e-05,2.67797]
[1777868910433,59.46,80272.86,0.0,0.98237,1e-05,2.67797]
[1777868910580,59.46,80272.86,0.0,0.98237,1e-05,2.67797]
[1777868910682,59.46,80273.41,0.0,0.98238,1e-05,2.67703]
[1777868915584,59.46,80287.97,0.0,0.98257,1e-05,2.65233]
[1777868916591,59.46,80297.98,0.0,0.98268,1e-05,2.63733]
[1777868917598,59.46,80306.47,0.0,0.98278,1e-05,2.62467]
[1777868918604,59.46,80306.83,0.0,0.98279,1e-05,2.62412]
[1777868920619,59.45,80323.08,0.0,0.98298,1e-05,2.60007]
[1777868921626,59.46,80327.65,0.0,0.98303,1e-05,2.59338]
[1777868926306,59.46,80324.77,0.0,0.98299,1e-05,2.59777]
[1777868926331,59.46,80324.77,0.0,0.98299,1e-05,2.59777]
[1777868927669,59.46,80331.16,0.0,0.98307,1e-05,2.58844]
[1777868929683,59.46,80341.86,0.0,0.98319,1e-05,2.57288]
[1777868930690,59.46,80346.51,0.0,0.98324,1e-05,2.56617]
[1777868933711,59.46,80342.53,0.0,0.98319,1e-05,2.57226]
[1777868934718,59.46,80338.97,0.0,0.98315,1e-05,2.57754]
[1777868936146,59.46,80336.89,0.0,0.98313,1e-05,2.58065]
[1777868936334,59.46,80336.89,0.0,0.98313,1e-05,2.58065]
[1777868936578,59.46,80336.89,0.0,0.98313,1e-05,2.58065]
[1777868936732,59.46,80336.06,0.0,0.98312,1e-05,2.58193]
[1777868937739,59.46,80331.99,0.0,0.98307,1e-05,2.58796]
[1777868940760,59.46,80334.2,0.0,0.9831,1e-05,2.58483]
[1777868940828,59.46,80334.2,0.0,0.9831,1e-05,2.58483]
[1777868944961,59.46,80336.47,0.0,0.98312,1e-05,2.58176]
[1777868945795,59.46,80343.24,0.0,0.9832,1e-05,2.572]
[1777868948597,59.46,80345.94,0.0,0.98323,1e-05,2.56823]
[1777868953851,59.47,80349.73,0.0,0.98326,1e-05,2.56329]
[1777868956186,59.47,80348.95,0.0,0.98325,1e-05,2.56462]
[1777868956329,59.47,80348.95,0.0,0.98325,1e-05,2.56462]
[1777868956876,59.47,80347.95,0.0,0.98324,1e-05,2.56617]
[1777868958428,59.47,80347.79,0.0,0.98324,1e-05,2.5665]
[1777868958580,59.47,80347.79,0.0,0.98324,1e-05,2.5665]
[1777868958887,59.47,80343.66,0.0,0.98319,1e-05,2.57262]
[1777868963695,59.47,80341.71,0.0,0.98317,1e-05,2.57578]
[1777868963827,59.47,80341.71,0.0,0.98317,1e-05,2.57578]
[1777868963922,59.47,80341.34,0.0,0.98316,1e-05,2.5764]
[1777868965546,59.47,80341.81,0.0,0.98317,1e-05,2.57579]
[1777868965583,59.47,80341.81,0.0,0.98317,1e-05,2.57579]
[1777868969801,59.47,80339.98,0.0,0.98314,1e-05,2.57876]
[1777868969830,59.47,80339.98,0.0,0.98314,1e-05,2.57876]
[1777868970398,59.47,80338.98,0.0,0.98313,1e-05,2.58029]
[1777868970587,59.47,80338.98,0.0,0.98313,1e-05,2.58029]
[1777868970971,59.47,80337.55,0.0,0.98311,1e-05,2.58244]
[1777868977013,59.48,80336.02,0.0,0.98311,1e-05,2.58278]
[1777868981295,59.48,80335.72,0.0,0.9831,1e-05,2.58345]
[1777868981331,59.48,80335.72,0.0,0.9831,1e-05,2.58345]
[1777868982575,59.48,80335.6,0.0,0.9831,1e-05,2.58368]
[1777868982676,59.48,80335.6,0.0,0.9831,1e-05,2.58374]
[1777868987997,59.48,80336.19,0.0,0.98311,1e-05,2.58304]
[1777868988081,59.48,80336.76,0.0,0.98311,1e-05,2.58226]
[1777868993126,59.48,80336.23,0.0,0.9831,1e-05,2.58336]
[1777868995680,59.48,80336.46,0.0,0.98311,1e-05,2.58307]
[1777868995825,59.48,80336.46,0.0,0.98311,1e-05,2.58307]
[1777868996217,59.48,80336.5,0.0,0.98311,1e-05,2.58312]
[1777868996331,59.48,80336.5,0.0,0.98311,1e-05,2.58312]
[1777868996432,59.48,80336.33,0.0,0.9831,1e-05,2.58342]
[1777868998161,59.48,80332.05,0.0,0.98305,1e-05,2.58974]
[1777869003198,59.48,80332.02,0.0,0.98305,1e-05,2.58994]
[1777869003332,59.48,80332.02,0.0,0.98305,1e-05,2.58994]
[1777869004203,59.48,80340.96,0.0,0.98315,1e-05,2.57693]
[1777869005775,59.48,80340.96,0.0,0.98315,1e-05,2.57693]
[1777869005833,59.48,80340.96,0.0,0.98315,1e-05,2.57693]
[1777869005876,59.48,80346.52,0.0,0.98322,1e-05,2.56893]
[1777869006217,59.48,80343.59,0.0,0.98318,1e-05,2.5732]
[1777869007260,59.48,80343.59,0.0,0.98318,1e-05,2.5732]
[1777869007327,59.48,80343.59,0.0,0.98318,1e-05,2.5732]
[1777869012371,59.49,80342.87,0.0,0.98317,1e-05,2.57463]
[1777869012585,59.49,80342.87,0.0,0.98317,1e-05,2.57463]
[1777869012835,59.49,80342.87,0.0,0.98317,1e-05,2.57463]
[1777869013075,59.49,80342.87,0.0,0.98317,1e-05,2.57463]
[1777869012927,59.49,80343.68,0.0,0.98318,1e-05,2.5736]
[1777869014274,59.49,80337.54,0.0,0.98311,1e-05,2.58265]
[1777869015893,59.49,80337.54,0.0,0.98311,1e-05,2.58265]
[1777869016077,59.49,80337.54,0.0,0.98311,1e-05,2.58265]
[1777869018303,59.49,80352.13,0.0,0.98327,1e-05,2.56159]
[1777869019144,59.49,80352.13,0.0,0.98327,1e-05,2.56159]
[1777869019327,59.49,80352.13,0.0,0.98327,1e-05,2.56159]
[1777869019634,59.49,80352.13,0.0,0.98327,1e-05,2.56159]
[1777869019834,59.49,80352.13,0.0,0.98327,1e-05,2.56159]
[1777869019932,59.49,80354.45,0.0,0.9833,1e-05,2.55835]
[1777869024345,59.49,80350.64,0.0,0.98325,1e-05,2.56426]
[1777869025510,59.49,80350.64,0.0,0.98325,1e-05,2.56426]
[1777869025576,59.49,80350.64,0.0,0.98325,1e-05,2.56426]
[1777869029553,59.49,80352.32,0.0,0.98327,1e-05,2.56215]
[1777869029576,59.49,80352.32,0.0,0.98327,1e-05,2.56215]
[1777869029677,59.49,80352.32,0.0,0.98327,1e-05,2.56232]
[1777869034870,59.49,80350.42,0.0,0.98326,1e-05,2.56317]
[1777869035075,59.49,80350.42,0.0,0.98326,1e-05,2.56317]
[1777869040457,59.5,80350.86,0.0,0.98326,1e-05,2.56306]
[1777869045492,59.5,80351.61,0.0,0.98327,1e-05,2.56232]
[1777869046944,59.5,80351.61,0.0,0.98327,1e-05,2.56232]
[1777869047077,59.5,80351.61,0.0,0.98327,1e-05,2.56232]
[1777869048128,59.5,80351.52,0.0,0.98326,1e-05,2.56258]
[1777869048329,59.5,80351.52,0.0,0.98326,1e-05,2.56258]
[1777869048513,59.5,80351.22,0.0,0.98326,1e-05,2.56309]
[1777869049962,59.5,80351.22,0.0,0.98326,1e-05,2.56309]
[1777869050080,59.5,80351.22,0.0,0.98326,1e-05,2.56309]
[1777869050023,59.5,80354.03,0.0,0.98329,1e-05,2.55906]
[1777869050527,59.5,80366.35,0.0,0.98343,1e-05,2.54128]
[1777869051538,59.5,80377.01,0.0,0.98355,1e-05,2.52591]
[1777869052544,59.5,80387.1,0.0,0.98366,1e-05,2.51166]
[1777869053551,59.5,80386.72,0.0,0.98365,1e-05,2.51236]
[1777869054558,59.5,80375.24,0.0,0.98352,1e-05,2.529]
[1777869055565,59.5,80371.74,0.0,0.98348,1e-05,2.53417]
[1777869056587,59.5,80371.74,0.0,0.98348,1e-05,2.53417]
[1777869056827,59.5,80371.74,0.0,0.98348,1e-05,2.53417]
[1777869056884,59.51,80363.7,0.0,0.98339,1e-05,2.5459]
[1777869057579,59.51,80360.13,0.0,0.98335,1e-05,2.55117]
[1777869058718,59.51,80360.13,0.0,0.98335,1e-05,2.55117]
[1777869058826,59.51,80360.13,0.0,0.98335,1e-05,2.55117]
[1777869058897,59.51,80360.54,0.0,0.98336,1e-05,2.55067]
[1777869063622,59.51,80364.97,0.0,0.9834,1e-05,2.54469]
[1777869065641,59.51,80372.29,0.0,0.98348,1e-05,2.53433]
[1777869066645,59.51,80385.56,0.0,0.98363,1e-05,2.51537]
[1777869067652,59.51,80394.96,0.0,0.98373,1e-05,2.50209]
[1777869068659,59.51,80389.09,0.0,0.98367,1e-05,2.51065]
[1777869070673,59.51,80385.21,0.0,0.98362,1e-05,2.51654]
[1777869071680,59.51,80376.12,0.0,0.98352,1e-05,2.52975]
[1777869072687,59.52,80366.89,0.0,0.98341,1e-05,2.5432]
[1777869073694,59.52,80363.77,0.0,0.98338,1e-05,2.54783]
[1777869074701,59.52,80367.26,0.0,0.98342,1e-05,2.54288]
[1777869079736,59.52,80367.08,0.0,0.98341,1e-05,2.54372]
[1777869084771,59.52,80368.14,0.0,0.98342,1e-05,2.54277]
[1777869088799,59.53,80380.69,0.0,0.98356,1e-05,2.52515]
[1777869089806,59.53,80387.32,0.0,0.98363,1e-05,2.51578]
[1777869092827,59.53,80391.03,0.0,0.98368,1e-05,2.50875]
[1777869096856,59.53,80384.64,0.0,0.9836,1e-05,2.5186]
[1777869101891,59.54,80385.67,0.0,0.98361,1e-05,2.51792]
[1777869104912,59.54,80380.64,0.0,0.98355,1e-05,2.52562]
[1777869105919,59.54,80364.94,0.0,0.98337,1e-05,2.54841]
[1777869106926,59.54,80354.35,0.0,0.98325,1e-05,2.56388]
[1777869107933,59.54,80361.64,0.0,0.98333,1e-05,2.55337]
[1777869112968,59.54,80361.49,0.0,0.98333,1e-05,2.55409]
[1777869113975,59.54,80356.74,0.0,0.98327,1e-05,2.56108]
[1777869118002,59.55,80352.8,0.0,0.98323,1e-05,2.56718]
[1777869123041,59.55,80350.78,0.0,0.9832,1e-05,2.57053]
[1777869127069,59.55,80336.92,0.0,0.98304,1e-05,2.5911]
[1777869128076,59.55,80333.14,0.0,0.98299,1e-05,2.59669]
[1777869133111,59.55,80331.73,0.0,0.98298,1e-05,2.5989]
[1777869137980,59.55,80331.15,0.0,0.98297,1e-05,2.59983]
[1777869139835,59.55,80329.11,0.0,0.98295,1e-05,2.60286]
[1777869141169,59.55,80323.78,0.0,0.98288,1e-05,2.61073]
[1777869142176,59.55,80308.96,0.0,0.98271,1e-05,2.63265]
[1777869143183,59.55,80307.89,0.0,0.9827,1e-05,2.6342]
[1777869144256,59.55,80306.84,0.0,0.98269,1e-05,2.63571]
[1777869145135,59.55,80306.84,0.0,0.98269,1e-05,2.63571]
[1777869145197,59.55,80304.75,0.0,0.98266,1e-05,2.63877]
[1777869146205,59.55,80300.07,0.0,0.98261,1e-05,2.64569]
[1777869148219,59.55,80304.52,0.0,0.98266,1e-05,2.63893]
[1777869151590,59.55,80303.82,0.0,0.98266,1e-05,2.63987]
[1777869151829,59.55,80303.82,0.0,0.98266,1e-05,2.63987]
[1777869156460,59.55,80304.24,0.0,0.98268,1e-05,2.6367]
[1777869156588,59.55,80304.24,0.0,0.98268,1e-05,2.6367]
[1777869156689,59.55,80303.34,0.0,0.98267,1e-05,2.63794]
[1777869161310,59.55,80296.23,0.0,0.98259,1e-05,2.64833]
[1777869164331,59.55,80318.47,0.0,0.98285,1e-05,2.61511]
[1777869165338,59.55,80321.01,0.0,0.98288,1e-05,2.61135]
[1777869168870,59.54,80319.95,0.0,0.98286,1e-05,2.61291]
[1777869169081,59.54,80319.95,0.0,0.98286,1e-05,2.61291]
[1777869169580,59.54,80319.91,0.0,0.98286,1e-05,2.61296]
[1777869169677,59.54,80320.42,0.0,0.98287,1e-05,2.6122]
[1777869172387,59.54,80329.09,0.0,0.98297,1e-05,2.59943]
[1777869173585,59.54,80329.09,0.0,0.98297,1e-05,2.59943]
[1777869174167,59.54,80329.09,0.0,0.98297,1e-05,2.59943]
[1777869174325,59.55,80329.77,0.0,0.98298,1e-05,2.59844]
[1777869174401,59.55,80329.41,0.0,0.98297,1e-05,2.59897]
[1777869176572,59.55,80329.43,0.0,0.98297,1e-05,2.59896]
[1777869176827,59.55,80329.43,0.0,0.98297,1e-05,2.59896]
[1777869179436,59.55,80338.81,0.0,0.98308,1e-05,2.58525]
[1777869180443,59.55,80342.49,0.0,0.98312,1e-05,2.57988]
[1777869181450,59.55,80339.57,0.0,0.98309,1e-05,2.58419]
[1777869183467,59.55,80333.08,0.0,0.98301,1e-05,2.59379]
[1777869184477,59.55,80327.71,0.0,0.98295,1e-05,2.60171]
[1777869185308,59.55,80327.71,0.0,0.98295,1e-05,2.60171]
[1777869185326,59.55,80327.71,0.0,0.98295,1e-05,2.60171]
[1777869185484,59.55,80324.92,0.0,0.98292,1e-05,2.60584]
[1777869188384,59.55,80324.48,0.0,0.98291,1e-05,2.6065]
[1777869188578,59.55,80324.48,0.0,0.98291,1e-05,2.6065]
[1777869191525,59.55,80313.84,0.0,0.98279,1e-05,2.62219]
[1777869193948,59.55,80311.7,0.0,0.98277,1e-05,2.62536]
[1777869194079,59.55,80311.7,0.0,0.98277,1e-05,2.62536]
[1777869194175,59.55,80311.04,0.0,0.98276,1e-05,2.62626]
[1777869199815,59.54,80310.58,0.0,0.98276,1e-05,2.62674]
[1777869199827,59.54,80310.58,0.0,0.98276,1e-05,2.62674]
[1777869201595,59.54,80307.98,0.0,0.98273,1e-05,2.63047]
[1777869203610,59.54,80303.41,0.0,0.98267,1e-05,2.63715]
[1777869205965,59.54,80302.82,0.0,0.98267,1e-05,2.63797]
[1777869206079,59.54,80302.82,0.0,0.98267,1e-05,2.63797]
[1777869206181,59.54,80306.81,0.0,0.98271,1e-05,2.63198]
[1777869206631,59.54,80309.78,0.0,0.98275,1e-05,2.62752]
[1777869208645,59.54,80306.61,0.0,0.98271,1e-05,2.63214]
[1777869210353,59.54,80304.84,0.0,0.98269,1e-05,2.63472]
[1777869210579,59.54,80304.84,0.0,0.98269,1e-05,2.63472]
[1777869211666,59.54,80310.64,0.0,0.98278,1e-05,2.62371]
[1777869212765,59.54,80310.64,0.0,0.98278,1e-05,2.62371]
[1777869212828,59.54,80310.64,0.0,0.98278,1e-05,2.62371]
[1777869212858,59.54,80322.06,0.0,0.98291,1e-05,2.6068]
[1777869213680,59.54,80323.2,0.0,0.98292,1e-05,2.60511]
[1777869215870,59.54,80322.59,0.0,0.98291,1e-05,2.60601]
[1777869216081,59.54,80322.59,0.0,0.98291,1e-05,2.60601]
[1777869218716,59.54,80333.3,0.0,0.98304,1e-05,2.59025]
[1777869219702,59.54,80333.3,0.0,0.98304,1e-05,2.59025]
[1777869219801,59.54,80340.9,0.0,0.98312,1e-05,2.57914]
[1777869222090,59.54,80341.0,0.0,0.98313,1e-05,2.57904]
[1777869222108,59.54,80341.09,0.0,0.98313,1e-05,2.57895]
[1777869223114,59.54,80341.09,0.0,0.98313,1e-05,2.57895]
[1777869223325,59.54,80340.81,0.0,0.98312,1e-05,2.57939]
[1777869228788,59.54,80340.56,0.0,0.98312,1e-05,2.57994]
[1777869233703,59.54,80340.6,0.0,0.98312,1e-05,2.58]
[1777869233827,59.54,80340.6,0.0,0.98312,1e-05,2.58]
[1777869233904,59.54,80340.5,0.0,0.98312,1e-05,2.58017]
[1777869236349,59.54,80339.51,0.0,0.9831,1e-05,2.58167]
[1777869236576,59.54,80339.51,0.0,0.9831,1e-05,2.58167]
[1777869243943,59.54,80336.84,0.0,0.98307,1e-05,2.58575]
[1777869244078,59.54,80336.84,0.0,0.98307,1e-05,2.58575]
[1777869244178,59.54,80336.54,0.0,0.98307,1e-05,2.58621]
[1777869244611,59.54,80336.54,0.0,0.98307,1e-05,2.58621]
[1777869244832,59.54,80336.54,0.0,0.98307,1e-05,2.58621]
[1777869245908,59.55,80339.94,0.0,0.98311,1e-05,2.58127]
[1777869246880,59.55,80339.94,0.0,0.98311,1e-05,2.58127]
[1777869247076,59.55,80339.94,0.0,0.98311,1e-05,2.58127]
[1777869247128,59.55,80351.49,0.0,0.98324,1e-05,2.56445]
[1777869247922,59.55,80354.4,0.0,0.98327,1e-05,2.56028]
[1777869250943,59.55,80358.21,0.0,0.98331,1e-05,2.55495]
[1777869251949,59.55,80360.01,0.0,0.98333,1e-05,2.55242]
[1777869252957,59.55,80362.09,0.0,0.98336,1e-05,2.54949]
[1777869255978,59.55,80367.39,0.0,0.98341,1e-05,2.5421]
[1777869256985,59.55,80369.09,0.0,0.98343,1e-05,2.53976]
[1777869258906,59.55,80368.45,0.0,0.98342,1e-05,2.5408]
[1777869259076,59.55,80368.45,0.0,0.98342,1e-05,2.5408]
[1777869260008,59.55,80386.93,0.0,0.98363,1e-05,2.51445]
[1777869261013,59.55,80392.55,0.0,0.98369,1e-05,2.50658]
[1777869264892,59.56,80393.71,0.0,0.9837,1e-05,2.50545]
[1777869265339,59.56,80393.71,0.0,0.9837,1e-05,2.50545]
[1777869265041,59.56,80394.02,0.0,0.9837,1e-05,2.50519]
[1777869265924,59.56,80394.02,0.0,0.9837,1e-05,2.50519]
[1777869266085,59.56,80394.02,0.0,0.9837,1e-05,2.50519]
[1777869269350,59.56,80394.08,0.0,0.9837,1e-05,2.50565]
[1777869269069,59.56,80390.55,0.0,0.98366,1e-05,2.51087]
[1777869270076,59.56,80383.64,0.0,0.98358,1e-05,2.52094]
[1777869271083,59.56,80375.39,0.0,0.9835,1e-05,2.53072]
[1777869272090,59.56,80373.65,0.0,0.98348,1e-05,2.53336]
[1777869274104,59.56,80370.09,0.0,0.98344,1e-05,2.53875]
[1777869275111,59.56,80371.71,0.0,0.98345,1e-05,2.53654]
[1777869276118,59.56,80369.21,0.0,0.98343,1e-05,2.54027]
[1777869276723,59.56,80369.21,0.0,0.98343,1e-05,2.54027]
[1777869276841,59.56,80369.21,0.0,0.98343,1e-05,2.54027]
[1777869282160,59.57,80368.21,0.0,0.98341,1e-05,2.54242]
[1777869285181,59.57,80373.17,0.0,0.98346,1e-05,2.53561]
[1777869286188,59.57,80377.78,0.0,0.98351,1e-05,2.5291]
[1777869287330,59.57,80377.78,0.0,0.98351,1e-05,2.5291]
[1777869287342,59.57,80377.86,0.0,0.98351,1e-05,2.52913]
[1777869288599,59.57,80377.09,0.0,0.9835,1e-05,2.53037]
[1777869288835,59.57,80377.09,0.0,0.9835,1e-05,2.53037]
[1777869292282,59.57,80373.07,0.0,0.98345,1e-05,2.53657]
[1777869294246,59.58,80377.34,0.0,0.9835,1e-05,2.53082]
[1777869296263,59.58,80377.13,0.0,0.9835,1e-05,2.53126]
[1777869296336,59.58,80377.13,0.0,0.9835,1e-05,2.53126]
[1777869296793,59.58,80377.38,0.0,0.9835,1e-05,2.53104]
[1777869296828,59.58,80377.38,0.0,0.9835,1e-05,2.53104]
[1777869297267,59.58,80377.43,0.0,0.9835,1e-05,2.53111]
[1777869298274,59.58,80380.95,0.0,0.98354,1e-05,2.52619]
[1777869300287,59.58,80385.95,0.0,0.98359,1e-05,2.51931]
[1777869301296,59.58,80391.83,0.0,0.98365,1e-05,2.51105]
[1777869303310,59.58,80395.99,0.0,0.9837,1e-05,2.50546]
[1777869305323,59.59,80413.52,0.0,0.98389,1e-05,2.4809]
[1777869306330,59.59,80417.92,0.0,0.98393,1e-05,2.47489]
[1777869310358,59.59,80412.56,0.0,0.98387,1e-05,2.48341]
[1777869312372,59.59,80407.95,0.0,0.98381,1e-05,2.49038]
[1777869313375,59.59,80407.95,0.0,0.98381,1e-05,2.49038]
[1777869313576,59.6,80407.85,0.0,0.98381,1e-05,2.49073]
[1777869317407,59.6,80412.85,0.0,0.98386,1e-05,2.48446]
[1777869319421,59.6,80419.14,0.0,0.98393,1e-05,2.47598]
[1777869321350,59.6,80419.14,0.0,0.98393,1e-05,2.47598]
[1777869321399,59.6,80420.19,0.0,0.98393,1e-05,2.47495]
[1777869321585,59.6,80420.19,0.0,0.98393,1e-05,2.47495]
[1777869322031,59.6,80420.19,0.0,0.98393,1e-05,2.47495]
[1777869322083,59.6,80420.19,0.0,0.98393,1e-05,2.47495]
[1777869322126,59.61,80419.51,0.0,0.98392,1e-05,2.47614]
[1777869327185,59.61,80420.44,0.0,0.98393,1e-05,2.47551]
[1777869327330,59.61,80420.44,0.0,0.98393,1e-05,2.47551]
[1777869327698,59.61,80420.24,0.0,0.98392,1e-05,2.47625]
[1777869327828,59.61,80420.24,0.0,0.98392,1e-05,2.47625]
[1777869327930,59.61,80419.9,0.0,0.98392,1e-05,2.47696]
[1777869330561,59.61,80418.7,0.0,0.9839,1e-05,2.47888]
[1777869330589,59.61,80418.7,0.0,0.9839,1e-05,2.47888]
[1777869332516,59.62,80411.24,0.0,0.98383,1e-05,2.48791]
[1777869333682,59.62,80411.24,0.0,0.98383,1e-05,2.48791]
[1777869333742,59.62,80411.24,0.0,0.98383,1e-05,2.48791]
[1777869333838,59.62,80411.24,0.0,0.98383,1e-05,2.48791]
[1777869333940,59.62,80410.48,0.0,0.98382,1e-05,2.4894]
[1777869337551,59.62,80405.55,0.0,0.98376,1e-05,2.49702]
[1777869339564,59.63,80396.91,0.0,0.98366,1e-05,2.50972]
[1777869341161,59.63,80396.91,0.0,0.98366,1e-05,2.50972]
[1777869341329,59.63,80396.91,0.0,0.98366,1e-05,2.50972]
[1777869341263,59.63,80393.38,0.0,0.98362,1e-05,2.51512]
[1777869341830,59.63,80393.38,0.0,0.98362,1e-05,2.51512]
[1777869342079,59.63,80393.38,0.0,0.98362,1e-05,2.51512]
[1777869342122,59.63,80394.33,0.0,0.98363,1e-05,2.51392]
[1777869344600,59.63,80387.96,0.0,0.98356,1e-05,2.52336]
[1777869348223,59.63,80385.17,0.0,0.98352,1e-05,2.52767]
[1777869348329,59.63,80385.17,0.0,0.98352,1e-05,2.52767]
[1777869353664,59.64,80385.22,0.0,0.98352,1e-05,2.52854]
[1777869355681,59.64,80392.93,0.0,0.9836,1e-05,2.51776]
[1777869357695,59.64,80396.9,0.0,0.98364,1e-05,2.51237]
[1777869358533,59.64,80396.9,0.0,0.98364,1e-05,2.51237]
[1777869358583,59.64,80396.9,0.0,0.98364,1e-05,2.51237]
[1777869359271,59.64,80396.9,0.0,0.98364,1e-05,2.51237]
[1777869359326,59.64,80396.9,0.0,0.98364,1e-05,2.51237]
[1777869359427,59.64,80395.25,0.0,0.98362,1e-05,2.51506]
[1777869362551,59.64,80396.44,0.0,0.98363,1e-05,2.51367]
[1777869362583,59.64,80396.44,0.0,0.98363,1e-05,2.51367]
[1777869364745,59.65,80389.55,0.0,0.98355,1e-05,2.52418]
[1777869366830,59.65,80387.62,0.0,0.98353,1e-05,2.52695]
[1777869366932,59.65,80379.72,0.0,0.98344,1e-05,2.53859]
[1777869368202,59.65,80379.72,0.0,0.98344,1e-05,2.53859]
[1777869368597,59.65,80379.09,0.0,0.98343,1e-05,2.53962]
[1777869368830,59.65,80379.09,0.0,0.98343,1e-05,2.53962]
[1777869368931,59.65,80376.01,0.0,0.98339,1e-05,2.54418]
[1777869370787,59.65,80364.3,0.0,0.98326,1e-05,2.56135]
[1777869371794,59.65,80361.08,0.0,0.98322,1e-05,2.56611]
[1777869373808,59.65,80354.27,0.0,0.98314,1e-05,2.57616]
[1777869377433,59.65,80355.79,0.0,0.98316,1e-05,2.57406]
[1777869377589,59.65,80356.68,0.0,0.98317,1e-05,2.57283]
[1777869382876,59.65,80356.38,0.0,0.98316,1e-05,2.57365]
[1777869387910,59.66,80356.24,0.0,0.98316,1e-05,2.57418]
[1777869388918,59.66,80344.58,0.0,0.98303,1e-05,2.59128]
[1777869389925,59.66,80342.15,0.0,0.983,1e-05,2.59488]
[1777869390932,59.66,80336.07,0.0,0.98293,1e-05,2.60383]
[1777869392902,59.66,80334.46,0.0,0.98292,1e-05,2.60393]
[1777869392946,59.66,80329.29,0.0,0.98286,1e-05,2.61155]
[1777869393953,59.66,80324.02,0.0,0.9828,1e-05,2.61933]
[1777869396499,59.66,80321.74,0.0,0.98278,1e-05,2.62266]
[1777869397980,59.66,80314.35,0.0,0.98269,1e-05,2.63354]
[1777869399995,59.66,80321.23,0.0,0.98277,1e-05,2.62326]
[1777869401002,59.66,80326.24,0.0,0.98283,1e-05,2.61582]
[1777869402583,59.66,80329.34,0.0,0.98287,1e-05,2.61124]
[1777869402828,59.66,80329.34,0.0,0.98287,1e-05,2.61124]
[1777869403016,59.66,80330.85,0.0,0.98288,1e-05,2.609]
[1777869407681,59.66,80329.94,0.0,0.98287,1e-05,2.6103]
[1777869407832,59.66,80329.94,0.0,0.98287,1e-05,2.6103]
[1777869412324,59.66,80331.29,0.0,0.98289,1e-05,2.60825]
[1777869412358,59.66,80331.24,0.0,0.98289,1e-05,2.60831]
[1777869412577,59.66,80331.24,0.0,0.98289,1e-05,2.60831]
[1777869414176,59.66,80331.55,0.0,0.98289,1e-05,2.60783]
[1777869414327,59.66,80331.55,0.0,0.98289,1e-05,2.60783]
[1777869420047,59.65,80332.45,0.0,0.9829,1e-05,2.60642]
[1777869420079,59.65,80332.45,0.0,0.9829,1e-05,2.60642]
[1777869420136,59.65,80330.32,0.0,0.98288,1e-05,2.60954]
[1777869421048,59.65,80330.32,0.0,0.98288,1e-05,2.60954]
[1777869421080,59.65,80330.32,0.0,0.98288,1e-05,2.60954]
[1777869422150,59.65,80325.11,0.0,0.98282,1e-05,2.61717]
[1777869423156,59.65,80328.7,0.0,0.98286,1e-05,2.61184]
[1777869425171,59.65,80333.34,0.0,0.98292,1e-05,2.60495]
[1777869426179,59.65,80344.08,0.0,0.98304,1e-05,2.58918]
[1777869427205,59.65,80344.08,0.0,0.98304,1e-05,2.58918]
[1777869427485,59.65,80344.08,0.0,0.98304,1e-05,2.58918]
[1777869427469,59.65,80339.12,0.0,0.98298,1e-05,2.59646]
[1777869428478,59.65,80339.12,0.0,0.98298,1e-05,2.59646]
[1777869428507,59.65,80338.21,0.0,0.98297,1e-05,2.59779]
[1777869428584,59.65,80338.21,0.0,0.98297,1e-05,2.59779]
[1777869431134,59.65,80338.48,0.0,0.98297,1e-05,2.59738]
[1777869431334,59.65,80338.48,0.0,0.98297,1e-05,2.59738]
[1777869436561,59.65,80340.96,0.0,0.983,1e-05,2.59372]
[1777869436578,59.65,80340.96,0.0,0.983,1e-05,2.59372]
[1777869436697,59.65,80340.96,0.0,0.983,1e-05,2.59372]
[1777869436829,59.65,80340.96,0.0,0.983,1e-05,2.59372]
[1777869437255,59.65,80340.91,0.0,0.983,1e-05,2.59379]
[1777869442290,59.65,80340.35,0.0,0.983,1e-05,2.59457]
[1777869442724,59.65,80340.35,0.0,0.983,1e-05,2.59457]
[1777869442830,59.65,80340.35,0.0,0.983,1e-05,2.59457]
[1777869444304,59.65,80344.19,0.0,0.98304,1e-05,2.58894]
[1777869445367,59.65,80344.19,0.0,0.98304,1e-05,2.58894]
[1777869445580,59.65,80345.49,0.0,0.98306,1e-05,2.58704]
[1777869446385,59.65,80345.49,0.0,0.98306,1e-05,2.58704]
[1777869446476,59.65,80346.31,0.0,0.98306,1e-05,2.58585]
[1777869446584,59.65,80346.31,0.0,0.98306,1e-05,2.58585]
[1777869451520,59.65,80348.37,0.0,0.98309,1e-05,2.58288]
[1777869451581,59.65,80349.37,0.0,0.98311,1e-05,2.5792]
[1777869457395,59.65,80348.7,0.0,0.9831,1e-05,2.58036]
[1777869461332,59.66,80350.2,0.0,0.98312,1e-05,2.57829]
[1777869461584,59.66,80349.91,0.0,0.98312,1e-05,2.57876]
[1777869462162,59.66,80349.91,0.0,0.98312,1e-05,2.57876]
[1777869462328,59.66,80349.91,0.0,0.98312,1e-05,2.57876]
[1777869462430,59.66,80348.66,0.0,0.9831,1e-05,2.58063]
[1777869465451,59.66,80345.33,0.0,0.98306,1e-05,2.58561]
[1777869466204,59.66,80345.33,0.0,0.98306,1e-05,2.58561]
[1777869466327,59.66,80345.33,0.0,0.98306,1e-05,2.58561]
[1777869471100,59.66,80347.42,0.0,0.98309,1e-05,2.58274]
[1777869471333,59.66,80347.42,0.0,0.98309,1e-05,2.58274]
[1777869471495,59.66,80351.52,0.0,0.98313,1e-05,2.57679]
[1777869472291,59.66,80351.52,0.0,0.98313,1e-05,2.57679]
[1777869472333,59.66,80351.52,0.0,0.98313,1e-05,2.57679]
[1777869476394,59.66,80355.16,0.0,0.98317,1e-05,2.57171]
[1777869476576,59.66,80355.43,0.0,0.98317,1e-05,2.57138]
[1777869476840,59.66,80355.43,0.0,0.98317,1e-05,2.57138]
[1777869477080,59.66,80355.43,0.0,0.98317,1e-05,2.57138]
[1777869477536,59.66,80356.65,0.0,0.98319,1e-05,2.56967]
[1777869482332,59.66,80356.64,0.0,0.98319,1e-05,2.56995]
[1777869482577,59.66,80356.64,0.0,0.98319,1e-05,2.57002]
[1777869488614,59.66,80357.02,0.0,0.98319,1e-05,2.56989]
[1777869493123,59.66,80356.39,0.0,0.98318,1e-05,2.57103]
[1777869493329,59.66,80356.39,0.0,0.98318,1e-05,2.57103]
[1777869494920,59.67,80352.5,0.0,0.98313,1e-05,2.57683]
[1777869495079,59.67,80352.5,0.0,0.98313,1e-05,2.57683]
[1777869495178,59.67,80352.5,0.0,0.98313,1e-05,2.57695]
[1777869500697,59.67,80351.5,0.0,0.98312,1e-05,2.57871]
[1777869502677,59.67,80351.68,0.0,0.98312,1e-05,2.5785]
[1777869502830,59.67,80351.68,0.0,0.98312,1e-05,2.5785]
[1777869507156,59.67,80350.5,0.0,0.9831,1e-05,2.58044]
[1777869507333,59.67,80350.5,0.0,0.9831,1e-05,2.58044]
[1777869507388,59.67,80354.23,0.0,0.98315,1e-05,2.57511]
[1777869509406,59.67,80354.77,0.0,0.98315,1e-05,2.57432]
[1777869509578,59.67,80354.77,0.0,0.98315,1e-05,2.57432]
[1777869509440,59.67,80362.92,0.0,0.98324,1e-05,2.5626]
[1777869509761,59.67,80367.56,0.0,0.9833,1e-05,2.55587]
[1777869512305,59.67,80367.4,0.0,0.98329,1e-05,2.55619]
[1777869512329,59.67,80367.4,0.0,0.98329,1e-05,2.55619]
[1777869517817,59.67,80368.38,0.0,0.98331,1e-05,2.55325]
[1777869519832,59.68,80358.98,0.0,0.98321,1e-05,2.5671]
[1777869521054,59.68,80358.98,0.0,0.98321,1e-05,2.5671]
[1777869521075,59.68,80358.98,0.0,0.98321,1e-05,2.5671]
[1777869521155,59.68,80354.66,0.0,0.98315,1e-05,2.57358]
[1777869523424,59.68,80354.78,0.0,0.98316,1e-05,2.57341]
[1777869523586,59.68,80354.78,0.0,0.98316,1e-05,2.57341]
[1777869523431,59.68,80354.22,0.0,0.98315,1e-05,2.57437]
[1777869525885,59.68,80353.13,0.0,0.98314,1e-05,2.57603]
[1777869526076,59.68,80353.13,0.0,0.98314,1e-05,2.57603]
[1777869526098,59.68,80349.46,0.0,0.98309,1e-05,2.58153]
[1777869530588,59.68,80347.94,0.0,0.98307,1e-05,2.58387]
[1777869530829,59.68,80347.27,0.0,0.98307,1e-05,2.58491]
[1777869530913,59.68,80347.36,0.0,0.98307,1e-05,2.58483]
[1777869535948,59.68,80346.67,0.0,0.98306,1e-05,2.58612]
[1777869537553,59.68,80346.67,0.0,0.98306,1e-05,2.58612]
[1777869537578,59.68,80346.67,0.0,0.98306,1e-05,2.58612]
[1777869542898,59.68,80346.27,0.0,0.98305,1e-05,2.58693]
[1777869543077,59.68,80346.27,0.0,0.98305,1e-05,2.58693]
[1777869544698,59.68,80345.24,0.0,0.98304,1e-05,2.5885]
[1777869544830,59.68,80345.24,0.0,0.98304,1e-05,2.5885]
[1777869545016,59.68,80344.6,0.0,0.98303,1e-05,2.58946]
[1777869546284,59.68,80344.6,0.0,0.98303,1e-05,2.58946]
[1777869546325,59.68,80344.6,0.0,0.98303,1e-05,2.58946]
[1777869546385,59.68,80331.64,0.0,0.98288,1e-05,2.60851]
[1777869547030,59.68,80323.27,0.0,0.98278,1e-05,2.62085]
[1777869549044,59.68,80322.12,0.0,0.98277,1e-05,2.62249]
[1777869549998,59.68,80322.12,0.0,0.98277,1e-05,2.62249]
[1777869550078,59.68,80322.12,0.0,0.98277,1e-05,2.62249]
[1777869550176,59.68,80322.05,0.0,0.98277,1e-05,2.62255]
[1777869556093,59.68,80322.45,0.0,0.98278,1e-05,2.62177]
[1777869561128,59.68,80321.74,0.0,0.98277,1e-05,2.62267]
[1777869562135,59.68,80299.59,0.0,0.98251,1e-05,2.65555]
[1777869563142,59.68,80297.98,0.0,0.98249,1e-05,2.65787]
[1777869568177,59.66,80296.0,0.0,0.9825,1e-05,2.65647]
[1777869572607,59.64,80299.85,0.0,0.98258,1e-05,2.64582]
[1777869573578,59.64,80299.62,0.0,0.98258,1e-05,2.6461]
[1777869576606,59.64,80299.23,0.0,0.98258,1e-05,2.64647]
[1777869576639,59.64,80299.48,0.0,0.98258,1e-05,2.64602]
[1777869576834,59.64,80299.48,0.0,0.98258,1e-05,2.64602]
[1777869582275,59.62,80298.08,0.0,0.98259,1e-05,2.64458]
[1777869588318,59.61,80296.93,0.0,0.9826,1e-05,2.64365]
[1777869589553,59.61,80296.93,0.0,0.9826,1e-05,2.64365]
[1777869589655,59.61,80291.4,0.0,0.98254,1e-05,2.65132]
[1777869591339,59.61,80288.02,0.0,0.9825,1e-05,2.65622]
[1777869595020,59.61,80285.16,0.0,0.98247,1e-05,2.66026]
[1777869595081,59.61,80285.16,0.0,0.98247,1e-05,2.66026]
[1777869595367,59.61,80283.87,0.0,0.98245,1e-05,2.66211]
[1777869597381,59.6,80288.22,0.0,0.98251,1e-05,2.65543]
[1777869598836,59.6,80286.74,0.0,0.98249,1e-05,2.65758]
[1777869599396,59.6,80283.59,0.0,0.98245,1e-05,2.66222]
[1777869600402,59.6,80288.43,0.0,0.98251,1e-05,2.65489]
[1777869601763,59.6,80288.76,0.0,0.98251,1e-05,2.65432]
[1777869601838,59.6,80288.76,0.0,0.98251,1e-05,2.65432]
[1777869602416,59.6,80288.38,0.0,0.98251,1e-05,2.65482]
[1777869603423,59.6,80293.89,0.0,0.98258,1e-05,2.64652]
[1777869606444,59.6,80289.4,0.0,0.98252,1e-05,2.65306]
[1777869611479,59.6,80291.04,0.0,0.98255,1e-05,2.65028]
[1777869616513,59.6,80293.1,0.0,0.98257,1e-05,2.64688]
[1777869621549,59.6,80296.25,0.0,0.98261,1e-05,2.6419]
[1777869626584,59.59,80295.42,0.0,0.9826,1e-05,2.64286]
[1777869631619,59.59,80295.03,0.0,0.98262,1e-05,2.64085]
[1777869636654,59.59,80294.29,0.0,0.98261,1e-05,2.64167]
[1777869641689,59.59,80293.99,0.0,0.98261,1e-05,2.64182]
[1777869646724,59.59,80293.39,0.0,0.9826,1e-05,2.64239]
[1777869651759,59.59,80293.75,0.0,0.98261,1e-05,2.64156]
[1777869654780,59.59,80288.48,0.0,0.98255,1e-05,2.64923]
[1777869656794,59.59,80293.17,0.0,0.98261,1e-05,2.64209]
[1777869661829,59.58,80293.61,0.0,0.98261,1e-05,2.64113]
[1777869664851,59.58,80299.26,0.0,0.98268,1e-05,2.63254]
[1777869666128,59.58,80299.26,0.0,0.98268,1e-05,2.63254]
[1777869666332,59.58,80299.26,0.0,0.98268,1e-05,2.63254]
[1777869666433,59.58,80307.95,0.0,0.98278,1e-05,2.61959]
[1777869671901,59.58,80307.9,0.0,0.98278,1e-05,2.61957]
[1777869676936,59.58,80307.64,0.0,0.98278,1e-05,2.61985]
[1777869681540,59.58,80308.35,0.0,0.98279,1e-05,2.61874]
[1777869681561,59.58,80308.35,0.0,0.98279,1e-05,2.61874]
[1777869681582,59.58,80310.72,0.0,0.98282,1e-05,2.6152]
[1777869681971,59.58,80315.95,0.0,0.98288,1e-05,2.60748]
[1777869683985,59.58,80310.35,0.0,0.98281,1e-05,2.61574]
[1777869684992,59.58,80302.01,0.0,0.98272,1e-05,2.62809]
[1777869687006,59.58,80301.76,0.0,0.98271,1e-05,2.62842]
[1777869691107,59.58,80303.2,0.0,0.98273,1e-05,2.62617]
[1777869691328,59.58,80303.2,0.0,0.98273,1e-05,2.62617]
[1777869691423,59.58,80302.68,0.0,0.98274,1e-05,2.62458]
[1777869696648,59.58,80300.27,0.0,0.98271,1e-05,2.62807]
[1777869696749,59.58,80303.41,0.0,0.98275,1e-05,2.62334]
[1777869702114,59.58,80303.86,0.0,0.98276,1e-05,2.62252]
[1777869706146,59.58,80304.02,0.0,0.98276,1e-05,2.62221]
[1777869706329,59.58,80304.02,0.0,0.98276,1e-05,2.62221]
[1777869706430,59.58,80303.95,0.0,0.98276,1e-05,2.62229]
[1777869712607,59.58,80304.47,0.0,0.98277,1e-05,2.62139]
[1777869716212,59.58,80316.95,0.0,0.98291,1e-05,2.60282]
[1777869717219,59.58,80329.64,0.0,0.98306,1e-05,2.58419]
[1777869718226,59.58,80330.72,0.0,0.98307,1e-05,2.58265]
[1777869720186,59.58,80330.63,0.0,0.98307,1e-05,2.58282]
[1777869720326,59.58,80330.63,0.0,0.98307,1e-05,2.58282]
[1777869720427,59.58,80328.74,0.0,0.98305,1e-05,2.58563]
[1777869723261,59.58,80335.21,0.0,0.98312,1e-05,2.57629]
[1777869728296,59.58,80335.32,0.0,0.98312,1e-05,2.57643]
[1777869733518,59.58,80335.43,0.0,0.98312,1e-05,2.57651]
[1777869739373,59.58,80333.97,0.0,0.9831,1e-05,2.5791]
[1777869744409,59.58,80333.87,0.0,0.98309,1e-05,2.57957]
[1777869749443,59.59,80334.67,0.0,0.9831,1e-05,2.57874]
[1777869754478,59.59,80331.91,0.0,0.98308,1e-05,2.58086]
[1777869759513,59.59,80331.93,0.0,0.98308,1e-05,2.58118]
[1777869761527,59.59,80342.18,0.0,0.98319,1e-05,2.56636]
[1777869762534,59.59,80347.79,0.0,0.98326,1e-05,2.55829]
[1777869766564,59.59,80354.9,0.0,0.98333,1e-05,2.54842]
[1777869767621,59.59,80354.9,0.0,0.98333,1e-05,2.54842]
[1777869767829,59.59,80354.9,0.0,0.98333,1e-05,2.54842]
[1777869771599,59.6,80348.05,0.0,0.98325,1e-05,2.55898]
[1777869772606,59.6,80352.21,0.0,0.9833,1e-05,2.55304]
[1777869773290,59.6,80352.21,0.0,0.9833,1e-05,2.55304]
[1777869773612,59.6,80351.0,0.0,0.98328,1e-05,2.5549]
[1777869775250,59.6,80350.36,0.0,0.98328,1e-05,2.55594]
[1777869775670,59.6,80350.36,0.0,0.98328,1e-05,2.55594]
[1777869781334,59.6,80349.45,0.0,0.98326,1e-05,2.55783]
[1777869782357,59.6,80349.13,0.0,0.98326,1e-05,2.55839]
[1777869782585,59.6,80349.13,0.0,0.98326,1e-05,2.55839]
[1777869782676,59.6,80352.87,0.0,0.9833,1e-05,2.55306]
[1777869787710,59.61,80356.26,0.0,0.98333,1e-05,2.54868]
[1777869792746,59.61,80354.69,0.0,0.98331,1e-05,2.55151]
[1777869797781,59.61,80357.31,0.0,0.98334,1e-05,2.54827]
[1777869801809,59.61,80361.1,0.0,0.98338,1e-05,2.54325]
[1777869802816,59.61,80364.86,0.0,0.98342,1e-05,2.53794]
[1777869807851,59.62,80366.64,0.0,0.98343,1e-05,2.53605]
[1777869810875,59.62,80355.16,0.0,0.9833,1e-05,2.55305]
[1777869811882,59.62,80356.78,0.0,0.98333,1e-05,2.54856]
[1777869814903,59.62,80345.57,0.0,0.9832,1e-05,2.56517]
[1777869815910,59.62,80337.1,0.0,0.9831,1e-05,2.5776]
[1777869817924,59.62,80334.36,0.0,0.98307,1e-05,2.58172]
[1777869818931,59.62,80328.87,0.0,0.98301,1e-05,2.58982]
[1777869819937,59.62,80323.22,0.0,0.98294,1e-05,2.59816]
[1777869821952,59.62,80317.76,0.0,0.98288,1e-05,2.60624]
[1777869825287,59.62,80316.93,0.0,0.98287,1e-05,2.60749]
[1777869825443,59.62,80316.93,0.0,0.98287,1e-05,2.60749]
[1777869830008,59.62,80320.7,0.0,0.98291,1e-05,2.60201]
[1777869831308,59.62,80320.7,0.0,0.98291,1e-05,2.60201]
[1777869831334,59.62,80320.7,0.0,0.98291,1e-05,2.60201]
[1777869831358,59.62,80324.21,0.0,0.98295,1e-05,2.5969]
[1777869832022,59.62,80329.08,0.0,0.98301,1e-05,2.58975]
[1777869833594,59.62,80329.08,0.0,0.98301,1e-05,2.58975]
[1777869838802,59.63,80330.77,0.0,0.98303,1e-05,2.58755]
[1777869838833,59.63,80330.77,0.0,0.98303,1e-05,2.58755]
[1777869838837,59.63,80329.03,0.0,0.98301,1e-05,2.59015]
[1777869844106,59.63,80328.52,0.0,0.983,1e-05,2.59111]
[1777869849141,59.63,80328.28,0.0,0.98299,1e-05,2.59167]
[1777869854176,59.63,80328.42,0.0,0.98299,1e-05,2.59169]
[1777869859211,59.63,80327.8,0.0,0.98298,1e-05,2.59282]
[1777869861225,59.63,80323.78,0.0,0.98294,1e-05,2.59881]
[1777869864246,59.63,80335.8,0.0,0.98307,1e-05,2.58129]
[1777869865253,59.63,80338.96,0.0,0.98311,1e-05,2.57671]
[1777869866260,59.63,80340.95,0.0,0.98313,1e-05,2.57386]
[1777869871298,59.63,80340.95,0.0,0.98314,1e-05,2.57205]
[1777869876333,59.64,80340.48,0.0,0.98314,1e-05,2.5731]
[1777869881373,59.64,80340.86,0.0,0.98314,1e-05,2.57289]
[1777869885401,59.64,80337.15,0.0,0.98309,1e-05,2.57856]
[1777869889429,59.64,80333.08,0.0,0.98304,1e-05,2.58472]
[1777869894465,59.64,80331.55,0.0,0.98303,1e-05,2.58716]
[1777869899500,59.64,80331.93,0.0,0.98303,1e-05,2.58681]
[1777869904538,59.64,80332.55,0.0,0.98303,1e-05,2.5861]
[1777869909572,59.65,80332.56,0.0,0.98303,1e-05,2.5863]
[1777869911588,59.65,80337.75,0.0,0.98309,1e-05,2.57879]
[1777869916623,59.65,80336.7,0.0,0.98308,1e-05,2.58057]
[1777869921658,59.65,80337.08,0.0,0.98308,1e-05,2.58026]
[1777869924679,59.65,80321.45,0.0,0.9829,1e-05,2.60333]
[1777869925686,59.65,80320.19,0.0,0.98288,1e-05,2.60519]
[1777869927700,59.65,80323.15,0.0,0.98292,1e-05,2.60085]
[1777869932735,59.65,80324.22,0.0,0.98294,1e-05,2.59708]
[1777869937770,59.65,80324.7,0.0,0.98295,1e-05,2.59647]
[1777869942806,59.65,80325.32,0.0,0.98296,1e-05,2.59566]
[1777869947840,59.65,80324.93,0.0,0.98295,1e-05,2.59633]
[1777869952876,59.65,80324.97,0.0,0.98295,1e-05,2.59638]
[1777869954889,59.65,80313.33,0.0,0.98281,1e-05,2.61357]
[1777869955897,59.65,80308.35,0.0,0.98276,1e-05,2.62092]
[1777869959925,59.65,80317.16,0.0,0.98286,1e-05,2.60784]
[1777869961939,59.65,80317.77,0.0,0.98287,1e-05,2.60696]
[1777869963953,59.65,80320.62,0.0,0.9829,1e-05,2.60278]
[1777869968989,59.65,80320.46,0.0,0.9829,1e-05,2.60308]
[1777869974023,59.65,80320.94,0.0,0.9829,1e-05,2.60245]
[1777869979059,59.65,80320.34,0.0,0.98289,1e-05,2.60341]
[1777869983087,59.65,80329.54,0.0,0.983,1e-05,2.58996]
[1777869988122,59.65,80330.93,0.0,0.98301,1e-05,2.58814]
[1777869993157,59.66,80331.01,0.0,0.98303,1e-05,2.58596]
[1777869998192,59.66,80330.93,0.0,0.98303,1e-05,2.5863]
[1777870003227,59.66,80335.74,0.0,0.98308,1e-05,2.5795]
[1777870008262,59.66,80334.02,0.0,0.98306,1e-05,2.5823]
[1777870013299,59.66,80335.81,0.0,0.98308,1e-05,2.57994]
[1777870014306,59.66,80339.15,0.0,0.98311,1e-05,2.57511]
[1777870019341,59.66,80339.86,0.0,0.98312,1e-05,2.57438]
[1777870024376,59.66,80339.43,0.0,0.98311,1e-05,2.5753]
[1777870029411,59.67,80339.7,0.0,0.98311,1e-05,2.57519]
[1777870031425,59.67,80350.62,0.0,0.98324,1e-05,2.5594]
[1777870033439,59.67,80347.47,0.0,0.9832,1e-05,2.56421]
[1777870038474,59.67,80349.65,0.0,0.98322,1e-05,2.56142]
[1777870043509,59.67,80349.7,0.0,0.98322,1e-05,2.56175]
[1777870048544,59.67,80338.09,0.0,0.98308,1e-05,2.57906]
[1777870049551,59.67,80335.26,0.0,0.98305,1e-05,2.58324]
[1777870054585,59.68,80336.91,0.0,0.98308,1e-05,2.57879]
[1777870059621,59.68,80338.77,0.0,0.9831,1e-05,2.57632]
[1777870064656,59.68,80340.95,0.0,0.98312,1e-05,2.57341]
[1777870069691,59.68,80339.48,0.0,0.9831,1e-05,2.57583]
[1777870073719,59.68,80343.03,0.0,0.98314,1e-05,2.57087]
[1777870076104,59.68,80343.49,0.0,0.98315,1e-05,2.57026]
[1777870076326,59.68,80344.09,0.0,0.98315,1e-05,2.56944]
[1777870076739,59.68,80344.23,0.0,0.98316,1e-05,2.5693]
[1777870080768,59.68,80348.97,0.0,0.98321,1e-05,2.56267]
[1777870085804,59.68,80350.18,0.0,0.98322,1e-05,2.56131]
[1777870087192,59.69,80350.11,0.0,0.98322,1e-05,2.56149]
[1777870087324,59.69,80350.11,0.0,0.98322,1e-05,2.56149]
[1777870092854,59.69,80351.13,0.0,0.98323,1e-05,2.56048]
[1777870093861,59.69,80356.16,0.0,0.98328,1e-05,2.55327]
[1777870094868,59.69,80361.55,0.0,0.98334,1e-05,2.54556]
[1777870096300,59.69,80361.28,0.0,0.98334,1e-05,2.54607]
[1777870096336,59.69,80361.28,0.0,0.98334,1e-05,2.54607]
[1777870096882,59.69,80360.4,0.0,0.98333,1e-05,2.54745]
[1777870099903,59.69,80363.46,0.0,0.98336,1e-05,2.54335]
[1777870104937,59.69,80367.42,0.0,0.9834,1e-05,2.53824]
[1777870105945,59.7,80375.03,0.0,0.98348,1e-05,2.52741]
[1777870110980,59.7,80374.51,0.0,0.98347,1e-05,2.52887]
[1777870116018,59.7,80373.18,0.0,0.98347,1e-05,2.52924]
[1777870117024,59.7,80369.5,0.0,0.98342,1e-05,2.53468]
[1777870122059,59.71,80369.45,0.0,0.98342,1e-05,2.53537]
[1777870127094,59.71,80368.94,0.0,0.98341,1e-05,2.53673]
[1777870130114,59.71,80365.87,0.0,0.98337,1e-05,2.54152]
[1777870132129,59.71,80359.05,0.0,0.98329,1e-05,2.55161]
[1777870133136,59.71,80354.34,0.0,0.98324,1e-05,2.55853]
[1777870135150,59.71,80351.19,0.0,0.9832,1e-05,2.56327]
[1777870138171,59.72,80347.82,0.0,0.98316,1e-05,2.5684]
[1777870143206,59.72,80347.83,0.0,0.98316,1e-05,2.56871]
[1777870146227,59.72,80351.47,0.0,0.9832,1e-05,2.56362]
[1777870151261,59.72,80349.28,0.0,0.98317,1e-05,2.56714]
[1777870152662,59.72,80341.51,0.0,0.98308,1e-05,2.57857]
[1777870158311,59.72,80340.46,0.0,0.98307,1e-05,2.5803]
[1777870162339,59.72,80336.54,0.0,0.98302,1e-05,2.58619]
[1777870164136,59.72,80336.54,0.0,0.98302,1e-05,2.58619]
[1777870165578,59.72,80334.24,0.0,0.98299,1e-05,2.58965]
[1777870168001,59.72,80335.36,0.0,0.98301,1e-05,2.58804]
[1777870168076,59.72,80335.36,0.0,0.98301,1e-05,2.58804]
[1777870168079,59.72,80334.83,0.0,0.983,1e-05,2.58888]
[1777870169577,59.72,80334.62,0.0,0.983,1e-05,2.58919]
[1777870174423,59.73,80321.33,0.0,0.98286,1e-05,2.60662]
[1777870175430,59.73,80319.63,0.0,0.98284,1e-05,2.60913]
[1777870176829,59.73,80319.63,0.0,0.98284,1e-05,2.60913]
[1777870177078,59.73,80319.63,0.0,0.98284,1e-05,2.60913]
[1777870177097,59.73,80317.55,0.0,0.98281,1e-05,2.61219]
[1777870180575,59.72,80318.48,0.0,0.98282,1e-05,2.6108]
[1777870180829,59.72,80318.48,0.0,0.98282,1e-05,2.6108]
[1777870186506,59.72,80317.6,0.0,0.98281,1e-05,2.61207]
[1777870189528,59.72,80309.0,0.0,0.98271,1e-05,2.62476]
[1777870190535,59.72,80298.85,0.0,0.9826,1e-05,2.63981]
[1777870192549,59.72,80297.97,0.0,0.98259,1e-05,2.64105]
[1777870194589,59.72,80295.72,0.0,0.98256,1e-05,2.64427]
[1777870194830,59.72,80295.72,0.0,0.98256,1e-05,2.64427]
[1777870194881,59.72,80297.1,0.0,0.98258,1e-05,2.64215]
[1777870196577,59.72,80294.1,0.0,0.98254,1e-05,2.64656]
[1777870200229,59.72,80293.22,0.0,0.98253,1e-05,2.64773]
[1777870200331,59.72,80292.92,0.0,0.98253,1e-05,2.64811]
[1777870201612,59.72,80299.74,0.0,0.98261,1e-05,2.6378]
[1777870203286,59.72,80299.74,0.0,0.98261,1e-05,2.6378]
[1777870202619,59.72,80306.42,0.0,0.98269,1e-05,2.62782]
[1777870203327,59.72,80306.42,0.0,0.98269,1e-05,2.62782]
[1777870203626,59.72,80304.44,0.0,0.98267,1e-05,2.63069]
[1777870206309,59.72,80303.69,0.0,0.98266,1e-05,2.63168]
[1777870206332,59.72,80303.69,0.0,0.98266,1e-05,2.63168]
[1777870208114,59.72,80302.09,0.0,0.98264,1e-05,2.63405]
[1777870208176,59.72,80299.96,0.0,0.98262,1e-05,2.63712]
[1777870208325,59.72,80299.96,0.0,0.98262,1e-05,2.63712]
[1777870208663,59.72,80297.35,0.0,0.98259,1e-05,2.64094]
[1777870209670,59.72,80293.66,0.0,0.98254,1e-05,2.64643]
[1777870210934,59.72,80293.66,0.0,0.98254,1e-05,2.64643]
[1777870211084,59.72,80293.66,0.0,0.98254,1e-05,2.64643]
[1777870216720,59.72,80295.16,0.0,0.98257,1e-05,2.64359]
[1777870217800,59.72,80295.16,0.0,0.98257,1e-05,2.64359]
[1777870217833,59.72,80295.16,0.0,0.98257,1e-05,2.64359]
[1777870218096,59.72,80298.15,0.0,0.9826,1e-05,2.63907]
[1777870220999,59.71,80299.0,0.0,0.98261,1e-05,2.63768]
[1777870221078,59.71,80299.0,0.0,0.98261,1e-05,2.63768]
[1777870223770,59.71,80301.67,0.0,0.98265,1e-05,2.63347]
[1777870224675,59.71,80301.67,0.0,0.98265,1e-05,2.63347]
[1777870224827,59.71,80301.67,0.0,0.98265,1e-05,2.63347]
[1777870224853,59.71,80304.36,0.0,0.98268,1e-05,2.62943]
[1777870227309,59.71,80304.32,0.0,0.98268,1e-05,2.62944]
[1777870227335,59.71,80305.24,0.0,0.98269,1e-05,2.62803]
[1777870232550,59.71,80307.13,0.0,0.98273,1e-05,2.62275]
[1777870232577,59.71,80307.13,0.0,0.98273,1e-05,2.62275]
[1777870232832,59.71,80308.75,0.0,0.98275,1e-05,2.62032]
[1777870236383,59.71,80307.51,0.0,0.98273,1e-05,2.62208]
[1777870236577,59.71,80307.51,0.0,0.98273,1e-05,2.62208]
[1777870240480,59.71,80306.97,0.0,0.98273,1e-05,2.62277]
[1777870240578,59.71,80306.97,0.0,0.98273,1e-05,2.62277]
[1777870240889,59.71,80306.79,0.0,0.98272,1e-05,2.62301]
[1777870244947,59.71,80306.32,0.0,0.98272,1e-05,2.62363]
[1777870245084,59.71,80306.32,0.0,0.98272,1e-05,2.62363]
[1777870250814,59.71,80304.29,0.0,0.9827,1e-05,2.62648]
[1777870250837,59.71,80304.29,0.0,0.9827,1e-05,2.62648]
[1777870250951,59.71,80304.29,0.0,0.9827,1e-05,2.62648]
[1777870251074,59.71,80304.29,0.0,0.9827,1e-05,2.62648]
[1777870251176,59.71,80304.72,0.0,0.9827,1e-05,2.62581]
[1777870251966,59.71,80310.97,0.0,0.98277,1e-05,2.61654]
[1777870252973,59.71,80315.04,0.0,0.98282,1e-05,2.61051]
[1777870255058,59.71,80315.76,0.0,0.98283,1e-05,2.60945]
[1777870255085,59.71,80315.76,0.0,0.98283,1e-05,2.60945]
[1777870261029,59.71,80324.51,0.0,0.98293,1e-05,2.59657]
[1777870261794,59.71,80324.51,0.0,0.98293,1e-05,2.59657]
[1777870261830,59.71,80324.51,0.0,0.98293,1e-05,2.59657]
[1777870262037,59.71,80327.39,0.0,0.98296,1e-05,2.59237]
[1777870266623,59.71,80326.89,0.0,0.98296,1e-05,2.59324]
[1777870266838,59.71,80326.89,0.0,0.98296,1e-05,2.59324]
[1777870269089,59.71,80330.78,0.0,0.983,1e-05,2.58764]
[1777870270320,59.71,80330.78,0.0,0.983,1e-05,2.58764]
[1777870270329,59.71,80330.78,0.0,0.983,1e-05,2.58764]
[1777870270335,59.71,80339.89,0.0,0.98311,1e-05,2.57436]
[1777870272110,59.71,80341.28,0.0,0.98312,1e-05,2.57247]
[1777870273878,59.71,80341.24,0.0,0.98312,1e-05,2.57259]
[1777870274082,59.71,80341.24,0.0,0.98312,1e-05,2.57259]
[1777870278153,59.71,80349.92,0.0,0.98322,1e-05,2.56028]
[1777870279160,59.71,80355.82,0.0,0.98328,1e-05,2.5518]
[1777870281174,59.71,80358.09,0.0,0.98331,1e-05,2.54871]
[1777870281696,59.71,80358.09,0.0,0.98331,1e-05,2.54871]
[1777870281830,59.71,80358.09,0.0,0.98331,1e-05,2.54871]
[1777870282181,59.72,80357.45,0.0,0.9833,1e-05,2.54974]
[1777870285202,59.72,80367.92,0.0,0.98342,1e-05,2.53492]
[1777870286210,59.72,80374.9,0.0,0.98349,1e-05,2.525]
[1777870289232,59.72,80373.13,0.0,0.98347,1e-05,2.52797]
[1777870291247,59.72,80370.84,0.0,0.98346,1e-05,2.52929]
[1777870292254,59.72,80368.22,0.0,0.98343,1e-05,2.5332]
[1777870293510,59.72,80368.19,0.0,0.98342,1e-05,2.53337]
[1777870293577,59.72,80368.19,0.0,0.98342,1e-05,2.53337]
[1777870297372,59.72,80369.98,0.0,0.98344,1e-05,2.53117]
[1777870297288,59.73,80363.67,0.0,0.98337,1e-05,2.5404]
[1777870297581,59.73,80363.67,0.0,0.98337,1e-05,2.5404]
[1777870298296,59.73,80363.26,0.0,0.98336,1e-05,2.54111]
[1777870299193,59.73,80363.26,0.0,0.98336,1e-05,2.54111]
[1777870299335,59.73,80363.26,0.0,0.98336,1e-05,2.54111]
[1777870303331,59.73,80360.65,0.0,0.98333,1e-05,2.54544]
[1777870304338,59.73,80353.36,0.0,0.98325,1e-05,2.5561]
[1777870305345,59.73,80343.05,0.0,0.98313,1e-05,2.57117]
[1777870306352,59.73,80337.95,0.0,0.98307,1e-05,2.57867]
[1777870308366,59.73,80339.8,0.0,0.98309,1e-05,2.57606]
[1777870310380,59.73,80341.38,0.0,0.98311,1e-05,2.57385]
[1777870312583,59.73,80342.62,0.0,0.98312,1e-05,2.57215]
[1777870313437,59.73,80342.54,0.0,0.98312,1e-05,2.57232]
[1777870314182,59.73,80342.54,0.0,0.98312,1e-05,2.57232]
[1777870314408,59.73,80344.59,0.0,0.98314,1e-05,2.56939]
[1777870316421,59.73,80347.93,0.0,0.98318,1e-05,2.56465]
[1777870319443,59.73,80346.14,0.0,0.98316,1e-05,2.56746]
[1777870320450,59.73,80344.39,0.0,0.98314,1e-05,2.57007]
[1777870321472,59.73,80344.39,0.0,0.98314,1e-05,2.57007]
[1777870321583,59.73,80344.39,0.0,0.98314,1e-05,2.57007]
[1777870323471,59.74,80348.66,0.0,0.98318,1e-05,2.56402]
[1777870324478,59.74,80352.78,0.0,0.98323,1e-05,2.55811]
[1777870326049,59.74,80352.78,0.0,0.98323,1e-05,2.55811]
[1777870326080,59.74,80352.78,0.0,0.98323,1e-05,2.55811]
[1777870329513,59.74,80349.62,0.0,0.98319,1e-05,2.56308]
[1777870332263,59.74,80350.16,0.0,0.9832,1e-05,2.56236]
[1777870332330,59.74,80350.16,0.0,0.9832,1e-05,2.56236]
[1777870332533,59.74,80354.78,0.0,0.98325,1e-05,2.5558]
[1777870335614,59.74,80353.78,0.0,0.98324,1e-05,2.55741]
[1777870335832,59.74,80353.78,0.0,0.98324,1e-05,2.55741]
[1777870335872,59.74,80351.51,0.0,0.98321,1e-05,2.56085]
[1777870337340,59.74,80351.51,0.0,0.98321,1e-05,2.56085]
[1777870337364,59.74,80350.11,0.0,0.98319,1e-05,2.56295]
[1777870337568,59.74,80327.8,0.0,0.98294,1e-05,2.59553]
[1777870338576,59.74,80319.27,0.0,0.98284,1e-05,2.60808]
[1777870340590,59.74,80320.28,0.0,0.98285,1e-05,2.60657]
[1777870341653,59.74,80320.28,0.0,0.98285,1e-05,2.60657]
[1777870341837,59.74,80320.28,0.0,0.98285,1e-05,2.60657]
[1777870344618,59.74,80317.59,0.0,0.98282,1e-05,2.61051]
[1777870346632,59.74,80321.14,0.0,0.98286,1e-05,2.60526]
[1777870348376,59.74,80321.14,0.0,0.98286,1e-05,2.60526]
[1777870348580,59.74,80321.47,0.0,0.98286,1e-05,2.60477]
[1777870352431,59.74,80318.37,0.0,0.98284,1e-05,2.60705]
[1777870353081,59.74,80318.37,0.0,0.98284,1e-05,2.60705]
[1777870353180,59.74,80318.38,0.0,0.98284,1e-05,2.60703]
[1777870358715,59.74,80316.49,0.0,0.98282,1e-05,2.60981]
[1777870359723,59.74,80310.1,0.0,0.98275,1e-05,2.61924]
[1777870361234,59.74,80310.1,0.0,0.98275,1e-05,2.61924]
[1777870361331,59.74,80310.1,0.0,0.98275,1e-05,2.61924]
[1777870363751,59.74,80303.9,0.0,0.98268,1e-05,2.62834]
[1777870365046,59.74,80303.9,0.0,0.98268,1e-05,2.62834]
[1777870365087,59.74,80303.9,0.0,0.98268,1e-05,2.62834]
[1777870365147,59.74,80303.47,0.0,0.98267,1e-05,2.62891]
[1777870366772,59.74,80298.4,0.0,0.98261,1e-05,2.63639]
[1777870370769,59.74,80295.13,0.0,0.98257,1e-05,2.64109]
[1777870370834,59.74,80295.13,0.0,0.98257,1e-05,2.64109]
[1777870372898,59.74,80293.87,0.0,0.98256,1e-05,2.64284]
[1777870373080,59.74,80293.87,0.0,0.98256,1e-05,2.64284]
[1777870373179,59.74,80293.82,0.0,0.98256,1e-05,2.64278]
[1777870375835,59.74,80289.66,0.0,0.98251,1e-05,2.64877]
[1777870379385,59.74,80289.08,0.0,0.98251,1e-05,2.64947]
[1777870379581,59.73,80288.54,0.0,0.9825,1e-05,2.65019]
[1777870384471,59.73,80290.58,0.0,0.98253,1e-05,2.64678]
[1777870384590,59.73,80288.06,0.0,0.9825,1e-05,2.65046]
[1777870387334,59.73,80285.93,0.0,0.98248,1e-05,2.65346]
[1777870387432,59.73,80286.91,0.0,0.98249,1e-05,2.65191]
[1777870387576,59.73,80286.91,0.0,0.98249,1e-05,2.65191]
[1777870388869,59.73,80285.94,0.0,0.98248,1e-05,2.65327]
[1777870389081,59.73,80285.94,0.0,0.98248,1e-05,2.65327]
[1777870392956,59.73,80291.24,0.0,0.98254,1e-05,2.64493]
[1777870394230,59.73,80291.24,0.0,0.98254,1e-05,2.64493]
[1777870394333,59.73,80291.24,0.0,0.98254,1e-05,2.64493]
[1777870395723,59.73,80291.6,0.0,0.98255,1e-05,2.64426]
[1777870395831,59.73,80291.6,0.0,0.98255,1e-05,2.64426]
[1777870395976,59.73,80291.53,0.0,0.98255,1e-05,2.64429]
[1777870401011,59.73,80309.76,0.0,0.98277,1e-05,2.6169]
[1777870402019,59.73,80315.81,0.0,0.98284,1e-05,2.60796]
[1777870405040,59.73,80330.75,0.0,0.98301,1e-05,2.586]
[1777870406047,59.73,80330.46,0.0,0.983,1e-05,2.58647]
[1777870407823,59.73,80330.41,0.0,0.983,1e-05,2.58658]
[1777870408143,59.73,80330.41,0.0,0.983,1e-05,2.58658]
[1777870409068,59.73,80339.32,0.0,0.98311,1e-05,2.57363]
[1777870411597,59.73,80339.29,0.0,0.98312,1e-05,2.57152]
[1777870411829,59.73,80339.29,0.0,0.98312,1e-05,2.57152]
[1777870412730,59.73,80339.29,0.0,0.98312,1e-05,2.57158]
[1777870412826,59.73,80339.29,0.0,0.98312,1e-05,2.57158]
[1777870413096,59.73,80340.19,0.0,0.98313,1e-05,2.57032]
[1777870418131,59.73,80339.73,0.0,0.98311,1e-05,2.57204]
[1777870419138,59.73,80334.86,0.0,0.98306,1e-05,2.5792]
[1777870419628,59.73,80334.86,0.0,0.98306,1e-05,2.5792]
[1777870419838,59.73,80334.86,0.0,0.98306,1e-05,2.5792]
[1777870420145,59.73,80327.52,0.0,0.98297,1e-05,2.58998]
[1777870421152,59.73,80323.41,0.0,0.98293,1e-05,2.59604]
[1777870423166,59.73,80315.71,0.0,0.98284,1e-05,2.60739]
[1777870424173,59.73,80310.98,0.0,0.98278,1e-05,2.61436]
[1777870425180,59.73,80302.54,0.0,0.98268,1e-05,2.62683]
[1777870427680,59.73,80302.74,0.0,0.98269,1e-05,2.62646]
[1777870427833,59.73,80302.74,0.0,0.98269,1e-05,2.62646]
[1777870429710,59.73,80302.69,0.0,0.98269,1e-05,2.62646]
[1777870429832,59.73,80302.69,0.0,0.98269,1e-05,2.62646]
[1777870429921,59.73,80302.69,0.0,0.98269,1e-05,2.62642]
[1777870433236,59.73,80296.04,0.0,0.98261,1e-05,2.63616]
[1777870434861,59.73,80295.71,0.0,0.98261,1e-05,2.63659]
[1777870435079,59.73,80295.71,0.0,0.98261,1e-05,2.63659]
[1777870440285,59.73,80296.62,0.0,0.98262,1e-05,2.63485]
[1777870442821,59.73,80299.18,0.0,0.98265,1e-05,2.63094]
[1777870443086,59.73,80299.18,0.0,0.98265,1e-05,2.63094]
[1777870444132,59.73,80300.15,0.0,0.98266,1e-05,2.62945]
[1777870444333,59.73,80300.15,0.0,0.98266,1e-05,2.62945]
[1777870444427,59.73,80299.88,0.0,0.98266,1e-05,2.62981]
[1777870450356,59.73,80298.17,0.0,0.98264,1e-05,2.63207]
[1777870453167,59.73,80296.35,0.0,0.98262,1e-05,2.63467]
[1777870453331,59.73,80296.35,0.0,0.98262,1e-05,2.63467]
[1777870462368,59.72,80292.15,0.0,0.98258,1e-05,2.64039]
[1777870462582,59.72,80293.03,0.0,0.98259,1e-05,2.63901]
[1777870465249,59.72,80291.86,0.0,0.98257,1e-05,2.64064]
[1777870465335,59.72,80291.86,0.0,0.98257,1e-05,2.64064]
[1777870465462,59.72,80292.06,0.0,0.98258,1e-05,2.64027]
[1777870470496,59.72,80291.45,0.0,0.98257,1e-05,2.64087]
[1777870471611,59.72,80291.27,0.0,0.98259,1e-05,2.63876]
[1777870471831,59.72,80291.27,0.0,0.98259,1e-05,2.63876]
[1777870477294,59.72,80288.24,0.0,0.98255,1e-05,2.64296]
[1777870477327,59.72,80288.24,0.0,0.98255,1e-05,2.64296]
[1777870477546,59.72,80284.63,0.0,0.98251,1e-05,2.64828]
[1777870479173,59.72,80283.96,0.0,0.9825,1e-05,2.6492]
[1777870479334,59.72,80283.96,0.0,0.9825,1e-05,2.6492]
[1777870479560,59.72,80279.69,0.0,0.98245,1e-05,2.6555]
[1777870481689,59.72,80276.54,0.0,0.98242,1e-05,2.66004]
[1777870481832,59.72,80276.54,0.0,0.98242,1e-05,2.66004]
[1777870488102,59.71,80275.93,0.0,0.98241,1e-05,2.66047]
[1777870488332,59.71,80275.93,0.0,0.98241,1e-05,2.66047]
[1777870490331,59.71,80274.27,0.0,0.9824,1e-05,2.66276]
[1777870490578,59.71,80274.27,0.0,0.9824,1e-05,2.66276]
[1777870490428,59.71,80273.12,0.0,0.98238,1e-05,2.66428]
[1777870496679,59.71,80272.26,0.0,0.98238,1e-05,2.66495]
[1777870499700,59.71,80261.56,0.0,0.98225,1e-05,2.68072]
[1777870500707,59.71,80261.52,0.0,0.98225,1e-05,2.68065]
[1777870501832,59.71,80261.52,0.0,0.98225,1e-05,2.68065]
[1777870502101,59.71,80261.52,0.0,0.98225,1e-05,2.68065]
[1777870502721,59.71,80252.75,0.0,0.98215,1e-05,2.69363]
[1777870503728,59.7,80247.94,0.0,0.98209,1e-05,2.70077]
[1777870504735,59.7,80251.39,0.0,0.98214,1e-05,2.69538]
[1777870506486,59.7,80251.39,0.0,0.98214,1e-05,2.69538]
[1777870506552,59.7,80251.39,0.0,0.98214,1e-05,2.69538]
[1777870508769,59.7,80252.43,0.0,0.98215,1e-05,2.69336]
[1777870508834,59.7,80252.43,0.0,0.98215,1e-05,2.69336]
[1777870508871,59.7,80252.53,0.0,0.98215,1e-05,2.69306]
[1777870510777,59.7,80239.85,0.0,0.982,1e-05,2.712]
[1777870512504,59.7,80239.85,0.0,0.982,1e-05,2.712]
[1777870512581,59.7,80239.85,0.0,0.982,1e-05,2.712]
[1777870512599,59.7,80239.91,0.0,0.98201,1e-05,2.71155]
[1777870517825,59.69,80240.92,0.0,0.98203,1e-05,2.70916]
[1777870523496,59.69,80238.11,0.0,0.982,1e-05,2.71276]
[1777870523578,59.69,80238.11,0.0,0.982,1e-05,2.71276]
[1777870524875,59.69,80232.59,0.0,0.98193,1e-05,2.72068]
[1777870527113,59.69,80231.47,0.0,0.98192,1e-05,2.72221]
[1777870527329,59.69,80231.47,0.0,0.98192,1e-05,2.72221]
[1777870527429,59.68,80231.92,0.0,0.98193,1e-05,2.72117]
[1777870530198,59.68,80230.05,0.0,0.98191,1e-05,2.72384]
[1777870530328,59.68,80230.05,0.0,0.98191,1e-05,2.72384]
[1777870536198,59.68,80228.0,0.0,0.98191,1e-05,2.72351]
[1777870536333,59.68,80228.0,0.0,0.98191,1e-05,2.72351]
[1777870536409,59.68,80231.53,0.0,0.98195,1e-05,2.71777]
[1777870538342,59.68,80229.56,0.0,0.98193,1e-05,2.72077]
[1777870538582,59.68,80229.56,0.0,0.98193,1e-05,2.72077]
[1777870538388,59.67,80229.7,0.0,0.98193,1e-05,2.72021]
[1777870541992,59.67,80229.44,0.0,0.98193,1e-05,2.72009]
[1777870542076,59.67,80229.44,0.0,0.98193,1e-05,2.72009]
[1777870546959,59.67,80231.1,0.0,0.98196,1e-05,2.71671]
[1777870547084,59.67,80231.1,0.0,0.98196,1e-05,2.71671]
[1777870547780,59.67,80231.54,0.0,0.98197,1e-05,2.71588]
[1777870547835,59.67,80231.54,0.0,0.98197,1e-05,2.71588]
[1777870548035,59.67,80231.41,0.0,0.98197,1e-05,2.71591]
[1777870553072,59.66,80229.93,0.0,0.98195,1e-05,2.7175]
[1777870553325,59.66,80229.93,0.0,0.98195,1e-05,2.7175]
[1777870556936,59.66,80228.89,0.0,0.98195,1e-05,2.71841]
[1777870557794,59.66,80225.91,0.0,0.98191,1e-05,2.72279]
[1777870557830,59.66,80225.91,0.0,0.98191,1e-05,2.72279]
[1777870558106,59.66,80225.74,0.0,0.98191,1e-05,2.72287]
[1777870563141,59.65,80224.49,0.0,0.9819,1e-05,2.72389]
[1777870566162,59.65,80230.1,0.0,0.98198,1e-05,2.71479]
[1777870568176,59.65,80233.42,0.0,0.98202,1e-05,2.70941]
[1777870569183,59.65,80238.12,0.0,0.98208,1e-05,2.70211]
[1777870574217,59.64,80240.03,0.0,0.98211,1e-05,2.69851]
[1777870579254,59.64,80242.51,0.0,0.98214,1e-05,2.69408]
[1777870584289,59.64,80245.91,0.0,0.98219,1e-05,2.68833]
[1777870589324,59.63,80246.2,0.0,0.98219,1e-05,2.68735]
[1777870594359,59.63,80251.88,0.0,0.98228,1e-05,2.67594]
[1777870599394,59.63,80252.79,0.0,0.98229,1e-05,2.67417]
[1777870605436,59.63,80250.65,0.0,0.98227,1e-05,2.67695]
[1777870609463,59.63,80246.44,0.0,0.98222,1e-05,2.68297]
[1777870613492,59.62,80250.88,0.0,0.98228,1e-05,2.67591]
[1777870616513,59.62,80254.32,0.0,0.98232,1e-05,2.67048]
[1777870621548,59.62,80253.37,0.0,0.98231,1e-05,2.67155]
[1777870622555,59.62,80249.56,0.0,0.98227,1e-05,2.67721]
[1777870626583,59.62,80244.87,0.0,0.98222,1e-05,2.68393]
[1777870632625,59.62,80242.19,0.0,0.98219,1e-05,2.68738]
[1777870636653,59.61,80231.37,0.0,0.98206,1e-05,2.70337]
[1777870637661,59.61,80231.67,0.0,0.98207,1e-05,2.70279]
[1777870640681,59.61,80227.3,0.0,0.98202,1e-05,2.70905]
[1777870642695,59.61,80233.88,0.0,0.9821,1e-05,2.69878]
[1777870646723,59.61,80240.53,0.0,0.98218,1e-05,2.68825]
[1777870649745,59.61,80244.29,0.0,0.98223,1e-05,2.68229]
[1777870654779,59.6,80247.31,0.0,0.98228,1e-05,2.67499]
[1777870655786,59.6,80257.19,0.0,0.9824,1e-05,2.66005]
[1777870656793,59.6,80258.77,0.0,0.98242,1e-05,2.65763]
[1777870661865,59.6,80259.53,0.0,0.98243,1e-05,2.65631]
[1777870662076,59.6,80259.53,0.0,0.98243,1e-05,2.65631]
[1777870664849,59.6,80268.12,0.0,0.98253,1e-05,2.64324]
[1777870665856,59.6,80269.88,0.0,0.98256,1e-05,2.64058]
[1777870668418,59.6,80270.29,0.0,0.98256,1e-05,2.63995]
[1777870668583,59.6,80270.29,0.0,0.98256,1e-05,2.63995]
[1777870668585,59.6,80270.22,0.0,0.98256,1e-05,2.64]
[1777870668879,59.6,80273.51,0.0,0.9826,1e-05,2.63509]
[1777870673914,59.6,80274.88,0.0,0.98262,1e-05,2.63297]
[1777870678949,59.6,80275.16,0.0,0.98262,1e-05,2.63244]
[1777870680963,59.6,80279.03,0.0,0.98267,1e-05,2.62664]
[1777870685998,59.6,80278.46,0.0,0.98266,1e-05,2.62739]
[1777870691046,59.6,80300.29,0.0,0.98292,1e-05,2.59499]
[1777870692046,59.6,80303.82,0.0,0.98296,1e-05,2.58978]
[1777870693053,59.6,80305.42,0.0,0.98297,1e-05,2.58747]
[1777870694205,59.6,80305.42,0.0,0.98297,1e-05,2.58747]
[1777870694878,59.6,80306.7,0.0,0.98299,1e-05,2.58568]
[1777870697754,59.6,80306.74,0.0,0.98299,1e-05,2.58567]
[1777870698100,59.6,80262.78,0.0,0.98247,1e-05,2.65096]
[1777870700115,59.6,80261.34,0.0,0.98246,1e-05,2.65311]
[1777870701132,59.6,80261.34,0.0,0.98246,1e-05,2.65311]
[1777870701199,59.6,80265.66,0.0,0.98251,1e-05,2.64652]
[1777870707995,59.6,80264.72,0.0,0.9825,1e-05,2.6477]
[1777870708171,59.6,80299.51,0.0,0.98291,1e-05,2.59594]
[1777870710185,59.6,80302.31,0.0,0.98294,1e-05,2.5918]
[1777870711303,59.6,80302.31,0.0,0.98294,1e-05,2.5918]
[1777870717233,59.6,80300.54,0.0,0.98293,1e-05,2.59247]
[1777870720026,59.6,80298.69,0.0,0.98291,1e-05,2.59528]
[1777870720080,59.6,80298.69,0.0,0.98291,1e-05,2.59528]
[1777870720255,59.6,80298.7,0.0,0.98291,1e-05,2.5953]
[1777870725290,59.6,80308.66,0.0,0.98302,1e-05,2.58086]
[1777870726298,59.6,80308.83,0.0,0.98302,1e-05,2.58068]
[1777870727303,59.6,80303.28,0.0,0.98296,1e-05,2.58889]
[1777870731332,59.6,80315.61,0.0,0.9831,1e-05,2.57102]
[1777870732339,59.6,80317.29,0.0,0.98312,1e-05,2.56865]
[1777870737374,59.6,80317.58,0.0,0.98312,1e-05,2.56867]
[1777870740396,59.61,80323.47,0.0,0.98318,1e-05,2.56035]
[1777870741403,59.61,80328.28,0.0,0.98324,1e-05,2.55346]
[1777870746438,59.61,80318.0,0.0,0.98312,1e-05,2.56902]
[1777870747445,59.61,80313.85,0.0,0.98307,1e-05,2.57517]
[1777870752480,59.61,80311.62,0.0,0.98304,1e-05,2.57881]
[1777870753487,59.61,80304.32,0.0,0.98295,1e-05,2.58959]
[1777870757516,59.61,80302.98,0.0,0.98294,1e-05,2.59177]
[1777870762551,59.61,80301.82,0.0,0.98292,1e-05,2.5937]
[1777870765572,59.62,80297.49,0.0,0.98287,1e-05,2.60021]
[1777870766579,59.62,80291.13,0.0,0.9828,1e-05,2.60963]
[1777870770613,59.62,80319.2,0.0,0.98312,1e-05,2.56842]
[1777870771620,59.62,80320.87,0.0,0.98315,1e-05,2.5638]
[1777870776655,59.62,80322.49,0.0,0.98317,1e-05,2.56192]
[1777870777662,59.62,80318.87,0.0,0.98313,1e-05,2.5673]
[1777870782697,59.62,80320.34,0.0,0.98314,1e-05,2.5656]
[1777870787732,59.62,80321.01,0.0,0.98314,1e-05,2.5651]
[1777870792767,59.63,80320.86,0.0,0.98314,1e-05,2.5658]
[1777870797802,59.63,80324.32,0.0,0.98317,1e-05,2.56125]
[1777870801839,59.63,80333.7,0.0,0.98328,1e-05,2.54805]
[1777870806874,59.63,80331.2,0.0,0.98324,1e-05,2.55231]
[1777870808888,59.64,80320.97,0.0,0.98313,1e-05,2.56745]
[1777870809895,59.64,80314.17,0.0,0.98305,1e-05,2.57749]
[1777870812916,59.64,80340.26,0.0,0.98334,1e-05,2.53975]
[1777870813923,59.64,80349.64,0.0,0.98345,1e-05,2.52635]
[1777870814930,59.64,80350.4,0.0,0.98346,1e-05,2.52543]
[1777870816573,59.64,80350.4,0.0,0.98346,1e-05,2.52543]
[1777870817585,59.64,80350.95,0.0,0.98346,1e-05,2.52497]
[1777870822985,59.65,80352.77,0.0,0.98347,1e-05,2.52336]
[1777870827458,59.65,80349.98,0.0,0.98344,1e-05,2.52786]
[1777870827582,59.65,80349.98,0.0,0.98344,1e-05,2.52786]
[1777870827676,59.65,80350.15,0.0,0.98344,1e-05,2.52793]
[1777870833071,59.66,80359.28,0.0,0.98355,1e-05,2.51332]
[1777870834070,59.66,80369.59,0.0,0.98366,1e-05,2.49874]
[1777870835077,59.66,80368.84,0.0,0.98365,1e-05,2.50001]
[1777870839105,59.66,80372.69,0.0,0.98369,1e-05,2.49528]
[1777870844142,59.67,80374.34,0.0,0.9837,1e-05,2.49393]
[1777870848169,59.67,80384.45,0.0,0.9838,1e-05,2.48036]
[1777870850183,59.67,80387.77,0.0,0.98384,1e-05,2.47607]
[1777870852197,59.68,80381.37,0.0,0.98376,1e-05,2.48562]
[1777870857232,59.68,80379.75,0.0,0.98374,1e-05,2.48899]
[1777870862273,59.69,80382.45,0.0,0.98376,1e-05,2.48619]
[1777870867302,59.69,80384.05,0.0,0.98377,1e-05,2.48497]
[1777870872337,59.7,80384.83,0.0,0.98377,1e-05,2.48493]
[1777870876365,59.7,80379.08,0.0,0.9837,1e-05,2.49395]
[1777870878379,59.71,80364.76,0.0,0.98354,1e-05,2.51482]
[1777870879386,59.71,80359.11,0.0,0.98347,1e-05,2.52328]
[1777870882414,59.71,80353.9,0.0,0.98341,1e-05,2.53118]
[1777870884428,59.71,80350.36,0.0,0.98337,1e-05,2.53651]
[1777870889463,59.71,80349.85,0.0,0.98336,1e-05,2.53776]
[1777870892484,59.71,80347.56,0.0,0.98334,1e-05,2.53913]
[1777870897519,59.72,80347.32,0.0,0.98334,1e-05,2.53999]
[1777870902554,59.72,80345.53,0.0,0.98331,1e-05,2.54309]
[1777870907591,59.72,80341.78,0.0,0.98327,1e-05,2.549]
[1777870912623,59.72,80342.51,0.0,0.98327,1e-05,2.5484]
[1777870915015,59.73,80342.13,0.0,0.98327,1e-05,2.54904]
[1777870915645,59.73,80337.83,0.0,0.98322,1e-05,2.55545]
[1777870917659,59.73,80334.66,0.0,0.98318,1e-05,2.56021]
[1777870918330,59.73,80334.66,0.0,0.98318,1e-05,2.56021]
[1777870918945,59.73,80334.66,0.0,0.98318,1e-05,2.56021]
[1777870919016,59.73,80334.39,0.0,0.98317,1e-05,2.56067]
[1777870919079,59.73,80334.39,0.0,0.98317,1e-05,2.56067]
[1777870919673,59.73,80329.61,0.0,0.98312,1e-05,2.5677]
[1777870924709,59.73,80331.07,0.0,0.98313,1e-05,2.56588]
[1777870926437,59.73,80331.17,0.0,0.98313,1e-05,2.5658]
[1777870926577,59.73,80331.17,0.0,0.98313,1e-05,2.5658]
[1777870927730,59.73,80335.41,0.0,0.98318,1e-05,2.55975]
[1777870928737,59.73,80342.08,0.0,0.98326,1e-05,2.55015]
[1777870930752,59.73,80344.42,0.0,0.98328,1e-05,2.54685]
[1777870930831,59.73,80344.42,0.0,0.98328,1e-05,2.54685]
[1777870930898,59.73,80344.46,0.0,0.98328,1e-05,2.54689]
[1777870932058,59.73,80343.97,0.0,0.98328,1e-05,2.54769]
[1777870932084,59.73,80343.97,0.0,0.98328,1e-05,2.54769]
[1777870937801,59.74,80348.33,0.0,0.98332,1e-05,2.54194]
[1777870938504,59.74,80348.33,0.0,0.98332,1e-05,2.54194]
[1777870938580,59.74,80348.33,0.0,0.98332,1e-05,2.54194]
[1777870938811,59.74,80347.57,0.0,0.98331,1e-05,2.54315]
[1777870940587,59.74,80347.76,0.0,0.98331,1e-05,2.54297]
[1777870940829,59.74,80347.76,0.0,0.98331,1e-05,2.54297]
[1777870946871,59.74,80337.47,0.0,0.98319,1e-05,2.55858]
[1777870949072,59.74,80337.26,0.0,0.98319,1e-05,2.55903]
[1777870949330,59.74,80337.26,0.0,0.98319,1e-05,2.55903]
[1777870949892,59.74,80335.73,0.0,0.98317,1e-05,2.56133]
[1777870950703,59.74,80335.73,0.0,0.98317,1e-05,2.56133]
[1777870950828,59.74,80335.73,0.0,0.98317,1e-05,2.56133]
[1777870952913,59.74,80333.44,0.0,0.98316,1e-05,2.5626]
[1777870955121,59.74,80331.68,0.0,0.98314,1e-05,2.56529]
[1777870955328,59.74,80331.68,0.0,0.98314,1e-05,2.56529]
[1777870955934,59.74,80329.07,0.0,0.9831,1e-05,2.56916]
[1777870957150,59.74,80328.67,0.0,0.9831,1e-05,2.5698]
[1777870957328,59.74,80328.67,0.0,0.9831,1e-05,2.5698]
[1777870963153,59.75,80327.91,0.0,0.98309,1e-05,2.57119]
[1777870963333,59.75,80327.91,0.0,0.98309,1e-05,2.57119]
[1777870963660,59.75,80327.91,0.0,0.98309,1e-05,2.57119]
[1777870963836,59.75,80327.91,0.0,0.98309,1e-05,2.57119]
[1777870963990,59.75,80327.99,0.0,0.98309,1e-05,2.57119]
[1777870969029,59.75,80327.89,0.0,0.98309,1e-05,2.57165]
[1777870969519,59.75,80327.89,0.0,0.98309,1e-05,2.57165]
[1777870969580,59.75,80327.89,0.0,0.98309,1e-05,2.57165]
[1777870970035,59.75,80327.96,0.0,0.98309,1e-05,2.57161]
[1777870970558,59.75,80327.96,0.0,0.98309,1e-05,2.57161]
[1777870970577,59.75,80327.96,0.0,0.98309,1e-05,2.57161]
[1777870976852,59.75,80325.46,0.0,0.98305,1e-05,2.57557]
[1777870977079,59.75,80325.46,0.0,0.98305,1e-05,2.57557]
[1777870976929,59.75,80325.46,0.0,0.98305,1e-05,2.57568]
[1777870977804,59.75,80325.46,0.0,0.98305,1e-05,2.57568]
[1777870977829,59.75,80325.46,0.0,0.98305,1e-05,2.57568]
[1777870982486,59.75,80324.64,0.0,0.98304,1e-05,2.57709]
[1777870982577,59.75,80324.64,0.0,0.98304,1e-05,2.57709]
[1777870982748,59.75,80324.64,0.0,0.98304,1e-05,2.57709]
[1777870982831,59.75,80324.64,0.0,0.98304,1e-05,2.57709]
[1777870982850,59.75,80326.68,0.0,0.98307,1e-05,2.57423]
[1777870989169,59.75,80326.82,0.0,0.98306,1e-05,2.57439]
[1777870994204,59.76,80329.08,0.0,0.98309,1e-05,2.5714]
[1777870995717,59.76,80329.08,0.0,0.98309,1e-05,2.5714]
[1777870995831,59.76,80329.08,0.0,0.98309,1e-05,2.5714]
[1777870995932,59.76,80331.43,0.0,0.98311,1e-05,2.56812]
[1777870996917,59.76,80331.43,0.0,0.98311,1e-05,2.56812]
[1777870997084,59.76,80331.43,0.0,0.98311,1e-05,2.56812]
[1777870997019,59.76,80334.72,0.0,0.98315,1e-05,2.56341]
[1777871002261,59.76,80333.27,0.0,0.98313,1e-05,2.56591]
[1777871004741,59.76,80333.29,0.0,0.98313,1e-05,2.56596]
[1777871004829,59.76,80333.29,0.0,0.98313,1e-05,2.56596]
[1777871004832,59.76,80333.33,0.0,0.98313,1e-05,2.56605]
[1777871005764,59.76,80333.33,0.0,0.98313,1e-05,2.56605]
[1777871005849,59.76,80333.33,0.0,0.98313,1e-05,2.56605]
[1777871008303,59.76,80330.4,0.0,0.98309,1e-05,2.57054]
[1777871011361,59.76,80329.47,0.0,0.98308,1e-05,2.57203]
[1777871011582,59.76,80329.47,0.0,0.98308,1e-05,2.57203]
[1777871012331,59.76,80325.14,0.0,0.98305,1e-05,2.57621]
[1777871013347,59.76,80325.14,0.0,0.98305,1e-05,2.57621]
[1777871013577,59.76,80325.14,0.0,0.98305,1e-05,2.57621]
[1777871013599,59.76,80322.81,0.0,0.98302,1e-05,2.57974]
[1777871015355,59.76,80314.95,0.0,0.98293,1e-05,2.5913]
[1777871016363,59.76,80311.28,0.0,0.98288,1e-05,2.59675]
[1777871017496,59.76,80311.28,0.0,0.98288,1e-05,2.59675]
[1777871017582,59.76,80311.28,0.0,0.98288,1e-05,2.59675]
[1777871017598,59.76,80309.06,0.0,0.98286,1e-05,2.60007]
[1777871023412,59.76,80308.01,0.0,0.98285,1e-05,2.60172]
[1777871025426,59.76,80303.5,0.0,0.98279,1e-05,2.60841]
[1777871026433,59.76,80289.87,0.0,0.98263,1e-05,2.6286]
[1777871027439,59.76,80286.59,0.0,0.98259,1e-05,2.63349]
[1777871028447,59.76,80275.07,0.0,0.98246,1e-05,2.65063]
[1777871029454,59.76,80271.5,0.0,0.98242,1e-05,2.65593]
[1777871030461,59.76,80269.23,0.0,0.98239,1e-05,2.65926]
[1777871034489,59.76,80273.75,0.0,0.98245,1e-05,2.65218]
[1777871036503,59.76,80281.23,0.0,0.98254,1e-05,2.64088]
[1777871038517,59.76,80286.78,0.0,0.9826,1e-05,2.63251]
[1777871039799,59.76,80286.78,0.0,0.9826,1e-05,2.63251]
[1777871039834,59.76,80286.78,0.0,0.9826,1e-05,2.63251]
[1777871040012,59.76,80288.0,0.0,0.98262,1e-05,2.63062]
[1777871041080,59.76,80288.0,0.0,0.98262,1e-05,2.63062]
[1777871041331,59.76,80288.0,0.0,0.98262,1e-05,2.63059]
[1777871044562,59.76,80296.27,0.0,0.98272,1e-05,2.61825]
[1777871045569,59.76,80314.92,0.0,0.98293,1e-05,2.59074]
[1777871046576,59.76,80316.56,0.0,0.98295,1e-05,2.58837]
[1777871048590,59.76,80311.43,0.0,0.98289,1e-05,2.59599]
[1777871050605,59.76,80331.67,0.0,0.98312,1e-05,2.56644]
[1777871051612,59.76,80333.4,0.0,0.98314,1e-05,2.56401]
[1777871054083,59.76,80333.8,0.0,0.98315,1e-05,2.56351]
[1777871054163,59.76,80333.84,0.0,0.98315,1e-05,2.56354]
[1777871054633,59.76,80347.22,0.0,0.9833,1e-05,2.54421]
[1777871055639,59.76,80346.92,0.0,0.98329,1e-05,2.54476]
[1777871058074,59.76,80347.14,0.0,0.9833,1e-05,2.54456]
[1777871058079,59.76,80346.63,0.0,0.98329,1e-05,2.54541]
[1777871060032,59.77,80346.42,0.0,0.98329,1e-05,2.54583]
[1777871060086,59.77,80346.42,0.0,0.98329,1e-05,2.54583]
[1777871061682,59.77,80341.46,0.0,0.98323,1e-05,2.55334]
[1777871062689,59.77,80337.91,0.0,0.98319,1e-05,2.55858]
[1777871064373,59.77,80337.47,0.0,0.98318,1e-05,2.55931]
[1777871064583,59.77,80337.47,0.0,0.98318,1e-05,2.55931]
[1777871064703,59.77,80337.46,0.0,0.98318,1e-05,2.5594]
[1777871065719,59.77,80337.46,0.0,0.98318,1e-05,2.5594]
[1777871065833,59.77,80337.46,0.0,0.98318,1e-05,2.5594]
[1777871071751,59.77,80335.52,0.0,0.98317,1e-05,2.56051]
[1777871076788,59.77,80336.79,0.0,0.98318,1e-05,2.55906]
[1777871077328,59.77,80336.79,0.0,0.98318,1e-05,2.55906]
[1777871077581,59.77,80336.79,0.0,0.98318,1e-05,2.55906]
[1777871077795,59.77,80340.61,0.0,0.98322,1e-05,2.55359]
[1777871078802,59.77,80345.95,0.0,0.98328,1e-05,2.54595]
[1777871079372,59.77,80345.95,0.0,0.98328,1e-05,2.54595]
[1777871079422,59.77,80345.95,0.0,0.98328,1e-05,2.54595]
[1777871079809,59.77,80349.71,0.0,0.98332,1e-05,2.54061]
[1777871084844,59.78,80345.76,0.0,0.98327,1e-05,2.54688]
[1777871086098,59.78,80345.76,0.0,0.98327,1e-05,2.54688]
[1777871086200,59.78,80344.87,0.0,0.98326,1e-05,2.54827]
[1777871086326,59.78,80344.87,0.0,0.98326,1e-05,2.54827]
[1777871086858,59.78,80343.91,0.0,0.98325,1e-05,2.54975]
[1777871087916,59.78,80343.91,0.0,0.98325,1e-05,2.54975]
[1777871088079,59.78,80343.91,0.0,0.98325,1e-05,2.54975]
[1777871091893,59.78,80340.24,0.0,0.98321,1e-05,2.5555]
[1777871093164,59.78,80340.24,0.0,0.98321,1e-05,2.5555]
[1777871093329,59.78,80341.14,0.0,0.98322,1e-05,2.55427]
[1777871093907,59.78,80340.54,0.0,0.98321,1e-05,2.55522]
[1777871094485,59.78,80340.54,0.0,0.98321,1e-05,2.55522]
[1777871094580,59.78,80340.54,0.0,0.98321,1e-05,2.55522]
[1777871099949,59.78,80341.66,0.0,0.98322,1e-05,2.55406]
[1777871101454,59.78,80340.25,0.0,0.9832,1e-05,2.55619]
[1777871101583,59.78,80340.25,0.0,0.9832,1e-05,2.55619]
[1777871101963,59.79,80340.44,0.0,0.9832,1e-05,2.55599]
[1777871103138,59.79,80340.44,0.0,0.9832,1e-05,2.55599]
[1777871103331,59.79,80341.69,0.0,0.98322,1e-05,2.55425]
[1777871110742,59.79,80344.35,0.0,0.98324,1e-05,2.55096]
[1777871110828,59.79,80344.35,0.0,0.98324,1e-05,2.55096]
[1777871111030,59.79,80344.4,0.0,0.98324,1e-05,2.55097]
[1777871112121,59.79,80344.4,0.0,0.98324,1e-05,2.55097]
[1777871112231,59.79,80344.4,0.0,0.98324,1e-05,2.55097]
[1777871113044,59.79,80353.57,0.0,0.98334,1e-05,2.53787]
[1777871114051,59.79,80355.22,0.0,0.98336,1e-05,2.53559]
[1777871115250,59.79,80355.22,0.0,0.98336,1e-05,2.53559]
[1777871115330,59.79,80355.15,0.0,0.98336,1e-05,2.5358]
[1777871118424,59.79,80354.58,0.0,0.98335,1e-05,2.53695]
[1777871118576,59.79,80354.58,0.0,0.98335,1e-05,2.53695]
[1777871119086,59.79,80350.08,0.0,0.9833,1e-05,2.54355]
[1777871121288,59.79,80349.91,0.0,0.9833,1e-05,2.54398]
[1777871121331,59.79,80349.91,0.0,0.9833,1e-05,2.54398]
[1777871122107,59.79,80343.6,0.0,0.98322,1e-05,2.55321]
[1777871123114,59.8,80339.93,0.0,0.98318,1e-05,2.55862]
[1777871124184,59.8,80339.93,0.0,0.98318,1e-05,2.55862]
[1777871124333,59.8,80339.25,0.0,0.98317,1e-05,2.55967]
[1777871126135,59.8,80333.44,0.0,0.98311,1e-05,2.56826]
[1777871126817,59.8,80333.44,0.0,0.98311,1e-05,2.56826]
[1777871126833,59.8,80333.44,0.0,0.98311,1e-05,2.56826]
[1777871127142,59.8,80331.53,0.0,0.98308,1e-05,2.5711]
[1777871129022,59.8,80331.18,0.0,0.98308,1e-05,2.57166]
[1777871129080,59.8,80331.18,0.0,0.98308,1e-05,2.57166]
[1777871131170,59.8,80316.26,0.0,0.98292,1e-05,2.59135]
[1777871132177,59.8,80309.37,0.0,0.98284,1e-05,2.60149]
[1777871133185,59.8,80305.18,0.0,0.98279,1e-05,2.60766]
[1777871135727,59.8,80304.99,0.0,0.98279,1e-05,2.60791]
[1777871135831,59.8,80304.99,0.0,0.98279,1e-05,2.60791]
[1777871136206,59.8,80305.29,0.0,0.98279,1e-05,2.60746]
[1777871137218,59.8,80305.29,0.0,0.98279,1e-05,2.60746]
[1777871137333,59.8,80305.29,0.0,0.98279,1e-05,2.60746]
[1777871138221,59.8,80309.46,0.0,0.98284,1e-05,2.60129]
[1777871143108,59.8,80310.97,0.0,0.98286,1e-05,2.59908]
[1777871143256,59.8,80311.12,0.0,0.98286,1e-05,2.59886]
[1777871143330,59.8,80311.12,0.0,0.98286,1e-05,2.59886]
[1777871144025,59.8,80311.12,0.0,0.98286,1e-05,2.59886]
[1777871144084,59.8,80311.12,0.0,0.98286,1e-05,2.59886]
[1777871144263,59.8,80311.22,0.0,0.98286,1e-05,2.59872]
[1777871149298,59.8,80320.29,0.0,0.98297,1e-05,2.58545]
[1777871149615,59.8,80320.29,0.0,0.98297,1e-05,2.58545]
[1777871149830,59.8,80320.29,0.0,0.98297,1e-05,2.58545]
[1777871149931,59.8,80320.29,0.0,0.98297,1e-05,2.58548]
[1777871150305,59.8,80323.07,0.0,0.983,1e-05,2.58141]
[1777871151363,59.8,80323.07,0.0,0.983,1e-05,2.58141]
[1777871151587,59.8,80323.07,0.0,0.983,1e-05,2.58141]
[1777871154333,59.8,80325.64,0.0,0.98303,1e-05,2.57782]
[1777871156298,59.8,80325.64,0.0,0.98303,1e-05,2.57782]
[1777871156326,59.8,80325.53,0.0,0.98303,1e-05,2.57803]
[1777871156347,59.8,80325.7,0.0,0.98303,1e-05,2.57783]
[1777871159294,59.8,80325.91,0.0,0.98303,1e-05,2.57757]
[1777871159341,59.8,80325.98,0.0,0.98303,1e-05,2.57752]
[1777871159368,59.8,80330.49,0.0,0.98308,1e-05,2.57099]
[1777871161382,59.8,80332.37,0.0,0.9831,1e-05,2.56837]
[1777871164872,59.8,80331.11,0.0,0.98309,1e-05,2.57034]
[1777871165081,59.8,80331.11,0.0,0.98309,1e-05,2.57034]
[1777871170446,59.8,80330.81,0.0,0.98308,1e-05,2.57123]
[1777871171448,59.8,80330.81,0.0,0.98308,1e-05,2.57123]
[1777871171579,59.8,80330.81,0.0,0.98308,1e-05,2.57123]
[1777871171881,59.8,80330.9,0.0,0.98308,1e-05,2.57123]
[1777871173369,59.8,80330.93,0.0,0.98308,1e-05,2.57118]
[1777871173583,59.8,80330.93,0.0,0.98308,1e-05,2.57118]
[1777871179508,59.81,80330.85,0.0,0.98308,1e-05,2.57176]
[1777871181925,59.81,80330.84,0.0,0.98308,1e-05,2.57184]
[1777871184329,59.81,80331.07,0.0,0.98308,1e-05,2.57164]
[1777871183537,59.81,80333.18,0.0,0.9831,1e-05,2.56863]
[1777871184584,59.81,80333.18,0.0,0.9831,1e-05,2.56863]
[1777871186558,59.81,80327.24,0.0,0.98303,1e-05,2.5775]
[1777871188677,59.81,80327.33,0.0,0.98303,1e-05,2.57744]
[1777871188828,59.81,80327.33,0.0,0.98303,1e-05,2.57744]
[1777871188929,59.81,80330.03,0.0,0.98306,1e-05,2.57361]
[1777871189579,59.81,80333.66,0.0,0.9831,1e-05,2.56832]
[1777871190823,59.81,80333.66,0.0,0.9831,1e-05,2.56832]
[1777871191078,59.81,80333.66,0.0,0.9831,1e-05,2.56832]
[1777871191109,59.81,80340.94,0.0,0.9832,1e-05,2.5556]
[1777871192599,59.81,80342.89,0.0,0.98322,1e-05,2.55287]
[1777871193606,59.81,80340.09,0.0,0.98319,1e-05,2.55703]
[1777871197201,59.81,80339.11,0.0,0.98318,1e-05,2.55864]
[1777871197332,59.81,80339.11,0.0,0.98318,1e-05,2.55864]
[1777871203215,59.82,80337.48,0.0,0.98315,1e-05,2.56151]
[1777871203328,59.82,80337.48,0.0,0.98315,1e-05,2.56151]
[1777871204684,59.82,80333.4,0.0,0.9831,1e-05,2.56768]
[1777871205691,59.82,80336.88,0.0,0.98314,1e-05,2.56269]
[1777871206486,59.82,80336.88,0.0,0.98314,1e-05,2.56269]
[1777871206581,59.82,80336.88,0.0,0.98314,1e-05,2.56269]
[1777871206697,59.82,80339.35,0.0,0.98317,1e-05,2.55925]
[1777871207705,59.82,80337.37,0.0,0.98315,1e-05,2.56221]
[1777871210375,59.82,80338.13,0.0,0.98316,1e-05,2.56126]
[1777871210579,59.82,80338.13,0.0,0.98316,1e-05,2.56126]
[1777871215628,59.82,80338.39,0.0,0.98315,1e-05,2.56128]
[1777871220801,59.82,80338.86,0.0,0.98316,1e-05,2.56106]
[1777871223721,59.82,80339.61,0.0,0.98316,1e-05,2.56013]
[1777871223836,59.82,80339.61,0.0,0.98316,1e-05,2.56013]
[1777871230871,59.83,80339.27,0.0,0.98316,1e-05,2.56122]
[1777871232456,59.83,80339.27,0.0,0.98316,1e-05,2.56122]
[1777871232579,59.83,80339.27,0.0,0.98316,1e-05,2.56122]
[1777871234899,59.83,80342.1,0.0,0.98319,1e-05,2.55741]
[1777871236913,59.83,80339.93,0.0,0.98316,1e-05,2.56072]
[1777871237998,59.83,80339.93,0.0,0.98316,1e-05,2.56072]
[1777871238081,59.83,80339.93,0.0,0.98316,1e-05,2.56072]
[1777871243962,59.83,80339.45,0.0,0.98315,1e-05,2.56192]
[1777871246983,59.83,80337.12,0.0,0.98312,1e-05,2.56551]
[1777871249044,59.83,80337.16,0.0,0.98312,1e-05,2.56552]
[1777871249084,59.83,80337.16,0.0,0.98312,1e-05,2.56552]
[1777871255039,59.84,80334.77,0.0,0.98311,1e-05,2.56719]
[1777871256103,59.84,80334.77,0.0,0.98311,1e-05,2.56719]
[1777871256328,59.84,80334.77,0.0,0.98311,1e-05,2.56719]
[1777871257053,59.84,80326.45,0.0,0.98301,1e-05,2.57944]
[1777871258129,59.84,80326.45,0.0,0.98301,1e-05,2.57944]
[1777871258338,59.84,80326.45,0.0,0.98301,1e-05,2.57944]
[1777871259067,59.84,80323.22,0.0,0.98297,1e-05,2.58424]
[1777871263487,59.84,80323.01,0.0,0.98297,1e-05,2.58468]
[1777871263582,59.84,80323.01,0.0,0.98297,1e-05,2.58468]
[1777871264102,59.84,80320.28,0.0,0.98294,1e-05,2.58871]
[1777871269137,59.84,80312.54,0.0,0.98285,1e-05,2.6002]
[1777871270144,59.84,80309.4,0.0,0.98281,1e-05,2.60482]
[1777871270882,59.84,80309.4,0.0,0.98281,1e-05,2.60482]
[1777871271079,59.84,80309.4,0.0,0.98281,1e-05,2.60482]
[1777871274172,59.84,80304.77,0.0,0.98276,1e-05,2.61163]
[1777871276096,59.84,80305.47,0.0,0.98276,1e-05,2.61058]
[1777871276186,59.84,80305.48,0.0,0.98276,1e-05,2.61055]
[1777871276829,59.84,80305.48,0.0,0.98276,1e-05,2.61055]
[1777871277193,59.84,80304.34,0.0,0.98275,1e-05,2.61222]
[1777871278200,59.84,80298.06,0.0,0.98268,1e-05,2.62148]
[1777871278489,59.84,80298.06,0.0,0.98268,1e-05,2.62148]
[1777871278583,59.84,80298.06,0.0,0.98268,1e-05,2.62148]
[1777871280214,59.84,80289.43,0.0,0.98258,1e-05,2.6342]
[1777871281221,59.84,80284.8,0.0,0.98252,1e-05,2.64102]
[1777871282228,59.84,80281.98,0.0,0.98249,1e-05,2.64515]
[1777871283626,59.84,80281.67,0.0,0.98249,1e-05,2.64553]
[1777871283831,59.84,80281.67,0.0,0.98249,1e-05,2.64553]
[1777871289280,59.83,80282.16,0.0,0.9825,1e-05,2.64429]
[1777871294315,59.83,80280.43,0.0,0.98248,1e-05,2.64645]
[1777871294834,59.83,80280.43,0.0,0.98248,1e-05,2.64645]
[1777871295427,59.83,80281.37,0.0,0.98249,1e-05,2.64496]
[1777871296272,59.83,80281.37,0.0,0.98249,1e-05,2.64496]
[1777871296326,59.83,80281.37,0.0,0.98249,1e-05,2.64496]
[1777871296329,59.83,80283.23,0.0,0.98251,1e-05,2.6421]
[1777871298833,59.83,80283.34,0.0,0.98252,1e-05,2.64176]
[1777871299350,59.83,80283.48,0.0,0.98252,1e-05,2.64147]
[1777871300473,59.83,80283.2,0.0,0.98252,1e-05,2.64181]
[1777871300579,59.83,80283.2,0.0,0.98252,1e-05,2.64181]
[1777871306400,59.83,80281.27,0.0,0.9825,1e-05,2.64416]
[1777871307398,59.83,80281.27,0.0,0.9825,1e-05,2.64416]
[1777871307407,59.83,80281.31,0.0,0.9825,1e-05,2.64401]
[1777871307578,59.83,80281.31,0.0,0.9825,1e-05,2.64401]
[1777871307943,59.83,80281.31,0.0,0.9825,1e-05,2.64401]
[1777871308078,59.83,80281.31,0.0,0.9825,1e-05,2.64401]
[1777871308414,59.83,80281.34,0.0,0.9825,1e-05,2.64387]
[1777871313449,59.82,80282.0,0.0,0.98253,1e-05,2.64013]
[1777871318484,59.82,80282.52,0.0,0.98253,1e-05,2.63894]
[1777871320975,59.82,80282.48,0.0,0.98253,1e-05,2.63891]
[1777871322076,59.82,80281.78,0.0,0.98253,1e-05,2.63978]
[1777871322327,59.82,80281.78,0.0,0.98253,1e-05,2.63978]
[1777871322428,59.82,80279.14,0.0,0.9825,1e-05,2.64362]
[1777871322512,59.82,80275.88,0.0,0.98246,1e-05,2.64848]
[1777871327547,59.82,80275.37,0.0,0.98246,1e-05,2.64873]
[1777871329665,59.82,80275.41,0.0,0.98246,1e-05,2.64857]
[1777871329833,59.82,80275.41,0.0,0.98246,1e-05,2.64857]
[1777871333588,59.81,80273.58,0.0,0.98244,1e-05,2.65081]
[1777871334596,59.81,80271.46,0.0,0.98242,1e-05,2.65388]
[1777871339631,59.81,80270.28,0.0,0.98241,1e-05,2.65512]
[1777871341411,59.81,80270.28,0.0,0.98241,1e-05,2.65512]
[1777871340640,59.81,80213.1,0.0,0.98172,1e-05,2.74163]
[1777871341658,59.81,80193.21,0.0,0.98147,1e-05,2.77227]
[1777871342657,59.76,80185.46,0.0,0.98145,1e-05,2.77504]
[1777871344011,59.76,80185.46,0.0,0.98145,1e-05,2.77504]
[1777871344061,59.76,80185.21,0.0,0.98145,1e-05,2.77481]
[1777871346118,59.76,80184.76,0.0,0.98144,1e-05,2.77551]
[1777871346180,59.76,80184.64,0.0,0.98145,1e-05,2.77507]
[1777871347692,59.76,80192.53,0.0,0.98155,1e-05,2.76257]
[1777871352727,59.75,80198.23,0.0,0.98163,1e-05,2.75235]
[1777871354106,59.75,80198.23,0.0,0.98163,1e-05,2.75235]
[1777871354144,59.75,80203.94,0.0,0.9817,1e-05,2.74302]
[1777871358094,59.74,80203.71,0.0,0.9817,1e-05,2.74287]
[1777871358095,59.74,80207.64,0.0,0.98176,1e-05,2.73633]
[1777871360782,59.74,80210.73,0.0,0.9818,1e-05,2.73112]
[1777871362797,59.74,80182.79,0.0,0.98146,1e-05,2.7737]
[1777871365489,59.73,80193.4,0.0,0.9816,1e-05,2.75644]
[1777871365953,59.73,80193.4,0.0,0.9816,1e-05,2.75644]
[1777871365970,59.73,80197.59,0.0,0.98165,1e-05,2.74971]
[1777871368096,59.73,80196.73,0.0,0.98164,1e-05,2.75103]
[1777871369851,59.69,80190.3,0.0,0.98162,1e-05,2.75312]
[1777871372871,59.65,80194.77,0.0,0.98175,1e-05,2.73609]
[1777871376900,59.6,80199.37,0.0,0.98188,1e-05,2.71976]
[1777871377907,59.59,80204.08,0.0,0.98196,1e-05,2.71037]
[1777871380104,59.58,80203.31,0.0,0.98196,1e-05,2.7095]
[1777871383949,59.53,80207.32,0.0,0.9821,1e-05,2.69255]
[1777871384956,59.52,80211.13,0.0,0.98215,1e-05,2.68515]
[1777871388091,59.51,80211.99,0.0,0.98218,1e-05,2.6824]
[1777871388178,59.5,80211.45,0.0,0.98219,1e-05,2.68051]
[1777871392090,59.48,80209.13,0.0,0.98219,1e-05,2.68013]
[1777871392121,59.48,80207.41,0.0,0.98217,1e-05,2.68261]
[1777871397041,59.47,80210.82,0.0,0.98223,1e-05,2.67565]
[1777871398090,59.47,80210.82,0.0,0.98223,1e-05,2.67565]
[1777871398184,59.47,80213.27,0.0,0.98226,1e-05,2.67182]
[1777871400094,59.47,80212.83,0.0,0.98225,1e-05,2.67238]
[1777871400187,59.47,80213.75,0.0,0.98227,1e-05,2.67089]
[1777871404091,59.46,80214.9,0.0,0.98228,1e-05,2.66884]
[1777871404185,59.46,80215.77,0.0,0.98229,1e-05,2.66743]
[1777871406104,59.46,80211.36,0.0,0.98224,1e-05,2.67391]
[1777871407111,59.46,80203.96,0.0,0.98215,1e-05,2.68502]
[1777871410136,59.46,80207.8,0.0,0.9822,1e-05,2.67882]
[1777871413160,59.46,80187.44,0.0,0.98196,1e-05,2.70949]
[1777871414167,59.46,80185.27,0.0,0.98193,1e-05,2.71264]
[1777871416209,59.46,80183.6,0.0,0.98191,1e-05,2.71503]
[1777871416270,59.46,80183.38,0.0,0.98191,1e-05,2.71519]
[1777871422223,59.45,80183.31,0.0,0.98192,1e-05,2.71423]
[1777871426252,59.45,80181.47,0.0,0.9819,1e-05,2.71635]
[1777871427482,59.45,80181.47,0.0,0.9819,1e-05,2.71635]
[1777871427546,59.45,80181.33,0.0,0.9819,1e-05,2.71638]
[1777871427584,59.45,80181.33,0.0,0.9819,1e-05,2.71638]
[1777871427813,59.45,80181.33,0.0,0.9819,1e-05,2.71638]
[1777871427828,59.45,80181.33,0.0,0.9819,1e-05,2.71638]
[1777871428266,59.44,80180.07,0.0,0.98189,1e-05,2.71813]
[1777871433166,59.44,80182.03,0.0,0.98193,1e-05,2.71205]
[1777871433292,59.44,80182.03,0.0,0.98193,1e-05,2.71205]
[1777871433331,59.44,80182.03,0.0,0.98193,1e-05,2.71205]
[1777871433431,59.44,80182.86,0.0,0.98194,1e-05,2.71061]
[1777871435315,59.44,80184.62,0.0,0.98197,1e-05,2.70757]
[1777871436989,59.44,80184.84,0.0,0.98197,1e-05,2.70707]
[1777871442364,59.43,80184.82,0.0,0.98198,1e-05,2.70611]
[1777871444378,59.43,80183.16,0.0,0.98196,1e-05,2.70832]
[1777871446343,59.43,80183.26,0.0,0.98196,1e-05,2.708]
[1777871446392,59.43,80182.74,0.0,0.98196,1e-05,2.70863]
[1777871449413,59.43,80181.04,0.0,0.98194,1e-05,2.71073]
[1777871450339,59.43,80181.04,0.0,0.98194,1e-05,2.71073]
[1777871450420,59.43,80182.17,0.0,0.98196,1e-05,2.70883]
[1777871453441,59.42,80189.27,0.0,0.98205,1e-05,2.69749]
[1777871454448,59.42,80193.2,0.0,0.9821,1e-05,2.69136]
[1777871455168,59.42,80193.2,0.0,0.9821,1e-05,2.69136]
[1777871455326,59.42,80193.2,0.0,0.9821,1e-05,2.69136]
[1777871455455,59.42,80194.85,0.0,0.98212,1e-05,2.68871]
[1777871456462,59.42,80192.39,0.0,0.98209,1e-05,2.69233]
[1777871457469,59.42,80194.94,0.0,0.98212,1e-05,2.68831]
[1777871461497,59.42,80191.61,0.0,0.98209,1e-05,2.69286]
[1777871464519,59.42,80189.72,0.0,0.98207,1e-05,2.69533]
[1777871466326,59.41,80190.51,0.0,0.98208,1e-05,2.69398]
[1777871466533,59.41,80190.23,0.0,0.98207,1e-05,2.69426]
[1777871470561,59.41,80185.18,0.0,0.98202,1e-05,2.70139]
[1777871473582,59.39,80180.58,0.0,0.982,1e-05,2.70375]
[1777871474626,59.38,80176.37,0.0,0.98196,1e-05,2.70863]
[1777871475232,59.38,80176.37,0.0,0.98196,1e-05,2.70863]
[1777871475602,59.37,80166.53,0.0,0.98185,1e-05,2.72208]
[1777871476609,59.36,80167.27,0.0,0.98187,1e-05,2.71908]
[1777871477616,59.35,80171.77,0.0,0.98194,1e-05,2.71037]
[1777871478474,59.35,80171.77,0.0,0.98194,1e-05,2.71037]
[1777871478623,59.34,80175.46,0.0,0.982,1e-05,2.70309]
[1777871479630,59.34,80186.08,0.0,0.98214,1e-05,2.6854]
[1777871480636,59.34,80189.19,0.0,0.98218,1e-05,2.68055]
[1777871484586,59.33,80191.57,0.0,0.98221,1e-05,2.67672]
[1777871489700,59.33,80192.07,0.0,0.98222,1e-05,2.67525]
[1777871494709,59.33,80191.02,0.0,0.98223,1e-05,2.67411]
[1777871494833,59.33,80191.02,0.0,0.98223,1e-05,2.67411]
[1777871495463,59.33,80192.14,0.0,0.98224,1e-05,2.67222]
[1777871496749,59.33,80187.81,0.0,0.98219,1e-05,2.6787]
[1777871498591,59.33,80187.81,0.0,0.98219,1e-05,2.6787]
[1777871498608,59.33,80187.81,0.0,0.98219,1e-05,2.6787]
[1777871497756,59.33,80181.49,0.0,0.98212,1e-05,2.68821]
[1777871498830,59.33,80181.49,0.0,0.98212,1e-05,2.68821]
[1777871498929,59.33,80182.03,0.0,0.98212,1e-05,2.68727]
[1777871502791,59.32,80186.72,0.0,0.98218,1e-05,2.67966]
[1777871505453,59.32,80188.44,0.0,0.98221,1e-05,2.67694]
[1777871505579,59.32,80188.44,0.0,0.98221,1e-05,2.67694]
[1777871510718,59.32,80191.85,0.0,0.98225,1e-05,2.67122]
[1777871510834,59.32,80191.85,0.0,0.98225,1e-05,2.67122]
[1777871511256,59.32,80191.85,0.0,0.98225,1e-05,2.67122]
[1777871511326,59.32,80191.85,0.0,0.98225,1e-05,2.67122]
[1777871511330,59.32,80191.84,0.0,0.98225,1e-05,2.67106]
[1777871517109,59.32,80194.84,0.0,0.98229,1e-05,2.66618]
[1777871517329,59.32,80194.84,0.0,0.98229,1e-05,2.66618]
[1777871517630,59.32,80194.84,0.0,0.98229,1e-05,2.66618]
[1777871517354,59.32,80195.15,0.0,0.9823,1e-05,2.66556]
[1777871517835,59.32,80195.15,0.0,0.9823,1e-05,2.66556]
[1777871521924,59.32,80204.71,0.0,0.98241,1e-05,2.65081]
[1777871524759,59.31,80205.61,0.0,0.98242,1e-05,2.64933]
[1777871524839,59.31,80205.61,0.0,0.98242,1e-05,2.64933]
[1777871525461,59.31,80205.61,0.0,0.98242,1e-05,2.64933]
[1777871525580,59.31,80205.61,0.0,0.98242,1e-05,2.64933]
[1777871525681,59.31,80205.1,0.0,0.98242,1e-05,2.65]
[1777871527966,59.31,80189.0,0.0,0.98223,1e-05,2.67425]
[1777871528973,59.31,80183.09,0.0,0.98216,1e-05,2.68318]
[1777871529980,59.31,80180.95,0.0,0.98213,1e-05,2.68634]
[1777871531397,59.31,80180.95,0.0,0.98213,1e-05,2.68634]
[1777871531496,59.31,80176.9,0.0,0.98209,1e-05,2.69119]
[1777871531850,59.31,80176.9,0.0,0.98209,1e-05,2.69119]
[1777871532502,59.31,80176.9,0.0,0.98209,1e-05,2.69119]
[1777871532578,59.31,80176.9,0.0,0.98209,1e-05,2.69119]
[1777871533001,59.3,80171.06,0.0,0.98203,1e-05,2.69882]
[1777871537750,59.29,80168.48,0.0,0.98201,1e-05,2.70105]
[1777871537828,59.29,80168.48,0.0,0.98201,1e-05,2.70105]
[1777871538492,59.29,80168.48,0.0,0.98201,1e-05,2.70105]
[1777871538577,59.29,80168.48,0.0,0.98201,1e-05,2.70105]
[1777871538593,59.29,80165.34,0.0,0.98198,1e-05,2.70557]
[1777871541237,59.29,80166.62,0.0,0.98199,1e-05,2.70345]
[1777871541326,59.29,80166.62,0.0,0.98199,1e-05,2.70345]
[1777871541418,59.29,80166.74,0.0,0.982,1e-05,2.70296]
[1777871542678,59.29,80166.74,0.0,0.982,1e-05,2.70296]
[1777871542827,59.29,80166.55,0.0,0.982,1e-05,2.70311]
[1777871546092,59.28,80162.97,0.0,0.98195,1e-05,2.70815]
[1777871547199,59.28,80162.97,0.0,0.98195,1e-05,2.70815]
[1777871547331,59.28,80162.97,0.0,0.98195,1e-05,2.70815]
[1777871547653,59.28,80162.97,0.0,0.98195,1e-05,2.70815]
[1777871547675,59.28,80159.18,0.0,0.98191,1e-05,2.71366]
[1777871547837,59.28,80159.18,0.0,0.98191,1e-05,2.71366]
[1777871550121,59.28,80152.4,0.0,0.98183,1e-05,2.7236]
[1777871551960,59.28,80152.36,0.0,0.98185,1e-05,2.72111]
[1777871552084,59.28,80152.36,0.0,0.98185,1e-05,2.72111]
[1777871552466,59.28,80152.36,0.0,0.98185,1e-05,2.72111]
[1777871552580,59.28,80152.36,0.0,0.98185,1e-05,2.72111]
[1777871552680,59.28,80151.64,0.0,0.98184,1e-05,2.72204]
[1777871553142,59.28,80160.06,0.0,0.98194,1e-05,2.70891]
[1777871554562,59.28,80160.06,0.0,0.98194,1e-05,2.70891]
[1777871554585,59.28,80160.06,0.0,0.98194,1e-05,2.70891]
[1777871554683,59.28,80163.69,0.0,0.98199,1e-05,2.70319]
[1777871556091,59.28,80165.42,0.0,0.98201,1e-05,2.70039]
[1777871556329,59.28,80165.42,0.0,0.98201,1e-05,2.70039]
[1777871559970,59.27,80164.59,0.0,0.98201,1e-05,2.70109]
[1777871560077,59.27,80164.59,0.0,0.98201,1e-05,2.70109]
[1777871560331,59.27,80164.59,0.0,0.98201,1e-05,2.70109]
[1777871560580,59.27,80164.59,0.0,0.98201,1e-05,2.70109]
[1777871560681,59.27,80164.52,0.0,0.98201,1e-05,2.70106]
[1777871566233,59.27,80165.01,0.0,0.98202,1e-05,2.69946]
[1777871567240,59.27,80170.92,0.0,0.98209,1e-05,2.69028]
[1777871568463,59.27,80170.92,0.0,0.98209,1e-05,2.69028]
[1777871568588,59.27,80170.92,0.0,0.98209,1e-05,2.69028]
[1777871568688,59.27,80171.27,0.0,0.9821,1e-05,2.68962]
[1777871569172,59.27,80171.27,0.0,0.9821,1e-05,2.68962]
[1777871569330,59.27,80171.27,0.0,0.9821,1e-05,2.68962]
[1777871575624,59.26,80173.99,0.0,0.98214,1e-05,2.68488]
[1777871575688,59.26,80179.18,0.0,0.9822,1e-05,2.67675]
[1777871575830,59.26,80179.18,0.0,0.9822,1e-05,2.67675]
[1777871576158,59.26,80179.18,0.0,0.9822,1e-05,2.67675]
[1777871576329,59.26,80179.18,0.0,0.9822,1e-05,2.67675]
[1777871582347,59.26,80179.63,0.0,0.98221,1e-05,2.67542]
[1777871584361,59.25,80175.84,0.0,0.98217,1e-05,2.68016]
[1777871584853,59.25,80175.84,0.0,0.98217,1e-05,2.68016]
[1777871585079,59.25,80175.84,0.0,0.98217,1e-05,2.68016]
[1777871585399,59.25,80175.84,0.0,0.98217,1e-05,2.68016]
[1777871585582,59.25,80175.84,0.0,0.98217,1e-05,2.68016]
[1777871585683,59.25,80173.98,0.0,0.98215,1e-05,2.6829]
[1777871591409,59.25,80172.97,0.0,0.98215,1e-05,2.68302]
[1777871592782,59.25,80172.35,0.0,0.98214,1e-05,2.68387]
[1777871592830,59.25,80172.35,0.0,0.98214,1e-05,2.68387]
[1777871593425,59.24,80170.99,0.0,0.98213,1e-05,2.68585]
[1777871593965,59.24,80170.99,0.0,0.98213,1e-05,2.68585]
[1777871594079,59.24,80170.99,0.0,0.98213,1e-05,2.68585]
[1777871594432,59.24,80166.01,0.0,0.98207,1e-05,2.69336]
[1777871597362,59.24,80169.13,0.0,0.98211,1e-05,2.68837]
[1777871597544,59.24,80169.13,0.0,0.98211,1e-05,2.68837]
[1777871597580,59.24,80169.13,0.0,0.98211,1e-05,2.68837]
[1777871597646,59.24,80169.64,0.0,0.98211,1e-05,2.68748]
[1777871600476,59.24,80166.04,0.0,0.98207,1e-05,2.69267]
[1777871600829,59.24,80166.04,0.0,0.98207,1e-05,2.69267]
[1777871601482,59.24,80162.35,0.0,0.98203,1e-05,2.6982]
[1777871604431,59.24,80161.5,0.0,0.98202,1e-05,2.69925]
[1777871609537,59.24,80159.94,0.0,0.98201,1e-05,2.70088]
[1777871610545,59.23,80164.33,0.0,0.98206,1e-05,2.69402]
[1777871611756,59.23,80164.33,0.0,0.98206,1e-05,2.69402]
[1777871611757,59.23,80166.95,0.0,0.98211,1e-05,2.68756]
[1777871611834,59.23,80166.95,0.0,0.98211,1e-05,2.68756]
[1777871612442,59.23,80166.95,0.0,0.98211,1e-05,2.68756]
[1777871612580,59.23,80166.95,0.0,0.98211,1e-05,2.68756]
[1777871617594,59.23,80162.34,0.0,0.98206,1e-05,2.69397]
[1777871618801,59.23,80162.33,0.0,0.98206,1e-05,2.69387]
[1777871618830,59.23,80162.33,0.0,0.98206,1e-05,2.69387]
[1777871619274,59.23,80162.33,0.0,0.98206,1e-05,2.69387]
[1777871619328,59.23,80162.33,0.0,0.98206,1e-05,2.69387]
[1777871619608,59.23,80162.53,0.0,0.98206,1e-05,2.69345]
[1777871620615,59.23,80158.25,0.0,0.98201,1e-05,2.69988]
[1777871623632,59.23,80158.24,0.0,0.98201,1e-05,2.69964]
[1777871623636,59.23,80160.42,0.0,0.98204,1e-05,2.69618]
[1777871623828,59.23,80160.42,0.0,0.98204,1e-05,2.69618]
[1777871624718,59.23,80160.42,0.0,0.98204,1e-05,2.69618]
[1777871624643,59.23,80167.22,0.0,0.98212,1e-05,2.68566]
[1777871624827,59.23,80167.22,0.0,0.98212,1e-05,2.68566]
[1777871626657,59.23,80163.32,0.0,0.98208,1e-05,2.69141]
[1777871628568,59.22,80162.48,0.0,0.98207,1e-05,2.69258]
[1777871628578,59.22,80162.48,0.0,0.98207,1e-05,2.69258]
[1777871628774,59.22,80163.33,0.0,0.98208,1e-05,2.69117]
[1777871629345,59.22,80163.33,0.0,0.98208,1e-05,2.69117]
[1777871629579,59.22,80163.33,0.0,0.98208,1e-05,2.69117]
[1777871633764,59.22,80159.94,0.0,0.98204,1e-05,2.69588]
[1777871633774,59.22,80159.07,0.0,0.98203,1e-05,2.6971]
[1777871633831,59.22,80159.07,0.0,0.98203,1e-05,2.6971]
[1777871635498,59.22,80159.74,0.0,0.98204,1e-05,2.69595]
[1777871635584,59.22,80159.74,0.0,0.98204,1e-05,2.69595]
[1777871640755,59.22,80164.25,0.0,0.9821,1e-05,2.68834]
[1777871641635,59.22,80164.25,0.0,0.9821,1e-05,2.68834]
[1777871641762,59.22,80164.68,0.0,0.98211,1e-05,2.68758]
[1777871641836,59.22,80164.68,0.0,0.98211,1e-05,2.68758]
[1777871642162,59.22,80164.68,0.0,0.98211,1e-05,2.68758]
[1777871642326,59.22,80164.68,0.0,0.98211,1e-05,2.68758]
[1777871647804,59.22,80163.19,0.0,0.98208,1e-05,2.69078]
[1777871649760,59.22,80163.21,0.0,0.98208,1e-05,2.69065]
[1777871649818,59.22,80163.07,0.0,0.98208,1e-05,2.69076]
[1777871649836,59.22,80163.07,0.0,0.98208,1e-05,2.69076]
[1777871650273,59.22,80163.07,0.0,0.98208,1e-05,2.69076]
[1777871650327,59.22,80163.07,0.0,0.98208,1e-05,2.69076]
[1777871651832,59.22,80153.16,0.0,0.98196,1e-05,2.70573]
[1777871653495,59.22,80153.16,0.0,0.98196,1e-05,2.70573]
[1777871653619,59.22,80154.42,0.0,0.98198,1e-05,2.70367]
[1777871653895,59.22,80134.48,0.0,0.98174,1e-05,2.73428]
[1777871654856,59.22,80133.6,0.0,0.98173,1e-05,2.73546]
[1777871657091,59.22,80133.85,0.0,0.98173,1e-05,2.73489]
[1777871658885,59.21,80139.91,0.0,0.98181,1e-05,2.72497]
[1777871660184,59.21,80139.91,0.0,0.98181,1e-05,2.72497]
[1777871660258,59.21,80126.88,0.0,0.98165,1e-05,2.74499]
[1777871660899,59.21,80114.37,0.0,0.98149,1e-05,2.76427]
[1777871662391,59.21,80117.24,0.0,0.98153,1e-05,2.75933]
[1777871663482,59.21,80117.24,0.0,0.98153,1e-05,2.75933]
[1777871663548,59.21,80121.33,0.0,0.98159,1e-05,2.75273]
[1777871663920,59.21,80125.07,0.0,0.98163,1e-05,2.74691]
[1777871665934,59.21,80128.41,0.0,0.98168,1e-05,2.74131]
[1777871670969,59.2,80130.6,0.0,0.98171,1e-05,2.73689]
[1777871673439,59.2,80132.68,0.0,0.98176,1e-05,2.7311]
[1777871673580,59.2,80132.68,0.0,0.98176,1e-05,2.7311]
[1777871673739,59.2,80132.68,0.0,0.98176,1e-05,2.7311]
[1777871673838,59.2,80132.68,0.0,0.98176,1e-05,2.7311]
[1777871673779,59.2,80133.27,0.0,0.98177,1e-05,2.72981]
[1777871676004,59.2,80130.1,0.0,0.98173,1e-05,2.73435]
[1777871679098,59.19,80128.92,0.0,0.98172,1e-05,2.7358]
[1777871679265,59.19,80128.92,0.0,0.98172,1e-05,2.7358]
[1777871679334,59.19,80128.92,0.0,0.98172,1e-05,2.7358]
[1777871679366,59.19,80129.09,0.0,0.98172,1e-05,2.73515]
[1777871685067,59.19,80129.79,0.0,0.98174,1e-05,2.73313]
[1777871688098,59.19,80129.06,0.0,0.98173,1e-05,2.73389]
[1777871688329,59.19,80129.06,0.0,0.98173,1e-05,2.73389]
[1777871688400,59.19,80129.06,0.0,0.98173,1e-05,2.73389]
[1777871688576,59.19,80129.06,0.0,0.98173,1e-05,2.73389]
[1777871688677,59.18,80128.82,0.0,0.98173,1e-05,2.7339]
[1777871691116,59.18,80135.86,0.0,0.98182,1e-05,2.72265]
[1777871693541,59.18,80135.06,0.0,0.98182,1e-05,2.72371]
[1777871693566,59.18,80136.49,0.0,0.98184,1e-05,2.72118]
[1777871694031,59.18,80136.49,0.0,0.98184,1e-05,2.72118]
[1777871695474,59.18,80137.17,0.0,0.98184,1e-05,2.72013]
[1777871695552,59.18,80137.22,0.0,0.98185,1e-05,2.71973]
[1777871701181,59.17,80138.98,0.0,0.98187,1e-05,2.71626]
[1777871703728,59.17,80138.83,0.0,0.98187,1e-05,2.71634]
[1777871703836,59.17,80138.83,0.0,0.98187,1e-05,2.71634]
[1777871709237,59.17,80139.17,0.0,0.98189,1e-05,2.71481]
[1777871713266,59.16,80133.97,0.0,0.98183,1e-05,2.72228]
[1777871714915,59.16,80136.31,0.0,0.98186,1e-05,2.71853]
[1777871715079,59.16,80136.31,0.0,0.98186,1e-05,2.71853]
[1777871715310,59.16,80136.31,0.0,0.98186,1e-05,2.71853]
[1777871715334,59.16,80136.31,0.0,0.98186,1e-05,2.71853]
[1777871715411,59.16,80135.36,0.0,0.98185,1e-05,2.7197]
[1777871720437,59.16,80135.45,0.0,0.98185,1e-05,2.71898]
[1777871720583,59.16,80135.45,0.0,0.98185,1e-05,2.71898]
[1777871724180,59.16,80132.87,0.0,0.98183,1e-05,2.72237]
[1777871724331,59.16,80132.87,0.0,0.98183,1e-05,2.72237]
[1777871724343,59.16,80132.83,0.0,0.98183,1e-05,2.72228]
[1777871725350,59.16,80127.98,0.0,0.98177,1e-05,2.72963]
[1777871726357,59.15,80121.57,0.0,0.98169,1e-05,2.7394]
[1777871727569,59.15,80121.57,0.0,0.98169,1e-05,2.7394]
[1777871727581,59.15,80121.57,0.0,0.98169,1e-05,2.7394]
[1777871731392,59.15,80124.32,0.0,0.98175,1e-05,2.73182]
[1777871733826,59.15,80125.9,0.0,0.98177,1e-05,2.72921]
[1777871734079,59.15,80127.15,0.0,0.98178,1e-05,2.72712]
[1777871734191,59.15,80127.15,0.0,0.98178,1e-05,2.72712]
[1777871734327,59.15,80127.15,0.0,0.98178,1e-05,2.72712]
[1777871734414,59.15,80128.99,0.0,0.98181,1e-05,2.72411]
[1777871739449,59.14,80129.14,0.0,0.98181,1e-05,2.72314]
[1777871741488,59.14,80128.54,0.0,0.98181,1e-05,2.72392]
[1777871741577,59.14,80128.54,0.0,0.98181,1e-05,2.72392]
[1777871741780,59.14,80128.54,0.0,0.98181,1e-05,2.72392]
[1777871741828,59.14,80128.54,0.0,0.98181,1e-05,2.72392]
[1777871741885,59.14,80129.5,0.0,0.98182,1e-05,2.72228]
[1777871742469,59.14,80125.94,0.0,0.98178,1e-05,2.72765]
[1777871744484,59.14,80129.7,0.0,0.98183,1e-05,2.72152]
[1777871745582,59.14,80129.7,0.0,0.98183,1e-05,2.72152]
[1777871745826,59.14,80129.7,0.0,0.98183,1e-05,2.72152]
[1777871745912,59.14,80129.7,0.0,0.98183,1e-05,2.72152]
[1777871745906,59.14,80130.11,0.0,0.98183,1e-05,2.72074]
[1777871746078,59.14,80130.11,0.0,0.98183,1e-05,2.72074]
[1777871751124,59.14,80132.7,0.0,0.98187,1e-05,2.71604]
[1777871751326,59.14,80132.7,0.0,0.98187,1e-05,2.71604]
[1777871751584,59.14,80132.7,0.0,0.98187,1e-05,2.71604]
[1777871751749,59.14,80132.7,0.0,0.98187,1e-05,2.71604]
[1777871751807,59.13,80132.87,0.0,0.98187,1e-05,2.71564]
[1777871756230,59.13,80132.03,0.0,0.98187,1e-05,2.7164]
[1777871756336,59.13,80132.03,0.0,0.98187,1e-05,2.7164]
[1777871761603,59.13,80131.8,0.0,0.98187,1e-05,2.71594]
[1777871765750,59.13,80133.96,0.0,0.9819,1e-05,2.71219]
[1777871765826,59.13,80133.96,0.0,0.9819,1e-05,2.71219]
[1777871765839,59.12,80135.61,0.0,0.98192,1e-05,2.70952]
[1777871766230,59.12,80135.61,0.0,0.98192,1e-05,2.70952]
[1777871766330,59.12,80135.61,0.0,0.98192,1e-05,2.70952]
[1777871771674,59.12,80140.87,0.0,0.98199,1e-05,2.70067]
[1777871773629,59.12,80142.59,0.0,0.98202,1e-05,2.69792]
[1777871773828,59.12,80142.59,0.0,0.98202,1e-05,2.69792]
[1777871773922,59.12,80142.09,0.0,0.98201,1e-05,2.69858]
[1777871774411,59.12,80142.09,0.0,0.98201,1e-05,2.69858]
[1777871774580,59.12,80142.09,0.0,0.98201,1e-05,2.69858]
[1777871775703,59.12,80146.59,0.0,0.98207,1e-05,2.69145]
[1777871778749,59.12,80134.7,0.0,0.98192,1e-05,2.70943]
[1777871779006,59.12,80134.7,0.0,0.98192,1e-05,2.70943]
[1777871779756,59.12,80117.17,0.0,0.98171,1e-05,2.73641]
[1777871780763,59.12,80117.19,0.0,0.98171,1e-05,2.7362]
[1777871782330,59.11,80117.17,0.0,0.98171,1e-05,2.73605]
[1777871782777,59.11,80117.37,0.0,0.98171,1e-05,2.73556]
[1777871783784,59.11,80121.01,0.0,0.98176,1e-05,2.72973]
[1777871784792,59.11,80116.01,0.0,0.9817,1e-05,2.73731]
[1777871785799,59.11,80107.58,0.0,0.9816,1e-05,2.75025]
[1777871786806,59.11,80111.92,0.0,0.98165,1e-05,2.74328]
[1777871788929,59.11,80112.57,0.0,0.98166,1e-05,2.74206]
[1777871790609,59.11,80112.43,0.0,0.98166,1e-05,2.74189]
[1777871790834,59.11,80115.39,0.0,0.9817,1e-05,2.73709]
[1777871792490,59.11,80116.98,0.0,0.98174,1e-05,2.73206]
[1777871792596,59.11,80116.98,0.0,0.98174,1e-05,2.73206]
[1777871792848,59.1,80116.86,0.0,0.98174,1e-05,2.73207]
[1777871795831,59.1,80118.28,0.0,0.98176,1e-05,2.72951]
[1777871795869,59.1,80106.31,0.0,0.98161,1e-05,2.74794]
[1777871796876,59.1,80092.12,0.0,0.98143,1e-05,2.76991]
[1777871797883,59.1,80091.96,0.0,0.98143,1e-05,2.77058]
[1777871799520,59.1,80092.06,0.0,0.98143,1e-05,2.77084]
[1777871799897,59.1,80092.84,0.0,0.98144,1e-05,2.76936]
[1777871800904,59.11,80078.0,0.0,0.98125,1e-05,2.79312]
[1777871801049,59.11,80078.0,0.0,0.98125,1e-05,2.79312]
[1777871801912,59.11,80067.04,0.0,0.9811,1e-05,2.81084]
[1777871802919,59.11,80070.29,0.0,0.98114,1e-05,2.80603]
[1777871804260,59.11,80069.72,0.0,0.98113,1e-05,2.80728]
[1777871804933,59.11,80069.81,0.0,0.98113,1e-05,2.80748]
[1777871809999,59.12,80068.93,0.0,0.98111,1e-05,2.81059]
[1777871810460,59.12,80068.93,0.0,0.98111,1e-05,2.81059]
[1777871810979,59.12,80063.47,0.0,0.98103,1e-05,2.8196]
[1777871813942,59.13,80065.46,0.0,0.98105,1e-05,2.81708]
[1777871814001,59.14,80066.45,0.0,0.98104,1e-05,2.81873]
[1777871819036,59.13,80067.1,0.0,0.98106,1e-05,2.81597]
[1777871821050,59.13,80074.56,0.0,0.98116,1e-05,2.80385]
[1777871822057,59.13,80078.98,0.0,0.98122,1e-05,2.79693]
[1777871823064,59.13,80082.97,0.0,0.98127,1e-05,2.79072]
[1777871824397,59.13,80082.97,0.0,0.98127,1e-05,2.79072]
[1777871824463,59.13,80086.19,0.0,0.98131,1e-05,2.78534]
[1777871826085,59.13,80081.48,0.0,0.98126,1e-05,2.79218]
[1777871828177,59.13,80081.72,0.0,0.98126,1e-05,2.79149]
[1777871828237,59.13,80080.58,0.0,0.98125,1e-05,2.79299]
[1777871830113,59.12,80084.74,0.0,0.98131,1e-05,2.78583]
[1777871835149,59.11,80084.59,0.0,0.98132,1e-05,2.78461]
[1777871838172,59.11,80095.9,0.0,0.98147,1e-05,2.76599]
[1777871840031,59.11,80095.9,0.0,0.98147,1e-05,2.76599]
[1777871839179,59.11,80097.59,0.0,0.98149,1e-05,2.76309]
[1777871840076,59.11,80097.59,0.0,0.98149,1e-05,2.76309]
[1777871840186,59.11,80104.79,0.0,0.98158,1e-05,2.75159]
[1777871841193,59.11,80109.35,0.0,0.98164,1e-05,2.74425]
[1777871842770,59.11,80109.35,0.0,0.98164,1e-05,2.74425]
[1777871842830,59.11,80109.35,0.0,0.98164,1e-05,2.74425]
[1777871844214,59.1,80114.17,0.0,0.98171,1e-05,2.73612]
[1777871845222,59.1,80110.04,0.0,0.98166,1e-05,2.74234]
[1777871847230,59.1,80108.48,0.0,0.98164,1e-05,2.74456]
[1777871847326,59.1,80108.48,0.0,0.98164,1e-05,2.74456]
[1777871847774,59.1,80108.48,0.0,0.98164,1e-05,2.74456]
[1777871847832,59.1,80108.48,0.0,0.98164,1e-05,2.74456]
[1777871847934,59.1,80108.54,0.0,0.98164,1e-05,2.74403]
[1777871849250,59.1,80111.18,0.0,0.98168,1e-05,2.73971]
[1777871852270,59.1,80114.34,0.0,0.98174,1e-05,2.73181]
[1777871853333,59.1,80114.34,0.0,0.98174,1e-05,2.73181]
[1777871853575,59.1,80114.34,0.0,0.98174,1e-05,2.73181]
[1777871853763,59.1,80114.34,0.0,0.98174,1e-05,2.73181]
[1777871853834,59.1,80114.34,0.0,0.98174,1e-05,2.73181]
[1777871853856,59.09,80113.38,0.0,0.98173,1e-05,2.73291]
[1777871856299,59.09,80115.83,0.0,0.98176,1e-05,2.72871]
[1777871858076,59.09,80115.88,0.0,0.98176,1e-05,2.72844]
[1777871858331,59.09,80115.88,0.0,0.98176,1e-05,2.72844]
[1777871858948,59.09,80115.88,0.0,0.98176,1e-05,2.72844]
[1777871859049,59.09,80117.89,0.0,0.98179,1e-05,2.72493]
[1777871859076,59.09,80117.89,0.0,0.98179,1e-05,2.72493]
[1777871859320,59.09,80119.44,0.0,0.98181,1e-05,2.72253]
[1777871860327,59.09,80123.37,0.0,0.98186,1e-05,2.71627]
[1777871861333,59.09,80128.02,0.0,0.98192,1e-05,2.70891]
[1777871862341,59.09,80133.45,0.0,0.98199,1e-05,2.70037]
[1777871863958,59.09,80133.45,0.0,0.98199,1e-05,2.70037]
[1777871864033,59.08,80129.35,0.0,0.98194,1e-05,2.70637]
[1777871864078,59.08,80129.35,0.0,0.98194,1e-05,2.70637]
[1777871864355,59.08,80122.66,0.0,0.98186,1e-05,2.7167]
[1777871866249,59.08,80123.12,0.0,0.98186,1e-05,2.71583]
[1777871866345,59.08,80123.12,0.0,0.98186,1e-05,2.71583]
[1777871866369,59.08,80117.15,0.0,0.98179,1e-05,2.72489]
[1777871867285,59.08,80117.15,0.0,0.98179,1e-05,2.72489]
[1777871867328,59.08,80117.15,0.0,0.98179,1e-05,2.72489]
[1777871867376,59.08,80110.64,0.0,0.98171,1e-05,2.73482]
[1777871869391,59.08,80106.95,0.0,0.98167,1e-05,2.74016]
[1777871872412,59.08,80104.24,0.0,0.98164,1e-05,2.74374]
[1777871873612,59.08,80104.24,0.0,0.98164,1e-05,2.74374]
[1777871873829,59.08,80104.24,0.0,0.98164,1e-05,2.74374]
[1777871873930,59.07,80104.05,0.0,0.98164,1e-05,2.74361]
[1777871875622,59.07,80103.95,0.0,0.98164,1e-05,2.74377]
[1777871875831,59.07,80103.95,0.0,0.98164,1e-05,2.74377]
[1777871875932,59.07,80101.73,0.0,0.98161,1e-05,2.7468]
[1777871880388,59.07,80100.6,0.0,0.98161,1e-05,2.74789]
[1777871880576,59.07,80100.6,0.0,0.98161,1e-05,2.74789]
[1777871880649,59.07,80100.6,0.0,0.98161,1e-05,2.74789]
[1777871880827,59.07,80100.6,0.0,0.98161,1e-05,2.74789]
[1777871880929,59.07,80104.69,0.0,0.98166,1e-05,2.74108]
[1777871881478,59.07,80108.41,0.0,0.98171,1e-05,2.73508]
[1777871884952,59.06,80108.41,0.0,0.98171,1e-05,2.73469]
[1777871885076,59.06,80108.41,0.0,0.98171,1e-05,2.73469]
[1777871885053,59.06,80109.48,0.0,0.98173,1e-05,2.73283]
[1777871885228,59.06,80109.48,0.0,0.98173,1e-05,2.73283]
[1777871885327,59.06,80109.48,0.0,0.98173,1e-05,2.73283]
[1777871885506,59.06,80109.11,0.0,0.98172,1e-05,2.73322]
[1777871889534,59.06,80112.35,0.0,0.98177,1e-05,2.72744]
[1777871891105,59.06,80113.24,0.0,0.98178,1e-05,2.72589]
[1777871891327,59.06,80113.24,0.0,0.98178,1e-05,2.72589]
[1777871894028,59.05,80117.76,0.0,0.98184,1e-05,2.71837]
[1777871894332,59.05,80117.76,0.0,0.98184,1e-05,2.71837]
[1777871894919,59.05,80117.76,0.0,0.98184,1e-05,2.71837]
[1777871895077,59.05,80117.76,0.0,0.98184,1e-05,2.71837]
[1777871895048,59.05,80117.13,0.0,0.98184,1e-05,2.71919]
[1777871900208,59.05,80120.36,0.0,0.98188,1e-05,2.71342]
[1777871901549,59.05,80120.62,0.0,0.98189,1e-05,2.71287]
[1777871901577,59.05,80120.62,0.0,0.98189,1e-05,2.71287]
[1777871901618,59.05,80120.58,0.0,0.98189,1e-05,2.71278]
[1777871906653,59.04,80120.54,0.0,0.98189,1e-05,2.7121]
[1777871911688,59.04,80120.77,0.0,0.98192,1e-05,2.70865]
[1777871916725,59.04,80121.96,0.0,0.98194,1e-05,2.70609]
[1777871921760,59.03,80118.07,0.0,0.98189,1e-05,2.71137]
[1777871926795,59.03,80115.26,0.0,0.98186,1e-05,2.7149]
[1777871931830,59.02,80120.81,0.0,0.98194,1e-05,2.70555]
[1777871935862,59.02,80107.53,0.0,0.98178,1e-05,2.72551]
[1777871936869,59.02,80095.99,0.0,0.98164,1e-05,2.74327]
[1777871937876,59.02,80096.26,0.0,0.98164,1e-05,2.74264]
[1777871942911,59.01,80101.43,0.0,0.98172,1e-05,2.73354]
[1777871944925,59.01,80106.43,0.0,0.98178,1e-05,2.7254]
[1777871945582,59.01,80106.43,0.0,0.98178,1e-05,2.7254]
[1777871950967,59.01,80103.85,0.0,0.98176,1e-05,2.72836]
[1777871953196,59.01,80103.86,0.0,0.98176,1e-05,2.72799]
[1777871953331,59.01,80103.86,0.0,0.98176,1e-05,2.72799]
[1777871953988,59.0,80104.01,0.0,0.98176,1e-05,2.72758]
[1777871958016,59.0,80109.9,0.0,0.98184,1e-05,2.71776]
[1777871959583,59.0,80110.68,0.0,0.98185,1e-05,2.71639]
[1777871963323,59.0,80111.27,0.0,0.98186,1e-05,2.71487]
[1777871963575,59.0,80111.27,0.0,0.98186,1e-05,2.71487]
[1777871964058,59.0,80111.57,0.0,0.98187,1e-05,2.71425]
[1777871966072,58.99,80100.19,0.0,0.98173,1e-05,2.7316]
[1777871967079,58.99,80099.2,0.0,0.98172,1e-05,2.73296]
[1777871970492,58.99,80097.87,0.0,0.98171,1e-05,2.73447]
[1777871970577,58.99,80097.87,0.0,0.98171,1e-05,2.73447]
[1777871974128,58.99,80102.75,0.0,0.98179,1e-05,2.72379]
[1777871975135,58.99,80110.07,0.0,0.98188,1e-05,2.71229]
[1777871976142,58.99,80115.12,0.0,0.98194,1e-05,2.70434]
[1777871977149,58.99,80111.07,0.0,0.9819,1e-05,2.71046]
[1777871979164,58.98,80104.3,0.0,0.98181,1e-05,2.72064]
[1777871980171,58.98,80098.92,0.0,0.98175,1e-05,2.72883]
[1777871981102,58.98,80098.92,0.0,0.98175,1e-05,2.72883]
[1777871981178,58.98,80049.87,0.0,0.98113,1e-05,2.8059]
[1777871982186,58.99,80036.66,0.0,0.98095,1e-05,2.8282]
[1777871983195,58.99,80035.63,0.0,0.98093,1e-05,2.83016]
[1777871984522,58.99,80035.63,0.0,0.98093,1e-05,2.83016]
[1777871988228,58.98,80030.37,0.0,0.98088,1e-05,2.83681]
[1777871993263,58.97,80032.11,0.0,0.98091,1e-05,2.83224]
[1777871998298,58.97,80033.46,0.0,0.98094,1e-05,2.82901]
[1777872002039,58.96,80032.71,0.0,0.98094,1e-05,2.82952]
[1777872002079,58.96,80032.71,0.0,0.98094,1e-05,2.82952]
[1777872002134,58.96,80031.44,0.0,0.98092,1e-05,2.83087]
[1777872002411,58.96,80031.44,0.0,0.98092,1e-05,2.83087]
[1777872002577,58.96,80031.44,0.0,0.98092,1e-05,2.83087]
[1777872008368,58.95,80028.83,0.0,0.98091,1e-05,2.83294]
[1777872012027,58.95,80028.95,0.0,0.98091,1e-05,2.83207]
[1777872012082,58.95,80028.95,0.0,0.98091,1e-05,2.83207]
[1777872012191,58.95,80028.95,0.0,0.98091,1e-05,2.83207]
[1777872012128,58.94,80028.92,0.0,0.98092,1e-05,2.83143]
[1777872012337,58.94,80028.92,0.0,0.98092,1e-05,2.83143]
[1777872016424,58.94,80034.19,0.0,0.981,1e-05,2.82166]
[1777872018270,58.94,80034.91,0.0,0.98101,1e-05,2.82019]
[1777872018330,58.94,80034.91,0.0,0.98101,1e-05,2.82019]
[1777872018443,58.94,80034.91,0.0,0.98101,1e-05,2.82019]
[1777872018585,58.94,80034.91,0.0,0.98101,1e-05,2.82019]
[1777872018599,58.93,80034.57,0.0,0.98101,1e-05,2.82041]
[1777872024266,58.93,80035.18,0.0,0.98103,1e-05,2.81785]
[1777872024331,58.93,80035.18,0.0,0.98103,1e-05,2.81785]
[1777872024391,58.93,80035.18,0.0,0.98103,1e-05,2.81785]
[1777872024586,58.93,80035.18,0.0,0.98103,1e-05,2.81785]
[1777872024588,58.92,80034.37,0.0,0.98102,1e-05,2.81882]
[1777872030400,58.92,80034.96,0.0,0.98104,1e-05,2.81632]
[1777872030578,58.92,80034.96,0.0,0.98104,1e-05,2.81632]
[1777872030831,58.92,80034.96,0.0,0.98104,1e-05,2.81632]
[1777872030873,58.91,80035.97,0.0,0.98106,1e-05,2.81408]
[1777872036564,58.91,80033.68,0.0,0.98106,1e-05,2.81378]
[1777872039286,58.9,80035.15,0.0,0.98108,1e-05,2.81083]
[1777872039331,58.9,80035.15,0.0,0.98108,1e-05,2.81083]
[1777872039472,58.9,80035.15,0.0,0.98108,1e-05,2.81083]
[1777872039581,58.9,80035.15,0.0,0.98108,1e-05,2.81083]
[1777872039585,58.9,80034.44,0.0,0.98107,1e-05,2.81166]
[1777872044622,58.89,80034.48,0.0,0.98109,1e-05,2.81009]
[1777872050664,58.86,80034.71,0.0,0.98114,1e-05,2.80277]
[1777872054528,58.83,80034.33,0.0,0.98119,1e-05,2.79733]
[1777872054584,58.83,80034.33,0.0,0.98119,1e-05,2.79733]
[1777872054640,58.83,80034.33,0.0,0.98119,1e-05,2.79733]
[1777872054831,58.83,80034.33,0.0,0.98119,1e-05,2.79733]
[1777872054878,58.82,80034.52,0.0,0.98121,1e-05,2.79437]
[1777872060734,58.8,80032.17,0.0,0.98121,1e-05,2.79421]
[1777872061967,58.8,80032.17,0.0,0.98121,1e-05,2.79421]
[1777872062067,58.8,80032.17,0.0,0.98121,1e-05,2.79421]
[1777872062093,58.8,80032.17,0.0,0.98121,1e-05,2.79421]
[1777872062110,58.78,80032.71,0.0,0.98124,1e-05,2.79079]
[1777872067783,58.78,80031.5,0.0,0.98123,1e-05,2.79119]
[1777872072154,58.77,80031.47,0.0,0.98124,1e-05,2.79049]
[1777872072270,58.77,80031.47,0.0,0.98124,1e-05,2.79049]
[1777872072188,58.77,80031.0,0.0,0.98124,1e-05,2.79099]
[1777872072330,58.77,80031.0,0.0,0.98124,1e-05,2.79099]
[1777872077852,58.76,80030.77,0.0,0.98125,1e-05,2.78987]
[1777872080320,58.76,80033.08,0.0,0.98128,1e-05,2.78572]
[1777872080334,58.76,80033.08,0.0,0.98128,1e-05,2.78572]
[1777872080422,58.76,80033.08,0.0,0.98128,1e-05,2.78572]
[1777872080581,58.76,80033.08,0.0,0.98128,1e-05,2.78572]
[1777872080874,58.76,80034.17,0.0,0.98129,1e-05,2.78376]
[1777872085909,58.75,80032.44,0.0,0.98128,1e-05,2.78534]
[1777872089589,58.75,80031.85,0.0,0.98128,1e-05,2.78557]
[1777872089691,58.75,80031.85,0.0,0.98128,1e-05,2.78557]
[1777872089836,58.75,80031.85,0.0,0.98128,1e-05,2.78557]
[1777872089937,58.75,80031.99,0.0,0.98128,1e-05,2.78511]
[1777872094156,58.75,80031.94,0.0,0.9813,1e-05,2.7821]
[1777872094296,58.75,80031.94,0.0,0.9813,1e-05,2.7821]
[1777872094185,58.75,80032.86,0.0,0.98132,1e-05,2.78041]
[1777872094343,58.75,80032.86,0.0,0.98132,1e-05,2.78041]
[1777872096986,58.74,80037.55,0.0,0.98138,1e-05,2.77232]
[1777872101029,58.74,80037.63,0.0,0.98138,1e-05,2.77196]
[1777872101085,58.74,80037.63,0.0,0.98138,1e-05,2.77196]
[1777872101220,58.74,80037.63,0.0,0.98138,1e-05,2.77196]
[1777872101269,58.74,80035.41,0.0,0.98136,1e-05,2.77565]
[1777872101334,58.74,80035.41,0.0,0.98136,1e-05,2.77565]
[1777872106998,58.74,80035.14,0.0,0.98136,1e-05,2.77501]
[1777872107503,58.74,80035.63,0.0,0.98137,1e-05,2.77402]
[1777872107580,58.74,80035.63,0.0,0.98137,1e-05,2.77402]
[1777872107744,58.74,80035.63,0.0,0.98137,1e-05,2.77402]
[1777872107830,58.74,80035.63,0.0,0.98137,1e-05,2.77402]
[1777872108064,58.73,80035.36,0.0,0.98137,1e-05,2.77423]
[1777872113098,58.73,80037.1,0.0,0.9814,1e-05,2.7704]
[1777872116624,58.73,80038.98,0.0,0.98142,1e-05,2.7672]
[1777872116803,58.73,80038.98,0.0,0.98142,1e-05,2.7672]
[1777872116835,58.73,80038.98,0.0,0.98142,1e-05,2.7672]
[1777872117127,58.73,80040.01,0.0,0.98143,1e-05,2.76575]
[1777872122162,58.72,80040.29,0.0,0.98145,1e-05,2.76428]
[1777872126828,58.73,80041.34,0.0,0.98145,1e-05,2.76336]
[1777872127014,58.73,80041.34,0.0,0.98145,1e-05,2.76336]
[1777872127084,58.73,80041.34,0.0,0.98145,1e-05,2.76336]
[1777872127197,58.73,80041.13,0.0,0.98145,1e-05,2.76348]
[1777872132231,58.73,80039.27,0.0,0.98142,1e-05,2.76729]
[1777872133719,58.73,80039.68,0.0,0.98143,1e-05,2.76681]
[1777872133831,58.73,80039.68,0.0,0.98143,1e-05,2.76681]
[1777872134145,58.73,80039.68,0.0,0.98143,1e-05,2.76681]
[1777872134331,58.73,80039.68,0.0,0.98143,1e-05,2.76681]
[1777872134246,58.73,80040.02,0.0,0.98143,1e-05,2.76645]
[1777872138946,58.74,80042.43,0.0,0.98145,1e-05,2.76332]
[1777872139060,58.74,80042.43,0.0,0.98145,1e-05,2.76332]
[1777872139082,58.74,80042.43,0.0,0.98145,1e-05,2.76332]
[1777872139281,58.74,80042.4,0.0,0.98145,1e-05,2.76354]
[1777872145323,58.74,80040.51,0.0,0.98142,1e-05,2.76751]
[1777872147337,58.74,80043.74,0.0,0.98146,1e-05,2.76274]
[1777872147510,58.74,80043.74,0.0,0.98146,1e-05,2.76274]
[1777872147579,58.74,80043.74,0.0,0.98146,1e-05,2.76274]
[1777872147707,58.74,80043.74,0.0,0.98146,1e-05,2.76274]
[1777872147839,58.74,80043.74,0.0,0.98146,1e-05,2.76274]
[1777872148344,58.74,80043.78,0.0,0.98146,1e-05,2.76284]
[1777872152645,58.75,80042.51,0.0,0.98145,1e-05,2.76295]
[1777872152828,58.75,80042.51,0.0,0.98145,1e-05,2.76295]
[1777872157211,58.75,80041.54,0.0,0.98144,1e-05,2.76514]
[1777872157325,58.75,80041.54,0.0,0.98144,1e-05,2.76514]
[1777872157312,58.75,80042.85,0.0,0.98145,1e-05,2.76339]
[1777872157407,58.75,80042.86,0.0,0.98145,1e-05,2.76338]
[1777872160363,58.75,80042.71,0.0,0.98145,1e-05,2.76377]
[1777872160579,58.75,80043.44,0.0,0.98145,1e-05,2.76295]
[1777872166471,58.75,80041.9,0.0,0.98144,1e-05,2.76522]
[1777872167743,58.75,80041.9,0.0,0.98144,1e-05,2.76522]
[1777872167820,58.75,80041.9,0.0,0.98144,1e-05,2.76522]
[1777872167828,58.75,80041.9,0.0,0.98144,1e-05,2.76522]
[1777872167844,58.75,80042.25,0.0,0.98144,1e-05,2.76425]
[1777872173521,58.75,80042.6,0.0,0.98146,1e-05,2.76262]
[1777872177708,58.74,80041.87,0.0,0.98145,1e-05,2.76315]
[1777872177830,58.74,80041.87,0.0,0.98145,1e-05,2.76315]
[1777872177920,58.74,80042.29,0.0,0.98146,1e-05,2.76205]
[1777872178706,58.74,80042.29,0.0,0.98146,1e-05,2.76205]
[1777872178834,58.74,80042.29,0.0,0.98146,1e-05,2.76205]
[1777872184598,58.73,80042.95,0.0,0.98148,1e-05,2.75972]
[1777872189633,58.73,80042.2,0.0,0.98148,1e-05,2.75984]
[1777872193343,58.73,80043.15,0.0,0.98149,1e-05,2.75795]
[1777872193590,58.73,80043.35,0.0,0.9815,1e-05,2.75744]
[1777872193594,58.73,80043.35,0.0,0.9815,1e-05,2.75744]
[1777872193827,58.73,80043.35,0.0,0.9815,1e-05,2.75744]
[1777872193919,58.72,80047.04,0.0,0.98155,1e-05,2.75124]
[1777872199702,58.72,80049.09,0.0,0.98158,1e-05,2.74711]
[1777872202701,58.72,80048.79,0.0,0.98158,1e-05,2.74722]
[1777872202831,58.72,80048.79,0.0,0.98158,1e-05,2.74722]
[1777872202864,58.72,80048.79,0.0,0.98158,1e-05,2.74722]
[1777872203077,58.72,80048.79,0.0,0.98158,1e-05,2.74722]
[1777872203179,58.72,80049.63,0.0,0.98159,1e-05,2.74555]
[1777872206752,58.71,80053.25,0.0,0.98164,1e-05,2.73934]
[1777872208675,58.71,80053.25,0.0,0.98164,1e-05,2.73934]
[1777872208812,58.71,80053.25,0.0,0.98164,1e-05,2.73934]
[1777872208833,58.71,80053.25,0.0,0.98164,1e-05,2.73934]
[1777872208913,58.71,80050.83,0.0,0.98162,1e-05,2.74263]
[1777872214013,58.71,80049.9,0.0,0.98162,1e-05,2.74118]
[1777872214076,58.71,80049.9,0.0,0.98162,1e-05,2.74118]
[1777872214149,58.71,80049.9,0.0,0.98162,1e-05,2.74118]
[1777872214330,58.71,80049.9,0.0,0.98162,1e-05,2.74118]
[1777872214412,58.71,80049.8,0.0,0.98162,1e-05,2.74099]
[1777872218105,58.7,80050.56,0.0,0.98164,1e-05,2.73946]
[1777872218330,58.7,80050.56,0.0,0.98164,1e-05,2.73946]
[1777872223871,58.7,80049.24,0.0,0.98163,1e-05,2.74014]
[1777872228703,58.69,80048.77,0.0,0.98163,1e-05,2.74019]
[1777872228831,58.69,80048.77,0.0,0.98163,1e-05,2.74019]
[1777872228971,58.69,80048.77,0.0,0.98163,1e-05,2.74019]
[1777872229079,58.69,80048.77,0.0,0.98163,1e-05,2.74019]
[1777872229180,58.69,80048.88,0.0,0.98163,1e-05,2.73984]
[1777872234948,58.69,80048.17,0.0,0.98163,1e-05,2.73991]
[1777872236962,58.69,80051.04,0.0,0.98167,1e-05,2.73506]
[1777872238583,58.69,80050.95,0.0,0.98167,1e-05,2.73504]
[1777872238780,58.69,80050.95,0.0,0.98167,1e-05,2.73504]
[1777872238830,58.69,80050.95,0.0,0.98167,1e-05,2.73504]
[1777872238976,58.68,80050.84,0.0,0.98167,1e-05,2.73504]
[1777872241996,58.68,80046.97,0.0,0.98163,1e-05,2.74061]
[1777872247032,58.68,80048.58,0.0,0.98165,1e-05,2.73723]
[1777872250360,58.68,80049.25,0.0,0.98166,1e-05,2.73601]
[1777872250434,58.67,80049.03,0.0,0.98166,1e-05,2.73602]
[1777872250566,58.67,80049.03,0.0,0.98166,1e-05,2.73602]
[1777872250579,58.67,80049.03,0.0,0.98166,1e-05,2.73602]
[1777872251060,58.67,80048.23,0.0,0.98166,1e-05,2.73711]
[1777872256095,58.67,80048.26,0.0,0.98166,1e-05,2.73622]
[1777872256598,58.67,80048.26,0.0,0.98166,1e-05,2.73622]
[1777872256704,58.67,80048.26,0.0,0.98166,1e-05,2.73622]
[1777872256830,58.67,80048.26,0.0,0.98166,1e-05,2.73622]
[1777872257101,58.67,80048.3,0.0,0.98166,1e-05,2.73599]
[1777872262137,58.66,80047.9,0.0,0.98167,1e-05,2.73579]
[1777872267172,58.66,80048.94,0.0,0.98168,1e-05,2.73335]
[1777872267732,58.66,80048.94,0.0,0.98168,1e-05,2.73335]
[1777872267828,58.66,80048.94,0.0,0.98168,1e-05,2.73335]
[1777872267861,58.66,80048.94,0.0,0.98168,1e-05,2.73335]
[1777872268082,58.66,80048.94,0.0,0.98168,1e-05,2.73335]
[1777872268179,58.66,80049.98,0.0,0.9817,1e-05,2.73156]
[1777872273213,58.66,80049.27,0.0,0.98171,1e-05,2.72952]
[1777872275206,58.66,80048.9,0.0,0.98171,1e-05,2.72995]
[1777872275328,58.66,80048.9,0.0,0.98171,1e-05,2.72995]
[1777872275387,58.66,80048.9,0.0,0.98171,1e-05,2.72995]
[1777872275380,58.65,80048.94,0.0,0.98171,1e-05,2.72973]
[1777872275584,58.65,80048.94,0.0,0.98171,1e-05,2.72973]
[1777872281270,58.65,80050.45,0.0,0.98174,1e-05,2.72645]
[1777872282264,58.65,80050.45,0.0,0.98174,1e-05,2.72645]
[1777872282328,58.65,80050.45,0.0,0.98174,1e-05,2.72645]
[1777872282464,58.65,80050.45,0.0,0.98174,1e-05,2.72645]
[1777872282430,58.65,80049.59,0.0,0.98173,1e-05,2.72764]
[1777872282582,58.65,80049.59,0.0,0.98173,1e-05,2.72764]
[1777872286305,58.65,80042.29,0.0,0.98164,1e-05,2.73847]
[1777872286530,58.65,80042.29,0.0,0.98164,1e-05,2.73847]
[1777872286583,58.65,80042.29,0.0,0.98164,1e-05,2.73847]
[1777872287538,58.65,80041.96,0.0,0.98164,1e-05,2.73882]
[1777872287577,58.65,80041.96,0.0,0.98164,1e-05,2.73882]
[1777872288319,58.64,80042.56,0.0,0.98165,1e-05,2.73768]
[1777872293354,58.64,80042.52,0.0,0.98165,1e-05,2.73681]
[1777872298389,58.63,80042.8,0.0,0.98166,1e-05,2.73546]
[1777872301162,58.63,80040.58,0.0,0.98164,1e-05,2.73859]
[1777872301328,58.63,80040.58,0.0,0.98164,1e-05,2.73859]
[1777872306445,58.63,80039.87,0.0,0.98164,1e-05,2.73862]
[1777872308062,58.63,80039.87,0.0,0.98164,1e-05,2.73862]
[1777872308077,58.63,80039.87,0.0,0.98164,1e-05,2.73862]
[1777872308285,58.63,80039.87,0.0,0.98164,1e-05,2.73862]
[1777872308331,58.63,80039.87,0.0,0.98164,1e-05,2.73862]
[1777872308459,58.63,80038.55,0.0,0.98162,1e-05,2.74036]
[1777872313494,58.62,80040.24,0.0,0.98165,1e-05,2.73689]
[1777872318529,58.62,80040.37,0.0,0.98166,1e-05,2.73589]
[1777872319080,58.62,80040.37,0.0,0.98166,1e-05,2.73589]
[1777872319284,58.62,80040.37,0.0,0.98166,1e-05,2.73589]
[1777872319330,58.62,80040.37,0.0,0.98166,1e-05,2.73589]
[1777872319429,58.62,80040.37,0.0,0.98166,1e-05,2.73573]
[1777872325392,58.61,80039.51,0.0,0.98165,1e-05,2.73645]
[1777872325493,58.61,80040.06,0.0,0.98166,1e-05,2.73528]
[1777872325580,58.61,80040.06,0.0,0.98166,1e-05,2.73528]
[1777872325701,58.61,80040.06,0.0,0.98166,1e-05,2.73528]
[1777872325826,58.61,80040.06,0.0,0.98166,1e-05,2.73528]
[1777872326618,58.61,80042.3,0.0,0.98169,1e-05,2.73161]
[1777872331369,58.61,80042.75,0.0,0.9817,1e-05,2.73046]
[1777872331470,58.61,80043.11,0.0,0.98172,1e-05,2.72723]
[1777872331578,58.61,80043.11,0.0,0.98172,1e-05,2.72723]
[1777872333668,58.61,80043.08,0.0,0.98173,1e-05,2.72699]
[1777872339496,58.6,80042.94,0.0,0.98173,1e-05,2.72678]
[1777872339540,58.6,80043.91,0.0,0.98174,1e-05,2.72485]
[1777872339580,58.6,80043.91,0.0,0.98174,1e-05,2.72485]
[1777872339635,58.6,80043.91,0.0,0.98174,1e-05,2.72485]
[1777872339828,58.6,80043.91,0.0,0.98174,1e-05,2.72485]
[1777872339928,58.6,80044.25,0.0,0.98175,1e-05,2.72431]
[1777872345752,58.6,80049.18,0.0,0.98182,1e-05,2.71579]
[1777872346759,58.6,80072.54,0.0,0.98211,1e-05,2.6794]
[1777872347766,58.6,80073.08,0.0,0.98211,1e-05,2.67851]
[1777872350167,58.6,80073.37,0.0,0.98212,1e-05,2.678]
[1777872350268,58.6,80073.37,0.0,0.98212,1e-05,2.678]
[1777872350513,58.6,80073.37,0.0,0.98212,1e-05,2.678]
[1777872350344,58.6,80074.15,0.0,0.98213,1e-05,2.67669]
[1777872350577,58.6,80074.15,0.0,0.98213,1e-05,2.67669]
[1777872352801,58.6,80078.4,0.0,0.98218,1e-05,2.67004]
[1777872353845,58.6,80078.4,0.0,0.98218,1e-05,2.67004]
[1777872354077,58.6,80078.4,0.0,0.98218,1e-05,2.67004]
[1777872354135,58.6,80090.02,0.0,0.98233,1e-05,2.65212]
[1777872356204,58.6,80091.34,0.0,0.98234,1e-05,2.65009]
[1777872356305,58.6,80093.13,0.0,0.98236,1e-05,2.64735]
[1777872356617,58.6,80093.13,0.0,0.98236,1e-05,2.64735]
[1777872356830,58.6,80093.13,0.0,0.98236,1e-05,2.64735]
[1777872359352,58.6,80092.34,0.0,0.98235,1e-05,2.64857]
[1777872359382,58.6,80089.73,0.0,0.98232,1e-05,2.65257]
[1777872359575,58.6,80089.73,0.0,0.98232,1e-05,2.65257]
[1777872359852,58.6,80089.44,0.0,0.98232,1e-05,2.65302]
[1777872361339,58.6,80089.44,0.0,0.98232,1e-05,2.65302]
[1777872361577,58.6,80088.67,0.0,0.98231,1e-05,2.65419]
[1777872362874,58.6,80085.47,0.0,0.98227,1e-05,2.65909]
[1777872364051,58.6,80085.47,0.0,0.98227,1e-05,2.65909]
[1777872364063,58.6,80058.54,0.0,0.98194,1e-05,2.70068]
[1777872364888,58.6,80029.15,0.0,0.98157,1e-05,2.74664]
[1777872365895,58.59,80028.18,0.0,0.98156,1e-05,2.74807]
[1777872367391,58.59,80028.18,0.0,0.98156,1e-05,2.74807]
[1777872367481,58.59,80028.41,0.0,0.98156,1e-05,2.74736]
[1777872369923,58.59,80021.32,0.0,0.98147,1e-05,2.7582]
[1777872370933,58.59,80013.92,0.0,0.98138,1e-05,2.76974]
[1777872372947,58.59,80014.87,0.0,0.9814,1e-05,2.76784]
[1777872377059,58.59,80014.22,0.0,0.98139,1e-05,2.76826]
[1777872377145,58.58,80026.2,0.0,0.98155,1e-05,2.74893]
[1777872378993,58.58,80027.05,0.0,0.98156,1e-05,2.74726]
[1777872380381,58.58,80027.05,0.0,0.98156,1e-05,2.74726]
[1777872380388,58.58,80025.59,0.0,0.98155,1e-05,2.7494]
[1777872384031,58.58,80028.55,0.0,0.98159,1e-05,2.74408]
[1777872389065,58.57,80027.7,0.0,0.98158,1e-05,2.74466]
[1777872391080,58.57,80025.7,0.0,0.98158,1e-05,2.74512]
[1777872392420,58.57,80025.7,0.0,0.98158,1e-05,2.74512]
[1777872392575,58.57,80025.7,0.0,0.98158,1e-05,2.74512]
[1777872392421,58.57,80018.76,0.0,0.98149,1e-05,2.75592]
[1777872392834,58.57,80018.76,0.0,0.98149,1e-05,2.75592]
[1777872393077,58.57,80018.76,0.0,0.98149,1e-05,2.75592]
[1777872393094,58.57,80016.92,0.0,0.98147,1e-05,2.75866]
[1777872397122,58.57,80005.7,0.0,0.98133,1e-05,2.77575]
[1777872397748,58.57,80005.7,0.0,0.98133,1e-05,2.77575]
[1777872397882,58.57,80005.7,0.0,0.98133,1e-05,2.77575]
[1777872398077,58.57,80005.7,0.0,0.98133,1e-05,2.77575]
[1777872398128,58.57,80000.26,0.0,0.98126,1e-05,2.78421]
[1777872399136,58.57,80003.9,0.0,0.98131,1e-05,2.7782]
[1777872401216,58.56,80002.57,0.0,0.98129,1e-05,2.78011]
[1777872403164,58.56,79996.07,0.0,0.98121,1e-05,2.78984]
[1777872404406,58.56,79996.07,0.0,0.98121,1e-05,2.78984]
[1777872404458,58.56,79994.75,0.0,0.9812,1e-05,2.79173]
[1777872406411,58.56,79995.13,0.0,0.98121,1e-05,2.79089]
[1777872406455,58.56,79995.04,0.0,0.98121,1e-05,2.79081]
[1777872407192,58.56,80000.14,0.0,0.98127,1e-05,2.78246]
[1777872412586,58.55,80001.31,0.0,0.9813,1e-05,2.77976]
[1777872415247,58.55,80008.31,0.0,0.98139,1e-05,2.76785]
[1777872420283,58.54,80009.2,0.0,0.98141,1e-05,2.76553]
[1777872421290,58.54,80010.73,0.0,0.98143,1e-05,2.76293]
[1777872426576,58.54,80010.2,0.0,0.98143,1e-05,2.76309]
[1777872427332,58.54,80010.03,0.0,0.98143,1e-05,2.76302]
[1777872429345,58.54,79993.3,0.0,0.98122,1e-05,2.78928]
[1777872429668,58.54,79993.3,0.0,0.98122,1e-05,2.78928]
[1777872430353,58.54,79979.97,0.0,0.98105,1e-05,2.8104]
[1777872431360,58.53,79973.71,0.0,0.98097,1e-05,2.8202]
[1777872432292,58.53,79973.71,0.0,0.98097,1e-05,2.8202]
[1777872432529,58.53,79973.71,0.0,0.98097,1e-05,2.8202]
[1777872432596,58.53,79973.71,0.0,0.98097,1e-05,2.8202]
[1777872432668,58.53,79971.73,0.0,0.98094,1e-05,2.82312]
[1777872433005,58.53,79971.73,0.0,0.98094,1e-05,2.82312]
[1777872433374,58.53,79972.49,0.0,0.98096,1e-05,2.82162]
[1777872438409,58.52,79971.75,0.0,0.98096,1e-05,2.82141]
[1777872441430,58.52,79967.74,0.0,0.98091,1e-05,2.82701]
[1777872446465,58.51,79964.34,0.0,0.98088,1e-05,2.83101]
[1777872447472,58.51,79960.61,0.0,0.98083,1e-05,2.83673]
[1777872450493,58.51,79956.18,0.0,0.98078,1e-05,2.84293]
[1777872452507,58.5,79970.18,0.0,0.98099,1e-05,2.81721]
[1777872453514,58.5,79980.85,0.0,0.98113,1e-05,2.79979]
[1777872454521,58.5,79977.76,0.0,0.98109,1e-05,2.80448]
[1777872458549,58.5,79981.63,0.0,0.98115,1e-05,2.79719]
[1777872460484,58.49,79981.62,0.0,0.98115,1e-05,2.79695]
[1777872460579,58.49,79981.62,0.0,0.98115,1e-05,2.79695]
[1777872460637,58.49,79981.65,0.0,0.98115,1e-05,2.79664]
[1777872460962,58.49,79981.65,0.0,0.98115,1e-05,2.79664]
[1777872461088,58.49,79981.65,0.0,0.98115,1e-05,2.79664]
[1777872464591,58.49,79985.76,0.0,0.98121,1e-05,2.78903]
[1777872465598,58.49,79999.11,0.0,0.98139,1e-05,2.76752]
[1777872466605,58.49,80005.71,0.0,0.98147,1e-05,2.75684]
[1777872467612,58.48,80009.14,0.0,0.98152,1e-05,2.75123]
[1777872471640,58.48,80013.46,0.0,0.98158,1e-05,2.74371]
[1777872474515,58.48,80013.17,0.0,0.98158,1e-05,2.74385]
[1777872474578,58.48,80013.17,0.0,0.98158,1e-05,2.74385]
[1777872474661,58.48,80013.07,0.0,0.98158,1e-05,2.74384]
[1777872475001,58.48,80013.07,0.0,0.98158,1e-05,2.74384]
[1777872475077,58.48,80013.07,0.0,0.98158,1e-05,2.74384]
[1777872480447,58.47,80016.15,0.0,0.98162,1e-05,2.73821]
[1777872480576,58.47,80016.15,0.0,0.98162,1e-05,2.73821]
[1777872480703,58.47,80016.43,0.0,0.98163,1e-05,2.73762]
[1777872481382,58.47,80016.43,0.0,0.98163,1e-05,2.73762]
[1777872481579,58.47,80016.43,0.0,0.98163,1e-05,2.73762]
[1777872484731,58.47,80021.34,0.0,0.9817,1e-05,2.72929]
[1777872486745,58.47,80027.16,0.0,0.98177,1e-05,2.71989]
[1777872488992,58.47,80028.92,0.0,0.98179,1e-05,2.71701]
[1777872489078,58.47,80028.92,0.0,0.98179,1e-05,2.71701]
[1777872489351,58.47,80028.92,0.0,0.98179,1e-05,2.71701]
[1777872489583,58.47,80028.92,0.0,0.98179,1e-05,2.71701]
[1777872489637,58.47,80028.84,0.0,0.98179,1e-05,2.7169]
[1777872494801,58.46,80030.51,0.0,0.98182,1e-05,2.71368]
[1777872500843,58.46,80032.54,0.0,0.98185,1e-05,2.70978]
[1777872502857,58.46,80028.84,0.0,0.98181,1e-05,2.71533]
[1777872505291,58.46,80026.92,0.0,0.98178,1e-05,2.7182]
[1777872505326,58.46,80026.92,0.0,0.98178,1e-05,2.7182]
[1777872505384,58.46,80028.24,0.0,0.9818,1e-05,2.71587]
[1777872505920,58.46,80028.24,0.0,0.9818,1e-05,2.71587]
[1777872506083,58.46,80028.24,0.0,0.9818,1e-05,2.71587]
[1777872507904,58.46,80024.4,0.0,0.98176,1e-05,2.72161]
[1777872511258,58.45,80025.17,0.0,0.98177,1e-05,2.72011]
[1777872511327,58.45,80025.17,0.0,0.98177,1e-05,2.72011]
[1777872511354,58.45,80024.85,0.0,0.98178,1e-05,2.71796]
[1777872511758,58.45,80024.85,0.0,0.98178,1e-05,2.71796]
[1777872511831,58.45,80024.85,0.0,0.98178,1e-05,2.71796]
[1777872520994,58.45,80025.92,0.0,0.9818,1e-05,2.7151]
[1777872526031,58.44,80029.16,0.0,0.98185,1e-05,2.70941]
[1777872527111,58.44,80029.16,0.0,0.98185,1e-05,2.70941]
[1777872527326,58.44,80029.16,0.0,0.98185,1e-05,2.70941]
[1777872527581,58.44,80029.16,0.0,0.98185,1e-05,2.70941]
[1777872527628,58.44,80029.55,0.0,0.98186,1e-05,2.70857]
[1777872527830,58.44,80029.55,0.0,0.98186,1e-05,2.70857]
[1777872531703,58.44,80029.33,0.0,0.98186,1e-05,2.70868]
[1777872531829,58.44,80031.85,0.0,0.98189,1e-05,2.70463]
[1777872532072,58.44,80031.59,0.0,0.98189,1e-05,2.70492]
[1777872533168,58.44,80031.59,0.0,0.98189,1e-05,2.70492]
[1777872533327,58.44,80031.59,0.0,0.98189,1e-05,2.70492]
[1777872537432,58.44,80033.71,0.0,0.98192,1e-05,2.70117]
[1777872537578,58.44,80033.71,0.0,0.98192,1e-05,2.70117]
[1777872537607,58.44,80033.46,0.0,0.98191,1e-05,2.70135]
[1777872537771,58.44,80033.46,0.0,0.98191,1e-05,2.70135]
[1777872537830,58.44,80033.46,0.0,0.98191,1e-05,2.70135]
[1777872539128,58.44,80029.7,0.0,0.98187,1e-05,2.70711]
[1777872542415,58.44,80026.98,0.0,0.98184,1e-05,2.71114]
[1777872542542,58.44,80026.98,0.0,0.98184,1e-05,2.71114]
[1777872542579,58.44,80026.98,0.0,0.98184,1e-05,2.71114]
[1777872542679,58.43,80025.72,0.0,0.98182,1e-05,2.71286]
[1777872548191,58.43,80025.72,0.0,0.98183,1e-05,2.71208]
[1777872549748,58.43,80029.38,0.0,0.98188,1e-05,2.70623]
[1777872551780,58.43,80031.25,0.0,0.9819,1e-05,2.70319]
[1777872551832,58.43,80031.57,0.0,0.9819,1e-05,2.70257]
[1777872552097,58.43,80031.57,0.0,0.9819,1e-05,2.70257]
[1777872552330,58.43,80031.57,0.0,0.9819,1e-05,2.70257]
[1777872552363,58.43,80031.69,0.0,0.98191,1e-05,2.70227]
[1777872558260,58.42,80031.92,0.0,0.98192,1e-05,2.70122]
[1777872563296,58.42,80030.67,0.0,0.9819,1e-05,2.70258]
[1777872567286,58.42,80033.42,0.0,0.98194,1e-05,2.69793]
[1777872567328,58.42,80033.42,0.0,0.98194,1e-05,2.69793]
[1777872567652,58.42,80033.42,0.0,0.98194,1e-05,2.69793]
[1777872567746,58.42,80033.46,0.0,0.98194,1e-05,2.69775]
[1777872567829,58.42,80033.46,0.0,0.98194,1e-05,2.69775]
[1777872573366,58.42,80035.33,0.0,0.98199,1e-05,2.6918]
[1777872575633,58.42,80035.76,0.0,0.98199,1e-05,2.69103]
[1777872575710,58.42,80033.47,0.0,0.98196,1e-05,2.69448]
[1777872575828,58.42,80033.47,0.0,0.98196,1e-05,2.69448]
[1777872576064,58.42,80033.47,0.0,0.98196,1e-05,2.69448]
[1777872576081,58.42,80033.47,0.0,0.98196,1e-05,2.69448]
[1777872581422,58.41,80033.6,0.0,0.98197,1e-05,2.6936]
[1777872584442,58.41,80029.86,0.0,0.98193,1e-05,2.69908]
[1777872585068,58.41,80029.86,0.0,0.98193,1e-05,2.69908]
[1777872585086,58.41,80029.86,0.0,0.98193,1e-05,2.69908]
[1777872585367,58.41,80029.86,0.0,0.98193,1e-05,2.69908]
[1777872585579,58.41,80029.86,0.0,0.98193,1e-05,2.69908]
[1777872585637,58.41,80029.58,0.0,0.98193,1e-05,2.69939]
[1777872590485,58.41,80015.23,0.0,0.98175,1e-05,2.72122]
[1777872591492,58.41,79999.19,0.0,0.98155,1e-05,2.74633]
[1777872592499,58.4,79996.96,0.0,0.98152,1e-05,2.74965]
[1777872595701,58.4,79995.72,0.0,0.98151,1e-05,2.75118]
[1777872595832,58.4,79995.72,0.0,0.98151,1e-05,2.75118]
[1777872595742,58.4,79995.72,0.0,0.98151,1e-05,2.75097]
[1777872595882,58.4,79995.72,0.0,0.98151,1e-05,2.75097]
[1777872596082,58.4,79995.72,0.0,0.98151,1e-05,2.75097]
[1777872601562,58.39,79997.2,0.0,0.98154,1e-05,2.7474]
[1777872603576,58.39,79993.9,0.0,0.9815,1e-05,2.75221]
[1777872606847,58.39,79993.11,0.0,0.98149,1e-05,2.75326]
[1777872607075,58.39,79991.31,0.0,0.98147,1e-05,2.75569]
[1777872607428,58.39,79991.31,0.0,0.98147,1e-05,2.75569]
[1777872607577,58.39,79991.31,0.0,0.98147,1e-05,2.75569]
[1777872607604,58.39,79990.9,0.0,0.98147,1e-05,2.75612]
[1777872612639,58.38,79990.19,0.0,0.98147,1e-05,2.75617]
[1777872614653,58.38,79984.75,0.0,0.9814,1e-05,2.76437]
[1777872616649,58.38,79987.08,0.0,0.98143,1e-05,2.76044]
[1777872616829,58.38,79987.08,0.0,0.98143,1e-05,2.76044]
[1777872616666,58.38,79989.09,0.0,0.98146,1e-05,2.75703]
[1777872617049,58.38,79989.09,0.0,0.98146,1e-05,2.75703]
[1777872617079,58.38,79989.09,0.0,0.98146,1e-05,2.75703]
[1777872622709,58.37,79989.84,0.0,0.98148,1e-05,2.75456]
[1777872624055,58.37,79989.29,0.0,0.98147,1e-05,2.75522]
[1777872624080,58.37,79989.29,0.0,0.98147,1e-05,2.75522]
[1777872624272,58.37,79989.29,0.0,0.98147,1e-05,2.75522]
[1777872624327,58.37,79989.29,0.0,0.98147,1e-05,2.75522]
[1777872624723,58.37,79989.46,0.0,0.98148,1e-05,2.75475]
[1777872629759,58.37,79989.59,0.0,0.98149,1e-05,2.75352]
[1777872634793,58.36,79989.64,0.0,0.98151,1e-05,2.75008]
[1777872637960,58.36,79989.1,0.0,0.98151,1e-05,2.75055]
[1777872638021,58.36,79989.1,0.0,0.98151,1e-05,2.75055]
[1777872638079,58.36,79989.1,0.0,0.98151,1e-05,2.75055]
[1777872638822,58.36,79989.24,0.0,0.98151,1e-05,2.74995]
[1777872643857,58.35,79989.47,0.0,0.98152,1e-05,2.74864]
[1777872647019,58.35,79989.47,0.0,0.98153,1e-05,2.74827]
[1777872647082,58.35,79989.47,0.0,0.98153,1e-05,2.74827]
[1777872647402,58.35,79989.47,0.0,0.98153,1e-05,2.74827]
[1777872647576,58.35,79989.47,0.0,0.98153,1e-05,2.74827]
[1777872647885,58.35,79989.41,0.0,0.98153,1e-05,2.74799]
[1777872650083,58.35,79987.18,0.0,0.9815,1e-05,2.75134]
[1777872650153,58.35,79984.18,0.0,0.98146,1e-05,2.75591]
[1777872656948,58.34,79984.31,0.0,0.98148,1e-05,2.75434]
[1777872660155,58.34,79984.29,0.0,0.98148,1e-05,2.75418]
[1777872660334,58.34,79984.29,0.0,0.98148,1e-05,2.75418]
[1777872663998,58.33,79970.12,0.0,0.98131,1e-05,2.77559]
[1777872665007,58.33,79973.76,0.0,0.98135,1e-05,2.76956]
[1777872667665,58.33,79976.25,0.0,0.98139,1e-05,2.76538]
[1777872667819,58.33,79976.25,0.0,0.98139,1e-05,2.76538]
[1777872667831,58.33,79976.25,0.0,0.98139,1e-05,2.76538]
[1777872667687,58.33,79975.54,0.0,0.98138,1e-05,2.7661]
[1777872670043,58.33,79969.29,0.0,0.9813,1e-05,2.77565]
[1777872673721,58.32,79968.6,0.0,0.9813,1e-05,2.7763]
[1777872673806,58.32,79968.6,0.0,0.9813,1e-05,2.7763]
[1777872673836,58.32,79968.6,0.0,0.9813,1e-05,2.7763]
[1777872673907,58.32,79970.98,0.0,0.98133,1e-05,2.77206]
[1777872678099,58.32,79962.74,0.0,0.98123,1e-05,2.78435]
[1777872679106,58.32,79959.42,0.0,0.98119,1e-05,2.78942]
[1777872680453,58.32,79959.42,0.0,0.98119,1e-05,2.78942]
[1777872680459,58.32,79959.42,0.0,0.98119,1e-05,2.78942]
[1777872680580,58.32,79959.42,0.0,0.98119,1e-05,2.78942]
[1777872680599,58.31,79959.13,0.0,0.98119,1e-05,2.78938]
[1777872682127,58.31,79967.77,0.0,0.98131,1e-05,2.77531]
[1777872683134,58.31,79977.68,0.0,0.98144,1e-05,2.75929]
[1777872684141,58.31,79971.82,0.0,0.98136,1e-05,2.76842]
[1777872686068,58.31,79972.48,0.0,0.98137,1e-05,2.76716]
[1777872686080,58.31,79972.48,0.0,0.98137,1e-05,2.76716]
[1777872686154,58.31,79972.48,0.0,0.98137,1e-05,2.76716]
[1777872686331,58.31,79972.48,0.0,0.98137,1e-05,2.76716]
[1777872686432,58.31,79972.67,0.0,0.98138,1e-05,2.76643]
[1777872687161,58.31,79989.01,0.0,0.98159,1e-05,2.74049]
[1777872689175,58.31,79985.76,0.0,0.98155,1e-05,2.74526]
[1777872692767,58.3,79988.44,0.0,0.9816,1e-05,2.7383]
[1777872692831,58.3,79988.44,0.0,0.9816,1e-05,2.7383]
[1777872692868,58.3,79998.24,0.0,0.98173,1e-05,2.72251]
[1777872693375,58.3,79998.24,0.0,0.98173,1e-05,2.72251]
[1777872693586,58.3,79998.24,0.0,0.98173,1e-05,2.72251]
[1777872693659,58.3,79999.01,0.0,0.98174,1e-05,2.72117]
[1777872696798,58.3,80014.09,0.0,0.98193,1e-05,2.69714]
[1777872697241,58.3,80020.0,0.0,0.98201,1e-05,2.68791]
[1777872698248,58.3,80020.09,0.0,0.98201,1e-05,2.68769]
[1777872700262,58.3,80023.83,0.0,0.98206,1e-05,2.68173]
[1777872702682,58.3,80024.09,0.0,0.98206,1e-05,2.68127]
[1777872702845,58.3,80024.09,0.0,0.98206,1e-05,2.68127]
[1777872702948,58.3,80023.4,0.0,0.98205,1e-05,2.68222]
[1777872704054,58.3,80023.36,0.0,0.98205,1e-05,2.68229]
[1777872704077,58.3,80023.36,0.0,0.98205,1e-05,2.68229]
[1777872709328,58.3,80022.33,0.0,0.98204,1e-05,2.68352]
[1777872714734,58.29,80022.82,0.0,0.98205,1e-05,2.6825]
[1777872714827,58.29,80022.82,0.0,0.98205,1e-05,2.6825]
[1777872714835,58.29,80022.47,0.0,0.98205,1e-05,2.6829]
[1777872715642,58.29,80022.47,0.0,0.98205,1e-05,2.6829]
[1777872715836,58.29,80022.47,0.0,0.98205,1e-05,2.6829]
[1777872720519,58.29,80022.96,0.0,0.98205,1e-05,2.68179]
[1777872720586,58.29,80022.96,0.0,0.98205,1e-05,2.68179]
[1777872720638,58.29,80022.96,0.0,0.98205,1e-05,2.68179]
[1777872720838,58.29,80022.96,0.0,0.98205,1e-05,2.68179]
[1777872720853,58.29,80028.22,0.0,0.98212,1e-05,2.67355]
[1777872725413,58.29,80026.08,0.0,0.9821,1e-05,2.67665]
[1777872725578,58.29,80026.08,0.0,0.9821,1e-05,2.67665]
[1777872725582,58.29,80026.08,0.0,0.9821,1e-05,2.67665]
[1777872725831,58.29,80026.08,0.0,0.9821,1e-05,2.67665]
[1777872725904,58.29,80025.78,0.0,0.98209,1e-05,2.67705]
[1777872731482,58.29,80028.36,0.0,0.98213,1e-05,2.67266]
[1777872734503,58.29,80031.25,0.0,0.98217,1e-05,2.66799]
[1777872735510,58.29,80027.33,0.0,0.98212,1e-05,2.67402]
[1777872736912,58.29,80027.33,0.0,0.98212,1e-05,2.67402]
[1777872737082,58.29,80025.86,0.0,0.9821,1e-05,2.67624]
[1777872737322,58.29,80025.86,0.0,0.9821,1e-05,2.67624]
[1777872737586,58.29,80025.86,0.0,0.9821,1e-05,2.67624]
[1777872737653,58.29,80027.01,0.0,0.98211,1e-05,2.67438]
[1777872742560,58.29,80030.18,0.0,0.98216,1e-05,2.66915]
[1777872743141,58.29,80030.18,0.0,0.98216,1e-05,2.66915]
[1777872743326,58.29,80030.18,0.0,0.98216,1e-05,2.66915]
[1777872743567,58.28,80029.83,0.0,0.98215,1e-05,2.66963]
[1777872746454,58.28,80030.6,0.0,0.98216,1e-05,2.66832]
[1777872746579,58.28,80030.6,0.0,0.98216,1e-05,2.66832]
[1777872751623,58.28,80029.46,0.0,0.98217,1e-05,2.6674]
[1777872753256,58.28,80029.06,0.0,0.98216,1e-05,2.66797]
[1777872753316,58.28,80029.06,0.0,0.98216,1e-05,2.66797]
[1777872753329,58.28,80029.06,0.0,0.98216,1e-05,2.66797]
[1777872753637,58.28,80029.7,0.0,0.98217,1e-05,2.66692]
[1777872757665,58.28,80040.24,0.0,0.9823,1e-05,2.6504]
[1777872758672,58.28,80042.92,0.0,0.98234,1e-05,2.64624]
[1777872759320,58.28,80042.92,0.0,0.98234,1e-05,2.64624]
[1777872759332,58.28,80042.92,0.0,0.98234,1e-05,2.64624]
[1777872759844,58.28,80042.92,0.0,0.98234,1e-05,2.64624]
[1777872760010,58.28,80042.37,0.0,0.98233,1e-05,2.64707]
[1777872760078,58.28,80042.37,0.0,0.98233,1e-05,2.64707]
[1777872765721,58.28,80041.77,0.0,0.98232,1e-05,2.64783]
[1777872767810,58.28,80041.14,0.0,0.98231,1e-05,2.64878]
[1777872767831,58.28,80041.14,0.0,0.98231,1e-05,2.64878]
[1777872767912,58.28,80041.14,0.0,0.98232,1e-05,2.64875]
[1777872772032,58.28,80041.7,0.0,0.98232,1e-05,2.64777]
[1777872772075,58.28,80041.7,0.0,0.98232,1e-05,2.64777]
[1777872776770,58.28,80043.48,0.0,0.98235,1e-05,2.6449]
[1777872776831,58.28,80043.48,0.0,0.98235,1e-05,2.6449]
[1777872776861,58.28,80045.1,0.0,0.98237,1e-05,2.64238]
[1777872777644,58.28,80045.1,0.0,0.98237,1e-05,2.64238]
[1777872777829,58.28,80045.1,0.0,0.98237,1e-05,2.64238]
[1777872782452,58.28,80047.03,0.0,0.98239,1e-05,2.6393]
[1777872782591,58.28,80047.03,0.0,0.98239,1e-05,2.6393]
[1777872783586,58.28,80047.67,0.0,0.9824,1e-05,2.63831]
[1777872783828,58.28,80047.67,0.0,0.9824,1e-05,2.63831]
[1777872783848,58.28,80051.46,0.0,0.98244,1e-05,2.63248]
[1777872784855,58.28,80040.44,0.0,0.98231,1e-05,2.64942]
[1777872785877,58.28,80040.44,0.0,0.98231,1e-05,2.64942]
[1777872785912,58.28,80040.15,0.0,0.98231,1e-05,2.64984]
[1777872786089,58.28,80040.15,0.0,0.98231,1e-05,2.64984]
[1777872788883,58.28,80036.07,0.0,0.98226,1e-05,2.65604]
[1777872793918,58.28,80038.85,0.0,0.98229,1e-05,2.65158]
[1777872794529,58.28,80038.85,0.0,0.98229,1e-05,2.65158]
[1777872794578,58.28,80038.85,0.0,0.98229,1e-05,2.65158]
[1777872794881,58.28,80038.85,0.0,0.98229,1e-05,2.65158]
[1777872794925,58.28,80039.79,0.0,0.9823,1e-05,2.6501]
[1777872795080,58.28,80039.79,0.0,0.9823,1e-05,2.6501]
[1777872798953,58.28,80035.93,0.0,0.98226,1e-05,2.65597]
[1777872799486,58.28,80035.93,0.0,0.98226,1e-05,2.65597]
[1777872799581,58.28,80035.93,0.0,0.98226,1e-05,2.65597]
[1777872799831,58.28,80035.93,0.0,0.98226,1e-05,2.65597]
[1777872799960,58.28,80035.62,0.0,0.98225,1e-05,2.65642]
[1777872800079,58.28,80035.62,0.0,0.98225,1e-05,2.65642]
[1777872805522,58.27,80036.83,0.0,0.98227,1e-05,2.65445]
[1777872805577,58.27,80036.83,0.0,0.98227,1e-05,2.65445]
[1777872805838,58.27,80036.83,0.0,0.98227,1e-05,2.65445]
[1777872805929,58.27,80036.83,0.0,0.98227,1e-05,2.65443]
[1777872806083,58.27,80036.83,0.0,0.98227,1e-05,2.65443]
[1777872812044,58.27,80037.35,0.0,0.98229,1e-05,2.65124]
[1777872813109,58.27,80037.13,0.0,0.98229,1e-05,2.65158]
[1777872813332,58.27,80037.13,0.0,0.98229,1e-05,2.65158]
[1777872813914,58.27,80037.13,0.0,0.98229,1e-05,2.65158]
[1777872814057,58.27,80037.1,0.0,0.98229,1e-05,2.65163]
[1777872814079,58.27,80037.1,0.0,0.98229,1e-05,2.65163]
[1777872817079,58.27,80039.57,0.0,0.98232,1e-05,2.64783]
[1777872819179,58.27,80040.8,0.0,0.98233,1e-05,2.64595]
[1777872819326,58.27,80040.8,0.0,0.98233,1e-05,2.64595]
[1777872819998,58.27,80040.8,0.0,0.98233,1e-05,2.64595]
[1777872820078,58.27,80040.08,0.0,0.98232,1e-05,2.64709]
[1777872822114,58.27,80022.68,0.0,0.98211,1e-05,2.67404]
[1777872823121,58.27,80005.26,0.0,0.98189,1e-05,2.70118]
[1777872824128,58.27,80000.85,0.0,0.98184,1e-05,2.70801]
[1777872825092,58.27,80000.85,0.0,0.98184,1e-05,2.70801]
[1777872825135,58.27,79999.92,0.0,0.98182,1e-05,2.70938]
[1777872828993,58.27,80000.82,0.0,0.98184,1e-05,2.70778]
[1777872829021,58.27,80002.11,0.0,0.98186,1e-05,2.70558]
[1777872830170,58.27,80000.05,0.0,0.98183,1e-05,2.70872]
[1777872835205,58.27,80000.43,0.0,0.98184,1e-05,2.70766]
[1777872838357,58.27,80001.92,0.0,0.98186,1e-05,2.70513]
[1777872838578,58.27,80001.92,0.0,0.98186,1e-05,2.70513]
[1777872839089,58.27,80001.92,0.0,0.98186,1e-05,2.70513]
[1777872838645,58.27,80002.61,0.0,0.98187,1e-05,2.70387]
[1777872839332,58.27,80002.61,0.0,0.98187,1e-05,2.70387]
[1777872843262,58.27,80006.92,0.0,0.98193,1e-05,2.69678]
[1777872844986,58.27,80006.92,0.0,0.98193,1e-05,2.69678]
[1777872845080,58.27,80006.92,0.0,0.98193,1e-05,2.69678]
[1777872845080,58.26,80006.91,0.0,0.98193,1e-05,2.69665]
[1777872845678,58.26,80006.91,0.0,0.98193,1e-05,2.69665]
[1777872845833,58.26,80006.91,0.0,0.98193,1e-05,2.69665]
[1777872845919,58.26,79999.8,0.0,0.98184,1e-05,2.70769]
[1777872851213,58.26,80000.22,0.0,0.98184,1e-05,2.70692]
[1777872851331,58.26,80000.22,0.0,0.98184,1e-05,2.70692]
[1777872851726,58.26,80000.22,0.0,0.98184,1e-05,2.70692]
[1777872851828,58.26,80000.22,0.0,0.98184,1e-05,2.70692]
[1777872851929,58.26,80000.3,0.0,0.98185,1e-05,2.70661]
[1777872853331,58.26,80002.84,0.0,0.98188,1e-05,2.70253]
[1777872856502,58.26,80002.72,0.0,0.98188,1e-05,2.70254]
[1777872856533,58.26,80020.12,0.0,0.9821,1e-05,2.67531]
[1777872858368,58.26,80015.57,0.0,0.98204,1e-05,2.68226]
[1777872859703,58.26,80015.57,0.0,0.98204,1e-05,2.68226]
[1777872859767,58.26,80014.22,0.0,0.98203,1e-05,2.68427]
[1777872863404,58.26,80016.07,0.0,0.98205,1e-05,2.68123]
[1777872866349,58.26,80016.46,0.0,0.98206,1e-05,2.68053]
[1777872866425,58.26,80016.04,0.0,0.98205,1e-05,2.68114]
[1777872869446,58.26,80014.01,0.0,0.98203,1e-05,2.68416]
[1777872870338,58.26,80014.01,0.0,0.98203,1e-05,2.68416]
[1777872870453,58.26,80013.9,0.0,0.98203,1e-05,2.68428]
[1777872872429,58.26,80015.13,0.0,0.98206,1e-05,2.67996]
[1777872872584,58.26,80015.13,0.0,0.98206,1e-05,2.67996]
[1777872872620,58.26,80007.78,0.0,0.98197,1e-05,2.69132]
[1777872873475,58.26,80004.42,0.0,0.98192,1e-05,2.69658]
[1777872874483,58.26,80000.48,0.0,0.98187,1e-05,2.70268]
[1777872875489,58.26,79994.96,0.0,0.98181,1e-05,2.71126]
[1777872876392,58.26,79994.96,0.0,0.98181,1e-05,2.71126]
[1777872876577,58.26,79994.96,0.0,0.98181,1e-05,2.71126]
[1777872876596,58.26,79992.48,0.0,0.98178,1e-05,2.71497]
[1777872877503,58.26,79983.25,0.0,0.98166,1e-05,2.72952]
[1777872879135,58.26,79983.25,0.0,0.98166,1e-05,2.72952]
[1777872878510,58.25,79978.77,0.0,0.9816,1e-05,2.73649]
[1777872879327,58.25,79978.77,0.0,0.9816,1e-05,2.73649]
[1777872879517,58.25,79978.07,0.0,0.98159,1e-05,2.73746]
[1777872880524,58.25,79979.69,0.0,0.98162,1e-05,2.73475]
[1777872884453,58.25,79980.78,0.0,0.98163,1e-05,2.73258]
[1777872884580,58.25,79980.78,0.0,0.98163,1e-05,2.73258]
[1777872888582,58.25,79978.82,0.0,0.98162,1e-05,2.73482]
[1777872890200,58.25,79978.33,0.0,0.98161,1e-05,2.73545]
[1777872890336,58.25,79978.33,0.0,0.98161,1e-05,2.73545]
[1777872891605,58.24,79978.69,0.0,0.98162,1e-05,2.73458]
[1777872895889,58.24,79980.07,0.0,0.98164,1e-05,2.73196]
[1777872896080,58.24,79980.07,0.0,0.98164,1e-05,2.73196]
[1777872896640,58.24,79983.69,0.0,0.98169,1e-05,2.72596]
[1777872898706,58.24,79983.36,0.0,0.98168,1e-05,2.72635]
[1777872898831,58.24,79983.36,0.0,0.98168,1e-05,2.72635]
[1777872898932,58.24,79983.07,0.0,0.98168,1e-05,2.72667]
[1777872903689,58.24,79979.38,0.0,0.98164,1e-05,2.73186]
[1777872908990,58.23,79981.01,0.0,0.98166,1e-05,2.72873]
[1777872910328,58.23,79983.65,0.0,0.9817,1e-05,2.72429]
[1777872913759,58.23,80001.71,0.0,0.98193,1e-05,2.69542]
[1777872914766,58.23,80010.61,0.0,0.98204,1e-05,2.68145]
[1777872915773,58.23,80009.98,0.0,0.98204,1e-05,2.68237]
[1777872920818,58.23,80009.3,0.0,0.98203,1e-05,2.6832]
[1777872920831,58.23,80009.3,0.0,0.98203,1e-05,2.6832]
[1777872920853,58.23,80009.3,0.0,0.98203,1e-05,2.68314]
[1777872922081,58.23,80009.3,0.0,0.98203,1e-05,2.68314]
[1777872922331,58.23,80009.23,0.0,0.98203,1e-05,2.68319]
[1777872930703,58.23,80009.88,0.0,0.98204,1e-05,2.68189]
[1777872930834,58.23,80009.88,0.0,0.98204,1e-05,2.68189]
[1777872930870,58.23,80009.88,0.0,0.98204,1e-05,2.68189]
[1777872931084,58.23,80009.88,0.0,0.98204,1e-05,2.68189]
[1777872931137,58.22,80011.66,0.0,0.98208,1e-05,2.67653]
[1777872936517,58.22,80010.13,0.0,0.98206,1e-05,2.6787]
[1777872936579,58.22,80010.13,0.0,0.98206,1e-05,2.6787]
[1777872936803,58.22,80010.13,0.0,0.98206,1e-05,2.6787]
[1777872936831,58.22,80010.13,0.0,0.98206,1e-05,2.6787]
[1777872936920,58.22,80008.47,0.0,0.98204,1e-05,2.68125]
[1777872941955,58.22,80008.34,0.0,0.98204,1e-05,2.68123]
[1777872946990,58.22,80009.13,0.0,0.98205,1e-05,2.6798]
[1777872948783,58.22,80009.3,0.0,0.98206,1e-05,2.6795]
[1777872948830,58.22,80009.3,0.0,0.98206,1e-05,2.6795]
[1777872949004,58.22,80008.78,0.0,0.98205,1e-05,2.68027]
[1777872950659,58.22,80008.92,0.0,0.98205,1e-05,2.68001]
[1777872950829,58.22,80008.92,0.0,0.98205,1e-05,2.68001]
[1777872956054,58.22,80007.76,0.0,0.98204,1e-05,2.68156]
[1777872959948,58.22,80006.67,0.0,0.98203,1e-05,2.68312]
[1777872960082,58.22,80006.67,0.0,0.98203,1e-05,2.68312]
[1777872960187,58.22,80008.8,0.0,0.98205,1e-05,2.67975]
[1777872960425,58.22,80008.8,0.0,0.98205,1e-05,2.67975]
[1777872960579,58.22,80008.8,0.0,0.98205,1e-05,2.67975]
[1777872966124,58.22,80010.89,0.0,0.98208,1e-05,2.67624]
[1777872967274,58.22,80010.9,0.0,0.98208,1e-05,2.67618]
[1777872967329,58.22,80010.9,0.0,0.98208,1e-05,2.67618]
[1777872967605,58.22,80010.9,0.0,0.98208,1e-05,2.67618]
[1777872967828,58.22,80010.9,0.0,0.98208,1e-05,2.67618]
[1777872968137,58.22,80010.75,0.0,0.98208,1e-05,2.67637]
[1777872973173,58.22,80013.89,0.0,0.98212,1e-05,2.67129]
[1777872973857,58.22,80013.89,0.0,0.98212,1e-05,2.67129]
[1777872974083,58.22,80013.89,0.0,0.98212,1e-05,2.67129]
[1777872974180,58.22,80012.03,0.0,0.9821,1e-05,2.67415]
[1777872974302,58.22,80012.03,0.0,0.9821,1e-05,2.67415]
[1777872974335,58.22,80012.03,0.0,0.9821,1e-05,2.67415]
[1777872980222,58.21,80014.17,0.0,0.98213,1e-05,2.67063]
[1777872985256,58.21,80011.83,0.0,0.9821,1e-05,2.67412]
[1777872988277,58.21,80013.03,0.0,0.98211,1e-05,2.67219]
[1777872988328,58.21,80013.03,0.0,0.98211,1e-05,2.67219]
[1777872988660,58.21,80013.03,0.0,0.98211,1e-05,2.67219]
[1777872988833,58.21,80013.03,0.0,0.98211,1e-05,2.67219]
[1777872988918,58.21,80012.74,0.0,0.98211,1e-05,2.67259]
[1777872995071,58.21,80011.26,0.0,0.98211,1e-05,2.67244]
[1777872995085,58.21,80011.26,0.0,0.98211,1e-05,2.67244]
[1777872995184,58.21,80011.37,0.0,0.98211,1e-05,2.67223]
[1777872995338,58.21,80011.37,0.0,0.98211,1e-05,2.67223]
[1777872995577,58.21,80011.37,0.0,0.98211,1e-05,2.67223]
[1777873001538,58.21,80012.5,0.0,0.98212,1e-05,2.67038]
[1777873001584,58.21,80012.5,0.0,0.98212,1e-05,2.67038]
[1777873001851,58.21,80012.5,0.0,0.98212,1e-05,2.67038]
[1777873002085,58.21,80012.5,0.0,0.98212,1e-05,2.67038]
[1777873002185,58.21,80013.16,0.0,0.98213,1e-05,2.66933]
[1777873007413,58.21,80013.38,0.0,0.98214,1e-05,2.66893]
[1777873013456,58.21,80013.72,0.0,0.98214,1e-05,2.66835]
[1777873018314,58.21,80014.01,0.0,0.98214,1e-05,2.66788]
[1777873018335,58.21,80014.01,0.0,0.98214,1e-05,2.66788]
[1777873018551,58.21,80014.01,0.0,0.98214,1e-05,2.66788]
[1777873018581,58.21,80014.01,0.0,0.98214,1e-05,2.66788]
[1777873018652,58.21,80013.43,0.0,0.98214,1e-05,2.66877]
[1777873021511,58.21,80022.54,0.0,0.98225,1e-05,2.65463]
[1777873024532,58.21,80027.26,0.0,0.98231,1e-05,2.64737]
[1777873025539,58.21,80019.2,0.0,0.98221,1e-05,2.65985]
[1777873026546,58.21,80015.54,0.0,0.98216,1e-05,2.66555]
[1777873027553,58.21,80015.05,0.0,0.98216,1e-05,2.66631]
[1777873028642,58.21,80015.05,0.0,0.98216,1e-05,2.66631]
[1777873029055,58.21,80015.05,0.0,0.98216,1e-05,2.66631]
[1777873029171,58.21,80015.05,0.0,0.98216,1e-05,2.66629]
[1777873029664,58.21,80015.05,0.0,0.98216,1e-05,2.66629]
[1777873035611,58.21,80012.97,0.0,0.98213,1e-05,2.66942]
[1777873039639,58.21,80024.04,0.0,0.98227,1e-05,2.65216]
[1777873040651,58.21,80028.85,0.0,0.98233,1e-05,2.64471]
[1777873041658,58.21,80035.88,0.0,0.98242,1e-05,2.63389]
[1777873043672,58.21,80036.07,0.0,0.98242,1e-05,2.63365]
[1777873046645,58.21,80039.08,0.0,0.98245,1e-05,2.6291]
[1777873046834,58.21,80039.08,0.0,0.98245,1e-05,2.6291]
[1777873046880,58.21,80040.08,0.0,0.98247,1e-05,2.62763]
[1777873048707,58.21,80048.87,0.0,0.98257,1e-05,2.61422]
[1777873049714,58.21,80053.46,0.0,0.98263,1e-05,2.60732]
[1777873053589,58.21,80052.55,0.0,0.98263,1e-05,2.60663]
[1777873053830,58.21,80052.55,0.0,0.98263,1e-05,2.60663]
[1777873057770,58.22,80047.25,0.0,0.98256,1e-05,2.61511]
[1777873058776,58.22,80041.32,0.0,0.98249,1e-05,2.62426]
[1777873060791,58.22,80037.15,0.0,0.98244,1e-05,2.63075]
[1777873062094,58.22,80037.15,0.0,0.98244,1e-05,2.63075]
[1777873062330,58.22,80037.15,0.0,0.98244,1e-05,2.63075]
[1777873062195,58.22,80036.73,0.0,0.98243,1e-05,2.63143]
[1777873062504,58.22,80036.73,0.0,0.98243,1e-05,2.63143]
[1777873062577,58.22,80036.73,0.0,0.98243,1e-05,2.63143]
[1777873065830,58.22,80040.42,0.0,0.98248,1e-05,2.62593]
[1777873069228,58.22,80040.72,0.0,0.98248,1e-05,2.62556]
[1777873069330,58.22,80040.72,0.0,0.98248,1e-05,2.62556]
[1777873069330,58.22,80040.72,0.0,0.98248,1e-05,2.62561]
[1777873069643,58.22,80040.72,0.0,0.98248,1e-05,2.62561]
[1777873069828,58.22,80040.72,0.0,0.98248,1e-05,2.62561]
[1777873072879,58.22,80047.32,0.0,0.98256,1e-05,2.61573]
[1777873073655,58.22,80047.32,0.0,0.98256,1e-05,2.61573]
[1777873073836,58.22,80047.32,0.0,0.98256,1e-05,2.61573]
[1777873074308,58.22,80047.32,0.0,0.98256,1e-05,2.61573]
[1777873074327,58.22,80047.32,0.0,0.98256,1e-05,2.61573]
[1777873073928,58.22,80047.32,0.0,0.98256,1e-05,2.6158]
[1777873079929,58.22,80046.53,0.0,0.98254,1e-05,2.61739]
[1777873083589,58.22,80048.07,0.0,0.98256,1e-05,2.61521]
[1777873083818,58.22,80048.07,0.0,0.98256,1e-05,2.61521]
[1777873083840,58.22,80048.07,0.0,0.98256,1e-05,2.61521]
[1777873083955,58.22,80048.06,0.0,0.98256,1e-05,2.61529]
[1777873088991,58.22,80047.18,0.0,0.98255,1e-05,2.61694]
[1777873092044,58.22,80049.05,0.0,0.98257,1e-05,2.6142]
[1777873092081,58.22,80049.05,0.0,0.98257,1e-05,2.6142]
[1777873092344,58.22,80049.05,0.0,0.98257,1e-05,2.6142]
[1777873092179,58.22,80048.98,0.0,0.98257,1e-05,2.61437]
[1777873092579,58.22,80048.98,0.0,0.98257,1e-05,2.61437]
[1777873097047,58.23,80054.83,0.0,0.98264,1e-05,2.60576]
[1777873099360,58.23,80055.53,0.0,0.98265,1e-05,2.60477]
[1777873099379,58.23,80054.77,0.0,0.98264,1e-05,2.606]
[1777873099584,58.23,80054.77,0.0,0.98264,1e-05,2.606]
[1777873099773,58.23,80054.77,0.0,0.98264,1e-05,2.606]
[1777873099831,58.23,80054.77,0.0,0.98264,1e-05,2.606]
[1777873100082,58.23,80053.03,0.0,0.98261,1e-05,2.60873]
[1777873101079,58.23,80044.32,0.0,0.98251,1e-05,2.62212]
[1777873106114,58.23,80044.25,0.0,0.9825,1e-05,2.62246]
[1777873109038,58.23,80044.98,0.0,0.98251,1e-05,2.62144]
[1777873109080,58.23,80044.98,0.0,0.98251,1e-05,2.62144]
[1777873109135,58.23,80045.23,0.0,0.98252,1e-05,2.62111]
[1777873109448,58.23,80045.23,0.0,0.98252,1e-05,2.62111]
[1777873109581,58.23,80045.23,0.0,0.98252,1e-05,2.62111]
[1777873111149,58.23,80051.66,0.0,0.98261,1e-05,2.60907]
[1777873111493,58.23,80051.66,0.0,0.98261,1e-05,2.60907]
[1777873111584,58.23,80051.66,0.0,0.98261,1e-05,2.60907]
[1777873112156,58.23,80052.8,0.0,0.98262,1e-05,2.60741]
[1777873112845,58.23,80052.8,0.0,0.98262,1e-05,2.60741]
[1777873113074,58.23,80052.8,0.0,0.98262,1e-05,2.60741]
[1777873114170,58.23,80058.93,0.0,0.98269,1e-05,2.59823]
[1777873116184,58.23,80066.36,0.0,0.98278,1e-05,2.58714]
[1777873117883,58.23,80068.42,0.0,0.98281,1e-05,2.58413]
[1777873118078,58.23,80068.42,0.0,0.98281,1e-05,2.58413]
[1777873118085,58.23,80068.42,0.0,0.98281,1e-05,2.58413]
[1777873118327,58.23,80068.42,0.0,0.98281,1e-05,2.58413]
[1777873118200,58.23,80067.6,0.0,0.9828,1e-05,2.58548]
[1777873123234,58.24,80066.22,0.0,0.98277,1e-05,2.58811]
[1777873123850,58.24,80066.22,0.0,0.98277,1e-05,2.58811]
[1777873124082,58.24,80066.22,0.0,0.98277,1e-05,2.58811]
[1777873124194,58.24,80066.22,0.0,0.98277,1e-05,2.58811]
[1777873124331,58.24,80066.22,0.0,0.98277,1e-05,2.58811]
[1777873124242,58.24,80066.33,0.0,0.98278,1e-05,2.58805]
[1777873129277,58.24,80066.08,0.0,0.98277,1e-05,2.58895]
[1777873134312,58.24,80066.76,0.0,0.98277,1e-05,2.58844]
[1777873134608,58.24,80066.76,0.0,0.98277,1e-05,2.58844]
[1777873134833,58.24,80066.76,0.0,0.98277,1e-05,2.58844]
[1777873135121,58.24,80066.76,0.0,0.98277,1e-05,2.58844]
[1777873135328,58.24,80066.76,0.0,0.98277,1e-05,2.58844]
[1777873135319,58.24,80066.38,0.0,0.98277,1e-05,2.58912]
[1777873139347,58.25,80060.25,0.0,0.98269,1e-05,2.59882]
[1777873140434,58.25,80059.63,0.0,0.98268,1e-05,2.59985]
[1777873140589,58.25,80059.63,0.0,0.98268,1e-05,2.59985]
[1777873140898,58.25,80059.63,0.0,0.98268,1e-05,2.59985]
[1777873141080,58.25,80059.63,0.0,0.98268,1e-05,2.59985]
[1777873141361,58.25,80054.96,0.0,0.98262,1e-05,2.60705]
[1777873144426,58.25,80052.72,0.0,0.9826,1e-05,2.61061]
[1777873144589,58.25,80053.7,0.0,0.98261,1e-05,2.60918]
[1777873144743,58.25,80053.7,0.0,0.98261,1e-05,2.60918]
[1777873144830,58.25,80053.7,0.0,0.98261,1e-05,2.60918]
[1777873145389,58.25,80054.97,0.0,0.98262,1e-05,2.60731]
[1777873147403,58.25,80061.41,0.0,0.9827,1e-05,2.59766]
[1777873148842,58.25,80062.79,0.0,0.98271,1e-05,2.59565]
[1777873149080,58.25,80062.79,0.0,0.98271,1e-05,2.59565]
[1777873149330,58.25,80062.79,0.0,0.98271,1e-05,2.59565]
[1777873149417,58.25,80063.59,0.0,0.98272,1e-05,2.59453]
[1777873151431,58.25,80068.13,0.0,0.98278,1e-05,2.58784]
[1777873156466,58.25,80069.22,0.0,0.98279,1e-05,2.58673]
[1777873160229,58.25,80068.42,0.0,0.98277,1e-05,2.58815]
[1777873160329,58.25,80068.42,0.0,0.98277,1e-05,2.58815]
[1777873165529,58.26,80071.52,0.0,0.98281,1e-05,2.58421]
[1777873167429,58.26,80071.52,0.0,0.98281,1e-05,2.58421]
[1777873167577,58.26,80070.86,0.0,0.9828,1e-05,2.58532]
[1777873167765,58.26,80070.86,0.0,0.9828,1e-05,2.58532]
[1777873167831,58.26,80070.86,0.0,0.9828,1e-05,2.58532]
[1777873167912,58.26,80068.65,0.0,0.98277,1e-05,2.58887]
[1777873172132,58.26,80070.25,0.0,0.98279,1e-05,2.58664]
[1777873172331,58.26,80070.25,0.0,0.98279,1e-05,2.58664]
[1777873172432,58.26,80075.27,0.0,0.98286,1e-05,2.57696]
[1777873172977,58.26,80075.27,0.0,0.98286,1e-05,2.57696]
[1777873173081,58.26,80075.27,0.0,0.98286,1e-05,2.57696]
[1777873175599,58.26,80085.95,0.0,0.98299,1e-05,2.56123]
[1777873177466,58.26,80084.46,0.0,0.98297,1e-05,2.56362]
[1777873177577,58.26,80084.46,0.0,0.98297,1e-05,2.56362]
[1777873178183,58.26,80084.46,0.0,0.98297,1e-05,2.56362]
[1777873178332,58.26,80084.46,0.0,0.98297,1e-05,2.56362]
[1777873178341,58.27,80084.7,0.0,0.98297,1e-05,2.56354]
[1777873181800,58.27,80085.96,0.0,0.98298,1e-05,2.56192]
[1777873181831,58.27,80085.96,0.0,0.98298,1e-05,2.56192]
[1777873181902,58.27,80085.96,0.0,0.98298,1e-05,2.5622]
[1777873182929,58.27,80085.96,0.0,0.98298,1e-05,2.5622]
[1777873183081,58.27,80085.96,0.0,0.98298,1e-05,2.5622]
[1777873188690,58.27,80087.31,0.0,0.98299,1e-05,2.56101]
[1777873193725,58.28,80086.36,0.0,0.98297,1e-05,2.56315]
[1777873196339,58.28,80085.44,0.0,0.98296,1e-05,2.56467]
[1777873196375,58.28,80085.87,0.0,0.98296,1e-05,2.5643]
[1777873196588,58.28,80085.87,0.0,0.98296,1e-05,2.5643]
[1777873197322,58.28,80085.87,0.0,0.98296,1e-05,2.5643]
[1777873197424,58.28,80085.73,0.0,0.98296,1e-05,2.56465]
[1777873197578,58.28,80085.73,0.0,0.98296,1e-05,2.56465]
[1777873201783,58.28,80091.62,0.0,0.98302,1e-05,2.55636]
[1777873202999,58.28,80091.62,0.0,0.98302,1e-05,2.55636]
[1777873203079,58.28,80091.62,0.0,0.98302,1e-05,2.55636]
[1777873203150,58.28,80091.35,0.0,0.98302,1e-05,2.55705]
[1777873205352,58.28,80093.71,0.0,0.98305,1e-05,2.55351]
[1777873205578,58.29,80093.65,0.0,0.98304,1e-05,2.55391]
[1777873207825,58.29,80096.42,0.0,0.98307,1e-05,2.55008]
[1777873210391,58.29,80097.86,0.0,0.98309,1e-05,2.54808]
[1777873210416,58.29,80097.87,0.0,0.98309,1e-05,2.5484]
[1777873210580,58.29,80097.87,0.0,0.98309,1e-05,2.5484]
[1777873211043,58.29,80097.87,0.0,0.98309,1e-05,2.5484]
[1777873211088,58.29,80097.87,0.0,0.98309,1e-05,2.5484]
[1777873211090,58.29,80097.79,0.0,0.98309,1e-05,2.54869]
[1777873212863,58.29,80091.2,0.0,0.98301,1e-05,2.55873]
[1777873214510,58.29,80090.28,0.0,0.98299,1e-05,2.56028]
[1777873214578,58.29,80090.28,0.0,0.98299,1e-05,2.56028]
[1777873214878,58.29,80094.28,0.0,0.98304,1e-05,2.55443]
[1777873215692,58.29,80094.28,0.0,0.98304,1e-05,2.55443]
[1777873215831,58.29,80094.28,0.0,0.98304,1e-05,2.55443]
[1777873215884,58.29,80098.48,0.0,0.98309,1e-05,2.54845]
[1777873219335,58.3,80096.93,0.0,0.98307,1e-05,2.55111]
[1777873219437,58.3,80095.39,0.0,0.98305,1e-05,2.55358]
[1777873219583,58.3,80095.39,0.0,0.98305,1e-05,2.55358]
[1777873219912,58.3,80096.52,0.0,0.98306,1e-05,2.55205]
[1777873222082,58.3,80096.79,0.0,0.98306,1e-05,2.55182]
[1777873222328,58.3,80096.79,0.0,0.98306,1e-05,2.55182]
[1777873223940,58.3,80099.32,0.0,0.98309,1e-05,2.54853]
[1777873228976,58.31,80099.5,0.0,0.98308,1e-05,2.54915]
[1777873230407,58.31,80099.5,0.0,0.98308,1e-05,2.54915]
[1777873230479,58.31,80097.83,0.0,0.98306,1e-05,2.55182]
[1777873230581,58.31,80097.83,0.0,0.98306,1e-05,2.55182]
[1777873230989,58.31,80096.65,0.0,0.98305,1e-05,2.55377]
[1777873232359,58.31,80096.65,0.0,0.98305,1e-05,2.55377]
[1777873232577,58.31,80097.03,0.0,0.98306,1e-05,2.55108]
[1777873238038,58.31,80096.96,0.0,0.98305,1e-05,2.55224]
[1777873241721,58.32,80096.99,0.0,0.98305,1e-05,2.55254]
[1777873241826,58.32,80096.99,0.0,0.98305,1e-05,2.55254]
[1777873242066,58.32,80096.33,0.0,0.98304,1e-05,2.55389]
[1777873242560,58.32,80096.33,0.0,0.98304,1e-05,2.55389]
[1777873242575,58.32,80096.33,0.0,0.98304,1e-05,2.55389]
[1777873243073,58.32,80094.18,0.0,0.98301,1e-05,2.55728]
[1777873248108,58.33,80094.11,0.0,0.983,1e-05,2.55874]
[1777873253144,58.34,80093.94,0.0,0.98299,1e-05,2.5611]
[1777873255159,58.34,80087.02,0.0,0.9829,1e-05,2.57234]
[1777873255708,58.34,80087.02,0.0,0.9829,1e-05,2.57234]
[1777873255830,58.34,80087.02,0.0,0.9829,1e-05,2.57234]
[1777873256167,58.34,80086.45,0.0,0.98289,1e-05,2.5736]
[1777873257512,58.34,80086.45,0.0,0.98289,1e-05,2.5736]
[1777873257576,58.35,80086.59,0.0,0.98288,1e-05,2.57484]
[1777873263243,58.37,80086.58,0.0,0.98284,1e-05,2.57949]
[1777873265811,58.38,80087.31,0.0,0.98285,1e-05,2.57867]
[1777873265827,58.38,80087.31,0.0,0.98285,1e-05,2.57867]
[1777873266264,58.38,80086.99,0.0,0.98284,1e-05,2.57929]
[1777873267402,58.38,80086.99,0.0,0.98284,1e-05,2.57929]
[1777873267489,58.38,80084.71,0.0,0.98281,1e-05,2.58287]
[1777873267576,58.38,80084.71,0.0,0.98281,1e-05,2.58287]
[1777873271337,58.38,80083.31,0.0,0.98279,1e-05,2.58537]
[1777873271577,58.38,80083.39,0.0,0.98279,1e-05,2.58537]
[1777873273172,58.38,80083.48,0.0,0.98279,1e-05,2.58536]
[1777873273326,58.38,80083.48,0.0,0.98279,1e-05,2.58536]
[1777873273427,58.38,80080.65,0.0,0.98276,1e-05,2.58976]
[1777873274320,58.38,80067.53,0.0,0.9826,1e-05,2.60979]
[1777873275327,58.38,80066.92,0.0,0.98259,1e-05,2.6108]
[1777873276712,58.38,80065.83,0.0,0.98258,1e-05,2.61254]
[1777873276830,58.38,80065.83,0.0,0.98258,1e-05,2.61254]
[1777873282376,58.39,80066.14,0.0,0.98258,1e-05,2.61254]
[1777873287191,58.39,80066.99,0.0,0.98259,1e-05,2.61155]
[1777873287325,58.39,80066.99,0.0,0.98259,1e-05,2.61155]
[1777873287410,58.39,80066.54,0.0,0.98258,1e-05,2.61232]
[1777873289063,58.39,80067.1,0.0,0.98259,1e-05,2.61154]
[1777873289075,58.39,80067.1,0.0,0.98259,1e-05,2.61154]
[1777873291439,58.39,80061.29,0.0,0.98253,1e-05,2.61832]
[1777873293089,58.39,80060.81,0.0,0.98252,1e-05,2.61912]
[1777873293326,58.39,80060.81,0.0,0.98252,1e-05,2.61912]
[1777873297480,58.39,80057.01,0.0,0.98247,1e-05,2.62525]
[1777873298488,58.39,80053.68,0.0,0.98243,1e-05,2.6304]
[1777873300079,58.39,80052.52,0.0,0.98242,1e-05,2.63222]
[1777873300151,58.39,80052.52,0.0,0.98242,1e-05,2.63222]
[1777873300328,58.39,80052.52,0.0,0.98242,1e-05,2.63222]
[1777873300502,58.39,80052.05,0.0,0.98241,1e-05,2.63323]
[1777873305537,58.4,80053.13,0.0,0.98241,1e-05,2.63304]
[1777873306230,58.4,80053.13,0.0,0.98241,1e-05,2.63304]
[1777873306326,58.4,80053.13,0.0,0.98241,1e-05,2.63304]
[1777873307026,58.4,80053.13,0.0,0.98241,1e-05,2.63334]
[1777873307079,58.4,80053.13,0.0,0.98241,1e-05,2.63334]
[1777873307551,58.4,80052.68,0.0,0.9824,1e-05,2.63432]
[1777873313593,58.41,80051.76,0.0,0.98238,1e-05,2.63698]
[1777873316080,58.41,80051.09,0.0,0.98237,1e-05,2.63808]
[1777873316326,58.41,80051.09,0.0,0.98237,1e-05,2.63808]
[1777873321649,58.42,80052.93,0.0,0.98238,1e-05,2.63672]
[1777873322861,58.42,80052.93,0.0,0.98238,1e-05,2.63672]
[1777873323077,58.42,80052.93,0.0,0.98238,1e-05,2.63672]
[1777873324299,58.43,80052.93,0.0,0.98237,1e-05,2.6386]
[1777873324325,58.43,80052.93,0.0,0.98237,1e-05,2.6386]
[1777873324400,58.43,80052.93,0.0,0.98236,1e-05,2.63954]
[1777873329179,58.45,80052.27,0.0,0.98233,1e-05,2.64336]
[1777873329330,58.45,80052.27,0.0,0.98233,1e-05,2.64336]
[1777873329706,58.46,80045.49,0.0,0.98223,1e-05,2.65565]
[1777873334286,58.47,80045.33,0.0,0.98221,1e-05,2.6586]
[1777873334330,58.47,80045.33,0.0,0.98221,1e-05,2.6586]
[1777873334387,58.48,80044.99,0.0,0.98219,1e-05,2.66092]
[1777873334851,58.48,80044.99,0.0,0.98219,1e-05,2.66092]
[1777873335076,58.48,80044.99,0.0,0.98219,1e-05,2.66092]
[1777873341791,58.51,80042.44,0.0,0.98211,1e-05,2.67103]
[1777873342783,58.51,80042.44,0.0,0.98211,1e-05,2.67103]
[1777873342832,58.51,80042.44,0.0,0.98211,1e-05,2.67103]
[1777873347471,58.53,80040.06,0.0,0.98205,1e-05,2.67817]
[1777873347578,58.53,80040.06,0.0,0.98205,1e-05,2.67817]
[1777873347567,58.54,80040.22,0.0,0.98204,1e-05,2.67963]
[1777873349437,58.54,80040.15,0.0,0.98204,1e-05,2.67974]
[1777873349578,58.54,80040.15,0.0,0.98204,1e-05,2.67974]
[1777873349644,58.54,80043.93,0.0,0.98207,1e-05,2.67559]
[1777873349846,58.54,80047.95,0.0,0.98212,1e-05,2.66938]
[1777873353269,58.55,80046.86,0.0,0.98211,1e-05,2.67043]
[1777873353330,58.55,80046.86,0.0,0.98211,1e-05,2.67043]
[1777873353428,58.56,80049.15,0.0,0.98213,1e-05,2.66861]
[1777873355179,58.57,80049.15,0.0,0.98212,1e-05,2.66948]
[1777873355335,58.57,80049.15,0.0,0.98212,1e-05,2.66948]
[1777873361307,58.59,80048.88,0.0,0.98208,1e-05,2.67418]
[1777873361329,58.59,80048.88,0.0,0.98208,1e-05,2.67418]
[1777873361746,58.6,80049.24,0.0,0.98207,1e-05,2.67552]
[1777873361827,58.6,80049.24,0.0,0.98207,1e-05,2.67552]
[1777873361938,58.6,80049.77,0.0,0.98208,1e-05,2.6747]
[1777873367241,58.62,80049.38,0.0,0.98204,1e-05,2.6792]
[1777873367333,58.62,80049.38,0.0,0.98204,1e-05,2.6792]
[1777873373197,58.65,80047.37,0.0,0.98197,1e-05,2.68808]
[1777873373327,58.65,80047.37,0.0,0.98197,1e-05,2.68808]
[1777873373428,58.66,80047.35,0.0,0.98196,1e-05,2.69002]
[1777873375151,58.66,80046.9,0.0,0.98195,1e-05,2.69072]
[1777873375327,58.66,80046.9,0.0,0.98195,1e-05,2.69072]
[1777873379680,58.68,80043.29,0.0,0.98187,1e-05,2.70081]
[1777873380470,58.68,80043.29,0.0,0.98187,1e-05,2.70081]
[1777873380576,58.68,80043.29,0.0,0.98187,1e-05,2.70081]
[1777873380572,58.68,80041.75,0.0,0.98185,1e-05,2.70375]
[1777873383089,58.69,80045.73,0.0,0.98189,1e-05,2.69918]
[1777873388124,58.7,80045.6,0.0,0.98186,1e-05,2.70209]
[1777873393159,58.72,80049.16,0.0,0.98189,1e-05,2.69925]
[1777873397187,58.73,80054.22,0.0,0.98193,1e-05,2.69356]
[1777873399201,58.73,80058.21,0.0,0.98197,1e-05,2.68847]
[1777873400208,58.74,80062.45,0.0,0.98202,1e-05,2.68246]
[1777873405243,58.75,80064.88,0.0,0.98204,1e-05,2.68071]
[1777873410277,58.76,80064.51,0.0,0.98201,1e-05,2.68381]
[1777873415312,58.77,80065.06,0.0,0.98201,1e-05,2.68338]
[1777873418334,58.78,80068.4,0.0,0.98204,1e-05,2.67988]
[1777873420348,58.79,80063.13,0.0,0.98197,1e-05,2.68925]
[1777873425382,58.8,80063.05,0.0,0.98195,1e-05,2.6907]
[1777873430420,58.81,80060.3,0.0,0.98189,1e-05,2.69837]
[1777873434448,58.82,80063.81,0.0,0.98192,1e-05,2.695]
[1777873439483,58.84,80066.91,0.0,0.98194,1e-05,2.69282]
[1777873444518,58.86,80069.22,0.0,0.98193,1e-05,2.69341]
[1777873449553,58.88,80075.64,0.0,0.98198,1e-05,2.68801]
[1777873452574,58.89,80069.16,0.0,0.98188,1e-05,2.69964]
[1777873455595,58.9,80067.07,0.0,0.98185,1e-05,2.70439]
[1777873461637,58.91,80066.85,0.0,0.98182,1e-05,2.70809]
[1777873466672,58.93,80060.18,0.0,0.98171,1e-05,2.72168]
[1777873471707,58.94,80061.49,0.0,0.98172,1e-05,2.71959]
[1777873473723,58.95,80072.12,0.0,0.98185,1e-05,2.70402]
[1777873474730,58.95,80078.38,0.0,0.98192,1e-05,2.69483]
[1777873479764,58.96,80077.73,0.0,0.98189,1e-05,2.69838]
[1777873482531,58.96,80077.73,0.0,0.98189,1e-05,2.69838]
[1777873482574,58.96,80077.73,0.0,0.98189,1e-05,2.69838]
[1777873487821,58.98,80078.12,0.0,0.98187,1e-05,2.70182]
[1777873492856,59.0,80077.88,0.0,0.98184,1e-05,2.70466]
[1777873497891,59.01,80078.14,0.0,0.98183,1e-05,2.70669]
[1777873501902,59.02,80077.78,0.0,0.98181,1e-05,2.70868]
[1777873502078,59.02,80077.78,0.0,0.98181,1e-05,2.70868]
[1777873502178,59.02,80077.79,0.0,0.98181,1e-05,2.70914]
[1777873503933,59.02,80071.29,0.0,0.98172,1e-05,2.72017]
[1777873506315,59.03,80069.52,0.0,0.98169,1e-05,2.72377]
[1777873506328,59.03,80069.52,0.0,0.98169,1e-05,2.72377]
[1777873506416,59.03,80069.77,0.0,0.98168,1e-05,2.72505]
[1777873507101,59.03,80069.77,0.0,0.98168,1e-05,2.72505]
[1777873507324,59.03,80069.77,0.0,0.98168,1e-05,2.72505]
[1777873514003,59.06,80070.58,0.0,0.98165,1e-05,2.72962]
[1777873515832,59.07,80070.19,0.0,0.98163,1e-05,2.73106]
[1777873516076,59.07,80070.19,0.0,0.98163,1e-05,2.73106]
[1777873516627,59.07,80070.19,0.0,0.98163,1e-05,2.73106]
[1777873516665,59.08,80070.25,0.0,0.98162,1e-05,2.73262]
[1777873516826,59.08,80070.25,0.0,0.98162,1e-05,2.73262]
[1777873522059,59.1,80069.36,0.0,0.98158,1e-05,2.73813]
[1777873524599,59.1,80069.42,0.0,0.98157,1e-05,2.73885]
[1777873524700,59.11,80067.5,0.0,0.98154,1e-05,2.74348]
[1777873524828,59.11,80067.5,0.0,0.98154,1e-05,2.74348]
[1777873525022,59.11,80067.5,0.0,0.98154,1e-05,2.74348]
[1777873525078,59.11,80067.5,0.0,0.98154,1e-05,2.74348]
[1777873530115,59.13,80067.03,0.0,0.9815,1e-05,2.74821]
[1777873533693,59.14,80066.62,0.0,0.9815,1e-05,2.74805]
[1777873533826,59.14,80066.62,0.0,0.9815,1e-05,2.74805]
[1777873533794,59.15,80066.43,0.0,0.98148,1e-05,2.74993]
[1777873534152,59.15,80066.43,0.0,0.98148,1e-05,2.74993]
[1777873534325,59.15,80066.43,0.0,0.98148,1e-05,2.74993]
[1777873540184,59.17,80066.71,0.0,0.98145,1e-05,2.75419]
[1777873544214,59.19,80059.33,0.0,0.98133,1e-05,2.76888]
[1777873546420,59.19,80059.88,0.0,0.98133,1e-05,2.76879]
[1777873546576,59.19,80059.88,0.0,0.98133,1e-05,2.76879]
[1777873546676,59.2,80059.71,0.0,0.98131,1e-05,2.77056]
[1777873547346,59.2,80059.71,0.0,0.98131,1e-05,2.77056]
[1777873547575,59.2,80059.71,0.0,0.98131,1e-05,2.77056]
[1777873553277,59.22,80060.23,0.0,0.98128,1e-05,2.77501]
[1777873556130,59.23,80059.93,0.0,0.98126,1e-05,2.77698]
[1777873556326,59.23,80059.93,0.0,0.98126,1e-05,2.77698]
[1777873556793,59.23,80059.93,0.0,0.98126,1e-05,2.77698]
[1777873556829,59.23,80059.93,0.0,0.98126,1e-05,2.77698]
[1777873556427,59.24,80060.31,0.0,0.98126,1e-05,2.77713]
[1777873562340,59.26,80060.39,0.0,0.98123,1e-05,2.7811]
[1777873564073,59.26,80059.79,0.0,0.98122,1e-05,2.7824]
[1777873564240,59.26,80059.79,0.0,0.98122,1e-05,2.7824]
[1777873564324,59.26,80059.79,0.0,0.98122,1e-05,2.7824]
[1777873564341,59.26,80059.79,0.0,0.98122,1e-05,2.78314]
[1777873569389,59.28,80060.03,0.0,0.98119,1e-05,2.78647]
[1777873574423,59.3,80054.46,0.0,0.98109,1e-05,2.79897]
[1777873577339,59.31,80051.58,0.0,0.98104,1e-05,2.80496]
[1777873577578,59.31,80051.58,0.0,0.98104,1e-05,2.80496]
[1777873577625,59.31,80051.13,0.0,0.98103,1e-05,2.80639]
[1777873577955,59.31,80051.13,0.0,0.98103,1e-05,2.80639]
[1777873578076,59.31,80051.13,0.0,0.98103,1e-05,2.80639]
[1777873581473,59.32,80058.79,0.0,0.9811,1e-05,2.79711]
[1777873584125,59.33,80059.52,0.0,0.9811,1e-05,2.79742]
[1777873584328,59.33,80059.52,0.0,0.9811,1e-05,2.79742]
[1777873584494,59.33,80059.55,0.0,0.9811,1e-05,2.7981]
[1777873585230,59.33,80059.55,0.0,0.9811,1e-05,2.7981]
[1777873585328,59.33,80059.55,0.0,0.9811,1e-05,2.7981]
[1777873591542,59.36,80061.61,0.0,0.9811,1e-05,2.79753]
[1777873593390,59.36,80061.44,0.0,0.98109,1e-05,2.79853]
[1777873593579,59.36,80061.44,0.0,0.98109,1e-05,2.79853]
[1777873593619,59.37,80061.84,0.0,0.98109,1e-05,2.79863]
[1777873595419,59.37,80061.77,0.0,0.98108,1e-05,2.79947]
[1777873595575,59.37,80061.77,0.0,0.98108,1e-05,2.79947]
[1777873602624,59.4,80057.95,0.0,0.98099,1e-05,2.81129]
[1777873604781,59.4,80056.08,0.0,0.98096,1e-05,2.81496]
[1777873604828,59.4,80056.08,0.0,0.98096,1e-05,2.81496]
[1777873604876,59.41,80056.08,0.0,0.98095,1e-05,2.81567]
[1777873605144,59.41,80056.08,0.0,0.98095,1e-05,2.81567]
[1777873605326,59.41,80056.08,0.0,0.98095,1e-05,2.81567]
[1777873609520,59.42,80057.43,0.0,0.98095,1e-05,2.81633]
[1777873609578,59.42,80057.43,0.0,0.98095,1e-05,2.81633]
[1777873609899,59.42,80057.43,0.0,0.98095,1e-05,2.81633]
[1777873609621,59.43,80057.43,0.0,0.98094,1e-05,2.81704]
[1777873610088,59.43,80057.43,0.0,0.98094,1e-05,2.81704]
[1777873615715,59.45,80057.95,0.0,0.98091,1e-05,2.82041]
[1777873616700,59.45,80057.95,0.0,0.98091,1e-05,2.82041]
[1777873616829,59.45,80057.95,0.0,0.98091,1e-05,2.82041]
[1777873616722,59.45,80058.01,0.0,0.98091,1e-05,2.82101]
[1777873617127,59.45,80058.01,0.0,0.98091,1e-05,2.82101]
[1777873617326,59.45,80058.01,0.0,0.98091,1e-05,2.82101]
[1777873622483,59.47,80056.84,0.0,0.98087,1e-05,2.82593]
[1777873622578,59.47,80056.84,0.0,0.98087,1e-05,2.82593]
[1777873622773,59.47,80056.84,0.0,0.98087,1e-05,2.82593]
[1777873622829,59.47,80056.84,0.0,0.98087,1e-05,2.82593]
[1777873622881,59.47,80056.81,0.0,0.98086,1e-05,2.82667]
[1777873628806,59.49,80056.58,0.0,0.98083,1e-05,2.83114]
[1777873632973,59.5,80056.68,0.0,0.98081,1e-05,2.83371]
[1777873633077,59.5,80056.68,0.0,0.98081,1e-05,2.83371]
[1777873633452,59.5,80056.68,0.0,0.98081,1e-05,2.83371]
[1777873633576,59.5,80056.68,0.0,0.98081,1e-05,2.83371]
[1777873633841,59.51,80056.64,0.0,0.9808,1e-05,2.83445]
[1777873637870,59.52,80033.54,0.0,0.98048,1e-05,2.87414]
[1777873638876,59.52,80032.19,0.0,0.98046,1e-05,2.87693]
[1777873641787,59.53,80031.88,0.0,0.98044,1e-05,2.87864]
[1777873641832,59.53,80031.88,0.0,0.98044,1e-05,2.87864]
[1777873641898,59.53,80031.47,0.0,0.98043,1e-05,2.8799]
[1777873643115,59.53,80031.77,0.0,0.98043,1e-05,2.88002]
[1777873643324,59.53,80031.77,0.0,0.98043,1e-05,2.88002]
[1777873648947,59.55,80031.46,0.0,0.9804,1e-05,2.88406]
[1777873650961,59.56,80027.54,0.0,0.98034,1e-05,2.89154]
[1777873655044,59.57,80027.96,0.0,0.98035,1e-05,2.8901]
[1777873655085,59.57,80027.96,0.0,0.98035,1e-05,2.8901]
[1777873655654,59.57,80027.96,0.0,0.98035,1e-05,2.8901]
[1777873655828,59.57,80027.96,0.0,0.98035,1e-05,2.8901]
[1777873655929,59.57,80027.72,0.0,0.98033,1e-05,2.89162]
[1777873661032,59.59,80029.0,0.0,0.98033,1e-05,2.89236]
[1777873663594,59.59,80026.89,0.0,0.9803,1e-05,2.89633]
[1777873663695,59.59,80027.2,0.0,0.98029,1e-05,2.89694]
[1777873664579,59.59,80027.2,0.0,0.98029,1e-05,2.89694]
[1777873664680,59.6,80030.29,0.0,0.98033,1e-05,2.8925]
[1777873665650,59.6,80030.29,0.0,0.98033,1e-05,2.8925]
[1777873666194,59.6,80031.84,0.0,0.98034,1e-05,2.89056]
[1777873672108,59.62,80031.68,0.0,0.98031,1e-05,2.89417]
[1777873674522,59.62,80031.57,0.0,0.98031,1e-05,2.8949]
[1777873674579,59.62,80031.57,0.0,0.98031,1e-05,2.8949]
[1777873674934,59.62,80031.57,0.0,0.98031,1e-05,2.8949]
[1777873674623,59.62,80031.49,0.0,0.9803,1e-05,2.89614]
[1777873675077,59.62,80031.49,0.0,0.9803,1e-05,2.89614]
[1777873680165,59.64,80031.42,0.0,0.98028,1e-05,2.899]
[1777873682255,59.64,80031.19,0.0,0.98027,1e-05,2.89991]
[1777873682326,59.64,80031.19,0.0,0.98027,1e-05,2.89991]
[1777873682503,59.64,80031.19,0.0,0.98027,1e-05,2.89991]
[1777873682581,59.64,80031.19,0.0,0.98027,1e-05,2.89991]
[1777873682597,59.65,80031.63,0.0,0.98027,1e-05,2.90029]
[1777873686207,59.65,80027.03,0.0,0.98019,1e-05,2.90936]
[1777873691242,59.67,80027.64,0.0,0.98018,1e-05,2.91102]
[1777873692061,59.67,80027.64,0.0,0.98018,1e-05,2.91102]
[1777873692081,59.67,80027.64,0.0,0.98018,1e-05,2.91102]
[1777873692568,59.67,80027.64,0.0,0.98018,1e-05,2.91102]
[1777873692577,59.67,80027.64,0.0,0.98018,1e-05,2.91102]
[1777873692608,59.67,80028.03,0.0,0.98018,1e-05,2.91144]
[1777873694264,59.68,80023.86,0.0,0.98012,1e-05,2.91873]
[1777873699075,59.69,80023.16,0.0,0.98009,1e-05,2.92194]
[1777873699321,59.69,80023.16,0.0,0.98009,1e-05,2.92194]
[1777873699332,59.69,80023.16,0.0,0.98009,1e-05,2.92194]
[1777873699580,59.69,80023.16,0.0,0.98009,1e-05,2.92194]
[1777873699604,59.69,80023.19,0.0,0.98008,1e-05,2.92291]
[1777873702319,59.7,80019.24,0.0,0.98002,1e-05,2.93035]
[1777873703469,59.7,80019.24,0.0,0.98002,1e-05,2.93035]
[1777873703579,59.7,80019.24,0.0,0.98002,1e-05,2.93035]
[1777873704392,59.7,80019.76,0.0,0.98002,1e-05,2.93051]
[1777873704577,59.7,80019.76,0.0,0.98002,1e-05,2.93051]
[1777873704678,59.7,80019.03,0.0,0.98001,1e-05,2.93219]
[1777873709368,59.71,80019.12,0.0,0.98,1e-05,2.9335]
[1777873709582,59.71,80019.12,0.0,0.98,1e-05,2.9335]
[1777873715410,59.73,80018.32,0.0,0.97997,1e-05,2.93572]
[1777873718630,59.73,80017.49,0.0,0.97995,1e-05,2.93852]
[1777873718831,59.73,80017.49,0.0,0.97995,1e-05,2.93852]
[1777873718928,59.74,80018.21,0.0,0.97996,1e-05,2.93782]
[1777873719234,59.74,80018.21,0.0,0.97996,1e-05,2.93782]
[1777873719330,59.74,80018.21,0.0,0.97996,1e-05,2.93782]
[1777873719438,59.74,80023.71,0.0,0.98003,1e-05,2.92935]
[1777873724473,59.75,80024.83,0.0,0.98002,1e-05,2.92998]
[1777873725296,59.75,80024.83,0.0,0.98002,1e-05,2.92998]
[1777873725329,59.75,80024.83,0.0,0.98002,1e-05,2.92998]
[1777873728254,59.76,80025.48,0.0,0.98002,1e-05,2.93039]
[1777873728327,59.76,80025.48,0.0,0.98002,1e-05,2.93039]
[1777873728501,59.76,80028.93,0.0,0.98006,1e-05,2.92528]
[1777873730159,59.76,80028.88,0.0,0.98006,1e-05,2.92586]
[1777873730330,59.76,80028.88,0.0,0.98006,1e-05,2.92586]
[1777873735550,59.78,80032.56,0.0,0.98008,1e-05,2.92287]
[1777873736442,59.78,80032.56,0.0,0.98008,1e-05,2.92287]
[1777873736577,59.78,80032.56,0.0,0.98008,1e-05,2.92287]
[1777873736678,59.78,80034.25,0.0,0.9801,1e-05,2.92064]
[1777873737216,59.78,80034.25,0.0,0.9801,1e-05,2.92064]
[1777873737329,59.78,80034.25,0.0,0.9801,1e-05,2.92064]
[1777873742601,59.8,80030.64,0.0,0.98003,1e-05,2.92953]
[1777873744215,59.8,80031.97,0.0,0.98004,1e-05,2.92786]
[1777873744333,59.8,80031.97,0.0,0.98004,1e-05,2.92786]
[1777873744696,59.8,80031.97,0.0,0.98004,1e-05,2.92786]
[1777873744831,59.8,80031.97,0.0,0.98004,1e-05,2.92786]
[1777873744932,59.8,80032.49,0.0,0.98004,1e-05,2.92752]
[1777873750657,59.82,80032.87,0.0,0.98002,1e-05,2.92987]
[1777873751133,59.82,80032.87,0.0,0.98002,1e-05,2.92987]
[1777873751332,59.82,80032.87,0.0,0.98002,1e-05,2.92987]
[1777873751549,59.82,80032.87,0.0,0.98002,1e-05,2.92987]
[1777873751577,59.82,80032.87,0.0,0.98002,1e-05,2.92987]
[1777873751664,59.82,80032.54,0.0,0.98002,1e-05,2.9309]
[1777873756700,59.83,80032.05,0.0,0.97999,1e-05,2.93414]
[1777873757918,59.83,80032.05,0.0,0.97999,1e-05,2.93414]
[1777873758078,59.83,80031.97,0.0,0.97999,1e-05,2.93476]
[1777873768785,59.86,80033.73,0.0,0.97997,1e-05,2.9372]
[1777873770628,59.86,80033.5,0.0,0.97996,1e-05,2.93805]
[1777873770832,59.86,80033.5,0.0,0.97996,1e-05,2.93805]
[1777873770877,59.86,80015.84,0.0,0.97972,1e-05,2.96736]
[1777873771635,59.86,80015.84,0.0,0.97972,1e-05,2.96736]
[1777873771827,59.86,80015.84,0.0,0.97972,1e-05,2.96736]
[1777873771928,59.87,80015.58,0.0,0.97973,1e-05,2.96569]
[1777873773820,59.87,80013.19,0.0,0.97969,1e-05,2.97046]
[1777873775873,59.87,80013.73,0.0,0.97969,1e-05,2.97]
[1777873776841,59.88,80004.16,0.0,0.97956,1e-05,2.98656]
[1777873777848,59.88,80005.98,0.0,0.97958,1e-05,2.98396]
[1777873778923,59.88,80005.98,0.0,0.97958,1e-05,2.98396]
[1777873779004,59.88,80005.41,0.0,0.97957,1e-05,2.9853]
[1777873779938,59.88,80005.41,0.0,0.97957,1e-05,2.9853]
[1777873780039,59.88,80002.71,0.0,0.97953,1e-05,2.99014]
[1777873780498,59.88,80002.71,0.0,0.97953,1e-05,2.99014]
[1777873785904,59.89,80002.15,0.0,0.9795,1e-05,2.99335]
[1777873789931,59.9,79998.69,0.0,0.97944,1e-05,3.00056]
[1777873792275,59.9,79998.3,0.0,0.97943,1e-05,3.00192]
[1777873792325,59.9,79998.3,0.0,0.97943,1e-05,3.00192]
[1777873793080,59.9,79998.3,0.0,0.97943,1e-05,3.00192]
[1777873792953,59.91,79998.41,0.0,0.97943,1e-05,3.0021]
[1777873793325,59.91,79998.41,0.0,0.97943,1e-05,3.0021]
[1777873798995,59.92,80001.69,0.0,0.97946,1e-05,2.99885]
[1777873802016,59.92,80008.37,0.0,0.97954,1e-05,2.98894]
[1777873802309,59.92,80008.37,0.0,0.97954,1e-05,2.98894]
[1777873802330,59.92,80008.37,0.0,0.97954,1e-05,2.98894]
[1777873803023,59.92,80011.33,0.0,0.97957,1e-05,2.98445]
[1777873803588,59.92,80011.33,0.0,0.97957,1e-05,2.98445]
[1777873803827,59.92,80011.33,0.0,0.97957,1e-05,2.98445]
[1777873807915,59.93,80011.26,0.0,0.97956,1e-05,2.98615]
[1777873808077,59.93,80011.26,0.0,0.97956,1e-05,2.98615]
[1777873808091,59.93,80011.26,0.0,0.97956,1e-05,2.98615]
[1777873808058,59.93,80009.77,0.0,0.97954,1e-05,2.98899]
[1777873808325,59.93,80009.77,0.0,0.97954,1e-05,2.98899]
[1777873809065,59.93,80009.62,0.0,0.97953,1e-05,2.98963]
[1777873812422,59.94,80010.13,0.0,0.97953,1e-05,2.98995]
[1777873812578,59.94,80010.13,0.0,0.97953,1e-05,2.98995]
[1777873816114,59.95,80007.72,0.0,0.97948,1e-05,2.99547]
[1777873816895,59.95,80007.72,0.0,0.97948,1e-05,2.99547]
[1777873817086,59.95,80007.72,0.0,0.97948,1e-05,2.99547]
[1777873817118,59.95,80007.72,0.0,0.97948,1e-05,2.99585]
[1777873819801,59.95,80007.65,0.0,0.97948,1e-05,2.99597]
[1777873819832,59.95,80007.65,0.0,0.97948,1e-05,2.99597]
[1777873820142,59.96,80004.95,0.0,0.97943,1e-05,3.00156]
[1777873824058,59.96,80004.45,0.0,0.97942,1e-05,3.00314]
[1777873824076,59.96,80004.45,0.0,0.97942,1e-05,3.00314]
[1777873825039,59.96,80004.19,0.0,0.97941,1e-05,3.0043]
[1777873825076,59.96,80004.19,0.0,0.97941,1e-05,3.0043]
[1777873824170,59.96,80001.05,0.0,0.97937,1e-05,3.00949]
[1777873825177,59.96,80000.66,0.0,0.97936,1e-05,3.0105]
[1777873827191,59.97,80003.02,0.0,0.97939,1e-05,3.00731]
[1777873828391,59.97,80003.02,0.0,0.97939,1e-05,3.00731]
[1777873828577,59.97,80003.02,0.0,0.97939,1e-05,3.00731]
[1777873834241,59.98,80002.96,0.0,0.97938,1e-05,3.0074]
[1777873838142,59.99,80003.27,0.0,0.97938,1e-05,3.00798]
[1777873838332,59.99,80003.27,0.0,0.97938,1e-05,3.00798]
[1777873838563,59.99,80003.27,0.0,0.97938,1e-05,3.00798]
[1777873838579,59.99,80003.27,0.0,0.97938,1e-05,3.00798]
[1777873838664,59.99,80002.66,0.0,0.97936,1e-05,3.00972]
[1777873839276,59.99,80004.77,0.0,0.97939,1e-05,3.00623]
[1777873842905,59.99,80005.05,0.0,0.97939,1e-05,3.00651]
[1777873843079,59.99,80005.05,0.0,0.97939,1e-05,3.00651]
[1777873846873,60.0,80004.13,0.0,0.97937,1e-05,3.00951]
[1777873847081,60.0,80004.13,0.0,0.97937,1e-05,3.00951]
[1777873852367,60.01,80004.61,0.0,0.97935,1e-05,3.01128]
[1777873857166,60.02,80006.11,0.0,0.97936,1e-05,3.01025]
[1777873857328,60.02,80006.11,0.0,0.97936,1e-05,3.01025]
[1777873857402,60.02,80012.78,0.0,0.97945,1e-05,2.9996]
[1777873858349,60.02,80012.78,0.0,0.97945,1e-05,2.9996]
[1777873858576,60.02,80012.78,0.0,0.97945,1e-05,2.9996]
[1777873858600,60.03,80015.78,0.0,0.97948,1e-05,2.9954]
[1777873861430,60.03,80021.38,0.0,0.97955,1e-05,2.98696]
[1777873863445,60.03,80019.74,0.0,0.97952,1e-05,2.99045]
[1777873864178,60.03,80019.74,0.0,0.97952,1e-05,2.99045]
[1777873864325,60.03,80019.74,0.0,0.97952,1e-05,2.99045]
[1777873869818,60.04,80019.3,0.0,0.9795,1e-05,2.99314]
[1777873875778,60.05,80019.36,0.0,0.97949,1e-05,2.99498]
[1777873875828,60.05,80019.36,0.0,0.97949,1e-05,2.99498]
[1777873875850,60.06,80017.61,0.0,0.97945,1e-05,2.99901]
[1777873880566,60.07,80015.87,0.0,0.97942,1e-05,3.00336]
[1777873882245,60.07,80016.03,0.0,0.97942,1e-05,3.00382]
[1777873882325,60.07,80016.03,0.0,0.97942,1e-05,3.00382]
[1777873888027,60.08,80017.55,0.0,0.97942,1e-05,3.00311]
[1777873888075,60.08,80017.55,0.0,0.97942,1e-05,3.00311]
[1777873893658,60.09,80017.62,0.0,0.97942,1e-05,3.00292]
[1777873894428,60.09,80017.62,0.0,0.97942,1e-05,3.00292]
[1777873894576,60.09,80017.62,0.0,0.97942,1e-05,3.00292]
[1777873897686,60.1,80020.08,0.0,0.97944,1e-05,3.00028]
[1777873902721,60.11,80019.41,0.0,0.97942,1e-05,3.00316]
[1777873903667,60.11,80019.41,0.0,0.97942,1e-05,3.00316]
[1777873903827,60.11,80019.41,0.0,0.97942,1e-05,3.00316]
[1777873909770,60.12,80020.09,0.0,0.97941,1e-05,3.00452]
[1777873910370,60.12,80020.09,0.0,0.97941,1e-05,3.00452]
[1777873910577,60.12,80020.09,0.0,0.97941,1e-05,3.00452]
[1777873910777,60.12,80024.29,0.0,0.97946,1e-05,2.99796]
[1777873916687,60.12,80024.66,0.0,0.97946,1e-05,2.99846]
[1777873916827,60.12,80024.66,0.0,0.97946,1e-05,2.99846]
[1777873917825,60.13,80027.94,0.0,0.97949,1e-05,2.99455]
[1777873922861,60.14,80027.07,0.0,0.97946,1e-05,2.99786]
[1777873924132,60.14,80027.07,0.0,0.97946,1e-05,2.99786]
[1777873924325,60.14,80027.24,0.0,0.97946,1e-05,2.99796]
[1777873931925,60.16,80027.86,0.0,0.97945,1e-05,2.99993]
[1777873932622,60.16,80027.86,0.0,0.97945,1e-05,2.99993]
[1777873932825,60.16,80027.86,0.0,0.97945,1e-05,2.99993]
[1777873937967,60.17,80026.13,0.0,0.9794,1e-05,3.00501]
[1777873943002,60.18,80026.59,0.0,0.9794,1e-05,3.00607]
[1777873948037,60.19,80026.22,0.0,0.97938,1e-05,3.00848]
[1777873952083,60.19,80025.98,0.0,0.97938,1e-05,3.00742]
[1777873953071,60.2,80021.06,0.0,0.97931,1e-05,3.01626]
[1777873958107,60.2,80019.97,0.0,0.97928,1e-05,3.01978]
[1777873959113,60.2,80019.97,0.0,0.97928,1e-05,3.01978]
[1777873959325,60.21,80019.61,0.0,0.97927,1e-05,3.02072]
[1777873965156,60.22,80020.69,0.0,0.97927,1e-05,3.02098]
[1777873970723,60.22,80021.06,0.0,0.97927,1e-05,3.02104]
[1777873970827,60.22,80021.06,0.0,0.97927,1e-05,3.02104]
[1777873976233,60.23,80020.58,0.0,0.97924,1e-05,3.02481]
[1777873977240,60.23,80018.65,0.0,0.97921,1e-05,3.02832]
[1777873979394,60.24,80018.81,0.0,0.97921,1e-05,3.02869]
[1777873979577,60.24,80018.81,0.0,0.97921,1e-05,3.02869]
[1777873984289,60.25,80006.93,0.0,0.97903,1e-05,3.04999]
[1777873985296,60.25,80005.97,0.0,0.97901,1e-05,3.05187]
[1777873986908,60.25,80005.97,0.0,0.97901,1e-05,3.05187]
[1777873987075,60.25,80005.97,0.0,0.97901,1e-05,3.05187]
[1777873990331,60.25,80007.76,0.0,0.97903,1e-05,3.04959]
[1777873993516,60.25,80007.56,0.0,0.97903,1e-05,3.05049]
[1777873993575,60.25,80007.56,0.0,0.97903,1e-05,3.05049]
[1777874000684,60.26,80008.72,0.0,0.97903,1e-05,3.05021]
[1777874000827,60.26,80008.72,0.0,0.97903,1e-05,3.05021]
[1777874007450,60.27,80008.39,0.0,0.979,1e-05,3.05321]
[1777874008457,60.27,80006.72,0.0,0.97898,1e-05,3.05626]
[1777874010143,60.27,80006.72,0.0,0.97898,1e-05,3.05626]
[1777874010244,60.28,79994.32,0.0,0.9788,1e-05,3.07746]
[1777874010471,60.28,79992.29,0.0,0.97877,1e-05,3.08086]
[1777874011478,60.28,79990.68,0.0,0.97877,1e-05,3.0812]
[1777874012746,60.28,79990.68,0.0,0.97877,1e-05,3.0812]
[1777874012810,60.28,79990.29,0.0,0.97876,1e-05,3.08229]
[1777874015657,60.28,79990.53,0.0,0.97876,1e-05,3.08211]
[1777874015827,60.28,79990.53,0.0,0.97876,1e-05,3.08211]
[1777874021548,60.29,79991.55,0.0,0.97876,1e-05,3.08195]
[1777874023444,60.29,79991.4,0.0,0.97876,1e-05,3.08242]
[1777874023575,60.29,79991.4,0.0,0.97876,1e-05,3.08242]
[1777874024569,60.29,79994.49,0.0,0.9788,1e-05,3.07768]
[1777874026830,60.29,79993.6,0.0,0.97878,1e-05,3.07962]
[1777874026890,60.3,79994.51,0.0,0.97879,1e-05,3.07832]
[1777874028892,60.3,79994.76,0.0,0.9788,1e-05,3.07791]
[1777874029079,60.3,79994.76,0.0,0.9788,1e-05,3.07791]
[1777874029604,60.3,80001.09,0.0,0.97888,1e-05,3.06778]
[1777874035114,60.3,80001.94,0.0,0.97888,1e-05,3.06733]
[1777874035325,60.3,80001.94,0.0,0.97888,1e-05,3.06733]
[1777874035215,60.3,80002.01,0.0,0.97888,1e-05,3.0677]
[1777874036399,60.3,80001.93,0.0,0.97888,1e-05,3.06783]
[1777874036574,60.3,80001.93,0.0,0.97888,1e-05,3.06783]
[1777874041691,60.31,80001.32,0.0,0.97886,1e-05,3.07031]
[1777874045457,60.32,80000.27,0.0,0.97884,1e-05,3.07279]
[1777874045580,60.32,80000.27,0.0,0.97884,1e-05,3.07279]
[1777874046140,60.32,80000.27,0.0,0.97884,1e-05,3.07279]
[1777874046326,60.32,80000.27,0.0,0.97884,1e-05,3.07279]
[1777874046178,60.32,80000.64,0.0,0.97884,1e-05,3.07265]
[1777874051760,60.32,80001.09,0.0,0.97883,1e-05,3.07336]
[1777874052759,60.32,80001.09,0.0,0.97883,1e-05,3.07336]
[1777874052829,60.32,80001.09,0.0,0.97883,1e-05,3.07336]
[1777874058811,60.33,80000.56,0.0,0.97881,1e-05,3.07596]
[1777874059869,60.33,80000.56,0.0,0.97881,1e-05,3.07596]
[1777874060090,60.33,80000.56,0.0,0.97881,1e-05,3.07596]
[1777874060109,60.33,80000.56,0.0,0.97881,1e-05,3.07596]
[1777874060326,60.33,80000.56,0.0,0.97881,1e-05,3.07596]
[1777874060210,60.33,80000.29,0.0,0.97881,1e-05,3.07666]
[1777874061832,60.34,79995.49,0.0,0.97874,1e-05,3.08519]
[1777874065425,60.34,79996.44,0.0,0.97874,1e-05,3.08429]
[1777874065582,60.34,79996.44,0.0,0.97874,1e-05,3.08429]
[1777874071902,60.35,80003.05,0.0,0.97884,1e-05,3.07233]
[1777874073927,60.35,80004.49,0.0,0.97886,1e-05,3.07018]
[1777874074081,60.35,80004.49,0.0,0.97886,1e-05,3.07018]
[1777874074288,60.35,80004.49,0.0,0.97886,1e-05,3.07018]
[1777874074327,60.35,80004.49,0.0,0.97886,1e-05,3.07018]
[1777874074389,60.35,80004.51,0.0,0.97886,1e-05,3.07041]
[1777874079958,60.36,80001.6,0.0,0.9788,1e-05,3.07681]
[1777874084992,60.36,80001.64,0.0,0.97879,1e-05,3.07797]
[1777874090029,60.37,79998.91,0.0,0.97874,1e-05,3.08373]
[1777874091883,60.37,79997.79,0.0,0.97873,1e-05,3.08584]
[1777874092080,60.37,79997.79,0.0,0.97873,1e-05,3.08584]
[1777874098084,60.38,79995.98,0.0,0.97869,1e-05,3.09044]
[1777874103120,60.38,79996.81,0.0,0.97869,1e-05,3.09015]
[1777874108114,60.39,79996.77,0.0,0.97869,1e-05,3.09088]
[1777874108327,60.39,79996.77,0.0,0.97869,1e-05,3.09088]
[1777874108360,60.39,79996.77,0.0,0.97869,1e-05,3.09088]
[1777874108575,60.39,79996.8,0.0,0.97868,1e-05,3.09127]
[1777874109164,60.39,79996.53,0.0,0.97868,1e-05,3.09194]
[1777874114199,60.4,79997.58,0.0,0.97868,1e-05,3.09127]
[1777874119233,60.4,80000.33,0.0,0.97871,1e-05,3.08777]
[1777874125276,60.41,80000.28,0.0,0.9787,1e-05,3.0892]
[1777874127160,60.41,80000.28,0.0,0.9787,1e-05,3.0892]
[1777874127328,60.41,80000.28,0.0,0.9787,1e-05,3.0892]
[1777874131318,60.41,79997.88,0.0,0.97867,1e-05,3.09195]
[1777874137359,60.42,79997.7,0.0,0.97866,1e-05,3.09354]
[1777874139366,60.42,79997.67,0.0,0.97866,1e-05,3.0938]
[1777874139578,60.42,79997.87,0.0,0.97866,1e-05,3.09368]
[1777874139712,60.42,79997.87,0.0,0.97866,1e-05,3.09368]
[1777874139827,60.42,79997.87,0.0,0.97866,1e-05,3.09368]
[1777874139928,60.42,79997.87,0.0,0.97866,1e-05,3.09389]
[1777874145416,60.43,79995.45,0.0,0.97862,1e-05,3.099]
[1777874148429,60.43,79996.09,0.0,0.97862,1e-05,3.09834]
[1777874148579,60.43,79996.06,0.0,0.97862,1e-05,3.0986]
[1777874155486,60.44,79998.26,0.0,0.97864,1e-05,3.09641]
[1777874160521,60.44,79998.07,0.0,0.97863,1e-05,3.09779]
[1777874163479,60.45,79999.4,0.0,0.97864,1e-05,3.09598]
[1777874163578,60.45,79999.4,0.0,0.97864,1e-05,3.09598]
[1777874164588,60.45,80001.6,0.0,0.97867,1e-05,3.0925]
[1777874164827,60.45,80001.6,0.0,0.97867,1e-05,3.0925]
[1777874164929,60.45,80001.28,0.0,0.97866,1e-05,3.09347]
[1777874168577,60.45,80013.61,0.0,0.97883,1e-05,3.0735]
[1777874170338,60.45,80013.61,0.0,0.97883,1e-05,3.0735]
[1777874170383,60.45,80014.64,0.0,0.97884,1e-05,3.07228]
[1777874170577,60.45,80014.64,0.0,0.97884,1e-05,3.07228]
[1777874172605,60.46,80003.61,0.0,0.97868,1e-05,3.0912]
[1777874174388,60.46,80003.61,0.0,0.97868,1e-05,3.0912]
[1777874174577,60.46,80003.57,0.0,0.97868,1e-05,3.0917]
[1777874174585,60.46,80003.57,0.0,0.97868,1e-05,3.0917]
[1777874174827,60.46,80003.57,0.0,0.97868,1e-05,3.0917]
[1777874174928,60.46,80003.22,0.0,0.97867,1e-05,3.0925]
[1777874180661,60.47,80005.79,0.0,0.9787,1e-05,3.08926]
[1777874183268,60.47,80006.81,0.0,0.97871,1e-05,3.08777]
[1777874183325,60.47,80006.81,0.0,0.97871,1e-05,3.08777]
[1777874187984,60.47,80007.67,0.0,0.97871,1e-05,3.08738]
[1777874188074,60.47,80007.67,0.0,0.97871,1e-05,3.08738]
[1777874188080,60.47,80008.49,0.0,0.97872,1e-05,3.08644]
[1777874193756,60.48,80017.2,0.0,0.97885,1e-05,3.07038]
[1777874194609,60.48,80017.2,0.0,0.97885,1e-05,3.07038]
[1777874194830,60.48,80017.2,0.0,0.97885,1e-05,3.07038]
[1777874197795,60.48,80021.59,0.0,0.9789,1e-05,3.064]
[1777874200720,60.49,80019.35,0.0,0.97887,1e-05,3.06821]
[1777874200833,60.49,80019.35,0.0,0.97887,1e-05,3.06821]
[1777874201129,60.49,80019.35,0.0,0.97887,1e-05,3.06821]
[1777874201327,60.49,80019.35,0.0,0.97887,1e-05,3.06821]
[1777874201335,60.49,80019.35,0.0,0.97887,1e-05,3.06868]
[1777874207865,60.5,80019.4,0.0,0.97885,1e-05,3.06999]
[1777874211428,60.5,80017.12,0.0,0.97882,1e-05,3.07424]
[1777874211576,60.5,80019.08,0.0,0.97884,1e-05,3.0712]
[1777874215619,60.5,80022.45,0.0,0.97888,1e-05,3.06649]
[1777874215800,60.5,80022.45,0.0,0.97888,1e-05,3.06649]
[1777874215831,60.5,80022.45,0.0,0.97888,1e-05,3.06649]
[1777874215925,60.5,80022.39,0.0,0.97888,1e-05,3.06682]
[1777874220961,60.51,80022.79,0.0,0.97888,1e-05,3.0675]
[1777874223018,60.51,80022.43,0.0,0.97887,1e-05,3.06832]
[1777874223078,60.51,80022.43,0.0,0.97887,1e-05,3.06832]
[1777874223462,60.51,80022.43,0.0,0.97887,1e-05,3.06832]
[1777874223580,60.51,80022.94,0.0,0.97887,1e-05,3.06769]
[1777874223982,60.51,80022.89,0.0,0.97887,1e-05,3.06799]
[1777874228699,60.51,80022.52,0.0,0.97887,1e-05,3.06879]
[1777874228831,60.51,80022.52,0.0,0.97887,1e-05,3.06879]
[1777874233768,60.52,80024.18,0.0,0.97888,1e-05,3.06711]
[1777874233836,60.52,80024.18,0.0,0.97888,1e-05,3.06711]
[1777874234407,60.52,80024.18,0.0,0.97888,1e-05,3.06711]
[1777874234508,60.52,80021.02,0.0,0.97883,1e-05,3.07258]
[1777874234577,60.52,80021.02,0.0,0.97883,1e-05,3.07258]
[1777874240094,60.53,80020.85,0.0,0.97882,1e-05,3.0741]
[1777874240944,60.53,80020.85,0.0,0.97882,1e-05,3.0741]
[1777874241077,60.53,80020.85,0.0,0.97882,1e-05,3.0741]
[1777874246517,60.53,80020.8,0.0,0.97882,1e-05,3.07458]
[1777874248336,60.53,80021.36,0.0,0.97882,1e-05,3.07464]
[1777874248436,60.53,80020.87,0.0,0.97881,1e-05,3.07566]
[1777874248580,60.53,80020.87,0.0,0.97881,1e-05,3.07566]
[1777874249010,60.53,80020.87,0.0,0.97881,1e-05,3.07566]
[1777874249075,60.53,80020.87,0.0,0.97881,1e-05,3.07566]
[1777874254193,60.54,80021.93,0.0,0.97883,1e-05,3.07249]
[1777874255108,60.54,80021.93,0.0,0.97883,1e-05,3.07249]
[1777874255326,60.54,80021.93,0.0,0.97883,1e-05,3.07249]
[1777874255528,60.54,80021.93,0.0,0.97883,1e-05,3.07249]
[1777874255583,60.54,80021.39,0.0,0.97882,1e-05,3.07359]
[1777874256207,60.54,80021.45,0.0,0.97882,1e-05,3.07369]
[1777874261242,60.55,80021.64,0.0,0.97882,1e-05,3.07436]
[1777874266646,60.55,80021.75,0.0,0.97881,1e-05,3.07495]
[1777874266828,60.55,80021.75,0.0,0.97881,1e-05,3.07495]
[1777874271399,60.56,80020.18,0.0,0.97878,1e-05,3.07852]
[1777874271445,60.56,80020.18,0.0,0.97878,1e-05,3.07852]
[1777874271493,60.56,80020.07,0.0,0.97878,1e-05,3.07889]
[1777874271581,60.56,80020.07,0.0,0.97878,1e-05,3.07889]
[1777874277354,60.56,80017.15,0.0,0.97873,1e-05,3.08486]
[1777874282389,60.57,80020.21,0.0,0.97876,1e-05,3.08065]
[1777874283360,60.57,80020.21,0.0,0.97876,1e-05,3.08065]
[1777874283580,60.57,80020.21,0.0,0.97876,1e-05,3.08065]
[1777874283738,60.57,80022.66,0.0,0.9788,1e-05,3.07675]
[1777874283837,60.57,80022.66,0.0,0.9788,1e-05,3.07675]
[1777874284403,60.57,80023.46,0.0,0.97881,1e-05,3.0756]
[1777874289438,60.57,80024.64,0.0,0.97881,1e-05,3.07461]
[1777874294473,60.58,80023.87,0.0,0.9788,1e-05,3.07686]
[1777874295279,60.58,80023.87,0.0,0.9788,1e-05,3.07686]
[1777874295331,60.58,80023.87,0.0,0.9788,1e-05,3.07686]
[1777874300514,60.58,80023.57,0.0,0.97878,1e-05,3.0785]
[1777874305550,60.59,80023.58,0.0,0.97878,1e-05,3.07942]
[1777874308073,60.59,80021.22,0.0,0.97874,1e-05,3.08373]
[1777874308331,60.59,80021.22,0.0,0.97874,1e-05,3.08373]
[1777874308752,60.59,80020.3,0.0,0.97873,1e-05,3.08544]
[1777874308830,60.59,80020.3,0.0,0.97873,1e-05,3.08544]
[1777874309578,60.59,80019.94,0.0,0.97872,1e-05,3.08622]
[1777874314613,60.6,80019.34,0.0,0.97872,1e-05,3.08552]
[1777874319596,60.6,80019.34,0.0,0.97872,1e-05,3.08552]
[1777874319830,60.6,80018.88,0.0,0.97871,1e-05,3.08699]
[1777874326304,60.6,80018.46,0.0,0.9787,1e-05,3.08855]
[1777874326331,60.6,80018.46,0.0,0.9787,1e-05,3.08855]
[1777874326460,60.61,80012.84,0.0,0.97861,1e-05,3.09844]
[1777874327334,60.61,80012.84,0.0,0.97861,1e-05,3.09844]
[1777874327582,60.61,80012.84,0.0,0.97861,1e-05,3.09844]
[1777874327435,60.61,80009.02,0.0,0.97856,1e-05,3.10499]
[1777874332739,60.61,80007.92,0.0,0.97854,1e-05,3.10755]
[1777874337774,60.6,80010.43,0.0,0.97859,1e-05,3.10067]
[1777874341371,60.59,80012.45,0.0,0.97863,1e-05,3.09624]
[1777874341575,60.59,80012.45,0.0,0.97863,1e-05,3.09624]
[1777874346837,60.59,80012.96,0.0,0.97864,1e-05,3.09455]
[1777874349182,60.59,80013.68,0.0,0.97865,1e-05,3.09352]
[1777874349332,60.59,80013.68,0.0,0.97865,1e-05,3.09352]
[1777874349429,60.59,80014.15,0.0,0.97866,1e-05,3.09309]
[1777874351169,60.59,80014.21,0.0,0.97866,1e-05,3.09299]
[1777874351328,60.59,80014.21,0.0,0.97866,1e-05,3.09299]
[1777874356907,60.6,80018.04,0.0,0.9787,1e-05,3.08787]
[1777874358192,60.6,80018.04,0.0,0.9787,1e-05,3.08787]
[1777874358324,60.6,80018.04,0.0,0.9787,1e-05,3.08787]
[1777874358550,60.6,80018.04,0.0,0.9787,1e-05,3.08787]
[1777874358575,60.6,80018.04,0.0,0.9787,1e-05,3.08787]
[1777874358651,60.6,80018.13,0.0,0.9787,1e-05,3.08808]
[1777874368991,60.61,80016.74,0.0,0.97866,1e-05,3.09221]
[1777874369774,60.61,80016.74,0.0,0.97866,1e-05,3.09221]
[1777874369827,60.61,80016.74,0.0,0.97866,1e-05,3.09221]
[1777874373021,60.61,80013.5,0.0,0.97863,1e-05,3.09574]
[1777874374099,60.61,80013.5,0.0,0.97863,1e-05,3.09574]
[1777874374325,60.61,80013.5,0.0,0.97863,1e-05,3.09574]
[1777874374426,60.61,80013.06,0.0,0.97862,1e-05,3.09681]
[1777874378326,60.61,80012.95,0.0,0.97862,1e-05,3.097]
[1777874378576,60.61,80012.95,0.0,0.97862,1e-05,3.097]
[1777874384098,60.62,80013.13,0.0,0.97861,1e-05,3.09817]
[1777874387576,60.62,80013.13,0.0,0.97861,1e-05,3.09817]
[1777874387825,60.62,80014.34,0.0,0.97862,1e-05,3.09679]
[1777874388292,60.62,80014.34,0.0,0.97862,1e-05,3.09679]
[1777874388324,60.62,80014.34,0.0,0.97862,1e-05,3.09679]
[1777874388393,60.62,80014.58,0.0,0.97862,1e-05,3.09656]
[1777874393963,60.63,80013.13,0.0,0.9786,1e-05,3.09981]
[1777874394074,60.63,80013.13,0.0,0.9786,1e-05,3.09981]
[1777874400076,60.63,80013.56,0.0,0.9786,1e-05,3.10006]
[1777874401217,60.63,80008.46,0.0,0.97852,1e-05,3.10893]
[1777874402109,60.63,80008.46,0.0,0.97852,1e-05,3.10893]
[1777874402330,60.63,80008.46,0.0,0.97852,1e-05,3.10893]
[1777874402429,60.63,80006.06,0.0,0.97849,1e-05,3.11311]
[1777874407259,60.64,80019.76,0.0,0.97867,1e-05,3.09085]
[1777874408266,60.64,80022.37,0.0,0.97871,1e-05,3.08667]
[1777874412496,60.64,80022.66,0.0,0.97871,1e-05,3.08675]
[1777874412507,60.64,80029.81,0.0,0.9788,1e-05,3.07503]
[1777874413301,60.64,80033.74,0.0,0.97886,1e-05,3.06871]
[1777874416063,60.65,80033.88,0.0,0.97886,1e-05,3.06891]
[1777874424378,60.65,80033.41,0.0,0.97883,1e-05,3.07162]
[1777874426602,60.65,80033.41,0.0,0.97883,1e-05,3.07162]
[1777874428470,60.66,80034.15,0.0,0.97884,1e-05,3.07102]
[1777874428580,60.66,80034.15,0.0,0.97884,1e-05,3.07102]
[1777874428678,60.66,80034.18,0.0,0.97884,1e-05,3.07118]
[1777874435455,60.67,80034.18,0.0,0.97884,1e-05,3.07009]
[1777874440490,60.67,80028.54,0.0,0.97876,1e-05,3.08052]
[1777874445525,60.68,80027.21,0.0,0.97873,1e-05,3.08368]
[1777874450560,60.68,80031.13,0.0,0.97878,1e-05,3.07808]
[1777874455595,60.69,80027.18,0.0,0.97871,1e-05,3.08565]
[1777874460629,60.69,80026.29,0.0,0.97869,1e-05,3.08803]
[1777874462644,60.69,80036.38,0.0,0.97883,1e-05,3.0716]
[1777874464658,60.69,80024.44,0.0,0.97866,1e-05,3.0919]
[1777874465520,60.69,80024.44,0.0,0.97866,1e-05,3.0919]
[1777874465622,60.69,80024.44,0.0,0.97866,1e-05,3.0919]
[1777874465665,60.69,80016.56,0.0,0.97855,1e-05,3.10525]
[1777874466672,60.7,80005.83,0.0,0.9784,1e-05,3.12341]
[1777874467679,60.7,80004.72,0.0,0.97838,1e-05,3.1254]
[1777874469279,60.7,80003.63,0.0,0.97836,1e-05,3.12735]
[1777874469326,60.7,80003.63,0.0,0.97836,1e-05,3.12735]
[1777874469692,60.7,80003.61,0.0,0.97836,1e-05,3.1275]
[1777874474728,60.7,79994.39,0.0,0.97823,1e-05,3.14362]
[1777874476077,60.7,79995.18,0.0,0.97824,1e-05,3.14237]
[1777874479544,60.7,79993.24,0.0,0.97821,1e-05,3.14593]
[1777874479586,60.7,79993.24,0.0,0.97821,1e-05,3.14593]
[1777874479763,60.7,79993.39,0.0,0.97821,1e-05,3.14576]
[1777874484798,60.7,79991.84,0.0,0.97819,1e-05,3.14881]
[1777874487645,60.7,79991.84,0.0,0.97819,1e-05,3.14881]
[1777874492854,60.71,79991.06,0.0,0.97819,1e-05,3.14818]
[1777874495866,60.71,79990.35,0.0,0.97817,1e-05,3.14954]
[1777874496079,60.71,79990.35,0.0,0.97817,1e-05,3.14954]
[1777874496180,60.71,79990.54,0.0,0.97818,1e-05,3.1493]
[1777874501917,60.71,79989.52,0.0,0.97816,1e-05,3.15151]
[1777874506953,60.71,79989.5,0.0,0.97815,1e-05,3.15194]
[1777874511988,60.71,79998.47,0.0,0.97828,1e-05,3.13717]
[1777874512995,60.72,80002.81,0.0,0.97834,1e-05,3.12996]
[1777874518030,60.72,79997.18,0.0,0.97825,1e-05,3.14003]
[1777874523065,60.72,79998.98,0.0,0.97828,1e-05,3.13749]
[1777874528100,60.72,79997.26,0.0,0.97825,1e-05,3.14088]
[1777874533135,60.72,79995.01,0.0,0.97821,1e-05,3.14515]
[1777874538170,60.73,79995.84,0.0,0.97822,1e-05,3.14419]
[1777874543205,60.73,79996.39,0.0,0.97822,1e-05,3.14374]
[1777874548240,60.73,79993.98,0.0,0.97819,1e-05,3.1483]
[1777874555289,60.73,79993.03,0.0,0.97818,1e-05,3.14795]
[1777874560324,60.74,79993.44,0.0,0.97819,1e-05,3.14784]
[1777874563345,60.74,79990.02,0.0,0.97813,1e-05,3.15392]
[1777874564352,60.74,79993.74,0.0,0.97819,1e-05,3.14762]
[1777874568380,60.74,79998.1,0.0,0.97824,1e-05,3.14074]
[1777874573415,60.74,79998.4,0.0,0.97824,1e-05,3.14077]
[1777874578450,60.75,80000.72,0.0,0.97827,1e-05,3.1374]
[1777874580464,60.75,80018.3,0.0,0.97852,1e-05,3.10806]
[1777874581471,60.75,80019.43,0.0,0.97853,1e-05,3.10633]
[1777874586506,60.75,80012.8,0.0,0.97844,1e-05,3.11751]
[1777874588522,60.75,80007.9,0.0,0.97837,1e-05,3.12601]
[1777874589527,60.75,80001.78,0.0,0.97828,1e-05,3.13644]
[1777874594562,60.75,80000.89,0.0,0.97826,1e-05,3.1384]
[1777874596576,60.75,79997.53,0.0,0.97822,1e-05,3.14425]
[1777874600604,60.76,79993.74,0.0,0.97816,1e-05,3.15097]
[1777874606647,60.76,79994.53,0.0,0.97817,1e-05,3.15005]
[1777874611682,60.76,79995.97,0.0,0.9782,1e-05,3.14536]
[1777874613696,60.76,79991.63,0.0,0.97814,1e-05,3.15285]
[1777874614702,60.76,79995.41,0.0,0.97819,1e-05,3.14652]
[1777874619738,60.76,79999.45,0.0,0.97825,1e-05,3.14009]
[1777874624773,60.76,79999.16,0.0,0.97824,1e-05,3.141]
[1777874629807,60.77,79996.4,0.0,0.9782,1e-05,3.14606]
[1777874633836,60.77,79993.24,0.0,0.97815,1e-05,3.15168]
[1777874638871,60.77,79991.47,0.0,0.97812,1e-05,3.15499]
[1777874641892,60.77,79995.62,0.0,0.97818,1e-05,3.14816]
[1777874646927,60.77,79998.17,0.0,0.97821,1e-05,3.14426]
[1777874651962,60.77,79998.25,0.0,0.97821,1e-05,3.14469]
[1777874655990,60.78,79992.63,0.0,0.97812,1e-05,3.1548]
[1777874661025,60.78,79997.25,0.0,0.97818,1e-05,3.14765]
[1777874666061,60.78,79998.64,0.0,0.9782,1e-05,3.14607]
[1777874671096,60.79,79997.87,0.0,0.9782,1e-05,3.1455]
[1777874674117,60.79,79994.79,0.0,0.97815,1e-05,3.15116]
[1777874679151,60.79,79991.72,0.0,0.9781,1e-05,3.15705]
[1777874685194,60.8,79989.99,0.0,0.97807,1e-05,3.16077]
[1777874686201,60.8,79993.2,0.0,0.97811,1e-05,3.15546]
[1777874688215,60.8,79989.57,0.0,0.97806,1e-05,3.1619]
[1777874689222,60.8,79986.0,0.0,0.97801,1e-05,3.1681]
[1777874692309,60.8,79985.57,0.0,0.978,1e-05,3.16907]
[1777874692328,60.8,79985.57,0.0,0.978,1e-05,3.16907]
[1777874692341,60.8,79980.18,0.0,0.97792,1e-05,3.17836]
[1777874697602,60.8,79978.83,0.0,0.9779,1e-05,3.18108]
[1777874697830,60.8,79978.83,0.0,0.9779,1e-05,3.18108]
[1777874697921,60.8,79978.58,0.0,0.97789,1e-05,3.1817]
[1777874703320,60.81,79980.85,0.0,0.97792,1e-05,3.17835]
[1777874706078,60.81,79979.47,0.0,0.9779,1e-05,3.18091]
[1777874708961,60.81,79981.65,0.0,0.97793,1e-05,3.17741]
[1777874708985,60.81,79981.81,0.0,0.97793,1e-05,3.17735]
[1777874709076,60.81,79981.81,0.0,0.97793,1e-05,3.17735]
[1777874710369,60.81,79969.0,0.0,0.97774,1e-05,3.19933]
[1777874711376,60.81,79963.42,0.0,0.97766,1e-05,3.209]
[1777874712384,60.81,79962.24,0.0,0.97765,1e-05,3.21109]
[1777874715741,60.81,79962.22,0.0,0.97764,1e-05,3.21123]
[1777874715827,60.81,79962.22,0.0,0.97764,1e-05,3.21123]
[1777874719432,60.81,79967.11,0.0,0.97771,1e-05,3.20309]
[1777874720439,60.81,79973.18,0.0,0.9778,1e-05,3.19276]
[1777874721446,60.81,79968.63,0.0,0.97773,1e-05,3.2006]
[1777874722947,60.81,79968.63,0.0,0.97773,1e-05,3.2006]
[1777874723076,60.81,79968.31,0.0,0.97773,1e-05,3.20122]
[1777874723460,60.81,79967.14,0.0,0.97771,1e-05,3.20329]
[1777874726042,60.82,79968.22,0.0,0.97773,1e-05,3.2015]
[1777874726076,60.82,79968.22,0.0,0.97773,1e-05,3.2015]
[1777874728495,60.82,79963.82,0.0,0.97766,1e-05,3.20928]
[1777874730019,60.82,79963.82,0.0,0.97766,1e-05,3.20928]
[1777874730080,60.82,79963.63,0.0,0.97766,1e-05,3.2097]
[1777874731029,60.82,79963.63,0.0,0.97766,1e-05,3.2097]
[1777874730509,60.82,79964.33,0.0,0.97767,1e-05,3.20855]
[1777874731075,60.82,79964.33,0.0,0.97767,1e-05,3.20855]
[1777874736187,60.82,79962.06,0.0,0.97765,1e-05,3.21006]
[1777874736324,60.82,79962.06,0.0,0.97765,1e-05,3.21006]
[1777874736551,60.82,79960.67,0.0,0.97763,1e-05,3.21249]
[1777874737510,60.82,79960.67,0.0,0.97763,1e-05,3.21249]
[1777874737580,60.82,79960.67,0.0,0.97763,1e-05,3.21249]
[1777874743601,60.82,79960.72,0.0,0.97763,1e-05,3.21265]
[1777874747297,60.82,79958.73,0.0,0.9776,1e-05,3.21642]
[1777874747325,60.82,79958.73,0.0,0.9776,1e-05,3.21642]
[1777874747629,60.82,79958.35,0.0,0.97759,1e-05,3.2171]
[1777874748914,60.82,79958.35,0.0,0.97759,1e-05,3.2171]
[1777874749074,60.82,79958.34,0.0,0.97759,1e-05,3.21738]
[1777874751690,60.82,79951.01,0.0,0.97748,1e-05,3.23007]
[1777874752697,60.82,79947.43,0.0,0.97743,1e-05,3.23624]
[1777874753973,60.82,79947.43,0.0,0.97743,1e-05,3.23624]
[1777874754078,60.82,79945.88,0.0,0.97741,1e-05,3.23891]
[1777874754711,60.82,79943.86,0.0,0.97738,1e-05,3.24239]
[1777874757732,60.82,79940.86,0.0,0.97733,1e-05,3.24753]
[1777874760753,60.82,79931.55,0.0,0.9772,1e-05,3.2636]
[1777874761759,60.82,79927.88,0.0,0.97714,1e-05,3.26993]
[1777874762767,60.82,79921.47,0.0,0.97705,1e-05,3.28104]
[1777874764781,60.82,79909.11,0.0,0.97687,1e-05,3.3025]
[1777874765788,60.82,79905.67,0.0,0.97682,1e-05,3.30842]
[1777874767802,60.82,79911.2,0.0,0.9769,1e-05,3.29849]
[1777874768809,60.81,79915.19,0.0,0.97697,1e-05,3.29049]
[1777874770341,60.81,79916.95,0.0,0.97699,1e-05,3.28733]
[1777874770824,60.81,79916.77,0.0,0.97699,1e-05,3.28756]
[1777874772838,60.81,79913.73,0.0,0.97696,1e-05,3.29117]
[1777874774339,60.8,79913.31,0.0,0.97696,1e-05,3.29099]
[1777874774852,60.8,79916.0,0.0,0.97701,1e-05,3.28538]
[1777874777971,60.79,79917.84,0.0,0.97705,1e-05,3.28059]
[1777874778076,60.79,79917.84,0.0,0.97705,1e-05,3.28059]
[1777874778072,60.79,79917.81,0.0,0.97705,1e-05,3.28056]
[1777874778174,60.79,79917.81,0.0,0.97705,1e-05,3.28056]
[1777874780894,60.78,79913.78,0.0,0.977,1e-05,3.28668]
[1777874782908,60.78,79910.29,0.0,0.97695,1e-05,3.29185]
[1777874785187,60.78,79909.22,0.0,0.97695,1e-05,3.29272]
[1777874785325,60.78,79909.22,0.0,0.97695,1e-05,3.29272]
[1777874791310,60.77,79907.16,0.0,0.97692,1e-05,3.29577]
[1777874791328,60.77,79907.16,0.0,0.97692,1e-05,3.29577]
[1777874792343,60.77,79907.64,0.0,0.97695,1e-05,3.29215]
[1777874792577,60.77,79907.64,0.0,0.97695,1e-05,3.29215]
[1777874792978,60.77,79907.68,0.0,0.97695,1e-05,3.29198]
[1777874798013,60.77,79910.1,0.0,0.97699,1e-05,3.28731]
[1777874799020,60.77,79913.57,0.0,0.97705,1e-05,3.28043]
[1777874799587,60.77,79913.57,0.0,0.97705,1e-05,3.28043]
[1777874799830,60.77,79913.57,0.0,0.97705,1e-05,3.28043]
[1777874801036,60.76,79921.43,0.0,0.97717,1e-05,3.26603]
[1777874803050,60.76,79925.26,0.0,0.97723,1e-05,3.25851]
[1777874803401,60.76,79925.26,0.0,0.97723,1e-05,3.25851]
[1777874803579,60.76,79925.26,0.0,0.97723,1e-05,3.25851]
[1777874804057,60.76,79925.94,0.0,0.97724,1e-05,3.25701]
[1777874806166,60.75,79924.51,0.0,0.97723,1e-05,3.25891]
[1777874806327,60.75,79924.51,0.0,0.97723,1e-05,3.25891]
[1777874810985,60.75,79926.75,0.0,0.97727,1e-05,3.254]
[1777874811078,60.75,79926.75,0.0,0.97727,1e-05,3.254]
[1777874814592,60.75,79925.67,0.0,0.97726,1e-05,3.25564]
[1777874814827,60.75,79925.67,0.0,0.97726,1e-05,3.25564]
[1777874815134,60.75,79927.61,0.0,0.97728,1e-05,3.25225]
[1777874817779,60.75,79928.14,0.0,0.97729,1e-05,3.25132]
[1777874817831,60.75,79928.14,0.0,0.97729,1e-05,3.25132]
[1777874821175,60.75,79932.77,0.0,0.97736,1e-05,3.24326]
[1777874823284,60.75,79934.48,0.0,0.97739,1e-05,3.24031]
[1777874823326,60.75,79934.48,0.0,0.97739,1e-05,3.24031]
[1777874823463,60.75,79935.76,0.0,0.9774,1e-05,3.23811]
[1777874825423,60.75,79937.12,0.0,0.97742,1e-05,3.23577]
[1777874825576,60.75,79937.12,0.0,0.97742,1e-05,3.23577]
[1777874829478,60.75,79939.55,0.0,0.97746,1e-05,3.23168]
[1777874829576,60.75,79939.55,0.0,0.97746,1e-05,3.23168]
[1777874829678,60.75,79939.74,0.0,0.97746,1e-05,3.23141]
[1777874832603,60.75,79938.11,0.0,0.97744,1e-05,3.23425]
[1777874832827,60.75,79938.11,0.0,0.97744,1e-05,3.23425]
[1777874837605,60.75,79938.65,0.0,0.97744,1e-05,3.23342]
[1777874837831,60.75,79938.65,0.0,0.97744,1e-05,3.23342]
[1777874838642,60.75,79936.32,0.0,0.97741,1e-05,3.23749]
[1777874838828,60.75,79936.32,0.0,0.97741,1e-05,3.23749]
[1777874838854,60.75,79934.45,0.0,0.97738,1e-05,3.24073]
[1777874842392,60.75,79935.9,0.0,0.9774,1e-05,3.23826]
[1777874842578,60.75,79935.9,0.0,0.9774,1e-05,3.23826]
[1777874847112,60.75,79935.76,0.0,0.9774,1e-05,3.23856]
[1777874847335,60.75,79935.09,0.0,0.97739,1e-05,3.23973]
[1777874847362,60.75,79927.46,0.0,0.97728,1e-05,3.25296]
[1777874848968,60.75,79927.46,0.0,0.97728,1e-05,3.25296]
[1777874849077,60.75,79927.46,0.0,0.97728,1e-05,3.25296]
[1777874852397,60.75,79933.53,0.0,0.97739,1e-05,3.23972]
[1777874853200,60.75,79933.53,0.0,0.97739,1e-05,3.23972]
[1777874853324,60.75,79933.53,0.0,0.97739,1e-05,3.23972]
[1777874853404,60.75,79935.43,0.0,0.97741,1e-05,3.23645]
[1777874855263,60.75,79937.07,0.0,0.97744,1e-05,3.23363]
[1777874855331,60.75,79937.07,0.0,0.97744,1e-05,3.23363]
[1777874856425,60.75,79930.27,0.0,0.97734,1e-05,3.24545]
[1777874857949,60.75,79930.27,0.0,0.97734,1e-05,3.24545]
[1777874858081,60.75,79930.27,0.0,0.97734,1e-05,3.24545]
[1777874858178,60.74,79928.86,0.0,0.97733,1e-05,3.2465]
[1777874859446,60.74,79926.39,0.0,0.97729,1e-05,3.25078]
[1777874860292,60.74,79926.39,0.0,0.97729,1e-05,3.25078]
[1777874860326,60.74,79926.39,0.0,0.97729,1e-05,3.25078]
[1777874860453,60.74,79926.31,0.0,0.97729,1e-05,3.25092]
[1777874865261,60.74,79927.08,0.0,0.9773,1e-05,3.24955]
[1777874865331,60.74,79927.08,0.0,0.9773,1e-05,3.24955]
[1777874865488,60.74,79929.36,0.0,0.97734,1e-05,3.2456]
[1777874868509,60.74,79916.66,0.0,0.97715,1e-05,3.26767]
[1777874869516,60.74,79914.56,0.0,0.97712,1e-05,3.27133]
[1777874871086,60.74,79914.56,0.0,0.97712,1e-05,3.27133]
[1777874871187,60.74,79912.15,0.0,0.97708,1e-05,3.27547]
[1777874871777,60.74,79912.15,0.0,0.97708,1e-05,3.27547]
[1777874871839,60.74,79910.61,0.0,0.97706,1e-05,3.27811]
[1777874872701,60.74,79910.61,0.0,0.97706,1e-05,3.27811]
[1777874872833,60.74,79910.61,0.0,0.97706,1e-05,3.27811]
[1777874878056,60.74,79911.4,0.0,0.97707,1e-05,3.27654]
[1777874878081,60.74,79911.4,0.0,0.97707,1e-05,3.27654]
[1777874878582,60.74,79909.33,0.0,0.97704,1e-05,3.28007]
[1777874880596,60.74,79906.69,0.0,0.977,1e-05,3.28459]
[1777874881602,60.74,79904.51,0.0,0.97697,1e-05,3.28836]
[1777874882790,60.74,79904.51,0.0,0.97697,1e-05,3.28836]
[1777874882829,60.74,79904.51,0.0,0.97697,1e-05,3.28836]
[1777874882875,60.74,79904.28,0.0,0.97697,1e-05,3.28865]
[1777874885534,60.74,79905.12,0.0,0.97698,1e-05,3.28712]
[1777874885578,60.74,79905.12,0.0,0.97698,1e-05,3.28712]
[1777874885631,60.74,79910.19,0.0,0.97706,1e-05,3.27819]
[1777874886638,60.74,79912.49,0.0,0.97709,1e-05,3.27412]
[1777874887645,60.74,79915.79,0.0,0.97714,1e-05,3.26832]
[1777874889009,60.74,79915.79,0.0,0.97714,1e-05,3.26832]
[1777874889075,60.74,79915.79,0.0,0.97714,1e-05,3.26832]
[1777874889105,60.74,79916.61,0.0,0.97716,1e-05,3.26683]
[1777874889659,60.74,79922.47,0.0,0.97724,1e-05,3.25664]
[1777874890667,60.74,79924.51,0.0,0.97727,1e-05,3.25284]
[1777874892486,60.74,79923.9,0.0,0.97727,1e-05,3.25389]
[1777874892578,60.74,79923.9,0.0,0.97727,1e-05,3.25389]
[1777874894621,60.74,79924.1,0.0,0.97727,1e-05,3.25353]
[1777874894825,60.74,79924.1,0.0,0.97727,1e-05,3.25353]
[1777874894927,60.74,79926.03,0.0,0.9773,1e-05,3.25018]
[1777874897869,60.74,79927.15,0.0,0.97731,1e-05,3.24824]
[1777874898080,60.74,79927.15,0.0,0.97731,1e-05,3.24824]
[1777874901655,60.74,79926.5,0.0,0.9773,1e-05,3.24937]
[1777874901743,60.74,79916.64,0.0,0.97716,1e-05,3.2665]
[1777874902751,60.74,79919.74,0.0,0.9772,1e-05,3.26108]
[1777874904609,60.74,79919.13,0.0,0.9772,1e-05,3.26212]
[1777874904825,60.74,79919.13,0.0,0.9772,1e-05,3.26212]
[1777874910807,60.74,79924.43,0.0,0.97727,1e-05,3.25275]
[1777874911854,60.74,79924.43,0.0,0.97727,1e-05,3.25275]
[1777874912075,60.74,79924.43,0.0,0.97727,1e-05,3.25275]
[1777874920877,60.74,79923.39,0.0,0.97728,1e-05,3.25183]
[1777874922944,60.74,79923.39,0.0,0.97728,1e-05,3.25183]
[1777874923077,60.74,79923.39,0.0,0.97728,1e-05,3.25183]
[1777874927926,60.74,79925.49,0.0,0.97731,1e-05,3.24811]
[1777874928934,60.74,79928.07,0.0,0.97735,1e-05,3.24363]
[1777874929543,60.74,79928.07,0.0,0.97735,1e-05,3.24363]
[1777874929581,60.74,79928.07,0.0,0.97735,1e-05,3.24363]
[1777874934976,60.74,79930.03,0.0,0.97738,1e-05,3.24021]
[1777874940014,60.74,79930.39,0.0,0.97738,1e-05,3.23959]
[1777874940523,60.74,79930.39,0.0,0.97738,1e-05,3.23959]
[1777874940577,60.74,79930.39,0.0,0.97738,1e-05,3.23959]
[1777874942027,60.74,79934.64,0.0,0.97744,1e-05,3.23224]
[1777874946969,60.73,79934.22,0.0,0.97745,1e-05,3.23092]
[1777874947076,60.73,79934.22,0.0,0.97745,1e-05,3.23092]
[1777874957132,60.7,79933.54,0.0,0.97748,1e-05,3.22739]
[1777874962167,60.7,79933.47,0.0,0.97748,1e-05,3.22756]
[1777874962848,60.7,79933.47,0.0,0.97748,1e-05,3.22756]
[1777874963082,60.7,79933.47,0.0,0.97748,1e-05,3.22756]
[1777874968208,60.7,79934.0,0.0,0.97749,1e-05,3.2267]
[1777874970285,60.7,79933.72,0.0,0.97749,1e-05,3.22719]
[1777874970328,60.7,79933.72,0.0,0.97749,1e-05,3.22719]
[1777874976266,60.7,79933.36,0.0,0.9775,1e-05,3.22521]
[1777874978478,60.7,79933.89,0.0,0.9775,1e-05,3.22431]
[1777874978577,60.7,79933.89,0.0,0.9775,1e-05,3.22431]
[1777874983103,60.69,79933.35,0.0,0.97751,1e-05,3.2232]
[1777874983329,60.69,79933.13,0.0,0.97752,1e-05,3.22222]
[1777874984322,60.69,79930.21,0.0,0.97748,1e-05,3.22658]
[1777874985908,60.69,79930.21,0.0,0.97748,1e-05,3.22658]
[1777874986080,60.69,79930.21,0.0,0.97748,1e-05,3.22658]
[1777874991371,60.66,79931.39,0.0,0.97754,1e-05,3.21979]
[1777874996406,60.65,79932.39,0.0,0.97758,1e-05,3.21471]
[1777875001441,60.63,79931.24,0.0,0.97759,1e-05,3.21339]
[1777875003738,60.63,79931.46,0.0,0.9776,1e-05,3.21235]
[1777875003833,60.63,79931.46,0.0,0.9776,1e-05,3.21235]
[1777875003839,60.62,79927.97,0.0,0.97756,1e-05,3.21705]
[1777875004462,60.62,79926.37,0.0,0.97754,1e-05,3.21981]
[1777875007374,60.61,79926.61,0.0,0.97755,1e-05,3.21806]
[1777875007579,60.61,79926.61,0.0,0.97755,1e-05,3.21806]
[1777875012518,60.62,79923.0,0.0,0.9775,1e-05,3.22444]
[1777875013525,60.62,79920.52,0.0,0.97746,1e-05,3.22874]
[1777875014502,60.62,79920.52,0.0,0.97746,1e-05,3.22874]
[1777875014579,60.62,79920.52,0.0,0.97746,1e-05,3.22874]
[1777875020521,60.62,79920.19,0.0,0.97746,1e-05,3.22937]
[1777875020576,60.62,79920.19,0.0,0.97746,1e-05,3.22937]
[1777875023595,60.62,79917.81,0.0,0.97742,1e-05,3.23353]
[1777875024459,60.62,79917.81,0.0,0.97742,1e-05,3.23353]
[1777875024584,60.62,79917.81,0.0,0.97742,1e-05,3.23353]
[1777875025609,60.62,79920.84,0.0,0.97747,1e-05,3.22829]
[1777875026615,60.62,79919.15,0.0,0.97744,1e-05,3.23123]
[1777875029542,60.62,79919.15,0.0,0.97744,1e-05,3.23125]
[1777875029575,60.62,79919.15,0.0,0.97744,1e-05,3.23125]
[1777875035679,60.62,79918.71,0.0,0.97745,1e-05,3.22943]
[1777875036417,60.62,79918.71,0.0,0.97745,1e-05,3.22943]
[1777875036580,60.62,79918.71,0.0,0.97745,1e-05,3.22943]
[1777875038700,60.62,79923.92,0.0,0.97753,1e-05,3.22046]
[1777875039707,60.62,79934.12,0.0,0.97768,1e-05,3.20289]
[1777875040714,60.62,79938.88,0.0,0.97775,1e-05,3.19473]
[1777875041521,60.62,79938.88,0.0,0.97775,1e-05,3.19473]
[1777875041581,60.62,79938.88,0.0,0.97775,1e-05,3.19473]
[1777875041721,60.62,79938.59,0.0,0.97774,1e-05,3.19529]
[1777875046495,60.62,79938.6,0.0,0.97774,1e-05,3.19557]
[1777875046577,60.62,79938.6,0.0,0.97774,1e-05,3.19557]
[1777875049778,60.62,79941.15,0.0,0.97777,1e-05,3.19149]
[1777875051594,60.62,79941.3,0.0,0.97778,1e-05,3.1913]
[1777875051792,60.62,79951.19,0.0,0.97792,1e-05,3.17446]
[1777875052799,60.62,79955.45,0.0,0.97798,1e-05,3.16727]
[1777875053806,60.62,79956.02,0.0,0.97799,1e-05,3.16641]
[1777875055268,60.62,79956.02,0.0,0.97799,1e-05,3.16641]
[1777875061332,60.63,79956.64,0.0,0.97799,1e-05,3.16611]
[1777875061342,60.63,79955.99,0.0,0.97798,1e-05,3.16747]
[1777875062869,60.63,79959.18,0.0,0.97802,1e-05,3.16216]
[1777875064885,60.63,79957.05,0.0,0.97799,1e-05,3.16605]
[1777875066899,60.63,79955.03,0.0,0.97796,1e-05,3.16975]
[1777875068354,60.63,79955.03,0.0,0.97796,1e-05,3.16975]
[1777875068578,60.63,79955.03,0.0,0.97796,1e-05,3.16975]
[1777875074955,60.63,79955.0,0.0,0.97795,1e-05,3.17087]
[1777875079141,60.64,79955.02,0.0,0.97795,1e-05,3.17118]
[1777875079330,60.64,79955.02,0.0,0.97795,1e-05,3.17118]
[1777875083329,60.64,79954.24,0.0,0.97793,1e-05,3.17295]
[1777875083333,60.64,79953.98,0.0,0.97793,1e-05,3.1735]
[1777875089053,60.64,79955.24,0.0,0.97794,1e-05,3.17201]
[1777875089649,60.64,79955.24,0.0,0.97794,1e-05,3.17201]
[1777875089827,60.64,79955.24,0.0,0.97794,1e-05,3.17201]
[1777875095095,60.65,79955.72,0.0,0.97796,1e-05,3.16924]
[1777875097707,60.65,79955.74,0.0,0.97796,1e-05,3.16944]
[1777875097832,60.65,79955.74,0.0,0.97796,1e-05,3.16944]
[1777875100704,60.65,79953.51,0.0,0.97792,1e-05,3.17357]
[1777875100829,60.65,79953.51,0.0,0.97792,1e-05,3.17357]
[1777875101137,60.65,79953.6,0.0,0.97792,1e-05,3.17353]
[1777875105476,60.65,79954.03,0.0,0.97792,1e-05,3.17323]
[1777875105577,60.65,79954.03,0.0,0.97792,1e-05,3.17323]
[1777875111207,60.65,79954.48,0.0,0.97793,1e-05,3.1731]
[1777875114441,60.66,79955.95,0.0,0.97794,1e-05,3.17092]
[1777875114580,60.66,79955.95,0.0,0.97794,1e-05,3.17092]
[1777875117181,60.66,79956.27,0.0,0.97795,1e-05,3.17059]
[1777875117327,60.66,79956.27,0.0,0.97795,1e-05,3.17059]
[1777875117385,60.66,79956.34,0.0,0.97795,1e-05,3.17059]
[1777875120054,60.66,79958.47,0.0,0.97798,1e-05,3.16718]
[1777875120078,60.66,79958.47,0.0,0.97798,1e-05,3.16718]
[1777875122284,60.66,79964.76,0.0,0.97806,1e-05,3.15684]
[1777875123293,60.66,79968.27,0.0,0.97811,1e-05,3.15101]
[1777875124746,60.66,79970.43,0.0,0.97814,1e-05,3.14749]
[1777875124831,60.66,79970.43,0.0,0.97814,1e-05,3.14749]
[1777875127331,60.66,79971.2,0.0,0.97815,1e-05,3.14648]
[1777875127431,60.66,79971.33,0.0,0.97815,1e-05,3.14641]
[1777875127577,60.66,79971.33,0.0,0.97815,1e-05,3.14641]
[1777875132357,60.67,79975.99,0.0,0.97821,1e-05,3.13926]
[1777875132861,60.67,79975.99,0.0,0.97821,1e-05,3.13926]
[1777875133079,60.67,79975.99,0.0,0.97821,1e-05,3.13926]
[1777875138399,60.67,79975.62,0.0,0.9782,1e-05,3.14082]
[1777875139005,60.67,79975.62,0.0,0.9782,1e-05,3.14082]
[1777875139077,60.67,79975.62,0.0,0.9782,1e-05,3.14082]
[1777875139406,60.67,79975.83,0.0,0.9782,1e-05,3.14062]
[1777875141314,60.67,79974.91,0.0,0.97819,1e-05,3.14233]
[1777875141327,60.67,79974.91,0.0,0.97819,1e-05,3.14233]
[1777875144440,60.68,79964.28,0.0,0.97803,1e-05,3.16098]
[1777875144611,60.68,79964.28,0.0,0.97803,1e-05,3.16098]
[1777875144827,60.68,79964.28,0.0,0.97803,1e-05,3.16098]
[1777875147462,60.68,79960.71,0.0,0.97798,1e-05,3.1673]
[1777875147576,60.68,79960.75,0.0,0.97797,1e-05,3.16735]
[1777875147566,60.68,79960.75,0.0,0.97797,1e-05,3.16735]
[1777875151325,60.68,79961.04,0.0,0.97798,1e-05,3.16708]
[1777875151575,60.68,79959.28,0.0,0.97797,1e-05,3.16767]
[1777875157531,60.68,79957.05,0.0,0.97793,1e-05,3.17214]
[1777875162990,60.69,79955.41,0.0,0.9779,1e-05,3.17538]
[1777875163079,60.69,79955.41,0.0,0.9779,1e-05,3.17538]
[1777875163427,60.69,79955.41,0.0,0.9779,1e-05,3.1756]
[1777875167325,60.69,79955.58,0.0,0.9779,1e-05,3.17553]
[1777875172637,60.69,79957.69,0.0,0.97792,1e-05,3.17276]
[1777875177867,60.69,79957.77,0.0,0.97792,1e-05,3.1731]
[1777875178077,60.69,79957.77,0.0,0.97792,1e-05,3.1731]
[1777875178375,60.69,79957.77,0.0,0.97792,1e-05,3.1731]
[1777875178477,60.69,79957.48,0.0,0.97792,1e-05,3.17383]
[1777875178577,60.69,79957.48,0.0,0.97792,1e-05,3.17383]
[1777875183714,60.7,79959.81,0.0,0.97794,1e-05,3.17043]
[1777875184721,60.7,79964.01,0.0,0.978,1e-05,3.1634]
[1777875187102,60.7,79962.89,0.0,0.97799,1e-05,3.16544]
[1777875187328,60.7,79962.89,0.0,0.97799,1e-05,3.16544]
[1777875187341,60.7,79963.45,0.0,0.97799,1e-05,3.16476]
[1777875187645,60.7,79963.45,0.0,0.97799,1e-05,3.16476]
[1777875187830,60.7,79963.45,0.0,0.97799,1e-05,3.16476]
[1777875188749,60.7,79968.13,0.0,0.97806,1e-05,3.15693]
[1777875192857,60.7,79967.11,0.0,0.97804,1e-05,3.15909]
[1777875193074,60.7,79967.11,0.0,0.97804,1e-05,3.15909]
[1777875193175,60.7,79967.57,0.0,0.97804,1e-05,3.1586]
[1777875194149,60.7,79967.57,0.0,0.97804,1e-05,3.1586]
[1777875194326,60.7,79967.57,0.0,0.97804,1e-05,3.1586]
[1777875200833,60.71,79968.86,0.0,0.97806,1e-05,3.1574]
[1777875206260,60.71,79969.41,0.0,0.97806,1e-05,3.15705]
[1777875206327,60.71,79969.41,0.0,0.97806,1e-05,3.15705]
[1777875206362,60.71,79969.45,0.0,0.97806,1e-05,3.15727]
[1777875207893,60.71,79969.7,0.0,0.97806,1e-05,3.15685]
[1777875208075,60.71,79969.7,0.0,0.97806,1e-05,3.15685]
[1777875214932,60.72,79970.05,0.0,0.97807,1e-05,3.15479]
[1777875216583,60.72,79970.05,0.0,0.97807,1e-05,3.15479]
[1777875216828,60.72,79970.05,0.0,0.97807,1e-05,3.15479]
[1777875216945,60.72,79967.03,0.0,0.97803,1e-05,3.16022]
[1777875219253,60.72,79965.1,0.0,0.978,1e-05,3.16365]
[1777875219327,60.72,79965.1,0.0,0.978,1e-05,3.16365]
[1777875226009,60.73,79965.4,0.0,0.97799,1e-05,3.16429]
[1777875232098,60.73,79965.27,0.0,0.97799,1e-05,3.16487]
[1777875232329,60.73,79965.27,0.0,0.97799,1e-05,3.16487]
[1777875232430,60.73,79965.2,0.0,0.97798,1e-05,3.16534]
[1777875232731,60.73,79965.2,0.0,0.97798,1e-05,3.16534]
[1777875232834,60.73,79965.2,0.0,0.97798,1e-05,3.16534]
[1777875239100,60.73,79967.63,0.0,0.97801,1e-05,3.16198]
[1777875240107,60.73,79972.14,0.0,0.97808,1e-05,3.15443]
[1777875242963,60.74,79972.04,0.0,0.97807,1e-05,3.15484]
[1777875243077,60.74,79972.04,0.0,0.97807,1e-05,3.15484]
[1777875243434,60.74,79972.04,0.0,0.97807,1e-05,3.15484]
[1777875243535,60.74,79972.37,0.0,0.97808,1e-05,3.1544]
[1777875243576,60.74,79972.37,0.0,0.97808,1e-05,3.1544]
[1777875251184,60.74,79969.19,0.0,0.97802,1e-05,3.1607]
[1777875253198,60.74,79964.79,0.0,0.97796,1e-05,3.16838]
[1777875255540,60.74,79964.47,0.0,0.97795,1e-05,3.16901]
[1777875255569,60.74,79964.31,0.0,0.97795,1e-05,3.16937]
[1777875255830,60.74,79964.31,0.0,0.97795,1e-05,3.16937]
[1777875256075,60.74,79964.31,0.0,0.97795,1e-05,3.16937]
[1777875261253,60.75,79959.29,0.0,0.97787,1e-05,3.17917]
[1777875263711,60.75,79957.86,0.0,0.97785,1e-05,3.18174]
[1777875263828,60.75,79957.86,0.0,0.97785,1e-05,3.18174]
[1777875263949,60.75,79957.86,0.0,0.97785,1e-05,3.18174]
[1777875264080,60.75,79957.86,0.0,0.97785,1e-05,3.18174]
[1777875264275,60.75,79957.92,0.0,0.97785,1e-05,3.1817]
[1777875269310,60.75,79959.94,0.0,0.97787,1e-05,3.17859]
[1777875271228,60.75,79959.91,0.0,0.97787,1e-05,3.17871]
[1777875271326,60.75,79959.91,0.0,0.97787,1e-05,3.17871]
[1777875271400,60.75,79959.91,0.0,0.97787,1e-05,3.17871]
[1777875271576,60.75,79959.91,0.0,0.97787,1e-05,3.17871]
[1777875271583,60.75,79959.91,0.0,0.97789,1e-05,3.17614]
[1777875277366,60.75,79959.99,0.0,0.97789,1e-05,3.17645]
[1777875279176,60.75,79959.99,0.0,0.97789,1e-05,3.17645]
[1777875279336,60.75,79959.99,0.0,0.97789,1e-05,3.17645]
[1777875279570,60.75,79959.99,0.0,0.97789,1e-05,3.17645]
[1777875279577,60.75,79959.99,0.0,0.97789,1e-05,3.17645]
[1777875279582,60.75,79961.25,0.0,0.9779,1e-05,3.17444]
[1777875286429,60.76,79961.41,0.0,0.97789,1e-05,3.176]
[1777875289450,60.77,79925.38,0.0,0.97735,1e-05,3.23989]
[1777875290152,60.77,79925.38,0.0,0.97735,1e-05,3.23989]
[1777875290457,60.77,79905.45,0.0,0.97706,1e-05,3.27449]
[1777875291464,60.77,79904.53,0.0,0.97704,1e-05,3.27599]
[1777875292912,60.77,79904.91,0.0,0.97705,1e-05,3.27523]
[1777875298513,60.77,79904.15,0.0,0.97704,1e-05,3.27596]
[1777875304555,60.77,79896.82,0.0,0.97694,1e-05,3.28819]
[1777875309589,60.76,79897.96,0.0,0.97696,1e-05,3.28562]
[1777875313618,60.76,79894.29,0.0,0.97691,1e-05,3.29162]
[1777875314627,60.76,79888.84,0.0,0.97683,1e-05,3.30107]
[1777875315634,60.76,79882.45,0.0,0.97673,2e-05,3.31217]
[1777875320669,60.76,79883.38,0.0,0.97675,2e-05,3.3098]
[1777875322992,60.76,79883.75,0.0,0.97676,2e-05,3.309]
[1777875323080,60.76,79883.75,0.0,0.97676,2e-05,3.309]
[1777875323179,60.76,79883.75,0.0,0.97676,2e-05,3.309]
[1777875323330,60.76,79883.75,0.0,0.97676,2e-05,3.309]
[1777875323427,60.75,79883.45,0.0,0.97676,2e-05,3.30924]
[1777875325869,60.75,79868.15,0.0,0.97653,2e-05,3.33595]
[1777875326763,60.75,79868.15,0.0,0.97653,2e-05,3.33595]
[1777875326849,60.75,79848.95,0.0,0.97624,2e-05,3.36989]
[1777875327759,60.75,79846.76,0.0,0.97621,2e-05,3.37355]
[1777875329463,60.75,79846.76,0.0,0.97621,2e-05,3.37355]
[1777875329773,60.75,79858.82,0.0,0.9764,2e-05,3.35155]
[1777875330780,60.75,79857.27,0.0,0.97638,2e-05,3.35409]
[1777875331787,60.75,79864.16,0.0,0.9765,2e-05,3.33892]
[1777875332794,60.75,79868.22,0.0,0.97656,2e-05,3.33153]
[1777875334808,60.74,79874.29,0.0,0.97666,2e-05,3.32043]
[1777875339843,60.74,79869.86,0.0,0.9766,2e-05,3.32744]
[1777875343871,60.74,79864.5,0.0,0.97652,2e-05,3.33625]
[1777875344878,60.74,79858.73,0.0,0.97644,2e-05,3.34631]
[1777875346891,60.73,79853.83,0.0,0.97636,2e-05,3.35461]
[1777875351926,60.73,79865.05,0.0,0.97654,2e-05,3.33365]
[1777875352934,60.73,79869.02,0.0,0.97661,2e-05,3.32645]
[1777875355955,60.73,79874.68,0.0,0.9767,2e-05,3.31598]
[1777875358057,60.73,79875.58,0.0,0.97671,2e-05,3.31424]
[1777875358076,60.73,79875.58,0.0,0.97671,2e-05,3.31424]
[1777875358294,60.73,79875.58,0.0,0.97671,2e-05,3.31424]
[1777875358329,60.73,79875.58,0.0,0.97671,2e-05,3.31424]
[1777875358343,60.72,79876.85,0.0,0.97673,2e-05,3.31173]
[1777875364016,60.72,79874.42,0.0,0.9767,2e-05,3.31534]
[1777875366816,60.72,79871.32,0.0,0.97666,2e-05,3.32054]
[1777875366834,60.72,79871.32,0.0,0.97666,2e-05,3.32054]
[1777875366933,60.72,79871.32,0.0,0.97666,2e-05,3.32054]
[1777875367081,60.72,79871.32,0.0,0.97666,2e-05,3.32054]
[1777875367177,60.72,79870.98,0.0,0.97665,2e-05,3.321]
[1777875369050,60.72,79874.7,0.0,0.97671,2e-05,3.31414]
[1777875371096,60.72,79875.08,0.0,0.97672,2e-05,3.31333]
[1777875371102,60.72,79875.08,0.0,0.97672,2e-05,3.31333]
[1777875371330,60.72,79875.08,0.0,0.97672,2e-05,3.31333]
[1777875371402,60.72,79875.29,0.0,0.97672,2e-05,3.3127]
[1777875376099,60.71,79870.51,0.0,0.97666,2e-05,3.32062]
[1777875377106,60.71,79862.54,0.0,0.97654,2e-05,3.33459]
[1777875378113,60.71,79855.69,0.0,0.97643,2e-05,3.3466]
[1777875379796,60.71,79854.59,0.0,0.97642,2e-05,3.34839]
[1777875379832,60.71,79854.59,0.0,0.97642,2e-05,3.34839]
[1777875380342,60.71,79854.59,0.0,0.97642,2e-05,3.34839]
[1777875380577,60.71,79854.59,0.0,0.97642,2e-05,3.34839]
[1777875380676,60.71,79854.93,0.0,0.97643,2e-05,3.34741]
[1777875384156,60.71,79851.64,0.0,0.97638,2e-05,3.35269]
[1777875389193,60.7,79847.98,0.0,0.97633,2e-05,3.35823]
[1777875391207,60.7,79844.36,0.0,0.9763,2e-05,3.36155]
[1777875392214,60.7,79839.99,0.0,0.97623,2e-05,3.36913]
[1777875394228,60.7,79836.57,0.0,0.97619,2e-05,3.37456]
[1777875398425,60.69,79834.85,0.0,0.97617,2e-05,3.37693]
[1777875398550,60.69,79834.85,0.0,0.97617,2e-05,3.37693]
[1777875398579,60.69,79834.85,0.0,0.97617,2e-05,3.37693]
[1777875398643,60.69,79836.83,0.0,0.9762,2e-05,3.37314]
[1777875399263,60.69,79842.74,0.0,0.97629,2e-05,3.36235]
[1777875403474,60.68,79845.01,0.0,0.97635,2e-05,3.35571]
[1777875403586,60.68,79845.01,0.0,0.97635,2e-05,3.35571]
[1777875403618,60.68,79845.01,0.0,0.97635,2e-05,3.35571]
[1777875403685,60.68,79843.89,0.0,0.97633,2e-05,3.3575]
[1777875403829,60.68,79843.89,0.0,0.97633,2e-05,3.3575]
[1777875408808,60.67,79842.01,0.0,0.97631,2e-05,3.35977]
[1777875408830,60.67,79842.01,0.0,0.97631,2e-05,3.35977]
[1777875408887,60.67,79842.01,0.0,0.97631,2e-05,3.35977]
[1777875409078,60.67,79842.01,0.0,0.97631,2e-05,3.35977]
[1777875409333,60.67,79842.36,0.0,0.97632,2e-05,3.35893]
[1777875414368,60.67,79844.39,0.0,0.97636,2e-05,3.35425]
[1777875415375,60.66,79840.58,0.0,0.9763,2e-05,3.36083]
[1777875417412,60.66,79838.8,0.0,0.97628,2e-05,3.36378]
[1777875417578,60.66,79838.8,0.0,0.97628,2e-05,3.36378]
[1777875417601,60.66,79838.8,0.0,0.97628,2e-05,3.36378]
[1777875417623,60.66,79840.47,0.0,0.97631,2e-05,3.36057]
[1777875417834,60.66,79840.47,0.0,0.97631,2e-05,3.36057]
[1777875421647,60.66,79837.39,0.0,0.97626,2e-05,3.36539]
[1777875421688,60.66,79836.66,0.0,0.97625,2e-05,3.36646]
[1777875421828,60.66,79836.66,0.0,0.97625,2e-05,3.36646]
[1777875427458,60.65,79833.5,0.0,0.97622,2e-05,3.37065]
[1777875428676,60.65,79833.5,0.0,0.97622,2e-05,3.37065]
[1777875428685,60.65,79833.5,0.0,0.97622,2e-05,3.37065]
[1777875428834,60.65,79832.43,0.0,0.9762,2e-05,3.37232]
[1777875429473,60.65,79831.81,0.0,0.9762,2e-05,3.37319]
[1777875433235,60.65,79833.34,0.0,0.97623,2e-05,3.36972]
[1777875433311,60.65,79833.34,0.0,0.97623,2e-05,3.36972]
[1777875433328,60.65,79833.34,0.0,0.97623,2e-05,3.36972]
[1777875433500,60.64,79833.35,0.0,0.97623,2e-05,3.36946]
[1777875438536,60.64,79833.18,0.0,0.97624,2e-05,3.36856]
[1777875443571,60.63,79821.07,0.0,0.97606,2e-05,3.38904]
[1777875444578,60.63,79820.26,0.0,0.97605,2e-05,3.39022]
[1777875445026,60.63,79820.26,0.0,0.97605,2e-05,3.39022]
[1777875445078,60.63,79820.26,0.0,0.97605,2e-05,3.39022]
[1777875445083,60.63,79820.26,0.0,0.97605,2e-05,3.39022]
[1777875445332,60.63,79820.26,0.0,0.97605,2e-05,3.39022]
[1777875445584,60.63,79820.81,0.0,0.97606,2e-05,3.38895]
[1777875447599,60.63,79824.38,0.0,0.97612,2e-05,3.38199]
[1777875449062,60.62,79823.84,0.0,0.97613,2e-05,3.38037]
[1777875449085,60.62,79823.84,0.0,0.97613,2e-05,3.38037]
[1777875449616,60.6,79814.52,0.0,0.97601,2e-05,3.39455]
[1777875450623,60.6,79812.69,0.0,0.97598,2e-05,3.39757]
[1777875451144,60.6,79812.69,0.0,0.97598,2e-05,3.39757]
[1777875451327,60.6,79812.69,0.0,0.97598,2e-05,3.39757]
[1777875451653,60.6,79809.6,0.0,0.97596,2e-05,3.4001]
[1777875452001,60.6,79809.6,0.0,0.97596,2e-05,3.4001]
[1777875452654,60.6,79809.79,0.0,0.97596,2e-05,3.39947]
[1777875455480,60.6,79809.66,0.0,0.97597,2e-05,3.39912]
[1777875455676,60.6,79808.27,0.0,0.97595,2e-05,3.40133]
[1777875460710,60.59,79807.94,0.0,0.97595,2e-05,3.40044]
[1777875462726,60.59,79810.84,0.0,0.976,2e-05,3.39461]
[1777875465615,60.58,79808.54,0.0,0.97597,2e-05,3.39817]
[1777875465743,60.58,79808.54,0.0,0.97597,2e-05,3.39817]
[1777875465747,60.58,79804.94,0.0,0.97592,2e-05,3.40436]
[1777875465828,60.58,79804.94,0.0,0.97592,2e-05,3.40436]
[1777875466754,60.58,79805.2,0.0,0.97593,2e-05,3.40358]
[1777875470782,60.58,79810.04,0.0,0.97601,2e-05,3.39364]
[1777875471789,60.57,79814.72,0.0,0.97609,2e-05,3.38494]
[1777875472713,60.57,79814.72,0.0,0.97609,2e-05,3.38494]
[1777875472796,60.56,79819.8,0.0,0.97619,2e-05,3.3731]
[1777875472842,60.56,79819.8,0.0,0.97619,2e-05,3.3731]
[1777875473076,60.56,79819.8,0.0,0.97619,2e-05,3.3731]
[1777875473803,60.56,79820.14,0.0,0.9762,2e-05,3.37224]
[1777875476643,60.56,79821.83,0.0,0.97622,2e-05,3.36896]
[1777875476713,60.56,79821.83,0.0,0.97622,2e-05,3.36896]
[1777875476807,60.56,79825.46,0.0,0.97628,2e-05,3.36199]
[1777875476829,60.56,79825.46,0.0,0.97628,2e-05,3.36199]
[1777875476913,60.56,79826.64,0.0,0.9763,2e-05,3.35988]
[1777875478839,60.55,79831.99,0.0,0.97639,2e-05,3.34988]
[1777875481832,60.55,79831.91,0.0,0.97639,2e-05,3.34961]
[1777875481893,60.55,79831.91,0.0,0.97639,2e-05,3.34961]
[1777875482077,60.55,79831.91,0.0,0.97639,2e-05,3.34961]
[1777875482183,60.55,79831.87,0.0,0.97639,2e-05,3.34947]
[1777875486500,60.55,79831.08,0.0,0.97638,2e-05,3.35026]
[1777875486577,60.55,79831.08,0.0,0.97638,2e-05,3.35026]
[1777875486758,60.55,79831.08,0.0,0.97638,2e-05,3.35026]
[1777875486792,60.55,79830.69,0.0,0.97638,2e-05,3.35054]
[1777875486828,60.55,79830.69,0.0,0.97638,2e-05,3.35054]
[1777875488909,60.54,79827.16,0.0,0.97633,2e-05,3.35643]
[1777875490855,60.54,79828.02,0.0,0.97635,2e-05,3.35469]
[1777875491077,60.54,79828.02,0.0,0.97635,2e-05,3.35469]
[1777875491110,60.54,79828.21,0.0,0.97635,2e-05,3.35414]
[1777875496965,60.54,79828.93,0.0,0.97637,2e-05,3.35164]
[1777875502000,60.53,79830.54,0.0,0.9764,2e-05,3.3478]
[1777875504184,60.53,79829.08,0.0,0.97638,2e-05,3.35022]
[1777875504325,60.53,79829.08,0.0,0.97638,2e-05,3.35022]
[1777875507036,60.53,79834.3,0.0,0.97647,2e-05,3.34017]
[1777875508321,60.53,79834.3,0.0,0.97647,2e-05,3.34017]
[1777875508574,60.53,79834.3,0.0,0.97647,2e-05,3.34017]
[1777875514085,60.52,79834.2,0.0,0.9765,2e-05,3.33644]
[1777875515248,60.52,79834.2,0.0,0.9765,2e-05,3.33644]
[1777875515326,60.52,79834.2,0.0,0.9765,2e-05,3.33644]
[1777875515628,60.52,79834.2,0.0,0.9765,2e-05,3.33644]
[1777875515834,60.52,79834.2,0.0,0.9765,2e-05,3.33644]
[1777875515847,60.52,79834.39,0.0,0.9765,2e-05,3.33577]
[1777875517106,60.52,79837.19,0.0,0.97655,2e-05,3.33063]
[1777875518487,60.52,79837.19,0.0,0.97655,2e-05,3.33063]
[1777875518578,60.52,79837.19,0.0,0.97655,2e-05,3.33063]
[1777875518666,60.52,79844.18,0.0,0.97665,2e-05,3.31793]
[1777875520164,60.52,79845.19,0.0,0.97667,2e-05,3.31614]
[1777875520326,60.52,79845.19,0.0,0.97667,2e-05,3.31614]
[1777875520400,60.52,79845.2,0.0,0.97667,2e-05,3.31586]
[1777875524707,60.52,79843.37,0.0,0.97665,2e-05,3.31882]
[1777875524826,60.52,79843.37,0.0,0.97665,2e-05,3.31882]
[1777875527177,60.51,79840.65,0.0,0.97661,2e-05,3.32306]
[1777875532212,60.51,79841.65,0.0,0.97663,2e-05,3.32054]
[1777875534619,60.51,79841.44,0.0,0.97663,2e-05,3.32077]
[1777875534826,60.51,79841.44,0.0,0.97663,2e-05,3.32077]
[1777875538045,60.51,79842.66,0.0,0.97665,2e-05,3.31801]
[1777875538096,60.51,79842.66,0.0,0.97665,2e-05,3.31801]
[1777875538259,60.51,79845.27,0.0,0.97669,2e-05,3.31324]
[1777875538935,60.51,79845.27,0.0,0.97669,2e-05,3.31324]
[1777875539077,60.51,79845.27,0.0,0.97669,2e-05,3.31324]
[1777875541280,60.5,79841.36,0.0,0.97664,2e-05,3.31975]
[1777875546315,60.5,79842.74,0.0,0.97667,2e-05,3.31657]
[1777875550712,60.5,79840.61,0.0,0.97664,2e-05,3.31991]
[1777875550829,60.5,79840.61,0.0,0.97664,2e-05,3.31991]
[1777875550808,60.5,79841.13,0.0,0.97665,2e-05,3.3187]
[1777875551102,60.5,79841.13,0.0,0.97665,2e-05,3.3187]
[1777875551334,60.5,79841.13,0.0,0.97665,2e-05,3.3187]
[1777875551429,60.5,79840.97,0.0,0.97665,2e-05,3.31883]
[1777875556562,60.49,79842.14,0.0,0.97667,2e-05,3.31633]
[1777875556575,60.49,79842.14,0.0,0.97667,2e-05,3.31633]
[1777875556765,60.49,79842.14,0.0,0.97667,2e-05,3.31633]
[1777875556827,60.49,79842.14,0.0,0.97667,2e-05,3.31633]
[1777875556867,60.49,79842.07,0.0,0.97667,2e-05,3.31617]
[1777875560815,60.49,79842.04,0.0,0.97667,2e-05,3.3158]
[1777875560828,60.49,79842.04,0.0,0.97667,2e-05,3.3158]
[1777875560853,60.49,79827.23,0.0,0.97645,2e-05,3.34198]
[1777875561668,60.49,79827.23,0.0,0.97645,2e-05,3.34198]
[1777875561826,60.49,79827.23,0.0,0.97645,2e-05,3.34198]
[1777875561770,60.49,79825.86,0.0,0.97643,2e-05,3.34423]
[1777875564441,60.49,79822.45,0.0,0.97638,2e-05,3.34975]
[1777875566188,60.49,79821.57,0.0,0.97637,2e-05,3.35113]
[1777875566328,60.49,79821.57,0.0,0.97637,2e-05,3.35113]
[1777875566434,60.49,79821.57,0.0,0.97637,2e-05,3.35113]
[1777875566582,60.49,79821.57,0.0,0.97637,2e-05,3.35113]
[1777875566656,60.48,79821.16,0.0,0.97636,2e-05,3.35166]
[1777875567461,60.48,79818.43,0.0,0.97632,2e-05,3.35634]
[1777875568469,60.48,79811.42,0.0,0.97622,2e-05,3.36869]
[1777875569859,60.48,79811.42,0.0,0.97622,2e-05,3.36869]
[1777875570079,60.47,79810.66,0.0,0.97622,2e-05,3.3678]
[1777875573503,60.47,79808.63,0.0,0.97622,2e-05,3.3678]
[1777875574511,60.47,79812.83,0.0,0.97629,2e-05,3.36004]
[1777875575607,60.47,79812.83,0.0,0.97629,2e-05,3.36004]
[1777875575829,60.47,79812.83,0.0,0.97629,2e-05,3.36004]
[1777875575762,60.47,79813.06,0.0,0.97629,2e-05,3.35941]
[1777875575989,60.47,79813.06,0.0,0.97629,2e-05,3.35941]
[1777875576075,60.47,79813.06,0.0,0.97629,2e-05,3.35941]
[1777875576528,60.46,79812.52,0.0,0.97628,2e-05,3.36016]
[1777875581561,60.46,79813.92,0.0,0.97632,2e-05,3.35655]
[1777875582289,60.46,79813.92,0.0,0.97632,2e-05,3.35655]
[1777875582325,60.46,79813.92,0.0,0.97632,2e-05,3.35655]
[1777875582663,60.46,79813.92,0.0,0.97632,2e-05,3.35655]
[1777875582834,60.46,79813.92,0.0,0.97632,2e-05,3.35655]
[1777875582677,60.46,79814.62,0.0,0.97633,2e-05,3.35509]
[1777875587754,60.45,79814.8,0.0,0.97634,2e-05,3.35392]
[1777875587833,60.45,79814.8,0.0,0.97634,2e-05,3.35392]
[1777875587851,60.45,79813.06,0.0,0.97631,2e-05,3.35682]
[1777875588157,60.45,79813.06,0.0,0.97631,2e-05,3.35682]
[1777875588327,60.45,79813.06,0.0,0.97631,2e-05,3.35682]
[1777875593927,60.45,79813.33,0.0,0.97633,2e-05,3.35527]
[1777875593993,60.45,79813.45,0.0,0.97633,2e-05,3.35484]
[1777875594623,60.45,79813.45,0.0,0.97633,2e-05,3.35484]
[1777875594828,60.45,79813.45,0.0,0.97633,2e-05,3.35484]
[1777875594927,60.45,79807.26,0.0,0.97624,2e-05,3.36571]
[1777875600694,60.44,79805.77,0.0,0.97623,2e-05,3.36696]
[1777875601701,60.44,79804.01,0.0,0.9762,2e-05,3.36989]
[1777875602499,60.44,79804.01,0.0,0.9762,2e-05,3.36989]
[1777875602583,60.44,79804.01,0.0,0.9762,2e-05,3.36989]
[1777875604891,60.43,79797.67,0.0,0.97613,2e-05,3.37839]
[1777875607116,60.42,79797.67,0.0,0.97613,2e-05,3.37787]
[1777875607743,60.42,79792.76,0.0,0.97606,2e-05,3.38646]
[1777875608750,60.42,79789.22,0.0,0.976,2e-05,3.39258]
[1777875609366,60.42,79789.22,0.0,0.976,2e-05,3.39258]
[1777875609557,60.42,79789.22,0.0,0.976,2e-05,3.39258]
[1777875609757,60.42,79784.42,0.0,0.97593,2e-05,3.40097]
[1777875611771,60.42,79780.42,0.0,0.97587,2e-05,3.40762]
[1777875614742,60.41,79780.35,0.0,0.97588,2e-05,3.40714]
[1777875614826,60.41,79780.35,0.0,0.97588,2e-05,3.40714]
[1777875615799,60.41,79785.62,0.0,0.97597,2e-05,3.39701]
[1777875616806,60.41,79789.81,0.0,0.97603,2e-05,3.38917]
[1777875621841,60.4,79790.7,0.0,0.97606,2e-05,3.38626]
[1777875622282,60.4,79790.7,0.0,0.97606,2e-05,3.38626]
[1777875622324,60.4,79790.7,0.0,0.97606,2e-05,3.38626]
[1777875622848,60.4,79794.3,0.0,0.97612,2e-05,3.37952]
[1777875627884,60.4,79794.48,0.0,0.97613,2e-05,3.37799]
[1777875629541,60.4,79795.31,0.0,0.97614,2e-05,3.37626]
[1777875629575,60.4,79795.31,0.0,0.97614,2e-05,3.37626]
[1777875629898,60.39,79796.43,0.0,0.97616,2e-05,3.37401]
[1777875634932,60.36,79796.76,0.0,0.97625,2e-05,3.36357]
[1777875635578,60.36,79796.76,0.0,0.97625,2e-05,3.36357]
[1777875640975,60.35,79797.14,0.0,0.97628,2e-05,3.35974]
[1777875644112,60.34,79797.1,0.0,0.97628,2e-05,3.3594]
[1777875644173,60.34,79797.1,0.0,0.97628,2e-05,3.3594]
[1777875644324,60.34,79797.1,0.0,0.97628,2e-05,3.3594]
[1777875644425,60.34,79797.2,0.0,0.97628,2e-05,3.35901]
[1777875649037,60.34,79791.76,0.0,0.97621,2e-05,3.36778]
[1777875652743,60.34,79789.84,0.0,0.97618,2e-05,3.37079]
[1777875652825,60.34,79789.84,0.0,0.97618,2e-05,3.37079]
[1777875652844,60.33,79790.59,0.0,0.9762,2e-05,3.36899]
[1777875653441,60.33,79790.59,0.0,0.9762,2e-05,3.36899]
[1777875653576,60.33,79790.59,0.0,0.9762,2e-05,3.36899]
[1777875658101,60.33,79785.38,0.0,0.97613,2e-05,3.37724]
[1777875661122,60.33,79779.32,0.0,0.97604,2e-05,3.38747]
[1777875663136,60.32,79775.66,0.0,0.97599,2e-05,3.39358]
[1777875666491,60.32,79774.66,0.0,0.97597,2e-05,3.39487]
[1777875666575,60.32,79774.66,0.0,0.97597,2e-05,3.39487]
[1777875666640,60.32,79774.66,0.0,0.97597,2e-05,3.39487]
[1777875666839,60.32,79774.66,0.0,0.97597,2e-05,3.39487]
[1777875666848,60.32,79777.18,0.0,0.97602,2e-05,3.3898]
[1777875672198,60.31,79775.51,0.0,0.976,2e-05,3.39155]
[1777875677959,60.31,79775.65,0.0,0.97601,2e-05,3.39028]
[1777875678072,60.31,79773.37,0.0,0.97598,2e-05,3.39415]
[1777875678075,60.31,79773.37,0.0,0.97598,2e-05,3.39415]
[1777875678328,60.31,79773.37,0.0,0.97598,2e-05,3.39415]
[1777875678428,60.31,79771.76,0.0,0.97596,2e-05,3.39681]
[1777875685003,60.3,79773.17,0.0,0.97599,2e-05,3.39296]
[1777875685076,60.3,79773.09,0.0,0.97599,2e-05,3.39285]
[1777875685084,60.3,79773.09,0.0,0.97599,2e-05,3.39285]
[1777875685325,60.3,79773.09,0.0,0.97599,2e-05,3.39285]
[1777875685425,60.3,79772.7,0.0,0.97599,2e-05,3.3933]
[1777875689719,60.29,79774.97,0.0,0.97603,2e-05,3.38843]
[1777875689826,60.29,79774.97,0.0,0.97603,2e-05,3.38843]
[1777875690017,60.29,79774.97,0.0,0.97603,2e-05,3.38843]
[1777875689927,60.29,79774.85,0.0,0.97603,2e-05,3.38815]
[1777875690076,60.29,79774.85,0.0,0.97603,2e-05,3.38815]
[1777875695432,60.29,79777.54,0.0,0.9761,2e-05,3.37937]
[1777875696439,60.29,79782.2,0.0,0.97618,2e-05,3.37074]
[1777875699460,60.28,79786.24,0.0,0.97624,2e-05,3.36283]
[1777875701709,60.28,79786.62,0.0,0.97625,2e-05,3.36195]
[1777875701828,60.28,79786.62,0.0,0.97625,2e-05,3.36195]
[1777875701903,60.28,79786.62,0.0,0.97625,2e-05,3.36195]
[1777875701929,60.28,79786.34,0.0,0.97625,2e-05,3.36208]
[1777875702078,60.28,79786.34,0.0,0.97625,2e-05,3.36208]
[1777875707516,60.28,79786.51,0.0,0.97626,2e-05,3.36084]
[1777875710997,60.27,79786.27,0.0,0.97626,2e-05,3.36089]
[1777875711080,60.27,79786.4,0.0,0.97626,2e-05,3.36046]
[1777875711138,60.27,79786.4,0.0,0.97626,2e-05,3.36046]
[1777875711324,60.27,79786.4,0.0,0.97626,2e-05,3.36046]
[1777875711544,60.27,79785.79,0.0,0.97626,2e-05,3.36118]
[1777875716579,60.27,79785.39,0.0,0.97626,2e-05,3.36095]
[1777875717572,60.27,79785.39,0.0,0.97626,2e-05,3.36095]
[1777875717684,60.27,79785.39,0.0,0.97626,2e-05,3.36095]
[1777875717827,60.27,79785.39,0.0,0.97626,2e-05,3.36095]
[1777875717922,60.27,79785.8,0.0,0.97627,2e-05,3.36002]
[1777875723628,60.26,79786.82,0.0,0.97629,2e-05,3.35706]
[1777875725642,60.26,79792.42,0.0,0.97638,2e-05,3.34664]
[1777875730776,60.26,79791.04,0.0,0.97637,2e-05,3.34845]
[1777875730829,60.26,79791.04,0.0,0.97637,2e-05,3.34845]
[1777875731007,60.26,79791.04,0.0,0.97637,2e-05,3.34845]
[1777875731075,60.25,79791.12,0.0,0.97637,2e-05,3.34814]
[1777875736719,60.25,79793.41,0.0,0.97641,2e-05,3.34305]
[1777875738733,60.25,79789.8,0.0,0.97636,2e-05,3.34919]
[1777875740489,60.25,79789.65,0.0,0.97636,2e-05,3.34929]
[1777875740575,60.25,79789.65,0.0,0.97636,2e-05,3.34929]
[1777875740657,60.25,79789.65,0.0,0.97636,2e-05,3.34929]
[1777875740828,60.25,79789.65,0.0,0.97636,2e-05,3.34929]
[1777875740928,60.25,79789.65,0.0,0.97636,2e-05,3.34912]
[1777875746788,60.24,79790.61,0.0,0.97638,2e-05,3.34638]
[1777875748609,60.24,79790.53,0.0,0.97638,2e-05,3.34635]
[1777875748694,60.24,79790.53,0.0,0.97638,2e-05,3.34635]
[1777875748831,60.24,79790.53,0.0,0.97638,2e-05,3.34635]
[1777875748898,60.24,79790.7,0.0,0.97639,2e-05,3.34588]
[1777875754844,60.24,79790.47,0.0,0.97641,2e-05,3.34259]
[1777875756988,60.24,79790.47,0.0,0.97641,2e-05,3.34259]
[1777875757057,60.24,79790.47,0.0,0.97641,2e-05,3.34259]
[1777875757079,60.24,79790.47,0.0,0.97641,2e-05,3.34259]
[1777875757058,60.23,79790.62,0.0,0.97642,2e-05,3.342]
[1777875762901,60.23,79790.25,0.0,0.97642,2e-05,3.34171]
[1777875767936,60.23,79788.93,0.0,0.9764,2e-05,3.34327]
[1777875772195,60.22,79789.74,0.0,0.97642,2e-05,3.34119]
[1777875772326,60.22,79789.74,0.0,0.97642,2e-05,3.34119]
[1777875772363,60.22,79789.74,0.0,0.97642,2e-05,3.34119]
[1777875772575,60.22,79789.74,0.0,0.97642,2e-05,3.34119]
[1777875772971,60.22,79789.88,0.0,0.97643,2e-05,3.34078]
[1777875778006,60.22,79791.01,0.0,0.97645,2e-05,3.33798]
[1777875779390,60.22,79791.39,0.0,0.97646,2e-05,3.33714]
[1777875779493,60.22,79791.39,0.0,0.97646,2e-05,3.33714]
[1777875779579,60.22,79791.39,0.0,0.97646,2e-05,3.33714]
[1777875780031,60.22,79791.3,0.0,0.97646,2e-05,3.33715]
[1777875786072,60.21,79791.2,0.0,0.97646,2e-05,3.3364]
[1777875791106,60.21,79788.57,0.0,0.97643,2e-05,3.34033]
[1777875793716,60.21,79789.84,0.0,0.97645,2e-05,3.33773]
[1777875793828,60.21,79789.84,0.0,0.97645,2e-05,3.33773]
[1777875793848,60.21,79789.84,0.0,0.97645,2e-05,3.33773]
[1777875794079,60.21,79789.84,0.0,0.97645,2e-05,3.33773]
[1777875794128,60.21,79789.81,0.0,0.97645,2e-05,3.33762]
[1777875799163,60.2,79787.46,0.0,0.97642,2e-05,3.341]
[1777875801256,60.2,79785.74,0.0,0.9764,2e-05,3.34391]
[1777875801326,60.2,79785.74,0.0,0.9764,2e-05,3.34391]
[1777875801343,60.2,79785.74,0.0,0.9764,2e-05,3.34391]
[1777875801580,60.2,79785.74,0.0,0.9764,2e-05,3.34391]
[1777875801616,60.2,79785.66,0.0,0.9764,2e-05,3.34388]
[1777875807219,60.2,79785.63,0.0,0.97641,2e-05,3.3429]
[1777875812254,60.19,79781.01,0.0,0.97636,2e-05,3.34761]
[1777875813261,60.19,79772.25,0.0,0.97623,2e-05,3.36319]
[1777875815275,60.19,79768.61,0.0,0.97617,2e-05,3.36934]
[1777875818110,60.19,79765.53,0.0,0.97613,2e-05,3.37469]
[1777875818150,60.19,79764.58,0.0,0.97612,2e-05,3.37596]
[1777875818205,60.19,79764.58,0.0,0.97612,2e-05,3.37596]
[1777875818326,60.19,79764.58,0.0,0.97612,2e-05,3.37596]
[1777875819303,60.19,79758.55,0.0,0.97602,2e-05,3.38664]
[1777875820310,60.18,79754.82,0.0,0.97597,2e-05,3.39316]
[1777875821317,60.18,79751.62,0.0,0.97592,2e-05,3.39872]
[1777875825567,60.18,79751.56,0.0,0.97593,2e-05,3.39805]
[1777875825575,60.18,79751.56,0.0,0.97593,2e-05,3.39805]
[1777875825635,60.18,79751.56,0.0,0.97593,2e-05,3.39805]
[1777875825829,60.18,79751.56,0.0,0.97593,2e-05,3.39805]
[1777875825930,60.18,79751.49,0.0,0.97593,2e-05,3.39765]
[1777875826352,60.18,79755.79,0.0,0.976,2e-05,3.38985]
[1777875829377,60.17,79762.12,0.0,0.9761,2e-05,3.37766]
[1777875834045,60.17,79760.24,0.0,0.97608,2e-05,3.38041]
[1777875834076,60.17,79760.24,0.0,0.97608,2e-05,3.38041]
[1777875834121,60.17,79760.24,0.0,0.97608,2e-05,3.38041]
[1777875834050,60.17,79759.71,0.0,0.97607,2e-05,3.38093]
[1777875834327,60.17,79759.71,0.0,0.97607,2e-05,3.38093]
[1777875838953,60.17,79753.96,0.0,0.97599,2e-05,3.39065]
[1777875839007,60.17,79753.96,0.0,0.97599,2e-05,3.39065]
[1777875839079,60.17,79753.96,0.0,0.97599,2e-05,3.39065]
[1777875839108,60.16,79753.86,0.0,0.97599,2e-05,3.39037]
[1777875842468,60.16,79750.52,0.0,0.97594,2e-05,3.39573]
[1777875843962,60.16,79750.52,0.0,0.97594,2e-05,3.39573]
[1777875844038,60.16,79745.62,0.0,0.97587,2e-05,3.4044]
[1777875844487,60.16,79724.23,0.0,0.97553,2e-05,3.44325]
[1777875845493,60.14,79713.69,0.0,0.97539,2e-05,3.45946]
[1777875846500,60.14,79708.21,0.0,0.97531,2e-05,3.46922]
[1777875847412,60.14,79708.21,0.0,0.97531,2e-05,3.46922]
[1777875852543,60.13,79708.98,0.0,0.97534,2e-05,3.46561]
[1777875853550,60.13,79713.34,0.0,0.97541,2e-05,3.45721]
[1777875858481,60.12,79715.0,0.0,0.97545,2e-05,3.45278]
[1777875858539,60.12,79715.0,0.0,0.97545,2e-05,3.45278]
[1777875858578,60.12,79715.0,0.0,0.97545,2e-05,3.45278]
[1777875858586,60.12,79715.87,0.0,0.97547,2e-05,3.45084]
[1777875863621,60.11,79715.87,0.0,0.97548,2e-05,3.44917]
[1777875868656,60.11,79714.64,0.0,0.97547,2e-05,3.44975]
[1777875873692,60.1,79716.25,0.0,0.97553,2e-05,3.44235]
[1777875876842,60.1,79718.16,0.0,0.97557,2e-05,3.43819]
[1777875876848,60.1,79718.16,0.0,0.97557,2e-05,3.43819]
[1777875877075,60.1,79718.16,0.0,0.97557,2e-05,3.43819]
[1777875877165,60.09,79719.17,0.0,0.97559,2e-05,3.43569]
[1777875877720,60.09,79723.74,0.0,0.97566,2e-05,3.42731]
[1777875880741,60.09,79718.03,0.0,0.97558,2e-05,3.43686]
[1777875881942,60.09,79718.03,0.0,0.97558,2e-05,3.43686]
[1777875881988,60.09,79718.03,0.0,0.97558,2e-05,3.43686]
[1777875882076,60.09,79718.03,0.0,0.97558,2e-05,3.43686]
[1777875882150,60.09,79715.27,0.0,0.97554,2e-05,3.4413]
[1777875887274,60.08,79715.44,0.0,0.97556,2e-05,3.43935]
[1777875887332,60.08,79715.44,0.0,0.97556,2e-05,3.43935]
[1777875887344,60.08,79715.44,0.0,0.97556,2e-05,3.43935]
[1777875887582,60.08,79715.44,0.0,0.97556,2e-05,3.43935]
[1777875887790,60.08,79716.9,0.0,0.97558,2e-05,3.43634]
[1777875892825,60.07,79714.68,0.0,0.97556,2e-05,3.43877]
[1777875895846,60.06,79718.8,0.0,0.97564,2e-05,3.43022]
[1777875897208,60.06,79718.8,0.0,0.97564,2e-05,3.43022]
[1777875897236,60.06,79715.97,0.0,0.97559,2e-05,3.4351]
[1777875897328,60.06,79715.97,0.0,0.97559,2e-05,3.4351]
[1777875901889,60.06,79706.76,0.0,0.97546,2e-05,3.45038]
[1777875903229,60.06,79706.76,0.0,0.97546,2e-05,3.45038]
[1777875903329,60.05,79707.58,0.0,0.97548,2e-05,3.44852]
[1777875903903,60.05,79707.17,0.0,0.97547,2e-05,3.44892]
[1777875908052,60.05,79705.58,0.0,0.97546,2e-05,3.4508]
[1777875908076,60.05,79705.58,0.0,0.97546,2e-05,3.4508]
[1777875908150,60.05,79705.14,0.0,0.97545,2e-05,3.45126]
[1777875913973,60.04,79697.45,0.0,0.97535,2e-05,3.46333]
[1777875914980,60.03,79694.29,0.0,0.9753,2e-05,3.46881]
[1777875916905,60.03,79693.74,0.0,0.9753,2e-05,3.46944]
[1777875916976,60.03,79693.74,0.0,0.9753,2e-05,3.46944]
[1777875917077,60.03,79693.74,0.0,0.9753,2e-05,3.46944]
[1777875917140,60.03,79693.61,0.0,0.9753,2e-05,3.4693]
[1777875919008,60.03,79686.07,0.0,0.97518,2e-05,3.48252]
[1777875920018,60.03,79675.63,0.0,0.97502,2e-05,3.50153]
[1777875921064,60.03,79675.63,0.0,0.97502,2e-05,3.50153]
[1777875921082,60.02,79651.23,0.0,0.97462,2e-05,3.54679]
[1777875922032,60.02,79663.09,0.0,0.97482,2e-05,3.52401]
[1777875923039,60.02,79658.66,0.0,0.97475,2e-05,3.53184]
[1777875924367,60.02,79655.88,0.0,0.97471,2e-05,3.53657]
[1777875925053,60.01,79653.21,0.0,0.97467,2e-05,3.54109]
[1777875928074,60.01,79649.74,0.0,0.97463,2e-05,3.54611]
[1777875930088,60.0,79640.71,0.0,0.97449,2e-05,3.56212]
[1777875931095,60.0,79638.17,0.0,0.97447,2e-05,3.56356]
[1777875931542,60.0,79638.17,0.0,0.97447,2e-05,3.56356]
[1777875932102,60.0,79634.89,0.0,0.97442,2e-05,3.56922]
[1777875933109,60.0,79630.46,0.0,0.97435,2e-05,3.57707]
[1777875937328,59.99,79632.79,0.0,0.97441,2e-05,3.57041]
[1777875938144,59.98,79630.25,0.0,0.97437,2e-05,3.57468]
[1777875943179,59.97,79629.63,0.0,0.97438,2e-05,3.57311]
[1777875945346,59.97,79629.15,0.0,0.97438,2e-05,3.57292]
[1777875945449,59.97,79629.15,0.0,0.97438,2e-05,3.57292]
[1777875945547,59.97,79629.15,0.0,0.97438,2e-05,3.57292]
[1777875945576,59.97,79629.15,0.0,0.97438,2e-05,3.57292]
[1777875946199,59.96,79629.68,0.0,0.9744,2e-05,3.57137]
[1777875951235,59.95,79630.35,0.0,0.97443,2e-05,3.5674]
[1777875954587,59.94,79628.93,0.0,0.97442,2e-05,3.56848]
[1777875957579,59.94,79628.47,0.0,0.97443,2e-05,3.56774]
[1777875957631,59.94,79628.47,0.0,0.97443,2e-05,3.56774]
[1777875957773,59.94,79628.47,0.0,0.97443,2e-05,3.56774]
[1777875957829,59.94,79628.47,0.0,0.97443,2e-05,3.56774]
[1777875958080,59.94,79628.47,0.0,0.97443,2e-05,3.56774]
[1777875958284,59.93,79628.36,0.0,0.97443,2e-05,3.56741]
[1777875963319,59.92,79625.54,0.0,0.97441,2e-05,3.57008]
[1777875969267,59.91,79625.28,0.0,0.97442,2e-05,3.56843]
[1777875969319,59.91,79624.89,0.0,0.97442,2e-05,3.56864]
[1777875969330,59.91,79624.89,0.0,0.97442,2e-05,3.56864]
[1777875969482,59.91,79624.89,0.0,0.97442,2e-05,3.56864]
[1777875969586,59.91,79624.89,0.0,0.97442,2e-05,3.56864]
[1777875969726,59.91,79624.89,0.0,0.97442,2e-05,3.56864]
[1777875969825,59.91,79624.89,0.0,0.97442,2e-05,3.56864]
[1777875969846,59.91,79624.44,0.0,0.97442,2e-05,3.56896]
[1777875970368,59.91,79608.55,0.0,0.97416,2e-05,3.59863]
[1777875971375,59.9,79597.22,0.0,0.97397,2e-05,3.6197]
[1777875972382,59.9,79593.84,0.0,0.97392,2e-05,3.62555]
[1777875973389,59.9,79588.42,0.0,0.97383,2e-05,3.63533]
[1777875975403,59.87,79585.31,0.0,0.97384,2e-05,3.63421]
[1777875977417,59.86,79582.42,0.0,0.9738,2e-05,3.63847]
[1777875978424,59.86,79577.28,0.0,0.97372,2e-05,3.64772]
[1777875979431,59.85,79569.12,0.0,0.97359,2e-05,3.6628]
[1777875981445,59.79,79568.48,0.0,0.9737,2e-05,3.65029]
[1777875984466,59.78,79564.69,0.0,0.97365,2e-05,3.65559]
[1777875985473,59.78,79571.18,0.0,0.97376,2e-05,3.64237]
[1777875986479,59.78,79567.51,0.0,0.97371,2e-05,3.64879]
[1777875989501,59.77,79564.51,0.0,0.97367,2e-05,3.65258]
[1777875990508,59.77,79561.35,0.0,0.97363,2e-05,3.65801]
[1777875991735,59.77,79561.35,0.0,0.97363,2e-05,3.65801]
[1777875991778,59.77,79561.35,0.0,0.97363,2e-05,3.65801]
[1777875991826,59.77,79561.35,0.0,0.97363,2e-05,3.65801]
[1777875992103,59.77,79561.35,0.0,0.97363,2e-05,3.65801]
[1777875992144,59.77,79561.35,0.0,0.97363,2e-05,3.65801]
[1777875992325,59.77,79561.35,0.0,0.97363,2e-05,3.65801]
[1777875992204,59.76,79561.43,0.0,0.97366,2e-05,3.65362]
[1777875992522,59.76,79563.96,0.0,0.9737,2e-05,3.64873]
[1777875994536,59.75,79560.82,0.0,0.97366,2e-05,3.65346]
[1777875995543,59.75,79557.82,0.0,0.97361,2e-05,3.65859]
[1777875996550,59.75,79553.2,0.0,0.97354,2e-05,3.66686]
[1777875997557,59.74,79545.67,0.0,0.97342,2e-05,3.68079]
[1777875999571,59.74,79539.56,0.0,0.97332,2e-05,3.69124]
[1777876000578,59.7,79533.95,0.0,0.97329,2e-05,3.69481]
[1777876001585,59.67,79530.16,0.0,0.97329,2e-05,3.69479]
[1777876006620,59.57,79531.77,0.0,0.97352,2e-05,3.6686]
[1777876007629,59.57,79524.23,0.0,0.97339,2e-05,3.68259]
[1777876008634,59.56,79515.59,0.0,0.97325,2e-05,3.69876]
[1777876009379,59.56,79515.59,0.0,0.97325,2e-05,3.69876]
[1777876009641,59.53,79510.83,0.0,0.97323,2e-05,3.70062]
[1777876010648,59.5,79500.52,0.0,0.97312,2e-05,3.71336]
[1777876011656,59.49,79495.87,0.0,0.97304,2e-05,3.72173]
[1777876012961,59.49,79495.87,0.0,0.97304,2e-05,3.72173]
[1777876013030,59.46,79492.8,0.0,0.97307,2e-05,3.71904]
[1777876018705,59.41,79494.12,0.0,0.97318,2e-05,3.70562]
[1777876020725,59.4,79490.19,0.0,0.97313,2e-05,3.71183]
[1777876025028,59.33,79490.06,0.0,0.97326,2e-05,3.69607]
[1777876025082,59.33,79490.06,0.0,0.97326,2e-05,3.69607]
[1777876025178,59.33,79490.06,0.0,0.97326,2e-05,3.69607]
[1777876026740,59.32,79489.86,0.0,0.97327,2e-05,3.69497]
[1777876026851,59.32,79489.86,0.0,0.97327,2e-05,3.69497]
[1777876026992,59.32,79489.24,0.0,0.97327,2e-05,3.69546]
[1777876027409,59.32,79489.24,0.0,0.97327,2e-05,3.69546]
[1777876028121,59.32,79489.24,0.0,0.97327,2e-05,3.69546]
[1777876028173,59.32,79489.24,0.0,0.97327,2e-05,3.69546]
[1777876028329,59.32,79489.24,0.0,0.97327,2e-05,3.69546]
[1777876028371,59.28,79493.35,0.0,0.97341,2e-05,3.6793]
[1777876029785,59.28,79496.42,0.0,0.97347,2e-05,3.67257]
[1777876030792,59.28,79502.84,0.0,0.97359,2e-05,3.65931]
[1777876031799,59.28,79517.59,0.0,0.97385,2e-05,3.62989]
[1777876032806,59.27,79512.35,0.0,0.97376,2e-05,3.6394]
[1777876033813,59.27,79517.41,0.0,0.97385,2e-05,3.62894]
[1777876035751,59.27,79517.58,0.0,0.97386,2e-05,3.62798]
[1777876035826,59.26,79516.2,0.0,0.97384,2e-05,3.63004]
[1777876036834,59.26,79527.47,0.0,0.97404,2e-05,3.60759]
[1777876038848,59.26,79533.39,0.0,0.97415,2e-05,3.59497]
[1777876042087,59.25,79533.78,0.0,0.97417,2e-05,3.59309]
[1777876042173,59.25,79528.9,0.0,0.9741,2e-05,3.60141]
[1777876042876,59.25,79526.1,0.0,0.97405,2e-05,3.60682]
[1777876044086,59.25,79526.1,0.0,0.97405,2e-05,3.60682]
[1777876044181,59.24,79524.66,0.0,0.97403,2e-05,3.60846]
[1777876044890,59.24,79530.34,0.0,0.97413,2e-05,3.59748]
[1777876047893,59.24,79528.62,0.0,0.97411,2e-05,3.59966]
[1777876047911,59.24,79528.62,0.0,0.97411,2e-05,3.59966]
[1777876048077,59.24,79528.62,0.0,0.97411,2e-05,3.59966]
[1777876048133,59.23,79533.55,0.0,0.9742,2e-05,3.58904]
[1777876048682,59.23,79533.55,0.0,0.9742,2e-05,3.58904]
[1777876048735,59.23,79533.55,0.0,0.9742,2e-05,3.58904]
[1777876048833,59.23,79533.55,0.0,0.9742,2e-05,3.58904]
[1777876048934,59.23,79537.61,0.0,0.97428,2e-05,3.58068]
[1777876050933,59.23,79541.64,0.0,0.97435,2e-05,3.57241]
[1777876052947,59.22,79545.04,0.0,0.97444,2e-05,3.56152]
[1777876054080,59.22,79545.04,0.0,0.97444,2e-05,3.56152]
[1777876054124,59.22,79545.04,0.0,0.97444,2e-05,3.56152]
[1777876054331,59.22,79545.04,0.0,0.97444,2e-05,3.56152]
[1777876054182,59.22,79547.79,0.0,0.97449,2e-05,3.55576]
[1777876055023,59.22,79547.79,0.0,0.97449,2e-05,3.55576]
[1777876055076,59.22,79547.79,0.0,0.97449,2e-05,3.55576]
[1777876055325,59.22,79547.79,0.0,0.97449,2e-05,3.55576]
[1777876055355,59.22,79549.67,0.0,0.97452,2e-05,3.55168]
[1777876056975,59.21,79546.64,0.0,0.97448,2e-05,3.55652]
[1777876062014,59.2,79546.07,0.0,0.97449,2e-05,3.55521]
[1777876065035,59.19,79549.83,0.0,0.97457,2e-05,3.5466]
[1777876065721,59.19,79549.83,0.0,0.97457,2e-05,3.5466]
[1777876065773,59.19,79549.83,0.0,0.97457,2e-05,3.5466]
[1777876065831,59.19,79549.83,0.0,0.97457,2e-05,3.5466]
[1777876066390,59.19,79549.83,0.0,0.97457,2e-05,3.5466]
[1777876066439,59.19,79550.51,0.0,0.97458,2e-05,3.54484]
[1777876066576,59.19,79550.51,0.0,0.97458,2e-05,3.54484]
[1777876067049,59.19,79550.07,0.0,0.97458,2e-05,3.54523]
[1777876069063,59.19,79560.12,0.0,0.97476,2e-05,3.52516]
[1777876070229,59.19,79560.12,0.0,0.97476,2e-05,3.52516]
[1777876070282,59.19,79560.12,0.0,0.97476,2e-05,3.52516]
[1777876070340,59.19,79560.12,0.0,0.97476,2e-05,3.52516]
[1777876070383,59.18,79560.61,0.0,0.97477,2e-05,3.52381]
[1777876070616,59.18,79560.61,0.0,0.97477,2e-05,3.52381]
[1777876071077,59.18,79561.21,0.0,0.97478,2e-05,3.52225]
[1777876072268,59.18,79561.21,0.0,0.97478,2e-05,3.52225]
[1777876072280,59.18,79563.78,0.0,0.97483,2e-05,3.51696]
[1777876073090,59.18,79567.59,0.0,0.97489,2e-05,3.50932]
[1777876074099,59.18,79573.92,0.0,0.975,2e-05,3.49695]
[1777876075106,59.16,79584.69,0.0,0.97521,2e-05,3.47302]
[1777876076113,59.16,79593.19,0.0,0.97535,2e-05,3.45673]
[1777876078567,59.16,79593.69,0.0,0.97536,2e-05,3.45521]
[1777876079134,59.15,79599.9,0.0,0.97547,2e-05,3.44329]
[1777876081148,59.15,79596.3,0.0,0.97541,2e-05,3.44949]
[1777876082571,59.15,79597.77,0.0,0.97544,2e-05,3.44645]
[1777876083166,59.15,79606.89,0.0,0.97559,2e-05,3.42914]
[1777876083522,59.15,79606.89,0.0,0.97559,2e-05,3.42914]
[1777876084170,59.15,79600.95,0.0,0.9755,2e-05,3.43998]
[1777876086184,59.15,79593.22,0.0,0.97538,2e-05,3.45392]
[1777876086574,59.15,79593.22,0.0,0.97538,2e-05,3.45392]
[1777876087191,59.15,79591.39,0.0,0.97535,2e-05,3.45706]
[1777876088497,59.14,79590.93,0.0,0.97534,2e-05,3.45763]
[1777876088549,59.14,79590.93,0.0,0.97534,2e-05,3.45763]
[1777876088583,59.14,79590.93,0.0,0.97534,2e-05,3.45763]
[1777876089205,59.14,79590.86,0.0,0.97534,2e-05,3.45746]
[1777876091220,59.14,79602.71,0.0,0.97554,2e-05,3.43469]
[1777876092227,59.14,79614.94,0.0,0.97574,2e-05,3.41165]
[1777876093234,59.14,79619.25,0.0,0.97581,2e-05,3.40343]
[1777876094241,59.14,79622.37,0.0,0.97586,2e-05,3.39744]
[1777876096128,59.14,79622.62,0.0,0.97587,2e-05,3.39679]
[1777876096177,59.14,79622.62,0.0,0.97587,2e-05,3.39679]
[1777876096324,59.14,79622.62,0.0,0.97587,2e-05,3.39679]
[1777876096467,59.13,79622.54,0.0,0.97587,2e-05,3.39675]
[1777876096575,59.13,79622.54,0.0,0.97587,2e-05,3.39675]
[1777876097185,59.13,79622.54,0.0,0.97587,2e-05,3.39675]
[1777876097262,59.13,79629.29,0.0,0.97598,2e-05,3.38407]
[1777876099275,59.13,79615.03,0.0,0.97575,2e-05,3.41015]
[1777876100283,59.13,79611.78,0.0,0.9757,2e-05,3.41598]
[1777876100510,59.13,79611.78,0.0,0.9757,2e-05,3.41598]
[1777876100562,59.13,79611.78,0.0,0.9757,2e-05,3.41598]
[1777876100585,59.13,79611.78,0.0,0.9757,2e-05,3.41598]
[1777876101290,59.13,79607.02,0.0,0.97563,2e-05,3.42463]
[1777876101736,59.13,79607.02,0.0,0.97563,2e-05,3.42463]
[1777876103801,59.13,79607.01,0.0,0.97563,2e-05,3.42418]
[1777876103825,59.13,79607.01,0.0,0.97563,2e-05,3.42418]
[1777876104311,59.13,79607.73,0.0,0.97565,2e-05,3.4226]
[1777876104755,59.13,79607.73,0.0,0.97565,2e-05,3.4226]
[1777876107332,59.12,79614.78,0.0,0.97577,2e-05,3.40881]
[1777876108339,59.12,79617.97,0.0,0.97582,2e-05,3.40268]
[1777876109592,59.12,79617.4,0.0,0.97581,2e-05,3.40355]
[1777876109644,59.12,79617.4,0.0,0.97581,2e-05,3.40355]
[1777876109830,59.12,79617.4,0.0,0.97581,2e-05,3.40355]
[1777876110353,59.12,79618.24,0.0,0.97583,2e-05,3.4018]
[1777876112367,59.12,79625.13,0.0,0.97596,2e-05,3.38591]
[1777876113143,59.12,79625.13,0.0,0.97596,2e-05,3.38591]
[1777876113195,59.12,79625.13,0.0,0.97596,2e-05,3.38591]
[1777876113324,59.12,79625.13,0.0,0.97596,2e-05,3.38591]
[1777876113374,59.12,79627.33,0.0,0.97599,2e-05,3.38169]
[1777876113545,59.12,79627.33,0.0,0.97599,2e-05,3.38169]
[1777876116395,59.12,79632.64,0.0,0.97608,2e-05,3.37144]
[1777876116582,59.12,79632.64,0.0,0.97608,2e-05,3.37144]
[1777876119110,59.11,79632.17,0.0,0.97609,2e-05,3.37079]
[1777876119162,59.11,79632.17,0.0,0.97609,2e-05,3.37079]
[1777876119325,59.11,79632.17,0.0,0.97609,2e-05,3.37079]
[1777876119416,59.11,79632.41,0.0,0.97609,2e-05,3.37021]
[1777876122437,59.11,79630.64,0.0,0.97607,2e-05,3.37307]
[1777876125458,59.11,79635.57,0.0,0.97615,2e-05,3.36356]
[1777876126465,59.11,79630.23,0.0,0.97607,2e-05,3.37327]
[1777876132507,59.1,79630.69,0.0,0.97608,2e-05,3.37154]
[1777876137542,59.1,79632.17,0.0,0.97611,2e-05,3.36811]
[1777876141571,59.1,79630.4,0.0,0.97609,2e-05,3.37082]
[1777876144593,59.09,79632.03,0.0,0.97612,2e-05,3.3674]
[1777876149628,59.09,79632.53,0.0,0.97613,2e-05,3.36579]
[1777876152649,59.09,79634.14,0.0,0.97616,2e-05,3.36244]
[1777876154925,59.09,79634.46,0.0,0.97617,2e-05,3.36172]
[1777876155032,59.09,79634.46,0.0,0.97617,2e-05,3.36172]
[1777876155832,59.09,79635.25,0.0,0.97618,2e-05,3.36002]
[1777876155833,59.09,79637.82,0.0,0.97622,2e-05,3.3553]
[1777876161712,59.08,79638.15,0.0,0.97623,2e-05,3.354]
[1777876163726,59.08,79639.89,0.0,0.97626,2e-05,3.35057]
[1777876164859,59.08,79646.02,0.0,0.97636,2e-05,3.33923]
[1777876165740,59.08,79647.84,0.0,0.97639,2e-05,3.33581]
[1777876166746,59.08,79646.17,0.0,0.97636,2e-05,3.33877]
[1777876171785,59.08,79646.45,0.0,0.97637,2e-05,3.33788]
[1777876171791,59.08,79693.92,0.0,0.97713,2e-05,3.24909]
[1777876173049,59.08,79693.92,0.0,0.97713,2e-05,3.24909]
[1777876173152,59.08,79693.92,0.0,0.97713,2e-05,3.24909]
[1777876173160,59.08,79691.24,0.0,0.97709,2e-05,3.25401]
[1777876173805,59.08,79685.42,0.0,0.977,2e-05,3.26447]
[1777876174850,59.08,79685.42,0.0,0.977,2e-05,3.26447]
[1777876174855,59.08,79672.56,0.0,0.9768,2e-05,3.2877]
[1777876175821,59.08,79667.03,0.0,0.97671,2e-05,3.29771]
[1777876179231,59.08,79666.56,0.0,0.9767,2e-05,3.2985]
[1777876179282,59.08,79666.56,0.0,0.9767,2e-05,3.2985]
[1777876179333,59.08,79666.56,0.0,0.9767,2e-05,3.2985]
[1777876179435,59.08,79666.74,0.0,0.97671,2e-05,3.29812]
[1777876184884,59.08,79665.38,0.0,0.97669,2e-05,3.30043]
[1777876189965,59.08,79666.84,0.0,0.97671,2e-05,3.29766]
[1777876190066,59.08,79673.89,0.0,0.97682,2e-05,3.28486]
[1777876190927,59.08,79678.35,0.0,0.97689,2e-05,3.27678]
[1777876192941,59.08,79682.89,0.0,0.97696,2e-05,3.26859]
[1777876195681,59.08,79682.09,0.0,0.97695,2e-05,3.27007]
[1777876197979,59.08,79691.91,0.0,0.9771,2e-05,3.25247]
[1777876201000,59.08,79697.06,0.0,0.97718,2e-05,3.24335]
[1777876202007,59.08,79690.27,0.0,0.97707,2e-05,3.25558]
[1777876203014,59.08,79683.91,0.0,0.97697,2e-05,3.26708]
[1777876205031,59.08,79685.09,0.0,0.97699,2e-05,3.26502]
[1777876207045,59.08,79688.51,0.0,0.97704,2e-05,3.25892]
[1777876212081,59.08,79685.57,0.0,0.977,2e-05,3.26436]
[1777876214095,59.08,79662.49,0.0,0.97664,2e-05,3.30616]
[1777876215102,59.08,79645.33,0.0,0.97637,2e-05,3.33773]
[1777876216109,59.08,79644.41,0.0,0.97636,2e-05,3.33894]
[1777876217116,59.08,79644.29,0.0,0.97636,2e-05,3.33896]
[1777876221144,59.08,79638.86,0.0,0.97627,2e-05,3.34862]
[1777876225172,59.07,79644.49,0.0,0.97637,2e-05,3.33774]
[1777876226359,59.07,79644.49,0.0,0.97637,2e-05,3.33774]
[1777876227186,59.07,79638.53,0.0,0.97627,2e-05,3.34846]
[1777876228193,59.07,79643.0,0.0,0.97635,2e-05,3.34015]
[1777876230207,59.07,79647.28,0.0,0.97641,2e-05,3.33212]
[1777876231214,59.07,79655.38,0.0,0.97656,2e-05,3.31454]
[1777876233228,59.07,79656.71,0.0,0.97658,2e-05,3.31201]
[1777876234236,59.07,79651.78,0.0,0.97651,2e-05,3.32094]
[1777876235241,59.07,79644.4,0.0,0.97639,2e-05,3.33435]
[1777876237255,59.07,79648.47,0.0,0.97646,2e-05,3.32673]
[1777876241284,59.07,79643.01,0.0,0.97637,2e-05,3.33641]
[1777876244305,59.07,79655.34,0.0,0.97657,2e-05,3.31362]
[1777876245312,59.07,79667.17,0.0,0.97675,2e-05,3.29208]
[1777876246319,59.07,79671.99,0.0,0.97683,2e-05,3.28334]
[1777876250347,59.07,79676.61,0.0,0.9769,2e-05,3.275]
[1777876253368,59.07,79680.86,0.0,0.97697,2e-05,3.26741]
[1777876256775,59.07,79680.88,0.0,0.97696,2e-05,3.26744]
[1777876257396,59.07,79685.43,0.0,0.97703,2e-05,3.25927]
[1777876262432,59.07,79679.16,0.0,0.97694,2e-05,3.27071]
[1777876265453,59.07,79686.42,0.0,0.97705,2e-05,3.25766]
[1777876269482,59.07,79692.19,0.0,0.97714,2e-05,3.24741]
[1777876270969,59.07,79691.77,0.0,0.97713,2e-05,3.24821]
[1777876271078,59.07,79691.77,0.0,0.97713,2e-05,3.24821]
[1777876271496,59.07,79691.76,0.0,0.97713,2e-05,3.24826]
[1777876272375,59.07,79691.76,0.0,0.97713,2e-05,3.24826]
[1777876272576,59.07,79691.76,0.0,0.97713,2e-05,3.24826]
[1777876273510,59.07,79695.81,0.0,0.97719,2e-05,3.24107]
[1777876276531,59.07,79691.46,0.0,0.97712,2e-05,3.24902]
[1777876277539,59.07,79680.95,0.0,0.97696,2e-05,3.26794]
[1777876278546,59.07,79678.45,0.0,0.97692,2e-05,3.27244]
[1777876281995,59.07,79676.45,0.0,0.97689,2e-05,3.276]
[1777876282080,59.07,79676.45,0.0,0.97689,2e-05,3.276]
[1777876282574,59.07,79676.93,0.0,0.9769,2e-05,3.27512]
[1777876283797,59.07,79674.61,0.0,0.97686,2e-05,3.27929]
[1777876283826,59.07,79674.61,0.0,0.97686,2e-05,3.27929]
[1777876286601,59.07,79666.39,0.0,0.97674,2e-05,3.29409]
[1777876286879,59.07,79666.39,0.0,0.97674,2e-05,3.29409]
[1777876287609,59.07,79669.89,0.0,0.97679,2e-05,3.2877]
[1777876289622,59.07,79674.34,0.0,0.97686,2e-05,3.27958]
[1777876290532,59.07,79674.34,0.0,0.97686,2e-05,3.27958]
[1777876293652,59.07,79682.21,0.0,0.977,2e-05,3.26263]
[1777876294658,59.07,79688.87,0.0,0.9771,2e-05,3.25067]
[1777876296671,59.07,79690.43,0.0,0.97713,2e-05,3.24793]
[1777876299158,59.07,79689.5,0.0,0.97711,2e-05,3.24962]
[1777876299210,59.07,79689.5,0.0,0.97711,2e-05,3.24962]
[1777876299326,59.07,79689.5,0.0,0.97711,2e-05,3.24962]
[1777876299428,59.07,79689.25,0.0,0.97711,2e-05,3.25012]
[1777876299904,59.07,79689.25,0.0,0.97711,2e-05,3.25012]
[1777876299916,59.07,79689.25,0.0,0.97711,2e-05,3.25012]
[1777876300080,59.07,79689.25,0.0,0.97711,2e-05,3.25012]
[1777876303721,59.07,79693.36,0.0,0.97717,2e-05,3.24286]
[1777876308714,59.07,79693.56,0.0,0.97717,2e-05,3.24262]
[1777876308762,59.07,79693.56,0.0,0.97717,2e-05,3.24262]
[1777876308828,59.07,79693.56,0.0,0.97717,2e-05,3.24262]
[1777876308929,59.07,79694.09,0.0,0.97718,2e-05,3.2417]
[1777876310007,59.07,79694.09,0.0,0.97718,2e-05,3.2417]
[1777876310077,59.07,79694.09,0.0,0.97718,2e-05,3.2417]
[1777876310108,59.07,79698.33,0.0,0.97724,2e-05,3.23414]
[1777876310770,59.07,79703.13,0.0,0.97732,2e-05,3.22561]
[1777876315805,59.07,79704.34,0.0,0.97733,2e-05,3.22375]
[1777876316697,59.07,79704.34,0.0,0.97733,2e-05,3.22375]
[1777876316730,59.07,79704.34,0.0,0.97733,2e-05,3.22375]
[1777876316827,59.07,79704.34,0.0,0.97733,2e-05,3.22375]
[1777876316928,59.07,79702.29,0.0,0.9773,2e-05,3.22747]
[1777876317736,59.07,79702.29,0.0,0.9773,2e-05,3.22747]
[1777876320956,59.07,79706.02,0.0,0.97736,2e-05,3.22101]
[1777876321079,59.07,79706.02,0.0,0.97736,2e-05,3.22101]
[1777876321170,59.07,79707.45,0.0,0.97738,2e-05,3.21854]
[1777876324781,59.08,79707.47,0.0,0.97738,2e-05,3.21873]
[1777876324826,59.08,79707.47,0.0,0.97738,2e-05,3.21873]
[1777876326882,59.08,79711.75,0.0,0.97744,2e-05,3.21135]
[1777876327889,59.08,79715.16,0.0,0.97749,2e-05,3.20539]
[1777876331471,59.08,79715.61,0.0,0.9775,2e-05,3.2048]
[1777876331578,59.08,79715.61,0.0,0.9775,2e-05,3.2048]
[1777876331676,59.08,79716.61,0.0,0.97751,2e-05,3.20325]
[1777876332925,59.08,79723.32,0.0,0.97761,2e-05,3.19148]
[1777876335946,59.08,79717.68,0.0,0.97752,2e-05,3.20189]
[1777876338967,59.08,79714.76,0.0,0.97747,2e-05,3.20741]
[1777876342236,59.08,79717.16,0.0,0.97751,2e-05,3.20337]
[1777876342324,59.08,79717.16,0.0,0.97751,2e-05,3.20337]
[1777876348030,59.09,79722.13,0.0,0.97758,2e-05,3.19542]
[1777876348833,59.09,79722.13,0.0,0.97758,2e-05,3.19542]
[1777876349078,59.09,79722.13,0.0,0.97758,2e-05,3.19542]
[1777876349638,59.09,79722.13,0.0,0.97758,2e-05,3.19542]
[1777876349671,59.09,79722.74,0.0,0.97758,2e-05,3.19462]
[1777876349828,59.09,79722.74,0.0,0.97758,2e-05,3.19462]
[1777876352058,59.09,79728.39,0.0,0.97768,2e-05,3.18228]
[1777876353066,59.09,79733.02,0.0,0.97775,1e-05,3.17427]
[1777876354073,59.09,79741.74,0.0,0.97788,1e-05,3.15911]
[1777876356087,59.09,79744.91,0.0,0.97792,1e-05,3.15395]
[1777876361122,59.1,79750.28,0.0,0.97799,1e-05,3.14554]
[1777876364143,59.1,79728.52,0.0,0.97766,2e-05,3.1844]
[1777876365150,59.1,79719.87,0.0,0.97753,2e-05,3.19991]
[1777876366157,59.1,79720.42,0.0,0.97754,2e-05,3.19908]
[1777876369997,59.11,79721.41,0.0,0.97755,2e-05,3.19765]
[1777876370077,59.11,79721.41,0.0,0.97755,2e-05,3.19765]
[1777876370185,59.11,79722.21,0.0,0.97756,2e-05,3.19635]
[1777876371192,59.11,79729.26,0.0,0.97767,2e-05,3.18401]
[1777876374213,59.11,79731.0,0.0,0.97769,1e-05,3.18135]
[1777876377663,59.11,79731.05,0.0,0.97769,1e-05,3.18157]
[1777876377234,59.11,79725.44,0.0,0.9776,2e-05,3.19163]
[1777876377827,59.11,79725.44,0.0,0.9776,2e-05,3.19163]
[1777876382402,59.11,79728.53,0.0,0.97765,2e-05,3.18674]
[1777876382584,59.11,79728.53,0.0,0.97765,2e-05,3.18674]
[1777876382683,59.11,79731.31,0.0,0.97768,2e-05,3.18212]
[1777876385417,59.12,79729.66,0.0,0.97766,2e-05,3.1852]
[1777876385575,59.12,79729.66,0.0,0.97766,2e-05,3.1852]
[1777876389664,59.12,79730.24,0.0,0.97766,2e-05,3.18497]
[1777876389731,59.12,79730.6,0.0,0.97766,2e-05,3.1845]
[1777876389833,59.12,79730.6,0.0,0.97766,2e-05,3.1845]
[1777876390325,59.12,79713.11,0.0,0.9774,2e-05,3.21549]
[1777876391332,59.12,79710.08,0.0,0.97735,2e-05,3.22116]
[1777876395360,59.12,79713.37,0.0,0.9774,2e-05,3.21571]
[1777876397334,59.12,79714.56,0.0,0.97742,2e-05,3.2137]
[1777876397576,59.12,79714.56,0.0,0.97742,2e-05,3.2137]
[1777876403416,59.13,79703.22,0.0,0.97724,2e-05,3.23469]
[1777876404423,59.13,79702.54,0.0,0.97723,2e-05,3.23597]
[1777876405629,59.13,79702.54,0.0,0.97723,2e-05,3.23597]
[1777876405678,59.13,79703.25,0.0,0.97724,2e-05,3.23478]
[1777876405829,59.13,79703.25,0.0,0.97724,2e-05,3.23478]
[1777876406226,59.13,79703.25,0.0,0.97724,2e-05,3.23478]
[1777876406330,59.13,79703.25,0.0,0.97724,2e-05,3.23478]
[1777876406437,59.13,79702.98,0.0,0.97723,2e-05,3.23533]
[1777876407798,59.13,79700.46,0.0,0.97719,2e-05,3.2399]
[1777876407825,59.13,79700.46,0.0,0.97719,2e-05,3.2399]
[1777876412860,59.13,79698.22,0.0,0.97717,2e-05,3.24149]
[1777876412912,59.13,79698.22,0.0,0.97717,2e-05,3.24149]
[1777876413076,59.13,79698.22,0.0,0.97717,2e-05,3.24149]
[1777876413485,59.13,79681.38,0.0,0.97691,2e-05,3.27178]
[1777876414493,59.13,79671.71,0.0,0.97677,2e-05,3.28924]
[1777876415500,59.13,79670.25,0.0,0.97674,2e-05,3.29185]
[1777876418521,59.13,79679.73,0.0,0.97689,2e-05,3.27462]
[1777876419528,59.13,79681.23,0.0,0.97691,2e-05,3.27191]
[1777876423986,59.13,79682.66,0.0,0.97694,2e-05,3.26935]
[1777876424033,59.13,79682.66,0.0,0.97694,2e-05,3.26935]
[1777876424075,59.13,79682.66,0.0,0.97694,2e-05,3.26935]
[1777876424624,59.13,79682.66,0.0,0.97694,2e-05,3.26935]
[1777876424676,59.13,79682.66,0.0,0.97694,2e-05,3.26935]
[1777876424777,59.13,79682.7,0.0,0.97694,2e-05,3.26929]
[1777876424831,59.13,79682.7,0.0,0.97694,2e-05,3.26929]
[1777876426577,59.13,79679.48,0.0,0.97689,2e-05,3.2751]
[1777876429945,59.13,79681.07,0.0,0.97691,2e-05,3.27223]
[1777876429997,59.13,79681.07,0.0,0.97691,2e-05,3.27223]
[1777876430085,59.13,79681.07,0.0,0.97691,2e-05,3.27223]
[1777876430605,59.13,79681.1,0.0,0.97691,2e-05,3.27218]
[1777876432619,59.13,79676.94,0.0,0.97685,2e-05,3.27968]
[1777876435672,59.13,79676.48,0.0,0.97684,2e-05,3.28049]
[1777876435724,59.13,79676.48,0.0,0.97684,2e-05,3.28049]
[1777876435778,59.13,79676.48,0.0,0.97684,2e-05,3.28049]
[1777876435764,59.13,79675.54,0.0,0.97683,2e-05,3.28217]
[1777876435828,59.13,79675.54,0.0,0.97683,2e-05,3.28217]
[1777876436605,59.13,79675.54,0.0,0.97683,2e-05,3.28217]
[1777876436660,59.13,79675.54,0.0,0.97683,2e-05,3.28217]
[1777876436761,59.13,79675.13,0.0,0.97682,2e-05,3.28289]
[1777876436830,59.13,79675.13,0.0,0.97682,2e-05,3.28289]
[1777876437129,59.13,79675.13,0.0,0.97682,2e-05,3.28289]
[1777876437328,59.13,79675.13,0.0,0.97682,2e-05,3.28289]
[1777876441697,59.13,79678.35,0.0,0.97687,2e-05,3.27699]
[1777876442703,59.13,79681.26,0.0,0.97692,2e-05,3.27173]
[1777876444774,59.13,79683.35,0.0,0.97695,2e-05,3.26797]
[1777876444820,59.13,79683.94,0.0,0.97696,2e-05,3.26691]
[1777876444838,59.13,79683.94,0.0,0.97696,2e-05,3.26691]
[1777876445724,59.13,79683.4,0.0,0.97695,2e-05,3.26788]
[1777876445956,59.13,79683.4,0.0,0.97695,2e-05,3.26788]
[1777876446005,59.13,79683.4,0.0,0.97695,2e-05,3.26788]
[1777876446076,59.13,79683.4,0.0,0.97695,2e-05,3.26788]
[1777876451767,59.13,79683.45,0.0,0.97695,2e-05,3.2678]
[1777876456801,59.13,79676.29,0.0,0.97684,2e-05,3.28069]
[1777876458205,59.13,79676.28,0.0,0.97684,2e-05,3.28068]
[1777876458258,59.13,79676.28,0.0,0.97684,2e-05,3.28068]
[1777876458327,59.13,79676.28,0.0,0.97684,2e-05,3.28068]
[1777876458816,59.13,79676.3,0.0,0.97684,2e-05,3.28062]
[1777876459092,59.13,79676.3,0.0,0.97684,2e-05,3.28062]
[1777876459135,59.13,79676.3,0.0,0.97684,2e-05,3.28062]
[1777876459326,59.13,79676.3,0.0,0.97684,2e-05,3.28062]
[1777876464858,59.13,79678.56,0.0,0.97688,2e-05,3.27639]
[1777876466919,59.13,79679.03,0.0,0.97688,2e-05,3.27552]
[1777876466966,59.13,79679.03,0.0,0.97688,2e-05,3.27552]
[1777876467076,59.13,79679.03,0.0,0.97688,2e-05,3.27552]
[1777876467175,59.13,79678.69,0.0,0.97688,2e-05,3.27611]
[1777876467970,59.13,79678.69,0.0,0.97688,2e-05,3.27611]
[1777876468023,59.13,79678.69,0.0,0.97688,2e-05,3.27611]
[1777876468084,59.13,79678.69,0.0,0.97688,2e-05,3.27611]
[1777876469893,59.13,79693.04,0.0,0.9771,2e-05,3.25023]
[1777876471589,59.13,79693.04,0.0,0.9771,2e-05,3.25023]
[1777876471650,59.13,79693.04,0.0,0.9771,2e-05,3.25023]
[1777876471828,59.13,79693.04,0.0,0.9771,2e-05,3.25023]
[1777876471792,59.13,79695.06,0.0,0.97715,2e-05,3.24397]
[1777876472468,59.13,79695.06,0.0,0.97715,2e-05,3.24397]
[1777876472519,59.13,79695.06,0.0,0.97715,2e-05,3.24397]
[1777876472576,59.13,79695.06,0.0,0.97715,2e-05,3.24397]
[1777876472677,59.13,79695.08,0.0,0.97715,2e-05,3.24396]
[1777876478167,59.13,79695.54,0.0,0.97715,2e-05,3.24325]
[1777876478228,59.13,79695.54,0.0,0.97715,2e-05,3.24325]
[1777876478334,59.13,79695.54,0.0,0.97715,2e-05,3.24325]
[1777876478385,59.13,79695.54,0.0,0.97715,2e-05,3.24325]
[1777876478387,59.13,79697.0,0.0,0.97718,2e-05,3.24066]
[1777876479496,59.13,79697.0,0.0,0.97718,2e-05,3.24066]
[1777876479542,59.13,79697.0,0.0,0.97718,2e-05,3.24066]
[1777876479579,59.13,79697.0,0.0,0.97718,2e-05,3.24066]
[1777876483754,59.13,79695.44,0.0,0.97715,2e-05,3.24357]
[1777876483829,59.13,79695.44,0.0,0.97715,2e-05,3.24357]
[1777876486005,59.13,79699.62,0.0,0.97721,2e-05,3.2363]
[1777876487838,59.13,79699.62,0.0,0.97721,2e-05,3.2363]
[1777876487889,59.13,79701.12,0.0,0.97724,2e-05,3.23367]
[1777876488077,59.13,79701.12,0.0,0.97724,2e-05,3.23367]
[1777876488126,59.13,79704.59,0.0,0.97729,2e-05,3.22754]
[1777876489100,59.13,79704.59,0.0,0.97729,2e-05,3.22754]
[1777876489156,59.13,79704.59,0.0,0.97729,2e-05,3.22754]
[1777876489329,59.13,79704.59,0.0,0.97729,2e-05,3.22754]
[1777876495070,59.13,79702.95,0.0,0.97726,2e-05,3.23096]
[1777876497562,59.13,79704.18,0.0,0.97728,2e-05,3.22883]
[1777876497577,59.13,79704.18,0.0,0.97728,2e-05,3.22883]
[1777876497725,59.13,79705.42,0.0,0.97729,2e-05,3.22676]
[1777876497918,59.13,79705.42,0.0,0.97729,2e-05,3.22676]
[1777876498774,59.13,79705.42,0.0,0.97729,2e-05,3.22676]
[1777876498091,59.13,79708.38,0.0,0.97734,2e-05,3.22149]
[1777876499016,59.13,79708.38,0.0,0.97734,2e-05,3.22149]
[1777876499076,59.13,79708.38,0.0,0.97734,2e-05,3.22149]
[1777876499098,59.13,79710.81,0.0,0.97738,2e-05,3.21725]
[1777876501112,59.13,79707.32,0.0,0.97732,2e-05,3.22365]
[1777876501971,59.13,79707.32,0.0,0.97732,2e-05,3.22365]
[1777876502077,59.13,79707.32,0.0,0.97732,2e-05,3.22365]
[1777876502677,59.13,79707.32,0.0,0.97732,2e-05,3.22365]
[1777876502831,59.13,79707.32,0.0,0.97732,2e-05,3.22365]
[1777876502779,59.14,79704.58,0.0,0.97728,2e-05,3.22869]
[1777876505399,59.14,79703.91,0.0,0.97727,2e-05,3.22995]
[1777876505586,59.14,79703.91,0.0,0.97727,2e-05,3.22995]
[1777876505687,59.14,79697.36,0.0,0.97717,2e-05,3.24178]
[1777876506128,59.14,79697.36,0.0,0.97717,2e-05,3.24178]
[1777876506330,59.14,79697.36,0.0,0.97717,2e-05,3.24178]
[1777876506342,59.14,79699.81,0.0,0.9772,2e-05,3.2374]
[1777876509859,59.14,79699.34,0.0,0.9772,2e-05,3.23836]
[1777876509168,59.14,79705.29,0.0,0.97729,2e-05,3.2278]
[1777876510079,59.14,79705.29,0.0,0.97729,2e-05,3.2278]
[1777876511182,59.14,79698.64,0.0,0.97718,2e-05,3.23984]
[1777876512190,59.14,79696.0,0.0,0.97714,2e-05,3.24462]
[1777876513166,59.14,79696.0,0.0,0.97714,2e-05,3.24462]
[1777876513326,59.14,79696.0,0.0,0.97714,2e-05,3.24462]
[1777876515363,59.14,79694.48,0.0,0.97712,2e-05,3.24744]
[1777876515578,59.14,79694.48,0.0,0.97712,2e-05,3.24744]
[1777876515680,59.14,79697.87,0.0,0.97717,2e-05,3.24147]
[1777876516449,59.14,79697.87,0.0,0.97717,2e-05,3.24147]
[1777876516579,59.14,79697.87,0.0,0.97717,2e-05,3.24147]
[1777876518230,59.14,79694.74,0.0,0.97712,2e-05,3.24719]
[1777876519238,59.14,79691.72,0.0,0.97707,2e-05,3.25265]
[1777876520868,59.14,79691.72,0.0,0.97707,2e-05,3.25265]
[1777876521082,59.14,79690.44,0.0,0.97705,2e-05,3.25498]
[1777876521656,59.14,79690.44,0.0,0.97705,2e-05,3.25498]
[1777876521829,59.14,79690.44,0.0,0.97705,2e-05,3.25498]
[1777876521882,59.14,79686.23,0.0,0.97699,2e-05,3.2626]
[1777876527295,59.14,79687.15,0.0,0.977,2e-05,3.26107]
[1777876528648,59.14,79687.15,0.0,0.977,2e-05,3.26107]
[1777876528827,59.14,79687.15,0.0,0.977,2e-05,3.26107]
[1777876528852,59.14,79687.55,0.0,0.97701,2e-05,3.2604]
[1777876529074,59.14,79687.55,0.0,0.97701,2e-05,3.2604]
[1777876529084,59.14,79687.55,0.0,0.97701,2e-05,3.2604]
[1777876529329,59.14,79687.55,0.0,0.97701,2e-05,3.2604]
[1777876532330,59.14,79690.43,0.0,0.97707,2e-05,3.25263]
[1777876535991,59.14,79691.13,0.0,0.97708,2e-05,3.2515]
[1777876535995,59.14,79691.13,0.0,0.97708,2e-05,3.2515]
[1777876536081,59.14,79691.13,0.0,0.97708,2e-05,3.2515]
[1777876536576,59.14,79691.13,0.0,0.97708,2e-05,3.2515]
[1777876536647,59.14,79691.13,0.0,0.97708,2e-05,3.2515]
[1777876536828,59.14,79691.13,0.0,0.97708,2e-05,3.2515]
[1777876536676,59.14,79691.38,0.0,0.97708,2e-05,3.25112]
[1777876542106,59.14,79691.75,0.0,0.97709,2e-05,3.25061]
[1777876542246,59.14,79691.75,0.0,0.97709,2e-05,3.25061]
[1777876542310,59.14,79691.75,0.0,0.97709,2e-05,3.25061]
[1777876542328,59.14,79691.75,0.0,0.97709,2e-05,3.25061]
[1777876542400,59.14,79693.66,0.0,0.97712,2e-05,3.24722]
[1777876543194,59.14,79693.66,0.0,0.97712,2e-05,3.24722]
[1777876543407,59.14,79696.12,0.0,0.97715,2e-05,3.24285]
[1777876544178,59.14,79696.12,0.0,0.97715,2e-05,3.24285]
[1777876544474,59.14,79702.03,0.0,0.97724,2e-05,3.23237]
[1777876545378,59.14,79702.03,0.0,0.97724,2e-05,3.23237]
[1777876545421,59.14,79702.03,0.0,0.97724,2e-05,3.23237]
[1777876545579,59.14,79702.03,0.0,0.97724,2e-05,3.23237]
[1777876546428,59.14,79706.59,0.0,0.97731,2e-05,3.2243]
[1777876549450,59.15,79709.49,0.0,0.97735,2e-05,3.21937]
[1777876551464,59.15,79707.84,0.0,0.97733,2e-05,3.22249]
[1777876554126,59.15,79708.89,0.0,0.97734,2e-05,3.2208]
[1777876554178,59.15,79708.89,0.0,0.97734,2e-05,3.2208]
[1777876554327,59.15,79708.89,0.0,0.97734,2e-05,3.2208]
[1777876559435,59.15,79708.64,0.0,0.97733,2e-05,3.22178]
[1777876562541,59.15,79699.56,0.0,0.97719,2e-05,3.23833]
[1777876563087,59.15,79699.56,0.0,0.97719,2e-05,3.23833]
[1777876563327,59.15,79699.56,0.0,0.97719,2e-05,3.23833]
[1777876563547,59.15,79696.91,0.0,0.97715,2e-05,3.24313]
[1777876565562,59.15,79699.35,0.0,0.97719,2e-05,3.23888]
[1777876570598,59.15,79698.95,0.0,0.97718,2e-05,3.23989]
[1777876575208,59.15,79698.48,0.0,0.97717,2e-05,3.2409]
[1777876575327,59.15,79698.48,0.0,0.97717,2e-05,3.2409]
[1777876578653,59.16,79700.13,0.0,0.97719,2e-05,3.23823]
[1777876579338,59.16,79700.13,0.0,0.97719,2e-05,3.23823]
[1777876579580,59.16,79700.13,0.0,0.97719,2e-05,3.23823]
[1777876584695,59.16,79700.79,0.0,0.9772,2e-05,3.23741]
[1777876585277,59.16,79700.79,0.0,0.9772,2e-05,3.23741]
[1777876585325,59.16,79700.79,0.0,0.9772,2e-05,3.23741]
[1777876590736,59.16,79699.89,0.0,0.97718,2e-05,3.23939]
[1777876595054,59.16,79701.18,0.0,0.97722,2e-05,3.23467]
[1777876595080,59.16,79701.18,0.0,0.97722,2e-05,3.23467]
[1777876598456,59.16,79702.37,0.0,0.97723,2e-05,3.23275]
[1777876598579,59.16,79702.37,0.0,0.97723,2e-05,3.23275]
[1777876598793,59.16,79704.44,0.0,0.97727,2e-05,3.22913]
[1777876600807,59.16,79702.16,0.0,0.97723,2e-05,3.23336]
[1777876605842,59.16,79703.77,0.0,0.97725,2e-05,3.23088]
[1777876608114,59.16,79703.51,0.0,0.97725,2e-05,3.23151]
[1777876608327,59.16,79703.51,0.0,0.97725,2e-05,3.23151]
[1777876613898,59.17,79705.04,0.0,0.97726,2e-05,3.22931]
[1777876616761,59.17,79704.08,0.0,0.97725,2e-05,3.2312]
[1777876616828,59.17,79704.08,0.0,0.97725,2e-05,3.2312]
[1777876617926,59.17,79706.86,0.0,0.97729,2e-05,3.22642]
[1777876620947,59.17,79711.23,0.0,0.97735,2e-05,3.21892]
[1777876621776,59.17,79711.23,0.0,0.97735,2e-05,3.21892]
[1777876621833,59.17,79711.23,0.0,0.97735,2e-05,3.21892]
[1777876621954,59.17,79716.28,0.0,0.97743,2e-05,3.21005]
[1777876624975,59.17,79713.37,0.0,0.97738,2e-05,3.21557]
[1777876626989,59.17,79718.05,0.0,0.97745,2e-05,3.20747]
[1777876627996,59.17,79724.41,0.0,0.97755,2e-05,3.19633]
[1777876629024,59.17,79724.41,0.0,0.97755,2e-05,3.19633]
[1777876629078,59.17,79724.41,0.0,0.97755,2e-05,3.19633]
[1777876629126,59.17,79726.29,0.0,0.97757,2e-05,3.19314]
[1777876630013,59.18,79729.75,0.0,0.97762,2e-05,3.18717]
[1777876631020,59.18,79734.78,0.0,0.9777,1e-05,3.17845]
[1777876632027,59.18,79736.61,0.0,0.97772,1e-05,3.1754]
[1777876636054,59.18,79740.27,0.0,0.97777,1e-05,3.16966]
[1777876637062,59.18,79745.08,0.0,0.97784,1e-05,3.1614]
[1777876638331,59.18,79745.08,0.0,0.97784,1e-05,3.1614]
[1777876638375,59.18,79750.23,0.0,0.97792,1e-05,3.15257]
[1777876639878,59.18,79750.23,0.0,0.97792,1e-05,3.15257]
[1777876639897,59.18,79756.36,0.0,0.97801,1e-05,3.14229]
[1777876640329,59.18,79756.36,0.0,0.97801,1e-05,3.14229]
[1777876640431,59.18,79756.35,0.0,0.97801,1e-05,3.1423]
[1777876642097,59.19,79758.16,0.0,0.97803,1e-05,3.1396]
[1777876643104,59.19,79762.12,0.0,0.97809,1e-05,3.13293]
[1777876645168,59.19,79761.25,0.0,0.97807,1e-05,3.13469]
[1777876645327,59.19,79761.25,0.0,0.97807,1e-05,3.13469]
[1777876649148,59.19,79750.57,0.0,0.9779,1e-05,3.15456]
[1777876650155,59.2,79747.54,0.0,0.97786,1e-05,3.16009]
[1777876651861,59.2,79747.54,0.0,0.97786,1e-05,3.16009]
[1777876652076,59.2,79747.68,0.0,0.97787,1e-05,3.15759]
[1777876652169,59.2,79749.32,0.0,0.9779,1e-05,3.15472]
[1777876657203,59.2,79749.98,0.0,0.9779,1e-05,3.15453]
[1777876659675,59.2,79750.51,0.0,0.9779,1e-05,3.15398]
[1777876659828,59.2,79750.51,0.0,0.9779,1e-05,3.15398]
[1777876659929,59.2,79754.27,0.0,0.97796,1e-05,3.14759]
[1777876660328,59.2,79754.27,0.0,0.97796,1e-05,3.14759]
[1777876660427,59.2,79754.85,0.0,0.97797,1e-05,3.14658]
[1777876663939,59.21,79754.89,0.0,0.97796,1e-05,3.1469]
[1777876664081,59.21,79757.26,0.0,0.978,1e-05,3.14295]
[1777876664253,59.21,79761.15,0.0,0.97805,1e-05,3.13637]
[1777876665259,59.21,79765.09,0.0,0.97811,1e-05,3.12972]
[1777876667342,59.21,79765.03,0.0,0.97811,1e-05,3.13005]
[1777876667581,59.21,79765.03,0.0,0.97811,1e-05,3.13005]
[1777876667682,59.21,79765.05,0.0,0.9781,1e-05,3.13047]
[1777876671898,59.21,79764.64,0.0,0.97809,1e-05,3.13164]
[1777876672078,59.22,79764.78,0.0,0.97809,1e-05,3.13186]
[1777876676869,59.22,79766.47,0.0,0.97811,1e-05,3.12962]
[1777876676911,59.22,79767.16,0.0,0.97812,1e-05,3.12889]
[1777876677075,59.22,79767.16,0.0,0.97812,1e-05,3.12889]
[1777876677365,59.22,79767.16,0.0,0.97812,1e-05,3.12889]
[1777876677578,59.22,79767.16,0.0,0.97812,1e-05,3.12889]
[1777876677655,59.22,79761.88,0.0,0.97804,1e-05,3.1383]
[1777876679358,59.22,79757.34,0.0,0.97797,1e-05,3.14644]
[1777876680303,59.22,79757.34,0.0,0.97797,1e-05,3.14644]
[1777876680330,59.22,79757.34,0.0,0.97797,1e-05,3.14644]
[1777876680364,59.23,79757.03,0.0,0.97796,1e-05,3.14719]
[1777876683085,59.23,79760.17,0.0,0.978,1e-05,3.14211]
[1777876683329,59.23,79760.17,0.0,0.978,1e-05,3.14211]
[1777876688421,59.23,79763.55,0.0,0.97804,1e-05,3.13752]
[1777876690394,59.23,79764.73,0.0,0.97806,1e-05,3.13568]
[1777876690575,59.23,79764.73,0.0,0.97806,1e-05,3.13568]
[1777876690676,59.24,79765.19,0.0,0.97806,1e-05,3.13533]
[1777876696478,59.24,79761.93,0.0,0.978,1e-05,3.14216]
[1777876698224,59.24,79764.53,0.0,0.97804,1e-05,3.13784]
[1777876702521,59.25,79756.52,0.0,0.97791,1e-05,3.15297]
[1777876703611,59.25,79756.52,0.0,0.97791,1e-05,3.15297]
[1777876703825,59.25,79756.52,0.0,0.97791,1e-05,3.15297]
[1777876703845,59.25,79756.84,0.0,0.97791,1e-05,3.15284]
[1777876707464,59.25,79757.19,0.0,0.97792,1e-05,3.15262]
[1777876707556,59.25,79760.56,0.0,0.97796,1e-05,3.14693]
[1777876711045,59.25,79759.23,0.0,0.97794,1e-05,3.14945]
[1777876718633,59.26,79737.39,0.0,0.97762,2e-05,3.18721]
[1777876721079,59.26,79735.77,0.0,0.97759,2e-05,3.19027]
[1777876720879,59.27,79735.74,0.0,0.97759,2e-05,3.1906]
[1777876723079,59.27,79735.58,0.0,0.97759,2e-05,3.19101]
[1777876723853,59.27,79736.79,0.0,0.9776,2e-05,3.189]
[1777876724075,59.27,79736.79,0.0,0.9776,2e-05,3.189]
[1777876723887,59.27,79737.85,0.0,0.97762,2e-05,3.18727]
[1777876729710,59.27,79738.22,0.0,0.97762,2e-05,3.18741]
[1777876734745,59.27,79739.48,0.0,0.97763,2e-05,3.18586]
[1777876738221,59.28,79740.86,0.0,0.97765,1e-05,3.1838]
[1777876738325,59.28,79740.86,0.0,0.97765,1e-05,3.1838]
[1777876743808,59.28,79740.55,0.0,0.97764,1e-05,3.18508]
[1777876745529,59.28,79740.81,0.0,0.97764,1e-05,3.18474]
[1777876745588,59.28,79740.81,0.0,0.97764,1e-05,3.18474]
[1777876745822,59.28,79742.16,0.0,0.97766,1e-05,3.18247]
[1777876746829,59.28,79748.52,0.0,0.97775,1e-05,3.1714]
[1777876747836,59.28,79751.95,0.0,0.9778,1e-05,3.16552]
[1777876752310,59.29,79755.04,0.0,0.97784,1e-05,3.16067]
[1777876752332,59.29,79755.04,0.0,0.97784,1e-05,3.16067]
[1777876753878,59.29,79751.26,0.0,0.97779,1e-05,3.16759]
[1777876757645,59.29,79750.36,0.0,0.97777,1e-05,3.16956]
[1777876757829,59.29,79750.36,0.0,0.97777,1e-05,3.16956]
[1777876757905,59.29,79751.13,0.0,0.97778,1e-05,3.16834]
[1777876758535,59.29,79751.13,0.0,0.97778,1e-05,3.16834]
[1777876758576,59.29,79751.13,0.0,0.97778,1e-05,3.16834]
[1777876763948,59.29,79751.86,0.0,0.97778,1e-05,3.16784]
[1777876768983,59.3,79754.2,0.0,0.97781,1e-05,3.16436]
[1777876769989,59.3,79749.28,0.0,0.97774,1e-05,3.17311]
[1777876770997,59.3,79743.62,0.0,0.97765,1e-05,3.18317]
[1777876773066,59.3,79743.4,0.0,0.97767,1e-05,3.18099]
[1777876773082,59.3,79743.4,0.0,0.97767,1e-05,3.18099]
[1777876774019,59.3,79743.67,0.0,0.97767,1e-05,3.1807]
[1777876774360,59.3,79743.67,0.0,0.97767,1e-05,3.1807]
[1777876774576,59.3,79743.67,0.0,0.97767,1e-05,3.1807]
[1777876779914,59.3,79743.12,0.0,0.97766,1e-05,3.18215]
[1777876780077,59.3,79743.12,0.0,0.97766,1e-05,3.18215]
[1777876780091,59.3,79743.23,0.0,0.97766,1e-05,3.18205]
[1777876781294,59.3,79743.16,0.0,0.97766,1e-05,3.18227]
[1777876781324,59.3,79743.16,0.0,0.97766,1e-05,3.18227]
[1777876787821,59.3,79746.41,0.0,0.9777,1e-05,3.17715]
[1777876787828,59.3,79746.41,0.0,0.9777,1e-05,3.17715]
[1777876788117,59.3,79746.09,0.0,0.97769,1e-05,3.17782]
[1777876788829,59.3,79746.09,0.0,0.97769,1e-05,3.17782]
[1777876789078,59.3,79746.09,0.0,0.97769,1e-05,3.17782]
[1777876794159,59.31,79746.12,0.0,0.97769,1e-05,3.17838]
[1777876795166,59.31,79741.29,0.0,0.97762,2e-05,3.18698]
[1777876798197,59.31,79741.42,0.0,0.97762,2e-05,3.18692]
[1777876798331,59.31,79741.42,0.0,0.97762,2e-05,3.18692]
[1777876799063,59.31,79741.42,0.0,0.97762,2e-05,3.18692]
[1777876799080,59.31,79741.42,0.0,0.97762,2e-05,3.18692]
[1777876799133,59.31,79741.39,0.0,0.97761,2e-05,3.18715]
[1777876802215,59.31,79735.56,0.0,0.97753,2e-05,3.19768]
[1777876803212,59.31,79735.56,0.0,0.97753,2e-05,3.19768]
[1777876803334,59.31,79735.56,0.0,0.97753,2e-05,3.19768]
[1777876803387,59.31,79735.68,0.0,0.97753,2e-05,3.19755]
[1777876809266,59.31,79736.56,0.0,0.97754,2e-05,3.19645]
[1777876811282,59.31,79740.18,0.0,0.97759,2e-05,3.19022]
[1777876812664,59.31,79740.18,0.0,0.97759,2e-05,3.19022]
[1777876812669,59.31,79740.18,0.0,0.97759,2e-05,3.19022]
[1777876812829,59.31,79740.18,0.0,0.97759,2e-05,3.19022]
[1777876812931,59.31,79740.61,0.0,0.97759,2e-05,3.18963]
[1777876813499,59.31,79740.61,0.0,0.97759,2e-05,3.18963]
[1777876813551,59.31,79740.61,0.0,0.97759,2e-05,3.18963]
[1777876813576,59.31,79740.61,0.0,0.97759,2e-05,3.18963]
[1777876823132,59.32,79741.19,0.0,0.9776,2e-05,3.18928]
[1777876823180,59.32,79741.19,0.0,0.9776,2e-05,3.18928]
[1777876823177,59.32,79741.2,0.0,0.9776,2e-05,3.18944]
[1777876823328,59.32,79741.2,0.0,0.9776,2e-05,3.18944]
[1777876823696,59.32,79741.2,0.0,0.9776,2e-05,3.18944]
[1777876823743,59.32,79741.2,0.0,0.9776,2e-05,3.18944]
[1777876823826,59.32,79741.2,0.0,0.9776,2e-05,3.18944]
[1777876823845,59.32,79740.47,0.0,0.97758,2e-05,3.19081]
[1777876829777,59.32,79741.1,0.0,0.97759,2e-05,3.19007]
[1777876829803,59.32,79741.1,0.0,0.97759,2e-05,3.19007]
[1777876829833,59.32,79741.1,0.0,0.97759,2e-05,3.19007]
[1777876829878,59.32,79742.37,0.0,0.97761,2e-05,3.18802]
[1777876833196,59.32,79742.45,0.0,0.97763,1e-05,3.18532]
[1777876833248,59.32,79742.3,0.0,0.97762,2e-05,3.18569]
[1777876833327,59.32,79742.3,0.0,0.97762,2e-05,3.18569]
[1777876838471,59.33,79744.9,0.0,0.97766,1e-05,3.18176]
[1777876840397,59.33,79747.37,0.0,0.97769,1e-05,3.17753]
[1777876840444,59.33,79747.37,0.0,0.97769,1e-05,3.17753]
[1777876840577,59.33,79747.37,0.0,0.97769,1e-05,3.17753]
[1777876840678,59.33,79747.61,0.0,0.97769,1e-05,3.17723]
[1777876841263,59.33,79747.61,0.0,0.97769,1e-05,3.17723]
[1777876841311,59.33,79747.61,0.0,0.97769,1e-05,3.17723]
[1777876841328,59.33,79747.61,0.0,0.97769,1e-05,3.17723]
[1777876846527,59.33,79749.8,0.0,0.97772,1e-05,3.17413]
[1777876851562,59.33,79749.67,0.0,0.97771,1e-05,3.17494]
[1777876856597,59.34,79753.55,0.0,0.97777,1e-05,3.16869]
[1777876860627,59.36,79759.09,0.0,0.97781,1e-05,3.16389]
[1777876861634,59.37,79762.47,0.0,0.97785,1e-05,3.1592]
[1777876862633,59.37,79762.47,0.0,0.97785,1e-05,3.1592]
[1777876862663,59.37,79762.47,0.0,0.97785,1e-05,3.1592]
[1777876862829,59.37,79762.47,0.0,0.97785,1e-05,3.1592]
[1777876862882,59.37,79762.81,0.0,0.97785,1e-05,3.15888]
[1777876864121,59.37,79762.81,0.0,0.97785,1e-05,3.15888]
[1777876864584,59.37,79760.77,0.0,0.97782,1e-05,3.16259]
[1777876864707,59.37,79760.77,0.0,0.97782,1e-05,3.16259]
[1777876865075,59.37,79760.77,0.0,0.97782,1e-05,3.16259]
[1777876865134,59.37,79760.26,0.0,0.97781,1e-05,3.16362]
[1777876865662,59.37,79753.04,0.0,0.9777,1e-05,3.17628]
[1777876868421,59.37,79751.07,0.0,0.97767,1e-05,3.17999]
[1777876868577,59.37,79751.07,0.0,0.97767,1e-05,3.17999]
[1777876868683,59.37,79753.94,0.0,0.97772,1e-05,3.17507]
[1777876870145,59.37,79753.94,0.0,0.97772,1e-05,3.17507]
[1777876870330,59.37,79754.06,0.0,0.97771,1e-05,3.17509]
[1777876876739,59.37,79753.79,0.0,0.9777,1e-05,3.1763]
[1777876879717,59.38,79754.18,0.0,0.97771,1e-05,3.17587]
[1777876879829,59.38,79754.18,0.0,0.97771,1e-05,3.17587]
[1777876879923,59.38,79754.18,0.0,0.97771,1e-05,3.17612]
[1777876880729,59.38,79754.18,0.0,0.97771,1e-05,3.17612]
[1777876880830,59.38,79754.18,0.0,0.97771,1e-05,3.17612]
[1777876883079,59.38,79754.18,0.0,0.97771,1e-05,3.17625]
[1777876883181,59.38,79753.91,0.0,0.9777,1e-05,3.17698]
[1777876885802,59.38,79746.32,0.0,0.97758,2e-05,3.19059]
[1777876887741,59.38,79747.08,0.0,0.97759,2e-05,3.18937]
[1777876887828,59.38,79747.08,0.0,0.97759,2e-05,3.18937]
[1777876887894,59.38,79746.86,0.0,0.97759,2e-05,3.18998]
[1777876889007,59.38,79746.86,0.0,0.97759,2e-05,3.18998]
[1777876889079,59.38,79746.86,0.0,0.97759,2e-05,3.18998]
[1777876894865,59.38,79747.29,0.0,0.97761,1e-05,3.18739]
[1777876899900,59.39,79748.11,0.0,0.97761,1e-05,3.18657]
[1777876900438,59.39,79748.11,0.0,0.97761,1e-05,3.18657]
[1777876900575,59.39,79748.11,0.0,0.97761,1e-05,3.18657]
[1777876901320,59.39,79748.11,0.0,0.97761,1e-05,3.18657]
[1777876901590,59.39,79748.11,0.0,0.97761,1e-05,3.18657]
[1777876901914,59.39,79748.09,0.0,0.97761,1e-05,3.18686]
[1777876906949,59.39,79748.26,0.0,0.97761,1e-05,3.18721]
[1777876912991,59.4,79748.36,0.0,0.9776,1e-05,3.18782]
[1777876913998,59.4,79751.57,0.0,0.97765,1e-05,3.1823]
[1777876915611,59.4,79753.18,0.0,0.97767,1e-05,3.17962]
[1777876915833,59.4,79753.18,0.0,0.97767,1e-05,3.17962]
[1777876916012,59.4,79755.12,0.0,0.9777,1e-05,3.17636]
[1777876916731,59.4,79755.12,0.0,0.9777,1e-05,3.17636]
[1777876916839,59.4,79755.12,0.0,0.9777,1e-05,3.17636]
[1777876922054,59.4,79754.11,0.0,0.97768,1e-05,3.17905]
[1777876924353,59.4,79754.63,0.0,0.97768,1e-05,3.17843]
[1777876924576,59.4,79754.63,0.0,0.97768,1e-05,3.17843]
[1777876924957,59.4,79754.63,0.0,0.97768,1e-05,3.17843]
[1777876924974,59.4,79754.63,0.0,0.97768,1e-05,3.17843]
[1777876925083,59.4,79754.63,0.0,0.97768,1e-05,3.17843]
[1777876925153,59.4,79754.91,0.0,0.97769,1e-05,3.17809]
[1777876931117,59.41,79757.53,0.0,0.97772,1e-05,3.1744]
[1777876933018,59.41,79757.53,0.0,0.97772,1e-05,3.1744]
[1777876933070,59.41,79757.53,0.0,0.97772,1e-05,3.1744]
[1777876933332,59.41,79757.53,0.0,0.97771,1e-05,3.17471]
[1777876936154,59.41,79750.69,0.0,0.97761,1e-05,3.18717]
[1777876936696,59.41,79750.69,0.0,0.97761,1e-05,3.18717]
[1777876936803,59.41,79750.69,0.0,0.97761,1e-05,3.18717]
[1777876936831,59.41,79750.69,0.0,0.97761,1e-05,3.18717]
[1777876937161,59.41,79750.77,0.0,0.97761,1e-05,3.18716]
[1777876941233,59.41,79750.72,0.0,0.9776,1e-05,3.18765]
[1777876941277,59.41,79750.72,0.0,0.9776,1e-05,3.18765]
[1777876941326,59.42,79750.68,0.0,0.9776,1e-05,3.18785]
[1777876945977,59.42,79749.96,0.0,0.97759,1e-05,3.18964]
[1777876946023,59.42,79749.96,0.0,0.97759,1e-05,3.18964]
[1777876946080,59.42,79749.96,0.0,0.97759,1e-05,3.18964]
[1777876946225,59.42,79750.07,0.0,0.97759,1e-05,3.18958]
[1777876951260,59.42,79750.68,0.0,0.97761,1e-05,3.1865]
[1777876953651,59.42,79750.16,0.0,0.9776,1e-05,3.18768]
[1777876953698,59.42,79750.16,0.0,0.9776,1e-05,3.18768]
[1777876953827,59.42,79750.16,0.0,0.9776,1e-05,3.18768]
[1777876954281,59.42,79749.93,0.0,0.9776,1e-05,3.18822]
[1777876954703,59.42,79749.93,0.0,0.9776,1e-05,3.18822]
[1777876954755,59.42,79749.93,0.0,0.9776,1e-05,3.18822]
[1777876954833,59.42,79749.93,0.0,0.9776,1e-05,3.18822]
[1777876955570,59.42,79750.51,0.0,0.9776,1e-05,3.18733]
[1777876961333,59.43,79750.13,0.0,0.97759,1e-05,3.18866]
[1777876961581,59.43,79750.13,0.0,0.97759,1e-05,3.18866]
[1777876962233,59.43,79750.13,0.0,0.97759,1e-05,3.18866]
[1777876962328,59.43,79750.13,0.0,0.97759,1e-05,3.18866]
[1777876961683,59.43,79749.76,0.0,0.97758,1e-05,3.18945]
[1777876967372,59.43,79752.53,0.0,0.97762,1e-05,3.18536]
[1777876969309,59.43,79752.53,0.0,0.97762,1e-05,3.18536]
[1777876969327,59.43,79752.53,0.0,0.97762,1e-05,3.18536]
[1777876969484,59.43,79752.25,0.0,0.97761,1e-05,3.18613]
[1777876970397,59.43,79752.25,0.0,0.97761,1e-05,3.18613]
[1777876970583,59.43,79752.25,0.0,0.97761,1e-05,3.18613]
[1777876976438,59.44,79751.75,0.0,0.9776,1e-05,3.18796]
[1777876977445,59.44,79743.49,0.0,0.97747,2e-05,3.20265]
[1777876978729,59.44,79743.49,0.0,0.97747,2e-05,3.20265]
[1777876978827,59.44,79743.49,0.0,0.97747,2e-05,3.20265]
[1777876978830,59.44,79742.33,0.0,0.97745,2e-05,3.2048]
[1777876980048,59.44,79742.33,0.0,0.97745,2e-05,3.2048]
[1777876980083,59.44,79742.33,0.0,0.97745,2e-05,3.2048]
[1777876985896,59.44,79739.36,0.0,0.9774,2e-05,3.21066]
[1777876986074,59.44,79739.36,0.0,0.9774,2e-05,3.21066]
[1777876992154,59.44,79738.94,0.0,0.97739,2e-05,3.212]
[1777876992239,59.44,79738.94,0.0,0.97739,2e-05,3.212]
[1777876992327,59.44,79738.94,0.0,0.97739,2e-05,3.212]
[1777876992340,59.45,79738.9,0.0,0.97739,2e-05,3.21227]
[1777876993585,59.45,79739.73,0.0,0.9774,2e-05,3.2108]
[1777876993631,59.45,79739.73,0.0,0.9774,2e-05,3.2108]
[1777876993829,59.45,79739.73,0.0,0.9774,2e-05,3.2108]
[1777876999599,59.45,79739.44,0.0,0.97739,2e-05,3.21202]
[1777877000716,59.45,79739.44,0.0,0.97739,2e-05,3.21202]
[1777877000768,59.45,79739.44,0.0,0.97739,2e-05,3.21202]
[1777877000829,59.45,79739.44,0.0,0.97739,2e-05,3.21202]
[1777877000869,59.45,79738.89,0.0,0.97738,2e-05,3.21309]
[1777877002105,59.45,79738.89,0.0,0.97738,2e-05,3.21309]
[1777877002152,59.45,79738.89,0.0,0.97738,2e-05,3.21309]
[1777877002327,59.45,79738.89,0.0,0.97738,2e-05,3.21309]
[1777877002620,59.45,79734.87,0.0,0.97732,2e-05,3.2204]
[1777877004375,59.45,79734.87,0.0,0.97732,2e-05,3.2204]
[1777877004580,59.45,79735.15,0.0,0.97733,2e-05,3.21999]
[1777877006195,59.45,79735.71,0.0,0.97733,2e-05,3.21909]
[1777877006245,59.45,79735.71,0.0,0.97733,2e-05,3.21909]
[1777877006273,59.45,79735.71,0.0,0.97733,2e-05,3.21909]
[1777877006280,59.45,79741.41,0.0,0.97742,2e-05,3.2092]
[1777877006648,59.45,79745.21,0.0,0.97747,2e-05,3.20249]
[1777877008048,59.45,79745.21,0.0,0.97747,2e-05,3.20249]
[1777877008089,59.45,79745.21,0.0,0.97747,2e-05,3.20249]
[1777877008100,59.45,79745.21,0.0,0.97747,2e-05,3.20249]
[1777877010677,59.45,79742.23,0.0,0.97743,2e-05,3.20823]
[1777877012299,59.45,79742.23,0.0,0.97743,2e-05,3.20823]
[1777877012326,59.45,79742.23,0.0,0.97743,2e-05,3.20823]
[1777877012345,59.45,79742.23,0.0,0.97743,2e-05,3.20823]
[1777877011684,59.45,79740.47,0.0,0.97742,2e-05,3.20878]
[1777877012483,59.45,79740.47,0.0,0.97742,2e-05,3.20878]
[1777877012579,59.45,79740.47,0.0,0.97742,2e-05,3.20878]
[1777877012691,59.45,79738.96,0.0,0.97739,2e-05,3.21156]
[1777877016718,59.46,79742.77,0.0,0.97745,2e-05,3.20527]
[1777877017820,59.46,79742.77,0.0,0.97745,2e-05,3.20527]
[1777877017871,59.46,79742.77,0.0,0.97745,2e-05,3.20527]
[1777877018075,59.46,79742.77,0.0,0.97745,2e-05,3.20527]
[1777877018812,59.46,79744.11,0.0,0.97746,2e-05,3.20315]
[1777877018828,59.46,79744.11,0.0,0.97746,2e-05,3.20315]
[1777877018913,59.46,79744.14,0.0,0.97746,2e-05,3.2031]
[1777877021074,59.46,79744.16,0.0,0.97746,2e-05,3.20319]
[1777877021754,59.46,79746.66,0.0,0.9775,2e-05,3.19903]
[1777877023425,59.46,79748.34,0.0,0.97752,2e-05,3.19621]
[1777877023475,59.46,79748.34,0.0,0.97752,2e-05,3.19621]
[1777877023583,59.46,79748.34,0.0,0.97752,2e-05,3.19621]
[1777877023972,59.46,79748.34,0.0,0.97752,2e-05,3.19621]
[1777877024024,59.46,79748.34,0.0,0.97752,2e-05,3.19621]
[1777877024077,59.46,79748.34,0.0,0.97752,2e-05,3.19621]
[1777877024125,59.46,79750.23,0.0,0.97755,2e-05,3.19316]
[1777877029139,59.46,79749.01,0.0,0.97753,2e-05,3.19573]
[1777877031265,59.47,79747.76,0.0,0.97751,2e-05,3.19822]
[1777877031311,59.47,79747.76,0.0,0.97751,2e-05,3.19822]
[1777877031330,59.47,79747.76,0.0,0.97751,2e-05,3.19822]
[1777877036863,59.47,79745.81,0.0,0.97747,2e-05,3.2026]
[1777877039809,59.47,79745.71,0.0,0.97747,2e-05,3.20304]
[1777877039834,59.47,79745.71,0.0,0.97747,2e-05,3.20304]
[1777877039857,59.47,79745.71,0.0,0.97747,2e-05,3.20304]
[1777877042905,59.47,79749.02,0.0,0.97751,2e-05,3.19771]
[1777877043653,59.47,79749.02,0.0,0.97751,2e-05,3.19771]
[1777877043828,59.47,79749.02,0.0,0.97751,2e-05,3.19771]
[1777877045926,59.48,79745.71,0.0,0.97746,2e-05,3.20395]
[1777877047134,59.48,79745.71,0.0,0.97746,2e-05,3.20395]
[1777877047139,59.48,79745.71,0.0,0.97746,2e-05,3.20395]
[1777877047326,59.48,79745.71,0.0,0.97746,2e-05,3.20395]
[1777877047196,59.48,79743.83,0.0,0.97743,2e-05,3.20753]
[1777877053982,59.48,79745.45,0.0,0.97745,2e-05,3.20537]
[1777877057580,59.48,79746.51,0.0,0.97746,2e-05,3.20397]
[1777877057633,59.48,79746.51,0.0,0.97746,2e-05,3.20397]
[1777877057830,59.48,79746.51,0.0,0.97746,2e-05,3.20397]
[1777877063045,59.49,79747.35,0.0,0.97747,2e-05,3.2032]
[1777877068080,59.49,79746.61,0.0,0.97745,2e-05,3.20507]
[1777877070094,59.49,79743.45,0.0,0.9774,2e-05,3.21088]
[1777877071169,59.49,79743.45,0.0,0.9774,2e-05,3.21088]
[1777877071219,59.49,79743.45,0.0,0.9774,2e-05,3.21088]
[1777877071326,59.49,79743.45,0.0,0.9774,2e-05,3.21088]
[1777877077143,59.49,79741.48,0.0,0.97738,2e-05,3.21242]
[1777877077990,59.49,79741.48,0.0,0.97738,2e-05,3.21242]
[1777877078075,59.49,79741.48,0.0,0.97738,2e-05,3.21242]
[1777877078150,59.49,79749.79,0.0,0.97751,2e-05,3.19785]
[1777877080164,59.49,79750.68,0.0,0.97752,2e-05,3.19653]
[1777877081281,59.49,79750.68,0.0,0.97752,2e-05,3.19653]
[1777877083417,59.5,79751.37,0.0,0.97753,2e-05,3.19557]
[1777877083470,59.5,79750.9,0.0,0.97752,2e-05,3.19653]
[1777877083576,59.5,79750.9,0.0,0.97752,2e-05,3.19653]
[1777877088082,59.5,79751.55,0.0,0.97752,2e-05,3.19589]
[1777877090212,59.5,79752.41,0.0,0.97753,2e-05,3.19464]
[1777877090264,59.5,79752.41,0.0,0.97753,2e-05,3.19464]
[1777877090329,59.5,79752.41,0.0,0.97753,2e-05,3.19464]
[1777877096276,59.5,79751.73,0.0,0.97752,2e-05,3.19674]
[1777877096717,59.5,79751.73,0.0,0.97752,2e-05,3.19674]
[1777877096730,59.5,79751.73,0.0,0.97752,2e-05,3.19674]
[1777877096828,59.5,79751.73,0.0,0.97752,2e-05,3.19674]
[1777877097283,59.5,79749.58,0.0,0.97748,2e-05,3.20066]
[1777877101311,59.51,79747.76,0.0,0.97745,2e-05,3.20434]
[1777877102318,59.51,79750.45,0.0,0.97749,2e-05,3.19971]
[1777877103967,59.51,79750.09,0.0,0.97748,2e-05,3.20046]
[1777877104020,59.51,79750.09,0.0,0.97748,2e-05,3.20046]
[1777877104082,59.51,79750.09,0.0,0.97748,2e-05,3.20046]
[1777877107511,59.51,79751.54,0.0,0.9775,2e-05,3.19838]
[1777877109727,59.51,79753.4,0.0,0.97753,2e-05,3.19535]
[1777877109831,59.51,79753.4,0.0,0.97753,2e-05,3.19535]
[1777877110375,59.51,79755.16,0.0,0.97755,1e-05,3.19238]
[1777877113396,59.51,79762.27,0.0,0.97766,1e-05,3.18028]
[1777877117424,59.52,79764.28,0.0,0.97768,1e-05,3.17736]
[1777877119438,59.52,79766.89,0.0,0.97772,1e-05,3.17308]
[1777877122613,59.52,79766.79,0.0,0.97771,1e-05,3.17372]
[1777877126488,59.52,79769.25,0.0,0.97774,1e-05,3.17002]
[1777877127495,59.52,79775.21,0.0,0.97783,1e-05,3.15977]
[1777877128502,59.52,79778.34,0.0,0.97788,1e-05,3.15448]
[1777877130516,59.53,79785.67,0.0,0.97798,1e-05,3.14209]
[1777877131523,59.53,79784.32,0.0,0.97798,1e-05,3.142]
[1777877132530,59.53,79789.75,0.0,0.97806,1e-05,3.13278]
[1777877134388,59.53,79793.96,0.0,0.97811,1e-05,3.12594]
[1777877134637,59.53,79793.96,0.0,0.97811,1e-05,3.12594]
[1777877135551,59.53,79798.22,0.0,0.97817,1e-05,3.11881]
[1777877136558,59.53,79800.59,0.0,0.97821,1e-05,3.11496]
[1777877137565,59.53,79810.8,0.0,0.97835,1e-05,3.09763]
[1777877138845,59.53,79810.8,0.0,0.97835,1e-05,3.09763]
[1777877138908,59.54,79824.29,0.0,0.97855,1e-05,3.07479]
[1777877139581,59.54,79822.77,0.0,0.97852,1e-05,3.07771]
[1777877142432,59.54,79822.99,0.0,0.97852,1e-05,3.07765]
[1777877142600,59.54,79818.15,0.0,0.97845,1e-05,3.08657]
[1777877143607,59.54,79813.38,0.0,0.97838,1e-05,3.09506]
[1777877144533,59.54,79813.38,0.0,0.97838,1e-05,3.09506]
[1777877144614,59.54,79811.23,0.0,0.97834,1e-05,3.09904]
[1777877150334,59.55,79811.72,0.0,0.97834,1e-05,3.09904]
[1777877150372,59.55,79811.85,0.0,0.97834,1e-05,3.09965]
[1777877151663,59.55,79814.67,0.0,0.97838,1e-05,3.09508]
[1777877152951,59.55,79814.67,0.0,0.97838,1e-05,3.09508]
[1777877154331,59.56,79814.58,0.0,0.97837,1e-05,3.0958]
[1777877154427,59.56,79814.37,0.0,0.97836,1e-05,3.09644]
[1777877156334,59.56,79814.11,0.0,0.97836,1e-05,3.09688]
[1777877156433,59.56,79814.48,0.0,0.97836,1e-05,3.0968]
[1777877157558,59.56,79814.04,0.0,0.97836,1e-05,3.09756]
[1777877162740,59.57,79816.87,0.0,0.97838,1e-05,3.09435]
[1777877164754,59.57,79820.37,0.0,0.97843,1e-05,3.08891]
[1777877168739,59.58,79820.92,0.0,0.97843,1e-05,3.08882]
[1777877168830,59.58,79820.92,0.0,0.97843,1e-05,3.08882]
[1777877168840,59.58,79822.68,0.0,0.97845,1e-05,3.08609]
[1777877171803,59.58,79827.92,0.0,0.97852,1e-05,3.078]
[1777877173817,59.58,79821.9,0.0,0.97843,1e-05,3.08891]
[1777877175831,59.59,79828.55,0.0,0.97852,1e-05,3.0781]
[1777877180866,59.59,79831.15,0.0,0.97855,1e-05,3.07518]
[1777877185902,59.6,79830.36,0.0,0.97852,1e-05,3.07804]
[1777877190937,59.61,79830.64,0.0,0.97851,1e-05,3.07905]
[1777877191944,59.61,79827.97,0.0,0.97849,1e-05,3.0813]
[1777877193475,59.61,79827.97,0.0,0.97849,1e-05,3.0813]
[1777877193541,59.61,79819.67,0.0,0.97837,1e-05,3.09607]
[1777877194969,59.61,79814.05,0.0,0.97828,1e-05,3.10599]
[1777877195977,59.62,79810.17,0.0,0.97822,1e-05,3.11292]
[1777877197697,59.62,79810.49,0.0,0.97823,1e-05,3.11261]
[1777877197827,59.62,79810.49,0.0,0.97823,1e-05,3.11261]
[1777877197991,59.62,79810.24,0.0,0.97822,1e-05,3.11328]
[1777877203049,59.62,79811.63,0.0,0.97823,1e-05,3.11183]
[1777877203582,59.62,79811.63,0.0,0.97823,1e-05,3.11183]
[1777877208062,59.63,79818.54,0.0,0.97832,1e-05,3.10134]
[1777877210076,59.63,79819.5,0.0,0.97833,1e-05,3.10019]
[1777877211381,59.63,79819.5,0.0,0.97833,1e-05,3.10019]
[1777877211574,59.63,79819.5,0.0,0.97833,1e-05,3.10019]
[1777877211439,59.63,79820.18,0.0,0.97834,1e-05,3.09955]
[1777877212497,59.63,79820.18,0.0,0.97834,1e-05,3.09955]
[1777877212591,59.63,79820.18,0.0,0.97834,1e-05,3.09955]
[1777877217079,59.64,79821.59,0.0,0.97835,1e-05,3.0982]
[1777877221224,59.64,79824.35,0.0,0.97838,1e-05,3.09457]
[1777877221325,59.64,79824.35,0.0,0.97838,1e-05,3.09457]
[1777877221426,59.65,79825.92,0.0,0.9784,1e-05,3.09243]
[1777877227196,59.65,79823.11,0.0,0.97835,1e-05,3.09864]
[1777877232231,59.66,79820.62,0.0,0.9783,1e-05,3.10453]
[1777877233239,59.66,79815.51,0.0,0.97822,1e-05,3.11332]
[1777877237265,59.67,79819.68,0.0,0.97827,1e-05,3.10739]
[1777877242301,59.67,79823.13,0.0,0.97831,1e-05,3.10275]
[1777877247336,59.68,79824.0,0.0,0.97831,1e-05,3.10252]
[1777877248343,59.68,79829.55,0.0,0.97839,1e-05,3.09326]
[1777877250357,59.68,79833.35,0.0,0.97844,1e-05,3.0873]
[1777877253378,59.69,79830.5,0.0,0.97841,1e-05,3.09041]
[1777877258413,59.69,79834.34,0.0,0.97846,1e-05,3.08522]
[1777877263448,59.7,79833.41,0.0,0.97843,1e-05,3.08823]
[1777877268483,59.71,79832.94,0.0,0.97841,1e-05,3.09042]
[1777877273517,59.71,79838.75,0.0,0.97848,1e-05,3.08188]
[1777877278553,59.72,79839.48,0.0,0.97848,1e-05,3.08209]
[1777877281574,59.73,79835.69,0.0,0.97842,1e-05,3.08941]
[1777877286609,59.72,79836.52,0.0,0.97844,1e-05,3.08732]
[1777877291644,59.71,79836.17,0.0,0.97845,1e-05,3.08593]
[1777877296679,59.7,79836.96,0.0,0.97848,1e-05,3.08263]
[1777877301714,59.69,79836.36,0.0,0.97849,1e-05,3.08171]
[1777877306749,59.68,79836.01,0.0,0.9785,1e-05,3.0804]
[1777877312652,59.68,79836.91,0.0,0.97852,1e-05,3.07735]
[1777877312791,59.67,79842.22,0.0,0.97862,1e-05,3.06495]
[1777877316010,59.67,79841.07,0.0,0.97861,1e-05,3.06621]
[1777877321853,59.66,79844.01,0.0,0.97867,1e-05,3.05879]
[1777877327457,59.65,79844.7,0.0,0.97869,1e-05,3.05629]
[1777877328079,59.65,79846.27,0.0,0.97872,1e-05,3.05298]
[1777877331648,59.65,79845.48,0.0,0.97871,1e-05,3.05367]
[1777877331683,59.64,79845.87,0.0,0.97873,1e-05,3.05237]
[1777877331834,59.64,79845.87,0.0,0.97873,1e-05,3.05237]
[1777877333190,59.64,79849.07,0.0,0.97877,1e-05,3.04694]
[1777877333325,59.64,79849.07,0.0,0.97877,1e-05,3.04694]
[1777877338974,59.63,79851.67,0.0,0.97883,1e-05,3.0404]
[1777877340652,59.63,79851.67,0.0,0.97883,1e-05,3.0404]
[1777877340831,59.63,79852.17,0.0,0.97884,1e-05,3.03926]
[1777877340988,59.63,79853.17,0.0,0.97885,1e-05,3.03727]
[1777877343128,59.63,79853.33,0.0,0.97886,1e-05,3.03671]
[1777877343325,59.63,79853.33,0.0,0.97886,1e-05,3.03671]
[1777877347031,59.62,79858.48,0.0,0.97894,1e-05,3.02655]
[1777877348037,59.62,79862.05,0.0,0.979,1e-05,3.02027]
[1777877351917,59.62,79863.86,0.0,0.97903,1e-05,3.01646]
[1777877352080,59.62,79863.86,0.0,0.97903,1e-05,3.01646]
[1777877352168,59.61,79863.7,0.0,0.97903,1e-05,3.01648]
[1777877354079,59.61,79859.87,0.0,0.97898,1e-05,3.02242]
[1777877355087,59.61,79864.48,0.0,0.97904,1e-05,3.0144]
[1777877360122,59.6,79864.43,0.0,0.97905,1e-05,3.01323]
[1777877364328,59.6,79864.39,0.0,0.97906,1e-05,3.01257]
[1777877364577,59.6,79864.39,0.0,0.97906,1e-05,3.01257]
[1777877369185,59.59,79869.21,0.0,0.97914,1e-05,3.00305]
[1777877374088,59.59,79870.12,0.0,0.97918,1e-05,2.99803]
[1777877374325,59.59,79870.12,0.0,0.97918,1e-05,2.99803]
[1777877374426,59.59,79870.28,0.0,0.97918,1e-05,2.99733]
[1777877375844,59.59,79867.31,0.0,0.97914,1e-05,3.0023]
[1777877376078,59.59,79867.31,0.0,0.97914,1e-05,3.0023]
[1777877381269,59.58,79866.5,0.0,0.97914,1e-05,3.0023]
[1777877386304,59.58,79864.91,0.0,0.97913,1e-05,3.00383]
[1777877389462,59.57,79864.85,0.0,0.97913,1e-05,3.00347]
[1777877389575,59.57,79864.85,0.0,0.97913,1e-05,3.00347]
[1777877389677,59.57,79865.47,0.0,0.97914,1e-05,3.00239]
[1777877390511,59.57,79865.47,0.0,0.97914,1e-05,3.00239]
[1777877390575,59.57,79865.47,0.0,0.97914,1e-05,3.00239]
[1777877396374,59.57,79864.76,0.0,0.97913,1e-05,3.00348]
[1777877398393,59.57,79852.03,0.0,0.97895,1e-05,3.02487]
[1777877399400,59.57,79850.25,0.0,0.97893,1e-05,3.02782]
[1777877401413,59.57,79856.75,0.0,0.97902,1e-05,3.01674]
[1777877403543,59.57,79856.43,0.0,0.97901,1e-05,3.01724]
[1777877403576,59.57,79856.43,0.0,0.97901,1e-05,3.01724]
[1777877403632,59.57,79856.26,0.0,0.97901,1e-05,3.01749]
[1777877404254,59.57,79856.26,0.0,0.97901,1e-05,3.01749]
[1777877404326,59.57,79856.26,0.0,0.97901,1e-05,3.01749]
[1777877409469,59.57,79853.92,0.0,0.97898,1e-05,3.02117]
[1777877412832,59.57,79854.98,0.0,0.979,1e-05,3.01924]
[1777877413076,59.57,79854.98,0.0,0.979,1e-05,3.01924]
[1777877413545,59.57,79854.98,0.0,0.979,1e-05,3.01924]
[1777877413576,59.57,79854.98,0.0,0.979,1e-05,3.01924]
[1777877413639,59.57,79855.12,0.0,0.979,1e-05,3.01895]
[1777877415511,59.57,79869.11,0.0,0.9792,1e-05,2.99536]
[1777877416519,59.57,79873.71,0.0,0.97926,1e-05,2.98766]
[1777877419540,59.57,79878.15,0.0,0.97932,1e-05,2.98027]
[1777877420547,59.57,79882.19,0.0,0.97938,1e-05,2.97355]
[1777877422561,59.57,79886.2,0.0,0.97944,1e-05,2.96694]
[1777877423568,59.57,79892.32,0.0,0.97952,1e-05,2.95682]
[1777877425581,59.57,79896.36,0.0,0.97958,1e-05,2.95024]
[1777877429610,59.57,79892.87,0.0,0.97952,1e-05,2.95626]
[1777877434645,59.57,79892.72,0.0,0.97954,1e-05,2.95421]
[1777877438219,59.57,79891.38,0.0,0.97952,1e-05,2.95657]
[1777877438328,59.57,79891.38,0.0,0.97952,1e-05,2.95657]
[1777877438673,59.57,79891.83,0.0,0.97952,1e-05,2.95586]
[1777877440232,59.57,79891.64,0.0,0.97952,1e-05,2.95622]
[1777877440330,59.57,79891.64,0.0,0.97952,1e-05,2.95622]
[1777877442701,59.57,79895.88,0.0,0.97958,1e-05,2.94932]
[1777877445251,59.57,79894.42,0.0,0.97956,1e-05,2.95183]
[1777877445326,59.57,79894.42,0.0,0.97956,1e-05,2.95183]
[1777877445722,59.57,79896.33,0.0,0.97958,1e-05,2.94872]
[1777877445924,59.57,79896.33,0.0,0.97958,1e-05,2.94872]
[1777877446084,59.57,79896.33,0.0,0.97958,1e-05,2.94872]
[1777877451764,59.58,79897.84,0.0,0.9796,1e-05,2.94654]
[1777877452409,59.58,79897.84,0.0,0.9796,1e-05,2.94654]
[1777877452579,59.58,79897.84,0.0,0.9796,1e-05,2.94654]
[1777877452680,59.58,79897.84,0.0,0.9796,1e-05,2.9466]
[1777877457806,59.58,79898.73,0.0,0.97961,1e-05,2.94539]
[1777877458036,59.58,79898.73,0.0,0.97961,1e-05,2.94539]
[1777877458077,59.58,79898.73,0.0,0.97961,1e-05,2.94539]
[1777877463848,59.58,79897.74,0.0,0.97959,1e-05,2.94737]
[1777877465926,59.58,79897.26,0.0,0.97959,1e-05,2.94821]
[1777877466082,59.58,79897.26,0.0,0.97959,1e-05,2.94821]
[1777877466476,59.58,79897.26,0.0,0.97959,1e-05,2.94821]
[1777877466574,59.58,79897.26,0.0,0.97959,1e-05,2.94821]
[1777877466676,59.58,79897.01,0.0,0.97958,1e-05,2.94872]
[1777877469770,59.58,79897.07,0.0,0.97958,1e-05,2.94866]
[1777877469828,59.58,79897.07,0.0,0.97958,1e-05,2.94866]
[1777877469839,59.58,79900.1,0.0,0.97963,1e-05,2.94375]
[1777877470193,59.58,79900.1,0.0,0.97963,1e-05,2.94375]
[1777877470332,59.58,79900.1,0.0,0.97963,1e-05,2.94375]
[1777877478064,59.58,79902.38,0.0,0.97965,1e-05,2.94036]
[1777877478078,59.58,79902.38,0.0,0.97965,1e-05,2.94036]
[1777877478230,59.58,79902.38,0.0,0.97965,1e-05,2.94036]
[1777877478324,59.58,79902.38,0.0,0.97965,1e-05,2.94036]
[1777877478329,59.58,79899.77,0.0,0.97962,1e-05,2.94472]
[1777877483990,59.58,79899.89,0.0,0.97962,1e-05,2.94478]
[1777877489025,59.58,79901.14,0.0,0.97963,1e-05,2.94292]
[1777877491493,59.59,79903.39,0.0,0.97966,1e-05,2.93925]
[1777877491576,59.59,79903.39,0.0,0.97966,1e-05,2.93925]
[1777877491856,59.59,79903.39,0.0,0.97966,1e-05,2.93925]
[1777877491594,59.59,79905.42,0.0,0.97971,1e-05,2.93346]
[1777877492075,59.59,79905.42,0.0,0.97971,1e-05,2.93346]
[1777877497504,59.59,79904.88,0.0,0.9797,1e-05,2.93459]
[1777877497584,59.59,79904.88,0.0,0.9797,1e-05,2.93459]
[1777877497605,59.59,79906.24,0.0,0.97972,1e-05,2.93248]
[1777877498464,59.59,79906.24,0.0,0.97972,1e-05,2.93248]
[1777877498576,59.59,79906.24,0.0,0.97972,1e-05,2.93248]
[1777877498677,59.59,79909.59,0.0,0.97976,1e-05,2.92704]
[1777877504130,59.59,79910.91,0.0,0.97978,1e-05,2.92529]
[1777877506572,59.59,79910.96,0.0,0.97978,1e-05,2.9253]
[1777877506828,59.59,79910.96,0.0,0.97978,1e-05,2.9253]
[1777877506625,59.59,79910.87,0.0,0.97977,1e-05,2.92564]
[1777877507619,59.59,79910.87,0.0,0.97977,1e-05,2.92564]
[1777877507826,59.59,79910.87,0.0,0.97977,1e-05,2.92564]
[1777877513193,59.59,79909.83,0.0,0.97975,1e-05,2.92797]
[1777877514201,59.59,79898.73,0.0,0.9796,1e-05,2.94638]
[1777877515208,59.6,79891.71,0.0,0.9795,1e-05,2.95807]
[1777877517021,59.6,79891.84,0.0,0.9795,1e-05,2.9579]
[1777877517077,59.6,79891.84,0.0,0.9795,1e-05,2.9579]
[1777877517460,59.6,79891.84,0.0,0.9795,1e-05,2.9579]
[1777877517575,59.6,79891.84,0.0,0.9795,1e-05,2.9579]
[1777877517677,59.6,79891.8,0.0,0.9795,1e-05,2.95805]
[1777877518229,59.6,79904.63,0.0,0.97968,1e-05,2.93683]
[1777877519236,59.6,79897.14,0.0,0.97958,1e-05,2.94929]
[1777877520243,59.6,79893.44,0.0,0.97952,1e-05,2.95547]
[1777877522368,59.6,79893.64,0.0,0.97953,1e-05,2.95518]
[1777877522401,59.6,79894.13,0.0,0.97953,1e-05,2.95442]
[1777877523264,59.6,79899.62,0.0,0.97961,1e-05,2.94538]
[1777877524092,59.6,79899.62,0.0,0.97961,1e-05,2.94538]
[1777877524432,59.6,79899.62,0.0,0.97961,1e-05,2.94538]
[1777877524580,59.6,79899.62,0.0,0.97961,1e-05,2.94538]
[1777877524681,59.6,79900.56,0.0,0.97962,1e-05,2.94395]
[1777877524973,59.6,79900.56,0.0,0.97962,1e-05,2.94395]
[1777877525082,59.6,79900.56,0.0,0.97962,1e-05,2.94395]
[1777877528078,59.6,79900.35,0.0,0.97962,1e-05,2.94442]
[1777877528299,59.6,79900.54,0.0,0.97962,1e-05,2.94416]
[1777877533333,59.6,79900.45,0.0,0.97961,1e-05,2.94459]
[1777877535347,59.6,79908.49,0.0,0.97972,1e-05,2.93145]
[1777877538369,59.6,79904.83,0.0,0.97967,1e-05,2.93771]
[1777877539881,59.6,79904.83,0.0,0.97967,1e-05,2.93771]
[1777877539924,59.6,79904.66,0.0,0.97967,1e-05,2.93814]
[1777877540084,59.6,79904.66,0.0,0.97967,1e-05,2.93814]
[1777877540600,59.6,79904.66,0.0,0.97967,1e-05,2.93814]
[1777877540827,59.6,79904.66,0.0,0.97967,1e-05,2.93814]
[1777877546425,59.6,79907.34,0.0,0.9797,1e-05,2.93419]
[1777877549246,59.61,79907.33,0.0,0.9797,1e-05,2.93437]
[1777877549329,59.61,79907.33,0.0,0.9797,1e-05,2.93437]
[1777877549678,59.61,79907.33,0.0,0.9797,1e-05,2.93437]
[1777877549831,59.61,79907.33,0.0,0.9797,1e-05,2.93437]
[1777877549889,59.61,79907.2,0.0,0.9797,1e-05,2.93475]
[1777877555220,59.61,79908.26,0.0,0.97973,1e-05,2.93073]
[1777877555329,59.61,79908.26,0.0,0.97973,1e-05,2.93073]
[1777877555430,59.61,79908.26,0.0,0.97972,1e-05,2.93092]
[1777877558657,59.61,79908.23,0.0,0.97972,1e-05,2.93115]
[1777877558828,59.61,79908.23,0.0,0.97972,1e-05,2.93115]
[1777877562511,59.61,79910.63,0.0,0.97975,1e-05,2.92758]
[1777877562520,59.61,79910.63,0.0,0.97975,1e-05,2.92758]
[1777877562575,59.61,79910.63,0.0,0.97975,1e-05,2.92758]
[1777877562612,59.61,79911.05,0.0,0.97976,1e-05,2.92708]
[1777877568570,59.62,79910.19,0.0,0.97974,1e-05,2.92899]
[1777877568580,59.62,79910.19,0.0,0.97974,1e-05,2.92899]
[1777877568583,59.62,79910.79,0.0,0.97975,1e-05,2.9281]
[1777877569430,59.62,79910.79,0.0,0.97975,1e-05,2.9281]
[1777877569577,59.62,79910.79,0.0,0.97975,1e-05,2.9281]
[1777877574625,59.62,79910.45,0.0,0.97974,1e-05,2.92927]
[1777877575699,59.62,79910.45,0.0,0.97974,1e-05,2.92927]
[1777877575830,59.62,79910.45,0.0,0.97974,1e-05,2.92927]
[1777877575931,59.62,79907.36,0.0,0.9797,1e-05,2.93446]
[1777877576103,59.62,79907.36,0.0,0.9797,1e-05,2.93446]
[1777877576327,59.62,79907.36,0.0,0.9797,1e-05,2.93446]
[1777877581590,59.62,79905.12,0.0,0.97966,1e-05,2.93861]
[1777877581790,59.62,79905.12,0.0,0.97966,1e-05,2.93861]
[1777877581832,59.62,79905.12,0.0,0.97966,1e-05,2.93861]
[1777877581847,59.62,79905.06,0.0,0.97966,1e-05,2.93879]
[1777877585709,59.62,79912.07,0.0,0.97975,1e-05,2.92751]
[1777877586712,59.62,79925.67,0.0,0.97994,1e-05,2.9054]
[1777877587718,59.62,79919.57,0.0,0.97985,1e-05,2.91553]
[1777877589839,59.63,79919.0,0.0,0.97984,1e-05,2.9166]
[1777877589854,59.63,79924.34,0.0,0.97992,1e-05,2.90798]
[1777877592650,59.63,79925.06,0.0,0.97992,1e-05,2.90708]
[1777877593737,59.63,79925.32,0.0,0.97993,1e-05,2.9068]
[1777877593827,59.63,79925.32,0.0,0.97993,1e-05,2.9068]
[1777877594771,59.63,79932.23,0.0,0.98002,1e-05,2.89581]
[1777877595777,59.63,79943.68,0.0,0.98017,1e-05,2.87736]
[1777877596784,59.63,79947.7,0.0,0.98022,1e-05,2.87104]
[1777877600813,59.63,79950.91,0.0,0.98027,1e-05,2.86587]
[1777877602826,59.63,79956.59,0.0,0.98034,1e-05,2.85673]
[1777877603833,59.63,79962.04,0.0,0.98041,1e-05,2.84797]
[1777877608868,59.64,79962.87,0.0,0.98042,1e-05,2.84791]
[1777877611889,59.65,79956.02,0.0,0.98032,1e-05,2.85942]
[1777877613902,59.67,79950.92,0.0,0.98023,1e-05,2.87011]
[1777877614451,59.67,79950.92,0.0,0.98023,1e-05,2.87011]
[1777877614577,59.67,79950.92,0.0,0.98023,1e-05,2.87011]
[1777877614910,59.68,79951.25,0.0,0.98022,1e-05,2.87169]
[1777877615292,59.68,79951.25,0.0,0.98022,1e-05,2.87169]
[1777877615326,59.68,79951.25,0.0,0.98022,1e-05,2.87169]
[1777877620952,59.74,79954.29,0.0,0.98016,1e-05,2.87913]
[1777877621142,59.74,79954.29,0.0,0.98016,1e-05,2.87913]
[1777877621327,59.74,79954.29,0.0,0.98016,1e-05,2.87913]
[1777877623600,59.76,79955.1,0.0,0.98013,1e-05,2.88171]
[1777877623837,59.76,79955.1,0.0,0.98013,1e-05,2.88171]
[1777877623972,59.77,79955.17,0.0,0.98012,1e-05,2.88353]
[1777877629008,59.8,79955.22,0.0,0.98007,1e-05,2.88939]
[1777877633245,59.81,79956.83,0.0,0.98008,1e-05,2.88913]
[1777877633331,59.81,79956.83,0.0,0.98008,1e-05,2.88913]
[1777877636057,59.81,79951.89,0.0,0.98,1e-05,2.89769]
[1777877637395,59.81,79951.89,0.0,0.98,1e-05,2.89769]
[1777877637582,59.81,79951.89,0.0,0.98,1e-05,2.89769]
[1777877637637,59.81,79949.91,0.0,0.97998,1e-05,2.90108]
[1777877638718,59.81,79949.91,0.0,0.97998,1e-05,2.90108]
[1777877638828,59.81,79949.91,0.0,0.97998,1e-05,2.90108]
[1777877638904,59.81,79945.69,0.0,0.97992,1e-05,2.90827]
[1777877643106,59.82,79942.23,0.0,0.97986,1e-05,2.91452]
[1777877644113,59.82,79936.87,0.0,0.97979,1e-05,2.92343]
[1777877645963,59.82,79936.87,0.0,0.97979,1e-05,2.92343]
[1777877645998,59.82,79933.1,0.0,0.97974,1e-05,2.92986]
[1777877646081,59.82,79933.1,0.0,0.97974,1e-05,2.92986]
[1777877646843,59.82,79933.1,0.0,0.97974,1e-05,2.92986]
[1777877646939,59.82,79932.76,0.0,0.97973,1e-05,2.93053]
[1777877647079,59.82,79932.76,0.0,0.97973,1e-05,2.93053]
[1777877652169,59.82,79932.77,0.0,0.97973,1e-05,2.93112]
[1777877653490,59.82,79932.77,0.0,0.97973,1e-05,2.93112]
[1777877653578,59.82,79932.77,0.0,0.97973,1e-05,2.93112]
[1777877653680,59.82,79932.82,0.0,0.97972,1e-05,2.93129]
[1777877654154,59.82,79932.82,0.0,0.97972,1e-05,2.93129]
[1777877654332,59.82,79932.82,0.0,0.97972,1e-05,2.93129]
[1777877659735,59.83,79930.74,0.0,0.97969,1e-05,2.93517]
[1777877659828,59.83,79930.74,0.0,0.97969,1e-05,2.93517]
[1777877659929,59.83,79930.48,0.0,0.97969,1e-05,2.93581]
[1777877660653,59.83,79930.48,0.0,0.97969,1e-05,2.93581]
[1777877660830,59.83,79930.48,0.0,0.97969,1e-05,2.93581]
[1777877665562,59.83,79930.56,0.0,0.97968,1e-05,2.9361]
[1777877665577,59.83,79930.56,0.0,0.97968,1e-05,2.9361]
[1777877665663,59.83,79932.1,0.0,0.9797,1e-05,2.93378]
[1777877667083,59.83,79932.03,0.0,0.9797,1e-05,2.93389]
[1777877667330,59.83,79932.03,0.0,0.9797,1e-05,2.93389]
[1777877673317,59.83,79931.5,0.0,0.97971,1e-05,2.93291]
[1777877675331,59.83,79934.22,0.0,0.97974,1e-05,2.92864]
[1777877676281,59.83,79934.22,0.0,0.97974,1e-05,2.92864]
[1777877676326,59.83,79934.22,0.0,0.97974,1e-05,2.92864]
[1777877676366,59.84,79937.7,0.0,0.97979,1e-05,2.92304]
[1777877677110,59.84,79937.7,0.0,0.97979,1e-05,2.92304]
[1777877677329,59.84,79937.7,0.0,0.97979,1e-05,2.92304]
[1777877682380,59.84,79939.06,0.0,0.9798,1e-05,2.9215]
[1777877685400,59.84,79936.65,0.0,0.97977,1e-05,2.92576]
[1777877686976,59.84,79936.65,0.0,0.97977,1e-05,2.92576]
[1777877687077,59.84,79936.65,0.0,0.97977,1e-05,2.92576]
[1777877687077,59.84,79936.64,0.0,0.97977,1e-05,2.92598]
[1777877687627,59.84,79936.64,0.0,0.97977,1e-05,2.92598]
[1777877687831,59.84,79936.64,0.0,0.97977,1e-05,2.92598]
[1777877687932,59.84,79936.02,0.0,0.97976,1e-05,2.92709]
[1777877693456,59.84,79937.05,0.0,0.97977,1e-05,2.92588]
[1777877696367,59.84,79936.85,0.0,0.97976,1e-05,2.9264]
[1777877696578,59.84,79936.85,0.0,0.97976,1e-05,2.9264]
[1777877696679,59.85,79936.85,0.0,0.97976,1e-05,2.92649]
[1777877697197,59.85,79936.85,0.0,0.97976,1e-05,2.92649]
[1777877697326,59.85,79936.85,0.0,0.97976,1e-05,2.92649]
[1777877702521,59.85,79936.51,0.0,0.97975,1e-05,2.9276]
[1777877705542,59.85,79938.6,0.0,0.97978,1e-05,2.92443]
[1777877708155,59.85,79938.19,0.0,0.97977,1e-05,2.92529]
[1777877708327,59.85,79938.19,0.0,0.97977,1e-05,2.92529]
[1777877708563,59.85,79933.58,0.0,0.97971,1e-05,2.93293]
[1777877709285,59.85,79933.58,0.0,0.97971,1e-05,2.93293]
[1777877709327,59.85,79933.58,0.0,0.97971,1e-05,2.93293]
[1777877714605,59.85,79932.81,0.0,0.97969,1e-05,2.93466]
[1777877719641,59.85,79931.93,0.0,0.97968,1e-05,2.93647]
[1777877723098,59.86,79931.67,0.0,0.97967,1e-05,2.93703]
[1777877723326,59.86,79931.92,0.0,0.97968,1e-05,2.93669]
[1777877723669,59.86,79931.45,0.0,0.97967,1e-05,2.93753]
[1777877724191,59.86,79931.45,0.0,0.97967,1e-05,2.93753]
[1777877724329,59.86,79931.45,0.0,0.97967,1e-05,2.93753]
[1777877729712,59.86,79931.62,0.0,0.97967,1e-05,2.93766]
[1777877734747,59.86,79931.34,0.0,0.97968,1e-05,2.93599]
[1777877736473,59.86,79931.34,0.0,0.97968,1e-05,2.93599]
[1777877736583,59.86,79931.34,0.0,0.97968,1e-05,2.93599]
[1777877738449,59.86,79930.99,0.0,0.97967,1e-05,2.93677]
[1777877738578,59.86,79930.99,0.0,0.97967,1e-05,2.93677]
[1777877738775,59.86,79931.14,0.0,0.97967,1e-05,2.93659]
[1777877742783,59.86,79931.78,0.0,0.97968,1e-05,2.93575]
[1777877742827,59.86,79931.78,0.0,0.97968,1e-05,2.93575]
[1777877750858,59.87,79932.88,0.0,0.97969,1e-05,2.93459]
[1777877753985,59.87,79931.79,0.0,0.97967,1e-05,2.93652]
[1777877754077,59.87,79931.79,0.0,0.97967,1e-05,2.93652]
[1777877754064,59.87,79932.48,0.0,0.97968,1e-05,2.93546]
[1777877754716,59.87,79932.48,0.0,0.97968,1e-05,2.93546]
[1777877754827,59.87,79932.48,0.0,0.97968,1e-05,2.93546]
[1777877754886,59.87,79930.2,0.0,0.97965,1e-05,2.93927]
[1777877759199,59.87,79930.06,0.0,0.97965,1e-05,2.93975]
[1777877759328,59.87,79930.06,0.0,0.97965,1e-05,2.93975]
[1777877762766,59.87,79929.97,0.0,0.97964,1e-05,2.94008]
[1777877762944,59.87,79940.6,0.0,0.97979,1e-05,2.92265]
[1777877763622,59.87,79940.6,0.0,0.97979,1e-05,2.92265]
[1777877763951,59.87,79940.94,0.0,0.97979,1e-05,2.92225]
[1777877766303,59.87,79940.98,0.0,0.97979,1e-05,2.92237]
[1777877766972,59.87,79939.89,0.0,0.97978,1e-05,2.92425]
[1777877772007,59.87,79937.57,0.0,0.97974,1e-05,2.92849]
[1777877775028,59.87,79935.68,0.0,0.97971,1e-05,2.93182]
[1777877776035,59.88,79932.66,0.0,0.97967,1e-05,2.93685]
[1777877776497,59.88,79932.66,0.0,0.97967,1e-05,2.93685]
[1777877778149,59.88,79932.84,0.0,0.97967,1e-05,2.93662]
[1777877778331,59.88,79931.8,0.0,0.97966,1e-05,2.9384]
[1777877782077,59.88,79933.93,0.0,0.97969,1e-05,2.93516]
[1777877783083,59.88,79935.97,0.0,0.97971,1e-05,2.93189]
[1777877783447,59.88,79935.97,0.0,0.97971,1e-05,2.93189]
[1777877783580,59.88,79935.97,0.0,0.97971,1e-05,2.93189]
[1777877789126,59.88,79935.18,0.0,0.9797,1e-05,2.93364]
[1777877790996,59.88,79935.22,0.0,0.9797,1e-05,2.93366]
[1777877791076,59.88,79935.22,0.0,0.9797,1e-05,2.93366]
[1777877794161,59.88,79938.24,0.0,0.97975,1e-05,2.92651]
[1777877799196,59.88,79937.8,0.0,0.97974,1e-05,2.92769]
[1777877802684,59.89,79938.33,0.0,0.97975,1e-05,2.927]
[1777877802828,59.89,79938.33,0.0,0.97975,1e-05,2.927]
[1777877808259,59.89,79936.91,0.0,0.97972,1e-05,2.92997]
[1777877809581,59.89,79936.91,0.0,0.97972,1e-05,2.92997]
[1777877809827,59.89,79936.91,0.0,0.97972,1e-05,2.92997]
[1777877817321,59.89,79937.47,0.0,0.97973,1e-05,2.92985]
[1777877818262,59.89,79937.47,0.0,0.97973,1e-05,2.92985]
[1777877818331,59.89,79937.47,0.0,0.97973,1e-05,2.92985]
[1777877823364,59.9,79937.29,0.0,0.97972,1e-05,2.93069]
[1777877824820,59.9,79937.29,0.0,0.97972,1e-05,2.93069]
[1777877824830,59.9,79937.29,0.0,0.97972,1e-05,2.93069]
[1777877825378,59.9,79933.66,0.0,0.97967,1e-05,2.93682]
[1777877830413,59.9,79932.72,0.0,0.97965,1e-05,2.93875]
[1777877832324,59.9,79932.21,0.0,0.97964,1e-05,2.93966]
[1777877836455,59.9,79935.04,0.0,0.97968,1e-05,2.93539]
[1777877839476,59.9,79932.72,0.0,0.97965,1e-05,2.93944]
[1777877845517,59.9,79933.35,0.0,0.97965,1e-05,2.93885]
[1777877850367,59.91,79932.41,0.0,0.97964,1e-05,2.94069]
[1777877850576,59.91,79932.41,0.0,0.97964,1e-05,2.94069]
[1777877855145,59.91,79934.3,0.0,0.97968,1e-05,2.93534]
[1777877855328,59.91,79934.3,0.0,0.97967,1e-05,2.9355]
[1777877855588,59.91,79936.27,0.0,0.9797,1e-05,2.93227]
[1777877860624,59.91,79935.5,0.0,0.97969,1e-05,2.93395]
[1777877861346,59.91,79935.5,0.0,0.97969,1e-05,2.93395]
[1777877861580,59.91,79935.5,0.0,0.97969,1e-05,2.93395]
[1777877867034,59.91,79935.29,0.0,0.97968,1e-05,2.9347]
[1777877867087,59.91,79935.29,0.0,0.97968,1e-05,2.9347]
[1777877872712,59.91,79934.9,0.0,0.97967,1e-05,2.93589]
[1777877876740,59.92,79936.91,0.0,0.9797,1e-05,2.93291]
[1777877877684,59.92,79936.91,0.0,0.9797,1e-05,2.93291]
[1777877877827,59.92,79936.91,0.0,0.9797,1e-05,2.93291]
[1777877877926,59.92,79933.93,0.0,0.97965,1e-05,2.93843]
[1777877883789,59.92,79933.56,0.0,0.97964,1e-05,2.93942]
[1777877884335,59.92,79933.56,0.0,0.97964,1e-05,2.93942]
[1777877884577,59.92,79933.56,0.0,0.97964,1e-05,2.93942]
[1777877889831,59.93,79934.2,0.0,0.97964,1e-05,2.93928]
[1777877890727,59.93,79934.2,0.0,0.97964,1e-05,2.93928]
[1777877890826,59.93,79934.2,0.0,0.97964,1e-05,2.93928]
[1777877894865,59.93,79931.06,0.0,0.9796,1e-05,2.94479]
[1777877896122,59.93,79931.06,0.0,0.9796,1e-05,2.94479]
[1777877896224,59.93,79928.16,0.0,0.97956,1e-05,2.94969]
[1777877896326,59.93,79928.16,0.0,0.97956,1e-05,2.94969]
[1777877901915,59.93,79929.49,0.0,0.97957,1e-05,2.94783]
[1777877903477,59.93,79929.04,0.0,0.97957,1e-05,2.94857]
[1777877903575,59.93,79929.04,0.0,0.97957,1e-05,2.94857]
[1777877909971,59.94,79929.55,0.0,0.97955,1e-05,2.95048]
[1777877915007,59.96,79930.0,0.0,0.97955,1e-05,2.94976]
[1777877920042,59.97,79929.46,0.0,0.97952,1e-05,2.9532]
[1777877922330,59.97,79929.06,0.0,0.97951,1e-05,2.95437]
[1777877922577,59.97,79929.56,0.0,0.97952,1e-05,2.95405]
[1777877928098,59.99,79929.68,0.0,0.97949,1e-05,2.95686]
[1777877929105,59.99,79927.31,0.0,0.97946,1e-05,2.96127]
[1777877931181,59.99,79927.35,0.0,0.97945,1e-05,2.96169]
[1777877937161,60.01,79923.93,0.0,0.97938,1e-05,2.97075]
[1777877942196,60.02,79913.31,0.0,0.97921,1e-05,2.99072]
[1777877943203,60.02,79910.13,0.0,0.97916,1e-05,2.99645]
[1777877948238,60.03,79909.6,0.0,0.97914,1e-05,2.99948]
[1777877953273,60.05,79910.1,0.0,0.97913,1e-05,3.00078]
[1777877953786,60.05,79910.1,0.0,0.97913,1e-05,3.00078]
[1777877954280,60.05,79909.99,0.0,0.97912,1e-05,3.00139]
[1777877954829,60.05,79909.99,0.0,0.97912,1e-05,3.00139]
[1777877955287,60.05,79909.92,0.0,0.97912,1e-05,3.00194]
[1777877957301,60.05,79912.38,0.0,0.97915,1e-05,2.99823]
[1777877962336,60.06,79911.6,0.0,0.97913,1e-05,3.00074]
[1777877964351,60.06,79909.17,0.0,0.9791,1e-05,3.00471]
[1777877970392,60.06,79910.11,0.0,0.97911,1e-05,3.00289]
[1777877976434,60.05,79906.51,0.0,0.97908,1e-05,3.00608]
[1777877977510,60.05,79906.51,0.0,0.97908,1e-05,3.00608]
[1777877977611,60.05,79876.58,0.0,0.97866,1e-05,3.05625]
[1777877978455,60.05,79871.74,0.0,0.97859,1e-05,3.0643]
[1777877980898,60.05,79873.01,0.0,0.97861,1e-05,3.06201]
[1777877980956,60.05,79872.84,0.0,0.97861,1e-05,3.06215]
[1777877982483,60.06,79874.53,0.0,0.97863,1e-05,3.05995]
[1777877986511,60.06,79871.79,0.0,0.97858,1e-05,3.06587]
[1777877987517,60.06,79868.76,0.0,0.97853,1e-05,3.07131]
[1777877988566,60.06,79868.76,0.0,0.97853,1e-05,3.07131]
[1777877989076,60.06,79868.76,0.0,0.97853,1e-05,3.07131]
[1777877990539,60.07,79862.49,0.0,0.97843,1e-05,3.08285]
[1777877991545,60.07,79860.23,0.0,0.9784,1e-05,3.08698]
[1777877993054,60.07,79860.23,0.0,0.9784,1e-05,3.08698]
[1777877993088,60.07,79860.23,0.0,0.9784,1e-05,3.08698]
[1777877993180,60.07,79859.77,0.0,0.97839,1e-05,3.08831]
[1777877994567,60.07,79856.68,0.0,0.97834,1e-05,3.09384]
[1777877995574,60.07,79852.17,0.0,0.97827,1e-05,3.1018]
[1777877996581,60.08,79861.61,0.0,0.97841,1e-05,3.08597]
[1777877997588,60.08,79862.62,0.0,0.97842,1e-05,3.08453]
[1777878001015,60.08,79862.42,0.0,0.97841,1e-05,3.08542]
[1777878001081,60.08,79862.42,0.0,0.97841,1e-05,3.08542]
[1777878001288,60.08,79862.85,0.0,0.97841,1e-05,3.08525]
[1777878001615,60.08,79859.73,0.0,0.97837,1e-05,3.09055]
[1777878002623,60.08,79854.37,0.0,0.97829,1e-05,3.09995]
[1777878003630,60.09,79859.19,0.0,0.97836,1e-05,3.09199]
[1777878005644,60.09,79856.71,0.0,0.97832,1e-05,3.09674]
[1777878006651,60.09,79855.19,0.0,0.97829,1e-05,3.09959]
[1777878007658,60.09,79851.36,0.0,0.97823,1e-05,3.10638]
[1777878009672,60.09,79848.06,0.0,0.97818,1e-05,3.11251]
[1777878010679,60.09,79845.61,0.0,0.97814,1e-05,3.11693]
[1777878011686,60.09,79837.31,0.0,0.97802,1e-05,3.1314]
[1777878012693,60.1,79835.57,0.0,0.97799,1e-05,3.13459]
[1777878016720,60.1,79833.02,0.0,0.97795,1e-05,3.13975]
[1777878021756,60.1,79832.68,0.0,0.97794,1e-05,3.14124]
[1777878026792,60.11,79832.63,0.0,0.97793,1e-05,3.14222]
[1777878031830,60.11,79832.81,0.0,0.97794,1e-05,3.14014]
[1777878033842,60.11,79828.89,0.0,0.97788,1e-05,3.14726]
[1777878034849,60.11,79826.61,0.0,0.97785,1e-05,3.15137]
[1777878035856,60.12,79822.47,0.0,0.97778,1e-05,3.15868]
[1777878036863,60.12,79819.25,0.0,0.97774,1e-05,3.16441]
[1777878040890,60.12,79815.6,0.0,0.97768,1e-05,3.1713]
[1777878041898,60.12,79810.61,0.0,0.9776,1e-05,3.18011]
[1777878044919,60.12,79811.78,0.0,0.97762,1e-05,3.17844]
[1777878048947,60.12,79808.68,0.0,0.97757,1e-05,3.18432]
[1777878049954,60.12,79810.48,0.0,0.97759,1e-05,3.18131]
[1777878050961,60.13,79808.73,0.0,0.97756,1e-05,3.18447]
[1777878053982,60.13,79816.05,0.0,0.97767,1e-05,3.1721]
[1777878057003,60.13,79817.73,0.0,0.97768,1e-05,3.17068]
[1777878057863,60.13,79817.73,0.0,0.97768,1e-05,3.17068]
[1777878058074,60.13,79817.73,0.0,0.97768,1e-05,3.17068]
[1777878060031,60.14,79820.88,0.0,0.97773,1e-05,3.16566]
[1777878061036,60.14,79825.52,0.0,0.97779,1e-05,3.15778]
[1777878062043,60.14,79834.49,0.0,0.97792,1e-05,3.14246]
[1777878064057,60.14,79850.25,0.0,0.97815,1e-05,3.11578]
[1777878065064,60.14,79852.63,0.0,0.97818,1e-05,3.1119]
[1777878066071,60.14,79852.73,0.0,0.97818,1e-05,3.11198]
[1777878067158,60.14,79855.27,0.0,0.97822,1e-05,3.10814]
[1777878070099,60.15,79858.92,0.0,0.97826,1e-05,3.10243]
[1777878071106,60.15,79861.26,0.0,0.9783,1e-05,3.09869]
[1777878072113,60.15,79868.41,0.0,0.9784,1e-05,3.08679]
[1777878074581,60.15,79869.36,0.0,0.9784,1e-05,3.08601]
[1777878075449,60.15,79869.65,0.0,0.97841,1e-05,3.0858]
[1777878076579,60.16,79868.29,0.0,0.97838,1e-05,3.08839]
[1777878077149,60.16,79868.68,0.0,0.97839,1e-05,3.088]
[1777878082190,60.16,79866.53,0.0,0.97834,1e-05,3.093]
[1777878083197,60.16,79863.57,0.0,0.9783,1e-05,3.0983]
[1777878087996,60.17,79864.16,0.0,0.9783,1e-05,3.09827]
[1777878088075,60.17,79864.16,0.0,0.9783,1e-05,3.09827]
[1777878088232,60.17,79865.91,0.0,0.97832,1e-05,3.09554]
[1777878092920,60.18,79865.02,0.0,0.97832,1e-05,3.09542]
[1777878093075,60.18,79865.02,0.0,0.97832,1e-05,3.09542]
[1777878098302,60.18,79866.8,0.0,0.97833,1e-05,3.09387]
[1777878099069,60.18,79866.8,0.0,0.97833,1e-05,3.09387]
[1777878099075,60.18,79866.8,0.0,0.97833,1e-05,3.09387]
[1777878100316,60.19,79868.29,0.0,0.97835,1e-05,3.09184]
[1777878100577,60.19,79868.29,0.0,0.97835,1e-05,3.09184]
[1777878101322,60.19,79870.68,0.0,0.97838,1e-05,3.08803]
[1777878102330,60.19,79875.42,0.0,0.97845,1e-05,3.08025]
[1777878103337,60.19,79878.85,0.0,0.9785,1e-05,3.07471]
[1777878108487,60.19,79878.29,0.0,0.97848,1e-05,3.07677]
[1777878108582,60.2,79878.27,0.0,0.97848,1e-05,3.07708]
[1777878114414,60.2,79877.61,0.0,0.97845,1e-05,3.07984]
[1777878115207,60.2,79877.61,0.0,0.97845,1e-05,3.07984]
[1777878115323,60.2,79877.61,0.0,0.97845,1e-05,3.07984]
[1777878115363,60.2,79877.61,0.0,0.97845,1e-05,3.07984]
[1777878115422,60.21,79877.96,0.0,0.97846,1e-05,3.07951]
[1777878115576,60.21,79877.96,0.0,0.97846,1e-05,3.07951]
[1777878120487,60.21,79887.69,0.0,0.97858,1e-05,3.06441]
[1777878122501,60.21,79891.42,0.0,0.97863,1e-05,3.05871]
[1777878124515,60.22,79886.92,0.0,0.97856,1e-05,3.06689]
[1777878127245,60.22,79887.69,0.0,0.97857,1e-05,3.06617]
[1777878127328,60.22,79887.69,0.0,0.97857,1e-05,3.06617]
[1777878127437,60.22,79887.69,0.0,0.97857,1e-05,3.06617]
[1777878127536,60.22,79887.54,0.0,0.97856,1e-05,3.06672]
[1777878127575,60.22,79887.54,0.0,0.97856,1e-05,3.06672]
[1777878137605,60.24,79888.68,0.0,0.97856,1e-05,3.06774]
[1777878142270,60.24,79885.76,0.0,0.97851,1e-05,3.07356]
[1777878142328,60.24,79885.76,0.0,0.97851,1e-05,3.07356]
[1777878142367,60.24,79883.81,0.0,0.97848,1e-05,3.07743]
[1777878142583,60.24,79883.81,0.0,0.97848,1e-05,3.07743]
[1777878142640,60.24,79879.79,0.0,0.97842,1e-05,3.08423]
[1777878147676,60.25,79880.27,0.0,0.97841,1e-05,3.08478]
[1777878152711,60.26,79884.19,0.0,0.97848,1e-05,3.07689]
[1777878153717,60.26,79891.66,0.0,0.97858,1e-05,3.06457]
[1777878155732,60.26,79883.66,0.0,0.97846,1e-05,3.0787]
[1777878157112,60.26,79883.66,0.0,0.97846,1e-05,3.0787]
[1777878157167,60.26,79883.66,0.0,0.97846,1e-05,3.0787]
[1777878157326,60.26,79883.66,0.0,0.97846,1e-05,3.0787]
[1777878157414,60.26,79882.75,0.0,0.97844,1e-05,3.0808]
[1777878162781,60.27,79882.34,0.0,0.97843,1e-05,3.08288]
[1777878164590,60.27,79882.61,0.0,0.97843,1e-05,3.0827]
[1777878164657,60.27,79882.61,0.0,0.97843,1e-05,3.0827]
[1777878164826,60.27,79882.61,0.0,0.97843,1e-05,3.0827]
[1777878164866,60.27,79882.23,0.0,0.97842,1e-05,3.08362]
[1777878170837,60.28,79884.58,0.0,0.97844,1e-05,3.08128]
[1777878173297,60.28,79884.41,0.0,0.97843,1e-05,3.08185]
[1777878173332,60.28,79884.41,0.0,0.97843,1e-05,3.08185]
[1777878173412,60.28,79884.41,0.0,0.97843,1e-05,3.08185]
[1777878173578,60.28,79884.41,0.0,0.97843,1e-05,3.08185]
[1777878173513,60.29,79882.69,0.0,0.97841,1e-05,3.0853]
[1777878179286,60.29,79882.09,0.0,0.97839,1e-05,3.08738]
[1777878179326,60.29,79882.09,0.0,0.97839,1e-05,3.08738]
[1777878179364,60.29,79882.09,0.0,0.97839,1e-05,3.08738]
[1777878179575,60.29,79882.09,0.0,0.97839,1e-05,3.08738]
[1777878179387,60.29,79882.16,0.0,0.97838,1e-05,3.08779]
[1777878180907,60.29,79894.37,0.0,0.97856,1e-05,3.06741]
[1777878181914,60.3,79900.9,0.0,0.97865,1e-05,3.0567]
[1777878184056,60.3,79901.87,0.0,0.97866,1e-05,3.05538]
[1777878184076,60.3,79901.87,0.0,0.97866,1e-05,3.05538]
[1777878184226,60.3,79901.87,0.0,0.97866,1e-05,3.05538]
[1777878184326,60.3,79901.87,0.0,0.97866,1e-05,3.05538]
[1777878184426,60.3,79901.89,0.0,0.97865,1e-05,3.05598]
[1777878187956,60.31,79907.25,0.0,0.97872,1e-05,3.04791]
[1777878189969,60.31,79911.81,0.0,0.97878,1e-05,3.04093]
[1777878192991,60.31,79907.95,0.0,0.97872,1e-05,3.0484]
[1777878197022,60.32,79912.98,0.0,0.97878,1e-05,3.04127]
[1777878198029,60.32,79916.89,0.0,0.97883,1e-05,3.03506]
[1777878199036,60.32,79922.23,0.0,0.9789,1e-05,3.02649]
[1777878200043,60.32,79928.61,0.0,0.97899,1e-05,3.01622]
[1777878202057,60.33,79932.3,0.0,0.97904,1e-05,3.01084]
[1777878207091,60.36,79931.88,0.0,0.97899,1e-05,3.01687]
[1777878209106,60.36,79922.93,0.0,0.97885,1e-05,3.03253]
[1777878210763,60.36,79920.87,0.0,0.97882,1e-05,3.03634]
[1777878210829,60.36,79920.87,0.0,0.97882,1e-05,3.03634]
[1777878211255,60.36,79920.87,0.0,0.97882,1e-05,3.03634]
[1777878211324,60.36,79920.87,0.0,0.97882,1e-05,3.03634]
[1777878211425,60.36,79920.87,0.0,0.97883,1e-05,3.03443]
[1777878213133,60.37,79912.07,0.0,0.97871,1e-05,3.04949]
[1777878216155,60.37,79907.87,0.0,0.97864,1e-05,3.05752]
[1777878218169,60.37,79904.4,0.0,0.97858,1e-05,3.06397]
[1777878220316,60.37,79903.84,0.0,0.97857,1e-05,3.06521]
[1777878220334,60.37,79903.84,0.0,0.97857,1e-05,3.06521]
[1777878220487,60.37,79903.84,0.0,0.97857,1e-05,3.06521]
[1777878220577,60.37,79903.84,0.0,0.97857,1e-05,3.06521]
[1777878220526,60.38,79903.71,0.0,0.97857,1e-05,3.06601]
[1777878226225,60.39,79904.55,0.0,0.97856,1e-05,3.06634]
[1777878226800,60.39,79904.55,0.0,0.97856,1e-05,3.06634]
[1777878226839,60.39,79904.55,0.0,0.97856,1e-05,3.06634]
[1777878226868,60.39,79904.55,0.0,0.97856,1e-05,3.06634]
[1777878227075,60.39,79904.55,0.0,0.97856,1e-05,3.06634]
[1777878227232,60.39,79904.54,0.0,0.97856,1e-05,3.06664]
[1777878231923,60.39,79905.15,0.0,0.97856,1e-05,3.06676]
[1777878232074,60.39,79905.15,0.0,0.97856,1e-05,3.06676]
[1777878232266,60.39,79904.62,0.0,0.97855,1e-05,3.06793]
[1777878232808,60.39,79904.62,0.0,0.97855,1e-05,3.06793]
[1777878232827,60.39,79904.62,0.0,0.97855,1e-05,3.06793]
[1777878238309,60.4,79905.45,0.0,0.97855,1e-05,3.06822]
[1777878240078,60.4,79905.45,0.0,0.97855,1e-05,3.06822]
[1777878240312,60.4,79905.45,0.0,0.97855,1e-05,3.06822]
[1777878240327,60.4,79905.45,0.0,0.97855,1e-05,3.06822]
[1777878240340,60.41,79904.85,0.0,0.97854,1e-05,3.0698]
[1777878245357,60.41,79907.28,0.0,0.97856,1e-05,3.06717]
[1777878248524,60.43,79909.73,0.0,0.97857,1e-05,3.06635]
[1777878248577,60.43,79909.73,0.0,0.97857,1e-05,3.06635]
[1777878248631,60.43,79909.73,0.0,0.97857,1e-05,3.06635]
[1777878248625,60.43,79909.71,0.0,0.97856,1e-05,3.06668]
[1777878248826,60.43,79909.71,0.0,0.97856,1e-05,3.06668]
[1777878254421,60.47,79909.23,0.0,0.9785,1e-05,3.0745]
[1777878255743,60.47,79906.91,0.0,0.97846,1e-05,3.07869]
[1777878255828,60.47,79906.91,0.0,0.97846,1e-05,3.07869]
[1777878256389,60.47,79906.91,0.0,0.97846,1e-05,3.07869]
[1777878256580,60.47,79906.91,0.0,0.97846,1e-05,3.07869]
[1777878256636,60.47,79906.7,0.0,0.97846,1e-05,3.07933]
[1777878260463,60.47,79903.18,0.0,0.9784,1e-05,3.0864]
[1777878261470,60.47,79899.32,0.0,0.97834,1e-05,3.0932]
[1777878263192,60.48,79897.98,0.0,0.97832,1e-05,3.09573]
[1777878263307,60.48,79897.98,0.0,0.97832,1e-05,3.09573]
[1777878263331,60.48,79897.98,0.0,0.97832,1e-05,3.09573]
[1777878263485,60.48,79897.75,0.0,0.97831,1e-05,3.09638]
[1777878268520,60.48,79896.44,0.0,0.97828,1e-05,3.09988]
[1777878273565,60.49,79897.23,0.0,0.9783,1e-05,3.09694]
[1777878273578,60.49,79897.23,0.0,0.9783,1e-05,3.09694]
[1777878273666,60.49,79896.63,0.0,0.97829,1e-05,3.09822]
[1777878273719,60.49,79896.63,0.0,0.97829,1e-05,3.09822]
[1777878273829,60.49,79896.63,0.0,0.97829,1e-05,3.09822]
[1777878277585,60.5,79901.48,0.0,0.97835,1e-05,3.09105]
[1777878280726,60.5,79902.08,0.0,0.97836,1e-05,3.09084]
[1777878280827,60.5,79902.08,0.0,0.97836,1e-05,3.09084]
[1777878280849,60.5,79902.08,0.0,0.97836,1e-05,3.09084]
[1777878281081,60.5,79902.08,0.0,0.97836,1e-05,3.09084]
[1777878281613,60.5,79902.3,0.0,0.97836,1e-05,3.09074]
[1777878286649,60.51,79901.01,0.0,0.97833,1e-05,3.09424]
[1777878290677,60.51,79897.54,0.0,0.97827,1e-05,3.10113]
[1777878292687,60.51,79897.45,0.0,0.97827,1e-05,3.10153]
[1777878292691,60.51,79897.44,0.0,0.97826,1e-05,3.10179]
[1777878292832,60.51,79897.44,0.0,0.97826,1e-05,3.10179]
[1777878293076,60.51,79897.44,0.0,0.97826,1e-05,3.10179]
[1777878293700,60.52,79888.25,0.0,0.97813,1e-05,3.11764]
[1777878294706,60.52,79876.89,0.0,0.97796,1e-05,3.13723]
[1777878295713,60.53,79874.33,0.0,0.97791,1e-05,3.14344]
[1777878300052,60.54,79872.64,0.0,0.97787,1e-05,3.14838]
[1777878300076,60.54,79872.64,0.0,0.97787,1e-05,3.14838]
[1777878300277,60.54,79872.64,0.0,0.97787,1e-05,3.14838]
[1777878300326,60.54,79872.64,0.0,0.97787,1e-05,3.14838]
[1777878300379,60.54,79872.45,0.0,0.97786,1e-05,3.14903]
[1777878301755,60.54,79877.7,0.0,0.97794,1e-05,3.14021]
[1777878306790,60.54,79883.55,0.0,0.97802,1e-05,3.13111]
[1777878308775,60.54,79884.49,0.0,0.97803,1e-05,3.12969]
[1777878308828,60.54,79884.49,0.0,0.97803,1e-05,3.12969]
[1777878308965,60.54,79884.49,0.0,0.97803,1e-05,3.12969]
[1777878309079,60.54,79884.49,0.0,0.97803,1e-05,3.12969]
[1777878309180,60.54,79886.56,0.0,0.97806,1e-05,3.12636]
[1777878314846,60.55,79886.12,0.0,0.97804,1e-05,3.12829]
[1777878316860,60.55,79889.36,0.0,0.97808,1e-05,3.12316]
[1777878318498,60.55,79889.36,0.0,0.97808,1e-05,3.12316]
[1777878318577,60.55,79889.36,0.0,0.97808,1e-05,3.12316]
[1777878318694,60.55,79889.36,0.0,0.97808,1e-05,3.12316]
[1777878318599,60.55,79890.65,0.0,0.9781,1e-05,3.12137]
[1777878318832,60.55,79890.65,0.0,0.9781,1e-05,3.12137]
[1777878319880,60.55,79897.06,0.0,0.97819,1e-05,3.11067]
[1777878322642,60.56,79898.85,0.0,0.97821,1e-05,3.10785]
[1777878322827,60.56,79898.21,0.0,0.9782,1e-05,3.10916]
[1777878322848,60.56,79898.21,0.0,0.9782,1e-05,3.10916]
[1777878323075,60.56,79898.21,0.0,0.9782,1e-05,3.10916]
[1777878323176,60.56,79898.0,0.0,0.9782,1e-05,3.10973]
[1777878325923,60.56,79902.87,0.0,0.97826,1e-05,3.10212]
[1777878327499,60.56,79902.87,0.0,0.97826,1e-05,3.10212]
[1777878327576,60.56,79902.87,0.0,0.97826,1e-05,3.10212]
[1777878327600,60.56,79906.22,0.0,0.97831,1e-05,3.0969]
[1777878327769,60.56,79906.22,0.0,0.97831,1e-05,3.0969]
[1777878327829,60.56,79906.22,0.0,0.97831,1e-05,3.0969]
[1777878331965,60.57,79910.34,0.0,0.97838,1e-05,3.08822]
[1777878334214,60.57,79911.19,0.0,0.97839,1e-05,3.08702]
[1777878334333,60.57,79911.19,0.0,0.97839,1e-05,3.08702]
[1777878334410,60.57,79911.19,0.0,0.97839,1e-05,3.08702]
[1777878334584,60.57,79911.19,0.0,0.97839,1e-05,3.08702]
[1777878334681,60.57,79911.25,0.0,0.97838,1e-05,3.0874]
[1777878340022,60.58,79910.23,0.0,0.97836,1e-05,3.09031]
[1777878340869,60.58,79910.23,0.0,0.97836,1e-05,3.09031]
[1777878341011,60.58,79910.23,0.0,0.97836,1e-05,3.09031]
[1777878341080,60.58,79910.23,0.0,0.97836,1e-05,3.09031]
[1777878341107,60.58,79910.27,0.0,0.97836,1e-05,3.09047]
[1777878347071,60.58,79909.84,0.0,0.97834,1e-05,3.09257]
[1777878352106,60.59,79911.16,0.0,0.97835,1e-05,3.09146]
[1777878353327,60.59,79911.16,0.0,0.97835,1e-05,3.09146]
[1777878353462,60.59,79911.16,0.0,0.97835,1e-05,3.09146]
[1777878353585,60.59,79911.16,0.0,0.97835,1e-05,3.09146]
[1777878353682,60.59,79910.75,0.0,0.97834,1e-05,3.0926]
[1777878357142,60.6,79914.94,0.0,0.9784,1e-05,3.08619]
[1777878358235,60.6,79914.94,0.0,0.9784,1e-05,3.08619]
[1777878358326,60.6,79914.94,0.0,0.9784,1e-05,3.08619]
[1777878358540,60.6,79914.94,0.0,0.9784,1e-05,3.08619]
[1777878358602,60.6,79914.94,0.0,0.9784,1e-05,3.08619]
[1777878358703,60.6,79918.21,0.0,0.97844,1e-05,3.08115]
[1777878359156,60.6,79923.79,0.0,0.97852,1e-05,3.07176]
[1777878363845,60.6,79924.76,0.0,0.97852,1e-05,3.07117]
[1777878363994,60.6,79924.76,0.0,0.97852,1e-05,3.07117]
[1777878364077,60.6,79924.76,0.0,0.97852,1e-05,3.07117]
[1777878364191,60.6,79925.02,0.0,0.97852,1e-05,3.07099]
[1777878366205,60.61,79930.66,0.0,0.9786,1e-05,3.06206]
[1777878371197,60.61,79930.09,0.0,0.97858,1e-05,3.06411]
[1777878371287,60.61,79930.09,0.0,0.97858,1e-05,3.06411]
[1777878371325,60.61,79930.09,0.0,0.97858,1e-05,3.06411]
[1777878371426,60.61,79930.66,0.0,0.97859,1e-05,3.0637]
[1777878375269,60.62,79927.71,0.0,0.97854,1e-05,3.06945]
[1777878378290,60.62,79924.76,0.0,0.97849,1e-05,3.07519]
[1777878379296,60.62,79921.65,0.0,0.97844,1e-05,3.08068]
[1777878380305,60.62,79921.65,0.0,0.97844,1e-05,3.08068]
[1777878380328,60.62,79921.65,0.0,0.97844,1e-05,3.08068]
[1777878380577,60.62,79921.65,0.0,0.97844,1e-05,3.08068]
[1777878380679,60.63,79920.74,0.0,0.97843,1e-05,3.08271]
[1777878380828,60.63,79920.74,0.0,0.97843,1e-05,3.08271]
[1777878382318,60.63,79909.62,0.0,0.97826,1e-05,3.10171]
[1777878383325,60.63,79903.49,0.0,0.97817,1e-05,3.11233]
[1777878384060,60.63,79903.49,0.0,0.97817,1e-05,3.11233]
[1777878384084,60.63,79903.49,0.0,0.97817,1e-05,3.11233]
[1777878384343,60.63,79903.49,0.0,0.97817,1e-05,3.11233]
[1777878384585,60.63,79903.49,0.0,0.97817,1e-05,3.11233]
[1777878384686,60.63,79902.75,0.0,0.97816,1e-05,3.11398]
[1777878389367,60.63,79908.92,0.0,0.97824,1e-05,3.10428]
[1777878390151,60.63,79908.92,0.0,0.97824,1e-05,3.10428]
[1777878390327,60.63,79908.92,0.0,0.97824,1e-05,3.10428]
[1777878390389,60.63,79908.92,0.0,0.97824,1e-05,3.10428]
[1777878390581,60.63,79908.92,0.0,0.97824,1e-05,3.10428]
[1777878390683,60.64,79908.74,0.0,0.97824,1e-05,3.10499]
[1777878394402,60.64,79906.68,0.0,0.97822,1e-05,3.10667]
[1777878397423,60.64,79903.0,0.0,0.97816,1e-05,3.11351]
[1777878398849,60.64,79902.43,0.0,0.97815,1e-05,3.11467]
[1777878399076,60.64,79902.43,0.0,0.97815,1e-05,3.11467]
[1777878399192,60.64,79902.43,0.0,0.97815,1e-05,3.11467]
[1777878399301,60.64,79902.43,0.0,0.97815,1e-05,3.11467]
[1777878399439,60.65,79901.85,0.0,0.97814,1e-05,3.11584]
[1777878400446,60.65,79904.94,0.0,0.97818,1e-05,3.11079]
[1777878405543,60.65,79905.04,0.0,0.97818,1e-05,3.11137]
[1777878405582,60.65,79905.04,0.0,0.97818,1e-05,3.11137]
[1777878405678,60.65,79905.04,0.0,0.97818,1e-05,3.11137]
[1777878405779,60.65,79904.1,0.0,0.97816,1e-05,3.11316]
[1777878405827,60.65,79904.1,0.0,0.97816,1e-05,3.11316]
[1777878411523,60.66,79902.59,0.0,0.97813,1e-05,3.11682]
[1777878412397,60.66,79902.59,0.0,0.97813,1e-05,3.11682]
[1777878412577,60.66,79902.59,0.0,0.97813,1e-05,3.11682]
[1777878412793,60.66,79902.59,0.0,0.97813,1e-05,3.11682]
[1777878412832,60.66,79902.45,0.0,0.97813,1e-05,3.11724]
[1777878416558,60.66,79897.76,0.0,0.97806,1e-05,3.12593]
[1777878417565,60.66,79884.47,0.0,0.97786,1e-05,3.14876]
[1777878418572,60.66,79879.19,0.0,0.97778,1e-05,3.15793]
[1777878419860,60.66,79878.6,0.0,0.97777,1e-05,3.15905]
[1777878420076,60.66,79878.6,0.0,0.97777,1e-05,3.15905]
[1777878420191,60.66,79878.6,0.0,0.97777,1e-05,3.15905]
[1777878420328,60.66,79878.6,0.0,0.97777,1e-05,3.15905]
[1777878420586,60.66,79879.02,0.0,0.97778,1e-05,3.15844]
[1777878421593,60.66,79884.04,0.0,0.97785,1e-05,3.14996]
[1777878422600,60.66,79891.72,0.0,0.97796,1e-05,3.13697]
[1777878423607,60.67,79894.83,0.0,0.97801,1e-05,3.13182]
[1777878424163,60.67,79894.83,0.0,0.97801,1e-05,3.13182]
[1777878424330,60.67,79894.83,0.0,0.97801,1e-05,3.13182]
[1777878424534,60.67,79894.83,0.0,0.97801,1e-05,3.13182]
[1777878424584,60.67,79894.83,0.0,0.97801,1e-05,3.13182]
[1777878424614,60.67,79896.5,0.0,0.97803,1e-05,3.12914]
[1777878428646,60.67,79896.74,0.0,0.97803,1e-05,3.12923]
[1777878428828,60.67,79896.74,0.0,0.97803,1e-05,3.12923]
[1777878430832,60.67,79896.89,0.0,0.97803,1e-05,3.1293]
[1777878431079,60.67,79898.73,0.0,0.97805,1e-05,3.12633]
[1777878431663,60.67,79898.88,0.0,0.97805,1e-05,3.12625]
[1777878436699,60.68,79898.43,0.0,0.97804,1e-05,3.12783]
[1777878439721,60.68,79900.92,0.0,0.97807,1e-05,3.12409]
[1777878440727,60.68,79903.66,0.0,0.97811,1e-05,3.11961]
[1777878443455,60.68,79903.76,0.0,0.97811,1e-05,3.11979]
[1777878443579,60.68,79903.76,0.0,0.97811,1e-05,3.11979]
[1777878448410,60.68,79902.33,0.0,0.97808,1e-05,3.12311]
[1777878448577,60.68,79902.33,0.0,0.97808,1e-05,3.12311]
[1777878448784,60.69,79902.32,0.0,0.97808,1e-05,3.1233]
[1777878449209,60.69,79902.32,0.0,0.97808,1e-05,3.1233]
[1777878449329,60.69,79902.32,0.0,0.97808,1e-05,3.1233]
[1777878449791,60.69,79891.85,0.0,0.97793,1e-05,3.1413]
[1777878450799,60.69,79891.53,0.0,0.97792,1e-05,3.14198]
[1777878455833,60.69,79892.44,0.0,0.97794,1e-05,3.13849]
[1777878456840,60.69,79894.93,0.0,0.97798,1e-05,3.1344]
[1777878459055,60.69,79894.48,0.0,0.97797,1e-05,3.13547]
[1777878459075,60.69,79894.48,0.0,0.97797,1e-05,3.13547]
[1777878459478,60.69,79894.48,0.0,0.97797,1e-05,3.13547]
[1777878459578,60.69,79894.48,0.0,0.97797,1e-05,3.13547]
[1777878459865,60.69,79894.56,0.0,0.97797,1e-05,3.13549]
[1777878464896,60.7,79894.58,0.0,0.97796,1e-05,3.13624]
[1777878466309,60.7,79894.58,0.0,0.97796,1e-05,3.13624]
[1777878466324,60.7,79894.58,0.0,0.97796,1e-05,3.13624]
[1777878466664,60.7,79894.58,0.0,0.97796,1e-05,3.13624]
[1777878466828,60.7,79894.58,0.0,0.97796,1e-05,3.13624]
[1777878466850,60.7,79894.57,0.0,0.97796,1e-05,3.13657]
[1777878468925,60.7,79898.1,0.0,0.97801,1e-05,3.13088]
[1777878470890,60.7,79898.1,0.0,0.97801,1e-05,3.13088]
[1777878469933,60.7,79902.34,0.0,0.97807,1e-05,3.12384]
[1777878471075,60.7,79902.34,0.0,0.97807,1e-05,3.12384]
[1777878471481,60.7,79902.34,0.0,0.97807,1e-05,3.12384]
[1777878471575,60.7,79902.34,0.0,0.97807,1e-05,3.12384]
[1777878471582,60.7,79903.28,0.0,0.97808,1e-05,3.12261]
[1777878476984,60.71,79904.38,0.0,0.97809,1e-05,3.12166]
[1777878480149,60.71,79902.86,0.0,0.97806,1e-05,3.12461]
[1777878480976,60.71,79902.1,0.0,0.97805,1e-05,3.12608]
[1777878481081,60.71,79902.1,0.0,0.97805,1e-05,3.12608]
[1777878487055,60.72,79900.67,0.0,0.97802,1e-05,3.12973]
[1777878492090,60.72,79901.06,0.0,0.97802,1e-05,3.12992]
[1777878493585,60.72,79901.06,0.0,0.97802,1e-05,3.12992]
[1777878493827,60.72,79901.06,0.0,0.97802,1e-05,3.12992]
[1777878498122,60.72,79900.66,0.0,0.97801,1e-05,3.13146]
[1777878498328,60.72,79900.66,0.0,0.97801,1e-05,3.13146]
[1777878498402,60.73,79882.79,0.0,0.97774,1e-05,3.16214]
[1777878499139,60.73,79879.82,0.0,0.9777,1e-05,3.16735]
[1777878503166,60.73,79877.73,0.0,0.97767,1e-05,3.17138]
[1777878504336,60.73,79877.73,0.0,0.97767,1e-05,3.17138]
[1777878504584,60.73,79877.73,0.0,0.97767,1e-05,3.17138]
[1777878510216,60.73,79876.74,0.0,0.97764,1e-05,3.17383]
[1777878514911,60.73,79875.12,0.0,0.97763,1e-05,3.17448]
[1777878515714,60.74,79871.71,0.0,0.97758,1e-05,3.18043]
[1777878516581,60.74,79871.71,0.0,0.97758,1e-05,3.18043]
[1777878516839,60.74,79869.64,0.0,0.97755,1e-05,3.18408]
[1777878517265,60.74,79867.53,0.0,0.97752,1e-05,3.18772]
[1777878522301,60.74,79868.84,0.0,0.97754,1e-05,3.18585]
[1777878522963,60.74,79868.84,0.0,0.97754,1e-05,3.18585]
[1777878523076,60.74,79868.84,0.0,0.97754,1e-05,3.18585]
[1777878528344,60.74,79866.24,0.0,0.9775,1e-05,3.19077]
[1777878530358,60.74,79863.34,0.0,0.97745,1e-05,3.1959]
[1777878531365,60.74,79847.56,0.0,0.97722,1e-05,3.2233]
[1777878532651,60.74,79847.56,0.0,0.97722,1e-05,3.2233]
[1777878532833,60.74,79847.56,0.0,0.97722,1e-05,3.2233]
[1777878532904,60.74,79845.08,0.0,0.97718,1e-05,3.22762]
[1777878536403,60.74,79843.12,0.0,0.97715,1e-05,3.23102]
[1777878538491,60.74,79843.43,0.0,0.97715,1e-05,3.23047]
[1777878538579,60.74,79843.43,0.0,0.97715,1e-05,3.23047]
[1777878538642,60.74,79845.39,0.0,0.97718,1e-05,3.22704]
[1777878540431,60.74,79843.54,0.0,0.97716,1e-05,3.23026]
[1777878545466,60.74,79843.3,0.0,0.97715,1e-05,3.23062]
[1777878547930,60.74,79843.06,0.0,0.97715,1e-05,3.23103]
[1777878548078,60.74,79843.03,0.0,0.97715,1e-05,3.23107]
[1777878549495,60.74,79849.22,0.0,0.97724,1e-05,3.22029]
[1777878551658,60.74,79850.25,0.0,0.97726,1e-05,3.21849]
[1777878551828,60.74,79850.25,0.0,0.97726,1e-05,3.21849]
[1777878552581,60.74,79851.03,0.0,0.97727,1e-05,3.21716]
[1777878552633,60.74,79851.54,0.0,0.97728,1e-05,3.21629]
[1777878558558,60.74,79851.52,0.0,0.97728,1e-05,3.21638]
[1777878559341,60.74,79851.52,0.0,0.97728,1e-05,3.21638]
[1777878559578,60.74,79851.52,0.0,0.97728,1e-05,3.21638]
[1777878565607,60.74,79851.28,0.0,0.97727,1e-05,3.21688]
[1777878569635,60.74,79861.4,0.0,0.97742,1e-05,3.19939]
[1777878570642,60.74,79867.58,0.0,0.97751,1e-05,3.18876]
[1777878572656,60.74,79875.65,0.0,0.97765,1e-05,3.17232]
[1777878577659,60.74,79873.81,0.0,0.97762,1e-05,3.17581]
[1777878577720,60.74,79873.81,0.0,0.97762,1e-05,3.17581]
[1777878577827,60.74,79873.81,0.0,0.97762,1e-05,3.17581]
[1777878577928,60.74,79873.86,0.0,0.97762,1e-05,3.1758]
[1777878583733,60.75,79874.4,0.0,0.97762,1e-05,3.17536]
[1777878585352,60.75,79874.42,0.0,0.97762,1e-05,3.17541]
[1777878585412,60.75,79874.42,0.0,0.97762,1e-05,3.17541]
[1777878585576,60.75,79874.42,0.0,0.97762,1e-05,3.17541]
[1777878585677,60.75,79874.42,0.0,0.97762,1e-05,3.17549]
[1777878590782,60.75,79872.61,0.0,0.97759,1e-05,3.17897]
[1777878592796,60.75,79869.02,0.0,0.97754,1e-05,3.18528]
[1777878593803,60.75,79862.81,0.0,0.97745,1e-05,3.19606]
[1777878595442,60.75,79863.1,0.0,0.97745,1e-05,3.1956]
[1777878595560,60.75,79863.1,0.0,0.97745,1e-05,3.1956]
[1777878595578,60.75,79863.1,0.0,0.97745,1e-05,3.1956]
[1777878595817,60.75,79862.3,0.0,0.97744,1e-05,3.19703]
[1777878600852,60.75,79864.93,0.0,0.97747,1e-05,3.19269]
[1777878603702,60.75,79865.83,0.0,0.97749,1e-05,3.19125]
[1777878603826,60.75,79865.83,0.0,0.97749,1e-05,3.19125]
[1777878603895,60.75,79865.83,0.0,0.97749,1e-05,3.19125]
[1777878603928,60.75,79865.97,0.0,0.97749,1e-05,3.19107]
[1777878604077,60.75,79865.97,0.0,0.97749,1e-05,3.19107]
[1777878609914,60.75,79866.44,0.0,0.97749,1e-05,3.19061]
[1777878614950,60.75,79867.04,0.0,0.9775,1e-05,3.18988]
[1777878615080,60.75,79867.04,0.0,0.9775,1e-05,3.18988]
[1777878615330,60.75,79867.04,0.0,0.9775,1e-05,3.18988]
[1777878620993,60.76,79864.14,0.0,0.97745,1e-05,3.19526]
[1777878622000,60.76,79855.58,0.0,0.97733,1e-05,3.21012]
[1777878624017,60.76,79852.13,0.0,0.97727,1e-05,3.21615]
[1777878625493,60.76,79852.06,0.0,0.97727,1e-05,3.21629]
[1777878625581,60.76,79852.06,0.0,0.97727,1e-05,3.21629]
[1777878625687,60.76,79852.06,0.0,0.97727,1e-05,3.21629]
[1777878625827,60.76,79852.06,0.0,0.97727,1e-05,3.21629]
[1777878626031,60.76,79852.1,0.0,0.97727,1e-05,3.21624]
[1777878632074,60.76,79852.31,0.0,0.97729,1e-05,3.2133]
[1777878634088,60.76,79848.35,0.0,0.97723,1e-05,3.22024]
[1777878635095,60.76,79844.73,0.0,0.97718,1e-05,3.22655]
[1777878637547,60.76,79844.06,0.0,0.97717,1e-05,3.22772]
[1777878637579,60.76,79844.06,0.0,0.97717,1e-05,3.22772]
[1777878637648,60.76,79840.55,0.0,0.97712,1e-05,3.23384]
[1777878640130,60.76,79847.73,0.0,0.97722,1e-05,3.22135]
[1777878642971,60.76,79847.0,0.0,0.97721,1e-05,3.22264]
[1777878643078,60.76,79847.0,0.0,0.97721,1e-05,3.22264]
[1777878643260,60.76,79847.0,0.0,0.97721,1e-05,3.22268]
[1777878643327,60.76,79847.0,0.0,0.97721,1e-05,3.22268]
[1777878643338,60.76,79847.02,0.0,0.97721,1e-05,3.22264]
[1777878647734,60.76,79849.94,0.0,0.97726,1e-05,3.21763]
[1777878647830,60.76,79849.94,0.0,0.97726,1e-05,3.21763]
[1777878652215,60.76,79857.33,0.0,0.97736,1e-05,3.20501]
[1777878653844,60.76,79857.33,0.0,0.97736,1e-05,3.20501]
[1777878654077,60.76,79857.33,0.0,0.97736,1e-05,3.20501]
[1777878654328,60.76,79859.9,0.0,0.9774,1e-05,3.20068]
[1777878654417,60.76,79860.43,0.0,0.97741,1e-05,3.19976]
[1777878660270,60.76,79862.48,0.0,0.97744,1e-05,3.19661]
[1777878663292,60.76,79865.96,0.0,0.97749,1e-05,3.19081]
[1777878665306,60.76,79859.23,0.0,0.97738,1e-05,3.20258]
[1777878667389,60.76,79859.07,0.0,0.97738,1e-05,3.20291]
[1777878667578,60.76,79859.07,0.0,0.97738,1e-05,3.20291]
[1777878673362,60.77,79857.03,0.0,0.97735,1e-05,3.20681]
[1777878676229,60.77,79857.28,0.0,0.97735,1e-05,3.20643]
[1777878676326,60.77,79857.28,0.0,0.97735,1e-05,3.20643]
[1777878676521,60.77,79857.28,0.0,0.97735,1e-05,3.20643]
[1777878676582,60.77,79857.28,0.0,0.97735,1e-05,3.20643]
[1777878676607,60.77,79857.28,0.0,0.97735,1e-05,3.20654]
[1777878682427,60.77,79857.31,0.0,0.97735,1e-05,3.20681]
[1777878685643,60.77,79856.34,0.0,0.97733,1e-05,3.2086]
[1777878685830,60.77,79856.34,0.0,0.97733,1e-05,3.2086]
[1777878691490,60.77,79853.97,0.0,0.97731,1e-05,3.2104]
[1777878692713,60.77,79853.97,0.0,0.97731,1e-05,3.2104]
[1777878692828,60.77,79853.97,0.0,0.97731,1e-05,3.2104]
[1777878693080,60.77,79853.97,0.0,0.97731,1e-05,3.2104]
[1777878693329,60.77,79853.11,0.0,0.9773,1e-05,3.21199]
[1777878693180,60.77,79853.11,0.0,0.9773,1e-05,3.21199]
[1777878697593,60.77,79853.47,0.0,0.9773,1e-05,3.21152]
[1777878697834,60.77,79853.47,0.0,0.9773,1e-05,3.21152]
[1777878703574,60.77,79854.36,0.0,0.97731,1e-05,3.21037]
[1777878708609,60.78,79854.51,0.0,0.97731,1e-05,3.2104]
[1777878711487,60.78,79852.58,0.0,0.97728,1e-05,3.21386]
[1777878711583,60.78,79852.58,0.0,0.97728,1e-05,3.21386]
[1777878711680,60.78,79852.58,0.0,0.97728,1e-05,3.21386]
[1777878711835,60.78,79852.58,0.0,0.97728,1e-05,3.21386]
[1777878711931,60.78,79851.49,0.0,0.97727,1e-05,3.21586]
[1777878713643,60.78,79847.97,0.0,0.97721,1e-05,3.22202]
[1777878718679,60.78,79847.37,0.0,0.9772,1e-05,3.22327]
[1777878723419,60.78,79847.61,0.0,0.97721,1e-05,3.223]
[1777878723583,60.78,79847.61,0.0,0.97721,1e-05,3.223]
[1777878726735,60.78,79838.35,0.0,0.97707,2e-05,3.23926]
[1777878727742,60.78,79833.83,0.0,0.977,2e-05,3.24718]
[1777878728749,60.78,79828.77,0.0,0.97692,2e-05,3.25604]
[1777878729317,60.78,79828.77,0.0,0.97692,2e-05,3.25604]
[1777878729332,60.78,79828.77,0.0,0.97692,2e-05,3.25604]
[1777878729827,60.78,79828.77,0.0,0.97692,2e-05,3.25604]
[1777878730075,60.78,79828.77,0.0,0.97692,2e-05,3.25604]
[1777878729925,60.78,79828.41,0.0,0.97692,2e-05,3.25662]
[1777878734795,60.78,79815.52,0.0,0.97672,2e-05,3.27914]
[1777878735802,60.78,79813.92,0.0,0.9767,2e-05,3.28184]
[1777878740837,60.78,79819.76,0.0,0.97679,2e-05,3.27117]
[1777878741845,60.78,79824.54,0.0,0.97686,2e-05,3.26271]
[1777878743040,60.78,79824.54,0.0,0.97686,2e-05,3.26271]
[1777878743076,60.78,79824.54,0.0,0.97686,2e-05,3.26271]
[1777878748692,60.77,79825.95,0.0,0.97689,2e-05,3.25999]
[1777878748828,60.77,79825.95,0.0,0.97689,2e-05,3.25999]
[1777878748929,60.77,79827.47,0.0,0.97691,2e-05,3.25729]
[1777878752099,60.77,79827.44,0.0,0.97691,2e-05,3.25727]
[1777878752329,60.77,79827.44,0.0,0.97693,2e-05,3.25452]
[1777878757957,60.77,79826.61,0.0,0.97692,2e-05,3.25577]
[1777878762992,60.77,79826.48,0.0,0.97692,2e-05,3.2558]
[1777878768029,60.77,79826.21,0.0,0.97692,2e-05,3.25607]
[1777878772247,60.77,79826.46,0.0,0.97692,2e-05,3.25546]
[1777878772330,60.77,79826.46,0.0,0.97692,2e-05,3.25546]
[1777878772686,60.77,79826.46,0.0,0.97692,2e-05,3.25546]
[1777878772830,60.77,79826.46,0.0,0.97692,2e-05,3.25546]
[1777878773064,60.77,79826.45,0.0,0.97692,2e-05,3.25544]
[1777878778099,60.77,79830.06,0.0,0.97698,2e-05,3.24891]
[1777878779106,60.77,79837.09,0.0,0.97708,2e-05,3.23659]
[1777878780232,60.77,79837.91,0.0,0.9771,1e-05,3.23515]
[1777878780327,60.77,79837.91,0.0,0.9771,1e-05,3.23515]
[1777878781120,60.77,79842.87,0.0,0.97717,1e-05,3.2265]
[1777878784141,60.77,79850.57,0.0,0.97728,1e-05,3.21315]
[1777878786155,60.77,79854.86,0.0,0.97735,1e-05,3.20576]
[1777878786612,60.77,79854.86,0.0,0.97735,1e-05,3.20576]
[1777878786830,60.77,79854.86,0.0,0.97735,1e-05,3.20576]
[1777878786956,60.77,79854.86,0.0,0.97735,1e-05,3.20576]
[1777878787083,60.77,79854.86,0.0,0.97735,1e-05,3.20576]
[1777878787162,60.77,79855.03,0.0,0.97735,1e-05,3.2055]
[1777878792197,60.77,79852.75,0.0,0.97731,1e-05,3.2096]
[1777878797201,60.77,79851.79,0.0,0.9773,1e-05,3.21133]
[1777878797324,60.77,79851.71,0.0,0.9773,1e-05,3.21151]
[1777878803274,60.77,79854.28,0.0,0.97734,1e-05,3.2072]
[1777878804323,60.77,79854.28,0.0,0.97734,1e-05,3.2072]
[1777878804503,60.77,79854.28,0.0,0.97734,1e-05,3.2072]
[1777878804580,60.77,79854.28,0.0,0.97734,1e-05,3.2072]
[1777878804681,60.77,79854.49,0.0,0.97734,1e-05,3.20687]
[1777878810089,60.77,79857.26,0.0,0.97738,1e-05,3.2022]
[1777878810191,60.77,79857.3,0.0,0.97738,1e-05,3.20222]
[1777878810327,60.77,79857.3,0.0,0.97738,1e-05,3.20222]
[1777878811709,60.77,79858.59,0.0,0.9774,1e-05,3.19999]
[1777878811828,60.77,79858.59,0.0,0.9774,1e-05,3.19999]
[1777878813344,60.77,79865.7,0.0,0.97752,1e-05,3.18519]
[1777878818379,60.77,79866.64,0.0,0.97753,1e-05,3.18395]
[1777878822407,60.78,79861.08,0.0,0.97744,1e-05,3.19383]
[1777878824195,60.78,79861.08,0.0,0.97744,1e-05,3.19383]
[1777878823415,60.78,79857.76,0.0,0.9774,1e-05,3.19963]
[1777878824333,60.78,79857.76,0.0,0.9774,1e-05,3.19963]
[1777878824732,60.78,79857.76,0.0,0.9774,1e-05,3.19963]
[1777878824832,60.78,79857.76,0.0,0.9774,1e-05,3.19963]
[1777878824834,60.78,79857.84,0.0,0.9774,1e-05,3.19954]
[1777878827445,60.78,79849.63,0.0,0.97727,1e-05,3.21392]
[1777878828654,60.78,79849.63,0.0,0.97727,1e-05,3.21392]
[1777878828830,60.78,79849.63,0.0,0.97727,1e-05,3.21392]
[1777878828930,60.78,79848.43,0.0,0.97725,1e-05,3.21605]
[1777878834494,60.78,79850.98,0.0,0.97729,1e-05,3.21177]
[1777878835917,60.78,79850.98,0.0,0.97729,1e-05,3.21177]
[1777878836082,60.78,79850.98,0.0,0.97729,1e-05,3.21177]
[1777878836310,60.78,79850.91,0.0,0.97729,1e-05,3.21196]
[1777878836330,60.78,79850.91,0.0,0.97729,1e-05,3.21196]
[1777878837515,60.78,79850.98,0.0,0.97729,1e-05,3.21187]
[1777878842550,60.78,79851.01,0.0,0.97729,1e-05,3.212]
[1777878844534,60.78,79852.65,0.0,0.97731,1e-05,3.20919]
[1777878844582,60.78,79852.65,0.0,0.97731,1e-05,3.20919]
[1777878844595,60.78,79856.45,0.0,0.97737,1e-05,3.20265]
[1777878849598,60.78,79857.31,0.0,0.97738,1e-05,3.20145]
[1777878854634,60.78,79857.34,0.0,0.97738,1e-05,3.20168]
[1777878859132,60.78,79858.71,0.0,0.9774,1e-05,3.19948]
[1777878859330,60.78,79858.71,0.0,0.9774,1e-05,3.19961]
[1777878859668,60.78,79858.71,0.0,0.9774,1e-05,3.19961]
[1777878859831,60.78,79858.71,0.0,0.9774,1e-05,3.19961]
[1777878859929,60.78,79858.48,0.0,0.97739,1e-05,3.20006]
[1777878867255,60.79,79858.73,0.0,0.97739,1e-05,3.19982]
[1777878867326,60.79,79859.5,0.0,0.9774,1e-05,3.19867]
[1777878870987,60.79,79860.45,0.0,0.97742,1e-05,3.19723]
[1777878871076,60.79,79860.45,0.0,0.97742,1e-05,3.19723]
[1777878871508,60.79,79860.01,0.0,0.97743,1e-05,3.19544]
[1777878871585,60.79,79860.01,0.0,0.97743,1e-05,3.19544]
[1777878874775,60.79,79862.16,0.0,0.97746,1e-05,3.19193]
[1777878879809,60.79,79862.2,0.0,0.97745,1e-05,3.19223]
[1777878880661,60.79,79862.2,0.0,0.97745,1e-05,3.19223]
[1777878880829,60.79,79862.2,0.0,0.97745,1e-05,3.19223]
[1777878882831,60.79,79876.69,0.0,0.97767,1e-05,3.16752]
[1777878883891,60.79,79876.69,0.0,0.97767,1e-05,3.16752]
[1777878884077,60.79,79876.69,0.0,0.97767,1e-05,3.16752]
[1777878884167,60.79,79876.64,0.0,0.97766,1e-05,3.1678]
[1777878884622,60.79,79876.64,0.0,0.97766,1e-05,3.1678]
[1777878884828,60.79,79876.64,0.0,0.97766,1e-05,3.1678]
[1777878884845,60.79,79877.03,0.0,0.97767,1e-05,3.16713]
[1777878889879,60.8,79876.93,0.0,0.97766,1e-05,3.16789]
[1777878891894,60.8,79881.36,0.0,0.97773,1e-05,3.16053]
[1777878896170,60.8,79881.03,0.0,0.97772,1e-05,3.16161]
[1777878896328,60.8,79881.03,0.0,0.97772,1e-05,3.16161]
[1777878901964,60.8,79886.63,0.0,0.97779,1e-05,3.15292]
[1777878903978,60.81,79891.02,0.0,0.97785,1e-05,3.14572]
[1777878904395,60.81,79891.02,0.0,0.97785,1e-05,3.14572]
[1777878904584,60.81,79891.02,0.0,0.97785,1e-05,3.14572]
[1777878906463,60.81,79886.28,0.0,0.97778,1e-05,3.15413]
[1777878906579,60.81,79886.28,0.0,0.97778,1e-05,3.15413]
[1777878906999,60.81,79885.03,0.0,0.97776,1e-05,3.15641]
[1777878910020,60.81,79888.17,0.0,0.9778,1e-05,3.15147]
[1777878910780,60.81,79888.17,0.0,0.9778,1e-05,3.15147]
[1777878910831,60.81,79888.17,0.0,0.9778,1e-05,3.15147]
[1777878915055,60.81,79894.38,0.0,0.97789,1e-05,3.14165]
[1777878916062,60.81,79899.66,0.0,0.97796,1e-05,3.13283]
[1777878917069,60.82,79895.86,0.0,0.97791,1e-05,3.13948]
[1777878917818,60.82,79895.86,0.0,0.97791,1e-05,3.13948]
[1777878917828,60.82,79895.86,0.0,0.97791,1e-05,3.13948]
[1777878920037,60.82,79895.54,0.0,0.9779,1e-05,3.14036]
[1777878920081,60.82,79895.54,0.0,0.9779,1e-05,3.14036]
[1777878920090,60.82,79894.95,0.0,0.97789,1e-05,3.14153]
[1777878921097,60.82,79891.78,0.0,0.97784,1e-05,3.14711]
[1777878922031,60.82,79891.78,0.0,0.97784,1e-05,3.14711]
[1777878922075,60.82,79891.78,0.0,0.97784,1e-05,3.14711]
[1777878924118,60.82,79886.63,0.0,0.97776,1e-05,3.15637]
[1777878925125,60.82,79877.35,0.0,0.97763,1e-05,3.17242]
[1777878925757,60.82,79877.35,0.0,0.97763,1e-05,3.17242]
[1777878925827,60.82,79877.35,0.0,0.97763,1e-05,3.17242]
[1777878926132,60.82,79873.56,0.0,0.97757,1e-05,3.17904]
[1777878928683,60.82,79872.05,0.0,0.97754,1e-05,3.18184]
[1777878928817,60.82,79872.05,0.0,0.97754,1e-05,3.18184]
[1777878929153,60.82,79867.92,0.0,0.97748,1e-05,3.18905]
[1777878931271,60.82,79865.53,0.0,0.97745,1e-05,3.19326]
[1777878931329,60.82,79865.53,0.0,0.97745,1e-05,3.19326]
[1777878938216,60.83,79865.43,0.0,0.97746,1e-05,3.19138]
[1777878940830,60.83,79867.22,0.0,0.97748,1e-05,3.18845]
[1777878941078,60.83,79867.22,0.0,0.97748,1e-05,3.18845]
[1777878942082,60.83,79869.12,0.0,0.97751,1e-05,3.18525]
[1777878942330,60.83,79869.12,0.0,0.97751,1e-05,3.18525]
[1777878942244,60.83,79868.83,0.0,0.97751,1e-05,3.18584]
[1777878945910,60.83,79871.27,0.0,0.97754,1e-05,3.18188]
[1777878946078,60.83,79871.27,0.0,0.97754,1e-05,3.18188]
[1777878948140,60.83,79873.41,0.0,0.97757,1e-05,3.17837]
[1777878948333,60.83,79873.41,0.0,0.97757,1e-05,3.17837]
[1777878948286,60.83,79873.77,0.0,0.97757,1e-05,3.17784]
[1777878953323,60.83,79873.64,0.0,0.97757,1e-05,3.1785]
[1777878954232,60.83,79873.64,0.0,0.97757,1e-05,3.1785]
[1777878954324,60.83,79873.64,0.0,0.97757,1e-05,3.1785]
[1777878955337,60.83,79884.61,0.0,0.97773,1e-05,3.15986]
[1777878956344,60.83,79893.39,0.0,0.97786,1e-05,3.14497]
[1777878957350,60.84,79896.69,0.0,0.9779,1e-05,3.13949]
[1777878958358,60.84,79903.99,0.0,0.97801,1e-05,3.12722]
[1777878961379,60.84,79896.21,0.0,0.97789,1e-05,3.14096]
[1777878963696,60.84,79898.55,0.0,0.97792,1e-05,3.13727]
[1777878963830,60.84,79898.55,0.0,0.97792,1e-05,3.13727]
[1777878964400,60.84,79897.93,0.0,0.97791,1e-05,3.13848]
[1777878965297,60.84,79897.93,0.0,0.97791,1e-05,3.13848]
[1777878970442,60.84,79895.43,0.0,0.97787,1e-05,3.14365]
[1777878975477,60.85,79900.29,0.0,0.97793,1e-05,3.13609]
[1777878977490,60.85,79896.02,0.0,0.97787,1e-05,3.14368]
[1777878982526,60.85,79894.61,0.0,0.97784,1e-05,3.14678]
[1777878986554,60.86,79897.75,0.0,0.97788,1e-05,3.14197]
[1777878987561,60.86,79894.35,0.0,0.97783,1e-05,3.1479]
[1777878992598,60.86,79887.78,0.0,0.97775,1e-05,3.1571]
[1777878996625,60.86,79883.61,0.0,0.97768,1e-05,3.1647]
[1777878998111,60.86,79883.61,0.0,0.97768,1e-05,3.1647]
[1777878998325,60.86,79883.61,0.0,0.97768,1e-05,3.1647]
[1777878998388,60.86,79885.8,0.0,0.97771,1e-05,3.16115]
[1777879006696,60.87,79885.39,0.0,0.9777,1e-05,3.16268]
[1777879011733,60.87,79885.33,0.0,0.9777,1e-05,3.16327]
[1777879014067,60.87,79885.33,0.0,0.9777,1e-05,3.16327]
[1777879016582,60.87,79885.4,0.0,0.97769,1e-05,3.16353]
[1777879018771,60.87,79885.26,0.0,0.97769,1e-05,3.16395]
[1777879018825,60.87,79885.26,0.0,0.97769,1e-05,3.16395]
[1777879018872,60.87,79884.42,0.0,0.97768,1e-05,3.16549]
[1777879020796,60.87,79878.48,0.0,0.97759,1e-05,3.17584]
[1777879021803,60.87,79873.75,0.0,0.97752,1e-05,3.18405]
[1777879023563,60.87,79874.01,0.0,0.97752,1e-05,3.18366]
[1777879023577,60.87,79874.01,0.0,0.97752,1e-05,3.18366]
[1777879028852,60.88,79873.13,0.0,0.9775,1e-05,3.18553]
[1777879031132,60.88,79871.47,0.0,0.97748,1e-05,3.18845]
[1777879031333,60.88,79871.47,0.0,0.97748,1e-05,3.18845]
[1777879031426,60.88,79870.56,0.0,0.97747,1e-05,3.19013]
[1777879032624,60.88,79870.43,0.0,0.97746,1e-05,3.19035]
[1777879032827,60.88,79870.43,0.0,0.97746,1e-05,3.19035]
[1777879039931,60.88,79861.19,0.0,0.97732,1e-05,3.20673]
[1777879042446,60.88,79858.68,0.0,0.97729,1e-05,3.21113]
[1777879042579,60.88,79857.31,0.0,0.97726,1e-05,3.21352]
[1777879042953,60.88,79857.42,0.0,0.97727,1e-05,3.21335]
[1777879044123,60.88,79857.42,0.0,0.97727,1e-05,3.21335]
[1777879044336,60.88,79857.42,0.0,0.97727,1e-05,3.21335]
[1777879050007,60.88,79859.77,0.0,0.9773,1e-05,3.20942]
[1777879054846,60.88,79862.14,0.0,0.97735,1e-05,3.20276]
[1777879055078,60.88,79862.14,0.0,0.97735,1e-05,3.20276]
[1777879055176,60.88,79862.08,0.0,0.97735,1e-05,3.20294]
[1777879055740,60.88,79862.08,0.0,0.97735,1e-05,3.20294]
[1777879055829,60.88,79862.08,0.0,0.97735,1e-05,3.20294]
[1777879061083,60.88,79862.4,0.0,0.97735,1e-05,3.2026]
[1777879063536,60.88,79862.1,0.0,0.97735,1e-05,3.20325]
[1777879063589,60.88,79862.1,0.0,0.97735,1e-05,3.20325]
[1777879065133,60.88,79862.1,0.0,0.97735,1e-05,3.20325]
[1777879065325,60.88,79862.1,0.0,0.97735,1e-05,3.20325]
[1777879065426,60.88,79862.15,0.0,0.97735,1e-05,3.20325]
[1777879072584,60.88,79860.75,0.0,0.97733,1e-05,3.20588]
[1777879072827,60.88,79860.75,0.0,0.97733,1e-05,3.20588]
[1777879073351,60.88,79860.75,0.0,0.97733,1e-05,3.20588]
[1777879073357,60.88,79860.11,0.0,0.97732,1e-05,3.20711]
[1777879073577,60.88,79860.11,0.0,0.97732,1e-05,3.20711]
[1777879074174,60.88,79859.93,0.0,0.97731,1e-05,3.20746]
[1777879079209,60.89,79859.63,0.0,0.97731,1e-05,3.20817]
[1777879081011,60.89,79858.33,0.0,0.97729,1e-05,3.21046]
[1777879081080,60.89,79858.33,0.0,0.97729,1e-05,3.21046]
[1777879084244,60.89,79844.66,0.0,0.97708,1e-05,3.2346]
[1777879085251,60.89,79838.56,0.0,0.97698,2e-05,3.24552]
[1777879086794,60.89,79838.62,0.0,0.97698,2e-05,3.24569]
[1777879087265,60.89,79838.58,0.0,0.97698,2e-05,3.24604]
[1777879087892,60.89,79838.58,0.0,0.97698,2e-05,3.24604]
[1777879088272,60.89,79838.83,0.0,0.97698,2e-05,3.24588]
[1777879089546,60.89,79838.83,0.0,0.97698,2e-05,3.24588]
[1777879089576,60.89,79838.83,0.0,0.97698,2e-05,3.24588]
[1777879095324,60.9,79838.25,0.0,0.97696,2e-05,3.24791]
[1777879096331,60.9,79818.36,0.0,0.97666,2e-05,3.28276]
[1777879097338,60.9,79816.98,0.0,0.97664,2e-05,3.2851]
[1777879100633,60.9,79816.28,0.0,0.97664,2e-05,3.28604]
[1777879100831,60.9,79816.28,0.0,0.97664,2e-05,3.28604]
[1777879101366,60.9,79816.9,0.0,0.97665,2e-05,3.28485]
[1777879105089,60.89,79816.64,0.0,0.97664,2e-05,3.28503]
[1777879105329,60.89,79816.64,0.0,0.97664,2e-05,3.28503]
[1777879106400,60.89,79825.04,0.0,0.97677,2e-05,3.27008]
[1777879108414,60.89,79825.34,0.0,0.97678,2e-05,3.26942]
[1777879110437,60.89,79825.58,0.0,0.97678,2e-05,3.26893]
[1777879110579,60.89,79825.31,0.0,0.97678,2e-05,3.26934]
[1777879115084,60.89,79825.35,0.0,0.9768,2e-05,3.26628]
[1777879115326,60.89,79825.35,0.0,0.9768,2e-05,3.26628]
[1777879115464,60.89,79825.22,0.0,0.9768,2e-05,3.26644]
[1777879118485,60.89,79831.37,0.0,0.97689,2e-05,3.25547]
[1777879119492,60.89,79837.38,0.0,0.97698,2e-05,3.24492]
[1777879121723,60.89,79838.92,0.0,0.97701,2e-05,3.24217]
[1777879121829,60.89,79838.92,0.0,0.97701,2e-05,3.24217]
[1777879123520,60.89,79844.02,0.0,0.97709,1e-05,3.23323]
[1777879126541,60.89,79847.38,0.0,0.97714,1e-05,3.22736]
[1777879127897,60.89,79847.34,0.0,0.97714,1e-05,3.22742]
[1777879128080,60.89,79847.34,0.0,0.97714,1e-05,3.22742]
[1777879131098,60.89,79846.1,0.0,0.97712,1e-05,3.22957]
[1777879131329,60.89,79846.1,0.0,0.97712,1e-05,3.22957]
[1777879131576,60.89,79846.24,0.0,0.97712,1e-05,3.22932]
[1777879133780,60.89,79846.8,0.0,0.97713,1e-05,3.22834]
[1777879133832,60.89,79846.8,0.0,0.97713,1e-05,3.22834]
[1777879138086,60.89,79845.29,0.0,0.9771,1e-05,3.23096]
[1777879138324,60.89,79845.29,0.0,0.9771,1e-05,3.23096]
[1777879138426,60.89,79846.13,0.0,0.97712,1e-05,3.2295]
[1777879138646,60.89,79846.13,0.0,0.97712,1e-05,3.2295]
[1777879138833,60.89,79846.13,0.0,0.97712,1e-05,3.2295]
[1777879144170,60.89,79845.94,0.0,0.97711,1e-05,3.22983]
[1777879144332,60.89,79845.94,0.0,0.97711,1e-05,3.22983]
[1777879148074,60.89,79846.02,0.0,0.97712,1e-05,3.22971]
[1777879148324,60.89,79846.02,0.0,0.97712,1e-05,3.22971]
[1777879148426,60.89,79845.64,0.0,0.97711,1e-05,3.23038]
[1777879152730,60.89,79845.82,0.0,0.97711,1e-05,3.23008]
[1777879152837,60.89,79845.82,0.0,0.97711,1e-05,3.23008]
[1777879155744,60.89,79850.75,0.0,0.97719,1e-05,3.22155]
[1777879157519,60.89,79850.75,0.0,0.97719,1e-05,3.22155]
[1777879157586,60.89,79850.75,0.0,0.97719,1e-05,3.22155]
[1777879157558,60.89,79857.42,0.0,0.97728,1e-05,3.21005]
[1777879157758,60.89,79855.43,0.0,0.97726,1e-05,3.2135]
[1777879159239,60.89,79855.43,0.0,0.97726,1e-05,3.2135]
[1777879159325,60.89,79855.43,0.0,0.97726,1e-05,3.2135]
[1777879164807,60.89,79855.46,0.0,0.97725,1e-05,3.21371]
[1777879166364,60.89,79855.46,0.0,0.97725,1e-05,3.21371]
[1777879166580,60.89,79855.46,0.0,0.97725,1e-05,3.21371]
[1777879166375,60.89,79855.67,0.0,0.97726,1e-05,3.21342]
[1777879167232,60.89,79855.67,0.0,0.97726,1e-05,3.21342]
[1777879167331,60.89,79855.67,0.0,0.97726,1e-05,3.21342]
[1777879167333,60.89,79855.56,0.0,0.97725,1e-05,3.21365]
[1777879171855,60.89,79853.46,0.0,0.97724,1e-05,3.21473]
[1777879172918,60.89,79853.46,0.0,0.97724,1e-05,3.21473]
[1777879173082,60.89,79853.46,0.0,0.97724,1e-05,3.21473]
[1777879174104,60.89,79852.29,0.0,0.97722,1e-05,3.21679]
[1777879174327,60.89,79852.29,0.0,0.97722,1e-05,3.21679]
[1777879174426,60.89,79852.04,0.0,0.97722,1e-05,3.21729]
[1777879180443,60.89,79853.02,0.0,0.97723,1e-05,3.21573]
[1777879180581,60.89,79853.02,0.0,0.97723,1e-05,3.21573]
[1777879185954,60.89,79852.27,0.0,0.97722,1e-05,3.21729]
[1777879187312,60.89,79852.27,0.0,0.97722,1e-05,3.21729]
[1777879187327,60.89,79852.27,0.0,0.97722,1e-05,3.21729]
[1777879187413,60.89,79853.39,0.0,0.97723,1e-05,3.21542]
[1777879188633,60.89,79853.39,0.0,0.97723,1e-05,3.21542]
[1777879188831,60.89,79853.03,0.0,0.97723,1e-05,3.21605]
[1777879195017,60.9,79852.8,0.0,0.97722,1e-05,3.21672]
[1777879197904,60.9,79852.62,0.0,0.97722,1e-05,3.2171]
[1777879198075,60.9,79852.62,0.0,0.97722,1e-05,3.2171]
[1777879198153,60.9,79851.22,0.0,0.9772,1e-05,3.21957]
[1777879199312,60.9,79851.22,0.0,0.9772,1e-05,3.21957]
[1777879199330,60.9,79851.22,0.0,0.9772,1e-05,3.21957]
[1777879202067,60.9,79846.06,0.0,0.97712,1e-05,3.22866]
[1777879203074,60.9,79844.11,0.0,0.97709,1e-05,3.23207]
[1777879206661,60.9,79843.24,0.0,0.97708,1e-05,3.23362]
[1777879206095,60.9,79839.25,0.0,0.97702,2e-05,3.24058]
[1777879206835,60.9,79839.25,0.0,0.97702,2e-05,3.24058]
[1777879207102,60.9,79837.79,0.0,0.977,2e-05,3.24314]
[1777879208351,60.9,79837.79,0.0,0.977,2e-05,3.24314]
[1777879208578,60.9,79837.79,0.0,0.977,2e-05,3.24314]
[1777879214556,60.9,79837.48,0.0,0.97699,2e-05,3.24364]
[1777879214581,60.9,79837.48,0.0,0.97699,2e-05,3.24364]
[1777879214657,60.9,79835.87,0.0,0.97697,2e-05,3.24642]
[1777879216165,60.9,79836.07,0.0,0.97697,2e-05,3.24607]
[1777879216329,60.9,79836.07,0.0,0.97697,2e-05,3.24607]
[1777879222207,60.9,79836.63,0.0,0.97698,2e-05,3.24492]
[1777879225727,60.9,79835.11,0.0,0.97696,2e-05,3.24749]
[1777879225825,60.9,79835.11,0.0,0.97696,2e-05,3.24749]
[1777879225926,60.9,79835.11,0.0,0.97696,2e-05,3.24746]
[1777879227486,60.9,79835.11,0.0,0.97696,2e-05,3.24746]
[1777879227584,60.9,79835.11,0.0,0.97696,2e-05,3.24746]
[1777879232083,60.89,79835.21,0.0,0.97698,2e-05,3.24439]
[1777879233298,60.89,79835.49,0.0,0.97698,2e-05,3.24387]
[1777879233327,60.89,79835.49,0.0,0.97698,2e-05,3.24387]
[1777879239329,60.89,79837.58,0.0,0.97702,2e-05,3.23998]
[1777879244365,60.89,79836.95,0.0,0.97701,2e-05,3.24094]
[1777879248795,60.89,79837.12,0.0,0.97701,2e-05,3.24052]
[1777879248830,60.89,79837.12,0.0,0.97701,2e-05,3.24052]
[1777879255442,60.89,79835.62,0.0,0.97699,2e-05,3.24291]
[1777879257226,60.89,79836.53,0.0,0.97701,2e-05,3.24128]
[1777879257340,60.89,79836.53,0.0,0.97701,2e-05,3.24128]
[1777879262491,60.89,79837.08,0.0,0.97702,2e-05,3.24009]
[1777879263209,60.89,79837.08,0.0,0.97702,2e-05,3.24009]
[1777879263325,60.89,79837.08,0.0,0.97702,2e-05,3.24009]
[1777879268538,60.89,79837.05,0.0,0.97702,2e-05,3.23993]
[1777879273573,60.89,79836.95,0.0,0.97702,2e-05,3.23991]
[1777879276565,60.89,79837.29,0.0,0.97702,2e-05,3.23924]
[1777879276581,60.89,79837.29,0.0,0.97702,2e-05,3.23924]
[1777879287676,60.9,79837.29,0.0,0.977,2e-05,3.24178]
[1777879289777,60.9,79837.26,0.0,0.977,2e-05,3.2421]
[1777879289829,60.9,79837.26,0.0,0.977,2e-05,3.2421]
[1777879296739,60.91,79836.5,0.0,0.97699,2e-05,3.24289]
[1777879298283,60.91,79835.17,0.0,0.97697,2e-05,3.24548]
[1777879298325,60.91,79835.17,0.0,0.97697,2e-05,3.24548]
[1777879303789,60.92,79836.43,0.0,0.97697,2e-05,3.24487]
[1777879304880,60.92,79836.43,0.0,0.97697,2e-05,3.24487]
[1777879305083,60.92,79836.43,0.0,0.97697,2e-05,3.24487]
[1777879308824,60.93,79834.77,0.0,0.97693,2e-05,3.24908]
[1777879309796,60.93,79834.77,0.0,0.97693,2e-05,3.24908]
[1777879309830,60.93,79834.77,0.0,0.97693,2e-05,3.24908]
[1777879315873,60.94,79837.04,0.0,0.97695,2e-05,3.24693]
[1777879320908,60.94,79837.05,0.0,0.97694,2e-05,3.24822]
[1777879328669,60.95,79837.4,0.0,0.97694,2e-05,3.24865]
[1777879328829,60.95,79837.4,0.0,0.97693,2e-05,3.2497]
[1777879334002,60.96,79836.08,0.0,0.9769,2e-05,3.2533]
[1777879340046,60.97,79836.22,0.0,0.97689,2e-05,3.25457]
[1777879344074,60.97,79838.61,0.0,0.97692,2e-05,3.25139]
[1777879344814,60.97,79838.61,0.0,0.97692,2e-05,3.25139]
[1777879344827,60.97,79838.61,0.0,0.97692,2e-05,3.25139]
[1777879346089,60.97,79844.21,0.0,0.977,2e-05,3.24213]
[1777879347100,60.97,79847.53,0.0,0.97704,1e-05,3.23662]
[1777879352262,60.98,79847.69,0.0,0.97706,1e-05,3.23474]
[1777879354573,60.98,79847.69,0.0,0.97705,1e-05,3.23529]
[1777879354831,60.99,79848.43,0.0,0.97706,1e-05,3.23456]
[1777879358177,60.99,79851.21,0.0,0.97709,1e-05,3.23057]
[1777879361198,60.99,79853.04,0.0,0.97711,1e-05,3.22824]
[1777879363211,61.0,79850.45,0.0,0.97707,1e-05,3.2333]
[1777879364483,61.0,79850.45,0.0,0.97707,1e-05,3.2333]
[1777879364580,61.0,79850.45,0.0,0.97707,1e-05,3.2333]
[1777879369451,61.0,79849.7,0.0,0.97705,1e-05,3.23598]
[1777879369586,61.0,79849.7,0.0,0.97705,1e-05,3.23598]
[1777879375706,61.01,79849.55,0.0,0.97703,1e-05,3.23789]
[1777879375832,61.01,79849.55,0.0,0.97703,1e-05,3.23789]
[1777879378319,61.02,79845.99,0.0,0.97697,2e-05,3.24517]
[1777879383354,61.02,79846.91,0.0,0.97697,2e-05,3.24488]
[1777879384375,61.02,79846.91,0.0,0.97697,2e-05,3.24488]
[1777879384580,61.02,79846.91,0.0,0.97697,2e-05,3.24488]
[1777879389185,61.03,79846.09,0.0,0.97695,2e-05,3.24762]
[1777879389327,61.03,79846.09,0.0,0.97695,2e-05,3.24762]
[1777879395438,61.04,79846.26,0.0,0.97693,2e-05,3.24916]
[1777879398408,61.04,79846.62,0.0,0.97693,2e-05,3.24931]
[1777879398586,61.04,79846.62,0.0,0.97693,2e-05,3.24931]
[1777879403493,61.05,79850.12,0.0,0.97697,2e-05,3.24478]
[1777879404715,61.05,79850.12,0.0,0.97697,2e-05,3.24478]
[1777879404832,61.05,79850.12,0.0,0.97697,2e-05,3.24478]
[1777879410547,61.06,79850.14,0.0,0.97696,2e-05,3.24663]
[1777879411785,61.06,79850.14,0.0,0.97696,2e-05,3.24663]
[1777879411831,61.06,79850.14,0.0,0.97696,2e-05,3.24663]
[1777879418907,61.07,79849.7,0.0,0.97695,2e-05,3.24681]
[1777879419083,61.07,79849.7,0.0,0.97695,2e-05,3.24681]
[1777879422631,61.07,79851.84,0.0,0.97697,2e-05,3.24415]
[1777879423638,61.07,79855.04,0.0,0.97702,1e-05,3.23886]
[1777879424344,61.07,79855.04,0.0,0.97702,1e-05,3.23886]
[1777879424578,61.07,79855.04,0.0,0.97702,1e-05,3.23886]
[1777879428673,61.08,79858.73,0.0,0.97706,1e-05,3.23384]
[1777879430517,61.08,79858.09,0.0,0.97705,1e-05,3.23524]
[1777879430584,61.08,79858.09,0.0,0.97705,1e-05,3.23524]
[1777879435722,61.09,79857.69,0.0,0.97703,1e-05,3.23763]
[1777879437566,61.09,79857.59,0.0,0.97703,1e-05,3.23808]
[1777879437584,61.09,79857.59,0.0,0.97703,1e-05,3.23808]
[1777879442771,61.1,79857.89,0.0,0.97702,1e-05,3.2392]
[1777879443358,61.1,79857.89,0.0,0.97702,1e-05,3.2392]
[1777879443579,61.1,79857.89,0.0,0.97702,1e-05,3.2392]
[1777879444785,61.1,79852.86,0.0,0.97694,2e-05,3.24849]
[1777879446798,61.11,79850.76,0.0,0.9769,2e-05,3.25266]
[1777879447127,61.11,79850.76,0.0,0.9769,2e-05,3.25266]
[1777879447328,61.11,79850.76,0.0,0.9769,2e-05,3.25266]
[1777879452841,61.11,79851.42,0.0,0.9769,2e-05,3.253]
[1777879457875,61.12,79850.56,0.0,0.97687,2e-05,3.25575]
[1777879460196,61.12,79850.22,0.0,0.97687,2e-05,3.25683]
[1777879460332,61.12,79850.22,0.0,0.97687,2e-05,3.25683]
[1777879460897,61.12,79852.26,0.0,0.97689,2e-05,3.25352]
[1777879461904,61.12,79854.03,0.0,0.97692,2e-05,3.25069]
[1777879467946,61.13,79853.59,0.0,0.9769,2e-05,3.25299]
[1777879470768,61.13,79853.59,0.0,0.9769,2e-05,3.25299]
[1777879470829,61.13,79853.59,0.0,0.9769,2e-05,3.25299]
[1777879475903,61.14,79853.92,0.0,0.97691,2e-05,3.25121]
[1777879476077,61.14,79853.55,0.0,0.9769,2e-05,3.25237]
[1777879476179,61.14,79851.39,0.0,0.97687,2e-05,3.25613]
[1777879482043,61.15,79850.59,0.0,0.97684,2e-05,3.25912]
[1777879483609,61.15,79850.59,0.0,0.97684,2e-05,3.25912]
[1777879483828,61.15,79850.59,0.0,0.97684,2e-05,3.25912]
[1777879483929,61.15,79848.76,0.0,0.97681,2e-05,3.26304]
[1777879484058,61.15,79846.76,0.0,0.97678,2e-05,3.26653]
[1777879486073,61.16,79840.47,0.0,0.97668,2e-05,3.27825]
[1777879487426,61.16,79840.47,0.0,0.97668,2e-05,3.27825]
[1777879487579,61.16,79840.47,0.0,0.97668,2e-05,3.27825]
[1777879493122,61.17,79838.91,0.0,0.97663,2e-05,3.28324]
[1777879498157,61.17,79839.08,0.0,0.97662,2e-05,3.28444]
[1777879499402,61.17,79839.08,0.0,0.97662,2e-05,3.28444]
[1777879505206,61.18,79839.85,0.0,0.97662,2e-05,3.28511]
[1777879510242,61.19,79839.74,0.0,0.9766,2e-05,3.28673]
[1777879515276,61.2,79839.27,0.0,0.97659,2e-05,3.28896]
[1777879520312,61.2,79838.85,0.0,0.97657,2e-05,3.29109]
[1777879525346,61.21,79838.47,0.0,0.97655,2e-05,3.29313]
[1777879531389,61.22,79838.54,0.0,0.97656,2e-05,3.29189]
[1777879536426,61.22,79839.05,0.0,0.97655,2e-05,3.29236]
[1777879542468,61.23,79838.23,0.0,0.97653,2e-05,3.29541]
[1777879552538,61.25,79838.64,0.0,0.97651,2e-05,3.29734]
[1777879557573,61.25,79838.23,0.0,0.97649,2e-05,3.29937]
[1777879559587,61.25,79835.5,0.0,0.97645,2e-05,3.30469]
[1777879564622,61.26,79835.85,0.0,0.97644,2e-05,3.30557]
[1777879568649,61.27,79838.87,0.0,0.97648,2e-05,3.30121]
[1777879569656,61.27,79843.37,0.0,0.97654,2e-05,3.29355]
[1777879575701,61.27,79844.33,0.0,0.97654,2e-05,3.29341]
[1777879580735,61.28,79844.12,0.0,0.97653,2e-05,3.29506]
[1777879585770,61.29,79843.42,0.0,0.97651,2e-05,3.29755]
[1777879590804,61.29,79843.49,0.0,0.9765,2e-05,3.29867]
[1777879595839,61.3,79843.05,0.0,0.9765,2e-05,3.29794]
[1777879600875,61.3,79843.06,0.0,0.97649,2e-05,3.29916]
[1777879601882,61.31,79845.15,0.0,0.97652,2e-05,3.29574]
[1777879606917,61.31,79847.27,0.0,0.97654,2e-05,3.29333]
[1777879607924,61.31,79850.58,0.0,0.97659,2e-05,3.28779]
[1777879613966,61.32,79850.99,0.0,0.97658,2e-05,3.28874]
[1777879616658,61.32,79851.32,0.0,0.97658,2e-05,3.28872]
[1777879616831,61.32,79851.32,0.0,0.97658,2e-05,3.28872]
[1777879622023,61.33,79853.21,0.0,0.9766,2e-05,3.2871]
[1777879627058,61.34,79853.42,0.0,0.97659,2e-05,3.28816]
[1777879632093,61.35,79853.41,0.0,0.97658,2e-05,3.2896]
[1777879637578,61.35,79852.89,0.0,0.97656,2e-05,3.29163]
[1777879642085,61.36,79853.02,0.0,0.97655,2e-05,3.29251]
[1777879642324,61.36,79853.24,0.0,0.97655,2e-05,3.2924]
[1777879648205,61.37,79855.12,0.0,0.97656,2e-05,3.29107]
[1777879653240,61.37,79855.26,0.0,0.97657,2e-05,3.28947]
[1777879660831,61.38,79856.11,0.0,0.97658,2e-05,3.28911]
[1777879661074,61.38,79856.11,0.0,0.97658,2e-05,3.28911]
[1777879666769,61.39,79857.43,0.0,0.97658,2e-05,3.28902]
[1777879666834,61.39,79857.43,0.0,0.97658,2e-05,3.28902]
[1777879666870,61.39,79859.1,0.0,0.9766,2e-05,3.28667]
[1777879672373,61.4,79859.17,0.0,0.97659,2e-05,3.28753]
[1777879677414,61.4,79856.17,0.0,0.97654,2e-05,3.29345]
[1777879678973,61.4,79856.17,0.0,0.97654,2e-05,3.29345]
[1777879679017,61.4,79853.23,0.0,0.97649,2e-05,3.29885]
[1777879681105,61.4,79854.94,0.0,0.97652,2e-05,3.2961]
[1777879681375,61.4,79854.94,0.0,0.97652,2e-05,3.2961]
[1777879681442,61.4,79855.05,0.0,0.97652,2e-05,3.2959]
[1777879690505,61.41,79854.97,0.0,0.9765,2e-05,3.29755]
[1777879693078,61.41,79853.92,0.0,0.97649,2e-05,3.29966]
[1777879693145,61.41,79854.21,0.0,0.97649,2e-05,3.29967]
[1777879695256,61.41,79854.21,0.0,0.97649,2e-05,3.29967]
[1777879695325,61.41,79854.21,0.0,0.97649,2e-05,3.29967]
[1777879700576,61.42,79850.95,0.0,0.97642,2e-05,3.30719]
[1777879703598,61.43,79847.01,0.0,0.97635,2e-05,3.31486]
[1777879704307,61.43,79847.01,0.0,0.97635,2e-05,3.31486]
[1777879704328,61.43,79847.01,0.0,0.97635,2e-05,3.31486]
[1777879704367,61.43,79847.01,0.0,0.97635,2e-05,3.31486]
[1777879704581,61.43,79847.01,0.0,0.97635,2e-05,3.31486]
[1777879704605,61.43,79844.94,0.0,0.97632,2e-05,3.31858]
[1777879707626,61.43,79840.52,0.0,0.97625,2e-05,3.32658]
[1777879709786,61.43,79842.54,0.0,0.97628,2e-05,3.32293]
[1777879709832,61.43,79842.54,0.0,0.97628,2e-05,3.32293]
[1777879711657,61.43,79818.25,0.0,0.97593,2e-05,3.36289]
[1777879712664,61.42,79824.1,0.0,0.97603,2e-05,3.35151]
[1777879713670,61.42,79825.1,0.0,0.97605,2e-05,3.34957]
[1777879714678,61.42,79831.58,0.0,0.97615,2e-05,3.33794]
[1777879717922,61.42,79831.13,0.0,0.97614,2e-05,3.33848]
[1777879718038,61.42,79831.13,0.0,0.97614,2e-05,3.33848]
[1777879718079,61.42,79831.13,0.0,0.97614,2e-05,3.33848]
[1777879718140,61.42,79831.01,0.0,0.97614,2e-05,3.33845]
[1777879723746,61.42,79829.09,0.0,0.97611,2e-05,3.34202]
[1777879724598,61.42,79829.09,0.0,0.97611,2e-05,3.34202]
[1777879724690,61.42,79829.09,0.0,0.97611,2e-05,3.34202]
[1777879724831,61.42,79829.09,0.0,0.97611,2e-05,3.34202]
[1777879724932,61.42,79829.0,0.0,0.97611,2e-05,3.34255]
[1777879730795,61.43,79827.04,0.0,0.97607,2e-05,3.34711]
[1777879735830,61.43,79827.33,0.0,0.97607,2e-05,3.3475]
[1777879737671,61.43,79827.61,0.0,0.97607,2e-05,3.34718]
[1777879737832,61.43,79827.61,0.0,0.97607,2e-05,3.34718]
[1777879738138,61.43,79827.61,0.0,0.97607,2e-05,3.34718]
[1777879738325,61.43,79826.64,0.0,0.97605,2e-05,3.34908]
[1777879738851,61.43,79826.52,0.0,0.97605,2e-05,3.34947]
[1777879743886,61.44,79826.22,0.0,0.97604,2e-05,3.35089]
[1777879746364,61.44,79825.32,0.0,0.97602,2e-05,3.35283]
[1777879746581,61.44,79825.32,0.0,0.97602,2e-05,3.35283]
[1777879749498,61.44,79828.1,0.0,0.97606,2e-05,3.3484]
[1777879749588,61.44,79828.1,0.0,0.97606,2e-05,3.3484]
[1777879749737,61.44,79828.1,0.0,0.97606,2e-05,3.3484]
[1777879749833,61.44,79828.1,0.0,0.97606,2e-05,3.3484]
[1777879749927,61.44,79828.01,0.0,0.97605,2e-05,3.34874]
[1777879754963,61.45,79830.65,0.0,0.97609,2e-05,3.34493]
[1777879755358,61.45,79830.65,0.0,0.97609,2e-05,3.34493]
[1777879755580,61.45,79830.65,0.0,0.97609,2e-05,3.34493]
[1777879761005,61.45,79833.64,0.0,0.97613,2e-05,3.34068]
[1777879762809,61.45,79835.54,0.0,0.97615,2e-05,3.33751]
[1777879762834,61.45,79835.54,0.0,0.97615,2e-05,3.33751]
[1777879762986,61.45,79835.54,0.0,0.97615,2e-05,3.33751]
[1777879763081,61.45,79835.54,0.0,0.97615,2e-05,3.33751]
[1777879763183,61.45,79835.83,0.0,0.97616,2e-05,3.33718]
[1777879768054,61.46,79839.22,0.0,0.9762,2e-05,3.33217]
[1777879769850,61.46,79839.4,0.0,0.9762,2e-05,3.33206]
[1777879770082,61.46,79839.4,0.0,0.9762,2e-05,3.33206]
[1777879775103,61.46,79844.45,0.0,0.97629,2e-05,3.32166]
[1777879775866,61.46,79844.45,0.0,0.97629,2e-05,3.32166]
[1777879776087,61.46,79844.45,0.0,0.97629,2e-05,3.32166]
[1777879776351,61.47,79844.68,0.0,0.97629,2e-05,3.32148]
[1777879776580,61.47,79844.68,0.0,0.97629,2e-05,3.32148]
[1777879777117,61.47,79844.71,0.0,0.97629,2e-05,3.32165]
[1777879782152,61.47,79843.98,0.0,0.97627,2e-05,3.32406]
[1777879782296,61.47,79843.98,0.0,0.97627,2e-05,3.32406]
[1777879782331,61.47,79843.98,0.0,0.97627,2e-05,3.32406]
[1777879785596,61.48,79842.3,0.0,0.97623,2e-05,3.32767]
[1777879785827,61.48,79842.3,0.0,0.97623,2e-05,3.32767]
[1777879786116,61.48,79842.3,0.0,0.97623,2e-05,3.32767]
[1777879786180,61.48,79841.52,0.0,0.97622,2e-05,3.32926]
[1777879786326,61.48,79841.52,0.0,0.97622,2e-05,3.32926]
[1777879791676,61.48,79841.54,0.0,0.97621,2e-05,3.33027]
[1777879791836,61.48,79841.54,0.0,0.97621,2e-05,3.33027]
[1777879791973,61.48,79841.54,0.0,0.97621,2e-05,3.33027]
[1777879792076,61.48,79841.54,0.0,0.97621,2e-05,3.33027]
[1777879792176,61.48,79841.54,0.0,0.97621,2e-05,3.33048]
[1777879798264,61.49,79841.87,0.0,0.9762,2e-05,3.33114]
[1777879803264,61.49,79842.52,0.0,0.97621,2e-05,3.33101]
[1777879807057,61.5,79842.43,0.0,0.9762,2e-05,3.33158]
[1777879807090,61.5,79842.43,0.0,0.9762,2e-05,3.33158]
[1777879812362,61.5,79842.35,0.0,0.97619,2e-05,3.33315]
[1777879815163,61.5,79840.29,0.0,0.97615,2e-05,3.33699]
[1777879815179,61.5,79836.86,0.0,0.9761,2e-05,3.34343]
[1777879815330,61.5,79836.86,0.0,0.9761,2e-05,3.34343]
[1777879815519,61.5,79836.86,0.0,0.9761,2e-05,3.34343]
[1777879815576,61.5,79836.86,0.0,0.9761,2e-05,3.34343]
[1777879815620,61.5,79836.71,0.0,0.9761,2e-05,3.3437]
[1777879821425,61.51,79834.64,0.0,0.97606,2e-05,3.3484]
[1777879826482,61.51,79834.36,0.0,0.97605,2e-05,3.34939]
[1777879826582,61.51,79834.36,0.0,0.97605,2e-05,3.34939]
[1777879830781,61.52,79835.99,0.0,0.97607,2e-05,3.34729]
[1777879830834,61.52,79835.99,0.0,0.97607,2e-05,3.34729]
[1777879831332,61.52,79835.55,0.0,0.97606,2e-05,3.34823]
[1777879831579,61.52,79835.55,0.0,0.97606,2e-05,3.34823]
[1777879831623,61.52,79835.47,0.0,0.97607,2e-05,3.34576]
[1777879837537,61.52,79835.36,0.0,0.97606,2e-05,3.34689]
[1777879842097,61.52,79835.2,0.0,0.97606,2e-05,3.34763]
[1777879842333,61.53,79835.07,0.0,0.97605,2e-05,3.34816]
[1777879847607,61.53,79834.87,0.0,0.97604,2e-05,3.34924]
[1777879850078,61.53,79834.19,0.0,0.97603,2e-05,3.35059]
[1777879850339,61.53,79833.93,0.0,0.97603,2e-05,3.35133]
[1777879850428,61.53,79833.93,0.0,0.97603,2e-05,3.35133]
[1777879850578,61.53,79833.93,0.0,0.97603,2e-05,3.35133]
[1777879850628,61.53,79834.94,0.0,0.97604,2e-05,3.34954]
[1777879853077,61.53,79835.02,0.0,0.97604,2e-05,3.34954]
[1777879858684,61.54,79834.46,0.0,0.97602,2e-05,3.35151]
[1777879861134,61.54,79834.08,0.0,0.97602,2e-05,3.35232]
[1777879861181,61.54,79834.08,0.0,0.97602,2e-05,3.35232]
[1777879861329,61.54,79834.08,0.0,0.97602,2e-05,3.35232]
[1777879861224,61.54,79835.05,0.0,0.97603,2e-05,3.35087]
[1777879866214,61.54,79834.02,0.0,0.97601,2e-05,3.35283]
[1777879866325,61.54,79834.02,0.0,0.97601,2e-05,3.35283]
[1777879866347,61.54,79834.91,0.0,0.97602,2e-05,3.35178]
[1777879866580,61.54,79834.91,0.0,0.97602,2e-05,3.35178]
[1777879866742,61.54,79835.09,0.0,0.97602,2e-05,3.35146]
[1777879868756,61.54,79843.98,0.0,0.97616,2e-05,3.336]
[1777879869763,61.54,79852.75,0.0,0.97629,2e-05,3.3207]
[1777879870552,61.54,79852.75,0.0,0.97629,2e-05,3.3207]
[1777879870582,61.54,79852.75,0.0,0.97629,2e-05,3.3207]
[1777879871777,61.54,79852.02,0.0,0.97628,2e-05,3.32217]
[1777879876812,61.54,79851.86,0.0,0.97629,2e-05,3.32133]
[1777879880303,61.54,79853.9,0.0,0.97632,2e-05,3.31781]
[1777879880329,61.54,79853.9,0.0,0.97632,2e-05,3.31781]
[1777879880787,61.54,79854.18,0.0,0.97632,2e-05,3.31736]
[1777879880833,61.54,79854.18,0.0,0.97632,2e-05,3.31736]
[1777879880840,61.54,79854.04,0.0,0.97632,2e-05,3.31765]
[1777879885934,61.54,79854.07,0.0,0.97632,2e-05,3.3178]
[1777879886081,61.54,79854.07,0.0,0.97632,2e-05,3.3178]
[1777879890742,61.55,79852.22,0.0,0.97628,2e-05,3.32214]
[1777879890829,61.55,79852.22,0.0,0.97628,2e-05,3.32214]
[1777879890950,61.55,79852.22,0.0,0.97628,2e-05,3.32214]
[1777879891078,61.55,79852.22,0.0,0.97628,2e-05,3.32214]
[1777879891180,61.55,79852.03,0.0,0.97629,2e-05,3.32014]
[1777879896955,61.55,79851.85,0.0,0.97628,2e-05,3.32154]
[1777879899126,61.56,79850.94,0.0,0.97626,2e-05,3.32358]
[1777879899333,61.56,79850.94,0.0,0.97626,2e-05,3.32358]
[1777879902254,61.56,79849.85,0.0,0.97624,2e-05,3.32617]
[1777879902324,61.56,79849.85,0.0,0.97624,2e-05,3.32617]
[1777879902356,61.56,79848.67,0.0,0.97622,2e-05,3.32846]
[1777879905039,61.56,79848.52,0.0,0.97621,2e-05,3.32915]
[1777879905075,61.56,79848.52,0.0,0.97621,2e-05,3.32915]
[1777879911097,61.57,79850.91,0.0,0.97624,2e-05,3.32624]
[1777879911324,61.57,79850.91,0.0,0.97624,2e-05,3.32624]
[1777879911181,61.57,79845.21,0.0,0.97615,2e-05,3.33651]
[1777879911426,61.57,79845.21,0.0,0.97615,2e-05,3.33651]
[1777879911574,61.57,79845.21,0.0,0.97615,2e-05,3.33651]
[1777879912064,61.57,79844.84,0.0,0.97614,2e-05,3.33737]
[1777879917099,61.58,79844.51,0.0,0.97613,2e-05,3.33898]
[1777879922134,61.58,79844.64,0.0,0.97612,2e-05,3.33978]
[1777879924148,61.58,79839.85,0.0,0.97605,2e-05,3.34866]
[1777879925002,61.58,79839.85,0.0,0.97605,2e-05,3.34866]
[1777879925083,61.58,79839.85,0.0,0.97605,2e-05,3.34866]
[1777879930190,61.59,79838.42,0.0,0.97601,2e-05,3.35231]
[1777879932090,61.59,79838.92,0.0,0.97602,2e-05,3.35161]
[1777879932327,61.59,79838.92,0.0,0.97602,2e-05,3.35161]
[1777879932329,61.59,79838.9,0.0,0.97602,2e-05,3.35183]
[1777879935653,61.59,79838.79,0.0,0.97601,2e-05,3.35257]
[1777879935825,61.59,79838.79,0.0,0.97601,2e-05,3.35257]
[1777879941292,61.6,79838.46,0.0,0.976,2e-05,3.35403]
[1777879941327,61.6,79838.46,0.0,0.976,2e-05,3.35403]
[1777879941393,61.6,79837.85,0.0,0.97599,2e-05,3.35528]
[1777879942693,61.6,79837.69,0.0,0.97598,2e-05,3.35573]
[1777879942831,61.6,79837.69,0.0,0.97598,2e-05,3.35573]
[1777879947581,61.6,79839.42,0.0,0.976,2e-05,3.35345]
[1777879947826,61.6,79839.42,0.0,0.976,2e-05,3.35345]
[1777879949325,61.6,79840.01,0.0,0.97601,2e-05,3.35272]
[1777879950031,61.6,79840.01,0.0,0.97601,2e-05,3.35272]
[1777879950078,61.6,79840.01,0.0,0.97601,2e-05,3.35272]
[1777879955367,61.61,79839.77,0.0,0.97602,2e-05,3.35129]
[1777879957380,61.61,79835.25,0.0,0.97595,2e-05,3.35958]
[1777879957462,61.61,79835.25,0.0,0.97595,2e-05,3.35958]
[1777879957579,61.61,79835.25,0.0,0.97595,2e-05,3.35958]
[1777879958322,61.61,79835.25,0.0,0.97595,2e-05,3.35958]
[1777879958344,61.61,79835.25,0.0,0.97595,2e-05,3.35958]
[1777879958388,61.61,79834.07,0.0,0.97593,2e-05,3.36181]
[1777879962120,61.61,79832.69,0.0,0.9759,2e-05,3.36464]
[1777879962331,61.61,79832.69,0.0,0.9759,2e-05,3.36464]
[1777879967825,61.61,79831.98,0.0,0.97589,2e-05,3.36649]
[1777879968082,61.61,79831.98,0.0,0.97589,2e-05,3.36649]
[1777879969247,61.62,79830.59,0.0,0.97586,2e-05,3.36919]
[1777879969329,61.62,79830.59,0.0,0.97586,2e-05,3.36919]
[1777879969346,61.62,79831.74,0.0,0.97588,2e-05,3.36726]
[1777879974845,61.62,79828.78,0.0,0.97583,2e-05,3.37286]
[1777879975079,61.62,79828.78,0.0,0.97583,2e-05,3.37286]
[1777879980617,61.62,79828.89,0.0,0.97583,2e-05,3.37339]
[1777879980834,61.62,79828.89,0.0,0.97583,2e-05,3.37339]
[1777879981140,61.62,79828.89,0.0,0.97583,2e-05,3.37339]
[1777879981331,61.62,79828.89,0.0,0.97583,2e-05,3.37339]
[1777879981430,61.62,79828.89,0.0,0.97582,2e-05,3.3736]
[1777879987053,61.62,79827.88,0.0,0.9758,2e-05,3.3758]
[1777879987075,61.62,79827.88,0.0,0.9758,2e-05,3.3758]
[1777879987106,61.62,79824.72,0.0,0.97575,2e-05,3.38161]
[1777879992628,61.63,79824.26,0.0,0.97574,2e-05,3.38286]
[1777879994117,61.63,79824.26,0.0,0.97574,2e-05,3.38286]
[1777879994327,61.63,79824.26,0.0,0.97574,2e-05,3.38286]
[1777879995255,61.63,79823.65,0.0,0.97573,2e-05,3.38413]
[1777879995332,61.63,79823.65,0.0,0.97573,2e-05,3.38413]
[1777879995351,61.63,79823.65,0.0,0.97573,2e-05,3.38421]
[1777880000685,61.63,79822.26,0.0,0.97571,2e-05,3.38713]
[1777880001489,61.63,79822.26,0.0,0.97571,2e-05,3.38713]
[1777880001579,61.63,79822.26,0.0,0.97571,2e-05,3.38713]
[1777880005001,61.63,79820.31,0.0,0.97567,2e-05,3.39087]
[1777880005083,61.63,79820.31,0.0,0.97567,2e-05,3.39087]
[1777880005091,61.63,79820.49,0.0,0.97568,2e-05,3.39062]
[1777880007134,61.63,79819.96,0.0,0.97567,2e-05,3.39165]
[1777880007326,61.63,79819.96,0.0,0.97567,2e-05,3.39165]
[1777880007734,61.63,79827.21,0.0,0.97578,2e-05,3.37889]
[1777880009997,61.63,79830.1,0.0,0.97582,2e-05,3.37385]
[1777880010074,61.63,79830.1,0.0,0.97582,2e-05,3.37385]
[1777880010098,61.63,79829.28,0.0,0.97581,2e-05,3.37553]
[1777880016433,61.64,79829.75,0.0,0.97583,2e-05,3.37235]
[1777880016586,61.64,79830.43,0.0,0.97584,2e-05,3.37137]
[1777880020116,61.64,79830.07,0.0,0.97583,2e-05,3.37213]
[1777880020327,61.64,79830.07,0.0,0.97583,2e-05,3.37213]
[1777880020429,61.64,79828.78,0.0,0.97581,2e-05,3.37478]
[1777880023804,61.64,79828.22,0.0,0.9758,2e-05,3.37601]
[1777880023842,61.64,79828.22,0.0,0.9758,2e-05,3.37601]
[1777880023846,61.64,79823.15,0.0,0.97572,2e-05,3.38516]
[1777880024853,61.64,79819.78,0.0,0.97566,2e-05,3.39127]
[1777880027093,61.64,79819.61,0.0,0.97566,2e-05,3.39167]
[1777880027324,61.64,79819.61,0.0,0.97566,2e-05,3.39167]
[1777880027425,61.64,79816.9,0.0,0.97562,2e-05,3.39669]
[1777880030333,61.64,79816.37,0.0,0.97561,2e-05,3.39772]
[1777880035614,61.65,79818.43,0.0,0.97564,2e-05,3.39459]
[1777880035829,61.65,79818.43,0.0,0.97564,2e-05,3.39459]
[1777880035929,61.65,79817.56,0.0,0.97562,2e-05,3.39624]
[1777880040965,61.65,79814.87,0.0,0.97558,2e-05,3.40074]
[1777880044993,61.64,79810.06,0.0,0.97551,2e-05,3.40908]
[1777880048014,61.64,79805.45,0.0,0.97544,2e-05,3.41712]
[1777880049022,61.64,79801.73,0.0,0.97538,2e-05,3.42372]
[1777880050267,61.64,79801.73,0.0,0.97538,2e-05,3.42372]
[1777880050365,61.64,79798.68,0.0,0.97533,2e-05,3.42902]
[1777880051037,61.64,79788.79,0.0,0.97518,2e-05,3.44686]
[1777880053078,61.64,79787.25,0.0,0.97516,2e-05,3.44855]
[1777880053179,61.64,79785.36,0.0,0.97513,2e-05,3.45169]
[1777880056073,61.63,79774.92,0.0,0.97497,2e-05,3.47031]
[1777880058087,61.63,79774.85,0.0,0.97497,2e-05,3.47009]
[1777880061965,61.63,79775.11,0.0,0.97498,2e-05,3.46905]
[1777880062076,61.63,79775.11,0.0,0.97498,2e-05,3.46905]
[1777880062177,61.63,79774.59,0.0,0.97498,2e-05,3.46962]
[1777880065077,61.63,79774.14,0.0,0.97497,2e-05,3.47004]
[1777880069164,61.62,79770.67,0.0,0.97493,2e-05,3.47533]
[1777880070952,61.62,79770.6,0.0,0.97493,2e-05,3.47525]
[1777880071074,61.62,79770.6,0.0,0.97493,2e-05,3.47525]
[1777880071178,61.62,79766.0,0.0,0.97487,2e-05,3.48057]
[1777880076213,61.61,79769.12,0.0,0.97493,2e-05,3.47377]
[1777880077256,61.61,79769.12,0.0,0.97493,2e-05,3.47377]
[1777880077921,61.61,79769.88,0.0,0.97495,2e-05,3.47218]
[1777880078076,61.61,79769.88,0.0,0.97495,2e-05,3.47218]
[1777880078227,61.61,79769.65,0.0,0.97495,2e-05,3.47239]
[1777880078827,61.61,79769.65,0.0,0.97495,2e-05,3.47239]
[1777880084269,61.61,79772.83,0.0,0.97501,2e-05,3.46533]
[1777880085276,61.6,79779.82,0.0,0.97512,2e-05,3.45246]
[1777880086432,61.6,79779.82,0.0,0.97512,2e-05,3.45246]
[1777880086484,61.6,79779.82,0.0,0.97512,2e-05,3.45246]
[1777880086531,61.6,79780.1,0.0,0.97513,2e-05,3.45177]
[1777880086579,61.6,79780.1,0.0,0.97513,2e-05,3.45177]
[1777880092325,61.6,79776.92,0.0,0.97508,2e-05,3.45648]
[1777880093332,61.6,79779.74,0.0,0.97513,2e-05,3.45118]
[1777880094503,61.6,79779.74,0.0,0.97513,2e-05,3.45118]
[1777880094555,61.6,79779.74,0.0,0.97513,2e-05,3.45118]
[1777880094577,61.6,79778.45,0.0,0.97511,2e-05,3.45334]
[1777880095346,61.6,79778.49,0.0,0.97511,2e-05,3.45309]
[1777880100381,61.59,79777.37,0.0,0.9751,2e-05,3.45421]
[1777880101321,61.59,79777.37,0.0,0.9751,2e-05,3.45421]
[1777880101373,61.59,79777.37,0.0,0.9751,2e-05,3.45421]
[1777880101388,61.59,79775.84,0.0,0.97508,2e-05,3.4568]
[1777880101575,61.59,79775.84,0.0,0.97508,2e-05,3.4568]
[1777880106423,61.59,79771.6,0.0,0.97502,2e-05,3.46357]
[1777880107175,61.59,79771.6,0.0,0.97502,2e-05,3.46357]
[1777880107232,61.59,79771.6,0.0,0.97502,2e-05,3.46357]
[1777880107326,61.59,79771.6,0.0,0.97502,2e-05,3.46357]
[1777880107430,61.59,79770.83,0.0,0.97501,2e-05,3.46478]
[1777880112465,61.58,79769.62,0.0,0.975,2e-05,3.46601]
[1777880112971,61.58,79769.62,0.0,0.975,2e-05,3.46601]
[1777880113023,61.58,79769.62,0.0,0.975,2e-05,3.46601]
[1777880113081,61.58,79769.62,0.0,0.975,2e-05,3.46601]
[1777880113472,61.58,79768.24,0.0,0.97498,2e-05,3.46833]
[1777880119513,61.58,79766.89,0.0,0.97497,2e-05,3.46962]
[1777880120056,61.58,79766.89,0.0,0.97497,2e-05,3.46962]
[1777880120076,61.58,79766.89,0.0,0.97497,2e-05,3.46962]
[1777880120108,61.58,79766.89,0.0,0.97497,2e-05,3.46962]
[1777880120521,61.57,79766.67,0.0,0.97497,2e-05,3.46982]
[1777880123652,61.57,79764.15,0.0,0.97493,2e-05,3.4738]
[1777880123826,61.57,79764.15,0.0,0.97493,2e-05,3.4738]
[1777880124549,61.57,79763.59,0.0,0.97492,2e-05,3.47462]
[1777880125556,61.57,79769.95,0.0,0.97503,2e-05,3.46285]
[1777880126259,61.57,79769.95,0.0,0.97503,2e-05,3.46285]
[1777880126311,61.57,79769.95,0.0,0.97503,2e-05,3.46285]
[1777880126330,61.57,79769.95,0.0,0.97503,2e-05,3.46285]
[1777880126563,61.57,79770.12,0.0,0.97503,2e-05,3.46235]
[1777880129583,61.57,79773.15,0.0,0.97508,2e-05,3.45631]
[1777880131465,61.57,79773.34,0.0,0.97509,2e-05,3.4558]
[1777880131517,61.57,79773.34,0.0,0.97509,2e-05,3.4558]
[1777880131579,61.57,79773.34,0.0,0.97509,2e-05,3.4558]
[1777880131598,61.56,79780.02,0.0,0.97522,2e-05,3.4407]
[1777880133612,61.56,79777.13,0.0,0.97517,2e-05,3.44564]
[1777880137027,61.56,79777.25,0.0,0.97518,2e-05,3.44527]
[1777880137079,61.56,79777.25,0.0,0.97518,2e-05,3.44527]
[1777880137328,61.56,79777.25,0.0,0.97518,2e-05,3.44527]
[1777880137429,61.56,79775.94,0.0,0.97516,2e-05,3.44718]
[1777880142539,61.56,79775.94,0.0,0.97516,2e-05,3.44672]
[1777880142575,61.56,79775.94,0.0,0.97516,2e-05,3.44672]
[1777880142590,61.56,79775.94,0.0,0.97516,2e-05,3.44672]
[1777880142675,61.56,79775.15,0.0,0.97515,2e-05,3.44785]
[1777880148262,61.55,79774.36,0.0,0.97515,2e-05,3.44867]
[1777880148314,61.55,79774.36,0.0,0.97515,2e-05,3.44867]
[1777880148325,61.55,79774.36,0.0,0.97515,2e-05,3.44867]
[1777880148363,61.55,79774.26,0.0,0.97515,2e-05,3.44854]
[1777880153751,61.55,79774.41,0.0,0.97516,2e-05,3.44752]
[1777880156861,61.55,79774.24,0.0,0.97516,2e-05,3.44752]
[1777880157362,61.55,79774.24,0.0,0.97516,2e-05,3.44752]
[1777880157370,61.55,79774.24,0.0,0.97516,2e-05,3.44752]
[1777880157585,61.55,79774.24,0.0,0.97516,2e-05,3.44752]
[1777880157463,61.55,79773.85,0.0,0.97515,2e-05,3.44793]
[1777880157780,61.55,79773.78,0.0,0.97515,2e-05,3.44806]
[1777880161951,61.54,79772.7,0.0,0.97514,2e-05,3.44956]
[1777880162003,61.54,79772.7,0.0,0.97514,2e-05,3.44956]
[1777880162078,61.54,79772.7,0.0,0.97514,2e-05,3.44956]
[1777880162351,61.54,79772.7,0.0,0.97514,2e-05,3.44956]
[1777880162452,61.54,79770.97,0.0,0.97511,2e-05,3.45239]
[1777880164829,61.54,79768.41,0.0,0.97507,2e-05,3.45728]
[1777880166956,61.55,79767.36,0.0,0.97505,2e-05,3.45959]
[1777880167008,61.55,79767.36,0.0,0.97505,2e-05,3.45959]
[1777880167075,61.55,79767.36,0.0,0.97505,2e-05,3.45959]
[1777880167176,61.55,79767.54,0.0,0.97505,2e-05,3.45966]
[1777880172888,61.56,79766.31,0.0,0.97501,2e-05,3.46423]
[1777880177923,61.57,79766.05,0.0,0.97499,2e-05,3.4666]
[1777880179478,61.57,79766.05,0.0,0.97499,2e-05,3.4666]
[1777880179533,61.57,79766.05,0.0,0.97499,2e-05,3.4666]
[1777880179579,61.57,79766.05,0.0,0.97499,2e-05,3.4666]
[1777880179579,61.57,79766.99,0.0,0.97501,2e-05,3.46453]
[1777880179937,61.57,79766.38,0.0,0.975,2e-05,3.46564]
[1777880181951,61.56,79764.47,0.0,0.97497,2e-05,3.46874]
[1777880182958,61.56,79760.51,0.0,0.97491,2e-05,3.47576]
[1777880184570,61.56,79760.51,0.0,0.97491,2e-05,3.47576]
[1777880183965,61.56,79756.19,0.0,0.97484,2e-05,3.48343]
[1777880184730,61.56,79756.19,0.0,0.97484,2e-05,3.48343]
[1777880184972,61.56,79755.96,0.0,0.97484,2e-05,3.48364]
[1777880186576,61.56,79755.96,0.0,0.97484,2e-05,3.48364]
[1777880186987,61.56,79751.94,0.0,0.97478,2e-05,3.49054]
[1777880188334,61.56,79751.94,0.0,0.97478,2e-05,3.49054]
[1777880192022,61.56,79750.24,0.0,0.97477,2e-05,3.49077]
[1777880197077,61.56,79749.73,0.0,0.97475,2e-05,3.49301]
[1777880197178,61.57,79745.89,0.0,0.97468,2e-05,3.50036]
[1777880201085,61.57,79743.09,0.0,0.97463,2e-05,3.50616]
[1777880203099,61.58,79739.34,0.0,0.97454,2e-05,3.51625]
[1777880204110,61.59,79737.62,0.0,0.97451,2e-05,3.5197]
[1777880206124,61.59,79733.27,0.0,0.97444,2e-05,3.52826]
[1777880211159,61.59,79734.85,0.0,0.97445,2e-05,3.52664]
[1777880216194,61.6,79733.87,0.0,0.97443,2e-05,3.52972]
[1777880220222,61.61,79738.55,0.0,0.97449,2e-05,3.52211]
[1777880221229,61.62,79744.27,0.0,0.97457,2e-05,3.51407]
[1777880223243,61.63,79744.11,0.0,0.97454,2e-05,3.5172]
[1777880228278,61.64,79744.37,0.0,0.97453,2e-05,3.51807]
[1777880230292,61.64,79739.44,0.0,0.97445,2e-05,3.52767]
[1777880234320,61.65,79743.8,0.0,0.97449,2e-05,3.52291]
[1777880237344,61.66,79742.12,0.0,0.97445,2e-05,3.52704]
[1777880241372,61.66,79744.87,0.0,0.97449,2e-05,3.52301]
[1777880246407,61.67,79741.68,0.0,0.97443,2e-05,3.53018]
[1777880247414,61.67,79738.36,0.0,0.97437,2e-05,3.53654]
[1777880252449,61.68,79736.94,0.0,0.97436,2e-05,3.53746]
[1777880253456,61.68,79734.3,0.0,0.97431,2e-05,3.54257]
[1777880255470,61.7,79732.71,0.0,0.97425,2e-05,3.54993]
[1777880257485,61.71,79726.68,0.0,0.97413,2e-05,3.56338]
[1777880258493,61.72,79712.04,0.0,0.97387,2e-05,3.59243]
[1777880259498,61.72,79702.46,0.0,0.97371,2e-05,3.61045]
[1777880260506,61.72,79699.22,0.0,0.97365,2e-05,3.61661]
[1777880262520,61.72,79697.0,0.0,0.97361,2e-05,3.62096]
[1777880263527,61.72,79695.2,0.0,0.97358,2e-05,3.62442]
[1777880264534,61.72,79690.19,0.0,0.9735,2e-05,3.6339]
[1777880265541,61.72,79693.44,0.0,0.97355,2e-05,3.62844]
[1777880268562,61.73,79700.49,0.0,0.97365,2e-05,3.61663]
[1777880269569,61.73,79702.87,0.0,0.97369,2e-05,3.61212]
[1777880271283,61.73,79701.43,0.0,0.97367,2e-05,3.61476]
[1777880271342,61.73,79701.43,0.0,0.97367,2e-05,3.61476]
[1777880271583,61.73,79701.45,0.0,0.97367,2e-05,3.61466]
[1777880272590,61.73,79698.6,0.0,0.97362,2e-05,3.61994]
[1777880273597,61.73,79702.94,0.0,0.9737,2e-05,3.61175]
[1777880274604,61.73,79706.03,0.0,0.97375,2e-05,3.60592]
[1777880275075,61.73,79706.03,0.0,0.97375,2e-05,3.60592]
[1777880275611,61.73,79703.93,0.0,0.97371,2e-05,3.60979]
[1777880280646,61.73,79703.62,0.0,0.97371,2e-05,3.61011]
[1777880281653,61.73,79701.45,0.0,0.97368,2e-05,3.61411]
[1777880284674,61.73,79699.71,0.0,0.97365,2e-05,3.61718]
[1777880287694,61.73,79701.36,0.0,0.97368,2e-05,3.61391]
[1777880292730,61.72,79700.4,0.0,0.97366,2e-05,3.61541]
[1777880294744,61.72,79698.85,0.0,0.97364,2e-05,3.61819]
[1777880295751,61.72,79693.87,0.0,0.97356,2e-05,3.62746]
[1777880296758,61.72,79688.76,0.0,0.97347,2e-05,3.63697]
[1777880297765,61.72,79682.61,0.0,0.97338,2e-05,3.64758]
[1777880298775,61.71,79677.52,0.0,0.9733,2e-05,3.65603]
[1777880300786,61.71,79684.12,0.0,0.97342,2e-05,3.64216]
[1777880302800,61.71,79686.74,0.0,0.97347,2e-05,3.63703]
[1777880303811,61.71,79689.27,0.0,0.97351,2e-05,3.63217]
[1777880306635,61.7,79689.4,0.0,0.97352,2e-05,3.63184]
[1777880311867,61.7,79689.04,0.0,0.97354,2e-05,3.629]
[1777880313881,61.7,79698.33,0.0,0.97369,2e-05,3.61142]
[1777880314889,61.7,79701.45,0.0,0.97374,2e-05,3.60553]
[1777880317910,61.7,79703.62,0.0,0.97378,2e-05,3.60134]
[1777880322945,61.7,79703.85,0.0,0.97379,2e-05,3.60074]
[1777880325370,61.7,79704.04,0.0,0.97379,2e-05,3.60034]
[1777880325400,61.7,79710.75,0.0,0.9739,2e-05,3.5878]
[1777880326574,61.7,79718.22,0.0,0.97403,2e-05,3.5739]
[1777880328988,61.7,79714.99,0.0,0.97397,2e-05,3.5799]
[1777880333016,61.7,79718.87,0.0,0.97404,2e-05,3.57266]
[1777880336037,61.7,79722.49,0.0,0.9741,2e-05,3.56596]
[1777880341071,61.7,79727.88,0.0,0.97419,2e-05,3.55604]
[1777880345100,61.7,79730.43,0.0,0.97423,2e-05,3.55144]
[1777880346107,61.7,79736.28,0.0,0.97432,2e-05,3.54068]
[1777880349127,61.7,79738.4,0.0,0.97436,2e-05,3.53694]
[1777880351142,61.7,79731.42,0.0,0.97424,2e-05,3.54995]
[1777880352149,61.7,79720.42,0.0,0.97406,2e-05,3.57036]
[1777880353156,61.7,79717.38,0.0,0.97401,2e-05,3.57602]
[1777880358191,61.7,79717.47,0.0,0.97401,2e-05,3.57585]
[1777880362218,61.7,79715.77,0.0,0.97398,2e-05,3.57898]
[1777880367254,61.7,79715.86,0.0,0.97398,2e-05,3.57874]
[1777880373295,61.7,79715.82,0.0,0.974,2e-05,3.57582]
[1777880378331,61.7,79715.9,0.0,0.97401,2e-05,3.57559]
[1777880382359,61.7,79718.07,0.0,0.97404,2e-05,3.57149]
[1777880383366,61.7,79725.29,0.0,0.97416,2e-05,3.5581]
[1777880386388,61.7,79726.33,0.0,0.97418,2e-05,3.55619]
[1777880391423,61.7,79720.26,0.0,0.97408,2e-05,3.5675]
[1777880397465,61.7,79720.17,0.0,0.97408,2e-05,3.56763]
[1777880403507,61.7,79720.24,0.0,0.97408,2e-05,3.56754]
[1777880408541,61.7,79720.12,0.0,0.97408,2e-05,3.5678]
[1777880413577,61.7,79719.68,0.0,0.97407,2e-05,3.56867]
[1777880419619,61.7,79719.6,0.0,0.97406,2e-05,3.56895]
[1777880424654,61.7,79721.26,0.0,0.97409,2e-05,3.56605]
[1777880429689,61.7,79720.31,0.0,0.97407,2e-05,3.56803]
[1777880434724,61.7,79719.96,0.0,0.97408,2e-05,3.56606]
[1777880439759,61.71,79721.15,0.0,0.97409,2e-05,3.56527]
[1777880444794,61.72,79723.71,0.0,0.97411,2e-05,3.56326]
[1777880446808,61.73,79732.21,0.0,0.97424,2e-05,3.54901]
[1777880447814,61.73,79734.21,0.0,0.97427,2e-05,3.54541]
[1777880448822,61.73,79737.35,0.0,0.97432,2e-05,3.53973]
[1777880451843,61.73,79733.65,0.0,0.97426,2e-05,3.54688]
[1777880456878,61.74,79734.57,0.0,0.97427,2e-05,3.54564]
[1777880461913,61.74,79734.24,0.0,0.97426,2e-05,3.54665]
[1777880463927,61.74,79731.96,0.0,0.97422,2e-05,3.5509]
[1777880465941,61.74,79727.81,0.0,0.97415,2e-05,3.55847]
[1777880467955,61.74,79726.03,0.0,0.97413,2e-05,3.56163]
[1777880472990,61.73,79725.36,0.0,0.97412,2e-05,3.56251]
[1777880477020,61.73,79721.11,0.0,0.97405,2e-05,3.57009]
[1777880485078,61.73,79721.76,0.0,0.97407,2e-05,3.56825]
[1777880490113,61.73,79719.12,0.0,0.97403,2e-05,3.57278]
[1777880494141,61.73,79720.94,0.0,0.97408,2e-05,3.56623]
[1777880497162,61.73,79727.0,0.0,0.97418,2e-05,3.55481]
[1777880502197,61.73,79726.54,0.0,0.97417,2e-05,3.55542]
[1777880505218,61.72,79724.85,0.0,0.97415,2e-05,3.55838]
[1777880510253,61.72,79726.04,0.0,0.97417,2e-05,3.55587]
[1777880515288,61.72,79725.58,0.0,0.97417,2e-05,3.5564]
[1777880520323,61.72,79724.92,0.0,0.97416,2e-05,3.55727]
[1777880526365,61.72,79725.75,0.0,0.97418,2e-05,3.55528]
[1777880532407,61.72,79726.21,0.0,0.97419,2e-05,3.55397]
[1777880537442,61.71,79726.49,0.0,0.97419,2e-05,3.55306]
[1777880542478,61.71,79726.37,0.0,0.9742,2e-05,3.55289]
[1777880544492,61.71,79735.97,0.0,0.97436,2e-05,3.53501]
[1777880545499,61.71,79738.68,0.0,0.9744,2e-05,3.52995]
[1777880546506,61.71,79740.4,0.0,0.97443,2e-05,3.52673]
[1777880549527,61.71,79737.12,0.0,0.97438,2e-05,3.53266]
[1777880550534,61.71,79734.41,0.0,0.97433,2e-05,3.53762]
[1777880555569,61.71,79734.65,0.0,0.97436,2e-05,3.53406]
[1777880560604,61.71,79734.49,0.0,0.97436,2e-05,3.53408]
[1777880565639,61.71,79734.06,0.0,0.97435,2e-05,3.53453]
[1777880569667,61.7,79729.68,0.0,0.97428,2e-05,3.54235]
[1777880576716,61.7,79728.75,0.0,0.97427,2e-05,3.5435]
[1777880581751,61.7,79728.91,0.0,0.97428,2e-05,3.5428]
[1777880582758,61.7,79736.16,0.0,0.9744,2e-05,3.52936]
[1777880584772,61.7,79739.96,0.0,0.97446,2e-05,3.52226]
[1777880589807,61.7,79741.0,0.0,0.97448,2e-05,3.52017]
[1777880593835,61.7,79753.31,0.0,0.97468,2e-05,3.4975]
[1777880594842,61.7,79754.95,0.0,0.97471,2e-05,3.49452]
[1777880599877,61.7,79754.5,0.0,0.9747,2e-05,3.49545]
[1777880601891,61.7,79753.02,0.0,0.97467,2e-05,3.4982]
[1777880605919,61.7,79746.41,0.0,0.97457,2e-05,3.51039]
[1777880611961,61.7,79745.82,0.0,0.97458,2e-05,3.5086]
[1777880616996,61.7,79747.1,0.0,0.9746,2e-05,3.50629]
[1777880622036,61.7,79746.46,0.0,0.97459,2e-05,3.50753]
[1777880627071,61.7,79746.09,0.0,0.97458,2e-05,3.50829]
[1777880632114,61.7,79746.56,0.0,0.97459,2e-05,3.50753]
[1777880639156,61.7,79747.08,0.0,0.97459,2e-05,3.50674]
[1777880644191,61.7,79746.99,0.0,0.97459,2e-05,3.50704]
[1777880650233,61.7,79746.85,0.0,0.97459,2e-05,3.50747]
[1777880655268,61.7,79747.43,0.0,0.9746,2e-05,3.50655]
[1777880659296,61.7,79755.22,0.0,0.97472,2e-05,3.49243]
[1777880660303,61.7,79758.0,0.0,0.97476,2e-05,3.48741]
[1777880665338,61.71,79759.23,0.0,0.97478,2e-05,3.48548]
[1777880669370,61.71,79765.04,0.0,0.97487,2e-05,3.47515]
[1777880671384,61.71,79772.92,0.0,0.97502,2e-05,3.45815]
[1777880672390,61.71,79774.54,0.0,0.97504,2e-05,3.45531]
[1777880677426,61.71,79774.91,0.0,0.97504,2e-05,3.45516]
[1777880678433,61.71,79786.35,0.0,0.97523,2e-05,3.43459]
[1777880679440,61.71,79796.9,0.0,0.97539,2e-05,3.41574]
[1777880680447,61.71,79800.87,0.0,0.97545,2e-05,3.40879]
[1777880682461,61.72,79806.59,0.0,0.97553,2e-05,3.40049]
[1777880683467,61.72,79812.62,0.0,0.97562,2e-05,3.3899]
[1777880684475,61.72,79816.22,0.0,0.97567,2e-05,3.38369]
[1777880685229,61.72,79816.22,0.0,0.97567,2e-05,3.38369]
[1777880686489,61.73,79814.44,0.0,0.97564,2e-05,3.38731]
[1777880687496,61.73,79816.36,0.0,0.97567,2e-05,3.3841]
[1777880688991,61.73,79816.36,0.0,0.97567,2e-05,3.3841]
[1777880689092,61.73,79818.36,0.0,0.9757,2e-05,3.38098]
[1777880691043,61.73,79819.8,0.0,0.97572,2e-05,3.37887]
[1777880691524,61.73,79821.23,0.0,0.97574,2e-05,3.37633]
[1777880693538,61.73,79831.47,0.0,0.97589,2e-05,3.35861]
[1777880694545,61.73,79836.23,0.0,0.97596,2e-05,3.35044]
[1777880696578,61.74,79836.95,0.0,0.97597,2e-05,3.34944]
[1777880696680,61.74,79838.62,0.0,0.976,2e-05,3.34676]
[1777880697566,61.74,79841.07,0.0,0.97603,2e-05,3.34272]
[1777880700588,61.77,79843.63,0.0,0.97602,2e-05,3.34414]
[1777880701596,61.78,79856.46,0.0,0.97619,2e-05,3.32441]
[1777880702603,61.8,79860.61,0.0,0.97623,2e-05,3.32034]
[1777880703610,61.81,79853.58,0.0,0.97609,2e-05,3.33596]
[1777880704617,61.83,79848.46,0.0,0.97599,2e-05,3.34799]
[1777880705412,61.83,79848.46,0.0,0.97599,2e-05,3.34799]
[1777880705624,61.84,79846.37,0.0,0.97593,2e-05,3.35448]
[1777880710659,61.86,79846.91,0.0,0.97591,2e-05,3.35734]
[1777880714446,61.86,79846.61,0.0,0.9759,2e-05,3.35867]
[1777880714576,61.86,79846.61,0.0,0.9759,2e-05,3.35867]
[1777880714687,61.86,79839.96,0.0,0.97579,2e-05,3.37071]
[1777880715694,61.87,79831.0,0.0,0.97565,2e-05,3.38689]
[1777880716701,61.87,79823.19,0.0,0.97553,2e-05,3.40105]
[1777880717708,61.87,79820.65,0.0,0.97549,2e-05,3.40581]
[1777880718715,61.87,79815.84,0.0,0.97541,2e-05,3.4146]
[1777880723750,61.87,79814.88,0.0,0.97539,2e-05,3.41717]
[1777880728785,61.88,79815.54,0.0,0.97539,2e-05,3.41681]
[1777880731076,61.88,79814.66,0.0,0.97537,2e-05,3.41855]
[1777880735814,61.88,79814.34,0.0,0.97538,2e-05,3.41712]
[1777880735830,61.88,79814.34,0.0,0.97538,2e-05,3.41712]
[1777880740873,61.89,79813.95,0.0,0.97536,2e-05,3.41898]
[1777880742888,61.89,79815.37,0.0,0.97538,2e-05,3.41677]
[1777880744374,61.89,79815.49,0.0,0.97538,2e-05,3.41672]
[1777880744576,61.89,79815.49,0.0,0.97538,2e-05,3.41672]
[1777880749936,61.89,79815.25,0.0,0.97537,2e-05,3.41815]
[1777880753905,61.9,79815.06,0.0,0.97536,2e-05,3.41899]
[1777880754075,61.9,79815.06,0.0,0.97536,2e-05,3.41899]
[1777880761014,61.9,79815.18,0.0,0.97536,2e-05,3.42008]
[1777880763028,61.9,79817.38,0.0,0.97539,2e-05,3.41646]
[1777880764036,61.9,79825.47,0.0,0.97551,2e-05,3.40217]
[1777880765836,61.91,79825.71,0.0,0.97552,2e-05,3.40194]
[1777880766076,61.91,79825.71,0.0,0.97552,2e-05,3.40194]
[1777880772093,61.91,79825.63,0.0,0.9755,2e-05,3.40343]
[1777880775332,61.91,79826.78,0.0,0.97552,2e-05,3.40194]
[1777880775575,61.91,79826.78,0.0,0.97552,2e-05,3.40194]
[1777880778135,61.92,79829.17,0.0,0.97555,2e-05,3.39826]
[1777880780149,61.92,79830.9,0.0,0.97557,2e-05,3.39558]
[1777880780969,61.92,79830.9,0.0,0.97557,2e-05,3.39558]
[1777880781077,61.92,79830.9,0.0,0.97557,2e-05,3.39558]
[1777880786191,61.93,79830.85,0.0,0.97556,2e-05,3.39691]
[1777880788451,61.93,79830.45,0.0,0.97555,2e-05,3.39804]
[1777880788577,61.93,79830.45,0.0,0.97555,2e-05,3.39804]
[1777880795255,61.93,79850.81,0.0,0.97587,2e-05,3.36057]
[1777880796262,61.94,79853.6,0.0,0.97591,2e-05,3.35592]
[1777880799213,61.94,79854.32,0.0,0.97592,2e-05,3.35493]
[1777880799325,61.94,79854.17,0.0,0.97592,2e-05,3.35547]
[1777880805161,61.96,79855.9,0.0,0.97591,2e-05,3.35634]
[1777880806757,61.96,79856.63,0.0,0.97592,2e-05,3.35561]
[1777880806826,61.96,79856.63,0.0,0.97592,2e-05,3.35561]
[1777880808346,61.96,79865.0,0.0,0.97604,2e-05,3.34169]
[1777880810360,61.99,79866.38,0.0,0.97601,2e-05,3.34518]
[1777880813380,62.03,79859.82,0.0,0.97584,2e-05,3.36528]
[1777880815651,62.04,79858.95,0.0,0.97582,2e-05,3.36707]
[1777880815826,62.04,79858.95,0.0,0.97582,2e-05,3.36707]
[1777880821437,62.04,79865.33,0.0,0.9759,2e-05,3.35756]
[1777880823789,62.05,79865.53,0.0,0.97591,2e-05,3.35747]
[1777880823825,62.05,79865.53,0.0,0.97591,2e-05,3.35747]
[1777880823891,62.05,79867.59,0.0,0.97593,2e-05,3.35411]
[1777880829493,62.05,79868.56,0.0,0.97594,2e-05,3.354]
[1777880832005,62.06,79868.59,0.0,0.97593,2e-05,3.35421]
[1777880832076,62.06,79868.59,0.0,0.97593,2e-05,3.35421]
[1777880837550,62.06,79870.06,0.0,0.97594,2e-05,3.35345]
[1777880840723,62.07,79869.85,0.0,0.97593,2e-05,3.35434]
[1777880840827,62.07,79869.85,0.0,0.97593,2e-05,3.35434]
[1777880842586,62.07,79873.59,0.0,0.97598,2e-05,3.34854]
[1777880844600,62.09,79876.54,0.0,0.976,2e-05,3.34626]
[1777880846266,62.09,79876.54,0.0,0.976,2e-05,3.34626]
[1777880846326,62.09,79876.54,0.0,0.976,2e-05,3.34626]
[1777880850642,62.14,79887.91,0.0,0.97609,2e-05,3.33726]
[1777880851649,62.15,79897.26,0.0,0.97622,2e-05,3.32095]
[1777880852656,62.17,79898.66,0.0,0.97622,2e-05,3.32154]
[1777880854670,62.17,79897.28,0.0,0.97619,2e-05,3.32457]
[1777880855677,62.17,79893.21,0.0,0.97613,2e-05,3.33198]
[1777880858482,62.17,79893.53,0.0,0.97613,2e-05,3.332]
[1777880858581,62.17,79893.53,0.0,0.97613,2e-05,3.332]
[1777880860943,62.2,79894.71,0.0,0.9761,2e-05,3.3356]
[1777880862726,62.24,79890.73,0.0,0.97597,2e-05,3.35075]
[1777880863732,62.25,79887.73,0.0,0.9759,2e-05,3.35851]
[1777880867904,62.26,79888.54,0.0,0.97591,2e-05,3.3578]
[1777880868082,62.26,79888.54,0.0,0.97591,2e-05,3.3578]
[1777880872798,62.26,79890.38,0.0,0.97592,2e-05,3.35598]
[1777880874668,62.27,79890.57,0.0,0.97592,2e-05,3.35588]
[1777880874830,62.27,79890.57,0.0,0.97592,2e-05,3.35588]
[1777880876826,62.27,79886.68,0.0,0.97586,2e-05,3.36343]
[1777880877833,62.27,79883.41,0.0,0.9758,2e-05,3.36942]
[1777880879215,62.27,79883.41,0.0,0.9758,2e-05,3.36942]
[1777880879326,62.27,79883.41,0.0,0.9758,2e-05,3.36942]
[1777880881862,62.27,79873.36,0.0,0.97564,2e-05,3.38803]
[1777880882869,62.28,79871.88,0.0,0.97562,2e-05,3.39086]
[1777880883876,62.28,79870.82,0.0,0.9756,2e-05,3.39292]
[1777880884627,62.28,79870.82,0.0,0.9756,2e-05,3.39292]
[1777880884826,62.28,79870.82,0.0,0.9756,2e-05,3.39292]
[1777880888911,62.28,79874.14,0.0,0.97564,2e-05,3.38794]
[1777880892938,62.28,79875.92,0.0,0.97566,2e-05,3.38555]
[1777880894069,62.28,79875.92,0.0,0.97566,2e-05,3.38555]
[1777880894078,62.28,79875.92,0.0,0.97566,2e-05,3.38555]
[1777880895959,62.29,79878.07,0.0,0.97569,2e-05,3.38235]
[1777880897974,62.29,79876.29,0.0,0.97566,2e-05,3.38589]
[1777880903009,62.29,79876.59,0.0,0.97566,2e-05,3.38656]
[1777880904666,62.3,79876.9,0.0,0.97566,2e-05,3.38621]
[1777880904832,62.3,79876.9,0.0,0.97566,2e-05,3.38621]
[1777880910058,62.3,79876.8,0.0,0.97565,2e-05,3.38758]
[1777880914638,62.31,79877.56,0.0,0.97567,2e-05,3.38424]
[1777880914828,62.31,79877.56,0.0,0.97567,2e-05,3.38424]
[1777880918115,62.31,79882.69,0.0,0.97574,2e-05,3.37601]
[1777880919847,62.31,79883.24,0.0,0.97575,2e-05,3.37526]
[1777880920077,62.31,79883.24,0.0,0.97575,2e-05,3.37526]
[1777880923151,62.31,79881.98,0.0,0.97572,2e-05,3.37834]
[1777880926172,62.32,79879.67,0.0,0.97568,2e-05,3.38305]
[1777880927179,62.32,79877.27,0.0,0.97564,2e-05,3.38749]
[1777880929169,62.32,79877.06,0.0,0.97564,2e-05,3.38805]
[1777880929331,62.32,79877.06,0.0,0.97564,2e-05,3.38805]
[1777880932213,62.32,79874.54,0.0,0.97559,2e-05,3.39327]
[1777880933221,62.32,79873.1,0.0,0.97557,2e-05,3.396]
[1777880934170,62.32,79873.1,0.0,0.97557,2e-05,3.396]
[1777880934328,62.32,79873.1,0.0,0.97557,2e-05,3.396]
[1777880938262,62.33,79869.09,0.0,0.9755,2e-05,3.404]
[1777880940276,62.33,79865.66,0.0,0.97544,2e-05,3.41042]
[1777880940779,62.33,79865.66,0.0,0.97544,2e-05,3.41042]
[1777880940827,62.33,79865.66,0.0,0.97544,2e-05,3.41042]
[1777880941283,62.33,79861.73,0.0,0.97538,2e-05,3.41756]
[1777880942290,62.33,79860.0,0.0,0.97535,2e-05,3.42078]
[1777880945311,62.33,79858.02,0.0,0.97532,2e-05,3.42472]
[1777880946318,62.33,79855.96,0.0,0.97528,2e-05,3.42852]
[1777880947325,62.33,79853.46,0.0,0.97524,2e-05,3.43311]
[1777880948332,62.34,79852.2,0.0,0.97522,2e-05,3.43548]
[1777880949841,62.34,79851.69,0.0,0.97521,2e-05,3.43651]
[1777880950076,62.34,79851.69,0.0,0.97521,2e-05,3.43651]
[1777880954374,62.34,79850.22,0.0,0.97518,2e-05,3.43974]
[1777880955381,62.34,79845.76,0.0,0.97511,2e-05,3.44784]
[1777880957787,62.34,79845.1,0.0,0.9751,2e-05,3.44923]
[1777880957826,62.34,79845.1,0.0,0.9751,2e-05,3.44923]
[1777880963437,62.34,79839.17,0.0,0.975,2e-05,3.46047]
[1777880964451,62.34,79835.44,0.0,0.97494,2e-05,3.46725]
[1777880967666,62.34,79834.54,0.0,0.97493,2e-05,3.46901]
[1777880967828,62.34,79834.54,0.0,0.97493,2e-05,3.46901]
[1777880973507,62.35,79833.78,0.0,0.97493,2e-05,3.468]
[1777880974513,62.35,79844.54,0.0,0.9751,2e-05,3.44877]
[1777880975521,62.35,79843.87,0.0,0.97509,2e-05,3.45007]
[1777880977148,62.35,79843.87,0.0,0.97509,2e-05,3.45007]
[1777880977327,62.35,79843.87,0.0,0.97509,2e-05,3.45007]
[1777880982570,62.35,79843.57,0.0,0.97508,2e-05,3.45131]
[1777880986248,62.35,79843.0,0.0,0.97507,2e-05,3.45253]
[1777880986331,62.35,79843.0,0.0,0.97507,2e-05,3.45253]
[1777880991633,62.36,79842.6,0.0,0.97505,2e-05,3.45394]
[1777880993246,62.36,79842.6,0.0,0.97505,2e-05,3.45394]
[1777880993327,62.36,79842.6,0.0,0.97505,2e-05,3.45394]
[1777880997675,62.36,79836.61,0.0,0.97495,2e-05,3.46526]
[1777880998509,62.36,79836.61,0.0,0.97495,2e-05,3.46526]
[1777880998579,62.36,79836.61,0.0,0.97495,2e-05,3.46526]
[1777881001703,62.36,79833.3,0.0,0.9749,2e-05,3.47152]
[1777881002710,62.36,79829.77,0.0,0.97484,2e-05,3.47794]
[1777881003666,62.36,79829.77,0.0,0.97484,2e-05,3.47794]
[1777881003829,62.36,79829.77,0.0,0.97484,2e-05,3.47794]
[1777881003902,62.36,79828.32,0.0,0.97482,2e-05,3.48061]
[1777881004724,62.36,79825.08,0.0,0.97477,2e-05,3.48651]
[1777881009759,62.36,79824.93,0.0,0.97476,2e-05,3.487]
[1777881012168,62.36,79824.63,0.0,0.97476,2e-05,3.48758]
[1777881012327,62.36,79824.63,0.0,0.97476,2e-05,3.48758]
[1777881012780,62.36,79820.79,0.0,0.9747,2e-05,3.49459]
[1777881015801,62.36,79819.34,0.0,0.97467,2e-05,3.4973]
[1777881017083,62.36,79819.34,0.0,0.97467,2e-05,3.4973]
[1777881017330,62.36,79819.34,0.0,0.97467,2e-05,3.4973]
[1777881019839,62.36,79817.86,0.0,0.97465,2e-05,3.50006]
[1777881020037,62.36,79817.86,0.0,0.97465,2e-05,3.50006]
[1777881021843,62.36,79812.39,0.0,0.97456,2e-05,3.51005]
[1777881023371,62.36,79812.39,0.0,0.97456,2e-05,3.51005]
[1777881023423,62.36,79812.39,0.0,0.97456,2e-05,3.51005]
[1777881023472,62.36,79808.79,0.0,0.9745,2e-05,3.51659]
[1777881023578,62.36,79808.79,0.0,0.9745,2e-05,3.51659]
[1777881027886,62.36,79802.45,0.0,0.9744,2e-05,3.52812]
[1777881028893,62.36,79797.65,0.0,0.97432,2e-05,3.53685]
[1777881031501,62.36,79796.84,0.0,0.97431,2e-05,3.5383]
[1777881031553,62.36,79797.12,0.0,0.97431,2e-05,3.53775]
[1777881031579,62.36,79797.12,0.0,0.97431,2e-05,3.53775]
[1777881036949,62.36,79796.24,0.0,0.97432,2e-05,3.53631]
[1777881041984,62.36,79796.33,0.0,0.97432,2e-05,3.53603]
[1777881043415,62.36,79796.33,0.0,0.97432,2e-05,3.53603]
[1777881043468,62.36,79796.33,0.0,0.97432,2e-05,3.53603]
[1777881043582,62.36,79795.36,0.0,0.97431,2e-05,3.53775]
[1777881052053,62.36,79794.61,0.0,0.9743,2e-05,3.53889]
[1777881052829,62.36,79794.61,0.0,0.9743,2e-05,3.53889]
[1777881052881,62.36,79794.61,0.0,0.9743,2e-05,3.53889]
[1777881053077,62.36,79794.61,0.0,0.9743,2e-05,3.53889]
[1777881055370,62.36,79792.97,0.0,0.97427,2e-05,3.54176]
[1777881059104,62.36,79788.89,0.0,0.97421,2e-05,3.54912]
[1777881059616,62.36,79788.89,0.0,0.97421,2e-05,3.54912]
[1777881059668,62.36,79788.89,0.0,0.97421,2e-05,3.54912]
[1777881059828,62.36,79788.89,0.0,0.97421,2e-05,3.54912]
[1777881062126,62.36,79785.53,0.0,0.97415,2e-05,3.55513]
[1777881065147,62.36,79784.02,0.0,0.97413,2e-05,3.55772]
[1777881066154,62.36,79780.18,0.0,0.97407,2e-05,3.5647]
[1777881068206,62.36,79779.22,0.0,0.97405,2e-05,3.5664]
[1777881068252,62.36,79779.22,0.0,0.97405,2e-05,3.5664]
[1777881068331,62.36,79779.22,0.0,0.97405,2e-05,3.5664]
[1777881071190,62.36,79782.0,0.0,0.9741,2e-05,3.56099]
[1777881072197,62.36,79775.19,0.0,0.97399,2e-05,3.57342]
[1777881073204,62.35,79771.23,0.0,0.97393,2e-05,3.58054]
[1777881074200,62.35,79771.23,0.0,0.97393,2e-05,3.58054]
[1777881074241,62.35,79771.23,0.0,0.97393,2e-05,3.58054]
[1777881074326,62.35,79771.23,0.0,0.97393,2e-05,3.58054]
[1777881076293,62.35,79769.56,0.0,0.9739,2e-05,3.58341]
[1777881084099,62.35,79768.65,0.0,0.97389,2e-05,3.58424]
[1777881084151,62.35,79768.65,0.0,0.97389,2e-05,3.58424]
[1777881084327,62.35,79768.65,0.0,0.97389,2e-05,3.58424]
[1777881089567,62.35,79769.38,0.0,0.97391,2e-05,3.58239]
[1777881089316,62.35,79780.91,0.0,0.9741,2e-05,3.56111]
[1777881089577,62.35,79780.91,0.0,0.9741,2e-05,3.56111]
[1777881090323,62.35,79780.3,0.0,0.97409,2e-05,3.56216]
[1777881091387,62.35,79780.3,0.0,0.97409,2e-05,3.56216]
[1777881091556,62.35,79777.96,0.0,0.97407,2e-05,3.5635]
[1777881095257,62.35,79777.94,0.0,0.97407,2e-05,3.56332]
[1777881095293,62.35,79777.94,0.0,0.97407,2e-05,3.56332]
[1777881095327,62.35,79777.94,0.0,0.97407,2e-05,3.56332]
[1777881100393,62.34,79778.03,0.0,0.97408,2e-05,3.56275]
[1777881104763,62.34,79777.02,0.0,0.97406,2e-05,3.5644]
[1777881104815,62.34,79777.02,0.0,0.97406,2e-05,3.5644]
[1777881104827,62.34,79777.02,0.0,0.97406,2e-05,3.5644]
[1777881106214,62.34,79777.55,0.0,0.97407,2e-05,3.56329]
[1777881106435,62.34,79770.97,0.0,0.97397,2e-05,3.57531]
[1777881107442,62.34,79768.5,0.0,0.97393,2e-05,3.57977]
[1777881112499,62.34,79768.27,0.0,0.97392,2e-05,3.57991]
[1777881112597,62.34,79768.27,0.0,0.97392,2e-05,3.57991]
[1777881112541,62.34,79766.58,0.0,0.9739,2e-05,3.58283]
[1777881113494,62.34,79783.02,0.0,0.97417,2e-05,3.55255]
[1777881114501,62.34,79783.27,0.0,0.97417,2e-05,3.55204]
[1777881118791,62.34,79781.96,0.0,0.97415,2e-05,3.55426]
[1777881118828,62.34,79781.96,0.0,0.97415,2e-05,3.55426]
[1777881119595,62.34,79781.96,0.0,0.97415,2e-05,3.55426]
[1777881121550,62.34,79778.96,0.0,0.97411,2e-05,3.5596]
[1777881121895,62.34,79778.96,0.0,0.97411,2e-05,3.5596]
[1777881127592,62.33,79777.97,0.0,0.97409,2e-05,3.56104]
[1777881131620,62.33,79773.92,0.0,0.97403,2e-05,3.56823]
[1777881132627,62.33,79772.18,0.0,0.974,2e-05,3.57135]
[1777881136655,62.33,79769.02,0.0,0.97395,2e-05,3.57685]
[1777881141690,62.33,79769.41,0.0,0.97396,2e-05,3.5757]
[1777881143704,62.33,79765.99,0.0,0.97391,2e-05,3.58183]
[1777881144711,62.33,79762.03,0.0,0.97384,2e-05,3.58903]
[1777881145718,62.33,79759.94,0.0,0.97381,2e-05,3.59278]
[1777881147732,62.33,79754.89,0.0,0.97373,2e-05,3.60188]
[1777881148739,62.33,79752.85,0.0,0.97369,2e-05,3.60552]
[1777881153774,62.32,79752.02,0.0,0.97371,2e-05,3.60341]
[1777881160823,62.32,79751.58,0.0,0.97371,2e-05,3.60318]
[1777881165858,62.31,79751.66,0.0,0.97372,2e-05,3.60226]
[1777881170893,62.31,79751.53,0.0,0.97372,2e-05,3.60171]
[1777881175928,62.31,79749.37,0.0,0.97369,2e-05,3.6049]
[1777881180963,62.3,79749.07,0.0,0.9737,2e-05,3.60461]
[1777881186004,62.3,79749.34,0.0,0.97371,2e-05,3.60326]
[1777881191038,62.29,79747.86,0.0,0.97369,2e-05,3.60516]
[1777881193053,62.29,79746.38,0.0,0.97367,2e-05,3.60755]
[1777881194059,62.29,79742.86,0.0,0.97361,2e-05,3.6139]
[1777881199095,62.29,79741.5,0.0,0.9736,2e-05,3.61548]
[1777881204130,62.28,79741.13,0.0,0.9736,2e-05,3.61522]
[1777881206144,62.28,79737.83,0.0,0.97355,2e-05,3.62098]
[1777881207081,62.28,79737.83,0.0,0.97355,2e-05,3.62098]
[1777881207329,62.28,79737.83,0.0,0.97355,2e-05,3.62098]
[1777881207369,62.28,79735.91,0.0,0.97352,2e-05,3.62417]
[1777881212186,62.28,79739.3,0.0,0.9736,2e-05,3.61413]
[1777881213193,62.27,79741.84,0.0,0.97365,2e-05,3.60921]
[1777881215207,62.27,79740.34,0.0,0.97363,2e-05,3.61163]
[1777881220242,62.27,79742.4,0.0,0.97367,2e-05,3.60693]
[1777881225276,62.27,79742.99,0.0,0.97368,2e-05,3.60499]
[1777881230312,62.26,79742.02,0.0,0.97368,2e-05,3.60597]
[1777881235347,62.26,79742.28,0.0,0.97369,2e-05,3.60451]
[1777881240382,62.25,79742.41,0.0,0.9737,2e-05,3.60346]
[1777881241388,62.25,79740.92,0.0,0.97367,2e-05,3.60606]
[1777881243403,62.25,79739.19,0.0,0.97365,2e-05,3.60894]
[1777881248440,62.25,79738.18,0.0,0.97364,2e-05,3.60998]
[1777881253474,62.24,79738.25,0.0,0.97365,2e-05,3.60902]
[1777881258509,62.24,79739.09,0.0,0.97367,2e-05,3.60665]
[1777881259081,62.24,79739.09,0.0,0.97367,2e-05,3.60665]
[1777881263545,62.24,79736.49,0.0,0.97363,2e-05,3.61069]
[1777881266565,62.23,79743.74,0.0,0.97376,2e-05,3.59675]
[1777881270567,62.23,79744.52,0.0,0.97377,2e-05,3.59488]
[1777881277402,62.22,79744.51,0.0,0.97382,2e-05,3.58869]
[1777881283683,62.18,79744.01,0.0,0.97389,2e-05,3.58138]
[1777881288719,62.16,79744.45,0.0,0.97392,2e-05,3.57712]
[1777881294767,62.16,79743.73,0.0,0.97392,2e-05,3.57782]
[1777881300936,62.16,79743.75,0.0,0.97392,2e-05,3.57746]
[1777881306851,62.15,79743.86,0.0,0.97393,2e-05,3.57629]
[1777881311886,62.15,79742.85,0.0,0.97392,2e-05,3.57761]
[1777881316921,62.15,79742.33,0.0,0.97391,2e-05,3.57801]
[1777881322963,62.14,79741.88,0.0,0.97391,2e-05,3.57818]
[1777881327998,62.14,79739.17,0.0,0.97387,2e-05,3.58263]
[1777881331019,62.14,79737.95,0.0,0.97388,2e-05,3.58161]
[1777881336054,62.14,79737.87,0.0,0.97388,2e-05,3.58116]
[1777881339074,62.13,79724.38,0.0,0.97366,2e-05,3.6058]
[1777881340082,62.13,79722.9,0.0,0.97364,2e-05,3.60839]
[1777881341089,62.13,79724.45,0.0,0.97366,2e-05,3.60534]
[1777881344110,62.13,79722.8,0.0,0.97364,2e-05,3.60792]
[1777881349146,62.13,79723.22,0.0,0.97365,2e-05,3.60633]
[1777881351160,62.12,79721.33,0.0,0.97363,2e-05,3.60953]
[1777881356195,62.12,79721.05,0.0,0.97363,2e-05,3.60925]
[1777881361534,62.12,79721.08,0.0,0.97363,2e-05,3.60903]
[1777881367272,62.11,79719.49,0.0,0.97362,2e-05,3.6104]
[1777881372307,62.11,79719.8,0.0,0.97363,2e-05,3.60903]
[1777881377575,62.11,79718.89,0.0,0.97362,2e-05,3.61008]
[1777881383385,62.1,79720.29,0.0,0.97365,2e-05,3.60637]
[1777881388420,62.1,79720.83,0.0,0.97367,2e-05,3.6046]
[1777881393456,62.09,79720.11,0.0,0.97368,2e-05,3.60228]
[1777881398491,62.09,79720.34,0.0,0.97369,2e-05,3.60112]
[1777881403526,62.09,79719.83,0.0,0.97369,2e-05,3.60134]
[1777881408561,62.08,79719.55,0.0,0.97369,2e-05,3.60099]
[1777881413596,62.08,79719.59,0.0,0.9737,2e-05,3.6002]
[1777881419638,62.08,79719.08,0.0,0.9737,2e-05,3.6003]
[1777881421652,62.07,79714.74,0.0,0.97363,2e-05,3.60809]
[1777881426687,62.07,79713.79,0.0,0.97362,2e-05,3.60909]
[1777881431723,62.07,79713.75,0.0,0.97363,2e-05,3.60842]
[1777881437765,62.06,79713.9,0.0,0.97364,2e-05,3.6073]
[1777881442801,62.06,79713.93,0.0,0.97364,2e-05,3.60657]
[1777881447836,62.06,79713.9,0.0,0.97365,2e-05,3.60599]
[1777881452872,62.05,79713.66,0.0,0.97367,2e-05,3.6029]
[1777881457907,62.05,79713.34,0.0,0.97367,2e-05,3.60292]
[1777881462942,62.05,79713.55,0.0,0.97368,2e-05,3.60197]
[1777881468984,62.05,79713.86,0.0,0.97369,2e-05,3.60074]
[1777881474023,62.04,79714.5,0.0,0.9737,2e-05,3.59903]
[1777881475031,62.04,79717.45,0.0,0.97375,2e-05,3.59345]
[1777881480066,62.04,79717.57,0.0,0.97376,2e-05,3.59278]
[1777881485101,62.04,79717.59,0.0,0.97376,2e-05,3.59229]
[1777881492150,62.04,79718.12,0.0,0.97378,2e-05,3.59069]
[1777881497185,62.03,79718.45,0.0,0.97379,2e-05,3.58963]
[1777881499199,62.03,79724.71,0.0,0.97389,2e-05,3.57785]
[1777881500205,62.03,79727.1,0.0,0.97393,2e-05,3.57336]
[1777881501213,62.03,79721.39,0.0,0.97384,2e-05,3.58387]
[1777881502840,62.02,79718.92,0.0,0.97381,2e-05,3.58679]
[1777881505241,62.02,79710.45,0.0,0.97367,2e-05,3.60236]
[1777881506248,62.02,79700.59,0.0,0.97351,2e-05,3.62064]
[1777881507254,62.02,79701.15,0.0,0.97352,2e-05,3.61944]
[1777881508262,62.02,79703.77,0.0,0.97356,2e-05,3.61441]
[1777881512007,62.02,79702.45,0.0,0.97357,2e-05,3.61338]
[1777881517324,62.02,79701.98,0.0,0.97357,2e-05,3.61354]
[1777881518331,62.01,79700.41,0.0,0.97354,2e-05,3.61632]
[1777881520604,62.01,79698.85,0.0,0.97352,2e-05,3.61892]
[1777881523367,62.01,79693.91,0.0,0.97344,2e-05,3.62766]
[1777881528438,62.01,79692.9,0.0,0.97343,2e-05,3.62883]
[1777881534444,61.99,79691.14,0.0,0.97343,2e-05,3.62904]
[1777881539479,61.98,79689.55,0.0,0.97342,2e-05,3.6293]
[1777881540762,61.97,79687.5,0.0,0.97341,2e-05,3.63096]
[1777881544514,61.96,79684.53,0.0,0.97338,2e-05,3.63419]
[1777881545521,61.96,79682.16,0.0,0.97334,2e-05,3.63844]
[1777881548542,61.93,79680.37,0.0,0.97336,2e-05,3.63567]
[1777881553577,61.89,79679.26,0.0,0.97342,2e-05,3.62953]
[1777881558614,61.87,79677.61,0.0,0.97343,2e-05,3.62811]
[1777881561634,61.85,79675.81,0.0,0.97344,2e-05,3.62732]
[1777881563649,61.84,79672.93,0.0,0.97341,2e-05,3.63056]
[1777881565663,61.82,79671.04,0.0,0.97341,2e-05,3.63015]
[1777881566670,61.81,79669.34,0.0,0.9734,2e-05,3.63135]
[1777881569691,61.78,79667.29,0.0,0.97341,2e-05,3.62924]
[1777881574726,61.78,79671.29,0.0,0.97351,2e-05,3.61819]
[1777881575733,61.78,79678.74,0.0,0.97363,2e-05,3.60416]
[1777881576740,61.78,79680.45,0.0,0.97366,2e-05,3.60092]
[1777881581775,61.78,79680.37,0.0,0.97366,2e-05,3.60086]
[1777881586810,61.78,79679.11,0.0,0.97364,2e-05,3.603]
[1777881588824,61.78,79684.07,0.0,0.97373,2e-05,3.59364]
[1777881589831,61.78,79686.43,0.0,0.97377,2e-05,3.5892]
[1777881594866,61.78,79686.59,0.0,0.97377,2e-05,3.58878]
[1777881599901,61.78,79689.3,0.0,0.97382,2e-05,3.58358]
[1777881600557,61.78,79689.3,0.0,0.97382,2e-05,3.58358]
[1777881600052,61.78,79689.3,0.0,0.97382,2e-05,3.58358]
[1777881610229,61.78,79689.3,0.0,0.97382,2e-05,3.58358]
[1777881610978,61.78,79667.49,0.0,0.97345,2e-05,3.62438]
[1777881611985,61.78,79662.71,0.0,0.97337,2e-05,3.63337]
[1777881612992,61.78,79657.62,0.0,0.97329,2e-05,3.64296]
[1777881615022,61.78,79655.2,0.0,0.97324,2e-05,3.64752]
[1777881617047,61.78,79652.71,0.0,0.9732,2e-05,3.65223]
[1777881621081,61.78,79649.59,0.0,0.97315,2e-05,3.65812]
[1777881622089,61.78,79647.83,0.0,0.97312,2e-05,3.66146]
[1777881626119,61.78,79645.76,0.0,0.97308,2e-05,3.66537]
[1777881627126,61.78,79639.99,0.0,0.97298,2e-05,3.67632]
[1777881628134,61.78,79638.16,0.0,0.97295,2e-05,3.67979]
[1777881629141,61.78,79642.97,0.0,0.97304,2e-05,3.67066]
[1777881630148,61.78,79654.1,0.0,0.97323,2e-05,3.6496]
[1777881631156,61.78,79657.54,0.0,0.9733,2e-05,3.64017]
[1777881636194,61.78,79654.9,0.0,0.97326,2e-05,3.64515]
[1777881641229,61.78,79654.93,0.0,0.97326,2e-05,3.6451]
[1777881646264,61.78,79654.89,0.0,0.97326,2e-05,3.64517]
[1777881648278,61.78,79660.24,0.0,0.97335,2e-05,3.63509]
[1777881649285,61.78,79669.01,0.0,0.9735,2e-05,3.6186]
[1777881650292,61.77,79670.68,0.0,0.97354,2e-05,3.61418]
[1777881652306,61.76,79671.22,0.0,0.97357,2e-05,3.61061]
[1777881657341,61.73,79677.92,0.0,0.97374,2e-05,3.59166]
[1777881658348,61.72,79681.33,0.0,0.97381,2e-05,3.58402]
[1777881661369,61.71,79683.19,0.0,0.97387,2e-05,3.57672]
[1777881662381,61.7,79685.11,0.0,0.97391,2e-05,3.57186]
[1777881667416,61.67,79687.45,0.0,0.97401,2e-05,3.56113]
[1777881673458,61.63,79678.69,0.0,0.97394,2e-05,3.56848]
[1777881674465,61.62,79683.25,0.0,0.97403,2e-05,3.55872]
[1777881679500,61.59,79683.4,0.0,0.97409,2e-05,3.55206]
[1777881683528,61.57,79685.24,0.0,0.97416,2e-05,3.54354]
[1777881689570,61.53,79686.34,0.0,0.97425,2e-05,3.53385]
[1777881690577,61.53,79689.45,0.0,0.97431,2e-05,3.52682]
[1777881691584,61.52,79695.83,0.0,0.97444,2e-05,3.51089]
[1777881692591,61.51,79700.51,0.0,0.97453,2e-05,3.501]
[1777881693598,61.51,79688.79,0.0,0.97435,2e-05,3.52134]
[1777881694605,61.5,79691.33,0.0,0.9744,2e-05,3.51538]
[1777881696783,61.5,79691.23,0.0,0.97441,2e-05,3.51429]
[1777881696796,61.49,79702.6,0.0,0.97461,2e-05,3.49209]
[1777881697628,61.48,79711.25,0.0,0.97476,2e-05,3.47498]
[1777881699642,61.47,79701.1,0.0,0.97462,2e-05,3.49117]
[1777881700458,61.47,79701.1,0.0,0.97462,2e-05,3.49117]
[1777881700649,61.47,79683.38,0.0,0.97434,2e-05,3.5226]
[1777881701545,61.47,79683.38,0.0,0.97434,2e-05,3.5226]
[1777881701656,61.46,79681.87,0.0,0.97432,2e-05,3.52412]
[1777881706619,61.44,79685.88,0.0,0.97443,2e-05,3.51161]
[1777881706691,61.43,79686.31,0.0,0.97445,2e-05,3.50954]
[1777881711725,61.4,79697.27,0.0,0.97469,2e-05,3.48305]
[1777881712733,61.4,79704.34,0.0,0.97481,2e-05,3.46887]
[1777881715754,61.38,79707.71,0.0,0.9749,2e-05,3.45913]
[1777881719786,61.36,79711.29,0.0,0.97499,2e-05,3.44794]
[1777881720793,61.35,79717.88,0.0,0.97511,2e-05,3.43479]
[1777881721800,61.35,79725.44,0.0,0.97524,2e-05,3.41993]
[1777881723084,61.35,79725.44,0.0,0.97524,2e-05,3.41993]
[1777881723129,61.34,79725.79,0.0,0.97526,2e-05,3.41832]
[1777881725081,61.34,79725.55,0.0,0.97526,2e-05,3.41779]
[1777881730863,61.3,79725.16,0.0,0.97531,2e-05,3.41178]
[1777881732877,61.3,79716.4,0.0,0.97519,2e-05,3.42578]
[1777881733884,61.29,79710.76,0.0,0.97511,2e-05,3.43507]
[1777881737079,61.28,79708.05,0.0,0.97508,2e-05,3.43803]
[1777881737135,61.28,79708.22,0.0,0.97509,2e-05,3.43673]
[1777881741940,61.25,79720.68,0.0,0.97533,2e-05,3.40922]
[1777881742947,61.25,79722.48,0.0,0.97537,2e-05,3.40503]
[1777881747983,61.23,79722.42,0.0,0.97541,2e-05,3.40052]
[1777881753018,61.21,79720.24,0.0,0.97543,2e-05,3.39707]
[1777881758053,61.18,79718.6,0.0,0.97545,2e-05,3.39548]
[1777881763088,61.16,79717.35,0.0,0.97546,2e-05,3.39321]
[1777881764095,61.16,79711.08,0.0,0.97537,2e-05,3.40366]
[1777881767116,61.14,79707.78,0.0,0.97534,2e-05,3.40688]
[1777881770138,61.14,79702.79,0.0,0.97527,2e-05,3.41475]
[1777881775173,61.14,79701.12,0.0,0.97524,2e-05,3.41813]
[1777881780211,61.14,79701.79,0.0,0.97526,2e-05,3.41586]
[1777881784240,61.13,79696.77,0.0,0.97519,2e-05,3.4239]
[1777881790282,61.12,79696.97,0.0,0.97521,2e-05,3.42186]
[1777881794310,61.12,79688.86,0.0,0.97509,2e-05,3.43556]
[1777881797331,61.11,79681.11,0.0,0.97497,2e-05,3.44885]
[1777881798339,61.11,79671.05,0.0,0.97481,2e-05,3.467]
[1777881799345,61.11,79668.87,0.0,0.97477,2e-05,3.47123]
[1777881803090,61.11,79669.15,0.0,0.97477,2e-05,3.47113]
[1777881803161,61.12,79670.5,0.0,0.97479,2e-05,3.46906]
[1777881808409,61.12,79670.32,0.0,0.97478,2e-05,3.47041]
[1777881813444,61.13,79670.53,0.0,0.97479,2e-05,3.46814]
[1777881815458,61.13,79675.84,0.0,0.97488,2e-05,3.45877]
[1777881820493,61.13,79671.4,0.0,0.9748,2e-05,3.46797]
[1777881825529,61.14,79670.04,0.0,0.97477,2e-05,3.47144]
[1777881830564,61.14,79671.21,0.0,0.97478,2e-05,3.4702]
[1777881835599,61.15,79668.85,0.0,0.97473,2e-05,3.47564]
[1777881838620,61.15,79673.28,0.0,0.9748,2e-05,3.46804]
[1777881843655,61.15,79675.93,0.0,0.97483,2e-05,3.4642]
[1777881845669,61.16,79669.86,0.0,0.97473,2e-05,3.47579]
[1777881849697,61.16,79652.86,0.0,0.97444,2e-05,3.508]
[1777881850704,61.17,79651.78,0.0,0.97441,2e-05,3.51142]
[1777881855216,61.19,79644.45,0.0,0.97425,2e-05,3.52918]
[1777881855739,61.19,79637.12,0.0,0.97413,2e-05,3.54296]
[1777881859079,61.19,79637.18,0.0,0.97413,2e-05,3.54301]
[1777881859177,61.19,79636.91,0.0,0.97412,2e-05,3.5436]
[1777881864802,61.19,79638.37,0.0,0.97414,2e-05,3.54139]
[1777881869837,61.19,79637.93,0.0,0.97413,2e-05,3.54268]
[1777881875878,61.19,79637.09,0.0,0.97413,2e-05,3.5419]
[1777881878900,61.2,79640.2,0.0,0.97418,2e-05,3.53638]
[1777881883935,61.2,79639.15,0.0,0.97416,2e-05,3.53886]
[1777881885950,61.2,79635.89,0.0,0.97411,2e-05,3.545]
[1777881891003,61.2,79635.07,0.0,0.97409,2e-05,3.54662]
[1777881897045,61.2,79634.73,0.0,0.97409,2e-05,3.54737]
[1777881901105,61.2,79636.55,0.0,0.97412,2e-05,3.54403]
[1777881901174,61.2,79628.71,0.0,0.97398,2e-05,3.55872]
[1777881902081,61.2,79614.77,0.0,0.97375,2e-05,3.58493]
[1777881903088,61.2,79594.24,0.0,0.9734,2e-05,3.62378]
[1777881904094,61.2,79589.07,0.0,0.97331,2e-05,3.63357]
[1777881909130,61.2,79590.09,0.0,0.97334,2e-05,3.63098]
[1777881911080,61.2,79590.31,0.0,0.97334,2e-05,3.63043]
[1777881911144,61.2,79590.89,0.0,0.97335,2e-05,3.6292]
[1777881913082,61.19,79589.28,0.0,0.97333,2e-05,3.63213]
[1777881918193,61.18,79591.88,0.0,0.9734,2e-05,3.62392]
[1777881921214,61.18,79604.49,0.0,0.97362,2e-05,3.59964]
[1777881922220,61.18,79605.39,0.0,0.97363,2e-05,3.59786]
[1777881923092,61.18,79605.39,0.0,0.97363,2e-05,3.59786]
[1777881923228,61.18,79603.33,0.0,0.9736,2e-05,3.60166]
[1777881924235,61.18,79599.9,0.0,0.97354,2e-05,3.60806]
[1777881929270,61.17,79598.2,0.0,0.97352,2e-05,3.61074]
[1777881934305,61.17,79602.08,0.0,0.97361,2e-05,3.59995]
[1777881939340,61.17,79603.34,0.0,0.97363,2e-05,3.59714]
[1777881941354,61.17,79608.13,0.0,0.97372,2e-05,3.58792]
[1777881943368,61.17,79600.72,0.0,0.97359,2e-05,3.60177]
[1777881947396,61.16,79605.4,0.0,0.97368,2e-05,3.59199]
[1777881952431,61.15,79606.55,0.0,0.97372,2e-05,3.58718]
[1777881955452,61.14,79616.35,0.0,0.9739,2e-05,3.56677]
[1777881956459,61.11,79613.65,0.0,0.97391,2e-05,3.56588]
[1777881957466,61.09,79608.83,0.0,0.97388,2e-05,3.569]
[1777881959479,61.03,79615.64,0.0,0.9741,2e-05,3.54433]
[1777881964515,60.91,79615.19,0.0,0.97432,2e-05,3.51861]
[1777881970557,60.85,79616.1,0.0,0.97444,2e-05,3.50496]
[1777881975592,60.84,79615.48,0.0,0.97445,2e-05,3.50369]
[1777881977606,60.84,79610.81,0.0,0.97438,2e-05,3.51143]
[1777881978613,60.83,79607.64,0.0,0.97434,2e-05,3.51688]
[1777881979620,60.84,79603.53,0.0,0.97426,2e-05,3.52525]
[1777881982643,60.84,79594.92,0.0,0.9741,2e-05,3.54279]
[1777881987678,60.84,79593.75,0.0,0.97408,2e-05,3.54508]
[1777881992713,60.84,79593.65,0.0,0.9741,2e-05,3.54244]
[1777881997747,60.74,79593.37,0.0,0.97429,2e-05,3.52134]
[1777882003790,60.65,79593.67,0.0,0.97447,2e-05,3.50059]
[1777882008825,60.58,79592.32,0.0,0.97457,2e-05,3.48847]
[1777882013860,60.48,79590.3,0.0,0.97472,2e-05,3.47148]
[1777882018895,60.4,79590.09,0.0,0.97488,2e-05,3.45262]
[1777882023933,60.31,79594.09,0.0,0.9751,2e-05,3.42771]
[1777882024940,60.31,79610.15,0.0,0.97537,2e-05,3.39775]
[1777882025947,60.31,79613.69,0.0,0.97543,2e-05,3.39097]
[1777882027857,60.31,79612.73,0.0,0.97541,2e-05,3.39248]
[1777882027960,60.31,79612.67,0.0,0.97541,2e-05,3.39234]
[1777882032996,60.3,79614.65,0.0,0.97546,2e-05,3.38743]
[1777882037024,60.3,79618.06,0.0,0.97552,2e-05,3.38022]
[1777882038210,60.3,79618.06,0.0,0.97552,2e-05,3.38022]
[1777882038250,60.3,79627.96,0.0,0.97568,2e-05,3.36188]
[1777882039038,60.3,79639.29,0.0,0.97586,2e-05,3.34104]
[1777882040045,60.29,79639.92,0.0,0.97588,2e-05,3.33974]
[1777882041608,60.29,79639.92,0.0,0.97588,2e-05,3.33974]
[1777882042060,60.29,79655.57,0.0,0.97613,2e-05,3.3111]
[1777882043614,60.29,79655.57,0.0,0.97613,2e-05,3.3111]
[1777882043067,60.29,79655.42,0.0,0.97613,2e-05,3.31126]
[1777882048103,60.29,79654.17,0.0,0.97611,2e-05,3.31297]
[1777882049110,60.29,79633.11,0.0,0.97578,2e-05,3.35104]
[1777882050117,60.29,79625.49,0.0,0.97566,2e-05,3.36477]
[1777882053587,60.29,79625.07,0.0,0.97567,2e-05,3.36234]
[1777882054145,60.29,79624.44,0.0,0.97566,2e-05,3.3631]
[1777882059180,60.28,79624.91,0.0,0.97568,2e-05,3.36126]
[1777882066230,60.27,79617.41,0.0,0.97557,2e-05,3.3736]
[1777882068243,60.27,79614.26,0.0,0.97552,2e-05,3.37893]
[1777882073278,60.27,79615.79,0.0,0.97556,2e-05,3.37501]
[1777882075292,60.26,79620.6,0.0,0.97564,2e-05,3.36577]
[1777882080327,60.26,79622.98,0.0,0.97569,2e-05,3.36044]
[1777882081334,60.26,79631.28,0.0,0.97582,2e-05,3.34512]
[1777882086371,60.26,79632.08,0.0,0.97584,2e-05,3.34282]
[1777882091405,60.25,79632.17,0.0,0.97585,2e-05,3.34186]
[1777882096440,60.25,79634.36,0.0,0.97589,2e-05,3.33709]
[1777882097581,60.25,79634.36,0.0,0.97589,2e-05,3.33709]
[1777882097673,60.25,79641.6,0.0,0.97601,2e-05,3.32381]
[1777882098454,60.25,79647.75,0.0,0.97611,2e-05,3.31256]
[1777882100468,60.25,79644.39,0.0,0.97606,2e-05,3.31841]
[1777882105503,60.24,79647.86,0.0,0.97612,2e-05,3.31157]
[1777882109440,60.24,79646.03,0.0,0.97609,2e-05,3.31455]
[1777882109531,60.24,79702.36,0.0,0.97697,2e-05,3.21378]
[1777882110538,60.24,79704.59,0.0,0.977,2e-05,3.2099]
[1777882112767,60.24,79696.51,0.0,0.9769,2e-05,3.22156]
[1777882113559,60.24,79696.06,0.0,0.97689,2e-05,3.2224]
[1777882114430,60.24,79696.06,0.0,0.97689,2e-05,3.2224]
[1777882114568,60.24,79674.17,0.0,0.97655,2e-05,3.26136]
[1777882115574,60.24,79670.58,0.0,0.97649,2e-05,3.26775]
[1777882117825,60.24,79670.59,0.0,0.9765,2e-05,3.26766]
[1777882118595,60.24,79670.18,0.0,0.97649,2e-05,3.26836]
[1777882123630,60.24,79671.2,0.0,0.97651,2e-05,3.26636]
[1777882125644,60.24,79678.28,0.0,0.97662,2e-05,3.25365]
[1777882131686,60.24,79678.28,0.0,0.97662,2e-05,3.25337]
[1777882136721,60.24,79678.14,0.0,0.97662,2e-05,3.25357]
[1777882141757,60.24,79678.96,0.0,0.97663,2e-05,3.25244]
[1777882143771,60.24,79672.56,0.0,0.97653,2e-05,3.26396]
[1777882144777,60.24,79669.29,0.0,0.97648,2e-05,3.26981]
[1777882147804,60.24,79673.11,0.0,0.97654,2e-05,3.26293]
[1777882148806,60.24,79677.57,0.0,0.97661,2e-05,3.25496]
[1777882153841,60.24,79677.15,0.0,0.9766,2e-05,3.25602]
[1777882158876,60.24,79676.15,0.0,0.97658,2e-05,3.25815]
[1777882163911,60.24,79675.65,0.0,0.97657,2e-05,3.2591]
[1777882168946,60.24,79673.15,0.0,0.97653,2e-05,3.26366]
[1777882173981,60.24,79673.1,0.0,0.97655,2e-05,3.26081]
[1777882179016,60.24,79675.34,0.0,0.97659,2e-05,3.2568]
[1777882184053,60.24,79677.44,0.0,0.97662,2e-05,3.25305]
[1777882185060,60.24,79681.17,0.0,0.97668,2e-05,3.24641]
[1777882187074,60.24,79687.55,0.0,0.97677,2e-05,3.23509]
[1777882188081,60.24,79694.27,0.0,0.97688,2e-05,3.22321]
[1777882189834,60.24,79694.27,0.0,0.97688,2e-05,3.22321]
[1777882190095,60.24,79697.01,0.0,0.97692,2e-05,3.21848]
[1777882195130,60.25,79708.09,0.0,0.97709,2e-05,3.19923]
[1777882196137,60.25,79708.37,0.0,0.97709,2e-05,3.19882]
[1777882198151,60.25,79711.97,0.0,0.97714,2e-05,3.19268]
[1777882203186,60.25,79705.96,0.0,0.97705,2e-05,3.20373]
[1777882208221,60.25,79702.16,0.0,0.97699,2e-05,3.21077]
[1777882213256,60.25,79702.38,0.0,0.97699,2e-05,3.21063]
[1777882218291,60.25,79701.58,0.0,0.97697,2e-05,3.21224]
[1777882222319,60.25,79713.67,0.0,0.97716,2e-05,3.19108]
[1777882223327,60.25,79715.2,0.0,0.97718,2e-05,3.18847]
[1777882224334,60.25,79718.73,0.0,0.97723,2e-05,3.18235]
[1777882227355,60.26,79730.5,0.0,0.97741,2e-05,3.16202]
[1777882228362,60.26,79730.58,0.0,0.97741,2e-05,3.16181]
[1777882230815,60.25,79730.78,0.0,0.97742,2e-05,3.16139]
[1777882230831,60.25,79731.31,0.0,0.97742,2e-05,3.1604]
[1777882232845,60.25,79732.32,0.0,0.97746,2e-05,3.15586]
[1777882242463,60.16,79724.28,0.0,0.9775,2e-05,3.15085]
[1777882245483,60.15,79721.67,0.0,0.97747,2e-05,3.15378]
[1777882250519,60.15,79721.6,0.0,0.97747,2e-05,3.15392]
[1777882252533,60.16,79725.11,0.0,0.97752,2e-05,3.14809]
[1777882257568,60.16,79731.53,0.0,0.97761,2e-05,3.1377]
[1777882259582,60.16,79739.17,0.0,0.97772,1e-05,3.12479]
[1777882261596,60.16,79743.66,0.0,0.97779,1e-05,3.11741]
[1777882266631,60.17,79741.78,0.0,0.97775,1e-05,3.12167]
[1777882268645,60.17,79738.43,0.0,0.9777,1e-05,3.12787]
[1777882269657,60.17,79730.59,0.0,0.97758,2e-05,3.14167]
[1777882271670,60.17,79724.7,0.0,0.97749,2e-05,3.15225]
[1777882276705,60.18,79725.49,0.0,0.97749,2e-05,3.15161]
[1777882281740,60.18,79725.86,0.0,0.97749,2e-05,3.15173]
[1777882286775,60.18,79723.45,0.0,0.97745,2e-05,3.15671]
[1777882287781,60.18,79720.55,0.0,0.9774,2e-05,3.16191]
[1777882292817,60.19,79719.84,0.0,0.97741,2e-05,3.1611]
[1777882293824,60.19,79714.57,0.0,0.97732,2e-05,3.17045]
[1777882294839,60.19,79714.57,0.0,0.97732,2e-05,3.17045]
[1777882294940,60.19,79711.05,0.0,0.97727,2e-05,3.17674]
[1777882300873,60.19,79709.24,0.0,0.97724,2e-05,3.18052]
[1777882305908,60.19,79708.44,0.0,0.97722,2e-05,3.18237]
[1777882310943,60.2,79709.2,0.0,0.97723,2e-05,3.18148]
[1777882315978,60.2,79708.72,0.0,0.97722,2e-05,3.18275]
[1777882320014,60.2,79702.14,0.0,0.97711,2e-05,3.19463]
[1777882325042,60.2,79701.94,0.0,0.97711,2e-05,3.19531]
[1777882328063,60.2,79705.7,0.0,0.97716,2e-05,3.18887]
[1777882333098,60.2,79707.54,0.0,0.97719,2e-05,3.18597]
[1777882338133,60.2,79712.54,0.0,0.97726,2e-05,3.17754]
[1777882343168,60.21,79711.14,0.0,0.97724,2e-05,3.18049]
[1777882348203,60.21,79710.11,0.0,0.97722,2e-05,3.18269]
[1777882353239,60.21,79709.82,0.0,0.97723,2e-05,3.18083]
[1777882358274,60.21,79710.44,0.0,0.97724,2e-05,3.18011]
[1777882359281,60.21,79714.4,0.0,0.9773,2e-05,3.17324]
[1777882360288,60.21,79718.2,0.0,0.97735,2e-05,3.16668]
[1777882361295,60.21,79733.42,0.0,0.97758,2e-05,3.14026]
[1777882362843,60.21,79733.42,0.0,0.97758,2e-05,3.14026]
[1777882362860,60.21,79740.27,0.0,0.97768,1e-05,3.12852]
[1777882366331,60.22,79734.28,0.0,0.97759,2e-05,3.13955]
[1777882371366,60.22,79735.61,0.0,0.9776,2e-05,3.13797]
[1777882373379,60.22,79739.3,0.0,0.97765,1e-05,3.13186]
[1777882374387,60.22,79742.12,0.0,0.9777,1e-05,3.12713]
[1777882379422,60.23,79747.46,0.0,0.97777,1e-05,3.11873]
[1777882382443,60.23,79742.84,0.0,0.97769,1e-05,3.12726]
[1777882387478,60.23,79740.57,0.0,0.97765,1e-05,3.13202]
[1777882392519,60.24,79739.9,0.0,0.97764,2e-05,3.13396]
[1777882393526,60.24,79744.02,0.0,0.9777,1e-05,3.12698]
[1777882398561,60.24,79750.19,0.0,0.97778,1e-05,3.11715]
[1777882403595,60.25,79749.45,0.0,0.97776,1e-05,3.11934]
[1777882408630,60.25,79750.84,0.0,0.97778,1e-05,3.11784]
[1777882413666,60.26,79750.23,0.0,0.97776,1e-05,3.1188]
[1777882418702,60.27,79750.97,0.0,0.97777,1e-05,3.11848]
[1777882423737,60.27,79758.99,0.0,0.97788,1e-05,3.10565]
[1777882424410,60.27,79758.99,0.0,0.97788,1e-05,3.10565]
[1777882424744,60.28,79763.17,0.0,0.97794,1e-05,3.09869]
[1777882425751,60.28,79765.44,0.0,0.97797,1e-05,3.09502]
[1777882426588,60.28,79765.44,0.0,0.97797,1e-05,3.09502]
[1777882428771,60.28,79761.79,0.0,0.97791,1e-05,3.10202]
[1777882433807,60.34,79762.91,0.0,0.97783,1e-05,3.11162]
[1777882435821,60.35,79759.41,0.0,0.97776,1e-05,3.1201]
[1777882440856,60.35,79763.05,0.0,0.9778,1e-05,3.11491]
[1777882441863,60.35,79769.61,0.0,0.9779,1e-05,3.10386]
[1777882446898,60.36,79770.19,0.0,0.9779,1e-05,3.1041]
[1777882448912,60.36,79767.45,0.0,0.97785,1e-05,3.1093]
[1777882453947,60.37,79766.73,0.0,0.97783,1e-05,3.11174]
[1777882454953,60.37,79770.04,0.0,0.97788,1e-05,3.10628]
[1777882455960,60.37,79771.93,0.0,0.9779,1e-05,3.10329]
[1777882459989,60.38,79773.93,0.0,0.97792,1e-05,3.10087]
[1777882465024,60.38,79774.29,0.0,0.97792,1e-05,3.10154]
[1777882470059,60.39,79774.56,0.0,0.97791,1e-05,3.10234]
[1777882472353,60.39,79774.25,0.0,0.97792,1e-05,3.10044]
[1777882473080,60.39,79782.7,0.0,0.97804,1e-05,3.08648]
[1777882478114,60.4,79780.73,0.0,0.978,1e-05,3.09123]
[1777882484157,60.41,79781.75,0.0,0.978,1e-05,3.0911]
[1777882489194,60.41,79781.35,0.0,0.97799,1e-05,3.09313]
[1777882494227,60.42,79781.34,0.0,0.97798,1e-05,3.09447]
[1777882499261,60.43,79783.25,0.0,0.97799,1e-05,3.09252]
[1777882504297,60.43,79784.87,0.0,0.978,1e-05,3.09109]
[1777882508325,60.45,79786.8,0.0,0.978,1e-05,3.09155]
[1777882513360,60.47,79788.07,0.0,0.97799,1e-05,3.09308]
[1777882518395,60.51,79789.26,0.0,0.97794,1e-05,3.09933]
[1777882519402,60.51,79784.52,0.0,0.97786,1e-05,3.1077]
[1777882521416,60.51,79775.92,0.0,0.97773,1e-05,3.12295]
[1777882523430,60.52,79775.99,0.0,0.97773,1e-05,3.12324]
[1777882528465,60.52,79782.69,0.0,0.97782,1e-05,3.11277]
[1777882533504,60.53,79783.5,0.0,0.97784,1e-05,3.10983]
[1777882538539,60.53,79783.59,0.0,0.97783,1e-05,3.11083]
[1777882543574,60.54,79785.18,0.0,0.97785,1e-05,3.10925]
[1777882548609,60.54,79786.52,0.0,0.97786,1e-05,3.10811]
[1777882553644,60.55,79786.13,0.0,0.97784,1e-05,3.10991]
[1777882556665,60.55,79783.6,0.0,0.9778,1e-05,3.11491]
[1777882557672,60.55,79786.05,0.0,0.97783,1e-05,3.11092]
[1777882559688,60.57,79783.06,0.0,0.97777,1e-05,3.11841]
[1777882560693,60.58,79780.26,0.0,0.97771,1e-05,3.12526]
[1777882561700,60.59,79776.59,0.0,0.97764,1e-05,3.13348]
[1777882562707,60.59,79772.37,0.0,0.97758,1e-05,3.14094]
[1777882563715,60.59,79770.0,0.0,0.97754,1e-05,3.1452]
[1777882564585,60.59,79770.0,0.0,0.97754,1e-05,3.1452]
[1777882564722,60.59,79768.39,0.0,0.97751,1e-05,3.14814]
[1777882569757,60.59,79757.71,0.0,0.97735,2e-05,3.16743]
[1777882570764,60.59,79754.92,0.0,0.9773,2e-05,3.1724]
[1777882573785,60.61,79752.12,0.0,0.97723,2e-05,3.18054]
[1777882574792,60.61,79743.67,0.0,0.9771,2e-05,3.19627]
[1777882575800,60.61,79744.52,0.0,0.97711,2e-05,3.19485]
[1777882581842,60.62,79744.76,0.0,0.97711,2e-05,3.19482]
[1777882586877,60.62,79740.8,0.0,0.97705,2e-05,3.20203]
[1777882591912,60.62,79740.41,0.0,0.97705,2e-05,3.20062]
[1777882594933,60.63,79737.54,0.0,0.977,2e-05,3.20701]
[1777882595940,60.63,79733.09,0.0,0.97693,2e-05,3.21517]
[1777882600975,60.63,79732.9,0.0,0.97692,2e-05,3.21631]
[1777882606010,60.63,79734.08,0.0,0.97693,2e-05,3.21469]
[1777882612053,60.64,79733.06,0.0,0.97691,2e-05,3.21665]
[1777882614067,60.63,79724.31,0.0,0.97678,2e-05,3.23193]
[1777882614580,60.63,79724.31,0.0,0.97678,2e-05,3.23193]
[1777882615074,60.63,79721.98,0.0,0.97675,2e-05,3.23572]
[1777882618586,60.63,79720.74,0.0,0.97674,2e-05,3.23682]
[1777882620109,60.62,79724.43,0.0,0.9768,2e-05,3.22962]
[1777882624137,60.62,79727.34,0.0,0.97685,2e-05,3.22368]
[1777882628165,60.62,79725.49,0.0,0.97683,2e-05,3.22649]
[1777882633200,60.61,79725.52,0.0,0.97683,2e-05,3.22577]
[1777882637228,60.52,79720.82,0.0,0.97692,2e-05,3.21545]
[1777882643270,60.4,79721.42,0.0,0.97715,2e-05,3.18871]
[1777882648305,60.28,79721.3,0.0,0.97736,2e-05,3.16318]
[1777882652333,60.08,79727.38,0.0,0.97781,1e-05,3.11041]
[1777882654347,59.99,79723.98,0.0,0.97791,1e-05,3.09803]
[1777882655358,59.95,79720.69,0.0,0.97794,1e-05,3.09493]
[1777882660394,59.74,79720.27,0.0,0.97829,1e-05,3.05354]
[1777882663415,59.63,79716.87,0.0,0.97843,1e-05,3.03618]
[1777882668450,59.52,79716.05,0.0,0.97862,1e-05,3.01419]
[1777882671323,59.52,79716.05,0.0,0.97862,1e-05,3.01419]
[1777882671575,59.52,79716.05,0.0,0.97862,1e-05,3.01419]
[1777882671676,59.5,79716.64,0.0,0.97865,1e-05,3.01038]
[1777882674492,59.49,79719.78,0.0,0.97871,1e-05,3.00296]
[1777882677512,59.48,79723.5,0.0,0.97878,1e-05,2.99462]
[1777882678520,59.48,79725.38,0.0,0.97882,1e-05,2.99077]
[1777882683555,59.46,79723.88,0.0,0.97882,1e-05,2.99007]
[1777882686894,59.45,79726.22,0.0,0.97887,1e-05,2.98417]
[1777882689598,59.44,79728.18,0.0,0.97892,1e-05,2.97896]
[1777882690675,59.44,79728.18,0.0,0.97892,1e-05,2.97896]
[1777882690828,59.44,79728.18,0.0,0.97892,1e-05,2.97896]
[1777882690929,59.44,79733.22,0.0,0.97899,1e-05,2.96981]
[1777882696646,59.42,79733.87,0.0,0.97903,1e-05,2.9651]
[1777882701680,59.41,79732.83,0.0,0.97904,1e-05,2.96386]
[1777882704703,59.4,79734.48,0.0,0.97908,1e-05,2.9593]
[1777882709738,59.38,79735.11,0.0,0.97911,1e-05,2.9553]
[1777882711752,59.38,79737.85,0.0,0.97918,1e-05,2.94693]
[1777882712760,59.38,79742.06,0.0,0.97925,1e-05,2.93928]
[1777882716804,59.37,79742.01,0.0,0.97926,1e-05,2.93771]
[1777882716827,59.37,79742.01,0.0,0.97926,1e-05,2.93771]
[1777882722831,59.35,79742.82,0.0,0.9793,1e-05,2.93252]
[1777882723838,59.35,79748.17,0.0,0.97938,1e-05,2.92302]
[1777882726860,59.34,79750.39,0.0,0.97943,1e-05,2.91773]
[1777882727867,59.31,79752.07,0.0,0.9795,1e-05,2.90978]
[1777882729033,59.31,79752.07,0.0,0.9795,1e-05,2.90978]
[1777882729078,59.31,79752.07,0.0,0.9795,1e-05,2.90978]
[1777882730889,59.26,79754.12,0.0,0.97961,1e-05,2.89597]
[1777882735394,59.25,79755.62,0.0,0.97965,1e-05,2.89155]
[1777882736574,59.25,79755.65,0.0,0.97965,1e-05,2.89102]
[1777882736931,59.25,79758.47,0.0,0.9797,1e-05,2.88587]
[1777882740221,59.24,79756.23,0.0,0.97967,1e-05,2.88864]
[1777882740331,59.24,79756.23,0.0,0.97967,1e-05,2.88864]
[1777882745995,59.08,79754.65,0.0,0.97991,1e-05,2.85962]
[1777882747150,59.08,79754.65,0.0,0.97991,1e-05,2.85962]
[1777882747328,59.08,79754.65,0.0,0.97991,1e-05,2.85962]
[1777882747331,59.06,79754.71,0.0,0.97995,1e-05,2.85526]
[1777882747589,59.06,79754.71,0.0,0.97995,1e-05,2.85526]
[1777882747827,59.06,79754.71,0.0,0.97995,1e-05,2.85526]
[1777882753045,58.94,79756.44,0.0,0.98017,1e-05,2.82872]
[1777882754053,58.94,79756.44,0.0,0.98017,1e-05,2.82872]
[1777882754077,58.94,79756.44,0.0,0.98017,1e-05,2.82872]
[1777882754331,58.94,79756.44,0.0,0.98017,1e-05,2.82872]
[1777882754427,58.92,79757.11,0.0,0.98021,1e-05,2.82392]
[1777882754583,58.92,79757.11,0.0,0.98021,1e-05,2.82392]
[1777882760094,58.87,79759.3,0.0,0.98033,1e-05,2.80875]
[1777882760625,58.87,79759.3,0.0,0.98033,1e-05,2.80875]
[1777882760813,58.87,79759.3,0.0,0.98033,1e-05,2.80875]
[1777882760830,58.87,79759.3,0.0,0.98033,1e-05,2.80875]
[1777882761101,58.86,79759.17,0.0,0.98033,1e-05,2.80863]
[1777882766136,58.86,79758.67,0.0,0.98034,1e-05,2.80779]
[1777882770875,58.85,79760.67,0.0,0.98038,1e-05,2.80321]
[1777882771079,58.85,79760.67,0.0,0.98038,1e-05,2.80321]
[1777882771152,58.85,79760.67,0.0,0.98038,1e-05,2.80321]
[1777882771326,58.85,79760.67,0.0,0.98038,1e-05,2.80321]
[1777882771427,58.85,79761.27,0.0,0.98041,1e-05,2.79938]
[1777882774191,58.84,79764.69,0.0,0.98046,1e-05,2.79286]
[1777882776206,58.84,79759.7,0.0,0.9804,1e-05,2.8004]
[1777882777213,58.84,79752.83,0.0,0.98031,1e-05,2.81132]
[1777882777600,58.84,79752.83,0.0,0.98031,1e-05,2.81132]
[1777882777832,58.84,79752.83,0.0,0.98031,1e-05,2.81132]
[1777882777902,58.84,79752.83,0.0,0.98031,1e-05,2.81132]
[1777882778077,58.84,79752.83,0.0,0.98031,1e-05,2.81132]
[1777882778220,58.82,79751.3,0.0,0.98031,1e-05,2.8105]
[1777882783255,58.81,79753.45,0.0,0.98036,1e-05,2.80535]
[1777882786342,58.81,79753.13,0.0,0.98036,1e-05,2.80524]
[1777882786384,58.81,79753.05,0.0,0.98036,1e-05,2.80506]
[1777882786578,58.81,79753.05,0.0,0.98036,1e-05,2.80506]
[1777882786672,58.81,79753.05,0.0,0.98036,1e-05,2.80506]
[1777882786831,58.81,79753.05,0.0,0.98036,1e-05,2.80506]
[1777882792318,58.8,79753.27,0.0,0.98038,1e-05,2.80285]
[1777882796347,58.79,79758.29,0.0,0.98046,1e-05,2.79345]
[1777882797354,58.78,79764.07,0.0,0.98056,1e-05,2.78122]
[1777882799923,58.78,79764.77,0.0,0.98057,1e-05,2.77956]
[1777882800083,58.78,79764.77,0.0,0.98057,1e-05,2.77956]
[1777882800277,58.78,79764.77,0.0,0.98057,1e-05,2.77956]
[1777882800326,58.78,79764.77,0.0,0.98057,1e-05,2.77956]
[1777882800375,58.77,79765.11,0.0,0.98058,1e-05,2.77875]
[1777882802389,58.77,79761.53,0.0,0.98053,1e-05,2.78405]
[1777882806639,58.77,79763.65,0.0,0.98057,1e-05,2.77954]
[1777882806826,58.77,79763.65,0.0,0.98057,1e-05,2.77954]
[1777882807102,58.77,79763.65,0.0,0.98057,1e-05,2.77954]
[1777882807329,58.77,79763.65,0.0,0.98057,1e-05,2.77954]
[1777882807424,58.77,79766.2,0.0,0.98061,1e-05,2.77514]
[1777882812459,58.76,79765.96,0.0,0.98062,1e-05,2.77427]
[1777882814473,58.76,79762.06,0.0,0.98057,1e-05,2.78011]
[1777882816732,58.75,79762.3,0.0,0.98057,1e-05,2.7792]
[1777882816827,58.75,79762.3,0.0,0.98057,1e-05,2.7792]
[1777882817178,58.75,79762.3,0.0,0.98057,1e-05,2.7792]
[1777882817326,58.75,79762.3,0.0,0.98057,1e-05,2.7792]
[1777882817402,58.75,79762.3,0.0,0.98058,1e-05,2.77894]
[1777882822529,58.75,79761.41,0.0,0.98057,1e-05,2.77909]
[1777882824930,58.74,79762.9,0.0,0.9806,1e-05,2.77614]
[1777882825077,58.74,79762.9,0.0,0.9806,1e-05,2.77614]
[1777882825247,58.74,79762.9,0.0,0.9806,1e-05,2.77614]
[1777882825327,58.74,79762.9,0.0,0.9806,1e-05,2.77614]
[1777882825429,58.74,79762.9,0.0,0.9806,1e-05,2.77588]
[1777882830585,58.74,79763.03,0.0,0.98061,1e-05,2.77439]
[1777882835620,58.73,79763.17,0.0,0.98064,1e-05,2.7704]
[1777882838641,58.73,79766.56,0.0,0.9807,1e-05,2.76416]
[1777882840547,58.73,79766.56,0.0,0.9807,1e-05,2.76416]
[1777882840582,58.72,79767.12,0.0,0.9807,1e-05,2.76302]
[1777882840898,58.72,79767.12,0.0,0.9807,1e-05,2.76302]
[1777882841078,58.72,79767.12,0.0,0.9807,1e-05,2.76302]
[1777882841179,58.72,79766.42,0.0,0.9807,1e-05,2.76369]
[1777882841663,58.72,79759.95,0.0,0.98061,1e-05,2.77419]
[1777882842670,58.72,79748.23,0.0,0.98045,1e-05,2.79304]
[1777882844684,58.7,79744.03,0.0,0.98042,1e-05,2.79647]
[1777882845981,58.7,79744.03,0.0,0.98042,1e-05,2.79647]
[1777882846081,58.7,79744.03,0.0,0.98042,1e-05,2.79647]
[1777882846132,58.7,79744.03,0.0,0.98042,1e-05,2.79647]
[1777882846327,58.7,79744.03,0.0,0.98042,1e-05,2.79647]
[1777882846367,58.69,79743.6,0.0,0.98044,1e-05,2.79427]
[1777882851733,58.63,79745.21,0.0,0.98056,1e-05,2.78018]
[1777882856768,58.6,79744.92,0.0,0.9806,1e-05,2.77481]
[1777882861803,58.56,79744.4,0.0,0.98066,1e-05,2.76786]
[1777882867450,58.56,79744.13,0.0,0.98066,1e-05,2.76738]
[1777882867575,58.56,79744.13,0.0,0.98066,1e-05,2.76738]
[1777882867548,58.56,79743.82,0.0,0.98066,1e-05,2.76765]
[1777882867685,58.56,79743.82,0.0,0.98066,1e-05,2.76765]
[1777882867827,58.56,79743.82,0.0,0.98066,1e-05,2.76765]
[1777882871874,58.55,79756.37,0.0,0.98084,1e-05,2.74614]
[1777882872881,58.55,79756.97,0.0,0.98085,1e-05,2.74498]
[1777882875288,58.55,79756.79,0.0,0.98085,1e-05,2.74508]
[1777882875327,58.55,79756.79,0.0,0.98085,1e-05,2.74508]
[1777882875575,58.55,79756.79,0.0,0.98085,1e-05,2.74508]
[1777882875577,58.55,79755.04,0.0,0.98083,1e-05,2.74772]
[1777882875832,58.55,79755.04,0.0,0.98083,1e-05,2.74772]
[1777882880937,58.54,79755.81,0.0,0.98085,1e-05,2.74529]
[1777882884770,58.54,79755.63,0.0,0.98085,1e-05,2.74499]
[1777882884826,58.54,79755.63,0.0,0.98085,1e-05,2.74499]
[1777882885013,58.54,79755.63,0.0,0.98085,1e-05,2.74499]
[1777882885078,58.54,79755.63,0.0,0.98085,1e-05,2.74499]
[1777882885179,58.54,79756.09,0.0,0.98086,1e-05,2.74404]
[1777882892015,58.53,79756.53,0.0,0.98089,1e-05,2.73946]
[1777882893021,58.53,79752.65,0.0,0.98084,1e-05,2.74554]
[1777882894106,58.53,79752.65,0.0,0.98084,1e-05,2.74554]
[1777882894269,58.53,79752.65,0.0,0.98084,1e-05,2.74554]
[1777882894331,58.53,79752.65,0.0,0.98084,1e-05,2.74554]
[1777882894424,58.53,79752.94,0.0,0.98085,1e-05,2.74486]
[1777882900069,58.52,79752.33,0.0,0.98085,1e-05,2.74463]
[1777882902084,58.52,79747.37,0.0,0.98078,1e-05,2.75226]
[1777882903091,58.52,79744.07,0.0,0.98074,1e-05,2.7574]
[1777882905280,58.52,79744.93,0.0,0.98075,1e-05,2.75578]
[1777882905329,58.52,79744.93,0.0,0.98075,1e-05,2.75578]
[1777882905398,58.52,79744.93,0.0,0.98075,1e-05,2.75578]
[1777882905580,58.52,79744.93,0.0,0.98075,1e-05,2.75578]
[1777882905495,58.52,79744.76,0.0,0.98075,1e-05,2.75583]
[1777882911147,58.51,79740.97,0.0,0.98071,1e-05,2.76066]
[1777882912443,58.51,79740.97,0.0,0.98071,1e-05,2.76066]
[1777882912497,58.51,79740.97,0.0,0.98071,1e-05,2.76066]
[1777882912580,58.51,79740.97,0.0,0.98071,1e-05,2.76066]
[1777882912592,58.51,79740.05,0.0,0.9807,1e-05,2.76193]
[1777882916182,58.46,79733.86,0.0,0.98069,1e-05,2.76323]
[1777882920466,58.43,79730.89,0.0,0.9807,1e-05,2.76134]
[1777882920582,58.43,79730.89,0.0,0.9807,1e-05,2.76134]
[1777882920669,58.42,79730.76,0.0,0.98072,1e-05,2.75937]
[1777882920832,58.42,79730.76,0.0,0.98072,1e-05,2.75937]
[1777882921217,58.41,79727.12,0.0,0.98069,1e-05,2.76316]
[1777882924239,58.39,79723.85,0.0,0.98068,1e-05,2.76382]
[1777882925767,58.38,79723.27,0.0,0.98068,1e-05,2.76455]
[1777882925828,58.38,79723.27,0.0,0.98068,1e-05,2.76455]
[1777882925834,58.38,79723.27,0.0,0.98068,1e-05,2.76455]
[1777882926076,58.38,79723.27,0.0,0.98068,1e-05,2.76455]
[1777882926252,58.38,79723.52,0.0,0.98068,1e-05,2.76392]
[1777882931287,58.38,79723.04,0.0,0.98068,1e-05,2.76365]
[1777882936322,58.37,79719.67,0.0,0.98065,1e-05,2.76811]
[1777882938728,58.37,79720.28,0.0,0.98066,1e-05,2.7669]
[1777882938827,58.37,79720.28,0.0,0.98066,1e-05,2.7669]
[1777882938846,58.37,79720.28,0.0,0.98066,1e-05,2.7669]
[1777882939087,58.37,79720.28,0.0,0.98066,1e-05,2.7669]
[1777882939343,58.37,79717.63,0.0,0.98062,1e-05,2.77081]
[1777882940350,58.37,79714.06,0.0,0.98058,1e-05,2.77644]
[1777882943277,58.36,79715.09,0.0,0.98061,1e-05,2.77235]
[1777882943332,58.36,79715.09,0.0,0.98061,1e-05,2.77235]
[1777882943581,58.36,79715.09,0.0,0.98061,1e-05,2.77235]
[1777882943620,58.36,79715.12,0.0,0.98061,1e-05,2.77209]
[1777882945385,58.35,79706.82,0.0,0.9805,1e-05,2.78526]
[1777882948406,58.32,79702.74,0.0,0.9805,1e-05,2.78526]
[1777882949413,58.31,79696.45,0.0,0.98043,1e-05,2.79338]
[1777882950420,58.3,79692.51,0.0,0.9804,1e-05,2.79752]
[1777882952434,58.27,79689.21,0.0,0.98041,1e-05,2.79561]
[1777882954448,58.25,79679.93,0.0,0.98032,1e-05,2.80611]
[1777882958956,58.2,79680.84,0.0,0.98041,1e-05,2.79465]
[1777882959010,58.2,79680.84,0.0,0.98041,1e-05,2.79465]
[1777882959081,58.2,79680.84,0.0,0.98041,1e-05,2.79465]
[1777882959483,58.19,79680.42,0.0,0.98043,1e-05,2.79298]
[1777882964518,58.13,79673.35,0.0,0.98042,1e-05,2.79339]
[1777882966532,58.11,79671.22,0.0,0.98043,1e-05,2.79225]
[1777882969553,58.07,79664.03,0.0,0.98038,1e-05,2.79733]
[1777882971649,58.06,79661.8,0.0,0.98037,1e-05,2.79864]
[1777882972576,58.04,79675.04,0.0,0.9806,1e-05,2.77209]
[1777882973583,58.04,79675.51,0.0,0.9806,1e-05,2.77112]
[1777882975501,58.04,79673.33,0.0,0.98058,1e-05,2.77451]
[1777882979626,58.0,79665.84,0.0,0.98052,1e-05,2.78039]
[1777882982647,57.97,79660.83,0.0,0.98051,1e-05,2.78253]
[1777882983962,57.96,79660.28,0.0,0.98052,1e-05,2.78133]
[1777882984084,57.96,79660.28,0.0,0.98052,1e-05,2.78133]
[1777882984661,57.95,79658.96,0.0,0.98051,1e-05,2.78143]
[1777882985186,57.95,79658.96,0.0,0.98051,1e-05,2.78143]
[1777882985330,57.95,79658.96,0.0,0.98051,1e-05,2.78143]
[1777882988689,57.91,79655.22,0.0,0.98053,1e-05,2.77955]
[1777882992443,57.88,79655.29,0.0,0.98058,1e-05,2.77359]
[1777882992579,57.88,79655.29,0.0,0.98058,1e-05,2.77359]
[1777882992619,57.88,79655.29,0.0,0.98058,1e-05,2.77359]
[1777882992716,57.87,79655.66,0.0,0.9806,1e-05,2.77109]
[1777882992828,57.87,79655.66,0.0,0.9806,1e-05,2.77109]
[1777882996745,57.84,79649.48,0.0,0.98057,1e-05,2.77414]
[1777882998759,57.83,79642.8,0.0,0.9805,1e-05,2.78316]
[1777883003794,57.81,79657.79,0.0,0.98073,1e-05,2.75567]
[1777883005808,57.81,79645.0,0.0,0.98055,1e-05,2.77643]
[1777883007822,57.8,79648.59,0.0,0.98062,1e-05,2.76882]
[1777883009429,57.8,79648.59,0.0,0.98062,1e-05,2.76882]
[1777883009585,57.8,79648.59,0.0,0.98062,1e-05,2.76882]
[1777883011850,57.8,79643.98,0.0,0.98057,1e-05,2.77322]
[1777883014871,57.8,79640.94,0.0,0.98054,1e-05,2.77753]
[1777883016142,57.8,79640.94,0.0,0.98054,1e-05,2.77753]
[1777883016333,57.8,79640.94,0.0,0.98054,1e-05,2.77753]
[1777883016575,57.8,79640.94,0.0,0.98054,1e-05,2.77753]
[1777883016660,57.8,79640.33,0.0,0.98053,1e-05,2.77836]
[1777883017892,57.79,79622.64,0.0,0.98029,1e-05,2.80739]
[1777883018898,57.78,79618.08,0.0,0.98024,1e-05,2.81265]
[1777883023934,57.72,79619.03,0.0,0.98035,1e-05,2.79941]
[1777883027828,57.71,79617.2,0.0,0.98035,1e-05,2.79981]
[1777883028081,57.71,79617.2,0.0,0.98035,1e-05,2.79981]
[1777883032997,57.7,79631.4,0.0,0.98056,1e-05,2.77494]
[1777883035429,57.7,79630.28,0.0,0.98054,1e-05,2.77663]
[1777883035591,57.7,79630.28,0.0,0.98054,1e-05,2.77663]
[1777883035975,57.7,79629.98,0.0,0.98054,1e-05,2.77696]
[1777883036075,57.7,79629.98,0.0,0.98054,1e-05,2.77696]
[1777883036177,57.7,79629.27,0.0,0.98053,1e-05,2.77796]
[1777883039039,57.7,79624.63,0.0,0.98047,1e-05,2.78513]
[1777883042060,57.7,79646.72,0.0,0.98078,1e-05,2.74805]
[1777883043067,57.7,79661.95,0.0,0.98099,1e-05,2.72296]
[1777883044556,57.7,79661.96,0.0,0.98099,1e-05,2.72287]
[1777883045081,57.7,79656.5,0.0,0.98092,1e-05,2.73172]
[1777883046584,57.7,79656.5,0.0,0.98092,1e-05,2.73172]
[1777883048592,57.69,79652.74,0.0,0.98087,1e-05,2.73768]
[1777883051124,57.69,79648.93,0.0,0.98082,1e-05,2.74351]
[1777883054950,57.69,79649.72,0.0,0.98083,1e-05,2.74188]
[1777883055082,57.69,79649.72,0.0,0.98083,1e-05,2.74188]
[1777883055536,57.69,79649.72,0.0,0.98083,1e-05,2.74188]
[1777883055575,57.69,79649.72,0.0,0.98083,1e-05,2.74188]
[1777883055622,57.69,79650.34,0.0,0.98084,1e-05,2.74075]
[1777883057169,57.69,79643.62,0.0,0.98075,1e-05,2.75157]
[1777883059183,57.69,79640.52,0.0,0.98071,1e-05,2.75642]
[1777883061196,57.69,79637.13,0.0,0.98067,1e-05,2.76174]
[1777883061922,57.69,79637.13,0.0,0.98067,1e-05,2.76174]
[1777883062076,57.69,79637.13,0.0,0.98067,1e-05,2.76174]
[1777883064218,57.68,79643.87,0.0,0.98076,1e-05,2.75018]
[1777883066231,57.68,79653.33,0.0,0.9809,1e-05,2.7344]
[1777883066971,57.68,79653.33,0.0,0.9809,1e-05,2.7344]
[1777883067077,57.68,79653.33,0.0,0.9809,1e-05,2.7344]
[1777883068008,57.68,79655.4,0.0,0.98093,1e-05,2.73091]
[1777883068075,57.68,79655.4,0.0,0.98093,1e-05,2.73091]
[1777883068246,57.68,79655.44,0.0,0.98093,1e-05,2.73075]
[1777883071267,57.68,79650.88,0.0,0.98088,1e-05,2.73545]
[1777883073496,57.68,79651.65,0.0,0.98089,1e-05,2.73409]
[1777883073576,57.68,79651.65,0.0,0.98089,1e-05,2.73409]
[1777883073717,57.68,79646.97,0.0,0.98083,1e-05,2.74167]
[1777883076302,57.68,79644.06,0.0,0.98079,1e-05,2.74611]
[1777883077863,57.68,79645.22,0.0,0.98081,1e-05,2.74409]
[1777883078077,57.68,79645.22,0.0,0.98081,1e-05,2.74409]
[1777883078316,57.68,79645.01,0.0,0.98081,1e-05,2.74432]
[1777883079785,57.68,79645.01,0.0,0.98081,1e-05,2.74432]
[1777883079829,57.68,79645.01,0.0,0.98081,1e-05,2.74432]
[1777883084358,57.67,79656.3,0.0,0.98097,1e-05,2.72515]
[1777883085742,57.67,79656.3,0.0,0.98097,1e-05,2.72515]
[1777883086372,57.67,79662.01,0.0,0.98105,1e-05,2.71568]
[1777883087335,57.67,79662.01,0.0,0.98105,1e-05,2.71568]
[1777883087379,57.67,79662.61,0.0,0.98106,1e-05,2.71463]
[1777883088185,57.67,79662.61,0.0,0.98106,1e-05,2.71463]
[1777883090401,57.67,79659.29,0.0,0.98101,1e-05,2.71985]
[1777883092415,57.67,79662.84,0.0,0.98106,1e-05,2.71391]
[1777883094018,57.67,79664.41,0.0,0.98108,1e-05,2.71129]
[1777883094076,57.67,79664.41,0.0,0.98108,1e-05,2.71129]
[1777883094645,57.67,79664.41,0.0,0.98108,1e-05,2.71129]
[1777883094826,57.67,79664.41,0.0,0.98108,1e-05,2.71129]
[1777883094740,57.67,79665.09,0.0,0.98109,1e-05,2.71013]
[1777883100471,57.67,79664.21,0.0,0.98109,1e-05,2.7112]
[1777883101478,57.67,79660.48,0.0,0.98103,1e-05,2.71722]
[1777883102232,57.67,79660.48,0.0,0.98103,1e-05,2.71722]
[1777883102332,57.67,79660.48,0.0,0.98103,1e-05,2.71722]
[1777883107520,57.67,79660.12,0.0,0.98103,1e-05,2.71735]
[1777883110072,57.66,79660.09,0.0,0.98103,1e-05,2.71724]
[1777883110328,57.66,79660.09,0.0,0.98103,1e-05,2.71724]
[1777883111086,57.66,79658.95,0.0,0.98102,1e-05,2.71903]
[1777883111325,57.66,79658.95,0.0,0.98102,1e-05,2.71903]
[1777883111548,57.66,79658.0,0.0,0.98101,1e-05,2.7205]
[1777883114434,57.66,79657.93,0.0,0.98101,1e-05,2.72044]
[1777883114576,57.66,79657.93,0.0,0.98101,1e-05,2.72044]
[1777883119604,57.66,79655.0,0.0,0.98097,1e-05,2.72474]
[1777883120122,57.66,79655.0,0.0,0.98097,1e-05,2.72474]
[1777883120329,57.66,79655.0,0.0,0.98097,1e-05,2.72474]
[1777883121045,57.66,79653.03,0.0,0.98095,1e-05,2.72787]
[1777883121075,57.66,79653.03,0.0,0.98095,1e-05,2.72787]
[1777883121618,57.66,79652.85,0.0,0.98094,1e-05,2.72807]
[1777883126654,57.66,79651.16,0.0,0.98092,1e-05,2.73035]
[1777883128001,57.66,79651.6,0.0,0.98093,1e-05,2.72953]
[1777883128076,57.66,79651.6,0.0,0.98093,1e-05,2.72953]
[1777883134710,57.65,79651.96,0.0,0.98096,1e-05,2.72578]
[1777883136472,57.65,79651.04,0.0,0.98095,1e-05,2.72719]
[1777883136581,57.65,79651.04,0.0,0.98095,1e-05,2.72719]
[1777883137242,57.65,79651.74,0.0,0.98096,1e-05,2.72595]
[1777883137323,57.65,79651.74,0.0,0.98096,1e-05,2.72595]
[1777883137731,57.65,79651.78,0.0,0.98096,1e-05,2.72527]
[1777883141603,57.64,79654.02,0.0,0.98101,1e-05,2.71976]
[1777883141833,57.64,79654.02,0.0,0.98101,1e-05,2.71976]
[1777883145918,57.62,79652.35,0.0,0.98101,1e-05,2.71946]
[1777883146077,57.62,79652.35,0.0,0.98101,1e-05,2.71946]
[1777883146430,57.62,79652.35,0.0,0.98101,1e-05,2.71946]
[1777883146582,57.62,79652.35,0.0,0.98101,1e-05,2.71946]
[1777883146794,57.62,79649.47,0.0,0.98098,1e-05,2.72356]
[1777883148809,57.62,79644.61,0.0,0.98092,1e-05,2.73029]
[1777883153844,57.6,79644.18,0.0,0.98093,1e-05,2.7284]
[1777883154096,57.6,79644.18,0.0,0.98093,1e-05,2.7284]
[1777883154326,57.6,79644.18,0.0,0.98093,1e-05,2.7284]
[1777883154957,57.6,79643.52,0.0,0.98093,1e-05,2.72886]
[1777883155077,57.6,79643.52,0.0,0.98093,1e-05,2.72886]
[1777883155858,57.6,79643.92,0.0,0.98094,1e-05,2.72759]
[1777883160893,57.58,79642.99,0.0,0.98095,1e-05,2.72604]
[1777883161377,57.58,79642.99,0.0,0.98095,1e-05,2.72604]
[1777883161589,57.58,79642.99,0.0,0.98095,1e-05,2.72604]
[1777883164922,57.57,79646.74,0.0,0.98103,1e-05,2.71747]
[1777883164975,57.57,79646.74,0.0,0.98103,1e-05,2.71747]
[1777883165082,57.57,79646.74,0.0,0.98103,1e-05,2.71747]
[1777883165296,57.57,79646.74,0.0,0.98103,1e-05,2.71747]
[1777883165357,57.57,79646.74,0.0,0.98103,1e-05,2.71687]
[1777883165999,57.57,79652.77,0.0,0.98111,1e-05,2.70702]
[1777883166946,57.56,79668.14,0.0,0.98133,1e-05,2.68146]
[1777883168751,57.56,79668.14,0.0,0.98133,1e-05,2.68146]
[1777883168790,57.56,79675.59,0.0,0.98144,1e-05,2.66835]
[1777883169826,57.56,79675.59,0.0,0.98144,1e-05,2.66835]
[1777883169873,57.55,79678.68,0.0,0.98148,1e-05,2.66287]
[1777883171520,57.55,79680.38,0.0,0.9815,1e-05,2.66013]
[1777883171576,57.55,79680.38,0.0,0.9815,1e-05,2.66013]
[1777883171927,57.55,79680.45,0.0,0.98151,1e-05,2.65904]
[1777883177005,57.54,79681.42,0.0,0.98155,1e-05,2.65504]
[1777883182040,57.53,79680.86,0.0,0.98156,1e-05,2.65354]
[1777883187076,57.51,79681.32,0.0,0.98158,1e-05,2.65038]
[1777883190339,57.51,79680.44,0.0,0.98158,1e-05,2.65035]
[1777883196139,57.49,79679.69,0.0,0.98162,1e-05,2.64574]
[1777883197891,57.49,79679.69,0.0,0.98162,1e-05,2.64574]
[1777883198074,57.49,79677.32,0.0,0.98159,1e-05,2.64906]
[1777883198153,57.48,79676.49,0.0,0.98158,1e-05,2.64991]
[1777883199228,57.48,79676.49,0.0,0.98158,1e-05,2.64991]
[1777883199327,57.48,79676.49,0.0,0.98158,1e-05,2.64991]
[1777883205521,57.47,79676.47,0.0,0.98161,1e-05,2.64705]
[1777883205580,57.47,79676.47,0.0,0.98161,1e-05,2.64705]
[1777883205666,57.47,79675.66,0.0,0.9816,1e-05,2.64787]
[1777883207292,57.46,79675.74,0.0,0.9816,1e-05,2.64727]
[1777883207324,57.46,79675.74,0.0,0.9816,1e-05,2.64727]
[1777883209231,57.46,79678.35,0.0,0.98165,1e-05,2.64166]
[1777883214353,57.45,79678.29,0.0,0.98166,1e-05,2.6399]
[1777883214576,57.45,79678.29,0.0,0.98166,1e-05,2.6399]
[1777883215749,57.44,79678.47,0.0,0.98167,1e-05,2.63915]
[1777883215825,57.44,79678.47,0.0,0.98167,1e-05,2.63915]
[1777883215840,57.44,79679.01,0.0,0.98168,1e-05,2.63783]
[1777883222321,57.43,79678.66,0.0,0.9817,1e-05,2.63522]
[1777883225143,57.42,79678.01,0.0,0.9817,1e-05,2.63581]
[1777883225326,57.42,79678.01,0.0,0.9817,1e-05,2.63581]
[1777883231386,57.41,79678.27,0.0,0.98173,1e-05,2.63181]
[1777883232064,57.41,79678.27,0.0,0.98173,1e-05,2.63181]
[1777883232078,57.41,79678.27,0.0,0.98173,1e-05,2.63181]
[1777883232393,57.4,79678.0,0.0,0.98173,1e-05,2.6318]
[1777883233497,57.4,79678.0,0.0,0.98173,1e-05,2.6318]
[1777883233578,57.4,79678.0,0.0,0.98173,1e-05,2.6318]
[1777883239442,57.39,79676.86,0.0,0.98174,1e-05,2.63054]
[1777883241854,57.39,79677.07,0.0,0.98175,1e-05,2.62977]
[1777883241929,57.38,79677.7,0.0,0.98176,1e-05,2.62832]
[1777883242083,57.38,79677.7,0.0,0.98176,1e-05,2.62832]
[1777883242463,57.38,79677.25,0.0,0.98176,1e-05,2.62861]
[1777883243139,57.38,79677.25,0.0,0.98176,1e-05,2.62861]
[1777883243326,57.38,79677.25,0.0,0.98176,1e-05,2.62861]
[1777883248505,57.37,79677.71,0.0,0.98178,1e-05,2.62528]
[1777883252576,57.36,79677.76,0.0,0.98181,1e-05,2.62149]
[1777883252826,57.36,79677.76,0.0,0.98181,1e-05,2.62149]
[1777883252843,57.36,79679.26,0.0,0.98183,1e-05,2.61867]
[1777883253510,57.36,79679.26,0.0,0.98183,1e-05,2.61867]
[1777883253577,57.36,79679.26,0.0,0.98183,1e-05,2.61867]
[1777883259581,57.34,79679.32,0.0,0.98186,1e-05,2.61569]
[1777883261889,57.34,79679.18,0.0,0.98186,1e-05,2.6155]
[1777883261926,57.34,79678.4,0.0,0.98185,1e-05,2.61633]
[1777883262075,57.34,79678.4,0.0,0.98185,1e-05,2.61633]
[1777883262602,57.34,79678.77,0.0,0.98186,1e-05,2.61533]
[1777883263308,57.34,79678.77,0.0,0.98186,1e-05,2.61533]
[1777883263334,57.34,79678.77,0.0,0.98186,1e-05,2.61533]
[1777883266632,57.33,79683.33,0.0,0.98193,1e-05,2.60645]
[1777883268328,57.33,79683.87,0.0,0.98194,1e-05,2.6052]
[1777883268579,57.33,79683.87,0.0,0.98194,1e-05,2.6052]
[1777883268647,57.33,79683.56,0.0,0.98194,1e-05,2.6053]
[1777883269107,57.33,79683.56,0.0,0.98194,1e-05,2.6053]
[1777883269326,57.33,79683.56,0.0,0.98194,1e-05,2.6053]
[1777883272683,57.32,79682.97,0.0,0.98195,1e-05,2.60506]
[1777883272829,57.32,79682.97,0.0,0.98195,1e-05,2.60506]
[1777883272930,57.32,79688.1,0.0,0.98202,1e-05,2.59652]
[1777883274473,57.32,79687.65,0.0,0.98201,1e-05,2.59686]
[1777883274577,57.32,79687.65,0.0,0.98201,1e-05,2.59686]
[1777883280730,57.2,79688.64,0.0,0.9822,1e-05,2.57359]
[1777883281737,57.2,79703.76,0.0,0.9824,1e-05,2.54949]
[1777883283028,57.2,79703.76,0.0,0.9824,1e-05,2.54949]
[1777883283032,57.2,79703.78,0.0,0.9824,1e-05,2.54917]
[1777883283078,57.2,79703.78,0.0,0.9824,1e-05,2.54917]
[1777883283751,57.2,79704.27,0.0,0.98241,1e-05,2.54811]
[1777883285319,57.2,79704.34,0.0,0.98242,1e-05,2.54772]
[1777883285327,57.2,79704.34,0.0,0.98242,1e-05,2.54772]
[1777883290800,57.19,79704.58,0.0,0.98243,1e-05,2.54566]
[1777883292814,57.19,79701.52,0.0,0.9824,1e-05,2.54989]
[1777883295157,57.18,79702.06,0.0,0.98241,1e-05,2.54846]
[1777883295325,57.18,79702.06,0.0,0.98241,1e-05,2.54846]
[1777883295835,57.18,79702.89,0.0,0.98242,1e-05,2.54688]
[1777883297546,57.18,79703.55,0.0,0.98243,1e-05,2.54556]
[1777883297578,57.18,79703.55,0.0,0.98243,1e-05,2.54556]
[1777883302884,57.18,79703.37,0.0,0.98244,1e-05,2.54471]
[1777883305157,57.18,79703.91,0.0,0.98244,1e-05,2.54435]
[1777883305327,57.18,79703.91,0.0,0.98244,1e-05,2.54435]
[1777883306524,57.18,79703.81,0.0,0.98244,1e-05,2.54476]
[1777883306574,57.18,79703.81,0.0,0.98244,1e-05,2.54476]
[1777883306911,57.18,79704.14,0.0,0.98244,1e-05,2.54449]
[1777883310940,57.19,79712.23,0.0,0.98254,1e-05,2.53285]
[1777883311947,57.19,79717.28,0.0,0.98262,1e-05,2.52288]
[1777883312954,57.19,79714.25,0.0,0.98258,1e-05,2.52788]
[1777883313961,57.19,79710.22,0.0,0.98252,1e-05,2.53444]
[1777883315558,57.19,79710.72,0.0,0.98253,1e-05,2.53301]
[1777883315575,57.19,79710.72,0.0,0.98253,1e-05,2.53301]
[1777883321010,57.17,79711.01,0.0,0.98257,1e-05,2.52871]
[1777883326045,57.15,79711.69,0.0,0.9826,1e-05,2.5245]
[1777883331080,57.13,79710.66,0.0,0.98261,1e-05,2.523]
[1777883332333,57.13,79710.26,0.0,0.98261,1e-05,2.523]
[1777883332628,57.13,79710.26,0.0,0.98261,1e-05,2.523]
[1777883332828,57.13,79710.26,0.0,0.98261,1e-05,2.523]
[1777883332896,57.13,79710.26,0.0,0.98262,1e-05,2.52238]
[1777883339135,57.11,79710.83,0.0,0.98266,1e-05,2.51783]
[1777883341150,57.1,79719.27,0.0,0.98277,1e-05,2.50352]
[1777883343661,57.1,79719.76,0.0,0.98278,1e-05,2.50217]
[1777883343832,57.1,79719.76,0.0,0.98278,1e-05,2.50217]
[1777883344058,57.1,79719.76,0.0,0.98278,1e-05,2.50217]
[1777883344077,57.1,79719.76,0.0,0.98278,1e-05,2.50217]
[1777883344067,57.09,79720.14,0.0,0.9828,1e-05,2.50043]
[1777883349213,57.08,79719.81,0.0,0.98282,1e-05,2.49809]
[1777883352625,57.07,79720.06,0.0,0.98283,1e-05,2.49657]
[1777883352832,57.07,79720.06,0.0,0.98283,1e-05,2.49657]
[1777883354248,57.06,79731.48,0.0,0.98299,1e-05,2.47728]
[1777883355255,57.06,79735.93,0.0,0.98305,1e-05,2.4699]
[1777883356651,57.06,79735.93,0.0,0.98305,1e-05,2.4699]
[1777883356829,57.06,79735.93,0.0,0.98305,1e-05,2.4699]
[1777883356882,57.06,79736.59,0.0,0.98306,1e-05,2.46784]
[1777883358157,57.06,79736.66,0.0,0.98307,1e-05,2.46774]
[1777883358329,57.06,79736.66,0.0,0.98307,1e-05,2.46774]
[1777883358430,57.05,79736.73,0.0,0.98307,1e-05,2.4666]
[1777883362304,57.04,79740.83,0.0,0.98314,1e-05,2.45828]
[1777883363311,57.04,79744.78,0.0,0.9832,1e-05,2.45175]
[1777883366831,57.03,79744.28,0.0,0.9832,1e-05,2.45152]
[1777883367080,57.03,79744.28,0.0,0.9832,1e-05,2.45152]
[1777883369353,57.02,79740.19,0.0,0.98316,1e-05,2.45579]
[1777883376402,57.0,79735.07,0.0,0.98314,1e-05,2.45774]
[1777883377408,57.0,79731.72,0.0,0.9831,1e-05,2.46235]
[1777883379533,57.0,79729.08,0.0,0.98307,1e-05,2.46587]
[1777883379576,57.0,79729.08,0.0,0.98307,1e-05,2.46587]
[1777883381174,56.99,79726.72,0.0,0.98305,1e-05,2.46842]
[1777883381329,56.99,79726.72,0.0,0.98305,1e-05,2.46842]
[1777883381437,56.99,79726.18,0.0,0.98305,1e-05,2.46872]
[1777883386274,56.98,79726.12,0.0,0.98307,1e-05,2.46667]
[1777883386329,56.98,79726.12,0.0,0.98307,1e-05,2.46667]
[1777883390502,56.96,79729.65,0.0,0.98313,1e-05,2.45864]
[1777883395540,56.95,79729.92,0.0,0.98316,1e-05,2.45567]
[1777883397545,56.95,79729.87,0.0,0.98316,1e-05,2.45524]
[1777883397581,56.95,79729.87,0.0,0.98316,1e-05,2.45524]
[1777883397918,56.95,79729.87,0.0,0.98316,1e-05,2.45524]
[1777883398075,56.95,79729.87,0.0,0.98316,1e-05,2.45524]
[1777883398136,56.95,79729.97,0.0,0.98317,1e-05,2.45458]
[1777883404098,56.93,79729.74,0.0,0.98318,1e-05,2.45242]
[1777883404333,56.93,79730.98,0.0,0.9832,1e-05,2.45003]
[1777883404603,56.93,79739.69,0.0,0.98331,1e-05,2.43626]
[1777883406617,56.92,79740.44,0.0,0.98333,1e-05,2.43419]
[1777883408631,56.87,79735.67,0.0,0.98335,1e-05,2.43231]
[1777883409908,56.87,79735.67,0.0,0.98335,1e-05,2.43231]
[1777883410080,56.87,79735.67,0.0,0.98335,1e-05,2.43231]
[1777883409916,56.87,79732.16,0.0,0.98331,1e-05,2.43719]
[1777883410684,56.87,79732.16,0.0,0.98331,1e-05,2.43719]
[1777883410826,56.87,79732.16,0.0,0.98331,1e-05,2.43719]
[1777883410835,56.87,79732.33,0.0,0.98331,1e-05,2.43647]
[1777883412660,56.86,79728.74,0.0,0.98327,1e-05,2.44101]
[1777883413883,56.86,79728.74,0.0,0.98327,1e-05,2.44101]
[1777883414076,56.86,79728.74,0.0,0.98327,1e-05,2.44101]
[1777883419709,56.85,79726.27,0.0,0.98327,1e-05,2.44145]
[1777883422352,56.82,79725.45,0.0,0.9833,1e-05,2.43758]
[1777883422579,56.82,79725.45,0.0,0.9833,1e-05,2.43758]
[1777883422862,56.82,79725.45,0.0,0.9833,1e-05,2.43758]
[1777883423075,56.82,79725.45,0.0,0.9833,1e-05,2.43758]
[1777883423102,56.8,79725.35,0.0,0.98334,1e-05,2.43313]
[1777883428771,56.66,79725.31,0.0,0.98354,1e-05,2.40752]
[1777883430875,56.64,79724.39,0.0,0.98356,1e-05,2.40493]
[1777883431078,56.64,79724.39,0.0,0.98356,1e-05,2.40493]
[1777883434814,56.59,79708.65,0.0,0.98345,1e-05,2.41759]
[1777883435821,56.59,79702.12,0.0,0.98338,1e-05,2.42712]
[1777883438119,56.59,79700.11,0.0,0.98335,1e-05,2.42976]
[1777883438327,56.59,79700.22,0.0,0.98336,1e-05,2.42915]
[1777883440204,56.58,79699.71,0.0,0.98336,1e-05,2.4295]
[1777883440336,56.58,79699.58,0.0,0.98336,1e-05,2.42926]
[1777883440856,56.58,79699.15,0.0,0.98336,1e-05,2.42948]
[1777883445891,56.57,79698.72,0.0,0.98337,1e-05,2.42798]
[1777883450541,56.56,79698.87,0.0,0.98338,1e-05,2.42605]
[1777883450582,56.56,79698.87,0.0,0.98338,1e-05,2.42605]
[1777883455963,56.55,79698.51,0.0,0.9834,1e-05,2.42405]
[1777883460999,56.53,79699.7,0.0,0.98343,1e-05,2.42014]
[1777883463075,56.53,79702.15,0.0,0.98346,1e-05,2.41599]
[1777883463325,56.51,79704.38,0.0,0.98352,1e-05,2.40856]
[1777883463899,56.51,79704.38,0.0,0.98352,1e-05,2.40856]
[1777883464083,56.51,79704.38,0.0,0.98352,1e-05,2.40856]
[1777883464184,56.49,79703.01,0.0,0.98354,1e-05,2.40673]
[1777883470062,56.48,79702.79,0.0,0.98355,1e-05,2.40474]
[1777883471785,56.48,79702.72,0.0,0.98356,1e-05,2.40445]
[1777883471827,56.48,79702.72,0.0,0.98356,1e-05,2.40445]
[1777883476966,56.47,79702.99,0.0,0.98358,1e-05,2.40211]
[1777883477077,56.47,79702.99,0.0,0.98358,1e-05,2.40211]
[1777883477923,56.46,79703.55,0.0,0.98359,1e-05,2.40088]
[1777883478078,56.46,79703.55,0.0,0.98359,1e-05,2.40088]
[1777883478118,56.46,79703.6,0.0,0.98359,1e-05,2.40042]
[1777883480132,56.46,79698.7,0.0,0.98353,1e-05,2.40709]
[1777883480325,56.46,79698.7,0.0,0.98353,1e-05,2.40709]
[1777883483494,56.45,79695.56,0.0,0.98351,1e-05,2.41068]
[1777883483585,56.45,79695.56,0.0,0.98351,1e-05,2.41068]
[1777883483939,56.45,79695.56,0.0,0.98351,1e-05,2.41068]
[1777883484075,56.45,79695.56,0.0,0.98351,1e-05,2.41068]
[1777883484160,56.45,79695.09,0.0,0.9835,1e-05,2.41099]
[1777883486174,56.44,79699.67,0.0,0.98357,1e-05,2.40324]
[1777883488530,56.44,79699.81,0.0,0.98357,1e-05,2.40226]
[1777883488574,56.44,79699.81,0.0,0.98357,1e-05,2.40226]
[1777883492216,56.43,79707.7,0.0,0.9837,1e-05,2.38649]
[1777883493223,56.43,79725.79,0.0,0.98392,1e-05,2.35894]
[1777883494230,56.43,79728.58,0.0,0.98396,1e-05,2.35446]
[1777883496244,56.43,79735.92,0.0,0.98405,1e-05,2.34293]
[1777883497094,56.43,79735.92,0.0,0.98405,1e-05,2.34293]
[1777883497329,56.42,79736.29,0.0,0.98406,1e-05,2.3421]
[1777883497884,56.42,79736.29,0.0,0.98406,1e-05,2.3421]
[1777883498079,56.42,79736.29,0.0,0.98406,1e-05,2.3421]
[1777883498258,56.42,79736.12,0.0,0.98406,1e-05,2.34208]
[1777883503294,56.42,79734.75,0.0,0.98405,1e-05,2.34276]
[1777883504301,56.41,79742.32,0.0,0.98415,1e-05,2.33124]
[1777883507322,56.39,79743.73,0.0,0.9842,1e-05,2.32407]
[1777883509381,56.38,79744.03,0.0,0.98422,1e-05,2.32134]
[1777883509575,56.38,79744.03,0.0,0.98422,1e-05,2.32134]
[1777883515378,56.36,79743.94,0.0,0.98425,1e-05,2.31792]
[1777883520413,56.35,79744.19,0.0,0.98426,1e-05,2.31648]
[1777883521426,56.35,79764.43,0.0,0.9845,1e-05,2.28653]
[1777883523439,56.33,79763.88,0.0,0.98453,1e-05,2.28378]
[1777883527092,56.31,79763.04,0.0,0.98454,1e-05,2.28206]
[1777883528311,56.3,79763.51,0.0,0.98457,1e-05,2.27847]
[1777883528325,56.3,79763.51,0.0,0.98457,1e-05,2.27847]
[1777883528474,56.29,79764.31,0.0,0.98459,1e-05,2.27588]
[1777883531088,56.28,79765.63,0.0,0.98463,1e-05,2.27125]
[1777883536530,56.26,79765.19,0.0,0.98464,1e-05,2.26874]
[1777883541565,56.27,79763.41,0.0,0.98461,1e-05,2.27263]
[1777883542897,56.27,79763.41,0.0,0.98461,1e-05,2.27263]
[1777883543081,56.27,79763.41,0.0,0.98461,1e-05,2.27263]
[1777883543802,56.27,79763.1,0.0,0.98461,1e-05,2.27334]
[1777883543827,56.27,79763.1,0.0,0.98461,1e-05,2.27334]
[1777883543903,56.27,79763.42,0.0,0.98461,1e-05,2.27312]
[1777883547884,56.27,79762.6,0.0,0.98459,1e-05,2.27508]
[1777883548074,56.27,79762.6,0.0,0.98459,1e-05,2.27508]
[1777883548077,56.27,79756.08,0.0,0.98452,1e-05,2.28486]
[1777883549621,56.28,79744.61,0.0,0.98438,1e-05,2.30216]
[1777883550628,56.28,79738.97,0.0,0.98431,1e-05,2.31068]
[1777883551388,56.28,79738.97,0.0,0.98431,1e-05,2.31068]
[1777883551580,56.28,79738.97,0.0,0.98431,1e-05,2.31068]
[1777883552683,56.28,79739.68,0.0,0.98433,1e-05,2.30757]
[1777883552830,56.28,79739.68,0.0,0.98433,1e-05,2.30757]
[1777883552875,56.28,79740.74,0.0,0.98434,1e-05,2.3062]
[1777883557950,56.28,79740.33,0.0,0.98433,1e-05,2.3074]
[1777883560548,56.29,79740.51,0.0,0.98433,1e-05,2.30793]
[1777883560577,56.29,79740.51,0.0,0.98433,1e-05,2.30793]
[1777883565956,56.29,79739.95,0.0,0.98431,1e-05,2.30976]
[1777883566075,56.29,79739.95,0.0,0.98431,1e-05,2.30976]
[1777883566177,56.29,79739.95,0.0,0.98431,1e-05,2.30996]
[1777883568159,56.29,79739.92,0.0,0.98431,1e-05,2.3102]
[1777883568329,56.29,79739.92,0.0,0.98431,1e-05,2.3102]
[1777883573788,56.3,79742.29,0.0,0.98433,1e-05,2.30814]
[1777883577531,56.3,79740.99,0.0,0.98432,1e-05,2.30891]
[1777883577575,56.3,79740.99,0.0,0.98432,1e-05,2.30891]
[1777883578031,56.3,79740.99,0.0,0.98432,1e-05,2.30891]
[1777883578075,56.3,79740.99,0.0,0.98432,1e-05,2.30891]
[1777883578177,56.3,79741.27,0.0,0.98432,1e-05,2.30871]
[1777883582317,56.3,79741.37,0.0,0.98432,1e-05,2.30877]
[1777883582327,56.3,79741.37,0.0,0.98432,1e-05,2.30877]
[1777883587040,56.31,79740.27,0.0,0.9843,1e-05,2.31184]
[1777883587076,56.31,79740.27,0.0,0.9843,1e-05,2.31184]
[1777883587141,56.31,79742.07,0.0,0.98432,1e-05,2.30939]
[1777883597226,56.27,79741.76,0.0,0.98437,1e-05,2.30199]
[1777883597327,56.27,79741.76,0.0,0.98437,1e-05,2.30199]
[1777883603758,56.29,79741.75,0.0,0.98434,1e-05,2.30592]
[1777883603830,56.29,79741.75,0.0,0.98434,1e-05,2.30592]
[1777883604957,56.29,79742.05,0.0,0.98434,1e-05,2.30592]
[1777883605075,56.29,79742.05,0.0,0.98434,1e-05,2.30592]
[1777883605177,56.29,79741.32,0.0,0.98433,1e-05,2.30721]
[1777883610863,56.3,79741.53,0.0,0.98433,1e-05,2.30798]
[1777883611076,56.3,79741.53,0.0,0.98433,1e-05,2.30798]
[1777883617090,56.3,79740.08,0.0,0.98431,1e-05,2.30936]
[1777883620111,56.31,79734.94,0.0,0.98425,1e-05,2.31758]
[1777883621535,56.31,79732.02,0.0,0.98421,1e-05,2.3221]
[1777883621576,56.31,79732.02,0.0,0.98421,1e-05,2.3221]
[1777883622762,56.31,79732.08,0.0,0.98421,1e-05,2.3222]
[1777883622829,56.31,79732.08,0.0,0.98421,1e-05,2.3222]
[1777883623134,56.31,79732.09,0.0,0.98421,1e-05,2.32237]
[1777883625148,56.32,79727.16,0.0,0.98413,1e-05,2.33173]
[1777883626155,56.32,79723.7,0.0,0.98409,1e-05,2.33705]
[1777883626626,56.32,79723.7,0.0,0.98409,1e-05,2.33705]
[1777883626828,56.32,79723.7,0.0,0.98409,1e-05,2.33705]
[1777883631466,56.33,79725.34,0.0,0.9841,1e-05,2.33543]
[1777883631576,56.33,79725.34,0.0,0.9841,1e-05,2.33543]
[1777883632937,56.33,79724.29,0.0,0.98409,1e-05,2.33716]
[1777883633077,56.33,79724.29,0.0,0.98409,1e-05,2.33716]
[1777883633204,56.33,79724.7,0.0,0.98409,1e-05,2.3367]
[1777883638239,56.33,79725.4,0.0,0.98409,1e-05,2.33646]
[1777883638583,56.33,79725.4,0.0,0.98409,1e-05,2.33646]
[1777883638830,56.33,79725.4,0.0,0.98409,1e-05,2.33646]
[1777883643359,56.34,79724.16,0.0,0.98407,1e-05,2.33892]
[1777883644046,56.34,79725.31,0.0,0.98409,1e-05,2.33735]
[1777883644079,56.34,79725.31,0.0,0.98409,1e-05,2.33735]
[1777883644281,56.34,79725.17,0.0,0.98408,1e-05,2.33771]
[1777883649316,56.34,79724.71,0.0,0.98407,1e-05,2.33913]
[1777883651330,56.34,79720.98,0.0,0.98402,1e-05,2.34499]
[1777883656366,56.35,79721.58,0.0,0.98402,1e-05,2.34531]
[1777883661401,56.37,79721.4,0.0,0.98399,1e-05,2.34881]
[1777883666435,56.38,79720.31,0.0,0.98396,1e-05,2.35364]
[1777883671471,56.4,79720.53,0.0,0.98395,1e-05,2.3542]
[1777883675500,56.41,79714.68,0.0,0.98386,1e-05,2.36548]
[1777883678521,56.43,79712.14,0.0,0.98381,1e-05,2.37144]
[1777883680535,56.43,79708.75,0.0,0.98375,1e-05,2.37833]
[1777883685570,56.45,79707.2,0.0,0.98371,1e-05,2.38376]
[1777883686577,56.45,79702.56,0.0,0.98365,1e-05,2.39084]
[1777883687584,56.45,79696.79,0.0,0.98358,1e-05,2.39964]
[1777883689597,56.46,79694.31,0.0,0.98354,1e-05,2.40452]
[1777883692069,56.49,79685.69,0.0,0.98338,1e-05,2.42402]
[1777883693081,56.49,79685.69,0.0,0.98338,1e-05,2.42402]
[1777883695080,56.52,79687.02,0.0,0.98336,1e-05,2.42684]
[1777883697654,56.62,79692.24,0.0,0.98327,1e-05,2.43807]
[1777883700101,56.64,79692.64,0.0,0.98324,1e-05,2.44211]
[1777883700332,56.64,79692.64,0.0,0.98324,1e-05,2.44211]
[1777883700359,56.67,79693.59,0.0,0.98321,1e-05,2.44522]
[1777883705370,56.65,79692.46,0.0,0.98322,1e-05,2.44465]
[1777883707081,56.65,79694.07,0.0,0.98325,1e-05,2.44102]
[1777883710696,56.64,79695.46,0.0,0.98327,1e-05,2.43818]
[1777883710826,56.64,79695.46,0.0,0.98327,1e-05,2.43818]
[1777883710863,56.64,79695.94,0.0,0.98328,1e-05,2.43739]
[1777883712118,56.64,79695.94,0.0,0.98328,1e-05,2.43739]
[1777883712325,56.64,79695.94,0.0,0.98328,1e-05,2.43739]
[1777883717799,56.64,79697.11,0.0,0.9833,1e-05,2.43523]
[1777883721582,56.64,79696.33,0.0,0.98329,1e-05,2.43625]
[1777883721828,56.64,79696.33,0.0,0.98329,1e-05,2.43625]
[1777883722393,56.64,79696.33,0.0,0.98329,1e-05,2.43625]
[1777883722494,56.64,79697.12,0.0,0.9833,1e-05,2.43499]
[1777883722574,56.64,79697.12,0.0,0.9833,1e-05,2.43499]
[1777883726464,56.64,79699.31,0.0,0.98333,1e-05,2.43152]
[1777883725854,56.64,79702.65,0.0,0.98337,1e-05,2.42631]
[1777883726578,56.64,79702.65,0.0,0.98337,1e-05,2.42631]
[1777883726865,56.64,79703.29,0.0,0.98338,1e-05,2.42529]
[1777883727791,56.64,79703.29,0.0,0.98338,1e-05,2.42529]
[1777883727829,56.64,79703.29,0.0,0.98338,1e-05,2.42529]
[1777883732907,56.64,79706.05,0.0,0.98343,1e-05,2.41848]
[1777883734514,56.64,79708.41,0.0,0.98346,1e-05,2.41485]
[1777883734579,56.64,79708.41,0.0,0.98346,1e-05,2.41485]
[1777883734921,56.64,79708.8,0.0,0.98346,1e-05,2.41422]
[1777883735630,56.64,79708.8,0.0,0.98346,1e-05,2.41422]
[1777883735825,56.64,79708.8,0.0,0.98346,1e-05,2.41422]
[1777883740963,56.64,79709.47,0.0,0.98347,1e-05,2.41304]
[1777883741970,56.64,79718.52,0.0,0.98358,1e-05,2.39929]
[1777883742977,56.64,79724.35,0.0,0.98366,1e-05,2.39049]
[1777883745426,56.64,79723.6,0.0,0.98365,1e-05,2.39163]
[1777883745581,56.64,79723.98,0.0,0.98365,1e-05,2.39106]
[1777883746001,56.64,79723.97,0.0,0.98365,1e-05,2.39109]
[1777883746926,56.64,79723.97,0.0,0.98365,1e-05,2.39109]
[1777883747078,56.64,79723.97,0.0,0.98365,1e-05,2.39109]
[1777883752044,56.64,79727.89,0.0,0.9837,1e-05,2.38527]
[1777883755132,56.64,79729.89,0.0,0.98372,1e-05,2.38232]
[1777883755328,56.64,79729.89,0.0,0.98372,1e-05,2.38232]
[1777883755400,56.64,79729.95,0.0,0.98372,1e-05,2.38226]
[1777883756159,56.64,79729.95,0.0,0.98372,1e-05,2.38226]
[1777883756327,56.64,79729.95,0.0,0.98372,1e-05,2.38226]
[1777883762114,56.64,79717.4,0.0,0.98357,1e-05,2.40142]
[1777883763121,56.64,79711.43,0.0,0.98349,1e-05,2.41046]
[1777883764128,56.64,79704.22,0.0,0.9834,1e-05,2.42141]
[1777883765188,56.64,79704.22,0.0,0.9834,1e-05,2.42141]
[1777883765327,56.64,79704.22,0.0,0.9834,1e-05,2.42141]
[1777883765395,56.64,79703.9,0.0,0.9834,1e-05,2.42186]
[1777883766022,56.64,79703.9,0.0,0.9834,1e-05,2.42186]
[1777883766080,56.64,79703.9,0.0,0.9834,1e-05,2.42186]
[1777883771177,56.64,79704.28,0.0,0.98341,1e-05,2.42113]
[1777883776212,56.64,79705.28,0.0,0.98342,1e-05,2.41953]
[1777883778553,56.64,79705.69,0.0,0.98343,1e-05,2.41889]
[1777883778579,56.64,79705.81,0.0,0.98343,1e-05,2.41869]
[1777883779233,56.64,79703.39,0.0,0.9834,1e-05,2.42236]
[1777883779618,56.64,79703.39,0.0,0.9834,1e-05,2.42236]
[1777883779825,56.64,79703.39,0.0,0.9834,1e-05,2.42236]
[1777883785275,56.63,79703.62,0.0,0.9834,1e-05,2.42167]
[1777883786635,56.63,79702.83,0.0,0.98339,1e-05,2.42263]
[1777883786828,56.63,79702.83,0.0,0.98339,1e-05,2.42263]
[1777883786907,56.63,79702.83,0.0,0.98339,1e-05,2.42263]
[1777883787077,56.63,79702.83,0.0,0.98339,1e-05,2.42263]
[1777883787289,56.63,79702.34,0.0,0.98339,1e-05,2.42309]
[1777883793331,56.63,79701.86,0.0,0.98341,1e-05,2.4206]
[1777883798366,56.62,79699.15,0.0,0.98338,1e-05,2.42373]
[1777883800034,56.62,79699.22,0.0,0.98339,1e-05,2.4227]
[1777883800074,56.62,79699.22,0.0,0.98339,1e-05,2.4227]
[1777883800380,56.61,79697.59,0.0,0.98338,1e-05,2.42426]
[1777883800825,56.61,79697.59,0.0,0.98338,1e-05,2.42426]
[1777883801078,56.61,79697.59,0.0,0.98338,1e-05,2.42426]
[1777883805415,56.59,79692.93,0.0,0.98336,1e-05,2.42672]
[1777883806392,56.59,79692.93,0.0,0.98336,1e-05,2.42672]
[1777883806580,56.59,79692.93,0.0,0.98336,1e-05,2.42672]
[1777883806493,56.54,79692.08,0.0,0.98342,1e-05,2.41871]
[1777883807479,56.54,79692.08,0.0,0.98342,1e-05,2.41871]
[1777883807578,56.54,79692.08,0.0,0.98342,1e-05,2.41871]
[1777883807580,56.49,79690.69,0.0,0.98348,1e-05,2.41169]
[1777883813471,56.46,79690.07,0.0,0.98351,1e-05,2.4072]
[1777883816031,56.45,79688.89,0.0,0.98351,1e-05,2.40719]
[1777883816077,56.45,79688.89,0.0,0.98351,1e-05,2.40719]
[1777883816492,56.45,79689.55,0.0,0.98353,1e-05,2.40528]
[1777883817070,56.45,79689.55,0.0,0.98353,1e-05,2.40528]
[1777883817080,56.45,79689.55,0.0,0.98353,1e-05,2.40528]
[1777883822534,56.42,79688.48,0.0,0.98356,1e-05,2.40152]
[1777883827569,56.4,79688.66,0.0,0.98359,1e-05,2.39678]
[1777883832603,56.37,79688.52,0.0,0.98363,1e-05,2.39255]
[1777883833098,56.37,79688.52,0.0,0.98363,1e-05,2.39255]
[1777883833328,56.37,79688.52,0.0,0.98363,1e-05,2.39255]
[1777883833611,56.37,79688.63,0.0,0.98364,1e-05,2.3915]
[1777883834559,56.37,79688.63,0.0,0.98364,1e-05,2.3915]
[1777883834579,56.37,79688.63,0.0,0.98364,1e-05,2.3915]
[1777883839653,56.14,79687.64,0.0,0.98397,1e-05,2.35028]
[1777883843511,56.13,79688.0,0.0,0.98398,1e-05,2.34816]
[1777883843581,56.13,79688.0,0.0,0.98398,1e-05,2.34816]
[1777883843547,56.13,79687.07,0.0,0.98398,1e-05,2.34798]
[1777883844448,56.13,79687.07,0.0,0.98398,1e-05,2.34798]
[1777883844584,56.13,79687.07,0.0,0.98398,1e-05,2.34798]
[1777883844608,56.12,79687.8,0.0,0.984,1e-05,2.3461]
[1777883850730,56.1,79687.78,0.0,0.98404,1e-05,2.34147]
[1777883855520,56.08,79690.54,0.0,0.9841,1e-05,2.33277]
[1777883855575,56.08,79690.54,0.0,0.9841,1e-05,2.33277]
[1777883855622,56.08,79690.47,0.0,0.98411,1e-05,2.33137]
[1777883856880,56.08,79690.7,0.0,0.98412,1e-05,2.33102]
[1777883857080,56.08,79690.7,0.0,0.98412,1e-05,2.33102]
[1777883861555,55.92,79688.83,0.0,0.98432,1e-05,2.30494]
[1777883861577,55.92,79688.83,0.0,0.98432,1e-05,2.30494]
[1777883861600,55.85,79692.27,0.0,0.98447,1e-05,2.28625]
[1777883862688,55.85,79694.58,0.0,0.9845,1e-05,2.28283]
[1777883862837,55.85,79694.58,0.0,0.9845,1e-05,2.28283]
[1777883869213,55.83,79694.03,0.0,0.98453,1e-05,2.27911]
[1777883869327,55.83,79694.03,0.0,0.98453,1e-05,2.27911]
[1777883869428,55.82,79694.57,0.0,0.98454,1e-05,2.27767]
[1777883870107,55.82,79694.57,0.0,0.98454,1e-05,2.27767]
[1777883870331,55.82,79694.57,0.0,0.98454,1e-05,2.27767]
[1777883875905,55.8,79694.1,0.0,0.98457,1e-05,2.27391]
[1777883880731,55.78,79694.38,0.0,0.98459,1e-05,2.27097]
[1777883880831,55.78,79694.38,0.0,0.98459,1e-05,2.27097]
[1777883881047,55.78,79694.38,0.0,0.98459,1e-05,2.27097]
[1777883881080,55.78,79694.38,0.0,0.98459,1e-05,2.27097]
[1777883881149,55.78,79694.38,0.0,0.9846,1e-05,2.27035]
[1777883887140,55.77,79693.63,0.0,0.98461,1e-05,2.26896]
[1777883887339,55.77,79693.63,0.0,0.98461,1e-05,2.26896]
[1777883887411,55.76,79698.0,0.0,0.98467,1e-05,2.26131]
[1777883888155,55.76,79698.0,0.0,0.98467,1e-05,2.26131]
[1777883888333,55.76,79698.0,0.0,0.98467,1e-05,2.26131]
[1777883894031,55.74,79700.8,0.0,0.98474,1e-05,2.25305]
[1777883896044,55.73,79704.13,0.0,0.98478,1e-05,2.24701]
[1777883897390,55.73,79704.13,0.0,0.98478,1e-05,2.24701]
[1777883897578,55.73,79704.13,0.0,0.98478,1e-05,2.24701]
[1777883897604,55.73,79704.97,0.0,0.9848,1e-05,2.2452]
[1777883898373,55.73,79704.97,0.0,0.9848,1e-05,2.2452]
[1777883898580,55.73,79704.97,0.0,0.9848,1e-05,2.2452]
[1777883904492,55.71,79706.01,0.0,0.98484,1e-05,2.24029]
[1777883904579,55.71,79706.01,0.0,0.98484,1e-05,2.24029]
[1777883904679,55.71,79705.3,0.0,0.98483,1e-05,2.24076]
[1777883905242,55.71,79705.3,0.0,0.98483,1e-05,2.24076]
[1777883905329,55.71,79705.3,0.0,0.98483,1e-05,2.24076]
[1777883908130,55.7,79714.56,0.0,0.98496,1e-05,2.22509]
[1777883909064,55.7,79714.56,0.0,0.98496,1e-05,2.22509]
[1777883909075,55.7,79714.56,0.0,0.98496,1e-05,2.22509]
[1777883909136,55.69,79715.4,0.0,0.98497,1e-05,2.22335]
[1777883910320,55.69,79715.4,0.0,0.98497,1e-05,2.22335]
[1777883910580,55.69,79715.4,0.0,0.98497,1e-05,2.22335]
[1777883911151,55.69,79717.73,0.0,0.98502,1e-05,2.21674]
[1777883917193,55.67,79715.73,0.0,0.98502,1e-05,2.21661]
[1777883919039,55.67,79715.51,0.0,0.98502,1e-05,2.21642]
[1777883919077,55.67,79715.51,0.0,0.98502,1e-05,2.21642]
[1777883919207,55.67,79716.43,0.0,0.98504,1e-05,2.21458]
[1777883920712,55.66,79716.16,0.0,0.98504,1e-05,2.21447]
[1777883920832,55.66,79716.16,0.0,0.98504,1e-05,2.21447]
[1777883928271,55.64,79716.18,0.0,0.98507,1e-05,2.2105]
[1777883933305,55.63,79715.65,0.0,0.98508,1e-05,2.20888]
[1777883935536,55.63,79715.58,0.0,0.98509,1e-05,2.20851]
[1777883935575,55.63,79715.58,0.0,0.98509,1e-05,2.20851]
[1777883935676,55.62,79715.69,0.0,0.98509,1e-05,2.20788]
[1777883936735,55.62,79715.65,0.0,0.98509,1e-05,2.20747]
[1777883936833,55.62,79715.65,0.0,0.98509,1e-05,2.20747]
[1777883941362,55.61,79712.2,0.0,0.98507,1e-05,2.21013]
[1777883942413,55.61,79712.2,0.0,0.98507,1e-05,2.21013]
[1777883942578,55.61,79712.2,0.0,0.98507,1e-05,2.21013]
[1777883948410,55.59,79713.36,0.0,0.98511,1e-05,2.20523]
[1777883950424,55.59,79719.44,0.0,0.98519,1e-05,2.19556]
[1777883951432,55.58,79728.12,0.0,0.98529,1e-05,2.18268]
[1777883952439,55.58,79727.61,0.0,0.98529,1e-05,2.183]
[1777883952952,55.58,79727.61,0.0,0.98529,1e-05,2.183]
[1777883953084,55.58,79727.61,0.0,0.98529,1e-05,2.183]
[1777883954452,55.58,79731.42,0.0,0.98534,1e-05,2.17673]
[1777883954973,55.58,79731.42,0.0,0.98534,1e-05,2.17673]
[1777883958481,55.57,79725.32,0.0,0.98528,1e-05,2.18388]
[1777883960100,55.57,79725.88,0.0,0.98529,1e-05,2.18267]
[1777883960339,55.57,79725.88,0.0,0.98529,1e-05,2.18267]
[1777883965530,55.55,79724.34,0.0,0.98529,1e-05,2.18244]
[1777883966873,55.55,79724.42,0.0,0.9853,1e-05,2.18192]
[1777883967079,55.55,79724.42,0.0,0.9853,1e-05,2.18192]
[1777883972579,55.54,79724.38,0.0,0.98533,1e-05,2.17739]
[1777883977614,55.53,79724.91,0.0,0.98535,1e-05,2.17465]
[1777883977915,55.53,79724.91,0.0,0.98535,1e-05,2.17465]
[1777883978082,55.53,79724.91,0.0,0.98535,1e-05,2.17465]
[1777883983656,55.42,79724.44,0.0,0.9855,1e-05,2.15617]
[1777883987623,55.36,79724.4,0.0,0.98558,1e-05,2.14583]
[1777883987685,55.35,79722.42,0.0,0.98558,1e-05,2.1453]
[1777883987831,55.35,79722.42,0.0,0.98558,1e-05,2.1453]
[1777883993120,55.34,79721.21,0.0,0.98558,1e-05,2.14534]
[1777883993327,55.34,79721.21,0.0,0.98558,1e-05,2.14534]
[1777883998762,55.32,79720.17,0.0,0.98558,1e-05,2.1448]
[1777884000334,55.32,79720.42,0.0,0.98559,1e-05,2.14411]
[1777884000584,55.32,79720.42,0.0,0.98559,1e-05,2.14411]
[1777884007828,55.31,79720.36,0.0,0.98561,1e-05,2.14153]
[1777884013870,55.3,79720.95,0.0,0.98563,1e-05,2.13871]
[1777884018703,55.3,79720.87,0.0,0.98563,1e-05,2.13881]
[1777884018830,55.3,79721.44,0.0,0.98564,1e-05,2.13817]
[1777884023940,55.3,79720.84,0.0,0.98562,1e-05,2.13996]
[1777884025097,55.3,79720.84,0.0,0.98562,1e-05,2.13996]
[1777884025332,55.3,79720.84,0.0,0.98562,1e-05,2.13996]
[1777884025366,55.31,79718.17,0.0,0.98559,1e-05,2.14406]
[1777884030989,55.31,79716.57,0.0,0.98556,1e-05,2.1472]
[1777884040357,55.31,79716.58,0.0,0.98557,1e-05,2.14546]
[1777884040580,55.31,79716.58,0.0,0.98557,1e-05,2.14546]
[1777884046094,55.32,79717.16,0.0,0.98557,1e-05,2.14637]
[1777884048767,55.32,79717.16,0.0,0.98557,1e-05,2.14637]
[1777884048833,55.32,79717.16,0.0,0.98557,1e-05,2.14637]
[1777884050122,55.32,79724.69,0.0,0.98565,1e-05,2.13614]
[1777884051129,55.33,79729.98,0.0,0.98571,1e-05,2.12897]
[1777884054150,55.33,79731.54,0.0,0.98572,1e-05,2.12729]
[1777884059185,55.33,79730.37,0.0,0.9857,1e-05,2.12981]
[1777884061289,55.33,79729.89,0.0,0.98569,1e-05,2.13065]
[1777884061326,55.33,79729.89,0.0,0.98569,1e-05,2.13065]
[1777884068249,55.32,79729.84,0.0,0.98571,1e-05,2.12817]
[1777884068884,55.32,79729.84,0.0,0.98571,1e-05,2.12817]
[1777884069080,55.32,79729.84,0.0,0.98571,1e-05,2.12817]
[1777884074291,55.31,79729.08,0.0,0.98572,1e-05,2.12734]
[1777884077058,55.31,79730.26,0.0,0.98574,1e-05,2.12504]
[1777884077077,55.31,79730.26,0.0,0.98574,1e-05,2.12504]
[1777884082212,55.3,79729.56,0.0,0.98574,1e-05,2.12446]
[1777884082330,55.3,79729.56,0.0,0.98574,1e-05,2.12446]
[1777884087818,55.29,79730.79,0.0,0.98577,1e-05,2.12118]
[1777884087830,55.29,79730.79,0.0,0.98577,1e-05,2.12118]
[1777884093398,55.28,79728.59,0.0,0.98577,1e-05,2.1203]
[1777884093577,55.28,79728.59,0.0,0.98577,1e-05,2.1203]
[1777884093678,55.28,79723.27,0.0,0.98571,1e-05,2.12749]
[1777884094431,55.28,79725.96,0.0,0.98575,1e-05,2.12338]
[1777884099837,55.21,79726.45,0.0,0.98584,1e-05,2.11078]
[1777884100081,55.19,79727.11,0.0,0.98587,1e-05,2.10703]
[1777884107522,55.08,79726.69,0.0,0.98603,1e-05,2.08706]
[1777884111399,55.04,79727.07,0.0,0.98609,1e-05,2.07941]
[1777884111580,55.04,79727.07,0.0,0.98609,1e-05,2.07941]
[1777884116585,55.02,79738.71,0.0,0.98624,1e-05,2.05983]
[1777884117824,55.02,79738.71,0.0,0.98624,1e-05,2.05983]
[1777884117592,55.02,79738.23,0.0,0.98624,1e-05,2.0603]
[1777884118084,55.02,79738.23,0.0,0.98624,1e-05,2.0603]
[1777884121585,55.02,79739.25,0.0,0.98625,1e-05,2.0583]
[1777884121832,55.02,79739.25,0.0,0.98625,1e-05,2.0583]
[1777884125731,55.01,79738.85,0.0,0.98626,1e-05,2.05809]
[1777884125742,55.01,79741.14,0.0,0.98628,1e-05,2.05473]
[1777884126826,55.01,79741.14,0.0,0.98628,1e-05,2.05473]
[1777884126656,55.01,79747.27,0.0,0.98635,1e-05,2.04611]
[1777884127663,55.01,79750.7,0.0,0.98639,1e-05,2.04123]
[1777884129188,55.01,79750.73,0.0,0.98639,1e-05,2.04103]
[1777884129332,55.01,79750.73,0.0,0.98639,1e-05,2.04103]
[1777884134713,55.0,79750.59,0.0,0.9864,1e-05,2.04026]
[1777884136254,55.0,79750.8,0.0,0.9864,1e-05,2.03981]
[1777884136330,55.0,79750.8,0.0,0.9864,1e-05,2.03981]
[1777884136727,55.0,79748.22,0.0,0.98637,1e-05,2.04319]
[1777884140938,55.0,79746.91,0.0,0.98636,1e-05,2.04431]
[1777884141088,55.0,79746.91,0.0,0.98636,1e-05,2.04431]
[1777884141762,55.0,79747.17,0.0,0.98637,1e-05,2.04378]
[1777884146797,54.99,79745.67,0.0,0.98636,1e-05,2.04497]
[1777884147804,54.99,79739.13,0.0,0.98629,1e-05,2.05381]
[1777884148222,54.99,79739.13,0.0,0.98629,1e-05,2.05381]
[1777884148332,54.99,79739.13,0.0,0.98629,1e-05,2.05381]
[1777884148930,54.99,79739.13,0.0,0.98629,1e-05,2.05381]
[1777884149075,54.99,79738.95,0.0,0.98629,1e-05,2.05386]
[1777884149174,54.99,79738.95,0.0,0.98629,1e-05,2.05367]
[1777884150825,54.99,79734.05,0.0,0.98624,1e-05,2.06025]
[1777884151121,54.99,79734.05,0.0,0.98624,1e-05,2.06025]
[1777884151328,54.99,79734.05,0.0,0.98624,1e-05,2.06025]
[1777884156867,54.98,79733.5,0.0,0.98625,1e-05,2.05776]
[1777884157930,54.98,79733.5,0.0,0.98625,1e-05,2.05776]
[1777884158082,54.98,79733.35,0.0,0.98625,1e-05,2.05777]
[1777884158353,54.98,79733.35,0.0,0.98625,1e-05,2.05777]
[1777884158574,54.98,79733.35,0.0,0.98625,1e-05,2.05777]
[1777884158881,54.98,79733.85,0.0,0.98626,1e-05,2.0569]
[1777884163916,54.97,79734.86,0.0,0.98628,1e-05,2.05459]
[1777884165082,54.97,79733.96,0.0,0.98627,1e-05,2.05566]
[1777884165331,54.97,79733.96,0.0,0.98627,1e-05,2.05566]
[1777884171711,54.97,79734.68,0.0,0.98628,1e-05,2.0538]
[1777884171829,54.97,79734.68,0.0,0.98628,1e-05,2.0538]
[1777884171875,54.97,79735.84,0.0,0.9863,1e-05,2.05186]
[1777884175762,54.96,79735.57,0.0,0.9863,1e-05,2.05207]
[1777884175827,54.96,79735.57,0.0,0.9863,1e-05,2.05207]
[1777884181035,54.96,79736.86,0.0,0.98632,1e-05,2.04901]
[1777884184940,54.96,79736.33,0.0,0.98632,1e-05,2.04943]
[1777884185080,54.96,79735.01,0.0,0.98631,1e-05,2.05109]
[1777884186027,54.95,79734.45,0.0,0.9863,1e-05,2.05171]
[1777884186075,54.95,79734.45,0.0,0.9863,1e-05,2.05171]
[1777884186177,54.95,79734.79,0.0,0.98631,1e-05,2.05092]
[1777884191465,54.95,79734.87,0.0,0.98631,1e-05,2.05032]
[1777884191577,54.95,79734.87,0.0,0.98631,1e-05,2.05032]
[1777884197147,54.94,79735.33,0.0,0.98633,1e-05,2.04842]
[1777884203013,54.94,79735.33,0.0,0.98633,1e-05,2.04779]
[1777884203076,54.94,79735.33,0.0,0.98633,1e-05,2.04779]
[1777884203754,54.94,79735.33,0.0,0.98633,1e-05,2.04779]
[1777884203830,54.94,79735.33,0.0,0.98633,1e-05,2.04779]
[1777884203930,54.94,79735.22,0.0,0.98633,1e-05,2.04763]
[1777884208328,54.94,79735.18,0.0,0.98633,1e-05,2.04738]
[1777884208577,54.94,79735.18,0.0,0.98633,1e-05,2.04738]
[1777884214267,54.93,79732.61,0.0,0.98633,1e-05,2.04741]
[1777884215107,54.93,79732.61,0.0,0.98633,1e-05,2.04741]
[1777884215330,54.93,79732.61,0.0,0.98633,1e-05,2.04741]
[1777884215431,54.93,79732.69,0.0,0.98633,1e-05,2.04714]
[1777884218504,54.92,79732.95,0.0,0.98634,1e-05,2.04646]
[1777884218578,54.92,79732.95,0.0,0.98634,1e-05,2.04646]
[1777884221708,54.92,79733.11,0.0,0.98634,1e-05,2.04576]
[1777884221809,54.92,79722.21,0.0,0.98623,1e-05,2.06067]
[1777884222323,54.92,79721.05,0.0,0.98622,1e-05,2.06209]
[1777884223324,54.92,79721.05,0.0,0.98622,1e-05,2.06209]
[1777884223576,54.92,79721.05,0.0,0.98622,1e-05,2.06209]
[1777884223677,54.92,79720.83,0.0,0.98621,1e-05,2.06221]
[1777884226351,54.92,79711.48,0.0,0.98612,1e-05,2.07464]
[1777884227358,54.91,79709.84,0.0,0.9861,1e-05,2.07672]
[1777884232394,54.91,79708.09,0.0,0.98609,1e-05,2.07809]
[1777884237428,54.9,79708.0,0.0,0.9861,1e-05,2.07717]
[1777884243470,54.9,79707.35,0.0,0.9861,1e-05,2.07684]
[1777884248506,54.89,79699.92,0.0,0.98602,1e-05,2.08622]
[1777884253541,54.88,79698.25,0.0,0.98601,1e-05,2.08746]
[1777884255506,54.88,79698.92,0.0,0.98602,1e-05,2.08631]
[1777884255577,54.88,79698.92,0.0,0.98602,1e-05,2.08631]
[1777884255678,54.88,79699.14,0.0,0.98603,1e-05,2.08578]
[1777884257258,54.88,79700.5,0.0,0.98604,1e-05,2.08366]
[1777884259076,54.88,79699.65,0.0,0.98604,1e-05,2.08442]
[1777884269654,54.87,79699.41,0.0,0.98605,1e-05,2.08241]
[1777884274320,54.86,79699.52,0.0,0.98607,1e-05,2.07972]
[1777884274326,54.86,79699.52,0.0,0.98607,1e-05,2.07972]
[1777884274742,54.86,79699.52,0.0,0.98607,1e-05,2.07972]
[1777884274828,54.86,79699.52,0.0,0.98607,1e-05,2.07972]
[1777884274930,54.86,79699.3,0.0,0.98607,1e-05,2.07941]
[1777884280889,54.86,79700.42,0.0,0.98609,1e-05,2.077]
[1777884280931,54.85,79700.08,0.0,0.98609,1e-05,2.07706]
[1777884281080,54.85,79700.08,0.0,0.98609,1e-05,2.07706]
[1777884281179,54.85,79700.08,0.0,0.98609,1e-05,2.07706]
[1777884281332,54.85,79700.08,0.0,0.98609,1e-05,2.07706]
[1777884283752,54.85,79703.76,0.0,0.98614,1e-05,2.0713]
[1777884284988,54.85,79703.76,0.0,0.98614,1e-05,2.0713]
[1777884285044,54.85,79703.52,0.0,0.98614,1e-05,2.07144]
[1777884285081,54.85,79703.52,0.0,0.98614,1e-05,2.07144]
[1777884285110,54.85,79703.52,0.0,0.98614,1e-05,2.07144]
[1777884285325,54.85,79703.52,0.0,0.98614,1e-05,2.07144]
[1777884290837,54.84,79701.14,0.0,0.98612,1e-05,2.07355]
[1777884291358,54.84,79701.14,0.0,0.98612,1e-05,2.07355]
[1777884291579,54.84,79701.14,0.0,0.98612,1e-05,2.07355]
[1777884291837,54.84,79701.14,0.0,0.98612,1e-05,2.07355]
[1777884291844,54.84,79701.36,0.0,0.98612,1e-05,2.07304]
[1777884298893,54.83,79701.85,0.0,0.98614,1e-05,2.07095]
[1777884303638,54.83,79700.05,0.0,0.98613,1e-05,2.07267]
[1777884303829,54.83,79700.05,0.0,0.98613,1e-05,2.07267]
[1777884303955,54.83,79700.05,0.0,0.98613,1e-05,2.07267]
[1777884304080,54.83,79700.05,0.0,0.98613,1e-05,2.07267]
[1777884304056,54.83,79701.04,0.0,0.98614,1e-05,2.07109]
[1777884312990,54.82,79700.39,0.0,0.98615,1e-05,2.0702]
[1777884314663,54.82,79699.93,0.0,0.98614,1e-05,2.07064]
[1777884314830,54.82,79699.93,0.0,0.98614,1e-05,2.07064]
[1777884315066,54.82,79699.93,0.0,0.98614,1e-05,2.07064]
[1777884315083,54.82,79699.93,0.0,0.98614,1e-05,2.07064]
[1777884315006,54.81,79700.03,0.0,0.98614,1e-05,2.0703]
[1777884323062,54.81,79700.47,0.0,0.98616,1e-05,2.0681]
[1777884324466,54.8,79700.06,0.0,0.98616,1e-05,2.06847]
[1777884324584,54.8,79700.06,0.0,0.98616,1e-05,2.06847]
[1777884324801,54.8,79700.06,0.0,0.98616,1e-05,2.06847]
[1777884324831,54.8,79700.06,0.0,0.98616,1e-05,2.06847]
[1777884325077,54.8,79700.21,0.0,0.98616,1e-05,2.06805]
[1777884330111,54.8,79700.06,0.0,0.98617,1e-05,2.06725]
[1777884335145,54.79,79700.36,0.0,0.98619,1e-05,2.06372]
[1777884339833,54.79,79700.27,0.0,0.9862,1e-05,2.06326]
[1777884340057,54.79,79700.27,0.0,0.9862,1e-05,2.06326]
[1777884340085,54.79,79700.27,0.0,0.9862,1e-05,2.06326]
[1777884339931,54.79,79700.27,0.0,0.9862,1e-05,2.06286]
[1777884345963,54.78,79703.16,0.0,0.98624,1e-05,2.05806]
[1777884346082,54.78,79703.16,0.0,0.98624,1e-05,2.05806]
[1777884346064,54.78,79702.29,0.0,0.98623,1e-05,2.05889]
[1777884346314,54.78,79702.29,0.0,0.98623,1e-05,2.05889]
[1777884346332,54.78,79702.29,0.0,0.98623,1e-05,2.05889]
[1777884352406,54.78,79700.58,0.0,0.98622,1e-05,2.06031]
[1777884352588,54.78,79700.58,0.0,0.98622,1e-05,2.06031]
[1777884352682,54.78,79700.58,0.0,0.98622,1e-05,2.06031]
[1777884352825,54.78,79700.58,0.0,0.98622,1e-05,2.06031]
[1777884352926,54.77,79700.33,0.0,0.98622,1e-05,2.06028]
[1777884359313,54.77,79699.93,0.0,0.98623,1e-05,2.05949]
[1777884361061,54.77,79699.93,0.0,0.98623,1e-05,2.05949]
[1777884361078,54.77,79699.93,0.0,0.98623,1e-05,2.05949]
[1777884361595,54.76,79700.34,0.0,0.98623,1e-05,2.05873]
[1777884361826,54.76,79700.34,0.0,0.98623,1e-05,2.05873]
[1777884361928,54.76,79700.15,0.0,0.98623,1e-05,2.05881]
[1777884367369,54.76,79700.9,0.0,0.98625,1e-05,2.05665]
[1777884368972,54.76,79700.9,0.0,0.98625,1e-05,2.05665]
[1777884369084,54.76,79700.9,0.0,0.98625,1e-05,2.05665]
[1777884369073,54.76,79700.53,0.0,0.98625,1e-05,2.05698]
[1777884369239,54.76,79700.53,0.0,0.98625,1e-05,2.05698]
[1777884369327,54.76,79700.53,0.0,0.98625,1e-05,2.05698]
[1777884374418,54.75,79700.91,0.0,0.98626,1e-05,2.05538]
[1777884377316,54.75,79700.9,0.0,0.98626,1e-05,2.05505]
[1777884377332,54.75,79700.9,0.0,0.98626,1e-05,2.05505]
[1777884377653,54.75,79700.9,0.0,0.98626,1e-05,2.05505]
[1777884377833,54.75,79700.9,0.0,0.98626,1e-05,2.05505]
[1777884377925,54.75,79700.84,0.0,0.98626,1e-05,2.05496]
[1777884379454,54.75,79706.8,0.0,0.98633,1e-05,2.04636]
[1777884381562,54.74,79706.38,0.0,0.98633,1e-05,2.04679]
[1777884381576,54.74,79706.38,0.0,0.98633,1e-05,2.04679]
[1777884381941,54.74,79706.38,0.0,0.98633,1e-05,2.04679]
[1777884382076,54.74,79706.38,0.0,0.98633,1e-05,2.04679]
[1777884382042,54.74,79705.07,0.0,0.98631,1e-05,2.04845]
[1777884388517,54.74,79703.67,0.0,0.98631,1e-05,2.0493]
[1777884393551,54.73,79703.57,0.0,0.98632,1e-05,2.04659]
[1777884398045,54.73,79703.53,0.0,0.98633,1e-05,2.04621]
[1777884398078,54.73,79703.53,0.0,0.98633,1e-05,2.04621]
[1777884398089,54.73,79703.53,0.0,0.98633,1e-05,2.04607]
[1777884398330,54.73,79703.53,0.0,0.98633,1e-05,2.04607]
[1777884398578,54.73,79703.53,0.0,0.98633,1e-05,2.04607]
[1777884408169,54.73,79703.28,0.0,0.98633,1e-05,2.04557]
[1777884408327,54.72,79703.96,0.0,0.98634,1e-05,2.04407]
[1777884408723,54.72,79703.96,0.0,0.98634,1e-05,2.04407]
[1777884408829,54.72,79703.96,0.0,0.98634,1e-05,2.04407]
[1777884408930,54.72,79703.49,0.0,0.98634,1e-05,2.04458]
[1777884414699,54.72,79702.76,0.0,0.98634,1e-05,2.04476]
[1777884419734,54.71,79703.02,0.0,0.98635,1e-05,2.04369]
[1777884424769,54.71,79702.92,0.0,0.98635,1e-05,2.04313]
[1777884425255,54.71,79702.92,0.0,0.98635,1e-05,2.04313]
[1777884425329,54.71,79702.92,0.0,0.98635,1e-05,2.04313]
[1777884426662,54.71,79702.99,0.0,0.98635,1e-05,2.04289]
[1777884426825,54.71,79702.99,0.0,0.98635,1e-05,2.04289]
[1777884426926,54.71,79702.62,0.0,0.98635,1e-05,2.04327]
[1777884431818,54.7,79695.16,0.0,0.98627,1e-05,2.05291]
[1777884432825,54.7,79689.53,0.0,0.98621,1e-05,2.06058]
[1777884434022,54.7,79689.53,0.0,0.98621,1e-05,2.06058]
[1777884434078,54.7,79689.53,0.0,0.98621,1e-05,2.06058]
[1777884439874,54.7,79690.14,0.0,0.98623,1e-05,2.05855]
[1777884444741,54.69,79689.38,0.0,0.98622,1e-05,2.05894]
[1777884444832,54.69,79689.38,0.0,0.98622,1e-05,2.05894]
[1777884445197,54.69,79689.38,0.0,0.98622,1e-05,2.05894]
[1777884445227,54.69,79689.65,0.0,0.98623,1e-05,2.0584]
[1777884445327,54.69,79689.65,0.0,0.98623,1e-05,2.0584]
[1777884446923,54.69,79701.61,0.0,0.98636,1e-05,2.04148]
[1777884447393,54.69,79701.61,0.0,0.98636,1e-05,2.04148]
[1777884447575,54.69,79701.61,0.0,0.98636,1e-05,2.04148]
[1777884447671,54.69,79701.61,0.0,0.98636,1e-05,2.04148]
[1777884447830,54.69,79701.61,0.0,0.98636,1e-05,2.04148]
[1777884447930,54.69,79703.17,0.0,0.98638,1e-05,2.03918]
[1777884452965,54.68,79703.46,0.0,0.9864,1e-05,2.03601]
[1777884455352,54.68,79703.23,0.0,0.9864,1e-05,2.03605]
[1777884455578,54.68,79703.23,0.0,0.9864,1e-05,2.03605]
[1777884455622,54.68,79703.23,0.0,0.9864,1e-05,2.03605]
[1777884455827,54.68,79703.23,0.0,0.9864,1e-05,2.03605]
[1777884455986,54.68,79703.42,0.0,0.98641,1e-05,2.03564]
[1777884461023,54.68,79703.65,0.0,0.98641,1e-05,2.03462]
[1777884464381,54.68,79701.56,0.0,0.98639,1e-05,2.03706]
[1777884464576,54.68,79701.56,0.0,0.98639,1e-05,2.03706]
[1777884464787,54.68,79701.56,0.0,0.98639,1e-05,2.03706]
[1777884464828,54.68,79701.56,0.0,0.98639,1e-05,2.03706]
[1777884464883,54.68,79701.56,0.0,0.9864,1e-05,2.03691]
[1777884470087,54.67,79700.74,0.0,0.98639,1e-05,2.03728]
[1777884477138,54.66,79701.08,0.0,0.9864,1e-05,2.03574]
[1777884480255,54.66,79701.33,0.0,0.98641,1e-05,2.03509]
[1777884480335,54.66,79700.65,0.0,0.9864,1e-05,2.03588]
[1777884481981,54.66,79700.72,0.0,0.9864,1e-05,2.03563]
[1777884482076,54.66,79700.72,0.0,0.9864,1e-05,2.03563]
[1777884482173,54.66,79700.68,0.0,0.98641,1e-05,2.03553]
[1777884487208,54.66,79700.71,0.0,0.98641,1e-05,2.03471]
[1777884489222,54.65,79693.56,0.0,0.98634,1e-05,2.04429]
[1777884490010,54.65,79693.56,0.0,0.98634,1e-05,2.04429]
[1777884490079,54.65,79693.56,0.0,0.98634,1e-05,2.04429]
[1777884495264,54.65,79691.72,0.0,0.98632,1e-05,2.0458]
[1777884498527,54.65,79689.55,0.0,0.9863,1e-05,2.04846]
[1777884498582,54.65,79689.55,0.0,0.9863,1e-05,2.04846]
[1777884498859,54.65,79689.55,0.0,0.9863,1e-05,2.04846]
[1777884499084,54.65,79689.55,0.0,0.9863,1e-05,2.04846]
[1777884499186,54.64,79686.53,0.0,0.98627,1e-05,2.05229]
[1777884504341,54.64,79687.69,0.0,0.98629,1e-05,2.04978]
[1777884505337,54.64,79662.42,0.0,0.98601,1e-05,2.08494]
[1777884506343,54.64,79656.73,0.0,0.98595,1e-05,2.09278]
[1777884507351,54.64,79656.25,0.0,0.98595,1e-05,2.09322]
[1777884508423,54.64,79656.25,0.0,0.98595,1e-05,2.09322]
[1777884508851,54.64,79656.25,0.0,0.98595,1e-05,2.09322]
[1777884508858,54.63,79656.6,0.0,0.98596,1e-05,2.09222]
[1777884512745,54.63,79655.62,0.0,0.98596,1e-05,2.09098]
[1777884512829,54.63,79655.62,0.0,0.98596,1e-05,2.09098]
[1777884518427,54.63,79656.09,0.0,0.98598,1e-05,2.08946]
[1777884522873,54.63,79656.09,0.0,0.98598,1e-05,2.08946]
[1777884523078,54.63,79656.09,0.0,0.98598,1e-05,2.08946]
[1777884524935,54.62,79657.55,0.0,0.986,1e-05,2.08622]
[1777884525076,54.62,79657.55,0.0,0.986,1e-05,2.08622]
[1777884525086,54.62,79657.62,0.0,0.98601,1e-05,2.08566]
[1777884530518,54.61,79657.53,0.0,0.98601,1e-05,2.08443]
[1777884533682,54.6,79659.98,0.0,0.98606,1e-05,2.07856]
[1777884533920,54.6,79659.98,0.0,0.98606,1e-05,2.07856]
[1777884534018,54.58,79659.55,0.0,0.98607,1e-05,2.07708]
[1777884534546,54.57,79656.07,0.0,0.98605,1e-05,2.07992]
[1777884538872,54.54,79655.82,0.0,0.98609,1e-05,2.07413]
[1777884538907,54.53,79657.07,0.0,0.98612,1e-05,2.07042]
[1777884543611,54.48,79661.57,0.0,0.98624,1e-05,2.05513]
[1777884544618,54.48,79686.7,0.0,0.98652,1e-05,2.02012]
[1777884545625,54.48,79683.16,0.0,0.98648,1e-05,2.02491]
[1777884546965,54.48,79683.16,0.0,0.98648,1e-05,2.02491]
[1777884547082,54.48,79683.16,0.0,0.98648,1e-05,2.02491]
[1777884547173,54.48,79683.58,0.0,0.98649,1e-05,2.02422]
[1777884547561,54.48,79683.58,0.0,0.98649,1e-05,2.02422]
[1777884547581,54.48,79683.58,0.0,0.98649,1e-05,2.02422]
[1777884554688,54.47,79684.67,0.0,0.98651,1e-05,2.02189]
[1777884556959,54.47,79689.22,0.0,0.98656,1e-05,2.01542]
[1777884557709,54.47,79684.78,0.0,0.98651,1e-05,2.02144]
[1777884559490,54.47,79685.66,0.0,0.98652,1e-05,2.02012]
[1777884559578,54.47,79685.66,0.0,0.98652,1e-05,2.02012]
[1777884560194,54.47,79685.66,0.0,0.98652,1e-05,2.02012]
[1777884560326,54.47,79685.66,0.0,0.98652,1e-05,2.02012]
[1777884560284,54.47,79685.67,0.0,0.98652,1e-05,2.02]
[1777884565764,54.47,79687.36,0.0,0.98654,1e-05,2.01703]
[1777884566586,54.47,79687.36,0.0,0.98654,1e-05,2.01703]
[1777884566829,54.47,79687.36,0.0,0.98654,1e-05,2.01703]
[1777884566869,54.47,79687.36,0.0,0.98654,1e-05,2.01703]
[1777884567077,54.47,79687.36,0.0,0.98654,1e-05,2.01703]
[1777884567127,54.46,79687.72,0.0,0.98655,1e-05,2.01643]
[1777884572813,54.46,79688.02,0.0,0.98657,1e-05,2.01328]
[1777884577849,54.46,79687.83,0.0,0.98657,1e-05,2.01298]
[1777884581730,54.46,79687.54,0.0,0.98657,1e-05,2.01304]
[1777884581835,54.46,79687.54,0.0,0.98657,1e-05,2.01304]
[1777884582181,54.46,79687.54,0.0,0.98657,1e-05,2.01304]
[1777884582330,54.46,79687.54,0.0,0.98657,1e-05,2.01304]
[1777884582276,54.46,79687.86,0.0,0.98658,1e-05,2.01248]
[1777884587920,54.45,79687.61,0.0,0.98658,1e-05,2.01212]
[1777884591887,54.45,79688.47,0.0,0.98659,1e-05,2.01058]
[1777884592082,54.45,79688.47,0.0,0.98659,1e-05,2.01058]
[1777884592136,54.45,79688.85,0.0,0.9866,1e-05,2.00994]
[1777884592527,54.45,79688.85,0.0,0.9866,1e-05,2.00994]
[1777884592584,54.45,79688.85,0.0,0.9866,1e-05,2.00994]
[1777884597597,54.45,79687.29,0.0,0.98658,1e-05,2.01149]
[1777884597828,54.45,79687.29,0.0,0.98658,1e-05,2.01149]
[1777884598164,54.45,79687.29,0.0,0.98658,1e-05,2.01149]
[1777884598333,54.45,79687.29,0.0,0.98658,1e-05,2.01149]
[1777884598266,54.44,79686.71,0.0,0.98658,1e-05,2.01216]
[1777884603025,54.44,79675.85,0.0,0.98646,1e-05,2.02651]
[1777884604198,54.44,79675.85,0.0,0.98646,1e-05,2.02651]
[1777884604324,54.44,79675.85,0.0,0.98646,1e-05,2.02651]
[1777884604300,54.44,79667.25,0.0,0.98637,1e-05,2.03827]
[1777884605059,54.44,79667.25,0.0,0.98637,1e-05,2.03827]
[1777884605082,54.44,79667.25,0.0,0.98637,1e-05,2.03827]
[1777884605142,54.43,79667.35,0.0,0.98639,1e-05,2.03644]
[1777884609207,54.42,79667.42,0.0,0.9864,1e-05,2.03436]
[1777884609327,54.42,79667.42,0.0,0.9864,1e-05,2.03436]
[1777884609308,54.42,79667.46,0.0,0.9864,1e-05,2.03414]
[1777884609428,54.42,79667.46,0.0,0.9864,1e-05,2.03414]
[1777884609578,54.42,79667.46,0.0,0.9864,1e-05,2.03414]
[1777884610074,54.42,79664.07,0.0,0.98637,1e-05,2.03869]
[1777884615486,54.4,79663.78,0.0,0.98639,1e-05,2.03549]
[1777884615575,54.4,79663.78,0.0,0.98639,1e-05,2.03549]
[1777884615685,54.4,79663.78,0.0,0.98639,1e-05,2.03549]
[1777884615835,54.4,79663.78,0.0,0.98639,1e-05,2.03549]
[1777884616116,54.4,79663.74,0.0,0.9864,1e-05,2.03523]
[1777884621151,54.39,79663.68,0.0,0.9864,1e-05,2.03454]
[1777884623323,54.39,79663.86,0.0,0.9864,1e-05,2.03414]
[1777884623581,54.39,79663.5,0.0,0.9864,1e-05,2.03449]
[1777884624059,54.39,79663.5,0.0,0.9864,1e-05,2.03449]
[1777884624080,54.39,79663.5,0.0,0.9864,1e-05,2.03449]
[1777884624172,54.39,79663.52,0.0,0.9864,1e-05,2.03431]
[1777884628200,54.39,79665.34,0.0,0.98643,1e-05,2.0312]
[1777884629292,54.39,79665.34,0.0,0.98643,1e-05,2.0312]
[1777884629326,54.39,79665.34,0.0,0.98643,1e-05,2.0312]
[1777884629383,54.39,79660.1,0.0,0.98637,1e-05,2.03832]
[1777884629681,54.39,79660.1,0.0,0.98637,1e-05,2.03832]
[1777884629828,54.39,79660.1,0.0,0.98637,1e-05,2.03832]
[1777884635249,54.37,79659.5,0.0,0.9864,1e-05,2.03477]
[1777884635748,54.37,79659.5,0.0,0.9864,1e-05,2.03477]
[1777884635826,54.37,79659.5,0.0,0.9864,1e-05,2.03477]
[1777884636256,54.37,79661.89,0.0,0.98642,1e-05,2.0313]
[1777884637103,54.37,79661.89,0.0,0.98642,1e-05,2.0313]
[1777884637327,54.37,79661.89,0.0,0.98642,1e-05,2.0313]
[1777884643306,54.37,79662.92,0.0,0.98644,1e-05,2.02896]
[1777884645320,54.37,79658.67,0.0,0.9864,1e-05,2.03459]
[1777884645621,54.37,79658.67,0.0,0.9864,1e-05,2.03459]
[1777884645829,54.37,79658.67,0.0,0.9864,1e-05,2.03459]
[1777884649077,54.36,79658.05,0.0,0.98639,1e-05,2.03504]
[1777884649348,54.36,79657.97,0.0,0.98639,1e-05,2.03501]
[1777884654383,54.36,79657.26,0.0,0.98639,1e-05,2.03528]
[1777884655463,54.36,79657.09,0.0,0.98639,1e-05,2.03538]
[1777884655575,54.36,79657.09,0.0,0.98639,1e-05,2.03538]
[1777884663447,54.35,79661.66,0.0,0.98645,1e-05,2.0279]
[1777884663751,54.35,79661.66,0.0,0.98645,1e-05,2.0279]
[1777884663828,54.35,79661.66,0.0,0.98645,1e-05,2.0279]
[1777884664799,54.35,79661.84,0.0,0.98645,1e-05,2.02753]
[1777884664827,54.35,79661.84,0.0,0.98645,1e-05,2.02753]
[1777884664902,54.35,79661.84,0.0,0.98645,1e-05,2.0274]
[1777884670989,54.35,79662.58,0.0,0.98646,1e-05,2.02587]
[1777884671080,54.35,79662.58,0.0,0.98646,1e-05,2.02587]
[1777884672510,54.34,79655.07,0.0,0.98639,1e-05,2.03591]
[1777884674524,54.34,79651.82,0.0,0.98635,1e-05,2.04016]
[1777884675776,54.34,79651.82,0.0,0.98635,1e-05,2.04016]
[1777884675826,54.34,79651.82,0.0,0.98635,1e-05,2.04016]
[1777884675928,54.34,79647.65,0.0,0.98631,1e-05,2.04568]
[1777884679286,54.34,79648.68,0.0,0.98632,1e-05,2.04408]
[1777884679326,54.34,79648.68,0.0,0.98632,1e-05,2.04408]
[1777884679384,54.34,79657.87,0.0,0.98642,1e-05,2.03099]
[1777884680566,54.34,79657.15,0.0,0.98642,1e-05,2.03185]
[1777884681867,54.34,79657.15,0.0,0.98642,1e-05,2.03185]
[1777884682076,54.34,79657.15,0.0,0.98642,1e-05,2.03185]
[1777884682177,54.34,79656.31,0.0,0.98641,1e-05,2.03276]
[1777884687459,54.34,79656.36,0.0,0.98641,1e-05,2.03255]
[1777884687585,54.33,79656.0,0.0,0.98641,1e-05,2.03265]
[1777884690638,54.33,79652.5,0.0,0.98638,1e-05,2.03698]
[1777884692201,54.33,79652.5,0.0,0.98638,1e-05,2.03698]
[1777884692331,54.33,79652.5,0.0,0.98638,1e-05,2.03698]
[1777884693659,54.33,79643.98,0.0,0.9863,1e-05,2.04635]
[1777884694666,54.33,79630.14,0.0,0.98615,1e-05,2.06561]
[1777884696680,54.32,79628.22,0.0,0.98613,1e-05,2.06776]
[1777884700708,54.32,79631.64,0.0,0.98617,1e-05,2.06217]
[1777884701596,54.32,79631.64,0.0,0.98617,1e-05,2.06217]
[1777884701836,54.32,79631.64,0.0,0.98617,1e-05,2.06217]
[1777884704411,54.32,79632.15,0.0,0.98618,1e-05,2.06109]
[1777884703729,54.32,79627.19,0.0,0.98613,1e-05,2.06788]
[1777884704575,54.32,79627.19,0.0,0.98613,1e-05,2.06788]
[1777884707713,54.31,79626.01,0.0,0.98612,1e-05,2.06896]
[1777884707824,54.31,79626.01,0.0,0.98612,1e-05,2.06896]
[1777884707926,54.31,79625.94,0.0,0.98612,1e-05,2.06887]
[1777884710328,54.31,79625.67,0.0,0.98612,1e-05,2.06906]
[1777884710580,54.31,79624.86,0.0,0.98611,1e-05,2.07001]
[1777884713799,54.31,79620.11,0.0,0.98606,1e-05,2.07594]
[1777884715358,54.31,79620.11,0.0,0.98606,1e-05,2.07594]
[1777884715579,54.31,79620.42,0.0,0.98607,1e-05,2.0753]
[1777884716141,54.31,79620.42,0.0,0.98607,1e-05,2.0753]
[1777884716324,54.31,79620.42,0.0,0.98607,1e-05,2.0753]
[1777884716425,54.3,79620.99,0.0,0.98608,1e-05,2.0743]
[1777884721856,54.3,79608.98,0.0,0.98595,1e-05,2.09016]
[1777884723160,54.3,79608.98,0.0,0.98595,1e-05,2.09016]
[1777884723330,54.3,79608.98,0.0,0.98595,1e-05,2.09016]
[1777884723431,54.3,79612.74,0.0,0.986,1e-05,2.0846]
[1777884725884,54.29,79616.68,0.0,0.98604,1e-05,2.0784]
[1777884726827,54.29,79616.68,0.0,0.98604,1e-05,2.0784]
[1777884727075,54.29,79616.68,0.0,0.98604,1e-05,2.0784]
[1777884727434,54.29,79616.68,0.0,0.98604,1e-05,2.0784]
[1777884727110,54.29,79618.38,0.0,0.98607,1e-05,2.0758]
[1777884727581,54.29,79618.38,0.0,0.98607,1e-05,2.0758]
[1777884732493,54.29,79617.81,0.0,0.98606,1e-05,2.07585]
[1777884732578,54.29,79619.46,0.0,0.98608,1e-05,2.07333]
[1777884734947,54.28,79625.64,0.0,0.98616,1e-05,2.06409]
[1777884735669,54.28,79625.64,0.0,0.98616,1e-05,2.06409]
[1777884735825,54.28,79625.64,0.0,0.98616,1e-05,2.06409]
[1777884735953,54.28,79626.55,0.0,0.98617,1e-05,2.06264]
[1777884737498,54.28,79626.55,0.0,0.98617,1e-05,2.06264]
[1777884737578,54.28,79626.45,0.0,0.98617,1e-05,2.06262]
[1777884737968,54.28,79630.63,0.0,0.98622,1e-05,2.05659]
[1777884739982,54.28,79635.38,0.0,0.98627,1e-05,2.04963]
[1777884740815,54.28,79635.38,0.0,0.98627,1e-05,2.04963]
[1777884740829,54.28,79635.38,0.0,0.98627,1e-05,2.04963]
[1777884740988,54.28,79639.04,0.0,0.98631,1e-05,2.04437]
[1777884743003,54.28,79643.23,0.0,0.98636,1e-05,2.03826]
[1777884745017,54.28,79648.69,0.0,0.98642,1e-05,2.03043]
[1777884745651,54.28,79648.69,0.0,0.98642,1e-05,2.03043]
[1777884750377,54.27,79645.93,0.0,0.9864,1e-05,2.03385]
[1777884750478,54.27,79646.5,0.0,0.9864,1e-05,2.03294]
[1777884750581,54.27,79646.5,0.0,0.9864,1e-05,2.03294]
[1777884754080,54.27,79642.24,0.0,0.98637,1e-05,2.03635]
[1777884759114,54.27,79641.44,0.0,0.98637,1e-05,2.03688]
[1777884764151,54.26,79641.21,0.0,0.98637,1e-05,2.03663]
[1777884769185,54.26,79644.58,0.0,0.98641,1e-05,2.03142]
[1777884774220,54.26,79644.79,0.0,0.98642,1e-05,2.03064]
[1777884779255,54.26,79646.9,0.0,0.98645,1e-05,2.02726]
[1777884780262,54.26,79654.77,0.0,0.98653,1e-05,2.01627]
[1777884782276,54.25,79656.04,0.0,0.98655,1e-05,2.01438]
[1777884787311,54.25,79656.64,0.0,0.98656,1e-05,2.01322]
[1777884792346,54.25,79659.71,0.0,0.98659,1e-05,2.00866]
[1777884797381,54.25,79657.13,0.0,0.98657,1e-05,2.0119]
[1777884803423,54.25,79656.93,0.0,0.98657,1e-05,2.01174]
[1777884808458,54.24,79658.11,0.0,0.98658,1e-05,2.00974]
[1777884809465,54.24,79663.7,0.0,0.98664,1e-05,2.00197]
[1777884813493,54.24,79673.46,0.0,0.98676,1e-05,1.98631]
[1777884814500,54.24,79673.14,0.0,0.98676,1e-05,1.98671]
[1777884816833,54.24,79672.93,0.0,0.98676,1e-05,1.98692]
[1777884817083,54.24,79672.93,0.0,0.98676,1e-05,1.98692]
[1777884822557,54.24,79673.64,0.0,0.98677,1e-05,1.98573]
[1777884827592,54.24,79673.39,0.0,0.98677,1e-05,1.98591]
[1777884829084,54.24,79674.73,0.0,0.98678,1e-05,1.98404]
[1777884829415,54.24,79674.73,0.0,0.98678,1e-05,1.98404]
[1777884829578,54.24,79674.73,0.0,0.98678,1e-05,1.98404]
[1777884829606,54.24,79674.93,0.0,0.98678,1e-05,1.98374]
[1777884832627,54.24,79682.76,0.0,0.98687,1e-05,1.97299]
[1777884834496,54.24,79682.76,0.0,0.98687,1e-05,1.97299]
[1777884834576,54.24,79682.76,0.0,0.98687,1e-05,1.97299]
[1777884840683,54.24,79678.75,0.0,0.98683,1e-05,1.97794]
[1777884842958,54.24,79679.05,0.0,0.98683,1e-05,1.97752]
[1777884843082,54.24,79679.05,0.0,0.98683,1e-05,1.97752]
[1777884843616,54.24,79679.05,0.0,0.98683,1e-05,1.97752]
[1777884843180,54.24,79682.02,0.0,0.98686,1e-05,1.97343]
[1777884843826,54.24,79682.02,0.0,0.98686,1e-05,1.97343]
[1777884849747,54.24,79681.99,0.0,0.98687,1e-05,1.97337]
[1777884854786,54.24,79693.57,0.0,0.98699,1e-05,1.95759]
[1777884855794,54.24,79701.03,0.0,0.98707,1e-05,1.94752]
[1777884856801,54.24,79700.53,0.0,0.98706,1e-05,1.9482]
[1777884857813,54.24,79690.98,0.0,0.98696,1e-05,1.96111]
[1777884859826,54.24,79690.71,0.0,0.98696,1e-05,1.96151]
[1777884861165,54.24,79690.71,0.0,0.98696,1e-05,1.96151]
[1777884861328,54.24,79690.71,0.0,0.98696,1e-05,1.96151]
[1777884861429,54.24,79690.32,0.0,0.98695,1e-05,1.96204]
[1777884862789,54.24,79688.79,0.0,0.98694,1e-05,1.96411]
[1777884862825,54.24,79688.79,0.0,0.98694,1e-05,1.96411]
[1777884868890,54.24,79689.33,0.0,0.98694,1e-05,1.96337]
[1777884871197,54.24,79689.03,0.0,0.98694,1e-05,1.96378]
[1777884871333,54.24,79689.03,0.0,0.98694,1e-05,1.96378]
[1777884871374,54.24,79689.03,0.0,0.98694,1e-05,1.96378]
[1777884871576,54.24,79689.03,0.0,0.98694,1e-05,1.96378]
[1777884871402,54.24,79693.29,0.0,0.987,1e-05,1.95598]
[1777884875939,54.24,79689.99,0.0,0.98696,1e-05,1.96049]
[1777884878008,54.24,79690.64,0.0,0.98697,1e-05,1.95961]
[1777884878082,54.24,79690.64,0.0,0.98697,1e-05,1.95961]
[1777884878389,54.24,79690.64,0.0,0.98697,1e-05,1.95961]
[1777884878575,54.24,79690.64,0.0,0.98697,1e-05,1.95961]
[1777884878427,54.24,79691.63,0.0,0.98698,1e-05,1.95828]
[1777884885006,54.24,79691.97,0.0,0.98698,1e-05,1.95787]
[1777884890039,54.24,79691.4,0.0,0.98698,1e-05,1.95867]
[1777884895075,54.24,79691.76,0.0,0.98698,1e-05,1.95821]
[1777884896884,54.24,79691.74,0.0,0.98698,1e-05,1.95824]
[1777884897082,54.24,79691.74,0.0,0.98698,1e-05,1.95824]
[1777884897501,54.24,79691.74,0.0,0.98698,1e-05,1.95824]
[1777884897576,54.24,79691.74,0.0,0.98698,1e-05,1.95824]
[1777884897602,54.24,79691.43,0.0,0.98698,1e-05,1.95867]
[1777884903133,54.24,79691.54,0.0,0.98698,1e-05,1.95855]
[1777884906153,54.24,79687.45,0.0,0.98694,1e-05,1.96409]
[1777884907599,54.24,79687.45,0.0,0.98694,1e-05,1.96409]
[1777884907679,54.24,79688.33,0.0,0.98694,1e-05,1.96289]
[1777884907833,54.24,79688.33,0.0,0.98694,1e-05,1.96289]
[1777884908402,54.24,79688.33,0.0,0.98694,1e-05,1.96289]
[1777884908579,54.24,79688.33,0.0,0.98694,1e-05,1.96289]
[1777884914209,54.24,79691.21,0.0,0.98698,1e-05,1.95899]
[1777884916398,54.24,79692.33,0.0,0.98699,1e-05,1.95748]
[1777884916585,54.24,79692.33,0.0,0.98699,1e-05,1.95748]
[1777884916657,54.24,79692.4,0.0,0.98699,1e-05,1.9574]
[1777884916986,54.24,79692.4,0.0,0.98699,1e-05,1.9574]
[1777884917077,54.24,79692.4,0.0,0.98699,1e-05,1.9574]
[1777884922075,54.24,79693.06,0.0,0.98699,1e-05,1.95655]
[1777884922338,54.24,79693.06,0.0,0.98699,1e-05,1.95655]
[1777884922413,54.24,79693.06,0.0,0.98699,1e-05,1.95655]
[1777884922576,54.24,79693.06,0.0,0.98699,1e-05,1.95655]
[1777884922677,54.24,79693.0,0.0,0.98699,1e-05,1.95711]
[1777884925287,54.24,79701.99,0.0,0.98708,1e-05,1.94503]
[1777884927300,54.24,79704.15,0.0,0.98711,1e-05,1.9422]
[1777884928199,54.24,79704.15,0.0,0.98711,1e-05,1.9422]
[1777884928330,54.24,79704.15,0.0,0.98711,1e-05,1.9422]
[1777884928410,54.24,79704.0,0.0,0.9871,1e-05,1.94244]
[1777884928936,54.24,79704.0,0.0,0.9871,1e-05,1.94244]
[1777884929082,54.24,79704.0,0.0,0.9871,1e-05,1.94244]
[1777884933343,54.24,79715.51,0.0,0.98724,1e-05,1.9252]
[1777884934350,54.24,79716.68,0.0,0.98725,1e-05,1.9237]
[1777884935344,54.24,79716.68,0.0,0.98725,1e-05,1.9237]
[1777884935584,54.24,79716.68,0.0,0.98725,1e-05,1.9237]
[1777884935684,54.24,79717.13,0.0,0.98725,1e-05,1.92316]
[1777884936089,54.24,79717.13,0.0,0.98725,1e-05,1.92316]
[1777884936325,54.24,79717.13,0.0,0.98725,1e-05,1.92316]
[1777884941399,54.24,79717.99,0.0,0.98726,1e-05,1.9224]
[1777884944754,54.25,79717.71,0.0,0.98725,1e-05,1.92296]
[1777884944831,54.25,79717.71,0.0,0.98725,1e-05,1.92296]
[1777884945701,54.25,79717.71,0.0,0.98725,1e-05,1.92296]
[1777884945427,54.25,79718.96,0.0,0.98727,1e-05,1.92137]
[1777884945831,54.25,79718.96,0.0,0.98727,1e-05,1.92137]
[1777884948448,54.25,79723.09,0.0,0.98731,1e-05,1.91609]
[1777884951472,54.25,79734.57,0.0,0.98742,1e-05,1.90114]
[1777884952476,54.25,79742.83,0.0,0.98751,1e-05,1.89038]
[1777884954490,54.25,79746.54,0.0,0.98754,1e-05,1.88576]
[1777884957774,54.25,79747.42,0.0,0.98755,1e-05,1.88487]
[1777884957830,54.25,79747.42,0.0,0.98755,1e-05,1.88487]
[1777884958399,54.25,79747.42,0.0,0.98755,1e-05,1.88487]
[1777884958583,54.25,79747.42,0.0,0.98755,1e-05,1.88487]
[1777884958659,54.25,79747.45,0.0,0.98755,1e-05,1.8851]
[1777884962546,54.26,79738.67,0.0,0.98746,1e-05,1.89715]
[1777884964630,54.26,79739.05,0.0,0.98746,1e-05,1.89676]
[1777884964679,54.26,79738.94,0.0,0.98746,1e-05,1.89702]
[1777884964835,54.26,79738.94,0.0,0.98746,1e-05,1.89702]
[1777884965394,54.26,79738.94,0.0,0.98746,1e-05,1.89702]
[1777884965578,54.26,79738.94,0.0,0.98746,1e-05,1.89702]
[1777884965680,54.26,79738.76,0.0,0.98745,1e-05,1.89737]
[1777884972666,54.26,79738.86,0.0,0.98745,1e-05,1.89782]
[1777884972673,54.26,79738.4,0.0,0.98744,1e-05,1.89866]
[1777884972831,54.26,79738.4,0.0,0.98744,1e-05,1.89866]
[1777884973302,54.26,79738.4,0.0,0.98744,1e-05,1.89866]
[1777884973330,54.26,79738.4,0.0,0.98744,1e-05,1.89866]
[1777884973622,54.26,79738.48,0.0,0.98744,1e-05,1.89868]
[1777884978658,54.27,79738.85,0.0,0.98744,1e-05,1.8988]
[1777884979954,54.27,79738.85,0.0,0.98744,1e-05,1.8988]
[1777884980080,54.27,79738.85,0.0,0.98744,1e-05,1.8988]
[1777884980655,54.27,79738.85,0.0,0.98744,1e-05,1.8988]
[1777884980754,54.27,79738.85,0.0,0.98744,1e-05,1.89905]
[1777884980843,54.27,79738.85,0.0,0.98744,1e-05,1.89905]
[1777884984836,54.27,79738.33,0.0,0.98743,1e-05,1.90024]
[1777884985085,54.27,79738.33,0.0,0.98743,1e-05,1.90024]
[1777884986735,54.27,79738.75,0.0,0.98744,1e-05,1.89981]
[1777884986828,54.27,79739.39,0.0,0.98744,1e-05,1.89909]
[1777884987721,54.27,79739.43,0.0,0.98744,1e-05,1.89917]
[1777884992756,54.28,79738.7,0.0,0.98744,1e-05,1.89879]
[1777884993461,54.28,79738.7,0.0,0.98744,1e-05,1.89879]
[1777884993578,54.28,79738.7,0.0,0.98744,1e-05,1.89879]
[1777884997081,54.28,79738.33,0.0,0.98743,1e-05,1.8998]
[1777884997791,54.28,79738.37,0.0,0.98743,1e-05,1.89988]
[1777884999043,54.28,79738.85,0.0,0.98744,1e-05,1.89938]
[1777884999091,54.28,79738.85,0.0,0.98744,1e-05,1.89938]
[1777884999476,54.28,79738.85,0.0,0.98744,1e-05,1.89938]
[1777884999578,54.28,79738.85,0.0,0.98744,1e-05,1.89938]
[1777884999679,54.28,79738.85,0.0,0.98743,1e-05,1.89952]
[1777885000812,54.28,79733.93,0.0,0.98738,1e-05,1.90614]
[1777885002826,54.29,79731.36,0.0,0.98735,1e-05,1.90977]
[1777885004520,54.29,79731.36,0.0,0.98735,1e-05,1.90977]
[1777885004578,54.29,79731.36,0.0,0.98735,1e-05,1.90977]
[1777885004677,54.29,79731.94,0.0,0.98736,1e-05,1.90922]
[1777885004829,54.29,79731.94,0.0,0.98736,1e-05,1.90922]
[1777885009875,54.29,79730.94,0.0,0.98734,1e-05,1.91108]
[1777885014909,54.29,79731.35,0.0,0.98735,1e-05,1.91105]
[1777885016145,54.29,79731.35,0.0,0.98735,1e-05,1.91105]
[1777885016339,54.29,79731.35,0.0,0.98735,1e-05,1.91105]
[1777885016402,54.29,79731.02,0.0,0.98734,1e-05,1.91169]
[1777885016954,54.29,79731.02,0.0,0.98734,1e-05,1.91169]
[1777885017078,54.29,79731.02,0.0,0.98734,1e-05,1.91169]
[1777885021959,54.3,79734.04,0.0,0.98737,1e-05,1.90819]
[1777885024625,54.3,79734.38,0.0,0.98737,1e-05,1.90784]
[1777885024727,54.3,79734.83,0.0,0.98737,1e-05,1.90745]
[1777885024835,54.3,79734.83,0.0,0.98737,1e-05,1.90745]
[1777885025510,54.3,79734.83,0.0,0.98737,1e-05,1.90745]
[1777885025580,54.3,79734.83,0.0,0.98737,1e-05,1.90745]
[1777885025606,54.3,79736.13,0.0,0.98739,1e-05,1.90584]
[1777885030726,54.3,79736.79,0.0,0.98739,1e-05,1.90529]
[1777885030830,54.3,79736.79,0.0,0.98739,1e-05,1.90529]
[1777885030748,54.3,79737.55,0.0,0.9874,1e-05,1.9045]
[1777885031230,54.3,79737.55,0.0,0.9874,1e-05,1.9045]
[1777885031329,54.3,79737.55,0.0,0.9874,1e-05,1.9045]
[1777885031396,54.3,79736.76,0.0,0.98739,1e-05,1.90565]
[1777885035081,54.31,79733.04,0.0,0.98735,1e-05,1.91097]
[1777885036863,54.31,79732.99,0.0,0.98734,1e-05,1.91113]
[1777885037076,54.31,79732.99,0.0,0.98734,1e-05,1.91113]
[1777885039533,54.31,79732.26,0.0,0.98734,1e-05,1.91228]
[1777885039581,54.31,79732.26,0.0,0.98734,1e-05,1.91228]
[1777885039642,54.31,79734.1,0.0,0.98735,1e-05,1.90993]
[1777885041695,54.31,79734.35,0.0,0.98736,1e-05,1.9097]
[1777885041838,54.31,79734.35,0.0,0.98736,1e-05,1.9097]
[1777885043137,54.31,79743.93,0.0,0.98745,1e-05,1.89734]
[1777885044845,54.31,79743.93,0.0,0.98745,1e-05,1.89734]
[1777885044144,54.31,79743.29,0.0,0.98744,1e-05,1.8983]
[1777885045078,54.31,79743.29,0.0,0.98744,1e-05,1.8983]
[1777885045514,54.31,79743.29,0.0,0.98744,1e-05,1.8983]
[1777885045581,54.31,79743.29,0.0,0.98744,1e-05,1.8983]
[1777885045612,54.31,79742.28,0.0,0.98743,1e-05,1.89974]
[1777885051193,54.31,79736.24,0.0,0.98738,1e-05,1.90635]
[1777885052202,54.31,79732.67,0.0,0.98734,1e-05,1.91116]
[1777885053566,54.31,79732.67,0.0,0.98734,1e-05,1.91116]
[1777885053577,54.31,79732.67,0.0,0.98734,1e-05,1.91116]
[1777885057238,54.32,79739.26,0.0,0.98741,1e-05,1.90287]
[1777885057878,54.32,79739.26,0.0,0.98741,1e-05,1.90287]
[1777885058080,54.32,79739.26,0.0,0.98741,1e-05,1.90287]
[1777885058465,54.32,79739.26,0.0,0.98741,1e-05,1.90287]
[1777885058589,54.32,79739.26,0.0,0.98741,1e-05,1.90287]
[1777885058609,54.32,79739.41,0.0,0.98741,1e-05,1.90276]
[1777885063669,54.32,79740.22,0.0,0.98741,1e-05,1.90208]
[1777885063826,54.32,79740.22,0.0,0.98741,1e-05,1.90208]
[1777885064452,54.32,79740.21,0.0,0.98741,1e-05,1.90218]
[1777885064577,54.32,79740.21,0.0,0.98741,1e-05,1.90218]
[1777885064678,54.32,79740.81,0.0,0.98742,1e-05,1.90149]
[1777885070330,54.32,79741.33,0.0,0.98742,1e-05,1.90136]
[1777885071336,54.33,79756.73,0.0,0.98757,1e-05,1.88126]
[1777885072344,54.33,79750.33,0.0,0.98751,1e-05,1.88976]
[1777885073678,54.33,79750.33,0.0,0.98751,1e-05,1.88976]
[1777885073827,54.33,79750.33,0.0,0.98751,1e-05,1.88976]
[1777885080399,54.33,79749.44,0.0,0.98749,1e-05,1.89178]
[1777885083421,54.33,79741.39,0.0,0.98741,1e-05,1.90266]
[1777885084328,54.33,79741.39,0.0,0.98741,1e-05,1.90266]
[1777885084587,54.33,79741.39,0.0,0.98741,1e-05,1.90266]
[1777885084633,54.33,79740.8,0.0,0.9874,1e-05,1.90352]
[1777885085606,54.33,79740.8,0.0,0.9874,1e-05,1.90352]
[1777885085826,54.33,79740.8,0.0,0.9874,1e-05,1.90352]
[1777885091476,54.34,79739.77,0.0,0.98739,1e-05,1.90541]
[1777885092483,54.34,79730.86,0.0,0.98729,1e-05,1.91726]
[1777885093628,54.34,79730.86,0.0,0.98729,1e-05,1.91726]
[1777885093829,54.34,79730.86,0.0,0.98729,1e-05,1.91726]
[1777885093823,54.34,79730.63,0.0,0.98729,1e-05,1.91762]
[1777885094498,54.34,79730.27,0.0,0.98729,1e-05,1.91816]
[1777885094963,54.34,79730.27,0.0,0.98729,1e-05,1.91816]
[1777885095087,54.34,79730.27,0.0,0.98729,1e-05,1.91816]
[1777885101547,54.34,79729.3,0.0,0.98728,1e-05,1.91981]
[1777885102838,54.34,79729.3,0.0,0.98728,1e-05,1.91981]
[1777885102839,54.34,79729.27,0.0,0.98727,1e-05,1.91991]
[1777885103079,54.34,79729.27,0.0,0.98727,1e-05,1.91991]
[1777885103881,54.34,79729.27,0.0,0.98727,1e-05,1.91991]
[1777885104077,54.34,79729.27,0.0,0.98727,1e-05,1.91991]
[1777885104177,54.34,79729.27,0.0,0.98727,1e-05,1.92002]
[1777885109604,54.34,79728.39,0.0,0.98726,1e-05,1.92147]
[1777885110097,54.34,79728.39,0.0,0.98726,1e-05,1.92147]
[1777885110330,54.34,79728.39,0.0,0.98726,1e-05,1.92147]
[1777885110611,54.34,79727.7,0.0,0.98725,1e-05,1.92244]
[1777885111086,54.34,79727.7,0.0,0.98725,1e-05,1.92244]
[1777885111328,54.34,79727.7,0.0,0.98725,1e-05,1.92244]
[1777885113632,54.34,79720.86,0.0,0.9872,1e-05,1.9297]
[1777885114638,54.34,79710.74,0.0,0.98709,1e-05,1.94327]
[1777885115143,54.34,79710.74,0.0,0.98709,1e-05,1.94327]
[1777885115330,54.34,79710.74,0.0,0.98709,1e-05,1.94327]
[1777885115646,54.34,79709.71,0.0,0.98708,1e-05,1.94485]
[1777885116726,54.34,79709.71,0.0,0.98708,1e-05,1.94485]
[1777885116829,54.34,79709.71,0.0,0.98708,1e-05,1.94485]
[1777885122781,54.35,79707.42,0.0,0.98705,1e-05,1.94829]
[1777885122827,54.35,79707.42,0.0,0.98705,1e-05,1.94829]
[1777885122883,54.35,79707.49,0.0,0.98705,1e-05,1.94821]
[1777885123702,54.35,79686.14,0.0,0.98682,1e-05,1.97707]
[1777885124709,54.35,79680.7,0.0,0.98677,1e-05,1.98444]
[1777885126074,54.35,79682.37,0.0,0.98678,1e-05,1.98212]
[1777885126333,54.35,79682.37,0.0,0.98678,1e-05,1.98212]
[1777885126723,54.35,79681.96,0.0,0.98678,1e-05,1.98263]
[1777885128365,54.35,79682.78,0.0,0.98679,1e-05,1.98147]
[1777885128576,54.35,79682.78,0.0,0.98679,1e-05,1.98147]
[1777885133357,54.34,79683.19,0.0,0.9868,1e-05,1.9807]
[1777885133579,54.34,79683.19,0.0,0.9868,1e-05,1.9807]
[1777885133773,54.34,79682.73,0.0,0.98679,1e-05,1.98129]
[1777885134605,54.34,79682.73,0.0,0.98679,1e-05,1.98129]
[1777885134828,54.34,79682.73,0.0,0.98679,1e-05,1.98129]
[1777885135787,54.34,79688.89,0.0,0.98686,1e-05,1.97284]
[1777885136794,54.34,79696.36,0.0,0.98694,1e-05,1.96271]
[1777885137659,54.34,79696.36,0.0,0.98694,1e-05,1.96271]
[1777885137827,54.34,79696.36,0.0,0.98694,1e-05,1.96271]
[1777885137909,54.34,79698.14,0.0,0.98696,1e-05,1.9603]
[1777885138808,54.34,79699.89,0.0,0.98697,1e-05,1.95794]
[1777885139377,54.34,79699.89,0.0,0.98697,1e-05,1.95794]
[1777885139577,54.34,79699.89,0.0,0.98697,1e-05,1.95794]
[1777885143843,54.34,79701.76,0.0,0.98699,1e-05,1.95544]
[1777885145429,54.34,79701.55,0.0,0.98699,1e-05,1.95573]
[1777885145577,54.34,79701.55,0.0,0.98699,1e-05,1.95573]
[1777885150329,54.34,79700.75,0.0,0.98698,1e-05,1.95683]
[1777885150579,54.34,79700.75,0.0,0.98698,1e-05,1.95683]
[1777885151091,54.34,79700.69,0.0,0.98698,1e-05,1.95691]
[1777885151900,54.34,79700.89,0.0,0.98698,1e-05,1.95665]
[1777885156935,54.34,79700.77,0.0,0.98698,1e-05,1.95682]
[1777885158005,54.34,79698.71,0.0,0.98696,1e-05,1.95959]
[1777885158087,54.34,79698.71,0.0,0.98696,1e-05,1.95959]
[1777885158949,54.34,79709.73,0.0,0.98708,1e-05,1.94476]
[1777885159956,54.34,79714.76,0.0,0.98713,1e-05,1.93805]
[1777885161036,54.34,79714.63,0.0,0.98713,1e-05,1.93826]
[1777885161079,54.34,79714.63,0.0,0.98713,1e-05,1.93826]
[1777885161523,54.34,79714.63,0.0,0.98713,1e-05,1.93826]
[1777885161577,54.34,79714.63,0.0,0.98713,1e-05,1.93826]
[1777885161679,54.34,79714.63,0.0,0.98713,1e-05,1.93829]
[1777885167004,54.35,79714.01,0.0,0.98712,1e-05,1.9393]
[1777885171034,54.35,79712.15,0.0,0.98711,1e-05,1.93991]
[1777885176069,54.35,79709.99,0.0,0.98709,1e-05,1.94298]
[1777885177535,54.35,79709.99,0.0,0.98709,1e-05,1.94298]
[1777885177578,54.35,79709.99,0.0,0.98709,1e-05,1.94298]
[1777885178083,54.35,79705.38,0.0,0.98704,1e-05,1.94924]
[1777885179488,54.35,79705.38,0.0,0.98704,1e-05,1.94924]
[1777885179577,54.35,79705.38,0.0,0.98704,1e-05,1.94924]
[1777885179590,54.35,79704.81,0.0,0.98703,1e-05,1.95007]
[1777885181739,54.35,79706.22,0.0,0.98705,1e-05,1.94817]
[1777885181830,54.35,79706.22,0.0,0.98705,1e-05,1.94817]
[1777885183286,54.35,79702.24,0.0,0.98701,1e-05,1.95358]
[1777885183331,54.35,79702.24,0.0,0.98701,1e-05,1.95358]
[1777885183338,54.35,79697.02,0.0,0.98695,1e-05,1.96066]
[1777885185350,54.35,79695.0,0.0,0.98693,1e-05,1.96339]
[1777885185577,54.35,79695.0,0.0,0.98693,1e-05,1.96339]
[1777885185592,54.35,79694.4,0.0,0.98692,1e-05,1.96421]
[1777885187147,54.35,79698.77,0.0,0.98697,1e-05,1.9583]
[1777885189176,54.35,79698.67,0.0,0.98697,1e-05,1.95843]
[1777885189338,54.35,79698.67,0.0,0.98697,1e-05,1.95843]
[1777885194055,54.35,79697.37,0.0,0.98695,1e-05,1.96021]
[1777885194077,54.35,79697.37,0.0,0.98695,1e-05,1.96021]
[1777885194570,54.35,79697.37,0.0,0.98695,1e-05,1.96021]
[1777885194581,54.35,79697.37,0.0,0.98695,1e-05,1.96021]
[1777885194612,54.35,79697.47,0.0,0.98695,1e-05,1.96007]
[1777885200238,54.35,79697.79,0.0,0.98696,1e-05,1.95962]
[1777885201245,54.35,79694.15,0.0,0.98692,1e-05,1.96453]
[1777885202792,54.35,79694.15,0.0,0.98692,1e-05,1.96453]
[1777885202828,54.35,79694.15,0.0,0.98692,1e-05,1.96453]
[1777885202844,54.35,79686.38,0.0,0.98684,1e-05,1.97505]
[1777885208294,54.35,79685.28,0.0,0.98683,1e-05,1.97636]
[1777885210874,54.35,79685.42,0.0,0.98683,1e-05,1.97614]
[1777885211077,54.35,79685.28,0.0,0.98683,1e-05,1.9763]
[1777885213885,54.35,79684.86,0.0,0.98682,1e-05,1.97681]
[1777885213986,54.35,79685.5,0.0,0.98683,1e-05,1.97591]
[1777885214088,54.35,79685.5,0.0,0.98683,1e-05,1.97591]
[1777885214762,54.35,79685.5,0.0,0.98683,1e-05,1.97591]
[1777885214829,54.35,79685.5,0.0,0.98683,1e-05,1.97591]
[1777885220378,54.35,79684.47,0.0,0.98682,1e-05,1.97707]
[1777885225872,54.34,79684.02,0.0,0.98682,1e-05,1.97757]
[1777885226075,54.34,79684.02,0.0,0.98682,1e-05,1.97754]
[1777885229038,54.34,79684.14,0.0,0.98682,1e-05,1.97731]
[1777885229080,54.34,79684.14,0.0,0.98682,1e-05,1.97731]
[1777885229650,54.34,79684.14,0.0,0.98682,1e-05,1.97731]
[1777885229833,54.34,79684.14,0.0,0.98682,1e-05,1.97731]
[1777885229897,54.34,79681.25,0.0,0.98679,1e-05,1.98119]
[1777885235363,54.34,79681.98,0.0,0.98681,1e-05,1.97799]
[1777885235579,54.34,79681.98,0.0,0.98681,1e-05,1.97799]
[1777885236107,54.34,79681.21,0.0,0.9868,1e-05,1.97901]
[1777885236331,54.34,79681.21,0.0,0.9868,1e-05,1.97901]
[1777885236490,54.34,79681.5,0.0,0.98681,1e-05,1.97859]
[1777885241354,54.34,79682.68,0.0,0.98682,1e-05,1.97687]
[1777885241575,54.34,79682.68,0.0,0.98682,1e-05,1.97687]
[1777885247568,54.34,79681.72,0.0,0.98681,1e-05,1.97801]
[1777885252587,54.34,79682.22,0.0,0.98682,1e-05,1.97723]
[1777885252832,54.34,79682.22,0.0,0.98682,1e-05,1.97723]
[1777885253610,54.34,79671.25,0.0,0.9867,1e-05,1.99215]
[1777885254617,54.34,79665.68,0.0,0.98664,1e-05,1.99973]
[1777885256675,54.34,79665.39,0.0,0.98664,1e-05,2.00006]
[1777885256836,54.34,79665.39,0.0,0.98664,1e-05,2.00006]
[1777885256902,54.34,79665.57,0.0,0.98664,1e-05,1.99975]
[1777885258462,54.34,79665.11,0.0,0.98664,1e-05,2.00032]
[1777885258575,54.34,79665.11,0.0,0.98664,1e-05,2.00032]
[1777885261667,54.34,79661.6,0.0,0.9866,1e-05,2.00487]
[1777885262674,54.34,79654.77,0.0,0.98653,1e-05,2.01421]
[1777885263911,54.34,79654.77,0.0,0.98653,1e-05,2.01421]
[1777885264076,54.34,79652.75,0.0,0.9865,1e-05,2.01691]
[1777885267320,54.33,79652.34,0.0,0.9865,1e-05,2.01719]
[1777885267331,54.33,79652.34,0.0,0.9865,1e-05,2.01719]
[1777885267709,54.33,79652.76,0.0,0.98651,1e-05,2.01652]
[1777885268952,54.33,79652.76,0.0,0.98651,1e-05,2.01652]
[1777885269074,54.33,79652.76,0.0,0.98651,1e-05,2.01652]
[1777885270730,54.33,79645.26,0.0,0.98643,1e-05,2.0266]
[1777885274757,54.33,79649.67,0.0,0.98648,1e-05,2.02003]
[1777885276001,54.33,79649.67,0.0,0.98648,1e-05,2.02003]
[1777885278648,54.33,79652.09,0.0,0.98651,1e-05,2.01638]
[1777885278831,54.33,79652.09,0.0,0.98651,1e-05,2.01638]
[1777885278858,54.33,79651.96,0.0,0.98651,1e-05,2.01646]
[1777885280800,54.33,79656.25,0.0,0.98656,1e-05,2.01034]
[1777885282814,54.33,79652.9,0.0,0.98652,1e-05,2.01478]
[1777885287849,54.32,79650.72,0.0,0.9865,1e-05,2.01728]
[1777885292884,54.32,79643.49,0.0,0.98644,1e-05,2.02468]
[1777885294898,54.32,79637.64,0.0,0.98638,1e-05,2.03256]
[1777885296912,54.32,79640.88,0.0,0.98641,1e-05,2.02779]
[1777885299932,54.31,79637.68,0.0,0.98638,1e-05,2.03185]
[1777885304968,54.31,79638.95,0.0,0.9864,1e-05,2.02941]
[1777885310006,54.31,79642.92,0.0,0.98645,1e-05,2.02325]
[1777885312017,54.31,79652.01,0.0,0.98655,1e-05,2.01045]
[1777885313024,54.31,79657.62,0.0,0.98661,1e-05,2.00262]
[1777885318059,54.3,79657.91,0.0,0.98662,1e-05,2.00181]
[1777885323093,54.3,79657.23,0.0,0.98662,1e-05,2.00231]
[1777885325109,54.3,79680.12,0.0,0.98686,1e-05,1.97087]
[1777885326116,54.3,79687.9,0.0,0.98695,1e-05,1.9603]
[1777885327123,54.3,79697.61,0.0,0.98705,1e-05,1.94719]
[1777885328130,54.3,79702.3,0.0,0.9871,1e-05,1.94091]
[1777885330756,54.3,79703.11,0.0,0.98711,1e-05,1.93984]
[1777885330827,54.3,79703.11,0.0,0.98711,1e-05,1.93984]
[1777885337192,54.3,79702.8,0.0,0.9871,1e-05,1.94045]
[1777885342393,54.3,79700.62,0.0,0.98708,1e-05,1.94345]
[1777885343076,54.3,79700.62,0.0,0.98708,1e-05,1.94345]
[1777885343235,54.3,79707.59,0.0,0.98715,1e-05,1.93415]
[1777885345076,54.3,79707.59,0.0,0.98715,1e-05,1.93415]
[1777885346441,54.3,79712.0,0.0,0.9872,1e-05,1.92831]
[1777885346579,54.3,79712.0,0.0,0.9872,1e-05,1.92831]
[1777885346680,54.3,79712.26,0.0,0.9872,1e-05,1.92804]
[1777885352298,54.3,79712.7,0.0,0.98721,1e-05,1.92567]
[1777885355319,54.3,79720.25,0.0,0.98729,1e-05,1.91579]
[1777885356326,54.3,79709.37,0.0,0.98718,1e-05,1.93033]
[1777885359692,54.31,79710.91,0.0,0.98719,1e-05,1.92839]
[1777885359826,54.31,79710.91,0.0,0.98719,1e-05,1.92839]
[1777885365390,54.31,79716.54,0.0,0.98725,1e-05,1.92132]
[1777885366208,54.31,79716.54,0.0,0.98725,1e-05,1.92132]
[1777885366326,54.31,79716.54,0.0,0.98725,1e-05,1.92132]
[1777885366397,54.31,79715.83,0.0,0.98724,1e-05,1.92233]
[1777885367698,54.31,79715.83,0.0,0.98724,1e-05,1.92233]
[1777885367830,54.31,79715.83,0.0,0.98724,1e-05,1.92233]
[1777885373445,54.31,79714.98,0.0,0.98723,1e-05,1.9239]
[1777885375796,54.31,79712.9,0.0,0.98721,1e-05,1.92673]
[1777885375829,54.31,79712.9,0.0,0.98721,1e-05,1.92673]
[1777885375930,54.31,79712.53,0.0,0.9872,1e-05,1.92728]
[1777885376958,54.31,79712.53,0.0,0.9872,1e-05,1.92728]
[1777885377079,54.31,79712.53,0.0,0.9872,1e-05,1.92728]
[1777885382508,54.31,79714.48,0.0,0.98722,1e-05,1.92507]
[1777885383676,54.31,79714.48,0.0,0.98722,1e-05,1.92507]
[1777885383828,54.31,79714.48,0.0,0.98722,1e-05,1.92507]
[1777885383886,54.31,79714.32,0.0,0.98722,1e-05,1.92534]
[1777885384972,54.31,79714.32,0.0,0.98722,1e-05,1.92534]
[1777885385079,54.31,79714.32,0.0,0.98722,1e-05,1.92534]
[1777885388551,54.32,79720.71,0.0,0.98728,1e-05,1.91715]
[1777885390075,54.32,79720.71,0.0,0.98728,1e-05,1.91715]
[1777885390176,54.32,79721.66,0.0,0.98729,1e-05,1.91596]
[1777885390334,54.32,79721.66,0.0,0.98729,1e-05,1.91596]
[1777885391660,54.32,79721.78,0.0,0.98729,1e-05,1.91588]
[1777885391830,54.32,79721.78,0.0,0.98729,1e-05,1.91588]
[1777885397613,54.32,79724.77,0.0,0.98732,1e-05,1.91243]
[1777885398392,54.32,79724.77,0.0,0.98732,1e-05,1.91243]
[1777885398586,54.32,79724.77,0.0,0.98732,1e-05,1.91243]
[1777885398927,54.32,79724.77,0.0,0.98732,1e-05,1.91243]
[1777885399079,54.32,79724.77,0.0,0.98732,1e-05,1.91243]
[1777885399180,54.32,79724.92,0.0,0.98732,1e-05,1.9123]
[1777885404663,54.32,79724.4,0.0,0.98731,1e-05,1.91343]
[1777885407685,54.32,79728.65,0.0,0.98735,1e-05,1.90802]
[1777885408692,54.32,79740.07,0.0,0.98747,1e-05,1.89305]
[1777885409699,54.33,79741.17,0.0,0.98748,1e-05,1.89171]
[1777885411712,54.33,79745.46,0.0,0.98753,1e-05,1.88431]
[1777885412719,54.33,79751.13,0.0,0.98759,1e-05,1.87702]
[1777885414734,54.33,79761.63,0.0,0.98769,1e-05,1.86363]
[1777885415740,54.33,79760.37,0.0,0.98768,1e-05,1.86542]
[1777885417754,54.33,79756.98,0.0,0.98764,1e-05,1.87013]
[1777885418762,54.33,79752.63,0.0,0.9876,1e-05,1.87594]
[1777885420602,54.33,79753.6,0.0,0.98761,1e-05,1.87481]
[1777885420827,54.33,79753.6,0.0,0.98761,1e-05,1.87481]
[1777885420828,54.33,79753.96,0.0,0.98761,1e-05,1.87448]
[1777885422648,54.33,79751.78,0.0,0.98759,1e-05,1.87746]
[1777885422833,54.33,79751.78,0.0,0.98759,1e-05,1.87746]
[1777885428831,54.34,79750.21,0.0,0.98756,1e-05,1.88048]
[1777885429550,54.34,79750.21,0.0,0.98756,1e-05,1.88048]
[1777885429578,54.34,79750.21,0.0,0.98756,1e-05,1.88048]
[1777885429838,54.34,79750.11,0.0,0.98756,1e-05,1.88075]
[1777885430526,54.34,79750.11,0.0,0.98756,1e-05,1.88075]
[1777885430577,54.34,79750.11,0.0,0.98756,1e-05,1.88075]
[1777885435881,54.35,79747.2,0.0,0.98753,1e-05,1.88536]
[1777885438901,54.35,79751.79,0.0,0.98757,1e-05,1.87978]
[1777885439954,54.35,79751.79,0.0,0.98757,1e-05,1.87978]
[1777885440079,54.35,79751.79,0.0,0.98757,1e-05,1.87978]
[1777885440180,54.35,79751.98,0.0,0.98757,1e-05,1.87968]
[1777885441153,54.35,79751.98,0.0,0.98757,1e-05,1.87968]
[1777885441327,54.35,79751.7,0.0,0.98757,1e-05,1.88019]
[1777885441923,54.35,79755.59,0.0,0.98761,1e-05,1.87527]
[1777885446957,54.36,79752.72,0.0,0.98757,1e-05,1.8798]
[1777885448745,54.36,79753.83,0.0,0.98758,1e-05,1.8785]
[1777885448827,54.36,79753.83,0.0,0.98758,1e-05,1.8785]
[1777885448972,54.36,79752.42,0.0,0.98756,1e-05,1.8805]
[1777885450461,54.36,79750.59,0.0,0.98754,1e-05,1.88304]
[1777885450581,54.36,79750.59,0.0,0.98754,1e-05,1.88304]
[1777885457029,54.36,79748.94,0.0,0.98752,1e-05,1.8862]
[1777885459163,54.36,79750.17,0.0,0.98753,1e-05,1.88474]
[1777885459178,54.37,79750.35,0.0,0.98753,1e-05,1.88465]
[1777885459332,54.37,79750.35,0.0,0.98753,1e-05,1.88465]
[1777885460050,54.37,79756.38,0.0,0.98759,1e-05,1.87692]
[1777885461057,54.37,79761.31,0.0,0.98764,1e-05,1.87066]
[1777885461974,54.37,79761.31,0.0,0.98764,1e-05,1.87066]
[1777885462077,54.37,79761.31,0.0,0.98764,1e-05,1.87066]
[1777885464078,54.37,79768.03,0.0,0.9877,1e-05,1.86247]
[1777885466092,54.37,79770.97,0.0,0.98773,1e-05,1.85903]
[1777885466760,54.37,79770.97,0.0,0.98773,1e-05,1.85903]
[1777885466834,54.37,79770.97,0.0,0.98773,1e-05,1.85903]
[1777885467099,54.37,79772.17,0.0,0.98774,1e-05,1.85767]
[1777885468967,54.37,79772.17,0.0,0.98774,1e-05,1.85767]
[1777885469075,54.37,79772.17,0.0,0.98774,1e-05,1.85767]
[1777885473714,54.38,79771.42,0.0,0.98774,1e-05,1.85782]
[1777885473827,54.38,79771.42,0.0,0.98774,1e-05,1.85782]
[1777885473928,54.38,79771.42,0.0,0.98774,1e-05,1.858]
[1777885474351,54.38,79771.42,0.0,0.98774,1e-05,1.858]
[1777885474577,54.38,79771.42,0.0,0.98774,1e-05,1.858]
[1777885475155,54.38,79767.08,0.0,0.98769,1e-05,1.86381]
[1777885477171,54.38,79739.61,0.0,0.98741,1e-05,1.90005]
[1777885477405,54.38,79739.61,0.0,0.98741,1e-05,1.90005]
[1777885478177,54.39,79732.95,0.0,0.98734,1e-05,1.90894]
[1777885481046,54.39,79732.77,0.0,0.98734,1e-05,1.90938]
[1777885481198,54.39,79733.54,0.0,0.98734,1e-05,1.90846]
[1777885488247,54.39,79735.21,0.0,0.98736,1e-05,1.90693]
[1777885493282,54.39,79735.83,0.0,0.98736,1e-05,1.90659]
[1777885497047,54.4,79735.02,0.0,0.98735,1e-05,1.90795]
[1777885497079,54.4,79735.02,0.0,0.98735,1e-05,1.90795]
[1777885497148,54.4,79735.02,0.0,0.98735,1e-05,1.90804]
[1777885498309,54.4,79735.02,0.0,0.98735,1e-05,1.90804]
[1777885498327,54.4,79735.58,0.0,0.98735,1e-05,1.9073]
[1777885503353,54.4,79736.84,0.0,0.98736,1e-05,1.90623]
[1777885505367,54.4,79717.85,0.0,0.98716,1e-05,1.93162]
[1777885506374,54.4,79716.76,0.0,0.98715,1e-05,1.93313]
[1777885508388,54.4,79711.18,0.0,0.98709,1e-05,1.94068]
[1777885510394,54.4,79711.43,0.0,0.9871,1e-05,1.94038]
[1777885510579,54.4,79711.43,0.0,0.9871,1e-05,1.94038]
[1777885510616,54.4,79710.41,0.0,0.98708,1e-05,1.94181]
[1777885516089,54.4,79709.99,0.0,0.98708,1e-05,1.94247]
[1777885518122,54.4,79709.96,0.0,0.98708,1e-05,1.94257]
[1777885518324,54.4,79709.96,0.0,0.98708,1e-05,1.94257]
[1777885523493,54.4,79709.73,0.0,0.98707,1e-05,1.9431]
[1777885528502,54.41,79709.7,0.0,0.98707,1e-05,1.94327]
[1777885528578,54.41,79709.7,0.0,0.98707,1e-05,1.94327]
[1777885528603,54.41,79709.13,0.0,0.98707,1e-05,1.94406]
[1777885529875,54.41,79709.13,0.0,0.98707,1e-05,1.94406]
[1777885530077,54.41,79709.13,0.0,0.98707,1e-05,1.94406]
[1777885536584,54.41,79707.53,0.0,0.98706,1e-05,1.94439]
[1777885538598,54.41,79710.46,0.0,0.98709,1e-05,1.94052]
[1777885539611,54.41,79710.46,0.0,0.98709,1e-05,1.94052]
[1777885539828,54.41,79710.46,0.0,0.98709,1e-05,1.94052]
[1777885539929,54.41,79709.76,0.0,0.98708,1e-05,1.94152]
[1777885541139,54.41,79709.76,0.0,0.98708,1e-05,1.94152]
[1777885541328,54.41,79709.76,0.0,0.98708,1e-05,1.94152]
[1777885542628,54.41,79698.2,0.0,0.98696,1e-05,1.95716]
[1777885543635,54.41,79698.24,0.0,0.98696,1e-05,1.95711]
[1777885545202,54.41,79698.24,0.0,0.98696,1e-05,1.95711]
[1777885545333,54.41,79698.24,0.0,0.98696,1e-05,1.95711]
[1777885545528,54.41,79699.55,0.0,0.98698,1e-05,1.95535]
[1777885545575,54.41,79699.55,0.0,0.98698,1e-05,1.95535]
[1777885545648,54.41,79699.28,0.0,0.98697,1e-05,1.95572]
[1777885549677,54.41,79704.12,0.0,0.98702,1e-05,1.94932]
[1777885552710,54.41,79703.93,0.0,0.98702,1e-05,1.94995]
[1777885552832,54.41,79703.93,0.0,0.98702,1e-05,1.94995]
[1777885558382,54.41,79706.08,0.0,0.98704,1e-05,1.94718]
[1777885558579,54.41,79706.08,0.0,0.98704,1e-05,1.94718]
[1777885558741,54.41,79706.76,0.0,0.98705,1e-05,1.94629]
[1777885559486,54.41,79706.76,0.0,0.98705,1e-05,1.94629]
[1777885559577,54.41,79706.76,0.0,0.98705,1e-05,1.94629]
[1777885564783,54.41,79705.08,0.0,0.98703,1e-05,1.94867]
[1777885566831,54.41,79704.7,0.0,0.98702,1e-05,1.9492]
[1777885567078,54.41,79704.7,0.0,0.98702,1e-05,1.9492]
[1777885567179,54.41,79703.88,0.0,0.98702,1e-05,1.95031]
[1777885567914,54.41,79703.88,0.0,0.98702,1e-05,1.95031]
[1777885568077,54.41,79703.88,0.0,0.98702,1e-05,1.95031]
[1777885568812,54.41,79708.54,0.0,0.98706,1e-05,1.94409]
[1777885573847,54.41,79708.83,0.0,0.98707,1e-05,1.94382]
[1777885574989,54.41,79708.83,0.0,0.98707,1e-05,1.94382]
[1777885575076,54.41,79708.83,0.0,0.98707,1e-05,1.94382]
[1777885575090,54.41,79708.2,0.0,0.98706,1e-05,1.94469]
[1777885576878,54.41,79709.32,0.0,0.98707,1e-05,1.94321]
[1777885577082,54.41,79709.32,0.0,0.98707,1e-05,1.94321]
[1777885582838,54.41,79706.94,0.0,0.98704,1e-05,1.94654]
[1777885583076,54.41,79706.94,0.0,0.98704,1e-05,1.94654]
[1777885583117,54.41,79706.16,0.0,0.98704,1e-05,1.9476]
[1777885584417,54.41,79706.49,0.0,0.98704,1e-05,1.94717]
[1777885584583,54.41,79706.49,0.0,0.98704,1e-05,1.94717]
[1777885589409,54.41,79707.99,0.0,0.98705,1e-05,1.94523]
[1777885589579,54.41,79707.99,0.0,0.98705,1e-05,1.94523]
[1777885589958,54.41,79708.65,0.0,0.98706,1e-05,1.94436]
[1777885590820,54.41,79708.65,0.0,0.98706,1e-05,1.94436]
[1777885590828,54.41,79708.65,0.0,0.98706,1e-05,1.94436]
[1777885596001,54.42,79707.54,0.0,0.98706,1e-05,1.94392]
[1777885598292,54.42,79707.4,0.0,0.98706,1e-05,1.94413]
[1777885598330,54.42,79707.4,0.0,0.98706,1e-05,1.94413]
[1777885598342,54.42,79707.12,0.0,0.98706,1e-05,1.94452]
[1777885599745,54.42,79707.51,0.0,0.98706,1e-05,1.94402]
[1777885599835,54.42,79707.51,0.0,0.98706,1e-05,1.94402]
[1777885604806,54.42,79707.51,0.0,0.98706,1e-05,1.94411]
[1777885604831,54.42,79707.51,0.0,0.98706,1e-05,1.94411]
[1777885605064,54.42,79707.58,0.0,0.98706,1e-05,1.94403]
[1777885605446,54.42,79707.58,0.0,0.98706,1e-05,1.94403]
[1777885605577,54.42,79707.58,0.0,0.98706,1e-05,1.94403]
[1777885610500,54.42,79709.11,0.0,0.98708,1e-05,1.94206]
[1777885610582,54.42,79709.11,0.0,0.98708,1e-05,1.94206]
[1777885611084,54.42,79709.11,0.0,0.98708,1e-05,1.94206]
[1777885611333,54.42,79709.11,0.0,0.98708,1e-05,1.94206]
[1777885611106,54.42,79709.92,0.0,0.98709,1e-05,1.941]
[1777885616141,54.42,79710.85,0.0,0.98709,1e-05,1.93987]
[1777885616768,54.42,79710.85,0.0,0.98709,1e-05,1.93987]
[1777885616826,54.42,79710.85,0.0,0.98709,1e-05,1.93987]
[1777885617402,54.42,79710.85,0.0,0.98709,1e-05,1.93987]
[1777885617148,54.42,79710.45,0.0,0.98709,1e-05,1.94043]
[1777885617582,54.42,79710.45,0.0,0.98709,1e-05,1.94043]
[1777885618154,54.42,79707.25,0.0,0.98706,1e-05,1.94474]
[1777885620169,54.42,79703.76,0.0,0.98702,1e-05,1.94945]
[1777885620836,54.42,79703.76,0.0,0.98702,1e-05,1.94945]
[1777885621076,54.42,79703.76,0.0,0.98702,1e-05,1.94945]
[1777885624675,54.42,79705.54,0.0,0.98704,1e-05,1.94708]
[1777885624825,54.42,79705.54,0.0,0.98704,1e-05,1.94708]
[1777885625204,54.42,79705.47,0.0,0.98704,1e-05,1.94718]
[1777885625845,54.42,79705.47,0.0,0.98704,1e-05,1.94718]
[1777885626081,54.42,79705.47,0.0,0.98704,1e-05,1.94718]
[1777885628225,54.42,79708.01,0.0,0.98706,1e-05,1.94379]
[1777885629983,54.42,79709.09,0.0,0.98707,1e-05,1.94236]
[1777885630084,54.42,79709.09,0.0,0.98707,1e-05,1.94236]
[1777885634621,54.42,79709.11,0.0,0.98707,1e-05,1.94241]
[1777885634825,54.42,79709.11,0.0,0.98707,1e-05,1.94241]
[1777885634928,54.42,79709.11,0.0,0.98707,1e-05,1.94242]
[1777885637288,54.42,79692.96,0.0,0.9869,1e-05,1.96419]
[1777885638295,54.42,79690.58,0.0,0.98688,1e-05,1.96739]
[1777885640309,54.42,79693.46,0.0,0.98691,1e-05,1.96345]
[1777885640545,54.42,79693.46,0.0,0.98691,1e-05,1.96345]
[1777885640582,54.42,79693.46,0.0,0.98691,1e-05,1.96345]
[1777885642323,54.42,79685.2,0.0,0.98682,1e-05,1.9746]
[1777885645343,54.42,79680.97,0.0,0.98678,1e-05,1.98023]
[1777885645681,54.42,79680.97,0.0,0.98678,1e-05,1.98023]
[1777885645832,54.42,79680.97,0.0,0.98678,1e-05,1.98023]
[1777885646351,54.42,79680.53,0.0,0.98677,1e-05,1.98079]
[1777885646668,54.42,79680.53,0.0,0.98677,1e-05,1.98079]
[1777885646836,54.42,79680.53,0.0,0.98677,1e-05,1.98079]
[1777885648365,54.42,79677.2,0.0,0.98674,1e-05,1.98523]
[1777885651386,54.42,79669.97,0.0,0.98667,1e-05,1.9929]
[1777885651915,54.42,79669.97,0.0,0.98667,1e-05,1.9929]
[1777885652078,54.42,79669.97,0.0,0.98667,1e-05,1.9929]
[1777885652393,54.42,79669.8,0.0,0.98667,1e-05,1.99307]
[1777885653400,54.42,79675.37,0.0,0.98673,1e-05,1.98539]
[1777885654407,54.42,79681.76,0.0,0.9868,1e-05,1.97665]
[1777885655413,54.42,79686.03,0.0,0.98685,1e-05,1.97082]
[1777885655915,54.42,79686.03,0.0,0.98685,1e-05,1.97082]
[1777885656075,54.42,79686.03,0.0,0.98685,1e-05,1.97082]
[1777885656421,54.41,79689.0,0.0,0.98688,1e-05,1.96677]
[1777885658435,54.41,79697.79,0.0,0.98697,1e-05,1.95487]
[1777885659011,54.41,79697.79,0.0,0.98697,1e-05,1.95487]
[1777885659080,54.41,79697.79,0.0,0.98697,1e-05,1.95487]
[1777885659442,54.41,79700.71,0.0,0.987,1e-05,1.95095]
[1777885660953,54.41,79700.68,0.0,0.987,1e-05,1.951]
[1777885661087,54.41,79700.68,0.0,0.987,1e-05,1.951]
[1777885666299,54.42,79701.04,0.0,0.98701,1e-05,1.95056]
[1777885666343,54.42,79698.97,0.0,0.98699,1e-05,1.95336]
[1777885668631,54.42,79698.63,0.0,0.98698,1e-05,1.95381]
[1777885668831,54.42,79698.63,0.0,0.98698,1e-05,1.95381]
[1777885674547,54.42,79698.16,0.0,0.98698,1e-05,1.95446]
[1777885677517,54.42,79698.1,0.0,0.98698,1e-05,1.95454]
[1777885677580,54.42,79698.1,0.0,0.98698,1e-05,1.95454]
[1777885678574,54.42,79696.09,0.0,0.98695,1e-05,1.95724]
[1777885683610,54.42,79695.52,0.0,0.98695,1e-05,1.95796]
[1777885688645,54.41,79694.56,0.0,0.98694,1e-05,1.95922]
[1777885690121,54.41,79694.56,0.0,0.98694,1e-05,1.95922]
[1777885690331,54.41,79694.56,0.0,0.98694,1e-05,1.95922]
[1777885695694,54.41,79696.96,0.0,0.98697,1e-05,1.95592]
[1777885697145,54.41,79696.96,0.0,0.98697,1e-05,1.95592]
[1777885697329,54.41,79696.96,0.0,0.98697,1e-05,1.95592]
[1777885702743,54.41,79695.69,0.0,0.98695,1e-05,1.95761]
[1777885706771,54.41,79698.96,0.0,0.98699,1e-05,1.9532]
[1777885707819,54.41,79698.96,0.0,0.98699,1e-05,1.9532]
[1777885707829,54.41,79698.96,0.0,0.98699,1e-05,1.9532]
[1777885713826,54.41,79694.76,0.0,0.98695,1e-05,1.95687]
[1777885714833,54.41,79686.83,0.0,0.98687,1e-05,1.96759]
[1777885716175,54.41,79686.83,0.0,0.98687,1e-05,1.96759]
[1777885716327,54.41,79686.83,0.0,0.98687,1e-05,1.96759]
[1777885716414,54.41,79686.3,0.0,0.98687,1e-05,1.96829]
[1777885721454,54.41,79685.13,0.0,0.98685,1e-05,1.96978]
[1777885721576,54.41,79685.32,0.0,0.98686,1e-05,1.9695]
[1777885726978,54.41,79686.04,0.0,0.98686,1e-05,1.9684]
[1777885727079,54.41,79686.04,0.0,0.98686,1e-05,1.9684]
[1777885732961,54.41,79686.09,0.0,0.98687,1e-05,1.96819]
[1777885736761,54.41,79685.23,0.0,0.98686,1e-05,1.9693]
[1777885736829,54.41,79685.23,0.0,0.98686,1e-05,1.9693]
[1777885742027,54.41,79684.78,0.0,0.98685,1e-05,1.9698]
[1777885745236,54.41,79684.42,0.0,0.98685,1e-05,1.97026]
[1777885745331,54.41,79684.42,0.0,0.98685,1e-05,1.97026]
[1777885746055,54.41,79679.71,0.0,0.9868,1e-05,1.97662]
[1777885748068,54.41,79677.8,0.0,0.98678,1e-05,1.97916]
[1777885749076,54.41,79676.23,0.0,0.98676,1e-05,1.98127]
[1777885750083,54.41,79672.51,0.0,0.98672,1e-05,1.98631]
[1777885751090,54.41,79664.91,0.0,0.98664,1e-05,1.99666]
[1777885751904,54.41,79664.91,0.0,0.98664,1e-05,1.99666]
[1777885752080,54.41,79664.91,0.0,0.98664,1e-05,1.99666]
[1777885757132,54.41,79670.51,0.0,0.9867,1e-05,1.98864]
[1777885758139,54.41,79673.7,0.0,0.98674,1e-05,1.98424]
[1777885760003,54.41,79673.27,0.0,0.98673,1e-05,1.98479]
[1777885760084,54.41,79673.27,0.0,0.98673,1e-05,1.98479]
[1777885761159,54.41,79675.03,0.0,0.98675,1e-05,1.98231]
[1777885768209,54.41,79675.37,0.0,0.98676,1e-05,1.98164]
[1777885770223,54.41,79680.04,0.0,0.98681,1e-05,1.97523]
[1777885772307,54.41,79680.49,0.0,0.98683,1e-05,1.97255]
[1777885772331,54.41,79680.49,0.0,0.98683,1e-05,1.97255]
[1777885778258,54.41,79681.09,0.0,0.98684,1e-05,1.97168]
[1777885778327,54.41,79681.09,0.0,0.98684,1e-05,1.97168]
[1777885784419,54.4,79681.73,0.0,0.98684,1e-05,1.97077]
[1777885784576,54.4,79681.73,0.0,0.98684,1e-05,1.97077]
[1777885784520,54.4,79684.78,0.0,0.98687,1e-05,1.96663]
[1777885788352,54.4,79687.3,0.0,0.9869,1e-05,1.96322]
[1777885789954,54.4,79686.05,0.0,0.98689,1e-05,1.96492]
[1777885790085,54.4,79686.05,0.0,0.98689,1e-05,1.96492]
[1777885796406,54.41,79686.86,0.0,0.9869,1e-05,1.96384]
[1777885797413,54.41,79690.67,0.0,0.98694,1e-05,1.9587]
[1777885798420,54.41,79692.21,0.0,0.98695,1e-05,1.95663]
[1777885799055,54.41,79692.21,0.0,0.98695,1e-05,1.95663]
[1777885799082,54.41,79692.21,0.0,0.98695,1e-05,1.95663]
[1777885801441,54.41,79688.32,0.0,0.98691,1e-05,1.96192]
[1777885803455,54.41,79686.22,0.0,0.98689,1e-05,1.96476]
[1777885803690,54.41,79686.22,0.0,0.98689,1e-05,1.96476]
[1777885803828,54.41,79686.22,0.0,0.98689,1e-05,1.96476]
[1777885805469,54.41,79684.44,0.0,0.98687,1e-05,1.96716]
[1777885807483,54.41,79678.16,0.0,0.9868,1e-05,1.97566]
[1777885808372,54.41,79678.16,0.0,0.9868,1e-05,1.97566]
[1777885808578,54.41,79678.16,0.0,0.9868,1e-05,1.97566]
[1777885813526,54.4,79676.39,0.0,0.98679,1e-05,1.97789]
[1777885816540,54.4,79676.35,0.0,0.98679,1e-05,1.97789]
[1777885816580,54.4,79676.35,0.0,0.98679,1e-05,1.97789]
[1777885821582,54.4,79696.63,0.0,0.987,1e-05,1.95027]
[1777885821955,54.4,79696.63,0.0,0.987,1e-05,1.95027]
[1777885822078,54.4,79696.63,0.0,0.987,1e-05,1.95027]
[1777885822589,54.4,79700.24,0.0,0.98704,1e-05,1.94543]
[1777885826387,54.4,79701.17,0.0,0.98705,1e-05,1.94426]
[1777885826575,54.4,79701.17,0.0,0.98705,1e-05,1.94426]
[1777885829638,54.4,79739.1,0.0,0.98744,1e-05,1.894]
[1777885830645,54.4,79769.93,0.0,0.98776,1e-05,1.85385]
[1777885830863,54.4,79769.93,0.0,0.98776,1e-05,1.85385]
[1777885831652,54.41,79765.59,0.0,0.98772,1e-05,1.85789]
[1777885832659,54.41,79760.32,0.0,0.98767,1e-05,1.86488]
[1777885833443,54.41,79760.32,0.0,0.98767,1e-05,1.86488]
[1777885833678,54.41,79753.25,0.0,0.98759,1e-05,1.87422]
[1777885836687,54.41,79753.45,0.0,0.98759,1e-05,1.87435]
[1777885838701,54.41,79756.8,0.0,0.98763,1e-05,1.87025]
[1777885841585,54.41,79756.08,0.0,0.98762,1e-05,1.87133]
[1777885841722,54.41,79752.56,0.0,0.98758,1e-05,1.87618]
[1777885842728,54.42,79754.89,0.0,0.9876,1e-05,1.87326]
[1777885843736,54.42,79749.38,0.0,0.98755,1e-05,1.88058]
[1777885844927,54.42,79745.91,0.0,0.98751,1e-05,1.88523]
[1777885845750,54.42,79750.07,0.0,0.98755,1e-05,1.8799]
[1777885847584,54.42,79750.07,0.0,0.98755,1e-05,1.8799]
[1777885847652,54.42,79756.03,0.0,0.98761,1e-05,1.87237]
[1777885849581,54.42,79757.45,0.0,0.98762,1e-05,1.87053]
[1777885848771,54.42,79759.53,0.0,0.98764,1e-05,1.86796]
[1777885849763,54.42,79759.53,0.0,0.98764,1e-05,1.86796]
[1777885849826,54.42,79759.53,0.0,0.98764,1e-05,1.86796]
[1777885849888,54.42,79753.29,0.0,0.98758,1e-05,1.87621]
[1777885853806,54.42,79757.95,0.0,0.98762,1e-05,1.87065]
[1777885858841,54.43,79768.11,0.0,0.98772,1e-05,1.85814]
[1777885860014,54.43,79768.11,0.0,0.98772,1e-05,1.85814]
[1777885860081,54.43,79768.11,0.0,0.98772,1e-05,1.85814]
[1777885860116,54.43,79767.04,0.0,0.98771,1e-05,1.8598]
[1777885864936,54.43,79763.72,0.0,0.98767,1e-05,1.86454]
[1777885865078,54.43,79763.72,0.0,0.98767,1e-05,1.86454]
[1777885865145,54.43,79763.97,0.0,0.98767,1e-05,1.8645]
[1777885866353,54.43,79763.97,0.0,0.98767,1e-05,1.8645]
[1777885866575,54.43,79763.97,0.0,0.98767,1e-05,1.8645]
[1777885871933,54.44,79763.61,0.0,0.98766,1e-05,1.86582]
[1777885875241,54.44,79763.8,0.0,0.98766,1e-05,1.86586]
[1777885875328,54.44,79763.8,0.0,0.98766,1e-05,1.86586]
[1777885875342,54.44,79763.61,0.0,0.98766,1e-05,1.86638]
[1777885882004,54.45,79763.74,0.0,0.98765,1e-05,1.86717]
[1777885885579,54.45,79763.55,0.0,0.98765,1e-05,1.86769]
[1777885886032,54.45,79755.63,0.0,0.98756,1e-05,1.87827]
[1777885888213,54.45,79755.84,0.0,0.98757,1e-05,1.87811]
[1777885888327,54.45,79755.84,0.0,0.98757,1e-05,1.87811]
[1777885888428,54.45,79755.12,0.0,0.98756,1e-05,1.87917]
[1777885889976,54.45,79755.86,0.0,0.98756,1e-05,1.87833]
[1777885890079,54.45,79755.86,0.0,0.98756,1e-05,1.87833]
[1777885896621,54.46,79758.42,0.0,0.9876,1e-05,1.87376]
[1777885896720,54.46,79759.01,0.0,0.9876,1e-05,1.87313]
[1777885896826,54.46,79759.01,0.0,0.9876,1e-05,1.87313]
[1777885897536,54.46,79759.01,0.0,0.9876,1e-05,1.87313]
[1777885897581,54.46,79759.01,0.0,0.9876,1e-05,1.87313]
[1777885903152,54.46,79762.26,0.0,0.98763,1e-05,1.8698]
[1777885906262,54.46,79761.76,0.0,0.98762,1e-05,1.87072]
[1777885906325,54.46,79761.76,0.0,0.98762,1e-05,1.87072]
[1777885906427,54.47,79761.35,0.0,0.98762,1e-05,1.87139]
[1777885907150,54.47,79761.35,0.0,0.98762,1e-05,1.87139]
[1777885907327,54.47,79761.35,0.0,0.98762,1e-05,1.87139]
[1777885913222,54.47,79761.27,0.0,0.98761,1e-05,1.87243]
[1777885915105,54.47,79761.37,0.0,0.98761,1e-05,1.87243]
[1777885915334,54.47,79761.37,0.0,0.98761,1e-05,1.87243]
[1777885915693,54.47,79761.37,0.0,0.98761,1e-05,1.87243]
[1777885915415,54.47,79761.36,0.0,0.98761,1e-05,1.87258]
[1777885915830,54.47,79761.36,0.0,0.98761,1e-05,1.87258]
[1777885921277,54.48,79760.4,0.0,0.98759,1e-05,1.8746]
[1777885922285,54.48,79753.77,0.0,0.98752,1e-05,1.88337]
[1777885923968,54.48,79752.56,0.0,0.98751,1e-05,1.88506]
[1777885924080,54.48,79752.56,0.0,0.98751,1e-05,1.88506]
[1777885924425,54.48,79752.56,0.0,0.98751,1e-05,1.88506]
[1777885924583,54.48,79752.56,0.0,0.98751,1e-05,1.88506]
[1777885924680,54.48,79752.56,0.0,0.98751,1e-05,1.88518]
[1777885930341,54.48,79750.28,0.0,0.98748,1e-05,1.88882]
[1777885935376,54.49,79749.56,0.0,0.98747,1e-05,1.89028]
[1777885939404,54.49,79746.02,0.0,0.98743,1e-05,1.89532]
[1777885941627,54.49,79745.77,0.0,0.98743,1e-05,1.89574]
[1777885941666,54.49,79745.75,0.0,0.98743,1e-05,1.89585]
[1777885941830,54.49,79745.75,0.0,0.98743,1e-05,1.89585]
[1777885942373,54.49,79745.75,0.0,0.98743,1e-05,1.89585]
[1777885942576,54.49,79745.75,0.0,0.98743,1e-05,1.89585]
[1777885948467,54.49,79745.81,0.0,0.98742,1e-05,1.89639]
[1777885953502,54.5,79741.98,0.0,0.98739,1e-05,1.89986]
[1777885956523,54.5,79730.35,0.0,0.98727,1e-05,1.91543]
[1777885957530,54.5,79727.83,0.0,0.98724,1e-05,1.91881]
[1777885959450,54.5,79727.1,0.0,0.98724,1e-05,1.91983]
[1777885959585,54.5,79727.1,0.0,0.98724,1e-05,1.91983]
[1777885959686,54.5,79727.31,0.0,0.98724,1e-05,1.91959]
[1777885960011,54.5,79727.31,0.0,0.98724,1e-05,1.91959]
[1777885960083,54.5,79727.31,0.0,0.98724,1e-05,1.91959]
[1777885964579,54.5,79732.43,0.0,0.98729,1e-05,1.91303]
[1777885966963,54.5,79731.7,0.0,0.98728,1e-05,1.91411]
[1777885967077,54.5,79731.7,0.0,0.98728,1e-05,1.91411]
[1777885967364,54.5,79731.7,0.0,0.98728,1e-05,1.91411]
[1777885967577,54.5,79731.7,0.0,0.98728,1e-05,1.91411]
[1777885967581,54.5,79731.7,0.0,0.98728,1e-05,1.91416]
[1777885972635,54.5,79732.43,0.0,0.98729,1e-05,1.91347]
[1777885972906,54.5,79732.43,0.0,0.98729,1e-05,1.91347]
[1777885973077,54.5,79732.43,0.0,0.98729,1e-05,1.91347]
[1777885973608,54.5,79732.43,0.0,0.98729,1e-05,1.91347]
[1777885973642,54.5,79733.33,0.0,0.98729,1e-05,1.91234]
[1777885973833,54.5,79733.33,0.0,0.98729,1e-05,1.91234]
[1777885980690,54.5,79732.85,0.0,0.98729,1e-05,1.91333]
[1777885981698,54.5,79728.16,0.0,0.98724,1e-05,1.91959]
[1777885983724,54.5,79727.64,0.0,0.98723,1e-05,1.92031]
[1777885983732,54.5,79727.25,0.0,0.98723,1e-05,1.92086]
[1777885983828,54.5,79727.25,0.0,0.98723,1e-05,1.92086]
[1777885984152,54.5,79727.25,0.0,0.98723,1e-05,1.92086]
[1777885984328,54.5,79727.25,0.0,0.98723,1e-05,1.92086]
[1777885989754,54.51,79726.72,0.0,0.98722,1e-05,1.92173]
[1777885993066,54.51,79727.65,0.0,0.98723,1e-05,1.92058]
[1777885993077,54.51,79727.65,0.0,0.98723,1e-05,1.92058]
[1777885993391,54.51,79727.65,0.0,0.98723,1e-05,1.92058]
[1777885993578,54.51,79727.65,0.0,0.98723,1e-05,1.92058]
[1777885993781,54.51,79727.6,0.0,0.98723,1e-05,1.92068]
[1777885998817,54.51,79727.65,0.0,0.98723,1e-05,1.92076]
[1777886003689,54.51,79727.47,0.0,0.98723,1e-05,1.9211]
[1777886003828,54.51,79727.47,0.0,0.98723,1e-05,1.9211]
[1777886003785,54.51,79727.58,0.0,0.98723,1e-05,1.92102]
[1777886004076,54.51,79727.58,0.0,0.98723,1e-05,1.92102]
[1777886004328,54.51,79727.58,0.0,0.98723,1e-05,1.92102]
[1777886009894,54.51,79727.84,0.0,0.98723,1e-05,1.9209]
[1777886011847,54.51,79727.84,0.0,0.98723,1e-05,1.9209]
[1777886012078,54.51,79728.27,0.0,0.98723,1e-05,1.92036]
[1777886012177,54.51,79728.34,0.0,0.98724,1e-05,1.91834]
[1777886015460,54.51,79729.42,0.0,0.98726,1e-05,1.9169]
[1777886015575,54.51,79729.42,0.0,0.98726,1e-05,1.9169]
[1777886023862,54.51,79729.52,0.0,0.98725,1e-05,1.9171]
[1777886023980,54.51,79729.52,0.0,0.98725,1e-05,1.9171]
[1777886024080,54.51,79729.52,0.0,0.98725,1e-05,1.9171]
[1777886024151,54.51,79728.16,0.0,0.98724,1e-05,1.91914]
[1777886030325,54.51,79727.76,0.0,0.98723,1e-05,1.91986]
[1777886030426,54.51,79727.76,0.0,0.98723,1e-05,1.91986]
[1777886030576,54.51,79727.76,0.0,0.98723,1e-05,1.91986]
[1777886030677,54.51,79727.75,0.0,0.98723,1e-05,1.91996]
[1777886031041,54.51,79719.77,0.0,0.98715,1e-05,1.93057]
[1777886032048,54.51,79716.52,0.0,0.98711,1e-05,1.93495]
[1777886034062,54.51,79716.36,0.0,0.98711,1e-05,1.93521]
[1777886035184,54.51,79716.36,0.0,0.98711,1e-05,1.93521]
[1777886035326,54.51,79716.36,0.0,0.98711,1e-05,1.93521]
[1777886035427,54.52,79715.62,0.0,0.9871,1e-05,1.93623]
[1777886038901,54.52,79716.07,0.0,0.98711,1e-05,1.93566]
[1777886039080,54.52,79716.07,0.0,0.98711,1e-05,1.93566]
[1777886042154,54.52,79718.75,0.0,0.98714,1e-05,1.93215]
[1777886042327,54.52,79718.75,0.0,0.98714,1e-05,1.93215]
[1777886042427,54.52,79718.61,0.0,0.98713,1e-05,1.93239]
[1777886045784,54.52,79716.32,0.0,0.98711,1e-05,1.93547]
[1777886045829,54.52,79716.32,0.0,0.98711,1e-05,1.93547]
[1777886051183,54.52,79717.86,0.0,0.98712,1e-05,1.93362]
[1777886056218,54.52,79719.37,0.0,0.98714,1e-05,1.93176]
[1777886057201,54.52,79719.37,0.0,0.98714,1e-05,1.93176]
[1777886057326,54.52,79719.37,0.0,0.98714,1e-05,1.93176]
[1777886057577,54.52,79719.37,0.0,0.98714,1e-05,1.93176]
[1777886057827,54.52,79719.37,0.0,0.98714,1e-05,1.93176]
[1777886057877,54.52,79718.84,0.0,0.98713,1e-05,1.9325]
[1777886063266,54.52,79719.73,0.0,0.98714,1e-05,1.93153]
[1777886065333,54.52,79719.46,0.0,0.98714,1e-05,1.93192]
[1777886065575,54.52,79719.46,0.0,0.98714,1e-05,1.93192]
[1777886065799,54.52,79719.46,0.0,0.98714,1e-05,1.93192]
[1777886065830,54.52,79719.46,0.0,0.98714,1e-05,1.93192]
[1777886065842,54.52,79719.46,0.0,0.98714,1e-05,1.93196]
[1777886071323,54.52,79717.28,0.0,0.98713,1e-05,1.93307]
[1777886074152,54.52,79717.04,0.0,0.98712,1e-05,1.93348]
[1777886074326,54.52,79717.04,0.0,0.98712,1e-05,1.93348]
[1777886074414,54.52,79717.04,0.0,0.98712,1e-05,1.93348]
[1777886074582,54.52,79717.04,0.0,0.98712,1e-05,1.93348]
[1777886074652,54.52,79717.04,0.0,0.98712,1e-05,1.93352]
[1777886075350,54.52,79713.76,0.0,0.98709,1e-05,1.93794]
[1777886080386,54.52,79713.46,0.0,0.98708,1e-05,1.93853]
[1777886081393,54.52,79718.08,0.0,0.98713,1e-05,1.9324]
[1777886084535,54.52,79719.58,0.0,0.98715,1e-05,1.9305]
[1777886084577,54.52,79719.58,0.0,0.98715,1e-05,1.9305]
[1777886084636,54.52,79719.28,0.0,0.98714,1e-05,1.93095]
[1777886085050,54.52,79719.28,0.0,0.98714,1e-05,1.93095]
[1777886085078,54.52,79719.28,0.0,0.98714,1e-05,1.93095]
[1777886087435,54.53,79716.05,0.0,0.98711,1e-05,1.93541]
[1777886092469,54.53,79715.83,0.0,0.9871,1e-05,1.93593]
[1777886097505,54.53,79714.79,0.0,0.98709,1e-05,1.93754]
[1777886098550,54.53,79714.79,0.0,0.98709,1e-05,1.93754]
[1777886098578,54.53,79714.79,0.0,0.98709,1e-05,1.93754]
[1777886098623,54.53,79714.76,0.0,0.98709,1e-05,1.93762]
[1777886099138,54.53,79714.76,0.0,0.98709,1e-05,1.93762]
[1777886099327,54.53,79714.76,0.0,0.98709,1e-05,1.93762]
[1777886104555,54.53,79714.03,0.0,0.98708,1e-05,1.93883]
[1777886110116,54.53,79714.03,0.0,0.98708,1e-05,1.93896]
[1777886110326,54.53,79714.03,0.0,0.98708,1e-05,1.93896]
[1777886110597,54.53,79716.16,0.0,0.9871,1e-05,1.93618]
[1777886111604,54.53,79720.98,0.0,0.98715,1e-05,1.92979]
[1777886112359,54.53,79720.98,0.0,0.98715,1e-05,1.92979]
[1777886112578,54.53,79720.98,0.0,0.98715,1e-05,1.92979]
[1777886115632,54.53,79724.41,0.0,0.98719,1e-05,1.92539]
[1777886116639,54.53,79729.03,0.0,0.98723,1e-05,1.91931]
[1777886118407,54.53,79727.39,0.0,0.98722,1e-05,1.92154]
[1777886118580,54.53,79727.39,0.0,0.98722,1e-05,1.92154]
[1777886118884,54.53,79727.39,0.0,0.98722,1e-05,1.92154]
[1777886118907,54.53,79726.02,0.0,0.9872,1e-05,1.92342]
[1777886119079,54.53,79726.02,0.0,0.9872,1e-05,1.92342]
[1777886124696,54.53,79726.63,0.0,0.98721,1e-05,1.92289]
[1777886125904,54.53,79726.63,0.0,0.98721,1e-05,1.92289]
[1777886126076,54.53,79726.63,0.0,0.98721,1e-05,1.92289]
[1777886126171,54.53,79726.63,0.0,0.98721,1e-05,1.92289]
[1777886126329,54.53,79726.63,0.0,0.98721,1e-05,1.92289]
[1777886126710,54.54,79726.48,0.0,0.9872,1e-05,1.92318]
[1777886132752,54.54,79725.67,0.0,0.98721,1e-05,1.92248]
[1777886135023,54.54,79725.81,0.0,0.98721,1e-05,1.92237]
[1777886135079,54.54,79725.81,0.0,0.98721,1e-05,1.92237]
[1777886135470,54.54,79725.81,0.0,0.98721,1e-05,1.92237]
[1777886135586,54.54,79725.81,0.0,0.98721,1e-05,1.92237]
[1777886135687,54.54,79725.81,0.0,0.98721,1e-05,1.92241]
[1777886140808,54.54,79723.36,0.0,0.98718,1e-05,1.92584]
[1777886142264,54.54,79721.61,0.0,0.98716,1e-05,1.9282]
[1777886142327,54.54,79721.61,0.0,0.98716,1e-05,1.9282]
[1777886142866,54.54,79721.61,0.0,0.98716,1e-05,1.9282]
[1777886142968,54.54,79721.21,0.0,0.98716,1e-05,1.92876]
[1777886143079,54.54,79721.21,0.0,0.98716,1e-05,1.92876]
[1777886145843,54.54,79726.54,0.0,0.98721,1e-05,1.92176]
[1777886149027,54.54,79724.5,0.0,0.98719,1e-05,1.92457]
[1777886149080,54.54,79724.5,0.0,0.98719,1e-05,1.92457]
[1777886149525,54.54,79724.5,0.0,0.98719,1e-05,1.92457]
[1777886149578,54.54,79724.5,0.0,0.98719,1e-05,1.92457]
[1777886149873,54.54,79724.29,0.0,0.98719,1e-05,1.92488]
[1777886154908,54.54,79724.51,0.0,0.98719,1e-05,1.92473]
[1777886156923,54.54,79733.97,0.0,0.98729,1e-05,1.91225]
[1777886157930,54.54,79728.45,0.0,0.98723,1e-05,1.91961]
[1777886158975,54.54,79728.45,0.0,0.98723,1e-05,1.91961]
[1777886159077,54.54,79728.69,0.0,0.98723,1e-05,1.91932]
[1777886159526,54.54,79728.69,0.0,0.98723,1e-05,1.91932]
[1777886159580,54.54,79728.69,0.0,0.98723,1e-05,1.91932]
[1777886159944,54.54,79728.9,0.0,0.98723,1e-05,1.91908]
[1777886164978,54.54,79731.2,0.0,0.98726,1e-05,1.91622]
[1777886166918,54.54,79730.96,0.0,0.98725,1e-05,1.91657]
[1777886166993,54.54,79731.36,0.0,0.98726,1e-05,1.91608]
[1777886167077,54.54,79731.36,0.0,0.98726,1e-05,1.91608]
[1777886167440,54.54,79731.36,0.0,0.98726,1e-05,1.91608]
[1777886167580,54.54,79731.36,0.0,0.98726,1e-05,1.91608]
[1777886167999,54.54,79730.74,0.0,0.98725,1e-05,1.91694]
[1777886173035,54.54,79730.39,0.0,0.98725,1e-05,1.91758]
[1777886177063,54.55,79722.83,0.0,0.98717,1e-05,1.92773]
[1777886178209,54.55,79722.83,0.0,0.98717,1e-05,1.92773]
[1777886178328,54.55,79722.83,0.0,0.98717,1e-05,1.92773]
[1777886178594,54.55,79719.6,0.0,0.98713,1e-05,1.93205]
[1777886179087,54.55,79719.6,0.0,0.98713,1e-05,1.93205]
[1777886179328,54.55,79719.6,0.0,0.98713,1e-05,1.93205]
[1777886186126,54.55,79718.41,0.0,0.98712,1e-05,1.93367]
[1777886190783,54.55,79718.4,0.0,0.98712,1e-05,1.93371]
[1777886190837,54.55,79718.4,0.0,0.98712,1e-05,1.93371]
[1777886190884,54.55,79718.5,0.0,0.98712,1e-05,1.93359]
[1777886191807,54.55,79718.5,0.0,0.98712,1e-05,1.93359]
[1777886191836,54.55,79718.5,0.0,0.98712,1e-05,1.93359]
[1777886191954,54.55,79725.94,0.0,0.98721,1e-05,1.92168]
[1777886195189,54.55,79728.67,0.0,0.98724,1e-05,1.91815]
[1777886198874,54.55,79728.71,0.0,0.98724,1e-05,1.91813]
[1777886198975,54.55,79730.15,0.0,0.98725,1e-05,1.91633]
[1777886199079,54.55,79730.15,0.0,0.98725,1e-05,1.91633]
[1777886199568,54.55,79730.15,0.0,0.98725,1e-05,1.91633]
[1777886199580,54.55,79730.15,0.0,0.98725,1e-05,1.91633]
[1777886199619,54.55,79730.91,0.0,0.98726,1e-05,1.91536]
[1777886203708,54.55,79731.01,0.0,0.98726,1e-05,1.9153]
[1777886203829,54.55,79731.01,0.0,0.98726,1e-05,1.9153]
[1777886205378,54.55,79729.04,0.0,0.98724,1e-05,1.91799]
[1777886205578,54.55,79729.04,0.0,0.98724,1e-05,1.91799]
[1777886205679,54.55,79728.2,0.0,0.98723,1e-05,1.91918]
[1777886208744,54.55,79727.36,0.0,0.98722,1e-05,1.92033]
[1777886208826,54.55,79727.36,0.0,0.98722,1e-05,1.92033]
[1777886214322,54.55,79728.34,0.0,0.98723,1e-05,1.91926]
[1777886218118,54.55,79729.07,0.0,0.98724,1e-05,1.91843]
[1777886218331,54.55,79729.07,0.0,0.98724,1e-05,1.91843]
[1777886218556,54.55,79729.07,0.0,0.98724,1e-05,1.91843]
[1777886218574,54.55,79729.07,0.0,0.98724,1e-05,1.91843]
[1777886218615,54.55,79729.07,0.0,0.98724,1e-05,1.91846]
[1777886223683,54.55,79728.55,0.0,0.98723,1e-05,1.9193]
[1777886223830,54.55,79728.55,0.0,0.98723,1e-05,1.9193]
[1777886223932,54.55,79729.28,0.0,0.98724,1e-05,1.91837]
[1777886224084,54.55,79729.28,0.0,0.98724,1e-05,1.91837]
[1777886224331,54.55,79729.28,0.0,0.98724,1e-05,1.91837]
[1777886234463,54.55,79728.56,0.0,0.98723,1e-05,1.9197]
[1777886236549,54.55,79728.98,0.0,0.98723,1e-05,1.91918]
[1777886236575,54.55,79728.98,0.0,0.98723,1e-05,1.91918]
[1777886236650,54.55,79728.87,0.0,0.98723,1e-05,1.91936]
[1777886237177,54.55,79728.87,0.0,0.98723,1e-05,1.91936]
[1777886237332,54.55,79728.87,0.0,0.98723,1e-05,1.91936]
[1777886242439,54.56,79728.6,0.0,0.98722,1e-05,1.91989]
[1777886242577,54.56,79728.6,0.0,0.98722,1e-05,1.91989]
[1777886242909,54.56,79728.6,0.0,0.98722,1e-05,1.91989]
[1777886243081,54.56,79728.6,0.0,0.98722,1e-05,1.91989]
[1777886242943,54.56,79728.09,0.0,0.98722,1e-05,1.9206]
[1777886243526,54.56,79717.13,0.0,0.9871,1e-05,1.93521]
[1777886244534,54.56,79715.7,0.0,0.98709,1e-05,1.93712]
[1777886249053,54.56,79716.44,0.0,0.9871,1e-05,1.93614]
[1777886249077,54.56,79716.44,0.0,0.9871,1e-05,1.93614]
[1777886248562,54.56,79725.23,0.0,0.98719,1e-05,1.92445]
[1777886249768,54.56,79725.23,0.0,0.98719,1e-05,1.92445]
[1777886249826,54.56,79725.23,0.0,0.98719,1e-05,1.92445]
[1777886249869,54.56,79728.01,0.0,0.98722,1e-05,1.92079]
[1777886255611,54.56,79728.05,0.0,0.98723,1e-05,1.91892]
[1777886260100,54.56,79727.61,0.0,0.98722,1e-05,1.91961]
[1777886260327,54.56,79726.2,0.0,0.98721,1e-05,1.92151]
[1777886260986,54.56,79726.2,0.0,0.98721,1e-05,1.92151]
[1777886261078,54.56,79726.2,0.0,0.98721,1e-05,1.92151]
[1777886261087,54.56,79725.81,0.0,0.9872,1e-05,1.92205]
[1777886266688,54.56,79726.74,0.0,0.98721,1e-05,1.92099]
[1777886270426,54.56,79726.44,0.0,0.98721,1e-05,1.92147]
[1777886270576,54.56,79726.44,0.0,0.98721,1e-05,1.92147]
[1777886270716,54.56,79726.07,0.0,0.98721,1e-05,1.92199]
[1777886271324,54.56,79726.07,0.0,0.98721,1e-05,1.92199]
[1777886271579,54.56,79726.07,0.0,0.98721,1e-05,1.92199]
[1777886271723,54.56,79727.81,0.0,0.98722,1e-05,1.91971]
[1777886272729,54.56,79732.32,0.0,0.98727,1e-05,1.91377]
[1777886274521,54.56,79732.94,0.0,0.98728,1e-05,1.91299]
[1777886274581,54.56,79732.94,0.0,0.98728,1e-05,1.91299]
[1777886278904,54.56,79732.7,0.0,0.98727,1e-05,1.91347]
[1777886279002,54.56,79732.7,0.0,0.98727,1e-05,1.91347]
[1777886279005,54.56,79730.48,0.0,0.98725,1e-05,1.91645]
[1777886280015,54.56,79730.48,0.0,0.98725,1e-05,1.91645]
[1777886280079,54.56,79730.48,0.0,0.98725,1e-05,1.91645]
[1777886280074,54.56,79724.12,0.0,0.98718,1e-05,1.92491]
[1777886282031,54.56,79723.88,0.0,0.98718,1e-05,1.92525]
[1777886282052,54.56,79721.95,0.0,0.98716,1e-05,1.92783]
[1777886282539,54.56,79721.95,0.0,0.98716,1e-05,1.92783]
[1777886282577,54.56,79721.95,0.0,0.98716,1e-05,1.92783]
[1777886282799,54.56,79718.83,0.0,0.98713,1e-05,1.932]
[1777886283807,54.56,79711.25,0.0,0.98705,1e-05,1.94213]
[1777886285652,54.56,79711.91,0.0,0.98705,1e-05,1.94123]
[1777886285827,54.56,79711.91,0.0,0.98705,1e-05,1.94123]
[1777886291862,54.56,79710.86,0.0,0.98704,1e-05,1.94256]
[1777886297306,54.56,79710.9,0.0,0.98704,1e-05,1.94247]
[1777886297407,54.56,79710.9,0.0,0.98704,1e-05,1.94245]
[1777886298574,54.56,79710.9,0.0,0.98704,1e-05,1.94245]
[1777886298634,54.56,79710.9,0.0,0.98704,1e-05,1.94245]
[1777886298826,54.56,79710.9,0.0,0.98704,1e-05,1.94245]
[1777886298926,54.56,79710.9,0.0,0.98705,1e-05,1.94243]
[1777886300926,54.56,79713.74,0.0,0.98707,1e-05,1.93861]
[1777886303914,54.56,79713.2,0.0,0.98707,1e-05,1.93933]
[1777886304080,54.56,79713.2,0.0,0.98707,1e-05,1.93933]
[1777886304016,54.56,79718.07,0.0,0.98712,1e-05,1.93282]
[1777886307975,54.56,79714.65,0.0,0.98708,1e-05,1.93741]
[1777886308982,54.56,79713.15,0.0,0.98707,1e-05,1.93941]
[1777886309583,54.56,79713.15,0.0,0.98707,1e-05,1.93941]
[1777886309989,54.56,79713.35,0.0,0.98707,1e-05,1.93914]
[1777886312351,54.56,79713.44,0.0,0.98708,1e-05,1.93698]
[1777886312577,54.56,79713.44,0.0,0.98708,1e-05,1.93698]
[1777886316652,54.56,79713.96,0.0,0.98709,1e-05,1.93629]
[1777886316827,54.56,79713.96,0.0,0.98709,1e-05,1.93629]
[1777886317570,54.56,79713.39,0.0,0.98708,1e-05,1.93705]
[1777886317580,54.56,79713.39,0.0,0.98708,1e-05,1.93705]
[1777886318045,54.56,79712.08,0.0,0.98707,1e-05,1.93881]
[1777886321320,54.56,79714.03,0.0,0.98709,1e-05,1.93621]
[1777886321325,54.56,79714.03,0.0,0.98709,1e-05,1.93621]
[1777886328115,54.56,79714.99,0.0,0.9871,1e-05,1.93496]
[1777886333150,54.56,79714.71,0.0,0.9871,1e-05,1.93538]
[1777886336879,54.56,79715.67,0.0,0.98711,1e-05,1.93413]
[1777886337079,54.56,79715.67,0.0,0.98711,1e-05,1.93413]
[1777886338485,54.56,79714.86,0.0,0.9871,1e-05,1.93523]
[1777886338576,54.56,79714.86,0.0,0.9871,1e-05,1.93523]
[1777886338587,54.56,79714.83,0.0,0.9871,1e-05,1.93529]
[1777886344227,54.56,79714.98,0.0,0.9871,1e-05,1.93515]
[1777886349262,54.56,79714.62,0.0,0.98709,1e-05,1.93571]
[1777886350209,54.56,79714.62,0.0,0.98709,1e-05,1.93571]
[1777886350325,54.56,79714.62,0.0,0.98709,1e-05,1.93571]
[1777886355367,54.56,79713.39,0.0,0.98708,1e-05,1.93742]
[1777886355576,54.56,79713.39,0.0,0.98708,1e-05,1.93742]
[1777886356372,54.56,79713.16,0.0,0.98708,1e-05,1.93776]
[1777886356576,54.56,79713.16,0.0,0.98708,1e-05,1.93776]
[1777886356677,54.56,79713.26,0.0,0.98708,1e-05,1.93764]
[1777886363360,54.56,79713.72,0.0,0.98708,1e-05,1.93712]
[1777886367578,54.56,79712.17,0.0,0.98707,1e-05,1.93926]
[1777886370998,54.56,79712.11,0.0,0.98707,1e-05,1.93936]
[1777886371081,54.56,79712.11,0.0,0.98707,1e-05,1.93936]
[1777886371099,54.57,79714.67,0.0,0.98711,1e-05,1.93394]
[1777886374500,54.57,79715.66,0.0,0.98712,1e-05,1.93267]
[1777886374576,54.57,79715.66,0.0,0.98712,1e-05,1.93267]
[1777886381013,54.57,79717.17,0.0,0.98713,1e-05,1.93081]
[1777886381075,54.57,79717.17,0.0,0.98713,1e-05,1.93081]
[1777886381181,54.57,79717.17,0.0,0.98713,1e-05,1.93081]
[1777886381114,54.57,79716.46,0.0,0.98712,1e-05,1.93181]
[1777886381325,54.57,79716.46,0.0,0.98712,1e-05,1.93181]
[1777886386522,54.57,79713.86,0.0,0.98709,1e-05,1.93541]
[1777886387424,54.57,79713.86,0.0,0.98709,1e-05,1.93541]
[1777886387475,54.57,79713.86,0.0,0.98709,1e-05,1.93541]
[1777886387575,54.57,79713.86,0.0,0.98709,1e-05,1.93541]
[1777886387577,54.57,79713.74,0.0,0.98709,1e-05,1.93558]
[1777886391557,54.57,79709.83,0.0,0.98705,1e-05,1.94086]
[1777886393265,54.57,79709.67,0.0,0.98705,1e-05,1.94108]
[1777886393321,54.57,79709.67,0.0,0.98705,1e-05,1.94108]
[1777886393329,54.57,79709.67,0.0,0.98705,1e-05,1.94108]
[1777886393574,54.57,79709.67,0.0,0.98705,1e-05,1.94108]
[1777886393676,54.57,79709.64,0.0,0.98705,1e-05,1.94112]
[1777886399613,54.57,79709.94,0.0,0.98705,1e-05,1.94076]
[1777886404648,54.57,79710.0,0.0,0.98705,1e-05,1.9407]
[1777886407669,54.57,79714.12,0.0,0.9871,1e-05,1.93521]
[1777886408752,54.57,79714.12,0.0,0.9871,1e-05,1.93521]
[1777886408829,54.57,79714.12,0.0,0.9871,1e-05,1.93521]
[1777886409151,54.57,79714.12,0.0,0.9871,1e-05,1.93521]
[1777886409252,54.57,79718.67,0.0,0.98714,1e-05,1.92916]
[1777886409325,54.57,79718.67,0.0,0.98714,1e-05,1.92916]
[1777886414717,54.57,79719.12,0.0,0.98715,1e-05,1.9287]
[1777886417192,54.57,79719.87,0.0,0.98715,1e-05,1.92772]
[1777886417327,54.57,79719.91,0.0,0.98716,1e-05,1.92769]
[1777886417691,54.57,79719.91,0.0,0.98716,1e-05,1.92769]
[1777886417824,54.57,79719.91,0.0,0.98716,1e-05,1.92769]
[1777886417928,54.57,79718.99,0.0,0.98715,1e-05,1.92894]
[1777886423781,54.57,79719.24,0.0,0.98715,1e-05,1.92873]
[1777886427743,54.57,79721.15,0.0,0.98717,1e-05,1.92625]
[1777886427815,54.57,79721.15,0.0,0.98717,1e-05,1.92625]
[1777886427831,54.57,79721.15,0.0,0.98717,1e-05,1.92625]
[1777886427916,54.57,79719.95,0.0,0.98715,1e-05,1.92787]
[1777886429823,54.57,79728.45,0.0,0.98724,1e-05,1.91664]
[1777886430988,54.57,79728.45,0.0,0.98724,1e-05,1.91664]
[1777886430991,54.57,79728.45,0.0,0.98724,1e-05,1.91664]
[1777886431078,54.57,79728.45,0.0,0.98724,1e-05,1.91664]
[1777886431090,54.57,79730.11,0.0,0.98727,1e-05,1.91247]
[1777886436430,54.57,79727.36,0.0,0.98724,1e-05,1.91634]
[1777886436578,54.57,79727.36,0.0,0.98724,1e-05,1.91634]
[1777886436707,54.57,79727.36,0.0,0.98724,1e-05,1.91634]
[1777886436832,54.57,79727.36,0.0,0.98724,1e-05,1.91634]
[1777886436872,54.57,79727.09,0.0,0.98724,1e-05,1.91674]
[1777886441908,54.57,79728.67,0.0,0.98725,1e-05,1.91487]
[1777886444398,54.57,79728.33,0.0,0.98725,1e-05,1.91541]
[1777886444451,54.57,79728.33,0.0,0.98725,1e-05,1.91541]
[1777886444577,54.57,79728.33,0.0,0.98725,1e-05,1.91541]
[1777886444929,54.57,79728.5,0.0,0.98725,1e-05,1.91524]
[1777886449963,54.58,79728.46,0.0,0.98725,1e-05,1.91554]
[1777886452076,54.58,79730.99,0.0,0.98727,1e-05,1.91225]
[1777886452185,54.58,79730.99,0.0,0.98727,1e-05,1.91225]
[1777886452286,54.58,79730.19,0.0,0.98726,1e-05,1.91336]
[1777886452332,54.58,79730.19,0.0,0.98726,1e-05,1.91336]
[1777886458020,54.58,79732.08,0.0,0.98728,1e-05,1.9112]
[1777886463055,54.58,79731.93,0.0,0.98728,1e-05,1.91167]
[1777886464620,54.58,79731.96,0.0,0.98728,1e-05,1.91169]
[1777886464669,54.58,79731.96,0.0,0.98728,1e-05,1.91169]
[1777886464827,54.58,79731.96,0.0,0.98728,1e-05,1.91169]
[1777886465069,54.58,79731.04,0.0,0.98727,1e-05,1.91296]
[1777886470104,54.58,79729.87,0.0,0.98725,1e-05,1.91474]
[1777886475140,54.58,79730.19,0.0,0.98726,1e-05,1.91455]
[1777886481365,54.58,79730.59,0.0,0.98726,1e-05,1.91421]
[1777886481472,54.58,79730.59,0.0,0.98726,1e-05,1.91421]
[1777886481578,54.58,79730.59,0.0,0.98726,1e-05,1.91421]
[1777886482189,54.59,79730.12,0.0,0.98725,1e-05,1.91498]
[1777886484206,54.59,79715.3,0.0,0.9871,1e-05,1.93475]
[1777886484906,54.59,79715.3,0.0,0.9871,1e-05,1.93475]
[1777886484955,54.59,79715.3,0.0,0.9871,1e-05,1.93475]
[1777886485080,54.59,79715.3,0.0,0.9871,1e-05,1.93475]
[1777886485213,54.59,79714.95,0.0,0.98709,1e-05,1.93523]
[1777886490249,54.59,79714.57,0.0,0.98709,1e-05,1.9358]
[1777886496121,54.59,79714.53,0.0,0.9871,1e-05,1.93385]
[1777886496212,54.59,79714.53,0.0,0.9871,1e-05,1.93385]
[1777886496326,54.59,79714.53,0.0,0.9871,1e-05,1.93385]
[1777886496215,54.59,79714.53,0.0,0.9871,1e-05,1.93391]
[1777886503339,54.59,79712.3,0.0,0.98708,1e-05,1.93701]
[1777886505278,54.59,79711.63,0.0,0.98707,1e-05,1.93792]
[1777886505329,54.59,79711.63,0.0,0.98707,1e-05,1.93792]
[1777886505312,54.59,79711.63,0.0,0.98707,1e-05,1.93793]
[1777886505410,54.59,79711.63,0.0,0.98707,1e-05,1.93793]
[1777886505591,54.59,79711.63,0.0,0.98707,1e-05,1.93793]
[1777886511395,54.59,79710.02,0.0,0.98705,1e-05,1.94015]
[1777886516431,54.59,79710.01,0.0,0.98705,1e-05,1.9402]
[1777886519257,54.59,79710.05,0.0,0.98705,1e-05,1.94015]
[1777886519331,54.59,79710.05,0.0,0.98705,1e-05,1.94015]
[1777886519324,54.59,79710.05,0.0,0.98705,1e-05,1.94016]
[1777886519452,54.59,79710.23,0.0,0.98705,1e-05,1.93992]
[1777886525494,54.59,79710.94,0.0,0.98706,1e-05,1.93901]
[1777886527313,54.59,79710.94,0.0,0.98706,1e-05,1.93901]
[1777886527333,54.59,79710.94,0.0,0.98706,1e-05,1.93901]
[1777886536571,54.59,79710.09,0.0,0.98705,1e-05,1.94018]
[1777886542096,54.59,79710.3,0.0,0.98705,1e-05,1.93991]
[1777886542326,54.59,79710.3,0.0,0.98705,1e-05,1.93991]
[1777886547648,54.59,79710.4,0.0,0.98705,1e-05,1.93979]
[1777886550885,54.59,79709.79,0.0,0.98705,1e-05,1.94061]
[1777886551077,54.59,79709.79,0.0,0.98705,1e-05,1.94061]
[1777886551104,54.59,79710.43,0.0,0.98707,1e-05,1.93771]
[1777886557718,54.59,79710.3,0.0,0.98707,1e-05,1.93791]
[1777886560262,54.59,79710.31,0.0,0.98707,1e-05,1.9379]
[1777886560327,54.59,79710.31,0.0,0.98707,1e-05,1.9379]
[1777886563406,54.59,79710.61,0.0,0.98707,1e-05,1.93751]
[1777886562753,54.59,79715.44,0.0,0.98712,1e-05,1.93107]
[1777886563580,54.59,79715.44,0.0,0.98712,1e-05,1.93107]
[1777886570808,54.59,79712.68,0.0,0.98709,1e-05,1.93489]
[1777886571994,54.59,79712.68,0.0,0.98709,1e-05,1.93489]
[1777886572081,54.59,79712.68,0.0,0.98709,1e-05,1.93489]
[1777886572098,54.59,79712.68,0.0,0.98709,1e-05,1.93489]
[1777886572329,54.59,79712.68,0.0,0.98709,1e-05,1.93489]
[1777886572380,54.59,79710.65,0.0,0.98707,1e-05,1.93761]
[1777886577857,54.59,79711.95,0.0,0.98708,1e-05,1.93588]
[1777886579370,54.59,79711.95,0.0,0.98708,1e-05,1.93588]
[1777886579429,54.59,79711.95,0.0,0.98708,1e-05,1.93588]
[1777886579589,54.59,79713.0,0.0,0.98709,1e-05,1.93448]
[1777886580879,54.59,79713.03,0.0,0.98709,1e-05,1.93446]
[1777886584740,54.59,79712.89,0.0,0.98709,1e-05,1.93465]
[1777886584830,54.59,79712.89,0.0,0.98709,1e-05,1.93465]
[1777886584889,54.59,79712.89,0.0,0.98709,1e-05,1.93465]
[1777886585080,54.59,79712.89,0.0,0.98709,1e-05,1.93465]
[1777886585157,54.59,79712.53,0.0,0.98709,1e-05,1.93514]
[1777886590139,54.59,79712.96,0.0,0.98709,1e-05,1.93458]
[1777886590327,54.59,79712.96,0.0,0.98709,1e-05,1.93458]
[1777886590428,54.59,79711.96,0.0,0.98708,1e-05,1.93592]
[1777886596740,54.59,79712.14,0.0,0.98708,1e-05,1.93569]
[1777886596828,54.59,79712.14,0.0,0.98708,1e-05,1.93569]
[1777886602026,54.59,79711.96,0.0,0.98708,1e-05,1.93594]
[1777886606098,54.59,79712.47,0.0,0.98709,1e-05,1.93527]
[1777886606173,54.59,79712.47,0.0,0.98709,1e-05,1.93527]
[1777886606333,54.59,79712.47,0.0,0.98709,1e-05,1.93527]
[1777886606431,54.59,79712.36,0.0,0.98709,1e-05,1.93541]
[1777886611089,54.59,79705.17,0.0,0.98702,1e-05,1.943]
[1777886612676,54.59,79704.56,0.0,0.98702,1e-05,1.9438]
[1777886612780,54.59,79704.56,0.0,0.98702,1e-05,1.9438]
[1777886612828,54.59,79704.56,0.0,0.98702,1e-05,1.9438]
[1777886613103,54.59,79702.98,0.0,0.987,1e-05,1.94591]
[1777886618138,54.59,79703.72,0.0,0.98701,1e-05,1.94484]
[1777886620187,54.59,79703.75,0.0,0.98701,1e-05,1.94479]
[1777886620328,54.59,79703.75,0.0,0.98701,1e-05,1.94479]
[1777886620338,54.59,79703.75,0.0,0.98701,1e-05,1.94479]
[1777886620429,54.59,79703.72,0.0,0.98701,1e-05,1.94481]
[1777886620582,54.59,79703.72,0.0,0.98701,1e-05,1.94481]
[1777886626194,54.59,79703.5,0.0,0.98701,1e-05,1.94503]
[1777886631229,54.59,79703.72,0.0,0.98701,1e-05,1.94467]
[1777886632257,54.59,79703.72,0.0,0.98701,1e-05,1.94467]
[1777886632327,54.59,79703.72,0.0,0.98701,1e-05,1.94467]
[1777886632430,54.59,79703.72,0.0,0.98701,1e-05,1.94467]
[1777886632358,54.59,79703.5,0.0,0.98701,1e-05,1.94496]
[1777886632582,54.59,79703.5,0.0,0.98701,1e-05,1.94496]
[1777886638277,54.59,79703.4,0.0,0.98701,1e-05,1.94501]
[1777886643313,54.59,79703.61,0.0,0.98701,1e-05,1.94466]
[1777886648349,54.59,79703.8,0.0,0.98701,1e-05,1.94433]
[1777886649357,54.59,79707.25,0.0,0.98705,1e-05,1.93969]
[1777886650856,54.59,79708.02,0.0,0.98706,1e-05,1.93866]
[1777886650966,54.59,79708.02,0.0,0.98706,1e-05,1.93866]
[1777886651082,54.59,79708.02,0.0,0.98706,1e-05,1.93866]
[1777886651370,54.59,79708.38,0.0,0.98706,1e-05,1.93817]
[1777886656406,54.59,79708.12,0.0,0.98706,1e-05,1.9385]
[1777886661442,54.59,79707.9,0.0,0.98706,1e-05,1.93876]
[1777886664155,54.59,79707.42,0.0,0.98705,1e-05,1.93939]
[1777886664327,54.59,79707.42,0.0,0.98705,1e-05,1.93939]
[1777886665026,54.59,79706.65,0.0,0.98704,1e-05,1.94042]
[1777886665076,54.59,79706.65,0.0,0.98704,1e-05,1.94042]
[1777886665469,54.59,79707.11,0.0,0.98705,1e-05,1.93979]
[1777886671512,54.59,79706.4,0.0,0.98705,1e-05,1.93867]
[1777886676547,54.59,79706.49,0.0,0.98706,1e-05,1.93854]
[1777886677698,54.59,79706.49,0.0,0.98706,1e-05,1.93854]
[1777886677829,54.59,79706.49,0.0,0.98706,1e-05,1.93854]
[1777886688630,54.59,79706.28,0.0,0.98705,1e-05,1.93882]
[1777886694673,54.59,79706.45,0.0,0.98706,1e-05,1.9386]
[1777886697594,54.59,79704.82,0.0,0.98704,1e-05,1.94078]
[1777886697763,54.59,79704.82,0.0,0.98704,1e-05,1.94078]
[1777886697830,54.59,79704.82,0.0,0.98704,1e-05,1.94078]
[1777886697864,54.59,79703.89,0.0,0.98703,1e-05,1.94203]
[1777886704743,54.59,79703.72,0.0,0.98703,1e-05,1.94224]
[1777886705789,54.59,79703.72,0.0,0.98703,1e-05,1.94224]
[1777886705834,54.59,79703.72,0.0,0.98703,1e-05,1.94224]
[1777886705966,54.59,79703.72,0.0,0.98703,1e-05,1.94224]
[1777886706080,54.59,79703.72,0.0,0.98703,1e-05,1.94224]
[1777886706123,54.59,79703.37,0.0,0.98702,1e-05,1.9427]
[1777886711792,54.59,79703.41,0.0,0.98702,1e-05,1.94263]
[1777886713397,54.59,79703.41,0.0,0.98702,1e-05,1.94263]
[1777886713580,54.59,79701.87,0.0,0.98701,1e-05,1.94468]
[1777886716458,54.59,79702.11,0.0,0.98701,1e-05,1.94435]
[1777886716559,54.59,79702.8,0.0,0.98702,1e-05,1.94341]
[1777886716577,54.59,79702.8,0.0,0.98702,1e-05,1.94341]
[1777886716827,54.59,79703.54,0.0,0.98702,1e-05,1.94242]
[1777886720852,54.59,79702.94,0.0,0.98702,1e-05,1.94321]
[1777886721085,54.59,79702.94,0.0,0.98702,1e-05,1.94321]
[1777886725890,54.59,79700.02,0.0,0.98699,1e-05,1.94709]
[1777886726728,54.59,79700.02,0.0,0.98699,1e-05,1.94709]
[1777886726829,54.59,79700.02,0.0,0.98699,1e-05,1.94709]
[1777886726875,54.59,79700.02,0.0,0.98699,1e-05,1.94709]
[1777886727081,54.59,79700.02,0.0,0.98699,1e-05,1.94709]
[1777886727175,54.59,79699.9,0.0,0.98699,1e-05,1.94724]
[1777886727904,54.59,79704.59,0.0,0.98704,1e-05,1.94095]
[1777886729423,54.59,79704.59,0.0,0.98704,1e-05,1.94095]
[1777886729495,54.59,79704.59,0.0,0.98704,1e-05,1.94095]
[1777886729565,54.59,79711.81,0.0,0.98711,1e-05,1.9313]
[1777886729918,54.59,79716.01,0.0,0.98716,1e-05,1.92573]
[1777886730924,54.59,79722.69,0.0,0.98723,1e-05,1.91689]
[1777886733946,54.59,79729.01,0.0,0.9873,1e-05,1.90665]
[1777886734954,54.59,79733.17,0.0,0.98735,1e-05,1.90122]
[1777886735961,54.59,79740.47,0.0,0.98742,1e-05,1.89216]
[1777886738124,54.59,79741.99,0.0,0.98743,1e-05,1.89025]
[1777886738313,54.59,79741.99,0.0,0.98743,1e-05,1.89025]
[1777886738328,54.59,79741.99,0.0,0.98743,1e-05,1.89025]
[1777886738350,54.59,79742.03,0.0,0.98743,1e-05,1.89029]
[1777886742002,54.59,79739.34,0.0,0.9874,1e-05,1.89414]
[1777886746519,54.6,79740.98,0.0,0.98742,1e-05,1.89221]
[1777886746575,54.6,79740.98,0.0,0.98742,1e-05,1.89221]
[1777886746818,54.6,79741.05,0.0,0.98742,1e-05,1.8922]
[1777886746827,54.6,79741.05,0.0,0.98742,1e-05,1.8922]
[1777886747038,54.6,79741.14,0.0,0.98742,1e-05,1.89215]
[1777886752073,54.6,79740.81,0.0,0.98741,1e-05,1.89296]
[1777886754208,54.6,79741.09,0.0,0.98741,1e-05,1.89267]
[1777886754337,54.6,79741.09,0.0,0.98741,1e-05,1.89267]
[1777886754494,54.6,79741.09,0.0,0.98741,1e-05,1.89267]
[1777886754578,54.6,79741.09,0.0,0.98741,1e-05,1.89267]
[1777886754512,54.6,79741.31,0.0,0.98741,1e-05,1.89245]
[1777886760129,54.6,79740.52,0.0,0.9874,1e-05,1.89392]
[1777886763137,54.6,79740.49,0.0,0.9874,1e-05,1.8941]
[1777886763324,54.6,79740.49,0.0,0.9874,1e-05,1.8941]
[1777886763385,54.6,79740.53,0.0,0.9874,1e-05,1.89412]
[1777886763620,54.6,79740.53,0.0,0.9874,1e-05,1.89412]
[1777886763831,54.6,79740.53,0.0,0.9874,1e-05,1.89412]
[1777886764156,54.6,79742.63,0.0,0.98742,1e-05,1.89143]
[1777886769192,54.61,79742.6,0.0,0.98742,1e-05,1.89183]
[1777886774226,54.61,79742.04,0.0,0.98741,1e-05,1.89291]
[1777886775695,54.61,79742.76,0.0,0.98742,1e-05,1.89204]
[1777886775829,54.61,79742.76,0.0,0.98742,1e-05,1.89204]
[1777886776028,54.61,79742.76,0.0,0.98742,1e-05,1.89204]
[1777886776076,54.61,79742.76,0.0,0.98742,1e-05,1.89204]
[1777886776241,54.61,79742.04,0.0,0.98741,1e-05,1.89305]
[1777886781277,54.61,79742.46,0.0,0.98741,1e-05,1.89283]
[1777886786312,54.61,79743.48,0.0,0.98742,1e-05,1.89183]
[1777886786821,54.61,79743.48,0.0,0.98742,1e-05,1.89183]
[1777886787076,54.61,79743.48,0.0,0.98742,1e-05,1.89183]
[1777886787267,54.61,79743.48,0.0,0.98742,1e-05,1.89183]
[1777886787327,54.61,79743.48,0.0,0.98742,1e-05,1.89183]
[1777886787368,54.61,79743.85,0.0,0.98742,1e-05,1.89141]
[1777886791396,54.61,79742.88,0.0,0.98741,1e-05,1.89289]
[1777886791575,54.61,79742.88,0.0,0.98741,1e-05,1.89289]
[1777886791627,54.61,79742.05,0.0,0.98742,1e-05,1.89203]
[1777886791679,54.61,79742.05,0.0,0.98742,1e-05,1.89203]
[1777886791789,54.61,79742.05,0.0,0.98742,1e-05,1.89203]
[1777886792354,54.61,79737.68,0.0,0.98737,1e-05,1.89783]
[1777886794368,54.62,79740.42,0.0,0.9874,1e-05,1.89435]
[1777886794911,54.62,79740.42,0.0,0.9874,1e-05,1.89435]
[1777886795375,54.62,79758.43,0.0,0.98758,1e-05,1.8709]
[1777886796382,54.62,79768.06,0.0,0.98768,1e-05,1.85853]
[1777886797388,54.62,79768.08,0.0,0.98768,1e-05,1.85863]
[1777886798358,54.62,79768.08,0.0,0.98768,1e-05,1.85863]
[1777886799527,54.62,79768.34,0.0,0.98768,1e-05,1.85842]
[1777886803431,54.62,79770.66,0.0,0.9877,1e-05,1.85603]
[1777886804438,54.62,79772.92,0.0,0.98772,1e-05,1.85324]
[1777886805101,54.62,79772.92,0.0,0.98772,1e-05,1.85324]
[1777886805445,54.62,79770.96,0.0,0.9877,1e-05,1.8559]
[1777886807408,54.62,79770.2,0.0,0.98769,1e-05,1.857]
[1777886807581,54.62,79770.2,0.0,0.98769,1e-05,1.857]
[1777886808466,54.62,79773.1,0.0,0.98772,1e-05,1.8535]
[1777886809473,54.63,79778.84,0.0,0.98777,1e-05,1.84624]
[1777886810480,54.63,79784.64,0.0,0.98783,1e-05,1.83894]
[1777886811487,54.63,79788.5,0.0,0.98787,1e-05,1.83416]
[1777886812704,54.63,79788.18,0.0,0.98786,1e-05,1.83472]
[1777886812831,54.63,79788.18,0.0,0.98786,1e-05,1.83472]
[1777886815515,54.63,79803.86,0.0,0.98801,1e-05,1.81525]
[1777886816522,54.63,79803.93,0.0,0.98801,1e-05,1.81536]
[1777886819577,54.63,79804.13,0.0,0.98801,1e-05,1.8155]
[1777886821556,54.64,79794.5,0.0,0.98791,1e-05,1.82832]
[1777886822564,54.64,79783.24,0.0,0.9878,1e-05,1.84289]
[1777886823571,54.64,79779.33,0.0,0.98776,1e-05,1.84806]
[1777886824578,54.64,79784.56,0.0,0.98781,1e-05,1.84149]
[1777886825585,54.64,79790.98,0.0,0.98787,1e-05,1.83343]
[1777886826592,54.64,79798.07,0.0,0.98794,1e-05,1.82456]
[1777886827599,54.64,79795.03,0.0,0.98791,1e-05,1.82861]
[1777886828606,54.64,79789.98,0.0,0.98786,1e-05,1.83523]
[1777886829475,54.64,79789.98,0.0,0.98786,1e-05,1.83523]
[1777886829579,54.64,79789.98,0.0,0.98786,1e-05,1.83523]
[1777886829613,54.65,79787.19,0.0,0.98783,1e-05,1.83896]
[1777886832633,54.65,79783.7,0.0,0.98779,1e-05,1.84391]
[1777886833315,54.65,79783.7,0.0,0.98779,1e-05,1.84391]
[1777886833325,54.65,79783.7,0.0,0.98779,1e-05,1.84391]
[1777886833640,54.65,79780.63,0.0,0.98776,1e-05,1.848]
[1777886838676,54.65,79777.57,0.0,0.98772,1e-05,1.85265]
[1777886839039,54.65,79777.57,0.0,0.98772,1e-05,1.85265]
[1777886839076,54.65,79777.57,0.0,0.98772,1e-05,1.85265]
[1777886840690,54.66,79774.62,0.0,0.98769,1e-05,1.85672]
[1777886844718,54.66,79771.45,0.0,0.98766,1e-05,1.86133]
[1777886846394,54.66,79771.45,0.0,0.98766,1e-05,1.86133]
[1777886846575,54.66,79771.45,0.0,0.98766,1e-05,1.86133]
[1777886846676,54.66,79765.42,0.0,0.98759,1e-05,1.86936]
[1777886849753,54.66,79763.72,0.0,0.98757,1e-05,1.8719]
[1777886854788,54.66,79763.91,0.0,0.98758,1e-05,1.87018]
[1777886856802,54.67,79760.04,0.0,0.98754,1e-05,1.87542]
[1777886858373,54.67,79760.04,0.0,0.98754,1e-05,1.87542]
[1777886858579,54.67,79760.04,0.0,0.98754,1e-05,1.87542]
[1777886864316,54.67,79760.15,0.0,0.98754,1e-05,1.87586]
[1777886864327,54.67,79760.15,0.0,0.98754,1e-05,1.87586]
[1777886870900,54.67,79759.29,0.0,0.98753,1e-05,1.87776]
[1777886873852,54.68,79759.63,0.0,0.98753,1e-05,1.87752]
[1777886877575,54.68,79759.7,0.0,0.98753,1e-05,1.87772]
[1777886881443,54.68,79759.53,0.0,0.98752,1e-05,1.87834]
[1777886881976,54.68,79748.68,0.0,0.98741,1e-05,1.8927]
[1777886883991,54.68,79747.73,0.0,0.9874,1e-05,1.89412]
[1777886887012,54.68,79749.59,0.0,0.98741,1e-05,1.8919]
[1777886888148,54.68,79759.36,0.0,0.98751,1e-05,1.8793]
[1777886889025,54.68,79758.73,0.0,0.98751,1e-05,1.88022]
[1777886892714,54.69,79753.55,0.0,0.98745,1e-05,1.88727]
[1777886898089,54.69,79754.48,0.0,0.98746,1e-05,1.88655]
[1777886903124,54.69,79753.57,0.0,0.98744,1e-05,1.88812]
[1777886908159,54.69,79753.76,0.0,0.98744,1e-05,1.88818]
[1777886909579,54.69,79753.13,0.0,0.98744,1e-05,1.88907]
[1777886910173,54.69,79750.95,0.0,0.98741,1e-05,1.89207]
[1777886915207,54.7,79751.11,0.0,0.98743,1e-05,1.89019]
[1777886920242,54.7,79751.05,0.0,0.98742,1e-05,1.8906]
[1777886925278,54.7,79749.8,0.0,0.98741,1e-05,1.89256]
[1777886926285,54.7,79747.6,0.0,0.98738,1e-05,1.8955]
[1777886927584,54.7,79747.6,0.0,0.98738,1e-05,1.8955]
[1777886927825,54.7,79747.63,0.0,0.98738,1e-05,1.89552]
[1777886929306,54.7,79744.77,0.0,0.98735,1e-05,1.89938]
[1777886931320,54.7,79743.09,0.0,0.98734,1e-05,1.90169]
[1777886935541,54.7,79742.6,0.0,0.98733,1e-05,1.90247]
[1777886935577,54.7,79742.6,0.0,0.98733,1e-05,1.90247]
[1777886941390,54.7,79743.18,0.0,0.98733,1e-05,1.90205]
[1777886943404,54.71,79741.11,0.0,0.98731,1e-05,1.90487]
[1777886945051,54.71,79741.04,0.0,0.98731,1e-05,1.90501]
[1777886945075,54.71,79741.04,0.0,0.98731,1e-05,1.90501]
[1777886950453,54.71,79741.35,0.0,0.98731,1e-05,1.90492]
[1777886954412,54.71,79740.37,0.0,0.9873,1e-05,1.90638]
[1777886954575,54.71,79740.37,0.0,0.9873,1e-05,1.90638]
[1777886960522,54.71,79740.34,0.0,0.9873,1e-05,1.90682]
[1777886965558,54.71,79740.58,0.0,0.9873,1e-05,1.90682]
[1777886968350,54.71,79740.23,0.0,0.98729,1e-05,1.90735]
[1777886968574,54.71,79740.23,0.0,0.98729,1e-05,1.90735]
[1777886977642,54.72,79740.62,0.0,0.9873,1e-05,1.90556]
[1777886980770,54.72,79740.93,0.0,0.9873,1e-05,1.90531]
[1777886980664,54.72,79736.72,0.0,0.98726,1e-05,1.91093]
[1777886980878,54.72,79736.72,0.0,0.98726,1e-05,1.91093]
[1777886981671,54.72,79723.02,0.0,0.98712,1e-05,1.92914]
[1777886982678,54.72,79720.47,0.0,0.98709,1e-05,1.93256]
[1777886983586,54.72,79720.47,0.0,0.98709,1e-05,1.93256]
[1777886983824,54.72,79720.47,0.0,0.98709,1e-05,1.93256]
[1777886992748,54.72,79717.04,0.0,0.98705,1e-05,1.93742]
[1777886994563,54.72,79717.12,0.0,0.98705,1e-05,1.93734]
[1777886994583,54.72,79717.12,0.0,0.98705,1e-05,1.93734]
[1777886996776,54.72,79714.59,0.0,0.98703,1e-05,1.94078]
[1777887001811,54.72,79713.24,0.0,0.98701,1e-05,1.94266]
[1777887002818,54.72,79710.31,0.0,0.98698,1e-05,1.94659]
[1777887003825,54.72,79707.57,0.0,0.98695,1e-05,1.95026]
[1777887004501,54.72,79707.57,0.0,0.98695,1e-05,1.95026]
[1777887004575,54.72,79707.57,0.0,0.98695,1e-05,1.95026]
[1777887004832,54.72,79700.23,0.0,0.98687,1e-05,1.96012]
[1777887007333,54.72,79699.19,0.0,0.98686,1e-05,1.9615]
[1777887007579,54.72,79699.19,0.0,0.98686,1e-05,1.9615]
[1777887013895,54.72,79698.26,0.0,0.98685,1e-05,1.96252]
[1777887017506,54.72,79699.36,0.0,0.98687,1e-05,1.96097]
[1777887017577,54.72,79699.36,0.0,0.98687,1e-05,1.96097]
[1777887022265,54.72,79697.85,0.0,0.98685,1e-05,1.96282]
[1777887022327,54.72,79697.85,0.0,0.98685,1e-05,1.96282]
[1777887023578,54.72,79697.86,0.0,0.98685,1e-05,1.96273]
[1777887023679,54.72,79697.71,0.0,0.98685,1e-05,1.96289]
[1777887029000,54.72,79697.93,0.0,0.98686,1e-05,1.96238]
[1777887031335,54.72,79697.68,0.0,0.98685,1e-05,1.96268]
[1777887031579,54.72,79697.68,0.0,0.98685,1e-05,1.96268]
[1777887037056,54.72,79697.6,0.0,0.98687,1e-05,1.96044]
[1777887042091,54.71,79697.56,0.0,0.98687,1e-05,1.96028]
[1777887044105,54.71,79690.46,0.0,0.98679,1e-05,1.96977]
[1777887046119,54.71,79686.38,0.0,0.98675,1e-05,1.97519]
[1777887046981,54.71,79686.38,0.0,0.98675,1e-05,1.97519]
[1777887047076,54.71,79686.38,0.0,0.98675,1e-05,1.97519]
[1777887048123,54.71,79686.27,0.0,0.98675,1e-05,1.97527]
[1777887048301,54.71,79686.27,0.0,0.98675,1e-05,1.97527]
[1777887048377,54.71,79685.54,0.0,0.98674,1e-05,1.97612]
[1777887049140,54.71,79681.78,0.0,0.9867,1e-05,1.98122]
[1777887052161,54.71,79678.23,0.0,0.98667,1e-05,1.98581]
[1777887053047,54.71,79678.23,0.0,0.98667,1e-05,1.98581]
[1777887053078,54.71,79678.23,0.0,0.98667,1e-05,1.98581]
[1777887053975,54.71,79678.7,0.0,0.98667,1e-05,1.98509]
[1777887054078,54.71,79678.7,0.0,0.98667,1e-05,1.98509]
[1777887054174,54.71,79678.99,0.0,0.98668,1e-05,1.98461]
[1777887059211,54.71,79678.71,0.0,0.98668,1e-05,1.98447]
[1777887060942,54.71,79678.71,0.0,0.98668,1e-05,1.98447]
[1777887061084,54.71,79678.71,0.0,0.98668,1e-05,1.98447]
[1777887064246,54.7,79682.47,0.0,0.98672,1e-05,1.97892]
[1777887066287,54.7,79681.7,0.0,0.98671,1e-05,1.97997]
[1777887066336,54.7,79681.7,0.0,0.98671,1e-05,1.97997]
[1777887066617,54.7,79681.7,0.0,0.98671,1e-05,1.97997]
[1777887066825,54.7,79681.7,0.0,0.98671,1e-05,1.97997]
[1777887066927,54.7,79681.27,0.0,0.98671,1e-05,1.9804]
[1777887069280,54.7,79687.48,0.0,0.98678,1e-05,1.97174]
[1777887070367,54.7,79687.48,0.0,0.98678,1e-05,1.97174]
[1777887070577,54.7,79687.48,0.0,0.98678,1e-05,1.97174]
[1777887073308,54.7,79691.87,0.0,0.98683,1e-05,1.96556]
[1777887074483,54.7,79691.87,0.0,0.98683,1e-05,1.96556]
[1777887074579,54.7,79691.87,0.0,0.98683,1e-05,1.96556]
[1777887074779,54.7,79691.87,0.0,0.98683,1e-05,1.96556]
[1777887074826,54.7,79691.87,0.0,0.98683,1e-05,1.96556]
[1777887074881,54.7,79692.73,0.0,0.98684,1e-05,1.96435]
[1777887080357,54.7,79694.62,0.0,0.98686,1e-05,1.9615]
[1777887083378,54.7,79704.63,0.0,0.98697,1e-05,1.9479]
[1777887084803,54.7,79704.63,0.0,0.98697,1e-05,1.9479]
[1777887084829,54.7,79704.63,0.0,0.98697,1e-05,1.9479]
[1777887084904,54.7,79704.24,0.0,0.98696,1e-05,1.94839]
[1777887090427,54.7,79703.97,0.0,0.98696,1e-05,1.94861]
[1777887094455,54.7,79698.26,0.0,0.98691,1e-05,1.95414]
[1777887095462,54.7,79694.95,0.0,0.98688,1e-05,1.95856]
[1777887097214,54.7,79695.68,0.0,0.98689,1e-05,1.95754]
[1777887097336,54.7,79695.68,0.0,0.98689,1e-05,1.95754]
[1777887097443,54.7,79695.68,0.0,0.98689,1e-05,1.95754]
[1777887097577,54.7,79695.68,0.0,0.98689,1e-05,1.95754]
[1777887097678,54.7,79694.75,0.0,0.98688,1e-05,1.95875]
[1777887102725,54.69,79697.31,0.0,0.98691,1e-05,1.95515]
[1777887102833,54.69,79697.31,0.0,0.98691,1e-05,1.95515]
[1777887107546,54.69,79701.44,0.0,0.98695,1e-05,1.94939]
[1777887108852,54.69,79701.44,0.0,0.98695,1e-05,1.94939]
[1777887109076,54.69,79699.84,0.0,0.98694,1e-05,1.95151]
[1777887109135,54.69,79699.84,0.0,0.98694,1e-05,1.95151]
[1777887109351,54.69,79699.84,0.0,0.98694,1e-05,1.95151]
[1777887109561,54.69,79700.01,0.0,0.98694,1e-05,1.95125]
[1777887114596,54.69,79699.72,0.0,0.98694,1e-05,1.95148]
[1777887119631,54.69,79699.02,0.0,0.98693,1e-05,1.95227]
[1777887120238,54.69,79699.02,0.0,0.98693,1e-05,1.95227]
[1777887120333,54.69,79699.02,0.0,0.98693,1e-05,1.95227]
[1777887125673,54.69,79698.17,0.0,0.98692,1e-05,1.95321]
[1777887130708,54.69,79697.83,0.0,0.98692,1e-05,1.95348]
[1777887134933,54.69,79696.93,0.0,0.98691,1e-05,1.95455]
[1777887135077,54.69,79697.93,0.0,0.98692,1e-05,1.95316]
[1777887135250,54.69,79697.93,0.0,0.98692,1e-05,1.95316]
[1777887135326,54.69,79697.93,0.0,0.98692,1e-05,1.95316]
[1777887135426,54.69,79697.93,0.0,0.98692,1e-05,1.95312]
[1777887140781,54.69,79697.65,0.0,0.98692,1e-05,1.95325]
[1777887142795,54.69,79711.32,0.0,0.98707,1e-05,1.93485]
[1777887143802,54.69,79710.85,0.0,0.98706,1e-05,1.93546]
[1777887144373,54.69,79710.85,0.0,0.98706,1e-05,1.93546]
[1777887144579,54.69,79710.85,0.0,0.98706,1e-05,1.93546]
[1777887148837,54.69,79715.59,0.0,0.98711,1e-05,1.92905]
[1777887150850,54.68,79722.07,0.0,0.98718,1e-05,1.92042]
[1777887151858,54.68,79728.14,0.0,0.98726,1e-05,1.91037]
[1777887153872,54.69,79732.11,0.0,0.9873,1e-05,1.90519]
[1777887154879,54.69,79742.68,0.0,0.9874,1e-05,1.89134]
[1777887155886,54.69,79739.04,0.0,0.98737,1e-05,1.89616]
[1777887158907,54.69,79735.67,0.0,0.98733,1e-05,1.90073]
[1777887159704,54.69,79735.67,0.0,0.98733,1e-05,1.90073]
[1777887159827,54.69,79735.67,0.0,0.98733,1e-05,1.90073]
[1777887160602,54.69,79737.39,0.0,0.98735,1e-05,1.89851]
[1777887160831,54.69,79737.39,0.0,0.98735,1e-05,1.89851]
[1777887160921,54.69,79737.77,0.0,0.98735,1e-05,1.89806]
[1777887165350,54.69,79738.57,0.0,0.98736,1e-05,1.89721]
[1777887165582,54.69,79738.57,0.0,0.98736,1e-05,1.89721]
[1777887170991,54.69,79738.41,0.0,0.98735,1e-05,1.89772]
[1777887172321,54.69,79737.24,0.0,0.98734,1e-05,1.89931]
[1777887172580,54.69,79737.24,0.0,0.98734,1e-05,1.89931]
[1777887172714,54.69,79737.24,0.0,0.98734,1e-05,1.89931]
[1777887172831,54.69,79737.24,0.0,0.98734,1e-05,1.89931]
[1777887173005,54.69,79737.23,0.0,0.98734,1e-05,1.89938]
[1777887177033,54.69,79740.88,0.0,0.98738,1e-05,1.89478]
[1777887179132,54.69,79743.17,0.0,0.9874,1e-05,1.89189]
[1777887179327,54.69,79743.17,0.0,0.9874,1e-05,1.89189]
[1777887185097,54.69,79742.92,0.0,0.9874,1e-05,1.8926]
[1777887186151,54.7,79742.84,0.0,0.98739,1e-05,1.89277]
[1777887186330,54.7,79742.84,0.0,0.98739,1e-05,1.89277]
[1777887186676,54.7,79742.84,0.0,0.98739,1e-05,1.89277]
[1777887186828,54.7,79742.84,0.0,0.98739,1e-05,1.89277]
[1777887187103,54.7,79743.39,0.0,0.9874,1e-05,1.89211]
[1777887192138,54.7,79743.67,0.0,0.9874,1e-05,1.89206]
[1777887194140,54.7,79742.95,0.0,0.98739,1e-05,1.89306]
[1777887194326,54.7,79742.95,0.0,0.98739,1e-05,1.89306]
[1777887200194,54.7,79744.53,0.0,0.9874,1e-05,1.89144]
[1777887205229,54.7,79744.1,0.0,0.9874,1e-05,1.89232]
[1777887210264,54.7,79744.91,0.0,0.9874,1e-05,1.89158]
[1777887213506,54.7,79743.93,0.0,0.98741,1e-05,1.89098]
[1777887213582,54.7,79743.93,0.0,0.98741,1e-05,1.89098]
[1777887214082,54.7,79743.93,0.0,0.98741,1e-05,1.89098]
[1777887213605,54.71,79737.45,0.0,0.98734,1e-05,1.89961]
[1777887214329,54.71,79737.45,0.0,0.98734,1e-05,1.89961]
[1777887214411,54.71,79737.62,0.0,0.98734,1e-05,1.89943]
[1777887220717,54.71,79738.17,0.0,0.98734,1e-05,1.89891]
[1777887220827,54.71,79738.17,0.0,0.98734,1e-05,1.89891]
[1777887226376,54.71,79743.25,0.0,0.98739,1e-05,1.89264]
[1777887227383,54.71,79748.1,0.0,0.98744,1e-05,1.88635]
[1777887228753,54.71,79748.1,0.0,0.98744,1e-05,1.88635]
[1777887228824,54.71,79748.1,0.0,0.98744,1e-05,1.88635]
[1777887229340,54.71,79749.6,0.0,0.98746,1e-05,1.88453]
[1777887229580,54.71,79749.6,0.0,0.98746,1e-05,1.88453]
[1777887229678,54.71,79749.3,0.0,0.98745,1e-05,1.88499]
[1777887236446,54.71,79749.62,0.0,0.98745,1e-05,1.88505]
[1777887241482,54.72,79746.07,0.0,0.98741,1e-05,1.89001]
[1777887243276,54.72,79745.88,0.0,0.98741,1e-05,1.89031]
[1777887243332,54.72,79745.88,0.0,0.98741,1e-05,1.89031]
[1777887249538,54.72,79746.1,0.0,0.98741,1e-05,1.8904]
[1777887254701,54.72,79745.81,0.0,0.98741,1e-05,1.89099]
[1777887254830,54.72,79745.81,0.0,0.98741,1e-05,1.89099]
[1777887255487,54.72,79746.04,0.0,0.98741,1e-05,1.89074]
[1777887255576,54.72,79746.04,0.0,0.98741,1e-05,1.89074]
[1777887255589,54.72,79746.04,0.0,0.98741,1e-05,1.89079]
[1777887260617,54.72,79746.19,0.0,0.98741,1e-05,1.89084]
[1777887264590,54.72,79746.61,0.0,0.98741,1e-05,1.89043]
[1777887264827,54.72,79746.61,0.0,0.98741,1e-05,1.89043]
[1777887264836,54.72,79754.17,0.0,0.98749,1e-05,1.88061]
[1777887265652,54.72,79758.43,0.0,0.98753,1e-05,1.87513]
[1777887266659,54.72,79769.85,0.0,0.98764,1e-05,1.86041]
[1777887267666,54.72,79769.11,0.0,0.98764,1e-05,1.86146]
[1777887268737,54.72,79769.11,0.0,0.98764,1e-05,1.86146]
[1777887268832,54.72,79769.11,0.0,0.98764,1e-05,1.86146]
[1777887268839,54.72,79769.19,0.0,0.98764,1e-05,1.86146]
[1777887269972,54.72,79769.19,0.0,0.98764,1e-05,1.86146]
[1777887270076,54.72,79769.19,0.0,0.98764,1e-05,1.86146]
[1777887275724,54.73,79768.53,0.0,0.98764,1e-05,1.86104]
[1777887280759,54.73,79769.98,0.0,0.98765,1e-05,1.85969]
[1777887282790,54.73,79767.78,0.0,0.98762,1e-05,1.86264]
[1777887282825,54.73,79767.78,0.0,0.98762,1e-05,1.86264]
[1777887283654,54.73,79765.89,0.0,0.9876,1e-05,1.86519]
[1777887283828,54.73,79765.89,0.0,0.9876,1e-05,1.86519]
[1777887283867,54.73,79767.58,0.0,0.98762,1e-05,1.8631]
[1777887286421,54.73,79769.44,0.0,0.98764,1e-05,1.86091]
[1777887286578,54.73,79769.44,0.0,0.98764,1e-05,1.86091]
[1777887290171,54.74,79767.53,0.0,0.98762,1e-05,1.8637]
[1777887290184,54.74,79766.32,0.0,0.9876,1e-05,1.86537]
[1777887290327,54.74,79766.32,0.0,0.9876,1e-05,1.86537]
[1777887295864,54.74,79767.66,0.0,0.98761,1e-05,1.86425]
[1777887296997,54.74,79767.66,0.0,0.98761,1e-05,1.86425]
[1777887297074,54.74,79767.66,0.0,0.98761,1e-05,1.86425]
[1777887301905,54.74,79759.33,0.0,0.98752,1e-05,1.87569]
[1777887302913,54.75,79753.2,0.0,0.98746,1e-05,1.88376]
[1777887303453,54.75,79753.2,0.0,0.98746,1e-05,1.88376]
[1777887303579,54.75,79753.2,0.0,0.98746,1e-05,1.88376]
[1777887303920,54.75,79748.59,0.0,0.98741,1e-05,1.88985]
[1777887304795,54.75,79748.59,0.0,0.98741,1e-05,1.88985]
[1777887304828,54.75,79748.59,0.0,0.98741,1e-05,1.88985]
[1777887304927,54.75,79747.82,0.0,0.9874,1e-05,1.89092]
[1777887309962,54.75,79747.74,0.0,0.9874,1e-05,1.89134]
[1777887313873,54.75,79747.12,0.0,0.98739,1e-05,1.89234]
[1777887314076,54.75,79747.12,0.0,0.98739,1e-05,1.89234]
[1777887320033,54.75,79745.71,0.0,0.98738,1e-05,1.89461]
[1777887325197,54.75,79745.72,0.0,0.98737,1e-05,1.89483]
[1777887325324,54.75,79746.34,0.0,0.98738,1e-05,1.89408]
[1777887325578,54.75,79746.34,0.0,0.98738,1e-05,1.89408]
[1777887325832,54.75,79746.34,0.0,0.98738,1e-05,1.89408]
[1777887326074,54.75,79745.84,0.0,0.98737,1e-05,1.89479]
[1777887331110,54.76,79747.21,0.0,0.9874,1e-05,1.8913]
[1777887337152,54.76,79745.44,0.0,0.98738,1e-05,1.89401]
[1777887342584,54.76,79746.17,0.0,0.98738,1e-05,1.89331]
[1777887342830,54.76,79746.17,0.0,0.98738,1e-05,1.89331]
[1777887347964,54.76,79745.4,0.0,0.98737,1e-05,1.8947]
[1777887348085,54.76,79745.4,0.0,0.98737,1e-05,1.8947]
[1777887348228,54.76,79745.13,0.0,0.98737,1e-05,1.89512]
[1777887351374,54.76,79745.58,0.0,0.98737,1e-05,1.89471]
[1777887351574,54.76,79745.58,0.0,0.98737,1e-05,1.89471]
[1777887356964,54.76,79748.16,0.0,0.9874,1e-05,1.8916]
[1777887357077,54.76,79748.16,0.0,0.9874,1e-05,1.8916]
[1777887358006,54.77,79748.15,0.0,0.98739,1e-05,1.89175]
[1777887358080,54.77,79748.15,0.0,0.98739,1e-05,1.89175]
[1777887358177,54.77,79754.48,0.0,0.98746,1e-05,1.88356]
[1777887362466,54.77,79755.38,0.0,0.98747,1e-05,1.88264]
[1777887362576,54.77,79755.38,0.0,0.98747,1e-05,1.88264]
[1777887368369,54.77,79754.1,0.0,0.98745,1e-05,1.88484]
[1777887373405,54.77,79754.21,0.0,0.98745,1e-05,1.88507]
[1777887378657,54.77,79753.86,0.0,0.98744,1e-05,1.88582]
[1777887378832,54.77,79753.86,0.0,0.98744,1e-05,1.88582]
[1777887378877,54.78,79753.95,0.0,0.98744,1e-05,1.88584]
[1777887381078,54.78,79753.86,0.0,0.98744,1e-05,1.88596]
[1777887381325,54.78,79753.86,0.0,0.98744,1e-05,1.8861]
[1777887385535,54.78,79751.83,0.0,0.98742,1e-05,1.88896]
[1777887385939,54.78,79751.83,0.0,0.98742,1e-05,1.88896]
[1777887386079,54.78,79751.83,0.0,0.98742,1e-05,1.88896]
[1777887386179,54.78,79751.44,0.0,0.98741,1e-05,1.8896]
[1777887391531,54.78,79751.26,0.0,0.98742,1e-05,1.88813]
[1777887396567,54.78,79749.05,0.0,0.9874,1e-05,1.89134]
[1777887397575,54.78,79744.64,0.0,0.98735,1e-05,1.89718]
[1777887400595,54.78,79741.76,0.0,0.98732,1e-05,1.90116]
[1777887406637,54.78,79734.46,0.0,0.98724,1e-05,1.911]
[1777887411672,54.79,79733.41,0.0,0.98723,1e-05,1.91254]
[1777887416708,54.79,79733.44,0.0,0.98723,1e-05,1.91267]
[1777887421743,54.79,79732.63,0.0,0.98722,1e-05,1.91393]
[1777887423757,54.79,79724.64,0.0,0.98713,1e-05,1.92458]
[1777887431813,54.79,79723.61,0.0,0.98712,1e-05,1.92614]
[1777887436848,54.79,79723.59,0.0,0.98712,1e-05,1.92632]
[1777887444904,54.79,79728.64,0.0,0.98717,1e-05,1.91992]
[1777887445911,54.79,79733.56,0.0,0.98722,1e-05,1.91347]
[1777887450946,54.79,79738.63,0.0,0.98727,1e-05,1.90708]
[1777887455981,54.8,79740.76,0.0,0.9873,1e-05,1.90261]
[1777887461016,54.8,79744.71,0.0,0.98734,1e-05,1.89774]
[1777887462023,54.8,79748.32,0.0,0.98738,1e-05,1.89308]
[1777887465046,54.8,79754.76,0.0,0.98744,1e-05,1.88491]
[1777887469074,54.8,79758.85,0.0,0.98748,1e-05,1.87996]
[1777887469627,54.8,79758.85,0.0,0.98748,1e-05,1.87996]
[1777887470574,54.8,79758.85,0.0,0.98748,1e-05,1.88006]
[1777887474838,54.8,79756.51,0.0,0.98745,1e-05,1.88349]
[1777887475077,54.8,79756.51,0.0,0.98745,1e-05,1.88349]
[1777887475179,54.81,79756.51,0.0,0.98745,1e-05,1.88359]
[1777887479144,54.81,79759.73,0.0,0.98748,1e-05,1.87976]
[1777887483576,54.81,79761.46,0.0,0.9875,1e-05,1.8779]
[1777887487311,54.81,79760.58,0.0,0.98749,1e-05,1.87933]
[1777887487324,54.81,79760.58,0.0,0.98749,1e-05,1.87933]
[1777887487328,54.81,79760.6,0.0,0.98749,1e-05,1.87939]
[1777887490157,54.81,79760.1,0.0,0.98748,1e-05,1.88023]
[1777887490325,54.81,79760.1,0.0,0.98748,1e-05,1.88023]
[1777887495686,54.82,79762.49,0.0,0.9875,1e-05,1.87768]
[1777887495832,54.82,79762.49,0.0,0.9875,1e-05,1.87768]
[1777887496263,54.82,79762.62,0.0,0.9875,1e-05,1.8776]
[1777887497030,54.82,79762.62,0.0,0.9875,1e-05,1.8776]
[1777887497078,54.82,79762.62,0.0,0.9875,1e-05,1.8776]
[1777887502305,54.82,79763.05,0.0,0.9875,1e-05,1.87758]
[1777887506333,54.82,79757.07,0.0,0.98744,1e-05,1.88571]
[1777887507112,54.82,79757.07,0.0,0.98744,1e-05,1.88571]
[1777887507332,54.82,79757.07,0.0,0.98744,1e-05,1.88571]
[1777887507340,54.82,79756.75,0.0,0.98743,1e-05,1.8862]
[1777887508347,54.82,79753.62,0.0,0.9874,1e-05,1.89036]
[1777887509172,54.82,79753.62,0.0,0.9874,1e-05,1.89036]
[1777887509324,54.82,79753.62,0.0,0.9874,1e-05,1.89036]
[1777887509354,54.82,79744.11,0.0,0.9873,1e-05,1.90289]
[1777887510361,54.82,79741.55,0.0,0.98728,1e-05,1.9063]
[1777887515396,54.83,79741.47,0.0,0.98729,1e-05,1.9046]
[1777887520432,54.83,79741.52,0.0,0.98729,1e-05,1.90477]
[1777887522446,54.83,79751.68,0.0,0.98739,1e-05,1.89154]
[1777887523613,54.83,79751.68,0.0,0.98739,1e-05,1.89154]
[1777887523829,54.83,79751.68,0.0,0.98739,1e-05,1.89154]
[1777887523896,54.83,79749.58,0.0,0.98737,1e-05,1.89442]
[1777887525203,54.83,79749.58,0.0,0.98737,1e-05,1.89442]
[1777887525325,54.83,79749.58,0.0,0.98737,1e-05,1.89442]
[1777887525467,54.83,79753.23,0.0,0.9874,1e-05,1.88971]
[1777887527481,54.83,79749.95,0.0,0.98737,1e-05,1.89414]
[1777887528988,54.83,79749.95,0.0,0.98737,1e-05,1.89414]
[1777887529078,54.83,79749.95,0.0,0.98737,1e-05,1.89414]
[1777887529178,54.83,79748.24,0.0,0.98735,1e-05,1.8965]
[1777887534236,54.83,79746.61,0.0,0.98733,1e-05,1.89879]
[1777887534326,54.83,79746.61,0.0,0.98733,1e-05,1.89879]
[1777887534425,54.83,79749.73,0.0,0.98736,1e-05,1.89481]
[1777887539565,54.83,79749.18,0.0,0.98736,1e-05,1.89581]
[1777887542660,54.83,79751.1,0.0,0.98737,1e-05,1.8934]
[1777887542833,54.83,79751.1,0.0,0.98737,1e-05,1.8934]
[1777887543238,54.83,79751.1,0.0,0.98737,1e-05,1.8934]
[1777887543330,54.83,79751.1,0.0,0.98737,1e-05,1.8934]
[1777887543339,54.83,79749.69,0.0,0.98736,1e-05,1.89535]
[1777887546985,54.83,79750.86,0.0,0.98737,1e-05,1.89392]
[1777887547078,54.83,79750.86,0.0,0.98737,1e-05,1.89392]
[1777887548468,54.84,79750.49,0.0,0.98737,1e-05,1.89451]
[1777887548577,54.84,79750.49,0.0,0.98737,1e-05,1.89451]
[1777887548628,54.84,79750.64,0.0,0.98737,1e-05,1.89436]
[1777887553663,54.84,79750.14,0.0,0.98736,1e-05,1.89527]
[1777887558697,54.84,79749.43,0.0,0.98735,1e-05,1.89643]
[1777887565747,54.84,79750.78,0.0,0.98736,1e-05,1.89503]
[1777887571189,54.84,79750.95,0.0,0.98736,1e-05,1.89498]
[1777887571325,54.84,79750.95,0.0,0.98736,1e-05,1.89498]
[1777887572796,54.84,79758.16,0.0,0.98745,1e-05,1.88371]
[1777887573802,54.84,79766.24,0.0,0.98753,1e-05,1.87327]
[1777887575407,54.84,79766.24,0.0,0.98753,1e-05,1.87327]
[1777887575423,54.84,79771.41,0.0,0.98758,1e-05,1.86666]
[1777887575583,54.84,79771.41,0.0,0.98758,1e-05,1.86666]
[1777887575817,54.84,79774.89,0.0,0.98762,1e-05,1.86225]
[1777887578502,54.85,79776.69,0.0,0.98763,1e-05,1.86014]
[1777887578577,54.85,79776.69,0.0,0.98763,1e-05,1.86014]
[1777887581859,54.85,79781.21,0.0,0.98767,1e-05,1.85474]
[1777887582867,54.85,79784.22,0.0,0.9877,1e-05,1.85098]
[1777887584877,54.85,79784.05,0.0,0.9877,1e-05,1.85133]
[1777887584978,54.85,79784.08,0.0,0.9877,1e-05,1.85141]
[1777887585720,54.85,79784.08,0.0,0.9877,1e-05,1.85141]
[1777887585890,54.85,79793.56,0.0,0.98779,1e-05,1.83939]
[1777887586897,54.85,79794.77,0.0,0.98781,1e-05,1.83799]
[1777887589985,54.85,79794.75,0.0,0.9878,1e-05,1.83832]
[1777887590078,54.85,79794.75,0.0,0.9878,1e-05,1.83832]
[1777887592939,54.86,79798.05,0.0,0.98783,1e-05,1.83472]
[1777887597289,54.86,79798.33,0.0,0.98783,1e-05,1.83468]
[1777887597330,54.86,79798.33,0.0,0.98783,1e-05,1.83468]
[1777887597390,54.86,79798.41,0.0,0.98783,1e-05,1.83491]
[1777887597833,54.86,79798.41,0.0,0.98783,1e-05,1.83491]
[1777887598075,54.86,79798.41,0.0,0.98783,1e-05,1.83491]
[1777887599987,54.86,79794.68,0.0,0.98779,1e-05,1.84016]
[1777887602001,54.87,79791.43,0.0,0.98775,1e-05,1.84463]
[1777887604018,54.87,79788.04,0.0,0.98772,1e-05,1.84927]
[1777887604743,54.87,79788.04,0.0,0.98772,1e-05,1.84927]
[1777887604830,54.87,79788.04,0.0,0.98772,1e-05,1.84927]
[1777887605378,54.87,79788.04,0.0,0.98772,1e-05,1.84927]
[1777887605430,54.87,79784.27,0.0,0.98768,1e-05,1.85425]
[1777887605579,54.87,79784.27,0.0,0.98768,1e-05,1.85425]
[1777887608046,54.87,79780.75,0.0,0.98764,1e-05,1.85918]
[1777887609053,54.87,79776.76,0.0,0.9876,1e-05,1.86445]
[1777887610456,54.87,79776.76,0.0,0.9876,1e-05,1.86445]
[1777887610579,54.87,79776.77,0.0,0.9876,1e-05,1.86455]
[1777887611285,54.87,79776.77,0.0,0.9876,1e-05,1.86455]
[1777887611334,54.87,79776.77,0.0,0.9876,1e-05,1.86455]
[1777887611386,54.87,79776.65,0.0,0.9876,1e-05,1.86482]
[1777887613081,54.87,79780.91,0.0,0.98764,1e-05,1.85956]
[1777887615131,54.87,79780.38,0.0,0.98763,1e-05,1.86036]
[1777887615325,54.87,79780.38,0.0,0.98763,1e-05,1.86036]
[1777887620365,54.88,79780.44,0.0,0.98763,1e-05,1.86089]
[1777887620425,54.88,79781.18,0.0,0.98763,1e-05,1.86005]
[1777887620574,54.88,79781.18,0.0,0.98763,1e-05,1.86005]
[1777887621137,54.88,79781.22,0.0,0.98763,1e-05,1.86012]
[1777887623649,54.88,79780.04,0.0,0.98762,1e-05,1.86188]
[1777887623832,54.88,79780.04,0.0,0.98762,1e-05,1.86188]
[1777887629194,54.89,79780.4,0.0,0.98762,1e-05,1.86212]
[1777887635235,54.89,79780.96,0.0,0.98763,1e-05,1.86011]
[1777887637866,54.89,79780.93,0.0,0.98763,1e-05,1.86027]
[1777887638080,54.89,79780.93,0.0,0.98763,1e-05,1.86027]
[1777887638278,54.89,79780.93,0.0,0.98763,1e-05,1.86027]
[1777887638328,54.89,79780.93,0.0,0.98763,1e-05,1.86027]
[1777887638329,54.89,79780.68,0.0,0.98763,1e-05,1.86084]
[1777887644299,54.9,79780.78,0.0,0.98762,1e-05,1.86142]
[1777887649335,54.9,79780.84,0.0,0.98762,1e-05,1.86194]
[1777887651763,54.9,79781.62,0.0,0.98762,1e-05,1.86117]
[1777887651826,54.9,79781.62,0.0,0.98762,1e-05,1.86117]
[1777887652357,54.9,79781.51,0.0,0.98762,1e-05,1.86143]
[1777887652775,54.9,79781.51,0.0,0.98762,1e-05,1.86143]
[1777887652831,54.9,79781.51,0.0,0.98762,1e-05,1.86143]
[1777887657703,54.91,79779.83,0.0,0.9876,1e-05,1.86419]
[1777887657832,54.91,79779.83,0.0,0.9876,1e-05,1.86419]
[1777887658399,54.91,79779.59,0.0,0.9876,1e-05,1.86462]
[1777887658587,54.91,79779.59,0.0,0.9876,1e-05,1.86462]
[1777887658836,54.91,79779.59,0.0,0.9876,1e-05,1.86462]
[1777887664441,54.91,79779.21,0.0,0.98759,1e-05,1.86578]
[1777887667321,54.91,79779.92,0.0,0.98759,1e-05,1.86508]
[1777887667578,54.91,79779.92,0.0,0.98759,1e-05,1.86508]
[1777887667462,54.91,79780.59,0.0,0.9876,1e-05,1.86433]
[1777887668243,54.91,79780.59,0.0,0.9876,1e-05,1.86433]
[1777887668333,54.91,79780.59,0.0,0.9876,1e-05,1.86433]
[1777887668469,54.91,79781.37,0.0,0.98761,1e-05,1.86343]
[1777887672498,54.92,79789.74,0.0,0.98769,1e-05,1.85311]
[1777887672629,54.92,79789.74,0.0,0.98769,1e-05,1.85311]
[1777887672825,54.92,79789.74,0.0,0.98769,1e-05,1.85311]
[1777887673505,54.92,79790.51,0.0,0.98769,1e-05,1.85226]
[1777887673722,54.92,79790.51,0.0,0.98769,1e-05,1.85226]
[1777887673832,54.92,79790.51,0.0,0.98769,1e-05,1.85226]
[1777887680554,54.92,79790.33,0.0,0.98768,1e-05,1.85341]
[1777887682357,54.92,79792.04,0.0,0.9877,1e-05,1.85135]
[1777887682577,54.92,79792.04,0.0,0.9877,1e-05,1.85135]
[1777887682568,54.92,79792.02,0.0,0.9877,1e-05,1.85151]
[1777887683575,54.92,79790.08,0.0,0.98768,1e-05,1.85414]
[1777887684290,54.92,79790.08,0.0,0.98768,1e-05,1.85414]
[1777887684329,54.92,79790.08,0.0,0.98768,1e-05,1.85414]
[1777887686596,54.93,79795.69,0.0,0.98773,1e-05,1.84736]
[1777887686752,54.93,79795.69,0.0,0.98773,1e-05,1.84736]
[1777887686828,54.93,79795.69,0.0,0.98773,1e-05,1.84736]
[1777887688286,54.93,79795.69,0.0,0.98773,1e-05,1.84736]
[1777887688334,54.93,79795.69,0.0,0.98773,1e-05,1.84736]
[1777887688435,54.93,79793.31,0.0,0.98771,1e-05,1.8507]
[1777887688611,54.93,79791.07,0.0,0.98768,1e-05,1.85357]
[1777887690624,54.93,79792.81,0.0,0.9877,1e-05,1.85162]
[1777887691857,54.93,79792.81,0.0,0.9877,1e-05,1.85162]
[1777887692080,54.93,79792.81,0.0,0.9877,1e-05,1.85162]
[1777887693363,54.93,79792.01,0.0,0.9877,1e-05,1.85094]
[1777887693575,54.93,79792.01,0.0,0.9877,1e-05,1.85094]
[1777887693505,54.93,79792.01,0.0,0.9877,1e-05,1.85108]
[1777887693646,54.93,79794.59,0.0,0.98773,1e-05,1.84777]
[1777887695161,54.93,79794.59,0.0,0.98773,1e-05,1.84777]
[1777887695328,54.93,79794.59,0.0,0.98773,1e-05,1.84777]
[1777887695429,54.93,79800.14,0.0,0.98778,1e-05,1.84098]
[1777887695665,54.93,79797.91,0.0,0.98776,1e-05,1.84383]
[1777887699227,54.94,79798.67,0.0,0.98776,1e-05,1.84316]
[1777887699324,54.94,79798.67,0.0,0.98776,1e-05,1.84316]
[1777887699328,54.94,79797.07,0.0,0.98774,1e-05,1.84552]
[1777887700365,54.94,79797.07,0.0,0.98774,1e-05,1.84552]
[1777887700579,54.94,79797.07,0.0,0.98774,1e-05,1.84552]
[1777887700589,54.94,79793.53,0.0,0.98771,1e-05,1.8502]
[1777887704727,54.94,79797.85,0.0,0.98775,1e-05,1.84524]
[1777887705926,54.94,79797.85,0.0,0.98775,1e-05,1.84524]
[1777887706082,54.94,79797.85,0.0,0.98775,1e-05,1.84524]
[1777887711297,54.95,79798.68,0.0,0.98775,1e-05,1.84494]
[1777887712155,54.95,79799.14,0.0,0.98775,1e-05,1.84466]
[1777887712328,54.95,79799.14,0.0,0.98775,1e-05,1.84466]
[1777887712385,54.95,79795.62,0.0,0.98771,1e-05,1.84932]
[1777887713824,54.95,79794.43,0.0,0.9877,1e-05,1.85085]
[1777887713926,54.95,79794.04,0.0,0.9877,1e-05,1.85164]
[1777887714803,54.95,79797.8,0.0,0.98773,1e-05,1.84682]
[1777887716844,54.95,79798.48,0.0,0.98774,1e-05,1.8461]
[1777887717077,54.95,79798.48,0.0,0.98774,1e-05,1.8461]
[1777887722407,54.96,79798.7,0.0,0.98774,1e-05,1.84659]
[1777887722577,54.96,79798.7,0.0,0.98774,1e-05,1.84659]
[1777887722981,54.96,79797.45,0.0,0.98772,1e-05,1.84849]
[1777887723083,54.96,79797.45,0.0,0.98772,1e-05,1.84849]
[1777887723184,54.96,79796.41,0.0,0.98771,1e-05,1.84997]
[1777887726889,54.96,79792.29,0.0,0.98766,1e-05,1.85569]
[1777887728336,54.96,79792.29,0.0,0.98766,1e-05,1.85569]
[1777887728577,54.96,79792.29,0.0,0.98766,1e-05,1.85569]
[1777887728614,54.96,79788.0,0.0,0.98762,1e-05,1.86149]
[1777887732612,54.97,79787.55,0.0,0.98761,1e-05,1.86244]
[1777887732826,54.97,79790.48,0.0,0.98764,1e-05,1.85879]
[1777887733518,54.97,79790.48,0.0,0.98764,1e-05,1.85879]
[1777887733579,54.97,79790.48,0.0,0.98764,1e-05,1.85879]
[1777887733602,54.97,79790.91,0.0,0.98764,1e-05,1.85837]
[1777887733938,54.97,79796.96,0.0,0.9877,1e-05,1.8506]
[1777887734977,54.97,79796.96,0.0,0.9877,1e-05,1.8506]
[1777887735075,54.97,79796.96,0.0,0.9877,1e-05,1.8506]
[1777887735106,54.97,79800.67,0.0,0.98774,1e-05,1.84614]
[1777887737966,54.97,79804.3,0.0,0.98777,1e-05,1.84197]
[1777887739082,54.97,79804.3,0.0,0.98777,1e-05,1.84197]
[1777887739327,54.97,79804.3,0.0,0.98777,1e-05,1.84197]
[1777887739436,54.97,79804.3,0.0,0.98777,1e-05,1.84197]
[1777887739578,54.97,79804.3,0.0,0.98777,1e-05,1.84197]
[1777887739537,54.97,79805.8,0.0,0.98779,1e-05,1.84022]
[1777887745015,54.98,79819.8,0.0,0.98792,1e-05,1.82342]
[1777887746021,54.98,79823.36,0.0,0.98795,1e-05,1.81912]
[1777887750273,54.98,79824.38,0.0,0.98796,1e-05,1.81843]
[1777887750326,54.98,79824.38,0.0,0.98796,1e-05,1.81843]
[1777887756372,54.99,79826.06,0.0,0.98798,1e-05,1.81555]
[1777887756580,54.99,79826.06,0.0,0.98798,1e-05,1.81555]
[1777887756473,54.99,79825.99,0.0,0.98797,1e-05,1.81584]
[1777887759819,55.0,79826.59,0.0,0.98797,1e-05,1.81568]
[1777887759844,55.0,79826.59,0.0,0.98797,1e-05,1.81568]
[1777887762135,55.0,79832.51,0.0,0.98803,1e-05,1.80882]
[1777887762932,55.0,79832.51,0.0,0.98803,1e-05,1.80882]
[1777887763082,55.0,79832.51,0.0,0.98803,1e-05,1.80882]
[1777887763142,55.0,79831.89,0.0,0.98802,1e-05,1.8098]
[1777887764754,55.0,79832.85,0.0,0.98803,1e-05,1.8088]
[1777887764833,55.0,79832.85,0.0,0.98803,1e-05,1.8088]
[1777887768770,55.01,79829.91,0.0,0.98799,1e-05,1.81331]
[1777887768826,55.01,79829.91,0.0,0.98799,1e-05,1.81331]
[1777887768876,55.01,79829.91,0.0,0.98799,1e-05,1.81331]
[1777887769075,55.01,79829.91,0.0,0.98799,1e-05,1.81331]
[1777887769184,55.01,79829.83,0.0,0.98799,1e-05,1.8136]
[1777887770191,55.01,79825.86,0.0,0.98795,1e-05,1.8188]
[1777887774594,55.01,79824.82,0.0,0.98794,1e-05,1.82065]
[1777887774827,55.01,79825.3,0.0,0.98794,1e-05,1.82022]
[1777887779325,55.02,79826.5,0.0,0.98795,1e-05,1.81942]
[1777887779576,55.02,79826.5,0.0,0.98795,1e-05,1.81942]
[1777887779648,55.02,79826.14,0.0,0.98794,1e-05,1.82005]
[1777887783044,55.02,79829.08,0.0,0.98797,1e-05,1.81687]
[1777887783076,55.02,79829.08,0.0,0.98797,1e-05,1.81687]
[1777887783283,55.02,79835.2,0.0,0.98802,1e-05,1.80935]
[1777887786304,55.03,79842.71,0.0,0.98809,1e-05,1.8005]
[1777887788318,55.03,79848.67,0.0,0.98815,1e-05,1.79347]
[1777887790332,55.03,79845.34,0.0,0.98811,1e-05,1.79806]
[1777887791058,55.03,79845.34,0.0,0.98811,1e-05,1.79806]
[1777887791079,55.03,79845.34,0.0,0.98811,1e-05,1.79806]
[1777887792964,55.03,79846.41,0.0,0.98812,1e-05,1.79714]
[1777887793085,55.03,79846.41,0.0,0.98812,1e-05,1.79714]
[1777887793353,55.04,79846.53,0.0,0.98812,1e-05,1.7972]
[1777887795653,55.04,79847.73,0.0,0.98813,1e-05,1.79591]
[1777887795690,55.04,79851.67,0.0,0.98817,1e-05,1.7912]
[1777887795830,55.04,79851.67,0.0,0.98817,1e-05,1.7912]
[1777887799395,55.04,79857.97,0.0,0.98822,1e-05,1.78425]
[1777887800773,55.05,79858.15,0.0,0.98822,1e-05,1.78425]
[1777887800828,55.05,79858.15,0.0,0.98822,1e-05,1.78425]
[1777887801556,55.05,79858.15,0.0,0.98822,1e-05,1.78425]
[1777887801579,55.05,79858.15,0.0,0.98822,1e-05,1.78425]
[1777887801657,55.05,79858.43,0.0,0.98822,1e-05,1.78413]
[1777887806444,55.05,79863.25,0.0,0.98826,1e-05,1.77926]
[1777887808402,55.05,79863.07,0.0,0.98825,1e-05,1.77971]
[1777887808582,55.05,79863.07,0.0,0.98825,1e-05,1.77971]
[1777887813412,55.06,79865.21,0.0,0.98828,1e-05,1.77626]
[1777887813575,55.06,79865.21,0.0,0.98828,1e-05,1.77626]
[1777887814237,55.06,79865.14,0.0,0.98828,1e-05,1.77658]
[1777887814327,55.06,79865.14,0.0,0.98828,1e-05,1.77658]
[1777887814500,55.06,79865.69,0.0,0.98828,1e-05,1.77613]
[1777887819535,55.07,79865.81,0.0,0.98827,1e-05,1.77712]
[1777887820996,55.07,79865.5,0.0,0.98827,1e-05,1.77773]
[1777887821076,55.07,79865.5,0.0,0.98827,1e-05,1.77773]
[1777887823564,55.08,79857.75,0.0,0.98819,1e-05,1.78801]
[1777887823823,55.08,79857.75,0.0,0.98819,1e-05,1.78801]
[1777887824076,55.08,79857.75,0.0,0.98819,1e-05,1.78801]
[1777887824571,55.08,79857.14,0.0,0.98818,1e-05,1.78897]
[1777887825577,55.08,79846.64,0.0,0.98808,1e-05,1.80229]
[1777887826585,55.08,79845.94,0.0,0.98807,1e-05,1.80335]
[1777887826846,55.08,79845.94,0.0,0.98807,1e-05,1.80335]
[1777887827075,55.08,79845.94,0.0,0.98807,1e-05,1.80335]
[1777887829606,55.08,79849.77,0.0,0.9881,1e-05,1.79911]
[1777887829884,55.08,79849.77,0.0,0.9881,1e-05,1.79911]
[1777887830087,55.08,79849.77,0.0,0.9881,1e-05,1.79911]
[1777887830613,55.09,79849.71,0.0,0.9881,1e-05,1.79938]
[1777887831348,55.09,79849.71,0.0,0.9881,1e-05,1.79938]
[1777887831574,55.09,79849.71,0.0,0.9881,1e-05,1.79938]
[1777887834641,55.09,79845.59,0.0,0.98805,1e-05,1.8053]
[1777887834774,55.09,79845.59,0.0,0.98805,1e-05,1.8053]
[1777887834827,55.09,79845.59,0.0,0.98805,1e-05,1.8053]
[1777887835137,55.09,79845.59,0.0,0.98805,1e-05,1.8053]
[1777887835330,55.09,79845.59,0.0,0.98805,1e-05,1.8053]
[1777887835648,55.09,79850.65,0.0,0.9881,1e-05,1.79915]
[1777887838709,55.09,79849.15,0.0,0.98808,1e-05,1.80141]
[1777887838825,55.09,79848.51,0.0,0.98808,1e-05,1.8024]
[1777887839677,55.1,79849.32,0.0,0.98808,1e-05,1.80158]
[1777887840115,55.1,79849.32,0.0,0.98808,1e-05,1.80158]
[1777887840325,55.1,79849.32,0.0,0.98808,1e-05,1.80158]
[1777887840683,55.1,79845.88,0.0,0.98805,1e-05,1.80608]
[1777887844434,55.1,79845.7,0.0,0.98804,1e-05,1.80684]
[1777887844578,55.1,79845.7,0.0,0.98804,1e-05,1.80684]
[1777887844713,55.1,79845.09,0.0,0.98804,1e-05,1.80779]
[1777887848542,55.1,79844.83,0.0,0.98803,1e-05,1.80865]
[1777887848574,55.1,79844.83,0.0,0.98803,1e-05,1.80865]
[1777887853885,55.11,79844.79,0.0,0.98802,1e-05,1.8096]
[1777887854080,55.11,79844.79,0.0,0.98802,1e-05,1.8096]
[1777887854648,55.11,79844.79,0.0,0.98802,1e-05,1.8096]
[1777887854750,55.11,79845.91,0.0,0.98803,1e-05,1.80855]
[1777887854826,55.11,79845.91,0.0,0.98803,1e-05,1.80855]
[1777887860226,55.11,79844.87,0.0,0.98802,1e-05,1.8102]
[1777887860331,55.11,79844.87,0.0,0.98802,1e-05,1.8102]
[1777887860430,55.12,79846.39,0.0,0.98803,1e-05,1.809]
[1777887863971,55.12,79846.91,0.0,0.98803,1e-05,1.80871]
[1777887864074,55.12,79846.91,0.0,0.98803,1e-05,1.80871]
[1777887868765,55.12,79845.57,0.0,0.98801,1e-05,1.8111]
[1777887868825,55.13,79845.14,0.0,0.988,1e-05,1.81181]
[1777887868881,55.13,79845.28,0.0,0.988,1e-05,1.81181]
[1777887873916,55.13,79841.45,0.0,0.98797,1e-05,1.81553]
[1777887875306,55.13,79841.45,0.0,0.98797,1e-05,1.81553]
[1777887880964,55.14,79841.85,0.0,0.98797,1e-05,1.8162]
[1777887883622,55.14,79842.43,0.0,0.98797,1e-05,1.81563]
[1777887883678,55.14,79843.18,0.0,0.98798,1e-05,1.81502]
[1777887883826,55.14,79843.18,0.0,0.98798,1e-05,1.81502]
[1777887886000,55.14,79846.14,0.0,0.988,1e-05,1.81164]
[1777887889254,55.15,79845.9,0.0,0.988,1e-05,1.81229]
[1777887889576,55.15,79845.9,0.0,0.988,1e-05,1.81229]
[1777887894854,55.15,79844.82,0.0,0.98798,1e-05,1.81467]
[1777887895075,55.15,79844.82,0.0,0.98798,1e-05,1.81467]
[1777887895177,55.15,79845.54,0.0,0.98798,1e-05,1.81411]
[1777887900239,55.16,79845.63,0.0,0.98798,1e-05,1.81467]
[1777887901832,55.16,79845.21,0.0,0.98797,1e-05,1.81553]
[1777887904755,55.16,79845.18,0.0,0.98797,1e-05,1.8159]
[1777887904826,55.16,79845.93,0.0,0.98798,1e-05,1.81513]
[1777887905133,55.17,79846.13,0.0,0.98798,1e-05,1.81504]
[1777887906140,55.17,79843.18,0.0,0.98795,1e-05,1.81892]
[1777887907114,55.17,79843.18,0.0,0.98795,1e-05,1.81892]
[1777887907324,55.17,79843.18,0.0,0.98795,1e-05,1.81892]
[1777887913190,55.17,79842.65,0.0,0.98793,1e-05,1.82069]
[1777887914198,55.17,79836.71,0.0,0.98787,1e-05,1.82834]
[1777887915814,55.17,79836.71,0.0,0.98787,1e-05,1.82834]
[1777887915827,55.17,79836.71,0.0,0.98787,1e-05,1.82834]
[1777887916674,55.17,79835.88,0.0,0.98787,1e-05,1.82953]
[1777887916826,55.17,79835.88,0.0,0.98787,1e-05,1.82953]
[1777887916677,55.18,79836.0,0.0,0.98787,1e-05,1.82951]
[1777887922801,55.18,79838.53,0.0,0.98788,1e-05,1.82701]
[1777887922826,55.18,79838.53,0.0,0.98788,1e-05,1.82701]
[1777887922902,55.18,79837.57,0.0,0.98787,1e-05,1.82836]
[1777887924268,55.18,79841.0,0.0,0.98791,1e-05,1.82431]
[1777887925143,55.18,79841.0,0.0,0.98791,1e-05,1.82431]
[1777887925328,55.18,79841.0,0.0,0.98791,1e-05,1.82431]
[1777887931318,55.19,79839.24,0.0,0.98789,1e-05,1.82557]
[1777887933631,55.19,79836.76,0.0,0.98787,1e-05,1.82885]
[1777887933826,55.19,79836.76,0.0,0.98787,1e-05,1.82885]
[1777887933676,55.19,79836.46,0.0,0.98786,1e-05,1.82937]
[1777887935011,55.19,79836.96,0.0,0.98787,1e-05,1.82887]
[1777887935074,55.19,79836.96,0.0,0.98787,1e-05,1.82887]
[1777887942395,55.2,79836.39,0.0,0.98785,1e-05,1.83069]
[1777887948437,55.2,79836.65,0.0,0.98785,1e-05,1.83116]
[1777887951040,55.2,79836.31,0.0,0.98784,1e-05,1.83185]
[1777887951074,55.2,79836.31,0.0,0.98784,1e-05,1.83185]
[1777887951458,55.2,79836.9,0.0,0.98785,1e-05,1.83123]
[1777887951976,55.2,79836.9,0.0,0.98785,1e-05,1.83123]
[1777887952074,55.2,79836.9,0.0,0.98785,1e-05,1.83123]
[1777887957500,55.21,79834.66,0.0,0.98782,1e-05,1.83484]
[1777887958508,55.21,79840.56,0.0,0.98788,1e-05,1.8275]
[1777887960207,55.21,79841.49,0.0,0.98789,1e-05,1.82646]
[1777887960324,55.21,79841.49,0.0,0.98789,1e-05,1.82646]
[1777887960521,55.21,79841.29,0.0,0.98788,1e-05,1.82685]
[1777887961265,55.21,79841.29,0.0,0.98788,1e-05,1.82685]
[1777887961324,55.21,79841.29,0.0,0.98788,1e-05,1.82685]
[1777887966563,55.22,79839.46,0.0,0.98786,1e-05,1.82999]
[1777887967866,55.22,79839.46,0.0,0.98786,1e-05,1.82999]
[1777887968075,55.22,79839.35,0.0,0.98786,1e-05,1.83026]
[1777887968591,55.22,79839.35,0.0,0.98786,1e-05,1.83026]
[1777887968825,55.22,79839.35,0.0,0.98786,1e-05,1.83026]
[1777887968692,55.22,79839.71,0.0,0.98786,1e-05,1.82994]
[1777887970590,55.22,79836.82,0.0,0.98783,1e-05,1.83386]
[1777887972605,55.22,79819.34,0.0,0.98765,1e-05,1.85636]
[1777887973612,55.22,79817.87,0.0,0.98764,1e-05,1.85833]
[1777887975626,55.22,79812.85,0.0,0.98759,1e-05,1.86493]
[1777887977640,55.22,79809.18,0.0,0.98755,1e-05,1.8698]
[1777887978932,55.22,79808.64,0.0,0.98754,1e-05,1.87056]
[1777887979077,55.22,79808.64,0.0,0.98754,1e-05,1.87056]
[1777887979654,55.22,79807.94,0.0,0.98754,1e-05,1.87152]
[1777887980139,55.22,79807.94,0.0,0.98754,1e-05,1.87152]
[1777887980325,55.22,79807.94,0.0,0.98754,1e-05,1.87152]
[1777887985698,55.23,79806.45,0.0,0.98752,1e-05,1.87382]
[1777887987003,55.23,79806.45,0.0,0.98752,1e-05,1.87382]
[1777887987075,55.23,79806.45,0.0,0.98752,1e-05,1.87382]
[1777887987712,55.23,79806.37,0.0,0.98752,1e-05,1.87405]
[1777887988087,55.23,79806.37,0.0,0.98752,1e-05,1.87405]
[1777887988323,55.23,79806.37,0.0,0.98752,1e-05,1.87405]
[1777887993754,55.23,79806.2,0.0,0.98752,1e-05,1.87268]
[1777887995151,55.23,79805.93,0.0,0.98752,1e-05,1.8731]
[1777887995326,55.23,79805.93,0.0,0.98752,1e-05,1.8731]
[1777887995349,55.23,79805.93,0.0,0.98752,1e-05,1.87317]
[1777887995923,55.23,79805.93,0.0,0.98752,1e-05,1.87317]
[1777887996080,55.23,79805.93,0.0,0.98752,1e-05,1.87317]
[1777888001810,55.23,79816.72,0.0,0.98763,1e-05,1.85971]
[1777888002817,55.23,79821.01,0.0,0.98767,1e-05,1.85432]
[1777888003892,55.23,79821.01,0.0,0.98767,1e-05,1.85432]
[1777888004075,55.23,79820.9,0.0,0.98767,1e-05,1.85456]
[1777888004831,55.24,79820.33,0.0,0.98766,1e-05,1.85539]
[1777888005555,55.24,79820.33,0.0,0.98766,1e-05,1.85539]
[1777888005575,55.24,79820.33,0.0,0.98766,1e-05,1.85539]
[1777888010873,55.24,79819.19,0.0,0.98764,1e-05,1.85742]
[1777888015909,55.24,79821.02,0.0,0.98766,1e-05,1.85556]
[1777888023964,55.25,79820.96,0.0,0.98765,1e-05,1.85641]
[1777888027378,55.25,79818.79,0.0,0.98763,1e-05,1.85938]
[1777888027576,55.25,79818.79,0.0,0.98763,1e-05,1.85938]
[1777888027676,55.25,79816.1,0.0,0.9876,1e-05,1.863]
[1777888028703,55.25,79816.1,0.0,0.9876,1e-05,1.863]
[1777888028825,55.25,79816.1,0.0,0.9876,1e-05,1.863]
[1777888034066,55.25,79813.73,0.0,0.98757,1e-05,1.86644]
[1777888034075,55.25,79813.73,0.0,0.98757,1e-05,1.86644]
[1777888036620,55.25,79813.18,0.0,0.98757,1e-05,1.8673]
[1777888036826,55.25,79813.18,0.0,0.98757,1e-05,1.8673]
[1777888036916,55.25,79812.88,0.0,0.98756,1e-05,1.86784]
[1777888039069,55.25,79810.04,0.0,0.98753,1e-05,1.87165]
[1777888044144,55.26,79808.8,0.0,0.98752,1e-05,1.87353]
[1777888044327,55.26,79808.8,0.0,0.98752,1e-05,1.87353]
[1777888051152,55.26,79805.69,0.0,0.98749,1e-05,1.8761]
[1777888053383,55.26,79805.17,0.0,0.98749,1e-05,1.87684]
[1777888053576,55.26,79805.17,0.0,0.98749,1e-05,1.87684]
[1777888053678,55.26,79804.59,0.0,0.98748,1e-05,1.87772]
[1777888054311,55.26,79804.59,0.0,0.98748,1e-05,1.87772]
[1777888054327,55.26,79804.59,0.0,0.98748,1e-05,1.87772]
[1777888060217,55.26,79804.71,0.0,0.98748,1e-05,1.87794]
[1777888065252,55.26,79804.67,0.0,0.98748,1e-05,1.87828]
[1777888069072,55.26,79804.67,0.0,0.98748,1e-05,1.87828]
[1777888069325,55.26,79804.67,0.0,0.98748,1e-05,1.87828]
[1777888069416,55.27,79804.67,0.0,0.98748,1e-05,1.87856]
[1777888070035,55.27,79804.67,0.0,0.98748,1e-05,1.87856]
[1777888070075,55.27,79804.67,0.0,0.98748,1e-05,1.87856]
[1777888071293,55.27,79800.84,0.0,0.98744,1e-05,1.88362]
[1777888073071,55.27,79800.9,0.0,0.98744,1e-05,1.88359]
[1777888073324,55.27,79800.9,0.0,0.98744,1e-05,1.88359]
[1777888076329,55.27,79796.81,0.0,0.98739,1e-05,1.88905]
[1777888077058,55.27,79796.81,0.0,0.98739,1e-05,1.88905]
[1777888077080,55.27,79796.81,0.0,0.98739,1e-05,1.88905]
[1777888077336,55.27,79797.08,0.0,0.9874,1e-05,1.88874]
[1777888078110,55.27,79797.08,0.0,0.9874,1e-05,1.88874]
[1777888078325,55.27,79797.08,0.0,0.9874,1e-05,1.88874]
[1777888079350,55.27,79791.25,0.0,0.98734,1e-05,1.89637]
[1777888082831,55.27,79789.72,0.0,0.98732,1e-05,1.8984]
[1777888082927,55.27,79788.95,0.0,0.98731,1e-05,1.89942]
[1777888083076,55.27,79788.95,0.0,0.98731,1e-05,1.89942]
[1777888083739,55.27,79788.95,0.0,0.98731,1e-05,1.89942]
[1777888083827,55.27,79788.95,0.0,0.98731,1e-05,1.89942]
[1777888083830,55.27,79788.88,0.0,0.98731,1e-05,1.89953]
[1777888086398,55.27,79778.96,0.0,0.98721,1e-05,1.91253]
[1777888087406,55.27,79778.93,0.0,0.98721,1e-05,1.91255]
[1777888088779,55.27,79778.93,0.0,0.98721,1e-05,1.91255]
[1777888088827,55.27,79778.93,0.0,0.98721,1e-05,1.91255]
[1777888088880,55.27,79780.03,0.0,0.98722,1e-05,1.91111]
[1777888090607,55.27,79780.54,0.0,0.98723,1e-05,1.91043]
[1777888090825,55.27,79780.54,0.0,0.98723,1e-05,1.91043]
[1777888094994,55.27,79778.51,0.0,0.9872,1e-05,1.91307]
[1777888095075,55.27,79778.42,0.0,0.9872,1e-05,1.91317]
[1777888095331,55.27,79778.42,0.0,0.9872,1e-05,1.91317]
[1777888095576,55.27,79778.42,0.0,0.9872,1e-05,1.91317]
[1777888095677,55.27,79778.42,0.0,0.9872,1e-05,1.91316]
[1777888096469,55.27,79781.29,0.0,0.98723,1e-05,1.90939]
[1777888101504,55.27,79780.97,0.0,0.98723,1e-05,1.9098]
[1777888103518,55.27,79792.95,0.0,0.98735,1e-05,1.89417]
[1777888104525,55.27,79796.53,0.0,0.98739,1e-05,1.88955]
[1777888105228,55.27,79796.53,0.0,0.98739,1e-05,1.88955]
[1777888105325,55.27,79796.53,0.0,0.98739,1e-05,1.88955]
[1777888105532,55.27,79796.49,0.0,0.98739,1e-05,1.88964]
[1777888106330,55.27,79796.49,0.0,0.98739,1e-05,1.88964]
[1777888106575,55.27,79796.49,0.0,0.98739,1e-05,1.88964]
[1777888112581,55.27,79797.0,0.0,0.9874,1e-05,1.88719]
[1777888114595,55.27,79799.05,0.0,0.98743,1e-05,1.8846]
[1777888116223,55.27,79799.43,0.0,0.98743,1e-05,1.88415]
[1777888116331,55.27,79799.43,0.0,0.98743,1e-05,1.88415]
[1777888116609,55.27,79799.33,0.0,0.98743,1e-05,1.88432]
[1777888117374,55.27,79799.33,0.0,0.98743,1e-05,1.88432]
[1777888117575,55.27,79799.33,0.0,0.98743,1e-05,1.88432]
[1777888119630,55.27,79801.67,0.0,0.98745,1e-05,1.88141]
[1777888121644,55.27,79805.0,0.0,0.98748,1e-05,1.8772]
[1777888124823,55.27,79805.87,0.0,0.98749,1e-05,1.87617]
[1777888124921,55.27,79806.37,0.0,0.9875,1e-05,1.87558]
[1777888125074,55.27,79806.37,0.0,0.9875,1e-05,1.87558]
[1777888125673,55.27,79806.64,0.0,0.9875,1e-05,1.87528]
[1777888126560,55.27,79806.64,0.0,0.9875,1e-05,1.87528]
[1777888126576,55.27,79806.64,0.0,0.9875,1e-05,1.87528]
[1777888131715,55.27,79806.31,0.0,0.98749,1e-05,1.876]
[1777888136251,55.28,79805.91,0.0,0.98749,1e-05,1.87672]
[1777888136327,55.28,79805.91,0.0,0.98749,1e-05,1.87672]
[1777888136409,55.28,79805.91,0.0,0.98749,1e-05,1.87676]
[1777888137880,55.28,79805.91,0.0,0.98749,1e-05,1.87676]
[1777888138075,55.28,79806.51,0.0,0.98749,1e-05,1.87604]
[1777888138764,55.28,79812.15,0.0,0.98755,1e-05,1.86883]
[1777888139770,55.28,79814.04,0.0,0.98757,1e-05,1.86646]
[1777888142792,55.28,79811.55,0.0,0.98754,1e-05,1.86986]
[1777888143394,55.28,79811.55,0.0,0.98754,1e-05,1.86986]
[1777888143576,55.28,79811.55,0.0,0.98754,1e-05,1.86986]
[1777888143802,55.28,79810.43,0.0,0.98753,1e-05,1.87136]
[1777888144148,55.28,79810.43,0.0,0.98753,1e-05,1.87136]
[1777888144327,55.28,79810.43,0.0,0.98753,1e-05,1.87136]
[1777888147830,55.28,79812.75,0.0,0.98755,1e-05,1.86864]
[1777888150875,55.28,79811.92,0.0,0.98754,1e-05,1.86984]
[1777888151076,55.28,79812.34,0.0,0.98754,1e-05,1.86937]
[1777888156894,55.28,79812.15,0.0,0.98754,1e-05,1.87005]
[1777888158907,55.29,79813.84,0.0,0.98756,1e-05,1.86803]
[1777888159452,55.29,79813.84,0.0,0.98756,1e-05,1.86803]
[1777888159576,55.29,79813.84,0.0,0.98756,1e-05,1.86803]
[1777888159836,55.29,79813.84,0.0,0.98756,1e-05,1.86803]
[1777888159937,55.29,79813.84,0.0,0.98755,1e-05,1.86811]
[1777888161927,55.29,79817.38,0.0,0.98759,1e-05,1.86373]
[1777888163173,55.29,79817.49,0.0,0.98759,1e-05,1.86368]
[1777888163331,55.29,79817.49,0.0,0.98759,1e-05,1.86368]
[1777888166963,55.29,79823.72,0.0,0.98765,1e-05,1.85606]
[1777888170535,55.29,79825.68,0.0,0.98767,1e-05,1.85387]
[1777888170574,55.29,79825.68,0.0,0.98767,1e-05,1.85387]
[1777888172068,55.29,79826.36,0.0,0.98767,1e-05,1.8531]
[1777888172074,55.29,79826.36,0.0,0.98767,1e-05,1.8531]
[1777888173005,55.29,79827.72,0.0,0.9877,1e-05,1.84958]
[1777888174153,55.29,79827.1,0.0,0.98769,1e-05,1.85048]
[1777888174325,55.29,79827.1,0.0,0.98769,1e-05,1.85048]
[1777888176026,55.29,79831.34,0.0,0.98773,1e-05,1.84529]
[1777888177954,55.3,79828.13,0.0,0.9877,1e-05,1.84949]
[1777888178078,55.3,79828.13,0.0,0.9877,1e-05,1.84949]
[1777888178551,55.3,79827.96,0.0,0.9877,1e-05,1.84981]
[1777888178575,55.3,79827.96,0.0,0.9877,1e-05,1.84981]
[1777888179047,55.3,79827.71,0.0,0.98769,1e-05,1.85023]
[1777888184082,55.3,79828.06,0.0,0.98769,1e-05,1.8503]
[1777888184818,55.3,79828.06,0.0,0.98769,1e-05,1.8503]
[1777888184830,55.3,79828.06,0.0,0.98769,1e-05,1.8503]
[1777888190124,55.3,79827.99,0.0,0.98769,1e-05,1.851]
[1777888192687,55.3,79829.95,0.0,0.98771,1e-05,1.8486]
[1777888192831,55.3,79829.95,0.0,0.98771,1e-05,1.8486]
[1777888193666,55.31,79831.14,0.0,0.98772,1e-05,1.8473]
[1777888193829,55.31,79831.14,0.0,0.98772,1e-05,1.8473]
[1777888193885,55.31,79831.62,0.0,0.98772,1e-05,1.84679]
[1777888194152,55.31,79834.94,0.0,0.98775,1e-05,1.84257]
[1777888196166,55.31,79857.45,0.0,0.98797,1e-05,1.81439]
[1777888197173,55.31,79859.43,0.0,0.98799,1e-05,1.81207]
[1777888201116,55.31,79857.92,0.0,0.98797,1e-05,1.81429]
[1777888201327,55.31,79858.56,0.0,0.98798,1e-05,1.81365]
[1777888206238,55.32,79862.25,0.0,0.98801,1e-05,1.80999]
[1777888211273,55.32,79862.95,0.0,0.98801,1e-05,1.80996]
[1777888215398,55.33,79864.49,0.0,0.98802,1e-05,1.80854]
[1777888215576,55.33,79864.49,0.0,0.98802,1e-05,1.80854]
[1777888216525,55.33,79864.85,0.0,0.98802,1e-05,1.80843]
[1777888216575,55.33,79864.85,0.0,0.98802,1e-05,1.80843]
[1777888216675,55.33,79864.87,0.0,0.98802,1e-05,1.80858]
[1777888222316,55.33,79866.0,0.0,0.98802,1e-05,1.80785]
[1777888222325,55.33,79866.0,0.0,0.98802,1e-05,1.80785]
[1777888229407,55.32,79865.31,0.0,0.98803,1e-05,1.80671]
[1777888234442,55.31,79868.18,0.0,0.98809,1e-05,1.79924]
[1777888235449,55.31,79871.38,0.0,0.98812,1e-05,1.79488]
[1777888237538,55.3,79872.89,0.0,0.98814,1e-05,1.79262]
[1777888237579,55.3,79872.89,0.0,0.98814,1e-05,1.79262]
[1777888238560,55.3,79873.02,0.0,0.98814,1e-05,1.79228]
[1777888238578,55.3,79873.02,0.0,0.98814,1e-05,1.79228]
[1777888238661,55.3,79873.98,0.0,0.98815,1e-05,1.79128]
[1777888245520,55.31,79873.67,0.0,0.98814,1e-05,1.79298]
[1777888250279,55.32,79874.14,0.0,0.98813,1e-05,1.79313]
[1777888250324,55.32,79874.14,0.0,0.98813,1e-05,1.79313]
[1777888253576,55.32,79879.55,0.0,0.98818,1e-05,1.78715]
[1777888254563,55.32,79879.55,0.0,0.98818,1e-05,1.78715]
[1777888254576,55.32,79879.55,0.0,0.98818,1e-05,1.78715]
[1777888255450,55.32,79882.01,0.0,0.9882,1e-05,1.7843]
[1777888255577,55.32,79882.01,0.0,0.9882,1e-05,1.7843]
[1777888255589,55.32,79882.04,0.0,0.9882,1e-05,1.78446]
[1777888259419,55.33,79882.19,0.0,0.9882,1e-05,1.78487]
[1777888259574,55.33,79882.19,0.0,0.9882,1e-05,1.78487]
[1777888264653,55.33,79882.17,0.0,0.98819,1e-05,1.78611]
[1777888266090,55.33,79882.17,0.0,0.98819,1e-05,1.78611]
[1777888266331,55.34,79880.2,0.0,0.98817,1e-05,1.78874]
[1777888266926,55.34,79880.2,0.0,0.98817,1e-05,1.78874]
[1777888267079,55.34,79880.2,0.0,0.98817,1e-05,1.78874]
[1777888267179,55.34,79880.27,0.0,0.98817,1e-05,1.78885]
[1777888273715,55.34,79880.51,0.0,0.98817,1e-05,1.78878]
[1777888275033,55.34,79880.51,0.0,0.98817,1e-05,1.78878]
[1777888275075,55.34,79880.51,0.0,0.98817,1e-05,1.78878]
[1777888280765,55.34,79881.07,0.0,0.98817,1e-05,1.7889]
[1777888285800,55.35,79880.96,0.0,0.98816,1e-05,1.79]
[1777888287113,55.35,79880.96,0.0,0.98816,1e-05,1.79]
[1777888287325,55.35,79881.03,0.0,0.98816,1e-05,1.79011]
[1777888287947,55.35,79881.03,0.0,0.98816,1e-05,1.79011]
[1777888288080,55.35,79881.03,0.0,0.98816,1e-05,1.79011]
[1777888288158,55.35,79880.53,0.0,0.98815,1e-05,1.79092]
[1777888291147,55.35,79881.01,0.0,0.98815,1e-05,1.79071]
[1777888291185,55.36,79874.16,0.0,0.9881,1e-05,1.79746]
[1777888291329,55.36,79874.16,0.0,0.9881,1e-05,1.79746]
[1777888291842,55.36,79869.67,0.0,0.98805,1e-05,1.80322]
[1777888296877,55.36,79868.93,0.0,0.98804,1e-05,1.805]
[1777888297693,55.36,79868.93,0.0,0.98804,1e-05,1.805]
[1777888297828,55.36,79868.93,0.0,0.98804,1e-05,1.805]
[1777888297884,55.36,79869.18,0.0,0.98804,1e-05,1.80486]
[1777888298724,55.36,79869.18,0.0,0.98804,1e-05,1.80486]
[1777888298824,55.36,79869.18,0.0,0.98804,1e-05,1.80486]
[1777888303926,55.37,79869.03,0.0,0.98803,1e-05,1.80607]
[1777888308961,55.37,79867.36,0.0,0.98801,1e-05,1.80902]
[1777888313996,55.38,79867.79,0.0,0.98801,1e-05,1.80933]
[1777888315185,55.38,79867.79,0.0,0.98801,1e-05,1.80933]
[1777888315326,55.38,79867.26,0.0,0.988,1e-05,1.81016]
[1777888316714,55.38,79865.87,0.0,0.98799,1e-05,1.81207]
[1777888316828,55.38,79865.87,0.0,0.98799,1e-05,1.81207]
[1777888317020,55.38,79864.34,0.0,0.98797,1e-05,1.81415]
[1777888321048,55.39,79858.23,0.0,0.98791,1e-05,1.82246]
[1777888321625,55.39,79858.23,0.0,0.98791,1e-05,1.82246]
[1777888321827,55.39,79858.23,0.0,0.98791,1e-05,1.82246]
[1777888326120,55.39,79857.07,0.0,0.98789,1e-05,1.8245]
[1777888326222,55.39,79856.98,0.0,0.98789,1e-05,1.82476]
[1777888326324,55.39,79856.98,0.0,0.98789,1e-05,1.82476]
[1777888327193,55.39,79856.98,0.0,0.98789,1e-05,1.82476]
[1777888327324,55.39,79858.53,0.0,0.9879,1e-05,1.82296]
[1777888333133,55.4,79857.61,0.0,0.98789,1e-05,1.82499]
[1777888335089,55.4,79858.36,0.0,0.98789,1e-05,1.82419]
[1777888335325,55.4,79858.12,0.0,0.98789,1e-05,1.82463]
[1777888336783,55.4,79857.5,0.0,0.98788,1e-05,1.82556]
[1777888336832,55.4,79857.5,0.0,0.98788,1e-05,1.82556]
[1777888337161,55.4,79857.52,0.0,0.98788,1e-05,1.82567]
[1777888343203,55.41,79857.85,0.0,0.98788,1e-05,1.82612]
[1777888345652,55.41,79858.5,0.0,0.98788,1e-05,1.82558]
[1777888345825,55.41,79858.5,0.0,0.98788,1e-05,1.82558]
[1777888351261,55.41,79858.35,0.0,0.98788,1e-05,1.82606]
[1777888351323,55.41,79857.57,0.0,0.98788,1e-05,1.82564]
[1777888352495,55.41,79857.59,0.0,0.98788,1e-05,1.82576]
[1777888352582,55.41,79857.59,0.0,0.98788,1e-05,1.82576]
[1777888352652,55.41,79857.59,0.0,0.98788,1e-05,1.8259]
[1777888357300,55.42,79853.36,0.0,0.98783,1e-05,1.83181]
[1777888362529,55.42,79851.97,0.0,0.98781,1e-05,1.8341]
[1777888363338,55.42,79851.91,0.0,0.98781,1e-05,1.83443]
[1777888368378,55.43,79852.86,0.0,0.98781,1e-05,1.83388]
[1777888373415,55.43,79852.87,0.0,0.98781,1e-05,1.83452]
[1777888379457,55.43,79853.19,0.0,0.98782,1e-05,1.8332]
[1777888383329,55.42,79852.15,0.0,0.98782,1e-05,1.83322]
[1777888383578,55.42,79852.15,0.0,0.98782,1e-05,1.83322]
[1777888384171,55.42,79852.15,0.0,0.98782,1e-05,1.83322]
[1777888384273,55.41,79852.15,0.0,0.98783,1e-05,1.83235]
[1777888384324,55.41,79852.15,0.0,0.98783,1e-05,1.83235]
[1777888388520,55.4,79858.53,0.0,0.9879,1e-05,1.82261]
[1777888390290,55.4,79858.53,0.0,0.9879,1e-05,1.82261]
[1777888389526,55.4,79865.32,0.0,0.98797,1e-05,1.81367]
[1777888390326,55.4,79865.32,0.0,0.98797,1e-05,1.81367]
[1777888391139,55.4,79865.32,0.0,0.98797,1e-05,1.81367]
[1777888391176,55.39,79865.06,0.0,0.98797,1e-05,1.81319]
[1777888391326,55.39,79865.06,0.0,0.98797,1e-05,1.81319]
[1777888394561,55.39,79872.05,0.0,0.98805,1e-05,1.80329]
[1777888397544,55.38,79873.64,0.0,0.98807,1e-05,1.80055]
[1777888397583,55.38,79873.64,0.0,0.98807,1e-05,1.80055]
[1777888397684,55.38,79872.26,0.0,0.98807,1e-05,1.80152]
[1777888402931,55.37,79873.46,0.0,0.98809,1e-05,1.79854]
[1777888403076,55.37,79873.46,0.0,0.98809,1e-05,1.79854]
[1777888408676,55.35,79874.81,0.0,0.98812,1e-05,1.79428]
[1777888414162,55.34,79877.53,0.0,0.98817,1e-05,1.78749]
[1777888414331,55.34,79877.53,0.0,0.98817,1e-05,1.78749]
[1777888414221,55.34,79877.6,0.0,0.98817,1e-05,1.78705]
[1777888414888,55.34,79877.6,0.0,0.98817,1e-05,1.78705]
[1777888415074,55.34,79877.6,0.0,0.98817,1e-05,1.78705]
[1777888418745,55.33,79880.6,0.0,0.98822,1e-05,1.78157]
[1777888423107,55.32,79881.69,0.0,0.98823,1e-05,1.77919]
[1777888423333,55.32,79881.69,0.0,0.98823,1e-05,1.77919]
[1777888423177,55.32,79881.89,0.0,0.98824,1e-05,1.77859]
[1777888423709,55.32,79881.89,0.0,0.98824,1e-05,1.77859]
[1777888423825,55.32,79881.89,0.0,0.98824,1e-05,1.77859]
[1777888429824,55.31,79883.41,0.0,0.98827,1e-05,1.77432]
[1777888432867,55.3,79883.11,0.0,0.98827,1e-05,1.77401]
[1777888433077,55.3,79883.11,0.0,0.98827,1e-05,1.77401]
[1777888433171,55.3,79882.93,0.0,0.98828,1e-05,1.77389]
[1777888433653,55.3,79882.93,0.0,0.98828,1e-05,1.77389]
[1777888433825,55.3,79882.93,0.0,0.98828,1e-05,1.77389]
[1777888439893,55.29,79884.92,0.0,0.98831,1e-05,1.76908]
[1777888441908,55.28,79889.83,0.0,0.98836,1e-05,1.76239]
[1777888443799,55.28,79889.12,0.0,0.98836,1e-05,1.76293]
[1777888443827,55.28,79889.12,0.0,0.98836,1e-05,1.76293]
[1777888443922,55.28,79889.49,0.0,0.98837,1e-05,1.76216]
[1777888444463,55.28,79889.49,0.0,0.98837,1e-05,1.76216]
[1777888444576,55.28,79889.49,0.0,0.98837,1e-05,1.76216]
[1777888449108,55.27,79891.03,0.0,0.98839,1e-05,1.75897]
[1777888449328,55.27,79891.03,0.0,0.98839,1e-05,1.75897]
[1777888449177,55.27,79890.61,0.0,0.98839,1e-05,1.75917]
[1777888450052,55.27,79890.61,0.0,0.98839,1e-05,1.75917]
[1777888450075,55.27,79890.61,0.0,0.98839,1e-05,1.75917]
[1777888456115,55.26,79890.75,0.0,0.9884,1e-05,1.75706]
[1777888456333,55.26,79890.75,0.0,0.9884,1e-05,1.75706]
[1777888456176,55.25,79889.93,0.0,0.9884,1e-05,1.75775]
[1777888456564,55.25,79889.93,0.0,0.9884,1e-05,1.75775]
[1777888456575,55.25,79889.93,0.0,0.9884,1e-05,1.75775]
[1777888461591,55.24,79891.74,0.0,0.98843,1e-05,1.75393]
[1777888461837,55.24,79891.74,0.0,0.98843,1e-05,1.75393]
[1777888462022,55.24,79891.74,0.0,0.98843,1e-05,1.75393]
[1777888462077,55.24,79891.74,0.0,0.98843,1e-05,1.75393]
[1777888462124,55.24,79891.98,0.0,0.98843,1e-05,1.75332]
[1777888465069,55.24,79899.37,0.0,0.98851,1e-05,1.74336]
[1777888466875,55.23,79898.85,0.0,0.98851,1e-05,1.7437]
[1777888467080,55.23,79898.85,0.0,0.98851,1e-05,1.7437]
[1777888467178,55.23,79898.85,0.0,0.98851,1e-05,1.7434]
[1777888467743,55.23,79898.85,0.0,0.98851,1e-05,1.7434]
[1777888467825,55.23,79898.85,0.0,0.98851,1e-05,1.7434]
[1777888473125,55.22,79899.47,0.0,0.98854,1e-05,1.73895]
[1777888474195,55.22,79899.47,0.0,0.98854,1e-05,1.73895]
[1777888474325,55.22,79899.47,0.0,0.98854,1e-05,1.73895]
[1777888474296,55.22,79902.01,0.0,0.98857,1e-05,1.73557]
[1777888475139,55.22,79902.49,0.0,0.98857,1e-05,1.73471]
[1777888475432,55.22,79902.49,0.0,0.98857,1e-05,1.73471]
[1777888475576,55.22,79902.49,0.0,0.98857,1e-05,1.73471]
[1777888479783,55.21,79906.36,0.0,0.98862,1e-05,1.72891]
[1777888479828,55.21,79906.36,0.0,0.98862,1e-05,1.72891]
[1777888480174,55.21,79906.43,0.0,0.98862,1e-05,1.72856]
[1777888481295,55.21,79906.43,0.0,0.98862,1e-05,1.72856]
[1777888481327,55.21,79906.43,0.0,0.98862,1e-05,1.72856]
[1777888485388,55.2,79905.89,0.0,0.98862,1e-05,1.72815]
[1777888485574,55.2,79905.78,0.0,0.98863,1e-05,1.72801]
[1777888489236,55.19,79900.37,0.0,0.98858,1e-05,1.73348]
[1777888490547,55.19,79900.17,0.0,0.98858,1e-05,1.73344]
[1777888490577,55.19,79900.17,0.0,0.98858,1e-05,1.73344]
[1777888491251,55.19,79900.02,0.0,0.98858,1e-05,1.73334]
[1777888491562,55.19,79900.02,0.0,0.98858,1e-05,1.73334]
[1777888491574,55.19,79900.02,0.0,0.98858,1e-05,1.73334]
[1777888496861,55.18,79899.63,0.0,0.98859,1e-05,1.73243]
[1777888497077,55.18,79899.63,0.0,0.98859,1e-05,1.73243]
[1777888497293,55.18,79900.5,0.0,0.9886,1e-05,1.73109]
[1777888497778,55.18,79900.5,0.0,0.9886,1e-05,1.73109]
[1777888497825,55.18,79900.5,0.0,0.9886,1e-05,1.73109]
[1777888503335,55.17,79901.74,0.0,0.98862,1e-05,1.72797]
[1777888504286,55.17,79901.74,0.0,0.98862,1e-05,1.72797]
[1777888504326,55.17,79901.74,0.0,0.98862,1e-05,1.72797]
[1777888504342,55.17,79902.48,0.0,0.98863,1e-05,1.72681]
[1777888505391,55.17,79902.48,0.0,0.98863,1e-05,1.72681]
[1777888505581,55.17,79902.0,0.0,0.98863,1e-05,1.72712]
[1777888510761,55.16,79900.92,0.0,0.98863,1e-05,1.7271]
[1777888510826,55.16,79900.92,0.0,0.98863,1e-05,1.7271]
[1777888511391,55.16,79900.4,0.0,0.98863,1e-05,1.72747]
[1777888511608,55.16,79900.4,0.0,0.98863,1e-05,1.72747]
[1777888511827,55.16,79900.4,0.0,0.98863,1e-05,1.72747]
[1777888517433,55.15,79900.75,0.0,0.98864,1e-05,1.72546]
[1777888522468,55.14,79901.34,0.0,0.98866,1e-05,1.72345]
[1777888527503,55.13,79901.22,0.0,0.98867,1e-05,1.72231]
[1777888528686,55.13,79901.22,0.0,0.98867,1e-05,1.72231]
[1777888528826,55.13,79901.22,0.0,0.98867,1e-05,1.72231]
[1777888528914,55.13,79901.07,0.0,0.98867,1e-05,1.72198]
[1777888530233,55.13,79901.07,0.0,0.98867,1e-05,1.72198]
[1777888530325,55.13,79901.07,0.0,0.98867,1e-05,1.72198]
[1777888535558,55.12,79899.62,0.0,0.98868,1e-05,1.72031]
[1777888536581,55.12,79899.62,0.0,0.98868,1e-05,1.72031]
[1777888536828,55.12,79899.62,0.0,0.98868,1e-05,1.72031]
[1777888536909,55.11,79893.95,0.0,0.98863,1e-05,1.72665]
[1777888537595,55.11,79893.95,0.0,0.98863,1e-05,1.72665]
[1777888537826,55.11,79893.95,0.0,0.98863,1e-05,1.72665]
[1777888543615,55.11,79895.8,0.0,0.98866,1e-05,1.72288]
[1777888548650,55.1,79895.7,0.0,0.98867,1e-05,1.72175]
[1777888552954,55.09,79893.95,0.0,0.98866,1e-05,1.72312]
[1777888553075,55.09,79893.95,0.0,0.98866,1e-05,1.72312]
[1777888553161,55.09,79895.02,0.0,0.98867,1e-05,1.72133]
[1777888554006,55.09,79895.02,0.0,0.98867,1e-05,1.72133]
[1777888554077,55.09,79895.02,0.0,0.98867,1e-05,1.72133]
[1777888560735,55.08,79893.28,0.0,0.98867,1e-05,1.72172]
[1777888561559,55.08,79893.28,0.0,0.98867,1e-05,1.72172]
[1777888561580,55.08,79893.28,0.0,0.98867,1e-05,1.72172]
[1777888562439,55.08,79893.28,0.0,0.98867,1e-05,1.72172]
[1777888561743,55.08,79893.6,0.0,0.98867,1e-05,1.72109]
[1777888562577,55.08,79893.6,0.0,0.98867,1e-05,1.72109]
[1777888567785,55.07,79894.8,0.0,0.9887,1e-05,1.7182]
[1777888570780,55.07,79894.8,0.0,0.9887,1e-05,1.7182]
[1777888570830,55.07,79894.8,0.0,0.9887,1e-05,1.7182]
[1777888570886,55.06,79894.29,0.0,0.9887,1e-05,1.71787]
[1777888571502,55.06,79894.29,0.0,0.9887,1e-05,1.71787]
[1777888571576,55.06,79894.29,0.0,0.9887,1e-05,1.71787]
[1777888576849,55.05,79894.33,0.0,0.98871,1e-05,1.71643]
[1777888582131,55.05,79893.22,0.0,0.9887,1e-05,1.71708]
[1777888582326,55.05,79893.22,0.0,0.9887,1e-05,1.71708]
[1777888582428,55.05,79884.82,0.0,0.98863,1e-05,1.72677]
[1777888583113,55.05,79884.82,0.0,0.98863,1e-05,1.72677]
[1777888583328,55.05,79884.82,0.0,0.98863,1e-05,1.72677]
[1777888588941,55.04,79884.23,0.0,0.98864,1e-05,1.72576]
[1777888593976,55.03,79883.45,0.0,0.98865,1e-05,1.7236]
[1777888594925,55.03,79883.45,0.0,0.98865,1e-05,1.7236]
[1777888595076,55.03,79883.45,0.0,0.98865,1e-05,1.7236]
[1777888595175,55.03,79882.93,0.0,0.98865,1e-05,1.72399]
[1777888596345,55.03,79882.93,0.0,0.98865,1e-05,1.72399]
[1777888596389,55.03,79879.86,0.0,0.98862,1e-05,1.72747]
[1777888596582,55.03,79879.86,0.0,0.98862,1e-05,1.72747]
[1777888599513,55.02,79878.31,0.0,0.98861,1e-05,1.72886]
[1777888599575,55.02,79876.8,0.0,0.9886,1e-05,1.73045]
[1777888600019,55.02,79876.24,0.0,0.98859,1e-05,1.73088]
[1777888600786,55.02,79876.24,0.0,0.98859,1e-05,1.73088]
[1777888600831,55.02,79876.24,0.0,0.98859,1e-05,1.73088]
[1777888606061,55.01,79875.65,0.0,0.9886,1e-05,1.73011]
[1777888606682,55.01,79875.65,0.0,0.9886,1e-05,1.73011]
[1777888606831,55.01,79875.65,0.0,0.9886,1e-05,1.73011]
[1777888607528,55.01,79875.65,0.0,0.9886,1e-05,1.73011]
[1777888607575,55.01,79875.99,0.0,0.9886,1e-05,1.72945]
[1777888608075,55.01,79875.75,0.0,0.9886,1e-05,1.72949]
[1777888612103,55.0,79877.83,0.0,0.98863,1e-05,1.72599]
[1777888613847,55.0,79877.83,0.0,0.98863,1e-05,1.72599]
[1777888614078,55.0,79877.83,0.0,0.98863,1e-05,1.72599]
[1777888618246,54.99,79877.83,0.0,0.98864,1e-05,1.72503]
[1777888618328,54.99,79877.83,0.0,0.98864,1e-05,1.72503]
[1777888618345,54.99,79880.48,0.0,0.98867,1e-05,1.72135]
[1777888623180,54.98,79882.4,0.0,0.98869,1e-05,1.71787]
[1777888623756,54.98,79882.4,0.0,0.98869,1e-05,1.71787]
[1777888623827,54.98,79882.4,0.0,0.98869,1e-05,1.71787]
[1777888623857,54.98,79882.4,0.0,0.9887,1e-05,1.71764]
[1777888624740,54.98,79882.4,0.0,0.9887,1e-05,1.71764]
[1777888624827,54.98,79882.4,0.0,0.9887,1e-05,1.71764]
[1777888630228,54.97,79882.08,0.0,0.9887,1e-05,1.71667]
[1777888631263,54.97,79882.08,0.0,0.9887,1e-05,1.71667]
[1777888631325,54.97,79882.08,0.0,0.9887,1e-05,1.71667]
[1777888631364,54.97,79882.4,0.0,0.98871,1e-05,1.71606]
[1777888632332,54.97,79882.4,0.0,0.98871,1e-05,1.71606]
[1777888632579,54.97,79882.16,0.0,0.98871,1e-05,1.71612]
[1777888638284,54.96,79882.56,0.0,0.98872,1e-05,1.7143]
[1777888642749,54.96,79882.43,0.0,0.98873,1e-05,1.71357]
[1777888642828,54.96,79882.43,0.0,0.98873,1e-05,1.71357]
[1777888643320,54.96,79880.63,0.0,0.98871,1e-05,1.71552]
[1777888644185,54.96,79880.63,0.0,0.98871,1e-05,1.71552]
[1777888644328,54.96,79880.63,0.0,0.98871,1e-05,1.71552]
[1777888644431,54.95,79878.59,0.0,0.98869,1e-05,1.71776]
[1777888645335,54.95,79857.84,0.0,0.9885,1e-05,1.74276]
[1777888646341,54.95,79857.62,0.0,0.9885,1e-05,1.74276]
[1777888647581,54.95,79856.98,0.0,0.9885,1e-05,1.74327]
[1777888647827,54.95,79856.98,0.0,0.9885,1e-05,1.74327]
[1777888651376,54.94,79854.97,0.0,0.9885,1e-05,1.74272]
[1777888652817,54.94,79855.66,0.0,0.98851,1e-05,1.7416]
[1777888652827,54.94,79855.66,0.0,0.98851,1e-05,1.7416]
[1777888658425,54.93,79855.49,0.0,0.98852,1e-05,1.74022]
[1777888663331,54.92,79855.11,0.0,0.98852,1e-05,1.73964]
[1777888663460,54.92,79854.71,0.0,0.98852,1e-05,1.73987]
[1777888664591,54.92,79854.71,0.0,0.98852,1e-05,1.73987]
[1777888664827,54.92,79854.69,0.0,0.98852,1e-05,1.73963]
[1777888668809,54.92,79850.22,0.0,0.98849,1e-05,1.74405]
[1777888668829,54.92,79850.22,0.0,0.98849,1e-05,1.74405]
[1777888669502,54.91,79850.76,0.0,0.98849,1e-05,1.74313]
[1777888669875,54.91,79850.76,0.0,0.98849,1e-05,1.74313]
[1777888670079,54.91,79850.76,0.0,0.98849,1e-05,1.74313]
[1777888674537,54.91,79856.27,0.0,0.98856,1e-05,1.73507]
[1777888675659,54.9,79857.6,0.0,0.98857,1e-05,1.7332]
[1777888675828,54.9,79857.6,0.0,0.98857,1e-05,1.7332]
[1777888676264,54.9,79857.6,0.0,0.98857,1e-05,1.7332]
[1777888676326,54.9,79857.6,0.0,0.98857,1e-05,1.7332]
[1777888676551,54.9,79857.32,0.0,0.98857,1e-05,1.7333]
[1777888680578,54.9,79853.96,0.0,0.98855,1e-05,1.73642]
[1777888680983,54.9,79853.96,0.0,0.98855,1e-05,1.73642]
[1777888681081,54.9,79853.96,0.0,0.98855,1e-05,1.73642]
[1777888686621,54.89,79856.44,0.0,0.98858,1e-05,1.73192]
[1777888688147,54.89,79856.44,0.0,0.98858,1e-05,1.73192]
[1777888688333,54.89,79856.44,0.0,0.98858,1e-05,1.73192]
[1777888689114,54.89,79854.67,0.0,0.98856,1e-05,1.73415]
[1777888689323,54.89,79854.67,0.0,0.98856,1e-05,1.73415]
[1777888689337,54.89,79854.5,0.0,0.98856,1e-05,1.73412]
[1777888692297,54.88,79853.82,0.0,0.98856,1e-05,1.7347]
[1777888692327,54.88,79853.82,0.0,0.98856,1e-05,1.7347]
[1777888692343,54.88,79850.15,0.0,0.98853,1e-05,1.73869]
[1777888697697,54.87,79847.89,0.0,0.98852,1e-05,1.7402]
[1777888698834,54.87,79847.89,0.0,0.98852,1e-05,1.7402]
[1777888699081,54.87,79847.89,0.0,0.98852,1e-05,1.7402]
[1777888699635,54.87,79846.89,0.0,0.98851,1e-05,1.74091]
[1777888699826,54.87,79846.89,0.0,0.98851,1e-05,1.74091]
[1777888699880,54.87,79846.52,0.0,0.98851,1e-05,1.74136]
[1777888702908,54.87,79847.43,0.0,0.98852,1e-05,1.73974]
[1777888703078,54.87,79847.43,0.0,0.98852,1e-05,1.73974]
[1777888707587,54.86,79848.47,0.0,0.98854,1e-05,1.73746]
[1777888707834,54.86,79849.45,0.0,0.98855,1e-05,1.73602]
[1777888708079,54.86,79849.45,0.0,0.98855,1e-05,1.73602]
[1777888708324,54.86,79849.45,0.0,0.98855,1e-05,1.73602]
[1777888708426,54.86,79850.46,0.0,0.98856,1e-05,1.73429]
[1777888714075,54.85,79851.27,0.0,0.98859,1e-05,1.73044]
[1777888714338,54.85,79851.27,0.0,0.98859,1e-05,1.73044]
[1777888719679,54.84,79851.41,0.0,0.9886,1e-05,1.72888]
[1777888719831,54.84,79851.41,0.0,0.9886,1e-05,1.72888]
[1777888720534,54.84,79851.41,0.0,0.9886,1e-05,1.72888]
[1777888720574,54.84,79851.41,0.0,0.9886,1e-05,1.72888]
[1777888720608,54.84,79851.88,0.0,0.98861,1e-05,1.72785]
[1777888727139,54.83,79850.97,0.0,0.9886,1e-05,1.72828]
[1777888727331,54.83,79850.97,0.0,0.9886,1e-05,1.72828]
[1777888728269,54.83,79852.05,0.0,0.98862,1e-05,1.72607]
[1777888728325,54.83,79852.05,0.0,0.98862,1e-05,1.72607]
[1777888728356,54.83,79852.91,0.0,0.98863,1e-05,1.72481]
[1777888730929,54.83,79849.24,0.0,0.9886,1e-05,1.72884]
[1777888733358,54.82,79847.88,0.0,0.98859,1e-05,1.73028]
[1777888733578,54.82,79847.88,0.0,0.98859,1e-05,1.73028]
[1777888735964,54.82,79842.45,0.0,0.98855,1e-05,1.73579]
[1777888737495,54.82,79842.45,0.0,0.98855,1e-05,1.73579]
[1777888737580,54.82,79842.45,0.0,0.98855,1e-05,1.73579]
[1777888737596,54.82,79840.68,0.0,0.98853,1e-05,1.73772]
[1777888743013,54.81,79839.02,0.0,0.98853,1e-05,1.73832]
[1777888745027,54.8,79833.16,0.0,0.98847,1e-05,1.74502]
[1777888745838,54.8,79833.16,0.0,0.98847,1e-05,1.74502]
[1777888746076,54.8,79833.16,0.0,0.98847,1e-05,1.74502]
[1777888748048,54.8,79829.27,0.0,0.98844,1e-05,1.74905]
[1777888750200,54.8,79829.87,0.0,0.98845,1e-05,1.74805]
[1777888750325,54.8,79829.87,0.0,0.98845,1e-05,1.74805]
[1777888750426,54.8,79830.17,0.0,0.98846,1e-05,1.74743]
[1777888756473,54.79,79832.97,0.0,0.98849,1e-05,1.74273]
[1777888758597,54.79,79833.39,0.0,0.9885,1e-05,1.74197]
[1777888764163,54.77,79832.99,0.0,0.98851,1e-05,1.74056]
[1777888769198,54.77,79833.99,0.0,0.98853,1e-05,1.73817]
[1777888769727,54.77,79833.99,0.0,0.98853,1e-05,1.73817]
[1777888769830,54.77,79833.99,0.0,0.98853,1e-05,1.73817]
[1777888771470,54.77,79831.83,0.0,0.98851,1e-05,1.74059]
[1777888771581,54.77,79831.83,0.0,0.98851,1e-05,1.74059]
[1777888771660,54.76,79832.17,0.0,0.98853,1e-05,1.73802]
[1777888779268,54.75,79832.15,0.0,0.98854,1e-05,1.73625]
[1777888784637,54.75,79832.31,0.0,0.98855,1e-05,1.73539]
[1777888784828,54.75,79831.99,0.0,0.98855,1e-05,1.73534]
[1777888788942,54.74,79830.52,0.0,0.98854,1e-05,1.73627]
[1777888789079,54.74,79830.52,0.0,0.98854,1e-05,1.73627]
[1777888789451,54.74,79830.52,0.0,0.98854,1e-05,1.73627]
[1777888789581,54.74,79830.52,0.0,0.98854,1e-05,1.73627]
[1777888789682,54.74,79829.62,0.0,0.98853,1e-05,1.73715]
[1777888795382,54.73,79830.02,0.0,0.98855,1e-05,1.73534]
[1777888797853,54.73,79827.73,0.0,0.98853,1e-05,1.73771]
[1777888801219,54.73,79826.84,0.0,0.98852,1e-05,1.73836]
[1777888801424,54.72,79852.55,0.0,0.98877,1e-05,1.7066]
[1777888802431,54.72,79850.84,0.0,0.98875,1e-05,1.7085]
[1777888804643,54.72,79853.43,0.0,0.98878,1e-05,1.70521]
[1777888805452,54.72,79864.86,0.0,0.98889,1e-05,1.69112]
[1777888806459,54.72,79856.39,0.0,0.98881,1e-05,1.70117]
[1777888807465,54.72,79857.58,0.0,0.98882,1e-05,1.69958]
[1777888812501,54.71,79850.56,0.0,0.98876,1e-05,1.70728]
[1777888813508,54.71,79846.82,0.0,0.98873,1e-05,1.71164]
[1777888813820,54.71,79846.82,0.0,0.98873,1e-05,1.71164]
[1777888815182,54.71,79847.26,0.0,0.98873,1e-05,1.71093]
[1777888815327,54.71,79847.26,0.0,0.98873,1e-05,1.71093]
[1777888815522,54.71,79846.11,0.0,0.98872,1e-05,1.71215]
[1777888817537,54.71,79838.64,0.0,0.98866,1e-05,1.72086]
[1777888820558,54.7,79835.51,0.0,0.98863,1e-05,1.72409]
[1777888823579,54.7,79830.02,0.0,0.98858,1e-05,1.73018]
[1777888826620,54.7,79828.91,0.0,0.98858,1e-05,1.73111]
[1777888832642,54.69,79825.9,0.0,0.98857,1e-05,1.73137]
[1777888834839,54.68,79827.0,0.0,0.98859,1e-05,1.7296]
[1777888835081,54.68,79827.0,0.0,0.98859,1e-05,1.7296]
[1777888835663,54.68,79827.42,0.0,0.98859,1e-05,1.72887]
[1777888840698,54.68,79826.39,0.0,0.98859,1e-05,1.72907]
[1777888843719,54.67,79822.17,0.0,0.98855,1e-05,1.7336]
[1777888847747,54.67,79818.25,0.0,0.98852,1e-05,1.73752]
[1777888848755,54.67,79814.02,0.0,0.98849,1e-05,1.74249]
[1777888852784,54.66,79804.26,0.0,0.9884,1e-05,1.75359]
[1777888853791,54.66,79804.38,0.0,0.9884,1e-05,1.75319]
[1777888858826,54.65,79806.58,0.0,0.98843,1e-05,1.7492]
[1777888863862,54.64,79805.0,0.0,0.98843,1e-05,1.74994]
[1777888868897,54.64,79804.32,0.0,0.98843,1e-05,1.74956]
[1777888873932,54.63,79801.24,0.0,0.98841,1e-05,1.75216]
[1777888875945,54.63,79793.09,0.0,0.98834,1e-05,1.76177]
[1777888876953,54.62,79789.46,0.0,0.9883,1e-05,1.76602]
[1777888878967,54.62,79784.98,0.0,0.98826,1e-05,1.77107]
[1777888884003,54.61,79787.96,0.0,0.9883,1e-05,1.76596]
[1777888889037,54.6,79789.04,0.0,0.98832,1e-05,1.76325]
[1777888893065,54.6,79793.83,0.0,0.98839,1e-05,1.7543]
[1777888898100,54.59,79795.27,0.0,0.98841,1e-05,1.75125]
[1777888903135,54.58,79793.87,0.0,0.98841,1e-05,1.7515]
[1777888906157,54.58,79789.99,0.0,0.98838,1e-05,1.75556]
[1777888911191,54.57,79787.78,0.0,0.98837,1e-05,1.75703]
[1777888916226,54.56,79788.32,0.0,0.98838,1e-05,1.75507]
[1777888919248,54.55,79784.46,0.0,0.98835,1e-05,1.75909]
[1777888920255,54.55,79778.86,0.0,0.9883,1e-05,1.7658]
[1777888921263,54.55,79762.53,0.0,0.98814,1e-05,1.78599]
[1777888922269,54.55,79761.37,0.0,0.98813,1e-05,1.78714]
[1777888924284,54.55,79726.65,0.0,0.98779,1e-05,1.831]
[1777888925409,54.55,79726.65,0.0,0.98779,1e-05,1.831]
[1777888925425,54.54,79697.14,0.0,0.9875,1e-05,1.86852]
[1777888926302,54.54,79686.92,0.0,0.98739,1e-05,1.88216]
[1777888927309,54.54,79699.6,0.0,0.98752,1e-05,1.86507]
[1777888928836,54.54,79699.6,0.0,0.98752,1e-05,1.86507]
[1777888928910,54.54,79701.15,0.0,0.98754,1e-05,1.86259]
[1777888930330,54.53,79697.65,0.0,0.98751,1e-05,1.86624]
[1777888932344,54.53,79693.48,0.0,0.98748,1e-05,1.87076]
[1777888937379,54.51,79682.5,0.0,0.98738,1e-05,1.88281]
[1777888938385,54.51,79655.93,0.0,0.98711,1e-05,1.91802]
[1777888939777,54.51,79655.93,0.0,0.98711,1e-05,1.91802]
[1777888939811,54.48,79625.78,0.0,0.98683,1e-05,1.95251]
[1777888940399,54.44,79620.58,0.0,0.98682,1e-05,1.95338]
[1777888942414,54.37,79616.33,0.0,0.98687,1e-05,1.94683]
[1777888943653,54.37,79616.33,0.0,0.98687,1e-05,1.94683]
[1777888945435,54.27,79607.65,0.0,0.98692,1e-05,1.94084]
[1777888946442,54.24,79600.71,0.0,0.98689,1e-05,1.94437]
[1777888947449,54.2,79616.87,0.0,0.98711,1e-05,1.91666]
[1777888948456,54.17,79614.5,0.0,0.98713,1e-05,1.91447]
[1777888949463,54.14,79619.47,0.0,0.98722,1e-05,1.9025]
[1777888950470,54.11,79625.34,0.0,0.98732,1e-05,1.88961]
[1777888952484,54.06,79632.46,0.0,0.98748,1e-05,1.86869]
[1777888957519,53.93,79633.16,0.0,0.98765,1e-05,1.84662]
[1777888958526,53.91,79627.57,0.0,0.98762,1e-05,1.85003]
[1777888960540,53.86,79630.9,0.0,0.98772,1e-05,1.83779]
[1777888961548,53.84,79621.97,0.0,0.98766,1e-05,1.84575]
[1777888962826,53.84,79621.97,0.0,0.98766,1e-05,1.84575]
[1777888962891,53.84,79612.08,0.0,0.98756,1e-05,1.85837]
[1777888963562,53.81,79606.17,0.0,0.98753,1e-05,1.86208]
[1777888964569,53.79,79602.79,0.0,0.98752,1e-05,1.86238]
[1777888966526,53.77,79603.75,0.0,0.98757,1e-05,1.85696]
[1777888966583,53.74,79592.69,0.0,0.98748,1e-05,1.86755]
[1777888967590,53.74,79594.86,0.0,0.98751,1e-05,1.86425]
[1777888970926,53.73,79593.11,0.0,0.9875,1e-05,1.86573]
[1777888970962,53.73,79569.21,0.0,0.98725,1e-05,1.89723]
[1777888971623,53.73,79553.44,0.0,0.98708,1e-05,1.91805]
[1777888972630,53.7,79554.02,0.0,0.98713,1e-05,1.91211]
[1777888973637,53.7,79560.24,0.0,0.98719,1e-05,1.90441]
[1777888974626,53.7,79560.24,0.0,0.98719,1e-05,1.90441]
[1777888975651,53.71,79554.95,0.0,0.98712,1e-05,1.91321]
[1777888977667,53.72,79542.54,0.0,0.98698,1e-05,1.93141]
[1777888978674,53.72,79541.36,0.0,0.98696,1e-05,1.93339]
[1777888979681,53.72,79551.02,0.0,0.98706,1e-05,1.92057]
[1777888980769,53.73,79547.96,0.0,0.98703,1e-05,1.9253]
[1777888981717,53.73,79457.33,0.0,0.98601,1e-05,2.05187]
[1777888982722,53.73,79429.38,0.0,0.98568,1e-05,2.09274]
[1777888983328,53.73,79429.38,0.0,0.98568,1e-05,2.09274]
[1777888983389,53.73,79429.38,0.0,0.98568,1e-05,2.09274]
[1777888983736,53.72,79426.17,0.0,0.98566,1e-05,2.09567]
[1777888985021,53.72,79426.17,0.0,0.98566,1e-05,2.09567]
[1777888984743,53.71,79437.95,0.0,0.98582,1e-05,2.07596]
[1777888985750,53.71,79423.71,0.0,0.98565,1e-05,2.09643]
[1777888986757,53.69,79421.1,0.0,0.98564,1e-05,2.09776]
[1777888987116,53.69,79421.1,0.0,0.98564,1e-05,2.09776]
[1777888987739,53.69,79421.1,0.0,0.98564,1e-05,2.09776]
[1777888987764,53.68,79458.33,0.0,0.9861,1e-05,2.04154]
[1777888988771,53.67,79457.14,0.0,0.98609,1e-05,2.04175]
[1777888989778,53.66,79469.95,0.0,0.98625,1e-05,2.02204]
[1777888990785,53.66,79468.16,0.0,0.98623,1e-05,2.02446]
[1777888991461,53.66,79468.16,0.0,0.98623,1e-05,2.02446]
[1777888991793,53.66,79441.5,0.0,0.98593,1e-05,2.06246]
[1777888992802,53.65,79434.79,0.0,0.98586,1e-05,2.0703]
[1777888994007,53.65,79434.79,0.0,0.98586,1e-05,2.0703]
[1777888994016,53.64,79458.44,0.0,0.98615,1e-05,2.03441]
[1777888994814,53.64,79474.06,0.0,0.98633,1e-05,2.01212]
[1777888995821,53.64,79473.25,0.0,0.98632,1e-05,2.01317]
[1777888998030,53.64,79477.64,0.0,0.98637,1e-05,2.00678]
[1777888998850,53.64,79483.42,0.0,0.98644,1e-05,1.99857]
[1777889000115,53.64,79481.13,0.0,0.98641,1e-05,2.00172]
[1777889000864,53.64,79488.41,0.0,0.9865,1e-05,1.99142]
[1777889002878,53.64,79499.71,0.0,0.98662,1e-05,1.97553]
[1777889003885,53.64,79500.32,0.0,0.98663,1e-05,1.97465]
[1777889004892,53.64,79491.85,0.0,0.98654,1e-05,1.98644]
[1777889005899,53.64,79498.25,0.0,0.98661,1e-05,1.97746]
[1777889006906,53.64,79486.19,0.0,0.98647,1e-05,1.99428]
[1777889007913,53.63,79481.28,0.0,0.98642,1e-05,2.00112]
[1777889008920,53.63,79488.22,0.0,0.9865,1e-05,1.9913]
[1777889009927,53.63,79499.38,0.0,0.98662,1e-05,1.97565]
[1777889010653,53.63,79499.38,0.0,0.98662,1e-05,1.97565]
[1777889010934,53.63,79504.3,0.0,0.98668,1e-05,1.96878]
[1777889011941,53.63,79517.97,0.0,0.98684,1e-05,1.94778]
[1777889012948,53.63,79519.48,0.0,0.98686,1e-05,1.94572]
[1777889014962,53.63,79527.93,0.0,0.98695,1e-05,1.93416]
[1777889015969,53.63,79534.15,0.0,0.98702,1e-05,1.9257]
[1777889016847,53.63,79534.15,0.0,0.98702,1e-05,1.9257]
[1777889016976,53.63,79545.61,0.0,0.98714,1e-05,1.91018]
[1777889017983,53.64,79552.68,0.0,0.98722,1e-05,1.9007]
[1777889020039,53.64,79524.18,0.0,0.98691,1e-05,1.93968]
[1777889021023,53.66,79456.52,0.0,0.98611,1e-05,2.0394]
[1777889021370,53.66,79456.52,0.0,0.98611,1e-05,2.0394]
[1777889022023,53.66,79447.46,0.0,0.98601,1e-05,2.05222]
[1777889023030,53.66,79404.72,0.0,0.98551,1e-05,2.11412]
[1777889023910,53.66,79404.72,0.0,0.98551,1e-05,2.11412]
[1777889024038,53.65,79411.8,0.0,0.98561,1e-05,2.10099]
[1777889025045,53.63,79408.03,0.0,0.98559,1e-05,2.10401]
[1777889026056,53.62,79428.94,0.0,0.98585,1e-05,2.07104]
[1777889026195,53.62,79428.94,0.0,0.98585,1e-05,2.07104]
[1777889027063,53.62,79422.58,0.0,0.98578,1e-05,2.08006]
[1777889029888,53.62,79427.76,0.0,0.98584,1e-05,2.07234]
[1777889029962,53.62,79423.37,0.0,0.9858,1e-05,2.0783]
[1777889032137,53.61,79423.52,0.0,0.9858,1e-05,2.07788]
[1777889032228,53.61,79409.31,0.0,0.98563,1e-05,2.09837]
[1777889033106,53.6,79404.22,0.0,0.98559,1e-05,2.10341]
[1777889034113,53.59,79407.49,0.0,0.98565,1e-05,2.09614]
[1777889035097,53.59,79407.49,0.0,0.98565,1e-05,2.09614]
[1777889035120,53.59,79392.14,0.0,0.98547,1e-05,2.11844]
[1777889036127,53.57,79407.12,0.0,0.98567,1e-05,2.09375]
[1777889037134,53.57,79385.98,0.0,0.98542,1e-05,2.12458]
[1777889038401,53.57,79385.98,0.0,0.98542,1e-05,2.12458]
[1777889038458,53.55,79363.91,0.0,0.98517,1e-05,2.15457]
[1777889039333,53.55,79363.91,0.0,0.98517,1e-05,2.15457]
[1777889039417,53.54,79338.38,0.0,0.98489,1e-05,2.18964]
[1777889040155,53.52,79335.86,0.0,0.98489,1e-05,2.18949]
[1777889042616,53.51,79328.45,0.0,0.9848,1e-05,2.20034]
[1777889042628,53.49,79310.93,0.0,0.98461,1e-05,2.22297]
[1777889043176,53.47,79310.3,0.0,0.98464,1e-05,2.21942]
[1777889044183,53.44,79294.58,0.0,0.98448,1e-05,2.23916]
[1777889045190,53.42,79282.3,0.0,0.98436,1e-05,2.25338]
[1777889046534,53.42,79282.3,0.0,0.98436,1e-05,2.25338]
[1777889046592,53.39,79265.71,0.0,0.98419,1e-05,2.27419]
[1777889047208,53.37,79238.7,0.0,0.98388,1e-05,2.31133]
[1777889048215,53.33,79233.37,0.0,0.98386,1e-05,2.31371]
[1777889050298,53.3,79239.84,0.0,0.984,1e-05,2.29736]
[1777889050302,53.27,79295.63,0.0,0.98476,1e-05,2.20478]
[1777889051439,53.27,79295.63,0.0,0.98476,1e-05,2.20478]
[1777889051455,53.28,79288.39,0.0,0.98466,1e-05,2.21671]
[1777889053267,53.23,79265.38,0.0,0.98444,1e-05,2.24364]
[1777889054581,53.23,79265.38,0.0,0.98444,1e-05,2.24364]
[1777889055120,53.23,79265.38,0.0,0.98444,1e-05,2.24364]
[1777889054655,53.21,79233.16,0.0,0.98406,1e-05,2.2893]
[1777889055281,53.18,79258.96,0.0,0.98444,1e-05,2.24325]
[1777889056288,53.15,79263.87,0.0,0.98454,1e-05,2.23087]
[1777889058651,53.13,79263.95,0.0,0.98458,1e-05,2.22622]
[1777889058712,53.11,79280.77,0.0,0.98482,1e-05,2.1959]
[1777889059309,53.09,79272.34,0.0,0.98475,1e-05,2.20494]
[1777889060316,53.07,79261.41,0.0,0.98464,1e-05,2.21773]
[1777889061323,53.04,79233.91,0.0,0.98433,1e-05,2.25624]
[1777889062330,53.02,79231.67,0.0,0.98434,1e-05,2.25475]
[1777889063870,53.02,79231.67,0.0,0.98434,1e-05,2.25475]
[1777889063873,52.97,79243.82,0.0,0.98457,1e-05,2.22633]
[1777889064343,52.97,79234.27,0.0,0.98445,1e-05,2.2412]
[1777889065854,52.97,79234.27,0.0,0.98445,1e-05,2.2412]
[1777889065956,52.92,79237.83,0.0,0.98457,1e-05,2.22644]
[1777889066436,52.92,79237.83,0.0,0.98457,1e-05,2.22644]
[1777889066552,52.92,79222.77,0.0,0.98438,1e-05,2.24995]
[1777889067375,52.92,79223.94,0.0,0.98439,1e-05,2.24763]
[1777889068380,52.89,79241.84,0.0,0.98466,1e-05,2.21495]
[1777889070166,52.89,79241.84,0.0,0.98466,1e-05,2.21495]
[1777889069387,52.89,79217.44,0.0,0.98435,1e-05,2.25259]
[1777889070394,52.87,79211.92,0.0,0.98432,1e-05,2.2564]
[1777889071405,52.84,79208.7,0.0,0.98433,1e-05,2.25427]
[1777889072609,52.84,79208.7,0.0,0.98433,1e-05,2.25427]
[1777889072616,52.82,79201.32,0.0,0.98428,1e-05,2.261]
[1777889073418,52.81,79206.18,0.0,0.98435,1e-05,2.25284]
[1777889074434,52.79,79194.06,0.0,0.98423,1e-05,2.26714]
[1777889075440,52.79,79193.86,0.0,0.98423,1e-05,2.26695]
[1777889076340,52.79,79193.86,0.0,0.98423,1e-05,2.26695]
[1777889081482,52.7,79209.7,0.0,0.98457,1e-05,2.22568]
[1777889082489,52.7,79223.98,0.0,0.98475,1e-05,2.20303]
[1777889083496,52.7,79235.39,0.0,0.9849,1e-05,2.18503]
[1777889084841,52.7,79235.39,0.0,0.9849,1e-05,2.18503]
[1777889084879,52.69,79235.17,0.0,0.9849,1e-05,2.18466]
[1777889085510,52.69,79240.07,0.0,0.98496,1e-05,2.17712]
[1777889086852,52.69,79240.07,0.0,0.98496,1e-05,2.17712]
[1777889086892,52.69,79245.76,0.0,0.98504,1e-05,2.16807]
[1777889088943,52.69,79246.63,0.0,0.98505,1e-05,2.16641]
[1777889088987,52.69,79242.61,0.0,0.98501,1e-05,2.17191]
[1777889092705,52.68,79243.39,0.0,0.98502,1e-05,2.17003]
[1777889092773,52.68,79242.17,0.0,0.98501,1e-05,2.17124]
[1777889093570,52.68,79233.86,0.0,0.98491,1e-05,2.184]
[1777889094855,52.68,79233.86,0.0,0.98491,1e-05,2.184]
[1777889094942,52.68,79224.8,0.0,0.9848,1e-05,2.19726]
[1777889095584,52.68,79221.56,0.0,0.98476,1e-05,2.20228]
[1777889096591,52.67,79234.32,0.0,0.98492,1e-05,2.1822]
[1777889098605,52.67,79224.02,0.0,0.9848,1e-05,2.19735]
[1777889099612,52.67,79235.59,0.0,0.98495,1e-05,2.17916]
[1777889100944,52.67,79204.87,0.0,0.98456,1e-05,2.22639]
[1777889101613,52.67,79204.87,0.0,0.98456,1e-05,2.22639]
[1777889101626,52.65,79196.57,0.0,0.98448,1e-05,2.23591]
[1777889102637,52.65,79219.48,0.0,0.98478,1e-05,2.19977]
[1777889103641,52.62,79225.83,0.0,0.98489,1e-05,2.18558]
[1777889104854,52.62,79225.83,0.0,0.98489,1e-05,2.18558]
[1777889105062,52.62,79225.83,0.0,0.98489,1e-05,2.18558]
[1777889105134,52.6,79214.9,0.0,0.98479,1e-05,2.19843]
[1777889105656,52.6,79205.26,0.0,0.98466,1e-05,2.21341]
[1777889106664,52.58,79197.36,0.0,0.98459,1e-05,2.22199]
[1777889107670,52.56,79194.62,0.0,0.98459,1e-05,2.22233]
[1777889108843,52.56,79194.62,0.0,0.98459,1e-05,2.22233]
[1777889108889,52.52,79192.96,0.0,0.98463,1e-05,2.21683]
[1777889110692,52.5,79180.41,0.0,0.9845,1e-05,2.2325]
[1777889112844,52.48,79178.2,0.0,0.98451,1e-05,2.23206]
[1777889112858,52.44,79179.66,0.0,0.98459,1e-05,2.22142]
[1777889113714,52.44,79176.24,0.0,0.98455,1e-05,2.22678]
[1777889118748,52.37,79175.09,0.0,0.98464,1e-05,2.21546]
[1777889120269,52.37,79175.09,0.0,0.98464,1e-05,2.21546]
[1777889119755,52.35,79157.53,0.0,0.98444,1e-05,2.23912]
[1777889120767,52.33,79144.65,0.0,0.98431,1e-05,2.25563]
[1777889121774,52.33,79144.07,0.0,0.9843,1e-05,2.25612]
[1777889122781,52.32,79145.39,0.0,0.98433,1e-05,2.25355]
[1777889123522,52.32,79145.39,0.0,0.98433,1e-05,2.25355]
[1777889123794,52.32,79146.42,0.0,0.98434,1e-05,2.25145]
[1777889124803,52.32,79149.72,0.0,0.98439,1e-05,2.24575]
[1777889125624,52.32,79149.72,0.0,0.98439,1e-05,2.24575]
[1777889125809,52.29,79156.68,0.0,0.98452,1e-05,2.22985]
[1777889127614,52.29,79155.16,0.0,0.9845,1e-05,2.23225]
[1777889127824,52.27,79164.65,0.0,0.98466,1e-05,2.21317]
[1777889130845,52.19,79164.79,0.0,0.98478,1e-05,2.1979]
[1777889131853,52.18,79184.14,0.0,0.98507,1e-05,2.16213]
[1777889132862,52.18,79170.69,0.0,0.9849,1e-05,2.18296]
[1777889133867,52.16,79163.81,0.0,0.98484,1e-05,2.19015]
[1777889135036,52.16,79163.81,0.0,0.98484,1e-05,2.19015]
[1777889135109,52.14,79180.34,0.0,0.98508,1e-05,2.16116]
[1777889135881,52.14,79187.9,0.0,0.98517,1e-05,2.14923]
[1777889138314,52.14,79182.95,0.0,0.98512,1e-05,2.15631]
[1777889138912,52.14,79178.3,0.0,0.98506,1e-05,2.16321]
[1777889139918,52.13,79169.47,0.0,0.98495,1e-05,2.1766]
[1777889140982,52.13,79163.19,0.0,0.98487,1e-05,2.18605]
[1777889141709,52.13,79163.19,0.0,0.98487,1e-05,2.18605]
[1777889141943,52.13,79137.05,0.0,0.98454,1e-05,2.22675]
[1777889142951,52.13,79124.38,0.0,0.98437,1e-05,2.24644]
[1777889143959,52.11,79123.46,0.0,0.9844,1e-05,2.24351]
[1777889145003,52.11,79123.46,0.0,0.9844,1e-05,2.24351]
[1777889145040,52.08,79124.25,0.0,0.98444,1e-05,2.23791]
[1777889145979,52.06,79127.73,0.0,0.98452,1e-05,2.22815]
[1777889147122,52.06,79127.73,0.0,0.98452,1e-05,2.22815]
[1777889147149,52.06,79131.49,0.0,0.98457,1e-05,2.2222]
[1777889147992,52.04,79126.95,0.0,0.98455,1e-05,2.22532]
[1777889149112,52.04,79126.95,0.0,0.98455,1e-05,2.22532]
[1777889149294,52.04,79132.88,0.0,0.98463,1e-05,2.21556]
[1777889150015,52.02,79127.46,0.0,0.98459,1e-05,2.22013]
[1777889151013,52.02,79123.84,0.0,0.98454,1e-05,2.22548]
[1777889153028,51.99,79135.57,0.0,0.98473,1e-05,2.20258]
[1777889155045,51.97,79134.19,0.0,0.98475,1e-05,2.20047]
[1777889157058,51.97,79131.06,0.0,0.98471,1e-05,2.20468]
[1777889160079,51.96,79135.13,0.0,0.98478,1e-05,2.19719]
[1777889161086,51.96,79119.5,0.0,0.98458,1e-05,2.22147]
[1777889162093,51.96,79110.5,0.0,0.98446,1e-05,2.23541]
[1777889162404,51.96,79110.5,0.0,0.98446,1e-05,2.23541]
[1777889163100,51.96,79099.37,0.0,0.98432,1e-05,2.25278]
[1777889164107,51.95,79094.38,0.0,0.98426,1e-05,2.25991]
[1777889164593,51.95,79094.38,0.0,0.98426,1e-05,2.25991]
[1777889165116,51.95,79087.92,0.0,0.98418,1e-05,2.26984]
[1777889166122,51.93,79078.81,0.0,0.98409,1e-05,2.27976]
[1777889166602,51.93,79078.81,0.0,0.98409,1e-05,2.27976]
[1777889167134,51.9,79077.47,0.0,0.98412,1e-05,2.27698]
[1777889169144,51.85,79073.86,0.0,0.98415,1e-05,2.27316]
[1777889172265,51.81,79075.42,0.0,0.98424,1e-05,2.26122]
[1777889173174,51.76,79076.05,0.0,0.98432,1e-05,2.25124]
[1777889174196,51.74,79079.53,0.0,0.98441,1e-05,2.24133]
[1777889175189,51.74,79088.65,0.0,0.98453,1e-05,2.22676]
[1777889176196,51.73,79073.65,0.0,0.98433,1e-05,2.24996]
[1777889177203,51.71,79075.03,0.0,0.98439,1e-05,2.2435]
[1777889178283,51.71,79075.03,0.0,0.98439,1e-05,2.2435]
[1777889179217,51.71,79074.18,0.0,0.98438,1e-05,2.24403]
[1777889181232,51.69,79072.45,0.0,0.9844,1e-05,2.24228]
[1777889182239,51.67,79074.96,0.0,0.98446,1e-05,2.23418]
[1777889183246,51.66,79077.05,0.0,0.98449,1e-05,2.23044]
[1777889184340,51.66,79077.05,0.0,0.98449,1e-05,2.23044]
[1777889184253,51.66,79072.65,0.0,0.98444,1e-05,2.23709]
[1777889185260,51.66,79073.13,0.0,0.98445,1e-05,2.23592]
[1777889187274,51.66,79075.18,0.0,0.98448,1e-05,2.23184]
[1777889188281,51.65,79073.66,0.0,0.98446,1e-05,2.23388]
[1777889190295,51.65,79068.97,0.0,0.98441,1e-05,2.24061]
[1777889191302,51.65,79071.13,0.0,0.98446,1e-05,2.23448]
[1777889192310,51.65,79025.66,0.0,0.98385,1e-05,2.30785]
[1777889193024,51.65,79025.66,0.0,0.98385,1e-05,2.30785]
[1777889193317,51.62,79023.88,0.0,0.98387,1e-05,2.30553]
[1777889194324,51.59,79013.91,0.0,0.98377,1e-05,2.31676]
[1777889195331,51.57,79009.58,0.0,0.98376,1e-05,2.31852]
[1777889195981,51.57,79009.58,0.0,0.98376,1e-05,2.31852]
[1777889196338,51.54,79006.34,0.0,0.98376,1e-05,2.31846]
[1777889197348,51.51,79002.64,0.0,0.98375,1e-05,2.31918]
[1777889198099,51.51,79002.64,0.0,0.98375,1e-05,2.31918]
[1777889198355,51.49,78994.87,0.0,0.98369,1e-05,2.32665]
[1777889199363,51.46,78985.56,0.0,0.9836,1e-05,2.33659]
[1777889200371,51.43,78966.3,0.0,0.98338,1e-05,2.36311]
[1777889202091,51.43,78966.3,0.0,0.98338,1e-05,2.36311]
[1777889202163,51.42,78967.05,0.0,0.98342,1e-05,2.35868]
[1777889202384,51.42,78958.42,0.0,0.9833,1e-05,2.37321]
[1777889204137,51.42,78958.42,0.0,0.9833,1e-05,2.37321]
[1777889204211,51.43,78933.6,0.0,0.98292,1e-05,2.41813]
[1777889204398,51.44,78892.06,0.0,0.9823,1e-05,2.49207]
[1777889205408,51.44,78894.13,0.0,0.98232,1e-05,2.48911]
[1777889207071,51.44,78894.13,0.0,0.98232,1e-05,2.48911]
[1777889207125,51.47,78899.35,0.0,0.98235,1e-05,2.48544]
[1777889209436,51.5,78891.32,0.0,0.98218,1e-05,2.5064]
[1777889210443,51.5,78880.68,0.0,0.98201,2e-05,2.52562]
[1777889211450,51.5,78879.2,0.0,0.98199,2e-05,2.52838]
[1777889212457,51.53,78871.53,0.0,0.98183,2e-05,2.54685]
[1777889214187,51.53,78871.53,0.0,0.98183,2e-05,2.54685]
[1777889214282,51.57,78872.7,0.0,0.98178,2e-05,2.55373]
[1777889214471,51.57,78876.71,0.0,0.98184,2e-05,2.54659]
[1777889215478,51.59,78891.41,0.0,0.98202,2e-05,2.52499]
[1777889216485,51.61,78892.39,0.0,0.982,2e-05,2.52806]
[1777889217492,51.63,78886.45,0.0,0.98187,2e-05,2.54333]
[1777889219673,51.66,78886.35,0.0,0.98183,2e-05,2.54799]
[1777889219738,51.68,78890.07,0.0,0.98185,2e-05,2.54578]
[1777889221373,51.68,78890.07,0.0,0.98185,2e-05,2.54578]
[1777889220517,51.7,78884.45,0.0,0.98172,2e-05,2.56021]
[1777889221524,51.72,78871.46,0.0,0.98149,2e-05,2.58763]
[1777889222531,51.73,78860.34,0.0,0.98129,2e-05,2.61138]
[1777889223540,51.75,78830.08,0.0,0.98079,2e-05,2.66984]
[1777889224933,51.75,78830.08,0.0,0.98079,2e-05,2.66984]
[1777889224978,51.76,78809.86,0.0,0.98044,2e-05,2.7095]
[1777889225552,51.77,78794.98,0.0,0.98019,2e-05,2.73886]
[1777889226559,51.77,78806.01,0.0,0.98036,2e-05,2.71931]
[1777889227528,51.77,78806.01,0.0,0.98036,2e-05,2.71931]
[1777889227568,51.78,78798.0,0.0,0.98022,2e-05,2.73569]
[1777889228574,51.78,78773.28,0.0,0.9798,2e-05,2.7834]
[1777889229582,51.78,78759.88,0.0,0.97958,2e-05,2.80919]
[1777889230589,51.78,78733.19,0.0,0.97913,2e-05,2.86037]
[1777889231464,51.78,78733.19,0.0,0.97913,2e-05,2.86037]
[1777889231596,51.78,78694.14,0.0,0.97846,2e-05,2.93624]
[1777889232603,51.77,78699.21,0.0,0.97857,2e-05,2.92435]
[1777889234508,51.77,78699.21,0.0,0.97857,2e-05,2.92435]
[1777889233610,51.77,78738.92,0.0,0.97926,2e-05,2.84525]
[1777889234889,51.76,78719.92,0.0,0.97894,2e-05,2.88186]
[1777889235629,51.76,78746.74,0.0,0.9794,2e-05,2.82904]
[1777889236638,51.76,78773.54,0.0,0.97985,2e-05,2.77794]
[1777889238240,51.76,78773.54,0.0,0.97985,2e-05,2.77794]
[1777889238341,51.77,78820.4,0.0,0.9806,2e-05,2.6914]
[1777889238650,51.77,78828.22,0.0,0.98073,2e-05,2.67697]
[1777889239484,51.77,78828.22,0.0,0.98073,2e-05,2.67697]
[1777889239674,51.77,78848.87,0.0,0.98105,2e-05,2.63942]
[1777889240675,51.77,78865.13,0.0,0.9813,2e-05,2.61027]
[1777889241681,51.77,78879.27,0.0,0.98151,2e-05,2.58523]
[1777889242893,51.77,78879.27,0.0,0.98151,2e-05,2.58523]
[1777889242900,51.77,78873.48,0.0,0.98142,2e-05,2.59605]
[1777889243697,51.78,78882.79,0.0,0.98156,2e-05,2.57977]
[1777889244703,51.78,78891.19,0.0,0.98168,2e-05,2.56522]
[1777889246718,51.78,78897.93,0.0,0.98178,2e-05,2.55416]
[1777889247603,51.78,78897.93,0.0,0.98178,2e-05,2.55416]
[1777889247725,51.78,78902.17,0.0,0.98184,2e-05,2.5466]
[1777889250056,51.78,78904.49,0.0,0.98188,2e-05,2.54246]
[1777889250086,51.78,78909.14,0.0,0.98195,2e-05,2.53422]
[1777889250751,51.79,78924.29,0.0,0.98217,1e-05,2.50857]
[1777889251758,51.79,78927.53,0.0,0.98223,1e-05,2.50051]
[1777889252491,51.79,78927.53,0.0,0.98223,1e-05,2.50051]
[1777889252555,51.79,78927.53,0.0,0.98223,1e-05,2.50051]
[1777889252733,51.79,78927.53,0.0,0.98223,1e-05,2.50051]
[1777889252775,51.79,78944.97,0.0,0.98249,1e-05,2.47026]
[1777889253775,51.79,78945.73,0.0,0.9825,1e-05,2.46904]
[1777889254781,51.79,78954.12,0.0,0.98262,1e-05,2.45468]
[1777889255789,51.79,78961.54,0.0,0.98273,1e-05,2.44207]
[1777889256796,51.79,78964.0,0.0,0.98276,1e-05,2.43801]
[1777889257497,51.79,78964.0,0.0,0.98276,1e-05,2.43801]
[1777889257803,51.79,78970.0,0.0,0.98284,1e-05,2.42792]
[1777889258925,51.79,78970.0,0.0,0.98284,1e-05,2.42792]
[1777889258998,51.79,78958.41,0.0,0.98268,1e-05,2.44793]
[1777889259817,51.79,78952.93,0.0,0.9826,1e-05,2.45749]
[1777889262320,51.79,78948.67,0.0,0.98253,1e-05,2.46496]
[1777889262419,51.79,78947.67,0.0,0.98252,1e-05,2.4669]
[1777889262837,51.79,78937.07,0.0,0.98236,1e-05,2.48526]
[1777889263883,51.79,78928.26,0.0,0.98223,1e-05,2.50067]
[1777889264623,51.79,78928.26,0.0,0.98223,1e-05,2.50067]
[1777889264861,51.79,78897.88,0.0,0.98177,2e-05,2.55418]
[1777889265869,51.79,78875.45,0.0,0.98143,2e-05,2.59423]
[1777889266875,51.79,78870.7,0.0,0.98136,2e-05,2.60259]
[1777889267840,51.79,78870.7,0.0,0.98136,2e-05,2.60259]
[1777889267882,51.79,78860.41,0.0,0.9812,2e-05,2.62103]
[1777889269205,51.79,78860.41,0.0,0.9812,2e-05,2.62103]
[1777889269226,51.79,78861.53,0.0,0.98122,2e-05,2.61883]
[1777889269895,51.79,78876.02,0.0,0.98145,2e-05,2.59254]
[1777889270902,51.79,78863.77,0.0,0.98126,2e-05,2.61448]
[1777889271910,51.79,78846.08,0.0,0.98098,2e-05,2.64644]
[1777889272930,51.79,78846.08,0.0,0.98098,2e-05,2.64644]
[1777889272934,51.79,78831.38,0.0,0.98075,2e-05,2.67315]
[1777889274363,51.79,78831.38,0.0,0.98075,2e-05,2.67315]
[1777889274445,51.79,78810.57,0.0,0.98042,2e-05,2.71135]
[1777889274938,51.78,78796.13,0.0,0.98019,2e-05,2.73797]
[1777889275945,51.79,78800.03,0.0,0.98026,2e-05,2.73083]
[1777889276952,51.78,78786.38,0.0,0.98004,2e-05,2.75607]
[1777889277652,51.78,78786.38,0.0,0.98004,2e-05,2.75607]
[1777889277958,51.78,78777.34,0.0,0.97989,2e-05,2.77326]
[1777889278966,51.78,78785.12,0.0,0.98001,2e-05,2.75867]
[1777889279859,51.78,78785.12,0.0,0.98001,2e-05,2.75867]
[1777889279975,51.79,78799.33,0.0,0.98024,2e-05,2.73212]
[1777889281043,51.79,78799.33,0.0,0.98024,2e-05,2.73212]
[1777889281059,51.79,78792.7,0.0,0.98013,2e-05,2.74472]
[1777889281991,51.79,78764.98,0.0,0.97968,2e-05,2.79729]
[1777889283000,51.79,78749.96,0.0,0.97942,2e-05,2.82664]
[1777889284044,51.79,78749.09,0.0,0.97941,2e-05,2.82841]
[1777889284641,51.79,78749.09,0.0,0.97941,2e-05,2.82841]
[1777889285020,51.79,78724.7,0.0,0.97899,2e-05,2.87563]
[1777889286027,51.79,78712.92,0.0,0.97879,2e-05,2.89785]
[1777889286954,51.79,78712.92,0.0,0.97879,2e-05,2.89785]
[1777889287034,51.78,78693.91,0.0,0.97847,2e-05,2.93407]
[1777889288041,51.77,78685.86,0.0,0.97835,2e-05,2.94823]
[1777889289048,51.77,78695.78,0.0,0.97854,2e-05,2.92658]
[1777889290055,51.76,78696.78,0.0,0.97857,2e-05,2.92296]
[1777889290659,51.76,78696.78,0.0,0.97857,2e-05,2.92296]
[1777889291062,51.75,78700.23,0.0,0.97865,2e-05,2.91459]
[1777889292069,51.74,78713.26,0.0,0.97888,2e-05,2.88761]
[1777889293084,51.74,78697.17,0.0,0.97861,2e-05,2.9182]
[1777889293923,51.74,78697.17,0.0,0.97861,2e-05,2.9182]
[1777889294090,51.73,78676.37,0.0,0.97826,2e-05,2.95788]
[1777889295097,51.72,78670.42,0.0,0.97818,2e-05,2.96755]
[1777889297451,51.71,78667.63,0.0,0.97815,2e-05,2.97096]
[1777889297111,51.7,78681.18,0.0,0.9784,2e-05,2.9417]
[1777889298347,51.7,78681.18,0.0,0.9784,2e-05,2.9417]
[1777889298380,51.69,78694.39,0.0,0.97867,2e-05,2.91149]
[1777889300132,51.68,78684.95,0.0,0.97852,2e-05,2.92879]
[1777889301139,51.68,78665.16,0.0,0.97817,2e-05,2.96799]
[1777889301674,51.68,78665.16,0.0,0.97817,2e-05,2.96799]
[1777889302146,51.68,78652.3,0.0,0.97794,2e-05,2.9936]
[1777889303120,51.68,78652.3,0.0,0.97794,2e-05,2.9936]
[1777889303153,51.68,78653.98,0.0,0.97798,2e-05,2.98999]
[1777889304161,51.67,78657.07,0.0,0.97805,2e-05,2.98103]
[1777889306811,51.64,78652.51,0.0,0.97802,2e-05,2.98504]
[1777889307217,51.63,78652.61,0.0,0.97804,2e-05,2.98231]
[1777889308195,51.62,78661.72,0.0,0.97823,2e-05,2.96154]
[1777889308888,51.62,78661.72,0.0,0.97823,2e-05,2.96154]
[1777889309204,51.62,78668.24,0.0,0.97834,2e-05,2.94829]
[1777889309598,51.62,78668.24,0.0,0.97834,2e-05,2.94829]
[1777889310210,51.61,78677.67,0.0,0.97853,2e-05,2.92744]
[1777889312228,51.61,78673.48,0.0,0.97848,2e-05,2.93272]
[1777889312963,51.61,78673.48,0.0,0.97848,2e-05,2.93272]
[1777889313235,51.61,78663.14,0.0,0.97829,2e-05,2.95313]
[1777889314242,51.61,78657.39,0.0,0.97819,2e-05,2.96444]
[1777889315326,51.61,78657.39,0.0,0.97819,2e-05,2.96444]
[1777889315345,51.61,78633.12,0.0,0.97776,2e-05,3.01306]
[1777889317267,51.59,78633.93,0.0,0.9778,2e-05,3.00817]
[1777889319030,51.58,78635.24,0.0,0.97786,2e-05,3.00236]
[1777889319282,51.58,78636.56,0.0,0.97788,2e-05,2.9994]
[1777889320289,51.58,78647.44,0.0,0.97808,2e-05,2.97722]
[1777889321297,51.58,78659.89,0.0,0.9783,2e-05,2.95203]
[1777889322303,51.57,78666.96,0.0,0.97845,2e-05,2.93559]
[1777889323093,51.57,78666.96,0.0,0.97845,2e-05,2.93559]
[1777889323309,51.56,78671.64,0.0,0.97855,2e-05,2.92441]
[1777889325089,51.56,78671.4,0.0,0.97854,2e-05,2.92472]
[1777889329090,51.55,78665.96,0.0,0.97846,2e-05,2.93473]
[1777889329355,51.55,78660.81,0.0,0.97837,2e-05,2.9448]
[1777889330364,51.55,78667.34,0.0,0.97848,2e-05,2.93182]
[1777889331086,51.55,78667.34,0.0,0.97848,2e-05,2.93182]
[1777889331370,51.54,78674.51,0.0,0.97862,2e-05,2.91558]
[1777889332378,51.54,78659.4,0.0,0.97836,2e-05,2.94556]
[1777889333385,51.54,78645.48,0.0,0.97812,2e-05,2.97306]
[1777889334392,51.54,78641.38,0.0,0.97804,2e-05,2.9813]
[1777889335085,51.54,78641.38,0.0,0.97804,2e-05,2.9813]
[1777889335398,51.54,78644.84,0.0,0.97811,2e-05,2.97411]
[1777889336407,51.54,78653.11,0.0,0.97826,2e-05,2.9573]
[1777889338422,51.52,78653.52,0.0,0.9783,2e-05,2.95221]
[1777889339429,51.51,78657.34,0.0,0.97838,2e-05,2.94263]
[1777889340436,51.51,78674.76,0.0,0.9787,2e-05,2.90634]
[1777889341447,51.51,78672.9,0.0,0.97867,2e-05,2.9099]
[1777889342453,51.51,78645.59,0.0,0.97819,2e-05,2.96423]
[1777889343463,51.5,78653.05,0.0,0.97833,2e-05,2.94919]
[1777889344469,51.49,78658.8,0.0,0.97846,2e-05,2.93385]
[1777889345476,51.48,78663.94,0.0,0.97856,2e-05,2.92208]
[1777889345849,51.48,78663.94,0.0,0.97856,2e-05,2.92208]
[1777889346486,51.47,78681.45,0.0,0.97888,2e-05,2.88619]
[1777889347491,51.47,78694.17,0.0,0.9791,2e-05,2.86122]
[1777889348498,51.47,78696.83,0.0,0.97915,2e-05,2.856]
[1777889349506,51.47,78711.96,0.0,0.9794,2e-05,2.82662]
[1777889350513,51.47,78728.09,0.0,0.97968,2e-05,2.79561]
[1777889351519,51.47,78736.75,0.0,0.97982,2e-05,2.77914]
[1777889352527,51.48,78726.16,0.0,0.97964,2e-05,2.79951]
[1777889353370,51.48,78726.16,0.0,0.97964,2e-05,2.79951]
[1777889353536,51.48,78725.95,0.0,0.97964,2e-05,2.8]
[1777889353713,51.48,78725.95,0.0,0.97964,2e-05,2.8]
[1777889354541,51.48,78721.26,0.0,0.97956,2e-05,2.80909]
[1777889355339,51.48,78721.26,0.0,0.97956,2e-05,2.80909]
[1777889355548,51.48,78718.94,0.0,0.97952,2e-05,2.81363]
[1777889356555,51.48,78722.04,0.0,0.97957,2e-05,2.80772]
[1777889357561,51.48,78726.25,0.0,0.97964,2e-05,2.7997]
[1777889358569,51.48,78711.16,0.0,0.97939,2e-05,2.82885]
[1777889359576,51.48,78707.56,0.0,0.97932,2e-05,2.83586]
[1777889360400,51.48,78707.56,0.0,0.97932,2e-05,2.83586]
[1777889360479,51.48,78707.56,0.0,0.97932,2e-05,2.83588]
[1777889360652,51.48,78693.66,0.0,0.97909,2e-05,2.86291]
[1777889361592,51.48,78699.77,0.0,0.97919,2e-05,2.85098]
[1777889363415,51.48,78721.66,0.0,0.97956,2e-05,2.8087]
[1777889363837,51.48,78721.66,0.0,0.97956,2e-05,2.8087]
[1777889363867,51.48,78726.77,0.0,0.97965,2e-05,2.79889]
[1777889364615,51.48,78734.87,0.0,0.97978,2e-05,2.78347]
[1777889365863,51.48,78734.87,0.0,0.97978,2e-05,2.78347]
[1777889365894,51.48,78746.17,0.0,0.97997,2e-05,2.76207]
[1777889366627,51.48,78754.79,0.0,0.98011,2e-05,2.74589]
[1777889367635,51.48,78773.66,0.0,0.98042,2e-05,2.71058]
[1777889368640,51.48,78774.13,0.0,0.98042,2e-05,2.70995]
[1777889369651,51.48,78777.9,0.0,0.98048,2e-05,2.70314]
[1777889371333,51.48,78777.9,0.0,0.98048,2e-05,2.70314]
[1777889371365,51.48,78773.33,0.0,0.98042,2e-05,2.70939]
[1777889371665,51.48,78786.65,0.0,0.98063,2e-05,2.68479]
[1777889372674,51.49,78787.24,0.0,0.98064,2e-05,2.68398]
[1777889374967,51.49,78781.43,0.0,0.98055,2e-05,2.69507]
[1777889375005,51.49,78785.62,0.0,0.98061,2e-05,2.68754]
[1777889375693,51.49,78790.97,0.0,0.98069,2e-05,2.67789]
[1777889379889,51.49,78792.34,0.0,0.98071,2e-05,2.6762]
[1777889379980,51.49,78791.97,0.0,0.9807,2e-05,2.67717]
[1777889380728,51.5,78794.57,0.0,0.98074,2e-05,2.67265]
[1777889385763,51.5,78814.37,0.0,0.98104,2e-05,2.63767]
[1777889386771,51.5,78823.91,0.0,0.98119,2e-05,2.6206]
[1777889387778,51.51,78828.42,0.0,0.98126,2e-05,2.61278]
[1777889388749,51.51,78828.42,0.0,0.98126,2e-05,2.61278]
[1777889388785,51.51,78834.47,0.0,0.98135,2e-05,2.6022]
[1777889389792,51.51,78845.82,0.0,0.98152,2e-05,2.58211]
[1777889390799,51.51,78840.94,0.0,0.98144,2e-05,2.59136]
[1777889391806,51.51,78827.84,0.0,0.98123,2e-05,2.61554]
[1777889392623,51.51,78827.84,0.0,0.98123,2e-05,2.61554]
[1777889392813,51.52,78824.85,0.0,0.98118,2e-05,2.62138]
[1777889394595,51.52,78824.85,0.0,0.98118,2e-05,2.62138]
[1777889394827,51.52,78818.19,0.0,0.98107,2e-05,2.6343]
[1777889396592,51.52,78818.19,0.0,0.98107,2e-05,2.6343]
[1777889396841,51.52,78827.85,0.0,0.98122,2e-05,2.61741]
[1777889397848,51.52,78823.89,0.0,0.98115,2e-05,2.62502]
[1777889398855,51.53,78819.71,0.0,0.98108,2e-05,2.63304]
[1777889400881,51.53,78813.52,0.0,0.98098,2e-05,2.6451]
[1777889401891,51.53,78789.56,0.0,0.98059,2e-05,2.68968]
[1777889402893,51.53,78768.37,0.0,0.98025,2e-05,2.72955]
[1777889403900,51.53,78760.81,0.0,0.98012,2e-05,2.74399]
[1777889405949,51.53,78758.04,0.0,0.98008,2e-05,2.7494]
[1777889406046,51.54,78748.58,0.0,0.97992,2e-05,2.76749]
[1777889406921,51.54,78745.72,0.0,0.97987,2e-05,2.77307]
[1777889408102,51.54,78745.72,0.0,0.97987,2e-05,2.77307]
[1777889410090,51.54,78745.88,0.0,0.97987,2e-05,2.77303]
[1777889410115,51.54,78748.81,0.0,0.97992,2e-05,2.76759]
[1777889410949,51.54,78754.63,0.0,0.98001,2e-05,2.7567]
[1777889412963,51.54,78746.68,0.0,0.97988,2e-05,2.7721]
[1777889414169,51.54,78746.68,0.0,0.97988,2e-05,2.7721]
[1777889414175,51.54,78748.1,0.0,0.9799,2e-05,2.76954]
[1777889417883,51.54,78753.95,0.0,0.97999,2e-05,2.7589]
[1777889418005,51.54,78755.89,0.0,0.98002,2e-05,2.75539]
[1777889420087,51.54,78754.56,0.0,0.98,2e-05,2.75808]
[1777889421032,51.55,78733.65,0.0,0.97965,2e-05,2.79825]
[1777889422039,51.55,78729.63,0.0,0.97958,2e-05,2.80605]
[1777889423046,51.55,78724.59,0.0,0.9795,2e-05,2.81582]
[1777889424450,51.55,78724.59,0.0,0.9795,2e-05,2.81582]
[1777889424476,51.55,78713.91,0.0,0.97932,2e-05,2.8365]
[1777889425069,51.55,78693.29,0.0,0.97896,2e-05,2.87666]
[1777889426075,51.55,78691.39,0.0,0.97893,2e-05,2.88034]
[1777889427978,51.55,78684.68,0.0,0.97881,2e-05,2.89346]
[1777889428089,51.55,78682.71,0.0,0.97878,2e-05,2.89727]
[1777889430114,51.55,78685.5,0.0,0.97883,2e-05,2.89171]
[1777889432120,51.55,78697.59,0.0,0.97906,2e-05,2.86525]
[1777889434143,51.55,78713.91,0.0,0.97934,2e-05,2.83353]
[1777889435147,51.55,78724.39,0.0,0.97951,2e-05,2.81383]
[1777889436154,51.55,78725.41,0.0,0.97952,2e-05,2.81241]
[1777889437562,51.55,78725.41,0.0,0.97952,2e-05,2.81241]
[1777889437619,51.55,78721.25,0.0,0.97944,2e-05,2.82151]
[1777889439590,51.55,78723.15,0.0,0.97947,2e-05,2.81785]
[1777889439609,51.56,78726.39,0.0,0.97952,2e-05,2.8127]
[1777889440195,51.56,78735.34,0.0,0.97967,2e-05,2.79553]
[1777889441023,51.56,78735.34,0.0,0.97967,2e-05,2.79553]
[1777889441197,51.56,78754.05,0.0,0.97998,2e-05,2.76048]
[1777889442204,51.57,78767.81,0.0,0.9802,2e-05,2.73513]
[1777889442812,51.57,78767.81,0.0,0.9802,2e-05,2.73513]
[1777889442901,51.57,78767.81,0.0,0.9802,2e-05,2.73513]
[1777889443224,51.57,78785.38,0.0,0.98048,2e-05,2.7029]
[1777889444477,51.57,78785.38,0.0,0.98048,2e-05,2.7029]
[1777889444578,51.57,78779.09,0.0,0.98036,2e-05,2.71608]
[1777889445228,51.57,78775.72,0.0,0.98031,2e-05,2.72239]
[1777889446235,51.58,78770.04,0.0,0.98021,2e-05,2.73375]
[1777889447242,51.58,78772.63,0.0,0.98025,2e-05,2.72956]
[1777889449256,51.59,78778.09,0.0,0.98032,2e-05,2.72068]
[1777889450266,51.59,78762.28,0.0,0.98006,2e-05,2.75111]
[1777889451274,51.59,78743.68,0.0,0.97975,2e-05,2.78707]
[1777889452080,51.59,78743.68,0.0,0.97975,2e-05,2.78707]
[1777889452281,51.6,78712.28,0.0,0.97921,2e-05,2.84807]
[1777889453288,51.6,78705.9,0.0,0.9791,2e-05,2.86094]
[1777889454225,51.6,78705.9,0.0,0.9791,2e-05,2.86094]
[1777889454294,51.6,78719.54,0.0,0.97933,2e-05,2.83495]
[1777889455302,51.6,78708.28,0.0,0.97913,2e-05,2.85728]
[1777889456309,51.6,78698.9,0.0,0.97897,2e-05,2.87603]
[1777889457316,51.61,78699.4,0.0,0.97897,2e-05,2.87549]
[1777889458875,51.61,78699.95,0.0,0.97898,2e-05,2.87484]
[1777889459330,51.61,78702.0,0.0,0.97901,2e-05,2.87128]
[1777889461345,51.61,78668.11,0.0,0.97841,2e-05,2.93888]
[1777889462352,51.62,78648.1,0.0,0.97805,2e-05,2.97928]
[1777889463045,51.62,78648.1,0.0,0.97805,2e-05,2.97928]
[1777889463359,51.62,78641.03,0.0,0.97792,2e-05,2.99382]
[1777889464379,51.62,78622.34,0.0,0.97758,2e-05,3.03191]
[1777889465397,51.62,78603.86,0.0,0.97724,2e-05,3.06991]
[1777889466396,51.62,78600.3,0.0,0.97718,2e-05,3.07739]
[1777889466833,51.62,78600.3,0.0,0.97718,2e-05,3.07739]
[1777889467406,51.62,78616.44,0.0,0.97747,2e-05,3.04443]
[1777889468869,51.62,78615.29,0.0,0.97744,2e-05,3.04765]
[1777889469422,51.62,78616.66,0.0,0.97747,2e-05,3.045]
[1777889470428,51.63,78630.84,0.0,0.97772,2e-05,3.01631]
[1777889472443,51.63,78629.48,0.0,0.9777,2e-05,3.0194]
[1777889472852,51.63,78629.48,0.0,0.9777,2e-05,3.0194]
[1777889473454,51.63,78645.74,0.0,0.97799,2e-05,2.98677]
[1777889474459,51.63,78654.01,0.0,0.97813,2e-05,2.97036]
[1777889475279,51.63,78654.01,0.0,0.97813,2e-05,2.97036]
[1777889475466,51.63,78659.46,0.0,0.97823,2e-05,2.95971]
[1777889476473,51.63,78653.22,0.0,0.97811,2e-05,2.97246]
[1777889478489,51.63,78662.22,0.0,0.97827,2e-05,2.95505]
[1777889479048,51.63,78662.22,0.0,0.97827,2e-05,2.95505]
[1777889479495,51.63,78670.99,0.0,0.97842,2e-05,2.93787]
[1777889480501,51.64,78684.7,0.0,0.97866,2e-05,2.91106]
[1777889481103,51.64,78684.7,0.0,0.97866,2e-05,2.91106]
[1777889481508,51.64,78684.0,0.0,0.97864,2e-05,2.91316]
[1777889482518,51.64,78687.34,0.0,0.9787,2e-05,2.90658]
[1777889483102,51.64,78687.34,0.0,0.9787,2e-05,2.90658]
[1777889483561,51.64,78713.8,0.0,0.97915,2e-05,2.85523]
[1777889484257,51.64,78713.8,0.0,0.97915,2e-05,2.85523]
[1777889484533,51.64,78740.93,0.0,0.97961,2e-05,2.8033]
[1777889485541,51.64,78749.85,0.0,0.97975,2e-05,2.78674]
[1777889486548,51.65,78743.17,0.0,0.97963,2e-05,2.80065]
[1777889487532,51.65,78743.17,0.0,0.97963,2e-05,2.80065]
[1777889487555,51.65,78739.35,0.0,0.97956,2e-05,2.80853]
[1777889488562,51.65,78732.44,0.0,0.97944,2e-05,2.82235]
[1777889489622,51.65,78732.44,0.0,0.97944,2e-05,2.82235]
[1777889491625,51.66,78727.47,0.0,0.97935,2e-05,2.83246]
[1777889491636,51.66,78721.71,0.0,0.97926,2e-05,2.84199]
[1777889494605,51.67,78714.53,0.0,0.97913,2e-05,2.8574]
[1777889496619,51.67,78719.54,0.0,0.9792,2e-05,2.84862]
[1777889497625,51.67,78725.24,0.0,0.9793,2e-05,2.83807]
[1777889499589,51.68,78724.9,0.0,0.97929,2e-05,2.83923]
[1777889499640,51.68,78718.66,0.0,0.97918,2e-05,2.85181]
[1777889500672,51.68,78711.96,0.0,0.97906,2e-05,2.8653]
[1777889501664,51.68,78693.91,0.0,0.97874,2e-05,2.90105]
[1777889502671,51.69,78691.06,0.0,0.97869,2e-05,2.90705]
[1777889503678,51.69,78699.12,0.0,0.97883,2e-05,2.89161]
[1777889504863,51.69,78696.68,0.0,0.97878,2e-05,2.89681]
[1777889505693,51.69,78684.29,0.0,0.97856,2e-05,2.9216]
[1777889506700,51.69,78682.62,0.0,0.97853,2e-05,2.92526]
[1777889506845,51.69,78682.62,0.0,0.97853,2e-05,2.92526]
[1777889508714,51.7,78689.8,0.0,0.97865,2e-05,2.9118]
[1777889510738,51.7,78693.1,0.0,0.9787,2e-05,2.90569]
[1777889511082,51.7,78693.1,0.0,0.9787,2e-05,2.90569]
[1777889511744,51.7,78693.82,0.0,0.97871,2e-05,2.90504]
[1777889514553,51.7,78686.97,0.0,0.97858,2e-05,2.91931]
[1777889514615,51.71,78686.97,0.0,0.97858,2e-05,2.91967]
[1777889515772,51.71,78680.34,0.0,0.97846,2e-05,2.93314]
[1777889516804,51.71,78685.54,0.0,0.97855,2e-05,2.9232]
[1777889519803,51.71,78694.37,0.0,0.97869,2e-05,2.90688]
[1777889522280,51.71,78681.29,0.0,0.97846,2e-05,2.93307]
[1777889523890,51.72,78679.91,0.0,0.97843,2e-05,2.93652]
[1777889525872,51.72,78674.7,0.0,0.97833,2e-05,2.94752]
[1777889527886,51.72,78694.97,0.0,0.97868,2e-05,2.90809]
[1777889528893,51.74,78705.18,0.0,0.97883,2e-05,2.89119]
[1777889529900,51.74,78713.2,0.0,0.97897,2e-05,2.8759]
[1777889530907,51.74,78715.56,0.0,0.979,2e-05,2.87171]
[1777889532584,51.74,78715.56,0.0,0.979,2e-05,2.87171]
[1777889532681,51.74,78722.79,0.0,0.97912,2e-05,2.85853]
[1777889534587,51.74,78724.45,0.0,0.97915,2e-05,2.85532]
[1777889534598,51.75,78728.5,0.0,0.97921,2e-05,2.84841]
[1777889534935,51.75,78737.18,0.0,0.97936,2e-05,2.83166]
[1777889535942,51.75,78748.21,0.0,0.97954,2e-05,2.81096]
[1777889536949,51.75,78752.88,0.0,0.97961,2e-05,2.80254]
[1777889538589,51.75,78752.88,0.0,0.97961,2e-05,2.80254]
[1777889538611,51.76,78757.23,0.0,0.97967,2e-05,2.79534]
[1777889538963,51.76,78763.04,0.0,0.97977,2e-05,2.78485]
[1777889540589,51.76,78763.04,0.0,0.97977,2e-05,2.78485]
[1777889540688,51.76,78758.34,0.0,0.97968,2e-05,2.79438]
[1777889540977,51.77,78752.48,0.0,0.97958,2e-05,2.80613]
[1777889541987,51.77,78743.72,0.0,0.97943,2e-05,2.82291]
[1777889542993,51.77,78730.04,0.0,0.97919,2e-05,2.85035]
[1777889544581,51.77,78730.04,0.0,0.97919,2e-05,2.85035]
[1777889544659,51.77,78726.66,0.0,0.97913,2e-05,2.85737]
[1777889545007,51.77,78722.61,0.0,0.97906,2e-05,2.86569]
[1777889546580,51.77,78722.61,0.0,0.97906,2e-05,2.86569]
[1777889551049,51.79,78707.77,0.0,0.9788,2e-05,2.89424]
[1777889552583,51.79,78707.77,0.0,0.9788,2e-05,2.89424]
[1777889552683,51.79,78704.54,0.0,0.97874,2e-05,2.90142]
[1777889555077,51.79,78709.92,0.0,0.97882,2e-05,2.89204]
[1777889556084,51.8,78716.61,0.0,0.97893,2e-05,2.87938]
[1777889558584,51.8,78718.93,0.0,0.97897,2e-05,2.87529]
[1777889558626,51.8,78721.0,0.0,0.979,2e-05,2.8717]
[1777889562127,51.84,78726.84,0.0,0.97902,2e-05,2.86997]
[1777889564577,51.86,78726.97,0.0,0.97898,2e-05,2.8741]
[1777889564635,51.88,78719.99,0.0,0.97882,2e-05,2.89202]
[1777889565148,51.9,78707.64,0.0,0.97858,2e-05,2.92023]
[1777889566155,51.91,78700.17,0.0,0.97842,2e-05,2.93844]
[1777889568169,51.94,78687.22,0.0,0.97813,2e-05,2.97039]
[1777889569176,51.95,78680.44,0.0,0.97799,2e-05,2.98652]
[1777889570183,51.96,78686.21,0.0,0.97807,2e-05,2.97731]
[1777889571190,51.97,78690.41,0.0,0.97813,2e-05,2.97138]
[1777889573469,51.99,78690.7,0.0,0.97811,2e-05,2.97334]
[1777889573579,51.99,78690.7,0.0,0.97811,2e-05,2.97334]
[1777889573825,51.99,78690.7,0.0,0.97811,2e-05,2.97334]
[1777889574589,52.0,78691.43,0.0,0.9781,2e-05,2.97439]
[1777889576226,52.03,78700.87,0.0,0.9782,2e-05,2.96294]
[1777889577233,52.04,78711.22,0.0,0.97836,2e-05,2.94512]
[1777889578252,52.04,78733.53,0.0,0.97875,2e-05,2.90136]
[1777889579254,52.07,78742.47,0.0,0.97884,2e-05,2.89051]
[1777889580262,52.09,78742.19,0.0,0.97881,2e-05,2.8949]
[1777889581279,52.1,78759.32,0.0,0.97907,2e-05,2.86547]
[1777889582281,52.1,78764.82,0.0,0.97916,2e-05,2.8553]
[1777889583289,52.12,78759.77,0.0,0.97903,2e-05,2.86942]
[1777889584295,52.13,78743.43,0.0,0.97875,2e-05,2.90151]
[1777889585302,52.14,78740.09,0.0,0.97866,2e-05,2.91161]
[1777889588323,52.19,78747.05,0.0,0.97869,2e-05,2.90813]
[1777889592352,52.22,78753.46,0.0,0.97874,2e-05,2.90299]
[1777889593359,52.23,78762.56,0.0,0.97887,2e-05,2.88879]
[1777889594365,52.25,78767.67,0.0,0.97892,2e-05,2.88256]
[1777889596380,52.28,78774.52,0.0,0.97897,2e-05,2.87683]
[1777889598393,52.32,78778.36,0.0,0.97897,2e-05,2.877]
[1777889601415,52.37,78768.24,0.0,0.9787,2e-05,2.90782]
[1777889602422,52.38,78762.29,0.0,0.97857,2e-05,2.92262]
[1777889603429,52.4,78758.55,0.0,0.97848,2e-05,2.93289]
[1777889604436,52.41,78766.72,0.0,0.9786,2e-05,2.91978]
[1777889605443,52.42,78774.57,0.0,0.97871,2e-05,2.90757]
[1777889606451,52.44,78774.31,0.0,0.97867,2e-05,2.91133]
[1777889607056,52.44,78774.31,0.0,0.97867,2e-05,2.91133]
[1777889607076,52.44,78774.31,0.0,0.97867,2e-05,2.91133]
[1777889607334,52.44,78774.31,0.0,0.97867,2e-05,2.91133]
[1777889607458,52.45,78779.6,0.0,0.97874,2e-05,2.90428]
[1777889608465,52.47,78786.94,0.0,0.97883,2e-05,2.8934]
[1777889610222,52.48,78787.71,0.0,0.97882,2e-05,2.89542]
[1777889610326,52.48,78787.71,0.0,0.97882,2e-05,2.89542]
[1777889610479,52.5,78787.36,0.0,0.97878,2e-05,2.89958]
[1777889611486,52.51,78798.52,0.0,0.97896,2e-05,2.87884]
[1777889612494,52.53,78800.85,0.0,0.97897,2e-05,2.87808]
[1777889615515,52.58,78793.51,0.0,0.97875,2e-05,2.90334]
[1777889616321,52.58,78793.51,0.0,0.97875,2e-05,2.90334]
[1777889616643,52.59,78785.62,0.0,0.97858,2e-05,2.92193]
[1777889617529,52.61,78781.83,0.0,0.97849,2e-05,2.9323]
[1777889618610,52.61,78781.83,0.0,0.97849,2e-05,2.9323]
[1777889618834,52.61,78781.83,0.0,0.97849,2e-05,2.9323]
[1777889618843,52.62,78783.67,0.0,0.9785,2e-05,2.93156]
[1777889620550,52.65,78780.18,0.0,0.97839,2e-05,2.94397]
[1777889621557,52.66,78773.29,0.0,0.97825,2e-05,2.96005]
[1777889622564,52.67,78767.34,0.0,0.97812,2e-05,2.97406]
[1777889624578,52.69,78780.1,0.0,0.97831,2e-05,2.95316]
[1777889625585,52.7,78790.45,0.0,0.97847,2e-05,2.93549]
[1777889626717,52.7,78790.45,0.0,0.97847,2e-05,2.93549]
[1777889626718,52.71,78794.81,0.0,0.97852,2e-05,2.92981]
[1777889628606,52.73,78789.76,0.0,0.97838,2e-05,2.94527]
[1777889630563,52.75,78788.97,0.0,0.97834,2e-05,2.94938]
[1777889630620,52.76,78785.48,0.0,0.97826,2e-05,2.95869]
[1777889631627,52.77,78782.47,0.0,0.97819,2e-05,2.96691]
[1777889632595,52.77,78782.47,0.0,0.97819,2e-05,2.96691]
[1777889633641,52.79,78773.2,0.0,0.97799,2e-05,2.98944]
[1777889634648,52.8,78766.91,0.0,0.97787,2e-05,3.00364]
[1777889635655,52.8,78762.84,0.0,0.97778,2e-05,3.01324]
[1777889636662,52.81,78752.26,0.0,0.97758,2e-05,3.0356]
[1777889637668,52.81,78750.9,0.0,0.97755,2e-05,3.03931]
[1777889641517,52.82,78750.69,0.0,0.97752,2e-05,3.04241]
[1777889641588,52.82,78750.69,0.0,0.97752,2e-05,3.04241]
[1777889641697,52.83,78743.33,0.0,0.97738,2e-05,3.05797]
[1777889643711,52.86,78738.14,0.0,0.97723,2e-05,3.07484]
[1777889647545,52.93,78740.96,0.0,0.97714,2e-05,3.08577]
[1777889647740,52.95,78751.78,0.0,0.97728,2e-05,3.06956]
[1777889647974,52.95,78751.78,0.0,0.97728,2e-05,3.06956]
[1777889648057,52.95,78751.78,0.0,0.97728,2e-05,3.06956]
[1777889648747,52.98,78752.13,0.0,0.97724,2e-05,3.07457]
[1777889651324,53.03,78750.82,0.0,0.97712,2e-05,3.0882]
[1777889652813,53.05,78749.61,0.0,0.97705,2e-05,3.09596]
[1777889652826,53.05,78749.61,0.0,0.97705,2e-05,3.09596]
[1777889652864,53.07,78742.99,0.0,0.97688,2e-05,3.11445]
[1777889653025,53.07,78742.99,0.0,0.97688,2e-05,3.11445]
[1777889653497,53.07,78742.99,0.0,0.97688,2e-05,3.11445]
[1777889653584,53.07,78742.99,0.0,0.97688,2e-05,3.11445]
[1777889653782,53.09,78738.37,0.0,0.97676,2e-05,3.12861]
[1777889654789,53.11,78724.35,0.0,0.97646,2e-05,3.16166]
[1777889655796,53.13,78716.11,0.0,0.97627,2e-05,3.18251]
[1777889657810,53.16,78716.1,0.0,0.97621,2e-05,3.18973]
[1777889659824,53.2,78710.39,0.0,0.97603,2e-05,3.20926]
[1777889661837,53.22,78705.14,0.0,0.9759,2e-05,3.22458]
[1777889662845,53.23,78701.06,0.0,0.97579,2e-05,3.23683]
[1777889663852,53.25,78696.96,0.0,0.97568,2e-05,3.24893]
[1777889664859,53.25,78691.89,0.0,0.97558,2e-05,3.2598]
[1777889665866,53.25,78684.1,0.0,0.97543,2e-05,3.27635]
[1777889667880,53.26,78683.3,0.0,0.97538,2e-05,3.28125]
[1777889670842,53.27,78684.21,0.0,0.97539,2e-05,3.27992]
[1777889670903,53.27,78688.64,0.0,0.97548,2e-05,3.27097]
[1777889671908,53.27,78693.47,0.0,0.97559,2e-05,3.25837]
[1777889672915,53.27,78683.63,0.0,0.9754,2e-05,3.27918]
[1777889673969,53.27,78683.63,0.0,0.9754,2e-05,3.27918]
[1777889673922,53.27,78678.47,0.0,0.97529,2e-05,3.29025]
[1777889674060,53.27,78678.47,0.0,0.97529,2e-05,3.29025]
[1777889674171,53.27,78678.47,0.0,0.97529,2e-05,3.29025]
[1777889674929,53.28,78691.9,0.0,0.97553,2e-05,3.26488]
[1777889675936,53.29,78697.01,0.0,0.97562,2e-05,3.25457]
[1777889677700,53.29,78698.55,0.0,0.97565,2e-05,3.2517]
[1777889677790,53.29,78698.55,0.0,0.97565,2e-05,3.2517]
[1777889677827,53.29,78698.55,0.0,0.97565,2e-05,3.2517]
[1777889677950,53.29,78698.04,0.0,0.97563,2e-05,3.25308]
[1777889679963,53.29,78687.47,0.0,0.97543,2e-05,3.27572]
[1777889681556,53.29,78687.09,0.0,0.97542,2e-05,3.27685]
[1777889681582,53.29,78687.09,0.0,0.97542,2e-05,3.27685]
[1777889681925,53.29,78687.09,0.0,0.97542,2e-05,3.27685]
[1777889681979,53.29,78687.5,0.0,0.97542,2e-05,3.27628]
[1777889683993,53.3,78705.09,0.0,0.97575,2e-05,3.24034]
[1777889685000,53.31,78710.35,0.0,0.97582,2e-05,3.23242]
[1777889686007,53.31,78713.19,0.0,0.97587,2e-05,3.22691]
[1777889687178,53.31,78713.19,0.0,0.97587,2e-05,3.22691]
[1777889687252,53.31,78713.19,0.0,0.97587,2e-05,3.22691]
[1777889687325,53.31,78713.19,0.0,0.97587,2e-05,3.22691]
[1777889687353,53.33,78722.21,0.0,0.976,2e-05,3.21246]
[1777889688021,53.33,78725.7,0.0,0.97607,2e-05,3.2053]
[1777889689028,53.35,78727.21,0.0,0.97606,2e-05,3.20617]
[1777889690337,53.35,78727.21,0.0,0.97606,2e-05,3.20617]
[1777889694063,53.43,78738.33,0.0,0.97609,2e-05,3.2031]
[1777889695544,53.43,78738.33,0.0,0.97609,2e-05,3.2031]
[1777889695578,53.43,78738.33,0.0,0.97609,2e-05,3.2031]
[1777889695645,53.43,78736.72,0.0,0.97606,2e-05,3.2072]
[1777889696664,53.43,78736.72,0.0,0.97606,2e-05,3.2072]
[1777889698479,53.44,78737.93,0.0,0.97608,2e-05,3.20513]
[1777889698533,53.44,78737.93,0.0,0.97608,2e-05,3.20513]
[1777889698577,53.44,78737.93,0.0,0.97608,2e-05,3.20513]
[1777889698580,53.44,78734.98,0.0,0.97601,2e-05,3.21199]
[1777889702009,53.44,78735.86,0.0,0.97603,2e-05,3.21059]
[1777889702128,53.44,78717.45,0.0,0.97568,2e-05,3.24926]
[1777889703131,53.45,78696.49,0.0,0.97528,2e-05,3.29319]
[1777889704525,53.45,78696.49,0.0,0.97528,2e-05,3.29319]
[1777889704651,53.45,78696.49,0.0,0.97528,2e-05,3.29319]
[1777889704742,53.45,78686.51,0.0,0.97508,2e-05,3.31467]
[1777889705500,53.45,78686.51,0.0,0.97508,2e-05,3.31467]
[1777889705574,53.45,78682.73,0.0,0.975,2e-05,3.32283]
[1777889707530,53.45,78681.0,0.0,0.97497,2e-05,3.32647]
[1777889707552,53.45,78679.13,0.0,0.97493,2e-05,3.33083]
[1777889710180,53.45,78675.67,0.0,0.97486,2e-05,3.33853]
[1777889712819,53.45,78675.63,0.0,0.97486,2e-05,3.33881]
[1777889712875,53.45,78675.63,0.0,0.97486,2e-05,3.33881]
[1777889713933,53.46,78674.81,0.0,0.97484,2e-05,3.34091]
[1777889714033,53.46,78674.63,0.0,0.97483,2e-05,3.34148]
[1777889715216,53.46,78666.64,0.0,0.97468,2e-05,3.35854]
[1777889717018,53.46,78666.64,0.0,0.97468,2e-05,3.35854]
[1777889716223,53.46,78665.82,0.0,0.97466,2e-05,3.36061]
[1777889717080,53.46,78665.82,0.0,0.97466,2e-05,3.36061]
[1777889717951,53.46,78665.82,0.0,0.97466,2e-05,3.36061]
[1777889718037,53.46,78665.8,0.0,0.97466,2e-05,3.3608]
[1777889718091,53.46,78665.8,0.0,0.97466,2e-05,3.3608]
[1777889719244,53.46,78658.63,0.0,0.97451,2e-05,3.37629]
[1777889720074,53.46,78658.63,0.0,0.97451,2e-05,3.37629]
[1777889720251,53.46,78656.89,0.0,0.97448,2e-05,3.38011]
[1777889721258,53.46,78652.93,0.0,0.9744,2e-05,3.38866]
[1777889724465,53.47,78652.6,0.0,0.97438,2e-05,3.39132]
[1777889724935,53.47,78652.6,0.0,0.97438,2e-05,3.39132]
[1777889724963,53.47,78616.57,0.0,0.97366,2e-05,3.46889]
[1777889725277,53.47,78616.57,0.0,0.97366,2e-05,3.46889]
[1777889725288,53.47,78598.9,0.0,0.9733,2e-05,3.50736]
[1777889726959,53.47,78598.9,0.0,0.9733,2e-05,3.50736]
[1777889726996,53.47,78592.74,0.0,0.97318,2e-05,3.52018]
[1777889727699,53.47,78592.74,0.0,0.97318,2e-05,3.52018]
[1777889727764,53.47,78589.58,0.0,0.97312,2e-05,3.52654]
[1777889729847,53.46,78591.57,0.0,0.97317,2e-05,3.52147]
[1777889729860,53.46,78599.86,0.0,0.97335,2e-05,3.5027]
[1777889730321,53.46,78610.6,0.0,0.97357,2e-05,3.47867]
[1777889731836,53.46,78610.6,0.0,0.97357,2e-05,3.47867]
[1777889731878,53.43,78617.26,0.0,0.97378,2e-05,3.45538]
[1777889732335,53.41,78620.78,0.0,0.9739,2e-05,3.44223]
[1777889733342,53.39,78631.04,0.0,0.97415,2e-05,3.41488]
[1777889734349,53.37,78635.05,0.0,0.97427,2e-05,3.40153]
[1777889735356,53.37,78643.77,0.0,0.97444,2e-05,3.38289]
[1777889736363,53.36,78652.67,0.0,0.97463,2e-05,3.36308]
[1777889737370,53.36,78663.71,0.0,0.97484,2e-05,3.33931]
[1777889738377,53.36,78664.02,0.0,0.97485,2e-05,3.33831]
[1777889739597,53.36,78664.02,0.0,0.97485,2e-05,3.33831]
[1777889739647,53.36,78664.34,0.0,0.97486,2e-05,3.33729]
[1777889740397,53.36,78658.02,0.0,0.97474,2e-05,3.35031]
[1777889741496,53.36,78649.66,0.0,0.97458,2e-05,3.36769]
[1777889742428,53.35,78637.31,0.0,0.97434,2e-05,3.39363]
[1777889743209,53.35,78637.31,0.0,0.97434,2e-05,3.39363]
[1777889743279,53.35,78637.31,0.0,0.97434,2e-05,3.39363]
[1777889743283,53.35,78637.31,0.0,0.97434,2e-05,3.39363]
[1777889743880,53.35,78638.3,0.0,0.97437,2e-05,3.39107]
[1777889744451,53.35,78651.97,0.0,0.97464,2e-05,3.36151]
[1777889745338,53.35,78651.97,0.0,0.97464,2e-05,3.36151]
[1777889745458,53.35,78673.9,0.0,0.97507,2e-05,3.31469]
[1777889746474,53.35,78682.32,0.0,0.97523,2e-05,3.29661]
[1777889747478,53.35,78696.94,0.0,0.97551,2e-05,3.26644]
[1777889748485,53.35,78701.54,0.0,0.97559,2e-05,3.25727]
[1777889749492,53.35,78704.33,0.0,0.97564,2e-05,3.25188]
[1777889750313,53.35,78704.33,0.0,0.97564,2e-05,3.25188]
[1777889750499,53.35,78718.4,0.0,0.9759,2e-05,3.22324]
[1777889751521,53.35,78715.98,0.0,0.97585,2e-05,3.22867]
[1777889752514,53.36,78704.82,0.0,0.97564,2e-05,3.25217]
[1777889753801,53.36,78704.82,0.0,0.97564,2e-05,3.25217]
[1777889753824,53.36,78694.42,0.0,0.97544,2e-05,3.27417]
[1777889754527,53.36,78696.3,0.0,0.97547,2e-05,3.27062]
[1777889756041,53.36,78696.3,0.0,0.97547,2e-05,3.27062]
[1777889756084,53.36,78684.68,0.0,0.97525,2e-05,3.29523]
[1777889756545,53.36,78662.89,0.0,0.97482,2e-05,3.34137]
[1777889757552,53.36,78648.4,0.0,0.97454,2e-05,3.37235]
[1777889758559,53.36,78647.68,0.0,0.97452,2e-05,3.37408]
[1777889759422,53.36,78647.68,0.0,0.97452,2e-05,3.37408]
[1777889759566,53.37,78647.24,0.0,0.97451,2e-05,3.37521]
[1777889760573,53.37,78653.26,0.0,0.97463,2e-05,3.3626]
[1777889761468,53.37,78653.26,0.0,0.97463,2e-05,3.3626]
[1777889761580,53.37,78651.07,0.0,0.97459,2e-05,3.36747]
[1777889762587,53.37,78635.99,0.0,0.97429,2e-05,3.39984]
[1777889763594,53.37,78631.26,0.0,0.97419,2e-05,3.41012]
[1777889764601,53.37,78642.59,0.0,0.97441,2e-05,3.38601]
[1777889765105,53.37,78642.59,0.0,0.97441,2e-05,3.38601]
[1777889765608,53.37,78646.81,0.0,0.9745,2e-05,3.37719]
[1777889766615,53.37,78635.36,0.0,0.97427,2e-05,3.40183]
[1777889767622,53.37,78630.03,0.0,0.97416,2e-05,3.41341]
[1777889770643,53.37,78616.06,0.0,0.97388,2e-05,3.44388]
[1777889771650,53.37,78602.16,0.0,0.9736,2e-05,3.47409]
[1777889772657,53.37,78594.93,0.0,0.97345,2e-05,3.48987]
[1777889773285,53.37,78594.93,0.0,0.97345,2e-05,3.48987]
[1777889773664,53.37,78597.54,0.0,0.97351,2e-05,3.48416]
[1777889774672,53.37,78604.57,0.0,0.97365,2e-05,3.46887]
[1777889776572,53.37,78604.19,0.0,0.97364,2e-05,3.46972]
[1777889776689,53.37,78604.19,0.0,0.97364,2e-05,3.46972]
[1777889777124,53.37,78604.19,0.0,0.97364,2e-05,3.46972]
[1777889777693,53.37,78615.85,0.0,0.97388,2e-05,3.44452]
[1777889778710,53.37,78637.38,0.0,0.9743,2e-05,3.39829]
[1777889779712,53.38,78659.12,0.0,0.97473,2e-05,3.35216]
[1777889780719,53.38,78663.34,0.0,0.97481,2e-05,3.34347]
[1777889782733,53.38,78670.63,0.0,0.97494,2e-05,3.32858]
[1777889785764,53.38,78691.05,0.0,0.97533,2e-05,3.28659]
[1777889786771,53.38,78706.15,0.0,0.97561,2e-05,3.25555]
[1777889787940,53.38,78706.15,0.0,0.97561,2e-05,3.25555]
[1777889788041,53.38,78716.15,0.0,0.97579,2e-05,3.23528]
[1777889788422,53.38,78716.15,0.0,0.97579,2e-05,3.23528]
[1777889788640,53.38,78716.15,0.0,0.97579,2e-05,3.23528]
[1777889788835,53.38,78716.15,0.0,0.97579,2e-05,3.23528]
[1777889788844,53.39,78717.45,0.0,0.97581,2e-05,3.23304]
[1777889789792,53.39,78712.85,0.0,0.97572,2e-05,3.24297]
[1777889790799,53.39,78710.25,0.0,0.97567,2e-05,3.24876]
[1777889791640,53.39,78710.25,0.0,0.97567,2e-05,3.24876]
[1777889791807,53.39,78712.78,0.0,0.97574,2e-05,3.2411]
[1777889792814,53.39,78720.76,0.0,0.97588,2e-05,3.22508]
[1777889793842,53.39,78720.76,0.0,0.97588,2e-05,3.22508]
[1777889795833,53.4,78724.48,0.0,0.97594,2e-05,3.21834]
[1777889796843,53.4,78727.79,0.0,0.976,2e-05,3.21247]
[1777889797850,53.4,78725.33,0.0,0.97595,2e-05,3.21799]
[1777889800871,53.41,78734.18,0.0,0.9761,2e-05,3.20124]
[1777889801878,53.41,78741.51,0.0,0.97623,2e-05,3.18676]
[1777889803892,53.42,78745.28,0.0,0.97629,2e-05,3.18012]
[1777889804899,53.42,78740.19,0.0,0.97619,2e-05,3.19101]
[1777889807939,53.42,78741.9,0.0,0.97621,2e-05,3.18854]
[1777889807994,53.43,78734.77,0.0,0.97608,2e-05,3.20361]
[1777889808937,53.43,78721.52,0.0,0.97583,2e-05,3.23129]
[1777889809944,53.43,78716.32,0.0,0.97573,2e-05,3.24245]
[1777889811670,53.43,78713.96,0.0,0.97568,2e-05,3.24774]
[1777889811958,53.43,78711.18,0.0,0.97562,2e-05,3.2539]
[1777889812965,53.44,78708.72,0.0,0.97557,2e-05,3.2594]
[1777889813972,53.44,78705.08,0.0,0.9755,2e-05,3.26734]
[1777889814446,53.44,78705.08,0.0,0.9755,2e-05,3.26734]
[1777889814498,53.44,78705.08,0.0,0.9755,2e-05,3.26734]
[1777889814575,53.44,78705.08,0.0,0.9755,2e-05,3.26734]
[1777889814979,53.44,78709.86,0.0,0.97559,2e-05,3.25781]
[1777889815662,53.44,78709.86,0.0,0.97559,2e-05,3.25781]
[1777889815991,53.44,78701.52,0.0,0.97542,2e-05,3.27551]
[1777889816997,53.44,78716.75,0.0,0.97571,2e-05,3.24432]
[1777889818004,53.44,78724.19,0.0,0.97584,2e-05,3.2294]
[1777889818586,53.44,78724.19,0.0,0.97584,2e-05,3.2294]
[1777889818609,53.44,78724.19,0.0,0.97584,2e-05,3.2294]
[1777889818768,53.44,78724.19,0.0,0.97584,2e-05,3.2294]
[1777889818961,53.44,78724.19,0.0,0.97584,2e-05,3.2294]
[1777889819077,53.45,78720.67,0.0,0.97577,2e-05,3.23709]
[1777889819186,53.45,78720.67,0.0,0.97577,2e-05,3.23709]
[1777889820019,53.45,78719.35,0.0,0.97575,2e-05,3.24024]
[1777889821025,53.45,78715.69,0.0,0.97567,2e-05,3.24822]
[1777889822033,53.45,78723.12,0.0,0.97581,2e-05,3.23331]
[1777889822211,53.45,78723.12,0.0,0.97581,2e-05,3.23331]
[1777889822272,53.45,78723.12,0.0,0.97581,2e-05,3.23331]
[1777889822324,53.45,78723.12,0.0,0.97581,2e-05,3.23331]
[1777889823040,53.45,78723.07,0.0,0.9758,2e-05,3.23384]
[1777889824047,53.45,78718.51,0.0,0.97571,2e-05,3.24368]
[1777889826061,53.46,78715.7,0.0,0.97565,2e-05,3.25031]
[1777889826545,53.46,78715.7,0.0,0.97565,2e-05,3.25031]
[1777889826583,53.46,78715.7,0.0,0.97565,2e-05,3.25031]
[1777889826756,53.46,78715.7,0.0,0.97565,2e-05,3.25031]
[1777889827068,53.46,78706.22,0.0,0.97547,2e-05,3.27035]
[1777889828075,53.46,78704.43,0.0,0.97544,2e-05,3.27443]
[1777889829082,53.46,78697.51,0.0,0.9753,2e-05,3.2892]
[1777889830089,53.46,78693.89,0.0,0.97523,2e-05,3.29709]
[1777889831098,53.47,78688.0,0.0,0.97511,2e-05,3.30974]
[1777889832105,53.47,78679.67,0.0,0.97495,2e-05,3.32753]
[1777889833112,53.47,78662.84,0.0,0.97462,2e-05,3.36334]
[1777889834119,53.47,78660.7,0.0,0.97458,2e-05,3.36809]
[1777889835126,53.47,78657.17,0.0,0.97451,2e-05,3.37579]
[1777889840162,53.47,78653.0,0.0,0.97442,2e-05,3.38564]
[1777889841169,53.48,78642.55,0.0,0.97421,2e-05,3.40813]
[1777889842176,53.48,78638.51,0.0,0.97413,2e-05,3.41692]
[1777889843453,53.48,78639.04,0.0,0.97414,2e-05,3.4159]
[1777889843500,53.48,78639.04,0.0,0.97414,2e-05,3.4159]
[1777889843575,53.48,78639.04,0.0,0.97414,2e-05,3.4159]
[1777889844190,53.48,78636.75,0.0,0.97409,2e-05,3.42093]
[1777889845197,53.48,78634.29,0.0,0.97404,2e-05,3.42634]
[1777889845328,53.48,78634.29,0.0,0.97404,2e-05,3.42634]
[1777889846204,53.48,78631.15,0.0,0.97398,2e-05,3.4332]
[1777889847211,53.48,78628.99,0.0,0.97393,2e-05,3.43795]
[1777889848744,53.48,78628.99,0.0,0.97393,2e-05,3.43795]
[1777889848796,53.48,78628.99,0.0,0.97393,2e-05,3.43795]
[1777889848825,53.48,78628.99,0.0,0.97393,2e-05,3.43795]
[1777889848929,53.48,78629.21,0.0,0.97394,2e-05,3.43765]
[1777889849225,53.48,78633.37,0.0,0.97402,2e-05,3.4287]
[1777889851239,53.48,78630.99,0.0,0.97399,2e-05,3.43107]
[1777889852376,53.48,78630.99,0.0,0.97399,2e-05,3.43107]
[1777889852865,53.48,78630.99,0.0,0.97399,2e-05,3.43107]
[1777889853144,53.48,78630.99,0.0,0.97399,2e-05,3.43107]
[1777889853177,53.48,78628.73,0.0,0.97394,2e-05,3.43613]
[1777889853579,53.48,78628.73,0.0,0.97394,2e-05,3.43613]
[1777889854262,53.48,78635.6,0.0,0.97408,2e-05,3.42145]
[1777889855439,53.48,78635.6,0.0,0.97408,2e-05,3.42145]
[1777889855451,53.48,78622.7,0.0,0.97382,2e-05,3.44931]
[1777889856277,53.48,78611.29,0.0,0.97359,2e-05,3.47414]
[1777889858117,53.48,78611.29,0.0,0.97359,2e-05,3.47414]
[1777889858207,53.48,78611.29,0.0,0.97359,2e-05,3.47414]
[1777889857284,53.48,78610.28,0.0,0.97357,2e-05,3.4764]
[1777889858802,53.48,78610.28,0.0,0.97357,2e-05,3.4764]
[1777889858875,53.48,78616.1,0.0,0.97369,2e-05,3.46383]
[1777889859298,53.48,78618.93,0.0,0.97375,2e-05,3.4577]
[1777889860867,53.48,78618.93,0.0,0.97375,2e-05,3.4577]
[1777889860921,53.48,78620.66,0.0,0.97378,2e-05,3.45406]
[1777889861312,53.48,78630.96,0.0,0.97398,2e-05,3.43185]
[1777889863326,53.49,78628.4,0.0,0.97393,2e-05,3.43808]
[1777889864333,53.49,78623.9,0.0,0.97384,2e-05,3.44788]
[1777889866347,53.49,78621.26,0.0,0.97378,2e-05,3.45451]
[1777889867354,53.49,78603.34,0.0,0.97341,2e-05,3.49348]
[1777889868532,53.49,78603.34,0.0,0.97341,2e-05,3.49348]
[1777889868636,53.49,78580.38,0.0,0.97295,2e-05,3.54377]
[1777889869369,53.49,78567.15,0.0,0.97267,2e-05,3.573]
[1777889871096,53.48,78556.68,0.0,0.97248,2e-05,3.59386]
[1777889872132,53.48,78556.68,0.0,0.97248,2e-05,3.59386]
[1777889872185,53.48,78553.99,0.0,0.97242,2e-05,3.59967]
[1777889873397,53.48,78559.94,0.0,0.97255,2e-05,3.58605]
[1777889874353,53.48,78559.94,0.0,0.97255,2e-05,3.58605]
[1777889878335,53.47,78557.47,0.0,0.9725,2e-05,3.59086]
[1777889882003,53.47,78557.57,0.0,0.97251,2e-05,3.59007]
[1777889882199,53.47,78557.57,0.0,0.97251,2e-05,3.59007]
[1777889882071,53.47,78553.32,0.0,0.97242,2e-05,3.59936]
[1777889882485,53.47,78553.32,0.0,0.97242,2e-05,3.59936]
[1777889882574,53.47,78553.32,0.0,0.97242,2e-05,3.59936]
[1777889882586,53.47,78551.77,0.0,0.97239,2e-05,3.60262]
[1777889883478,53.47,78549.43,0.0,0.97235,2e-05,3.60763]
[1777889884482,53.46,78562.02,0.0,0.97263,2e-05,3.57749]
[1777889885489,53.46,78567.49,0.0,0.97274,2e-05,3.5652]
[1777889888238,53.46,78568.5,0.0,0.97277,2e-05,3.56283]
[1777889889517,53.46,78565.97,0.0,0.97272,2e-05,3.56803]
[1777889890524,53.46,78559.52,0.0,0.97258,2e-05,3.5822]
[1777889891866,53.46,78559.52,0.0,0.97258,2e-05,3.5822]
[1777889891933,53.46,78553.28,0.0,0.97246,2e-05,3.59592]
[1777889893545,53.46,78548.94,0.0,0.97237,2e-05,3.60522]
[1777889895561,53.45,78544.23,0.0,0.97227,2e-05,3.61534]
[1777889896568,53.45,78540.35,0.0,0.97219,2e-05,3.6238]
[1777889897575,53.45,78535.88,0.0,0.9721,2e-05,3.63358]
[1777889901028,53.45,78534.66,0.0,0.97208,2e-05,3.63579]
[1777889901044,53.45,78537.34,0.0,0.97214,2e-05,3.62978]
[1777889901857,53.45,78540.91,0.0,0.97221,2e-05,3.62151]
[1777889902610,53.45,78534.9,0.0,0.97209,2e-05,3.63474]
[1777889903618,53.44,78517.58,0.0,0.97174,2e-05,3.67142]
[1777889904552,53.44,78517.58,0.0,0.97174,2e-05,3.67142]
[1777889904625,53.43,78483.62,0.0,0.97104,2e-05,3.74627]
[1777889905632,53.41,78471.61,0.0,0.9708,2e-05,3.77069]
[1777889906639,53.41,78471.66,0.0,0.97081,2e-05,3.77013]
[1777889907409,53.41,78471.66,0.0,0.97081,2e-05,3.77013]
[1777889907646,53.41,78474.31,0.0,0.97087,2e-05,3.76351]
[1777889909325,53.41,78475.99,0.0,0.97091,2e-05,3.75914]
[1777889909660,53.41,78479.1,0.0,0.97098,2e-05,3.75148]
[1777889911575,53.37,78478.88,0.0,0.97107,2e-05,3.74269]
[1777889913688,53.36,78475.86,0.0,0.97104,2e-05,3.74522]
[1777889915702,53.36,78479.39,0.0,0.97112,2e-05,3.7362]
[1777889917716,53.36,78494.19,0.0,0.97145,2e-05,3.70189]
[1777889918723,53.33,78500.77,0.0,0.97166,2e-05,3.67903]
[1777889919730,53.31,78505.39,0.0,0.97179,2e-05,3.66523]
[1777889920737,53.3,78512.58,0.0,0.97197,2e-05,3.6459]
[1777889921438,53.3,78512.58,0.0,0.97197,2e-05,3.6459]
[1777889921744,53.3,78528.18,0.0,0.9723,2e-05,3.61052]
[1777889922752,53.3,78511.98,0.0,0.97196,2e-05,3.64677]
[1777889923766,53.3,78514.14,0.0,0.97201,2e-05,3.64189]
[1777889924496,53.3,78514.14,0.0,0.97201,2e-05,3.64189]
[1777889925129,53.3,78514.14,0.0,0.97201,2e-05,3.64189]
[1777889925233,53.3,78514.14,0.0,0.97201,2e-05,3.64189]
[1777889925208,53.3,78541.99,0.0,0.9726,2e-05,3.5789]
[1777889926161,53.3,78541.99,0.0,0.9726,2e-05,3.5789]
[1777889926249,53.3,78576.39,0.0,0.97331,2e-05,3.5027]
[1777889926784,53.3,78597.14,0.0,0.97373,2e-05,3.45742]
[1777889927790,53.3,78613.86,0.0,0.97407,2e-05,3.42127]
[1777889928807,53.3,78605.09,0.0,0.97389,2e-05,3.44032]
[1777889929478,53.3,78605.09,0.0,0.97389,2e-05,3.44032]
[1777889929806,53.3,78589.7,0.0,0.97358,2e-05,3.47383]
[1777889930817,53.3,78578.99,0.0,0.97336,2e-05,3.49723]
[1777889931604,53.3,78578.99,0.0,0.97336,2e-05,3.49723]
[1777889931822,53.3,78573.46,0.0,0.97325,2e-05,3.50936]
[1777889932606,53.3,78573.46,0.0,0.97325,2e-05,3.50936]
[1777889932829,53.3,78576.59,0.0,0.97332,2e-05,3.50245]
[1777889933792,53.3,78576.59,0.0,0.97332,2e-05,3.50245]
[1777889933836,53.3,78542.43,0.0,0.97261,2e-05,3.57791]
[1777889934708,53.3,78542.43,0.0,0.97261,2e-05,3.57791]
[1777889934817,53.3,78542.43,0.0,0.97261,2e-05,3.57791]
[1777889934843,53.3,78520.76,0.0,0.97216,2e-05,3.62626]
[1777889935850,53.29,78522.03,0.0,0.97219,2e-05,3.62316]
[1777889937080,53.29,78522.03,0.0,0.97219,2e-05,3.62316]
[1777889937142,53.29,78520.15,0.0,0.97215,2e-05,3.62715]
[1777889937866,53.29,78495.14,0.0,0.97161,2e-05,3.68375]
[1777889938567,53.29,78495.14,0.0,0.97161,2e-05,3.68375]
[1777889938873,53.29,78473.01,0.0,0.97114,2e-05,3.73377]
[1777889939825,53.29,78473.01,0.0,0.97114,2e-05,3.73377]
[1777889939931,53.29,78473.01,0.0,0.97114,2e-05,3.73377]
[1777889939971,53.29,78469.23,0.0,0.97106,2e-05,3.74204]
[1777889940887,53.29,78474.11,0.0,0.97117,2e-05,3.73036]
[1777889941709,53.29,78474.11,0.0,0.97117,2e-05,3.73036]
[1777889941896,53.29,78467.1,0.0,0.97102,2e-05,3.74606]
[1777889942919,53.29,78467.1,0.0,0.97102,2e-05,3.74606]
[1777889942946,53.28,78462.46,0.0,0.97093,2e-05,3.75631]
[1777889943935,53.28,78454.0,0.0,0.97074,2e-05,3.77541]
[1777889944876,53.28,78454.0,0.0,0.97074,2e-05,3.77541]
[1777889944929,53.28,78454.0,0.0,0.97074,2e-05,3.77541]
[1777889945012,53.28,78453.38,0.0,0.97074,2e-05,3.77633]
[1777889946687,53.28,78452.27,0.0,0.97072,2e-05,3.77839]
[1777889946941,53.26,78453.1,0.0,0.97078,2e-05,3.77133]
[1777889948955,53.25,78448.48,0.0,0.97069,2e-05,3.78104]
[1777889949962,53.23,78453.45,0.0,0.97085,2e-05,3.76433]
[1777889950969,53.21,78466.76,0.0,0.97118,2e-05,3.72872]
[1777889951976,53.21,78461.83,0.0,0.97108,2e-05,3.73964]
[1777889953211,53.21,78461.83,0.0,0.97108,2e-05,3.73964]
[1777889953256,53.21,78456.57,0.0,0.97097,2e-05,3.75132]
[1777889953594,53.21,78456.57,0.0,0.97097,2e-05,3.75132]
[1777889953991,53.19,78462.88,0.0,0.97115,2e-05,3.7321]
[1777889955076,53.19,78462.88,0.0,0.97115,2e-05,3.7321]
[1777889955087,53.19,78469.74,0.0,0.97131,2e-05,3.7159]
[1777889956008,53.19,78457.4,0.0,0.97104,2e-05,3.74389]
[1777889957014,53.18,78452.13,0.0,0.97093,2e-05,3.75562]
[1777889958611,53.18,78453.19,0.0,0.97096,2e-05,3.75269]
[1777889959028,53.16,78461.95,0.0,0.97119,2e-05,3.72781]
[1777889960035,53.16,78454.76,0.0,0.97104,2e-05,3.74396]
[1777889961042,53.16,78450.94,0.0,0.97096,2e-05,3.75234]
[1777889962049,53.16,78445.61,0.0,0.97084,2e-05,3.76421]
[1777889963702,53.14,78444.88,0.0,0.97087,2e-05,3.76105]
[1777889963755,53.14,78444.88,0.0,0.97087,2e-05,3.76105]
[1777889963826,53.14,78444.88,0.0,0.97087,2e-05,3.76105]
[1777889964063,53.12,78440.66,0.0,0.97083,2e-05,3.76604]
[1777889965070,53.1,78434.71,0.0,0.97074,2e-05,3.77501]
[1777889966077,53.1,78427.01,0.0,0.97057,2e-05,3.79245]
[1777889969098,53.09,78429.04,0.0,0.97063,2e-05,3.78611]
[1777889970108,53.07,78432.29,0.0,0.97075,2e-05,3.77336]
[1777889971113,53.07,78427.33,0.0,0.97067,2e-05,3.78131]
[1777889972119,53.05,78431.65,0.0,0.97081,2e-05,3.76617]
[1777889974459,53.01,78431.95,0.0,0.97091,2e-05,3.75597]
[1777889974649,53.01,78431.95,0.0,0.97091,2e-05,3.75597]
[1777889975141,53.01,78422.62,0.0,0.97071,2e-05,3.77722]
[1777889976148,53.01,78420.39,0.0,0.97066,2e-05,3.78192]
[1777889976668,53.01,78420.39,0.0,0.97066,2e-05,3.78192]
[1777889976808,53.01,78420.39,0.0,0.97066,2e-05,3.78192]
[1777889977175,53.01,78420.39,0.0,0.97066,2e-05,3.78192]
[1777889978245,53.01,78421.92,0.0,0.9707,2e-05,3.77829]
[1777889979169,52.99,78426.21,0.0,0.97084,2e-05,3.76328]
[1777889980962,52.99,78427.27,0.0,0.97086,2e-05,3.7608]
[1777889981063,52.99,78427.27,0.0,0.97086,2e-05,3.7608]
[1777889981079,52.99,78427.27,0.0,0.97086,2e-05,3.7608]
[1777889981183,52.99,78430.64,0.0,0.97094,2e-05,3.75283]
[1777889982333,52.99,78430.64,0.0,0.97094,2e-05,3.75283]
[1777889983197,52.95,78425.51,0.0,0.97091,2e-05,3.75584]
[1777889984204,52.93,78420.63,0.0,0.97084,2e-05,3.7627]
[1777889985096,52.93,78420.63,0.0,0.97084,2e-05,3.7627]
[1777889985216,52.93,78400.03,0.0,0.97038,2e-05,3.8109]
[1777889986225,52.93,78389.78,0.0,0.97015,2e-05,3.83495]
[1777889987092,52.93,78389.78,0.0,0.97015,2e-05,3.83495]
[1777889987275,52.93,78389.78,0.0,0.97015,2e-05,3.83495]
[1777889987233,52.93,78373.6,0.0,0.96978,2e-05,3.87317]
[1777889988239,52.92,78360.23,0.0,0.9695,2e-05,3.90311]
[1777889988540,52.92,78360.23,0.0,0.9695,2e-05,3.90311]
[1777889989247,52.91,78365.69,0.0,0.96965,2e-05,3.88761]
[1777889991260,52.9,78362.29,0.0,0.96961,2e-05,3.89134]
[1777889992267,52.89,78366.3,0.0,0.96972,2e-05,3.87953]
[1777889993274,52.88,78373.6,0.0,0.96991,2e-05,3.8601]
[1777889994281,52.87,78386.11,0.0,0.97021,2e-05,3.82877]
[1777889995291,52.87,78388.05,0.0,0.97026,2e-05,3.82302]
[1777889997302,52.86,78391.66,0.0,0.97036,2e-05,3.81249]
[1777890000325,52.85,78387.25,0.0,0.97029,2e-05,3.8201]
[1777890001331,52.85,78377.21,0.0,0.97006,2e-05,3.84373]
[1777890002339,52.84,78382.24,0.0,0.97019,2e-05,3.83039]
[1777890003347,52.84,78375.72,0.0,0.97005,2e-05,3.84462]
[1777890004354,52.84,78366.96,0.0,0.96986,2e-05,3.86528]
[1777890005361,52.84,78367.83,0.0,0.96988,2e-05,3.86302]
[1777890006370,52.84,78361.68,0.0,0.96974,2e-05,3.87749]
[1777890007711,52.84,78361.68,0.0,0.96974,2e-05,3.87749]
[1777890007769,52.81,78348.1,0.0,0.96949,2e-05,3.90336]
[1777890008645,52.81,78348.1,0.0,0.96949,2e-05,3.90336]
[1777890008940,52.81,78348.1,0.0,0.96949,2e-05,3.90336]
[1777890009043,52.81,78340.31,0.0,0.96932,2e-05,3.92108]
[1777890009413,52.81,78329.62,0.0,0.96907,2e-05,3.94686]
[1777890010422,52.79,78330.42,0.0,0.96912,2e-05,3.94167]
[1777890011458,52.79,78330.42,0.0,0.96912,2e-05,3.94167]
[1777890011464,52.78,78336.37,0.0,0.96929,2e-05,3.92416]
[1777890012436,52.75,78345.55,0.0,0.96957,2e-05,3.89472]
[1777890013443,52.72,78356.9,0.0,0.96989,2e-05,3.86074]
[1777890014449,52.7,78360.77,0.0,0.97004,2e-05,3.84527]
[1777890017347,52.68,78358.86,0.0,0.97005,2e-05,3.84384]
[1777890016782,52.67,78353.87,0.0,0.96995,2e-05,3.85512]
[1777890018478,52.67,78359.48,0.0,0.97009,2e-05,3.84054]
[1777890019485,52.67,78367.31,0.0,0.97027,2e-05,3.82137]
[1777890020857,52.67,78367.31,0.0,0.97027,2e-05,3.82137]
[1777890021499,52.66,78357.47,0.0,0.97006,2e-05,3.8436]
[1777890022506,52.66,78364.9,0.0,0.97023,2e-05,3.82537]
[1777890023513,52.66,78382.85,0.0,0.97064,2e-05,3.78243]
[1777890024520,52.66,78380.44,0.0,0.97059,2e-05,3.78762]
[1777890026845,52.65,78374.11,0.0,0.97046,2e-05,3.80154]
[1777890027541,52.65,78368.76,0.0,0.97034,2e-05,3.81366]
[1777890029555,52.65,78358.62,0.0,0.97012,2e-05,3.83663]
[1777890030891,52.65,78358.62,0.0,0.97012,2e-05,3.83663]
[1777890030919,52.64,78356.25,0.0,0.97008,2e-05,3.84111]
[1777890031569,52.64,78351.88,0.0,0.97,2e-05,3.84838]
[1777890034374,52.64,78353.81,0.0,0.97005,2e-05,3.84319]
[1777890033583,52.64,78360.02,0.0,0.9702,2e-05,3.82785]
[1777890035597,52.63,78362.59,0.0,0.97027,2e-05,3.82066]
[1777890037611,52.63,78353.38,0.0,0.97007,2e-05,3.84144]
[1777890038618,52.63,78345.37,0.0,0.96989,2e-05,3.85996]
[1777890040632,52.62,78344.55,0.0,0.96988,2e-05,3.86069]
[1777890042647,52.62,78338.62,0.0,0.96976,2e-05,3.87365]
[1777890043654,52.61,78333.63,0.0,0.96965,2e-05,3.88497]
[1777890048690,52.6,78337.6,0.0,0.96977,2e-05,3.87268]
[1777890051713,52.59,78342.55,0.0,0.9699,2e-05,3.85893]
[1777890052720,52.59,78346.11,0.0,0.96999,2e-05,3.84981]
[1777890053727,52.59,78361.2,0.0,0.97033,2e-05,3.81334]
[1777890054734,52.57,78365.69,0.0,0.97049,2e-05,3.79691]
[1777890055741,52.57,78375.42,0.0,0.97071,2e-05,3.77346]
[1777890058408,52.56,78378.08,0.0,0.97079,2e-05,3.76581]
[1777890059772,52.56,78381.69,0.0,0.97087,2e-05,3.7569]
[1777890060779,52.56,78392.21,0.0,0.97111,2e-05,3.73186]
[1777890061786,52.55,78383.41,0.0,0.97092,2e-05,3.752]
[1777890062795,52.55,78375.38,0.0,0.97074,2e-05,3.77047]
[1777890063603,52.55,78375.38,0.0,0.97074,2e-05,3.77047]
[1777890063800,52.55,78354.14,0.0,0.97027,2e-05,3.82022]
[1777890064807,52.55,78337.55,0.0,0.96989,2e-05,3.8593]
[1777890065814,52.55,78335.58,0.0,0.96985,2e-05,3.86347]
[1777890067166,52.55,78335.58,0.0,0.96985,2e-05,3.86347]
[1777890067218,52.55,78335.58,0.0,0.96985,2e-05,3.86347]
[1777890067500,52.55,78335.58,0.0,0.96985,2e-05,3.86347]
[1777890067299,52.54,78339.15,0.0,0.96995,2e-05,3.85372]
[1777890068835,52.54,78342.84,0.0,0.97004,2e-05,3.84431]
[1777890070849,52.54,78347.34,0.0,0.97015,2e-05,3.83242]
[1777890071751,52.54,78347.34,0.0,0.97015,2e-05,3.83242]
[1777890071801,52.54,78347.34,0.0,0.97015,2e-05,3.83242]
[1777890071825,52.54,78347.34,0.0,0.97015,2e-05,3.83242]
[1777890071902,52.53,78346.78,0.0,0.97015,2e-05,3.83262]
[1777890072874,52.53,78355.13,0.0,0.97034,2e-05,3.81279]
[1777890073871,52.53,78372.55,0.0,0.97074,2e-05,3.77109]
[1777890074878,52.53,78375.27,0.0,0.9708,2e-05,3.76417]
[1777890075885,52.52,78374.18,0.0,0.97078,2e-05,3.76628]
[1777890077515,52.52,78375.66,0.0,0.97082,2e-05,3.76237]
[1777890079913,52.52,78370.23,0.0,0.97071,2e-05,3.77382]
[1777890081927,52.51,78379.91,0.0,0.97093,2e-05,3.75019]
[1777890082934,52.51,78405.77,0.0,0.97151,2e-05,3.68948]
[1777890083941,52.5,78425.87,0.0,0.97198,2e-05,3.63918]
[1777890084955,52.5,78427.54,0.0,0.97202,2e-05,3.63506]
[1777890085958,52.49,78419.13,0.0,0.97184,2e-05,3.65416]
[1777890087085,52.49,78413.04,0.0,0.97171,2e-05,3.66798]
[1777890087915,52.49,78413.04,0.0,0.97171,2e-05,3.66798]
[1777890088001,52.49,78382.7,0.0,0.97105,2e-05,3.73822]
[1777890089009,52.49,78373.08,0.0,0.97083,2e-05,3.76077]
[1777890090024,52.49,78398.76,0.0,0.9714,2e-05,3.70053]
[1777890091012,52.49,78398.76,0.0,0.9714,2e-05,3.70053]
[1777890091032,52.49,78426.27,0.0,0.97203,2e-05,3.63402]
[1777890092052,52.48,78434.25,0.0,0.97224,2e-05,3.61165]
[1777890093012,52.48,78434.25,0.0,0.97224,2e-05,3.61165]
[1777890093081,52.47,78426.59,0.0,0.97207,2e-05,3.62898]
[1777890094073,52.47,78420.47,0.0,0.97194,2e-05,3.64267]
[1777890095080,52.47,78424.83,0.0,0.97204,2e-05,3.63246]
[1777890096165,52.47,78424.83,0.0,0.97204,2e-05,3.63246]
[1777890096341,52.47,78424.83,0.0,0.97204,2e-05,3.63246]
[1777890096364,52.47,78408.83,0.0,0.97169,2e-05,3.66907]
[1777890096749,52.47,78408.83,0.0,0.97169,2e-05,3.66907]
[1777890097095,52.47,78395.75,0.0,0.97141,2e-05,3.6991]
[1777890098103,52.47,78393.82,0.0,0.97137,2e-05,3.70327]
[1777890098846,52.47,78393.82,0.0,0.97137,2e-05,3.70327]
[1777890099110,52.47,78399.2,0.0,0.97149,2e-05,3.69046]
[1777890100849,52.47,78400.76,0.0,0.97153,2e-05,3.68654]
[1777890107166,52.46,78375.48,0.0,0.97099,2e-05,3.74339]
[1777890108174,52.46,78366.27,0.0,0.97079,2e-05,3.76463]
[1777890109181,52.46,78363.58,0.0,0.97073,2e-05,3.77053]
[1777890110188,52.45,78369.01,0.0,0.97086,2e-05,3.75732]
[1777890111195,52.45,78372.58,0.0,0.97094,2e-05,3.74852]
[1777890112202,52.45,78365.8,0.0,0.97079,2e-05,3.76406]
[1777890113209,52.45,78360.46,0.0,0.97068,2e-05,3.77621]
[1777890116230,52.44,78350.84,0.0,0.97047,2e-05,3.7976]
[1777890119260,52.44,78356.92,0.0,0.97062,2e-05,3.78178]
[1777890120265,52.44,78367.66,0.0,0.97087,2e-05,3.75602]
[1777890121280,52.43,78374.81,0.0,0.97103,2e-05,3.73883]
[1777890122288,52.43,78384.65,0.0,0.97125,2e-05,3.71545]
[1777890123295,52.43,78380.03,0.0,0.97115,2e-05,3.72589]
[1777890124302,52.43,78361.47,0.0,0.97074,2e-05,3.76909]
[1777890125310,52.43,78362.65,0.0,0.97077,2e-05,3.76587]
[1777890126316,52.43,78355.64,0.0,0.97062,2e-05,3.78198]
[1777890127324,52.42,78346.2,0.0,0.97041,2e-05,3.80388]
[1777890128332,52.42,78337.11,0.0,0.97021,2e-05,3.82499]
[1777890129339,52.42,78335.17,0.0,0.97017,2e-05,3.82909]
[1777890132360,52.41,78331.23,0.0,0.97009,2e-05,3.83687]
[1777890133651,52.41,78328.44,0.0,0.97003,2e-05,3.84298]
[1777890133665,52.41,78328.44,0.0,0.97003,2e-05,3.84298]
[1777890133827,52.41,78328.44,0.0,0.97003,2e-05,3.84298]
[1777890134374,52.41,78329.21,0.0,0.97006,2e-05,3.84058]
[1777890135501,52.41,78329.21,0.0,0.97006,2e-05,3.84058]
[1777890135578,52.41,78327.8,0.0,0.97003,2e-05,3.84339]
[1777890135801,52.41,78327.8,0.0,0.97003,2e-05,3.84339]
[1777890135885,52.41,78327.8,0.0,0.97003,2e-05,3.84339]
[1777890136088,52.41,78327.8,0.0,0.97003,2e-05,3.84339]
[1777890139941,52.4,78327.2,0.0,0.97004,2e-05,3.84258]
[1777890139957,52.4,78327.2,0.0,0.97004,2e-05,3.84258]
[1777890140079,52.4,78327.2,0.0,0.97004,2e-05,3.84258]
[1777890140416,52.4,78328.32,0.0,0.97007,2e-05,3.83934]
[1777890142430,52.39,78333.31,0.0,0.97019,2e-05,3.82633]
[1777890143898,52.39,78334.69,0.0,0.97023,2e-05,3.82251]
[1777890144004,52.39,78334.69,0.0,0.97023,2e-05,3.82251]
[1777890144082,52.39,78334.69,0.0,0.97023,2e-05,3.82251]
[1777890144445,52.39,78338.96,0.0,0.97033,2e-05,3.81182]
[1777890145451,52.39,78350.9,0.0,0.97061,2e-05,3.78301]
[1777890146458,52.38,78358.96,0.0,0.97079,2e-05,3.76353]
[1777890147466,52.38,78365.68,0.0,0.97095,2e-05,3.7473]
[1777890149480,52.38,78361.82,0.0,0.97087,2e-05,3.75561]
[1777890151555,52.38,78361.46,0.0,0.97086,2e-05,3.75605]
[1777890151567,52.38,78361.46,0.0,0.97086,2e-05,3.75605]
[1777890151577,52.38,78362.85,0.0,0.97092,2e-05,3.74929]
[1777890152501,52.37,78366.2,0.0,0.971,2e-05,3.74103]
[1777890153508,52.37,78371.1,0.0,0.97111,2e-05,3.72917]
[1777890155759,52.37,78370.66,0.0,0.97111,2e-05,3.7295]
[1777890155812,52.37,78370.66,0.0,0.97111,2e-05,3.7295]
[1777890155827,52.37,78370.66,0.0,0.97111,2e-05,3.7295]
[1777890155857,52.37,78370.66,0.0,0.97111,2e-05,3.7295]
[1777890156076,52.37,78370.66,0.0,0.97111,2e-05,3.7295]
[1777890156529,52.37,78374.52,0.0,0.9712,2e-05,3.72011]
[1777890157536,52.37,78390.13,0.0,0.97155,2e-05,3.68342]
[1777890158543,52.37,78394.33,0.0,0.97164,2e-05,3.67335]
[1777890159572,52.37,78396.52,0.0,0.97169,2e-05,3.66801]
[1777890161574,52.36,78402.86,0.0,0.97184,2e-05,3.65287]
[1777890163588,52.36,78397.11,0.0,0.97171,2e-05,3.6657]
[1777890167030,52.36,78398.28,0.0,0.97174,2e-05,3.66253]
[1777890167078,52.36,78398.28,0.0,0.97174,2e-05,3.66253]
[1777890167328,52.36,78398.28,0.0,0.97174,2e-05,3.66253]
[1777890167382,52.36,78401.14,0.0,0.97181,2e-05,3.65546]
[1777890171648,52.35,78422.87,0.0,0.97229,2e-05,3.60471]
[1777890172655,52.35,78434.81,0.0,0.97255,2e-05,3.57731]
[1777890173662,52.35,78439.56,0.0,0.97265,2e-05,3.5664]
[1777890174669,52.35,78437.97,0.0,0.97262,2e-05,3.56992]
[1777890176687,52.35,78446.32,0.0,0.97279,2e-05,3.55089]
[1777890177692,52.35,78458.12,0.0,0.97304,2e-05,3.52425]
[1777890179227,52.35,78458.12,0.0,0.97304,2e-05,3.52425]
[1777890179567,52.35,78458.12,0.0,0.97304,2e-05,3.52425]
[1777890179254,52.35,78482.03,0.0,0.97354,2e-05,3.4708]
[1777890179707,52.35,78492.29,0.0,0.97375,2e-05,3.44808]
[1777890181508,52.35,78492.29,0.0,0.97375,2e-05,3.44808]
[1777890181542,52.35,78497.42,0.0,0.97386,2e-05,3.437]
[1777890182545,52.35,78497.42,0.0,0.97386,2e-05,3.437]
[1777890183622,52.35,78479.37,0.0,0.97348,2e-05,3.47731]
[1777890183742,52.35,78448.23,0.0,0.97283,2e-05,3.5471]
[1777890184747,52.35,78442.28,0.0,0.9727,2e-05,3.56065]
[1777890186604,52.35,78442.28,0.0,0.9727,2e-05,3.56065]
[1777890185754,52.35,78445.05,0.0,0.97276,2e-05,3.55436]
[1777890186762,52.35,78455.68,0.0,0.97299,2e-05,3.53034]
[1777890187905,52.35,78455.68,0.0,0.97299,2e-05,3.53034]
[1777890187966,52.35,78445.98,0.0,0.97278,2e-05,3.55219]
[1777890188784,52.35,78430.27,0.0,0.97245,2e-05,3.58783]
[1777890189791,52.35,78428.13,0.0,0.9724,2e-05,3.59268]
[1777890191120,52.35,78428.13,0.0,0.9724,2e-05,3.59268]
[1777890191198,52.35,78412.88,0.0,0.97208,2e-05,3.62737]
[1777890191816,52.35,78404.47,0.0,0.97189,2e-05,3.64671]
[1777890192824,52.35,78410.43,0.0,0.97202,2e-05,3.63284]
[1777890193835,52.35,78402.3,0.0,0.97185,2e-05,3.65136]
[1777890194838,52.35,78381.17,0.0,0.97139,2e-05,3.69998]
[1777890195845,52.35,78378.98,0.0,0.97134,2e-05,3.7048]
[1777890197859,52.35,78373.48,0.0,0.97123,2e-05,3.71707]
[1777890201912,52.34,78371.56,0.0,0.97119,2e-05,3.72063]
[1777890202004,52.34,78358.47,0.0,0.9709,2e-05,3.75102]
[1777890202894,52.34,78351.75,0.0,0.97076,2e-05,3.76649]
[1777890205561,52.34,78351.15,0.0,0.97075,2e-05,3.7675]
[1777890205917,52.34,78346.0,0.0,0.97064,2e-05,3.77887]
[1777890207928,52.33,78355.27,0.0,0.97085,2e-05,3.75615]
[1777890211271,52.33,78360.94,0.0,0.97101,2e-05,3.73859]
[1777890212965,52.33,78367.78,0.0,0.97117,2e-05,3.72186]
[1777890214979,52.32,78372.53,0.0,0.97128,2e-05,3.71012]
[1777890215986,52.32,78363.9,0.0,0.97109,2e-05,3.73031]
[1777890216993,52.32,78357.25,0.0,0.97095,2e-05,3.74529]
[1777890218000,52.32,78361.28,0.0,0.97104,2e-05,3.73546]
[1777890219648,52.32,78365.06,0.0,0.97113,2e-05,3.72625]
[1777890220327,52.32,78365.06,0.0,0.97113,2e-05,3.72625]
[1777890220491,52.32,78365.06,0.0,0.97113,2e-05,3.72625]
[1777890220586,52.32,78365.06,0.0,0.97113,2e-05,3.72625]
[1777890220592,52.32,78364.17,0.0,0.97111,2e-05,3.728]
[1777890221603,52.32,78364.17,0.0,0.97111,2e-05,3.728]
[1777890221692,52.31,78363.89,0.0,0.97111,2e-05,3.72833]
[1777890221826,52.31,78363.89,0.0,0.97111,2e-05,3.72833]
[1777890224781,52.31,78362.5,0.0,0.97109,2e-05,3.73062]
[1777890224824,52.31,78362.5,0.0,0.97109,2e-05,3.73062]
[1777890225081,52.31,78362.5,0.0,0.97109,2e-05,3.73062]
[1777890225619,52.31,78362.5,0.0,0.97109,2e-05,3.73062]
[1777890225660,52.31,78362.35,0.0,0.97109,2e-05,3.73064]
[1777890225821,52.31,78362.35,0.0,0.97109,2e-05,3.73064]
[1777890226076,52.31,78362.35,0.0,0.97109,2e-05,3.73064]
[1777890226098,52.31,78354.77,0.0,0.97092,2e-05,3.74811]
[1777890227067,52.31,78351.01,0.0,0.97084,2e-05,3.7566]
[1777890229082,52.3,78336.9,0.0,0.97053,2e-05,3.78921]
[1777890230091,52.3,78333.5,0.0,0.97046,2e-05,3.79684]
[1777890231098,52.3,78319.66,0.0,0.97015,2e-05,3.82938]
[1777890232105,52.3,78315.15,0.0,0.97005,2e-05,3.83966]
[1777890233112,52.3,78309.24,0.0,0.96992,2e-05,3.85331]
[1777890235126,52.27,78317.9,0.0,0.97017,2e-05,3.8266]
[1777890236558,52.27,78317.9,0.0,0.97017,2e-05,3.8266]
[1777890240070,52.27,78320.1,0.0,0.97024,2e-05,3.81934]
[1777890240166,52.26,78323.51,0.0,0.97032,2e-05,3.81072]
[1777890241173,52.26,78343.28,0.0,0.97078,2e-05,3.76333]
[1777890242180,52.26,78361.98,0.0,0.9712,2e-05,3.71895]
[1777890243187,52.26,78367.35,0.0,0.97132,2e-05,3.70608]
[1777890244074,52.26,78367.35,0.0,0.97132,2e-05,3.70608]
[1777890245211,52.26,78338.39,0.0,0.97068,2e-05,3.77361]
[1777890246214,52.25,78334.79,0.0,0.9706,2e-05,3.78173]
[1777890247906,52.25,78335.65,0.0,0.97062,2e-05,3.77927]
[1777890250249,52.25,78348.05,0.0,0.97091,2e-05,3.7487]
[1777890251707,52.25,78348.05,0.0,0.97091,2e-05,3.7487]
[1777890251258,52.25,78348.31,0.0,0.97092,2e-05,3.74772]
[1777890252262,52.25,78326.44,0.0,0.97043,2e-05,3.79914]
[1777890253270,52.24,78319.75,0.0,0.97028,2e-05,3.81463]
[1777890254304,52.24,78300.29,0.0,0.96984,2e-05,3.8608]
[1777890255237,52.24,78300.29,0.0,0.96984,2e-05,3.8608]
[1777890255435,52.24,78300.29,0.0,0.96984,2e-05,3.8608]
[1777890255527,52.24,78279.67,0.0,0.96937,2e-05,3.91012]
[1777890256293,52.24,78256.05,0.0,0.96881,2e-05,3.96718]
[1777890256998,52.24,78256.05,0.0,0.96881,2e-05,3.96718]
[1777890257413,52.24,78256.05,0.0,0.96881,2e-05,3.96718]
[1777890257468,52.23,78248.37,0.0,0.96864,2e-05,3.98532]
[1777890258609,52.23,78248.37,0.0,0.96864,2e-05,3.98532]
[1777890259317,52.23,78255.7,0.0,0.96883,2e-05,3.96573]
[1777890259886,52.23,78255.7,0.0,0.96883,2e-05,3.96573]
[1777890260326,52.2,78283.49,0.0,0.96955,2e-05,3.89054]
[1777890261647,52.2,78283.49,0.0,0.96955,2e-05,3.89054]
[1777890261660,52.18,78296.92,0.0,0.96992,2e-05,3.85204]
[1777890262455,52.18,78296.92,0.0,0.96992,2e-05,3.85204]
[1777890262474,52.18,78296.92,0.0,0.96992,2e-05,3.85204]
[1777890262505,52.17,78279.26,0.0,0.96952,2e-05,3.89418]
[1777890263346,52.17,78274.96,0.0,0.96942,2e-05,3.904]
[1777890264354,52.17,78270.26,0.0,0.96932,2e-05,3.9148]
[1777890265508,52.17,78270.26,0.0,0.96932,2e-05,3.9148]
[1777890267375,52.16,78259.32,0.0,0.96908,2e-05,3.93954]
[1777890268382,52.16,78255.14,0.0,0.96898,2e-05,3.94907]
[1777890269389,52.16,78259.47,0.0,0.96909,2e-05,3.93775]
[1777890271469,52.15,78257.98,0.0,0.96907,2e-05,3.94069]
[1777890274424,52.14,78268.97,0.0,0.96937,2e-05,3.90791]
[1777890275432,52.14,78280.55,0.0,0.96965,2e-05,3.87979]
[1777890276440,52.14,78277.72,0.0,0.96959,2e-05,3.886]
[1777890277465,52.11,78282.72,0.0,0.96976,2e-05,3.86728]
[1777890279502,52.11,78278.25,0.0,0.96967,2e-05,3.87696]
[1777890280516,52.11,78273.02,0.0,0.96955,2e-05,3.88905]
[1777890281523,52.1,78276.22,0.0,0.96964,2e-05,3.88068]
[1777890286559,52.09,78264.35,0.0,0.96939,2e-05,3.90655]
[1777890287566,52.09,78271.05,0.0,0.96955,2e-05,3.88962]
[1777890289579,52.09,78286.1,0.0,0.96991,2e-05,3.85197]
[1777890290587,52.08,78293.98,0.0,0.9701,2e-05,3.83245]
[1777890291593,52.08,78300.73,0.0,0.97026,2e-05,3.81574]
[1777890292600,52.08,78290.37,0.0,0.97002,2e-05,3.84014]
[1777890293608,52.08,78284.67,0.0,0.9699,2e-05,3.85335]
[1777890295622,52.07,78290.9,0.0,0.97005,2e-05,3.83725]
[1777890296629,52.07,78282.43,0.0,0.96986,2e-05,3.85715]
[1777890296865,52.07,78282.43,0.0,0.96986,2e-05,3.85715]
[1777890297636,52.07,78270.91,0.0,0.9696,2e-05,3.88449]
[1777890298643,52.07,78266.95,0.0,0.96951,2e-05,3.89351]
[1777890299650,52.06,78256.9,0.0,0.96928,2e-05,3.91739]
[1777890300277,52.06,78256.9,0.0,0.96928,2e-05,3.91739]
[1777890300657,52.06,78252.58,0.0,0.96918,2e-05,3.9273]
[1777890302361,52.06,78250.86,0.0,0.96915,2e-05,3.93083]
[1777890302680,52.06,78257.88,0.0,0.96932,2e-05,3.91299]
[1777890303716,52.06,78257.88,0.0,0.96932,2e-05,3.91299]
[1777890303736,52.05,78251.22,0.0,0.96917,2e-05,3.92863]
[1777890304687,52.05,78242.2,0.0,0.96896,2e-05,3.95008]
[1777890305696,52.05,78241.93,0.0,0.96896,2e-05,3.95003]
[1777890306312,52.05,78241.93,0.0,0.96896,2e-05,3.95003]
[1777890306548,52.05,78241.93,0.0,0.96896,2e-05,3.95003]
[1777890306701,52.05,78226.5,0.0,0.9686,2e-05,3.98738]
[1777890306815,52.05,78226.5,0.0,0.9686,2e-05,3.98738]
[1777890307503,52.05,78226.5,0.0,0.9686,2e-05,3.98738]
[1777890307708,52.04,78219.53,0.0,0.96844,2e-05,4.00388]
[1777890309725,52.03,78238.25,0.0,0.96893,2e-05,3.9534]
[1777890310732,52.03,78235.59,0.0,0.96887,2e-05,3.95969]
[1777890311738,52.02,78239.56,0.0,0.96896,2e-05,3.94965]
[1777890314759,52.02,78243.21,0.0,0.96906,2e-05,3.93998]
[1777890315767,52.02,78237.54,0.0,0.96893,2e-05,3.9537]
[1777890317780,52.02,78249.29,0.0,0.96921,2e-05,3.92392]
[1777890318788,52.01,78246.6,0.0,0.96916,2e-05,3.92986]
[1777890320807,52.01,78251.56,0.0,0.96929,2e-05,3.91641]
[1777890321814,52.01,78255.95,0.0,0.9694,2e-05,3.90505]
[1777890323852,52.0,78261.98,0.0,0.96955,2e-05,3.88914]
[1777890328863,51.99,78265.74,0.0,0.96966,2e-05,3.87706]
[1777890329870,51.99,78272.7,0.0,0.96983,2e-05,3.85962]
[1777890331884,51.98,78273.14,0.0,0.96988,2e-05,3.85435]
[1777890335914,51.98,78280.43,0.0,0.97006,2e-05,3.83464]
[1777890336921,51.97,78288.15,0.0,0.97025,2e-05,3.81558]
[1777890337928,51.97,78295.03,0.0,0.97041,2e-05,3.79861]
[1777890338935,51.96,78300.76,0.0,0.97058,2e-05,3.78037]
[1777890339942,51.95,78305.04,0.0,0.97069,2e-05,3.76975]
[1777890340911,51.95,78305.04,0.0,0.97069,2e-05,3.76975]
[1777890340954,51.95,78332.94,0.0,0.97132,2e-05,3.70334]
[1777890342361,51.95,78332.94,0.0,0.97132,2e-05,3.70334]
[1777890342417,51.95,78332.94,0.0,0.97132,2e-05,3.70334]
[1777890342427,51.95,78358.05,0.0,0.97188,2e-05,3.64402]
[1777890344151,51.95,78355.44,0.0,0.97182,2e-05,3.65009]
[1777890344264,51.95,78355.39,0.0,0.97182,2e-05,3.65004]
[1777890346141,51.95,78353.36,0.0,0.97178,2e-05,3.65459]
[1777890346996,51.95,78348.03,0.0,0.97167,2e-05,3.66666]
[1777890348713,51.95,78348.03,0.0,0.97167,2e-05,3.66666]
[1777890348814,51.95,78340.69,0.0,0.97151,2e-05,3.68344]
[1777890349013,51.95,78327.46,0.0,0.97121,2e-05,3.71452]
[1777890350019,51.94,78323.94,0.0,0.97113,2e-05,3.72258]
[1777890351033,51.94,78318.66,0.0,0.97102,2e-05,3.73478]
[1777890352629,51.94,78318.66,0.0,0.97102,2e-05,3.73478]
[1777890352652,51.94,78284.69,0.0,0.97025,2e-05,3.81515]
[1777890353045,51.94,78277.32,0.0,0.97008,2e-05,3.83289]
[1777890354052,51.94,78275.37,0.0,0.97004,2e-05,3.83714]
[1777890356068,51.93,78276.79,0.0,0.97008,2e-05,3.83273]
[1777890357075,51.93,78280.56,0.0,0.97017,2e-05,3.82316]
[1777890359780,51.93,78281.94,0.0,0.97021,2e-05,3.81935]
[1777890359802,51.93,78269.37,0.0,0.96993,2e-05,3.84872]
[1777890360748,51.93,78269.37,0.0,0.96993,2e-05,3.84872]
[1777890360793,51.91,78249.56,0.0,0.96951,2e-05,3.89168]
[1777890360924,51.91,78249.56,0.0,0.96951,2e-05,3.89168]
[1777890361105,51.91,78257.91,0.0,0.96971,2e-05,3.87135]
[1777890362112,51.91,78271.62,0.0,0.97003,2e-05,3.83755]
[1777890363030,51.91,78271.62,0.0,0.97003,2e-05,3.83755]
[1777890363119,51.9,78249.13,0.0,0.96951,2e-05,3.89158]
[1777890364126,51.88,78242.94,0.0,0.96941,2e-05,3.90172]
[1777890365140,51.88,78242.94,0.0,0.96941,2e-05,3.90172]
[1777890365212,51.88,78253.61,0.0,0.96967,2e-05,3.87557]
[1777890365944,51.88,78253.61,0.0,0.96967,2e-05,3.87557]
[1777890366731,51.88,78253.61,0.0,0.96967,2e-05,3.87557]
[1777890366788,51.88,78253.61,0.0,0.96967,2e-05,3.87557]
[1777890367147,51.88,78256.97,0.0,0.96976,2e-05,3.86568]
[1777890369625,51.88,78254.25,0.0,0.9697,2e-05,3.87229]
[1777890369635,51.85,78241.43,0.0,0.96945,2e-05,3.8975]
[1777890371603,51.85,78242.65,0.0,0.96948,2e-05,3.89452]
[1777890371631,51.81,78241.85,0.0,0.96957,2e-05,3.88477]
[1777890373258,51.79,78242.12,0.0,0.96963,2e-05,3.87845]
[1777890373329,51.78,78227.16,0.0,0.96929,2e-05,3.91451]
[1777890374207,51.78,78223.58,0.0,0.96921,2e-05,3.92269]
[1777890375166,51.78,78223.58,0.0,0.96921,2e-05,3.92269]
[1777890375193,51.78,78223.58,0.0,0.96921,2e-05,3.92269]
[1777890376904,51.78,78222.28,0.0,0.96918,2e-05,3.92507]
[1777890377219,51.78,78216.49,0.0,0.96905,2e-05,3.93916]
[1777890378950,51.78,78216.38,0.0,0.96905,2e-05,3.93923]
[1777890379233,51.78,78212.96,0.0,0.96897,2e-05,3.94746]
[1777890381282,51.77,78211.37,0.0,0.96893,2e-05,3.95117]
[1777890381335,51.77,78211.37,0.0,0.96893,2e-05,3.95117]
[1777890382591,51.77,78210.2,0.0,0.9689,2e-05,3.95383]
[1777890383650,51.77,78209.5,0.0,0.96889,2e-05,3.95533]
[1777890383701,51.77,78239.88,0.0,0.96961,2e-05,3.88041]
[1777890384268,51.75,78254.83,0.0,0.97002,2e-05,3.8384]
[1777890385275,51.75,78251.98,0.0,0.96996,2e-05,3.84482]
[1777890386848,51.75,78251.98,0.0,0.96996,2e-05,3.84482]
[1777890388850,51.74,78254.92,0.0,0.97003,2e-05,3.83668]
[1777890390310,51.74,78263.8,0.0,0.97025,2e-05,3.81376]
[1777890391318,51.74,78257.18,0.0,0.97013,2e-05,3.82617]
[1777890392325,51.74,78253.97,0.0,0.97006,2e-05,3.83346]
[1777890393332,51.73,78246.39,0.0,0.96988,2e-05,3.85136]
[1777890398366,51.72,78245.47,0.0,0.96989,2e-05,3.85103]
[1777890401388,51.72,78249.0,0.0,0.96998,2e-05,3.84095]
[1777890405417,51.71,78253.8,0.0,0.97011,2e-05,3.82736]
[1777890407432,51.71,78267.3,0.0,0.97044,2e-05,3.79387]
[1777890408439,51.7,78267.02,0.0,0.97043,2e-05,3.79413]
[1777890410453,51.7,78276.0,0.0,0.97065,2e-05,3.77175]
[1777890411460,51.7,78279.44,0.0,0.97073,2e-05,3.76315]
[1777890413736,51.7,78279.52,0.0,0.97073,2e-05,3.7626]
[1777890413821,51.7,78266.28,0.0,0.97043,2e-05,3.79399]
[1777890414481,51.7,78273.49,0.0,0.9706,2e-05,3.77626]
[1777890416495,51.69,78277.03,0.0,0.97069,2e-05,3.76702]
[1777890417037,51.69,78277.03,0.0,0.97069,2e-05,3.76702]
[1777890418511,51.69,78285.64,0.0,0.97089,2e-05,3.74573]
[1777890419518,51.69,78285.39,0.0,0.97089,2e-05,3.74599]
[1777890420525,51.69,78291.06,0.0,0.97102,2e-05,3.73217]
[1777890422870,51.68,78287.6,0.0,0.97095,2e-05,3.73978]
[1777890423547,51.68,78292.91,0.0,0.97107,2e-05,3.72684]
[1777890425574,51.68,78318.04,0.0,0.97164,2e-05,3.66692]
[1777890426427,51.68,78318.04,0.0,0.97164,2e-05,3.66692]
[1777890426572,51.68,78331.62,0.0,0.97195,2e-05,3.63495]
[1777890427580,51.68,78327.85,0.0,0.97186,2e-05,3.64362]
[1777890428586,51.68,78322.74,0.0,0.97175,2e-05,3.65542]
[1777890428980,51.68,78322.74,0.0,0.97175,2e-05,3.65542]
[1777890429031,51.68,78322.74,0.0,0.97175,2e-05,3.65542]
[1777890429354,51.68,78322.74,0.0,0.97175,2e-05,3.65542]
[1777890430601,51.68,78337.66,0.0,0.97208,2e-05,3.62028]
[1777890431608,51.68,78346.35,0.0,0.97228,2e-05,3.60001]
[1777890432615,51.68,78369.15,0.0,0.97277,2e-05,3.54742]
[1777890433201,51.68,78369.15,0.0,0.97277,2e-05,3.54742]
[1777890433622,51.68,78397.72,0.0,0.97338,2e-05,3.48243]
[1777890434629,51.68,78396.09,0.0,0.97334,2e-05,3.48625]
[1777890435115,51.68,78396.09,0.0,0.97334,2e-05,3.48625]
[1777890435176,51.68,78396.09,0.0,0.97334,2e-05,3.48625]
[1777890435636,51.68,78400.07,0.0,0.97343,2e-05,3.47739]
[1777890436641,51.68,78400.07,0.0,0.97343,2e-05,3.47739]
[1777890436700,51.68,78371.03,0.0,0.97281,2e-05,3.54355]
[1777890437651,51.68,78341.02,0.0,0.97216,2e-05,3.61276]
[1777890438658,51.68,78335.32,0.0,0.97203,2e-05,3.62593]
[1777890441149,51.68,78336.16,0.0,0.97205,2e-05,3.62375]
[1777890441679,51.68,78340.32,0.0,0.97214,2e-05,3.61397]
[1777890444576,51.68,78340.09,0.0,0.97214,2e-05,3.61431]
[1777890445711,51.68,78361.97,0.0,0.97262,2e-05,3.56356]
[1777890446719,51.68,78359.55,0.0,0.97257,2e-05,3.56912]
[1777890447726,51.68,78352.27,0.0,0.97241,2e-05,3.58589]
[1777890450747,51.68,78357.44,0.0,0.97252,2e-05,3.57385]
[1777890451754,51.68,78354.48,0.0,0.97248,2e-05,3.57763]
[1777890452761,51.68,78358.4,0.0,0.97257,2e-05,3.56857]
[1777890453768,51.68,78363.53,0.0,0.97268,2e-05,3.55676]
[1777890454776,51.68,78358.22,0.0,0.97256,2e-05,3.56897]
[1777890456791,51.67,78362.14,0.0,0.97265,2e-05,3.55992]
[1777890459811,51.68,78368.71,0.0,0.97279,2e-05,3.54487]
[1777890460818,51.68,78375.64,0.0,0.97294,2e-05,3.52905]
[1777890464858,51.68,78367.34,0.0,0.97276,2e-05,3.54824]
[1777890465864,51.68,78374.18,0.0,0.9729,2e-05,3.53261]
[1777890466871,51.68,78378.76,0.0,0.973,2e-05,3.52221]
[1777890468885,51.68,78370.4,0.0,0.97282,2e-05,3.54144]
[1777890469892,51.68,78363.57,0.0,0.97267,2e-05,3.55713]
[1777890471907,51.68,78368.62,0.0,0.97278,2e-05,3.54557]
[1777890472912,51.68,78372.48,0.0,0.97286,2e-05,3.53677]
[1777890473923,51.68,78368.92,0.0,0.97279,2e-05,3.54496]
[1777890475934,51.68,78372.34,0.0,0.97286,2e-05,3.53721]
[1777890476941,51.68,78376.09,0.0,0.97294,2e-05,3.5287]
[1777890477948,51.68,78387.55,0.0,0.97318,2e-05,3.50269]
[1777890478955,51.68,78403.35,0.0,0.97352,2e-05,3.46707]
[1777890479962,51.68,78400.12,0.0,0.97345,2e-05,3.47453]
[1777890481976,51.68,78387.47,0.0,0.97318,2e-05,3.50348]
[1777890482983,51.68,78382.47,0.0,0.97307,2e-05,3.51496]
[1777890483991,51.68,78386.5,0.0,0.97315,2e-05,3.50589]
[1777890487012,51.68,78382.95,0.0,0.97307,2e-05,3.51428]
[1777890489026,51.68,78391.5,0.0,0.97325,2e-05,3.49506]
[1777890490803,51.68,78391.5,0.0,0.97325,2e-05,3.49506]
[1777890490826,51.68,78391.5,0.0,0.97325,2e-05,3.49506]
[1777890490855,51.68,78391.5,0.0,0.97325,2e-05,3.49506]
[1777890490883,51.68,78395.03,0.0,0.97333,2e-05,3.48734]
[1777890491114,51.68,78395.03,0.0,0.97333,2e-05,3.48734]
[1777890491326,51.68,78395.03,0.0,0.97333,2e-05,3.48734]
[1777890491399,51.69,78397.43,0.0,0.97338,2e-05,3.48207]
[1777890493835,51.69,78398.05,0.0,0.97339,2e-05,3.48067]
[1777890494922,51.69,78400.87,0.0,0.97345,2e-05,3.47463]
[1777890494927,51.69,78400.87,0.0,0.97345,2e-05,3.47463]
[1777890494931,51.69,78403.14,0.0,0.97349,2e-05,3.46969]
[1777890495075,51.69,78403.14,0.0,0.97349,2e-05,3.46969]
[1777890499081,51.69,78402.03,0.0,0.97346,2e-05,3.47272]
[1777890499133,51.69,78402.03,0.0,0.97346,2e-05,3.47272]
[1777890499327,51.69,78402.03,0.0,0.97346,2e-05,3.47272]
[1777890499385,51.69,78407.96,0.0,0.97358,2e-05,3.45973]
[1777890501111,51.69,78411.47,0.0,0.97366,2e-05,3.45154]
[1777890502118,51.69,78414.84,0.0,0.97373,2e-05,3.44368]
[1777890503921,51.69,78414.84,0.0,0.97373,2e-05,3.44368]
[1777890503968,51.69,78414.84,0.0,0.97373,2e-05,3.44368]
[1777890503934,51.69,78413.86,0.0,0.97372,2e-05,3.4453]
[1777890504081,51.69,78413.86,0.0,0.97372,2e-05,3.4453]
[1777890504131,51.69,78414.52,0.0,0.97373,2e-05,3.44382]
[1777890505139,51.68,78418.97,0.0,0.97383,2e-05,3.43357]
[1777890508450,51.68,78421.09,0.0,0.97388,2e-05,3.42829]
[1777890508488,51.68,78421.09,0.0,0.97388,2e-05,3.42829]
[1777890508578,51.68,78421.09,0.0,0.97388,2e-05,3.42829]
[1777890508670,51.68,78422.1,0.0,0.9739,2e-05,3.42551]
[1777890509167,51.68,78425.66,0.0,0.97398,2e-05,3.41757]
[1777890513395,51.68,78427.43,0.0,0.97404,2e-05,3.40995]
[1777890513447,51.68,78427.43,0.0,0.97404,2e-05,3.40995]
[1777890513577,51.68,78427.43,0.0,0.97404,2e-05,3.40995]
[1777890513623,51.68,78426.43,0.0,0.97402,2e-05,3.41169]
[1777890514202,51.68,78432.19,0.0,0.97414,2e-05,3.39889]
[1777890515583,51.68,78432.19,0.0,0.97414,2e-05,3.39889]
[1777890515599,51.67,78445.32,0.0,0.97442,2e-05,3.36938]
[1777890516220,51.67,78452.25,0.0,0.97456,2e-05,3.35412]
[1777890517227,51.67,78456.02,0.0,0.97463,2e-05,3.34567]
[1777890519241,51.67,78462.13,0.0,0.97476,2e-05,3.33202]
[1777890520248,51.67,78457.74,0.0,0.97467,2e-05,3.34152]
[1777890522072,51.67,78455.6,0.0,0.97463,2e-05,3.34611]
[1777890522263,51.67,78453.32,0.0,0.97459,2e-05,3.35101]
[1777890526995,51.67,78455.28,0.0,0.97463,2e-05,3.34633]
[1777890527047,51.67,78455.28,0.0,0.97463,2e-05,3.34633]
[1777890527074,51.67,78453.95,0.0,0.9746,2e-05,3.34913]
[1777890527298,51.67,78454.53,0.0,0.97462,2e-05,3.34774]
[1777890529138,51.67,78454.68,0.0,0.97462,2e-05,3.34729]
[1777890529326,51.67,78454.68,0.0,0.97462,2e-05,3.34729]
[1777890529666,51.67,78454.68,0.0,0.97462,2e-05,3.34729]
[1777890529826,51.67,78454.68,0.0,0.97462,2e-05,3.34729]
[1777890530319,51.67,78441.42,0.0,0.97435,2e-05,3.37625]
[1777890532333,51.67,78438.8,0.0,0.9743,2e-05,3.38176]
[1777890533103,51.67,78438.8,0.0,0.9743,2e-05,3.38176]
[1777890533155,51.67,78438.8,0.0,0.9743,2e-05,3.38176]
[1777890533329,51.67,78438.8,0.0,0.9743,2e-05,3.38176]
[1777890533341,51.66,78439.66,0.0,0.97432,2e-05,3.37968]
[1777890535812,51.66,78439.35,0.0,0.97432,2e-05,3.38019]
[1777890535836,51.66,78439.35,0.0,0.97432,2e-05,3.38019]
[1777890535841,51.66,78439.35,0.0,0.97432,2e-05,3.38019]
[1777890536095,51.66,78439.79,0.0,0.97433,2e-05,3.37886]
[1777890536362,51.66,78435.84,0.0,0.97425,2e-05,3.38761]
[1777890537625,51.66,78435.84,0.0,0.97425,2e-05,3.38761]
[1777890537760,51.66,78435.84,0.0,0.97425,2e-05,3.38761]
[1777890537826,51.66,78435.84,0.0,0.97425,2e-05,3.38761]
[1777890537862,51.66,78441.35,0.0,0.97436,2e-05,3.37505]
[1777890540525,51.66,78441.79,0.0,0.97438,2e-05,3.37374]
[1777890540577,51.66,78441.79,0.0,0.97438,2e-05,3.37374]
[1777890540826,51.66,78441.79,0.0,0.97438,2e-05,3.37374]
[1777890543298,51.66,78443.37,0.0,0.97441,2e-05,3.36973]
[1777890543314,51.66,78443.37,0.0,0.97441,2e-05,3.36973]
[1777890543327,51.66,78443.37,0.0,0.97441,2e-05,3.36973]
[1777890543411,51.66,78447.92,0.0,0.97451,2e-05,3.35953]
[1777890544418,51.66,78454.02,0.0,0.97463,2e-05,3.34596]
[1777890545425,51.66,78456.65,0.0,0.97469,2e-05,3.34006]
[1777890546432,51.66,78459.81,0.0,0.97475,2e-05,3.33301]
[1777890548458,51.65,78475.67,0.0,0.97507,2e-05,3.29832]
[1777890549306,51.65,78475.67,0.0,0.97507,2e-05,3.29832]
[1777890549475,51.65,78494.18,0.0,0.97544,2e-05,3.25821]
[1777890550470,51.65,78502.19,0.0,0.9756,2e-05,3.24097]
[1777890552484,51.65,78503.57,0.0,0.97562,2e-05,3.23812]
[1777890553150,51.65,78503.57,0.0,0.97562,2e-05,3.23812]
[1777890553491,51.65,78502.19,0.0,0.97559,2e-05,3.24114]
[1777890554497,51.65,78506.39,0.0,0.97568,2e-05,3.2322]
[1777890556513,51.66,78511.87,0.0,0.97578,2e-05,3.22063]
[1777890558057,51.66,78511.87,0.0,0.97578,2e-05,3.22063]
[1777890557520,51.66,78515.45,0.0,0.97585,2e-05,3.2131]
[1777890558180,51.66,78515.45,0.0,0.97585,2e-05,3.2131]
[1777890558529,51.66,78519.58,0.0,0.97593,2e-05,3.20442]
[1777890559146,51.66,78519.58,0.0,0.97593,2e-05,3.20442]
[1777890559596,51.66,78519.58,0.0,0.97593,2e-05,3.20442]
[1777890559660,51.66,78519.02,0.0,0.97592,2e-05,3.20573]
[1777890560543,51.66,78514.61,0.0,0.97583,2e-05,3.21524]
[1777890561550,51.66,78509.54,0.0,0.97573,2e-05,3.22616]
[1777890562557,51.66,78506.69,0.0,0.97567,2e-05,3.23233]
[1777890563564,51.66,78504.02,0.0,0.97562,2e-05,3.23812]
[1777890564571,51.66,78501.3,0.0,0.97557,2e-05,3.24401]
[1777890565260,51.66,78501.3,0.0,0.97557,2e-05,3.24401]
[1777890565310,51.66,78501.3,0.0,0.97557,2e-05,3.24401]
[1777890565325,51.66,78501.3,0.0,0.97557,2e-05,3.24401]
[1777890565577,51.66,78499.18,0.0,0.97553,2e-05,3.24861]
[1777890566585,51.66,78494.42,0.0,0.97543,2e-05,3.25889]
[1777890568600,51.66,78485.42,0.0,0.97525,2e-05,3.27834]
[1777890569646,51.66,78485.42,0.0,0.97525,2e-05,3.27834]
[1777890569826,51.66,78485.42,0.0,0.97525,2e-05,3.27834]
[1777890569928,51.66,78486.51,0.0,0.97528,2e-05,3.27597]
[1777890570598,51.66,78486.51,0.0,0.97528,2e-05,3.27597]
[1777890570614,51.66,78498.73,0.0,0.97552,2e-05,3.24964]
[1777890571621,51.66,78502.58,0.0,0.97561,2e-05,3.23856]
[1777890573916,51.66,78503.96,0.0,0.97564,2e-05,3.23566]
[1777890573953,51.66,78503.96,0.0,0.97564,2e-05,3.23566]
[1777890574079,51.66,78503.96,0.0,0.97564,2e-05,3.23566]
[1777890574864,51.66,78504.69,0.0,0.97565,2e-05,3.23416]
[1777890574912,51.66,78504.69,0.0,0.97565,2e-05,3.23416]
[1777890575078,51.66,78504.69,0.0,0.97565,2e-05,3.23416]
[1777890574966,51.66,78500.98,0.0,0.97558,2e-05,3.24216]
[1777890575649,51.66,78500.99,0.0,0.97558,2e-05,3.24219]
[1777890577664,51.66,78498.5,0.0,0.97553,2e-05,3.24762]
[1777890579463,51.66,78499.2,0.0,0.97554,2e-05,3.24615]
[1777890579582,51.66,78499.2,0.0,0.97554,2e-05,3.24615]
[1777890579653,51.66,78499.2,0.0,0.97554,2e-05,3.24615]
[1777890580335,51.66,78498.42,0.0,0.97553,2e-05,3.24786]
[1777890580345,51.66,78498.42,0.0,0.97553,2e-05,3.24786]
[1777890580388,51.66,78498.42,0.0,0.97553,2e-05,3.24786]
[1777890580576,51.66,78498.42,0.0,0.97553,2e-05,3.24786]
[1777890580684,51.66,78496.89,0.0,0.9755,2e-05,3.25118]
[1777890583423,51.66,78498.27,0.0,0.97552,2e-05,3.24826]
[1777890583535,51.66,78498.27,0.0,0.97552,2e-05,3.24826]
[1777890583578,51.66,78498.27,0.0,0.97552,2e-05,3.24826]
[1777890585357,51.66,78499.32,0.0,0.97554,2e-05,3.24607]
[1777890585409,51.66,78499.32,0.0,0.97554,2e-05,3.24607]
[1777890585576,51.66,78499.32,0.0,0.97554,2e-05,3.24607]
[1777890585719,51.66,78498.74,0.0,0.97553,2e-05,3.24734]
[1777890586729,51.66,78502.7,0.0,0.97561,2e-05,3.23887]
[1777890587733,51.66,78505.23,0.0,0.97566,2e-05,3.2335]
[1777890588476,51.66,78505.23,0.0,0.97566,2e-05,3.2335]
[1777890588524,51.66,78505.23,0.0,0.97566,2e-05,3.2335]
[1777890588580,51.66,78505.23,0.0,0.97566,2e-05,3.2335]
[1777890589947,51.66,78505.6,0.0,0.97567,2e-05,3.23275]
[1777890590014,51.66,78505.6,0.0,0.97567,2e-05,3.23275]
[1777890590076,51.66,78505.6,0.0,0.97567,2e-05,3.23275]
[1777890590047,51.66,78503.15,0.0,0.97562,2e-05,3.23805]
[1777890590754,51.66,78498.33,0.0,0.97552,2e-05,3.24842]
[1777890591761,51.66,78488.54,0.0,0.97533,2e-05,3.26951]
[1777890592311,51.66,78488.54,0.0,0.97533,2e-05,3.26951]
[1777890592328,51.66,78488.54,0.0,0.97533,2e-05,3.26951]
[1777890592632,51.66,78488.54,0.0,0.97533,2e-05,3.26951]
[1777890592768,51.66,78484.13,0.0,0.97524,2e-05,3.27902]
[1777890593305,51.66,78484.13,0.0,0.97524,2e-05,3.27902]
[1777890593328,51.66,78484.13,0.0,0.97524,2e-05,3.27902]
[1777890593426,51.66,78484.13,0.0,0.97524,2e-05,3.27902]
[1777890593777,51.66,78484.13,0.0,0.97524,2e-05,3.27902]
[1777890593829,51.66,78484.13,0.0,0.97524,2e-05,3.27902]
[1777890594992,51.66,78485.43,0.0,0.97527,2e-05,3.27617]
[1777890595014,51.66,78488.02,0.0,0.97532,2e-05,3.27055]
[1777890595801,51.66,78493.11,0.0,0.97542,2e-05,3.25956]
[1777890597194,51.66,78492.52,0.0,0.97541,2e-05,3.26082]
[1777890597299,51.66,78492.52,0.0,0.97541,2e-05,3.26082]
[1777890597328,51.66,78492.52,0.0,0.97541,2e-05,3.26082]
[1777890601847,51.66,78474.4,0.0,0.97505,2e-05,3.29996]
[1777890602854,51.66,78456.06,0.0,0.97468,2e-05,3.3399]
[1777890603861,51.66,78451.74,0.0,0.9746,2e-05,3.34923]
[1777890604868,51.66,78454.78,0.0,0.97466,2e-05,3.34239]
[1777890605875,51.66,78464.74,0.0,0.97486,2e-05,3.32045]
[1777890606883,51.66,78466.57,0.0,0.9749,2e-05,3.31634]
[1777890607890,51.66,78463.29,0.0,0.97483,2e-05,3.3234]
[1777890608897,51.66,78456.97,0.0,0.97471,2e-05,3.33711]
[1777890609904,51.66,78453.78,0.0,0.97464,2e-05,3.34396]
[1777890610911,51.66,78450.96,0.0,0.97459,2e-05,3.35001]
[1777890613094,51.66,78449.93,0.0,0.97457,2e-05,3.35211]
[1777890613113,51.66,78449.93,0.0,0.97457,2e-05,3.35211]
[1777890612925,51.66,78451.94,0.0,0.97461,2e-05,3.34753]
[1777890613330,51.66,78451.94,0.0,0.97461,2e-05,3.34753]
[1777890613932,51.66,78463.06,0.0,0.97484,2e-05,3.32303]
[1777890614938,51.65,78465.36,0.0,0.97488,2e-05,3.3179]
[1777890615946,51.65,78459.76,0.0,0.97477,2e-05,3.33005]
[1777890616731,51.65,78459.76,0.0,0.97477,2e-05,3.33005]
[1777890616756,51.65,78459.76,0.0,0.97477,2e-05,3.33005]
[1777890616830,51.65,78459.76,0.0,0.97477,2e-05,3.33005]
[1777890620067,51.65,78459.87,0.0,0.97478,2e-05,3.32947]
[1777890620078,51.65,78459.87,0.0,0.97478,2e-05,3.32947]
[1777890620118,51.65,78459.87,0.0,0.97478,2e-05,3.32947]
[1777890620080,51.65,78462.1,0.0,0.97482,2e-05,3.32449]
[1777890620506,51.65,78462.1,0.0,0.97482,2e-05,3.32449]
[1777890620575,51.65,78462.1,0.0,0.97482,2e-05,3.32449]
[1777890622995,51.65,78467.4,0.0,0.97493,2e-05,3.31265]
[1777890625009,51.65,78471.17,0.0,0.97501,2e-05,3.30431]
[1777890627024,51.65,78475.16,0.0,0.97509,2e-05,3.29552]
[1777890628030,51.65,78478.63,0.0,0.97516,2e-05,3.28795]
[1777890629037,51.65,78475.56,0.0,0.9751,2e-05,3.29458]
[1777890630192,51.65,78476.28,0.0,0.97511,2e-05,3.29298]
[1777890630241,51.65,78476.28,0.0,0.97511,2e-05,3.29298]
[1777890630326,51.65,78476.28,0.0,0.97511,2e-05,3.29298]
[1777890633065,51.65,78478.87,0.0,0.97519,2e-05,3.28438]
[1777890634072,51.65,78480.75,0.0,0.97522,2e-05,3.28028]
[1777890637093,51.65,78478.09,0.0,0.97517,2e-05,3.28599]
[1777890639107,51.65,78491.58,0.0,0.97544,2e-05,3.2568]
[1777890640114,51.65,78494.69,0.0,0.9755,2e-05,3.25014]
[1777890641121,51.65,78499.84,0.0,0.9756,2e-05,3.23911]
[1777890642137,51.65,78503.93,0.0,0.97568,2e-05,3.2304]
[1777890643144,51.65,78507.11,0.0,0.97574,2e-05,3.22367]
[1777890648180,51.65,78507.84,0.0,0.97575,2e-05,3.22246]
[1777890650096,51.65,78507.84,0.0,0.97575,2e-05,3.22246]
[1777890650148,51.65,78507.84,0.0,0.97575,2e-05,3.22246]
[1777890650328,51.65,78507.57,0.0,0.97575,2e-05,3.22311]
[1777890652651,51.65,78507.28,0.0,0.97574,2e-05,3.22387]
[1777890652977,51.65,78509.67,0.0,0.97579,2e-05,3.21891]
[1777890654232,51.65,78504.66,0.0,0.97569,2e-05,3.22969]
[1777890655806,51.65,78504.66,0.0,0.97569,2e-05,3.22969]
[1777890655831,51.65,78504.66,0.0,0.97569,2e-05,3.22969]
[1777890655858,51.65,78504.66,0.0,0.97569,2e-05,3.22969]
[1777890658258,51.65,78501.77,0.0,0.97563,2e-05,3.23609]
[1777890659375,51.65,78501.77,0.0,0.97563,2e-05,3.23609]
[1777890659505,51.65,78501.77,0.0,0.97563,2e-05,3.23609]
[1777890659645,51.65,78501.77,0.0,0.97563,2e-05,3.23609]
[1777890659672,51.65,78500.05,0.0,0.97559,2e-05,3.23986]
[1777890660272,51.65,78508.94,0.0,0.97577,2e-05,3.22084]
[1777890662286,51.65,78510.85,0.0,0.9758,2e-05,3.21691]
[1777890663203,51.65,78510.85,0.0,0.9758,2e-05,3.21691]
[1777890663980,51.65,78510.85,0.0,0.9758,2e-05,3.21691]
[1777890664036,51.65,78510.85,0.0,0.9758,2e-05,3.21691]
[1777890664076,51.65,78510.85,0.0,0.9758,2e-05,3.21691]
[1777890665307,51.66,78499.59,0.0,0.97558,2e-05,3.24118]
[1777890667199,51.66,78499.59,0.0,0.97558,2e-05,3.24118]
[1777890667249,51.66,78496.98,0.0,0.97553,2e-05,3.24682]
[1777890667325,51.66,78496.98,0.0,0.97553,2e-05,3.24682]
[1777890667625,51.66,78496.98,0.0,0.97553,2e-05,3.24682]
[1777890667827,51.66,78496.98,0.0,0.97553,2e-05,3.24682]
[1777890667873,51.66,78491.61,0.0,0.97542,2e-05,3.25838]
[1777890671188,51.66,78489.34,0.0,0.97538,2e-05,3.26327]
[1777890671240,51.66,78488.81,0.0,0.97537,2e-05,3.2644]
[1777890671335,51.66,78488.81,0.0,0.97537,2e-05,3.2644]
[1777890671349,51.66,78490.08,0.0,0.97539,2e-05,3.26165]
[1777890675260,51.66,78488.8,0.0,0.97537,2e-05,3.26439]
[1777890675312,51.66,78488.8,0.0,0.97537,2e-05,3.26439]
[1777890675329,51.66,78488.8,0.0,0.97537,2e-05,3.26439]
[1777890678915,51.66,78490.75,0.0,0.97541,2e-05,3.26015]
[1777890678962,51.66,78490.75,0.0,0.97541,2e-05,3.26015]
[1777890679075,51.66,78490.75,0.0,0.97541,2e-05,3.26015]
[1777890679177,51.66,78489.95,0.0,0.97539,2e-05,3.26186]
[1777890682501,51.66,78487.26,0.0,0.97534,2e-05,3.26764]
[1777890682553,51.66,78487.26,0.0,0.97534,2e-05,3.26764]
[1777890682577,51.66,78487.26,0.0,0.97534,2e-05,3.26764]
[1777890684508,51.66,78484.89,0.0,0.97529,2e-05,3.27272]
[1777890684573,51.66,78484.89,0.0,0.97529,2e-05,3.27272]
[1777890684828,51.66,78484.89,0.0,0.97529,2e-05,3.27272]
[1777890684928,51.65,78486.23,0.0,0.97532,2e-05,3.26978]
[1777890689966,51.65,78488.13,0.0,0.97536,2e-05,3.26561]
[1777890689993,51.65,78488.13,0.0,0.97536,2e-05,3.26561]
[1777890690076,51.65,78488.13,0.0,0.97536,2e-05,3.26561]
[1777890693474,51.65,78489.42,0.0,0.9754,2e-05,3.2599]
[1777890693517,51.65,78489.42,0.0,0.9754,2e-05,3.2599]
[1777890693582,51.65,78489.42,0.0,0.9754,2e-05,3.2599]
[1777890693667,51.65,78490.57,0.0,0.97543,2e-05,3.25741]
[1777890695519,51.65,78494.12,0.0,0.9755,2e-05,3.24976]
[1777890699142,51.65,78494.78,0.0,0.97551,2e-05,3.24835]
[1777890699185,51.65,78494.78,0.0,0.97551,2e-05,3.24835]
[1777890699328,51.65,78496.18,0.0,0.97554,2e-05,3.24535]
[1777890699549,51.65,78499.54,0.0,0.9756,2e-05,3.23816]
[1777890702570,51.65,78506.66,0.0,0.97574,2e-05,3.22298]
[1777890703925,51.65,78506.66,0.0,0.97574,2e-05,3.22298]
[1777890703970,51.65,78506.66,0.0,0.97574,2e-05,3.22298]
[1777890704079,51.65,78506.66,0.0,0.97574,2e-05,3.22298]
[1777890704181,51.65,78508.8,0.0,0.97579,2e-05,3.21791]
[1777890706598,51.65,78518.43,0.0,0.97599,2e-05,3.19583]
[1777890707605,51.64,78519.09,0.0,0.97601,2e-05,3.19394]
[1777890709319,51.64,78519.55,0.0,0.97602,2e-05,3.19247]
[1777890709331,51.64,78519.55,0.0,0.97602,2e-05,3.19247]
[1777890709679,51.64,78519.55,0.0,0.97602,2e-05,3.19247]
[1777890712666,51.64,78518.35,0.0,0.97601,2e-05,3.19356]
[1777890712718,51.64,78518.35,0.0,0.97601,2e-05,3.19356]
[1777890712827,51.64,78518.35,0.0,0.97601,2e-05,3.19356]
[1777890712870,51.63,78518.11,0.0,0.97601,2e-05,3.19357]
[1777890716096,51.63,78517.83,0.0,0.97601,2e-05,3.19367]
[1777890716220,51.63,78517.83,0.0,0.97601,2e-05,3.19367]
[1777890716332,51.63,78518.26,0.0,0.97603,2e-05,3.19177]
[1777890719063,51.62,78517.46,0.0,0.97602,2e-05,3.19249]
[1777890719079,51.62,78517.46,0.0,0.97602,2e-05,3.19249]
[1777890719124,51.62,78517.46,0.0,0.97602,2e-05,3.19249]
[1777890719165,51.62,78513.76,0.0,0.97595,2e-05,3.19985]
[1777890719692,51.62,78509.86,0.0,0.97588,2e-05,3.20764]
[1777890720639,51.62,78509.86,0.0,0.97588,2e-05,3.20764]
[1777890720666,51.62,78509.86,0.0,0.97588,2e-05,3.20764]
[1777890720696,51.62,78520.01,0.0,0.97608,2e-05,3.18608]
[1777890721738,51.62,78554.25,0.0,0.97674,2e-05,3.11353]
[1777890722718,51.57,78610.29,0.0,0.97786,2e-05,2.98831]
[1777890723925,51.57,78610.29,0.0,0.97786,2e-05,2.98831]
[1777890723929,51.57,78637.07,0.0,0.97834,2e-05,2.93482]
[1777890724733,51.57,78644.0,0.0,0.97846,2e-05,2.92089]
[1777890725374,51.57,78644.0,0.0,0.97846,2e-05,2.92089]
[1777890729090,51.57,78641.81,0.0,0.97843,2e-05,2.92487]
[1777890729241,51.57,78633.86,0.0,0.97829,2e-05,2.94056]
[1777890729792,51.57,78633.86,0.0,0.97829,2e-05,2.94056]
[1777890729872,51.57,78633.86,0.0,0.97829,2e-05,2.94056]
[1777890729884,51.57,78656.56,0.0,0.97869,2e-05,2.89538]
[1777890730779,51.57,78686.29,0.0,0.9792,2e-05,2.83713]
[1777890731620,51.57,78686.29,0.0,0.9792,2e-05,2.83713]
[1777890731787,51.57,78696.16,0.0,0.97937,2e-05,2.81805]
[1777890733079,51.57,78696.16,0.0,0.97937,2e-05,2.81805]
[1777890733107,51.57,78723.13,0.0,0.97983,2e-05,2.76639]
[1777890733803,51.57,78724.07,0.0,0.97984,2e-05,2.76475]
[1777890734815,51.57,78720.68,0.0,0.97978,2e-05,2.77137]
[1777890735451,51.57,78720.68,0.0,0.97978,2e-05,2.77137]
[1777890737832,51.58,78760.97,0.0,0.98042,2e-05,2.69799]
[1777890739003,51.58,78760.97,0.0,0.98042,2e-05,2.69799]
[1777890739076,51.58,78777.62,0.0,0.98069,2e-05,2.66732]
[1777890739848,51.59,78780.97,0.0,0.98074,2e-05,2.66146]
[1777890740855,51.6,78777.76,0.0,0.98066,2e-05,2.67075]
[1777890741968,51.6,78777.76,0.0,0.98066,2e-05,2.67075]
[1777890742012,51.59,78787.99,0.0,0.98084,2e-05,2.64966]
[1777890742869,51.59,78820.03,0.0,0.98135,2e-05,2.5912]
[1777890743878,51.58,78841.03,0.0,0.98169,2e-05,2.55087]
[1777890744711,51.58,78841.03,0.0,0.98169,2e-05,2.55087]
[1777890745341,51.58,78861.95,0.0,0.98201,2e-05,2.51363]
[1777890745466,51.58,78861.95,0.0,0.98201,2e-05,2.51363]
[1777890745867,51.58,78861.95,0.0,0.98201,2e-05,2.51363]
[1777890745892,51.58,78859.42,0.0,0.98197,2e-05,2.51868]
[1777890747907,51.58,78869.45,0.0,0.98211,2e-05,2.50171]
[1777890748926,51.63,78855.36,0.0,0.98181,2e-05,2.53717]
[1777890749587,51.63,78855.36,0.0,0.98181,2e-05,2.53717]
[1777890750235,51.66,78834.25,0.0,0.98144,2e-05,2.58036]
[1777890750733,51.66,78834.25,0.0,0.98144,2e-05,2.58036]
[1777890750939,51.66,78837.01,0.0,0.98148,2e-05,2.57586]
[1777890753650,51.71,78829.43,0.0,0.9813,2e-05,2.59633]
[1777890753968,51.73,78827.53,0.0,0.98124,2e-05,2.60406]
[1777890754975,51.75,78834.09,0.0,0.9813,2e-05,2.59633]
[1777890755868,51.75,78834.09,0.0,0.9813,2e-05,2.59633]
[1777890755982,51.75,78841.17,0.0,0.98141,2e-05,2.58399]
[1777890756989,51.75,78860.05,0.0,0.9817,2e-05,2.55064]
[1777890757871,51.75,78860.05,0.0,0.9817,2e-05,2.55064]
[1777890757997,51.75,78872.47,0.0,0.98188,2e-05,2.5291]
[1777890759004,51.75,78873.21,0.0,0.98189,2e-05,2.52834]
[1777890761026,51.78,78846.48,0.0,0.98143,2e-05,2.58191]
[1777890762033,51.78,78839.82,0.0,0.98132,2e-05,2.59436]
[1777890762600,51.78,78839.82,0.0,0.98132,2e-05,2.59436]
[1777890763040,51.8,78834.98,0.0,0.98121,2e-05,2.60739]
[1777890764047,51.81,78843.65,0.0,0.98134,2e-05,2.59214]
[1777890766377,51.81,78837.31,0.0,0.98124,2e-05,2.60443]
[1777890767067,51.83,78832.32,0.0,0.98112,2e-05,2.61752]
[1777890769082,51.83,78825.77,0.0,0.98101,2e-05,2.63019]
[1777890771608,51.84,78826.9,0.0,0.98103,2e-05,2.62885]
[1777890772102,51.84,78846.61,0.0,0.98133,2e-05,2.59352]
[1777890773110,51.84,78865.88,0.0,0.98162,2e-05,2.55941]
[1777890774117,51.84,78856.51,0.0,0.98148,2e-05,2.57664]
[1777890775128,51.84,78837.42,0.0,0.98118,2e-05,2.61148]
[1777890776135,51.85,78837.8,0.0,0.98118,2e-05,2.61118]
[1777890778149,51.85,78853.16,0.0,0.98141,2e-05,2.58428]
[1777890779163,51.85,78866.29,0.0,0.98161,2e-05,2.56122]
[1777890780166,51.85,78866.51,0.0,0.98161,2e-05,2.5613]
[1777890781984,51.86,78866.63,0.0,0.98161,2e-05,2.56156]
[1777890782049,51.86,78866.63,0.0,0.9816,2e-05,2.56204]
[1777890783187,51.86,78871.93,0.0,0.98168,2e-05,2.55307]
[1777890783763,51.86,78871.93,0.0,0.98168,2e-05,2.55307]
[1777890784206,51.88,78886.45,0.0,0.98186,2e-05,2.53219]
[1777890785211,51.89,78895.61,0.0,0.98199,2e-05,2.51658]
[1777890786218,51.91,78895.3,0.0,0.98194,2e-05,2.52258]
[1777890787478,51.94,78898.82,0.0,0.98195,2e-05,2.52172]
[1777890788232,51.96,78897.69,0.0,0.98189,2e-05,2.52906]
[1777890789239,51.99,78901.53,0.0,0.9819,2e-05,2.52749]
[1777890789622,51.99,78901.53,0.0,0.9819,2e-05,2.52749]
[1777890791253,52.04,78887.38,0.0,0.9816,2e-05,2.5628]
[1777890792260,52.04,78893.19,0.0,0.98169,2e-05,2.55295]
[1777890793267,52.04,78888.64,0.0,0.98161,2e-05,2.5615]
[1777890794274,52.04,78867.51,0.0,0.98128,2e-05,2.59971]
[1777890795281,52.05,78861.7,0.0,0.98119,2e-05,2.61057]
[1777890796190,52.05,78861.7,0.0,0.98119,2e-05,2.61057]
[1777890796288,52.05,78875.61,0.0,0.9814,2e-05,2.58597]
[1777890797295,52.05,78876.67,0.0,0.98142,2e-05,2.58449]
[1777890798302,52.05,78889.66,0.0,0.98161,2e-05,2.56176]
[1777890799309,52.05,78877.96,0.0,0.98143,2e-05,2.58308]
[1777890799934,52.05,78877.96,0.0,0.98143,2e-05,2.58308]
[1777890800316,52.06,78873.54,0.0,0.98136,2e-05,2.59142]
[1777890802283,52.06,78873.82,0.0,0.98136,2e-05,2.59133]
[1777890802330,52.06,78887.3,0.0,0.98156,2e-05,2.56767]
[1777890803337,52.06,78927.65,0.0,0.98216,1e-05,2.49757]
[1777890804344,52.07,78934.09,0.0,0.98225,1e-05,2.48695]
[1777890805736,52.07,78935.28,0.0,0.98226,1e-05,2.48548]
[1777890806358,52.07,78932.85,0.0,0.98222,1e-05,2.4903]
[1777890807365,52.08,78928.36,0.0,0.98215,1e-05,2.4987]
[1777890808005,52.08,78928.36,0.0,0.98215,1e-05,2.4987]
[1777890808372,52.08,78894.84,0.0,0.98164,2e-05,2.55817]
[1777890809379,52.08,78892.49,0.0,0.9816,2e-05,2.56282]
[1777890811393,52.08,78906.11,0.0,0.98182,2e-05,2.53718]
[1777890811764,52.08,78906.11,0.0,0.98182,2e-05,2.53718]
[1777890812400,52.09,78913.73,0.0,0.98193,2e-05,2.52428]
[1777890813863,52.09,78913.73,0.0,0.98193,2e-05,2.52428]
[1777890815852,52.11,78911.03,0.0,0.98184,2e-05,2.53473]
[1777890817436,52.19,78922.17,0.0,0.98188,2e-05,2.52997]
[1777890818442,52.19,78906.42,0.0,0.98164,2e-05,2.55823]
[1777890819449,52.19,78896.95,0.0,0.98149,2e-05,2.5755]
[1777890820455,52.19,78901.86,0.0,0.98156,2e-05,2.56721]
[1777890821462,52.19,78894.37,0.0,0.98145,2e-05,2.58097]
[1777890822470,52.2,78880.53,0.0,0.98123,2e-05,2.60615]
[1777890823592,52.2,78880.53,0.0,0.98123,2e-05,2.60615]
[1777890823693,52.2,78889.23,0.0,0.98136,2e-05,2.59095]
[1777890824484,52.2,78899.33,0.0,0.98151,2e-05,2.57336]
[1777890825491,52.2,78896.77,0.0,0.98147,2e-05,2.57836]
[1777890826498,52.2,78886.61,0.0,0.98131,2e-05,2.59692]
[1777890827505,52.21,78879.6,0.0,0.9812,2e-05,2.60989]
[1777890828512,52.21,78865.3,0.0,0.98097,2e-05,2.63606]
[1777890829519,52.21,78864.88,0.0,0.98096,2e-05,2.63716]
[1777890830526,52.21,78867.32,0.0,0.981,2e-05,2.63307]
[1777890832062,52.21,78867.32,0.0,0.981,2e-05,2.63307]
[1777890832097,52.21,78864.07,0.0,0.98094,2e-05,2.63963]
[1777890832545,52.21,78858.16,0.0,0.98085,2e-05,2.65035]
[1777890834090,52.21,78858.16,0.0,0.98085,2e-05,2.65035]
[1777890835565,52.22,78855.67,0.0,0.9808,2e-05,2.65582]
[1777890838586,52.22,78846.13,0.0,0.98064,2e-05,2.67414]
[1777890839593,52.22,78835.53,0.0,0.98047,2e-05,2.6936]
[1777890841615,52.23,78835.2,0.0,0.98046,2e-05,2.69471]
[1777890842633,52.23,78855.38,0.0,0.98078,2e-05,2.65799]
[1777890843635,52.23,78865.16,0.0,0.98093,2e-05,2.64045]
[1777890844607,52.23,78865.16,0.0,0.98093,2e-05,2.64045]
[1777890844644,52.23,78872.15,0.0,0.98104,2e-05,2.6281]
[1777890845657,52.23,78880.17,0.0,0.98116,2e-05,2.61432]
[1777890848430,52.23,78882.67,0.0,0.9812,2e-05,2.61019]
[1777890848677,52.24,78875.91,0.0,0.98108,2e-05,2.6231]
[1777890849684,52.24,78867.8,0.0,0.98096,2e-05,2.63811]
[1777890850627,52.24,78867.8,0.0,0.98096,2e-05,2.63811]
[1777890852707,52.24,78891.16,0.0,0.98131,2e-05,2.59673]
[1777890853713,52.24,78901.01,0.0,0.98146,2e-05,2.5795]
[1777890854721,52.25,78896.6,0.0,0.98139,2e-05,2.58817]
[1777890856351,52.25,78896.6,0.0,0.98139,2e-05,2.58817]
[1777890856431,52.25,78889.28,0.0,0.98127,2e-05,2.60167]
[1777890856735,52.25,78880.66,0.0,0.98113,2e-05,2.61752]
[1777890857742,52.25,78869.63,0.0,0.98096,2e-05,2.63779]
[1777890858749,52.25,78867.26,0.0,0.98092,2e-05,2.6424]
[1777890860360,52.25,78867.26,0.0,0.98092,2e-05,2.6424]
[1777890860432,52.26,78870.85,0.0,0.98097,2e-05,2.63622]
[1777890862337,52.26,78870.8,0.0,0.98097,2e-05,2.63664]
[1777890864794,52.26,78874.77,0.0,0.98102,2e-05,2.63078]
[1777890865801,52.27,78882.05,0.0,0.98113,2e-05,2.618]
[1777890866808,52.27,78884.81,0.0,0.98117,2e-05,2.6134]
[1777890868822,52.27,78892.45,0.0,0.98128,2e-05,2.60043]
[1777890870329,52.27,78892.45,0.0,0.98128,2e-05,2.60043]
[1777890870387,52.27,78892.45,0.0,0.98128,2e-05,2.60043]
[1777890870428,52.27,78899.41,0.0,0.98139,2e-05,2.58839]
[1777890870836,52.27,78907.16,0.0,0.9815,2e-05,2.575]
[1777890872066,52.27,78907.16,0.0,0.9815,2e-05,2.575]
[1777890872118,52.28,78909.65,0.0,0.98155,2e-05,2.56852]
[1777890872850,52.28,78894.08,0.0,0.98131,2e-05,2.59667]
[1777890874332,52.28,78894.08,0.0,0.98131,2e-05,2.59667]
[1777890874429,52.28,78891.21,0.0,0.98126,2e-05,2.6022]
[1777890874864,52.28,78902.48,0.0,0.98143,2e-05,2.58246]
[1777890875870,52.28,78907.87,0.0,0.98151,2e-05,2.5733]
[1777890876878,52.29,78910.06,0.0,0.98154,2e-05,2.56984]
[1777890878336,52.29,78910.06,0.0,0.98154,2e-05,2.56984]
[1777890878358,52.29,78908.53,0.0,0.98151,2e-05,2.57299]
[1777890878891,52.29,78913.03,0.0,0.98158,2e-05,2.56545]
[1777890879946,52.29,78913.03,0.0,0.98158,2e-05,2.56545]
[1777890880078,52.29,78913.03,0.0,0.98158,2e-05,2.56545]
[1777890880179,52.29,78913.65,0.0,0.98158,2e-05,2.5648]
[1777890880906,52.29,78920.27,0.0,0.98168,2e-05,2.55355]
[1777890881913,52.3,78929.45,0.0,0.98182,2e-05,2.53787]
[1777890882920,52.3,78934.84,0.0,0.98189,1e-05,2.52892]
[1777890883927,52.3,78937.52,0.0,0.98193,1e-05,2.52474]
[1777890884521,52.3,78937.52,0.0,0.98193,1e-05,2.52474]
[1777890884934,52.3,78937.04,0.0,0.98192,1e-05,2.5261]
[1777890885941,52.31,78941.26,0.0,0.98197,1e-05,2.51925]
[1777890886948,52.31,78948.24,0.0,0.98207,1e-05,2.50762]
[1777890888334,52.31,78948.24,0.0,0.98207,1e-05,2.50762]
[1777890888368,52.31,78946.21,0.0,0.98204,1e-05,2.5117]
[1777890888962,52.31,78940.11,0.0,0.98194,1e-05,2.52288]
[1777890889969,52.32,78937.37,0.0,0.9819,1e-05,2.52819]
[1777890891983,52.32,78940.76,0.0,0.98194,1e-05,2.5233]
[1777890892990,52.32,78942.58,0.0,0.98196,1e-05,2.52065]
[1777890895007,52.33,78944.37,0.0,0.98198,1e-05,2.51859]
[1777890895546,52.33,78944.37,0.0,0.98198,1e-05,2.51859]
[1777890896011,52.33,78947.99,0.0,0.98203,1e-05,2.51282]
[1777890897021,52.33,78950.32,0.0,0.98206,1e-05,2.50931]
[1777890898026,52.34,78952.02,0.0,0.98208,1e-05,2.50691]
[1777890899267,52.34,78952.02,0.0,0.98208,1e-05,2.50691]
[1777890899325,52.34,78945.61,0.0,0.98198,1e-05,2.51862]
[1777890902180,52.34,78946.39,0.0,0.98198,1e-05,2.51832]
[1777890902220,52.34,78946.39,0.0,0.98198,1e-05,2.51832]
[1777890903065,52.35,78961.63,0.0,0.9822,1e-05,2.49293]
[1777890904072,52.35,78964.57,0.0,0.98224,1e-05,2.48843]
[1777890906086,52.36,78966.8,0.0,0.98226,1e-05,2.48575]
[1777890907093,52.36,78960.66,0.0,0.98217,1e-05,2.49694]
[1777890908100,52.36,78957.85,0.0,0.98212,1e-05,2.50237]
[1777890909107,52.37,78955.25,0.0,0.98208,1e-05,2.50744]
[1777890910114,52.37,78956.91,0.0,0.9821,1e-05,2.5051]
[1777890911121,52.37,78965.82,0.0,0.98222,1e-05,2.49023]
[1777890912128,52.37,78963.3,0.0,0.98218,1e-05,2.49516]
[1777890913135,52.38,78956.92,0.0,0.98208,1e-05,2.50678]
[1777890914141,52.38,78958.87,0.0,0.98211,1e-05,2.50394]
[1777890916259,52.39,78955.14,0.0,0.98204,1e-05,2.51151]
[1777890917163,52.39,78936.8,0.0,0.98176,2e-05,2.54407]
[1777890918367,52.39,78936.8,0.0,0.98176,2e-05,2.54407]
[1777890918456,52.39,78921.17,0.0,0.98152,2e-05,2.5721]
[1777890919182,52.39,78928.89,0.0,0.98164,2e-05,2.5589]
[1777890920192,52.41,78935.55,0.0,0.9817,2e-05,2.55168]
[1777890921196,52.44,78941.57,0.0,0.98175,2e-05,2.54574]
[1777890922049,52.44,78941.57,0.0,0.98175,2e-05,2.54574]
[1777890922203,52.46,78943.89,0.0,0.98175,2e-05,2.54639]
[1777890924216,52.5,78938.66,0.0,0.98159,2e-05,2.56488]
[1777890926231,52.54,78942.43,0.0,0.98157,2e-05,2.56696]
[1777890927238,52.57,78946.96,0.0,0.98161,2e-05,2.56331]
[1777890929251,52.59,78933.05,0.0,0.98135,2e-05,2.5927]
[1777890929574,52.59,78933.05,0.0,0.98135,2e-05,2.5927]
[1777890930259,52.59,78928.86,0.0,0.98129,2e-05,2.60053]
[1777890931266,52.59,78933.76,0.0,0.98138,2e-05,2.58971]
[1777890933280,52.6,78936.17,0.0,0.98141,2e-05,2.58624]
[1777890935294,52.6,78939.46,0.0,0.98145,2e-05,2.58123]
[1777890936303,52.6,78950.12,0.0,0.98161,2e-05,2.56286]
[1777890937310,52.6,78959.3,0.0,0.98174,1e-05,2.5472]
[1777890938317,52.61,78957.39,0.0,0.98171,2e-05,2.55102]
[1777890939324,52.61,78960.89,0.0,0.98176,1e-05,2.54536]
[1777890941338,52.61,78964.05,0.0,0.9818,1e-05,2.54079]
[1777890942346,52.62,78962.04,0.0,0.98176,1e-05,2.54478]
[1777890946380,52.64,78958.99,0.0,0.98167,2e-05,2.55616]
[1777890947384,52.67,78948.33,0.0,0.98147,2e-05,2.57935]
[1777890948390,52.67,78954.68,0.0,0.98156,2e-05,2.56858]
[1777890949398,52.67,78963.46,0.0,0.98169,2e-05,2.5536]
[1777890950406,52.67,78963.46,0.0,0.98169,2e-05,2.5536]
[1777890950467,52.67,78965.21,0.0,0.98171,1e-05,2.55099]
[1777890951412,52.67,78972.44,0.0,0.98181,1e-05,2.53882]
[1777890952419,52.68,78974.85,0.0,0.98185,1e-05,2.53509]
[1777890952590,52.68,78974.85,0.0,0.98185,1e-05,2.53509]
[1777890953426,52.68,78973.19,0.0,0.98182,1e-05,2.53846]
[1777890954433,52.68,78968.34,0.0,0.98174,1e-05,2.54739]
[1777890955440,52.68,78963.07,0.0,0.98166,2e-05,2.55706]
[1777890956447,52.7,78955.27,0.0,0.9815,2e-05,2.57508]
[1777890957454,52.71,78949.11,0.0,0.98141,2e-05,2.58634]
[1777890958461,52.71,78946.52,0.0,0.98137,2e-05,2.59131]
[1777890960475,52.71,78949.69,0.0,0.98141,2e-05,2.58645]
[1777890961482,52.71,78958.5,0.0,0.98154,2e-05,2.57131]
[1777890962489,52.72,78955.28,0.0,0.98149,2e-05,2.57738]
[1777890963496,52.72,78953.64,0.0,0.98146,2e-05,2.58067]
[1777890964584,52.72,78951.52,0.0,0.98142,2e-05,2.5848]
[1777890965510,52.72,78952.85,0.0,0.98144,2e-05,2.58284]
[1777890966517,52.72,78947.44,0.0,0.98135,2e-05,2.59278]
[1777890967526,52.72,78941.04,0.0,0.98125,2e-05,2.60449]
[1777890968547,52.73,78922.94,0.0,0.98097,2e-05,2.63713]
[1777890969546,52.73,78925.23,0.0,0.981,2e-05,2.63332]
[1777890973574,52.73,78932.03,0.0,0.9811,2e-05,2.62238]
[1777890977602,52.74,78942.57,0.0,0.98125,2e-05,2.60492]
[1777890978609,52.74,78947.55,0.0,0.98132,2e-05,2.59642]
[1777890980623,52.74,78963.26,0.0,0.98155,2e-05,2.56944]
[1777890981630,52.75,78969.31,0.0,0.98164,2e-05,2.55921]
[1777890982637,52.75,78974.98,0.0,0.98172,1e-05,2.54972]
[1777890984651,52.77,78970.13,0.0,0.98161,2e-05,2.56309]
[1777890986665,52.79,78965.6,0.0,0.9815,2e-05,2.57576]
[1777890987672,52.8,78958.23,0.0,0.98139,2e-05,2.58916]
[1777890988679,52.8,78953.48,0.0,0.98131,2e-05,2.59796]
[1777890990033,52.8,78953.48,0.0,0.98131,2e-05,2.59796]
[1777890990081,52.8,78953.48,0.0,0.98131,2e-05,2.59796]
[1777890990181,52.8,78953.61,0.0,0.98131,2e-05,2.59848]
[1777890991187,52.8,78953.61,0.0,0.98131,2e-05,2.59848]
[1777890991341,52.8,78953.61,0.0,0.98131,2e-05,2.59848]
[1777890991394,52.8,78948.62,0.0,0.98124,2e-05,2.60517]
[1777890992707,52.81,78953.35,0.0,0.98131,2e-05,2.59714]
[1777890996735,52.81,78958.07,0.0,0.98137,2e-05,2.59026]
[1777890997967,52.81,78958.07,0.0,0.98137,2e-05,2.59026]
[1777890997994,52.82,78958.25,0.0,0.98137,2e-05,2.59069]
[1777890999126,52.82,78958.25,0.0,0.98137,2e-05,2.59069]
[1777890999672,52.82,78957.76,0.0,0.98136,2e-05,2.59192]
[1777891000764,52.82,78952.69,0.0,0.98128,2e-05,2.60126]
[1777891002660,52.82,78953.38,0.0,0.98129,2e-05,2.6004]
[1777891002830,52.82,78953.38,0.0,0.98129,2e-05,2.6004]
[1777891002843,52.82,78954.19,0.0,0.98129,2e-05,2.59968]
[1777891003787,52.82,78954.19,0.0,0.98129,2e-05,2.59968]
[1777891003830,52.82,78954.19,0.0,0.98129,2e-05,2.59968]
[1777891007666,52.83,78952.99,0.0,0.98126,2e-05,2.60323]
[1777891007833,52.83,78952.99,0.0,0.98126,2e-05,2.60323]
[1777891007948,52.83,78952.99,0.0,0.98126,2e-05,2.60323]
[1777891008078,52.83,78952.99,0.0,0.98126,2e-05,2.60323]
[1777891008180,52.83,78951.13,0.0,0.98123,2e-05,2.60688]
[1777891009332,52.83,78951.13,0.0,0.98123,2e-05,2.60688]
[1777891009829,52.83,78940.41,0.0,0.98106,2e-05,2.62629]
[1777891011842,52.84,78935.64,0.0,0.98098,2e-05,2.63547]
[1777891012970,52.84,78935.64,0.0,0.98098,2e-05,2.63547]
[1777891015365,52.84,78933.65,0.0,0.98095,2e-05,2.63965]
[1777891015871,52.84,78960.92,0.0,0.98136,2e-05,2.59177]
[1777891016878,52.84,78967.7,0.0,0.98146,2e-05,2.58013]
[1777891017885,52.85,78996.48,0.0,0.98189,1e-05,2.53028]
[1777891018986,52.85,78996.48,0.0,0.98189,1e-05,2.53028]
[1777891019057,52.85,79014.03,0.0,0.98214,1e-05,2.5009]
[1777891019899,52.85,79015.23,0.0,0.98215,1e-05,2.49936]
[1777891022920,52.86,79011.65,0.0,0.98209,1e-05,2.50711]
[1777891023966,52.86,78997.42,0.0,0.98188,1e-05,2.53166]
[1777891025327,52.86,78997.42,0.0,0.98188,1e-05,2.53166]
[1777891025368,52.87,78955.88,0.0,0.98124,2e-05,2.60542]
[1777891025974,52.87,78936.34,0.0,0.98094,2e-05,2.6402]
[1777891026981,52.87,78936.96,0.0,0.98095,2e-05,2.63992]
[1777891028391,52.87,78936.96,0.0,0.98095,2e-05,2.63992]
[1777891028410,52.87,78941.04,0.0,0.98101,2e-05,2.63322]
[1777891034049,52.88,78941.85,0.0,0.981,2e-05,2.63365]
[1777891038077,52.89,78936.9,0.0,0.98091,2e-05,2.64371]
[1777891039084,52.89,78932.77,0.0,0.98085,2e-05,2.65141]
[1777891040092,52.89,78928.81,0.0,0.98078,2e-05,2.65879]
[1777891042142,52.89,78930.07,0.0,0.9808,2e-05,2.65679]
[1777891042336,52.89,78930.07,0.0,0.9808,2e-05,2.65679]
[1777891042350,52.89,78929.41,0.0,0.98079,2e-05,2.65824]
[1777891042859,52.89,78929.41,0.0,0.98079,2e-05,2.65824]
[1777891043080,52.89,78929.41,0.0,0.98079,2e-05,2.65824]
[1777891044119,52.9,78933.29,0.0,0.98085,2e-05,2.6518]
[1777891046132,52.9,78936.61,0.0,0.98089,2e-05,2.64641]
[1777891047140,52.9,78941.68,0.0,0.98097,2e-05,2.63762]
[1777891048147,52.9,78947.25,0.0,0.98105,2e-05,2.62798]
[1777891049374,52.9,78947.25,0.0,0.98105,2e-05,2.62798]
[1777891049585,52.9,78947.25,0.0,0.98105,2e-05,2.62798]
[1777891049664,52.9,78947.13,0.0,0.98105,2e-05,2.62851]
[1777891050160,52.9,78943.51,0.0,0.98099,2e-05,2.63528]
[1777891051651,52.9,78943.51,0.0,0.98099,2e-05,2.63528]
[1777891051828,52.91,78944.55,0.0,0.98102,2e-05,2.6312]
[1777891057209,52.91,78939.39,0.0,0.98092,2e-05,2.64223]
[1777891058985,52.92,78936.19,0.0,0.98087,2e-05,2.64824]
[1777891059078,52.92,78936.19,0.0,0.98087,2e-05,2.64824]
[1777891059223,52.92,78930.74,0.0,0.98079,2e-05,2.65829]
[1777891059994,52.92,78930.74,0.0,0.98079,2e-05,2.65829]
[1777891060078,52.92,78930.74,0.0,0.98079,2e-05,2.65829]
[1777891061237,52.92,78924.31,0.0,0.98068,2e-05,2.67038]
[1777891062829,52.92,78923.52,0.0,0.98067,2e-05,2.67204]
[1777891063078,52.92,78923.52,0.0,0.98067,2e-05,2.67204]
[1777891063252,52.92,78927.68,0.0,0.98073,2e-05,2.66478]
[1777891063951,52.92,78927.68,0.0,0.98073,2e-05,2.66478]
[1777891064075,52.92,78927.68,0.0,0.98073,2e-05,2.66478]
[1777891067280,52.93,78939.59,0.0,0.98091,2e-05,2.64438]
[1777891068287,52.93,78948.78,0.0,0.98105,2e-05,2.62826]
[1777891069294,52.93,78948.49,0.0,0.98104,2e-05,2.62909]
[1777891071672,52.93,78946.94,0.0,0.98101,2e-05,2.63216]
[1777891071834,52.93,78945.8,0.0,0.98099,2e-05,2.6345]
[1777891072316,52.93,78940.16,0.0,0.9809,2e-05,2.64488]
[1777891073323,52.93,78932.54,0.0,0.98078,2e-05,2.65883]
[1777891077122,52.94,78929.52,0.0,0.98073,2e-05,2.66503]
[1777891077327,52.94,78929.52,0.0,0.98073,2e-05,2.66503]
[1777891081379,52.94,78919.04,0.0,0.98055,2e-05,2.68519]
[1777891082386,52.94,78917.16,0.0,0.98052,2e-05,2.68881]
[1777891085409,52.95,78924.82,0.0,0.98064,2e-05,2.67559]
[1777891087423,52.95,78927.83,0.0,0.98068,2e-05,2.67063]
[1777891090147,52.95,78926.39,0.0,0.98065,2e-05,2.67371]
[1777891090326,52.95,78926.39,0.0,0.98065,2e-05,2.67371]
[1777891090444,52.95,78927.39,0.0,0.98067,2e-05,2.67215]
[1777891091450,52.95,78923.8,0.0,0.98061,2e-05,2.67887]
[1777891091761,52.95,78923.8,0.0,0.98061,2e-05,2.67887]
[1777891091826,52.95,78923.8,0.0,0.98061,2e-05,2.67887]
[1777891094813,52.96,78924.95,0.0,0.98062,2e-05,2.67748]
[1777891094825,52.96,78924.95,0.0,0.98062,2e-05,2.67748]
[1777891095479,52.96,78921.49,0.0,0.98056,2e-05,2.68397]
[1777891095987,52.96,78921.49,0.0,0.98056,2e-05,2.68397]
[1777891096079,52.96,78921.49,0.0,0.98056,2e-05,2.68397]
[1777891096487,52.96,78921.59,0.0,0.98056,2e-05,2.68401]
[1777891100415,52.96,78923.88,0.0,0.98059,2e-05,2.68057]
[1777891100582,52.96,78923.88,0.0,0.98059,2e-05,2.68057]
[1777891106043,52.97,78921.74,0.0,0.98055,2e-05,2.68585]
[1777891106080,52.97,78921.74,0.0,0.98055,2e-05,2.68585]
[1777891106347,52.97,78921.74,0.0,0.98055,2e-05,2.68585]
[1777891106577,52.97,78921.74,0.0,0.98055,2e-05,2.68585]
[1777891106679,52.97,78920.5,0.0,0.98053,2e-05,2.68833]
[1777891111101,52.98,78918.74,0.0,0.98049,2e-05,2.69243]
[1777891111329,52.98,78918.74,0.0,0.98049,2e-05,2.69243]
[1777891111592,52.98,78918.1,0.0,0.9805,2e-05,2.69126]
[1777891111825,52.98,78918.1,0.0,0.9805,2e-05,2.69126]
[1777891112083,52.98,78918.1,0.0,0.9805,2e-05,2.69126]
[1777891117634,52.98,78917.04,0.0,0.98047,2e-05,2.69449]
[1777891118397,52.98,78917.04,0.0,0.98047,2e-05,2.69449]
[1777891118581,52.98,78917.04,0.0,0.98047,2e-05,2.69449]
[1777891118584,52.98,78917.04,0.0,0.98047,2e-05,2.69449]
[1777891118640,52.98,78917.16,0.0,0.98047,2e-05,2.6945]
[1777891118827,52.98,78917.16,0.0,0.98047,2e-05,2.6945]
[1777891124683,52.99,78915.74,0.0,0.98044,2e-05,2.69836]
[1777891125345,52.99,78915.74,0.0,0.98044,2e-05,2.69836]
[1777891125570,52.99,78915.74,0.0,0.98044,2e-05,2.69836]
[1777891125581,52.99,78915.74,0.0,0.98044,2e-05,2.69836]
[1777891125690,52.99,78915.36,0.0,0.98043,2e-05,2.69926]
[1777891128710,52.99,78911.89,0.0,0.98037,2e-05,2.70621]
[1777891131731,53.0,78926.16,0.0,0.98059,2e-05,2.68094]
[1777891132739,53.0,78942.35,0.0,0.98084,2e-05,2.65206]
[1777891133746,53.0,78934.81,0.0,0.98072,2e-05,2.66589]
[1777891134752,53.0,78928.22,0.0,0.98061,2e-05,2.67804]
[1777891137774,53.0,78923.26,0.0,0.98053,2e-05,2.68775]
[1777891137818,53.0,78923.26,0.0,0.98053,2e-05,2.68775]
[1777891138077,53.0,78923.26,0.0,0.98053,2e-05,2.68775]
[1777891138255,53.0,78923.26,0.0,0.98053,2e-05,2.68775]
[1777891138328,53.0,78923.26,0.0,0.98053,2e-05,2.68775]
[1777891138781,53.0,78922.0,0.0,0.98051,2e-05,2.69027]
[1777891142317,53.01,78921.29,0.0,0.98049,2e-05,2.692]
[1777891142333,53.01,78921.29,0.0,0.98049,2e-05,2.692]
[1777891142549,53.01,78921.29,0.0,0.98049,2e-05,2.692]
[1777891142578,53.01,78921.29,0.0,0.98049,2e-05,2.692]
[1777891142592,53.01,78920.92,0.0,0.98048,2e-05,2.69313]
[1777891146563,53.01,78921.22,0.0,0.98048,2e-05,2.69303]
[1777891146579,53.01,78921.22,0.0,0.98048,2e-05,2.69303]
[1777891146662,53.01,78921.97,0.0,0.98049,2e-05,2.69212]
[1777891148292,53.01,78922.63,0.0,0.9805,2e-05,2.69092]
[1777891148328,53.01,78922.63,0.0,0.9805,2e-05,2.69092]
[1777891150866,53.02,78928.58,0.0,0.98059,2e-05,2.68105]
[1777891152489,53.02,78928.58,0.0,0.98059,2e-05,2.68105]
[1777891152579,53.02,78928.58,0.0,0.98059,2e-05,2.68105]
[1777891152665,53.02,78930.73,0.0,0.98062,2e-05,2.67763]
[1777891153887,53.02,78936.18,0.0,0.9807,2e-05,2.66806]
[1777891155218,53.02,78936.18,0.0,0.9807,2e-05,2.66806]
[1777891155330,53.02,78936.18,0.0,0.9807,2e-05,2.66806]
[1777891158922,53.03,78930.23,0.0,0.9806,2e-05,2.68004]
[1777891159929,53.03,78937.23,0.0,0.9807,2e-05,2.66766]
[1777891161943,53.03,78944.33,0.0,0.98081,2e-05,2.6554]
[1777891162950,53.03,78948.6,0.0,0.98087,2e-05,2.648]
[1777891163957,53.03,78954.53,0.0,0.98096,2e-05,2.63769]
[1777891164964,53.03,78965.86,0.0,0.98113,2e-05,2.61783]
[1777891166575,53.03,78965.86,0.0,0.98113,2e-05,2.61783]
[1777891166676,53.04,78965.13,0.0,0.98112,2e-05,2.61975]
[1777891167985,53.04,78958.3,0.0,0.98101,2e-05,2.63221]
[1777891168992,53.04,78954.21,0.0,0.98094,2e-05,2.63981]
[1777891171005,53.04,78960.4,0.0,0.98105,2e-05,2.62715]
[1777891172014,53.05,78963.75,0.0,0.9811,2e-05,2.62151]
[1777891173609,53.05,78963.75,0.0,0.9811,2e-05,2.62151]
[1777891173614,53.05,78962.63,0.0,0.98108,2e-05,2.62381]
[1777891173829,53.05,78962.63,0.0,0.98108,2e-05,2.62381]
[1777891174106,53.05,78962.63,0.0,0.98108,2e-05,2.62381]
[1777891174326,53.05,78962.63,0.0,0.98108,2e-05,2.62381]
[1777891178790,53.05,78965.27,0.0,0.98111,2e-05,2.62039]
[1777891178827,53.05,78965.27,0.0,0.98111,2e-05,2.62039]
[1777891178801,53.05,78961.62,0.0,0.98105,2e-05,2.62718]
[1777891179393,53.05,78961.62,0.0,0.98105,2e-05,2.62718]
[1777891179578,53.05,78961.62,0.0,0.98105,2e-05,2.62718]
[1777891179679,53.06,78956.99,0.0,0.98098,2e-05,2.63571]
[1777891184102,53.06,78959.97,0.0,0.98101,2e-05,2.63182]
[1777891185080,53.06,78959.97,0.0,0.98101,2e-05,2.63182]
[1777891185327,53.06,78959.97,0.0,0.98101,2e-05,2.63182]
[1777891185370,53.06,78960.55,0.0,0.98102,2e-05,2.63107]
[1777891185845,53.06,78960.55,0.0,0.98102,2e-05,2.63107]
[1777891186077,53.06,78960.55,0.0,0.98102,2e-05,2.63107]
[1777891190390,53.07,78957.83,0.0,0.98096,2e-05,2.63707]
[1777891190585,53.07,78957.83,0.0,0.98096,2e-05,2.63707]
[1777891190662,53.07,78955.14,0.0,0.98092,2e-05,2.64213]
[1777891191115,53.07,78955.14,0.0,0.98092,2e-05,2.64213]
[1777891191331,53.07,78955.14,0.0,0.98092,2e-05,2.64213]
[1777891193166,53.11,78949.3,0.0,0.98077,2e-05,2.66026]
[1777891196137,53.13,78946.9,0.0,0.98069,2e-05,2.66911]
[1777891196329,53.13,78946.9,0.0,0.98069,2e-05,2.66911]
[1777891196385,53.14,78946.14,0.0,0.98066,2e-05,2.6726]
[1777891197194,53.15,78941.61,0.0,0.98057,2e-05,2.68281]
[1777891198201,53.16,78937.56,0.0,0.98049,2e-05,2.69201]
[1777891199208,53.17,78932.87,0.0,0.9804,2e-05,2.70222]
[1777891201221,53.18,78928.47,0.0,0.98031,2e-05,2.71324]
[1777891204243,53.19,78940.54,0.0,0.98047,2e-05,2.69418]
[1777891205251,53.19,78953.12,0.0,0.98067,2e-05,2.6717]
[1777891206258,53.2,78953.28,0.0,0.98067,2e-05,2.67163]
[1777891209431,53.2,78953.29,0.0,0.98067,2e-05,2.67203]
[1777891209579,53.2,78953.29,0.0,0.98067,2e-05,2.67203]
[1777891211293,53.2,78956.44,0.0,0.98071,2e-05,2.66701]
[1777891212300,53.2,78961.0,0.0,0.98078,2e-05,2.65906]
[1777891213329,53.2,78972.87,0.0,0.98096,2e-05,2.63791]
[1777891214340,53.2,78988.59,0.0,0.9812,2e-05,2.61032]
[1777891215346,53.2,78988.29,0.0,0.98119,2e-05,2.61112]
[1777891216356,53.21,78986.68,0.0,0.98117,2e-05,2.61427]
[1777891219375,53.21,78993.85,0.0,0.98126,2e-05,2.60287]
[1777891223404,53.22,79004.03,0.0,0.98141,2e-05,2.58634]
[1777891225419,53.22,79012.9,0.0,0.98153,1e-05,2.57157]
[1777891228440,53.23,79009.25,0.0,0.98147,1e-05,2.57906]
[1777891230453,53.23,79012.56,0.0,0.98151,1e-05,2.57403]
[1777891231381,53.23,79012.56,0.0,0.98151,1e-05,2.57403]
[1777891231579,53.23,79012.56,0.0,0.98151,1e-05,2.57403]
[1777891231680,53.23,79012.34,0.0,0.98152,1e-05,2.57229]
[1777891232267,53.23,79012.34,0.0,0.98152,1e-05,2.57229]
[1777891232341,53.23,79012.34,0.0,0.98152,1e-05,2.57229]
[1777891235490,53.24,79007.07,0.0,0.98143,2e-05,2.583]
[1777891236497,53.24,79000.01,0.0,0.98132,2e-05,2.59572]
[1777891237089,53.24,79000.01,0.0,0.98132,2e-05,2.59572]
[1777891237332,53.24,79000.01,0.0,0.98132,2e-05,2.59572]
[1777891237875,53.24,79000.01,0.0,0.98132,2e-05,2.59572]
[1777891237504,53.24,78998.85,0.0,0.9813,2e-05,2.5981]
[1777891238076,53.24,78998.85,0.0,0.9813,2e-05,2.5981]
[1777891238511,53.24,78996.04,0.0,0.98126,2e-05,2.60338]
[1777891242668,53.25,78996.53,0.0,0.98126,2e-05,2.60352]
[1777891242827,53.25,78996.53,0.0,0.98126,2e-05,2.60352]
[1777891242766,53.25,78996.4,0.0,0.98125,2e-05,2.60408]
[1777891243140,53.25,78996.4,0.0,0.98125,2e-05,2.60408]
[1777891243329,53.25,78996.4,0.0,0.98125,2e-05,2.60408]
[1777891243546,53.25,78996.09,0.0,0.98124,2e-05,2.60496]
[1777891248157,53.26,78993.39,0.0,0.98119,2e-05,2.61103]
[1777891248327,53.26,78993.39,0.0,0.98119,2e-05,2.61103]
[1777891248581,53.26,78991.16,0.0,0.98115,2e-05,2.61528]
[1777891249716,53.26,78996.68,0.0,0.98124,2e-05,2.60587]
[1777891250595,53.26,79003.72,0.0,0.98134,2e-05,2.59385]
[1777891251981,53.26,79001.2,0.0,0.9813,2e-05,2.59861]
[1777891252081,53.26,79001.2,0.0,0.9813,2e-05,2.59861]
[1777891252609,53.27,78999.95,0.0,0.98128,2e-05,2.60115]
[1777891253425,53.27,78999.95,0.0,0.98128,2e-05,2.60115]
[1777891253582,53.27,78999.95,0.0,0.98128,2e-05,2.60115]
[1777891256637,53.27,78994.09,0.0,0.98118,2e-05,2.61278]
[1777891257640,53.27,78994.09,0.0,0.98118,2e-05,2.61278]
[1777891257828,53.27,78994.09,0.0,0.98118,2e-05,2.61278]
[1777891257858,53.27,78989.91,0.0,0.98111,2e-05,2.62046]
[1777891258612,53.27,78989.91,0.0,0.98111,2e-05,2.62046]
[1777891258826,53.27,78989.91,0.0,0.98111,2e-05,2.62046]
[1777891260666,53.28,78985.15,0.0,0.98103,2e-05,2.62977]
[1777891262680,53.28,78979.7,0.0,0.98094,2e-05,2.64001]
[1777891264694,53.28,78986.53,0.0,0.98104,2e-05,2.62845]
[1777891265562,53.28,78986.53,0.0,0.98104,2e-05,2.62845]
[1777891265575,53.28,78986.53,0.0,0.98104,2e-05,2.62845]
[1777891265701,53.29,78985.78,0.0,0.98103,2e-05,2.63007]
[1777891266708,53.29,78974.49,0.0,0.98085,2e-05,2.6504]
[1777891267715,53.29,78971.24,0.0,0.9808,2e-05,2.65645]
[1777891269311,53.29,78971.12,0.0,0.9808,2e-05,2.65691]
[1777891269330,53.29,78971.12,0.0,0.9808,2e-05,2.65691]
[1777891271743,53.29,78982.23,0.0,0.98096,2e-05,2.63788]
[1777891272767,53.29,78982.23,0.0,0.98096,2e-05,2.63788]
[1777891272830,53.29,78982.23,0.0,0.98096,2e-05,2.63788]
[1777891272879,53.31,78985.59,0.0,0.98099,2e-05,2.63466]
[1777891273758,53.32,78988.79,0.0,0.98101,2e-05,2.63178]
[1777891274767,53.32,78993.72,0.0,0.98109,2e-05,2.62335]
[1777891276185,53.32,78995.75,0.0,0.98112,2e-05,2.62007]
[1777891276325,53.32,78995.75,0.0,0.98112,2e-05,2.62007]
[1777891276780,53.32,78985.48,0.0,0.98096,2e-05,2.63853]
[1777891277013,53.32,78985.48,0.0,0.98096,2e-05,2.63853]
[1777891277787,53.32,78959.01,0.0,0.98054,2e-05,2.68607]
[1777891278794,53.33,78955.16,0.0,0.98048,2e-05,2.69318]
[1777891279803,53.33,78951.03,0.0,0.98042,2e-05,2.7008]
[1777891280562,53.33,78951.03,0.0,0.98042,2e-05,2.7008]
[1777891280809,53.33,78947.61,0.0,0.98036,2e-05,2.70715]
[1777891284837,53.33,78954.92,0.0,0.98047,2e-05,2.69456]
[1777891286851,53.33,78960.86,0.0,0.98056,2e-05,2.68422]
[1777891288727,53.33,78960.44,0.0,0.98055,2e-05,2.68517]
[1777891288825,53.33,78960.44,0.0,0.98055,2e-05,2.68517]
[1777891288865,53.33,78961.42,0.0,0.98057,2e-05,2.68359]
[1777891289212,53.33,78961.42,0.0,0.98057,2e-05,2.68359]
[1777891289326,53.33,78961.42,0.0,0.98057,2e-05,2.68359]
[1777891292893,53.34,78972.73,0.0,0.98075,2e-05,2.66154]
[1777891293900,53.34,78981.05,0.0,0.98088,2e-05,2.64695]
[1777891294929,53.34,78981.05,0.0,0.98088,2e-05,2.64695]
[1777891294906,53.34,78983.63,0.0,0.98092,2e-05,2.64262]
[1777891295074,53.34,78983.63,0.0,0.98092,2e-05,2.64262]
[1777891295914,53.34,78982.89,0.0,0.9809,2e-05,2.64419]
[1777891296921,53.34,78985.35,0.0,0.98094,2e-05,2.64008]
[1777891299709,53.36,78985.57,0.0,0.98092,2e-05,2.64258]
[1777891299828,53.36,78985.57,0.0,0.98092,2e-05,2.64258]
[1777891300958,53.37,78982.3,0.0,0.98084,2e-05,2.65121]
[1777891302768,53.37,78982.3,0.0,0.98084,2e-05,2.65121]
[1777891302827,53.37,78982.3,0.0,0.98084,2e-05,2.65121]
[1777891302925,53.37,78979.11,0.0,0.98079,2e-05,2.65737]
[1777891303340,53.37,78979.11,0.0,0.98079,2e-05,2.65737]
[1777891303575,53.37,78979.11,0.0,0.98079,2e-05,2.65737]
[1777891304986,53.37,78976.33,0.0,0.98074,2e-05,2.66279]
[1777891305993,53.37,78972.08,0.0,0.98068,2e-05,2.6706]
[1777891307296,53.37,78972.08,0.0,0.98068,2e-05,2.6706]
[1777891307325,53.37,78972.08,0.0,0.98068,2e-05,2.6706]
[1777891307397,53.38,78967.27,0.0,0.9806,2e-05,2.67962]
[1777891308659,53.38,78967.27,0.0,0.9806,2e-05,2.67962]
[1777891308827,53.38,78967.27,0.0,0.9806,2e-05,2.67962]
[1777891309742,53.38,78963.6,0.0,0.98054,2e-05,2.68658]
[1777891311035,53.38,78961.2,0.0,0.9805,2e-05,2.69108]
[1777891312042,53.38,78958.3,0.0,0.98045,2e-05,2.69647]
[1777891312983,53.38,78958.3,0.0,0.98045,2e-05,2.69647]
[1777891313075,53.38,78958.3,0.0,0.98045,2e-05,2.69647]
[1777891313176,53.38,78954.41,0.0,0.98039,2e-05,2.70366]
[1777891315063,53.38,78942.61,0.0,0.9802,2e-05,2.72534]
[1777891316132,53.38,78942.61,0.0,0.9802,2e-05,2.72534]
[1777891316326,53.38,78942.61,0.0,0.9802,2e-05,2.72534]
[1777891316427,53.39,78940.16,0.0,0.98015,2e-05,2.73101]
[1777891319091,53.39,78937.61,0.0,0.98011,2e-05,2.73587]
[1777891321182,53.39,78936.07,0.0,0.98008,2e-05,2.73877]
[1777891321325,53.39,78936.07,0.0,0.98008,2e-05,2.73877]
[1777891321394,53.39,78931.05,0.0,0.98,2e-05,2.74803]
[1777891322112,53.39,78936.53,0.0,0.98009,2e-05,2.7381]
[1777891323165,53.39,78943.48,0.0,0.9802,2e-05,2.72555]
[1777891324901,53.39,78943.48,0.0,0.9802,2e-05,2.72555]
[1777891325076,53.39,78945.37,0.0,0.98023,2e-05,2.72223]
[1777891326665,53.39,78945.29,0.0,0.98022,2e-05,2.7225]
[1777891326826,53.39,78945.29,0.0,0.98022,2e-05,2.7225]
[1777891326912,53.39,78945.29,0.0,0.98022,2e-05,2.7225]
[1777891326927,53.39,78943.86,0.0,0.9802,2e-05,2.72532]
[1777891327078,53.39,78943.86,0.0,0.9802,2e-05,2.72532]
[1777891328162,53.39,78947.15,0.0,0.98025,2e-05,2.71946]
[1777891330346,53.39,78948.98,0.0,0.98028,2e-05,2.71626]
[1777891330585,53.39,78948.98,0.0,0.98028,2e-05,2.71626]
[1777891330943,53.39,78948.98,0.0,0.98028,2e-05,2.71626]
[1777891330992,53.4,78948.19,0.0,0.98026,2e-05,2.71794]
[1777891331076,53.4,78948.19,0.0,0.98026,2e-05,2.71794]
[1777891331183,53.4,78946.36,0.0,0.98024,2e-05,2.72125]
[1777891332189,53.4,78948.2,0.0,0.98026,2e-05,2.71803]
[1777891333537,53.4,78948.2,0.0,0.98026,2e-05,2.71803]
[1777891333576,53.4,78948.2,0.0,0.98026,2e-05,2.71803]
[1777891333599,53.4,78946.39,0.0,0.98023,2e-05,2.72154]
[1777891335210,53.4,78941.68,0.0,0.98016,2e-05,2.7302]
[1777891336158,53.4,78941.68,0.0,0.98016,2e-05,2.7302]
[1777891336220,53.4,78941.68,0.0,0.98016,2e-05,2.7302]
[1777891336326,53.4,78941.68,0.0,0.98016,2e-05,2.7302]
[1777891336427,53.4,78936.33,0.0,0.98007,2e-05,2.74012]
[1777891337225,53.4,78933.12,0.0,0.98002,2e-05,2.74598]
[1777891338266,53.4,78933.12,0.0,0.98002,2e-05,2.74598]
[1777891338392,53.4,78933.12,0.0,0.98002,2e-05,2.74598]
[1777891338576,53.4,78933.12,0.0,0.98002,2e-05,2.74598]
[1777891338643,53.4,78937.0,0.0,0.98008,2e-05,2.73904]
[1777891341889,53.4,78937.07,0.0,0.98008,2e-05,2.739]
[1777891341990,53.4,78935.13,0.0,0.98005,2e-05,2.74269]
[1777891342078,53.4,78935.13,0.0,0.98005,2e-05,2.74269]
[1777891342286,53.4,78933.1,0.0,0.98002,2e-05,2.7464]
[1777891343293,53.4,78934.98,0.0,0.98005,2e-05,2.74304]
[1777891345307,53.4,78930.28,0.0,0.97997,2e-05,2.75176]
[1777891346779,53.4,78930.28,0.0,0.97997,2e-05,2.75176]
[1777891346831,53.4,78930.28,0.0,0.97997,2e-05,2.75176]
[1777891349335,53.4,78933.25,0.0,0.98001,2e-05,2.74658]
[1777891350461,53.4,78933.25,0.0,0.98001,2e-05,2.74658]
[1777891350578,53.4,78933.25,0.0,0.98001,2e-05,2.74658]
[1777891350679,53.4,78931.3,0.0,0.97998,2e-05,2.75026]
[1777891352356,53.4,78928.91,0.0,0.97996,2e-05,2.75209]
[1777891354299,53.4,78928.85,0.0,0.97996,2e-05,2.75226]
[1777891354325,53.4,78928.85,0.0,0.97996,2e-05,2.75226]
[1777891354370,53.4,78926.37,0.0,0.97992,2e-05,2.75686]
[1777891356555,53.4,78926.05,0.0,0.97991,2e-05,2.7575]
[1777891356576,53.4,78926.05,0.0,0.97991,2e-05,2.7575]
[1777891356652,53.4,78920.47,0.0,0.97982,2e-05,2.76783]
[1777891357199,53.4,78920.47,0.0,0.97982,2e-05,2.76783]
[1777891357331,53.4,78920.47,0.0,0.97982,2e-05,2.76783]
[1777891357390,53.4,78918.28,0.0,0.97979,2e-05,2.77186]
[1777891359405,53.4,78916.69,0.0,0.97976,2e-05,2.77484]
[1777891362426,53.41,78919.39,0.0,0.97981,2e-05,2.76994]
[1777891363433,53.41,78921.96,0.0,0.97985,2e-05,2.76524]
[1777891364139,53.41,78921.96,0.0,0.97985,2e-05,2.76524]
[1777891364326,53.41,78921.96,0.0,0.97985,2e-05,2.76524]
[1777891364440,53.41,78925.01,0.0,0.9799,2e-05,2.75972]
[1777891365447,53.41,78927.59,0.0,0.97994,2e-05,2.75504]
[1777891366578,53.41,78927.59,0.0,0.97994,2e-05,2.75504]
[1777891366856,53.41,78927.59,0.0,0.97994,2e-05,2.75504]
[1777891366957,53.41,78926.22,0.0,0.97991,2e-05,2.75761]
[1777891367076,53.41,78926.22,0.0,0.97991,2e-05,2.75761]
[1777891372967,53.41,78925.04,0.0,0.97988,2e-05,2.76168]
[1777891373080,53.42,78925.97,0.0,0.97989,2e-05,2.76043]
[1777891375047,53.42,78923.97,0.0,0.97986,2e-05,2.76419]
[1777891375081,53.42,78923.97,0.0,0.97986,2e-05,2.76419]
[1777891375520,53.42,78934.89,0.0,0.98003,2e-05,2.74462]
[1777891376355,53.42,78934.89,0.0,0.98003,2e-05,2.74462]
[1777891376577,53.42,78934.89,0.0,0.98003,2e-05,2.74462]
[1777891376592,53.42,78933.6,0.0,0.98001,2e-05,2.74705]
[1777891377534,53.42,78929.94,0.0,0.97995,2e-05,2.75381]
[1777891378210,53.42,78929.94,0.0,0.97995,2e-05,2.75381]
[1777891378326,53.42,78929.94,0.0,0.97995,2e-05,2.75381]
[1777891378541,53.42,78929.04,0.0,0.97993,2e-05,2.75551]
[1777891382573,53.42,78927.32,0.0,0.9799,2e-05,2.75881]
[1777891382828,53.42,78927.32,0.0,0.9799,2e-05,2.75881]
[1777891386123,53.42,78924.21,0.0,0.97985,2e-05,2.76518]
[1777891386326,53.42,78924.21,0.0,0.97985,2e-05,2.76518]
[1777891387424,53.42,78926.21,0.0,0.97988,2e-05,2.76155]
[1777891387575,53.42,78926.21,0.0,0.97988,2e-05,2.76155]
[1777891387605,53.42,78927.09,0.0,0.97989,2e-05,2.75998]
[1777891389619,53.43,78937.92,0.0,0.98007,2e-05,2.74028]
[1777891390224,53.43,78937.92,0.0,0.98007,2e-05,2.74028]
[1777891390325,53.43,78937.92,0.0,0.98007,2e-05,2.74028]
[1777891390626,53.43,78941.9,0.0,0.98013,2e-05,2.73312]
[1777891391633,53.43,78952.79,0.0,0.9803,2e-05,2.71346]
[1777891392640,53.43,78961.81,0.0,0.98044,2e-05,2.69731]
[1777891393647,53.43,78966.0,0.0,0.9805,2e-05,2.68993]
[1777891397713,53.43,78964.45,0.0,0.98048,2e-05,2.69322]
[1777891397827,53.43,78964.45,0.0,0.98048,2e-05,2.69322]
[1777891403719,53.43,78972.28,0.0,0.98059,2e-05,2.68015]
[1777891404726,53.44,78977.81,0.0,0.98067,2e-05,2.67043]
[1777891405183,53.44,78977.81,0.0,0.98067,2e-05,2.67043]
[1777891405324,53.44,78977.81,0.0,0.98067,2e-05,2.67043]
[1777891405984,53.44,78977.81,0.0,0.98067,2e-05,2.67043]
[1777891405735,53.44,78979.47,0.0,0.9807,2e-05,2.66788]
[1777891407747,53.44,78973.97,0.0,0.98061,2e-05,2.67814]
[1777891409717,53.44,78971.45,0.0,0.98057,2e-05,2.68286]
[1777891413789,53.44,78977.63,0.0,0.98067,2e-05,2.67025]
[1777891417847,53.45,78975.96,0.0,0.98064,2e-05,2.67386]
[1777891418075,53.45,78975.96,0.0,0.98064,2e-05,2.67386]
[1777891418078,53.45,78976.17,0.0,0.98064,2e-05,2.67369]
[1777891419674,53.45,78976.87,0.0,0.98065,2e-05,2.67264]
[1777891419827,53.45,78976.87,0.0,0.98065,2e-05,2.67264]
[1777891422852,53.45,78967.64,0.0,0.9805,2e-05,2.68998]
[1777891423381,53.45,78967.64,0.0,0.9805,2e-05,2.68998]
[1777891423576,53.45,78967.64,0.0,0.9805,2e-05,2.68998]
[1777891424177,53.45,78966.61,0.0,0.98048,2e-05,2.692]
[1777891424333,53.45,78966.61,0.0,0.98048,2e-05,2.692]
[1777891424866,53.46,78967.49,0.0,0.9805,2e-05,2.69059]
[1777891425873,53.46,78963.91,0.0,0.98044,2e-05,2.6972]
[1777891429266,53.46,78964.2,0.0,0.98044,2e-05,2.69716]
[1777891429326,53.46,78964.2,0.0,0.98044,2e-05,2.69716]
[1777891434935,53.46,78963.51,0.0,0.98042,2e-05,2.69936]
[1777891436950,53.46,78955.48,0.0,0.98029,2e-05,2.71415]
[1777891438964,53.47,78951.17,0.0,0.98022,2e-05,2.72221]
[1777891439672,53.47,78951.17,0.0,0.98022,2e-05,2.72221]
[1777891439832,53.47,78951.17,0.0,0.98022,2e-05,2.72221]
[1777891440083,53.47,78950.1,0.0,0.9802,2e-05,2.72426]
[1777891446013,53.47,78947.39,0.0,0.98015,2e-05,2.7298]
[1777891446122,53.47,78947.39,0.0,0.98015,2e-05,2.7298]
[1777891447837,53.47,78947.14,0.0,0.98015,2e-05,2.73035]
[1777891449944,53.47,78945.23,0.0,0.98012,2e-05,2.73401]
[1777891450075,53.47,78945.23,0.0,0.98012,2e-05,2.73401]
[1777891450047,53.47,78945.87,0.0,0.98013,2e-05,2.73294]
[1777891453067,53.47,78940.44,0.0,0.98004,2e-05,2.74309]
[1777891457204,53.47,78940.64,0.0,0.98004,2e-05,2.74303]
[1777891457331,53.47,78940.64,0.0,0.98004,2e-05,2.74303]
[1777891463687,53.48,78937.45,0.0,0.97998,2e-05,2.7492]
[1777891463829,53.48,78937.45,0.0,0.97998,2e-05,2.7492]
[1777891463901,53.48,78937.25,0.0,0.97998,2e-05,2.74968]
[1777891464597,53.48,78937.25,0.0,0.97998,2e-05,2.74968]
[1777891464827,53.48,78937.25,0.0,0.97998,2e-05,2.74968]
[1777891470902,53.48,78940.2,0.0,0.98003,2e-05,2.74458]
[1777891471077,53.48,78940.2,0.0,0.98003,2e-05,2.74458]
[1777891470927,53.48,78940.64,0.0,0.98003,2e-05,2.74391]
[1777891472692,53.48,78938.8,0.0,0.98002,2e-05,2.74467]
[1777891472825,53.48,78938.8,0.0,0.98002,2e-05,2.74467]
[1777891477237,53.48,78933.08,0.0,0.97993,2e-05,2.75546]
[1777891479477,53.48,78932.39,0.0,0.97991,2e-05,2.75676]
[1777891479584,53.48,78932.39,0.0,0.97991,2e-05,2.75676]
[1777891479680,53.48,78932.35,0.0,0.97991,2e-05,2.75692]
[1777891481266,53.48,78928.32,0.0,0.97985,2e-05,2.76434]
[1777891483280,53.48,78922.72,0.0,0.97976,2e-05,2.77467]
[1777891486301,53.48,78919.42,0.0,0.9797,2e-05,2.78076]
[1777891488259,53.48,78919.8,0.0,0.97971,2e-05,2.78006]
[1777891488325,53.48,78919.8,0.0,0.97971,2e-05,2.78006]
[1777891494357,53.48,78920.85,0.0,0.97973,2e-05,2.77814]
[1777891495773,53.48,78920.85,0.0,0.97973,2e-05,2.77814]
[1777891500870,53.48,78920.45,0.0,0.97972,2e-05,2.77891]
[1777891506447,53.48,78921.36,0.0,0.97973,2e-05,2.7773]
[1777891511485,53.48,78921.51,0.0,0.97974,2e-05,2.77708]
[1777891516520,53.48,78918.51,0.0,0.97969,2e-05,2.78265]
[1777891518180,53.48,78918.51,0.0,0.97969,2e-05,2.78265]
[1777891518330,53.48,78917.41,0.0,0.97967,2e-05,2.78468]
[1777891518846,53.48,78917.41,0.0,0.97967,2e-05,2.78468]
[1777891519076,53.48,78917.41,0.0,0.97967,2e-05,2.78468]
[1777891519103,53.48,78918.3,0.0,0.97968,2e-05,2.78303]
[1777891522562,53.48,78914.85,0.0,0.97963,2e-05,2.78938]
[1777891525600,53.48,78902.34,0.0,0.97942,2e-05,2.81252]
[1777891526593,53.48,78908.85,0.0,0.97953,2e-05,2.80043]
[1777891527600,53.48,78909.62,0.0,0.97954,2e-05,2.79896]
[1777891529823,53.48,78925.88,0.0,0.97981,2e-05,2.7689]
[1777891530625,53.48,78930.47,0.0,0.97988,2e-05,2.76049]
[1777891531633,53.48,78936.65,0.0,0.98,2e-05,2.74661]
[1777891533647,53.48,78933.66,0.0,0.97995,2e-05,2.75217]
[1777891535100,53.48,78933.66,0.0,0.97995,2e-05,2.75217]
[1777891535102,53.48,78933.32,0.0,0.97994,2e-05,2.7529]
[1777891535328,53.48,78933.32,0.0,0.97994,2e-05,2.7529]
[1777891538681,53.48,78943.36,0.0,0.9801,2e-05,2.73476]
[1777891539689,53.48,78944.49,0.0,0.98012,2e-05,2.73278]
[1777891541703,53.48,78952.59,0.0,0.98025,2e-05,2.71817]
[1777891542710,53.48,78957.11,0.0,0.98032,2e-05,2.71019]
[1777891548001,53.49,78957.48,0.0,0.98032,2e-05,2.71001]
[1777891548076,53.49,78957.48,0.0,0.98032,2e-05,2.71001]
[1777891549759,53.49,78965.9,0.0,0.98045,2e-05,2.69521]
[1777891550766,53.49,78972.68,0.0,0.98055,2e-05,2.68319]
[1777891554794,53.49,78975.89,0.0,0.9806,2e-05,2.67815]
[1777891555801,53.49,78971.43,0.0,0.98052,2e-05,2.68632]
[1777891556808,53.49,78966.05,0.0,0.98044,2e-05,2.69615]
[1777891559832,53.5,78961.68,0.0,0.98037,2e-05,2.70447]
[1777891561993,53.5,78958.98,0.0,0.98032,2e-05,2.70949]
[1777891562076,53.5,78958.98,0.0,0.98032,2e-05,2.70949]
[1777891562094,53.5,78958.19,0.0,0.98031,2e-05,2.71105]
[1777891563549,53.5,78958.75,0.0,0.98032,2e-05,2.71018]
[1777891563578,53.5,78958.75,0.0,0.98032,2e-05,2.71018]
[1777891564866,53.5,78962.83,0.0,0.98038,2e-05,2.70309]
[1777891566880,53.5,78966.16,0.0,0.98043,2e-05,2.6974]
[1777891569008,53.5,78968.05,0.0,0.98046,2e-05,2.69416]
[1777891569076,53.5,78968.05,0.0,0.98046,2e-05,2.69416]
[1777891569109,53.5,78969.38,0.0,0.98048,2e-05,2.69194]
[1777891569596,53.5,78969.38,0.0,0.98048,2e-05,2.69194]
[1777891569829,53.5,78969.38,0.0,0.98048,2e-05,2.69194]
[1777891572923,53.51,78974.7,0.0,0.98055,2e-05,2.68306]
[1777891574790,53.51,78977.5,0.0,0.9806,2e-05,2.67824]
[1777891574830,53.51,78977.5,0.0,0.9806,2e-05,2.67824]
[1777891574937,53.51,78982.58,0.0,0.98067,2e-05,2.66936]
[1777891575615,53.51,78982.58,0.0,0.98067,2e-05,2.66936]
[1777891575829,53.51,78982.58,0.0,0.98067,2e-05,2.66936]
[1777891576951,53.51,78978.47,0.0,0.98061,2e-05,2.67711]
[1777891577958,53.51,78973.06,0.0,0.98052,2e-05,2.687]
[1777891578965,53.51,78969.27,0.0,0.98046,2e-05,2.69398]
[1777891579971,53.51,78973.58,0.0,0.98052,2e-05,2.68641]
[1777891580583,53.51,78973.58,0.0,0.98052,2e-05,2.68641]
[1777891580828,53.51,78973.58,0.0,0.98052,2e-05,2.68641]
[1777891580929,53.51,78973.58,0.0,0.98052,2e-05,2.68659]
[1777891583479,53.51,78975.75,0.0,0.98055,2e-05,2.68305]
[1777891583578,53.51,78975.75,0.0,0.98055,2e-05,2.68305]
[1777891585008,53.52,78972.51,0.0,0.9805,2e-05,2.68923]
[1777891586915,53.52,78970.33,0.0,0.98046,2e-05,2.69331]
[1777891587075,53.52,78970.33,0.0,0.98046,2e-05,2.69331]
[1777891587122,53.52,78969.71,0.0,0.98045,2e-05,2.69459]
[1777891587703,53.52,78969.71,0.0,0.98045,2e-05,2.69459]
[1777891587833,53.52,78969.71,0.0,0.98045,2e-05,2.69459]
[1777891589035,53.52,78975.17,0.0,0.98054,2e-05,2.68511]
[1777891592021,53.52,78975.31,0.0,0.98055,2e-05,2.68265]
[1777891592077,53.52,78975.31,0.0,0.98055,2e-05,2.68265]
[1777891592179,53.52,78975.1,0.0,0.98055,2e-05,2.6832]
[1777891594070,53.52,78967.1,0.0,0.98042,2e-05,2.69791]
[1777891595077,53.52,78956.07,0.0,0.98025,2e-05,2.71795]
[1777891596083,53.52,78942.11,0.0,0.98002,2e-05,2.74341]
[1777891597091,53.52,78938.95,0.0,0.97997,2e-05,2.74924]
[1777891599105,53.53,78925.42,0.0,0.97975,2e-05,2.77412]
[1777891600112,53.53,78917.42,0.0,0.97962,2e-05,2.78886]
[1777891602126,53.53,78917.93,0.0,0.97963,2e-05,2.78788]
[1777891603133,53.53,78923.33,0.0,0.97972,2e-05,2.77792]
[1777891608168,53.53,78928.33,0.0,0.9798,2e-05,2.76873]
[1777891610182,53.53,78928.35,0.0,0.9798,2e-05,2.76873]
[1777891612196,53.53,78931.71,0.0,0.97986,2e-05,2.76259]
[1777891613426,53.53,78932.32,0.0,0.97986,2e-05,2.7615]
[1777891613576,53.53,78932.32,0.0,0.97986,2e-05,2.7615]
[1777891619245,53.53,78929.6,0.0,0.97982,2e-05,2.76661]
[1777891621846,53.53,78929.24,0.0,0.97981,2e-05,2.76729]
[1777891622075,53.53,78929.24,0.0,0.97981,2e-05,2.76729]
[1777891622266,53.53,78928.28,0.0,0.9798,2e-05,2.76906]
[1777891622959,53.53,78928.28,0.0,0.9798,2e-05,2.76906]
[1777891623076,53.53,78928.28,0.0,0.9798,2e-05,2.76906]
[1777891628308,53.53,78930.93,0.0,0.97984,2e-05,2.76427]
[1777891632071,53.53,78930.02,0.0,0.97983,2e-05,2.76596]
[1777891632330,53.53,78930.02,0.0,0.97983,2e-05,2.76596]
[1777891632336,53.53,78930.2,0.0,0.97983,2e-05,2.76564]
[1777891632487,53.53,78930.2,0.0,0.97983,2e-05,2.76564]
[1777891632578,53.53,78930.2,0.0,0.97983,2e-05,2.76564]
[1777891637530,53.53,78931.83,0.0,0.97985,2e-05,2.76269]
[1777891637578,53.53,78931.83,0.0,0.97985,2e-05,2.76269]
[1777891637772,53.53,78931.83,0.0,0.97985,2e-05,2.76269]
[1777891637829,53.53,78931.83,0.0,0.97985,2e-05,2.76269]
[1777891637873,53.53,78931.72,0.0,0.97985,2e-05,2.76291]
[1777891640392,53.53,78923.86,0.0,0.97973,2e-05,2.77735]
[1777891641399,53.53,78918.21,0.0,0.97963,2e-05,2.78774]
[1777891642406,53.53,78910.26,0.0,0.97951,2e-05,2.8024]
[1777891643413,53.53,78906.0,0.0,0.97944,2e-05,2.81024]
[1777891646434,53.53,78902.34,0.0,0.97938,2e-05,2.81682]
[1777891651469,53.52,78898.72,0.0,0.97934,2e-05,2.82054]
[1777891652476,53.52,78901.91,0.0,0.97939,2e-05,2.81453]
[1777891653769,53.52,78901.91,0.0,0.97939,2e-05,2.81453]
[1777891653871,53.52,78904.1,0.0,0.97943,2e-05,2.81033]
[1777891654390,53.52,78904.1,0.0,0.97943,2e-05,2.81033]
[1777891656639,53.52,78902.88,0.0,0.97941,2e-05,2.81248]
[1777891656742,53.52,78902.69,0.0,0.97941,2e-05,2.81283]
[1777891660963,53.52,78904.59,0.0,0.97944,2e-05,2.80914]
[1777891661078,53.52,78904.59,0.0,0.97944,2e-05,2.80914]
[1777891661858,53.52,78904.0,0.0,0.97943,2e-05,2.81013]
[1777891662078,53.52,78904.0,0.0,0.97943,2e-05,2.81013]
[1777891662179,53.52,78902.36,0.0,0.97941,2e-05,2.81311]
[1777891663557,53.52,78907.47,0.0,0.97949,2e-05,2.80357]
[1777891664700,53.52,78907.47,0.0,0.97949,2e-05,2.80357]
[1777891664832,53.52,78907.47,0.0,0.97949,2e-05,2.80357]
[1777891666577,53.52,78904.28,0.0,0.97944,2e-05,2.80937]
[1777891669598,53.52,78900.75,0.0,0.97938,2e-05,2.81577]
[1777891671490,53.52,78902.1,0.0,0.97941,2e-05,2.8132]
[1777891671575,53.52,78902.1,0.0,0.97941,2e-05,2.8132]
[1777891672064,53.52,78902.1,0.0,0.97941,2e-05,2.8132]
[1777891672083,53.52,78902.1,0.0,0.97941,2e-05,2.8132]
[1777891672165,53.52,78904.35,0.0,0.97944,2e-05,2.80893]
[1777891676483,53.52,78901.85,0.0,0.9794,2e-05,2.81342]
[1777891676576,53.52,78901.85,0.0,0.9794,2e-05,2.81342]
[1777891676791,53.52,78901.85,0.0,0.9794,2e-05,2.81342]
[1777891676828,53.52,78901.85,0.0,0.9794,2e-05,2.81342]
[1777891676893,53.52,78901.99,0.0,0.97941,2e-05,2.81306]
[1777891677445,53.52,78901.99,0.0,0.97941,2e-05,2.81306]
[1777891677577,53.52,78901.99,0.0,0.97941,2e-05,2.81306]
[1777891677654,53.52,78902.06,0.0,0.97941,2e-05,2.81293]
[1777891682698,53.52,78900.94,0.0,0.97939,2e-05,2.81476]
[1777891685048,53.52,78899.63,0.0,0.97937,2e-05,2.81715]
[1777891685084,53.52,78899.63,0.0,0.97937,2e-05,2.81715]
[1777891685095,53.52,78899.63,0.0,0.97937,2e-05,2.81715]
[1777891685327,53.52,78899.63,0.0,0.97937,2e-05,2.81715]
[1777891685149,53.52,78901.27,0.0,0.9794,2e-05,2.814]
[1777891686295,53.52,78901.27,0.0,0.9794,2e-05,2.814]
[1777891686328,53.52,78901.27,0.0,0.9794,2e-05,2.814]
[1777891686346,53.52,78901.27,0.0,0.9794,2e-05,2.814]
[1777891686475,53.52,78899.54,0.0,0.97937,2e-05,2.81717]
[1777891686584,53.52,78899.54,0.0,0.97937,2e-05,2.81717]
[1777891691761,53.51,78900.0,0.0,0.97938,2e-05,2.81607]
[1777891693775,53.51,78909.43,0.0,0.97953,2e-05,2.79848]
[1777891694782,53.51,78914.67,0.0,0.97962,2e-05,2.78875]
[1777891695571,53.51,78914.67,0.0,0.97962,2e-05,2.78875]
[1777891695624,53.51,78914.67,0.0,0.97962,2e-05,2.78875]
[1777891695826,53.51,78914.67,0.0,0.97962,2e-05,2.78875]
[1777891696333,53.51,78914.67,0.0,0.97962,2e-05,2.78875]
[1777891696378,53.51,78916.86,0.0,0.97966,2e-05,2.7847]
[1777891696412,53.51,78916.86,0.0,0.97966,2e-05,2.7847]
[1777891696578,53.51,78916.86,0.0,0.97966,2e-05,2.7847]
[1777891700824,53.51,78922.66,0.0,0.97975,2e-05,2.77404]
[1777891701831,53.51,78928.95,0.0,0.97985,2e-05,2.7625]
[1777891703845,53.51,78932.88,0.0,0.97991,2e-05,2.75536]
[1777891704852,53.51,78937.85,0.0,0.97999,2e-05,2.74632]
[1777891705858,53.51,78941.59,0.0,0.98005,2e-05,2.73962]
[1777891707315,53.51,78941.59,0.0,0.98005,2e-05,2.73962]
[1777891707888,53.51,78942.36,0.0,0.98006,2e-05,2.7383]
[1777891708080,53.51,78942.36,0.0,0.98006,2e-05,2.7383]
[1777891708093,53.52,78943.86,0.0,0.98009,2e-05,2.73564]
[1777891708554,53.52,78943.86,0.0,0.98009,2e-05,2.73564]
[1777891708579,53.52,78943.86,0.0,0.98009,2e-05,2.73564]
[1777891709887,53.52,78947.0,0.0,0.98013,2e-05,2.7301]
[1777891714922,53.52,78948.06,0.0,0.98017,2e-05,2.72601]
[1777891716937,53.52,78950.9,0.0,0.98021,2e-05,2.72104]
[1777891717948,53.52,78961.23,0.0,0.98037,2e-05,2.70238]
[1777891718955,53.52,78973.95,0.0,0.98057,2e-05,2.67976]
[1777891719962,53.52,78977.63,0.0,0.98062,2e-05,2.67335]
[1777891721976,53.52,78980.89,0.0,0.98067,2e-05,2.66789]
[1777891722983,53.52,78984.41,0.0,0.98072,2e-05,2.66181]
[1777891724640,53.52,78985.2,0.0,0.98074,2e-05,2.6606]
[1777891724827,53.52,78985.2,0.0,0.98074,2e-05,2.6606]
[1777891724997,53.53,78985.09,0.0,0.98073,2e-05,2.66099]
[1777891725639,53.53,78985.09,0.0,0.98073,2e-05,2.66099]
[1777891725769,53.53,78985.09,0.0,0.98073,2e-05,2.66099]
[1777891726003,53.53,78988.6,0.0,0.98078,2e-05,2.65495]
[1777891727011,53.53,78991.51,0.0,0.98083,2e-05,2.64999]
[1777891728020,53.53,78997.13,0.0,0.98091,2e-05,2.64025]
[1777891729025,53.53,79000.42,0.0,0.98096,2e-05,2.63466]
[1777891731040,53.53,79005.38,0.0,0.98103,2e-05,2.6264]
[1777891732047,53.53,79002.24,0.0,0.98098,2e-05,2.6322]
[1777891734061,53.54,79011.81,0.0,0.98112,2e-05,2.61585]
[1777891736075,53.54,79015.25,0.0,0.98117,2e-05,2.61037]
[1777891736641,53.54,79015.25,0.0,0.98117,2e-05,2.61037]
[1777891736828,53.54,79015.25,0.0,0.98117,2e-05,2.61037]
[1777891737082,53.54,79015.06,0.0,0.98117,2e-05,2.61099]
[1777891738088,53.54,79006.46,0.0,0.98103,2e-05,2.62638]
[1777891739096,53.54,79001.07,0.0,0.98095,2e-05,2.63614]
[1777891740112,53.54,79010.94,0.0,0.9811,2e-05,2.619]
[1777891741114,53.54,79021.05,0.0,0.98125,2e-05,2.60155]
[1777891742121,53.55,79024.88,0.0,0.9813,2e-05,2.59516]
[1777891745021,53.55,79024.47,0.0,0.98129,2e-05,2.59649]
[1777891745083,53.55,79024.47,0.0,0.98129,2e-05,2.59649]
[1777891747156,53.55,79030.73,0.0,0.98138,1e-05,2.58651]
[1777891748163,53.55,79047.7,0.0,0.98163,1e-05,2.55745]
[1777891749170,53.56,79053.44,0.0,0.98171,1e-05,2.54794]
[1777891750177,53.56,79049.06,0.0,0.98164,1e-05,2.55587]
[1777891751184,53.56,79036.73,0.0,0.98145,1e-05,2.57758]
[1777891752191,53.56,79033.93,0.0,0.98141,1e-05,2.58278]
[1777891753199,53.56,79024.77,0.0,0.98127,2e-05,2.59908]
[1777891754206,53.57,79021.25,0.0,0.98121,2e-05,2.60554]
[1777891756224,53.57,79024.39,0.0,0.98126,2e-05,2.60064]
[1777891757899,53.57,79024.23,0.0,0.98125,2e-05,2.60123]
[1777891758077,53.57,79024.23,0.0,0.98125,2e-05,2.60123]
[1777891758238,53.57,79021.9,0.0,0.98121,2e-05,2.60561]
[1777891759152,53.57,79021.9,0.0,0.98121,2e-05,2.60561]
[1777891759331,53.57,79021.9,0.0,0.98121,2e-05,2.60561]
[1777891763975,53.58,79021.32,0.0,0.98119,2e-05,2.6081]
[1777891764079,53.58,79021.32,0.0,0.98119,2e-05,2.6081]
[1777891764281,53.58,79025.04,0.0,0.98125,2e-05,2.60189]
[1777891765587,53.58,79026.06,0.0,0.98126,2e-05,2.60041]
[1777891765836,53.58,79026.06,0.0,0.98126,2e-05,2.60041]
[1777891770644,53.59,79024.82,0.0,0.98123,2e-05,2.60412]
[1777891770826,53.59,79024.82,0.0,0.98123,2e-05,2.60412]
[1777891771336,53.59,79026.18,0.0,0.98126,2e-05,2.59952]
[1777891771687,53.59,79026.18,0.0,0.98126,2e-05,2.59952]
[1777891771839,53.59,79026.18,0.0,0.98126,2e-05,2.59952]
[1777891775624,53.6,79027.39,0.0,0.98127,2e-05,2.59865]
[1777891775835,53.6,79027.39,0.0,0.98127,2e-05,2.59865]
[1777891776135,53.6,79027.39,0.0,0.98127,2e-05,2.59865]
[1777891776326,53.6,79027.39,0.0,0.98127,2e-05,2.59865]
[1777891776370,53.6,79028.41,0.0,0.98128,2e-05,2.59718]
[1777891777377,53.6,79035.09,0.0,0.98138,1e-05,2.58586]
[1777891778384,53.6,79042.29,0.0,0.98148,1e-05,2.5737]
[1777891779391,53.6,79047.04,0.0,0.98155,1e-05,2.56584]
[1777891780398,53.6,79051.41,0.0,0.98161,1e-05,2.55866]
[1777891782412,53.64,79049.04,0.0,0.98152,1e-05,2.57025]
[1777891783419,53.64,79045.84,0.0,0.98146,1e-05,2.57615]
[1777891784426,53.64,79048.2,0.0,0.9815,1e-05,2.57241]
[1777891785953,53.65,79048.11,0.0,0.98149,1e-05,2.57292]
[1777891786078,53.65,79048.11,0.0,0.98149,1e-05,2.57292]
[1777891788454,53.65,79053.39,0.0,0.98156,1e-05,2.56487]
[1777891789460,53.65,79055.89,0.0,0.9816,1e-05,2.56092]
[1777891790034,53.65,79055.89,0.0,0.9816,1e-05,2.56092]
[1777891790080,53.65,79055.89,0.0,0.9816,1e-05,2.56092]
[1777891793490,53.72,79061.07,0.0,0.98155,1e-05,2.56654]
[1777891794253,53.72,79061.07,0.0,0.98155,1e-05,2.56654]
[1777891794325,53.72,79061.07,0.0,0.98155,1e-05,2.56654]
[1777891794496,53.74,79061.16,0.0,0.98152,1e-05,2.56997]
[1777891796510,53.78,79054.63,0.0,0.98137,1e-05,2.58822]
[1777891797262,53.78,79054.63,0.0,0.98137,1e-05,2.58822]
[1777891797331,53.78,79054.63,0.0,0.98137,1e-05,2.58822]
[1777891799531,53.78,79055.95,0.0,0.98138,1e-05,2.58688]
[1777891800029,53.78,79055.95,0.0,0.98138,1e-05,2.58688]
[1777891800078,53.78,79055.95,0.0,0.98138,1e-05,2.58688]
[1777891800538,53.78,79060.4,0.0,0.98144,1e-05,2.5795]
[1777891800920,53.78,79060.4,0.0,0.98144,1e-05,2.5795]
[1777891801074,53.78,79060.4,0.0,0.98144,1e-05,2.5795]
[1777891801176,53.78,79060.4,0.0,0.98144,1e-05,2.57984]
[1777891801544,53.78,79063.91,0.0,0.98149,1e-05,2.57378]
[1777891803225,53.78,79063.91,0.0,0.98149,1e-05,2.57378]
[1777891803327,53.78,79063.91,0.0,0.98149,1e-05,2.57378]
[1777891803559,53.79,79060.36,0.0,0.98143,1e-05,2.5806]
[1777891805573,53.79,79056.64,0.0,0.98137,1e-05,2.58771]
[1777891806712,53.79,79056.64,0.0,0.98137,1e-05,2.58771]
[1777891806829,53.79,79056.64,0.0,0.98137,1e-05,2.58771]
[1777891807468,53.79,79056.64,0.0,0.98137,1e-05,2.58771]
[1777891806930,53.79,79053.3,0.0,0.98132,1e-05,2.59383]
[1777891807575,53.79,79053.3,0.0,0.98132,1e-05,2.59383]
[1777891807587,53.79,79054.3,0.0,0.98133,1e-05,2.59241]
[1777891810608,53.8,79056.7,0.0,0.98136,1e-05,2.5892]
[1777891811785,53.8,79056.7,0.0,0.98136,1e-05,2.5892]
[1777891811828,53.8,79056.7,0.0,0.98136,1e-05,2.5892]
[1777891812622,53.8,79051.23,0.0,0.98127,1e-05,2.59933]
[1777891814461,53.8,79051.23,0.0,0.98127,1e-05,2.59933]
[1777891813629,53.8,79047.16,0.0,0.98121,2e-05,2.60672]
[1777891814577,53.8,79047.16,0.0,0.98121,2e-05,2.60672]
[1777891814636,53.8,79044.78,0.0,0.98117,2e-05,2.61115]
[1777891816151,53.8,79044.78,0.0,0.98117,2e-05,2.61115]
[1777891816331,53.8,79044.78,0.0,0.98117,2e-05,2.61115]
[1777891816338,53.81,79041.65,0.0,0.98112,2e-05,2.61716]
[1777891819349,53.81,79041.38,0.0,0.98111,2e-05,2.6179]
[1777891819583,53.81,79039.57,0.0,0.98108,2e-05,2.6216]
[1777891823700,53.82,79034.33,0.0,0.98099,2e-05,2.6318]
[1777891824833,53.82,79034.33,0.0,0.98099,2e-05,2.6318]
[1777891825080,53.82,79034.33,0.0,0.98099,2e-05,2.6318]
[1777891825168,53.82,79034.96,0.0,0.981,2e-05,2.63118]
[1777891826369,53.82,79034.96,0.0,0.981,2e-05,2.63118]
[1777891826407,53.82,79037.14,0.0,0.98103,2e-05,2.62762]
[1777891826579,53.82,79037.14,0.0,0.98103,2e-05,2.62762]
[1777891830769,53.82,79037.13,0.0,0.98102,2e-05,2.62839]
[1777891830829,53.82,79037.13,0.0,0.98102,2e-05,2.62839]
[1777891833321,53.83,79036.36,0.0,0.98102,2e-05,2.62772]
[1777891833468,53.83,79036.17,0.0,0.98101,2e-05,2.62856]
[1777891833577,53.83,79036.17,0.0,0.98101,2e-05,2.62856]
[1777891833770,53.83,79038.5,0.0,0.98105,2e-05,2.62448]
[1777891836966,53.83,79039.26,0.0,0.98106,2e-05,2.62368]
[1777891837078,53.83,79039.26,0.0,0.98106,2e-05,2.62368]
[1777891838805,53.83,79035.9,0.0,0.981,2e-05,2.63036]
[1777891841324,53.84,79035.93,0.0,0.981,2e-05,2.63056]
[1777891841834,53.84,79037.94,0.0,0.98102,2e-05,2.62755]
[1777891842702,53.84,79037.94,0.0,0.98102,2e-05,2.62755]
[1777891842832,53.84,79037.94,0.0,0.98102,2e-05,2.62755]
[1777891842841,53.84,79036.11,0.0,0.98099,2e-05,2.63101]
[1777891843848,53.84,79034.12,0.0,0.98096,2e-05,2.63476]
[1777891847876,53.85,79035.96,0.0,0.98098,2e-05,2.63253]
[1777891849622,53.85,79036.87,0.0,0.98099,2e-05,2.63118]
[1777891849831,53.85,79036.87,0.0,0.98099,2e-05,2.63118]
[1777891849890,53.85,79038.73,0.0,0.98102,2e-05,2.62818]
[1777891854925,53.85,79040.18,0.0,0.98103,2e-05,2.62693]
[1777891855673,53.85,79040.18,0.0,0.98103,2e-05,2.62693]
[1777891855841,53.85,79040.18,0.0,0.98103,2e-05,2.62693]
[1777891855932,53.86,79044.67,0.0,0.98109,2e-05,2.61933]
[1777891856939,53.86,79040.95,0.0,0.98104,2e-05,2.6261]
[1777891857945,53.86,79037.62,0.0,0.98098,2e-05,2.63221]
[1777891862981,53.86,79037.82,0.0,0.98098,2e-05,2.63313]
[1777891864179,53.86,79037.82,0.0,0.98098,2e-05,2.63313]
[1777891864325,53.86,79037.82,0.0,0.98098,2e-05,2.63313]
[1777891864427,53.87,79035.14,0.0,0.98093,2e-05,2.63833]
[1777891866002,53.87,79037.08,0.0,0.98096,2e-05,2.63541]
[1777891869171,53.87,79037.16,0.0,0.98095,2e-05,2.63576]
[1777891869336,53.87,79037.16,0.0,0.98095,2e-05,2.63576]
[1777891873620,53.88,79041.27,0.0,0.981,2e-05,2.62979]
[1777891873828,53.88,79041.27,0.0,0.981,2e-05,2.62979]
[1777891874060,53.88,79047.56,0.0,0.9811,2e-05,2.61904]
[1777891875067,53.88,79050.99,0.0,0.98115,2e-05,2.61333]
[1777891879096,53.89,79057.92,0.0,0.98124,1e-05,2.60239]
[1777891880104,53.89,79062.26,0.0,0.9813,1e-05,2.59515]
[1777891881111,53.89,79067.62,0.0,0.98138,1e-05,2.58618]
[1777891883208,53.89,79069.14,0.0,0.9814,1e-05,2.58387]
[1777891883328,53.89,79069.14,0.0,0.9814,1e-05,2.58387]
[1777891889167,53.9,79073.66,0.0,0.98145,1e-05,2.57833]
[1777891889903,53.9,79073.66,0.0,0.98145,1e-05,2.57833]
[1777891891355,53.9,79073.33,0.0,0.98144,1e-05,2.57924]
[1777891891456,53.9,79067.51,0.0,0.98137,1e-05,2.58711]
[1777891892189,53.91,79062.53,0.0,0.98129,1e-05,2.59605]
[1777891892802,53.91,79062.53,0.0,0.98129,1e-05,2.59605]
[1777891892830,53.91,79062.53,0.0,0.98129,1e-05,2.59605]
[1777891896218,53.91,79065.39,0.0,0.98133,1e-05,2.59227]
[1777891897081,53.91,79065.39,0.0,0.98133,1e-05,2.59227]
[1777891897332,53.91,79065.39,0.0,0.98133,1e-05,2.59227]
[1777891900737,53.92,79065.69,0.0,0.98132,1e-05,2.59297]
[1777891900826,53.92,79065.69,0.0,0.98132,1e-05,2.59297]
[1777891903528,53.92,79065.82,0.0,0.98132,1e-05,2.59334]
[1777891904657,53.92,79065.77,0.0,0.98131,1e-05,2.59404]
[1777891904831,53.92,79065.77,0.0,0.98131,1e-05,2.59404]
[1777891906288,53.93,79067.66,0.0,0.98133,1e-05,2.59137]
[1777891908302,53.93,79065.96,0.0,0.9813,1e-05,2.59492]
[1777891912335,53.94,79063.74,0.0,0.98126,1e-05,2.59997]
[1777891913531,53.94,79063.74,0.0,0.98126,1e-05,2.59997]
[1777891913603,53.94,79074.44,0.0,0.98142,1e-05,2.58176]
[1777891914349,53.94,79080.3,0.0,0.9815,1e-05,2.57199]
[1777891915356,53.94,79073.12,0.0,0.98139,1e-05,2.5847]
[1777891916924,53.94,79072.67,0.0,0.98138,1e-05,2.5858]
[1777891917370,53.94,79073.22,0.0,0.98139,1e-05,2.58516]
[1777891918378,53.94,79069.52,0.0,0.98133,1e-05,2.59187]
[1777891919385,53.95,79066.4,0.0,0.98128,1e-05,2.59757]
[1777891920392,53.95,79050.93,0.0,0.98105,2e-05,2.62478]
[1777891921399,53.95,79046.8,0.0,0.98098,2e-05,2.63224]
[1777891922406,53.95,79041.3,0.0,0.9809,2e-05,2.64211]
[1777891923415,53.95,79034.34,0.0,0.98079,2e-05,2.65456]
[1777891924420,53.95,79031.53,0.0,0.98074,2e-05,2.6597]
[1777891925582,53.95,79031.53,0.0,0.98074,2e-05,2.6597]
[1777891925828,53.95,79030.5,0.0,0.98073,2e-05,2.6617]
[1777891929455,53.96,79027.74,0.0,0.98068,2e-05,2.66728]
[1777891930462,53.96,79024.76,0.0,0.98063,2e-05,2.67272]
[1777891931892,53.96,79024.22,0.0,0.98062,2e-05,2.67384]
[1777891935496,53.96,79021.77,0.0,0.98058,2e-05,2.67881]
[1777891935935,53.96,79021.77,0.0,0.98058,2e-05,2.67881]
[1777891936076,53.96,79021.77,0.0,0.98058,2e-05,2.67881]
[1777891940468,53.96,79022.81,0.0,0.98059,2e-05,2.67759]
[1777891940575,53.96,79022.81,0.0,0.98059,2e-05,2.67759]
[1777891946373,53.97,79021.29,0.0,0.98056,2e-05,2.68122]
[1777891946576,53.97,79021.29,0.0,0.98056,2e-05,2.68122]
[1777891950602,53.97,79018.89,0.0,0.98051,2e-05,2.68624]
[1777891951608,53.97,79014.96,0.0,0.98047,2e-05,2.6908]
[1777891954631,53.97,79018.13,0.0,0.98051,2e-05,2.68556]
[1777891954763,53.97,79018.13,0.0,0.98051,2e-05,2.68556]
[1777891954827,53.97,79018.13,0.0,0.98051,2e-05,2.68556]
[1777891961679,53.98,79017.97,0.0,0.9805,2e-05,2.68682]
[1777891966715,53.98,79018.69,0.0,0.98051,2e-05,2.68622]
[1777891967967,53.98,79018.69,0.0,0.98051,2e-05,2.68622]
[1777891968076,53.98,79018.69,0.0,0.98051,2e-05,2.68622]
[1777891970357,53.98,79018.69,0.0,0.98051,2e-05,2.68649]
[1777891970581,53.98,79018.69,0.0,0.98051,2e-05,2.68649]
[1777891970682,53.98,79022.55,0.0,0.98056,2e-05,2.67992]
[1777891970742,53.98,79025.91,0.0,0.98062,2e-05,2.67396]
[1777891975777,53.99,79027.49,0.0,0.98063,2e-05,2.67197]
[1777891979640,53.99,79027.44,0.0,0.98063,2e-05,2.67238]
[1777891979831,53.99,79027.63,0.0,0.98063,2e-05,2.67237]
[1777891979932,53.99,79029.83,0.0,0.98066,2e-05,2.66848]
[1777891980812,53.99,79032.31,0.0,0.9807,2e-05,2.66426]
[1777891981819,53.99,79035.48,0.0,0.98075,2e-05,2.65884]
[1777891982826,53.99,79032.74,0.0,0.9807,2e-05,2.66386]
[1777891984839,54.0,79027.51,0.0,0.98062,2e-05,2.67346]
[1777891985847,54.0,79024.01,0.0,0.98057,2e-05,2.67982]
[1777891986854,54.0,79021.47,0.0,0.98053,2e-05,2.68447]
[1777891991889,54.0,79022.47,0.0,0.98053,2e-05,2.68341]
[1777891996924,54.0,79021.67,0.0,0.98052,2e-05,2.68554]
[1777891997931,54.0,79019.89,0.0,0.98049,2e-05,2.68885]
[1777892000952,54.01,79022.92,0.0,0.98053,2e-05,2.68388]
[1777892002966,54.01,79026.29,0.0,0.98058,2e-05,2.67819]
[1777892004980,54.01,79028.02,0.0,0.9806,2e-05,2.67544]
[1777892010016,54.01,79028.5,0.0,0.9806,2e-05,2.67539]
[1777892014047,54.02,79024.73,0.0,0.98056,2e-05,2.68015]
[1777892015053,54.02,79020.29,0.0,0.98049,2e-05,2.68819]
[1777892018074,54.02,79018.73,0.0,0.98046,2e-05,2.69139]
[1777892023109,54.02,79019.83,0.0,0.98047,2e-05,2.69009]
[1777892027137,54.03,79015.26,0.0,0.9804,2e-05,2.69874]
[1777892028143,54.03,79018.13,0.0,0.98044,2e-05,2.69376]
[1777892032172,54.03,79020.52,0.0,0.98047,2e-05,2.69001]
[1777892037207,54.03,79020.58,0.0,0.98047,2e-05,2.69069]
[1777892038214,54.03,79017.25,0.0,0.98041,2e-05,2.69674]
[1777892042247,54.03,79018.11,0.0,0.98043,2e-05,2.69558]
[1777892042334,54.03,79017.82,0.0,0.98042,2e-05,2.69622]
[1777892043255,54.04,79020.82,0.0,0.98046,2e-05,2.691]
[1777892045079,54.04,79019.91,0.0,0.98045,2e-05,2.69275]
[1777892045269,54.04,79021.25,0.0,0.98047,2e-05,2.6905]
[1777892050304,54.04,79021.69,0.0,0.98047,2e-05,2.69038]
[1777892052024,54.04,79021.79,0.0,0.98047,2e-05,2.69034]
[1777892052318,54.04,79020.4,0.0,0.98045,2e-05,2.69294]
[1777892057353,54.04,79019.19,0.0,0.98042,2e-05,2.69574]
[1777892062388,54.05,79018.77,0.0,0.98041,2e-05,2.69712]
[1777892065078,54.05,79018.26,0.0,0.9804,2e-05,2.69828]
[1777892065409,54.05,79018.5,0.0,0.9804,2e-05,2.69797]
[1777892067423,54.05,79016.75,0.0,0.98038,2e-05,2.70134]
[1777892070444,54.05,79012.49,0.0,0.98031,2e-05,2.7093]
[1777892072458,54.05,79015.34,0.0,0.98037,2e-05,2.70185]
[1777892072844,54.05,79015.34,0.0,0.98037,2e-05,2.70185]
[1777892073078,54.05,79015.34,0.0,0.98037,2e-05,2.70185]
[1777892073465,54.05,79013.28,0.0,0.98033,2e-05,2.70565]
[1777892075479,54.05,79009.99,0.0,0.98028,2e-05,2.71175]
[1777892080513,54.06,79007.1,0.0,0.98023,2e-05,2.71744]
[1777892082535,54.06,78996.3,0.0,0.98006,2e-05,2.73703]
[1777892083460,54.06,78996.3,0.0,0.98006,2e-05,2.73703]
[1777892083551,54.06,78968.6,0.0,0.97962,2e-05,2.78734]
[1777892084068,54.06,78968.6,0.0,0.97962,2e-05,2.78734]
[1777892084556,54.06,78952.55,0.0,0.97936,2e-05,2.81675]
[1777892085563,54.06,78951.77,0.0,0.97935,2e-05,2.81811]
[1777892086660,54.06,78951.77,0.0,0.97935,2e-05,2.81811]
[1777892086674,54.06,78950.78,0.0,0.97933,2e-05,2.81985]
[1777892089592,54.06,78945.38,0.0,0.97925,2e-05,2.82955]
[1777892090598,54.06,78934.97,0.0,0.97908,2e-05,2.84873]
[1777892091605,54.06,78933.41,0.0,0.97905,2e-05,2.85148]
[1777892093619,54.05,78929.97,0.0,0.979,2e-05,2.85757]
[1777892095633,54.05,78925.59,0.0,0.97893,2e-05,2.8654]
[1777892098114,54.05,78925.12,0.0,0.97892,2e-05,2.8659]
[1777892098161,54.05,78925.12,0.0,0.97892,2e-05,2.8659]
[1777892098325,54.05,78925.12,0.0,0.97892,2e-05,2.8659]
[1777892098654,54.05,78925.04,0.0,0.97892,2e-05,2.86586]
[1777892101675,54.05,78919.52,0.0,0.97884,2e-05,2.8756]
[1777892103689,54.04,78917.73,0.0,0.97881,2e-05,2.87852]
[1777892104696,54.04,78914.88,0.0,0.97877,2e-05,2.88364]
[1777892105703,54.04,78926.38,0.0,0.97896,2e-05,2.86191]
[1777892106712,54.04,78932.65,0.0,0.97906,2e-05,2.85004]
[1777892109732,54.04,78925.04,0.0,0.97894,2e-05,2.86369]
[1777892110739,54.04,78915.34,0.0,0.97878,2e-05,2.88163]
[1777892111746,54.04,78913.74,0.0,0.97876,2e-05,2.8844]
[1777892112753,54.04,78916.15,0.0,0.9788,2e-05,2.87965]
[1777892113760,54.04,78923.47,0.0,0.97892,2e-05,2.86572]
[1777892116780,54.03,78925.02,0.0,0.97896,2e-05,2.86223]
[1777892121816,54.03,78926.45,0.0,0.97899,2e-05,2.85857]
[1777892125844,54.02,78920.86,0.0,0.9789,2e-05,2.86823]
[1777892126851,54.02,78917.71,0.0,0.97885,2e-05,2.87391]
[1777892127858,54.02,78921.95,0.0,0.97892,2e-05,2.86576]
[1777892129872,54.02,78923.54,0.0,0.97895,2e-05,2.86238]
[1777892130879,54.02,78927.56,0.0,0.97902,2e-05,2.85469]
[1777892131886,54.02,78933.04,0.0,0.97913,2e-05,2.84165]
[1777892132893,54.02,78942.25,0.0,0.97928,2e-05,2.82443]
[1777892133900,54.02,78946.22,0.0,0.97935,2e-05,2.81696]
[1777892134907,54.02,78948.06,0.0,0.97938,2e-05,2.81345]
[1777892135914,54.02,78950.09,0.0,0.97942,2e-05,2.8096]
[1777892137102,54.02,78950.09,0.0,0.97942,2e-05,2.8096]
[1777892137118,54.02,78950.09,0.0,0.97942,2e-05,2.8096]
[1777892137137,54.02,78929.4,0.0,0.97908,2e-05,2.84775]
[1777892137931,54.01,78909.57,0.0,0.97875,2e-05,2.88463]
[1777892138950,54.01,78902.74,0.0,0.97864,2e-05,2.89723]
[1777892140555,54.01,78902.74,0.0,0.97864,2e-05,2.89723]
[1777892142582,54.01,78899.94,0.0,0.9786,2e-05,2.90199]
[1777892142683,54.01,78899.25,0.0,0.97859,2e-05,2.90276]
[1777892144583,54.01,78897.84,0.0,0.97857,2e-05,2.90542]
[1777892144878,54.01,78897.84,0.0,0.97857,2e-05,2.90542]
[1777892144685,54.01,78897.93,0.0,0.97857,2e-05,2.90472]
[1777892144926,54.01,78897.93,0.0,0.97857,2e-05,2.90472]
[1777892145076,54.01,78897.93,0.0,0.97857,2e-05,2.90472]
[1777892148002,54.0,78887.19,0.0,0.9784,2e-05,2.92427]
[1777892149008,54.0,78880.49,0.0,0.97829,2e-05,2.93671]
[1777892150015,54.0,78886.48,0.0,0.97839,2e-05,2.925]
[1777892151767,54.0,78889.75,0.0,0.97845,2e-05,2.91823]
[1777892153102,54.0,78884.22,0.0,0.97836,2e-05,2.92844]
[1777892154043,53.99,78888.02,0.0,0.97843,2e-05,2.92093]
[1777892158074,53.99,78891.66,0.0,0.9785,2e-05,2.91294]
[1777892159081,53.99,78897.15,0.0,0.97859,2e-05,2.9023]
[1777892163814,53.98,78896.01,0.0,0.97858,2e-05,2.90373]
[1777892163825,53.98,78896.01,0.0,0.97858,2e-05,2.90373]
[1777892163830,53.98,78896.01,0.0,0.97858,2e-05,2.90373]
[1777892163867,53.98,78896.01,0.0,0.97858,2e-05,2.90373]
[1777892163916,53.98,78896.51,0.0,0.97859,2e-05,2.90231]
[1777892163941,53.98,78896.51,0.0,0.97859,2e-05,2.90231]
[1777892163995,53.98,78896.51,0.0,0.97859,2e-05,2.90231]
[1777892164087,53.98,78896.51,0.0,0.97859,2e-05,2.90231]
[1777892164116,53.98,78895.09,0.0,0.97857,2e-05,2.90499]
[1777892166130,53.98,78890.41,0.0,0.97849,2e-05,2.91335]
[1777892170115,53.98,78888.93,0.0,0.97848,2e-05,2.91538]
[1777892170163,53.98,78888.93,0.0,0.97848,2e-05,2.91538]
[1777892170242,53.98,78888.93,0.0,0.97848,2e-05,2.91538]
[1777892170288,53.98,78888.93,0.0,0.97848,2e-05,2.91538]
[1777892170331,53.98,78888.93,0.0,0.97848,2e-05,2.91538]
[1777892170344,53.98,78889.6,0.0,0.97849,2e-05,2.91385]
[1777892175675,53.97,78891.13,0.0,0.97852,2e-05,2.90993]
[1777892175678,53.97,78891.13,0.0,0.97852,2e-05,2.90993]
[1777892175833,53.97,78891.13,0.0,0.97852,2e-05,2.90993]
[1777892175860,53.97,78892.06,0.0,0.97854,2e-05,2.90768]
[1777892178382,53.97,78890.9,0.0,0.97853,2e-05,2.90963]
[1777892178431,53.97,78890.9,0.0,0.97853,2e-05,2.90963]
[1777892178577,53.97,78890.9,0.0,0.97853,2e-05,2.90963]
[1777892183252,53.96,78878.1,0.0,0.97832,2e-05,2.93245]
[1777892184259,53.96,78869.91,0.0,0.97819,2e-05,2.94781]
[1777892185266,53.96,78867.28,0.0,0.97814,2e-05,2.95255]
[1777892186273,53.96,78878.54,0.0,0.97834,2e-05,2.93076]
[1777892187280,53.96,78885.36,0.0,0.97846,2e-05,2.91748]
[1777892188287,53.95,78889.36,0.0,0.97853,2e-05,2.90962]
[1777892189294,53.95,78884.49,0.0,0.97845,2e-05,2.91859]
[1777892192314,53.95,78883.29,0.0,0.97845,2e-05,2.91765]
[1777892192328,53.95,78883.29,0.0,0.97845,2e-05,2.91765]
[1777892192345,53.95,78883.29,0.0,0.97845,2e-05,2.91765]
[1777892192568,53.95,78883.29,0.0,0.97845,2e-05,2.91765]
[1777892192579,53.95,78883.29,0.0,0.97845,2e-05,2.91765]
[1777892192693,53.95,78883.29,0.0,0.97845,2e-05,2.91765]
[1777892192794,53.95,78882.85,0.0,0.97845,2e-05,2.91796]
[1777892196051,53.95,78880.73,0.0,0.97842,2e-05,2.92146]
[1777892196079,53.95,78880.73,0.0,0.97842,2e-05,2.92146]
[1777892196343,53.94,78879.86,0.0,0.9784,2e-05,2.92285]
[1777892200006,53.94,78878.62,0.0,0.97839,2e-05,2.9244]
[1777892200059,53.94,78878.62,0.0,0.97839,2e-05,2.9244]
[1777892200076,53.94,78878.62,0.0,0.97839,2e-05,2.9244]
[1777892202385,53.94,78871.41,0.0,0.97828,2e-05,2.93704]
[1777892204399,53.93,78862.86,0.0,0.97814,2e-05,2.95278]
[1777892205406,53.93,78858.37,0.0,0.97806,2e-05,2.96107]
[1777892206414,53.93,78850.87,0.0,0.97793,2e-05,2.97549]
[1777892207421,53.93,78853.51,0.0,0.97798,2e-05,2.9697]
[1777892211449,53.93,78849.49,0.0,0.97792,2e-05,2.97694]
[1777892216485,53.93,78849.83,0.0,0.97792,2e-05,2.9768]
[1777892217492,53.93,78857.33,0.0,0.97805,2e-05,2.96247]
[1777892219506,53.93,78857.64,0.0,0.97805,2e-05,2.96214]
[1777892222527,53.93,78862.19,0.0,0.97813,2e-05,2.9538]
[1777892224541,53.93,78867.52,0.0,0.97822,2e-05,2.94342]
[1777892225549,53.93,78856.91,0.0,0.97804,2e-05,2.96343]
[1777892226556,53.93,78853.53,0.0,0.97799,2e-05,2.96958]
[1777892228570,53.92,78848.13,0.0,0.9779,2e-05,2.97925]
[1777892229079,53.92,78848.13,0.0,0.9779,2e-05,2.97925]
[1777892229179,53.92,78848.13,0.0,0.9779,2e-05,2.97925]
[1777892229332,53.92,78848.13,0.0,0.9779,2e-05,2.97925]
[1777892230021,53.92,78848.24,0.0,0.9779,2e-05,2.97866]
[1777892230073,53.92,78848.24,0.0,0.9779,2e-05,2.97866]
[1777892230325,53.92,78848.24,0.0,0.9779,2e-05,2.97866]
[1777892230584,53.92,78848.3,0.0,0.97791,2e-05,2.97817]
[1777892232598,53.92,78843.65,0.0,0.97783,2e-05,2.9864]
[1777892235619,53.91,78837.78,0.0,0.97774,2e-05,2.99659]
[1777892237633,53.91,78844.4,0.0,0.97786,2e-05,2.98299]
[1777892241659,53.9,78843.61,0.0,0.97786,2e-05,2.98339]
[1777892241728,53.9,78843.61,0.0,0.97786,2e-05,2.98339]
[1777892241829,53.9,78843.61,0.0,0.97786,2e-05,2.98339]
[1777892242222,53.9,78842.3,0.0,0.97784,2e-05,2.98554]
[1777892242265,53.9,78842.3,0.0,0.97784,2e-05,2.98554]
[1777892242330,53.9,78842.3,0.0,0.97784,2e-05,2.98554]
[1777892242668,53.9,78840.71,0.0,0.97782,2e-05,2.98823]
[1777892244682,53.9,78844.37,0.0,0.97789,2e-05,2.98038]
[1777892245973,53.9,78844.37,0.0,0.97789,2e-05,2.98038]
[1777892246025,53.89,78843.52,0.0,0.97788,2e-05,2.98165]
[1777892246080,53.89,78843.52,0.0,0.97788,2e-05,2.98165]
[1777892247703,53.89,78849.51,0.0,0.97799,2e-05,2.96934]
[1777892249717,53.89,78854.57,0.0,0.97808,2e-05,2.95891]
[1777892250723,53.89,78859.77,0.0,0.97817,2e-05,2.9486]
[1777892252594,53.89,78863.07,0.0,0.97825,2e-05,2.93925]
[1777892252647,53.89,78863.07,0.0,0.97825,2e-05,2.93925]
[1777892252831,53.89,78863.07,0.0,0.97825,2e-05,2.93925]
[1777892253149,53.88,78863.33,0.0,0.97826,2e-05,2.93845]
[1777892253203,53.88,78863.33,0.0,0.97826,2e-05,2.93845]
[1777892253329,53.88,78863.33,0.0,0.97826,2e-05,2.93845]
[1777892253745,53.88,78863.49,0.0,0.97826,2e-05,2.93784]
[1777892258779,53.88,78864.03,0.0,0.97828,2e-05,2.93533]
[1777892260813,53.87,78863.53,0.0,0.97828,2e-05,2.93599]
[1777892260831,53.87,78863.53,0.0,0.97828,2e-05,2.93599]
[1777892262384,53.87,78865.54,0.0,0.97832,2e-05,2.93157]
[1777892262434,53.87,78865.54,0.0,0.97832,2e-05,2.93157]
[1777892262580,53.87,78865.54,0.0,0.97832,2e-05,2.93157]
[1777892262834,53.87,78865.54,0.0,0.97832,2e-05,2.93157]
[1777892262888,53.87,78865.44,0.0,0.97832,2e-05,2.93147]
[1777892264745,53.87,78864.42,0.0,0.9783,2e-05,2.93313]
[1777892264827,53.87,78864.42,0.0,0.9783,2e-05,2.93313]
[1777892269857,53.86,78872.83,0.0,0.97846,2e-05,2.91543]
[1777892270865,53.86,78880.86,0.0,0.9786,2e-05,2.89996]
[1777892272878,53.86,78884.77,0.0,0.97867,2e-05,2.89213]
[1777892273505,53.86,78884.77,0.0,0.97867,2e-05,2.89213]
[1777892273550,53.86,78884.77,0.0,0.97867,2e-05,2.89213]
[1777892273578,53.86,78884.77,0.0,0.97867,2e-05,2.89213]
[1777892273950,53.86,78884.77,0.0,0.97867,2e-05,2.89213]
[1777892273962,53.86,78884.77,0.0,0.97867,2e-05,2.89213]
[1777892274051,53.86,78884.86,0.0,0.97867,2e-05,2.89176]
[1777892274080,53.86,78884.86,0.0,0.97867,2e-05,2.89176]
[1777892278829,53.85,78886.84,0.0,0.97871,2e-05,2.8872]
[1777892278881,53.85,78886.84,0.0,0.97871,2e-05,2.8872]
[1777892279080,53.85,78887.31,0.0,0.97872,2e-05,2.88611]
[1777892284963,53.85,78888.58,0.0,0.97875,2e-05,2.88254]
[1777892288152,53.84,78891.03,0.0,0.9788,2e-05,2.87736]
[1777892288204,53.84,78891.03,0.0,0.9788,2e-05,2.87736]
[1777892288328,53.84,78891.03,0.0,0.9788,2e-05,2.87736]
[1777892288535,53.84,78891.03,0.0,0.9788,2e-05,2.87736]
[1777892288582,53.84,78891.03,0.0,0.9788,2e-05,2.87736]
[1777892288587,53.84,78891.03,0.0,0.9788,2e-05,2.87736]
[1777892288991,53.84,78890.71,0.0,0.9788,2e-05,2.87777]
[1777892291963,53.84,78890.78,0.0,0.9788,2e-05,2.87726]
[1777892292012,53.84,78889.42,0.0,0.97878,2e-05,2.87963]
[1777892292084,53.84,78889.42,0.0,0.97878,2e-05,2.87963]
[1777892298054,53.84,78889.43,0.0,0.97879,2e-05,2.87846]
[1777892302526,53.83,78889.24,0.0,0.97879,2e-05,2.87825]
[1777892302577,53.83,78889.24,0.0,0.97879,2e-05,2.87825]
[1777892302987,53.83,78889.24,0.0,0.97879,2e-05,2.87825]
[1777892303039,53.83,78889.24,0.0,0.97879,2e-05,2.87825]
[1777892303084,53.83,78888.56,0.0,0.97878,2e-05,2.87914]
[1777892303089,53.83,78888.49,0.0,0.97878,2e-05,2.87927]
[1777892308803,53.83,78889.27,0.0,0.9788,2e-05,2.87703]
[1777892308829,53.83,78889.27,0.0,0.9788,2e-05,2.87703]
[1777892308858,53.83,78888.94,0.0,0.9788,2e-05,2.87727]
[1777892309765,53.83,78888.94,0.0,0.9788,2e-05,2.87727]
[1777892309866,53.82,78878.87,0.0,0.97863,2e-05,2.89604]
[1777892310138,53.82,78873.7,0.0,0.97855,2e-05,2.90583]
[1777892311427,53.82,78873.7,0.0,0.97855,2e-05,2.90583]
[1777892311469,53.82,78873.7,0.0,0.97855,2e-05,2.90583]
[1777892311583,53.82,78873.7,0.0,0.97855,2e-05,2.90583]
[1777892313069,53.82,78882.75,0.0,0.97872,2e-05,2.88535]
[1777892313167,53.82,78901.06,0.0,0.97903,2e-05,2.85097]
[1777892314174,53.82,78906.3,0.0,0.97912,2e-05,2.84105]
[1777892316696,53.82,78906.56,0.0,0.97912,2e-05,2.84044]
[1777892316741,53.82,78906.56,0.0,0.97912,2e-05,2.84044]
[1777892316829,53.82,78906.56,0.0,0.97912,2e-05,2.84044]
[1777892316913,53.82,78910.25,0.0,0.97918,2e-05,2.83335]
[1777892317197,53.82,78910.25,0.0,0.97918,2e-05,2.83335]
[1777892317239,53.82,78910.25,0.0,0.97918,2e-05,2.83335]
[1777892317329,53.82,78910.25,0.0,0.97918,2e-05,2.83335]
[1777892317430,53.82,78913.65,0.0,0.97924,2e-05,2.82703]
[1777892320216,53.82,78919.45,0.0,0.97934,2e-05,2.81597]
[1777892322230,53.82,78926.31,0.0,0.97945,2e-05,2.80314]
[1777892324244,53.82,78935.89,0.0,0.97961,2e-05,2.78539]
[1777892325251,53.82,78940.01,0.0,0.97967,2e-05,2.77781]
[1777892326257,53.82,78945.77,0.0,0.97977,2e-05,2.76725]
[1777892327265,53.82,78936.6,0.0,0.97962,2e-05,2.78404]
[1777892328272,53.82,78931.73,0.0,0.97954,2e-05,2.79296]
[1777892330251,53.82,78932.58,0.0,0.97955,2e-05,2.79135]
[1777892330295,53.82,78932.58,0.0,0.97955,2e-05,2.79135]
[1777892330330,53.82,78932.58,0.0,0.97955,2e-05,2.79135]
[1777892331159,53.82,78933.26,0.0,0.97957,2e-05,2.79005]
[1777892331305,53.82,78933.26,0.0,0.97957,2e-05,2.79005]
[1777892331338,53.82,78933.26,0.0,0.97957,2e-05,2.79005]
[1777892331407,53.82,78934.79,0.0,0.97959,2e-05,2.7872]
[1777892337335,53.81,78936.08,0.0,0.97961,2e-05,2.78455]
[1777892339787,53.81,78936.24,0.0,0.97962,2e-05,2.78421]
[1777892339822,53.81,78936.24,0.0,0.97962,2e-05,2.78421]
[1777892339828,53.81,78936.24,0.0,0.97962,2e-05,2.78421]
[1777892340364,53.81,78942.07,0.0,0.97971,2e-05,2.77343]
[1777892341371,53.81,78948.43,0.0,0.97981,2e-05,2.76176]
[1777892342169,53.81,78948.43,0.0,0.97981,2e-05,2.76176]
[1777892342222,53.81,78948.43,0.0,0.97981,2e-05,2.76176]
[1777892342329,53.81,78948.43,0.0,0.97981,2e-05,2.76176]
[1777892342378,53.81,78951.36,0.0,0.97986,2e-05,2.75639]
[1777892343385,53.81,78939.67,0.0,0.97967,2e-05,2.77773]
[1777892344174,53.81,78939.67,0.0,0.97967,2e-05,2.77773]
[1777892344242,53.81,78939.67,0.0,0.97967,2e-05,2.77773]
[1777892344325,53.81,78939.67,0.0,0.97967,2e-05,2.77773]
[1777892350434,53.81,78937.45,0.0,0.97964,2e-05,2.78155]
[1777892355469,53.81,78943.33,0.0,0.97974,2e-05,2.77059]
[1777892356861,53.81,78943.33,0.0,0.97974,2e-05,2.77059]
[1777892356913,53.81,78943.33,0.0,0.97974,2e-05,2.77059]
[1777892357075,53.81,78943.33,0.0,0.97974,2e-05,2.77059]
[1777892357127,53.81,78947.09,0.0,0.9798,2e-05,2.76367]
[1777892357696,53.81,78947.09,0.0,0.9798,2e-05,2.76367]
[1777892357821,53.81,78947.09,0.0,0.9798,2e-05,2.76367]
[1777892358097,53.81,78947.09,0.0,0.9798,2e-05,2.76367]
[1777892358137,53.81,78947.55,0.0,0.97981,2e-05,2.76283]
[1777892358490,53.81,78951.7,0.0,0.97987,2e-05,2.75527]
[1777892362577,53.81,78954.5,0.0,0.97992,2e-05,2.75021]
[1777892362629,53.81,78954.5,0.0,0.97992,2e-05,2.75021]
[1777892362825,53.81,78954.5,0.0,0.97992,2e-05,2.75021]
[1777892363201,53.81,78952.7,0.0,0.97989,2e-05,2.75352]
[1777892363251,53.81,78952.7,0.0,0.97989,2e-05,2.75352]
[1777892363329,53.81,78952.7,0.0,0.97989,2e-05,2.75352]
[1777892363525,53.81,78953.09,0.0,0.97989,2e-05,2.75281]
[1777892366546,53.81,78956.59,0.0,0.97995,2e-05,2.74653]
[1777892367553,53.81,78959.81,0.0,0.98,2e-05,2.74069]
[1777892368475,53.81,78959.81,0.0,0.98,2e-05,2.74069]
[1777892368575,53.81,78959.81,0.0,0.98,2e-05,2.74069]
[1777892369134,53.81,78959.81,0.0,0.98,2e-05,2.74069]
[1777892369183,53.81,78960.53,0.0,0.98001,2e-05,2.73946]
[1777892369332,53.81,78960.53,0.0,0.98001,2e-05,2.73946]
[1777892369566,53.81,78957.94,0.0,0.97997,2e-05,2.74415]
[1777892372588,53.81,78946.48,0.0,0.9798,2e-05,2.76254]
[1777892373233,53.81,78946.48,0.0,0.9798,2e-05,2.76254]
[1777892373242,53.81,78946.48,0.0,0.9798,2e-05,2.76254]
[1777892373325,53.81,78946.48,0.0,0.9798,2e-05,2.76254]
[1777892373595,53.81,78942.42,0.0,0.97974,2e-05,2.76995]
[1777892374639,53.81,78942.42,0.0,0.97974,2e-05,2.76995]
[1777892374690,53.81,78942.42,0.0,0.97974,2e-05,2.76995]
[1777892374826,53.81,78942.42,0.0,0.97974,2e-05,2.76995]
[1777892374927,53.81,78938.88,0.0,0.97968,2e-05,2.77642]
[1777892378630,53.81,78935.53,0.0,0.97963,2e-05,2.78245]
[1777892381650,53.81,78936.58,0.0,0.97965,2e-05,2.78046]
[1777892381686,53.81,78936.58,0.0,0.97965,2e-05,2.78046]
[1777892381826,53.81,78936.58,0.0,0.97965,2e-05,2.78046]
[1777892383099,53.81,78937.27,0.0,0.97966,2e-05,2.77916]
[1777892383282,53.81,78936.71,0.0,0.97965,2e-05,2.78016]
[1777892383325,53.81,78936.71,0.0,0.97965,2e-05,2.78016]
[1777892383665,53.81,78937.01,0.0,0.97965,2e-05,2.77958]
[1777892387933,53.81,78938.72,0.0,0.97968,2e-05,2.77635]
[1777892387979,53.81,78938.72,0.0,0.97968,2e-05,2.77635]
[1777892388077,53.81,78938.72,0.0,0.97968,2e-05,2.77635]
[1777892388980,53.81,78939.4,0.0,0.97969,2e-05,2.77508]
[1777892388990,53.81,78939.4,0.0,0.97969,2e-05,2.77508]
[1777892389077,53.81,78939.4,0.0,0.97969,2e-05,2.77508]
[1777892389081,53.81,78939.43,0.0,0.97969,2e-05,2.775]
[1777892392360,53.81,78938.77,0.0,0.97968,2e-05,2.77615]
[1777892392409,53.81,78938.77,0.0,0.97968,2e-05,2.77615]
[1777892392576,53.81,78938.77,0.0,0.97968,2e-05,2.77615]
[1777892392728,53.81,78932.57,0.0,0.97958,2e-05,2.7875]
[1777892393469,53.81,78932.57,0.0,0.97958,2e-05,2.7875]
[1777892393491,53.81,78932.57,0.0,0.97958,2e-05,2.7875]
[1777892393577,53.81,78932.57,0.0,0.97958,2e-05,2.7875]
[1777892393734,53.81,78932.29,0.0,0.97958,2e-05,2.78796]
[1777892398696,53.81,78931.9,0.0,0.97957,2e-05,2.78848]
[1777892398744,53.81,78931.9,0.0,0.97957,2e-05,2.78848]
[1777892398825,53.81,78931.9,0.0,0.97957,2e-05,2.78848]
[1777892401888,53.81,78931.92,0.0,0.97958,2e-05,2.78829]
[1777892402134,53.81,78924.11,0.0,0.97945,2e-05,2.80263]
[1777892402798,53.81,78917.89,0.0,0.97935,2e-05,2.81405]
[1777892403452,53.81,78917.89,0.0,0.97935,2e-05,2.81405]
[1777892403501,53.81,78917.89,0.0,0.97935,2e-05,2.81405]
[1777892403579,53.81,78917.89,0.0,0.97935,2e-05,2.81405]
[1777892403805,53.81,78917.36,0.0,0.97934,2e-05,2.81493]
[1777892408964,53.81,78917.35,0.0,0.97934,2e-05,2.81457]
[1777892409016,53.81,78917.35,0.0,0.97934,2e-05,2.81457]
[1777892409078,53.81,78917.35,0.0,0.97934,2e-05,2.81457]
[1777892409179,53.8,78916.32,0.0,0.97933,2e-05,2.81638]
[1777892410854,53.8,78928.4,0.0,0.97953,2e-05,2.79388]
[1777892411963,53.8,78928.4,0.0,0.97953,2e-05,2.79388]
[1777892411998,53.8,78928.4,0.0,0.97953,2e-05,2.79388]
[1777892412084,53.8,78928.4,0.0,0.97953,2e-05,2.79388]
[1777892412181,53.8,78932.81,0.0,0.9796,2e-05,2.78571]
[1777892414882,53.8,78926.73,0.0,0.9795,2e-05,2.79675]
[1777892415751,53.8,78926.73,0.0,0.9795,2e-05,2.79675]
[1777892415814,53.8,78926.73,0.0,0.9795,2e-05,2.79675]
[1777892415829,53.8,78926.73,0.0,0.9795,2e-05,2.79675]
[1777892415889,53.8,78922.88,0.0,0.97944,2e-05,2.80378]
[1777892416896,53.8,78919.89,0.0,0.97939,2e-05,2.80923]
[1777892417904,53.8,78923.46,0.0,0.97945,2e-05,2.80254]
[1777892419736,53.8,78925.02,0.0,0.97948,2e-05,2.79959]
[1777892419822,53.8,78925.02,0.0,0.97948,2e-05,2.79959]
[1777892419827,53.8,78925.02,0.0,0.97948,2e-05,2.79959]
[1777892419919,53.8,78924.15,0.0,0.97946,2e-05,2.80112]
[1777892422081,53.8,78924.12,0.0,0.97946,2e-05,2.8011]
[1777892422182,53.8,78921.74,0.0,0.97942,2e-05,2.80542]
[1777892422940,53.8,78923.91,0.0,0.97946,2e-05,2.80133]
[1777892423947,53.8,78928.03,0.0,0.97953,2e-05,2.79366]
[1777892424674,53.8,78928.03,0.0,0.97953,2e-05,2.79366]
[1777892424685,53.8,78928.03,0.0,0.97953,2e-05,2.79366]
[1777892424830,53.8,78928.03,0.0,0.97953,2e-05,2.79366]
[1777892424955,53.8,78931.87,0.0,0.97959,2e-05,2.78654]
[1777892426969,53.8,78927.62,0.0,0.97952,2e-05,2.79426]
[1777892427976,53.8,78923.72,0.0,0.97946,2e-05,2.80138]
[1777892430143,53.8,78922.68,0.0,0.97944,2e-05,2.80323]
[1777892430195,53.8,78922.68,0.0,0.97944,2e-05,2.80323]
[1777892430148,53.8,78921.55,0.0,0.97943,2e-05,2.80524]
[1777892430324,53.8,78921.55,0.0,0.97943,2e-05,2.80524]
[1777892430997,53.8,78921.34,0.0,0.97944,2e-05,2.8029]
[1777892436032,53.8,78920.73,0.0,0.97944,2e-05,2.80366]
[1777892436400,53.8,78920.73,0.0,0.97944,2e-05,2.80366]
[1777892436452,53.8,78920.73,0.0,0.97944,2e-05,2.80366]
[1777892436576,53.8,78920.73,0.0,0.97944,2e-05,2.80366]
[1777892437038,53.8,78921.59,0.0,0.97945,2e-05,2.802]
[1777892439052,53.8,78929.17,0.0,0.97957,2e-05,2.7879]
[1777892440060,53.79,78937.88,0.0,0.97972,2e-05,2.77188]
[1777892441067,53.79,78947.25,0.0,0.97987,2e-05,2.75476]
[1777892442074,53.79,78954.78,0.0,0.97999,2e-05,2.74109]
[1777892442657,53.79,78954.78,0.0,0.97999,2e-05,2.74109]
[1777892442709,53.79,78954.78,0.0,0.97999,2e-05,2.74109]
[1777892443081,53.8,78955.25,0.0,0.97999,2e-05,2.74028]
[1777892444082,53.8,78955.25,0.0,0.97999,2e-05,2.74028]
[1777892445095,53.8,78957.1,0.0,0.98002,2e-05,2.73701]
[1777892449123,53.8,78960.88,0.0,0.98008,2e-05,2.73036]
[1777892450130,53.8,78962.85,0.0,0.98011,2e-05,2.72686]
[1777892452145,53.8,78959.93,0.0,0.98006,2e-05,2.73228]
[1777892454533,53.8,78960.0,0.0,0.98006,2e-05,2.73226]
[1777892460201,53.8,78964.05,0.0,0.98012,2e-05,2.72532]
[1777892462215,53.8,78968.45,0.0,0.98019,2e-05,2.71754]
[1777892462511,53.8,78968.45,0.0,0.98019,2e-05,2.71754]
[1777892462563,53.8,78968.45,0.0,0.98019,2e-05,2.71754]
[1777892463225,53.8,78989.23,0.0,0.98052,2e-05,2.68038]
[1777892464230,53.8,78995.9,0.0,0.98062,2e-05,2.66866]
[1777892465237,53.8,78998.26,0.0,0.98065,2e-05,2.66464]
[1777892467251,53.8,79000.12,0.0,0.98068,2e-05,2.6617]
[1777892468258,53.81,79004.92,0.0,0.98075,2e-05,2.65339]
[1777892469265,53.81,79007.37,0.0,0.98079,2e-05,2.64925]
[1777892470272,53.81,79010.65,0.0,0.98084,2e-05,2.64367]
[1777892472197,53.81,79010.65,0.0,0.98084,2e-05,2.64367]
[1777892472585,53.81,79009.53,0.0,0.98082,2e-05,2.64586]
[1777892473293,53.81,79005.45,0.0,0.98075,2e-05,2.65349]
[1777892474300,53.81,79002.91,0.0,0.98071,2e-05,2.65819]
[1777892475307,53.81,79001.13,0.0,0.98068,2e-05,2.66154]
[1777892476314,53.81,79004.55,0.0,0.98073,2e-05,2.65567]
[1777892480342,53.82,78998.47,0.0,0.98063,2e-05,2.66725]
[1777892481349,53.82,78990.37,0.0,0.9805,2e-05,2.68185]
[1777892484370,53.82,78993.47,0.0,0.98055,2e-05,2.6768]
[1777892485380,53.82,78999.56,0.0,0.98064,2e-05,2.66614]
[1777892486387,53.82,79001.69,0.0,0.98067,2e-05,2.66255]
[1777892489408,53.82,79005.36,0.0,0.98072,2e-05,2.65664]
[1777892490417,53.83,79025.02,0.0,0.98102,2e-05,2.62222]
[1777892491424,53.83,79030.39,0.0,0.98112,2e-05,2.61055]
[1777892492431,53.83,79022.91,0.0,0.981,2e-05,2.62392]
[1777892494086,53.83,79022.91,0.0,0.981,2e-05,2.62392]
[1777892494144,53.83,79010.36,0.0,0.98081,2e-05,2.64648]
[1777892497999,53.83,79012.78,0.0,0.98084,2e-05,2.64266]
[1777892501494,53.84,79016.66,0.0,0.98089,2e-05,2.63697]
[1777892504515,53.84,79007.22,0.0,0.98074,2e-05,2.65434]
[1777892505522,53.84,79005.1,0.0,0.98071,2e-05,2.6583]
[1777892509553,53.85,78996.95,0.0,0.98057,2e-05,2.67356]
[1777892511567,53.85,78991.51,0.0,0.98049,2e-05,2.68362]
[1777892516602,53.85,78990.57,0.0,0.98046,2e-05,2.6861]
[1777892518751,53.85,78990.55,0.0,0.98046,2e-05,2.6863]
[1777892518828,53.85,78990.55,0.0,0.98046,2e-05,2.6863]
[1777892518907,53.85,78989.81,0.0,0.98045,2e-05,2.68793]
[1777892519325,53.85,78989.81,0.0,0.98045,2e-05,2.68793]
[1777892521578,53.86,78987.54,0.0,0.98041,2e-05,2.69214]
[1777892525496,53.86,78986.69,0.0,0.98039,2e-05,2.69425]
[1777892525576,53.86,78986.69,0.0,0.98039,2e-05,2.69425]
[1777892526191,53.86,78986.69,0.0,0.98039,2e-05,2.69425]
[1777892526290,53.86,78986.74,0.0,0.98039,2e-05,2.69445]
[1777892526334,53.86,78986.74,0.0,0.98039,2e-05,2.69445]
[1777892527683,53.86,78991.95,0.0,0.98047,2e-05,2.68528]
[1777892531711,53.86,78995.96,0.0,0.98053,2e-05,2.67875]
[1777892532717,53.86,78999.29,0.0,0.98058,2e-05,2.673]
[1777892533725,53.86,79004.46,0.0,0.98066,2e-05,2.66399]
[1777892535739,53.87,79011.88,0.0,0.98077,2e-05,2.65124]
[1777892537753,53.87,79022.44,0.0,0.98093,2e-05,2.63305]
[1777892538760,53.87,79027.87,0.0,0.981,2e-05,2.62399]
[1777892540775,53.87,79019.15,0.0,0.98087,2e-05,2.63982]
[1777892545158,53.88,79017.19,0.0,0.98083,2e-05,2.64396]
[1777892545327,53.88,79017.19,0.0,0.98083,2e-05,2.64396]
[1777892545181,53.88,79017.75,0.0,0.98084,2e-05,2.64319]
[1777892546817,53.88,79026.5,0.0,0.98097,2e-05,2.62826]
[1777892550273,53.88,79029.59,0.0,0.98101,2e-05,2.62334]
[1777892550335,53.88,79046.33,0.0,0.98126,2e-05,2.5944]
[1777892550859,53.88,79053.24,0.0,0.98136,1e-05,2.58272]
[1777892553430,53.89,79053.49,0.0,0.98138,1e-05,2.58041]
[1777892555581,53.89,79052.66,0.0,0.98136,1e-05,2.58248]
[1777892557906,53.9,79044.47,0.0,0.98123,2e-05,2.5976]
[1777892559926,53.9,79040.05,0.0,0.98116,2e-05,2.60585]
[1777892560933,53.9,79016.87,0.0,0.9808,2e-05,2.64674]
[1777892561940,53.9,79004.1,0.0,0.98061,2e-05,2.66953]
[1777892562946,53.9,79000.51,0.0,0.98055,2e-05,2.67606]
[1777892563956,53.9,78989.91,0.0,0.98038,2e-05,2.6951]
[1777892564963,53.9,78992.07,0.0,0.98042,2e-05,2.69135]
[1777892565970,53.9,78988.2,0.0,0.98035,2e-05,2.69839]
[1777892566977,53.9,78984.31,0.0,0.98029,2e-05,2.70547]
[1777892567984,53.9,78972.15,0.0,0.9801,2e-05,2.72743]
[1777892568991,53.9,78969.22,0.0,0.98005,2e-05,2.73278]
[1777892574026,53.91,78970.4,0.0,0.98007,2e-05,2.7309]
[1777892579061,53.91,78971.7,0.0,0.98009,2e-05,2.72879]
[1777892582082,53.91,78960.97,0.0,0.97992,2e-05,2.74836]
[1777892583089,53.91,78961.58,0.0,0.97993,2e-05,2.74727]
[1777892587311,53.91,78961.55,0.0,0.97992,2e-05,2.74738]
[1777892587330,53.91,78961.55,0.0,0.97992,2e-05,2.74738]
[1777892587584,53.91,78963.12,0.0,0.97995,2e-05,2.74455]
[1777892588124,53.91,78962.41,0.0,0.97994,2e-05,2.74587]
[1777892591146,53.91,78935.34,0.0,0.9795,2e-05,2.79537]
[1777892591480,53.91,78935.34,0.0,0.9795,2e-05,2.79537]
[1777892592153,53.91,78926.86,0.0,0.97937,2e-05,2.81093]
[1777892593160,53.91,78932.4,0.0,0.97946,2e-05,2.80063]
[1777892594167,53.91,78941.34,0.0,0.9796,2e-05,2.78414]
[1777892594463,53.91,78941.34,0.0,0.9796,2e-05,2.78414]
[1777892594760,53.91,78941.34,0.0,0.9796,2e-05,2.78414]
[1777892595174,53.91,78951.18,0.0,0.97976,2e-05,2.76611]
[1777892596181,53.91,78956.57,0.0,0.97985,2e-05,2.75628]
[1777892597188,53.91,78951.35,0.0,0.97976,2e-05,2.7658]
[1777892600209,53.91,78935.95,0.0,0.97951,2e-05,2.79396]
[1777892601216,53.91,78925.57,0.0,0.97935,2e-05,2.81303]
[1777892602222,53.91,78929.08,0.0,0.9794,2e-05,2.80646]
[1777892607258,53.9,78933.51,0.0,0.97948,2e-05,2.79791]
[1777892609271,53.9,78928.8,0.0,0.9794,2e-05,2.80647]
[1777892613903,53.9,78927.8,0.0,0.97941,2e-05,2.80538]
[1777892613955,53.9,78927.8,0.0,0.97941,2e-05,2.80538]
[1777892614080,53.9,78927.8,0.0,0.97941,2e-05,2.80538]
[1777892614306,53.9,78928.39,0.0,0.97942,2e-05,2.80422]
[1777892614727,53.9,78928.39,0.0,0.97942,2e-05,2.80422]
[1777892614831,53.9,78928.39,0.0,0.97942,2e-05,2.80422]
[1777892614839,53.9,78928.39,0.0,0.97942,2e-05,2.80422]
[1777892615086,53.9,78928.39,0.0,0.97942,2e-05,2.80422]
[1777892620349,53.9,78928.34,0.0,0.97942,2e-05,2.80393]
[1777892621449,53.9,78928.06,0.0,0.97942,2e-05,2.80439]
[1777892621577,53.9,78928.06,0.0,0.97942,2e-05,2.80439]
[1777892621645,53.9,78928.06,0.0,0.97942,2e-05,2.80439]
[1777892622363,53.9,78937.4,0.0,0.97957,2e-05,2.78715]
[1777892623370,53.9,78937.22,0.0,0.97957,2e-05,2.78746]
[1777892623957,53.9,78937.22,0.0,0.97957,2e-05,2.78746]
[1777892624075,53.9,78937.22,0.0,0.97957,2e-05,2.78746]
[1777892624377,53.9,78935.41,0.0,0.97954,2e-05,2.79075]
[1777892626764,53.9,78935.75,0.0,0.97954,2e-05,2.79006]
[1777892626830,53.9,78935.75,0.0,0.97954,2e-05,2.79006]
[1777892626952,53.9,78935.75,0.0,0.97954,2e-05,2.79006]
[1777892627076,53.9,78935.75,0.0,0.97954,2e-05,2.79006]
[1777892630335,53.9,78935.49,0.0,0.97954,2e-05,2.79044]
[1777892630433,53.9,78936.14,0.0,0.97955,2e-05,2.78921]
[1777892630575,53.9,78936.14,0.0,0.97955,2e-05,2.78921]
[1777892631426,53.9,78938.84,0.0,0.9796,2e-05,2.78423]
[1777892632433,53.9,78943.82,0.0,0.97968,2e-05,2.77509]
[1777892635063,53.9,78946.07,0.0,0.97971,2e-05,2.77097]
[1777892635077,53.9,78946.07,0.0,0.97971,2e-05,2.77097]
[1777892635178,53.9,78946.07,0.0,0.97971,2e-05,2.77097]
[1777892635280,53.9,78947.36,0.0,0.97973,2e-05,2.76862]
[1777892636067,53.9,78947.36,0.0,0.97973,2e-05,2.76862]
[1777892636079,53.9,78947.36,0.0,0.97973,2e-05,2.76862]
[1777892636168,53.9,78949.62,0.0,0.97977,2e-05,2.7645]
[1777892637525,53.9,78950.02,0.0,0.97978,2e-05,2.76377]
[1777892637578,53.9,78950.02,0.0,0.97978,2e-05,2.76377]
[1777892637614,53.9,78950.02,0.0,0.97978,2e-05,2.76377]
[1777892637830,53.9,78950.02,0.0,0.97978,2e-05,2.76377]
[1777892642503,53.9,78941.48,0.0,0.97964,2e-05,2.77938]
[1777892645272,53.9,78939.38,0.0,0.9796,2e-05,2.7832]
[1777892645329,53.9,78939.38,0.0,0.9796,2e-05,2.7832]
[1777892645375,53.9,78939.4,0.0,0.97961,2e-05,2.7831]
[1777892645576,53.9,78939.4,0.0,0.97961,2e-05,2.7831]
[1777892645906,53.9,78939.4,0.0,0.97961,2e-05,2.7831]
[1777892645919,53.9,78939.4,0.0,0.97961,2e-05,2.7831]
[1777892646078,53.9,78939.4,0.0,0.97961,2e-05,2.7831]
[1777892647538,53.9,78947.05,0.0,0.97973,2e-05,2.76905]
[1777892652573,53.9,78949.99,0.0,0.97978,2e-05,2.76364]
[1777892657608,53.9,78952.55,0.0,0.97982,2e-05,2.75897]
[1777892658615,53.9,78945.29,0.0,0.9797,2e-05,2.77223]
[1777892659622,53.9,78937.21,0.0,0.97957,2e-05,2.78701]
[1777892661636,53.9,78940.74,0.0,0.97963,2e-05,2.78048]
[1777892664656,53.9,78929.87,0.0,0.97945,2e-05,2.80037]
[1777892666671,53.9,78927.46,0.0,0.97941,2e-05,2.80469]
[1777892669692,53.9,78917.14,0.0,0.97925,2e-05,2.82359]
[1777892670699,53.9,78934.14,0.0,0.97953,2e-05,2.79212]
[1777892671706,53.89,78943.18,0.0,0.97969,2e-05,2.77289]
[1777892672713,53.89,78944.76,0.0,0.97972,2e-05,2.77]
[1777892675734,53.9,78923.94,0.0,0.97938,2e-05,2.80826]
[1777892676741,53.89,78923.96,0.0,0.97938,2e-05,2.80817]
[1777892678948,53.89,78927.34,0.0,0.97944,2e-05,2.80178]
[1777892680899,53.89,78928.89,0.0,0.97946,2e-05,2.79892]
[1777892680951,53.89,78928.89,0.0,0.97946,2e-05,2.79892]
[1777892681076,53.89,78928.89,0.0,0.97946,2e-05,2.79892]
[1777892681157,53.89,78931.46,0.0,0.9795,2e-05,2.79412]
[1777892681608,53.89,78931.46,0.0,0.9795,2e-05,2.79412]
[1777892681701,53.89,78931.46,0.0,0.9795,2e-05,2.79412]
[1777892681836,53.89,78931.46,0.0,0.9795,2e-05,2.79412]
[1777892687818,53.89,78929.77,0.0,0.97948,2e-05,2.79706]
[1777892688826,53.89,78923.7,0.0,0.97938,2e-05,2.80823]
[1777892690840,53.89,78918.05,0.0,0.97929,2e-05,2.81861]
[1777892692601,53.89,78918.49,0.0,0.97929,2e-05,2.81775]
[1777892692649,53.89,78918.49,0.0,0.97929,2e-05,2.81775]
[1777892692826,53.89,78918.49,0.0,0.97929,2e-05,2.81775]
[1777892693077,53.89,78918.49,0.0,0.97929,2e-05,2.81775]
[1777892693195,53.89,78918.49,0.0,0.97929,2e-05,2.81775]
[1777892693338,53.89,78918.49,0.0,0.97929,2e-05,2.81775]
[1777892693413,53.89,78916.91,0.0,0.97927,2e-05,2.82056]
[1777892698896,53.89,78914.44,0.0,0.97923,2e-05,2.82486]
[1777892700705,53.89,78913.54,0.0,0.97922,2e-05,2.82646]
[1777892700748,53.89,78913.54,0.0,0.97922,2e-05,2.82646]
[1777892700836,53.89,78913.54,0.0,0.97922,2e-05,2.82646]
[1777892701055,53.89,78913.54,0.0,0.97922,2e-05,2.82646]
[1777892701078,53.89,78913.54,0.0,0.97922,2e-05,2.82646]
[1777892701101,53.89,78913.54,0.0,0.97922,2e-05,2.82646]
[1777892701179,53.89,78913.48,0.0,0.97922,2e-05,2.82646]
[1777892706952,53.89,78913.13,0.0,0.97921,2e-05,2.82675]
[1777892707854,53.89,78913.13,0.0,0.97921,2e-05,2.82675]
[1777892708077,53.89,78913.13,0.0,0.97921,2e-05,2.82675]
[1777892708590,53.89,78912.35,0.0,0.9792,2e-05,2.82814]
[1777892708617,53.89,78912.35,0.0,0.9792,2e-05,2.82814]
[1777892708829,53.89,78912.35,0.0,0.9792,2e-05,2.82814]
[1777892708966,53.89,78912.2,0.0,0.9792,2e-05,2.82836]
[1777892710980,53.89,78916.35,0.0,0.97927,2e-05,2.82055]
[1777892716016,53.89,78919.33,0.0,0.97932,2e-05,2.8148]
[1777892717023,53.89,78925.84,0.0,0.97943,2e-05,2.80274]
[1777892717981,53.89,78925.84,0.0,0.97943,2e-05,2.80274]
[1777892718030,53.89,78934.58,0.0,0.97957,2e-05,2.78666]
[1777892719037,53.89,78937.19,0.0,0.97961,2e-05,2.78188]
[1777892721652,53.89,78936.24,0.0,0.9796,2e-05,2.78366]
[1777892724086,53.89,78921.61,0.0,0.97936,2e-05,2.81062]
[1777892725087,53.89,78908.93,0.0,0.97915,2e-05,2.83411]
[1777892726092,53.89,78911.04,0.0,0.97918,2e-05,2.83012]
[1777892728107,53.88,78906.75,0.0,0.97912,2e-05,2.83797]
[1777892731128,53.88,78904.48,0.0,0.9791,2e-05,2.83928]
[1777892735895,53.88,78901.72,0.0,0.97906,2e-05,2.84407]
[1777892735947,53.88,78901.72,0.0,0.97906,2e-05,2.84407]
[1777892736085,53.88,78901.72,0.0,0.97906,2e-05,2.84407]
[1777892736163,53.88,78902.47,0.0,0.97907,2e-05,2.84258]
[1777892737122,53.88,78902.47,0.0,0.97907,2e-05,2.84258]
[1777892737169,53.88,78902.47,0.0,0.97907,2e-05,2.84258]
[1777892737327,53.88,78902.47,0.0,0.97907,2e-05,2.84258]
[1777892742205,53.88,78908.1,0.0,0.97917,2e-05,2.83153]
[1777892743747,53.88,78909.95,0.0,0.9792,2e-05,2.82801]
[1777892743798,53.88,78909.95,0.0,0.9792,2e-05,2.82801]
[1777892743829,53.88,78909.95,0.0,0.9792,2e-05,2.82801]
[1777892744537,53.88,78911.21,0.0,0.97922,2e-05,2.8256]
[1777892744765,53.88,78911.21,0.0,0.97922,2e-05,2.8256]
[1777892744829,53.88,78911.21,0.0,0.97922,2e-05,2.8256]
[1777892744867,53.88,78911.21,0.0,0.97922,2e-05,2.8256]
[1777892746917,53.88,78911.28,0.0,0.97922,2e-05,2.82532]
[1777892747078,53.88,78911.28,0.0,0.97922,2e-05,2.82532]
[1777892749254,53.88,78921.78,0.0,0.9794,2e-05,2.80568]
[1777892750261,53.88,78926.64,0.0,0.97948,2e-05,2.79668]
[1777892750770,53.88,78926.64,0.0,0.97948,2e-05,2.79668]
[1777892750822,53.88,78926.64,0.0,0.97948,2e-05,2.79668]
[1777892751078,53.88,78926.64,0.0,0.97948,2e-05,2.79668]
[1777892751268,53.88,78927.18,0.0,0.97948,2e-05,2.79565]
[1777892751842,53.88,78927.18,0.0,0.97948,2e-05,2.79565]
[1777892751892,53.88,78927.18,0.0,0.97948,2e-05,2.79565]
[1777892752082,53.88,78927.18,0.0,0.97948,2e-05,2.79565]
[1777892756304,53.88,78919.2,0.0,0.97936,2e-05,2.81022]
[1777892757350,53.88,78919.2,0.0,0.97936,2e-05,2.81022]
[1777892757399,53.88,78919.2,0.0,0.97936,2e-05,2.81022]
[1777892757553,53.88,78916.03,0.0,0.9793,2e-05,2.81603]
[1777892757577,53.88,78916.03,0.0,0.9793,2e-05,2.81603]
[1777892758351,53.88,78916.03,0.0,0.9793,2e-05,2.81603]
[1777892758398,53.88,78916.03,0.0,0.9793,2e-05,2.81603]
[1777892758499,53.88,78915.56,0.0,0.9793,2e-05,2.81684]
[1777892758578,53.88,78915.56,0.0,0.9793,2e-05,2.81684]
[1777892761339,53.87,78922.18,0.0,0.97941,2e-05,2.80441]
[1777892762381,53.87,78922.18,0.0,0.97941,2e-05,2.80441]
[1777892762429,53.87,78922.18,0.0,0.97941,2e-05,2.80441]
[1777892762562,53.87,78923.6,0.0,0.97943,2e-05,2.80175]
[1777892762576,53.87,78923.6,0.0,0.97943,2e-05,2.80175]
[1777892764362,53.87,78923.63,0.0,0.97943,2e-05,2.80162]
[1777892765905,53.87,78923.38,0.0,0.97943,2e-05,2.80205]
[1777892765955,53.87,78923.38,0.0,0.97943,2e-05,2.80205]
[1777892766077,53.87,78923.38,0.0,0.97943,2e-05,2.80205]
[1777892767383,53.87,78929.21,0.0,0.97952,2e-05,2.79124]
[1777892768077,53.87,78929.21,0.0,0.97952,2e-05,2.79124]
[1777892768331,53.87,78929.21,0.0,0.97952,2e-05,2.79124]
[1777892768390,53.87,78928.77,0.0,0.97952,2e-05,2.79203]
[1777892773425,53.87,78927.04,0.0,0.97949,2e-05,2.79506]
[1777892777035,53.87,78926.68,0.0,0.97948,2e-05,2.79561]
[1777892777076,53.87,78926.68,0.0,0.97948,2e-05,2.79561]
[1777892777453,53.87,78926.66,0.0,0.97948,2e-05,2.79561]
[1777892778099,53.87,78926.66,0.0,0.97948,2e-05,2.79561]
[1777892778149,53.87,78926.66,0.0,0.97948,2e-05,2.79561]
[1777892778330,53.87,78926.66,0.0,0.97948,2e-05,2.79561]
[1777892778348,53.87,78926.66,0.0,0.97948,2e-05,2.79561]
[1777892779469,53.87,78943.7,0.0,0.97976,2e-05,2.7643]
[1777892780475,53.87,78947.54,0.0,0.97982,2e-05,2.75731]
[1777892784408,53.87,78945.23,0.0,0.97978,2e-05,2.7616]
[1777892784487,53.87,78945.23,0.0,0.97978,2e-05,2.7616]
[1777892784577,53.87,78945.23,0.0,0.97978,2e-05,2.7616]
[1777892784504,53.87,78945.25,0.0,0.97978,2e-05,2.76158]
[1777892785511,53.87,78945.54,0.0,0.97979,2e-05,2.76106]
[1777892785800,53.87,78945.54,0.0,0.97979,2e-05,2.76106]
[1777892785827,53.87,78945.54,0.0,0.97979,2e-05,2.76106]
[1777892785852,53.87,78945.54,0.0,0.97979,2e-05,2.76106]
[1777892788961,53.87,78945.4,0.0,0.97979,2e-05,2.76135]
[1777892789078,53.87,78945.4,0.0,0.97979,2e-05,2.76135]
[1777892793568,53.87,78952.2,0.0,0.97991,2e-05,2.74642]
[1777892794574,53.87,78957.07,0.0,0.97999,2e-05,2.73762]
[1777892794678,53.87,78957.07,0.0,0.97999,2e-05,2.73762]
[1777892794839,53.87,78957.07,0.0,0.97999,2e-05,2.73762]
[1777892795505,53.87,78957.07,0.0,0.97999,2e-05,2.73762]
[1777892795582,53.87,78962.0,0.0,0.98007,2e-05,2.72874]
[1777892797797,53.87,78964.02,0.0,0.9801,2e-05,2.72522]
[1777892797829,53.87,78964.02,0.0,0.9801,2e-05,2.72522]
[1777892797844,53.87,78964.02,0.0,0.9801,2e-05,2.72522]
[1777892801064,53.87,78963.5,0.0,0.98009,2e-05,2.72629]
[1777892801075,53.87,78963.5,0.0,0.98009,2e-05,2.72629]
[1777892801165,53.87,78963.5,0.0,0.98009,2e-05,2.72641]
[1777892805740,53.88,78963.55,0.0,0.98009,2e-05,2.7265]
[1777892805794,53.88,78963.55,0.0,0.98009,2e-05,2.7265]
[1777892805825,53.88,78963.55,0.0,0.98009,2e-05,2.7265]
[1777892806660,53.88,78959.57,0.0,0.98002,2e-05,2.73382]
[1777892808231,53.88,78959.57,0.0,0.98002,2e-05,2.73382]
[1777892808282,53.88,78959.57,0.0,0.98002,2e-05,2.73382]
[1777892808326,53.88,78959.57,0.0,0.98002,2e-05,2.73382]
[1777892808332,53.88,78954.84,0.0,0.97995,2e-05,2.74246]
[1777892810688,53.88,78952.58,0.0,0.97991,2e-05,2.74661]
[1777892816579,53.88,78952.36,0.0,0.97991,2e-05,2.7471]
[1777892816630,53.88,78951.27,0.0,0.97989,2e-05,2.7491]
[1777892816829,53.88,78951.27,0.0,0.97989,2e-05,2.7491]
[1777892816930,53.88,78950.64,0.0,0.97988,2e-05,2.75026]
[1777892818809,53.88,78951.43,0.0,0.97989,2e-05,2.74885]
[1777892818827,53.88,78951.43,0.0,0.97989,2e-05,2.74885]
[1777892818899,53.88,78951.43,0.0,0.97989,2e-05,2.74885]
[1777892822088,53.88,78951.29,0.0,0.97989,2e-05,2.74916]
[1777892822328,53.88,78951.29,0.0,0.97989,2e-05,2.74916]
[1777892822593,53.88,78951.29,0.0,0.97989,2e-05,2.74916]
[1777892822620,53.88,78945.1,0.0,0.97979,2e-05,2.76045]
[1777892822643,53.88,78945.1,0.0,0.97979,2e-05,2.76045]
[1777892822834,53.88,78945.1,0.0,0.97979,2e-05,2.76045]
[1777892822881,53.88,78940.67,0.0,0.97972,2e-05,2.76853]
[1777892823783,53.88,78938.51,0.0,0.97968,2e-05,2.77247]
[1777892828818,53.88,78937.82,0.0,0.97967,2e-05,2.77363]
[1777892832797,53.88,78938.18,0.0,0.97968,2e-05,2.7729]
[1777892832828,53.88,78938.18,0.0,0.97968,2e-05,2.7729]
[1777892832849,53.88,78938.18,0.0,0.97968,2e-05,2.7729]
[1777892836647,53.88,78938.56,0.0,0.97969,2e-05,2.77213]
[1777892836827,53.88,78938.56,0.0,0.97969,2e-05,2.77213]
[1777892836874,53.88,78942.64,0.0,0.97975,2e-05,2.76466]
[1777892838054,53.88,78942.64,0.0,0.97975,2e-05,2.76466]
[1777892838080,53.88,78942.64,0.0,0.97975,2e-05,2.76466]
[1777892838166,53.88,78942.64,0.0,0.97975,2e-05,2.76466]
[1777892838208,53.88,78944.99,0.0,0.97979,2e-05,2.76037]
[1777892839899,53.88,78947.55,0.0,0.97983,2e-05,2.75571]
[1777892844934,53.88,78948.63,0.0,0.97985,2e-05,2.75379]
[1777892846951,53.88,78950.6,0.0,0.97988,2e-05,2.75022]
[1777892847956,53.88,78962.14,0.0,0.98006,2e-05,2.72931]
[1777892848748,53.88,78962.14,0.0,0.98006,2e-05,2.72931]
[1777892848769,53.88,78962.14,0.0,0.98006,2e-05,2.72931]
[1777892848824,53.88,78962.14,0.0,0.98006,2e-05,2.72931]
[1777892848963,53.88,78964.35,0.0,0.9801,2e-05,2.72534]
[1777892849970,53.88,78965.69,0.0,0.98012,2e-05,2.72297]
[1777892852030,53.88,78966.71,0.0,0.98013,2e-05,2.72119]
[1777892852081,53.88,78966.71,0.0,0.98013,2e-05,2.72119]
[1777892852330,53.88,78966.71,0.0,0.98013,2e-05,2.72119]
[1777892855567,53.88,78966.25,0.0,0.98014,2e-05,2.71961]
[1777892855619,53.88,78966.25,0.0,0.98014,2e-05,2.71961]
[1777892856012,53.88,78967.67,0.0,0.98016,2e-05,2.71718]
[1777892856826,53.88,78967.67,0.0,0.98016,2e-05,2.71718]
[1777892857657,53.88,78967.67,0.0,0.98016,2e-05,2.71718]
[1777892857709,53.88,78966.64,0.0,0.98015,2e-05,2.7191]
[1777892857828,53.88,78966.64,0.0,0.98015,2e-05,2.7191]
[1777892861628,53.88,78966.33,0.0,0.98014,2e-05,2.71986]
[1777892861833,53.88,78966.46,0.0,0.98014,2e-05,2.71974]
[1777892862054,53.88,78957.47,0.0,0.98,2e-05,2.73599]
[1777892863061,53.88,78953.54,0.0,0.97994,2e-05,2.74318]
[1777892865075,53.88,78953.61,0.0,0.97994,2e-05,2.74311]
[1777892866946,53.88,78953.61,0.0,0.97994,2e-05,2.74311]
[1777892867068,53.88,78953.61,0.0,0.97994,2e-05,2.74311]
[1777892867075,53.88,78953.61,0.0,0.97994,2e-05,2.74311]
[1777892867122,53.88,78958.77,0.0,0.98002,2e-05,2.73383]
[1777892868096,53.88,78960.74,0.0,0.98005,2e-05,2.73027]
[1777892869398,53.88,78963.43,0.0,0.98009,2e-05,2.7255]
[1777892870162,53.88,78963.43,0.0,0.98009,2e-05,2.7255]
[1777892870214,53.88,78963.43,0.0,0.98009,2e-05,2.7255]
[1777892870324,53.88,78963.43,0.0,0.98009,2e-05,2.7255]
[1777892870426,53.88,78967.74,0.0,0.98016,2e-05,2.71779]
[1777892873130,53.88,78966.13,0.0,0.98013,2e-05,2.7209]
[1777892876499,53.88,78965.28,0.0,0.98012,2e-05,2.7225]
[1777892876544,53.88,78965.28,0.0,0.98012,2e-05,2.7225]
[1777892876578,53.88,78965.28,0.0,0.98012,2e-05,2.7225]
[1777892879619,53.88,78965.05,0.0,0.98011,2e-05,2.72317]
[1777892879841,53.89,78964.2,0.0,0.9801,2e-05,2.72476]
[1777892880179,53.89,78958.47,0.0,0.98001,2e-05,2.73512]
[1777892881187,53.89,78954.1,0.0,0.97994,2e-05,2.74315]
[1777892883185,53.89,78953.3,0.0,0.97992,2e-05,2.74463]
[1777892883238,53.89,78953.3,0.0,0.97992,2e-05,2.74463]
[1777892883325,53.89,78953.3,0.0,0.97992,2e-05,2.74463]
[1777892883400,53.89,78951.58,0.0,0.9799,2e-05,2.74777]
[1777892888431,53.89,78951.29,0.0,0.97989,2e-05,2.74839]
[1777892889245,53.89,78949.25,0.0,0.97986,2e-05,2.75211]
[1777892890252,53.89,78941.38,0.0,0.97973,2e-05,2.76647]
[1777892892307,53.89,78940.19,0.0,0.97971,2e-05,2.76862]
[1777892892325,53.89,78940.19,0.0,0.97971,2e-05,2.76862]
[1777892892461,53.89,78940.19,0.0,0.97971,2e-05,2.76862]
[1777892893351,53.89,78940.4,0.0,0.97972,2e-05,2.76822]
[1777892893576,53.89,78940.4,0.0,0.97972,2e-05,2.76822]
[1777892894280,53.89,78943.36,0.0,0.97976,2e-05,2.76277]
[1777892897301,53.89,78945.22,0.0,0.97979,2e-05,2.75935]
[1777892900322,53.89,78947.3,0.0,0.97983,2e-05,2.75555]
[1777892905357,53.89,78953.04,0.0,0.97992,2e-05,2.7451]
[1777892906364,53.89,78954.85,0.0,0.97995,2e-05,2.74183]
[1777892906803,53.89,78954.85,0.0,0.97995,2e-05,2.74183]
[1777892906826,53.89,78954.85,0.0,0.97995,2e-05,2.74183]
[1777892906852,53.89,78954.85,0.0,0.97995,2e-05,2.74183]
[1777892912156,53.89,78955.96,0.0,0.97998,2e-05,2.7373]
[1777892912327,53.89,78955.96,0.0,0.97998,2e-05,2.7373]
[1777892915427,53.89,78957.93,0.0,0.98001,2e-05,2.73384]
[1777892916433,53.89,78960.19,0.0,0.98005,2e-05,2.72978]
[1777892917082,53.89,78960.19,0.0,0.98005,2e-05,2.72978]
[1777892917090,53.89,78960.19,0.0,0.98005,2e-05,2.72978]
[1777892917326,53.89,78960.19,0.0,0.98005,2e-05,2.72978]
[1777892917441,53.89,78962.71,0.0,0.98009,2e-05,2.72526]
[1777892918448,53.89,78965.25,0.0,0.98013,2e-05,2.72072]
[1777892919455,53.89,78969.25,0.0,0.98019,2e-05,2.71357]
[1777892920462,53.89,78967.16,0.0,0.98016,2e-05,2.7174]
[1777892922480,53.89,78965.68,0.0,0.98013,2e-05,2.72012]
[1777892922532,53.89,78965.68,0.0,0.98013,2e-05,2.72012]
[1777892922578,53.89,78965.68,0.0,0.98013,2e-05,2.72012]
[1777892927511,53.89,78969.19,0.0,0.98019,2e-05,2.71414]
[1777892928518,53.89,78976.93,0.0,0.98031,2e-05,2.7003]
[1777892929525,53.89,78978.99,0.0,0.98034,2e-05,2.6967]
[1777892930532,53.89,78987.28,0.0,0.98047,2e-05,2.68198]
[1777892931539,53.89,78989.4,0.0,0.9805,2e-05,2.67832]
[1777892932425,53.89,78989.4,0.0,0.9805,2e-05,2.67832]
[1777892933181,53.89,78990.04,0.0,0.98051,2e-05,2.67731]
[1777892933325,53.89,78990.04,0.0,0.98051,2e-05,2.67731]
[1777892938588,53.9,78992.22,0.0,0.98054,2e-05,2.67425]
[1777892939594,53.9,78990.41,0.0,0.98051,2e-05,2.67761]
[1777892940846,53.9,78990.61,0.0,0.98051,2e-05,2.67739]
[1777892941077,53.9,78990.61,0.0,0.98051,2e-05,2.67739]
[1777892941609,53.9,78986.35,0.0,0.98044,2e-05,2.68512]
[1777892942616,53.9,78982.23,0.0,0.98038,2e-05,2.6926]
[1777892944558,53.9,78982.8,0.0,0.98038,2e-05,2.69169]
[1777892944580,53.9,78982.8,0.0,0.98038,2e-05,2.69169]
[1777892944630,53.9,78985.97,0.0,0.98043,2e-05,2.68615]
[1777892949665,53.9,78986.58,0.0,0.98044,2e-05,2.68569]
[1777892954158,53.91,78987.73,0.0,0.98045,2e-05,2.68413]
[1777892954326,53.91,78987.73,0.0,0.98045,2e-05,2.68413]
[1777892954702,53.91,78989.62,0.0,0.98048,2e-05,2.68088]
[1777892957723,53.91,78992.07,0.0,0.98051,2e-05,2.67691]
[1777892962759,53.91,78993.19,0.0,0.98052,2e-05,2.67562]
[1777892966332,53.91,78993.19,0.0,0.98052,2e-05,2.6759]
[1777892966576,53.91,78993.19,0.0,0.98052,2e-05,2.6759]
[1777892970815,53.92,78994.78,0.0,0.98054,2e-05,2.67392]
[1777892975850,53.92,78994.92,0.0,0.98055,2e-05,2.67184]
[1777892978871,53.92,78993.2,0.0,0.98052,2e-05,2.67534]
[1777892980885,53.92,78991.16,0.0,0.98049,2e-05,2.67926]
[1777892985920,53.93,78993.33,0.0,0.98052,2e-05,2.6761]
[1777892990955,53.93,78995.42,0.0,0.98054,2e-05,2.67313]
[1777892991962,53.93,78999.91,0.0,0.98061,2e-05,2.66531]
[1777892992970,53.93,79002.12,0.0,0.98064,2e-05,2.66156]
[1777892994983,53.93,79003.97,0.0,0.98067,2e-05,2.65863]
[1777892995990,53.93,79009.02,0.0,0.98075,2e-05,2.64988]
[1777892997798,53.93,79009.02,0.0,0.98075,2e-05,2.64988]
[1777892999011,53.94,79011.93,0.0,0.98079,2e-05,2.64532]
[1777893000090,53.94,79011.93,0.0,0.98079,2e-05,2.64532]
[1777893001025,53.94,79016.29,0.0,0.98085,2e-05,2.63804]
[1777893002034,53.94,79019.08,0.0,0.98089,2e-05,2.63335]
[1777893007069,53.95,79014.6,0.0,0.98081,2e-05,2.64233]
[1777893008080,53.95,79012.81,0.0,0.98078,2e-05,2.64569]
[1777893013111,53.95,79012.22,0.0,0.98076,2e-05,2.64773]
[1777893018147,53.96,79010.9,0.0,0.98074,2e-05,2.65104]
[1777893023182,53.96,79010.39,0.0,0.98072,2e-05,2.65291]
[1777893028217,53.97,79009.7,0.0,0.9807,2e-05,2.65508]
[1777893031238,53.97,79013.02,0.0,0.98077,2e-05,2.64722]
[1777893035266,53.97,79016.1,0.0,0.98081,2e-05,2.64258]
[1777893039294,53.98,79018.16,0.0,0.98083,2e-05,2.63976]
[1777893040301,53.98,79023.09,0.0,0.9809,2e-05,2.6313]
[1777893043322,53.98,79024.82,0.0,0.98092,2e-05,2.62892]
[1777893048357,53.99,79034.54,0.0,0.98106,2e-05,2.61304]
[1777893049364,53.99,79038.44,0.0,0.98112,2e-05,2.60671]
[1777893054400,53.99,79039.44,0.0,0.98112,2e-05,2.60628]
[1777893059437,54.0,79040.0,0.0,0.98112,2e-05,2.6066]
[1777893061451,54.0,79030.52,0.0,0.98097,2e-05,2.62367]
[1777893062458,54.0,79028.56,0.0,0.98094,2e-05,2.62733]
[1777893065479,54.01,79031.8,0.0,0.98098,2e-05,2.62234]
[1777893066486,54.01,79036.08,0.0,0.98105,2e-05,2.6151]
[1777893068500,54.01,79033.5,0.0,0.981,2e-05,2.62008]
[1777893069508,54.01,79035.47,0.0,0.98103,2e-05,2.61687]
[1777893072528,54.02,79027.77,0.0,0.98091,2e-05,2.63103]
[1777893073535,54.02,79025.65,0.0,0.98087,2e-05,2.63496]
[1777893078570,54.02,79025.14,0.0,0.98086,2e-05,2.63684]
[1777893080584,54.02,79023.34,0.0,0.98083,2e-05,2.64039]
[1777893082598,54.03,79020.73,0.0,0.98078,2e-05,2.64535]
[1777893084619,54.03,79017.45,0.0,0.98073,2e-05,2.65148]
[1777893085621,54.03,79003.89,0.0,0.98052,2e-05,2.67564]
[1777893086628,54.03,79001.06,0.0,0.98047,2e-05,2.68079]
[1777893091663,54.03,79001.09,0.0,0.98049,2e-05,2.67877]
[1777893096698,54.03,79000.97,0.0,0.98048,2e-05,2.67962]
[1777893100726,54.04,78997.65,0.0,0.98042,2e-05,2.68605]
[1777893101733,54.04,78996.04,0.0,0.9804,2e-05,2.68904]
[1777893106768,54.04,78976.49,0.0,0.98009,2e-05,2.72465]
[1777893107787,54.04,78976.49,0.0,0.98009,2e-05,2.72465]
[1777893107873,54.04,78968.58,0.0,0.97996,2e-05,2.73897]
[1777893109909,54.04,78968.0,0.0,0.97995,2e-05,2.74005]
[1777893110796,54.04,78966.11,0.0,0.97992,2e-05,2.74352]
[1777893115831,54.04,78965.95,0.0,0.97992,2e-05,2.74392]
[1777893116158,54.04,78965.95,0.0,0.97992,2e-05,2.74392]
[1777893116326,54.04,78965.95,0.0,0.97992,2e-05,2.74392]
[1777893119310,54.04,78965.12,0.0,0.9799,2e-05,2.74548]
[1777893119330,54.04,78965.12,0.0,0.9799,2e-05,2.74548]
[1777893119362,54.04,78965.12,0.0,0.9799,2e-05,2.74548]
[1777893119684,54.04,78965.12,0.0,0.9799,2e-05,2.74548]
[1777893119826,54.04,78965.12,0.0,0.9799,2e-05,2.74548]
[1777893119859,54.04,78964.99,0.0,0.9799,2e-05,2.74572]
[1777893123828,54.04,78965.72,0.0,0.97991,2e-05,2.74444]
[1777893123880,54.04,78965.72,0.0,0.97991,2e-05,2.74444]
[1777893124077,54.04,78965.81,0.0,0.97991,2e-05,2.74429]
[1777893126908,54.04,78969.75,0.0,0.97998,2e-05,2.7372]
[1777893129293,54.04,78970.26,0.0,0.97998,2e-05,2.73632]
[1777893129325,54.04,78970.26,0.0,0.97998,2e-05,2.73632]
[1777893129345,54.04,78970.26,0.0,0.97998,2e-05,2.73632]
[1777893129834,54.04,78970.26,0.0,0.97998,2e-05,2.73632]
[1777893129935,54.04,78970.26,0.0,0.97998,2e-05,2.73634]
[1777893130076,54.04,78970.26,0.0,0.97998,2e-05,2.73634]
[1777893133956,54.04,78975.42,0.0,0.98006,2e-05,2.72712]
[1777893135935,54.04,78975.42,0.0,0.98006,2e-05,2.72712]
[1777893135987,54.04,78975.26,0.0,0.98006,2e-05,2.72745]
[1777893136078,54.04,78975.26,0.0,0.98006,2e-05,2.72745]
[1777893136288,54.04,78975.26,0.0,0.98006,2e-05,2.72745]
[1777893136325,54.04,78975.26,0.0,0.98006,2e-05,2.72745]
[1777893136340,54.04,78975.26,0.0,0.98006,2e-05,2.72745]
[1777893136389,54.04,78975.42,0.0,0.98006,2e-05,2.72719]
[1777893137373,54.04,78975.42,0.0,0.98006,2e-05,2.72719]
[1777893137581,54.04,78975.42,0.0,0.98006,2e-05,2.72719]
[1777893143020,54.04,78973.09,0.0,0.98002,2e-05,2.73167]
[1777893144027,54.04,78966.66,0.0,0.97992,2e-05,2.74331]
[1777893145925,54.04,78966.66,0.0,0.97992,2e-05,2.74331]
[1777893145933,54.04,78966.7,0.0,0.97992,2e-05,2.74325]
[1777893145979,54.04,78966.7,0.0,0.97992,2e-05,2.74325]
[1777893146076,54.04,78966.7,0.0,0.97992,2e-05,2.74325]
[1777893146205,54.04,78966.7,0.0,0.97992,2e-05,2.74325]
[1777893146326,54.04,78966.7,0.0,0.97992,2e-05,2.74325]
[1777893146427,54.04,78967.26,0.0,0.97993,2e-05,2.74224]
[1777893151075,54.04,78964.91,0.0,0.97991,2e-05,2.74394]
[1777893155271,54.05,78966.68,0.0,0.97994,2e-05,2.74078]
[1777893155323,54.05,78966.68,0.0,0.97994,2e-05,2.74078]
[1777893155491,54.05,78966.68,0.0,0.97994,2e-05,2.74078]
[1777893155544,54.05,78966.68,0.0,0.97994,2e-05,2.74078]
[1777893155574,54.05,78966.68,0.0,0.97994,2e-05,2.74078]
[1777893155593,54.05,78967.87,0.0,0.97996,2e-05,2.73868]
[1777893159512,54.05,78969.36,0.0,0.97998,2e-05,2.73605]
[1777893159559,54.05,78969.36,0.0,0.97998,2e-05,2.73605]
[1777893159577,54.05,78969.36,0.0,0.97998,2e-05,2.73605]
[1777893159811,54.05,78969.36,0.0,0.97998,2e-05,2.73605]
[1777893159828,54.05,78969.36,0.0,0.97998,2e-05,2.73605]
[1777893159872,54.05,78969.36,0.0,0.97998,2e-05,2.73605]
[1777893159912,54.05,78971.61,0.0,0.98002,2e-05,2.73206]
[1777893162090,54.05,78974.7,0.0,0.98006,2e-05,2.72653]
[1777893162325,54.05,78974.7,0.0,0.98006,2e-05,2.72653]
[1777893165174,54.05,78979.86,0.0,0.98014,2e-05,2.71747]
[1777893170706,54.05,78980.79,0.0,0.98016,2e-05,2.71609]
[1777893170759,54.05,78980.79,0.0,0.98016,2e-05,2.71609]
[1777893170828,54.05,78980.79,0.0,0.98016,2e-05,2.71609]
[1777893170928,54.05,78980.44,0.0,0.98015,2e-05,2.71686]
[1777893171014,54.05,78980.44,0.0,0.98015,2e-05,2.71686]
[1777893171067,54.05,78980.44,0.0,0.98015,2e-05,2.71686]
[1777893171077,54.05,78980.44,0.0,0.98015,2e-05,2.71686]
[1777893172223,54.05,78983.75,0.0,0.9802,2e-05,2.711]
[1777893178265,54.05,78984.11,0.0,0.9802,2e-05,2.71087]
[1777893181678,54.05,78983.06,0.0,0.98018,2e-05,2.71293]
[1777893181730,54.05,78983.06,0.0,0.98018,2e-05,2.71293]
[1777893181832,54.05,78983.06,0.0,0.98018,2e-05,2.71293]
[1777893181893,54.05,78982.85,0.0,0.98018,2e-05,2.71348]
[1777893182112,54.05,78982.85,0.0,0.98018,2e-05,2.71348]
[1777893182153,54.05,78982.85,0.0,0.98018,2e-05,2.71348]
[1777893182325,54.05,78982.85,0.0,0.98018,2e-05,2.71348]
[1777893182357,54.05,78985.2,0.0,0.98022,2e-05,2.70927]
[1777893185314,54.06,78988.4,0.0,0.98026,2e-05,2.70382]
[1777893187945,54.06,78988.91,0.0,0.98027,2e-05,2.70301]
[1777893188010,54.06,78988.91,0.0,0.98027,2e-05,2.70301]
[1777893188012,54.06,78989.54,0.0,0.98028,2e-05,2.70209]
[1777893188052,54.06,78989.54,0.0,0.98028,2e-05,2.70209]
[1777893188083,54.06,78989.54,0.0,0.98028,2e-05,2.70209]
[1777893188104,54.06,78989.54,0.0,0.98028,2e-05,2.70209]
[1777893188829,54.06,78989.54,0.0,0.98028,2e-05,2.70209]
[1777893188886,54.06,78990.14,0.0,0.98029,2e-05,2.70112]
[1777893189074,54.06,78990.14,0.0,0.98029,2e-05,2.70112]
[1777893189341,54.06,78994.47,0.0,0.98036,2e-05,2.69339]
[1777893194377,54.06,78996.62,0.0,0.98038,2e-05,2.69015]
[1777893197281,54.06,78997.35,0.0,0.98039,2e-05,2.6891]
[1777893197329,54.06,78997.35,0.0,0.98039,2e-05,2.6891]
[1777893197699,54.06,78997.35,0.0,0.98039,2e-05,2.6891]
[1777893197751,54.06,78997.35,0.0,0.98039,2e-05,2.6891]
[1777893197827,54.06,78997.35,0.0,0.98039,2e-05,2.6891]
[1777893197927,54.06,78997.35,0.0,0.98039,2e-05,2.68935]
[1777893200075,54.06,78997.39,0.0,0.98039,2e-05,2.68927]
[1777893200419,54.06,78996.67,0.0,0.98038,2e-05,2.69081]
[1777893207327,54.07,78997.98,0.0,0.9804,2e-05,2.68884]
[1777893210954,54.07,78997.53,0.0,0.98038,2e-05,2.69038]
[1777893211026,54.07,78997.53,0.0,0.98038,2e-05,2.69038]
[1777893211076,54.07,78999.04,0.0,0.9804,2e-05,2.68782]
[1777893211496,54.07,78999.14,0.0,0.98042,2e-05,2.68517]
[1777893216888,54.07,79000.66,0.0,0.98044,2e-05,2.68298]
[1777893216926,54.07,79003.66,0.0,0.98049,2e-05,2.67791]
[1777893217076,54.07,79003.66,0.0,0.98049,2e-05,2.67791]
[1777893217193,54.07,79003.66,0.0,0.98049,2e-05,2.67791]
[1777893217328,54.07,79003.66,0.0,0.98049,2e-05,2.67791]
[1777893219552,54.08,78999.42,0.0,0.98042,2e-05,2.68586]
[1777893221285,54.08,78999.34,0.0,0.98042,2e-05,2.68613]
[1777893221335,54.08,78999.34,0.0,0.98042,2e-05,2.68613]
[1777893221566,54.08,78994.6,0.0,0.98034,2e-05,2.69457]
[1777893222930,54.08,78994.6,0.0,0.98034,2e-05,2.69457]
[1777893223031,54.08,78985.53,0.0,0.9802,2e-05,2.71103]
[1777893223077,54.08,78985.53,0.0,0.9802,2e-05,2.71103]
[1777893223579,54.08,78983.17,0.0,0.98016,2e-05,2.71534]
[1777893226777,54.08,78981.64,0.0,0.98013,2e-05,2.71823]
[1777893226832,54.08,78981.64,0.0,0.98013,2e-05,2.71823]
[1777893226879,54.08,78981.97,0.0,0.98014,2e-05,2.71771]
[1777893227080,54.08,78981.97,0.0,0.98014,2e-05,2.71771]
[1777893232644,54.08,78984.22,0.0,0.98017,2e-05,2.71413]
[1777893235665,54.08,78989.02,0.0,0.98024,2e-05,2.70576]
[1777893237685,54.08,78990.52,0.0,0.98027,2e-05,2.70317]
[1777893237831,54.08,78990.52,0.0,0.98027,2e-05,2.70317]
[1777893237932,54.08,78991.4,0.0,0.98028,2e-05,2.7017]
[1777893238074,54.08,78991.4,0.0,0.98028,2e-05,2.7017]
[1777893238328,54.08,78991.4,0.0,0.98028,2e-05,2.7017]
[1777893241707,54.09,78998.79,0.0,0.98039,2e-05,2.68892]
[1777893242864,54.09,78998.79,0.0,0.98039,2e-05,2.68892]
[1777893242926,54.09,79000.9,0.0,0.98042,2e-05,2.68529]
[1777893243079,54.09,79000.9,0.0,0.98042,2e-05,2.68529]
[1777893243671,54.09,79000.9,0.0,0.98042,2e-05,2.68529]
[1777893243830,54.09,79000.9,0.0,0.98042,2e-05,2.68529]
[1777893246743,54.09,79009.05,0.0,0.98054,2e-05,2.67135]
[1777893249949,54.09,79011.08,0.0,0.98057,2e-05,2.66806]
[1777893250050,54.09,79012.12,0.0,0.98059,2e-05,2.66638]
[1777893250084,54.09,79012.12,0.0,0.98059,2e-05,2.66638]
[1777893250224,54.09,79012.12,0.0,0.98059,2e-05,2.66638]
[1777893250330,54.09,79012.12,0.0,0.98059,2e-05,2.66638]
[1777893256233,54.09,79013.29,0.0,0.9806,2e-05,2.66512]
[1777893256327,54.09,79013.29,0.0,0.9806,2e-05,2.66512]
[1777893256506,54.09,79013.29,0.0,0.9806,2e-05,2.66512]
[1777893256580,54.09,79013.29,0.0,0.9806,2e-05,2.66512]
[1777893256813,54.1,79013.25,0.0,0.9806,2e-05,2.66551]
[1777893261844,54.1,79012.66,0.0,0.98058,2e-05,2.6672]
[1777893262012,54.1,79012.66,0.0,0.98058,2e-05,2.6672]
[1777893262084,54.1,79012.66,0.0,0.98058,2e-05,2.6672]
[1777893261930,54.1,79015.25,0.0,0.98062,2e-05,2.66278]
[1777893262859,54.1,79035.05,0.0,0.98092,2e-05,2.62814]
[1777893263865,54.1,79043.57,0.0,0.98105,2e-05,2.61349]
[1777893264875,54.1,79038.16,0.0,0.98097,2e-05,2.62318]
[1777893266803,54.1,79038.93,0.0,0.98097,2e-05,2.62206]
[1777893266889,54.11,79039.33,0.0,0.98098,2e-05,2.62159]
[1777893267896,54.11,79046.0,0.0,0.98108,2e-05,2.6102]
[1777893268592,54.11,79046.0,0.0,0.98108,2e-05,2.6102]
[1777893268902,54.11,79052.29,0.0,0.98117,2e-05,2.59952]
[1777893270917,54.11,79049.38,0.0,0.98112,2e-05,2.6051]
[1777893271924,54.11,79044.57,0.0,0.98107,2e-05,2.61117]
[1777893276959,54.12,79046.57,0.0,0.98109,2e-05,2.60887]
[1777893279182,54.12,79046.03,0.0,0.98107,2e-05,2.61028]
[1777893279327,54.12,79046.03,0.0,0.98107,2e-05,2.61028]
[1777893279955,54.12,79046.03,0.0,0.98107,2e-05,2.61028]
[1777893280077,54.12,79046.03,0.0,0.98107,2e-05,2.61028]
[1777893279980,54.12,79044.69,0.0,0.98105,2e-05,2.61286]
[1777893283001,54.12,79040.83,0.0,0.98099,2e-05,2.62027]
[1777893288036,54.13,79034.21,0.0,0.98088,2e-05,2.63294]
[1777893289043,54.13,79023.79,0.0,0.98072,2e-05,2.65143]
[1777893289566,54.13,79023.79,0.0,0.98072,2e-05,2.65143]
[1777893289576,54.13,79023.79,0.0,0.98072,2e-05,2.65143]
[1777893289843,54.13,79023.79,0.0,0.98072,2e-05,2.65143]
[1777893290080,54.13,79023.79,0.0,0.98072,2e-05,2.65143]
[1777893290050,54.13,79023.51,0.0,0.98071,2e-05,2.65209]
[1777893294079,54.13,79033.83,0.0,0.98086,2e-05,2.63461]
[1777893295086,54.14,79042.2,0.0,0.98099,2e-05,2.62018]
[1777893295634,54.14,79042.2,0.0,0.98099,2e-05,2.62018]
[1777893295829,54.14,79042.2,0.0,0.98099,2e-05,2.62018]
[1777893296093,54.14,79038.52,0.0,0.98093,2e-05,2.62682]
[1777893296734,54.14,79038.52,0.0,0.98093,2e-05,2.62682]
[1777893296828,54.14,79038.52,0.0,0.98093,2e-05,2.62682]
[1777893301734,54.14,79038.67,0.0,0.98092,2e-05,2.62758]
[1777893301831,54.14,79038.67,0.0,0.98092,2e-05,2.62758]
[1777893303142,54.14,79028.63,0.0,0.98077,2e-05,2.64557]
[1777893303214,54.14,79028.63,0.0,0.98077,2e-05,2.64557]
[1777893303331,54.14,79028.63,0.0,0.98077,2e-05,2.64557]
[1777893304149,54.14,79026.26,0.0,0.98073,2e-05,2.64991]
[1777893305461,54.14,79026.26,0.0,0.98073,2e-05,2.64991]
[1777893305581,54.14,79026.26,0.0,0.98073,2e-05,2.64991]
[1777893308584,54.15,79030.0,0.0,0.98078,2e-05,2.64383]
[1777893308685,54.15,79034.35,0.0,0.98085,2e-05,2.63655]
[1777893310327,54.15,79035.1,0.0,0.98086,2e-05,2.63523]
[1777893310345,54.15,79035.1,0.0,0.98086,2e-05,2.63523]
[1777893310412,54.15,79036.78,0.0,0.98088,2e-05,2.63247]
[1777893311647,54.15,79036.78,0.0,0.98088,2e-05,2.63247]
[1777893311840,54.15,79036.78,0.0,0.98088,2e-05,2.63247]
[1777893313212,54.15,79045.43,0.0,0.98101,2e-05,2.61793]
[1777893316759,54.15,79046.38,0.0,0.98102,2e-05,2.6167]
[1777893316827,54.15,79046.38,0.0,0.98102,2e-05,2.6167]
[1777893316879,54.15,79046.38,0.0,0.98102,2e-05,2.6167]
[1777893317085,54.15,79046.38,0.0,0.98102,2e-05,2.6167]
[1777893316981,54.16,79047.21,0.0,0.98103,2e-05,2.61567]
[1777893322276,54.16,79043.17,0.0,0.98096,2e-05,2.62374]
[1777893323179,54.16,79043.17,0.0,0.98096,2e-05,2.62374]
[1777893323329,54.16,79043.17,0.0,0.98096,2e-05,2.62374]
[1777893323755,54.16,79043.17,0.0,0.98096,2e-05,2.62374]
[1777893323829,54.16,79043.17,0.0,0.98096,2e-05,2.62374]
[1777893323856,54.16,79040.04,0.0,0.98091,2e-05,2.6296]
[1777893326304,54.16,79036.8,0.0,0.98085,2e-05,2.63563]
[1777893328881,54.17,79036.9,0.0,0.98085,2e-05,2.63564]
[1777893328893,54.17,79037.91,0.0,0.98087,2e-05,2.63423]
[1777893331339,54.17,79026.87,0.0,0.98071,2e-05,2.65139]
[1777893332698,54.17,79026.87,0.0,0.98071,2e-05,2.65139]
[1777893332760,54.17,79018.55,0.0,0.98058,2e-05,2.66634]
[1777893333353,54.17,79012.27,0.0,0.98048,2e-05,2.67745]
[1777893334359,54.17,79007.87,0.0,0.98042,2e-05,2.68537]
[1777893335366,54.17,79004.95,0.0,0.98037,2e-05,2.69066]
[1777893337381,54.17,79001.22,0.0,0.98031,2e-05,2.69748]
[1777893338387,54.17,78998.74,0.0,0.98027,2e-05,2.70198]
[1777893339396,54.17,79001.35,0.0,0.98031,2e-05,2.69739]
[1777893341660,54.17,79000.25,0.0,0.98029,2e-05,2.69943]
[1777893341830,54.17,79000.25,0.0,0.98029,2e-05,2.69943]
[1777893341985,54.17,79000.25,0.0,0.98029,2e-05,2.69943]
[1777893342083,54.17,79000.25,0.0,0.98029,2e-05,2.69943]
[1777893342169,54.17,79001.0,0.0,0.9803,2e-05,2.69825]
[1777893346447,54.18,79003.67,0.0,0.98034,2e-05,2.69381]
[1777893347431,54.18,79003.67,0.0,0.98034,2e-05,2.69381]
[1777893347578,54.18,79003.67,0.0,0.98034,2e-05,2.69381]
[1777893347888,54.18,79003.67,0.0,0.98034,2e-05,2.69381]
[1777893348079,54.18,79003.67,0.0,0.98034,2e-05,2.69381]
[1777893348178,54.18,79006.35,0.0,0.98038,2e-05,2.68922]
[1777893352067,54.18,79007.58,0.0,0.9804,2e-05,2.68724]
[1777893352079,54.18,79007.58,0.0,0.9804,2e-05,2.68724]
[1777893352538,54.18,79007.2,0.0,0.98039,2e-05,2.68811]
[1777893352577,54.18,79007.2,0.0,0.98039,2e-05,2.68811]
[1777893352613,54.18,79004.07,0.0,0.98034,2e-05,2.69368]
[1777893356188,54.18,79003.2,0.0,0.98033,2e-05,2.69541]
[1777893356329,54.18,79002.1,0.0,0.98031,2e-05,2.69746]
[1777893356518,54.18,78999.55,0.0,0.98027,2e-05,2.7021]
[1777893361242,54.18,78998.89,0.0,0.98026,2e-05,2.70359]
[1777893361328,54.18,78998.89,0.0,0.98026,2e-05,2.70359]
[1777893362560,54.18,79008.68,0.0,0.98041,2e-05,2.6863]
[1777893363530,54.18,79008.68,0.0,0.98041,2e-05,2.6863]
[1777893363575,54.18,79008.68,0.0,0.98041,2e-05,2.6863]
[1777893363934,54.18,79008.68,0.0,0.98041,2e-05,2.6863]
[1777893364078,54.18,79008.68,0.0,0.98041,2e-05,2.6863]
[1777893364098,54.18,79012.23,0.0,0.98046,2e-05,2.68018]
[1777893364574,54.18,79014.84,0.0,0.9805,2e-05,2.67556]
[1777893365580,54.18,79017.48,0.0,0.98054,2e-05,2.671]
[1777893366772,54.18,79017.48,0.0,0.98054,2e-05,2.671]
[1777893366826,54.18,79017.48,0.0,0.98054,2e-05,2.671]
[1777893367005,54.18,79017.48,0.0,0.98054,2e-05,2.671]
[1777893367076,54.18,79017.48,0.0,0.98054,2e-05,2.671]
[1777893367177,54.19,79021.71,0.0,0.9806,2e-05,2.66378]
[1777893371415,54.19,79021.91,0.0,0.9806,2e-05,2.66385]
[1777893371625,54.19,79001.45,0.0,0.98029,2e-05,2.7003]
[1777893373637,54.19,79003.03,0.0,0.98031,2e-05,2.69771]
[1777893374690,54.19,79003.03,0.0,0.98031,2e-05,2.69771]
[1777893374763,54.19,79003.4,0.0,0.98031,2e-05,2.69722]
[1777893380688,54.19,79005.93,0.0,0.98035,2e-05,2.69316]
[1777893383437,54.19,79006.09,0.0,0.98035,2e-05,2.69316]
[1777893383576,54.19,79006.09,0.0,0.98035,2e-05,2.69316]
[1777893384137,54.19,79006.09,0.0,0.98035,2e-05,2.69316]
[1777893384183,54.19,79011.36,0.0,0.98043,2e-05,2.68389]
[1777893384331,54.19,79011.36,0.0,0.98043,2e-05,2.68389]
[1777893387737,54.2,79018.92,0.0,0.98054,2e-05,2.67098]
[1777893390759,54.2,79021.1,0.0,0.98057,2e-05,2.66756]
[1777893391882,54.2,79021.1,0.0,0.98057,2e-05,2.66756]
[1777893392076,54.2,79021.1,0.0,0.98057,2e-05,2.66756]
[1777893392170,54.2,79031.79,0.0,0.98075,2e-05,2.6463]
[1777893392770,54.2,79031.79,0.0,0.98075,2e-05,2.6463]
[1777893392832,54.2,79031.79,0.0,0.98075,2e-05,2.6463]
[1777893392922,54.2,79031.22,0.0,0.98074,2e-05,2.64749]
[1777893395795,54.2,79033.8,0.0,0.98078,2e-05,2.64349]
[1777893396502,54.2,79033.8,0.0,0.98078,2e-05,2.64349]
[1777893396575,54.2,79033.8,0.0,0.98078,2e-05,2.64349]
[1777893396992,54.2,79033.8,0.0,0.98078,2e-05,2.64349]
[1777893397081,54.2,79033.8,0.0,0.98078,2e-05,2.64349]
[1777893397183,54.2,79035.39,0.0,0.9808,2e-05,2.64089]
[1777893402844,54.21,79034.67,0.0,0.98078,2e-05,2.64329]
[1777893405727,54.21,79035.63,0.0,0.98079,2e-05,2.64199]
[1777893406587,54.21,79034.41,0.0,0.98077,2e-05,2.64432]
[1777893406826,54.21,79034.41,0.0,0.98077,2e-05,2.64432]
[1777893407879,54.21,79042.09,0.0,0.98088,2e-05,2.63125]
[1777893408385,54.21,79042.09,0.0,0.98088,2e-05,2.63125]
[1777893408579,54.21,79042.09,0.0,0.98088,2e-05,2.63125]
[1777893408886,54.21,79046.4,0.0,0.98095,2e-05,2.62394]
[1777893410900,54.22,79048.97,0.0,0.98098,2e-05,2.61991]
[1777893415935,54.22,79050.83,0.0,0.981,2e-05,2.61781]
[1777893416964,54.22,79050.83,0.0,0.981,2e-05,2.61781]
[1777893417077,54.22,79050.83,0.0,0.981,2e-05,2.61781]
[1777893417177,54.22,79054.01,0.0,0.98105,2e-05,2.61251]
[1777893420970,54.23,79051.84,0.0,0.98101,2e-05,2.61723]
[1777893421442,54.23,79051.84,0.0,0.98101,2e-05,2.61723]
[1777893421579,54.23,79051.84,0.0,0.98101,2e-05,2.61723]
[1777893421977,54.23,79049.87,0.0,0.98098,2e-05,2.62089]
[1777893422983,54.23,79052.72,0.0,0.98102,2e-05,2.61615]
[1777893423991,54.23,79054.71,0.0,0.98104,2e-05,2.61292]
[1777893426036,54.23,79054.86,0.0,0.98104,2e-05,2.6129]
[1777893426089,54.23,79054.86,0.0,0.98104,2e-05,2.6129]
[1777893433123,54.24,79055.05,0.0,0.98104,2e-05,2.61398]
[1777893433139,54.24,79062.1,0.0,0.98114,2e-05,2.60221]
[1777893433328,54.24,79062.1,0.0,0.98114,2e-05,2.60221]
[1777893434063,54.24,79067.7,0.0,0.98122,1e-05,2.59278]
[1777893435070,54.24,79076.09,0.0,0.98134,1e-05,2.57859]
[1777893436077,54.25,79080.09,0.0,0.9814,1e-05,2.57201]
[1777893437084,54.25,79078.2,0.0,0.98137,1e-05,2.57556]
[1777893438745,54.25,79077.64,0.0,0.98136,1e-05,2.57681]
[1777893438831,54.25,79077.64,0.0,0.98136,1e-05,2.57681]
[1777893444142,54.26,79078.04,0.0,0.98135,1e-05,2.57758]
[1777893444828,54.26,79078.02,0.0,0.98135,1e-05,2.5779]
[1777893445140,54.26,79078.31,0.0,0.98135,1e-05,2.57768]
[1777893447824,54.26,79078.61,0.0,0.98135,1e-05,2.57773]
[1777893448076,54.26,79078.61,0.0,0.98135,1e-05,2.57773]
[1777893448834,54.26,79078.26,0.0,0.98134,1e-05,2.57862]
[1777893449169,54.26,79081.42,0.0,0.98139,1e-05,2.57347]
[1777893452308,54.27,79083.61,0.0,0.98143,1e-05,2.56806]
[1777893452326,54.27,79083.61,0.0,0.98143,1e-05,2.56806]
[1777893453197,54.27,79090.3,0.0,0.98153,1e-05,2.55691]
[1777893455758,54.27,79092.25,0.0,0.98155,1e-05,2.5542]
[1777893455827,54.27,79092.25,0.0,0.98155,1e-05,2.5542]
[1777893460897,54.28,79093.61,0.0,0.98156,1e-05,2.55348]
[1777893461076,54.28,79093.61,0.0,0.98156,1e-05,2.55348]
[1777893464302,54.29,79092.52,0.0,0.98153,1e-05,2.55631]
[1777893464275,54.29,79088.06,0.0,0.98146,1e-05,2.56424]
[1777893464328,54.29,79088.06,0.0,0.98146,1e-05,2.56424]
[1777893465282,54.29,79084.22,0.0,0.9814,1e-05,2.57112]
[1777893467376,54.29,79085.12,0.0,0.98141,1e-05,2.57016]
[1777893467585,54.29,79085.12,0.0,0.98141,1e-05,2.57016]
[1777893471233,54.3,79088.3,0.0,0.98146,1e-05,2.56531]
[1777893471326,54.3,79090.09,0.0,0.98148,1e-05,2.56285]
[1777893473693,54.3,79090.41,0.0,0.98148,1e-05,2.56261]
[1777893473830,54.3,79090.41,0.0,0.98148,1e-05,2.56261]
[1777893473850,54.3,79091.01,0.0,0.98148,1e-05,2.56219]
[1777893479380,54.31,79088.42,0.0,0.98143,1e-05,2.56811]
[1777893484416,54.32,79085.8,0.0,0.98138,1e-05,2.57405]
[1777893489451,54.32,79088.63,0.0,0.98141,1e-05,2.57063]
[1777893494487,54.33,79088.16,0.0,0.98139,1e-05,2.57287]
[1777893499521,54.34,79088.9,0.0,0.98139,1e-05,2.57302]
[1777893504556,54.35,79089.03,0.0,0.98138,1e-05,2.57421]
[1777893506254,54.35,79089.03,0.0,0.98138,1e-05,2.57421]
[1777893506324,54.35,79089.03,0.0,0.98138,1e-05,2.57421]
[1777893511619,54.35,79086.8,0.0,0.98133,1e-05,2.57972]
[1777893511832,54.35,79086.8,0.0,0.98133,1e-05,2.57972]
[1777893511930,54.36,79087.01,0.0,0.98135,1e-05,2.57737]
[1777893514835,54.36,79089.06,0.0,0.98138,1e-05,2.57413]
[1777893518860,54.36,79091.27,0.0,0.9814,1e-05,2.57149]
[1777893519075,54.36,79091.27,0.0,0.9814,1e-05,2.57149]
[1777893519177,54.37,79092.02,0.0,0.98141,1e-05,2.57078]
[1777893520705,54.37,79092.54,0.0,0.98141,1e-05,2.56989]
[1777893520833,54.37,79092.54,0.0,0.98141,1e-05,2.56989]
[1777893526711,54.38,79091.6,0.0,0.98138,1e-05,2.57349]
[1777893529967,54.38,79092.08,0.0,0.98138,1e-05,2.57323]
[1777893530015,54.38,79092.08,0.0,0.98138,1e-05,2.57323]
[1777893530078,54.38,79092.08,0.0,0.98138,1e-05,2.57323]
[1777893530178,54.38,79092.15,0.0,0.98138,1e-05,2.57367]
[1777893535774,54.39,79093.08,0.0,0.98138,1e-05,2.57345]
[1777893536999,54.39,79093.08,0.0,0.98138,1e-05,2.57345]
[1777893537077,54.39,79093.08,0.0,0.98138,1e-05,2.57345]
[1777893537101,54.39,79093.66,0.0,0.98139,1e-05,2.57302]
[1777893538309,54.39,79093.66,0.0,0.98139,1e-05,2.57302]
[1777893538325,54.39,79093.66,0.0,0.98139,1e-05,2.57302]
[1777893541818,54.4,79089.62,0.0,0.98132,1e-05,2.58104]
[1777893544344,54.4,79089.19,0.0,0.98131,1e-05,2.58205]
[1777893544350,54.4,79089.65,0.0,0.98131,1e-05,2.58178]
[1777893544524,54.4,79089.65,0.0,0.98131,1e-05,2.58178]
[1777893544577,54.4,79089.65,0.0,0.98131,1e-05,2.58178]
[1777893549874,54.41,79090.54,0.0,0.98131,1e-05,2.58182]
[1777893555148,54.41,79090.9,0.0,0.98131,1e-05,2.58225]
[1777893555325,54.41,79090.9,0.0,0.98131,1e-05,2.58225]
[1777893555350,54.41,79091.6,0.0,0.98132,1e-05,2.58131]
[1777893555659,54.41,79091.6,0.0,0.98132,1e-05,2.58131]
[1777893555825,54.41,79091.6,0.0,0.98132,1e-05,2.58131]
[1777893560952,54.42,79091.54,0.0,0.9813,1e-05,2.58297]
[1777893561772,54.42,79091.54,0.0,0.9813,1e-05,2.58297]
[1777893561829,54.42,79091.54,0.0,0.9813,1e-05,2.58297]
[1777893561959,54.42,79091.74,0.0,0.9813,1e-05,2.58289]
[1777893562765,54.42,79091.74,0.0,0.9813,1e-05,2.58289]
[1777893562828,54.42,79091.74,0.0,0.9813,1e-05,2.58289]
[1777893569007,54.43,79091.83,0.0,0.98129,1e-05,2.58453]
[1777893573394,54.44,79092.29,0.0,0.98131,1e-05,2.58199]
[1777893573498,54.44,79092.31,0.0,0.9813,1e-05,2.58221]
[1777893573575,54.44,79092.31,0.0,0.9813,1e-05,2.58221]
[1777893574044,54.44,79088.14,0.0,0.98124,1e-05,2.58964]
[1777893575051,54.44,79082.7,0.0,0.98116,1e-05,2.59925]
[1777893579672,54.45,79083.72,0.0,0.98116,1e-05,2.59841]
[1777893579825,54.45,79083.72,0.0,0.98116,1e-05,2.59841]
[1777893580086,54.45,79087.15,0.0,0.98121,1e-05,2.59273]
[1777893581898,54.45,79088.9,0.0,0.98124,1e-05,2.58996]
[1777893582077,54.45,79088.9,0.0,0.98124,1e-05,2.58996]
[1777893587137,54.45,79088.01,0.0,0.98121,1e-05,2.59295]
[1777893589086,54.46,79087.51,0.0,0.9812,1e-05,2.59404]
[1777893589204,54.46,79087.51,0.0,0.9812,1e-05,2.59404]
[1777893589329,54.46,79087.51,0.0,0.9812,1e-05,2.59404]
[1777893589431,54.46,79088.2,0.0,0.98121,1e-05,2.59309]
[1777893595192,54.46,79088.54,0.0,0.9812,1e-05,2.5939]
[1777893600227,54.47,79086.63,0.0,0.98117,1e-05,2.59834]
[1777893602673,54.47,79087.47,0.0,0.98117,1e-05,2.59734]
[1777893602826,54.47,79087.47,0.0,0.98117,1e-05,2.59734]
[1777893603003,54.47,79087.47,0.0,0.98117,1e-05,2.59734]
[1777893603078,54.47,79087.47,0.0,0.98117,1e-05,2.59734]
[1777893603248,54.47,79087.87,0.0,0.98118,1e-05,2.59687]
[1777893607276,54.48,79091.08,0.0,0.98122,1e-05,2.59227]
[1777893608769,54.48,79091.34,0.0,0.98122,1e-05,2.59206]
[1777893608826,54.48,79091.34,0.0,0.98122,1e-05,2.59206]
[1777893608975,54.48,79091.34,0.0,0.98122,1e-05,2.59206]
[1777893609078,54.48,79091.34,0.0,0.98122,1e-05,2.59206]
[1777893609177,54.48,79091.34,0.0,0.98122,1e-05,2.5923]
[1777893614325,54.49,79091.29,0.0,0.98121,1e-05,2.59358]
[1777893617346,54.49,79095.14,0.0,0.98126,1e-05,2.58768]
[1777893619359,54.49,79098.67,0.0,0.98131,1e-05,2.58213]
[1777893620896,54.49,79099.85,0.0,0.98132,1e-05,2.58036]
[1777893621075,54.49,79099.85,0.0,0.98132,1e-05,2.58036]
[1777893621123,54.49,79099.85,0.0,0.98132,1e-05,2.58036]
[1777893621330,54.49,79099.85,0.0,0.98132,1e-05,2.58036]
[1777893621374,54.49,79098.83,0.0,0.9813,1e-05,2.58237]
[1777893626409,54.5,79087.56,0.0,0.98113,1e-05,2.60304]
[1777893627415,54.5,79086.79,0.0,0.98111,1e-05,2.60459]
[1777893627662,54.5,79086.79,0.0,0.98111,1e-05,2.60459]
[1777893627827,54.5,79086.79,0.0,0.98111,1e-05,2.60459]
[1777893627848,54.5,79086.79,0.0,0.98111,1e-05,2.60459]
[1777893628081,54.5,79086.79,0.0,0.98111,1e-05,2.60459]
[1777893628423,54.5,79086.06,0.0,0.9811,1e-05,2.60607]
[1777893633458,54.51,79087.08,0.0,0.98112,1e-05,2.60286]
[1777893637486,54.51,79093.6,0.0,0.98121,1e-05,2.59252]
[1777893639737,54.51,79094.4,0.0,0.98122,1e-05,2.59138]
[1777893639827,54.51,79094.4,0.0,0.98122,1e-05,2.59138]
[1777893639905,54.51,79094.4,0.0,0.98122,1e-05,2.59138]
[1777893640085,54.51,79094.4,0.0,0.98122,1e-05,2.59138]
[1777893640176,54.52,79094.78,0.0,0.98122,1e-05,2.59122]
[1777893641514,54.52,79098.26,0.0,0.98127,1e-05,2.58549]
[1777893642521,54.52,79101.4,0.0,0.98132,1e-05,2.58036]
[1777893643840,54.52,79101.4,0.0,0.98132,1e-05,2.58036]
[1777893643947,54.52,79101.4,0.0,0.98132,1e-05,2.58036]
[1777893644077,54.52,79101.4,0.0,0.98132,1e-05,2.58036]
[1777893644176,54.52,79102.76,0.0,0.98133,1e-05,2.57857]
[1777893646550,54.52,79107.3,0.0,0.9814,1e-05,2.57134]
[1777893647557,54.53,79111.13,0.0,0.98145,1e-05,2.56508]
[1777893653064,54.53,79111.84,0.0,0.98145,1e-05,2.56503]
[1777893653078,54.53,79111.84,0.0,0.98145,1e-05,2.56503]
[1777893653166,54.53,79111.88,0.0,0.98145,1e-05,2.56554]
[1777893653580,54.53,79111.88,0.0,0.98145,1e-05,2.56554]
[1777893659451,54.54,79113.9,0.0,0.98147,1e-05,2.56324]
[1777893659576,54.54,79114.45,0.0,0.98147,1e-05,2.5626]
[1777893659659,54.54,79114.45,0.0,0.98147,1e-05,2.5626]
[1777893659828,54.54,79114.45,0.0,0.98147,1e-05,2.5626]
[1777893659829,54.54,79114.57,0.0,0.98147,1e-05,2.56268]
[1777893666014,54.55,79114.99,0.0,0.98147,1e-05,2.56342]
[1777893666078,54.55,79114.99,0.0,0.98147,1e-05,2.56342]
[1777893666196,54.55,79114.99,0.0,0.98147,1e-05,2.56342]
[1777893666328,54.55,79114.99,0.0,0.98147,1e-05,2.56342]
[1777893666429,54.55,79116.48,0.0,0.98148,1e-05,2.56147]
[1777893671727,54.56,79117.16,0.0,0.98148,1e-05,2.56178]
[1777893675755,54.57,79111.82,0.0,0.98139,1e-05,2.57204]
[1777893677769,54.57,79091.82,0.0,0.98109,1e-05,2.60688]
[1777893678776,54.57,79074.53,0.0,0.98083,2e-05,2.63704]
[1777893679783,54.57,79071.44,0.0,0.98078,2e-05,2.64258]
[1777893680789,54.57,79067.08,0.0,0.98071,2e-05,2.65034]
[1777893683601,54.57,79067.17,0.0,0.98071,2e-05,2.65046]
[1777893683827,54.57,79067.17,0.0,0.98071,2e-05,2.65046]
[1777893683848,54.57,79067.17,0.0,0.98071,2e-05,2.65046]
[1777893684080,54.57,79067.17,0.0,0.98071,2e-05,2.65046]
[1777893684177,54.57,79067.1,0.0,0.98071,2e-05,2.65085]
[1777893689853,54.58,79069.05,0.0,0.98073,2e-05,2.64812]
[1777893694888,54.58,79069.32,0.0,0.98075,2e-05,2.64574]
[1777893699923,54.58,79071.81,0.0,0.98078,2e-05,2.64205]
[1777893703209,54.58,79073.9,0.0,0.98081,2e-05,2.63868]
[1777893703326,54.58,79073.9,0.0,0.98081,2e-05,2.63868]
[1777893703427,54.59,79072.3,0.0,0.98078,2e-05,2.64175]
[1777893703741,54.59,79072.3,0.0,0.98078,2e-05,2.64175]
[1777893703837,54.59,79072.3,0.0,0.98078,2e-05,2.64175]
[1777893704957,54.59,79064.52,0.0,0.98066,2e-05,2.65546]
[1777893706948,54.59,79062.17,0.0,0.98063,2e-05,2.6597]
[1777893707084,54.59,79062.17,0.0,0.98063,2e-05,2.6597]
[1777893707736,54.59,79062.84,0.0,0.98063,2e-05,2.65874]
[1777893707827,54.59,79062.84,0.0,0.98063,2e-05,2.65874]
[1777893707979,54.59,79062.8,0.0,0.98063,2e-05,2.65881]
[1777893710999,54.59,79066.83,0.0,0.98069,2e-05,2.65208]
[1777893713032,54.59,79067.86,0.0,0.98071,2e-05,2.6504]
[1777893713080,54.59,79067.86,0.0,0.98071,2e-05,2.6504]
[1777893716932,54.59,79069.99,0.0,0.98074,2e-05,2.64716]
[1777893717079,54.59,79069.99,0.0,0.98074,2e-05,2.64716]
[1777893717330,54.59,79069.99,0.0,0.98074,2e-05,2.64716]
[1777893717427,54.59,79071.06,0.0,0.98075,2e-05,2.64553]
[1777893723090,54.6,79066.05,0.0,0.98067,2e-05,2.65503]
[1777893724178,54.6,79066.05,0.0,0.98067,2e-05,2.65503]
[1777893724285,54.6,79066.05,0.0,0.98067,2e-05,2.65503]
[1777893724328,54.6,79066.05,0.0,0.98067,2e-05,2.65503]
[1777893724381,54.6,79064.51,0.0,0.98064,2e-05,2.65783]
[1777893730478,54.6,79066.1,0.0,0.98066,2e-05,2.65558]
[1777893730577,54.6,79066.1,0.0,0.98066,2e-05,2.65558]
[1777893730516,54.6,79066.71,0.0,0.98067,2e-05,2.65463]
[1777893730603,54.6,79066.71,0.0,0.98067,2e-05,2.65463]
[1777893730830,54.6,79066.71,0.0,0.98067,2e-05,2.65463]
[1777893733160,54.6,79063.71,0.0,0.98062,2e-05,2.66021]
[1777893734166,54.6,79067.43,0.0,0.98068,2e-05,2.6538]
[1777893735553,54.6,79067.43,0.0,0.98068,2e-05,2.6538]
[1777893735579,54.6,79067.43,0.0,0.98068,2e-05,2.6538]
[1777893735773,54.6,79067.45,0.0,0.98068,2e-05,2.65388]
[1777893735834,54.6,79067.45,0.0,0.98068,2e-05,2.65388]
[1777893736181,54.6,79067.56,0.0,0.98068,2e-05,2.65381]
[1777893740209,54.61,79075.55,0.0,0.9808,2e-05,2.64033]
[1777893740782,54.61,79075.55,0.0,0.9808,2e-05,2.64033]
[1777893740826,54.61,79075.55,0.0,0.9808,2e-05,2.64033]
[1777893741031,54.61,79075.55,0.0,0.9808,2e-05,2.64033]
[1777893741076,54.61,79075.55,0.0,0.9808,2e-05,2.64033]
[1777893741216,54.61,79076.29,0.0,0.98081,2e-05,2.63918]
[1777893746263,54.61,79072.29,0.0,0.98074,2e-05,2.64683]
[1777893747267,54.61,79068.12,0.0,0.98067,2e-05,2.65423]
[1777893747682,54.61,79068.12,0.0,0.98067,2e-05,2.65423]
[1777893747827,54.61,79068.12,0.0,0.98067,2e-05,2.65423]
[1777893748124,54.61,79068.12,0.0,0.98067,2e-05,2.65423]
[1777893748327,54.61,79068.12,0.0,0.98067,2e-05,2.65423]
[1777893748403,54.61,79062.24,0.0,0.98058,2e-05,2.66463]
[1777893752302,54.61,79058.55,0.0,0.98054,2e-05,2.66888]
[1777893753522,54.61,79058.55,0.0,0.98054,2e-05,2.66888]
[1777893753579,54.61,79058.55,0.0,0.98054,2e-05,2.66888]
[1777893753529,54.61,79056.87,0.0,0.98052,2e-05,2.67191]
[1777893754210,54.61,79056.87,0.0,0.98052,2e-05,2.67191]
[1777893754326,54.61,79056.87,0.0,0.98052,2e-05,2.67191]
[1777893754427,54.61,79056.77,0.0,0.98051,2e-05,2.67217]
[1777893760358,54.62,79060.53,0.0,0.98057,2e-05,2.66607]
[1777893761642,54.62,79061.37,0.0,0.98058,2e-05,2.66469]
[1777893761831,54.62,79061.37,0.0,0.98058,2e-05,2.66469]
[1777893762060,54.62,79061.37,0.0,0.98058,2e-05,2.66469]
[1777893762075,54.62,79061.37,0.0,0.98058,2e-05,2.66469]
[1777893762371,54.62,79062.14,0.0,0.98059,2e-05,2.66343]
[1777893764385,54.62,79059.08,0.0,0.98054,2e-05,2.66899]
[1777893765148,54.62,79059.08,0.0,0.98054,2e-05,2.66899]
[1777893765327,54.62,79059.08,0.0,0.98054,2e-05,2.66899]
[1777893765593,54.62,79059.08,0.0,0.98054,2e-05,2.66899]
[1777893765393,54.62,79056.41,0.0,0.9805,2e-05,2.67376]
[1777893765836,54.62,79056.41,0.0,0.9805,2e-05,2.67376]
[1777893766400,54.62,79054.39,0.0,0.98047,2e-05,2.67739]
[1777893767407,54.62,79045.52,0.0,0.98033,2e-05,2.69311]
[1777893768414,54.62,79037.76,0.0,0.98021,2e-05,2.70689]
[1777893769420,54.62,79034.34,0.0,0.98016,2e-05,2.71299]
[1777893770528,54.62,79034.34,0.0,0.98016,2e-05,2.71299]
[1777893770574,54.62,79034.34,0.0,0.98016,2e-05,2.71299]
[1777893772441,54.62,79030.86,0.0,0.9801,2e-05,2.71922]
[1777893773449,54.62,79027.93,0.0,0.98005,2e-05,2.72445]
[1777893778485,54.62,79021.66,0.0,0.97996,2e-05,2.73563]
[1777893779491,54.62,79009.13,0.0,0.97976,2e-05,2.75809]
[1777893780498,54.62,79005.17,0.0,0.9797,2e-05,2.76516]
[1777893781505,54.62,79008.41,0.0,0.97975,2e-05,2.75925]
[1777893785533,54.62,79000.64,0.0,0.97963,2e-05,2.77301]
[1777893786540,54.62,78991.97,0.0,0.97949,2e-05,2.78863]
[1777893787546,54.62,78988.51,0.0,0.97943,2e-05,2.7948]
[1777893792582,54.61,78991.94,0.0,0.97949,2e-05,2.78795]
[1777893794596,54.61,78987.35,0.0,0.97942,2e-05,2.79607]
[1777893794949,54.61,78987.35,0.0,0.97942,2e-05,2.79607]
[1777893795077,54.61,78987.35,0.0,0.97942,2e-05,2.79607]
[1777893795131,54.61,78987.35,0.0,0.97942,2e-05,2.79607]
[1777893795327,54.61,78987.35,0.0,0.97942,2e-05,2.79607]
[1777893795603,54.61,78986.89,0.0,0.97942,2e-05,2.79678]
[1777893799631,54.61,78992.27,0.0,0.97951,2e-05,2.7865]
[1777893800707,54.61,78992.12,0.0,0.97951,2e-05,2.78666]
[1777893800826,54.61,78992.12,0.0,0.97951,2e-05,2.78666]
[1777893801029,54.61,78992.12,0.0,0.97951,2e-05,2.78666]
[1777893801076,54.61,78992.12,0.0,0.97951,2e-05,2.78666]
[1777893801645,54.61,78992.37,0.0,0.97951,2e-05,2.7861]
[1777893802651,54.61,78989.51,0.0,0.97947,2e-05,2.79118]
[1777893804666,54.61,78978.16,0.0,0.97928,2e-05,2.81162]
[1777893806123,54.61,78978.16,0.0,0.97928,2e-05,2.81162]
[1777893806325,54.61,78978.16,0.0,0.97928,2e-05,2.81162]
[1777893806608,54.61,78978.16,0.0,0.97928,2e-05,2.81162]
[1777893806611,54.61,78974.41,0.0,0.97923,2e-05,2.81815]
[1777893806829,54.61,78974.41,0.0,0.97923,2e-05,2.81815]
[1777893808694,54.61,78965.57,0.0,0.97909,2e-05,2.83403]
[1777893810708,54.6,78960.75,0.0,0.97901,2e-05,2.84252]
[1777893812731,54.6,78957.07,0.0,0.97897,2e-05,2.84622]
[1777893814745,54.6,78959.59,0.0,0.97902,2e-05,2.84117]
[1777893819793,54.6,78959.74,0.0,0.97903,2e-05,2.84015]
[1777893819826,54.6,78959.74,0.0,0.97903,2e-05,2.84015]
[1777893820093,54.6,78959.74,0.0,0.97903,2e-05,2.84015]
[1777893820326,54.6,78959.74,0.0,0.97903,2e-05,2.84015]
[1777893820424,54.59,78959.77,0.0,0.97903,2e-05,2.83974]
[1777893824123,54.59,78960.54,0.0,0.97904,2e-05,2.83797]
[1777893824325,54.59,78960.54,0.0,0.97904,2e-05,2.83797]
[1777893825880,54.59,78959.55,0.0,0.97903,2e-05,2.83945]
[1777893826074,54.59,78959.55,0.0,0.97903,2e-05,2.83945]
[1777893826176,54.59,78959.41,0.0,0.97903,2e-05,2.83935]
[1777893826831,54.59,78956.4,0.0,0.97898,2e-05,2.8449]
[1777893832347,54.59,78955.19,0.0,0.97897,2e-05,2.8464]
[1777893832480,54.59,78955.19,0.0,0.97897,2e-05,2.8464]
[1777893832578,54.59,78955.19,0.0,0.97897,2e-05,2.8464]
[1777893832630,54.58,78955.9,0.0,0.97898,2e-05,2.84473]
[1777893836744,54.58,78956.3,0.0,0.979,2e-05,2.84347]
[1777893836827,54.58,78956.3,0.0,0.979,2e-05,2.84347]
[1777893836899,54.58,78956.3,0.0,0.979,2e-05,2.84347]
[1777893837080,54.58,78956.3,0.0,0.979,2e-05,2.84347]
[1777893837098,54.58,78958.23,0.0,0.97903,2e-05,2.83974]
[1777893837911,54.58,78961.05,0.0,0.97908,2e-05,2.83438]
[1777893838918,54.58,78963.63,0.0,0.97912,2e-05,2.82948]
[1777893840565,54.58,78963.63,0.0,0.97912,2e-05,2.82948]
[1777893840577,54.58,78963.63,0.0,0.97912,2e-05,2.82948]
[1777893840677,54.58,78966.68,0.0,0.97917,2e-05,2.8236]
[1777893845533,54.58,78967.1,0.0,0.97918,2e-05,2.82244]
[1777893845575,54.58,78967.1,0.0,0.97918,2e-05,2.82244]
[1777893845674,54.57,78966.19,0.0,0.97917,2e-05,2.82385]
[1777893846809,54.57,78965.46,0.0,0.97916,2e-05,2.82519]
[1777893846832,54.57,78965.46,0.0,0.97916,2e-05,2.82519]
[1777893847982,54.57,78963.14,0.0,0.97912,2e-05,2.82918]
[1777893851003,54.57,78960.84,0.0,0.97909,2e-05,2.83298]
[1777893855643,54.57,78960.98,0.0,0.97909,2e-05,2.83229]
[1777893855830,54.57,78961.24,0.0,0.9791,2e-05,2.83168]
[1777893855937,54.57,78961.24,0.0,0.9791,2e-05,2.83168]
[1777893856076,54.57,78961.24,0.0,0.9791,2e-05,2.83168]
[1777893856176,54.57,78961.03,0.0,0.9791,2e-05,2.83192]
[1777893857045,54.57,78964.37,0.0,0.97915,2e-05,2.82565]
[1777893861073,54.57,78970.34,0.0,0.97925,2e-05,2.81421]
[1777893862571,54.57,78970.34,0.0,0.97925,2e-05,2.81421]
[1777893862628,54.57,78970.34,0.0,0.97925,2e-05,2.81421]
[1777893862688,54.56,78972.76,0.0,0.9793,2e-05,2.80955]
[1777893863218,54.56,78972.76,0.0,0.9793,2e-05,2.80955]
[1777893863330,54.56,78972.76,0.0,0.9793,2e-05,2.80955]
[1777893863425,54.56,78976.75,0.0,0.97936,2e-05,2.80217]
[1777893868478,54.56,78976.8,0.0,0.97936,2e-05,2.80181]
[1777893868579,54.56,78976.8,0.0,0.97936,2e-05,2.80181]
[1777893868652,54.56,78978.45,0.0,0.97939,2e-05,2.79862]
[1777893869177,54.56,78978.45,0.0,0.97939,2e-05,2.79862]
[1777893869326,54.56,78978.45,0.0,0.97939,2e-05,2.79862]
[1777893871908,54.56,78977.92,0.0,0.9794,2e-05,2.79676]
[1777893872077,54.56,78977.92,0.0,0.9794,2e-05,2.79676]
[1777893872154,54.56,78980.0,0.0,0.97944,2e-05,2.79289]
[1777893875739,54.56,78979.22,0.0,0.97943,2e-05,2.79415]
[1777893875827,54.56,78978.04,0.0,0.97941,2e-05,2.79622]
[1777893880720,54.56,78978.85,0.0,0.97942,2e-05,2.79444]
[1777893880829,54.56,78977.71,0.0,0.97941,2e-05,2.79644]
[1777893881496,54.56,78977.71,0.0,0.97941,2e-05,2.79644]
[1777893881574,54.56,78977.71,0.0,0.97941,2e-05,2.79644]
[1777893881669,54.56,78965.08,0.0,0.9792,2e-05,2.81936]
[1777893882227,54.56,78960.98,0.0,0.97914,2e-05,2.82689]
[1777893883572,54.56,78960.98,0.0,0.97914,2e-05,2.82689]
[1777893883674,54.56,78956.0,0.0,0.97906,2e-05,2.8358]
[1777893886667,54.55,78954.97,0.0,0.97904,2e-05,2.8374]
[1777893886826,54.55,78955.04,0.0,0.97905,2e-05,2.83712]
[1777893887263,54.55,78952.35,0.0,0.979,2e-05,2.84193]
[1777893892298,54.55,78953.72,0.0,0.97903,2e-05,2.83863]
[1777893896326,54.55,78951.91,0.0,0.97901,2e-05,2.84136]
[1777893898302,54.55,78951.91,0.0,0.97901,2e-05,2.84136]
[1777893898330,54.55,78951.91,0.0,0.97901,2e-05,2.84136]
[1777893903375,54.54,78951.93,0.0,0.97902,2e-05,2.84025]
[1777893906410,54.54,78948.09,0.0,0.97896,2e-05,2.84688]
[1777893907415,54.54,78930.28,0.0,0.97866,2e-05,2.87977]
[1777893908114,54.54,78930.28,0.0,0.97866,2e-05,2.87977]
[1777893908422,54.54,78927.54,0.0,0.97862,2e-05,2.88466]
[1777893909093,54.54,78927.54,0.0,0.97862,2e-05,2.88466]
[1777893910415,54.54,78927.45,0.0,0.97862,2e-05,2.88459]
[1777893910731,54.54,78927.45,0.0,0.97862,2e-05,2.88459]
[1777893910436,54.53,78926.87,0.0,0.97861,2e-05,2.88544]
[1777893912450,54.53,78929.42,0.0,0.97866,2e-05,2.88021]
[1777893913457,54.53,78934.85,0.0,0.97875,2e-05,2.86987]
[1777893914464,54.53,78938.08,0.0,0.97881,2e-05,2.86366]
[1777893915493,54.53,78938.08,0.0,0.97881,2e-05,2.86366]
[1777893915574,54.53,78938.08,0.0,0.97881,2e-05,2.86366]
[1777893915607,54.53,78939.83,0.0,0.97884,2e-05,2.86022]
[1777893917437,54.53,78939.91,0.0,0.97884,2e-05,2.85988]
[1777893917486,54.53,78929.84,0.0,0.97868,2e-05,2.87841]
[1777893918493,54.53,78928.16,0.0,0.97865,2e-05,2.88131]
[1777893920507,54.52,78923.61,0.0,0.97858,2e-05,2.88935]
[1777893924578,54.52,78924.61,0.0,0.9786,2e-05,2.88675]
[1777893924679,54.52,78925.67,0.0,0.97862,2e-05,2.88452]
[1777893927556,54.52,78929.6,0.0,0.97869,2e-05,2.87649]
[1777893929570,54.51,78939.35,0.0,0.97886,2e-05,2.85791]
[1777893930577,54.51,78941.34,0.0,0.97889,2e-05,2.85402]
[1777893935612,54.51,78943.24,0.0,0.97895,2e-05,2.84688]
[1777893938633,54.5,78949.21,0.0,0.97908,2e-05,2.83297]
[1777893939640,54.49,78952.8,0.0,0.97914,2e-05,2.82542]
[1777893943668,54.47,78956.57,0.0,0.97924,2e-05,2.81482]
[1777893946574,54.47,78956.65,0.0,0.97925,2e-05,2.81364]
[1777893946676,54.47,78956.65,0.0,0.97925,2e-05,2.81352]
[1777893950717,54.47,78967.64,0.0,0.97943,2e-05,2.79294]
[1777893951724,54.47,78968.23,0.0,0.97944,2e-05,2.79178]
[1777893952570,54.47,78968.23,0.0,0.97944,2e-05,2.79178]
[1777893952575,54.47,78968.23,0.0,0.97944,2e-05,2.79178]
[1777893957655,54.46,78967.39,0.0,0.97943,2e-05,2.79291]
[1777893957826,54.46,78967.39,0.0,0.97943,2e-05,2.79291]
[1777893957765,54.46,78967.79,0.0,0.97944,2e-05,2.7921]
[1777893962801,54.46,78968.37,0.0,0.97945,2e-05,2.79067]
[1777893969850,54.46,78968.09,0.0,0.97945,2e-05,2.79069]
[1777893974884,54.46,78967.69,0.0,0.97945,2e-05,2.79107]
[1777893979921,54.46,78966.65,0.0,0.97943,2e-05,2.79263]
[1777893984955,54.45,78967.46,0.0,0.97945,2e-05,2.79083]
[1777893988983,54.45,78961.73,0.0,0.97936,2e-05,2.80104]
[1777893992007,54.45,78959.0,0.0,0.97933,2e-05,2.80312]
[1777893993011,54.45,78952.7,0.0,0.97923,2e-05,2.81458]
[1777893997039,54.45,78950.26,0.0,0.9792,2e-05,2.81864]
[1777893998050,54.45,78933.76,0.0,0.97893,2e-05,2.84897]
[1777893999055,54.45,78922.35,0.0,0.97874,2e-05,2.87]
[1777894000846,54.45,78922.35,0.0,0.97874,2e-05,2.87]
[1777894000065,54.45,78924.15,0.0,0.97877,2e-05,2.86644]
[1777894001828,54.45,78924.15,0.0,0.97877,2e-05,2.86644]
[1777894002079,54.45,78920.82,0.0,0.97872,2e-05,2.87226]
[1777894007114,54.44,78922.38,0.0,0.97875,2e-05,2.86831]
[1777894008059,54.44,78922.38,0.0,0.97875,2e-05,2.86831]
[1777894008076,54.44,78922.38,0.0,0.97875,2e-05,2.86831]
[1777894008121,54.44,78922.52,0.0,0.97876,2e-05,2.86785]
[1777894009128,54.44,78919.21,0.0,0.9787,2e-05,2.87381]
[1777894014162,54.43,78921.48,0.0,0.97875,2e-05,2.86851]
[1777894019198,54.43,78922.3,0.0,0.97877,2e-05,2.86594]
[1777894020578,54.43,78922.3,0.0,0.97877,2e-05,2.86594]
[1777894023226,54.42,78910.33,0.0,0.97858,2e-05,2.88745]
[1777894025240,54.42,78917.45,0.0,0.9787,2e-05,2.87366]
[1777894027310,54.42,78918.13,0.0,0.97872,2e-05,2.87216]
[1777894027326,54.42,78918.13,0.0,0.97872,2e-05,2.87216]
[1777894027411,54.42,78917.85,0.0,0.97872,2e-05,2.87224]
[1777894033297,54.41,78919.96,0.0,0.97876,2e-05,2.86721]
[1777894038332,54.41,78920.11,0.0,0.97877,2e-05,2.86587]
[1777894043368,54.4,78917.15,0.0,0.97873,2e-05,2.87031]
[1777894048402,54.4,78919.04,0.0,0.97878,2e-05,2.86568]
[1777894051425,54.4,78923.88,0.0,0.97888,2e-05,2.85334]
[1777894053439,54.39,78928.93,0.0,0.97897,2e-05,2.84338]
[1777894054446,54.39,78933.23,0.0,0.97904,2e-05,2.83525]
[1777894055453,54.39,78936.8,0.0,0.9791,2e-05,2.82849]
[1777894060488,54.39,78938.77,0.0,0.97914,2e-05,2.82413]
[1777894065524,54.38,78938.97,0.0,0.97915,2e-05,2.82307]
[1777894070559,54.38,78938.99,0.0,0.97916,2e-05,2.82235]
[1777894075594,54.38,78939.92,0.0,0.97918,2e-05,2.82]
[1777894080629,54.38,78940.39,0.0,0.97919,2e-05,2.81852]
[1777894085664,54.37,78939.46,0.0,0.97918,2e-05,2.81962]
[1777894090699,54.37,78939.35,0.0,0.97918,2e-05,2.81923]
[1777894095734,54.37,78939.38,0.0,0.97919,2e-05,2.81859]
[1777894100769,54.36,78939.27,0.0,0.97919,2e-05,2.81822]
[1777894102784,54.36,78931.0,0.0,0.97906,2e-05,2.83325]
[1777894103790,54.36,78926.39,0.0,0.97898,2e-05,2.84164]
[1777894108825,54.36,78927.77,0.0,0.97901,2e-05,2.83833]
[1777894113860,54.36,78931.39,0.0,0.9791,2e-05,2.82824]
[1777894118895,54.35,78930.3,0.0,0.97909,2e-05,2.82956]
[1777894123930,54.35,78934.23,0.0,0.97916,2e-05,2.82164]
[1777894128965,54.35,78934.18,0.0,0.97916,2e-05,2.82113]
[1777894134000,54.34,78938.1,0.0,0.97923,2e-05,2.81332]
[1777894139037,54.34,78937.93,0.0,0.97923,2e-05,2.81308]
[1777894147092,54.34,78940.05,0.0,0.97927,2e-05,2.80831]
[1777894152127,54.33,78939.82,0.0,0.97927,2e-05,2.80819]
[1777894158169,54.33,78940.01,0.0,0.97928,2e-05,2.8072]
[1777894163203,54.33,78939.98,0.0,0.97929,2e-05,2.80674]
[1777894168242,54.33,78940.19,0.0,0.9793,2e-05,2.80586]
[1777894173277,54.32,78939.98,0.0,0.97931,2e-05,2.80309]
[1777894178312,54.32,78940.28,0.0,0.97932,2e-05,2.80208]
[1777894181332,54.32,78944.67,0.0,0.9794,2e-05,2.79378]
[1777894186370,54.32,78945.87,0.0,0.97942,2e-05,2.79123]
[1777894191405,54.32,78944.04,0.0,0.97939,2e-05,2.79423]
[1777894196440,54.32,78945.27,0.0,0.97942,2e-05,2.79159]
[1777894201474,54.31,78936.24,0.0,0.97927,2e-05,2.80777]
[1777894202482,54.31,78929.14,0.0,0.97916,2e-05,2.82076]
[1777894203490,54.31,78928.3,0.0,0.97914,2e-05,2.8222]
[1777894205504,54.31,78921.23,0.0,0.97903,2e-05,2.835]
[1777894210539,54.31,78920.66,0.0,0.97903,2e-05,2.83528]
[1777894215574,54.3,78921.36,0.0,0.97905,2e-05,2.83319]
[1777894220620,54.3,78901.02,0.0,0.97872,2e-05,2.87023]
[1777894221626,54.3,78901.14,0.0,0.97872,2e-05,2.86961]
[1777894223632,54.3,78900.94,0.0,0.97872,2e-05,2.86975]
[1777894228675,54.29,78901.59,0.0,0.97874,2e-05,2.8672]
[1777894229577,54.29,78901.59,0.0,0.97874,2e-05,2.8672]
[1777894229842,54.29,78901.59,0.0,0.97874,2e-05,2.8672]
[1777894229910,54.29,78902.26,0.0,0.97876,2e-05,2.86573]
[1777894231696,54.29,78907.24,0.0,0.97886,2e-05,2.85332]
[1777894234983,54.29,78909.19,0.0,0.9789,2e-05,2.84931]
[1777894235078,54.29,78909.19,0.0,0.9789,2e-05,2.84931]
[1777894235037,54.29,78908.01,0.0,0.97888,2e-05,2.85131]
[1777894239502,54.28,78910.45,0.0,0.97893,2e-05,2.84601]
[1777894241831,54.28,78912.56,0.0,0.97896,2e-05,2.84174]
[1777894243781,54.28,78905.39,0.0,0.97885,2e-05,2.85455]
[1777894245530,54.28,78907.34,0.0,0.97888,2e-05,2.85072]
[1777894245574,54.28,78907.34,0.0,0.97888,2e-05,2.85072]
[1777894245850,54.28,78907.34,0.0,0.97888,2e-05,2.85072]
[1777894246077,54.28,78907.34,0.0,0.97888,2e-05,2.85072]
[1777894245933,54.28,78908.15,0.0,0.9789,2e-05,2.84902]
[1777894248814,54.27,78902.7,0.0,0.97881,2e-05,2.85861]
[1777894249538,54.27,78902.7,0.0,0.97881,2e-05,2.85861]
[1777894249576,54.27,78902.7,0.0,0.97881,2e-05,2.85861]
[1777894249730,54.27,78902.7,0.0,0.97881,2e-05,2.85861]
[1777894249833,54.27,78902.7,0.0,0.97881,2e-05,2.85861]
[1777894249890,54.27,78901.8,0.0,0.9788,2e-05,2.86009]
[1777894255863,54.27,78900.35,0.0,0.97879,2e-05,2.86157]
[1777894257878,54.26,78903.61,0.0,0.97884,2e-05,2.85509]
[1777894258488,54.26,78903.61,0.0,0.97884,2e-05,2.85509]
[1777894258575,54.26,78903.61,0.0,0.97884,2e-05,2.85509]
[1777894258885,54.26,78904.89,0.0,0.97887,2e-05,2.85251]
[1777894259588,54.26,78904.89,0.0,0.97887,2e-05,2.85251]
[1777894259833,54.26,78904.89,0.0,0.97887,2e-05,2.85251]
[1777894264727,54.26,78901.9,0.0,0.97883,2e-05,2.85714]
[1777894264830,54.26,78901.9,0.0,0.97883,2e-05,2.85714]
[1777894264952,54.26,78901.9,0.0,0.97883,2e-05,2.85714]
[1777894265075,54.26,78901.9,0.0,0.97883,2e-05,2.85714]
[1777894265053,54.26,78900.27,0.0,0.9788,2e-05,2.85998]
[1777894267948,54.26,78904.74,0.0,0.97888,2e-05,2.85106]
[1777894268878,54.26,78904.74,0.0,0.97888,2e-05,2.85106]
[1777894268935,54.26,78904.74,0.0,0.97888,2e-05,2.85106]
[1777894269075,54.26,78904.74,0.0,0.97888,2e-05,2.85106]
[1777894268955,54.25,78900.29,0.0,0.97881,2e-05,2.85918]
[1777894273990,54.25,78897.2,0.0,0.97876,2e-05,2.86394]
[1777894274610,54.25,78897.2,0.0,0.97876,2e-05,2.86394]
[1777894274619,54.25,78897.2,0.0,0.97876,2e-05,2.86394]
[1777894274824,54.25,78897.2,0.0,0.97876,2e-05,2.86394]
[1777894274997,54.25,78897.13,0.0,0.97877,2e-05,2.86387]
[1777894279822,54.25,78899.97,0.0,0.97882,2e-05,2.85779]
[1777894279882,54.25,78899.97,0.0,0.97882,2e-05,2.85779]
[1777894280077,54.25,78899.97,0.0,0.97882,2e-05,2.85779]
[1777894280150,54.24,78899.59,0.0,0.97881,2e-05,2.85832]
[1777894286074,54.24,78900.43,0.0,0.97884,2e-05,2.85565]
[1777894286750,54.24,78900.43,0.0,0.97884,2e-05,2.85565]
[1777894286826,54.24,78900.43,0.0,0.97884,2e-05,2.85565]
[1777894286851,54.24,78900.43,0.0,0.97884,2e-05,2.85565]
[1777894287077,54.24,78900.43,0.0,0.97884,2e-05,2.85565]
[1777894287087,54.24,78900.48,0.0,0.97884,2e-05,2.85538]
[1777894292116,54.23,78902.98,0.0,0.97891,2e-05,2.84717]
[1777894292248,54.23,78902.98,0.0,0.97891,2e-05,2.84717]
[1777894292330,54.23,78902.98,0.0,0.97891,2e-05,2.84717]
[1777894292356,54.23,78902.98,0.0,0.97891,2e-05,2.84717]
[1777894292575,54.23,78902.98,0.0,0.97891,2e-05,2.84717]
[1777894292676,54.23,78902.98,0.0,0.97891,2e-05,2.84701]
[1777894298158,54.23,78902.56,0.0,0.97891,2e-05,2.84697]
[1777894303193,54.23,78903.16,0.0,0.97893,2e-05,2.84505]
[1777894308228,54.22,78903.85,0.0,0.97895,2e-05,2.84298]
[1777894313285,54.22,78888.11,0.0,0.97869,2e-05,2.87156]
[1777894314983,54.22,78888.11,0.0,0.97869,2e-05,2.87156]
[1777894315064,54.22,78888.47,0.0,0.9787,2e-05,2.87047]
[1777894315297,54.22,78888.47,0.0,0.9787,2e-05,2.87047]
[1777894316741,54.22,78889.55,0.0,0.97872,2e-05,2.86845]
[1777894318383,54.21,78890.26,0.0,0.97873,2e-05,2.86672]
[1777894318484,54.21,78880.19,0.0,0.97857,2e-05,2.88543]
[1777894319327,54.21,78879.45,0.0,0.97856,2e-05,2.8866]
[1777894321996,54.21,78880.56,0.0,0.97858,2e-05,2.88428]
[1777894322069,54.21,78886.39,0.0,0.97868,2e-05,2.87292]
[1777894327386,54.21,78887.47,0.0,0.9787,2e-05,2.86994]
[1777894331416,54.2,78893.2,0.0,0.97881,2e-05,2.85848]
[1777894333416,54.2,78891.64,0.0,0.97878,2e-05,2.86123]
[1777894333577,54.2,78891.64,0.0,0.97878,2e-05,2.86123]
[1777894333723,54.2,78891.64,0.0,0.97878,2e-05,2.86123]
[1777894333836,54.2,78891.64,0.0,0.97878,2e-05,2.86123]
[1777894333871,54.2,78892.01,0.0,0.97879,2e-05,2.86021]
[1777894339471,54.2,78890.64,0.0,0.97878,2e-05,2.86193]
[1777894342019,54.19,78891.17,0.0,0.97879,2e-05,2.86077]
[1777894342080,54.19,78891.17,0.0,0.97879,2e-05,2.86077]
[1777894342121,54.19,78891.08,0.0,0.97879,2e-05,2.86061]
[1777894342245,54.19,78891.08,0.0,0.97879,2e-05,2.86061]
[1777894342328,54.19,78891.08,0.0,0.97879,2e-05,2.86061]
[1777894344507,54.19,78886.37,0.0,0.97871,2e-05,2.86909]
[1777894346043,54.19,78886.37,0.0,0.97871,2e-05,2.86909]
[1777894346144,54.19,78881.07,0.0,0.97863,2e-05,2.87865]
[1777894346703,54.19,78881.07,0.0,0.97863,2e-05,2.87865]
[1777894348710,54.19,78879.47,0.0,0.9786,2e-05,2.88146]
[1777894355585,54.18,78879.64,0.0,0.97864,2e-05,2.87684]
[1777894357292,54.18,78882.14,0.0,0.97868,2e-05,2.87196]
[1777894357325,54.18,78882.14,0.0,0.97868,2e-05,2.87196]
[1777894357488,54.18,78882.14,0.0,0.97868,2e-05,2.87196]
[1777894357576,54.18,78882.14,0.0,0.97868,2e-05,2.87196]
[1777894357598,54.18,78883.12,0.0,0.9787,2e-05,2.86993]
[1777894363641,54.17,78883.4,0.0,0.97871,2e-05,2.86835]
[1777894368658,54.17,78883.5,0.0,0.97872,2e-05,2.86747]
[1777894368826,54.17,78883.5,0.0,0.97872,2e-05,2.86747]
[1777894369061,54.17,78883.5,0.0,0.97872,2e-05,2.86747]
[1777894369080,54.17,78883.5,0.0,0.97872,2e-05,2.86747]
[1777894369155,54.17,78883.43,0.0,0.97872,2e-05,2.86725]
[1777894374720,54.17,78882.12,0.0,0.97871,2e-05,2.86883]
[1777894378979,54.16,78882.42,0.0,0.97872,2e-05,2.86775]
[1777894379077,54.16,78882.42,0.0,0.97872,2e-05,2.86775]
[1777894379176,54.16,78882.11,0.0,0.97871,2e-05,2.86799]
[1777894379336,54.16,78882.11,0.0,0.97871,2e-05,2.86799]
[1777894379577,54.16,78882.11,0.0,0.97871,2e-05,2.86799]
[1777894381769,54.16,78885.39,0.0,0.97877,2e-05,2.8615]
[1777894386804,54.16,78885.64,0.0,0.97879,2e-05,2.86007]
[1777894390303,54.15,78886.45,0.0,0.9788,2e-05,2.85809]
[1777894390325,54.15,78886.45,0.0,0.9788,2e-05,2.85809]
[1777894390646,54.15,78886.45,0.0,0.9788,2e-05,2.85809]
[1777894390827,54.15,78886.45,0.0,0.9788,2e-05,2.85809]
[1777894390832,54.15,78886.69,0.0,0.97881,2e-05,2.85749]
[1777894395868,54.15,78886.12,0.0,0.97881,2e-05,2.8578]
[1777894400276,54.15,78883.93,0.0,0.97877,2e-05,2.86144]
[1777894400328,54.15,78883.14,0.0,0.97876,2e-05,2.86277]
[1777894400885,54.15,78883.14,0.0,0.97876,2e-05,2.86277]
[1777894401075,54.15,78883.14,0.0,0.97876,2e-05,2.86277]
[1777894401095,54.15,78882.75,0.0,0.97876,2e-05,2.86334]
[1777894406945,54.14,78882.63,0.0,0.97876,2e-05,2.86259]
[1777894411980,54.14,78882.82,0.0,0.97879,2e-05,2.85873]
[1777894414489,54.14,78882.87,0.0,0.9788,2e-05,2.85834]
[1777894414577,54.14,78882.87,0.0,0.9788,2e-05,2.85834]
[1777894414949,54.14,78882.87,0.0,0.9788,2e-05,2.85834]
[1777894415077,54.14,78882.87,0.0,0.9788,2e-05,2.85834]
[1777894415164,54.14,78883.0,0.0,0.9788,2e-05,2.85795]
[1777894421043,54.13,78884.21,0.0,0.97883,2e-05,2.85481]
[1777894426078,54.13,78884.88,0.0,0.97884,2e-05,2.85285]
[1777894428217,54.13,78882.79,0.0,0.97881,2e-05,2.85661]
[1777894428277,54.13,78882.08,0.0,0.9788,2e-05,2.85779]
[1777894428333,54.13,78882.08,0.0,0.9788,2e-05,2.85779]
[1777894428722,54.13,78882.08,0.0,0.9788,2e-05,2.85779]
[1777894428828,54.13,78882.08,0.0,0.9788,2e-05,2.85779]
[1777894435141,54.12,78882.33,0.0,0.97881,2e-05,2.85629]
[1777894440176,54.12,78882.12,0.0,0.97882,2e-05,2.85596]
[1777894443564,54.12,78882.1,0.0,0.97882,2e-05,2.85556]
[1777894443575,54.12,78882.1,0.0,0.97882,2e-05,2.85556]
[1777894444091,54.12,78882.1,0.0,0.97882,2e-05,2.85556]
[1777894444328,54.12,78882.1,0.0,0.97882,2e-05,2.85556]
[1777894444204,54.12,78881.67,0.0,0.97881,2e-05,2.85622]
[1777894449239,54.11,78882.13,0.0,0.97883,2e-05,2.85463]
[1777894455281,54.11,78882.21,0.0,0.97884,2e-05,2.85361]
[1777894456288,54.11,78875.47,0.0,0.97872,2e-05,2.86608]
[1777894456963,54.11,78875.47,0.0,0.97872,2e-05,2.86608]
[1777894457075,54.11,78875.47,0.0,0.97872,2e-05,2.86608]
[1777894457295,54.11,78872.97,0.0,0.97868,2e-05,2.87061]
[1777894457529,54.11,78872.97,0.0,0.97868,2e-05,2.87061]
[1777894457575,54.11,78872.97,0.0,0.97868,2e-05,2.87061]
[1777894459309,54.1,78876.2,0.0,0.97874,2e-05,2.86419]
[1777894462653,54.1,78878.56,0.0,0.97879,2e-05,2.85929]
[1777894462827,54.1,78878.56,0.0,0.97879,2e-05,2.85929]
[1777894462879,54.1,78878.56,0.0,0.97879,2e-05,2.85929]
[1777894463077,54.1,78878.56,0.0,0.97879,2e-05,2.85929]
[1777894463337,54.1,78877.9,0.0,0.97878,2e-05,2.86037]
[1777894469266,54.1,78878.14,0.0,0.97879,2e-05,2.85929]
[1777894474165,54.1,78878.38,0.0,0.97881,2e-05,2.85538]
[1777894474330,54.1,78878.38,0.0,0.97881,2e-05,2.85538]
[1777894474266,54.09,78881.25,0.0,0.97887,2e-05,2.84973]
[1777894474572,54.09,78881.25,0.0,0.97887,2e-05,2.84973]
[1777894474829,54.09,78881.25,0.0,0.97887,2e-05,2.84973]
[1777894480456,54.09,78880.64,0.0,0.97886,2e-05,2.85004]
[1777894485491,54.09,78881.0,0.0,0.97887,2e-05,2.84868]
[1777894490526,54.08,78880.84,0.0,0.97888,2e-05,2.84831]
[1777894495561,54.08,78880.81,0.0,0.97888,2e-05,2.84769]
[1777894500632,54.08,78880.22,0.0,0.97888,2e-05,2.84839]
[1777894500830,54.08,78880.22,0.0,0.97888,2e-05,2.84839]
[1777894501224,54.08,78880.22,0.0,0.97888,2e-05,2.84839]
[1777894501327,54.08,78880.22,0.0,0.97888,2e-05,2.84839]
[1777894501284,54.08,78879.38,0.0,0.97887,2e-05,2.84956]
[1777894507645,54.07,78879.43,0.0,0.97887,2e-05,2.84866]
[1777894512679,54.07,78884.66,0.0,0.97897,2e-05,2.83825]
[1777894514124,54.07,78884.66,0.0,0.97897,2e-05,2.83825]
[1777894514327,54.07,78884.66,0.0,0.97897,2e-05,2.83825]
[1777894514352,54.07,78884.41,0.0,0.97896,2e-05,2.83849]
[1777894514886,54.07,78884.41,0.0,0.97896,2e-05,2.83849]
[1777894515076,54.07,78884.41,0.0,0.97896,2e-05,2.83849]
[1777894519847,54.07,78885.29,0.0,0.97898,2e-05,2.8364]
[1777894520075,54.07,78885.29,0.0,0.97898,2e-05,2.8364]
[1777894525780,54.06,78886.0,0.0,0.979,2e-05,2.83434]
[1777894531383,54.06,78886.21,0.0,0.97901,2e-05,2.83354]
[1777894531577,54.06,78885.41,0.0,0.979,2e-05,2.83493]
[1777894531822,54.06,78885.31,0.0,0.97901,2e-05,2.83232]
[1777894533778,54.06,78884.18,0.0,0.979,2e-05,2.83432]
[1777894533826,54.06,78884.18,0.0,0.979,2e-05,2.83432]
[1777894538871,54.06,78884.06,0.0,0.979,2e-05,2.83393]
[1777894541310,54.06,78882.87,0.0,0.97898,2e-05,2.83605]
[1777894541326,54.06,78882.87,0.0,0.97898,2e-05,2.83605]
[1777894541328,54.06,78879.83,0.0,0.97893,2e-05,2.84152]
[1777894542453,54.06,78877.95,0.0,0.9789,2e-05,2.84503]
[1777894542574,54.06,78877.95,0.0,0.9789,2e-05,2.84503]
[1777894546778,54.05,78882.04,0.0,0.97897,2e-05,2.83695]
[1777894546827,54.05,78882.04,0.0,0.97897,2e-05,2.83695]
[1777894546927,54.05,78881.05,0.0,0.97896,2e-05,2.8387]
[1777894549813,54.05,78881.05,0.0,0.97896,2e-05,2.83839]
[1777894549827,54.05,78881.05,0.0,0.97896,2e-05,2.83839]
[1777894553670,54.05,78882.0,0.0,0.97898,2e-05,2.83621]
[1777894553829,54.05,78882.0,0.0,0.97898,2e-05,2.83621]
[1777894553976,54.05,78882.33,0.0,0.97899,2e-05,2.8355]
[1777894556045,54.05,78881.93,0.0,0.97898,2e-05,2.83615]
[1777894556077,54.05,78881.93,0.0,0.97898,2e-05,2.83615]
[1777894562034,54.05,78882.8,0.0,0.979,2e-05,2.83384]
[1777894567069,54.04,78882.59,0.0,0.979,2e-05,2.83374]
[1777894572104,54.04,78882.65,0.0,0.97901,2e-05,2.83313]
[1777894577293,54.04,78881.32,0.0,0.97899,2e-05,2.83521]
[1777894577331,54.04,78881.32,0.0,0.97899,2e-05,2.83521]
[1777894577431,54.04,78881.83,0.0,0.979,2e-05,2.83415]
[1777894578076,54.04,78881.83,0.0,0.979,2e-05,2.83415]
[1777894578332,54.04,78881.83,0.0,0.979,2e-05,2.83415]
[1777894584188,54.04,78880.64,0.0,0.97898,2e-05,2.83564]
[1777894585135,54.04,78880.64,0.0,0.97898,2e-05,2.83564]
[1777894585326,54.04,78880.64,0.0,0.97898,2e-05,2.83564]
[1777894585414,54.03,78880.46,0.0,0.97898,2e-05,2.83587]
[1777894585653,54.03,78880.46,0.0,0.97898,2e-05,2.83587]
[1777894585829,54.03,78880.46,0.0,0.97898,2e-05,2.83587]
[1777894592244,54.03,78880.42,0.0,0.97901,2e-05,2.83251]
[1777894595084,54.03,78879.73,0.0,0.979,2e-05,2.8336]
[1777894595325,54.03,78879.73,0.0,0.979,2e-05,2.8336]
[1777894595426,54.03,78880.74,0.0,0.97901,2e-05,2.83161]
[1777894595663,54.03,78880.74,0.0,0.97901,2e-05,2.83161]
[1777894595829,54.03,78880.74,0.0,0.97901,2e-05,2.83161]
[1777894601307,54.03,78840.67,0.0,0.97834,2e-05,2.90641]
[1777894601839,54.03,78840.67,0.0,0.97834,2e-05,2.90641]
[1777894602314,54.02,78806.38,0.0,0.97777,2e-05,2.96982]
[1777894603321,54.01,78807.09,0.0,0.97779,2e-05,2.96811]
[1777894604328,54.01,78797.67,0.0,0.97763,2e-05,2.986]
[1777894604557,54.01,78797.67,0.0,0.97763,2e-05,2.986]
[1777894605335,54.01,78796.77,0.0,0.97761,2e-05,2.98738]
[1777894610373,54.0,78797.89,0.0,0.97765,2e-05,2.98333]
[1777894611196,54.0,78797.89,0.0,0.97765,2e-05,2.98333]
[1777894611345,54.0,78797.89,0.0,0.97765,2e-05,2.98333]
[1777894612387,54.0,78792.5,0.0,0.97756,2e-05,2.99304]
[1777894612595,54.0,78792.5,0.0,0.97756,2e-05,2.99304]
[1777894613394,54.0,78779.62,0.0,0.97734,2e-05,3.01777]
[1777894614401,54.0,78790.83,0.0,0.97754,2e-05,2.99546]
[1777894615408,53.99,78793.49,0.0,0.97759,2e-05,2.98989]
[1777894618429,53.99,78799.35,0.0,0.9777,2e-05,2.97734]
[1777894619436,53.99,78803.1,0.0,0.97777,2e-05,2.96971]
[1777894622457,53.98,78799.78,0.0,0.97772,2e-05,2.97506]
[1777894623464,53.98,78795.08,0.0,0.97764,2e-05,2.9838]
[1777894625478,53.98,78800.15,0.0,0.97774,2e-05,2.97321]
[1777894626485,53.98,78804.09,0.0,0.97781,2e-05,2.96523]
[1777894629244,53.97,78805.06,0.0,0.97784,2e-05,2.96266]
[1777894629296,53.97,78805.06,0.0,0.97784,2e-05,2.96266]
[1777894629327,53.97,78805.06,0.0,0.97784,2e-05,2.96266]
[1777894629346,53.97,78805.06,0.0,0.97784,2e-05,2.96231]
[1777894630046,53.97,78805.06,0.0,0.97784,2e-05,2.96231]
[1777894630078,53.97,78805.06,0.0,0.97784,2e-05,2.96231]
[1777894630104,53.97,78805.06,0.0,0.97784,2e-05,2.96231]
[1777894632617,53.97,78805.05,0.0,0.97784,2e-05,2.96164]
[1777894632843,53.97,78805.05,0.0,0.97784,2e-05,2.96164]
[1777894632931,53.97,78800.72,0.0,0.97777,2e-05,2.96965]
[1777894633911,53.97,78800.72,0.0,0.97777,2e-05,2.96965]
[1777894633954,53.97,78800.72,0.0,0.97777,2e-05,2.96965]
[1777894634077,53.97,78800.72,0.0,0.97777,2e-05,2.96965]
[1777894634178,53.96,78796.84,0.0,0.97771,2e-05,2.97643]
[1777894636555,53.96,78793.53,0.0,0.97766,2e-05,2.98211]
[1777894637562,53.96,78790.51,0.0,0.97761,2e-05,2.98759]
[1777894638569,53.96,78785.05,0.0,0.97752,2e-05,2.99782]
[1777894639576,53.95,78778.65,0.0,0.97741,2e-05,3.00989]
[1777894641956,53.95,78778.87,0.0,0.97741,2e-05,3.00903]
[1777894641968,53.95,78778.87,0.0,0.97741,2e-05,3.00903]
[1777894642078,53.95,78778.87,0.0,0.97741,2e-05,3.00903]
[1777894642163,53.95,78778.77,0.0,0.97742,2e-05,3.00837]
[1777894642665,53.95,78778.77,0.0,0.97742,2e-05,3.00837]
[1777894642718,53.95,78778.77,0.0,0.97742,2e-05,3.00837]
[1777894642828,53.95,78778.77,0.0,0.97742,2e-05,3.00837]
[1777894644611,53.94,78774.84,0.0,0.97736,2e-05,3.01519]
[1777894646625,53.94,78784.82,0.0,0.97754,2e-05,2.99482]
[1777894647632,53.94,78800.76,0.0,0.97783,2e-05,2.96349]
[1777894648638,53.94,78808.4,0.0,0.97796,2e-05,2.94841]
[1777894649646,53.93,78820.6,0.0,0.97818,2e-05,2.92467]
[1777894650653,53.93,78826.37,0.0,0.97828,2e-05,2.91337]
[1777894651660,53.93,78829.81,0.0,0.97836,2e-05,2.90382]
[1777894652667,53.93,78836.74,0.0,0.97848,2e-05,2.8904]
[1777894653674,53.93,78842.2,0.0,0.97857,2e-05,2.87984]
[1777894654689,53.93,78852.65,0.0,0.97875,2e-05,2.85993]
[1777894655694,53.93,78855.56,0.0,0.9788,2e-05,2.85429]
[1777894656701,53.93,78857.68,0.0,0.97884,2e-05,2.85016]
[1777894657708,53.93,78866.76,0.0,0.97899,2e-05,2.83301]
[1777894658715,53.93,78878.31,0.0,0.97919,2e-05,2.81138]
[1777894659722,53.93,78877.22,0.0,0.97917,2e-05,2.81331]
[1777894660729,53.93,78874.56,0.0,0.97913,2e-05,2.81817]
[1777894664757,53.92,78877.03,0.0,0.97917,2e-05,2.81318]
[1777894669221,53.92,78878.19,0.0,0.97919,2e-05,2.81075]
[1777894669274,53.92,78878.19,0.0,0.97919,2e-05,2.81075]
[1777894669325,53.92,78878.19,0.0,0.97919,2e-05,2.81075]
[1777894669426,53.92,78878.23,0.0,0.97919,2e-05,2.8105]
[1777894670800,53.92,78875.36,0.0,0.97915,2e-05,2.81573]
[1777894671628,53.92,78875.36,0.0,0.97915,2e-05,2.81573]
[1777894671807,53.92,78870.58,0.0,0.97907,2e-05,2.82453]
[1777894672825,53.92,78870.58,0.0,0.97907,2e-05,2.82453]
[1777894673350,53.92,78870.58,0.0,0.97907,2e-05,2.82453]
[1777894673424,53.92,78867.04,0.0,0.97901,2e-05,2.83089]
[1777894673576,53.92,78867.04,0.0,0.97901,2e-05,2.83089]
[1777894673821,53.92,78865.47,0.0,0.97899,2e-05,2.83382]
[1777894674910,53.92,78865.47,0.0,0.97899,2e-05,2.83382]
[1777894675074,53.92,78865.47,0.0,0.97899,2e-05,2.83382]
[1777894675094,53.92,78861.52,0.0,0.97892,2e-05,2.84107]
[1777894678921,53.92,78862.32,0.0,0.97894,2e-05,2.83914]
[1777894679082,53.92,78862.32,0.0,0.97894,2e-05,2.83914]
[1777894680227,53.92,78861.54,0.0,0.97893,2e-05,2.84031]
[1777894681877,53.91,78855.12,0.0,0.97882,2e-05,2.85205]
[1777894682659,53.91,78855.12,0.0,0.97882,2e-05,2.85205]
[1777894682828,53.91,78855.12,0.0,0.97882,2e-05,2.85205]
[1777894682884,53.91,78852.09,0.0,0.97877,2e-05,2.85757]
[1777894684898,53.91,78848.43,0.0,0.97871,2e-05,2.8641]
[1777894685958,53.91,78848.43,0.0,0.97871,2e-05,2.8641]
[1777894686059,53.91,78848.37,0.0,0.97872,2e-05,2.86403]
[1777894686764,53.91,78848.37,0.0,0.97872,2e-05,2.86403]
[1777894686837,53.91,78848.37,0.0,0.97872,2e-05,2.86403]
[1777894686912,53.91,78847.55,0.0,0.9787,2e-05,2.86538]
[1777894689933,53.91,78843.97,0.0,0.97865,2e-05,2.87156]
[1777894694968,53.9,78843.88,0.0,0.97866,2e-05,2.87072]
[1777894698567,53.9,78845.91,0.0,0.9787,2e-05,2.86609]
[1777894698826,53.9,78845.91,0.0,0.9787,2e-05,2.86609]
[1777894699454,53.9,78845.91,0.0,0.9787,2e-05,2.86609]
[1777894699581,53.9,78845.91,0.0,0.9787,2e-05,2.86609]
[1777894699553,53.9,78846.08,0.0,0.9787,2e-05,2.86558]
[1777894701013,53.9,78850.16,0.0,0.97877,2e-05,2.8577]
[1777894701643,53.9,78850.16,0.0,0.97877,2e-05,2.8577]
[1777894701825,53.9,78850.16,0.0,0.97877,2e-05,2.8577]
[1777894702020,53.9,78856.01,0.0,0.97887,2e-05,2.84651]
[1777894703570,53.9,78856.01,0.0,0.97887,2e-05,2.84651]
[1777894703622,53.89,78856.39,0.0,0.97888,2e-05,2.84562]
[1777894703826,53.89,78856.39,0.0,0.97888,2e-05,2.84562]
[1777894704034,53.89,78855.75,0.0,0.97887,2e-05,2.84666]
[1777894708341,53.89,78856.45,0.0,0.97889,2e-05,2.84486]
[1777894708391,53.89,78856.45,0.0,0.97889,2e-05,2.84486]
[1777894708577,53.89,78856.45,0.0,0.97889,2e-05,2.84486]
[1777894710076,53.89,78862.81,0.0,0.979,2e-05,2.83247]
[1777894712638,53.89,78864.09,0.0,0.97904,2e-05,2.82708]
[1777894712711,53.89,78864.09,0.0,0.97904,2e-05,2.82708]
[1777894712834,53.89,78864.09,0.0,0.97904,2e-05,2.82708]
[1777894713097,53.89,78864.92,0.0,0.97905,2e-05,2.8254]
[1777894718132,53.88,78866.11,0.0,0.97908,2e-05,2.82237]
[1777894720146,53.88,78855.77,0.0,0.97891,2e-05,2.84156]
[1777894721556,53.88,78855.77,0.0,0.97891,2e-05,2.84156]
[1777894721574,53.88,78855.77,0.0,0.97891,2e-05,2.84156]
[1777894721154,53.88,78852.68,0.0,0.97886,2e-05,2.84704]
[1777894722576,53.88,78852.68,0.0,0.97886,2e-05,2.84704]
[1777894723742,53.88,78850.67,0.0,0.97883,2e-05,2.85045]
[1777894723788,53.88,78850.67,0.0,0.97883,2e-05,2.85045]
[1777894723834,53.88,78850.67,0.0,0.97883,2e-05,2.85045]
[1777894724175,53.88,78849.01,0.0,0.9788,2e-05,2.85338]
[1777894728203,53.88,78853.27,0.0,0.97888,2e-05,2.84462]
[1777894729671,53.87,78852.77,0.0,0.97888,2e-05,2.84538]
[1777894729828,53.87,78852.77,0.0,0.97888,2e-05,2.84538]
[1777894730216,53.87,78857.89,0.0,0.97896,2e-05,2.83561]
[1777894731750,53.87,78860.11,0.0,0.979,2e-05,2.8313]
[1777894731802,53.87,78860.11,0.0,0.979,2e-05,2.8313]
[1777894731832,53.87,78860.11,0.0,0.979,2e-05,2.8313]
[1777894732388,53.87,78860.11,0.0,0.979,2e-05,2.8313]
[1777894732489,53.87,78861.1,0.0,0.97902,2e-05,2.82929]
[1777894738273,53.87,78860.82,0.0,0.97902,2e-05,2.8289]
[1777894740562,53.87,78859.8,0.0,0.97901,2e-05,2.83065]
[1777894740577,53.87,78859.8,0.0,0.97901,2e-05,2.83065]
[1777894741626,53.87,78859.75,0.0,0.97901,2e-05,2.83059]
[1777894742301,53.86,78852.67,0.0,0.97889,2e-05,2.84354]
[1777894743402,53.86,78852.67,0.0,0.97889,2e-05,2.84354]
[1777894743437,53.86,78852.67,0.0,0.97889,2e-05,2.84354]
[1777894743576,53.86,78852.67,0.0,0.97889,2e-05,2.84354]
[1777894743504,53.86,78846.23,0.0,0.97879,2e-05,2.85546]
[1777894744193,53.86,78846.23,0.0,0.97879,2e-05,2.85546]
[1777894744246,53.86,78846.23,0.0,0.97879,2e-05,2.85546]
[1777894744333,53.86,78846.23,0.0,0.97879,2e-05,2.85546]
[1777894744427,53.86,78842.23,0.0,0.97872,2e-05,2.86279]
[1777894746334,53.86,78835.32,0.0,0.97861,2e-05,2.87542]
[1777894747464,53.86,78835.32,0.0,0.97861,2e-05,2.87542]
[1777894747557,53.86,78835.32,0.0,0.97861,2e-05,2.87542]
[1777894747586,53.86,78809.34,0.0,0.97816,2e-05,2.92465]
[1777894748361,53.86,78802.21,0.0,0.97804,2e-05,2.93802]
[1777894749826,53.86,78804.55,0.0,0.97809,2e-05,2.93318]
[1777894750512,53.86,78804.55,0.0,0.97809,2e-05,2.93318]
[1777894750587,53.86,78803.11,0.0,0.97806,2e-05,2.93562]
[1777894754407,53.85,78799.45,0.0,0.97801,2e-05,2.94133]
[1777894756421,53.85,78795.12,0.0,0.97794,2e-05,2.94899]
[1777894757428,53.84,78780.96,0.0,0.9777,2e-05,2.97604]
[1777894758435,53.84,78780.9,0.0,0.9777,2e-05,2.97576]
[1777894760464,53.84,78750.68,0.0,0.97717,2e-05,3.03449]
[1777894761291,53.84,78750.68,0.0,0.97717,2e-05,3.03449]
[1777894761580,53.84,78750.68,0.0,0.97717,2e-05,3.03449]
[1777894761605,53.84,78720.44,0.0,0.97663,2e-05,3.09364]
[1777894762466,53.83,78712.86,0.0,0.97649,2e-05,3.10822]
[1777894763490,53.83,78712.86,0.0,0.97649,2e-05,3.10822]
[1777894763544,53.83,78702.59,0.0,0.97631,2e-05,3.12825]
[1777894764290,53.83,78702.59,0.0,0.97631,2e-05,3.12825]
[1777894764480,53.83,78704.52,0.0,0.97635,2e-05,3.12369]
[1777894766494,53.8,78725.01,0.0,0.97679,2e-05,3.07547]
[1777894767501,53.79,78733.5,0.0,0.97695,2e-05,3.05801]
[1777894768508,53.79,78724.18,0.0,0.97679,2e-05,3.07602]
[1777894769516,53.79,78726.47,0.0,0.97683,2e-05,3.07088]
[1777894770522,53.79,78731.65,0.0,0.97693,2e-05,3.06058]
[1777894771531,53.79,78739.99,0.0,0.9771,2e-05,3.04067]
[1777894772538,53.78,78751.45,0.0,0.97731,2e-05,3.01754]
[1777894773545,53.78,78767.45,0.0,0.9776,2e-05,2.98571]
[1777894774552,53.78,78773.31,0.0,0.97771,2e-05,2.97343]
[1777894775558,53.78,78777.33,0.0,0.97779,2e-05,2.96524]
[1777894776565,53.77,78769.99,0.0,0.97766,2e-05,2.97914]
[1777894777573,53.77,78764.44,0.0,0.97757,2e-05,2.98957]
[1777894782609,53.76,78767.29,0.0,0.97764,2e-05,2.98197]
[1777894786224,53.76,78764.69,0.0,0.9776,2e-05,2.98585]
[1777894786276,53.76,78764.69,0.0,0.9776,2e-05,2.98585]
[1777894786330,53.76,78764.69,0.0,0.9776,2e-05,2.98585]
[1777894788651,53.75,78758.3,0.0,0.9775,2e-05,2.99712]
[1777894790665,53.75,78764.73,0.0,0.97762,2e-05,2.98374]
[1777894790995,53.75,78764.73,0.0,0.97762,2e-05,2.98374]
[1777894791048,53.75,78764.73,0.0,0.97762,2e-05,2.98374]
[1777894791091,53.75,78764.73,0.0,0.97762,2e-05,2.98374]
[1777894791672,53.75,78768.61,0.0,0.97769,2e-05,2.97579]
[1777894792412,53.75,78768.61,0.0,0.97769,2e-05,2.97579]
[1777894792479,53.75,78768.61,0.0,0.97769,2e-05,2.97579]
[1777894792588,53.75,78768.61,0.0,0.97769,2e-05,2.97579]
[1777894792679,53.74,78770.1,0.0,0.97772,2e-05,2.97251]
[1777894796172,53.74,78770.11,0.0,0.97773,2e-05,2.97175]
[1777894796209,53.74,78770.11,0.0,0.97773,2e-05,2.97175]
[1777894796346,53.74,78770.11,0.0,0.97773,2e-05,2.97175]
[1777894796707,53.74,78760.73,0.0,0.97757,2e-05,2.9893]
[1777894797714,53.74,78758.26,0.0,0.97753,2e-05,2.99372]
[1777894799062,53.74,78758.26,0.0,0.97753,2e-05,2.99372]
[1777894799086,53.74,78758.26,0.0,0.97753,2e-05,2.99372]
[1777894799105,53.74,78758.26,0.0,0.97753,2e-05,2.99372]
[1777894799639,53.74,78758.26,0.0,0.97753,2e-05,2.99372]
[1777894799653,53.73,78756.87,0.0,0.97751,2e-05,2.99563]
[1777894799833,53.73,78756.87,0.0,0.97751,2e-05,2.99563]
[1777894801742,53.73,78750.92,0.0,0.97741,2e-05,3.00647]
[1777894804767,53.72,78747.66,0.0,0.97737,2e-05,3.01158]
[1777894809802,53.71,78751.29,0.0,0.97745,2e-05,3.00232]
[1777894811394,53.71,78751.29,0.0,0.97745,2e-05,3.00232]
[1777894811587,53.71,78751.29,0.0,0.97745,2e-05,3.00232]
[1777894811677,53.71,78750.14,0.0,0.97744,2e-05,3.00374]
[1777894811742,53.71,78750.14,0.0,0.97744,2e-05,3.00374]
[1777894812088,53.71,78750.14,0.0,0.97744,2e-05,3.00374]
[1777894812333,53.71,78750.14,0.0,0.97744,2e-05,3.00374]
[1777894812375,53.71,78748.03,0.0,0.9774,2e-05,3.00745]
[1777894815844,53.7,78754.63,0.0,0.97753,2e-05,2.99325]
[1777894816851,53.7,78762.66,0.0,0.97768,2e-05,2.97717]
[1777894818543,53.7,78762.66,0.0,0.97768,2e-05,2.97717]
[1777894818584,53.7,78762.66,0.0,0.97768,2e-05,2.97717]
[1777894818615,53.7,78762.66,0.0,0.97768,2e-05,2.97717]
[1777894818636,53.7,78765.38,0.0,0.97773,2e-05,2.97115]
[1777894818832,53.7,78765.38,0.0,0.97773,2e-05,2.97115]
[1777894822893,53.69,78757.89,0.0,0.97761,2e-05,2.98434]
[1777894825249,53.69,78760.04,0.0,0.97765,2e-05,2.97977]
[1777894825253,53.69,78760.04,0.0,0.97765,2e-05,2.97977]
[1777894825333,53.69,78760.04,0.0,0.97765,2e-05,2.97977]
[1777894825405,53.69,78758.68,0.0,0.97764,2e-05,2.98168]
[1777894825914,53.69,78755.56,0.0,0.97758,2e-05,2.98778]
[1777894826921,53.68,78750.76,0.0,0.9775,2e-05,2.99679]
[1777894827929,53.68,78745.78,0.0,0.97741,2e-05,3.00616]
[1777894828937,53.68,78736.69,0.0,0.97725,2e-05,3.02364]
[1777894829944,53.68,78735.94,0.0,0.97725,2e-05,3.02468]
[1777894834200,53.67,78737.27,0.0,0.9773,2e-05,3.01792]
[1777894834294,53.67,78737.27,0.0,0.9773,2e-05,3.01792]
[1777894834396,53.67,78748.5,0.0,0.97751,2e-05,2.99503]
[1777894834986,53.67,78759.13,0.0,0.9777,2e-05,2.97425]
[1777894835993,53.67,78757.44,0.0,0.97767,2e-05,2.9772]
[1777894837611,53.67,78757.44,0.0,0.97767,2e-05,2.9772]
[1777894838632,53.66,78756.2,0.0,0.97766,2e-05,2.97889]
[1777894838740,53.66,78756.2,0.0,0.97766,2e-05,2.97889]
[1777894838690,53.66,78755.6,0.0,0.97765,2e-05,2.9797]
[1777894838831,53.66,78755.6,0.0,0.97765,2e-05,2.9797]
[1777894839013,53.66,78754.84,0.0,0.97763,2e-05,2.98119]
[1777894840123,53.66,78754.84,0.0,0.97763,2e-05,2.98119]
[1777894840176,53.66,78754.84,0.0,0.97763,2e-05,2.98119]
[1777894840324,53.66,78754.84,0.0,0.97763,2e-05,2.98119]
[1777894844163,53.65,78757.71,0.0,0.9777,2e-05,2.97411]
[1777894844219,53.65,78757.71,0.0,0.9777,2e-05,2.97411]
[1777894844324,53.65,78757.71,0.0,0.9777,2e-05,2.97411]
[1777894844369,53.65,78759.28,0.0,0.97773,2e-05,2.97035]
[1777894846170,53.65,78758.75,0.0,0.97772,2e-05,2.97138]
[1777894846212,53.65,78758.75,0.0,0.97772,2e-05,2.97138]
[1777894846326,53.65,78758.75,0.0,0.97772,2e-05,2.97138]
[1777894848077,53.65,78762.42,0.0,0.9778,2e-05,2.9632]
[1777894849134,53.65,78762.42,0.0,0.9778,2e-05,2.9632]
[1777894849186,53.65,78762.42,0.0,0.9778,2e-05,2.9632]
[1777894849327,53.65,78762.42,0.0,0.9778,2e-05,2.9632]
[1777894849428,53.64,78763.43,0.0,0.97782,2e-05,2.96057]
[1777894853191,53.64,78763.04,0.0,0.97782,2e-05,2.96068]
[1777894853236,53.64,78763.04,0.0,0.97782,2e-05,2.96068]
[1777894853325,53.64,78763.04,0.0,0.97782,2e-05,2.96068]
[1777894854118,53.64,78759.18,0.0,0.97776,2e-05,2.96753]
[1777894855340,53.64,78759.18,0.0,0.97776,2e-05,2.96753]
[1777894855392,53.64,78759.18,0.0,0.97776,2e-05,2.96753]
[1777894855582,53.64,78759.18,0.0,0.97776,2e-05,2.96753]
[1777894855674,53.63,78752.03,0.0,0.97764,2e-05,2.98081]
[1777894859661,53.63,78751.14,0.0,0.97763,2e-05,2.98182]
[1777894859713,53.63,78751.14,0.0,0.97763,2e-05,2.98182]
[1777894859825,53.63,78750.67,0.0,0.97763,2e-05,2.98202]
[1777894860663,53.63,78750.67,0.0,0.97763,2e-05,2.98202]
[1777894860707,53.63,78750.67,0.0,0.97763,2e-05,2.98202]
[1777894860756,53.63,78751.72,0.0,0.97765,2e-05,2.97961]
[1777894860828,53.63,78751.72,0.0,0.97765,2e-05,2.97961]
[1777894861168,53.63,78751.03,0.0,0.97764,2e-05,2.98096]
[1777894866207,53.62,78740.63,0.0,0.97747,2e-05,2.99954]
[1777894867214,53.62,78736.49,0.0,0.9774,2e-05,3.00732]
[1777894868221,53.61,78733.09,0.0,0.97734,2e-05,3.01363]
[1777894869228,53.61,78713.76,0.0,0.97699,2e-05,3.0515]
[1777894870235,53.61,78704.63,0.0,0.97683,2e-05,3.06929]
[1777894871242,53.61,78697.89,0.0,0.97671,2e-05,3.0823]
[1777894872259,53.61,78698.58,0.0,0.97673,2e-05,3.0804]
[1777894874844,53.6,78699.16,0.0,0.97675,2e-05,3.07817]
[1777894875278,53.6,78699.23,0.0,0.97675,2e-05,3.07751]
[1777894878838,53.59,78698.73,0.0,0.97676,2e-05,3.0764]
[1777894879306,53.59,78700.55,0.0,0.9768,2e-05,3.07224]
[1777894882199,53.59,78702.43,0.0,0.97684,2e-05,3.06796]
[1777894882234,53.59,78702.43,0.0,0.97684,2e-05,3.06796]
[1777894882330,53.59,78702.43,0.0,0.97684,2e-05,3.06796]
[1777894882428,53.58,78700.92,0.0,0.97682,2e-05,3.06997]
[1777894885150,53.58,78701.33,0.0,0.97684,2e-05,3.06814]
[1777894885156,53.58,78701.33,0.0,0.97684,2e-05,3.06814]
[1777894885326,53.58,78701.33,0.0,0.97684,2e-05,3.06814]
[1777894890384,53.56,78700.86,0.0,0.97686,2e-05,3.06606]
[1777894893123,53.56,78699.92,0.0,0.97687,2e-05,3.06411]
[1777894893168,53.56,78699.92,0.0,0.97687,2e-05,3.06411]
[1777894893334,53.56,78699.92,0.0,0.97687,2e-05,3.06411]
[1777894893405,53.56,78700.08,0.0,0.97688,2e-05,3.06329]
[1777894894438,53.56,78700.08,0.0,0.97688,2e-05,3.06329]
[1777894894523,53.56,78700.08,0.0,0.97688,2e-05,3.06329]
[1777894894577,53.56,78700.08,0.0,0.97688,2e-05,3.06329]
[1777894897561,53.55,78700.26,0.0,0.97689,2e-05,3.06144]
[1777894897582,53.55,78700.26,0.0,0.97689,2e-05,3.06144]
[1777894897717,53.55,78700.26,0.0,0.97689,2e-05,3.06144]
[1777894897818,53.55,78703.85,0.0,0.97696,2e-05,3.05378]
[1777894898572,53.55,78703.85,0.0,0.97696,2e-05,3.05378]
[1777894898728,53.55,78703.85,0.0,0.97696,2e-05,3.05378]
[1777894898827,53.55,78707.9,0.0,0.97704,2e-05,3.04523]
[1777894904621,53.54,78710.21,0.0,0.97709,2e-05,3.04]
[1777894904674,53.54,78710.21,0.0,0.97709,2e-05,3.04]
[1777894904834,53.54,78710.21,0.0,0.97709,2e-05,3.04]
[1777894904776,53.54,78713.28,0.0,0.97715,2e-05,3.03378]
[1777894905479,53.54,78713.28,0.0,0.97715,2e-05,3.03378]
[1777894905531,53.54,78713.28,0.0,0.97715,2e-05,3.03378]
[1777894905578,53.54,78713.28,0.0,0.97715,2e-05,3.03378]
[1777894905590,53.54,78712.82,0.0,0.97714,2e-05,3.03458]
[1777894910525,53.54,78705.68,0.0,0.97701,2e-05,3.04817]
[1777894911206,53.54,78705.68,0.0,0.97701,2e-05,3.04817]
[1777894911258,53.54,78705.68,0.0,0.97701,2e-05,3.04817]
[1777894911328,53.54,78705.68,0.0,0.97701,2e-05,3.04817]
[1777894911532,53.54,78704.42,0.0,0.97699,2e-05,3.05054]
[1777894912743,53.54,78704.42,0.0,0.97699,2e-05,3.05054]
[1777894912766,53.54,78704.42,0.0,0.97699,2e-05,3.05054]
[1777894912831,53.54,78704.42,0.0,0.97699,2e-05,3.05054]
[1777894916555,53.54,78703.0,0.0,0.97697,2e-05,3.05278]
[1777894916579,53.54,78703.0,0.0,0.97697,2e-05,3.05278]
[1777894916737,53.54,78703.0,0.0,0.97697,2e-05,3.05278]
[1777894916838,53.53,78703.63,0.0,0.97699,2e-05,3.05137]
[1777894918376,53.53,78703.13,0.0,0.97698,2e-05,3.05222]
[1777894918379,53.53,78703.13,0.0,0.97698,2e-05,3.05222]
[1777894918580,53.53,78703.13,0.0,0.97698,2e-05,3.05222]
[1777894918833,53.53,78703.13,0.0,0.97698,2e-05,3.05222]
[1777894919591,53.53,78701.19,0.0,0.97695,2e-05,3.05578]
[1777894924627,53.53,78702.26,0.0,0.97697,2e-05,3.05287]
[1777894926594,53.53,78702.33,0.0,0.97697,2e-05,3.05259]
[1777894926644,53.53,78702.33,0.0,0.97697,2e-05,3.05259]
[1777894926797,53.53,78702.33,0.0,0.97697,2e-05,3.05259]
[1777894926682,53.53,78701.55,0.0,0.97696,2e-05,3.054]
[1777894927649,53.53,78712.77,0.0,0.97717,2e-05,3.03153]
[1777894928656,53.53,78718.2,0.0,0.97727,2e-05,3.02066]
[1777894929914,53.53,78717.34,0.0,0.97725,2e-05,3.02227]
[1777894929923,53.53,78717.34,0.0,0.97725,2e-05,3.02227]
[1777894930079,53.53,78717.34,0.0,0.97725,2e-05,3.02227]
[1777894933507,53.52,78716.51,0.0,0.97724,2e-05,3.02363]
[1777894933559,53.52,78716.51,0.0,0.97724,2e-05,3.02363]
[1777894933576,53.52,78716.51,0.0,0.97724,2e-05,3.02363]
[1777894933691,53.52,78717.03,0.0,0.97725,2e-05,3.0225]
[1777894938727,53.52,78716.17,0.0,0.97724,2e-05,3.02372]
[1777894942445,53.52,78716.27,0.0,0.97725,2e-05,3.0222]
[1777894942497,53.52,78716.27,0.0,0.97725,2e-05,3.0222]
[1777894942579,53.52,78716.27,0.0,0.97725,2e-05,3.0222]
[1777894942755,53.51,78719.97,0.0,0.97732,2e-05,3.01445]
[1777894942954,53.51,78719.97,0.0,0.97732,2e-05,3.01445]
[1777894943001,53.51,78719.97,0.0,0.97732,2e-05,3.01445]
[1777894943080,53.51,78719.97,0.0,0.97732,2e-05,3.01445]
[1777894943762,53.51,78727.37,0.0,0.97746,2e-05,2.99944]
[1777894944769,53.51,78731.09,0.0,0.97753,2e-05,2.99173]
[1777894945776,53.51,78736.31,0.0,0.97762,2e-05,2.98111]
[1777894946652,53.51,78736.31,0.0,0.97762,2e-05,2.98111]
[1777894946703,53.51,78736.31,0.0,0.97762,2e-05,2.98111]
[1777894946832,53.51,78736.31,0.0,0.97762,2e-05,2.98111]
[1777894946783,53.51,78738.15,0.0,0.97766,2e-05,2.97715]
[1777894947790,53.51,78739.25,0.0,0.97768,2e-05,2.97464]
[1777894948270,53.51,78739.25,0.0,0.97768,2e-05,2.97464]
[1777894948276,53.51,78739.25,0.0,0.97768,2e-05,2.97464]
[1777894948328,53.51,78739.25,0.0,0.97768,2e-05,2.97464]
[1777894953832,53.5,78737.14,0.0,0.97768,2e-05,2.97396]
[1777894954009,53.5,78737.14,0.0,0.97768,2e-05,2.97396]
[1777894954060,53.5,78737.14,0.0,0.97768,2e-05,2.97396]
[1777894954081,53.5,78737.14,0.0,0.97768,2e-05,2.97396]
[1777894954839,53.49,78734.67,0.0,0.97764,2e-05,2.97845]
[1777894955283,53.49,78734.67,0.0,0.97764,2e-05,2.97845]
[1777894955331,53.49,78734.67,0.0,0.97764,2e-05,2.97845]
[1777894955333,53.49,78734.67,0.0,0.97764,2e-05,2.97845]
[1777894955577,53.49,78734.67,0.0,0.97764,2e-05,2.97845]
[1777894960881,53.49,78735.98,0.0,0.97768,2e-05,2.97386]
[1777894962371,53.48,78735.54,0.0,0.97768,2e-05,2.97439]
[1777894962422,53.48,78735.54,0.0,0.97768,2e-05,2.97439]
[1777894962578,53.48,78735.54,0.0,0.97768,2e-05,2.97439]
[1777894962895,53.48,78734.88,0.0,0.97767,2e-05,2.97536]
[1777894963086,53.48,78734.88,0.0,0.97767,2e-05,2.97536]
[1777894963225,53.48,78734.88,0.0,0.97767,2e-05,2.97536]
[1777894963329,53.48,78734.88,0.0,0.97767,2e-05,2.97536]
[1777894968509,53.48,78734.96,0.0,0.97768,2e-05,2.9739]
[1777894971899,53.47,78735.74,0.0,0.9777,2e-05,2.97143]
[1777894972075,53.47,78735.77,0.0,0.97771,2e-05,2.97075]
[1777894972097,53.47,78735.77,0.0,0.97771,2e-05,2.97075]
[1777894972147,53.47,78738.66,0.0,0.97776,2e-05,2.9651]
[1777894972965,53.47,78740.98,0.0,0.97781,2e-05,2.96027]
[1777894975284,53.47,78740.22,0.0,0.97779,2e-05,2.96147]
[1777894975325,53.47,78740.22,0.0,0.97779,2e-05,2.96147]
[1777894975385,53.47,78738.61,0.0,0.97777,2e-05,2.96432]
[1777894981807,53.46,78738.76,0.0,0.97778,2e-05,2.96256]
[1777894981828,53.46,78738.76,0.0,0.97778,2e-05,2.96256]
[1777894981898,53.46,78738.76,0.0,0.97778,2e-05,2.96256]
[1777894982122,53.46,78738.86,0.0,0.97779,2e-05,2.96179]
[1777894982325,53.46,78738.86,0.0,0.97779,2e-05,2.96179]
[1777894982396,53.46,78735.7,0.0,0.97774,2e-05,2.96796]
[1777894986057,53.45,78740.27,0.0,0.97783,2e-05,2.95785]
[1777894987064,53.45,78747.44,0.0,0.97796,2e-05,2.94361]
[1777894988827,53.45,78747.44,0.0,0.97796,2e-05,2.94361]
[1777894988936,53.45,78748.61,0.0,0.97798,2e-05,2.94084]
[1777894989081,53.45,78748.61,0.0,0.97798,2e-05,2.94084]
[1777894995125,53.44,78748.93,0.0,0.978,2e-05,2.93874]
[1777894999153,53.44,78755.05,0.0,0.97811,2e-05,2.92593]
[1777895000160,53.44,78757.68,0.0,0.97816,2e-05,2.92063]
[1777895001167,53.43,78763.85,0.0,0.97827,2e-05,2.90852]
[1777895004131,53.43,78764.3,0.0,0.97828,2e-05,2.90728]
[1777895004149,53.43,78764.3,0.0,0.97828,2e-05,2.90728]
[1777895004327,53.43,78764.3,0.0,0.97828,2e-05,2.90728]
[1777895004336,53.43,78765.87,0.0,0.97831,2e-05,2.90407]
[1777895007209,53.43,78757.97,0.0,0.97818,2e-05,2.91874]
[1777895008216,53.43,78753.78,0.0,0.97811,2e-05,2.92663]
[1777895009009,53.43,78753.78,0.0,0.97811,2e-05,2.92663]
[1777895009058,53.43,78753.78,0.0,0.97811,2e-05,2.92663]
[1777895009086,53.43,78753.78,0.0,0.97811,2e-05,2.92663]
[1777895012244,53.42,78750.5,0.0,0.97808,2e-05,2.92933]
[1777895013251,53.42,78746.63,0.0,0.97801,2e-05,2.93661]
[1777895014096,53.42,78746.63,0.0,0.97801,2e-05,2.93661]
[1777895014147,53.42,78746.63,0.0,0.97801,2e-05,2.93661]
[1777895014326,53.42,78746.63,0.0,0.97801,2e-05,2.93661]
[1777895019939,53.42,78746.15,0.0,0.97801,2e-05,2.93633]
[1777895020079,53.42,78744.69,0.0,0.97799,2e-05,2.93892]
[1777895027351,53.41,78746.37,0.0,0.97804,2e-05,2.93369]
[1777895028065,53.41,78746.37,0.0,0.97804,2e-05,2.93369]
[1777895028075,53.41,78746.37,0.0,0.97804,2e-05,2.93369]
[1777895028118,53.41,78746.37,0.0,0.97804,2e-05,2.93369]
[1777895033391,53.4,78745.3,0.0,0.97803,2e-05,2.9343]
[1777895034398,53.4,78742.78,0.0,0.97799,2e-05,2.93894]
[1777895035535,53.4,78742.78,0.0,0.97799,2e-05,2.93894]
[1777895035581,53.4,78742.78,0.0,0.97799,2e-05,2.93894]
[1777895035829,53.4,78742.78,0.0,0.97799,2e-05,2.93894]
[1777895041447,53.39,78733.39,0.0,0.97784,2e-05,2.95545]
[1777895042032,53.39,78733.39,0.0,0.97784,2e-05,2.95545]
[1777895042077,53.39,78733.39,0.0,0.97784,2e-05,2.95545]
[1777895042085,53.39,78733.39,0.0,0.97784,2e-05,2.95545]
[1777895042434,53.39,78733.39,0.0,0.97784,2e-05,2.95545]
[1777895042579,53.39,78733.39,0.0,0.97784,2e-05,2.95545]
[1777895042676,53.39,78730.21,0.0,0.97779,2e-05,2.96111]
[1777895048496,53.38,78729.83,0.0,0.9778,2e-05,2.96009]
[1777895050693,53.38,78729.76,0.0,0.9778,2e-05,2.95994]
[1777895050714,53.38,78729.76,0.0,0.9778,2e-05,2.95994]
[1777895050827,53.38,78729.76,0.0,0.9778,2e-05,2.95994]
[1777895056552,53.37,78729.71,0.0,0.97782,2e-05,2.95801]
[1777895059191,53.37,78729.74,0.0,0.97782,2e-05,2.95738]
[1777895059326,53.37,78729.74,0.0,0.97782,2e-05,2.95738]
[1777895059355,53.37,78729.74,0.0,0.97782,2e-05,2.95738]
[1777895064608,53.36,78729.47,0.0,0.97783,2e-05,2.9562]
[1777895065615,53.36,78732.06,0.0,0.97788,2e-05,2.95085]
[1777895066042,53.36,78732.06,0.0,0.97788,2e-05,2.95085]
[1777895066076,53.36,78732.06,0.0,0.97788,2e-05,2.95085]
[1777895070787,53.35,78732.87,0.0,0.97791,2e-05,2.94817]
[1777895071919,53.35,78732.9,0.0,0.97791,2e-05,2.94784]
[1777895071979,53.35,78732.9,0.0,0.97791,2e-05,2.94784]
[1777895072078,53.35,78734.63,0.0,0.97796,2e-05,2.94144]
[1777895072664,53.35,78732.22,0.0,0.97792,2e-05,2.94588]
[1777895073546,53.35,78732.22,0.0,0.97792,2e-05,2.94588]
[1777895075685,53.35,78729.46,0.0,0.97788,2e-05,2.95045]
[1777895080495,53.34,78728.77,0.0,0.97788,2e-05,2.95072]
[1777895080558,53.34,78728.77,0.0,0.97788,2e-05,2.95072]
[1777895080576,53.34,78728.77,0.0,0.97788,2e-05,2.95072]
[1777895080720,53.34,78723.3,0.0,0.97778,2e-05,2.96113]
[1777895082378,53.34,78721.99,0.0,0.97776,2e-05,2.9634]
[1777895082430,53.34,78721.99,0.0,0.97776,2e-05,2.9634]
[1777895082576,53.34,78721.99,0.0,0.97776,2e-05,2.9634]
[1777895082734,53.34,78724.56,0.0,0.97781,2e-05,2.95808]
[1777895086762,53.33,78722.73,0.0,0.97779,2e-05,2.9605]
[1777895087735,53.33,78722.73,0.0,0.97779,2e-05,2.9605]
[1777895087788,53.33,78722.73,0.0,0.97779,2e-05,2.9605]
[1777895087826,53.33,78722.73,0.0,0.97779,2e-05,2.9605]
[1777895088137,53.33,78721.74,0.0,0.97777,2e-05,2.96215]
[1777895092804,53.32,78719.81,0.0,0.97775,2e-05,2.96447]
[1777895093350,53.32,78719.81,0.0,0.97775,2e-05,2.96447]
[1777895093431,53.32,78719.81,0.0,0.97775,2e-05,2.96447]
[1777895093584,53.32,78719.81,0.0,0.97775,2e-05,2.96447]
[1777895098845,53.32,78721.0,0.0,0.97779,2e-05,2.96038]
[1777895103256,53.31,78721.13,0.0,0.9778,2e-05,2.95898]
[1777895103324,53.31,78721.13,0.0,0.9778,2e-05,2.95898]
[1777895104888,53.31,78719.23,0.0,0.97777,2e-05,2.96212]
[1777895106935,53.31,78719.47,0.0,0.97778,2e-05,2.96136]
[1777895108916,53.3,78717.41,0.0,0.97775,2e-05,2.96453]
[1777895113950,53.3,78716.56,0.0,0.97775,2e-05,2.96473]
[1777895118986,53.29,78716.99,0.0,0.97777,2e-05,2.96244]
[1777895120999,53.29,78719.93,0.0,0.97783,2e-05,2.95612]
[1777895122829,53.29,78721.08,0.0,0.97785,2e-05,2.95359]
[1777895122880,53.29,78721.08,0.0,0.97785,2e-05,2.95359]
[1777895123076,53.28,78720.69,0.0,0.97784,2e-05,2.95409]
[1777895129056,53.28,78721.01,0.0,0.97786,2e-05,2.95187]
[1777895134091,53.27,78720.6,0.0,0.97789,2e-05,2.94862]
[1777895137111,53.27,78718.72,0.0,0.97786,2e-05,2.95152]
[1777895142147,53.26,78719.13,0.0,0.97788,2e-05,2.94945]
[1777895143626,53.26,78719.13,0.0,0.97788,2e-05,2.94945]
[1777895143679,53.26,78719.13,0.0,0.97788,2e-05,2.94945]
[1777895143828,53.26,78719.13,0.0,0.97788,2e-05,2.94945]
[1777895144162,53.26,78723.18,0.0,0.97796,2e-05,2.94104]
[1777895145169,53.26,78725.42,0.0,0.978,2e-05,2.93644]
[1777895149199,53.25,78733.42,0.0,0.97815,2e-05,2.91998]
[1777895150747,53.25,78733.42,0.0,0.97815,2e-05,2.91998]
[1777895150799,53.25,78733.42,0.0,0.97815,2e-05,2.91998]
[1777895150827,53.25,78733.42,0.0,0.97815,2e-05,2.91998]
[1777895150848,53.25,78737.65,0.0,0.97822,2e-05,2.9114]
[1777895152220,53.25,78739.48,0.0,0.97826,2e-05,2.90768]
[1777895155241,53.25,78741.18,0.0,0.97829,2e-05,2.90387]
[1777895156578,53.25,78741.18,0.0,0.97829,2e-05,2.90387]
[1777895156630,53.25,78741.18,0.0,0.97829,2e-05,2.90387]
[1777895156826,53.25,78741.18,0.0,0.97829,2e-05,2.90387]
[1777895157256,53.25,78744.05,0.0,0.97834,2e-05,2.898]
[1777895162296,53.24,78731.48,0.0,0.97813,2e-05,2.92152]
[1777895163138,53.24,78731.48,0.0,0.97813,2e-05,2.92152]
[1777895163195,53.24,78731.48,0.0,0.97813,2e-05,2.92152]
[1777895163324,53.24,78731.48,0.0,0.97813,2e-05,2.92152]
[1777895163416,53.24,78731.16,0.0,0.97813,2e-05,2.92194]
[1777895168295,53.24,78730.59,0.0,0.97812,2e-05,2.92226]
[1777895168325,53.24,78730.59,0.0,0.97812,2e-05,2.92226]
[1777895168347,53.24,78730.59,0.0,0.97812,2e-05,2.92226]
[1777895170510,53.24,78729.78,0.0,0.97811,2e-05,2.92343]
[1777895170579,53.24,78729.78,0.0,0.97811,2e-05,2.92343]
[1777895174963,53.23,78731.31,0.0,0.97815,2e-05,2.91968]
[1777895175002,53.23,78731.31,0.0,0.97815,2e-05,2.91968]
[1777895175077,53.23,78731.31,0.0,0.97815,2e-05,2.91968]
[1777895175057,53.23,78734.17,0.0,0.9782,2e-05,2.91377]
[1777895175387,53.23,78736.09,0.0,0.97823,2e-05,2.91005]
[1777895176394,53.23,78737.61,0.0,0.97826,2e-05,2.90693]
[1777895178407,53.23,78739.12,0.0,0.97829,2e-05,2.90368]
[1777895182106,53.23,78739.47,0.0,0.9783,2e-05,2.90268]
[1777895182156,53.23,78739.86,0.0,0.97831,2e-05,2.90176]
[1777895182324,53.23,78739.86,0.0,0.97831,2e-05,2.90176]
[1777895186463,53.22,78741.75,0.0,0.97835,2e-05,2.89731]
[1777895187591,53.22,78741.75,0.0,0.97835,2e-05,2.89731]
[1777895187826,53.22,78741.75,0.0,0.97835,2e-05,2.89731]
[1777895191499,53.22,78740.27,0.0,0.97835,2e-05,2.89665]
[1777895195996,53.22,78739.28,0.0,0.97834,2e-05,2.8981]
[1777895196038,53.22,78739.28,0.0,0.97834,2e-05,2.8981]
[1777895196074,53.22,78739.28,0.0,0.97834,2e-05,2.8981]
[1777895197541,53.22,78735.18,0.0,0.97827,2e-05,2.90555]
[1777895198548,53.22,78730.86,0.0,0.9782,2e-05,2.91375]
[1777895203583,53.21,78731.88,0.0,0.97822,2e-05,2.91087]
[1777895205499,53.21,78730.65,0.0,0.9782,2e-05,2.91308]
[1777895205551,53.21,78730.65,0.0,0.9782,2e-05,2.91308]
[1777895205576,53.21,78730.65,0.0,0.9782,2e-05,2.91308]
[1777895211641,53.21,78732.28,0.0,0.97824,2e-05,2.90854]
[1777895214581,53.2,78733.16,0.0,0.97826,2e-05,2.9065]
[1777895214663,53.2,78733.16,0.0,0.97826,2e-05,2.9065]
[1777895214824,53.2,78733.16,0.0,0.97826,2e-05,2.9065]
[1777895217683,53.2,78736.52,0.0,0.97832,2e-05,2.89937]
[1777895220980,53.2,78737.65,0.0,0.97835,2e-05,2.89689]
[1777895221075,53.2,78737.65,0.0,0.97835,2e-05,2.89689]
[1777895222723,53.2,78735.81,0.0,0.97832,2e-05,2.9]
[1777895225566,53.2,78737.22,0.0,0.97835,2e-05,2.89698]
[1777895225577,53.2,78737.22,0.0,0.97835,2e-05,2.89698]
[1777895225619,53.2,78737.22,0.0,0.97835,2e-05,2.89698]
[1777895225744,53.2,78740.05,0.0,0.9784,2e-05,2.89137]
[1777895232106,53.19,78740.45,0.0,0.97841,2e-05,2.89006]
[1777895232113,53.19,78740.45,0.0,0.97841,2e-05,2.89006]
[1777895232325,53.19,78741.88,0.0,0.97844,2e-05,2.88703]
[1777895233799,53.19,78744.01,0.0,0.97847,2e-05,2.88267]
[1777895234629,53.19,78744.01,0.0,0.97847,2e-05,2.88267]
[1777895234826,53.19,78744.01,0.0,0.97847,2e-05,2.88267]
[1777895235814,53.19,78746.39,0.0,0.97852,2e-05,2.87784]
[1777895238769,53.19,78747.78,0.0,0.97854,2e-05,2.87494]
[1777895238813,53.19,78747.78,0.0,0.97854,2e-05,2.87494]
[1777895238830,53.19,78747.78,0.0,0.97854,2e-05,2.87494]
[1777895240849,53.19,78745.25,0.0,0.9785,2e-05,2.87947]
[1777895242012,53.19,78745.25,0.0,0.9785,2e-05,2.87947]
[1777895242028,53.19,78745.25,0.0,0.9785,2e-05,2.87947]
[1777895242076,53.19,78745.25,0.0,0.9785,2e-05,2.87947]
[1777895242098,53.19,78741.02,0.0,0.97843,2e-05,2.88748]
[1777895247947,53.18,78739.94,0.0,0.97842,2e-05,2.88888]
[1777895248076,53.18,78739.94,0.0,0.97842,2e-05,2.88888]
[1777895248083,53.18,78739.94,0.0,0.97842,2e-05,2.88888]
[1777895248098,53.18,78742.49,0.0,0.97846,2e-05,2.88383]
[1777895251179,53.18,78743.22,0.0,0.97848,2e-05,2.88217]
[1777895251324,53.18,78744.19,0.0,0.9785,2e-05,2.88018]
[1777895251926,53.18,78749.14,0.0,0.9786,2e-05,2.86783]
[1777895256961,53.18,78749.62,0.0,0.97862,2e-05,2.86639]
[1777895261996,53.17,78750.48,0.0,0.97864,2e-05,2.8642]
[1777895264139,53.17,78749.7,0.0,0.97862,2e-05,2.86558]
[1777895264191,53.17,78749.7,0.0,0.97862,2e-05,2.86558]
[1777895264327,53.17,78750.33,0.0,0.97863,2e-05,2.86427]
[1777895270052,53.17,78750.78,0.0,0.97865,2e-05,2.86275]
[1777895270811,53.17,78750.78,0.0,0.97865,2e-05,2.86275]
[1777895270827,53.17,78750.78,0.0,0.97865,2e-05,2.86275]
[1777895271095,53.17,78750.78,0.0,0.97865,2e-05,2.86275]
[1777895271196,53.17,78747.1,0.0,0.97859,2e-05,2.86969]
[1777895272065,53.17,78744.98,0.0,0.97855,2e-05,2.87364]
[1777895272751,53.17,78744.98,0.0,0.97855,2e-05,2.87364]
[1777895272825,53.17,78744.98,0.0,0.97855,2e-05,2.87364]
[1777895276093,53.17,78746.89,0.0,0.97859,2e-05,2.86945]
[1777895277328,53.17,78746.21,0.0,0.97858,2e-05,2.87063]
[1777895277371,53.17,78746.21,0.0,0.97858,2e-05,2.87063]
[1777895277574,53.17,78746.21,0.0,0.97858,2e-05,2.87063]
[1777895281130,53.16,78762.43,0.0,0.97886,2e-05,2.83914]
[1777895282136,53.16,78766.86,0.0,0.97894,2e-05,2.83065]
[1777895283143,53.16,78755.57,0.0,0.97874,2e-05,2.85208]
[1777895284150,53.16,78750.92,0.0,0.97866,2e-05,2.86087]
[1777895284416,53.16,78750.92,0.0,0.97866,2e-05,2.86087]
[1777895284468,53.16,78750.92,0.0,0.97866,2e-05,2.86087]
[1777895285157,53.16,78753.91,0.0,0.97872,2e-05,2.85505]
[1777895285461,53.16,78753.91,0.0,0.97872,2e-05,2.85505]
[1777895289190,53.16,78755.15,0.0,0.97874,2e-05,2.85238]
[1777895289185,53.16,78760.08,0.0,0.97883,2e-05,2.84289]
[1777895289325,53.16,78760.08,0.0,0.97883,2e-05,2.84289]
[1777895289427,53.16,78760.08,0.0,0.97883,2e-05,2.84289]
[1777895289582,53.16,78760.08,0.0,0.97883,2e-05,2.84289]
[1777895295227,53.16,78760.32,0.0,0.97883,2e-05,2.84196]
[1777895300262,53.16,78760.87,0.0,0.97885,2e-05,2.84053]
[1777895301269,53.16,78768.02,0.0,0.97897,2e-05,2.82687]
[1777895302711,53.16,78768.02,0.0,0.97897,2e-05,2.82687]
[1777895302763,53.16,78768.02,0.0,0.97897,2e-05,2.82687]
[1777895302827,53.16,78768.02,0.0,0.97897,2e-05,2.82687]
[1777895302927,53.16,78769.56,0.0,0.979,2e-05,2.82385]
[1777895306304,53.16,78771.86,0.0,0.97904,2e-05,2.81937]
[1777895308318,53.16,78778.3,0.0,0.97915,2e-05,2.80713]
[1777895309452,53.16,78778.3,0.0,0.97915,2e-05,2.80713]
[1777895309499,53.16,78778.3,0.0,0.97915,2e-05,2.80713]
[1777895309582,53.16,78778.3,0.0,0.97915,2e-05,2.80713]
[1777895309643,53.16,78781.65,0.0,0.9792,2e-05,2.8008]
[1777895310332,53.16,78784.35,0.0,0.97925,2e-05,2.79572]
[1777895311339,53.16,78789.57,0.0,0.97935,2e-05,2.78325]
[1777895312346,53.16,78793.93,0.0,0.97943,2e-05,2.77511]
[1777895313353,53.16,78796.2,0.0,0.97946,2e-05,2.7709]
[1777895314368,53.16,78798.48,0.0,0.9795,2e-05,2.76669]
[1777895315372,53.16,78792.06,0.0,0.97939,2e-05,2.77873]
[1777895316379,53.16,78789.24,0.0,0.97935,2e-05,2.78404]
[1777895317291,53.16,78789.24,0.0,0.97935,2e-05,2.78404]
[1777895317325,53.16,78789.24,0.0,0.97935,2e-05,2.78404]
[1777895317346,53.16,78789.24,0.0,0.97935,2e-05,2.78404]
[1777895317797,53.16,78789.24,0.0,0.97935,2e-05,2.78404]
[1777895317825,53.16,78789.24,0.0,0.97935,2e-05,2.78404]
[1777895320407,53.16,78793.13,0.0,0.97941,2e-05,2.77681]
[1777895321929,53.16,78793.13,0.0,0.97941,2e-05,2.77681]
[1777895322074,53.16,78793.13,0.0,0.97941,2e-05,2.77681]
[1777895322173,53.16,78794.79,0.0,0.97944,2e-05,2.77376]
[1777895322311,53.16,78794.79,0.0,0.97944,2e-05,2.77376]
[1777895322330,53.16,78794.79,0.0,0.97944,2e-05,2.77376]
[1777895322422,53.16,78790.62,0.0,0.97937,2e-05,2.78156]
[1777895324435,53.16,78787.52,0.0,0.97932,2e-05,2.78739]
[1777895325443,53.16,78789.11,0.0,0.97934,2e-05,2.78441]
[1777895327019,53.16,78789.11,0.0,0.97934,2e-05,2.78441]
[1777895327081,53.16,78789.11,0.0,0.97934,2e-05,2.78441]
[1777895327460,53.16,78785.04,0.0,0.97928,2e-05,2.79205]
[1777895329474,53.16,78783.64,0.0,0.97925,2e-05,2.79466]
[1777895330778,53.16,78783.64,0.0,0.97925,2e-05,2.79466]
[1777895330831,53.16,78783.64,0.0,0.97925,2e-05,2.79466]
[1777895330880,53.16,78777.81,0.0,0.97915,2e-05,2.80559]
[1777895331489,53.16,78774.52,0.0,0.9791,2e-05,2.8118]
[1777895333503,53.16,78772.24,0.0,0.97906,2e-05,2.81602]
[1777895335019,53.16,78772.24,0.0,0.97906,2e-05,2.81602]
[1777895335072,53.16,78772.24,0.0,0.97906,2e-05,2.81602]
[1777895335084,53.16,78772.24,0.0,0.97906,2e-05,2.81602]
[1777895335120,53.16,78769.28,0.0,0.97901,2e-05,2.82151]
[1777895340552,53.15,78770.64,0.0,0.97904,2e-05,2.81865]
[1777895344580,53.15,78768.84,0.0,0.97901,2e-05,2.82187]
[1777895347601,53.15,78764.04,0.0,0.97893,2e-05,2.83082]
[1777895348488,53.15,78764.04,0.0,0.97893,2e-05,2.83082]
[1777895348541,53.15,78764.04,0.0,0.97893,2e-05,2.83082]
[1777895348578,53.15,78764.04,0.0,0.97893,2e-05,2.83082]
[1777895348608,53.15,78756.6,0.0,0.9788,2e-05,2.84491]
[1777895351629,53.15,78755.63,0.0,0.97879,2e-05,2.84648]
[1777895356664,53.15,78754.32,0.0,0.97877,2e-05,2.84851]
[1777895359774,53.15,78755.2,0.0,0.97879,2e-05,2.84663]
[1777895359835,53.15,78755.2,0.0,0.97879,2e-05,2.84663]
[1777895365727,53.14,78755.74,0.0,0.9788,2e-05,2.84492]
[1777895368502,53.14,78755.53,0.0,0.9788,2e-05,2.84512]
[1777895368554,53.14,78755.53,0.0,0.9788,2e-05,2.84512]
[1777895368580,53.14,78755.53,0.0,0.9788,2e-05,2.84512]
[1777895373782,53.14,78755.82,0.0,0.97883,2e-05,2.84128]
[1777895378817,53.14,78755.16,0.0,0.97882,2e-05,2.84197]
[1777895380832,53.14,78753.48,0.0,0.9788,2e-05,2.84497]
[1777895382294,53.14,78753.48,0.0,0.9788,2e-05,2.84497]
[1777895382328,53.14,78753.48,0.0,0.9788,2e-05,2.84497]
[1777895384925,53.14,78753.49,0.0,0.9788,2e-05,2.84464]
[1777895390303,53.13,78753.44,0.0,0.9788,2e-05,2.84421]
[1777895394930,53.13,78756.25,0.0,0.97886,2e-05,2.83822]
[1777895395937,53.13,78759.47,0.0,0.97891,2e-05,2.832]
[1777895397951,53.13,78761.18,0.0,0.97894,2e-05,2.82858]
[1777895401979,53.13,78756.09,0.0,0.97886,2e-05,2.83793]
[1777895403993,53.13,78754.42,0.0,0.97883,2e-05,2.84092]
[1777895409028,53.13,78754.32,0.0,0.97883,2e-05,2.84062]
[1777895411042,53.12,78756.02,0.0,0.97887,2e-05,2.8372]
[1777895415070,53.12,78757.51,0.0,0.97889,2e-05,2.83401]
[1777895420105,53.12,78758.87,0.0,0.97892,2e-05,2.83102]
[1777895422119,53.12,78757.26,0.0,0.97889,2e-05,2.83392]
[1777895427154,53.12,78756.83,0.0,0.97889,2e-05,2.83431]
[1777895432189,53.12,78756.94,0.0,0.97892,2e-05,2.83099]
[1777895435210,53.11,78759.97,0.0,0.97897,2e-05,2.82501]
[1777895439238,53.11,78761.46,0.0,0.979,2e-05,2.82191]
[1777895441252,53.11,78763.2,0.0,0.97903,2e-05,2.81848]
[1777895442259,53.11,78761.34,0.0,0.979,2e-05,2.82194]
[1777895446287,53.11,78765.7,0.0,0.97907,2e-05,2.81342]
[1777895447294,53.11,78763.96,0.0,0.97904,2e-05,2.81665]
[1777895448301,53.11,78762.42,0.0,0.97902,2e-05,2.81951]
[1777895452329,53.11,78765.52,0.0,0.97907,2e-05,2.81338]
[1777895453336,53.11,78767.5,0.0,0.97911,2e-05,2.80958]
[1777895454343,53.11,78770.51,0.0,0.97916,2e-05,2.80384]
[1777895455350,53.11,78776.82,0.0,0.97927,2e-05,2.79192]
[1777895456357,53.11,78779.97,0.0,0.97932,2e-05,2.78598]
[1777895460385,53.11,78782.35,0.0,0.97936,2e-05,2.7815]
[1777895461392,53.11,78776.26,0.0,0.97926,2e-05,2.79294]
[1777895462399,53.11,78785.47,0.0,0.97941,2e-05,2.77564]
[1777895463406,53.11,78783.93,0.0,0.97938,2e-05,2.77854]
[1777895464413,53.11,78785.51,0.0,0.97941,2e-05,2.77559]
[1777895465420,53.11,78787.14,0.0,0.97944,2e-05,2.77255]
[1777895466434,53.11,78788.66,0.0,0.97946,2e-05,2.76973]
[1777895467434,53.11,78790.54,0.0,0.97949,2e-05,2.76624]
[1777895468871,53.11,78790.54,0.0,0.97949,2e-05,2.76624]
[1777895468883,53.11,78790.54,0.0,0.97949,2e-05,2.76624]
[1777895469081,53.11,78790.54,0.0,0.97949,2e-05,2.76624]
[1777895469091,53.11,78793.01,0.0,0.97953,2e-05,2.7617]
[1777895469448,53.11,78796.57,0.0,0.97959,2e-05,2.75507]
[1777895470455,53.11,78799.82,0.0,0.97965,2e-05,2.74907]
[1777895472469,53.11,78801.22,0.0,0.97967,2e-05,2.74659]
[1777895476497,53.11,78803.12,0.0,0.9797,2e-05,2.74331]
[1777895477504,53.11,78806.21,0.0,0.97975,2e-05,2.73765]
[1777895481212,53.11,78807.94,0.0,0.97977,2e-05,2.73476]
[1777895484553,53.11,78809.32,0.0,0.9798,2e-05,2.73244]
[1777895486567,53.12,78811.6,0.0,0.97983,2e-05,2.72838]
[1777895487574,53.12,78817.67,0.0,0.97993,2e-05,2.71727]
[1777895488581,53.12,78819.95,0.0,0.97997,2e-05,2.71317]
[1777895492609,53.12,78812.83,0.0,0.97986,2e-05,2.72408]
[1777895493616,53.12,78810.16,0.0,0.97982,2e-05,2.7291]
[1777895494624,53.12,78811.7,0.0,0.97984,2e-05,2.72634]
[1777895499658,53.12,78811.55,0.0,0.97984,2e-05,2.72701]
[1777895504693,53.12,78811.05,0.0,0.97983,2e-05,2.7283]
[1777895505699,53.12,78809.62,0.0,0.9798,2e-05,2.73101]
[1777895509728,53.12,78811.4,0.0,0.97983,2e-05,2.72797]
[1777895512748,53.12,78814.0,0.0,0.97987,2e-05,2.72337]
[1777895513756,53.13,78816.21,0.0,0.97991,2e-05,2.71936]
[1777895518792,53.13,78817.44,0.0,0.97992,2e-05,2.71747]
[1777895522820,53.13,78808.46,0.0,0.97977,2e-05,2.73434]
[1777895523832,53.13,78803.18,0.0,0.97969,2e-05,2.7442]
[1777895525846,53.13,78799.66,0.0,0.97963,2e-05,2.7508]
[1777895526853,53.13,78798.21,0.0,0.9796,2e-05,2.75352]
[1777895529874,53.13,78799.68,0.0,0.97963,2e-05,2.75082]
[1777895530881,53.13,78801.16,0.0,0.97965,2e-05,2.74808]
[1777895535915,53.13,78801.46,0.0,0.97966,2e-05,2.74764]
[1777895536923,53.13,78803.98,0.0,0.9797,2e-05,2.743]
[1777895537930,53.13,78806.09,0.0,0.97973,2e-05,2.73911]
[1777895538937,53.13,78808.62,0.0,0.97977,2e-05,2.73447]
[1777895543972,53.13,78811.65,0.0,0.97982,2e-05,2.72917]
[1777895546994,53.13,78809.82,0.0,0.97979,2e-05,2.73274]
[1777895548000,53.13,78803.86,0.0,0.97969,2e-05,2.74383]
[1777895553034,53.13,78805.51,0.0,0.97973,2e-05,2.73831]
[1777895558070,53.13,78805.49,0.0,0.97973,2e-05,2.73855]
[1777895562098,53.14,78810.1,0.0,0.97981,2e-05,2.73018]
[1777895563105,53.14,78813.31,0.0,0.97986,2e-05,2.72431]
[1777895565119,53.14,78815.04,0.0,0.97989,2e-05,2.72125]
[1777895566126,53.14,78816.43,0.0,0.97991,2e-05,2.71876]
[1777895568140,53.14,78817.91,0.0,0.97993,2e-05,2.71618]
[1777895573175,53.14,78818.71,0.0,0.97994,2e-05,2.71512]
[1777895577342,53.14,78819.8,0.0,0.97996,2e-05,2.71339]
[1777895581231,53.14,78821.89,0.0,0.97999,2e-05,2.71006]
[1777895583245,53.14,78823.56,0.0,0.98001,2e-05,2.70722]
[1777895587275,53.15,78829.0,0.0,0.98009,2e-05,2.69772]
[1777895588282,53.15,78833.7,0.0,0.98017,2e-05,2.68927]
[1777895590296,53.15,78837.62,0.0,0.98023,2e-05,2.68242]
[1777895590827,53.15,78837.62,0.0,0.98023,2e-05,2.68242]
[1777895592310,53.15,78840.41,0.0,0.98027,2e-05,2.67768]
[1777895594324,53.15,78838.81,0.0,0.98024,2e-05,2.68094]
[1777895596338,53.15,78841.29,0.0,0.98028,2e-05,2.67677]
[1777895598352,53.16,78838.11,0.0,0.98023,2e-05,2.68292]
[1777895603387,53.16,78838.48,0.0,0.98022,2e-05,2.68308]
[1777895609430,53.16,78835.54,0.0,0.98017,2e-05,2.68944]
[1777895610437,53.16,78833.91,0.0,0.98014,2e-05,2.69257]
[1777895613458,53.17,78837.97,0.0,0.98022,2e-05,2.68302]
[1777895614465,53.17,78840.38,0.0,0.98026,2e-05,2.6788]
[1777895615472,53.17,78843.11,0.0,0.9803,2e-05,2.67401]
[1777895620506,53.17,78844.67,0.0,0.98032,2e-05,2.67212]
[1777895621514,53.17,78846.65,0.0,0.98035,2e-05,2.66871]
[1777895622521,53.17,78843.31,0.0,0.98029,2e-05,2.67497]
[1777895623528,53.18,78838.23,0.0,0.98021,2e-05,2.6844]
[1777895624535,53.18,78836.54,0.0,0.98018,2e-05,2.68765]
[1777895629570,53.18,78835.61,0.0,0.98016,2e-05,2.69014]
[1777895634605,53.18,78834.04,0.0,0.98013,2e-05,2.6938]
[1777895639639,53.19,78834.4,0.0,0.98012,2e-05,2.69391]
[1777895643668,53.19,78825.47,0.0,0.97997,2e-05,2.7109]
[1777895644675,53.19,78814.84,0.0,0.9798,2e-05,2.7306]
[1777895645682,53.19,78811.22,0.0,0.97974,2e-05,2.73739]
[1777895650717,53.19,78809.84,0.0,0.97971,2e-05,2.74034]
[1777895655871,53.2,78809.02,0.0,0.9797,2e-05,2.74224]
[1777895656204,53.2,78809.02,0.0,0.9797,2e-05,2.74224]
[1777895656305,53.2,78807.23,0.0,0.97967,2e-05,2.74563]
[1777895657768,53.2,78805.19,0.0,0.97963,2e-05,2.74948]
[1777895659782,53.2,78802.23,0.0,0.97958,2e-05,2.75509]
[1777895664818,53.2,78802.16,0.0,0.97958,2e-05,2.75545]
[1777895669854,53.2,78801.03,0.0,0.97956,2e-05,2.75776]
[1777895673882,53.2,78803.08,0.0,0.97961,2e-05,2.75145]
[1777895674889,53.2,78800.35,0.0,0.97956,2e-05,2.75657]
[1777895679924,53.2,78798.4,0.0,0.97953,2e-05,2.76037]
[1777895680930,53.2,78800.21,0.0,0.97956,2e-05,2.75704]
[1777895685965,53.2,78799.32,0.0,0.97954,2e-05,2.75886]
[1777895686973,53.2,78801.21,0.0,0.97957,2e-05,2.75538]
[1777895691001,53.2,78804.87,0.0,0.97963,2e-05,2.74873]
[1777895692007,53.2,78807.48,0.0,0.97968,2e-05,2.74393]
[1777895696036,53.2,78812.13,0.0,0.97975,2e-05,2.73554]
[1777895697042,53.2,78814.78,0.0,0.97979,2e-05,2.7307]
[1777895700066,53.2,78817.25,0.0,0.97983,2e-05,2.72638]
[1777895701073,53.21,78820.57,0.0,0.97989,2e-05,2.72034]
[1777895703089,53.21,78822.09,0.0,0.97991,2e-05,2.71774]
[1777895704094,53.21,78820.68,0.0,0.97989,2e-05,2.72044]
[1777895707115,53.21,78818.55,0.0,0.97985,2e-05,2.72469]
[1777895713157,53.21,78820.05,0.0,0.97987,2e-05,2.7227]
[1777895715171,53.21,78818.09,0.0,0.97983,2e-05,2.72655]
[1777895715690,53.21,78818.09,0.0,0.97983,2e-05,2.72655]
[1777895717185,53.21,78819.56,0.0,0.97985,2e-05,2.72407]
[1777895720206,53.22,78822.37,0.0,0.9799,2e-05,2.71926]
[1777895723227,53.22,78825.92,0.0,0.97995,2e-05,2.71314]
[1777895725242,53.22,78827.63,0.0,0.97998,2e-05,2.71029]
[1777895729270,53.22,78820.76,0.0,0.97986,2e-05,2.72353]
[1777895730276,53.22,78819.36,0.0,0.97983,2e-05,2.72624]
[1777895734305,53.23,78817.84,0.0,0.97982,2e-05,2.72693]
[1777895736319,53.23,78815.98,0.0,0.97979,2e-05,2.73061]
[1777895741354,53.23,78816.02,0.0,0.97979,2e-05,2.73117]
[1777895744603,53.23,78815.75,0.0,0.97978,2e-05,2.73192]
[1777895745382,53.23,78814.01,0.0,0.97975,2e-05,2.7354]
[1777895746389,53.23,78812.52,0.0,0.97972,2e-05,2.73828]
[1777895751425,53.24,78812.08,0.0,0.97971,2e-05,2.73967]
[1777895756464,53.24,78812.94,0.0,0.97972,2e-05,2.73867]
[1777895761499,53.24,78812.66,0.0,0.97971,2e-05,2.73978]
[1777895766535,53.24,78814.34,0.0,0.97973,2e-05,2.73725]
[1777895771569,53.25,78813.08,0.0,0.97971,2e-05,2.74017]
[1777895773582,53.25,78810.59,0.0,0.97966,2e-05,2.74501]
[1777895774590,53.25,78808.2,0.0,0.97962,2e-05,2.74955]
[1777895779625,53.25,78808.16,0.0,0.97962,2e-05,2.7501]
[1777895780632,53.25,78806.68,0.0,0.97959,2e-05,2.75295]
[1777895782646,53.25,78808.75,0.0,0.97963,2e-05,2.7493]
[1777895787681,53.25,78808.72,0.0,0.97962,2e-05,2.74988]
[1777895792716,53.26,78808.01,0.0,0.97962,2e-05,2.74905]
[1777895794730,53.26,78805.94,0.0,0.97959,2e-05,2.75309]
[1777895795736,53.26,78802.32,0.0,0.97953,2e-05,2.75991]
[1777895796744,53.26,78799.36,0.0,0.97948,2e-05,2.76551]
[1777895799765,53.26,78797.74,0.0,0.97945,2e-05,2.76872]
[1777895804800,53.26,78798.01,0.0,0.97945,2e-05,2.76851]
[1777895809835,53.26,78797.58,0.0,0.97944,2e-05,2.76957]
[1777895814870,53.26,78797.1,0.0,0.97943,2e-05,2.77069]
[1777895817890,53.26,78798.51,0.0,0.97945,2e-05,2.76818]
[1777895822926,53.26,78798.3,0.0,0.97945,2e-05,2.76876]
[1777895827961,53.26,78798.76,0.0,0.97945,2e-05,2.76805]
[1777895831991,53.27,78802.96,0.0,0.97952,2e-05,2.76033]
[1777895832996,53.27,78810.63,0.0,0.97965,2e-05,2.74613]
[1777895834003,53.27,78815.18,0.0,0.97972,2e-05,2.73777]
[1777895839037,53.27,78815.47,0.0,0.97973,2e-05,2.7376]
[1777895844073,53.27,78815.82,0.0,0.97973,2e-05,2.73734]
[1777895848101,53.27,78820.15,0.0,0.9798,2e-05,2.72968]
[1777895849108,53.27,78821.56,0.0,0.97982,2e-05,2.72718]
[1777895854143,53.27,78821.73,0.0,0.97983,2e-05,2.72477]
[1777895855150,53.27,78824.56,0.0,0.97988,2e-05,2.71967]
[1777895857164,53.28,78820.47,0.0,0.97981,2e-05,2.72744]
[1777895858171,53.28,78819.03,0.0,0.97979,2e-05,2.73022]
[1777895862199,53.28,78817.64,0.0,0.97976,2e-05,2.73322]
[1777895867234,53.28,78818.26,0.0,0.97977,2e-05,2.73259]
[1777895869248,53.28,78820.17,0.0,0.97979,2e-05,2.72927]
[1777895874283,53.28,78818.74,0.0,0.97977,2e-05,2.73238]
[1777895877304,53.29,78820.36,0.0,0.97979,2e-05,2.72973]
[1777895882305,53.29,78820.96,0.0,0.9798,2e-05,2.72896]
[1777895888382,53.29,78819.53,0.0,0.97977,2e-05,2.73221]
[1777895893417,53.29,78818.52,0.0,0.97975,2e-05,2.73453]
[1777895899509,53.29,78819.58,0.0,0.97976,2e-05,2.7331]
[1777895902530,53.3,78820.92,0.0,0.97978,2e-05,2.7309]
[1777895907565,53.3,78820.78,0.0,0.97977,2e-05,2.73159]
[1777895912603,53.3,78820.4,0.0,0.97978,2e-05,2.73006]
[1777895918641,53.3,78820.22,0.0,0.97978,2e-05,2.73094]
[1777895923677,53.3,78819.28,0.0,0.97976,2e-05,2.73315]
[1777895928712,53.31,78819.11,0.0,0.97975,2e-05,2.73393]
[1777895933748,53.31,78819.82,0.0,0.97976,2e-05,2.73311]
[1777895938783,53.31,78818.91,0.0,0.97974,2e-05,2.7353]
[1777895942812,53.31,78799.5,0.0,0.97941,2e-05,2.77172]
[1777895943820,53.31,78794.67,0.0,0.97933,2e-05,2.78078]
[1777895947848,53.31,78792.38,0.0,0.97929,2e-05,2.78516]
[1777895952884,53.31,78791.29,0.0,0.97927,2e-05,2.78726]
[1777895958925,53.31,78791.56,0.0,0.97928,2e-05,2.78679]
[1777895964967,53.31,78791.39,0.0,0.97927,2e-05,2.78712]
[1777895970220,53.31,78791.39,0.0,0.97927,2e-05,2.78712]
[1777895976046,53.31,78792.29,0.0,0.97931,2e-05,2.78274]
[1777895981083,53.31,78791.84,0.0,0.9793,2e-05,2.78359]
[1777895987125,53.31,78784.38,0.0,0.97918,2e-05,2.79756]
[1777895988132,53.31,78780.12,0.0,0.9791,2e-05,2.80555]
[1777895990146,53.31,78782.95,0.0,0.97915,2e-05,2.80015]
[1777895995181,53.31,78782.18,0.0,0.97914,2e-05,2.80146]
[1777896000216,53.31,78782.28,0.0,0.97914,2e-05,2.80114]
[1777896002230,53.31,78776.83,0.0,0.97905,2e-05,2.81135]
[1777896005251,53.31,78768.37,0.0,0.97891,2e-05,2.82722]
[1777896006258,53.31,78757.04,0.0,0.97872,2e-05,2.84867]
[1777896007265,53.31,78752.15,0.0,0.97863,2e-05,2.8579]
[1777896008272,53.31,78740.04,0.0,0.97843,2e-05,2.88098]
[1777896009280,53.31,78737.37,0.0,0.97838,2e-05,2.88595]
[1777896011293,53.31,78740.78,0.0,0.97844,2e-05,2.87904]
[1777896015321,53.31,78732.95,0.0,0.97831,2e-05,2.89347]
[1777896017335,53.3,78738.84,0.0,0.97842,2e-05,2.88175]
[1777896018679,53.3,78738.84,0.0,0.97842,2e-05,2.88175]
[1777896018782,53.3,78738.84,0.0,0.97842,2e-05,2.88175]
[1777896018883,53.3,78741.37,0.0,0.97847,2e-05,2.87657]
[1777896019351,53.3,78734.85,0.0,0.97835,2e-05,2.88911]
[1777896022323,53.3,78733.76,0.0,0.97834,2e-05,2.89086]
[1777896025294,53.3,78733.85,0.0,0.97834,2e-05,2.89016]
[1777896025331,53.3,78733.85,0.0,0.97834,2e-05,2.89016]
[1777896025341,53.3,78733.85,0.0,0.97834,2e-05,2.89016]
[1777896025393,53.3,78734.26,0.0,0.97835,2e-05,2.88919]
[1777896026326,53.3,78734.26,0.0,0.97835,2e-05,2.88919]
[1777896026641,53.3,78734.26,0.0,0.97835,2e-05,2.88919]
[1777896026689,53.3,78734.28,0.0,0.97835,2e-05,2.88898]
[1777896027418,53.3,78730.98,0.0,0.9783,2e-05,2.89516]
[1777896028426,53.29,78734.35,0.0,0.97836,2e-05,2.88849]
[1777896029316,53.29,78734.35,0.0,0.97836,2e-05,2.88849]
[1777896029333,53.29,78734.35,0.0,0.97836,2e-05,2.88849]
[1777896030357,53.29,78735.63,0.0,0.97838,2e-05,2.88584]
[1777896031450,53.29,78743.09,0.0,0.97853,2e-05,2.86844]
[1777896032390,53.29,78743.09,0.0,0.97853,2e-05,2.86844]
[1777896032457,53.29,78739.31,0.0,0.97847,2e-05,2.87553]
[1777896033543,53.29,78739.31,0.0,0.97847,2e-05,2.87553]
[1777896033595,53.29,78739.31,0.0,0.97847,2e-05,2.87553]
[1777896033618,53.29,78739.31,0.0,0.97847,2e-05,2.87553]
[1777896033667,53.29,78739.31,0.0,0.97847,2e-05,2.87553]
[1777896033767,53.29,78734.56,0.0,0.97839,2e-05,2.88438]
[1777896036010,53.29,78733.74,0.0,0.97837,2e-05,2.88596]
[1777896043893,53.28,78729.64,0.0,0.97832,2e-05,2.89253]
[1777896043989,53.28,78729.64,0.0,0.97832,2e-05,2.89253]
[1777896043921,53.28,78730.07,0.0,0.97833,2e-05,2.89136]
[1777896044084,53.28,78730.07,0.0,0.97833,2e-05,2.89136]
[1777896044257,53.28,78730.07,0.0,0.97833,2e-05,2.89136]
[1777896044325,53.28,78730.07,0.0,0.97833,2e-05,2.89136]
[1777896044541,53.28,78737.09,0.0,0.97845,2e-05,2.87768]
[1777896045716,53.28,78737.09,0.0,0.97845,2e-05,2.87768]
[1777896045722,53.28,78737.09,0.0,0.97845,2e-05,2.87768]
[1777896045826,53.28,78737.09,0.0,0.97845,2e-05,2.87768]
[1777896047562,53.28,78742.83,0.0,0.97855,2e-05,2.86638]
[1777896048995,53.28,78742.83,0.0,0.97855,2e-05,2.86638]
[1777896048569,53.28,78746.43,0.0,0.97862,2e-05,2.85923]
[1777896049047,53.28,78746.43,0.0,0.97862,2e-05,2.85923]
[1777896049075,53.28,78746.43,0.0,0.97862,2e-05,2.85923]
[1777896049575,53.28,78747.41,0.0,0.97863,2e-05,2.85725]
[1777896054611,53.28,78746.55,0.0,0.97862,2e-05,2.85834]
[1777896058639,53.27,78740.58,0.0,0.97852,2e-05,2.86931]
[1777896059983,53.27,78740.58,0.0,0.97852,2e-05,2.86931]
[1777896060035,53.27,78740.58,0.0,0.97852,2e-05,2.86931]
[1777896060082,53.27,78738.72,0.0,0.97849,2e-05,2.87274]
[1777896060994,53.27,78738.72,0.0,0.97849,2e-05,2.87274]
[1777896060653,53.27,78737.31,0.0,0.97847,2e-05,2.87531]
[1777896061040,53.27,78737.31,0.0,0.97847,2e-05,2.87531]
[1777896061075,53.27,78737.31,0.0,0.97847,2e-05,2.87531]
[1777896061660,53.27,78732.16,0.0,0.97838,2e-05,2.88506]
[1777896066695,53.27,78730.83,0.0,0.97837,2e-05,2.8868]
[1777896068709,53.27,78723.7,0.0,0.97824,2e-05,2.90071]
[1777896069716,53.27,78719.02,0.0,0.97816,2e-05,2.90958]
[1777896070507,53.27,78719.02,0.0,0.97816,2e-05,2.90958]
[1777896070559,53.27,78719.02,0.0,0.97816,2e-05,2.90958]
[1777896070580,53.27,78719.02,0.0,0.97816,2e-05,2.90958]
[1777896070815,53.27,78719.02,0.0,0.97816,2e-05,2.90958]
[1777896070826,53.27,78719.02,0.0,0.97816,2e-05,2.90958]
[1777896070867,53.27,78719.02,0.0,0.97816,2e-05,2.90958]
[1777896070913,53.27,78718.37,0.0,0.97815,2e-05,2.91064]
[1777896075834,53.26,78717.53,0.0,0.97814,2e-05,2.91146]
[1777896076081,53.26,78717.21,0.0,0.97814,2e-05,2.91187]
[1777896077196,53.26,78717.48,0.0,0.97815,2e-05,2.91115]
[1777896077326,53.26,78717.48,0.0,0.97815,2e-05,2.91115]
[1777896077774,53.26,78715.58,0.0,0.97811,2e-05,2.91463]
[1777896080659,53.26,78714.8,0.0,0.9781,2e-05,2.91574]
[1777896080711,53.26,78714.8,0.0,0.9781,2e-05,2.91574]
[1777896080826,53.26,78714.8,0.0,0.9781,2e-05,2.91574]
[1777896083184,53.26,78711.18,0.0,0.97805,2e-05,2.92216]
[1777896083330,53.26,78711.18,0.0,0.97805,2e-05,2.92216]
[1777896083829,53.26,78713.57,0.0,0.97809,2e-05,2.9173]
[1777896088864,53.25,78709.22,0.0,0.97802,2e-05,2.92477]
[1777896089871,53.25,78705.64,0.0,0.97796,2e-05,2.93153]
[1777896091181,53.25,78706.19,0.0,0.97797,2e-05,2.93023]
[1777896091189,53.25,78706.19,0.0,0.97797,2e-05,2.93023]
[1777896091327,53.25,78706.19,0.0,0.97797,2e-05,2.93023]
[1777896091352,53.25,78706.19,0.0,0.97797,2e-05,2.93023]
[1777896091406,53.25,78706.19,0.0,0.97797,2e-05,2.93023]
[1777896091584,53.25,78706.19,0.0,0.97797,2e-05,2.93023]
[1777896091886,53.25,78708.43,0.0,0.97803,2e-05,2.92289]
[1777896096693,53.24,78710.12,0.0,0.97807,2e-05,2.91878]
[1777896096746,53.24,78710.12,0.0,0.97807,2e-05,2.91878]
[1777896096829,53.24,78710.12,0.0,0.97807,2e-05,2.91878]
[1777896096878,53.24,78710.12,0.0,0.97807,2e-05,2.91878]
[1777896096927,53.24,78710.12,0.0,0.97807,2e-05,2.91878]
[1777896097028,53.24,78711.76,0.0,0.9781,2e-05,2.91539]
[1777896097080,53.24,78711.76,0.0,0.9781,2e-05,2.91539]
[1777896100752,53.24,78711.31,0.0,0.9781,2e-05,2.91566]
[1777896100796,53.24,78711.31,0.0,0.9781,2e-05,2.91566]
[1777896100830,53.24,78711.31,0.0,0.9781,2e-05,2.91566]
[1777896100950,53.24,78713.23,0.0,0.97813,2e-05,2.91174]
[1777896103466,53.24,78715.74,0.0,0.97818,2e-05,2.90649]
[1777896103575,53.24,78715.74,0.0,0.97818,2e-05,2.90649]
[1777896107375,53.23,78715.96,0.0,0.97819,2e-05,2.90533]
[1777896108006,53.23,78711.58,0.0,0.97812,2e-05,2.91365]
[1777896108437,53.23,78711.58,0.0,0.97812,2e-05,2.91365]
[1777896108443,53.23,78711.58,0.0,0.97812,2e-05,2.91365]
[1777896108997,53.23,78711.58,0.0,0.97812,2e-05,2.91365]
[1777896109008,53.23,78711.58,0.0,0.97812,2e-05,2.91365]
[1777896109011,53.23,78709.9,0.0,0.97809,2e-05,2.91672]
[1777896111033,53.23,78709.25,0.0,0.97808,2e-05,2.91778]
[1777896114988,53.23,78706.44,0.0,0.97804,2e-05,2.92245]
[1777896115041,53.23,78706.44,0.0,0.97804,2e-05,2.92245]
[1777896115079,53.23,78706.44,0.0,0.97804,2e-05,2.92245]
[1777896115053,53.23,78705.9,0.0,0.97803,2e-05,2.92329]
[1777896115170,53.23,78705.9,0.0,0.97803,2e-05,2.92329]
[1777896115215,53.23,78705.9,0.0,0.97803,2e-05,2.92329]
[1777896115329,53.23,78705.9,0.0,0.97803,2e-05,2.92329]
[1777896121006,53.22,78708.87,0.0,0.97809,2e-05,2.91651]
[1777896121885,53.22,78710.16,0.0,0.97811,2e-05,2.91381]
[1777896121948,53.22,78710.16,0.0,0.97811,2e-05,2.91381]
[1777896122086,53.22,78710.16,0.0,0.97811,2e-05,2.91381]
[1777896122049,53.22,78710.16,0.0,0.97812,2e-05,2.91362]
[1777896122132,53.22,78710.16,0.0,0.97812,2e-05,2.91362]
[1777896122306,53.22,78710.16,0.0,0.97812,2e-05,2.91362]
[1777896122327,53.22,78710.16,0.0,0.97812,2e-05,2.91362]
[1777896122408,53.22,78714.4,0.0,0.97819,2e-05,2.90539]
[1777896124116,53.22,78719.28,0.0,0.97828,2e-05,2.89559]
[1777896126094,53.22,78719.28,0.0,0.97828,2e-05,2.89559]
[1777896125123,53.22,78722.44,0.0,0.97834,2e-05,2.88933]
[1777896126146,53.22,78722.44,0.0,0.97834,2e-05,2.88933]
[1777896126329,53.22,78722.44,0.0,0.97834,2e-05,2.88933]
[1777896127946,53.22,78723.3,0.0,0.97835,2e-05,2.88752]
[1777896128006,53.22,78723.3,0.0,0.97835,2e-05,2.88752]
[1777896128074,53.22,78723.3,0.0,0.97835,2e-05,2.88752]
[1777896128096,53.22,78723.72,0.0,0.97836,2e-05,2.88642]
[1777896130161,53.22,78727.94,0.0,0.97844,2e-05,2.87801]
[1777896132175,53.21,78735.11,0.0,0.97857,2e-05,2.86398]
[1777896135638,53.21,78737.01,0.0,0.9786,2e-05,2.86013]
[1777896135688,53.21,78737.01,0.0,0.9786,2e-05,2.86013]
[1777896135832,53.21,78737.01,0.0,0.9786,2e-05,2.86013]
[1777896135985,53.21,78737.01,0.0,0.9786,2e-05,2.86013]
[1777896136037,53.21,78737.01,0.0,0.9786,2e-05,2.86013]
[1777896136075,53.21,78737.01,0.0,0.9786,2e-05,2.86013]
[1777896136083,53.21,78734.94,0.0,0.97857,2e-05,2.86389]
[1777896140231,53.21,78742.27,0.0,0.9787,2e-05,2.84946]
[1777896141238,53.21,78745.85,0.0,0.97876,2e-05,2.84255]
[1777896142361,53.21,78745.85,0.0,0.97876,2e-05,2.84255]
[1777896142372,53.21,78745.85,0.0,0.97876,2e-05,2.84255]
[1777896142457,53.21,78745.85,0.0,0.97876,2e-05,2.84255]
[1777896142504,53.21,78747.66,0.0,0.97879,2e-05,2.83903]
[1777896143252,53.21,78754.47,0.0,0.97891,2e-05,2.82602]
[1777896144917,53.21,78754.47,0.0,0.97891,2e-05,2.82602]
[1777896144964,53.21,78754.47,0.0,0.97891,2e-05,2.82602]
[1777896145080,53.21,78754.47,0.0,0.97891,2e-05,2.82602]
[1777896145013,53.21,78757.44,0.0,0.97896,2e-05,2.82032]
[1777896147284,53.21,78763.91,0.0,0.97907,2e-05,2.80801]
[1777896149844,53.21,78766.08,0.0,0.97911,2e-05,2.80389]
[1777896149895,53.21,78766.08,0.0,0.97911,2e-05,2.80389]
[1777896150078,53.21,78766.08,0.0,0.97911,2e-05,2.80389]
[1777896150117,53.21,78764.62,0.0,0.97908,2e-05,2.80662]
[1777896150190,53.21,78764.62,0.0,0.97908,2e-05,2.80662]
[1777896150242,53.21,78764.62,0.0,0.97908,2e-05,2.80662]
[1777896150330,53.21,78764.62,0.0,0.97908,2e-05,2.80662]
[1777896156347,53.21,78755.41,0.0,0.97894,2e-05,2.82124]
[1777896157385,53.21,78755.41,0.0,0.97894,2e-05,2.82124]
[1777896157446,53.21,78755.41,0.0,0.97894,2e-05,2.82124]
[1777896157577,53.21,78755.41,0.0,0.97894,2e-05,2.82124]
[1777896157819,53.21,78755.41,0.0,0.97894,2e-05,2.82124]
[1777896157874,53.21,78755.41,0.0,0.97894,2e-05,2.82124]
[1777896158081,53.21,78755.41,0.0,0.97894,2e-05,2.82124]
[1777896157969,53.21,78751.07,0.0,0.97887,2e-05,2.82936]
[1777896162389,53.21,78747.1,0.0,0.97881,2e-05,2.83663]
[1777896166417,53.2,78751.64,0.0,0.97889,2e-05,2.82767]
[1777896167319,53.2,78751.64,0.0,0.97889,2e-05,2.82767]
[1777896167327,53.2,78751.64,0.0,0.97889,2e-05,2.82767]
[1777896167720,53.2,78751.64,0.0,0.97889,2e-05,2.82767]
[1777896167765,53.2,78751.64,0.0,0.97889,2e-05,2.82767]
[1777896167833,53.2,78751.64,0.0,0.97889,2e-05,2.82767]
[1777896167865,53.2,78752.97,0.0,0.97891,2e-05,2.82501]
[1777896169437,53.2,78757.69,0.0,0.97899,2e-05,2.816]
[1777896171076,53.2,78757.69,0.0,0.97899,2e-05,2.816]
[1777896171093,53.2,78760.51,0.0,0.97904,2e-05,2.81058]
[1777896171452,53.2,78765.66,0.0,0.97913,2e-05,2.80086]
[1777896172307,53.2,78765.66,0.0,0.97913,2e-05,2.80086]
[1777896172331,53.2,78765.66,0.0,0.97913,2e-05,2.80086]
[1777896172356,53.2,78765.66,0.0,0.97913,2e-05,2.80086]
[1777896172459,53.2,78770.88,0.0,0.97922,2e-05,2.791]
[1777896173668,53.2,78770.88,0.0,0.97922,2e-05,2.791]
[1777896173826,53.2,78770.88,0.0,0.97922,2e-05,2.791]
[1777896176077,53.2,78769.68,0.0,0.9792,2e-05,2.79325]
[1777896176129,53.2,78769.68,0.0,0.9792,2e-05,2.79325]
[1777896176324,53.2,78770.24,0.0,0.97921,2e-05,2.79219]
[1777896176487,53.2,78771.99,0.0,0.97923,2e-05,2.78889]
[1777896177494,53.2,78776.26,0.0,0.97931,2e-05,2.78087]
[1777896179959,53.2,78777.01,0.0,0.97932,2e-05,2.77947]
[1777896179969,53.2,78777.01,0.0,0.97932,2e-05,2.77947]
[1777896180075,53.2,78777.01,0.0,0.97932,2e-05,2.77947]
[1777896184559,53.2,78776.34,0.0,0.97931,2e-05,2.78077]
[1777896184578,53.2,78776.34,0.0,0.97931,2e-05,2.78077]
[1777896184707,53.2,78776.42,0.0,0.97931,2e-05,2.78063]
[1777896187466,53.2,78776.08,0.0,0.9793,2e-05,2.78127]
[1777896192165,53.2,78776.03,0.0,0.9793,2e-05,2.78137]
[1777896192217,53.2,78775.98,0.0,0.9793,2e-05,2.78146]
[1777896192327,53.2,78775.98,0.0,0.9793,2e-05,2.78146]
[1777896192724,53.2,78775.98,0.0,0.9793,2e-05,2.78146]
[1777896192774,53.2,78775.98,0.0,0.9793,2e-05,2.78146]
[1777896192825,53.2,78775.98,0.0,0.9793,2e-05,2.78146]
[1777896192826,53.2,78775.98,0.0,0.9793,2e-05,2.78146]
[1777896197860,53.2,78776.28,0.0,0.97931,2e-05,2.78088]
[1777896198083,53.2,78776.28,0.0,0.97931,2e-05,2.78088]
[1777896197953,53.2,78782.83,0.0,0.97942,2e-05,2.76861]
[1777896198668,53.2,78782.83,0.0,0.97942,2e-05,2.76861]
[1777896198757,53.2,78788.56,0.0,0.97951,2e-05,2.75794]
[1777896199184,53.2,78788.56,0.0,0.97951,2e-05,2.75794]
[1777896199260,53.2,78788.56,0.0,0.97951,2e-05,2.75794]
[1777896199325,53.2,78788.56,0.0,0.97951,2e-05,2.75794]
[1777896204685,53.2,78792.51,0.0,0.97958,2e-05,2.75079]
[1777896208607,53.2,78792.89,0.0,0.97958,2e-05,2.75027]
[1777896208659,53.2,78792.89,0.0,0.97958,2e-05,2.75027]
[1777896208829,53.2,78792.89,0.0,0.97958,2e-05,2.75027]
[1777896209092,53.2,78792.89,0.0,0.97958,2e-05,2.75027]
[1777896209149,53.2,78792.89,0.0,0.97958,2e-05,2.75027]
[1777896209148,53.21,78792.89,0.0,0.97958,2e-05,2.75032]
[1777896209326,53.21,78792.89,0.0,0.97958,2e-05,2.75032]
[1777896214756,53.21,78793.66,0.0,0.97961,2e-05,2.74655]
[1777896216051,53.21,78793.66,0.0,0.97961,2e-05,2.74655]
[1777896216077,53.21,78793.66,0.0,0.97961,2e-05,2.74655]
[1777896216178,53.21,78794.09,0.0,0.97961,2e-05,2.74581]
[1777896216534,53.21,78794.09,0.0,0.97961,2e-05,2.74581]
[1777896216576,53.21,78794.09,0.0,0.97961,2e-05,2.74581]
[1777896216802,53.21,78794.09,0.0,0.97961,2e-05,2.74581]
[1777896216826,53.21,78794.09,0.0,0.97961,2e-05,2.74581]
[1777896216849,53.21,78794.09,0.0,0.97961,2e-05,2.74581]
[1777896217115,53.21,78794.09,0.0,0.97961,2e-05,2.74581]
[1777896217307,53.21,78793.9,0.0,0.97961,2e-05,2.74622]
[1777896222130,53.21,78794.94,0.0,0.97963,2e-05,2.74453]
[1777896222180,53.21,78794.94,0.0,0.97963,2e-05,2.74453]
[1777896222180,53.21,78787.72,0.0,0.97951,2e-05,2.75803]
[1777896222325,53.21,78787.72,0.0,0.97951,2e-05,2.75803]
[1777896223005,53.21,78784.63,0.0,0.97945,2e-05,2.76383]
[1777896227886,53.21,78785.24,0.0,0.97946,2e-05,2.7628]
[1777896227931,53.21,78785.24,0.0,0.97946,2e-05,2.7628]
[1777896228076,53.21,78785.24,0.0,0.97946,2e-05,2.7628]
[1777896233079,53.21,78786.21,0.0,0.97948,2e-05,2.76117]
[1777896233085,53.21,78786.21,0.0,0.97948,2e-05,2.76117]
[1777896233180,53.21,78785.35,0.0,0.97946,2e-05,2.76281]
[1777896233325,53.21,78785.35,0.0,0.97946,2e-05,2.76281]
[1777896234552,53.21,78785.25,0.0,0.97946,2e-05,2.76302]
[1777896234581,53.21,78785.25,0.0,0.97946,2e-05,2.76302]
[1777896237040,53.21,78784.17,0.0,0.97944,2e-05,2.7651]
[1777896237542,53.21,78782.96,0.0,0.97942,2e-05,2.76739]
[1777896237576,53.21,78782.96,0.0,0.97942,2e-05,2.76739]
[1777896237744,53.21,78782.96,0.0,0.97942,2e-05,2.76739]
[1777896237969,53.21,78782.96,0.0,0.97942,2e-05,2.76739]
[1777896238074,53.21,78782.96,0.0,0.97942,2e-05,2.76739]
[1777896238132,53.21,78781.09,0.0,0.97939,2e-05,2.77091]
[1777896238308,53.21,78781.09,0.0,0.97939,2e-05,2.77091]
[1777896238326,53.21,78781.09,0.0,0.97939,2e-05,2.77091]
[1777896243960,53.21,78771.94,0.0,0.97924,2e-05,2.78818]
[1777896245181,53.21,78771.94,0.0,0.97924,2e-05,2.78818]
[1777896245184,53.21,78766.36,0.0,0.97914,2e-05,2.79867]
[1777896245329,53.21,78766.36,0.0,0.97914,2e-05,2.79867]
[1777896246739,53.21,78765.27,0.0,0.97912,2e-05,2.8007]
[1777896247271,53.21,78765.67,0.0,0.97913,2e-05,2.79991]
[1777896247323,53.21,78765.67,0.0,0.97913,2e-05,2.79991]
[1777896247575,53.21,78765.67,0.0,0.97913,2e-05,2.79991]
[1777896247988,53.21,78765.44,0.0,0.97913,2e-05,2.80031]
[1777896253027,53.21,78765.34,0.0,0.97913,2e-05,2.80031]
[1777896254855,53.21,78766.27,0.0,0.97914,2e-05,2.79852]
[1777896254900,53.21,78766.27,0.0,0.97914,2e-05,2.79852]
[1777896255078,53.21,78766.27,0.0,0.97914,2e-05,2.79852]
[1777896256689,53.21,78767.04,0.0,0.97916,2e-05,2.797]
[1777896256741,53.21,78767.04,0.0,0.97916,2e-05,2.797]
[1777896256827,53.21,78767.04,0.0,0.97916,2e-05,2.797]
[1777896257056,53.21,78765.57,0.0,0.97913,2e-05,2.79973]
[1777896262090,53.21,78766.98,0.0,0.97916,2e-05,2.79688]
[1777896263821,53.21,78766.51,0.0,0.97915,2e-05,2.79773]
[1777896263860,53.21,78766.51,0.0,0.97915,2e-05,2.79773]
[1777896264074,53.21,78766.51,0.0,0.97915,2e-05,2.79773]
[1777896264104,53.21,78766.53,0.0,0.97915,2e-05,2.79766]
[1777896269139,53.21,78769.34,0.0,0.9792,2e-05,2.79217]
[1777896270093,53.21,78769.34,0.0,0.9792,2e-05,2.79217]
[1777896270098,53.21,78769.34,0.0,0.9792,2e-05,2.79217]
[1777896270146,53.21,78772.62,0.0,0.97926,2e-05,2.78597]
[1777896270325,53.21,78772.62,0.0,0.97926,2e-05,2.78597]
[1777896273167,53.21,78786.0,0.0,0.9795,2e-05,2.75824]
[1777896274173,53.21,78790.21,0.0,0.97957,2e-05,2.75043]
[1777896274639,53.21,78790.21,0.0,0.97957,2e-05,2.75043]
[1777896274825,53.21,78790.21,0.0,0.97957,2e-05,2.75043]
[1777896275182,53.21,78793.81,0.0,0.97963,2e-05,2.74379]
[1777896276188,53.21,78800.56,0.0,0.97974,2e-05,2.73133]
[1777896279528,53.21,78800.88,0.0,0.97974,2e-05,2.73098]
[1777896279576,53.21,78800.88,0.0,0.97974,2e-05,2.73098]
[1777896279578,53.21,78800.88,0.0,0.97974,2e-05,2.73098]
[1777896279827,53.21,78800.88,0.0,0.97974,2e-05,2.73098]
[1777896280217,53.21,78800.9,0.0,0.97974,2e-05,2.73102]
[1777896285252,53.21,78801.12,0.0,0.97974,2e-05,2.73102]
[1777896287266,53.21,78807.88,0.0,0.97985,2e-05,2.7187]
[1777896288273,53.21,78826.6,0.0,0.98016,2e-05,2.68447]
[1777896288464,53.21,78826.6,0.0,0.98016,2e-05,2.68447]
[1777896288722,53.21,78826.6,0.0,0.98016,2e-05,2.68447]
[1777896289280,53.21,78833.01,0.0,0.98026,2e-05,2.67294]
[1777896290287,53.21,78828.97,0.0,0.98019,2e-05,2.68048]
[1777896291830,53.22,78820.53,0.0,0.98005,2e-05,2.69621]
[1777896292300,53.22,78817.01,0.0,0.97999,2e-05,2.70266]
[1777896294315,53.22,78810.4,0.0,0.97988,2e-05,2.71506]
[1777896296329,53.22,78804.69,0.0,0.97979,2e-05,2.72579]
[1777896299064,53.22,78803.92,0.0,0.97978,2e-05,2.7273]
[1777896299078,53.22,78803.92,0.0,0.97978,2e-05,2.7273]
[1777896299118,53.22,78803.92,0.0,0.97978,2e-05,2.7273]
[1777896299140,53.22,78803.7,0.0,0.97977,2e-05,2.72788]
[1777896304385,53.22,78804.47,0.0,0.97978,2e-05,2.72685]
[1777896308939,53.22,78804.66,0.0,0.97978,2e-05,2.72682]
[1777896308995,53.22,78804.66,0.0,0.97978,2e-05,2.72682]
[1777896309077,53.22,78804.66,0.0,0.97978,2e-05,2.72682]
[1777896309168,53.22,78804.35,0.0,0.97977,2e-05,2.72747]
[1777896314097,53.22,78804.51,0.0,0.97977,2e-05,2.72741]
[1777896314174,53.22,78804.73,0.0,0.97978,2e-05,2.72715]
[1777896314335,53.22,78804.73,0.0,0.97978,2e-05,2.72715]
[1777896314456,53.22,78808.27,0.0,0.97984,2e-05,2.72062]
[1777896316469,53.23,78812.17,0.0,0.9799,2e-05,2.71362]
[1777896321505,53.23,78821.28,0.0,0.98004,2e-05,2.6974]
[1777896322512,53.23,78824.5,0.0,0.98009,2e-05,2.69163]
[1777896324526,53.23,78829.77,0.0,0.98018,2e-05,2.68228]
[1777896325945,53.23,78829.77,0.0,0.98018,2e-05,2.68228]
[1777896326043,53.23,78829.77,0.0,0.98018,2e-05,2.68228]
[1777896326075,53.23,78829.77,0.0,0.98018,2e-05,2.68228]
[1777896326177,53.23,78833.13,0.0,0.98023,2e-05,2.67646]
[1777896330569,53.23,78829.92,0.0,0.98017,2e-05,2.68294]
[1777896331355,53.23,78829.92,0.0,0.98017,2e-05,2.68294]
[1777896332387,53.23,78828.79,0.0,0.98017,2e-05,2.68252]
[1777896332437,53.23,78828.79,0.0,0.98017,2e-05,2.68252]
[1777896332576,53.23,78828.79,0.0,0.98017,2e-05,2.68252]
[1777896332582,53.24,78829.1,0.0,0.98017,2e-05,2.6821]
[1777896336611,53.24,78832.26,0.0,0.98022,2e-05,2.67696]
[1777896337725,53.24,78832.26,0.0,0.98022,2e-05,2.67696]
[1777896337754,53.24,78832.26,0.0,0.98022,2e-05,2.67696]
[1777896337825,53.24,78832.26,0.0,0.98022,2e-05,2.67696]
[1777896337855,53.24,78834.2,0.0,0.98025,2e-05,2.67376]
[1777896343661,53.24,78834.33,0.0,0.98024,2e-05,2.6744]
[1777896344668,53.25,78831.04,0.0,0.98019,2e-05,2.68057]
[1777896345365,53.25,78831.04,0.0,0.98019,2e-05,2.68057]
[1777896345402,53.25,78831.04,0.0,0.98019,2e-05,2.68057]
[1777896345575,53.25,78831.04,0.0,0.98019,2e-05,2.68057]
[1777896345675,53.25,78830.09,0.0,0.98017,2e-05,2.68247]
[1777896350710,53.25,78828.6,0.0,0.98014,2e-05,2.68601]
[1777896351554,53.25,78828.6,0.0,0.98014,2e-05,2.68601]
[1777896351576,53.25,78828.6,0.0,0.98014,2e-05,2.68601]
[1777896351628,53.25,78828.6,0.0,0.98014,2e-05,2.68601]
[1777896351748,53.25,78828.6,0.0,0.98014,2e-05,2.68601]
[1777896351832,53.25,78828.6,0.0,0.98014,2e-05,2.68601]
[1777896351842,53.25,78826.64,0.0,0.98011,2e-05,2.68976]
[1777896352724,53.25,78820.77,0.0,0.98001,2e-05,2.70066]
[1777896353731,53.25,78817.37,0.0,0.97995,2e-05,2.70705]
[1777896355745,53.25,78816.28,0.0,0.97993,2e-05,2.70932]
[1777896357214,53.25,78816.28,0.0,0.97993,2e-05,2.70932]
[1777896357266,53.25,78816.28,0.0,0.97993,2e-05,2.70932]
[1777896357326,53.25,78816.28,0.0,0.97993,2e-05,2.70932]
[1777896357264,53.25,78817.18,0.0,0.97994,2e-05,2.70792]
[1777896357759,53.25,78817.25,0.0,0.97995,2e-05,2.70779]
[1777896361787,53.26,78823.29,0.0,0.98004,2e-05,2.69724]
[1777896362448,53.26,78823.29,0.0,0.98004,2e-05,2.69724]
[1777896362500,53.26,78823.29,0.0,0.98004,2e-05,2.69724]
[1777896362580,53.26,78823.29,0.0,0.98004,2e-05,2.69724]
[1777896362800,53.26,78824.86,0.0,0.98006,2e-05,2.6945]
[1777896367543,53.26,78824.98,0.0,0.98006,2e-05,2.69488]
[1777896367548,53.26,78824.98,0.0,0.98006,2e-05,2.69488]
[1777896367576,53.26,78824.98,0.0,0.98006,2e-05,2.69488]
[1777896367835,53.26,78823.52,0.0,0.98004,2e-05,2.6977]
[1777896372870,53.26,78823.6,0.0,0.98003,2e-05,2.69828]
[1777896377219,53.27,78823.52,0.0,0.98002,2e-05,2.69898]
[1777896377271,53.27,78823.52,0.0,0.98002,2e-05,2.69898]
[1777896377326,53.27,78823.52,0.0,0.98002,2e-05,2.69898]
[1777896377320,53.27,78824.47,0.0,0.98004,2e-05,2.69738]
[1777896378912,53.27,78819.02,0.0,0.97995,2e-05,2.70765]
[1777896380926,53.27,78806.87,0.0,0.97975,2e-05,2.73014]
[1777896381933,53.27,78798.35,0.0,0.9796,2e-05,2.74612]
[1777896383363,53.27,78798.35,0.0,0.9796,2e-05,2.74612]
[1777896383420,53.27,78796.01,0.0,0.97957,2e-05,2.75052]
[1777896383576,53.27,78796.01,0.0,0.97957,2e-05,2.75052]
[1777896383949,53.27,78795.55,0.0,0.97956,2e-05,2.75143]
[1777896385963,53.27,78789.1,0.0,0.97945,2e-05,2.76353]
[1777896386970,53.27,78782.49,0.0,0.97934,2e-05,2.7759]
[1777896390145,53.27,78781.02,0.0,0.97931,2e-05,2.77867]
[1777896390197,53.27,78781.02,0.0,0.97931,2e-05,2.77867]
[1777896390327,53.27,78781.02,0.0,0.97931,2e-05,2.77867]
[1777896390298,53.27,78780.74,0.0,0.97931,2e-05,2.7792]
[1777896396035,53.27,78783.21,0.0,0.97937,2e-05,2.77195]
[1777896397062,53.27,78783.21,0.0,0.97937,2e-05,2.77195]
[1777896398690,53.27,78783.39,0.0,0.97937,2e-05,2.77165]
[1777896398742,53.27,78783.39,0.0,0.97937,2e-05,2.77165]
[1777896398828,53.27,78783.39,0.0,0.97937,2e-05,2.77165]
[1777896399056,53.27,78783.35,0.0,0.97937,2e-05,2.77175]
[1777896404091,53.27,78783.42,0.0,0.97937,2e-05,2.77172]
[1777896407765,53.27,78783.05,0.0,0.97936,2e-05,2.77248]
[1777896407817,53.27,78783.05,0.0,0.97936,2e-05,2.77248]
[1777896407829,53.27,78783.05,0.0,0.97936,2e-05,2.77248]
[1777896408119,53.27,78782.84,0.0,0.97936,2e-05,2.7729]
[1777896411140,53.27,78779.2,0.0,0.9793,2e-05,2.77977]
[1777896413154,53.27,78775.76,0.0,0.97924,2e-05,2.78624]
[1777896415168,53.27,78766.95,0.0,0.97909,2e-05,2.8028]
[1777896416174,53.27,78762.5,0.0,0.97902,2e-05,2.81117]
[1777896416857,53.27,78762.5,0.0,0.97902,2e-05,2.81117]
[1777896416895,53.27,78762.5,0.0,0.97902,2e-05,2.81117]
[1777896417076,53.27,78762.5,0.0,0.97902,2e-05,2.81117]
[1777896417182,53.27,78761.76,0.0,0.979,2e-05,2.81252]
[1777896422217,53.27,78761.63,0.0,0.979,2e-05,2.81249]
[1777896423117,53.27,78761.63,0.0,0.979,2e-05,2.81249]
[1777896423169,53.27,78761.63,0.0,0.979,2e-05,2.81249]
[1777896423333,53.27,78761.63,0.0,0.979,2e-05,2.81249]
[1777896423224,53.27,78762.12,0.0,0.97901,2e-05,2.81151]
[1777896424231,53.27,78761.97,0.0,0.97901,2e-05,2.81173]
[1777896430273,53.27,78761.64,0.0,0.97901,2e-05,2.812]
[1777896431004,53.27,78761.64,0.0,0.97901,2e-05,2.812]
[1777896431046,53.27,78761.64,0.0,0.97901,2e-05,2.812]
[1777896431075,53.27,78761.64,0.0,0.97901,2e-05,2.812]
[1777896431280,53.27,78758.31,0.0,0.97895,2e-05,2.81824]
[1777896432287,53.27,78754.77,0.0,0.97889,2e-05,2.82487]
[1777896434301,53.27,78752.15,0.0,0.97885,2e-05,2.82967]
[1777896437643,53.27,78751.97,0.0,0.97885,2e-05,2.82982]
[1777896437695,53.27,78751.97,0.0,0.97885,2e-05,2.82982]
[1777896437826,53.27,78751.97,0.0,0.97885,2e-05,2.82982]
[1777896438329,53.27,78750.79,0.0,0.97883,2e-05,2.83187]
[1777896440343,53.27,78747.71,0.0,0.97878,2e-05,2.83753]
[1777896443363,53.26,78758.99,0.0,0.97897,2e-05,2.8158]
[1777896443523,53.26,78758.99,0.0,0.97897,2e-05,2.8158]
[1777896443576,53.26,78758.99,0.0,0.97897,2e-05,2.8158]
[1777896443578,53.26,78758.99,0.0,0.97897,2e-05,2.8158]
[1777896444375,53.26,78761.25,0.0,0.97901,2e-05,2.81145]
[1777896449410,53.26,78763.1,0.0,0.97905,2e-05,2.80765]
[1777896454445,53.26,78764.43,0.0,0.97909,2e-05,2.80218]
[1777896459480,53.26,78763.67,0.0,0.97908,2e-05,2.80338]
[1777896463852,53.26,78763.02,0.0,0.97907,2e-05,2.80445]
[1777896463902,53.26,78763.02,0.0,0.97907,2e-05,2.80445]
[1777896464076,53.26,78763.02,0.0,0.97907,2e-05,2.80445]
[1777896464119,53.26,78762.81,0.0,0.97907,2e-05,2.80474]
[1777896470556,53.26,78763.37,0.0,0.97908,2e-05,2.80334]
[1777896474473,53.26,78764.05,0.0,0.97909,2e-05,2.8019]
[1777896474525,53.26,78764.05,0.0,0.97909,2e-05,2.8019]
[1777896474576,53.26,78764.05,0.0,0.97909,2e-05,2.8019]
[1777896474585,53.26,78764.06,0.0,0.97909,2e-05,2.80183]
[1777896478285,53.26,78764.19,0.0,0.9791,2e-05,2.80148]
[1777896478294,53.26,78764.19,0.0,0.9791,2e-05,2.80148]
[1777896478326,53.26,78764.19,0.0,0.9791,2e-05,2.80148]
[1777896478387,53.26,78763.25,0.0,0.97908,2e-05,2.80315]
[1777896478614,53.26,78760.68,0.0,0.97904,2e-05,2.80801]
[1777896483509,53.25,78760.42,0.0,0.97904,2e-05,2.80825]
[1777896483561,53.25,78760.42,0.0,0.97904,2e-05,2.80825]
[1777896488044,53.25,78761.19,0.0,0.97905,2e-05,2.80655]
[1777896488121,53.25,78761.19,0.0,0.97905,2e-05,2.80643]
[1777896488686,53.25,78752.3,0.0,0.9789,2e-05,2.82325]
[1777896489830,53.25,78752.3,0.0,0.9789,2e-05,2.82325]
[1777896489868,53.25,78744.15,0.0,0.97876,2e-05,2.83865]
[1777896491707,53.25,78743.01,0.0,0.97875,2e-05,2.84059]
[1777896496742,53.25,78742.72,0.0,0.97875,2e-05,2.84056]
[1777896498756,53.25,78738.59,0.0,0.97868,2e-05,2.84821]
[1777896499762,53.25,78736.62,0.0,0.97864,2e-05,2.85184]
[1777896502783,53.24,78738.54,0.0,0.97868,2e-05,2.84778]
[1777896503791,53.24,78741.08,0.0,0.97873,2e-05,2.84281]
[1777896506814,53.24,78743.61,0.0,0.97877,2e-05,2.83767]
[1777896507823,53.24,78747.05,0.0,0.97883,2e-05,2.83102]
[1777896508828,53.24,78744.76,0.0,0.97879,2e-05,2.83529]
[1777896510842,53.24,78740.78,0.0,0.97873,2e-05,2.84267]
[1777896515877,53.24,78740.83,0.0,0.97875,2e-05,2.83932]
[1777896518898,53.24,78738.61,0.0,0.97872,2e-05,2.84324]
[1777896521922,53.24,78737.05,0.0,0.97869,2e-05,2.84589]
[1777896526956,53.23,78737.27,0.0,0.9787,2e-05,2.84492]
[1777896529420,53.23,78737.27,0.0,0.9787,2e-05,2.84492]
[1777896532998,53.23,78738.86,0.0,0.97873,2e-05,2.84125]
[1777896534005,53.23,78741.24,0.0,0.97878,2e-05,2.8366]
[1777896536018,53.23,78744.51,0.0,0.97883,2e-05,2.83018]
[1777896537025,53.23,78748.96,0.0,0.97891,2e-05,2.82164]
[1777896538033,53.23,78755.66,0.0,0.97903,2e-05,2.80887]
[1777896540047,53.23,78757.51,0.0,0.97906,2e-05,2.80525]
[1777896541054,53.23,78753.4,0.0,0.97899,2e-05,2.81298]
[1777896541825,53.23,78753.4,0.0,0.97899,2e-05,2.81298]
[1777896542282,53.23,78744.59,0.0,0.97884,2e-05,2.82958]
[1777896544075,53.23,78744.63,0.0,0.97884,2e-05,2.82932]
[1777896547096,53.22,78746.74,0.0,0.97888,2e-05,2.82503]
[1777896548103,53.22,78749.57,0.0,0.97893,2e-05,2.81957]
[1777896549110,53.22,78754.38,0.0,0.97901,2e-05,2.81038]
[1777896554145,53.22,78753.53,0.0,0.979,2e-05,2.81165]
[1777896559180,53.22,78753.79,0.0,0.97901,2e-05,2.81076]
[1777896565222,53.22,78753.68,0.0,0.97901,2e-05,2.81046]
[1777896571264,53.22,78753.59,0.0,0.97903,2e-05,2.80738]
[1777896572271,53.21,78751.72,0.0,0.979,2e-05,2.81083]
[1777896578313,53.21,78754.12,0.0,0.97905,2e-05,2.80572]
[1777896579320,53.21,78756.16,0.0,0.97908,2e-05,2.80178]
[1777896585363,53.21,78756.59,0.0,0.9791,2e-05,2.80047]
[1777896587378,53.21,78758.44,0.0,0.97913,2e-05,2.79683]
[1777896592413,53.21,78757.78,0.0,0.97912,2e-05,2.79775]
[1777896594427,53.21,78755.8,0.0,0.97909,2e-05,2.80135]
[1777896599463,53.2,78756.51,0.0,0.9791,2e-05,2.79966]
[1777896604498,53.2,78756.56,0.0,0.97912,2e-05,2.79758]
[1777896609533,53.19,78758.64,0.0,0.97916,2e-05,2.79338]
[1777896614568,53.19,78758.9,0.0,0.97916,2e-05,2.79267]
[1777896618595,53.19,78760.66,0.0,0.9792,2e-05,2.78919]
[1777896623631,53.19,78760.42,0.0,0.97919,2e-05,2.78947]
[1777896626652,53.19,78758.52,0.0,0.97916,2e-05,2.79294]
[1777896631687,53.19,78758.52,0.0,0.97918,2e-05,2.79005]
[1777896636722,53.19,78756.83,0.0,0.97916,2e-05,2.79306]
[1777896637729,53.19,78752.64,0.0,0.97909,2e-05,2.80093]
[1777896644835,53.19,78751.95,0.0,0.97908,2e-05,2.80185]
[1777896649871,53.19,78751.9,0.0,0.97908,2e-05,2.80168]
[1777896656920,53.18,78751.5,0.0,0.97907,2e-05,2.80207]
[1777896661955,53.18,78751.65,0.0,0.97908,2e-05,2.80152]
[1777896663969,53.18,78749.49,0.0,0.97904,2e-05,2.8055]
[1777896669003,53.18,78749.12,0.0,0.97904,2e-05,2.80592]
[1777896674038,53.18,78749.49,0.0,0.97905,2e-05,2.80495]
[1777896678066,53.18,78751.45,0.0,0.97908,2e-05,2.80104]
[1777896679074,53.18,78754.04,0.0,0.97913,2e-05,2.7961]
[1777896684109,53.18,78755.17,0.0,0.97915,2e-05,2.79379]
[1777896689144,53.18,78755.82,0.0,0.97916,2e-05,2.7924]
[1777896695186,53.18,78756.21,0.0,0.97919,2e-05,2.78882]
[1777896696194,53.18,78757.83,0.0,0.97922,2e-05,2.78575]
[1777896697201,53.18,78759.4,0.0,0.97924,2e-05,2.78278]
[1777896701229,53.18,78753.31,0.0,0.97914,2e-05,2.79419]
[1777896704250,53.18,78751.5,0.0,0.97911,2e-05,2.79748]
[1777896713313,53.17,78752.02,0.0,0.97912,2e-05,2.79614]
[1777896716334,53.17,78753.6,0.0,0.97915,2e-05,2.79307]
[1777896718348,53.17,78755.36,0.0,0.97918,2e-05,2.78971]
[1777896723383,53.17,78755.45,0.0,0.97918,2e-05,2.78945]
[1777896730432,53.17,78756.03,0.0,0.97919,2e-05,2.78826]
[1777896735467,53.17,78757.73,0.0,0.97922,2e-05,2.78499]
[1777896738488,53.17,78762.92,0.0,0.97931,2e-05,2.77521]
[1777896739494,53.17,78766.41,0.0,0.97937,2e-05,2.76867]
[1777896742516,53.17,78769.08,0.0,0.97941,2e-05,2.76373]
[1777896743523,53.17,78776.1,0.0,0.97953,2e-05,2.75064]
[1777896745536,53.17,78777.55,0.0,0.97955,2e-05,2.74804]
[1777896750571,53.17,78777.36,0.0,0.97955,2e-05,2.74864]
[1777896752589,53.17,78780.86,0.0,0.97962,2e-05,2.73958]
[1777896754602,53.18,78783.58,0.0,0.97967,2e-05,2.73467]
[1777896757624,53.18,78785.5,0.0,0.9797,2e-05,2.73135]
[1777896760645,53.18,78787.1,0.0,0.97972,2e-05,2.72864]
[1777896761652,53.18,78785.46,0.0,0.97969,2e-05,2.73178]
[1777896766686,53.18,78785.13,0.0,0.97968,2e-05,2.73283]
[1777896772729,53.18,78785.33,0.0,0.97968,2e-05,2.73299]
[1777896777764,53.18,78786.83,0.0,0.9797,2e-05,2.73065]
[1777896778771,53.19,78793.09,0.0,0.97981,2e-05,2.71916]
[1777896779778,53.19,78801.92,0.0,0.97995,2e-05,2.703]
[1777896780785,53.19,78801.73,0.0,0.97995,2e-05,2.70349]
[1777896781792,53.19,78804.13,0.0,0.97998,2e-05,2.69922]
[1777896785820,53.19,78805.87,0.0,0.98001,2e-05,2.6966]
[1777896786827,53.19,78809.63,0.0,0.98007,2e-05,2.68986]
[1777896791861,53.19,78808.71,0.0,0.98005,2e-05,2.6923]
[1777896792869,53.19,78807.19,0.0,0.98002,2e-05,2.69523]
[1777896793875,53.2,78805.32,0.0,0.97999,2e-05,2.69881]
[1777896798911,53.2,78805.5,0.0,0.97999,2e-05,2.69913]
[1777896803946,53.2,78806.48,0.0,0.98,2e-05,2.69799]
[1777896806967,53.2,78809.34,0.0,0.98004,2e-05,2.69314]
[1777896812009,53.21,78810.46,0.0,0.98007,2e-05,2.68915]
[1777896816033,53.21,78812.04,0.0,0.98009,2e-05,2.68685]
[1777896820061,53.21,78821.19,0.0,0.98023,2e-05,2.67075]
[1777896821068,53.21,78823.34,0.0,0.98027,2e-05,2.66701]
[1777896826103,53.22,78824.49,0.0,0.98028,2e-05,2.6653]
[1777896831139,53.21,78824.9,0.0,0.98029,2e-05,2.6644]
[1777896832737,53.21,78824.9,0.0,0.98029,2e-05,2.6644]
[1777896836174,53.21,78821.1,0.0,0.98024,2e-05,2.66959]
[1777896837181,53.2,78818.37,0.0,0.9802,2e-05,2.6742]
[1777896842046,53.2,78818.81,0.0,0.98022,2e-05,2.67195]
[1777896843223,53.19,78814.04,0.0,0.98015,2e-05,2.67994]
[1777896844230,53.19,78807.86,0.0,0.98005,2e-05,2.69087]
[1777896845237,53.19,78802.87,0.0,0.97997,2e-05,2.70019]
[1777896847251,53.19,78801.03,0.0,0.97994,2e-05,2.70384]
[1777896848258,53.2,78794.5,0.0,0.97983,2e-05,2.716]
[1777896849265,53.2,78792.25,0.0,0.97979,2e-05,2.72027]
[1777896850272,53.2,78793.81,0.0,0.97982,2e-05,2.7175]
[1777896852953,53.2,78793.56,0.0,0.97981,2e-05,2.71815]
[1777896858327,53.2,78792.95,0.0,0.9798,2e-05,2.71989]
[1777896863363,53.2,78792.8,0.0,0.97979,2e-05,2.72067]
[1777896865377,53.2,78789.48,0.0,0.97973,2e-05,2.72701]
[1777896866384,53.2,78787.5,0.0,0.9797,2e-05,2.73077]
[1777896871419,53.21,78787.72,0.0,0.97972,2e-05,2.72822]
[1777896872425,53.21,78786.21,0.0,0.97969,2e-05,2.73111]
[1777896877461,53.21,78786.31,0.0,0.97969,2e-05,2.73136]
[1777896882495,53.21,78787.19,0.0,0.9797,2e-05,2.73017]
[1777896887610,53.21,78787.03,0.0,0.97969,2e-05,2.73085]
[1777896888538,53.21,78790.21,0.0,0.97974,2e-05,2.72515]
[1777896892865,53.22,78791.68,0.0,0.97977,2e-05,2.72283]
[1777896899615,53.22,78791.83,0.0,0.97976,2e-05,2.72329]
[1777896901629,53.22,78783.87,0.0,0.97963,2e-05,2.73824]
[1777896902636,53.22,78779.88,0.0,0.97956,2e-05,2.74574]
[1777896907671,53.22,78780.45,0.0,0.97957,2e-05,2.74501]
[1777896912706,53.22,78781.38,0.0,0.97958,2e-05,2.74364]
[1777896917741,53.23,78780.76,0.0,0.97957,2e-05,2.74516]
[1777896922776,53.23,78781.97,0.0,0.97958,2e-05,2.74328]
[1777896927811,53.23,78784.66,0.0,0.97962,2e-05,2.73866]
[1777896928818,53.23,78786.15,0.0,0.97965,2e-05,2.73598]
[1777896933853,53.23,78786.39,0.0,0.97967,2e-05,2.73332]
[1777896938888,53.23,78778.02,0.0,0.97952,2e-05,2.74933]
[1777896939895,53.23,78767.57,0.0,0.97935,2e-05,2.76891]
[1777896940902,53.23,78766.74,0.0,0.97933,2e-05,2.77049]
[1777896942915,53.23,78768.9,0.0,0.97937,2e-05,2.76651]
[1777896948958,53.24,78768.71,0.0,0.97937,2e-05,2.76708]
[1777896951865,53.24,78760.93,0.0,0.97923,2e-05,2.78174]
[1777896951979,53.24,78758.46,0.0,0.97919,2e-05,2.78638]
[1777896954774,53.24,78756.28,0.0,0.97916,2e-05,2.79046]
[1777896958022,53.24,78753.31,0.0,0.97911,2e-05,2.79602]
[1777896960061,53.24,78756.18,0.0,0.97915,2e-05,2.79056]
[1777896963080,53.23,78744.62,0.0,0.97896,2e-05,2.81234]
[1777896964086,53.23,78741.68,0.0,0.97891,2e-05,2.81786]
[1777896965299,53.23,78743.98,0.0,0.97895,2e-05,2.81343]
[1777896967107,53.23,78742.26,0.0,0.97892,2e-05,2.81658]
[1777896972142,53.23,78739.94,0.0,0.97888,2e-05,2.82066]
[1777896973150,53.23,78744.59,0.0,0.97896,2e-05,2.81177]
[1777896974156,53.23,78753.72,0.0,0.97912,2e-05,2.79447]
[1777896975517,53.23,78773.2,0.0,0.97945,2e-05,2.7579]
[1777896976173,53.23,78780.69,0.0,0.97957,2e-05,2.74395]
[1777896977180,53.23,78775.66,0.0,0.97949,2e-05,2.75342]
[1777896978187,53.23,78773.85,0.0,0.97946,2e-05,2.75684]
[1777896979194,53.23,78771.75,0.0,0.97942,2e-05,2.76079]
[1777896984230,53.23,78788.28,0.0,0.9797,2e-05,2.73018]
[1777896985237,53.23,78802.48,0.0,0.97993,2e-05,2.70407]
[1777896986244,53.23,78800.22,0.0,0.97989,2e-05,2.70834]
[1777896987251,53.23,78793.89,0.0,0.97979,2e-05,2.72013]
[1777896988666,53.23,78793.89,0.0,0.97979,2e-05,2.72013]
[1777896990272,53.24,78798.36,0.0,0.97986,2e-05,2.71217]
[1777896991279,53.24,78801.71,0.0,0.97993,2e-05,2.70347]
[1777896992442,53.24,78801.71,0.0,0.97993,2e-05,2.70347]
[1777896992581,53.24,78801.71,0.0,0.97993,2e-05,2.70347]
[1777896994300,53.24,78805.6,0.0,0.97999,2e-05,2.6967]
[1777896998329,53.24,78809.22,0.0,0.98004,2e-05,2.69061]
[1777897000275,53.24,78809.49,0.0,0.98005,2e-05,2.69026]
[1777897000281,53.24,78809.49,0.0,0.98005,2e-05,2.69026]
[1777897000328,53.24,78809.49,0.0,0.98005,2e-05,2.69026]
[1777897002357,53.24,78811.35,0.0,0.98007,2e-05,2.68729]
[1777897003364,53.24,78817.07,0.0,0.98017,2e-05,2.67699]
[1777897005124,53.25,78816.72,0.0,0.98016,2e-05,2.6778]
[1777897005176,53.25,78816.72,0.0,0.98016,2e-05,2.6778]
[1777897005327,53.25,78816.72,0.0,0.98016,2e-05,2.6778]
[1777897007392,53.25,78818.58,0.0,0.98018,2e-05,2.6749]
[1777897008863,53.25,78818.58,0.0,0.98018,2e-05,2.6749]
[1777897008871,53.25,78829.37,0.0,0.98035,2e-05,2.65566]
[1777897009309,53.25,78829.37,0.0,0.98035,2e-05,2.65566]
[1777897009907,53.25,78829.37,0.0,0.98035,2e-05,2.65566]
[1777897009921,53.25,78850.27,0.0,0.98069,2e-05,2.61773]
[1777897010414,53.25,78855.14,0.0,0.98077,2e-05,2.60901]
[1777897012915,53.25,78853.18,0.0,0.98073,2e-05,2.6128]
[1777897012977,53.25,78856.37,0.0,0.98079,2e-05,2.6066]
[1777897013434,53.25,78864.76,0.0,0.98092,2e-05,2.59164]
[1777897014960,53.25,78864.76,0.0,0.98092,2e-05,2.59164]
[1777897014441,53.25,78853.02,0.0,0.98074,2e-05,2.61237]
[1777897015449,53.25,78849.72,0.0,0.98068,2e-05,2.61856]
[1777897019915,53.24,78850.78,0.0,0.98071,2e-05,2.61588]
[1777897019974,53.24,78850.78,0.0,0.98071,2e-05,2.61588]
[1777897019943,53.24,78849.51,0.0,0.98069,2e-05,2.61764]
[1777897020079,53.24,78849.51,0.0,0.98069,2e-05,2.61764]
[1777897023506,53.24,78854.58,0.0,0.98078,2e-05,2.60779]
[1777897024513,53.24,78865.71,0.0,0.98096,2e-05,2.5877]
[1777897025520,53.23,78869.34,0.0,0.98101,2e-05,2.58101]
[1777897026527,53.23,78871.21,0.0,0.98105,2e-05,2.57749]
[1777897029711,53.23,78869.06,0.0,0.98101,2e-05,2.58092]
[1777897029828,53.23,78869.06,0.0,0.98101,2e-05,2.58092]
[1777897029832,53.23,78869.06,0.0,0.98101,2e-05,2.58092]
[1777897029929,53.23,78868.7,0.0,0.98101,2e-05,2.58117]
[1777897030093,53.23,78868.7,0.0,0.98101,2e-05,2.58117]
[1777897033576,53.23,78862.23,0.0,0.98092,2e-05,2.59209]
[1777897034583,53.23,78851.09,0.0,0.98074,2e-05,2.61178]
[1777897035590,53.23,78844.39,0.0,0.98064,2e-05,2.62358]
[1777897036597,53.22,78843.36,0.0,0.98062,2e-05,2.62519]
[1777897038774,53.22,78841.12,0.0,0.98059,2e-05,2.62895]
[1777897038831,53.22,78841.12,0.0,0.98059,2e-05,2.62895]
[1777897038857,53.22,78841.12,0.0,0.98059,2e-05,2.62895]
[1777897038928,53.23,78840.5,0.0,0.98058,2e-05,2.63058]
[1777897039081,53.23,78840.5,0.0,0.98058,2e-05,2.63058]
[1777897041636,53.23,78834.51,0.0,0.98048,2e-05,2.64189]
[1777897044657,53.23,78838.0,0.0,0.98053,2e-05,2.63632]
[1777897045185,53.23,78838.0,0.0,0.98053,2e-05,2.63632]
[1777897045338,53.23,78838.0,0.0,0.98053,2e-05,2.63632]
[1777897045437,53.23,78838.0,0.0,0.98053,2e-05,2.63632]
[1777897045583,53.23,78838.0,0.0,0.98053,2e-05,2.63632]
[1777897045663,53.23,78838.61,0.0,0.98053,2e-05,2.63545]
[1777897048686,53.24,78846.9,0.0,0.98066,2e-05,2.62127]
[1777897049693,53.24,78851.15,0.0,0.98072,2e-05,2.6139]
[1777897050753,53.24,78851.15,0.0,0.98072,2e-05,2.6139]
[1777897050833,53.24,78851.15,0.0,0.98072,2e-05,2.6139]
[1777897050861,53.24,78851.15,0.0,0.98072,2e-05,2.6139]
[1777897050897,53.24,78851.54,0.0,0.98073,2e-05,2.61375]
[1777897051088,53.24,78851.54,0.0,0.98073,2e-05,2.61375]
[1777897056743,53.25,78854.05,0.0,0.98077,2e-05,2.60839]
[1777897061778,53.26,78849.57,0.0,0.98068,2e-05,2.61787]
[1777897062624,53.26,78849.57,0.0,0.98068,2e-05,2.61787]
[1777897062683,53.26,78849.57,0.0,0.98068,2e-05,2.61787]
[1777897062839,53.26,78849.57,0.0,0.98068,2e-05,2.61787]
[1777897062850,53.26,78848.66,0.0,0.98067,2e-05,2.61978]
[1777897066987,53.26,78849.93,0.0,0.98068,2e-05,2.61833]
[1777897067102,53.26,78851.71,0.0,0.98071,2e-05,2.61543]
[1777897068556,53.26,78852.06,0.0,0.98071,2e-05,2.61508]
[1777897068576,53.26,78852.06,0.0,0.98071,2e-05,2.61508]
[1777897068828,53.26,78851.1,0.0,0.98069,2e-05,2.61709]
[1777897070842,53.27,78854.67,0.0,0.98074,2e-05,2.61127]
[1777897072818,53.27,78856.8,0.0,0.98077,2e-05,2.60775]
[1777897072834,53.27,78856.8,0.0,0.98077,2e-05,2.60775]
[1777897073348,53.27,78857.29,0.0,0.98078,2e-05,2.60717]
[1777897073585,53.27,78857.29,0.0,0.98078,2e-05,2.60717]
[1777897073864,53.27,78855.58,0.0,0.98075,2e-05,2.61053]
[1777897075878,53.27,78861.37,0.0,0.98084,2e-05,2.60078]
[1777897076126,53.27,78861.37,0.0,0.98084,2e-05,2.60078]
[1777897076325,53.27,78861.37,0.0,0.98084,2e-05,2.60078]
[1777897081920,53.28,78868.02,0.0,0.98092,2e-05,2.59081]
[1777897083934,53.28,78873.07,0.0,0.981,2e-05,2.58197]
[1777897084942,53.28,78879.56,0.0,0.98111,2e-05,2.5703]
[1777897087963,53.28,78883.5,0.0,0.98117,2e-05,2.56285]
[1777897088880,53.28,78883.5,0.0,0.98117,2e-05,2.56285]
[1777897089083,53.28,78883.5,0.0,0.98117,2e-05,2.56285]
[1777897088970,53.28,78882.21,0.0,0.98115,2e-05,2.56497]
[1777897089977,53.28,78879.96,0.0,0.98112,2e-05,2.56877]
[1777897090765,53.28,78879.96,0.0,0.98112,2e-05,2.56877]
[1777897090831,53.28,78879.96,0.0,0.98112,2e-05,2.56877]
[1777897094007,53.28,78882.93,0.0,0.98117,2e-05,2.56285]
[1777897095014,53.28,78888.85,0.0,0.98126,2e-05,2.55227]
[1777897096021,53.27,78885.98,0.0,0.98122,2e-05,2.55717]
[1777897097028,53.27,78882.22,0.0,0.98116,2e-05,2.56364]
[1777897097168,53.27,78882.22,0.0,0.98116,2e-05,2.56364]
[1777897097324,53.27,78882.22,0.0,0.98116,2e-05,2.56364]
[1777897097533,53.27,78882.22,0.0,0.98116,2e-05,2.56364]
[1777897097577,53.27,78882.22,0.0,0.98116,2e-05,2.56364]
[1777897098035,53.27,78884.44,0.0,0.9812,2e-05,2.55957]
[1777897102063,53.27,78880.16,0.0,0.98113,2e-05,2.56702]
[1777897102307,53.27,78880.16,0.0,0.98113,2e-05,2.56702]
[1777897102320,53.27,78880.16,0.0,0.98113,2e-05,2.56702]
[1777897102326,53.27,78880.16,0.0,0.98113,2e-05,2.56702]
[1777897102584,53.27,78880.16,0.0,0.98113,2e-05,2.56702]
[1777897103070,53.27,78879.49,0.0,0.98112,2e-05,2.56855]
[1777897105084,53.28,78875.78,0.0,0.98106,2e-05,2.57582]
[1777897106873,53.28,78874.11,0.0,0.98103,2e-05,2.57912]
[1777897106974,53.28,78874.11,0.0,0.98103,2e-05,2.57912]
[1777897107098,53.28,78866.67,0.0,0.98091,2e-05,2.59266]
[1777897110121,53.28,78868.63,0.0,0.98093,2e-05,2.5898]
[1777897110327,53.29,78869.48,0.0,0.98094,2e-05,2.58861]
[1777897116161,53.29,78869.27,0.0,0.98094,2e-05,2.58832]
[1777897118005,53.29,78869.27,0.0,0.98094,2e-05,2.58832]
[1777897118077,53.29,78869.27,0.0,0.98094,2e-05,2.58832]
[1777897118054,53.3,78870.12,0.0,0.98095,2e-05,2.58745]
[1777897118636,53.3,78870.12,0.0,0.98095,2e-05,2.58745]
[1777897118828,53.3,78870.12,0.0,0.98095,2e-05,2.58745]
[1777897118858,53.3,78872.43,0.0,0.98098,2e-05,2.58368]
[1777897119185,53.3,78878.81,0.0,0.98108,2e-05,2.57239]
[1777897120189,53.3,78881.38,0.0,0.98112,2e-05,2.56819]
[1777897122799,53.3,78881.72,0.0,0.98112,2e-05,2.56794]
[1777897122829,53.3,78881.72,0.0,0.98112,2e-05,2.56794]
[1777897123014,53.3,78881.72,0.0,0.98112,2e-05,2.56794]
[1777897123089,53.3,78881.72,0.0,0.98112,2e-05,2.56794]
[1777897123051,53.3,78883.79,0.0,0.98115,2e-05,2.56447]
[1777897124217,53.3,78886.61,0.0,0.9812,2e-05,2.55934]
[1777897126231,53.3,78889.29,0.0,0.98124,2e-05,2.55431]
[1777897130258,53.3,78886.59,0.0,0.98121,2e-05,2.55845]
[1777897131924,53.3,78886.59,0.0,0.98121,2e-05,2.55845]
[1777897132081,53.3,78886.59,0.0,0.98121,2e-05,2.55845]
[1777897132070,53.3,78884.38,0.0,0.98117,2e-05,2.56255]
[1777897132168,53.3,78884.38,0.0,0.98117,2e-05,2.56255]
[1777897132332,53.3,78884.38,0.0,0.98117,2e-05,2.56255]
[1777897132433,53.3,78883.09,0.0,0.98115,2e-05,2.56482]
[1777897138315,53.31,78881.92,0.0,0.98112,2e-05,2.56847]
[1777897140060,53.31,78881.92,0.0,0.98112,2e-05,2.56847]
[1777897140078,53.31,78881.92,0.0,0.98112,2e-05,2.56847]
[1777897140364,53.31,78882.58,0.0,0.98112,2e-05,2.56765]
[1777897140578,53.31,78882.58,0.0,0.98112,2e-05,2.56765]
[1777897140669,53.31,78882.74,0.0,0.98112,2e-05,2.56772]
[1777897142343,53.31,78885.52,0.0,0.98116,2e-05,2.56352]
[1777897144313,53.32,78886.58,0.0,0.98117,2e-05,2.56201]
[1777897144328,53.32,78886.58,0.0,0.98117,2e-05,2.56201]
[1777897145890,53.32,78886.93,0.0,0.98118,2e-05,2.56175]
[1777897146082,53.32,78886.93,0.0,0.98118,2e-05,2.56175]
[1777897146035,53.32,78886.95,0.0,0.98118,2e-05,2.56139]
[1777897146370,53.32,78888.15,0.0,0.9812,2e-05,2.55928]
[1777897148386,53.31,78893.49,0.0,0.98128,2e-05,2.54958]
[1777897149394,53.31,78902.52,0.0,0.98142,2e-05,2.53364]
[1777897150573,53.31,78902.52,0.0,0.98142,2e-05,2.53364]
[1777897150681,53.31,78902.52,0.0,0.98142,2e-05,2.53364]
[1777897150776,53.31,78905.65,0.0,0.98147,2e-05,2.52806]
[1777897151408,53.31,78896.06,0.0,0.98133,2e-05,2.54471]
[1777897152415,53.31,78892.28,0.0,0.98127,2e-05,2.5512]
[1777897157449,53.31,78891.68,0.0,0.98127,2e-05,2.55152]
[1777897159824,53.31,78891.68,0.0,0.98127,2e-05,2.55152]
[1777897160079,53.31,78891.68,0.0,0.98127,2e-05,2.55152]
[1777897160106,53.31,78891.68,0.0,0.98127,2e-05,2.55152]
[1777897160143,53.31,78890.51,0.0,0.98125,2e-05,2.55314]
[1777897160327,53.31,78890.51,0.0,0.98125,2e-05,2.55314]
[1777897162485,53.3,78894.67,0.0,0.98132,2e-05,2.54554]
[1777897163492,53.3,78896.75,0.0,0.98135,2e-05,2.54176]
[1777897164412,53.3,78896.75,0.0,0.98135,2e-05,2.54176]
[1777897164577,53.3,78896.75,0.0,0.98135,2e-05,2.54176]
[1777897164722,53.3,78896.75,0.0,0.98135,2e-05,2.54176]
[1777897164795,53.3,78896.75,0.0,0.98135,2e-05,2.54176]
[1777897164815,53.3,78898.61,0.0,0.98138,2e-05,2.53838]
[1777897165506,53.3,78901.35,0.0,0.98143,2e-05,2.53347]
[1777897166513,53.3,78903.58,0.0,0.98146,2e-05,2.52946]
[1777897167519,53.3,78906.2,0.0,0.9815,2e-05,2.52531]
[1777897169533,53.31,78909.37,0.0,0.98154,2e-05,2.52063]
[1777897170541,53.31,78916.03,0.0,0.98164,2e-05,2.5095]
[1777897171933,53.31,78916.03,0.0,0.98164,2e-05,2.5095]
[1777897172087,53.31,78916.03,0.0,0.98164,2e-05,2.5095]
[1777897172140,53.32,78914.39,0.0,0.98162,2e-05,2.51069]
[1777897172412,53.32,78914.39,0.0,0.98162,2e-05,2.51069]
[1777897172576,53.32,78914.39,0.0,0.98162,2e-05,2.51069]
[1777897175576,53.32,78919.86,0.0,0.98169,2e-05,2.50255]
[1777897176585,53.32,78929.52,0.0,0.98183,2e-05,2.48635]
[1777897177592,53.32,78932.91,0.0,0.98188,1e-05,2.48049]
[1777897179939,53.32,78932.72,0.0,0.98188,1e-05,2.48079]
[1777897180077,53.32,78932.72,0.0,0.98188,1e-05,2.48079]
[1777897180148,53.32,78933.58,0.0,0.9819,1e-05,2.47927]
[1777897181194,53.32,78933.58,0.0,0.9819,1e-05,2.47927]
[1777897181328,53.32,78933.8,0.0,0.9819,1e-05,2.47889]
[1777897186657,53.32,78939.73,0.0,0.98199,1e-05,2.4686]
[1777897187474,53.32,78939.73,0.0,0.98199,1e-05,2.4686]
[1777897188671,53.32,78943.47,0.0,0.98204,1e-05,2.4622]
[1777897189921,53.32,78943.47,0.0,0.98204,1e-05,2.4622]
[1777897190076,53.32,78943.47,0.0,0.98204,1e-05,2.4622]
[1777897193571,53.32,78943.81,0.0,0.98205,1e-05,2.46163]
[1777897193827,53.32,78943.81,0.0,0.98205,1e-05,2.46163]
[1777897193928,53.33,78941.46,0.0,0.98201,1e-05,2.46617]
[1777897199010,53.33,78940.4,0.0,0.98199,1e-05,2.4685]
[1777897199077,53.33,78940.4,0.0,0.98199,1e-05,2.4685]
[1777897199178,53.33,78942.51,0.0,0.98202,1e-05,2.4654]
[1777897199749,53.33,78945.18,0.0,0.98206,1e-05,2.46084]
[1777897200758,53.33,78952.86,0.0,0.98217,1e-05,2.44828]
[1777897202136,53.33,78952.86,0.0,0.98217,1e-05,2.44828]
[1777897204239,53.33,78952.93,0.0,0.98217,1e-05,2.44822]
[1777897204580,53.33,78952.93,0.0,0.98217,1e-05,2.44822]
[1777897209836,53.33,78950.07,0.0,0.98212,1e-05,2.45326]
[1777897212338,53.33,78949.4,0.0,0.98211,1e-05,2.45445]
[1777897212692,53.33,78949.4,0.0,0.98211,1e-05,2.45445]
[1777897212826,53.33,78949.4,0.0,0.98211,1e-05,2.45445]
[1777897212916,53.33,78948.89,0.0,0.9821,1e-05,2.45535]
[1777897218899,53.33,78948.71,0.0,0.9821,1e-05,2.45573]
[1777897220094,53.33,78948.71,0.0,0.9821,1e-05,2.45573]
[1777897220196,53.34,78955.84,0.0,0.98221,1e-05,2.44363]
[1777897220326,53.34,78955.84,0.0,0.98221,1e-05,2.44363]
[1777897220913,53.34,78960.57,0.0,0.98228,1e-05,2.43565]
[1777897221920,53.34,78963.01,0.0,0.98231,1e-05,2.43158]
[1777897223934,53.34,78961.53,0.0,0.98229,1e-05,2.43419]
[1777897225169,53.34,78961.53,0.0,0.98229,1e-05,2.43419]
[1777897228332,53.34,78959.82,0.0,0.98226,1e-05,2.43726]
[1777897228970,53.34,78959.71,0.0,0.98226,1e-05,2.43749]
[1777897234004,53.34,78956.03,0.0,0.98222,1e-05,2.44143]
[1777897237034,53.34,78970.99,0.0,0.98244,1e-05,2.41625]
[1777897238041,53.34,78971.76,0.0,0.98245,1e-05,2.41503]
[1777897240079,53.34,78974.07,0.0,0.98248,1e-05,2.41123]
[1777897240176,53.34,78975.21,0.0,0.9825,1e-05,2.40939]
[1777897240327,53.34,78975.21,0.0,0.9825,1e-05,2.40939]
[1777897242070,53.34,78967.04,0.0,0.98238,1e-05,2.42329]
[1777897244085,53.34,78961.34,0.0,0.98229,1e-05,2.43303]
[1777897250128,53.34,78962.28,0.0,0.98231,1e-05,2.43171]
[1777897255164,53.34,78962.14,0.0,0.9823,1e-05,2.43218]
[1777897260198,53.35,78963.06,0.0,0.9823,1e-05,2.43187]
[1777897262212,53.36,78970.35,0.0,0.9824,1e-05,2.4207]
[1777897263219,53.36,78973.84,0.0,0.98245,1e-05,2.41489]
[1777897265232,53.36,78977.47,0.0,0.9825,1e-05,2.40895]
[1777897266240,53.36,78982.8,0.0,0.98258,1e-05,2.4001]
[1777897267247,53.36,78986.6,0.0,0.98263,1e-05,2.39386]
[1777897268254,53.36,78992.27,0.0,0.98271,1e-05,2.38452]
[1777897269261,53.36,78996.19,0.0,0.98277,1e-05,2.37814]
[1777897272282,53.36,79000.31,0.0,0.98283,1e-05,2.37173]
[1777897273289,53.36,79007.21,0.0,0.98292,1e-05,2.36048]
[1777897274723,53.36,79007.65,0.0,0.98293,1e-05,2.35992]
[1777897274828,53.36,79007.65,0.0,0.98293,1e-05,2.35992]
[1777897279331,53.37,79011.92,0.0,0.98298,1e-05,2.35376]
[1777897281345,53.37,79008.35,0.0,0.98293,1e-05,2.36001]
[1777897284366,53.37,79000.34,0.0,0.98281,1e-05,2.37377]
[1777897285373,53.37,78993.59,0.0,0.98271,1e-05,2.38512]
[1777897288630,53.37,78993.16,0.0,0.9827,1e-05,2.3861]
[1777897288840,53.37,78993.16,0.0,0.9827,1e-05,2.3861]
[1777897288942,53.37,78993.27,0.0,0.9827,1e-05,2.38605]
[1777897291414,53.38,78991.41,0.0,0.98269,1e-05,2.38708]
[1777897294383,53.38,78991.39,0.0,0.98269,1e-05,2.38736]
[1777897298331,53.38,78988.57,0.0,0.98264,1e-05,2.39255]
[1777897303528,53.38,78985.94,0.0,0.9826,1e-05,2.39765]
[1777897307045,53.38,78985.0,0.0,0.98258,1e-05,2.39944]
[1777897307082,53.38,78985.0,0.0,0.98258,1e-05,2.39944]
[1777897307315,53.38,78985.0,0.0,0.98258,1e-05,2.39944]
[1777897307324,53.38,78985.0,0.0,0.98258,1e-05,2.39944]
[1777897307178,53.39,78985.0,0.0,0.98258,1e-05,2.39965]
[1777897312583,53.39,78976.55,0.0,0.98245,1e-05,2.41434]
[1777897313591,53.39,78970.16,0.0,0.98236,1e-05,2.42517]
[1777897318360,53.39,78968.06,0.0,0.98233,1e-05,2.42896]
[1777897318578,53.39,78968.06,0.0,0.98233,1e-05,2.42896]
[1777897318601,53.39,78968.06,0.0,0.98233,1e-05,2.42896]
[1777897318825,53.39,78968.06,0.0,0.98233,1e-05,2.42896]
[1777897318927,53.39,78966.9,0.0,0.98231,1e-05,2.43098]
[1777897319634,53.39,78961.8,0.0,0.98223,1e-05,2.43965]
[1777897320641,53.39,78954.64,0.0,0.98213,1e-05,2.45184]
[1777897322655,53.39,78949.96,0.0,0.98206,1e-05,2.45983]
[1777897323662,53.39,78943.71,0.0,0.98197,1e-05,2.4705]
[1777897325676,53.39,78935.28,0.0,0.98184,1e-05,2.48491]
[1777897326683,53.39,78928.7,0.0,0.98174,2e-05,2.49619]
[1777897328697,53.39,78924.26,0.0,0.98167,2e-05,2.50373]
[1777897333733,53.39,78927.55,0.0,0.98173,2e-05,2.49773]
[1777897335123,53.39,78927.55,0.0,0.98173,2e-05,2.49773]
[1777897335325,53.39,78927.55,0.0,0.98173,2e-05,2.49773]
[1777897335327,53.39,78927.78,0.0,0.98173,2e-05,2.49723]
[1777897336754,53.39,78931.96,0.0,0.98179,2e-05,2.48999]
[1777897339473,53.39,78933.17,0.0,0.98181,2e-05,2.48784]
[1777897339575,53.39,78933.17,0.0,0.98181,2e-05,2.48784]
[1777897344810,53.39,78930.09,0.0,0.98177,2e-05,2.49293]
[1777897345817,53.39,78926.56,0.0,0.98172,2e-05,2.49898]
[1777897347026,53.39,78926.56,0.0,0.98172,2e-05,2.49898]
[1777897347075,53.39,78926.56,0.0,0.98172,2e-05,2.49898]
[1777897347108,53.39,78925.36,0.0,0.9817,2e-05,2.50095]
[1777897348139,53.39,78925.36,0.0,0.9817,2e-05,2.50095]
[1777897348326,53.39,78925.36,0.0,0.9817,2e-05,2.50095]
[1777897349845,53.39,78930.78,0.0,0.98178,2e-05,2.49152]
[1777897354880,53.38,78931.09,0.0,0.9818,2e-05,2.48832]
[1777897359915,53.38,78931.16,0.0,0.98181,2e-05,2.48807]
[1777897360569,53.38,78931.16,0.0,0.98181,2e-05,2.48807]
[1777897360578,53.38,78931.16,0.0,0.98181,2e-05,2.48807]
[1777897360674,53.38,78931.16,0.0,0.98181,2e-05,2.48807]
[1777897360825,53.38,78931.16,0.0,0.98181,2e-05,2.48807]
[1777897360926,53.38,78931.16,0.0,0.98181,2e-05,2.48805]
[1777897366003,53.38,78930.44,0.0,0.9818,2e-05,2.48919]
[1777897366079,53.38,78930.44,0.0,0.9818,2e-05,2.48919]
[1777897366178,53.38,78930.78,0.0,0.9818,2e-05,2.48855]
[1777897368847,53.38,78930.64,0.0,0.9818,2e-05,2.48877]
[1777897369075,53.38,78930.64,0.0,0.9818,2e-05,2.48877]
[1777897375020,53.38,78929.25,0.0,0.98178,2e-05,2.49099]
[1777897375944,53.38,78929.25,0.0,0.98178,2e-05,2.49099]
[1777897376077,53.38,78929.25,0.0,0.98178,2e-05,2.49099]
[1777897378709,53.38,78928.52,0.0,0.98177,2e-05,2.49217]
[1777897378826,53.38,78928.52,0.0,0.98177,2e-05,2.49217]
[1777897379047,53.38,78927.86,0.0,0.98176,2e-05,2.49328]
[1777897381070,53.38,78918.1,0.0,0.98161,2e-05,2.51007]
[1777897382075,53.38,78910.18,0.0,0.98149,2e-05,2.52373]
[1777897384089,53.38,78908.17,0.0,0.98147,2e-05,2.52706]
[1777897384555,53.38,78908.17,0.0,0.98147,2e-05,2.52706]
[1777897384585,53.38,78908.17,0.0,0.98147,2e-05,2.52706]
[1777897385096,53.38,78902.81,0.0,0.98138,2e-05,2.5364]
[1777897387110,53.38,78898.78,0.0,0.98132,2e-05,2.54313]
[1777897392145,53.38,78899.09,0.0,0.98133,2e-05,2.54197]
[1777897393530,53.38,78898.66,0.0,0.98133,2e-05,2.5426]
[1777897393577,53.38,78898.66,0.0,0.98133,2e-05,2.5426]
[1777897393599,53.38,78898.66,0.0,0.98133,2e-05,2.5426]
[1777897393827,53.38,78898.66,0.0,0.98133,2e-05,2.5426]
[1777897394158,53.37,78898.84,0.0,0.98133,2e-05,2.54216]
[1777897399194,53.37,78900.59,0.0,0.98136,2e-05,2.53849]
[1777897401208,53.37,78911.66,0.0,0.98154,2e-05,2.51898]
[1777897402468,53.37,78913.95,0.0,0.98157,2e-05,2.51492]
[1777897402517,53.37,78913.95,0.0,0.98157,2e-05,2.51492]
[1777897402579,53.37,78913.95,0.0,0.98157,2e-05,2.51492]
[1777897403222,53.37,78914.87,0.0,0.98159,2e-05,2.51325]
[1777897408257,53.37,78915.3,0.0,0.9816,2e-05,2.51211]
[1777897410258,53.37,78915.3,0.0,0.9816,2e-05,2.51211]
[1777897410302,53.37,78915.3,0.0,0.9816,2e-05,2.51211]
[1777897410333,53.37,78915.3,0.0,0.9816,2e-05,2.51211]
[1777897410346,53.37,78915.04,0.0,0.98159,2e-05,2.51241]
[1777897415320,53.36,78922.35,0.0,0.98172,2e-05,2.49687]
[1777897416324,53.36,78926.15,0.0,0.98178,2e-05,2.49027]
[1777897421262,53.36,78928.59,0.0,0.98182,2e-05,2.48593]
[1777897421326,53.36,78928.59,0.0,0.98182,2e-05,2.48593]
[1777897421349,53.36,78928.59,0.0,0.98182,2e-05,2.48593]
[1777897421359,53.36,78928.51,0.0,0.98182,2e-05,2.48603]
[1777897421574,53.36,78928.51,0.0,0.98182,2e-05,2.48603]
[1777897428408,53.36,78927.79,0.0,0.98181,2e-05,2.487]
[1777897429415,53.36,78921.91,0.0,0.98172,2e-05,2.49709]
[1777897431140,53.36,78919.05,0.0,0.98168,2e-05,2.50197]
[1777897431194,53.36,78919.05,0.0,0.98168,2e-05,2.50197]
[1777897431333,53.36,78919.05,0.0,0.98168,2e-05,2.50197]
[1777897431429,53.36,78920.13,0.0,0.9817,2e-05,2.50004]
[1777897437150,53.36,78919.24,0.0,0.98169,2e-05,2.50132]
[1777897437166,53.36,78919.24,0.0,0.98169,2e-05,2.50132]
[1777897437329,53.36,78919.24,0.0,0.98169,2e-05,2.50132]
[1777897437427,53.36,78919.03,0.0,0.98168,2e-05,2.50154]
[1777897438478,53.36,78924.57,0.0,0.98177,2e-05,2.49192]
[1777897441498,53.36,78928.43,0.0,0.98183,2e-05,2.48513]
[1777897442513,53.36,78936.01,0.0,0.98194,1e-05,2.47209]
[1777897443933,53.36,78936.01,0.0,0.98194,1e-05,2.47209]
[1777897444002,53.36,78936.01,0.0,0.98194,1e-05,2.47209]
[1777897444083,53.36,78936.01,0.0,0.98194,1e-05,2.47209]
[1777897444181,53.36,78940.94,0.0,0.98201,1e-05,2.46364]
[1777897449559,53.36,78941.54,0.0,0.98202,1e-05,2.46261]
[1777897454594,53.36,78941.79,0.0,0.98203,1e-05,2.46216]
[1777897458565,53.36,78941.42,0.0,0.98202,1e-05,2.46277]
[1777897458579,53.36,78941.42,0.0,0.98202,1e-05,2.46277]
[1777897458633,53.36,78941.42,0.0,0.98202,1e-05,2.46277]
[1777897458832,53.36,78941.42,0.0,0.98202,1e-05,2.46277]
[1777897458933,53.36,78941.7,0.0,0.98203,1e-05,2.46228]
[1777897464664,53.36,78944.08,0.0,0.98206,1e-05,2.45818]
[1777897465823,53.36,78944.08,0.0,0.98206,1e-05,2.45818]
[1777897465893,53.36,78944.08,0.0,0.98206,1e-05,2.45818]
[1777897466079,53.36,78944.08,0.0,0.98206,1e-05,2.45818]
[1777897466150,53.36,78943.77,0.0,0.98206,1e-05,2.45871]
[1777897471713,53.36,78946.34,0.0,0.98211,1e-05,2.45184]
[1777897474672,53.36,78946.23,0.0,0.98211,1e-05,2.45204]
[1777897474757,53.36,78946.23,0.0,0.98211,1e-05,2.45204]
[1777897474831,53.36,78946.23,0.0,0.98211,1e-05,2.45204]
[1777897474924,53.36,78945.8,0.0,0.98211,1e-05,2.45277]
[1777897481353,53.36,78944.2,0.0,0.98208,1e-05,2.4555]
[1777897481452,53.36,78944.2,0.0,0.98208,1e-05,2.4555]
[1777897481373,53.36,78944.91,0.0,0.98209,1e-05,2.45428]
[1777897481582,53.36,78944.91,0.0,0.98209,1e-05,2.45428]
[1777897481782,53.36,78944.92,0.0,0.98209,1e-05,2.45427]
[1777897487829,53.36,78944.87,0.0,0.98209,1e-05,2.45434]
[1777897490519,53.36,78948.47,0.0,0.98214,1e-05,2.44821]
[1777897490580,53.36,78948.47,0.0,0.98214,1e-05,2.44821]
[1777897490650,53.36,78948.47,0.0,0.98214,1e-05,2.44821]
[1777897490828,53.36,78948.47,0.0,0.98214,1e-05,2.44821]
[1777897490846,53.36,78951.08,0.0,0.98218,1e-05,2.44378]
[1777897492859,53.36,78954.39,0.0,0.98223,1e-05,2.43821]
[1777897499909,53.36,78954.66,0.0,0.98223,1e-05,2.43795]
[1777897500918,53.36,78949.47,0.0,0.98216,1e-05,2.44678]
[1777897502117,53.36,78949.47,0.0,0.98216,1e-05,2.44678]
[1777897502338,53.36,78949.47,0.0,0.98216,1e-05,2.44678]
[1777897502350,53.36,78949.47,0.0,0.98216,1e-05,2.44678]
[1777897502445,53.36,78949.47,0.0,0.98216,1e-05,2.44678]
[1777897502464,53.36,78943.82,0.0,0.98207,1e-05,2.4564]
[1777897502583,53.36,78943.82,0.0,0.98207,1e-05,2.4564]
[1777897507967,53.36,78944.18,0.0,0.98208,1e-05,2.45578]
[1777897510366,53.36,78944.6,0.0,0.98209,1e-05,2.45507]
[1777897510419,53.36,78944.6,0.0,0.98209,1e-05,2.45507]
[1777897510437,53.36,78944.6,0.0,0.98209,1e-05,2.45507]
[1777897510427,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897510548,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897510582,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897510666,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897510799,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897510828,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897510940,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897511055,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897511076,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897511163,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897511278,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897511324,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897511390,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897511503,53.36,78944.54,0.0,0.98208,1e-05,2.45518]
[1777897511492,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897511574,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897511617,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897511727,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897511829,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897511839,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897511962,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897512076,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897512128,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897512243,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897512328,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897512352,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897512461,53.36,78944.13,0.0,0.98208,1e-05,2.45588]
[1777897512454,53.36,78944.08,0.0,0.98208,1e-05,2.45597]
[1777897512571,53.36,78944.08,0.0,0.98208,1e-05,2.45597]
[1777897512579,53.36,78944.08,0.0,0.98208,1e-05,2.45597]
[1777897512833,53.36,78944.08,0.0,0.98208,1e-05,2.45597]
[1777897513075,53.36,78944.08,0.0,0.98208,1e-05,2.45597]
[1777897513148,53.36,78944.08,0.0,0.98208,1e-05,2.45597]
[1777897513241,53.36,78944.08,0.0,0.98208,1e-05,2.45597]
[1777897513324,53.36,78944.08,0.0,0.98208,1e-05,2.45597]
[1777897513442,53.36,78944.08,0.0,0.98208,1e-05,2.45597]
[1777897513464,53.36,78944.06,0.0,0.98208,1e-05,2.456]
[1777897513559,53.36,78944.06,0.0,0.98208,1e-05,2.456]
[1777897513574,53.36,78944.06,0.0,0.98208,1e-05,2.456]
[1777897513682,53.36,78944.06,0.0,0.98208,1e-05,2.456]
[1777897513824,53.36,78944.06,0.0,0.98208,1e-05,2.456]
[1777897514078,53.36,78944.06,0.0,0.98208,1e-05,2.456]
[1777897514186,53.36,78944.06,0.0,0.98208,1e-05,2.456]
[1777897514287,53.36,78947.48,0.0,0.98213,1e-05,2.4502]
[1777897516328,53.36,78948.69,0.0,0.98215,1e-05,2.44814]
[1777897516577,53.36,78949.15,0.0,0.98215,1e-05,2.44739]
[1777897516612,53.36,78949.15,0.0,0.98215,1e-05,2.44739]
[1777897517030,53.36,78949.01,0.0,0.98215,1e-05,2.44763]
[1777897517806,53.36,78949.01,0.0,0.98215,1e-05,2.44763]
[1777897517827,53.36,78949.01,0.0,0.98215,1e-05,2.44763]
[1777897517910,53.36,78949.01,0.0,0.98215,1e-05,2.44763]
[1777897518083,53.36,78949.01,0.0,0.98215,1e-05,2.44763]
[1777897520339,53.36,78950.66,0.0,0.98217,1e-05,2.44487]
[1777897520590,53.36,78951.25,0.0,0.98218,1e-05,2.44391]
[1777897520699,53.36,78951.25,0.0,0.98218,1e-05,2.44391]
[1777897521057,53.36,78954.11,0.0,0.98222,1e-05,2.43906]
[1777897522296,53.36,78954.11,0.0,0.98222,1e-05,2.43906]
[1777897522308,53.36,78954.11,0.0,0.98222,1e-05,2.43906]
[1777897522339,53.36,78954.11,0.0,0.98222,1e-05,2.43906]
[1777897524332,53.36,78955.3,0.0,0.98224,1e-05,2.4371]
[1777897524576,53.36,78955.79,0.0,0.98225,1e-05,2.43634]
[1777897524587,53.36,78955.79,0.0,0.98225,1e-05,2.43634]
[1777897524689,53.36,78955.79,0.0,0.98225,1e-05,2.43634]
[1777897524799,53.36,78955.79,0.0,0.98225,1e-05,2.43634]
[1777897524826,53.36,78955.79,0.0,0.98225,1e-05,2.43634]
[1777897524911,53.36,78955.79,0.0,0.98225,1e-05,2.43634]
[1777897525086,53.36,78957.83,0.0,0.98228,1e-05,2.43289]
[1777897526093,53.36,78959.87,0.0,0.98231,1e-05,2.42947]
[1777897527451,53.36,78959.87,0.0,0.98231,1e-05,2.42947]
[1777897527549,53.36,78959.87,0.0,0.98231,1e-05,2.42947]
[1777897527580,53.36,78959.85,0.0,0.98231,1e-05,2.4296]
[1777897528340,53.36,78959.85,0.0,0.98231,1e-05,2.4296]
[1777897528577,53.36,78959.85,0.0,0.98231,1e-05,2.42965]
[1777897528599,53.36,78959.85,0.0,0.98231,1e-05,2.42965]
[1777897528712,53.36,78959.85,0.0,0.98231,1e-05,2.42965]
[1777897528825,53.36,78959.85,0.0,0.98231,1e-05,2.42965]
[1777897529114,53.36,78959.49,0.0,0.9823,1e-05,2.43025]
[1777897532325,53.36,78959.16,0.0,0.98231,1e-05,2.42842]
[1777897532584,53.36,78959.34,0.0,0.98231,1e-05,2.42821]
[1777897532696,53.36,78959.34,0.0,0.98231,1e-05,2.42821]
[1777897532807,53.36,78959.34,0.0,0.98231,1e-05,2.42821]
[1777897532920,53.36,78959.34,0.0,0.98231,1e-05,2.42821]
[1777897533142,53.36,78959.19,0.0,0.98231,1e-05,2.42847]
[1777897533828,53.36,78959.19,0.0,0.98231,1e-05,2.42847]
[1777897533941,53.36,78959.19,0.0,0.98231,1e-05,2.42847]
[1777897534074,53.36,78959.19,0.0,0.98231,1e-05,2.42847]
[1777897534330,53.36,78959.19,0.0,0.98231,1e-05,2.42847]
[1777897534408,53.36,78959.19,0.0,0.98231,1e-05,2.42847]
[1777897534509,53.36,78959.34,0.0,0.98231,1e-05,2.42831]
[1777897534577,53.36,78959.34,0.0,0.98231,1e-05,2.42831]
[1777897534824,53.36,78959.34,0.0,0.98231,1e-05,2.42831]
[1777897535476,53.36,78959.34,0.0,0.98231,1e-05,2.42831]
[1777897535155,53.36,78959.2,0.0,0.98231,1e-05,2.42855]
[1777897535581,53.36,78959.2,0.0,0.98231,1e-05,2.42855]
[1777897535590,53.36,78959.2,0.0,0.98231,1e-05,2.42855]
[1777897535836,53.36,78959.2,0.0,0.98231,1e-05,2.42855]
[1777897537170,53.36,78957.83,0.0,0.98229,1e-05,2.43097]
[1777897538177,53.36,78954.79,0.0,0.98225,1e-05,2.43616]
[1777897543055,53.36,78954.95,0.0,0.98225,1e-05,2.43605]
[1777897543086,53.36,78954.95,0.0,0.98225,1e-05,2.43605]
[1777897543343,53.36,78954.95,0.0,0.98225,1e-05,2.43605]
[1777897543421,53.36,78949.0,0.0,0.98216,1e-05,2.44621]
[1777897543586,53.36,78949.0,0.0,0.98216,1e-05,2.44621]
[1777897544419,53.37,78945.7,0.0,0.98211,1e-05,2.45184]
[1777897545226,53.37,78944.47,0.0,0.98209,1e-05,2.45394]
[1777897547433,53.37,78944.28,0.0,0.98209,1e-05,2.45427]
[1777897547583,53.37,78943.61,0.0,0.98208,1e-05,2.45543]
[1777897547833,53.37,78943.61,0.0,0.98208,1e-05,2.45543]
[1777897548247,53.37,78943.38,0.0,0.98207,1e-05,2.45583]
[1777897548990,53.37,78943.38,0.0,0.98207,1e-05,2.45583]
[1777897549015,53.37,78943.38,0.0,0.98207,1e-05,2.45583]
[1777897549081,53.37,78943.38,0.0,0.98207,1e-05,2.45583]
[1777897553283,53.37,78944.35,0.0,0.98209,1e-05,2.45421]
[1777897555492,53.37,78944.18,0.0,0.98209,1e-05,2.45451]
[1777897555544,53.37,78944.18,0.0,0.98209,1e-05,2.45451]
[1777897555584,53.37,78944.18,0.0,0.98209,1e-05,2.45451]
[1777897561339,53.37,78945.34,0.0,0.9821,1e-05,2.4526]
[1777897561968,53.37,78945.34,0.0,0.9821,1e-05,2.4526]
[1777897562020,53.37,78945.34,0.0,0.9821,1e-05,2.4526]
[1777897562081,53.37,78945.34,0.0,0.9821,1e-05,2.4526]
[1777897566842,53.37,78945.14,0.0,0.9821,1e-05,2.45302]
[1777897566942,53.37,78945.14,0.0,0.9821,1e-05,2.45302]
[1777897567054,53.37,78945.14,0.0,0.9821,1e-05,2.45302]
[1777897567076,53.37,78945.14,0.0,0.9821,1e-05,2.45302]
[1777897572416,53.37,78944.92,0.0,0.98209,1e-05,2.45348]
[1777897573436,53.37,78944.92,0.0,0.98209,1e-05,2.45348]
[1777897573508,53.37,78944.92,0.0,0.98209,1e-05,2.45348]
[1777897573580,53.37,78944.92,0.0,0.98209,1e-05,2.45348]
[1777897575437,53.37,78942.15,0.0,0.98205,1e-05,2.45825]
[1777897580472,53.37,78941.44,0.0,0.98204,1e-05,2.4595]
[1777897582486,53.37,78938.99,0.0,0.98201,1e-05,2.4637]
[1777897582961,53.37,78938.99,0.0,0.98201,1e-05,2.4637]
[1777897583081,53.37,78938.99,0.0,0.98201,1e-05,2.4637]
[1777897583093,53.37,78938.99,0.0,0.98201,1e-05,2.4637]
[1777897583327,53.37,78938.99,0.0,0.98201,1e-05,2.4637]
[1777897583441,53.37,78938.99,0.0,0.98201,1e-05,2.4637]
[1777897583583,53.37,78938.99,0.0,0.98201,1e-05,2.4637]
[1777897583492,53.37,78936.59,0.0,0.98197,1e-05,2.4678]
[1777897583826,53.37,78936.59,0.0,0.98197,1e-05,2.4678]
[1777897583946,53.37,78936.59,0.0,0.98197,1e-05,2.4678]
[1777897584060,53.37,78936.59,0.0,0.98197,1e-05,2.4678]
[1777897584082,53.37,78936.59,0.0,0.98197,1e-05,2.4678]
[1777897584173,53.37,78936.59,0.0,0.98197,1e-05,2.4678]
[1777897584329,53.37,78936.59,0.0,0.98197,1e-05,2.4678]
[1777897584575,53.37,78936.59,0.0,0.98197,1e-05,2.4678]
[1777897584627,53.37,78935.72,0.0,0.98196,1e-05,2.46928]
[1777897584826,53.37,78935.72,0.0,0.98196,1e-05,2.46928]
[1777897585074,53.37,78935.72,0.0,0.98196,1e-05,2.46928]
[1777897585113,53.37,78935.72,0.0,0.98196,1e-05,2.46928]
[1777897585327,53.37,78935.72,0.0,0.98196,1e-05,2.46928]
[1777897585575,53.37,78935.72,0.0,0.98196,1e-05,2.46928]
[1777897585688,53.37,78935.62,0.0,0.98196,1e-05,2.46944]
[1777897585800,53.37,78935.62,0.0,0.98196,1e-05,2.46944]
[1777897585825,53.37,78935.62,0.0,0.98196,1e-05,2.46944]
[1777897585939,53.37,78935.62,0.0,0.98196,1e-05,2.46944]
[1777897586061,53.37,78935.62,0.0,0.98196,1e-05,2.46944]
[1777897586074,53.37,78935.62,0.0,0.98196,1e-05,2.46944]
[1777897586188,53.37,78935.62,0.0,0.98196,1e-05,2.46944]
[1777897586328,53.37,78935.62,0.0,0.98196,1e-05,2.46944]
[1777897586574,53.37,78935.62,0.0,0.98196,1e-05,2.46944]
[1777897586688,53.37,78935.61,0.0,0.98196,1e-05,2.46945]
[1777897586798,53.37,78935.61,0.0,0.98196,1e-05,2.46945]
[1777897586825,53.37,78935.61,0.0,0.98196,1e-05,2.46945]
[1777897587521,53.37,78934.41,0.0,0.98194,1e-05,2.4715]
[1777897588940,53.37,78933.97,0.0,0.98193,1e-05,2.47224]
[1777897589074,53.37,78933.97,0.0,0.98193,1e-05,2.47224]
[1777897589325,53.37,78933.97,0.0,0.98193,1e-05,2.47224]
[1777897589439,53.37,78933.97,0.0,0.98193,1e-05,2.47224]
[1777897589575,53.37,78933.97,0.0,0.98193,1e-05,2.47224]
[1777897589825,53.37,78934.22,0.0,0.98194,1e-05,2.47179]
[1777897589943,53.37,78934.22,0.0,0.98194,1e-05,2.47179]
[1777897590054,53.37,78934.22,0.0,0.98194,1e-05,2.47179]
[1777897592329,53.37,78934.22,0.0,0.98194,1e-05,2.47179]
[1777897597046,53.37,78935.23,0.0,0.98197,1e-05,2.46749]
[1777897601619,53.37,78936.68,0.0,0.98199,1e-05,2.465]
[1777897602626,53.37,78938.72,0.0,0.98202,1e-05,2.46152]
[1777897605647,53.37,78942.65,0.0,0.98208,1e-05,2.45485]
[1777897608668,53.37,78943.58,0.0,0.98209,1e-05,2.45333]
[1777897613703,53.37,78942.55,0.0,0.98208,1e-05,2.4552]
[1777897618738,53.37,78942.21,0.0,0.98207,1e-05,2.45589]
[1777897623772,53.37,78942.23,0.0,0.98207,1e-05,2.45596]
[1777897628808,53.37,78942.39,0.0,0.98207,1e-05,2.4558]
[1777897629816,53.37,78945.43,0.0,0.98212,1e-05,2.45065]
[1777897630822,53.37,78947.7,0.0,0.98215,1e-05,2.44682]
[1777897631829,53.37,78948.67,0.0,0.98216,1e-05,2.44521]
[1777897633843,53.37,78950.56,0.0,0.98219,1e-05,2.44209]
[1777897634850,53.37,78951.53,0.0,0.9822,1e-05,2.44049]
[1777897635857,53.37,78952.51,0.0,0.98222,1e-05,2.43887]
[1777897636864,53.37,78953.94,0.0,0.98224,1e-05,2.4365]
[1777897637871,53.37,78959.5,0.0,0.98232,1e-05,2.42715]
[1777897639222,53.37,78959.5,0.0,0.98232,1e-05,2.42715]
[1777897639336,53.37,78959.5,0.0,0.98232,1e-05,2.42715]
[1777897639449,53.37,78959.5,0.0,0.98232,1e-05,2.42715]
[1777897639523,53.37,78964.33,0.0,0.98239,1e-05,2.41917]
[1777897640346,53.37,78964.33,0.0,0.98239,1e-05,2.41917]
[1777897640447,53.37,78967.5,0.0,0.98243,1e-05,2.41393]
[1777897641901,53.37,78964.41,0.0,0.98239,1e-05,2.41922]
[1777897643559,53.37,78964.41,0.0,0.98239,1e-05,2.41922]
[1777897643568,53.37,78962.95,0.0,0.98237,1e-05,2.42184]
[1777897644750,53.37,78962.8,0.0,0.98236,1e-05,2.42209]
[1777897646345,53.37,78962.49,0.0,0.98236,1e-05,2.42269]
[1777897646434,53.37,78962.49,0.0,0.98236,1e-05,2.42285]
[1777897651972,53.38,78960.59,0.0,0.98234,1e-05,2.42393]
[1777897655465,53.38,78961.56,0.0,0.98236,1e-05,2.42244]
[1777897658156,53.38,78965.26,0.0,0.98241,1e-05,2.41655]
[1777897658329,53.38,78965.26,0.0,0.98241,1e-05,2.41655]
[1777897664056,53.38,78967.71,0.0,0.98244,1e-05,2.41299]
[1777897669094,53.38,78967.31,0.0,0.98243,1e-05,2.41411]
[1777897674130,53.39,78967.04,0.0,0.98242,1e-05,2.41499]
[1777897679616,53.39,78967.18,0.0,0.98242,1e-05,2.41507]
[1777897679657,53.39,78967.18,0.0,0.98242,1e-05,2.41507]
[1777897679826,53.39,78967.89,0.0,0.98243,1e-05,2.41396]
[1777897680522,53.39,78968.0,0.0,0.98243,1e-05,2.41393]
[1777897684159,53.39,78969.01,0.0,0.98244,1e-05,2.4124]
[1777897684162,53.39,78969.01,0.0,0.98244,1e-05,2.4124]
[1777897684326,53.39,78969.01,0.0,0.98244,1e-05,2.4124]
[1777897684350,53.39,78971.8,0.0,0.98248,1e-05,2.4078]
[1777897685207,53.39,78978.35,0.0,0.98258,1e-05,2.39692]
[1777897686621,53.39,78978.35,0.0,0.98258,1e-05,2.39692]
[1777897686838,53.39,78981.46,0.0,0.98262,1e-05,2.39183]
[1777897686915,53.39,78981.46,0.0,0.98262,1e-05,2.39183]
[1777897687080,53.39,78981.46,0.0,0.98262,1e-05,2.39183]
[1777897687221,53.39,78982.15,0.0,0.98263,1e-05,2.39079]
[1777897692256,53.39,78982.6,0.0,0.98263,1e-05,2.3906]
[1777897696637,53.4,78983.22,0.0,0.98264,1e-05,2.38988]
[1777897696641,53.4,78983.5,0.0,0.98264,1e-05,2.38962]
[1777897696828,53.4,78983.5,0.0,0.98264,1e-05,2.38962]
[1777897697342,53.4,78983.5,0.0,0.98264,1e-05,2.38962]
[1777897697575,53.4,78983.5,0.0,0.98264,1e-05,2.38962]
[1777897699305,53.4,78994.64,0.0,0.9828,1e-05,2.37132]
[1777897700312,53.4,79000.1,0.0,0.98288,1e-05,2.36239]
[1777897701419,53.4,79000.1,0.0,0.98288,1e-05,2.36239]
[1777897701580,53.4,79000.1,0.0,0.98288,1e-05,2.36239]
[1777897701628,53.4,79000.41,0.0,0.98288,1e-05,2.36217]
[1777897701943,53.4,79000.41,0.0,0.98288,1e-05,2.36217]
[1777897702075,53.4,79000.41,0.0,0.98288,1e-05,2.36217]
[1777897704340,53.4,79004.55,0.0,0.98294,1e-05,2.35564]
[1777897705346,53.4,79008.77,0.0,0.98299,1e-05,2.34885]
[1777897707361,53.4,79012.37,0.0,0.98304,1e-05,2.34328]
[1777897708513,53.4,79012.37,0.0,0.98304,1e-05,2.34328]
[1777897708578,53.4,79012.37,0.0,0.98304,1e-05,2.34328]
[1777897708636,53.41,79013.11,0.0,0.98305,1e-05,2.34243]
[1777897709035,53.41,79013.11,0.0,0.98305,1e-05,2.34243]
[1777897709077,53.41,79013.11,0.0,0.98305,1e-05,2.34243]
[1777897714410,53.41,79013.82,0.0,0.98307,1e-05,2.33979]
[1777897715417,53.41,78999.44,0.0,0.98286,1e-05,2.36366]
[1777897716424,53.41,78994.41,0.0,0.98279,1e-05,2.37233]
[1777897718177,53.41,78994.94,0.0,0.98279,1e-05,2.37159]
[1777897718338,53.41,78994.94,0.0,0.98279,1e-05,2.37159]
[1777897718664,53.41,78994.94,0.0,0.98279,1e-05,2.37159]
[1777897718438,53.42,78995.06,0.0,0.98279,1e-05,2.37153]
[1777897718827,53.42,78995.06,0.0,0.98279,1e-05,2.37153]
[1777897727501,53.42,78994.27,0.0,0.98277,1e-05,2.3741]
[1777897729121,53.42,78994.33,0.0,0.98277,1e-05,2.37414]
[1777897729327,53.42,78994.33,0.0,0.98277,1e-05,2.37414]
[1777897729515,53.42,78990.2,0.0,0.98271,1e-05,2.38113]
[1777897730522,53.42,78976.55,0.0,0.98251,1e-05,2.40402]
[1777897731529,53.42,78971.05,0.0,0.98243,1e-05,2.41333]
[1777897733052,53.42,78969.98,0.0,0.98242,1e-05,2.4152]
[1777897733076,53.42,78969.98,0.0,0.98242,1e-05,2.4152]
[1777897738578,53.43,78968.19,0.0,0.98239,1e-05,2.41859]
[1777897739899,53.43,78968.38,0.0,0.98239,1e-05,2.41833]
[1777897740079,53.43,78968.38,0.0,0.98239,1e-05,2.41833]
[1777897740592,53.43,78968.16,0.0,0.98239,1e-05,2.41876]
[1777897741565,53.43,78968.16,0.0,0.98239,1e-05,2.41876]
[1777897741581,53.43,78968.16,0.0,0.98239,1e-05,2.41876]
[1777897746634,53.43,78966.46,0.0,0.98236,1e-05,2.42194]
[1777897750663,53.43,78957.99,0.0,0.98223,1e-05,2.43643]
[1777897751669,53.43,78949.44,0.0,0.98211,1e-05,2.45095]
[1777897752676,53.43,78948.57,0.0,0.98209,1e-05,2.45242]
[1777897752987,53.43,78948.57,0.0,0.98209,1e-05,2.45242]
[1777897753077,53.43,78948.57,0.0,0.98209,1e-05,2.45242]
[1777897753233,53.43,78948.57,0.0,0.98209,1e-05,2.45242]
[1777897753331,53.43,78948.57,0.0,0.98209,1e-05,2.45242]
[1777897753683,53.43,78948.94,0.0,0.9821,1e-05,2.45178]
[1777897755697,53.43,78942.94,0.0,0.98201,1e-05,2.46198]
[1777897757711,53.43,78939.61,0.0,0.98196,1e-05,2.46761]
[1777897758718,53.43,78933.54,0.0,0.98187,1e-05,2.47796]
[1777897759725,53.43,78929.4,0.0,0.98181,2e-05,2.48502]
[1777897762149,53.43,78928.27,0.0,0.98179,2e-05,2.48684]
[1777897762290,53.43,78928.27,0.0,0.98179,2e-05,2.48684]
[1777897762336,53.43,78928.27,0.0,0.98179,2e-05,2.48684]
[1777897762747,53.43,78928.17,0.0,0.98179,2e-05,2.48695]
[1777897767788,53.43,78930.55,0.0,0.98183,2e-05,2.48259]
[1777897772829,53.43,78940.03,0.0,0.98199,1e-05,2.46364]
[1777897773836,53.43,78944.63,0.0,0.98206,1e-05,2.45579]
[1777897774973,53.43,78944.63,0.0,0.98206,1e-05,2.45579]
[1777897775078,53.43,78944.63,0.0,0.98206,1e-05,2.45579]
[1777897775205,53.43,78944.63,0.0,0.98206,1e-05,2.45579]
[1777897775331,53.43,78944.63,0.0,0.98206,1e-05,2.45579]
[1777897775432,53.43,78944.38,0.0,0.98206,1e-05,2.45622]
[1777897780885,53.43,78942.69,0.0,0.98203,1e-05,2.45912]
[1777897786927,53.43,78942.69,0.0,0.98203,1e-05,2.45914]
[1777897787950,53.43,78942.69,0.0,0.98203,1e-05,2.45914]
[1777897788079,53.43,78942.69,0.0,0.98203,1e-05,2.45914]
[1777897788285,53.43,78942.69,0.0,0.98203,1e-05,2.45914]
[1777897788325,53.43,78942.69,0.0,0.98203,1e-05,2.45914]
[1777897788427,53.43,78942.62,0.0,0.98203,1e-05,2.45926]
[1777897793976,53.43,78945.09,0.0,0.98207,1e-05,2.45506]
[1777897795617,53.43,78945.09,0.0,0.98207,1e-05,2.45506]
[1777897799011,53.43,78951.17,0.0,0.98215,1e-05,2.44478]
[1777897801030,53.43,78954.52,0.0,0.9822,1e-05,2.43916]
[1777897803740,53.43,78953.96,0.0,0.9822,1e-05,2.44015]
[1777897803777,53.43,78953.79,0.0,0.98219,1e-05,2.4405]
[1777897803866,53.43,78953.79,0.0,0.98219,1e-05,2.4405]
[1777897803972,53.43,78953.79,0.0,0.98219,1e-05,2.4405]
[1777897804054,53.43,78953.79,0.0,0.98219,1e-05,2.4405]
[1777897804098,53.43,78953.79,0.0,0.98219,1e-05,2.4405]
[1777897804199,53.43,78954.0,0.0,0.9822,1e-05,2.44014]
[1777897810092,53.43,78952.52,0.0,0.98217,1e-05,2.44283]
[1777897811099,53.43,78944.31,0.0,0.98205,1e-05,2.4568]
[1777897812593,53.43,78944.31,0.0,0.98205,1e-05,2.4568]
[1777897812748,53.43,78944.31,0.0,0.98205,1e-05,2.4568]
[1777897812649,53.43,78940.88,0.0,0.982,1e-05,2.46264]
[1777897812981,53.43,78940.88,0.0,0.982,1e-05,2.46264]
[1777897815966,53.43,78940.62,0.0,0.982,1e-05,2.46306]
[1777897821169,53.42,78941.44,0.0,0.98203,1e-05,2.45962]
[1777897826204,53.41,78941.67,0.0,0.98205,1e-05,2.45723]
[1777897831239,53.4,78941.45,0.0,0.98208,1e-05,2.45311]
[1777897836274,53.39,78940.71,0.0,0.98208,1e-05,2.45241]
[1777897841309,53.38,78940.22,0.0,0.98209,1e-05,2.4513]
[1777897843323,53.37,78952.77,0.0,0.98228,1e-05,2.42924]
[1777897844330,53.37,78959.43,0.0,0.98238,1e-05,2.41766]
[1777897849365,53.36,78958.12,0.0,0.98238,1e-05,2.41823]
[1777897854401,53.36,78960.15,0.0,0.98242,1e-05,2.41317]
[1777897861450,53.34,78957.78,0.0,0.98241,1e-05,2.4149]
[1777897863192,53.34,78956.81,0.0,0.9824,1e-05,2.41621]
[1777897863463,53.34,78956.75,0.0,0.9824,1e-05,2.41598]
[1777897868497,53.33,78958.6,0.0,0.98244,1e-05,2.41123]
[1777897873533,53.33,78950.54,0.0,0.98233,1e-05,2.42438]
[1777897874539,53.33,78946.39,0.0,0.98226,1e-05,2.43146]
[1777897876554,53.33,78944.76,0.0,0.98224,1e-05,2.4343]
[1777897878694,53.33,78944.91,0.0,0.98224,1e-05,2.43407]
[1777897878800,53.33,78944.91,0.0,0.98224,1e-05,2.43407]
[1777897878901,53.33,78945.16,0.0,0.98224,1e-05,2.43371]
[1777897879245,53.33,78945.16,0.0,0.98224,1e-05,2.43371]
[1777897879274,53.33,78945.16,0.0,0.98224,1e-05,2.43371]
[1777897879575,53.33,78944.92,0.0,0.98224,1e-05,2.43411]
[1777897884619,53.33,78942.46,0.0,0.9822,1e-05,2.43844]
[1777897885624,53.33,78936.78,0.0,0.98212,1e-05,2.44814]
[1777897886631,53.33,78930.85,0.0,0.98203,1e-05,2.45826]
[1777897889652,53.33,78924.09,0.0,0.98193,1e-05,2.46981]
[1777897890658,53.33,78920.8,0.0,0.98188,2e-05,2.47543]
[1777897891666,53.33,78918.11,0.0,0.98186,2e-05,2.4775]
[1777897893680,53.33,78914.66,0.0,0.98181,2e-05,2.48337]
[1777897897714,53.33,78912.82,0.0,0.98178,2e-05,2.48641]
[1777897897763,53.33,78912.82,0.0,0.98178,2e-05,2.48641]
[1777897897879,53.33,78912.82,0.0,0.98178,2e-05,2.48641]
[1777897897864,53.33,78912.82,0.0,0.98178,2e-05,2.48636]
[1777897898714,53.33,78914.93,0.0,0.98181,2e-05,2.48268]
[1777897900729,53.33,78922.03,0.0,0.98192,1e-05,2.47042]
[1777897903524,53.33,78923.95,0.0,0.98195,1e-05,2.46712]
[1777897903630,53.33,78923.95,0.0,0.98195,1e-05,2.46712]
[1777897905261,53.33,78924.43,0.0,0.98196,1e-05,2.46629]
[1777897905317,53.33,78924.43,0.0,0.98196,1e-05,2.46629]
[1777897905764,53.33,78924.39,0.0,0.98195,1e-05,2.46636]
[1777897910799,53.33,78925.76,0.0,0.98198,1e-05,2.46405]
[1777897913820,53.33,78919.14,0.0,0.98188,2e-05,2.47544]
[1777897914827,53.33,78913.58,0.0,0.98179,2e-05,2.485]
[1777897917151,53.33,78913.15,0.0,0.98178,2e-05,2.48622]
[1777897917265,53.33,78913.15,0.0,0.98178,2e-05,2.48622]
[1777897917376,53.33,78913.15,0.0,0.98178,2e-05,2.48622]
[1777897917848,53.34,78912.24,0.0,0.98176,2e-05,2.48828]
[1777897918515,53.34,78912.24,0.0,0.98176,2e-05,2.48828]
[1777897918563,53.34,78912.24,0.0,0.98176,2e-05,2.48828]
[1777897920626,53.34,78910.19,0.0,0.98172,2e-05,2.4928]
[1777897925318,53.35,78910.25,0.0,0.98172,2e-05,2.49356]
[1777897925325,53.35,78910.25,0.0,0.98172,2e-05,2.49356]
[1777897925438,53.35,78910.25,0.0,0.98172,2e-05,2.49356]
[1777897925470,53.35,78910.25,0.0,0.98172,2e-05,2.49356]
[1777897925584,53.35,78910.25,0.0,0.98172,2e-05,2.49356]
[1777897925904,53.35,78910.14,0.0,0.98172,2e-05,2.49372]
[1777897926274,53.35,78910.14,0.0,0.98172,2e-05,2.49372]
[1777897926327,53.35,78910.14,0.0,0.98172,2e-05,2.49372]
[1777897926388,53.35,78910.14,0.0,0.98172,2e-05,2.49372]
[1777897926580,53.35,78910.14,0.0,0.98172,2e-05,2.49372]
[1777897931946,53.35,78901.58,0.0,0.98158,2e-05,2.50886]
[1777897932953,53.35,78891.35,0.0,0.98142,2e-05,2.52711]
[1777897933962,53.35,78889.98,0.0,0.9814,2e-05,2.52993]
[1777897935974,53.35,78881.62,0.0,0.98127,2e-05,2.54487]
[1777897937988,53.36,78876.56,0.0,0.98118,2e-05,2.55453]
[1777897940285,53.36,78876.34,0.0,0.98118,2e-05,2.55529]
[1777897940328,53.36,78876.34,0.0,0.98118,2e-05,2.55529]
[1777897940395,53.36,78876.34,0.0,0.98118,2e-05,2.55529]
[1777897940587,53.36,78876.34,0.0,0.98118,2e-05,2.55529]
[1777897940606,53.36,78875.82,0.0,0.98116,2e-05,2.55658]
[1777897941085,53.36,78875.82,0.0,0.98116,2e-05,2.55658]
[1777897941181,53.36,78875.82,0.0,0.98116,2e-05,2.55658]
[1777897941334,53.36,78875.82,0.0,0.98116,2e-05,2.55658]
[1777897947051,53.37,78873.84,0.0,0.98112,2e-05,2.5621]
[1777897949638,53.37,78875.32,0.0,0.98114,2e-05,2.55933]
[1777897949728,53.37,78875.32,0.0,0.98114,2e-05,2.55933]
[1777897949848,53.37,78875.32,0.0,0.98114,2e-05,2.55933]
[1777897949959,53.37,78875.32,0.0,0.98114,2e-05,2.55933]
[1777897949894,53.37,78876.33,0.0,0.98116,2e-05,2.55724]
[1777897951222,53.37,78873.74,0.0,0.98112,2e-05,2.5618]
[1777897951239,53.37,78873.74,0.0,0.98112,2e-05,2.5618]
[1777897951326,53.37,78873.74,0.0,0.98112,2e-05,2.5618]
[1777897952327,53.37,78872.1,0.0,0.98111,2e-05,2.56196]
[1777897952440,53.37,78872.1,0.0,0.98111,2e-05,2.56196]
[1777897952541,53.37,78871.62,0.0,0.98111,2e-05,2.56264]
[1777897956329,53.36,78871.34,0.0,0.98111,2e-05,2.56264]
[1777897956442,53.36,78871.34,0.0,0.98111,2e-05,2.56264]
[1777897956576,53.36,78871.34,0.0,0.98111,2e-05,2.56264]
[1777897956825,53.36,78871.34,0.0,0.98111,2e-05,2.56264]
[1777897956927,53.36,78871.64,0.0,0.98111,2e-05,2.56179]
[1777897962126,53.36,78871.82,0.0,0.98112,2e-05,2.56083]
[1777897962178,53.36,78871.82,0.0,0.98112,2e-05,2.56083]
[1777897962329,53.36,78871.82,0.0,0.98112,2e-05,2.56083]
[1777897962355,53.36,78870.56,0.0,0.9811,2e-05,2.56289]
[1777897963155,53.36,78870.56,0.0,0.9811,2e-05,2.56289]
[1777897963274,53.36,78870.56,0.0,0.9811,2e-05,2.56289]
[1777897963327,53.36,78870.56,0.0,0.9811,2e-05,2.56289]
[1777897967904,53.36,78870.77,0.0,0.98111,2e-05,2.56188]
[1777897967991,53.36,78870.77,0.0,0.98111,2e-05,2.56188]
[1777897968079,53.35,78871.49,0.0,0.98112,2e-05,2.56045]
[1777897968736,53.35,78871.49,0.0,0.98112,2e-05,2.56045]
[1777897968829,53.35,78871.49,0.0,0.98112,2e-05,2.56045]
[1777897968845,53.35,78871.49,0.0,0.98112,2e-05,2.56045]
[1777897968866,53.35,78871.72,0.0,0.98113,2e-05,2.55973]
[1777897969088,53.35,78871.72,0.0,0.98113,2e-05,2.55973]
[1777897972852,53.35,78870.52,0.0,0.98112,2e-05,2.56154]
[1777897972967,53.35,78870.52,0.0,0.98112,2e-05,2.56154]
[1777897972951,53.35,78870.59,0.0,0.98112,2e-05,2.5611]
[1777897973080,53.35,78870.59,0.0,0.98112,2e-05,2.5611]
[1777897973328,53.35,78870.59,0.0,0.98112,2e-05,2.5611]
[1777897973348,53.35,78869.62,0.0,0.9811,2e-05,2.56281]
[1777897974821,53.35,78869.62,0.0,0.9811,2e-05,2.56281]
[1777897974935,53.35,78869.62,0.0,0.9811,2e-05,2.56281]
[1777897975081,53.35,78870.32,0.0,0.98112,2e-05,2.56126]
[1777897980287,53.34,78869.78,0.0,0.98112,2e-05,2.56144]
[1777897981337,53.34,78869.78,0.0,0.98112,2e-05,2.56144]
[1777897981349,53.34,78869.78,0.0,0.98112,2e-05,2.56144]
[1777897981580,53.34,78869.78,0.0,0.98112,2e-05,2.56144]
[1777897981612,53.34,78869.78,0.0,0.98112,2e-05,2.56144]
[1777897981834,53.34,78869.78,0.0,0.98112,2e-05,2.56144]
[1777897981872,53.34,78869.76,0.0,0.98112,2e-05,2.56116]
[1777897982080,53.34,78869.76,0.0,0.98112,2e-05,2.56116]
[1777897982118,53.34,78869.76,0.0,0.98112,2e-05,2.56116]
[1777897982191,53.34,78869.76,0.0,0.98112,2e-05,2.56116]
[1777897982333,53.34,78869.76,0.0,0.98112,2e-05,2.56116]
[1777897982427,53.34,78869.67,0.0,0.98112,2e-05,2.56132]
[1777897984326,53.34,78869.6,0.0,0.98112,2e-05,2.56129]
[1777897984583,53.34,78869.6,0.0,0.98112,2e-05,2.56129]
[1777897984656,53.34,78869.6,0.0,0.98112,2e-05,2.56129]
[1777897984684,53.34,78870.2,0.0,0.98113,2e-05,2.55993]
[1777897988328,53.34,78870.34,0.0,0.98113,2e-05,2.55953]
[1777897988575,53.34,78870.34,0.0,0.98113,2e-05,2.55953]
[1777897988688,53.34,78870.34,0.0,0.98113,2e-05,2.55953]
[1777897988789,53.34,78874.3,0.0,0.9812,2e-05,2.55212]
[1777897989714,53.34,78874.3,0.0,0.9812,2e-05,2.55212]
[1777897989830,53.34,78874.3,0.0,0.9812,2e-05,2.55212]
[1777897989941,53.34,78874.3,0.0,0.9812,2e-05,2.55212]
[1777897990083,53.34,78875.9,0.0,0.98122,2e-05,2.54918]
[1777897992329,53.34,78875.82,0.0,0.98122,2e-05,2.54918]
[1777897992576,53.34,78875.82,0.0,0.98122,2e-05,2.54918]
[1777897992691,53.34,78875.82,0.0,0.98122,2e-05,2.54918]
[1777897992793,53.33,78875.83,0.0,0.98123,2e-05,2.5489]
[1777897996326,53.33,78875.73,0.0,0.98123,2e-05,2.5488]
[1777897996577,53.33,78875.73,0.0,0.98123,2e-05,2.5488]
[1777897996690,53.33,78875.73,0.0,0.98123,2e-05,2.5488]
[1777897996802,53.33,78875.73,0.0,0.98123,2e-05,2.5488]
[1777897996826,53.33,78875.73,0.0,0.98123,2e-05,2.5488]
[1777897996942,53.33,78875.73,0.0,0.98123,2e-05,2.5488]
[1777897996903,53.33,78873.85,0.0,0.9812,2e-05,2.55183]
[1777897997912,53.33,78873.85,0.0,0.9812,2e-05,2.55183]
[1777897998016,53.33,78873.85,0.0,0.9812,2e-05,2.55183]
[1777897998079,53.33,78872.83,0.0,0.98119,2e-05,2.55348]
[1777898000327,53.33,78873.11,0.0,0.98119,2e-05,2.55284]
[1777898000581,53.33,78873.11,0.0,0.98119,2e-05,2.55284]
[1777898000691,53.33,78873.11,0.0,0.98119,2e-05,2.55284]
[1777898000793,53.33,78873.11,0.0,0.98119,2e-05,2.55256]
[1777898001094,53.33,78873.11,0.0,0.98119,2e-05,2.55256]
[1777898001331,53.33,78873.11,0.0,0.98119,2e-05,2.55256]
[1777898001436,53.33,78873.11,0.0,0.98119,2e-05,2.55256]
[1777898001538,53.33,78873.15,0.0,0.98119,2e-05,2.55249]
[1777898004340,53.33,78873.36,0.0,0.9812,2e-05,2.55182]
[1777898004579,53.33,78873.36,0.0,0.9812,2e-05,2.55182]
[1777898004690,53.33,78873.36,0.0,0.9812,2e-05,2.55182]
[1777898004800,53.33,78873.36,0.0,0.9812,2e-05,2.55182]
[1777898004827,53.33,78873.36,0.0,0.9812,2e-05,2.55182]
[1777898004883,53.33,78873.36,0.0,0.9812,2e-05,2.55182]
[1777898004902,53.33,78873.2,0.0,0.9812,2e-05,2.55181]
[1777898008332,53.33,78874.32,0.0,0.98122,2e-05,2.54956]
[1777898008579,53.33,78874.32,0.0,0.98122,2e-05,2.54956]
[1777898008687,53.33,78874.32,0.0,0.98122,2e-05,2.54956]
[1777898008789,53.32,78878.45,0.0,0.98129,2e-05,2.54204]
[1777898009736,53.32,78878.45,0.0,0.98129,2e-05,2.54204]
[1777898009828,53.32,78878.45,0.0,0.98129,2e-05,2.54204]
[1777898009847,53.32,78878.45,0.0,0.98129,2e-05,2.54204]
[1777898010077,53.32,78877.65,0.0,0.98127,2e-05,2.54331]
[1777898010496,53.32,78874.26,0.0,0.98122,2e-05,2.54926]
[1777898012335,53.32,78874.19,0.0,0.98124,2e-05,2.54668]
[1777898012580,53.32,78874.19,0.0,0.98124,2e-05,2.54668]
[1777898012641,53.32,78874.19,0.0,0.98124,2e-05,2.54668]
[1777898012740,53.32,78874.11,0.0,0.98124,2e-05,2.54654]
[1777898016330,53.32,78874.01,0.0,0.98124,2e-05,2.54644]
[1777898016578,53.32,78874.01,0.0,0.98124,2e-05,2.54644]
[1777898016669,53.32,78874.01,0.0,0.98124,2e-05,2.54644]
[1777898016676,53.32,78873.52,0.0,0.98124,2e-05,2.54717]
[1777898020329,53.32,78874.55,0.0,0.98126,2e-05,2.54495]
[1777898020580,53.32,78874.55,0.0,0.98126,2e-05,2.54495]
[1777898020638,53.32,78874.55,0.0,0.98126,2e-05,2.54495]
[1777898020676,53.32,78874.55,0.0,0.98126,2e-05,2.54482]
[1777898024328,53.31,78876.15,0.0,0.98128,2e-05,2.54161]
[1777898024582,53.31,78876.15,0.0,0.98128,2e-05,2.54161]
[1777898024626,53.31,78876.15,0.0,0.98128,2e-05,2.54161]
[1777898024629,53.31,78883.48,0.0,0.9814,2e-05,2.52864]
[1777898025965,53.31,78883.48,0.0,0.9814,2e-05,2.52864]
[1777898026036,53.31,78883.48,0.0,0.9814,2e-05,2.52864]
[1777898026079,53.31,78885.57,0.0,0.98143,2e-05,2.52476]
[1777898028331,53.31,78887.03,0.0,0.98146,2e-05,2.52211]
[1777898028585,53.31,78887.03,0.0,0.98146,2e-05,2.52211]
[1777898028630,53.31,78887.03,0.0,0.98146,2e-05,2.52211]
[1777898028742,53.31,78887.03,0.0,0.98146,2e-05,2.52211]
[1777898028827,53.31,78887.03,0.0,0.98146,2e-05,2.52211]
[1777898028854,53.31,78887.03,0.0,0.98146,2e-05,2.52211]
[1777898028955,53.31,78887.99,0.0,0.98147,2e-05,2.52024]
[1777898032336,53.31,78887.79,0.0,0.98147,2e-05,2.5205]
[1777898032449,53.31,78887.79,0.0,0.98147,2e-05,2.5205]
[1777898032651,53.31,78887.84,0.0,0.98147,2e-05,2.52022]
[1777898033816,53.31,78887.84,0.0,0.98147,2e-05,2.52022]
[1777898033830,53.31,78887.84,0.0,0.98147,2e-05,2.52022]
[1777898033916,53.31,78887.84,0.0,0.98147,2e-05,2.52022]
[1777898034076,53.31,78887.49,0.0,0.98147,2e-05,2.52064]
[1777898034336,53.31,78887.49,0.0,0.98147,2e-05,2.52064]
[1777898034449,53.31,78887.49,0.0,0.98147,2e-05,2.52064]
[1777898034581,53.31,78887.49,0.0,0.98147,2e-05,2.52064]
[1777898034827,53.31,78887.49,0.0,0.98147,2e-05,2.52064]
[1777898034914,53.31,78887.49,0.0,0.98147,2e-05,2.52064]
[1777898034928,53.31,78887.99,0.0,0.98148,2e-05,2.51967]
[1777898038324,53.31,78887.26,0.0,0.98147,2e-05,2.52075]
[1777898038574,53.31,78887.26,0.0,0.98147,2e-05,2.52075]
[1777898038687,53.31,78887.26,0.0,0.98147,2e-05,2.52075]
[1777898038788,53.31,78887.99,0.0,0.98148,2e-05,2.51929]
[1777898040752,53.31,78886.56,0.0,0.98146,2e-05,2.52178]
[1777898040827,53.31,78886.56,0.0,0.98146,2e-05,2.52178]
[1777898040862,53.31,78886.56,0.0,0.98146,2e-05,2.52178]
[1777898040904,53.31,78883.78,0.0,0.98142,2e-05,2.52644]
[1777898041881,53.31,78883.78,0.0,0.98142,2e-05,2.52644]
[1777898041938,53.31,78883.78,0.0,0.98142,2e-05,2.52644]
[1777898042047,53.31,78883.78,0.0,0.98142,2e-05,2.52644]
[1777898042029,53.3,78879.56,0.0,0.98135,2e-05,2.5337]
[1777898042078,53.3,78879.56,0.0,0.98135,2e-05,2.5337]
[1777898042722,53.3,78876.63,0.0,0.98131,2e-05,2.53884]
[1777898045811,53.3,78874.92,0.0,0.98128,2e-05,2.54158]
[1777898045826,53.3,78874.92,0.0,0.98128,2e-05,2.54158]
[1777898045923,53.3,78874.92,0.0,0.98128,2e-05,2.54158]
[1777898046024,53.3,78872.26,0.0,0.98125,2e-05,2.54599]
[1777898046750,53.3,78869.46,0.0,0.9812,2e-05,2.55091]
[1777898047314,53.3,78869.46,0.0,0.9812,2e-05,2.55091]
[1777898047950,53.3,78869.46,0.0,0.9812,2e-05,2.55091]
[1777898048089,53.3,78868.38,0.0,0.98119,2e-05,2.55252]
[1777898053674,53.3,78867.01,0.0,0.98117,2e-05,2.55416]
[1777898053832,53.3,78867.01,0.0,0.98117,2e-05,2.55416]
[1777898053908,53.3,78869.64,0.0,0.98122,2e-05,2.54937]
[1777898055663,53.3,78868.01,0.0,0.98119,2e-05,2.55209]
[1777898055801,53.3,78868.01,0.0,0.98119,2e-05,2.55209]
[1777898055832,53.3,78868.01,0.0,0.98119,2e-05,2.55209]
[1777898055912,53.3,78868.01,0.0,0.98119,2e-05,2.55209]
[1777898055933,53.29,78868.09,0.0,0.98119,2e-05,2.5518]
[1777898058331,53.29,78868.1,0.0,0.9812,2e-05,2.55148]
[1777898058579,53.29,78868.1,0.0,0.9812,2e-05,2.55148]
[1777898058688,53.29,78868.1,0.0,0.9812,2e-05,2.55148]
[1777898058787,53.29,78868.1,0.0,0.9812,2e-05,2.55134]
[1777898060848,53.29,78865.53,0.0,0.98116,2e-05,2.55609]
[1777898062335,53.3,78865.58,0.0,0.98115,2e-05,2.55637]
[1777898062580,53.3,78865.58,0.0,0.98115,2e-05,2.55637]
[1777898062693,53.3,78865.58,0.0,0.98115,2e-05,2.55637]
[1777898062710,53.3,78865.58,0.0,0.98115,2e-05,2.55637]
[1777898062811,53.3,78865.58,0.0,0.98115,2e-05,2.55637]
[1777898062829,53.3,78865.58,0.0,0.98115,2e-05,2.55637]
[1777898062862,53.3,78865.8,0.0,0.98115,2e-05,2.55635]
[1777898064509,53.3,78865.58,0.0,0.98115,2e-05,2.55711]
[1777898065883,53.3,78868.16,0.0,0.98118,2e-05,2.5533]
[1777898069475,53.3,78867.44,0.0,0.98117,2e-05,2.55464]
[1777898069487,53.3,78867.44,0.0,0.98117,2e-05,2.55464]
[1777898069581,53.3,78867.44,0.0,0.98117,2e-05,2.55464]
[1777898074949,53.3,78867.28,0.0,0.98119,2e-05,2.55147]
[1777898079985,53.3,78864.05,0.0,0.98115,2e-05,2.55645]
[1777898081022,53.3,78864.05,0.0,0.98115,2e-05,2.55645]
[1777898081077,53.3,78864.05,0.0,0.98115,2e-05,2.55645]
[1777898080991,53.29,78861.46,0.0,0.98111,2e-05,2.56087]
[1777898081138,53.29,78861.46,0.0,0.98111,2e-05,2.56087]
[1777898081360,53.29,78861.46,0.0,0.98111,2e-05,2.56087]
[1777898081999,53.29,78853.38,0.0,0.98098,2e-05,2.575]
[1777898083004,53.29,78853.38,0.0,0.98098,2e-05,2.575]
[1777898083005,53.29,78847.24,0.0,0.98089,2e-05,2.58572]
[1777898083116,53.29,78847.24,0.0,0.98089,2e-05,2.58572]
[1777898083832,53.29,78847.24,0.0,0.98089,2e-05,2.58572]
[1777898083933,53.29,78847.24,0.0,0.98089,2e-05,2.58572]
[1777898084080,53.29,78847.24,0.0,0.98089,2e-05,2.58572]
[1777898084019,53.29,78846.67,0.0,0.98088,2e-05,2.58653]
[1777898084829,53.29,78846.67,0.0,0.98088,2e-05,2.58653]
[1777898084921,53.29,78846.67,0.0,0.98088,2e-05,2.58653]
[1777898085076,53.29,78846.67,0.0,0.98088,2e-05,2.58653]
[1777898085023,53.29,78846.24,0.0,0.98087,2e-05,2.58761]
[1777898085325,53.29,78846.24,0.0,0.98087,2e-05,2.58761]
[1777898085440,53.29,78846.24,0.0,0.98087,2e-05,2.58761]
[1777898085574,53.29,78846.24,0.0,0.98087,2e-05,2.58761]
[1777898085825,53.29,78846.24,0.0,0.98087,2e-05,2.58761]
[1777898085925,53.29,78846.24,0.0,0.98087,2e-05,2.58761]
[1777898086077,53.29,78846.24,0.0,0.98087,2e-05,2.58761]
[1777898086030,53.3,78845.75,0.0,0.98086,2e-05,2.5888]
[1777898086331,53.3,78845.75,0.0,0.98086,2e-05,2.5888]
[1777898086383,53.3,78845.75,0.0,0.98086,2e-05,2.5888]
[1777898086582,53.3,78845.75,0.0,0.98086,2e-05,2.5888]
[1777898086825,53.3,78845.75,0.0,0.98086,2e-05,2.5888]
[1777898087037,53.3,78845.22,0.0,0.98085,2e-05,2.59006]
[1777898092072,53.3,78843.78,0.0,0.98082,2e-05,2.59415]
[1777898097107,53.31,78843.2,0.0,0.98079,2e-05,2.59667]
[1777898101727,53.32,78843.15,0.0,0.98078,2e-05,2.59793]
[1777898101828,53.32,78843.15,0.0,0.98078,2e-05,2.59793]
[1777898101839,53.32,78843.15,0.0,0.98078,2e-05,2.59793]
[1777898102126,53.32,78843.15,0.0,0.98078,2e-05,2.59793]
[1777898101930,53.32,78852.37,0.0,0.98093,2e-05,2.58131]
[1777898102142,53.32,78854.53,0.0,0.98096,2e-05,2.57748]
[1777898107177,53.31,78856.75,0.0,0.981,2e-05,2.57307]
[1777898109485,53.32,78857.14,0.0,0.98101,2e-05,2.57271]
[1777898109569,53.32,78857.14,0.0,0.98101,2e-05,2.57271]
[1777898109584,53.32,78857.14,0.0,0.98101,2e-05,2.57271]
[1777898115927,53.31,78856.77,0.0,0.98101,2e-05,2.57219]
[1777898116028,53.31,78859.24,0.0,0.98105,2e-05,2.56744]
[1777898117267,53.31,78859.87,0.0,0.98106,2e-05,2.56632]
[1777898117326,53.31,78859.87,0.0,0.98106,2e-05,2.56632]
[1777898117374,53.31,78859.87,0.0,0.98106,2e-05,2.56632]
[1777898117575,53.31,78859.87,0.0,0.98106,2e-05,2.56632]
[1777898117603,53.31,78859.87,0.0,0.98106,2e-05,2.56632]
[1777898117830,53.31,78859.87,0.0,0.98106,2e-05,2.56632]
[1777898118083,53.31,78859.87,0.0,0.98106,2e-05,2.56632]
[1777898118161,53.31,78859.98,0.0,0.98106,2e-05,2.56628]
[1777898118344,53.31,78859.98,0.0,0.98106,2e-05,2.56628]
[1777898118583,53.31,78859.98,0.0,0.98106,2e-05,2.56628]
[1777898118660,53.31,78859.98,0.0,0.98106,2e-05,2.56628]
[1777898118829,53.31,78859.98,0.0,0.98106,2e-05,2.56628]
[1777898119078,53.31,78859.98,0.0,0.98106,2e-05,2.56628]
[1777898119147,53.31,78860.87,0.0,0.98108,2e-05,2.56452]
[1777898119328,53.31,78860.87,0.0,0.98108,2e-05,2.56452]
[1777898119577,53.31,78860.87,0.0,0.98108,2e-05,2.56452]
[1777898119637,53.31,78860.87,0.0,0.98108,2e-05,2.56452]
[1777898119827,53.31,78860.87,0.0,0.98108,2e-05,2.56452]
[1777898120076,53.31,78860.87,0.0,0.98108,2e-05,2.56452]
[1777898120093,53.31,78860.87,0.0,0.98108,2e-05,2.56452]
[1777898120206,53.31,78860.53,0.0,0.98107,2e-05,2.56494]
[1777898120319,53.31,78860.53,0.0,0.98107,2e-05,2.56494]
[1777898120329,53.31,78860.53,0.0,0.98107,2e-05,2.56494]
[1777898120431,53.31,78860.53,0.0,0.98107,2e-05,2.56494]
[1777898120582,53.31,78860.53,0.0,0.98107,2e-05,2.56494]
[1777898120825,53.31,78860.53,0.0,0.98107,2e-05,2.56494]
[1777898120921,53.31,78860.53,0.0,0.98107,2e-05,2.56494]
[1777898121033,53.31,78860.53,0.0,0.98107,2e-05,2.56494]
[1777898121076,53.31,78860.53,0.0,0.98107,2e-05,2.56494]
[1777898121144,53.31,78860.53,0.0,0.98107,2e-05,2.56494]
[1777898121325,53.31,78860.41,0.0,0.98107,2e-05,2.56497]
[1777898121575,53.31,78860.41,0.0,0.98107,2e-05,2.56497]
[1777898121687,53.31,78860.41,0.0,0.98107,2e-05,2.56497]
[1777898121830,53.31,78860.41,0.0,0.98107,2e-05,2.56497]
[1777898122075,53.31,78860.41,0.0,0.98107,2e-05,2.56497]
[1777898122532,53.3,78860.41,0.0,0.98108,2e-05,2.56479]
[1777898122577,53.3,78860.41,0.0,0.98108,2e-05,2.56479]
[1777898122831,53.3,78860.41,0.0,0.98108,2e-05,2.56479]
[1777898122937,53.3,78860.41,0.0,0.98108,2e-05,2.56479]
[1777898123076,53.3,78860.41,0.0,0.98108,2e-05,2.56479]
[1777898123324,53.3,78860.5,0.0,0.98108,2e-05,2.56445]
[1777898123435,53.3,78860.5,0.0,0.98108,2e-05,2.56445]
[1777898123547,53.3,78860.5,0.0,0.98108,2e-05,2.56445]
[1777898123659,53.3,78860.5,0.0,0.98108,2e-05,2.56445]
[1777898123770,53.3,78860.5,0.0,0.98108,2e-05,2.56445]
[1777898123882,53.3,78860.5,0.0,0.98108,2e-05,2.56445]
[1777898126327,53.3,78859.81,0.0,0.98107,2e-05,2.56531]
[1777898126426,53.3,78858.23,0.0,0.98105,2e-05,2.56792]
[1777898128323,53.3,78859.44,0.0,0.98107,2e-05,2.56594]
[1777898133359,53.31,78860.18,0.0,0.98109,2e-05,2.56273]
[1777898136382,53.31,78858.98,0.0,0.98106,2e-05,2.56589]
[1777898140424,53.31,78862.51,0.0,0.98112,2e-05,2.55947]
[1777898141430,53.31,78867.55,0.0,0.9812,2e-05,2.55042]
[1777898147471,53.3,78869.05,0.0,0.98123,2e-05,2.5469]
[1777898148479,53.3,78869.94,0.0,0.98124,2e-05,2.54519]
[1777898151500,53.3,78866.87,0.0,0.9812,2e-05,2.55017]
[1777898152507,53.3,78864.88,0.0,0.98117,2e-05,2.55353]
[1777898153514,53.3,78862.16,0.0,0.98113,2e-05,2.55817]
[1777898158549,53.3,78862.37,0.0,0.98114,2e-05,2.55702]
[1777898161570,53.29,78860.62,0.0,0.98112,2e-05,2.55964]
[1777898167612,53.29,78861.62,0.0,0.98114,2e-05,2.55694]
[1777898169626,53.29,78860.72,0.0,0.98113,2e-05,2.55822]
[1777898171640,53.29,78859.5,0.0,0.98111,2e-05,2.56007]
[1777898177682,53.29,78859.45,0.0,0.98111,2e-05,2.56079]
[1777898182717,53.3,78856.08,0.0,0.98104,2e-05,2.56858]
[1777898187751,53.3,78855.78,0.0,0.98102,2e-05,2.57036]
[1777898191780,53.3,78852.03,0.0,0.98099,2e-05,2.57374]
[1777898192788,53.3,78850.05,0.0,0.98095,2e-05,2.57761]
[1777898193794,53.3,78848.47,0.0,0.98092,2e-05,2.58077]
[1777898194801,53.31,78850.51,0.0,0.98095,2e-05,2.57749]
[1777898195808,53.31,78855.71,0.0,0.98103,2e-05,2.56861]
[1777898196815,53.31,78857.98,0.0,0.98107,2e-05,2.56441]
[1777898197822,53.31,78859.09,0.0,0.98109,2e-05,2.56228]
[1777898200842,53.3,78867.0,0.0,0.98122,2e-05,2.54787]
[1777898201850,53.3,78874.99,0.0,0.98134,2e-05,2.5337]
[1777898202857,53.3,78876.51,0.0,0.98136,2e-05,2.53091]
[1777898204871,53.3,78876.31,0.0,0.98136,2e-05,2.53106]
[1777898205878,53.3,78874.86,0.0,0.98134,2e-05,2.5335]
[1777898206884,53.3,78876.31,0.0,0.98137,2e-05,2.53086]
[1777898207892,53.3,78878.47,0.0,0.9814,2e-05,2.52698]
[1777898210913,53.3,78877.56,0.0,0.98139,2e-05,2.5283]
[1777898214941,53.3,78878.47,0.0,0.98141,2e-05,2.52625]
[1777898219980,53.29,78880.77,0.0,0.98144,2e-05,2.52179]
[1777898220986,53.29,78887.56,0.0,0.98155,2e-05,2.50988]
[1777898221994,53.29,78891.05,0.0,0.9816,2e-05,2.50376]
[1777898224482,53.29,78891.06,0.0,0.9816,2e-05,2.50363]
[1777898224680,53.29,78891.06,0.0,0.9816,2e-05,2.50363]
[1777898225017,53.29,78895.73,0.0,0.98168,2e-05,2.49548]
[1777898226025,53.29,78901.33,0.0,0.98176,2e-05,2.48576]
[1777898227031,53.29,78903.1,0.0,0.98179,2e-05,2.48268]
[1777898229046,53.29,78904.28,0.0,0.98181,2e-05,2.48059]
[1777898230053,53.29,78902.84,0.0,0.98179,2e-05,2.48305]
[1777898231059,53.29,78904.97,0.0,0.98182,2e-05,2.47935]
[1777898232067,53.29,78899.62,0.0,0.98174,2e-05,2.48855]
[1777898233074,53.29,78895.29,0.0,0.98167,2e-05,2.49599]
[1777898235088,53.29,78893.93,0.0,0.98165,2e-05,2.49822]
[1777898236095,53.29,78899.62,0.0,0.98174,2e-05,2.48832]
[1777898237103,53.29,78902.42,0.0,0.98178,2e-05,2.48344]
[1777898238109,53.29,78907.93,0.0,0.98187,2e-05,2.47392]
[1777898239116,53.29,78906.69,0.0,0.98185,2e-05,2.47603]
[1777898240123,53.29,78908.95,0.0,0.98188,2e-05,2.47212]
[1777898241130,53.29,78907.56,0.0,0.98186,2e-05,2.4745]
[1777898242137,53.29,78903.26,0.0,0.9818,2e-05,2.48188]
[1777898243144,53.29,78901.4,0.0,0.98177,2e-05,2.48505]
[1777898244278,53.29,78901.4,0.0,0.98177,2e-05,2.48505]
[1777898244151,53.29,78902.62,0.0,0.98179,2e-05,2.48291]
[1777898246165,53.29,78903.79,0.0,0.9818,2e-05,2.48082]
[1777898252208,53.29,78903.9,0.0,0.98183,2e-05,2.47789]
[1777898257243,53.29,78904.41,0.0,0.98183,2e-05,2.47684]
[1777898259257,53.29,78908.74,0.0,0.9819,2e-05,2.46933]
[1777898263284,53.29,78907.81,0.0,0.98189,2e-05,2.47082]
[1777898265299,53.29,78909.06,0.0,0.98191,2e-05,2.46861]
[1777898270334,53.29,78908.13,0.0,0.98189,2e-05,2.47006]
[1777898273355,53.28,78909.65,0.0,0.98192,2e-05,2.46734]
[1777898275369,53.28,78910.56,0.0,0.98193,2e-05,2.46572]
[1777898276376,53.28,78909.19,0.0,0.98191,2e-05,2.46804]
[1777898277383,53.28,78903.33,0.0,0.98182,2e-05,2.47808]
[1777898278390,53.28,78900.58,0.0,0.98178,2e-05,2.48277]
[1777898279397,53.28,78898.56,0.0,0.98175,2e-05,2.4862]
[1777898280404,53.28,78897.55,0.0,0.98174,2e-05,2.48788]
[1777898285439,53.28,78904.1,0.0,0.98184,2e-05,2.47627]
[1777898286446,53.28,78906.77,0.0,0.98188,2e-05,2.47164]
[1777898287453,53.28,78907.87,0.0,0.9819,2e-05,2.46972]
[1777898288459,53.28,78917.74,0.0,0.98205,1e-05,2.45279]
[1777898289467,53.28,78924.09,0.0,0.98214,1e-05,2.44196]
[1777898291481,53.28,78926.9,0.0,0.98218,1e-05,2.43722]
[1777898292488,53.28,78927.82,0.0,0.98219,1e-05,2.43569]
[1777898295154,53.28,78927.89,0.0,0.9822,1e-05,2.4356]
[1777898295257,53.28,78927.96,0.0,0.9822,1e-05,2.43555]
[1777898295940,53.28,78927.96,0.0,0.9822,1e-05,2.43555]
[1777898296015,53.28,78938.44,0.0,0.98235,1e-05,2.41779]
[1777898296535,53.28,78943.34,0.0,0.98242,1e-05,2.40959]
[1777898297542,53.28,78945.94,0.0,0.98246,1e-05,2.40529]
[1777898299125,53.28,78945.94,0.0,0.98246,1e-05,2.40529]
[1777898299164,53.28,78945.94,0.0,0.98246,1e-05,2.40529]
[1777898300138,53.28,78947.01,0.0,0.98247,1e-05,2.40367]
[1777898300164,53.28,78953.15,0.0,0.98256,1e-05,2.39347]
[1777898300564,53.28,78955.24,0.0,0.98259,1e-05,2.38997]
[1777898301572,53.28,78948.52,0.0,0.98249,1e-05,2.40135]
[1777898303586,53.29,78949.7,0.0,0.98251,1e-05,2.39956]
[1777898305095,53.29,78949.7,0.0,0.98251,1e-05,2.39956]
[1777898305181,53.29,78949.87,0.0,0.98251,1e-05,2.39947]
[1777898306104,53.29,78949.87,0.0,0.98251,1e-05,2.39947]
[1777898306326,53.29,78949.87,0.0,0.98251,1e-05,2.39947]
[1777898306333,53.29,78947.89,0.0,0.98248,1e-05,2.40289]
[1777898308621,53.29,78946.73,0.0,0.98246,1e-05,2.40503]
[1777898310635,53.29,78941.38,0.0,0.98238,1e-05,2.41422]
[1777898311829,53.29,78941.38,0.0,0.98238,1e-05,2.41422]
[1777898312078,53.29,78941.38,0.0,0.98238,1e-05,2.41422]
[1777898312324,53.29,78941.38,0.0,0.98238,1e-05,2.41422]
[1777898312126,53.29,78931.44,0.0,0.98225,1e-05,2.42867]
[1777898312649,53.29,78927.7,0.0,0.9822,1e-05,2.43501]
[1777898316677,53.29,78928.9,0.0,0.98221,1e-05,2.43315]
[1777898321712,53.29,78929.3,0.0,0.98222,1e-05,2.43275]
[1777898325025,53.29,78928.12,0.0,0.9822,1e-05,2.43494]
[1777898325740,53.29,78927.02,0.0,0.98218,1e-05,2.43687]
[1777898327754,53.29,78929.1,0.0,0.98221,1e-05,2.43346]
[1777898328761,53.29,78930.81,0.0,0.98223,1e-05,2.43062]
[1777898329768,53.29,78932.3,0.0,0.98226,1e-05,2.42817]
[1777898330776,53.29,78933.75,0.0,0.98228,1e-05,2.42579]
[1777898331783,53.3,78935.62,0.0,0.9823,1e-05,2.42271]
[1777898336818,53.3,78935.6,0.0,0.9823,1e-05,2.42317]
[1777898341853,53.3,78936.02,0.0,0.9823,1e-05,2.42288]
[1777898342860,53.3,78937.8,0.0,0.98233,1e-05,2.41996]
[1777898343867,53.3,78936.88,0.0,0.98231,1e-05,2.42161]
[1777898344874,53.3,78935.78,0.0,0.9823,1e-05,2.42355]
[1777898346888,53.3,78931.59,0.0,0.98223,1e-05,2.43082]
[1777898347895,53.3,78930.14,0.0,0.98221,1e-05,2.43335]
[1777898352930,53.3,78930.55,0.0,0.98221,1e-05,2.43299]
[1777898356958,53.31,78932.23,0.0,0.98224,1e-05,2.43041]
[1777898358972,53.31,78933.35,0.0,0.98225,1e-05,2.42865]
[1777898360986,53.31,78931.0,0.0,0.98222,1e-05,2.43279]
[1777898366021,53.31,78931.42,0.0,0.98222,1e-05,2.43241]
[1777898371056,53.31,78931.26,0.0,0.98223,1e-05,2.43053]
[1777898372063,53.31,78929.57,0.0,0.98221,1e-05,2.43347]
[1777898373070,53.31,78931.16,0.0,0.98223,1e-05,2.43084]
[1777898374077,53.31,78932.96,0.0,0.98226,1e-05,2.42785]
[1777898375084,53.31,78934.58,0.0,0.98228,1e-05,2.42518]
[1777898386162,53.32,78932.44,0.0,0.98224,1e-05,2.42975]
[1777898387168,53.32,78927.56,0.0,0.98217,1e-05,2.4381]
[1777898388176,53.32,78917.61,0.0,0.98202,1e-05,2.45512]
[1777898389183,53.32,78913.59,0.0,0.98196,1e-05,2.46202]
[1777898394218,53.32,78916.34,0.0,0.982,1e-05,2.45737]
[1777898395225,53.32,78917.77,0.0,0.98202,1e-05,2.45495]
[1777898399255,53.32,78919.39,0.0,0.98204,1e-05,2.45226]
[1777898404290,53.32,78918.89,0.0,0.98203,1e-05,2.45321]
[1777898405297,53.32,78920.03,0.0,0.98205,1e-05,2.45128]
[1777898407312,53.32,78916.76,0.0,0.982,1e-05,2.4569]
[1777898408317,53.32,78912.65,0.0,0.98194,2e-05,2.46394]
[1777898409325,53.32,78911.18,0.0,0.98192,2e-05,2.46646]
[1777898412348,53.32,78913.46,0.0,0.98195,1e-05,2.46252]
[1777898413354,53.32,78923.84,0.0,0.98211,1e-05,2.44479]
[1777898414361,53.32,78930.84,0.0,0.98221,1e-05,2.43292]
[1777898417383,53.32,78932.11,0.0,0.98223,1e-05,2.43091]
[1777898419397,53.32,78937.2,0.0,0.9823,1e-05,2.4224]
[1777898420404,53.32,78941.72,0.0,0.98237,1e-05,2.41483]
[1777898425439,53.32,78941.7,0.0,0.98237,1e-05,2.41526]
[1777898426446,53.32,78943.16,0.0,0.98239,1e-05,2.41287]
[1777898427453,53.32,78947.43,0.0,0.98245,1e-05,2.40577]
[1777898428460,53.32,78955.41,0.0,0.98256,1e-05,2.39247]
[1777898428910,53.32,78955.41,0.0,0.98256,1e-05,2.39247]
[1777898429467,53.32,78958.88,0.0,0.98261,1e-05,2.38678]
[1777898434503,53.33,78969.27,0.0,0.98277,1e-05,2.36766]
[1777898435510,53.33,78970.19,0.0,0.98279,1e-05,2.3663]
[1777898440544,53.33,78969.4,0.0,0.98277,1e-05,2.36842]
[1777898441552,53.33,78971.38,0.0,0.9828,1e-05,2.36529]
[1777898444573,53.34,78970.45,0.0,0.98278,1e-05,2.36733]
[1777898445580,53.34,78971.51,0.0,0.98279,1e-05,2.36573]
[1777898447594,53.34,78962.14,0.0,0.98265,1e-05,2.38165]
[1777898448601,53.34,78959.49,0.0,0.98261,1e-05,2.3862]
[1777898449608,53.34,78957.61,0.0,0.98259,1e-05,2.38947]
[1777898450615,53.34,78955.38,0.0,0.98255,1e-05,2.39332]
[1777898452629,53.34,78952.52,0.0,0.98251,1e-05,2.39834]
[1777898455650,53.34,78951.61,0.0,0.98249,1e-05,2.40016]
[1777898458672,53.34,78950.44,0.0,0.98247,1e-05,2.40242]
[1777898460685,53.35,78953.19,0.0,0.98251,1e-05,2.39799]
[1777898461693,53.35,78958.65,0.0,0.98259,1e-05,2.38895]
[1777898462700,53.35,78960.18,0.0,0.98261,1e-05,2.38651]
[1777898463707,53.35,78961.44,0.0,0.98263,1e-05,2.38452]
[1777898466727,53.35,78964.02,0.0,0.98266,1e-05,2.38059]
[1777898467735,53.35,78965.22,0.0,0.98268,1e-05,2.37871]
[1777898472770,53.35,78964.68,0.0,0.98267,1e-05,2.38026]
[1777898473777,53.35,78958.12,0.0,0.98257,1e-05,2.39134]
[1777898474784,53.35,78952.78,0.0,0.98249,1e-05,2.4004]
[1777898475791,53.35,78950.65,0.0,0.98246,1e-05,2.40407]
[1777898478812,53.36,78947.68,0.0,0.98241,1e-05,2.40932]
[1777898480832,53.36,78946.72,0.0,0.9824,1e-05,2.41108]
[1777898485867,53.36,78946.57,0.0,0.98239,1e-05,2.41169]
[1777898486874,53.36,78944.65,0.0,0.98236,1e-05,2.415]
[1777898487881,53.36,78939.01,0.0,0.98228,1e-05,2.42459]
[1777898489895,53.36,78940.04,0.0,0.98229,1e-05,2.42294]
[1777898494930,53.36,78939.83,0.0,0.98231,1e-05,2.42109]
[1777898496944,53.36,78940.73,0.0,0.98232,1e-05,2.41969]
[1777898498958,53.36,78953.17,0.0,0.9825,1e-05,2.39889]
[1777898499965,53.36,78960.1,0.0,0.9826,1e-05,2.38739]
[1777898500971,53.36,78961.63,0.0,0.98262,1e-05,2.38495]
[1777898503993,53.37,78960.64,0.0,0.9826,1e-05,2.38697]
[1777898509028,53.37,78961.18,0.0,0.98261,1e-05,2.38664]
[1777898511042,53.37,78962.51,0.0,0.98262,1e-05,2.38464]
[1777898512049,53.37,78968.06,0.0,0.9827,1e-05,2.3755]
[1777898513057,53.37,78969.34,0.0,0.98272,1e-05,2.3735]
[1777898517085,53.37,78963.64,0.0,0.98263,1e-05,2.38353]
[1777898521113,53.38,78964.59,0.0,0.98264,1e-05,2.38244]
[1777898526148,53.38,78964.73,0.0,0.98264,1e-05,2.38282]
[1777898527155,53.38,78968.17,0.0,0.98269,1e-05,2.37721]
[1777898528162,53.38,78969.05,0.0,0.9827,1e-05,2.37548]
[1777898533197,53.37,78968.81,0.0,0.98271,1e-05,2.37464]
[1777898534204,53.37,78972.39,0.0,0.98276,1e-05,2.36844]
[1777898539239,53.36,78972.85,0.0,0.98278,1e-05,2.36648]
[1777898540249,53.36,78973.81,0.0,0.9828,1e-05,2.36465]
[1777898540998,53.36,78973.81,0.0,0.9828,1e-05,2.36465]
[1777898541014,53.36,78973.81,0.0,0.9828,1e-05,2.36465]
[1777898541253,53.36,78979.84,0.0,0.98289,1e-05,2.35444]
[1777898542260,53.36,78981.67,0.0,0.98291,1e-05,2.35119]
[1777898547295,53.35,78979.19,0.0,0.98289,1e-05,2.35404]
[1777898550316,53.35,78978.22,0.0,0.98288,1e-05,2.35501]
[1777898552330,53.35,78974.74,0.0,0.98285,1e-05,2.35789]
[1777898553337,53.35,78973.62,0.0,0.98284,1e-05,2.35953]
[1777898555351,53.35,78971.53,0.0,0.98281,1e-05,2.36255]
[1777898555621,53.35,78971.53,0.0,0.98281,1e-05,2.36255]
[1777898556358,53.34,78970.33,0.0,0.9828,1e-05,2.36431]
[1777898559078,53.34,78970.93,0.0,0.98281,1e-05,2.36286]
[1777898559379,53.34,78970.28,0.0,0.9828,1e-05,2.36371]
[1777898564414,53.34,78969.35,0.0,0.9828,1e-05,2.36412]
[1777898566428,53.33,78952.25,0.0,0.98255,1e-05,2.39216]
[1777898566733,53.33,78952.25,0.0,0.98255,1e-05,2.39216]
[1777898566828,53.33,78952.25,0.0,0.98255,1e-05,2.39216]
[1777898567078,53.33,78952.25,0.0,0.98255,1e-05,2.39216]
[1777898567435,53.33,78945.88,0.0,0.98246,1e-05,2.40257]
[1777898572470,53.32,78945.31,0.0,0.98247,1e-05,2.40204]
[1777898577505,53.33,78945.58,0.0,0.98247,1e-05,2.40202]
[1777898580526,53.33,78947.0,0.0,0.98249,1e-05,2.39989]
[1777898582539,53.33,78946.13,0.0,0.98247,1e-05,2.40153]
[1777898585561,53.33,78947.21,0.0,0.98249,1e-05,2.39997]
[1777898588582,53.33,78948.26,0.0,0.9825,1e-05,2.39846]
[1777898589589,53.33,78950.14,0.0,0.98253,1e-05,2.39539]
[1777898590596,53.33,78951.39,0.0,0.98254,1e-05,2.39339]
[1777898593617,53.33,78952.5,0.0,0.98256,1e-05,2.39181]
[1777898594624,53.33,78954.78,0.0,0.98259,1e-05,2.38809]
[1777898595631,53.33,78959.27,0.0,0.98265,1e-05,2.3807]
[1777898597645,53.34,78960.18,0.0,0.98266,1e-05,2.37941]
[1777898598652,53.34,78961.35,0.0,0.98268,1e-05,2.37758]
[1777898603687,53.34,78960.85,0.0,0.98267,1e-05,2.37902]
[1777898604694,53.34,78966.57,0.0,0.98275,1e-05,2.36961]
[1777898605700,53.34,78970.01,0.0,0.9828,1e-05,2.36404]
[1777898606708,53.34,78978.14,0.0,0.98291,1e-05,2.35073]
[1777898607715,53.34,78981.47,0.0,0.98296,1e-05,2.3454]
[1777898608722,53.34,78984.09,0.0,0.983,1e-05,2.34126]
[1777898609728,53.34,78985.37,0.0,0.98301,1e-05,2.33934]
[1777898613757,53.35,78982.99,0.0,0.98299,1e-05,2.34156]
[1777898614764,53.35,78984.64,0.0,0.98301,1e-05,2.33903]
[1777898619799,53.35,78984.59,0.0,0.983,1e-05,2.34001]
[1777898624834,53.36,78985.04,0.0,0.983,1e-05,2.34016]
[1777898629869,53.36,78984.81,0.0,0.98299,1e-05,2.3414]
[1777898634904,53.37,78985.39,0.0,0.98299,1e-05,2.34129]
[1777898636917,53.37,78986.14,0.0,0.983,1e-05,2.3404]
[1777898637925,53.37,78984.92,0.0,0.98298,1e-05,2.34257]
[1777898638931,53.37,78980.41,0.0,0.98291,1e-05,2.35017]
[1777898639938,53.37,78978.4,0.0,0.98288,1e-05,2.35365]
[1777898641953,53.37,78980.83,0.0,0.98292,1e-05,2.34993]
[1777898644974,53.37,78982.09,0.0,0.98293,1e-05,2.3483]
[1777898646988,53.38,78981.07,0.0,0.98291,1e-05,2.3503]
[1777898652023,53.38,78980.1,0.0,0.98289,1e-05,2.35264]
[1777898657058,53.38,78979.5,0.0,0.98288,1e-05,2.35435]
[1777898662093,53.39,78979.66,0.0,0.98288,1e-05,2.35479]
[1777898667129,53.39,78979.38,0.0,0.98287,1e-05,2.35505]
[1777898669143,53.38,78980.35,0.0,0.98289,1e-05,2.35283]
[1777898674177,53.37,78980.13,0.0,0.98292,1e-05,2.3488]
[1777898679212,53.37,78980.54,0.0,0.98294,1e-05,2.3471]
[1777898684248,53.37,78980.5,0.0,0.98293,1e-05,2.34794]
[1777898686262,53.37,78981.27,0.0,0.98294,1e-05,2.34697]
[1777898691297,53.37,78981.21,0.0,0.98294,1e-05,2.34696]
[1777898692304,53.37,78980.11,0.0,0.98292,1e-05,2.34892]
[1777898694318,53.38,78981.27,0.0,0.98294,1e-05,2.34732]
[1777898695325,53.38,78982.22,0.0,0.98295,1e-05,2.3459]
[1777898700424,53.38,78981.62,0.0,0.98293,1e-05,2.34768]
[1777898701431,53.38,78977.1,0.0,0.98287,1e-05,2.3553]
[1777898704452,53.38,78978.27,0.0,0.98288,1e-05,2.35394]
[1777898709486,53.39,78978.08,0.0,0.98287,1e-05,2.35496]
[1777898710493,53.39,78977.1,0.0,0.98285,1e-05,2.35672]
[1777898711501,53.39,78966.49,0.0,0.9827,1e-05,2.37445]
[1777898712508,53.39,78964.48,0.0,0.98267,1e-05,2.3779]
[1777898713515,53.39,78960.76,0.0,0.98262,1e-05,2.3842]
[1777898714522,53.39,78961.75,0.0,0.98263,1e-05,2.38264]
[1777898720564,53.39,78961.67,0.0,0.98262,1e-05,2.38329]
[1777898722578,53.39,78960.77,0.0,0.98261,1e-05,2.38496]
[1777898727614,53.4,78960.56,0.0,0.9826,1e-05,2.38572]
[1777898730635,53.4,78948.54,0.0,0.98243,1e-05,2.40609]
[1777898731642,53.4,78944.36,0.0,0.98238,1e-05,2.41068]
[1777898732649,53.4,78951.04,0.0,0.98248,1e-05,2.39949]
[1777898735670,53.4,78952.09,0.0,0.98249,1e-05,2.3979]
[1777898737684,53.4,78952.94,0.0,0.9825,1e-05,2.3966]
[1777898742718,53.4,78952.56,0.0,0.9825,1e-05,2.39756]
[1777898747754,53.4,78951.97,0.0,0.98248,1e-05,2.39888]
[1777898752789,53.4,78952.37,0.0,0.98249,1e-05,2.39854]
[1777898757824,53.41,78952.93,0.0,0.98249,1e-05,2.39791]
[1777898761852,53.41,78951.86,0.0,0.98247,1e-05,2.39997]
[1777898764873,53.41,78950.58,0.0,0.98245,1e-05,2.40229]
[1777898769908,53.41,78951.63,0.0,0.98247,1e-05,2.40083]
[1777898772929,53.41,78954.26,0.0,0.9825,1e-05,2.39661]
[1777898773935,53.41,78955.76,0.0,0.98253,1e-05,2.39417]
[1777898774943,53.41,78953.95,0.0,0.9825,1e-05,2.39728]
[1777898775949,53.41,78955.6,0.0,0.98252,1e-05,2.39459]
[1777898779978,53.41,78954.36,0.0,0.9825,1e-05,2.39697]
[1777898786020,53.42,78956.09,0.0,0.98252,1e-05,2.39451]
[1777898787029,53.42,78955.14,0.0,0.98251,1e-05,2.39618]
[1777898788034,53.42,78958.12,0.0,0.98255,1e-05,2.39127]
[1777898789041,53.42,78964.43,0.0,0.98264,1e-05,2.38082]
[1777898790048,53.42,78965.57,0.0,0.98266,1e-05,2.37902]
[1777898791055,53.42,78966.55,0.0,0.98269,1e-05,2.37502]
[1777898796092,53.42,78964.97,0.0,0.98266,1e-05,2.37822]
[1777898800120,53.42,78966.22,0.0,0.98267,1e-05,2.37657]
[1777898801127,53.42,78967.9,0.0,0.9827,1e-05,2.37389]
[1777898804147,53.43,78968.82,0.0,0.98271,1e-05,2.37271]
[1777898810190,53.43,78970.65,0.0,0.98273,1e-05,2.37036]
[1777898812203,53.43,78969.86,0.0,0.98272,1e-05,2.37192]
[1777898814218,53.43,78967.39,0.0,0.98268,1e-05,2.37625]
[1777898819253,53.43,78967.5,0.0,0.98267,1e-05,2.3766]
[1777898821267,53.44,78968.48,0.0,0.98269,1e-05,2.37518]
[1777898824288,53.44,78969.79,0.0,0.9827,1e-05,2.37331]
[1777898825295,53.44,78973.27,0.0,0.98275,1e-05,2.36764]
[1777898830331,53.44,78973.57,0.0,0.98275,1e-05,2.36772]
[1777898831337,53.44,78971.69,0.0,0.98272,1e-05,2.37096]
[1777898836371,53.44,78971.42,0.0,0.98272,1e-05,2.37194]
[1777898841408,53.45,78971.44,0.0,0.98271,1e-05,2.37243]
[1777898843606,53.45,78970.52,0.0,0.9827,1e-05,2.37427]
[1777898844429,53.45,78966.74,0.0,0.98264,1e-05,2.38056]
[1777898847450,53.45,78965.52,0.0,0.98262,1e-05,2.38287]
[1777898852486,53.45,78960.15,0.0,0.98256,1e-05,2.38978]
[1777898856514,53.45,78950.57,0.0,0.98241,1e-05,2.40614]
[1777898857522,53.45,78949.06,0.0,0.98239,1e-05,2.40876]
[1777898858529,53.45,78950.85,0.0,0.98242,1e-05,2.40579]
[1777898860542,53.45,78949.59,0.0,0.9824,1e-05,2.408]
[1777898862556,53.45,78948.56,0.0,0.98238,1e-05,2.40982]
[1777898863564,53.45,78944.73,0.0,0.98233,1e-05,2.41631]
[1777898868599,53.46,78944.89,0.0,0.98233,1e-05,2.41623]
[1777898873634,53.46,78944.39,0.0,0.98232,1e-05,2.41725]
[1777898878669,53.46,78944.7,0.0,0.98232,1e-05,2.41692]
[1777898883703,53.46,78944.29,0.0,0.98231,1e-05,2.41781]
[1777898888739,53.46,78945.3,0.0,0.98233,1e-05,2.41632]
[1777898889746,53.46,78949.3,0.0,0.98238,1e-05,2.40963]
[1777898890753,53.46,78952.65,0.0,0.98243,1e-05,2.40407]
[1777898891760,53.46,78953.58,0.0,0.98245,1e-05,2.40258]
[1777898892767,53.46,78956.81,0.0,0.98249,1e-05,2.39723]
[1777898893774,53.46,78959.27,0.0,0.98253,1e-05,2.3932]
[1777898894781,53.46,78961.04,0.0,0.98255,1e-05,2.39033]
[1777898900823,53.46,78961.97,0.0,0.98256,1e-05,2.38932]
[1777898902837,53.47,78960.28,0.0,0.98253,1e-05,2.39232]
[1777898906864,53.47,78961.16,0.0,0.98254,1e-05,2.3912]
[1777898912906,53.47,78961.85,0.0,0.98257,1e-05,2.38808]
[1777898917942,53.47,78961.89,0.0,0.98256,1e-05,2.38846]
[1777898920963,53.47,78963.02,0.0,0.98258,1e-05,2.38684]
[1777898921970,53.47,78968.7,0.0,0.98266,1e-05,2.37746]
[1777898922977,53.47,78971.33,0.0,0.9827,1e-05,2.3732]
[1777898923983,53.48,78972.49,0.0,0.98271,1e-05,2.37138]
[1777898927005,53.48,78975.04,0.0,0.98275,1e-05,2.3675]
[1777898931034,53.48,78976.68,0.0,0.98277,1e-05,2.36527]
[1777898936068,53.48,78976.83,0.0,0.98276,1e-05,2.36565]
[1777898937077,53.48,78979.9,0.0,0.98281,1e-05,2.36069]
[1777898939091,53.48,78981.16,0.0,0.98282,1e-05,2.35887]
[1777898940825,53.48,78981.16,0.0,0.98282,1e-05,2.35887]
[1777898940881,53.49,78981.38,0.0,0.98282,1e-05,2.35879]
[1777898941480,53.49,78981.38,0.0,0.98282,1e-05,2.35879]
[1777898941520,53.49,78983.91,0.0,0.98286,1e-05,2.35461]
[1777898942049,53.49,78983.91,0.0,0.98286,1e-05,2.35461]
[1777898942112,53.49,78984.6,0.0,0.98287,1e-05,2.35362]
[1777898943119,53.49,78979.43,0.0,0.98279,1e-05,2.36231]
[1777898944126,53.49,78977.71,0.0,0.98277,1e-05,2.36529]
[1777898945074,53.49,78977.71,0.0,0.98277,1e-05,2.36529]
[1777898945133,53.49,78979.4,0.0,0.98279,1e-05,2.36262]
[1777898947896,53.49,78981.49,0.0,0.98282,1e-05,2.35929]
[1777898947990,53.49,78982.51,0.0,0.98283,1e-05,2.35789]
[1777898948076,53.49,78982.51,0.0,0.98283,1e-05,2.35789]
[1777898948173,53.49,78982.51,0.0,0.98283,1e-05,2.35789]
[1777898948824,53.49,78982.51,0.0,0.98283,1e-05,2.35789]
[1777898948926,53.49,78986.56,0.0,0.98289,1e-05,2.35135]
[1777898949079,53.49,78986.56,0.0,0.98289,1e-05,2.35135]
[1777898949189,53.49,78986.56,0.0,0.98289,1e-05,2.35135]
[1777898949332,53.49,78986.56,0.0,0.98289,1e-05,2.35135]
[1777898949575,53.49,78986.56,0.0,0.98289,1e-05,2.35135]
[1777898949703,53.49,78986.56,0.0,0.98289,1e-05,2.35135]
[1777898949826,53.49,78986.56,0.0,0.98289,1e-05,2.35135]
[1777898950075,53.49,78986.95,0.0,0.98289,1e-05,2.35086]
[1777898955203,53.5,78988.53,0.0,0.98291,1e-05,2.34901]
[1777898956210,53.5,78995.22,0.0,0.983,1e-05,2.33816]
[1777898957217,53.5,78998.49,0.0,0.98305,1e-05,2.33297]
[1777898961122,53.5,78998.38,0.0,0.98304,1e-05,2.33369]
[1777898961192,53.5,78998.38,0.0,0.98304,1e-05,2.33369]
[1777898961325,53.5,78998.38,0.0,0.98304,1e-05,2.33369]
[1777898961349,53.5,78998.54,0.0,0.98304,1e-05,2.33361]
[1777898967289,53.51,78998.24,0.0,0.98303,1e-05,2.33517]
[1777898972483,53.51,78999.69,0.0,0.98306,1e-05,2.33107]
[1777898972574,53.51,78999.69,0.0,0.98306,1e-05,2.33107]
[1777898972687,53.51,78999.69,0.0,0.98306,1e-05,2.33107]
[1777898972735,53.51,78999.69,0.0,0.98306,1e-05,2.33107]
[1777898972827,53.51,78999.69,0.0,0.98306,1e-05,2.33107]
[1777898972893,53.51,78999.65,0.0,0.98306,1e-05,2.3315]
[1777898973076,53.51,78999.65,0.0,0.98306,1e-05,2.3315]
[1777898976352,53.52,78992.28,0.0,0.98295,1e-05,2.34412]
[1777898977521,53.52,78992.28,0.0,0.98295,1e-05,2.34412]
[1777898977555,53.52,78992.28,0.0,0.98295,1e-05,2.34412]
[1777898977576,53.52,78992.28,0.0,0.98295,1e-05,2.34412]
[1777898977657,53.52,78990.16,0.0,0.98291,1e-05,2.34777]
[1777898983402,53.52,78989.73,0.0,0.9829,1e-05,2.34942]
[1777898988940,53.52,78989.52,0.0,0.98289,1e-05,2.35008]
[1777898992339,53.53,78990.37,0.0,0.9829,1e-05,2.34964]
[1777898992390,53.53,78990.37,0.0,0.9829,1e-05,2.34964]
[1777898992575,53.53,78990.37,0.0,0.9829,1e-05,2.34964]
[1777898992669,53.53,78990.41,0.0,0.9829,1e-05,2.34974]
[1777898998508,53.53,78990.23,0.0,0.98289,1e-05,2.35101]
[1777899002337,53.54,78990.38,0.0,0.98288,1e-05,2.35126]
[1777899002378,53.54,78990.38,0.0,0.98288,1e-05,2.35126]
[1777899002576,53.54,78990.38,0.0,0.98288,1e-05,2.35126]
[1777899002678,53.54,78990.91,0.0,0.98289,1e-05,2.35055]
[1777899006661,53.54,78991.44,0.0,0.98289,1e-05,2.35017]
[1777899007090,53.54,78991.41,0.0,0.98289,1e-05,2.35039]
[1777899009798,53.54,78992.56,0.0,0.98291,1e-05,2.34883]
[1777899009834,53.54,78992.56,0.0,0.98291,1e-05,2.34883]
[1777899009841,53.54,78994.54,0.0,0.98293,1e-05,2.34591]
[1777899015628,53.55,78994.92,0.0,0.98293,1e-05,2.34616]
[1777899020664,53.55,78995.48,0.0,0.98293,1e-05,2.34611]
[1777899021163,53.55,78995.48,0.0,0.98293,1e-05,2.34611]
[1777899021331,53.55,78995.48,0.0,0.98293,1e-05,2.34611]
[1777899021671,53.55,78991.98,0.0,0.98288,1e-05,2.35204]
[1777899026706,53.56,78992.48,0.0,0.98288,1e-05,2.35204]
[1777899031746,53.56,78991.5,0.0,0.98287,1e-05,2.35201]
[1777899036569,53.57,78991.85,0.0,0.98288,1e-05,2.35192]
[1777899036574,53.57,78991.85,0.0,0.98288,1e-05,2.35192]
[1777899036857,53.57,78991.85,0.0,0.98288,1e-05,2.35192]
[1777899037075,53.57,78991.85,0.0,0.98288,1e-05,2.35192]
[1777899036932,53.57,78992.41,0.0,0.98288,1e-05,2.35149]
[1777899042823,53.57,78990.69,0.0,0.98285,1e-05,2.35529]
[1777899045844,53.58,78987.38,0.0,0.9828,1e-05,2.36123]
[1777899048821,53.58,78985.56,0.0,0.98277,1e-05,2.36453]
[1777899049077,53.58,78985.56,0.0,0.98277,1e-05,2.36453]
[1777899048865,53.58,78985.12,0.0,0.98276,1e-05,2.3654]
[1777899049319,53.58,78985.12,0.0,0.98276,1e-05,2.3654]
[1777899049581,53.58,78985.12,0.0,0.98276,1e-05,2.3654]
[1777899052893,53.58,78978.21,0.0,0.98265,1e-05,2.37739]
[1777899053900,53.58,78972.52,0.0,0.98257,1e-05,2.38697]
[1777899055914,53.58,78965.78,0.0,0.98247,1e-05,2.39841]
[1777899056862,53.58,78965.78,0.0,0.98247,1e-05,2.39841]
[1777899057079,53.58,78965.78,0.0,0.98247,1e-05,2.39841]
[1777899057085,53.58,78964.78,0.0,0.98246,1e-05,2.40016]
[1777899057865,53.58,78964.78,0.0,0.98246,1e-05,2.40016]
[1777899058075,53.58,78964.78,0.0,0.98246,1e-05,2.40016]
[1777899062963,53.58,78958.41,0.0,0.98236,1e-05,2.41128]
[1777899066432,53.59,78957.25,0.0,0.98234,1e-05,2.41339]
[1777899066576,53.59,78957.25,0.0,0.98234,1e-05,2.41339]
[1777899066991,53.59,78957.24,0.0,0.98234,1e-05,2.41346]
[1777899067921,53.59,78957.24,0.0,0.98234,1e-05,2.41346]
[1777899068074,53.59,78957.24,0.0,0.98234,1e-05,2.41346]
[1777899072951,53.59,78957.21,0.0,0.98234,1e-05,2.41374]
[1777899073078,53.59,78957.21,0.0,0.98234,1e-05,2.41374]
[1777899073033,53.59,78956.67,0.0,0.98233,1e-05,2.41469]
[1777899073626,53.59,78956.67,0.0,0.98233,1e-05,2.41469]
[1777899073827,53.59,78956.67,0.0,0.98233,1e-05,2.41469]
[1777899079076,53.59,78954.97,0.0,0.9823,1e-05,2.41776]
[1777899082680,53.59,78954.33,0.0,0.98229,1e-05,2.41893]
[1777899082826,53.59,78954.33,0.0,0.98229,1e-05,2.41893]
[1777899083104,53.59,78952.37,0.0,0.98226,1e-05,2.42226]
[1777899083180,53.59,78952.37,0.0,0.98226,1e-05,2.42226]
[1777899083326,53.59,78952.37,0.0,0.98226,1e-05,2.42226]
[1777899089146,53.59,78948.91,0.0,0.98221,1e-05,2.42823]
[1777899094629,53.59,78947.5,0.0,0.98221,1e-05,2.42815]
[1777899094827,53.59,78947.5,0.0,0.98221,1e-05,2.42815]
[1777899095114,53.59,78947.5,0.0,0.98221,1e-05,2.42815]
[1777899094837,53.59,78947.17,0.0,0.9822,1e-05,2.42872]
[1777899095325,53.59,78947.17,0.0,0.9822,1e-05,2.42872]
[1777899099138,53.59,78949.0,0.0,0.98223,1e-05,2.42566]
[1777899099324,53.59,78948.73,0.0,0.98223,1e-05,2.42613]
[1777899099403,53.59,78952.16,0.0,0.98228,1e-05,2.42036]
[1777899100652,53.59,78952.16,0.0,0.98228,1e-05,2.42036]
[1777899100832,53.59,78952.16,0.0,0.98228,1e-05,2.42036]
[1777899105360,53.59,78950.92,0.0,0.98226,1e-05,2.4226]
[1777899105582,53.59,78950.92,0.0,0.98226,1e-05,2.4226]
[1777899105627,53.59,78949.59,0.0,0.98224,1e-05,2.42487]
[1777899110174,53.59,78949.54,0.0,0.98224,1e-05,2.42502]
[1777899110265,53.59,78949.54,0.0,0.98224,1e-05,2.42502]
[1777899110330,53.59,78949.54,0.0,0.98224,1e-05,2.42502]
[1777899110367,53.59,78949.69,0.0,0.98224,1e-05,2.42479]
[1777899111354,53.59,78949.69,0.0,0.98224,1e-05,2.42479]
[1777899111387,53.59,78949.69,0.0,0.98224,1e-05,2.42479]
[1777899111576,53.59,78949.69,0.0,0.98224,1e-05,2.42479]
[1777899117342,53.59,78948.24,0.0,0.98221,1e-05,2.42738]
[1777899118500,53.59,78948.24,0.0,0.98221,1e-05,2.42738]
[1777899118576,53.59,78948.24,0.0,0.98221,1e-05,2.42738]
[1777899118804,53.59,78948.24,0.0,0.98221,1e-05,2.42738]
[1777899119059,53.59,78948.24,0.0,0.98221,1e-05,2.42738]
[1777899119079,53.59,78948.24,0.0,0.98221,1e-05,2.42738]
[1777899119160,53.59,78947.91,0.0,0.98221,1e-05,2.42796]
[1777899119171,53.59,78947.91,0.0,0.98221,1e-05,2.42796]
[1777899119330,53.59,78947.91,0.0,0.98221,1e-05,2.42796]
[1777899121370,53.59,78951.11,0.0,0.98226,1e-05,2.4226]
[1777899122941,53.59,78951.11,0.0,0.98226,1e-05,2.4226]
[1777899125059,53.59,78950.92,0.0,0.98225,1e-05,2.42297]
[1777899125087,53.59,78950.92,0.0,0.98225,1e-05,2.42297]
[1777899125107,53.59,78950.92,0.0,0.98225,1e-05,2.42297]
[1777899125160,53.59,78950.85,0.0,0.98225,1e-05,2.42314]
[1777899125228,53.59,78950.85,0.0,0.98225,1e-05,2.42314]
[1777899125327,53.59,78950.85,0.0,0.98225,1e-05,2.42314]
[1777899125332,53.59,78950.85,0.0,0.98225,1e-05,2.42314]
[1777899125398,53.59,78950.93,0.0,0.98225,1e-05,2.42301]
[1777899129076,53.59,78950.98,0.0,0.98225,1e-05,2.42297]
[1777899129325,53.59,78951.27,0.0,0.98226,1e-05,2.42254]
[1777899129440,53.59,78951.27,0.0,0.98226,1e-05,2.42254]
[1777899130433,53.59,78948.85,0.0,0.98222,1e-05,2.42664]
[1777899131934,53.59,78948.85,0.0,0.98222,1e-05,2.42664]
[1777899132039,53.59,78948.85,0.0,0.98222,1e-05,2.42664]
[1777899132082,53.59,78948.85,0.0,0.98222,1e-05,2.42664]
[1777899133077,53.59,78947.98,0.0,0.98221,1e-05,2.42814]
[1777899133325,53.59,78949.34,0.0,0.98223,1e-05,2.42587]
[1777899133389,53.59,78949.34,0.0,0.98223,1e-05,2.42587]
[1777899133454,53.59,78949.51,0.0,0.98223,1e-05,2.42558]
[1777899137076,53.59,78951.5,0.0,0.98226,1e-05,2.42227]
[1777899137330,53.59,78951.28,0.0,0.98226,1e-05,2.42269]
[1777899139496,53.59,78957.78,0.0,0.98235,1e-05,2.41181]
[1777899140836,53.59,78957.78,0.0,0.98235,1e-05,2.41181]
[1777899140939,53.59,78957.78,0.0,0.98235,1e-05,2.41181]
[1777899141088,53.59,78957.78,0.0,0.98235,1e-05,2.41181]
[1777899141124,53.6,78962.77,0.0,0.98242,1e-05,2.40355]
[1777899141621,53.6,78962.77,0.0,0.98242,1e-05,2.40355]
[1777899141673,53.6,78962.77,0.0,0.98242,1e-05,2.40355]
[1777899141831,53.6,78962.77,0.0,0.98242,1e-05,2.40355]
[1777899147340,53.6,78961.22,0.0,0.9824,1e-05,2.40647]
[1777899147440,53.6,78961.22,0.0,0.9824,1e-05,2.40647]
[1777899147581,53.6,78961.22,0.0,0.9824,1e-05,2.40647]
[1777899147684,53.6,78961.22,0.0,0.9824,1e-05,2.40647]
[1777899147839,53.6,78961.22,0.0,0.9824,1e-05,2.40647]
[1777899147899,53.6,78961.22,0.0,0.9824,1e-05,2.40647]
[1777899147914,53.6,78961.22,0.0,0.9824,1e-05,2.40647]
[1777899148027,53.6,78961.22,0.0,0.9824,1e-05,2.40647]
[1777899148083,53.6,78961.22,0.0,0.9824,1e-05,2.40647]
[1777899148144,53.6,78961.22,0.0,0.9824,1e-05,2.40647]
[1777899148105,53.6,78961.71,0.0,0.9824,1e-05,2.40575]
[1777899151082,53.6,78963.58,0.0,0.98243,1e-05,2.40268]
[1777899151327,53.6,78964.07,0.0,0.98245,1e-05,2.39949]
[1777899151354,53.6,78964.07,0.0,0.98245,1e-05,2.39949]
[1777899151580,53.6,78964.35,0.0,0.98246,1e-05,2.39902]
[1777899155080,53.6,78964.1,0.0,0.98245,1e-05,2.39956]
[1777899155325,53.6,78964.03,0.0,0.98245,1e-05,2.3998]
[1777899155436,53.6,78964.03,0.0,0.98245,1e-05,2.3998]
[1777899155555,53.6,78964.03,0.0,0.98245,1e-05,2.3998]
[1777899155575,53.6,78964.03,0.0,0.98245,1e-05,2.3998]
[1777899155667,53.6,78964.03,0.0,0.98245,1e-05,2.3998]
[1777899155768,53.6,78964.23,0.0,0.98245,1e-05,2.39947]
[1777899158602,53.6,78966.11,0.0,0.98248,1e-05,2.39644]
[1777899158634,53.6,78966.11,0.0,0.98248,1e-05,2.39644]
[1777899158829,53.6,78966.11,0.0,0.98248,1e-05,2.39644]
[1777899159081,53.6,78966.11,0.0,0.98248,1e-05,2.39644]
[1777899159326,53.6,78966.33,0.0,0.98248,1e-05,2.39621]
[1777899159399,53.6,78966.33,0.0,0.98248,1e-05,2.39621]
[1777899159636,53.6,78966.34,0.0,0.98248,1e-05,2.39619]
[1777899163078,53.6,78966.98,0.0,0.98249,1e-05,2.39525]
[1777899163180,53.6,78969.74,0.0,0.98253,1e-05,2.39079]
[1777899163324,53.6,78969.74,0.0,0.98253,1e-05,2.39079]
[1777899163392,53.6,78969.74,0.0,0.98253,1e-05,2.39079]
[1777899163664,53.6,78972.92,0.0,0.98258,1e-05,2.38549]
[1777899164656,53.6,78972.92,0.0,0.98258,1e-05,2.38549]
[1777899164722,53.6,78972.92,0.0,0.98258,1e-05,2.38549]
[1777899164835,53.6,78972.92,0.0,0.98258,1e-05,2.38549]
[1777899167081,53.6,78973.23,0.0,0.98258,1e-05,2.38514]
[1777899167328,53.6,78973.11,0.0,0.98258,1e-05,2.38551]
[1777899167439,53.6,78973.11,0.0,0.98258,1e-05,2.38551]
[1777899167692,53.6,78972.7,0.0,0.98257,1e-05,2.38619]
[1777899171075,53.6,78972.75,0.0,0.98257,1e-05,2.38627]
[1777899171203,53.6,78972.75,0.0,0.98257,1e-05,2.38627]
[1777899171176,53.61,78966.4,0.0,0.98248,1e-05,2.397]
[1777899171324,53.61,78966.4,0.0,0.98248,1e-05,2.397]
[1777899171435,53.61,78966.4,0.0,0.98248,1e-05,2.397]
[1777899171909,53.61,78966.4,0.0,0.98248,1e-05,2.397]
[1777899172017,53.61,78966.4,0.0,0.98248,1e-05,2.397]
[1777899172078,53.61,78966.4,0.0,0.98248,1e-05,2.397]
[1777899172102,53.61,78959.8,0.0,0.98238,1e-05,2.40809]
[1777899173734,53.61,78957.31,0.0,0.98234,1e-05,2.4123]
[1777899175080,53.61,78957.31,0.0,0.98234,1e-05,2.4123]
[1777899175326,53.61,78957.24,0.0,0.98234,1e-05,2.41249]
[1777899175437,53.61,78957.24,0.0,0.98234,1e-05,2.41249]
[1777899175749,53.61,78957.27,0.0,0.98234,1e-05,2.41244]
[1777899179082,53.61,78957.38,0.0,0.98234,1e-05,2.41232]
[1777899179324,53.61,78957.4,0.0,0.98234,1e-05,2.41235]
[1777899179410,53.61,78957.4,0.0,0.98234,1e-05,2.41235]
[1777899179777,53.61,78960.87,0.0,0.98239,1e-05,2.40653]
[1777899180784,53.61,78964.33,0.0,0.98244,1e-05,2.40077]
[1777899181579,53.61,78964.33,0.0,0.98244,1e-05,2.40077]
[1777899181607,53.61,78964.33,0.0,0.98244,1e-05,2.40077]
[1777899181832,53.61,78964.33,0.0,0.98244,1e-05,2.40077]
[1777899183078,53.61,78964.62,0.0,0.98245,1e-05,2.40038]
[1777899183325,53.61,78964.54,0.0,0.98245,1e-05,2.40057]
[1777899183438,53.61,78964.54,0.0,0.98245,1e-05,2.40057]
[1777899184812,53.61,78964.38,0.0,0.98244,1e-05,2.4009]
[1777899187076,53.61,78964.44,0.0,0.98244,1e-05,2.40085]
[1777899187190,53.61,78964.44,0.0,0.98244,1e-05,2.40085]
[1777899187178,53.61,78964.05,0.0,0.98244,1e-05,2.40161]
[1777899189078,53.61,78963.8,0.0,0.98243,1e-05,2.40203]
[1777899189192,53.61,78963.8,0.0,0.98243,1e-05,2.40203]
[1777899189136,53.61,78963.97,0.0,0.98243,1e-05,2.40185]
[1777899189248,53.61,78963.97,0.0,0.98243,1e-05,2.40185]
[1777899189323,53.61,78963.97,0.0,0.98243,1e-05,2.40185]
[1777899189444,53.61,78963.97,0.0,0.98243,1e-05,2.40185]
[1777899189558,53.61,78963.97,0.0,0.98243,1e-05,2.40185]
[1777899189573,53.61,78963.97,0.0,0.98243,1e-05,2.40185]
[1777899189686,53.61,78963.97,0.0,0.98243,1e-05,2.40185]
[1777899189797,53.61,78963.97,0.0,0.98243,1e-05,2.40185]
[1777899189826,53.61,78963.97,0.0,0.98243,1e-05,2.40185]
[1777899189938,53.61,78963.97,0.0,0.98243,1e-05,2.40185]
[1777899190000,53.61,78963.62,0.0,0.98243,1e-05,2.40249]
[1777899193088,53.61,78963.47,0.0,0.98243,1e-05,2.40274]
[1777899193326,53.61,78963.47,0.0,0.98243,1e-05,2.40289]
[1777899193439,53.61,78963.47,0.0,0.98243,1e-05,2.40289]
[1777899193544,53.61,78963.47,0.0,0.98243,1e-05,2.40289]
[1777899193578,53.61,78963.47,0.0,0.98243,1e-05,2.40289]
[1777899193656,53.61,78963.47,0.0,0.98243,1e-05,2.40289]
[1777899193825,53.61,78963.47,0.0,0.98243,1e-05,2.40289]
[1777899194076,53.61,78963.47,0.0,0.98243,1e-05,2.40289]
[1777899194189,53.61,78963.47,0.0,0.98243,1e-05,2.40289]
[1777899194098,53.61,78963.47,0.0,0.98242,1e-05,2.40294]
[1777899197080,53.61,78963.47,0.0,0.98242,1e-05,2.40294]
[1777899197324,53.61,78963.47,0.0,0.98242,1e-05,2.40309]
[1777899197439,53.61,78963.47,0.0,0.98242,1e-05,2.40309]
[1777899198910,53.61,78963.49,0.0,0.98242,1e-05,2.40311]
[1777899199298,53.61,78963.49,0.0,0.98242,1e-05,2.40311]
[1777899199328,53.61,78963.49,0.0,0.98242,1e-05,2.40311]
[1777899199377,53.61,78963.49,0.0,0.98242,1e-05,2.40311]
[1777899199575,53.61,78963.49,0.0,0.98242,1e-05,2.40311]
[1777899201077,53.61,78963.51,0.0,0.98242,1e-05,2.40312]
[1777899201324,53.61,78963.85,0.0,0.98243,1e-05,2.40265]
[1777899201439,53.61,78963.85,0.0,0.98243,1e-05,2.40265]
[1777899202938,53.61,78962.76,0.0,0.98241,1e-05,2.40458]
[1777899205080,53.61,78962.47,0.0,0.98241,1e-05,2.40511]
[1777899205325,53.61,78962.37,0.0,0.9824,1e-05,2.40532]
[1777899205443,53.61,78962.37,0.0,0.9824,1e-05,2.40532]
[1777899205958,53.61,78962.45,0.0,0.9824,1e-05,2.40523]
[1777899209081,53.61,78962.49,0.0,0.9824,1e-05,2.40521]
[1777899209325,53.61,78962.56,0.0,0.98241,1e-05,2.40518]
[1777899209441,53.61,78962.56,0.0,0.98241,1e-05,2.40518]
[1777899209831,53.61,78962.56,0.0,0.98241,1e-05,2.40518]
[1777899210000,53.61,78962.56,0.0,0.98241,1e-05,2.40518]
[1777899210082,53.61,78962.56,0.0,0.98241,1e-05,2.40518]
[1777899210087,53.61,78962.56,0.0,0.98241,1e-05,2.40518]
[1777899210197,53.61,78962.56,0.0,0.98241,1e-05,2.40518]
[1777899210158,53.61,78962.36,0.0,0.9824,1e-05,2.40556]
[1777899210326,53.61,78962.36,0.0,0.9824,1e-05,2.40556]
[1777899210576,53.61,78962.36,0.0,0.9824,1e-05,2.40556]
[1777899210628,53.61,78962.36,0.0,0.9824,1e-05,2.40556]
[1777899210824,53.61,78962.36,0.0,0.9824,1e-05,2.40556]
[1777899211074,53.61,78962.36,0.0,0.9824,1e-05,2.40556]
[1777899211116,53.61,78962.36,0.0,0.9824,1e-05,2.40556]
[1777899211176,53.61,78963.09,0.0,0.98243,1e-05,2.40189]
[1777899211325,53.61,78963.09,0.0,0.98243,1e-05,2.40189]
[1777899211576,53.61,78963.09,0.0,0.98243,1e-05,2.40189]
[1777899215014,53.62,78962.75,0.0,0.98242,1e-05,2.4026]
[1777899215237,53.62,78962.75,0.0,0.98242,1e-05,2.4026]
[1777899215270,53.62,78964.45,0.0,0.98245,1e-05,2.39981]
[1777899215336,53.62,78964.45,0.0,0.98245,1e-05,2.39981]
[1777899221064,53.62,78963.75,0.0,0.98243,1e-05,2.40129]
[1777899223835,53.62,78963.92,0.0,0.98244,1e-05,2.40112]
[1777899228929,53.62,78963.63,0.0,0.98243,1e-05,2.40188]
[1777899230948,53.62,78963.61,0.0,0.98243,1e-05,2.40203]
[1777899231059,53.62,78963.61,0.0,0.98243,1e-05,2.40203]
[1777899231079,53.62,78963.61,0.0,0.98243,1e-05,2.40203]
[1777899233148,53.62,78959.98,0.0,0.98237,1e-05,2.40827]
[1777899234155,53.62,78957.31,0.0,0.98233,1e-05,2.4128]
[1777899239189,53.62,78957.07,0.0,0.98233,1e-05,2.41337]
[1777899245232,53.62,78956.59,0.0,0.98232,1e-05,2.41436]
[1777899247600,53.62,78956.77,0.0,0.98232,1e-05,2.41412]
[1777899247640,53.62,78956.77,0.0,0.98232,1e-05,2.41412]
[1777899247828,53.62,78956.77,0.0,0.98232,1e-05,2.41412]
[1777899253288,53.62,78957.5,0.0,0.98233,1e-05,2.41309]
[1777899258864,53.62,78958.04,0.0,0.98234,1e-05,2.41232]
[1777899265002,53.63,78958.02,0.0,0.98234,1e-05,2.41258]
[1777899267613,53.63,78958.31,0.0,0.98234,1e-05,2.4122]
[1777899267676,53.63,78958.31,0.0,0.98234,1e-05,2.4122]
[1777899267799,53.63,78958.31,0.0,0.98234,1e-05,2.4122]
[1777899267833,53.63,78958.31,0.0,0.98234,1e-05,2.4122]
[1777899267893,53.63,78960.61,0.0,0.98237,1e-05,2.40838]
[1777899273428,53.63,78961.44,0.0,0.9824,1e-05,2.40476]
[1777899274802,53.63,78961.44,0.0,0.9824,1e-05,2.40476]
[1777899274830,53.63,78961.44,0.0,0.9824,1e-05,2.40476]
[1777899274841,53.63,78961.44,0.0,0.9824,1e-05,2.40476]
[1777899275081,53.63,78961.44,0.0,0.9824,1e-05,2.40476]
[1777899275113,53.63,78961.44,0.0,0.9824,1e-05,2.40476]
[1777899275326,53.63,78961.44,0.0,0.9824,1e-05,2.40476]
[1777899275574,53.63,78960.96,0.0,0.98239,1e-05,2.40566]
[1777899275641,53.63,78960.96,0.0,0.98239,1e-05,2.40566]
[1777899275824,53.63,78960.96,0.0,0.98239,1e-05,2.40566]
[1777899276074,53.63,78960.96,0.0,0.98239,1e-05,2.40566]
[1777899276110,53.63,78960.96,0.0,0.98239,1e-05,2.40566]
[1777899276323,53.63,78960.96,0.0,0.98239,1e-05,2.40566]
[1777899276575,53.63,78960.94,0.0,0.98239,1e-05,2.40574]
[1777899276688,53.63,78960.94,0.0,0.98239,1e-05,2.40574]
[1777899276825,53.63,78960.94,0.0,0.98239,1e-05,2.40574]
[1777899277079,53.63,78960.94,0.0,0.98239,1e-05,2.40574]
[1777899277153,53.63,78960.94,0.0,0.98239,1e-05,2.40574]
[1777899277325,53.63,78960.94,0.0,0.98239,1e-05,2.40574]
[1777899277575,53.63,78961.37,0.0,0.9824,1e-05,2.40507]
[1777899277691,53.63,78961.37,0.0,0.9824,1e-05,2.40507]
[1777899277836,53.63,78961.37,0.0,0.9824,1e-05,2.40507]
[1777899278074,53.63,78961.37,0.0,0.9824,1e-05,2.40507]
[1777899278191,53.63,78961.37,0.0,0.9824,1e-05,2.40507]
[1777899278294,53.63,78961.37,0.0,0.9824,1e-05,2.40507]
[1777899278324,53.63,78961.37,0.0,0.9824,1e-05,2.40507]
[1777899278438,53.63,78960.56,0.0,0.98239,1e-05,2.40648]
[1777899278574,53.63,78960.56,0.0,0.98239,1e-05,2.40648]
[1777899278824,53.63,78960.56,0.0,0.98239,1e-05,2.40648]
[1777899278943,53.63,78960.56,0.0,0.98239,1e-05,2.40648]
[1777899278995,53.63,78960.56,0.0,0.98239,1e-05,2.40648]
[1777899279084,53.63,78960.56,0.0,0.98239,1e-05,2.40648]
[1777899279202,53.63,78960.56,0.0,0.98239,1e-05,2.40648]
[1777899279326,53.63,78960.56,0.0,0.98239,1e-05,2.40648]
[1777899279574,53.63,78960.94,0.0,0.98239,1e-05,2.40589]
[1777899279601,53.63,78960.94,0.0,0.98239,1e-05,2.40589]
[1777899279825,53.63,78960.94,0.0,0.98239,1e-05,2.40589]
[1777899280074,53.63,78960.94,0.0,0.98239,1e-05,2.40589]
[1777899280187,53.63,78960.94,0.0,0.98239,1e-05,2.40589]
[1777899280325,53.63,78960.94,0.0,0.98239,1e-05,2.40589]
[1777899280288,53.63,78959.56,0.0,0.98237,1e-05,2.40825]
[1777899280575,53.63,78959.56,0.0,0.98237,1e-05,2.40825]
[1777899280693,53.63,78959.56,0.0,0.98237,1e-05,2.40825]
[1777899280829,53.63,78959.56,0.0,0.98237,1e-05,2.40825]
[1777899281079,53.63,78959.56,0.0,0.98237,1e-05,2.40825]
[1777899281154,53.63,78959.56,0.0,0.98237,1e-05,2.40825]
[1777899281258,53.63,78959.56,0.0,0.98237,1e-05,2.40825]
[1777899281327,53.63,78959.56,0.0,0.98237,1e-05,2.40825]
[1777899281459,53.63,78959.24,0.0,0.98237,1e-05,2.40883]
[1777899281576,53.63,78959.24,0.0,0.98237,1e-05,2.40883]
[1777899281826,53.63,78959.24,0.0,0.98237,1e-05,2.40883]
[1777899281938,53.63,78959.24,0.0,0.98237,1e-05,2.40883]
[1777899282074,53.63,78959.24,0.0,0.98237,1e-05,2.40883]
[1777899282329,53.63,78959.24,0.0,0.98237,1e-05,2.40883]
[1777899282444,53.63,78959.21,0.0,0.98236,1e-05,2.40892]
[1777899287525,53.63,78959.58,0.0,0.98237,1e-05,2.40852]
[1777899289491,53.63,78959.58,0.0,0.98237,1e-05,2.40852]
[1777899289556,53.63,78959.58,0.0,0.98237,1e-05,2.40852]
[1777899289657,53.63,78962.1,0.0,0.9824,1e-05,2.40438]
[1777899291079,53.63,78962.1,0.0,0.9824,1e-05,2.40438]
[1777899293543,53.63,78962.27,0.0,0.98241,1e-05,2.40425]
[1777899296286,53.63,78962.19,0.0,0.9824,1e-05,2.40448]
[1777899302632,53.64,78962.26,0.0,0.9824,1e-05,2.40476]
[1777899305632,53.64,78961.34,0.0,0.98239,1e-05,2.4064]
[1777899310688,53.64,78961.45,0.0,0.98239,1e-05,2.40648]
[1777899318743,53.64,78961.23,0.0,0.98238,1e-05,2.4072]
[1777899319751,53.64,78958.39,0.0,0.98234,1e-05,2.41201]
[1777899320757,53.64,78956.13,0.0,0.9823,1e-05,2.41584]
[1777899321765,53.64,78958.02,0.0,0.98233,1e-05,2.41269]
[1777899323843,53.64,78958.15,0.0,0.98233,1e-05,2.41251]
[1777899323915,53.64,78958.27,0.0,0.98233,1e-05,2.41234]
[1777899327807,53.64,78960.61,0.0,0.98237,1e-05,2.40856]
[1777899332842,53.64,78961.94,0.0,0.9824,1e-05,2.40405]
[1777899335863,53.64,78960.82,0.0,0.98239,1e-05,2.40607]
[1777899338884,53.64,78959.76,0.0,0.98237,1e-05,2.40798]
[1777899341957,53.64,78959.88,0.0,0.98237,1e-05,2.40786]
[1777899342250,53.64,78959.88,0.0,0.98237,1e-05,2.40786]
[1777899342252,53.64,78964.12,0.0,0.98243,1e-05,2.40085]
[1777899342912,53.64,78972.92,0.0,0.98256,1e-05,2.38617]
[1777899343919,53.64,78975.86,0.0,0.9826,1e-05,2.38135]
[1777899348956,53.65,78975.58,0.0,0.98259,1e-05,2.38224]
[1777899354132,53.65,78975.43,0.0,0.98259,1e-05,2.38283]
[1777899360033,53.65,78975.31,0.0,0.98258,1e-05,2.3836]
[1777899361948,53.65,78974.89,0.0,0.98257,1e-05,2.38437]
[1777899362046,53.65,78964.87,0.0,0.98243,1e-05,2.40116]
[1777899363053,53.65,78962.41,0.0,0.98239,1e-05,2.40536]
[1777899364060,53.65,78961.77,0.0,0.98238,1e-05,2.40648]
[1777899365452,53.65,78961.59,0.0,0.98238,1e-05,2.40682]
[1777899371109,53.65,78961.89,0.0,0.98238,1e-05,2.40658]
[1777899371621,53.65,78961.89,0.0,0.98238,1e-05,2.40658]
[1777899372116,53.65,78960.18,0.0,0.98236,1e-05,2.40949]
[1777899372666,53.65,78960.18,0.0,0.98236,1e-05,2.40949]
[1777899372829,53.65,78960.18,0.0,0.98236,1e-05,2.40949]
[1777899378158,53.66,78959.48,0.0,0.98234,1e-05,2.41086]
[1777899383193,53.66,78956.44,0.0,0.9823,1e-05,2.41613]
[1777899383657,53.66,78956.44,0.0,0.9823,1e-05,2.41613]
[1777899384199,53.66,78955.47,0.0,0.98228,1e-05,2.41779]
[1777899389234,53.66,78955.77,0.0,0.98229,1e-05,2.4174]
[1777899393263,53.66,78957.26,0.0,0.98232,1e-05,2.41252]
[1777899399305,53.66,78957.11,0.0,0.98232,1e-05,2.41298]
[1777899404340,53.66,78956.94,0.0,0.98232,1e-05,2.41344]
[1777899409375,53.66,78956.82,0.0,0.98231,1e-05,2.41383]
[1777899415159,53.66,78956.27,0.0,0.9823,1e-05,2.4149]
[1777899420452,53.66,78956.26,0.0,0.9823,1e-05,2.41516]
[1777899425299,53.66,78957.74,0.0,0.98232,1e-05,2.41286]
[1777899429515,53.66,78959.22,0.0,0.98234,1e-05,2.41053]
[1777899431910,53.66,78959.07,0.0,0.98234,1e-05,2.41082]
[1777899432011,53.66,78958.98,0.0,0.98234,1e-05,2.41102]
[1777899435557,53.66,78957.16,0.0,0.98231,1e-05,2.41385]
[1777899440592,53.66,78957.06,0.0,0.98231,1e-05,2.41419]
[1777899445627,53.67,78957.18,0.0,0.98231,1e-05,2.41416]
[1777899450661,53.67,78956.63,0.0,0.9823,1e-05,2.41524]
[1777899453683,53.67,78955.71,0.0,0.9823,1e-05,2.41437]
[1777899457710,53.67,78956.85,0.0,0.98232,1e-05,2.41258]
[1777899459725,53.67,78958.22,0.0,0.98234,1e-05,2.41035]
[1777899461934,53.67,78959.11,0.0,0.98235,1e-05,2.40889]
[1777899462036,53.67,78958.99,0.0,0.98235,1e-05,2.40913]
[1777899466775,53.66,78957.14,0.0,0.98234,1e-05,2.41062]
[1777899470802,53.64,78958.32,0.0,0.98238,1e-05,2.4052]
[1777899473824,53.63,78959.43,0.0,0.98242,1e-05,2.40078]
[1777899474831,53.62,78961.29,0.0,0.98246,1e-05,2.39683]
[1777899475838,53.62,78962.37,0.0,0.98248,1e-05,2.39419]
[1777899477233,53.62,78962.37,0.0,0.98248,1e-05,2.39419]
[1777899477313,53.61,78963.1,0.0,0.9825,1e-05,2.39131]
[1777899477852,53.61,78964.83,0.0,0.98253,1e-05,2.38842]
[1777899479040,53.61,78964.83,0.0,0.98253,1e-05,2.38842]
[1777899479055,53.61,78966.01,0.0,0.98255,1e-05,2.38563]
[1777899481879,53.59,78970.0,0.0,0.98263,1e-05,2.37656]
[1777899482887,53.59,78973.06,0.0,0.98268,1e-05,2.37068]
[1777899485907,53.58,78975.21,0.0,0.98273,1e-05,2.36477]
[1777899488667,53.57,78975.51,0.0,0.98275,1e-05,2.36272]
[1777899488827,53.57,78975.51,0.0,0.98275,1e-05,2.36272]
[1777899489407,53.57,78975.51,0.0,0.98275,1e-05,2.36272]
[1777899489575,53.56,78975.51,0.0,0.98277,1e-05,2.36119]
[1777899489827,53.56,78975.51,0.0,0.98277,1e-05,2.36119]
[1777899489863,53.56,78975.51,0.0,0.98277,1e-05,2.36119]
[1777899490074,53.56,78975.51,0.0,0.98277,1e-05,2.36119]
[1777899490328,53.56,78975.51,0.0,0.98277,1e-05,2.36119]
[1777899490439,53.56,78975.51,0.0,0.98277,1e-05,2.36119]
[1777899490575,53.56,78975.56,0.0,0.98277,1e-05,2.36034]
[1777899493076,53.55,78975.81,0.0,0.98278,1e-05,2.35916]
[1777899493460,53.55,78975.81,0.0,0.98278,1e-05,2.35916]
[1777899493117,53.55,78974.57,0.0,0.98277,1e-05,2.36045]
[1777899493964,53.55,78972.65,0.0,0.98275,1e-05,2.36286]
[1777899495978,53.54,78971.1,0.0,0.98274,1e-05,2.36389]
[1777899501013,53.52,78971.31,0.0,0.98277,1e-05,2.36059]
[1777899505341,53.51,78972.15,0.0,0.9828,1e-05,2.35692]
[1777899508331,53.5,78972.2,0.0,0.98282,1e-05,2.35456]
[1777899508425,53.5,78962.25,0.0,0.98268,1e-05,2.3704]
[1777899509070,53.5,78959.57,0.0,0.98264,1e-05,2.37486]
[1777899514104,53.5,78959.01,0.0,0.98265,1e-05,2.37383]
[1777899519140,53.5,78958.66,0.0,0.98264,1e-05,2.37493]
[1777899523788,53.5,78958.89,0.0,0.98264,1e-05,2.37495]
[1777899524175,53.5,78958.85,0.0,0.98264,1e-05,2.37512]
[1777899527080,53.51,78958.77,0.0,0.98263,1e-05,2.37546]
[1777899527381,53.51,78958.77,0.0,0.98263,1e-05,2.37546]
[1777899527579,53.51,78958.77,0.0,0.98263,1e-05,2.37546]
[1777899527427,53.51,78959.22,0.0,0.98264,1e-05,2.37491]
[1777899533238,53.51,78959.06,0.0,0.98263,1e-05,2.37569]
[1777899536258,53.51,78955.73,0.0,0.98258,1e-05,2.38154]
[1777899537081,53.51,78955.73,0.0,0.98258,1e-05,2.38154]
[1777899537131,53.51,78955.73,0.0,0.98258,1e-05,2.38154]
[1777899537141,53.51,78955.73,0.0,0.98258,1e-05,2.38154]
[1777899537243,53.51,78955.73,0.0,0.98258,1e-05,2.38154]
[1777899537326,53.51,78955.73,0.0,0.98258,1e-05,2.38154]
[1777899537345,53.51,78955.58,0.0,0.98258,1e-05,2.38197]
[1777899538273,53.51,78959.64,0.0,0.98264,1e-05,2.37521]
[1777899543308,53.52,78958.04,0.0,0.98261,1e-05,2.37847]
[1777899543696,53.52,78958.04,0.0,0.98261,1e-05,2.37847]
[1777899543752,53.52,78958.04,0.0,0.98261,1e-05,2.37847]
[1777899543810,53.52,78958.04,0.0,0.98261,1e-05,2.37847]
[1777899543827,53.52,78958.04,0.0,0.98261,1e-05,2.37847]
[1777899544314,53.52,78958.21,0.0,0.98261,1e-05,2.37828]
[1777899549351,53.52,78958.01,0.0,0.9826,1e-05,2.3791]
[1777899552222,53.52,78958.98,0.0,0.98262,1e-05,2.37767]
[1777899552326,53.52,78958.98,0.0,0.98262,1e-05,2.37767]
[1777899552326,53.52,78958.98,0.0,0.98262,1e-05,2.37767]
[1777899552348,53.52,78958.98,0.0,0.98262,1e-05,2.37767]
[1777899552450,53.52,78958.98,0.0,0.98262,1e-05,2.37767]
[1777899552576,53.52,78958.98,0.0,0.98262,1e-05,2.37767]
[1777899552493,53.52,78958.44,0.0,0.98261,1e-05,2.37867]
[1777899557978,53.52,78958.9,0.0,0.98261,1e-05,2.37837]
[1777899558081,53.52,78958.9,0.0,0.98261,1e-05,2.37837]
[1777899558201,53.52,78958.9,0.0,0.98261,1e-05,2.37837]
[1777899558326,53.52,78958.9,0.0,0.98261,1e-05,2.37837]
[1777899558575,53.52,78958.9,0.0,0.98261,1e-05,2.37837]
[1777899558414,53.52,78959.08,0.0,0.98261,1e-05,2.37817]
[1777899558896,53.52,78959.08,0.0,0.98261,1e-05,2.37817]
[1777899561634,53.52,78956.97,0.0,0.98258,1e-05,2.38196]
[1777899561831,53.52,78956.97,0.0,0.98258,1e-05,2.38196]
[1777899564891,53.53,78958.04,0.0,0.98259,1e-05,2.38043]
[1777899565003,53.53,78958.04,0.0,0.98259,1e-05,2.38043]
[1777899565079,53.53,78958.04,0.0,0.98259,1e-05,2.38043]
[1777899565464,53.53,78957.88,0.0,0.98259,1e-05,2.38079]
[1777899568916,53.53,78957.37,0.0,0.98258,1e-05,2.38191]
[1777899568985,53.53,78957.37,0.0,0.98258,1e-05,2.38191]
[1777899569079,53.53,78957.37,0.0,0.98258,1e-05,2.38191]
[1777899571375,53.53,78958.09,0.0,0.98259,1e-05,2.38088]
[1777899571434,53.53,78958.09,0.0,0.98259,1e-05,2.38088]
[1777899571575,53.53,78958.09,0.0,0.98259,1e-05,2.38088]
[1777899571588,53.53,78957.93,0.0,0.9826,1e-05,2.37876]
[1777899575141,53.53,78956.01,0.0,0.98258,1e-05,2.38133]
[1777899575206,53.53,78956.01,0.0,0.98258,1e-05,2.38133]
[1777899575327,53.53,78956.01,0.0,0.98258,1e-05,2.38133]
[1777899579068,53.51,78955.82,0.0,0.9826,1e-05,2.37931]
[1777899579075,53.51,78955.82,0.0,0.9826,1e-05,2.37931]
[1777899579174,53.51,78955.82,0.0,0.9826,1e-05,2.37931]
[1777899579329,53.51,78955.82,0.0,0.9826,1e-05,2.37931]
[1777899579562,53.51,78955.23,0.0,0.9826,1e-05,2.37949]
[1777899581589,53.5,78954.69,0.0,0.98259,1e-05,2.37958]
[1777899581705,53.5,78955.15,0.0,0.98261,1e-05,2.37801]
[1777899581825,53.5,78955.15,0.0,0.98261,1e-05,2.37801]
[1777899586611,53.48,78943.49,0.0,0.98246,1e-05,2.3944]
[1777899587618,53.49,78931.92,0.0,0.98229,1e-05,2.41391]
[1777899588634,53.49,78906.96,0.0,0.98192,2e-05,2.45632]
[1777899589643,53.49,78878.2,0.0,0.98149,2e-05,2.50583]
[1777899590828,53.49,78878.2,0.0,0.98149,2e-05,2.50583]
[1777899590914,53.48,78860.03,0.0,0.98121,2e-05,2.53741]
[1777899592079,53.48,78860.03,0.0,0.98121,2e-05,2.53741]
[1777899592182,53.48,78866.63,0.0,0.98131,2e-05,2.52568]
[1777899593413,53.48,78866.63,0.0,0.98131,2e-05,2.52568]
[1777899593418,53.48,78869.17,0.0,0.98135,2e-05,2.52095]
[1777899594690,53.48,78863.99,0.0,0.98127,2e-05,2.52985]
[1777899596473,53.48,78863.99,0.0,0.98127,2e-05,2.52985]
[1777899596583,53.48,78863.99,0.0,0.98127,2e-05,2.52985]
[1777899596586,53.48,78866.49,0.0,0.98131,2e-05,2.52518]
[1777899598126,53.48,78867.56,0.0,0.98133,2e-05,2.52331]
[1777899598722,53.48,78860.55,0.0,0.98123,2e-05,2.53529]
[1777899599728,53.48,78854.34,0.0,0.98113,2e-05,2.54602]
[1777899600776,53.48,78846.22,0.0,0.981,2e-05,2.56033]
[1777899601734,53.48,78846.22,0.0,0.981,2e-05,2.56033]
[1777899601917,53.48,78846.22,0.0,0.981,2e-05,2.56033]
[1777899602000,53.48,78827.56,0.0,0.98071,2e-05,2.59358]
[1777899603796,53.48,78815.59,0.0,0.98051,2e-05,2.61525]
[1777899605810,53.48,78806.71,0.0,0.98037,2e-05,2.63169]
[1777899606818,53.48,78796.63,0.0,0.9802,2e-05,2.65015]
[1777899607824,53.48,78798.63,0.0,0.98023,2e-05,2.64671]
[1777899608831,53.48,78802.2,0.0,0.98029,2e-05,2.6404]
[1777899610845,53.49,78793.33,0.0,0.98014,2e-05,2.65681]
[1777899611852,53.49,78787.85,0.0,0.98005,2e-05,2.66695]
[1777899613107,53.49,78787.85,0.0,0.98005,2e-05,2.66695]
[1777899613170,53.49,78759.98,0.0,0.97959,2e-05,2.71838]
[1777899614364,53.49,78759.98,0.0,0.97959,2e-05,2.71838]
[1777899614378,53.49,78745.15,0.0,0.97934,2e-05,2.74595]
[1777899616216,53.49,78746.02,0.0,0.97935,2e-05,2.74433]
[1777899616256,53.49,78756.84,0.0,0.97954,2e-05,2.72421]
[1777899616988,53.49,78765.23,0.0,0.97967,2e-05,2.70871]
[1777899617902,53.49,78772.7,0.0,0.9798,2e-05,2.69504]
[1777899620923,53.49,78770.53,0.0,0.97975,2e-05,2.69993]
[1777899621930,53.5,78766.85,0.0,0.97969,2e-05,2.70741]
[1777899622937,53.5,78755.83,0.0,0.9795,2e-05,2.72784]
[1777899623943,53.5,78751.23,0.0,0.97943,2e-05,2.7364]
[1777899624951,53.5,78756.08,0.0,0.97951,2e-05,2.72741]
[1777899625958,53.5,78762.74,0.0,0.97962,2e-05,2.71535]
[1777899628979,53.5,78759.12,0.0,0.97955,2e-05,2.72264]
[1777899630993,53.5,78763.77,0.0,0.97962,2e-05,2.7145]
[1777899632026,53.5,78752.62,0.0,0.97946,2e-05,2.73245]
[1777899633268,53.5,78752.62,0.0,0.97946,2e-05,2.73245]
[1777899633278,53.5,78725.9,0.0,0.979,2e-05,2.7824]
[1777899634539,53.5,78725.9,0.0,0.979,2e-05,2.7824]
[1777899634553,53.5,78707.81,0.0,0.97869,2e-05,2.81667]
[1777899635755,53.5,78707.81,0.0,0.97869,2e-05,2.81667]
[1777899635044,53.5,78705.76,0.0,0.97866,2e-05,2.82051]
[1777899636050,53.5,78700.26,0.0,0.97856,2e-05,2.83099]
[1777899637057,53.5,78698.69,0.0,0.97853,2e-05,2.83386]
[1777899638134,53.5,78698.69,0.0,0.97853,2e-05,2.83386]
[1777899638231,53.5,78667.65,0.0,0.97799,2e-05,2.89346]
[1777899639301,53.5,78667.65,0.0,0.97799,2e-05,2.89346]
[1777899639346,53.5,78648.04,0.0,0.97764,2e-05,2.93154]
[1777899640083,53.5,78646.12,0.0,0.97761,2e-05,2.93506]
[1777899641488,53.5,78646.12,0.0,0.97761,2e-05,2.93506]
[1777899641509,53.48,78637.52,0.0,0.97748,2e-05,2.94859]
[1777899642104,53.48,78619.24,0.0,0.97715,2e-05,2.98474]
[1777899643306,53.48,78619.24,0.0,0.97715,2e-05,2.98474]
[1777899643476,53.48,78619.24,0.0,0.97715,2e-05,2.98474]
[1777899643752,53.48,78619.24,0.0,0.97715,2e-05,2.98474]
[1777899643566,53.46,78609.6,0.0,0.97701,2e-05,2.9996]
[1777899644490,53.46,78609.6,0.0,0.97701,2e-05,2.9996]
[1777899644656,53.46,78609.6,0.0,0.97701,2e-05,2.9996]
[1777899644757,53.45,78613.68,0.0,0.97712,2e-05,2.98722]
[1777899644814,53.45,78613.68,0.0,0.97712,2e-05,2.98722]
[1777899645467,53.45,78613.68,0.0,0.97712,2e-05,2.98722]
[1777899645515,53.45,78613.68,0.0,0.97712,2e-05,2.98722]
[1777899645729,53.45,78613.68,0.0,0.97712,2e-05,2.98722]
[1777899645772,53.45,78613.68,0.0,0.97712,2e-05,2.98722]
[1777899645569,53.43,78617.63,0.0,0.97723,2e-05,2.97534]
[1777899645934,53.43,78617.63,0.0,0.97723,2e-05,2.97534]
[1777899646393,53.43,78617.63,0.0,0.97723,2e-05,2.97534]
[1777899646506,53.43,78617.63,0.0,0.97723,2e-05,2.97534]
[1777899646650,53.43,78617.63,0.0,0.97723,2e-05,2.97534]
[1777899646687,53.41,78615.87,0.0,0.97723,2e-05,2.97501]
[1777899646848,53.41,78615.87,0.0,0.97723,2e-05,2.97501]
[1777899647149,53.41,78615.87,0.0,0.97723,2e-05,2.97501]
[1777899647457,53.41,78615.87,0.0,0.97723,2e-05,2.97501]
[1777899647558,53.41,78615.87,0.0,0.97723,2e-05,2.97501]
[1777899647709,53.41,78615.87,0.0,0.97723,2e-05,2.97501]
[1777899647573,53.39,78604.87,0.0,0.97707,2e-05,2.99307]
[1777899648193,53.39,78604.87,0.0,0.97707,2e-05,2.99307]
[1777899648332,53.39,78604.87,0.0,0.97707,2e-05,2.99307]
[1777899648530,53.39,78604.87,0.0,0.97707,2e-05,2.99307]
[1777899648600,53.39,78604.87,0.0,0.97707,2e-05,2.99307]
[1777899648604,53.39,78604.87,0.0,0.97707,2e-05,2.99307]
[1777899648688,53.39,78604.87,0.0,0.97707,2e-05,2.99307]
[1777899648764,53.37,78608.72,0.0,0.97717,2e-05,2.9813]
[1777899648801,53.37,78608.72,0.0,0.97717,2e-05,2.9813]
[1777899648849,53.37,78608.72,0.0,0.97717,2e-05,2.9813]
[1777899649055,53.37,78608.72,0.0,0.97717,2e-05,2.9813]
[1777899649477,53.37,78608.72,0.0,0.97717,2e-05,2.9813]
[1777899649515,53.37,78608.72,0.0,0.97717,2e-05,2.9813]
[1777899649543,53.37,78608.72,0.0,0.97717,2e-05,2.9813]
[1777899649598,53.37,78608.72,0.0,0.97717,2e-05,2.9813]
[1777899649687,53.37,78608.72,0.0,0.97717,2e-05,2.9813]
[1777899649731,53.36,78609.54,0.0,0.97722,2e-05,2.97578]
[1777899649827,53.36,78609.54,0.0,0.97722,2e-05,2.97578]
[1777899650105,53.36,78609.54,0.0,0.97722,2e-05,2.97578]
[1777899650339,53.36,78609.54,0.0,0.97722,2e-05,2.97578]
[1777899650615,53.36,78609.54,0.0,0.97722,2e-05,2.97578]
[1777899650687,53.36,78616.22,0.0,0.97735,2e-05,2.96252]
[1777899650846,53.36,78616.22,0.0,0.97735,2e-05,2.96252]
[1777899651219,53.36,78616.22,0.0,0.97735,2e-05,2.96252]
[1777899651340,53.36,78616.22,0.0,0.97735,2e-05,2.96252]
[1777899651403,53.36,78616.22,0.0,0.97735,2e-05,2.96252]
[1777899651515,53.36,78616.22,0.0,0.97735,2e-05,2.96252]
[1777899651560,53.36,78616.22,0.0,0.97735,2e-05,2.96252]
[1777899651599,53.36,78616.22,0.0,0.97735,2e-05,2.96252]
[1777899651658,53.36,78616.22,0.0,0.97735,2e-05,2.96252]
[1777899651694,53.36,78616.22,0.0,0.97735,2e-05,2.96252]
[1777899651719,53.32,78628.3,0.0,0.97763,2e-05,2.93146]
[1777899651845,53.32,78628.3,0.0,0.97763,2e-05,2.93146]
[1777899651896,53.32,78628.3,0.0,0.97763,2e-05,2.93146]
[1777899651976,53.32,78628.3,0.0,0.97763,2e-05,2.93146]
[1777899652041,53.32,78628.3,0.0,0.97763,2e-05,2.93146]
[1777899652093,53.32,78628.3,0.0,0.97763,2e-05,2.93146]
[1777899652123,53.32,78628.3,0.0,0.97763,2e-05,2.93146]
[1777899652510,53.32,78628.3,0.0,0.97763,2e-05,2.93146]
[1777899652592,53.32,78628.3,0.0,0.97763,2e-05,2.93146]
[1777899652605,53.32,78628.3,0.0,0.97763,2e-05,2.93146]
[1777899652696,53.32,78628.3,0.0,0.97763,2e-05,2.93146]
[1777899652711,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899652841,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899652851,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899652936,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899653052,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899653088,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899653173,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899653516,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899653584,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899653596,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899653648,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899653706,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899653760,53.31,78638.38,0.0,0.97784,2e-05,2.90872]
[1777899653731,53.3,78637.88,0.0,0.97786,2e-05,2.90712]
[1777899653801,53.3,78637.88,0.0,0.97786,2e-05,2.90712]
[1777899653837,53.3,78637.88,0.0,0.97786,2e-05,2.90712]
[1777899654043,53.3,78637.88,0.0,0.97786,2e-05,2.90712]
[1777899654810,53.3,78637.88,0.0,0.97786,2e-05,2.90712]
[1777899654840,53.3,78637.88,0.0,0.97786,2e-05,2.90712]
[1777899654192,53.29,78642.74,0.0,0.97797,2e-05,2.89509]
[1777899654983,53.29,78642.74,0.0,0.97797,2e-05,2.89509]
[1777899655117,53.29,78642.74,0.0,0.97797,2e-05,2.89509]
[1777899655699,53.29,78642.74,0.0,0.97797,2e-05,2.89509]
[1777899655199,53.29,78664.96,0.0,0.97836,2e-05,2.85203]
[1777899656239,53.27,78682.02,0.0,0.97868,2e-05,2.81682]
[1777899657316,53.27,78682.02,0.0,0.97868,2e-05,2.81682]
[1777899657754,53.27,78682.02,0.0,0.97868,2e-05,2.81682]
[1777899657768,53.27,78689.67,0.0,0.97882,2e-05,2.80214]
[1777899657857,53.27,78689.67,0.0,0.97882,2e-05,2.80214]
[1777899658588,53.27,78689.67,0.0,0.97882,2e-05,2.80214]
[1777899658703,53.27,78689.67,0.0,0.97882,2e-05,2.80214]
[1777899658672,53.27,78683.75,0.0,0.97871,2e-05,2.81334]
[1777899658902,53.27,78683.75,0.0,0.97871,2e-05,2.81334]
[1777899659037,53.27,78683.75,0.0,0.97871,2e-05,2.81334]
[1777899659636,53.27,78683.75,0.0,0.97871,2e-05,2.81334]
[1777899659705,53.27,78683.75,0.0,0.97871,2e-05,2.81334]
[1777899659763,53.27,78683.75,0.0,0.97871,2e-05,2.81334]
[1777899659769,53.27,78687.83,0.0,0.97879,2e-05,2.80548]
[1777899659820,53.27,78687.83,0.0,0.97879,2e-05,2.80548]
[1777899659865,53.27,78687.83,0.0,0.97879,2e-05,2.80548]
[1777899659930,53.27,78687.83,0.0,0.97879,2e-05,2.80548]
[1777899660013,53.27,78687.83,0.0,0.97879,2e-05,2.80548]
[1777899660589,53.27,78687.83,0.0,0.97879,2e-05,2.80548]
[1777899660621,53.27,78698.71,0.0,0.97897,2e-05,2.78476]
[1777899660862,53.27,78698.71,0.0,0.97897,2e-05,2.78476]
[1777899660940,53.27,78698.71,0.0,0.97897,2e-05,2.78476]
[1777899661026,53.27,78698.71,0.0,0.97897,2e-05,2.78476]
[1777899661164,53.27,78698.71,0.0,0.97897,2e-05,2.78476]
[1777899661604,53.27,78698.71,0.0,0.97897,2e-05,2.78476]
[1777899661684,53.27,78698.71,0.0,0.97897,2e-05,2.78476]
[1777899661729,53.27,78698.71,0.0,0.97897,2e-05,2.78476]
[1777899661750,53.27,78697.05,0.0,0.97895,2e-05,2.78786]
[1777899661850,53.27,78697.05,0.0,0.97895,2e-05,2.78786]
[1777899661990,53.27,78697.05,0.0,0.97895,2e-05,2.78786]
[1777899662613,53.27,78697.05,0.0,0.97895,2e-05,2.78786]
[1777899662618,53.27,78684.43,0.0,0.97873,2e-05,2.8118]
[1777899663006,53.27,78684.43,0.0,0.97873,2e-05,2.8118]
[1777899663094,53.27,78684.43,0.0,0.97873,2e-05,2.8118]
[1777899663186,53.27,78684.43,0.0,0.97873,2e-05,2.8118]
[1777899663617,53.27,78684.43,0.0,0.97873,2e-05,2.8118]
[1777899663748,53.27,78684.43,0.0,0.97873,2e-05,2.8118]
[1777899663797,53.27,78678.4,0.0,0.97862,2e-05,2.82323]
[1777899663972,53.27,78678.4,0.0,0.97862,2e-05,2.82323]
[1777899664066,53.27,78678.4,0.0,0.97862,2e-05,2.82323]
[1777899664358,53.27,78678.4,0.0,0.97862,2e-05,2.82323]
[1777899664626,53.27,78678.4,0.0,0.97862,2e-05,2.82323]
[1777899664725,53.27,78670.49,0.0,0.97849,2e-05,2.83829]
[1777899664865,53.27,78670.49,0.0,0.97849,2e-05,2.83829]
[1777899665286,53.27,78664.83,0.0,0.97839,2e-05,2.84904]
[1777899669313,53.27,78663.58,0.0,0.97837,2e-05,2.85085]
[1777899669891,53.27,78663.58,0.0,0.97837,2e-05,2.85085]
[1777899670618,53.27,78663.58,0.0,0.97837,2e-05,2.85085]
[1777899670701,53.27,78653.75,0.0,0.9782,2e-05,2.86969]
[1777899670832,53.27,78653.75,0.0,0.9782,2e-05,2.86969]
[1777899671772,53.27,78653.75,0.0,0.9782,2e-05,2.86969]
[1777899671783,53.27,78634.31,0.0,0.97785,2e-05,2.90734]
[1777899672238,53.27,78634.31,0.0,0.97785,2e-05,2.90734]
[1777899672581,53.27,78634.31,0.0,0.97785,2e-05,2.90734]
[1777899672707,53.27,78634.31,0.0,0.97785,2e-05,2.90734]
[1777899672745,53.26,78619.03,0.0,0.97758,2e-05,2.93709]
[1777899673342,53.26,78615.03,0.0,0.97751,2e-05,2.94468]
[1777899673888,53.26,78615.03,0.0,0.97751,2e-05,2.94468]
[1777899674349,53.26,78596.64,0.0,0.97717,2e-05,2.98086]
[1777899675356,53.26,78592.42,0.0,0.9771,2e-05,2.9889]
[1777899676363,53.26,78596.04,0.0,0.97717,2e-05,2.98128]
[1777899677370,53.24,78600.86,0.0,0.97729,2e-05,2.96792]
[1777899679384,53.22,78611.4,0.0,0.97752,2e-05,2.94316]
[1777899680514,53.22,78611.4,0.0,0.97752,2e-05,2.94316]
[1777899680522,53.22,78611.4,0.0,0.97752,2e-05,2.94316]
[1777899680616,53.22,78612.39,0.0,0.97754,2e-05,2.9409]
[1777899680888,53.22,78612.39,0.0,0.97754,2e-05,2.9409]
[1777899681032,53.22,78612.39,0.0,0.97754,2e-05,2.9409]
[1777899681152,53.22,78612.39,0.0,0.97754,2e-05,2.9409]
[1777899681302,53.22,78612.39,0.0,0.97754,2e-05,2.9409]
[1777899681403,53.22,78612.39,0.0,0.97754,2e-05,2.9409]
[1777899681496,53.22,78618.34,0.0,0.97765,2e-05,2.92886]
[1777899681895,53.22,78618.34,0.0,0.97765,2e-05,2.92886]
[1777899682114,53.22,78618.34,0.0,0.97765,2e-05,2.92886]
[1777899682539,53.22,78618.34,0.0,0.97765,2e-05,2.92886]
[1777899682577,53.22,78618.34,0.0,0.97765,2e-05,2.92886]
[1777899682671,53.22,78618.34,0.0,0.97765,2e-05,2.92886]
[1777899682807,53.22,78618.34,0.0,0.97765,2e-05,2.92886]
[1777899682849,53.22,78618.31,0.0,0.97765,2e-05,2.92863]
[1777899683004,53.22,78618.31,0.0,0.97765,2e-05,2.92863]
[1777899683104,53.22,78618.31,0.0,0.97765,2e-05,2.92863]
[1777899683265,53.22,78618.31,0.0,0.97765,2e-05,2.92863]
[1777899683413,53.22,78618.31,0.0,0.97765,2e-05,2.92863]
[1777899683595,53.22,78618.31,0.0,0.97765,2e-05,2.92863]
[1777899683819,53.22,78618.31,0.0,0.97765,2e-05,2.92863]
[1777899683655,53.22,78613.67,0.0,0.97757,2e-05,2.93749]
[1777899683836,53.22,78613.67,0.0,0.97757,2e-05,2.93749]
[1777899683986,53.22,78613.67,0.0,0.97757,2e-05,2.93749]
[1777899684022,53.22,78613.67,0.0,0.97757,2e-05,2.93749]
[1777899684087,53.22,78613.67,0.0,0.97757,2e-05,2.93749]
[1777899684718,53.22,78613.67,0.0,0.97757,2e-05,2.93749]
[1777899684792,53.22,78607.83,0.0,0.97747,2e-05,2.94873]
[1777899684848,53.22,78607.83,0.0,0.97747,2e-05,2.94873]
[1777899684850,53.22,78607.83,0.0,0.97747,2e-05,2.94873]
[1777899684876,53.22,78607.83,0.0,0.97747,2e-05,2.94873]
[1777899685030,53.22,78607.83,0.0,0.97747,2e-05,2.94873]
[1777899685047,53.22,78607.83,0.0,0.97747,2e-05,2.94873]
[1777899685095,53.22,78607.83,0.0,0.97747,2e-05,2.94873]
[1777899685141,53.22,78607.83,0.0,0.97747,2e-05,2.94873]
[1777899685337,53.22,78607.83,0.0,0.97747,2e-05,2.94873]
[1777899685628,53.22,78607.83,0.0,0.97747,2e-05,2.94873]
[1777899685643,53.21,78601.14,0.0,0.97735,2e-05,2.96167]
[1777899686140,53.21,78601.14,0.0,0.97735,2e-05,2.96167]
[1777899686183,53.21,78601.14,0.0,0.97735,2e-05,2.96167]
[1777899686338,53.21,78601.14,0.0,0.97735,2e-05,2.96167]
[1777899686443,53.21,78601.14,0.0,0.97735,2e-05,2.96167]
[1777899686535,53.21,78601.14,0.0,0.97735,2e-05,2.96167]
[1777899686618,53.21,78601.14,0.0,0.97735,2e-05,2.96167]
[1777899686776,53.21,78601.14,0.0,0.97735,2e-05,2.96167]
[1777899686619,53.21,78596.09,0.0,0.97726,2e-05,2.97137]
[1777899686835,53.21,78596.09,0.0,0.97726,2e-05,2.97137]
[1777899686901,53.21,78596.09,0.0,0.97726,2e-05,2.97137]
[1777899687092,53.21,78596.09,0.0,0.97726,2e-05,2.97137]
[1777899687161,53.21,78596.09,0.0,0.97726,2e-05,2.97137]
[1777899687792,53.21,78596.09,0.0,0.97726,2e-05,2.97137]
[1777899687440,53.21,78590.05,0.0,0.97715,2e-05,2.98305]
[1777899687845,53.21,78590.05,0.0,0.97715,2e-05,2.98305]
[1777899687956,53.21,78590.05,0.0,0.97715,2e-05,2.98305]
[1777899688088,53.21,78590.05,0.0,0.97715,2e-05,2.98305]
[1777899688215,53.21,78590.05,0.0,0.97715,2e-05,2.98305]
[1777899688810,53.21,78590.05,0.0,0.97715,2e-05,2.98305]
[1777899688446,53.21,78593.76,0.0,0.97722,2e-05,2.97527]
[1777899688834,53.21,78593.76,0.0,0.97722,2e-05,2.97527]
[1777899688868,53.21,78593.76,0.0,0.97722,2e-05,2.97527]
[1777899689170,53.21,78593.76,0.0,0.97722,2e-05,2.97527]
[1777899690091,53.21,78594.55,0.0,0.97724,2e-05,2.97333]
[1777899690144,53.21,78594.55,0.0,0.97724,2e-05,2.97333]
[1777899690331,53.21,78594.55,0.0,0.97724,2e-05,2.97333]
[1777899690352,53.21,78594.55,0.0,0.97724,2e-05,2.97333]
[1777899690484,53.21,78594.55,0.0,0.97724,2e-05,2.97333]
[1777899690831,53.21,78598.13,0.0,0.97731,2e-05,2.96585]
[1777899690953,53.21,78598.13,0.0,0.97731,2e-05,2.96585]
[1777899691085,53.21,78598.13,0.0,0.97731,2e-05,2.96585]
[1777899691194,53.21,78598.13,0.0,0.97731,2e-05,2.96585]
[1777899691503,53.21,78598.13,0.0,0.97731,2e-05,2.96585]
[1777899691580,53.21,78598.13,0.0,0.97731,2e-05,2.96585]
[1777899691631,53.21,78598.13,0.0,0.97731,2e-05,2.96585]
[1777899691823,53.21,78598.13,0.0,0.97731,2e-05,2.96585]
[1777899691729,53.21,78594.32,0.0,0.97726,2e-05,2.97025]
[1777899691851,53.21,78594.32,0.0,0.97726,2e-05,2.97025]
[1777899692077,53.21,78594.32,0.0,0.97726,2e-05,2.97025]
[1777899692173,53.21,78594.32,0.0,0.97726,2e-05,2.97025]
[1777899692795,53.21,78594.32,0.0,0.97726,2e-05,2.97025]
[1777899693149,53.2,78593.44,0.0,0.97725,2e-05,2.97165]
[1777899693329,53.2,78593.44,0.0,0.97725,2e-05,2.97165]
[1777899694489,53.2,78607.56,0.0,0.97752,2e-05,2.94292]
[1777899694971,53.2,78607.56,0.0,0.97752,2e-05,2.94292]
[1777899695164,53.2,78607.56,0.0,0.97752,2e-05,2.94292]
[1777899695327,53.2,78607.56,0.0,0.97752,2e-05,2.94292]
[1777899695501,53.2,78607.56,0.0,0.97752,2e-05,2.94292]
[1777899695552,53.2,78607.56,0.0,0.97752,2e-05,2.94292]
[1777899695645,53.2,78611.63,0.0,0.97759,2e-05,2.93458]
[1777899695864,53.2,78611.63,0.0,0.97759,2e-05,2.93458]
[1777899695884,53.2,78611.63,0.0,0.97759,2e-05,2.93458]
[1777899696759,53.2,78611.63,0.0,0.97759,2e-05,2.93458]
[1777899696819,53.2,78609.98,0.0,0.97757,2e-05,2.93755]
[1777899697520,53.2,78609.98,0.0,0.97757,2e-05,2.93755]
[1777899697535,53.2,78609.98,0.0,0.97757,2e-05,2.93755]
[1777899697589,53.2,78621.62,0.0,0.97778,2e-05,2.91435]
[1777899698518,53.2,78626.28,0.0,0.97787,2e-05,2.90496]
[1777899699525,53.19,78624.4,0.0,0.97783,2e-05,2.90841]
[1777899701163,53.19,78624.2,0.0,0.97783,2e-05,2.90857]
[1777899701539,53.19,78620.65,0.0,0.97777,2e-05,2.91529]
[1777899702546,53.19,78615.85,0.0,0.97769,2e-05,2.92447]
[1777899703693,53.19,78615.85,0.0,0.97769,2e-05,2.92447]
[1777899704403,53.19,78615.75,0.0,0.97769,2e-05,2.92439]
[1777899704560,53.19,78612.47,0.0,0.97763,2e-05,2.93058]
[1777899706313,53.19,78612.01,0.0,0.97762,2e-05,2.93121]
[1777899706420,53.19,78612.01,0.0,0.97762,2e-05,2.93121]
[1777899706578,53.19,78615.61,0.0,0.97769,2e-05,2.92383]
[1777899709451,53.18,78615.15,0.0,0.97769,2e-05,2.92446]
[1777899709884,53.18,78614.39,0.0,0.97768,2e-05,2.92541]
[1777899710606,53.18,78617.62,0.0,0.97774,2e-05,2.91878]
[1777899711394,53.18,78617.62,0.0,0.97774,2e-05,2.91878]
[1777899711613,53.18,78622.42,0.0,0.97783,2e-05,2.90909]
[1777899711920,53.18,78622.42,0.0,0.97783,2e-05,2.90909]
[1777899712621,53.18,78633.76,0.0,0.97803,2e-05,2.88667]
[1777899713628,53.18,78652.92,0.0,0.97838,2e-05,2.8493]
[1777899714635,53.18,78669.94,0.0,0.97868,2e-05,2.81646]
[1777899715642,53.18,78673.41,0.0,0.97874,2e-05,2.80974]
[1777899716010,53.18,78673.41,0.0,0.97874,2e-05,2.80974]
[1777899716146,53.18,78673.41,0.0,0.97874,2e-05,2.80974]
[1777899716649,53.18,78670.86,0.0,0.97869,2e-05,2.81455]
[1777899717680,53.18,78670.86,0.0,0.97869,2e-05,2.81455]
[1777899717766,53.18,78669.16,0.0,0.97866,2e-05,2.81772]
[1777899718662,53.18,78664.26,0.0,0.97858,2e-05,2.82703]
[1777899719329,53.18,78664.26,0.0,0.97858,2e-05,2.82703]
[1777899719360,53.18,78664.26,0.0,0.97858,2e-05,2.82703]
[1777899720677,53.17,78658.6,0.0,0.97848,2e-05,2.83771]
[1777899721683,53.17,78650.78,0.0,0.97835,2e-05,2.85267]
[1777899723720,53.17,78648.12,0.0,0.9783,2e-05,2.85752]
[1777899724727,53.17,78645.36,0.0,0.97825,2e-05,2.86271]
[1777899725734,53.17,78649.06,0.0,0.97832,2e-05,2.85539]
[1777899726741,53.17,78651.91,0.0,0.97837,2e-05,2.84974]
[1777899727748,53.17,78655.54,0.0,0.97844,2e-05,2.84261]
[1777899729762,53.17,78653.29,0.0,0.9784,2e-05,2.84671]
[1777899732783,53.17,78655.56,0.0,0.97844,2e-05,2.84196]
[1777899733790,53.17,78658.55,0.0,0.9785,2e-05,2.83609]
[1777899737721,53.16,78658.56,0.0,0.9785,2e-05,2.83576]
[1777899737873,53.16,78658.56,0.0,0.9785,2e-05,2.83576]
[1777899738824,53.16,78665.18,0.0,0.97862,2e-05,2.82285]
[1777899739832,53.16,78669.14,0.0,0.97869,2e-05,2.81519]
[1777899743860,53.16,78671.66,0.0,0.97873,2e-05,2.81012]
[1777899744867,53.16,78673.28,0.0,0.97876,2e-05,2.80697]
[1777899745120,53.16,78673.28,0.0,0.97876,2e-05,2.80697]
[1777899745874,53.16,78679.37,0.0,0.97887,2e-05,2.79532]
[1777899746881,53.16,78682.6,0.0,0.97892,2e-05,2.78915]
[1777899747888,53.16,78685.81,0.0,0.97898,2e-05,2.78304]
[1777899748895,53.16,78687.88,0.0,0.97902,2e-05,2.77911]
[1777899749902,53.16,78691.64,0.0,0.97908,2e-05,2.772]
[1777899750909,53.16,78692.7,0.0,0.9791,2e-05,2.77001]
[1777899751916,53.16,78691.85,0.0,0.9791,2e-05,2.76891]
[1777899753931,53.16,78692.94,0.0,0.97912,2e-05,2.76689]
[1777899755945,53.16,78693.81,0.0,0.97914,2e-05,2.7653]
[1777899757179,53.16,78701.82,0.0,0.97927,2e-05,2.75024]
[1777899758098,53.16,78701.82,0.0,0.97927,2e-05,2.75024]
[1777899758335,53.16,78701.82,0.0,0.97927,2e-05,2.75024]
[1777899758383,53.16,78701.82,0.0,0.97927,2e-05,2.75024]
[1777899758437,53.16,78705.24,0.0,0.97933,2e-05,2.74394]
[1777899759451,53.16,78705.24,0.0,0.97933,2e-05,2.74394]
[1777899759862,53.16,78701.1,0.0,0.97926,2e-05,2.75177]
[1777899760329,53.16,78701.1,0.0,0.97926,2e-05,2.75177]
[1777899761989,53.16,78699.71,0.0,0.97923,2e-05,2.75449]
[1777899763856,53.16,78699.71,0.0,0.97923,2e-05,2.75449]
[1777899764251,53.16,78699.31,0.0,0.97923,2e-05,2.75534]
[1777899764555,53.16,78699.31,0.0,0.97923,2e-05,2.75534]
[1777899765312,53.16,78699.1,0.0,0.97922,2e-05,2.75578]
[1777899765640,53.16,78698.04,0.0,0.9792,2e-05,2.75782]
[1777899766019,53.16,78693.14,0.0,0.97912,2e-05,2.76706]
[1777899767026,53.16,78687.52,0.0,0.97902,2e-05,2.77771]
[1777899768348,53.16,78687.52,0.0,0.97902,2e-05,2.77771]
[1777899769040,53.16,78682.05,0.0,0.97893,2e-05,2.7881]
[1777899770047,53.16,78678.93,0.0,0.97888,2e-05,2.79402]
[1777899772062,53.16,78677.72,0.0,0.97885,2e-05,2.79627]
[1777899773858,53.16,78677.72,0.0,0.97885,2e-05,2.79627]
[1777899774584,53.16,78677.65,0.0,0.97885,2e-05,2.79635]
[1777899774601,53.16,78678.71,0.0,0.97887,2e-05,2.79431]
[1777899776090,53.16,78677.79,0.0,0.97886,2e-05,2.79603]
[1777899777097,53.16,78665.96,0.0,0.97865,2e-05,2.81859]
[1777899778103,53.16,78663.46,0.0,0.97861,2e-05,2.82331]
[1777899781135,53.16,78662.57,0.0,0.97859,2e-05,2.82487]
[1777899781154,53.16,78656.8,0.0,0.97849,2e-05,2.83588]
[1777899782132,53.16,78651.4,0.0,0.9784,2e-05,2.8462]
[1777899783139,53.16,78648.84,0.0,0.97835,2e-05,2.85105]
[1777899784583,53.16,78648.84,0.0,0.97835,2e-05,2.85105]
[1777899785153,53.16,78647.65,0.0,0.97834,2e-05,2.85311]
[1777899787167,53.16,78644.0,0.0,0.97827,2e-05,2.85993]
[1777899789184,53.16,78645.08,0.0,0.97829,2e-05,2.85758]
[1777899790191,53.16,78641.55,0.0,0.97823,2e-05,2.86429]
[1777899791198,53.16,78639.7,0.0,0.9782,2e-05,2.86775]
[1777899794900,53.15,78638.55,0.0,0.97819,2e-05,2.86941]
[1777899799464,53.15,78638.08,0.0,0.97818,2e-05,2.86989]
[1777899799545,53.15,78636.57,0.0,0.97816,2e-05,2.87253]
[1777899800739,53.15,78636.57,0.0,0.97816,2e-05,2.87253]
[1777899800791,53.15,78634.02,0.0,0.97811,2e-05,2.87734]
[1777899801075,53.15,78634.02,0.0,0.97811,2e-05,2.87734]
[1777899801268,53.15,78621.27,0.0,0.97788,2e-05,2.90223]
[1777899802278,53.15,78611.73,0.0,0.97771,2e-05,2.9208]
[1777899803285,53.15,78609.81,0.0,0.97768,2e-05,2.92437]
[1777899804292,53.15,78609.35,0.0,0.97768,2e-05,2.9248]
[1777899805299,53.15,78606.46,0.0,0.97763,2e-05,2.93025]
[1777899806305,53.14,78604.52,0.0,0.97759,2e-05,2.93382]
[1777899807312,53.14,78607.65,0.0,0.97765,2e-05,2.92738]
[1777899808320,53.14,78609.57,0.0,0.97769,2e-05,2.92334]
[1777899811341,53.14,78608.32,0.0,0.97769,2e-05,2.92225]
[1777899812347,53.14,78609.84,0.0,0.97772,2e-05,2.919]
[1777899813469,53.14,78609.84,0.0,0.97772,2e-05,2.919]
[1777899813944,53.14,78609.84,0.0,0.97772,2e-05,2.919]
[1777899813970,53.14,78611.01,0.0,0.97775,2e-05,2.91646]
[1777899814362,53.13,78617.65,0.0,0.97787,2e-05,2.90318]
[1777899815232,53.13,78617.65,0.0,0.97787,2e-05,2.90318]
[1777899815432,53.13,78617.65,0.0,0.97787,2e-05,2.90318]
[1777899815511,53.13,78624.9,0.0,0.978,2e-05,2.88879]
[1777899817847,53.13,78626.99,0.0,0.97804,2e-05,2.88433]
[1777899818222,53.13,78626.99,0.0,0.97804,2e-05,2.88433]
[1777899818979,53.13,78618.35,0.0,0.97789,2e-05,2.90104]
[1777899819671,53.13,78618.35,0.0,0.97789,2e-05,2.90104]
[1777899819770,53.13,78607.69,0.0,0.9777,2e-05,2.92177]
[1777899820405,53.13,78606.94,0.0,0.97769,2e-05,2.923]
[1777899822420,53.13,78608.47,0.0,0.97772,2e-05,2.91949]
[1777899825320,53.12,78608.13,0.0,0.97772,2e-05,2.91967]
[1777899825738,53.12,78608.13,0.0,0.97772,2e-05,2.91967]
[1777899826449,53.12,78601.96,0.0,0.97761,2e-05,2.93135]
[1777899827456,53.12,78593.31,0.0,0.97745,2e-05,2.94821]
[1777899829469,53.12,78590.25,0.0,0.9774,2e-05,2.95369]
[1777899830477,53.12,78593.25,0.0,0.97746,2e-05,2.94743]
[1777899831484,53.12,78595.0,0.0,0.9775,2e-05,2.94367]
[1777899833497,53.11,78601.02,0.0,0.97761,2e-05,2.93119]
[1777899834364,53.11,78601.02,0.0,0.97761,2e-05,2.93119]
[1777899834505,53.11,78603.2,0.0,0.97765,2e-05,2.92662]
[1777899839539,53.11,78602.15,0.0,0.97764,2e-05,2.92743]
[1777899840547,53.1,78598.57,0.0,0.97758,2e-05,2.93425]
[1777899842561,53.1,78597.28,0.0,0.97756,2e-05,2.93626]
[1777899846592,53.1,78595.64,0.0,0.97754,2e-05,2.93843]
[1777899850620,53.09,78593.63,0.0,0.97752,2e-05,2.94132]
[1777899852574,53.09,78593.6,0.0,0.97752,2e-05,2.9411]
[1777899857669,53.08,78595.06,0.0,0.97756,2e-05,2.93659]
[1777899858576,53.08,78595.06,0.0,0.97756,2e-05,2.93659]
[1777899860690,53.08,78593.55,0.0,0.97754,2e-05,2.93879]
[1777899861546,53.08,78593.55,0.0,0.97754,2e-05,2.93879]
[1777899861779,53.08,78593.55,0.0,0.97754,2e-05,2.93879]
[1777899861825,53.08,78582.06,0.0,0.97733,2e-05,2.96135]
[1777899862706,53.08,78577.28,0.0,0.97725,2e-05,2.97057]
[1777899863446,53.08,78577.28,0.0,0.97725,2e-05,2.97057]
[1777899863468,53.08,78577.28,0.0,0.97725,2e-05,2.97057]
[1777899863808,53.08,78577.28,0.0,0.97725,2e-05,2.97057]
[1777899864721,53.07,78580.45,0.0,0.97731,2e-05,2.9636]
[1777899865272,53.07,78580.45,0.0,0.97731,2e-05,2.9636]
[1777899865728,53.07,78581.24,0.0,0.97733,2e-05,2.96171]
[1777899866735,53.07,78582.86,0.0,0.97736,2e-05,2.95817]
[1777899869443,53.07,78583.54,0.0,0.97738,2e-05,2.9562]
[1777899869536,53.07,78583.54,0.0,0.97738,2e-05,2.9562]
[1777899869756,53.07,78586.76,0.0,0.97744,2e-05,2.9495]
[1777899871142,53.07,78586.58,0.0,0.97744,2e-05,2.94956]
[1777899871324,53.07,78586.58,0.0,0.97744,2e-05,2.94956]
[1777899872777,53.06,78583.4,0.0,0.97741,2e-05,2.95247]
[1777899873784,53.06,78607.82,0.0,0.97785,2e-05,2.90392]
[1777899874431,53.06,78607.82,0.0,0.97785,2e-05,2.90392]
[1777899874791,53.06,78634.7,0.0,0.97834,2e-05,2.85146]
[1777899875421,53.06,78634.7,0.0,0.97834,2e-05,2.85146]
[1777899875766,53.06,78634.7,0.0,0.97834,2e-05,2.85146]
[1777899875798,53.06,78664.2,0.0,0.97885,2e-05,2.79482]
[1777899876769,53.06,78664.2,0.0,0.97885,2e-05,2.79482]
[1777899876805,53.06,78664.67,0.0,0.97886,2e-05,2.7939]
[1777899877500,53.06,78664.67,0.0,0.97886,2e-05,2.7939]
[1777899877814,53.06,78668.04,0.0,0.97892,2e-05,2.78745]
[1777899878819,53.06,78673.23,0.0,0.97901,2e-05,2.77758]
[1777899879611,53.06,78673.23,0.0,0.97901,2e-05,2.77758]
[1777899879927,53.06,78673.23,0.0,0.97901,2e-05,2.77758]
[1777899879992,53.06,78681.3,0.0,0.97915,2e-05,2.7623]
[1777899880078,53.06,78681.3,0.0,0.97915,2e-05,2.7623]
[1777899880328,53.06,78681.3,0.0,0.97915,2e-05,2.7623]
[1777899880833,53.06,78692.94,0.0,0.97935,2e-05,2.7404]
[1777899881840,53.06,78706.66,0.0,0.97958,2e-05,2.7148]
[1777899882847,53.06,78716.19,0.0,0.97974,2e-05,2.69719]
[1777899883792,53.06,78716.19,0.0,0.97974,2e-05,2.69719]
[1777899883854,53.06,78719.71,0.0,0.9798,2e-05,2.69081]
[1777899884111,53.06,78719.71,0.0,0.9798,2e-05,2.69081]
[1777899884179,53.06,78719.71,0.0,0.9798,2e-05,2.69081]
[1777899884987,53.06,78719.71,0.0,0.9798,2e-05,2.69081]
[1777899884861,53.06,78718.96,0.0,0.97978,2e-05,2.69236]
[1777899885207,53.06,78718.96,0.0,0.97978,2e-05,2.69236]
[1777899885992,53.06,78718.96,0.0,0.97978,2e-05,2.69236]
[1777899886037,53.07,78718.31,0.0,0.97977,2e-05,2.69372]
[1777899886148,53.07,78718.31,0.0,0.97977,2e-05,2.69372]
[1777899886211,53.07,78718.31,0.0,0.97977,2e-05,2.69372]
[1777899886318,53.07,78718.31,0.0,0.97977,2e-05,2.69372]
[1777899886421,53.07,78718.31,0.0,0.97977,2e-05,2.69372]
[1777899886466,53.07,78718.31,0.0,0.97977,2e-05,2.69372]
[1777899886553,53.07,78718.31,0.0,0.97977,2e-05,2.69372]
[1777899886590,53.07,78718.31,0.0,0.97977,2e-05,2.69372]
[1777899886626,53.07,78718.31,0.0,0.97977,2e-05,2.69372]
[1777899886876,53.07,78712.5,0.0,0.97967,2e-05,2.70466]
[1777899887228,53.07,78712.5,0.0,0.97967,2e-05,2.70466]
[1777899887350,53.07,78712.5,0.0,0.97967,2e-05,2.70466]
[1777899887480,53.07,78712.5,0.0,0.97967,2e-05,2.70466]
[1777899887490,53.07,78712.5,0.0,0.97967,2e-05,2.70466]
[1777899887598,53.07,78712.5,0.0,0.97967,2e-05,2.70466]
[1777899887627,53.07,78712.5,0.0,0.97967,2e-05,2.70466]
[1777899887684,53.07,78712.5,0.0,0.97967,2e-05,2.70466]
[1777899887829,53.07,78712.5,0.0,0.97967,2e-05,2.70466]
[1777899887883,53.07,78706.07,0.0,0.97956,2e-05,2.71677]
[1777899888156,53.07,78706.07,0.0,0.97956,2e-05,2.71677]
[1777899888278,53.07,78706.07,0.0,0.97956,2e-05,2.71677]
[1777899888337,53.07,78706.07,0.0,0.97956,2e-05,2.71677]
[1777899888429,53.07,78706.07,0.0,0.97956,2e-05,2.71677]
[1777899888504,53.07,78706.07,0.0,0.97956,2e-05,2.71677]
[1777899888583,53.07,78706.07,0.0,0.97956,2e-05,2.71677]
[1777899888848,53.07,78706.07,0.0,0.97956,2e-05,2.71677]
[1777899888878,53.07,78706.07,0.0,0.97956,2e-05,2.71677]
[1777899888890,53.07,78708.78,0.0,0.97961,2e-05,2.71183]
[1777899889086,53.07,78708.78,0.0,0.97961,2e-05,2.71183]
[1777899889180,53.07,78708.78,0.0,0.97961,2e-05,2.71183]
[1777899889409,53.07,78708.78,0.0,0.97961,2e-05,2.71183]
[1777899889933,53.07,78708.78,0.0,0.97961,2e-05,2.71183]
[1777899889961,53.07,78700.63,0.0,0.97947,2e-05,2.72717]
[1777899890091,53.07,78700.63,0.0,0.97947,2e-05,2.72717]
[1777899890904,53.07,78695.68,0.0,0.97938,2e-05,2.73654]
[1777899891539,53.07,78695.68,0.0,0.97938,2e-05,2.73654]
[1777899891567,53.07,78695.68,0.0,0.97938,2e-05,2.73654]
[1777899891597,53.07,78695.68,0.0,0.97938,2e-05,2.73654]
[1777899891800,53.07,78695.68,0.0,0.97938,2e-05,2.73654]
[1777899891839,53.07,78695.68,0.0,0.97938,2e-05,2.73654]
[1777899891950,53.07,78695.68,0.0,0.97938,2e-05,2.73654]
[1777899892024,53.07,78694.04,0.0,0.97935,2e-05,2.73969]
[1777899892189,53.07,78694.04,0.0,0.97935,2e-05,2.73969]
[1777899892315,53.07,78694.04,0.0,0.97935,2e-05,2.73969]
[1777899892326,53.07,78694.04,0.0,0.97935,2e-05,2.73969]
[1777899892369,53.07,78694.04,0.0,0.97935,2e-05,2.73969]
[1777899892463,53.07,78694.04,0.0,0.97935,2e-05,2.73969]
[1777899892477,53.07,78694.04,0.0,0.97935,2e-05,2.73969]
[1777899892573,53.07,78694.04,0.0,0.97935,2e-05,2.73969]
[1777899892595,53.07,78694.04,0.0,0.97935,2e-05,2.73969]
[1777899892871,53.07,78694.04,0.0,0.97935,2e-05,2.73969]
[1777899892968,53.07,78694.04,0.0,0.97935,2e-05,2.73969]
[1777899893064,53.07,78691.01,0.0,0.9793,2e-05,2.74546]
[1777899893098,53.07,78691.01,0.0,0.9793,2e-05,2.74546]
[1777899893377,53.07,78691.01,0.0,0.9793,2e-05,2.74546]
[1777899893382,53.07,78691.01,0.0,0.9793,2e-05,2.74546]
[1777899893541,53.07,78691.01,0.0,0.9793,2e-05,2.74546]
[1777899893590,53.07,78691.01,0.0,0.9793,2e-05,2.74546]
[1777899893611,53.07,78691.01,0.0,0.9793,2e-05,2.74546]
[1777899893813,53.07,78691.01,0.0,0.9793,2e-05,2.74546]
[1777899893869,53.07,78691.01,0.0,0.9793,2e-05,2.74546]
[1777899893925,53.07,78692.48,0.0,0.97933,2e-05,2.74276]
[1777899894209,53.07,78692.48,0.0,0.97933,2e-05,2.74276]
[1777899894332,53.07,78692.48,0.0,0.97933,2e-05,2.74276]
[1777899894398,53.07,78692.48,0.0,0.97933,2e-05,2.74276]
[1777899894932,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899895274,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899895342,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899895408,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899895453,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899895586,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899895615,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899895714,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899895812,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899895843,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899895921,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899895940,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899896000,53.07,78696.08,0.0,0.97939,2e-05,2.73606]
[1777899896015,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899896229,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899896336,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899896339,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899896466,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899896581,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899896684,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899896725,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899896838,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899896895,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899896927,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899897016,53.07,78701.25,0.0,0.97947,2e-05,2.72645]
[1777899896946,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897082,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897118,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897240,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897430,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897545,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897591,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897596,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897651,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897732,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897759,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897784,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897838,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897873,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897984,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899898013,53.07,78703.86,0.0,0.97951,2e-05,2.7225]
[1777899897953,53.08,78703.65,0.0,0.9795,2e-05,2.72388]
[1777899898095,53.08,78703.65,0.0,0.9795,2e-05,2.72388]
[1777899898207,53.08,78703.65,0.0,0.9795,2e-05,2.72388]
[1777899898319,53.08,78703.65,0.0,0.9795,2e-05,2.72388]
[1777899898330,53.08,78703.65,0.0,0.9795,2e-05,2.72388]
[1777899898384,53.08,78703.65,0.0,0.9795,2e-05,2.72388]
[1777899898435,53.08,78703.65,0.0,0.9795,2e-05,2.72388]
[1777899898960,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899115,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899211,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899337,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899492,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899573,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899591,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899673,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899679,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899735,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899841,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899894,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899900029,53.08,78703.86,0.0,0.97949,2e-05,2.72446]
[1777899899967,53.09,78704.29,0.0,0.97949,2e-05,2.72461]
[1777899900143,53.09,78704.29,0.0,0.97949,2e-05,2.72461]
[1777899900342,53.09,78704.29,0.0,0.97949,2e-05,2.72461]
[1777899900367,53.09,78704.29,0.0,0.97949,2e-05,2.72461]
[1777899900457,53.09,78704.29,0.0,0.97949,2e-05,2.72461]
[1777899900595,53.09,78704.29,0.0,0.97949,2e-05,2.72461]
[1777899900834,53.09,78704.29,0.0,0.97949,2e-05,2.72461]
[1777899900865,53.09,78704.29,0.0,0.97949,2e-05,2.72461]
[1777899900970,53.09,78704.29,0.0,0.97949,2e-05,2.72461]
[1777899900974,53.09,78707.0,0.0,0.97953,2e-05,2.72051]
[1777899901096,53.09,78707.0,0.0,0.97953,2e-05,2.72051]
[1777899901139,53.09,78707.0,0.0,0.97953,2e-05,2.72051]
[1777899901287,53.09,78707.0,0.0,0.97953,2e-05,2.72051]
[1777899901346,53.09,78707.0,0.0,0.97953,2e-05,2.72051]
[1777899901407,53.09,78707.0,0.0,0.97953,2e-05,2.72051]
[1777899901472,53.09,78707.0,0.0,0.97953,2e-05,2.72051]
[1777899901634,53.09,78707.0,0.0,0.97953,2e-05,2.72051]
[1777899901746,53.09,78707.0,0.0,0.97953,2e-05,2.72051]
[1777899901842,53.09,78707.0,0.0,0.97953,2e-05,2.72051]
[1777899901980,53.09,78707.0,0.0,0.97953,2e-05,2.72051]
[1777899901981,53.1,78702.97,0.0,0.97945,2e-05,2.72906]
[1777899902108,53.1,78702.97,0.0,0.97945,2e-05,2.72906]
[1777899902291,53.1,78702.97,0.0,0.97945,2e-05,2.72906]
[1777899903653,53.1,78702.57,0.0,0.97944,2e-05,2.7307]
[1777899903709,53.1,78702.57,0.0,0.97944,2e-05,2.7307]
[1777899903772,53.1,78702.57,0.0,0.97944,2e-05,2.7307]
[1777899904001,53.1,78702.57,0.0,0.97944,2e-05,2.7307]
[1777899903995,53.11,78697.04,0.0,0.97934,2e-05,2.74193]
[1777899904214,53.11,78697.04,0.0,0.97934,2e-05,2.74193]
[1777899904336,53.11,78697.04,0.0,0.97934,2e-05,2.74193]
[1777899904393,53.11,78697.04,0.0,0.97934,2e-05,2.74193]
[1777899904560,53.11,78697.04,0.0,0.97934,2e-05,2.74193]
[1777899904586,53.11,78697.04,0.0,0.97934,2e-05,2.74193]
[1777899905007,53.11,78691.17,0.0,0.97923,2e-05,2.75365]
[1777899905171,53.11,78691.17,0.0,0.97923,2e-05,2.75365]
[1777899905217,53.11,78691.17,0.0,0.97923,2e-05,2.75365]
[1777899905598,53.11,78691.17,0.0,0.97923,2e-05,2.75365]
[1777899905671,53.11,78691.17,0.0,0.97923,2e-05,2.75365]
[1777899905787,53.11,78691.17,0.0,0.97923,2e-05,2.75365]
[1777899905845,53.11,78691.17,0.0,0.97923,2e-05,2.75365]
[1777899906009,53.11,78687.27,0.0,0.97916,2e-05,2.76146]
[1777899906205,53.11,78687.27,0.0,0.97916,2e-05,2.76146]
[1777899906533,53.11,78687.27,0.0,0.97916,2e-05,2.76146]
[1777899906587,53.11,78687.27,0.0,0.97916,2e-05,2.76146]
[1777899906657,53.11,78687.27,0.0,0.97916,2e-05,2.76146]
[1777899907016,53.11,78689.08,0.0,0.97919,2e-05,2.75807]
[1777899907115,53.11,78689.08,0.0,0.97919,2e-05,2.75807]
[1777899907390,53.11,78689.08,0.0,0.97919,2e-05,2.75807]
[1777899907583,53.11,78689.08,0.0,0.97919,2e-05,2.75807]
[1777899907938,53.11,78689.08,0.0,0.97919,2e-05,2.75807]
[1777899908022,53.11,78692.5,0.0,0.97924,2e-05,2.75197]
[1777899908094,53.11,78692.5,0.0,0.97924,2e-05,2.75197]
[1777899908277,53.11,78692.5,0.0,0.97924,2e-05,2.75197]
[1777899908333,53.11,78692.5,0.0,0.97924,2e-05,2.75197]
[1777899908349,53.11,78692.5,0.0,0.97924,2e-05,2.75197]
[1777899908699,53.11,78692.5,0.0,0.97924,2e-05,2.75197]
[1777899909030,53.12,78696.45,0.0,0.97931,2e-05,2.74498]
[1777899909648,53.12,78696.45,0.0,0.97931,2e-05,2.74498]
[1777899909780,53.12,78696.45,0.0,0.97931,2e-05,2.74498]
[1777899909834,53.12,78696.45,0.0,0.97931,2e-05,2.74498]
[1777899909887,53.12,78696.45,0.0,0.97931,2e-05,2.74498]
[1777899910038,53.12,78695.27,0.0,0.97928,2e-05,2.74774]
[1777899910221,53.12,78695.27,0.0,0.97928,2e-05,2.74774]
[1777899910331,53.12,78695.27,0.0,0.97928,2e-05,2.74774]
[1777899910444,53.12,78695.27,0.0,0.97928,2e-05,2.74774]
[1777899910530,53.12,78695.27,0.0,0.97928,2e-05,2.74774]
[1777899910583,53.12,78695.27,0.0,0.97928,2e-05,2.74774]
[1777899910839,53.12,78695.27,0.0,0.97928,2e-05,2.74774]
[1777899910912,53.12,78695.27,0.0,0.97928,2e-05,2.74774]
[1777899910933,53.12,78695.27,0.0,0.97928,2e-05,2.74774]
[1777899911084,53.12,78695.27,0.0,0.97928,2e-05,2.74774]
[1777899911327,53.12,78694.61,0.0,0.97927,2e-05,2.74948]
[1777899911440,53.12,78694.61,0.0,0.97927,2e-05,2.74948]
[1777899911536,53.12,78694.61,0.0,0.97927,2e-05,2.74948]
[1777899911578,53.12,78694.61,0.0,0.97927,2e-05,2.74948]
[1777899911832,53.12,78694.61,0.0,0.97927,2e-05,2.74948]
[1777899912051,53.12,78696.92,0.0,0.9793,2e-05,2.74558]
[1777899912980,53.12,78696.92,0.0,0.9793,2e-05,2.74558]
[1777899913250,53.12,78696.15,0.0,0.97929,2e-05,2.74754]
[1777899915083,53.13,78696.35,0.0,0.97928,2e-05,2.74764]
[1777899915073,53.13,78699.9,0.0,0.97934,2e-05,2.74102]
[1777899915450,53.13,78699.9,0.0,0.97934,2e-05,2.74102]
[1777899916079,53.13,78703.52,0.0,0.97941,2e-05,2.7343]
[1777899918094,53.13,78702.13,0.0,0.97938,2e-05,2.73704]
[1777899919540,53.13,78700.96,0.0,0.97936,2e-05,2.73936]
[1777899920108,53.13,78699.8,0.0,0.97934,2e-05,2.74153]
[1777899925143,53.13,78700.09,0.0,0.97934,2e-05,2.74127]
[1777899926151,53.13,78701.99,0.0,0.97937,2e-05,2.73776]
[1777899929172,53.13,78704.38,0.0,0.97941,2e-05,2.73348]
[1777899934207,53.13,78705.78,0.0,0.97945,2e-05,2.72853]
[1777899935214,53.13,78701.93,0.0,0.97939,2e-05,2.73581]
[1777899936304,53.13,78701.93,0.0,0.97939,2e-05,2.73581]
[1777899936369,53.13,78695.38,0.0,0.97927,2e-05,2.74818]
[1777899937206,53.13,78695.38,0.0,0.97927,2e-05,2.74818]
[1777899937228,53.13,78689.63,0.0,0.97918,2e-05,2.75905]
[1777899938235,53.13,78692.15,0.0,0.97922,2e-05,2.75433]
[1777899943909,53.13,78692.25,0.0,0.97922,2e-05,2.75427]
[1777899945590,53.13,78691.72,0.0,0.97921,2e-05,2.75533]
[1777899945607,53.13,78691.72,0.0,0.97921,2e-05,2.75533]
[1777899948226,53.14,78690.98,0.0,0.97919,2e-05,2.75718]
[1777899948304,53.14,78685.7,0.0,0.9791,2e-05,2.76734]
[1777899949270,53.14,78685.7,0.0,0.9791,2e-05,2.76734]
[1777899949304,53.14,78685.7,0.0,0.9791,2e-05,2.76734]
[1777899949828,53.14,78685.7,0.0,0.9791,2e-05,2.76734]
[1777899949846,53.14,78669.93,0.0,0.97883,2e-05,2.79729]
[1777899950319,53.14,78661.81,0.0,0.97869,2e-05,2.8128]
[1777899951326,53.14,78661.66,0.0,0.97868,2e-05,2.81303]
[1777899955461,53.14,78662.18,0.0,0.9787,2e-05,2.81173]
[1777899956058,53.14,78662.18,0.0,0.9787,2e-05,2.81173]
[1777899955510,53.14,78666.69,0.0,0.97878,2e-05,2.80303]
[1777899956361,53.14,78671.71,0.0,0.97886,2e-05,2.79347]
[1777899958009,53.14,78671.71,0.0,0.97886,2e-05,2.79347]
[1777899958049,53.14,78673.58,0.0,0.9789,2e-05,2.7898]
[1777899958375,53.14,78675.51,0.0,0.97893,2e-05,2.78614]
[1777899959382,53.14,78677.28,0.0,0.97896,2e-05,2.78274]
[1777899960389,53.14,78679.13,0.0,0.97899,2e-05,2.7792]
[1777899961396,53.14,78682.83,0.0,0.97906,2e-05,2.77216]
[1777899962405,53.14,78692.84,0.0,0.97923,2e-05,2.75325]
[1777899963411,53.13,78702.4,0.0,0.97939,2e-05,2.73522]
[1777899964418,53.13,78705.23,0.0,0.97944,2e-05,2.72995]
[1777899965425,53.14,78708.01,0.0,0.97949,2e-05,2.72481]
[1777899967440,53.14,78709.59,0.0,0.97951,2e-05,2.722]
[1777899972206,53.14,78709.73,0.0,0.9795,2e-05,2.7228]
[1777899972315,53.14,78709.73,0.0,0.9795,2e-05,2.7228]
[1777899972994,53.14,78709.73,0.0,0.9795,2e-05,2.7228]
[1777899973110,53.14,78709.73,0.0,0.9795,2e-05,2.7228]
[1777899973095,53.14,78717.18,0.0,0.97963,2e-05,2.7091]
[1777899973481,53.14,78720.06,0.0,0.97968,2e-05,2.70375]
[1777899974487,53.14,78721.96,0.0,0.97971,2e-05,2.70045]
[1777899976246,53.14,78722.2,0.0,0.97971,2e-05,2.70013]
[1777899976502,53.14,78723.45,0.0,0.97973,2e-05,2.69794]
[1777899977510,53.14,78731.97,0.0,0.97987,2e-05,2.68232]
[1777899978517,53.15,78739.26,0.0,0.97999,2e-05,2.66906]
[1777899979646,53.15,78739.26,0.0,0.97999,2e-05,2.66906]
[1777899980531,53.15,78744.21,0.0,0.98007,2e-05,2.66034]
[1777899981841,53.15,78744.21,0.0,0.98007,2e-05,2.66034]
[1777899982347,53.15,78744.5,0.0,0.98007,2e-05,2.66]
[1777899982545,53.15,78748.92,0.0,0.98014,2e-05,2.65211]
[1777899983552,53.15,78752.66,0.0,0.9802,2e-05,2.64548]
[1777899985236,53.15,78752.66,0.0,0.9802,2e-05,2.64548]
[1777899985664,53.15,78753.41,0.0,0.98021,2e-05,2.64433]
[1777899985715,53.15,78760.83,0.0,0.98033,2e-05,2.63104]
[1777899986573,53.15,78765.01,0.0,0.9804,2e-05,2.62369]
[1777899987581,53.15,78771.05,0.0,0.98049,2e-05,2.61301]
[1777899988588,53.16,78773.85,0.0,0.98054,2e-05,2.60822]
[1777899989595,53.16,78778.34,0.0,0.98061,2e-05,2.6004]
[1777899990601,53.16,78775.64,0.0,0.98056,2e-05,2.60555]
[1777899991609,53.16,78772.8,0.0,0.98053,2e-05,2.60833]
[1777899992616,53.16,78773.85,0.0,0.98055,2e-05,2.6067]
[1777899993236,53.16,78773.85,0.0,0.98055,2e-05,2.6067]
[1777899993623,53.16,78774.12,0.0,0.98055,2e-05,2.60649]
[1777899995637,53.17,78776.37,0.0,0.98058,2e-05,2.60298]
[1777899996644,53.17,78779.33,0.0,0.98062,2e-05,2.59792]
[1777899997808,53.17,78779.33,0.0,0.98062,2e-05,2.59792]
[1777899999913,53.17,78781.18,0.0,0.98065,2e-05,2.59543]
[1777900001963,53.17,78781.36,0.0,0.98065,2e-05,2.59539]
[1777900002685,53.17,78778.44,0.0,0.98059,2e-05,2.6012]
[1777900003725,53.17,78778.44,0.0,0.98059,2e-05,2.6012]
[1777900005707,53.18,78777.11,0.0,0.98057,2e-05,2.60438]
[1777900010742,53.18,78777.29,0.0,0.98056,2e-05,2.60533]
[1777900012756,53.19,78771.71,0.0,0.98046,2e-05,2.6159]
[1777900013763,53.19,78768.08,0.0,0.9804,2e-05,2.6227]
[1777900015777,53.19,78766.66,0.0,0.98038,2e-05,2.6257]
[1777900020812,53.2,78766.59,0.0,0.98037,2e-05,2.62688]
[1777900025853,53.2,78766.14,0.0,0.98035,2e-05,2.62871]
[1777900028090,53.2,78765.9,0.0,0.98034,2e-05,2.62935]
[1777900028163,53.2,78761.61,0.0,0.98027,2e-05,2.63735]
[1777900028880,53.2,78751.56,0.0,0.98011,2e-05,2.65587]
[1777900029888,53.2,78744.36,0.0,0.97999,2e-05,2.66922]
[1777900031339,53.2,78743.44,0.0,0.97997,2e-05,2.67104]
[1777900032769,53.21,78744.08,0.0,0.97998,2e-05,2.67]
[1777900032826,53.21,78744.08,0.0,0.97998,2e-05,2.67]
[1777900032882,53.21,78744.08,0.0,0.97998,2e-05,2.67]
[1777900032909,53.21,78744.54,0.0,0.97999,2e-05,2.66929]
[1777900036937,53.21,78745.7,0.0,0.98,2e-05,2.66771]
[1777900037944,53.21,78749.54,0.0,0.98006,2e-05,2.66081]
[1777900038951,53.21,78755.38,0.0,0.98016,2e-05,2.65029]
[1777900041972,53.21,78760.39,0.0,0.98023,2e-05,2.64167]
[1777900042980,53.21,78760.39,0.0,0.98023,2e-05,2.64167]
[1777900042992,53.21,78760.39,0.0,0.98023,2e-05,2.64167]
[1777900043033,53.21,78761.6,0.0,0.98025,2e-05,2.63965]
[1777900044495,53.21,78761.48,0.0,0.98025,2e-05,2.64006]
[1777900044993,53.22,78758.21,0.0,0.98019,2e-05,2.6462]
[1777900045355,53.22,78758.21,0.0,0.98019,2e-05,2.6462]
[1777900046000,53.22,78753.39,0.0,0.98011,2e-05,2.65518]
[1777900049021,53.22,78754.83,0.0,0.98013,2e-05,2.65304]
[1777900051035,53.22,78757.23,0.0,0.98019,2e-05,2.64634]
[1777900051868,53.22,78757.23,0.0,0.98019,2e-05,2.64634]
[1777900052042,53.22,78758.89,0.0,0.98021,2e-05,2.64349]
[1777900053326,53.22,78758.44,0.0,0.9802,2e-05,2.6445]
[1777900054790,53.22,78758.52,0.0,0.9802,2e-05,2.64454]
[1777900056070,53.22,78760.41,0.0,0.98023,2e-05,2.64147]
[1777900056984,53.22,78760.41,0.0,0.98023,2e-05,2.64147]
[1777900058061,53.23,78759.58,0.0,0.98022,2e-05,2.64317]
[1777900058084,53.23,78756.27,0.0,0.98016,2e-05,2.64939]
[1777900059330,53.23,78756.04,0.0,0.98015,2e-05,2.64999]
[1777900061104,53.23,78760.04,0.0,0.98022,2e-05,2.64305]
[1777900062112,53.23,78762.52,0.0,0.98026,2e-05,2.63872]
[1777900063556,53.23,78762.87,0.0,0.98026,2e-05,2.63828]
[1777900064095,53.23,78762.87,0.0,0.98026,2e-05,2.63828]
[1777900067146,53.23,78764.57,0.0,0.98028,2e-05,2.63597]
[1777900068154,53.24,78765.83,0.0,0.98028,2e-05,2.63565]
[1777900070158,53.25,78766.23,0.0,0.98029,2e-05,2.63512]
[1777900070167,53.25,78762.62,0.0,0.98023,2e-05,2.64189]
[1777900071175,53.25,78765.19,0.0,0.98025,2e-05,2.63906]
[1777900071696,53.25,78765.19,0.0,0.98025,2e-05,2.63906]
[1777900072182,53.26,78772.54,0.0,0.98037,2e-05,2.62591]
[1777900073189,53.26,78776.26,0.0,0.98043,2e-05,2.61939]
[1777900075203,53.26,78777.87,0.0,0.98045,2e-05,2.61693]
[1777900080238,53.26,78778.95,0.0,0.98046,2e-05,2.6161]
[1777900083259,53.27,78781.81,0.0,0.9805,2e-05,2.6116]
[1777900085273,53.27,78782.91,0.0,0.98051,2e-05,2.61007]
[1777900086279,53.27,78784.94,0.0,0.98054,2e-05,2.60664]
[1777900087287,53.27,78786.76,0.0,0.98057,2e-05,2.6036]
[1777900091315,53.28,78780.88,0.0,0.98047,2e-05,2.61513]
[1777900092322,53.28,78778.57,0.0,0.98043,2e-05,2.61951]
[1777900094336,53.28,78777.57,0.0,0.98041,2e-05,2.62172]
[1777900096350,53.28,78778.83,0.0,0.98043,2e-05,2.61984]
[1777900101384,53.29,78779.09,0.0,0.98042,2e-05,2.62037]
[1777900106420,53.29,78779.47,0.0,0.98042,2e-05,2.62067]
[1777900107427,53.29,78782.52,0.0,0.98047,2e-05,2.61536]
[1777900109081,53.29,78782.52,0.0,0.98047,2e-05,2.61536]
[1777900109175,53.29,78787.77,0.0,0.98055,2e-05,2.60633]
[1777900109440,53.29,78791.27,0.0,0.9806,2e-05,2.60003]
[1777900110448,53.3,78794.85,0.0,0.98066,2e-05,2.59384]
[1777900111360,53.3,78794.85,0.0,0.98066,2e-05,2.59384]
[1777900111455,53.3,78797.29,0.0,0.98072,2e-05,2.5871]
[1777900113097,53.3,78797.29,0.0,0.98072,2e-05,2.5871]
[1777900113138,53.3,78800.65,0.0,0.98076,2e-05,2.58161]
[1777900113469,53.3,78803.36,0.0,0.98081,2e-05,2.57677]
[1777900114476,53.3,78801.65,0.0,0.98078,2e-05,2.58009]
[1777900115318,53.3,78801.65,0.0,0.98078,2e-05,2.58009]
[1777900118504,53.31,78803.77,0.0,0.9808,2e-05,2.5774]
[1777900120643,53.31,78803.19,0.0,0.98079,2e-05,2.57871]
[1777900120757,53.31,78803.19,0.0,0.98079,2e-05,2.57871]
[1777900120827,53.31,78803.19,0.0,0.98079,2e-05,2.57871]
[1777900126560,53.32,78804.02,0.0,0.98079,2e-05,2.57921]
[1777900127568,53.32,78805.29,0.0,0.9808,2e-05,2.57723]
[1777900128575,53.32,78813.59,0.0,0.98093,2e-05,2.56275]
[1777900129582,53.32,78816.79,0.0,0.98098,2e-05,2.55737]
[1777900130590,53.32,78818.35,0.0,0.981,2e-05,2.55493]
[1777900131597,53.32,78825.0,0.0,0.9811,2e-05,2.5435]
[1777900132603,53.33,78827.35,0.0,0.98114,2e-05,2.53969]
[1777900133610,53.33,78829.01,0.0,0.98116,2e-05,2.53711]
[1777900135255,53.33,78825.21,0.0,0.9811,2e-05,2.54453]
[1777900135625,53.33,78821.77,0.0,0.98104,2e-05,2.55061]
[1777900136632,53.33,78820.73,0.0,0.98102,2e-05,2.5528]
[1777900137639,53.33,78822.98,0.0,0.98105,2e-05,2.54916]
[1777900138646,53.34,78824.14,0.0,0.98107,2e-05,2.54745]
[1777900139960,53.34,78824.14,0.0,0.98107,2e-05,2.54745]
[1777900140072,53.34,78824.14,0.0,0.98107,2e-05,2.54745]
[1777900140173,53.34,78825.25,0.0,0.98108,2e-05,2.54617]
[1777900140325,53.34,78825.25,0.0,0.98108,2e-05,2.54617]
[1777900141667,53.34,78827.2,0.0,0.98111,2e-05,2.54343]
[1777900142674,53.35,78828.2,0.0,0.98112,2e-05,2.54201]
[1777900147709,53.35,78828.76,0.0,0.98111,2e-05,2.54277]
[1777900148716,53.36,78830.56,0.0,0.98114,2e-05,2.53995]
[1777900150730,53.36,78833.05,0.0,0.98117,2e-05,2.53627]
[1777900151633,53.36,78833.05,0.0,0.98117,2e-05,2.53627]
[1777900151667,53.36,78833.05,0.0,0.98117,2e-05,2.53627]
[1777900151830,53.36,78833.05,0.0,0.98117,2e-05,2.53627]
[1777900152744,53.36,78831.74,0.0,0.98114,2e-05,2.53929]
[1777900154758,53.37,78830.52,0.0,0.98112,2e-05,2.54214]
[1777900156772,53.37,78833.88,0.0,0.98116,2e-05,2.53691]
[1777900158787,53.37,78835.27,0.0,0.98118,2e-05,2.53517]
[1777900159961,53.37,78835.27,0.0,0.98118,2e-05,2.53517]
[1777900160052,53.37,78835.27,0.0,0.98118,2e-05,2.53517]
[1777900160076,53.37,78835.27,0.0,0.98118,2e-05,2.53517]
[1777900160177,53.37,78836.78,0.0,0.9812,2e-05,2.53287]
[1777900161207,53.37,78836.78,0.0,0.9812,2e-05,2.53287]
[1777900161304,53.38,78840.19,0.0,0.98125,2e-05,2.52724]
[1777900161808,53.38,78843.66,0.0,0.9813,2e-05,2.52153]
[1777900162815,53.38,78845.19,0.0,0.98132,2e-05,2.51923]
[1777900163700,53.38,78845.19,0.0,0.98132,2e-05,2.51923]
[1777900163797,53.38,78845.19,0.0,0.98132,2e-05,2.51923]
[1777900163829,53.38,78845.19,0.0,0.98132,2e-05,2.51923]
[1777900163883,53.38,78843.13,0.0,0.98129,2e-05,2.52322]
[1777900164829,53.38,78845.74,0.0,0.98132,2e-05,2.51902]
[1777900165836,53.39,78847.88,0.0,0.98135,2e-05,2.51566]
[1777900166843,53.39,78855.45,0.0,0.98147,2e-05,2.50285]
[1777900167850,53.39,78859.33,0.0,0.98152,2e-05,2.49651]
[1777900168857,53.39,78861.43,0.0,0.98155,2e-05,2.49328]
[1777900171878,53.4,78859.39,0.0,0.98153,2e-05,2.49553]
[1777900172907,53.4,78859.39,0.0,0.98153,2e-05,2.49553]
[1777900172976,53.4,78859.39,0.0,0.98153,2e-05,2.49553]
[1777900173076,53.4,78859.39,0.0,0.98153,2e-05,2.49553]
[1777900173892,53.4,78857.31,0.0,0.98149,2e-05,2.49997]
[1777900174899,53.4,78858.36,0.0,0.9815,2e-05,2.49856]
[1777900180942,53.42,78858.34,0.0,0.98148,2e-05,2.50105]
[1777900181949,53.42,78861.67,0.0,0.98153,2e-05,2.49567]
[1777900182955,53.42,78859.84,0.0,0.9815,2e-05,2.49926]
[1777900183480,53.42,78859.84,0.0,0.9815,2e-05,2.49926]
[1777900183576,53.42,78859.84,0.0,0.9815,2e-05,2.49926]
[1777900183587,53.42,78859.84,0.0,0.9815,2e-05,2.49926]
[1777900183831,53.42,78859.84,0.0,0.9815,2e-05,2.49926]
[1777900183963,53.42,78858.75,0.0,0.98148,2e-05,2.50157]
[1777900188998,53.43,78858.69,0.0,0.98146,2e-05,2.5037]
[1777900190008,53.44,78853.82,0.0,0.98138,2e-05,2.51259]
[1777900191012,53.44,78846.1,0.0,0.98125,2e-05,2.52648]
[1777900192019,53.44,78840.41,0.0,0.98116,2e-05,2.53683]
[1777900193026,53.44,78837.88,0.0,0.98112,2e-05,2.54163]
[1777900193552,53.44,78837.88,0.0,0.98112,2e-05,2.54163]
[1777900193581,53.44,78837.88,0.0,0.98112,2e-05,2.54163]
[1777900193666,53.44,78837.88,0.0,0.98112,2e-05,2.54163]
[1777900193827,53.44,78837.88,0.0,0.98112,2e-05,2.54163]
[1777900194033,53.44,78839.83,0.0,0.98115,2e-05,2.53854]
[1777900197054,53.45,78840.99,0.0,0.98116,2e-05,2.53752]
[1777900198061,53.45,78839.79,0.0,0.98114,2e-05,2.53998]
[1777900200087,53.45,78852.05,0.0,0.98132,2e-05,2.51916]
[1777900201092,53.45,78890.6,0.0,0.98191,2e-05,2.45249]
[1777900202303,53.45,78890.6,0.0,0.98191,2e-05,2.45249]
[1777900202348,53.45,78931.13,0.0,0.98251,1e-05,2.38426]
[1777900203463,53.46,78942.17,0.0,0.98266,1e-05,2.36644]
[1777900204224,53.46,78942.17,0.0,0.98266,1e-05,2.36644]
[1777900204296,53.46,78931.02,0.0,0.9825,1e-05,2.38567]
[1777900205120,53.46,78939.94,0.0,0.98262,1e-05,2.37137]
[1777900206127,53.47,78941.04,0.0,0.98263,1e-05,2.37015]
[1777900208146,53.47,78934.52,0.0,0.98253,1e-05,2.38226]
[1777900209153,53.48,78931.04,0.0,0.98247,1e-05,2.38869]
[1777900210161,53.48,78925.04,0.0,0.98238,1e-05,2.39934]
[1777900211168,53.48,78906.31,0.0,0.98209,1e-05,2.43157]
[1777900212175,53.48,78894.13,0.0,0.98191,2e-05,2.45285]
[1777900213182,53.49,78889.53,0.0,0.98183,2e-05,2.4612]
[1777900214219,53.49,78889.53,0.0,0.98183,2e-05,2.4612]
[1777900214284,53.49,78885.9,0.0,0.98178,2e-05,2.4679]
[1777900215365,53.49,78885.9,0.0,0.98178,2e-05,2.4679]
[1777900216203,53.49,78877.93,0.0,0.98165,2e-05,2.48252]
[1777900217210,53.5,78871.25,0.0,0.98154,2e-05,2.4945]
[1777900219224,53.5,78868.55,0.0,0.98149,2e-05,2.49999]
[1777900223252,53.51,78863.15,0.0,0.98139,2e-05,2.51096]
[1777900224258,53.51,78855.56,0.0,0.98127,2e-05,2.52458]
[1777900225266,53.51,78851.33,0.0,0.98121,2e-05,2.53234]
[1777900229294,53.52,78847.77,0.0,0.98114,2e-05,2.53995]
[1777900231197,53.52,78847.18,0.0,0.98113,2e-05,2.54132]
[1777900231216,53.52,78847.18,0.0,0.98113,2e-05,2.54132]
[1777900231355,53.52,78847.18,0.0,0.98113,2e-05,2.54132]
[1777900233322,53.53,78857.35,0.0,0.98129,2e-05,2.52193]
[1777900234329,53.53,78861.28,0.0,0.98135,2e-05,2.51543]
[1777900235749,53.53,78861.88,0.0,0.98136,2e-05,2.51475]
[1777900235809,53.53,78861.88,0.0,0.98136,2e-05,2.51475]
[1777900235839,53.53,78861.88,0.0,0.98136,2e-05,2.51475]
[1777900237018,53.53,78862.05,0.0,0.98136,2e-05,2.51484]
[1777900237351,53.53,78867.85,0.0,0.98144,2e-05,2.50513]
[1777900238358,53.53,78873.98,0.0,0.98153,2e-05,2.49488]
[1777900239366,53.54,78877.4,0.0,0.98158,2e-05,2.48936]
[1777900240483,53.54,78879.53,0.0,0.98161,2e-05,2.4861]
[1777900241379,53.54,78884.15,0.0,0.98168,2e-05,2.47856]
[1777900242387,53.54,78892.96,0.0,0.98181,2e-05,2.46385]
[1777900243394,53.55,78897.21,0.0,0.98187,2e-05,2.45701]
[1777900244401,53.55,78896.89,0.0,0.98186,2e-05,2.45803]
[1777900248429,53.56,78891.35,0.0,0.98176,2e-05,2.46944]
[1777900249522,53.56,78891.41,0.0,0.98176,2e-05,2.46981]
[1777900249580,53.56,78891.41,0.0,0.98176,2e-05,2.46981]
[1777900249614,53.56,78891.41,0.0,0.98176,2e-05,2.46981]
[1777900249837,53.56,78891.41,0.0,0.98176,2e-05,2.46981]
[1777900250953,53.56,78890.87,0.0,0.98174,2e-05,2.47119]
[1777900251063,53.56,78890.87,0.0,0.98174,2e-05,2.47119]
[1777900251080,53.56,78890.87,0.0,0.98174,2e-05,2.47119]
[1777900251450,53.56,78891.22,0.0,0.98175,2e-05,2.47104]
[1777900256297,53.57,78890.95,0.0,0.98173,2e-05,2.47331]
[1777900256330,53.57,78890.95,0.0,0.98173,2e-05,2.47331]
[1777900256377,53.57,78890.95,0.0,0.98173,2e-05,2.47331]
[1777900256580,53.58,78890.49,0.0,0.98171,2e-05,2.47499]
[1777900258500,53.58,78881.04,0.0,0.98156,2e-05,2.49216]
[1777900260428,53.58,78881.04,0.0,0.98156,2e-05,2.49216]
[1777900260531,53.58,78878.99,0.0,0.98152,2e-05,2.49612]
[1777900260587,53.58,78878.99,0.0,0.98152,2e-05,2.49612]
[1777900260632,53.59,78878.48,0.0,0.98151,2e-05,2.49741]
[1777900263133,53.59,78878.23,0.0,0.98151,2e-05,2.49824]
[1777900263194,53.59,78878.23,0.0,0.98151,2e-05,2.49824]
[1777900263333,53.59,78878.23,0.0,0.98151,2e-05,2.49824]
[1777900263535,53.59,78882.07,0.0,0.98156,2e-05,2.4924]
[1777900266392,53.59,78883.96,0.0,0.98158,2e-05,2.48954]
[1777900266470,53.59,78883.96,0.0,0.98158,2e-05,2.48954]
[1777900266454,53.6,78887.83,0.0,0.98164,2e-05,2.48328]
[1777900266578,53.6,78887.83,0.0,0.98164,2e-05,2.48328]
[1777900266700,53.6,78887.83,0.0,0.98164,2e-05,2.48328]
[1777900266794,53.6,78891.38,0.0,0.98169,2e-05,2.47759]
[1777900267562,53.6,78895.85,0.0,0.98175,2e-05,2.47034]
[1777900268581,53.6,78895.85,0.0,0.98175,2e-05,2.47034]
[1777900268742,53.6,78895.85,0.0,0.98175,2e-05,2.47034]
[1777900268863,53.6,78895.85,0.0,0.98175,2e-05,2.47034]
[1777900268964,53.6,78902.45,0.0,0.98185,2e-05,2.45948]
[1777900269579,53.61,78907.31,0.0,0.98192,2e-05,2.45163]
[1777900271523,53.61,78908.94,0.0,0.98194,2e-05,2.44933]
[1777900271578,53.61,78908.94,0.0,0.98194,2e-05,2.44933]
[1777900271590,53.61,78908.94,0.0,0.98194,2e-05,2.44933]
[1777900271859,53.61,78908.94,0.0,0.98194,2e-05,2.44933]
[1777900271905,53.61,78908.55,0.0,0.98193,2e-05,2.45047]
[1777900272582,53.61,78908.55,0.0,0.98193,2e-05,2.45047]
[1777900272828,53.61,78908.55,0.0,0.98193,2e-05,2.45047]
[1777900272875,53.61,78908.55,0.0,0.98193,2e-05,2.45047]
[1777900272976,53.61,78898.47,0.0,0.98177,2e-05,2.46818]
[1777900273607,53.61,78895.95,0.0,0.98173,2e-05,2.47294]
[1777900279494,53.62,78896.73,0.0,0.98173,2e-05,2.47334]
[1777900279551,53.63,78899.66,0.0,0.98177,2e-05,2.46874]
[1777900279577,53.63,78899.66,0.0,0.98177,2e-05,2.46874]
[1777900280641,53.63,78899.03,0.0,0.98175,2e-05,2.47027]
[1777900280736,53.63,78899.03,0.0,0.98175,2e-05,2.47027]
[1777900280843,53.63,78899.03,0.0,0.98175,2e-05,2.47027]
[1777900280913,53.63,78898.34,0.0,0.98174,2e-05,2.47189]
[1777900284514,53.63,78897.52,0.0,0.98172,2e-05,2.47417]
[1777900284578,53.64,78898.32,0.0,0.98173,2e-05,2.47323]
[1777900284621,53.64,78898.32,0.0,0.98173,2e-05,2.47323]
[1777900288041,53.64,78898.63,0.0,0.98172,2e-05,2.47399]
[1777900288081,53.64,78898.63,0.0,0.98172,2e-05,2.47399]
[1777900288149,53.64,78898.63,0.0,0.98172,2e-05,2.47399]
[1777900288329,53.64,78898.63,0.0,0.98172,2e-05,2.47399]
[1777900288400,53.65,78899.23,0.0,0.98173,2e-05,2.47339]
[1777900288583,53.65,78899.23,0.0,0.98173,2e-05,2.47339]
[1777900288825,53.65,78899.23,0.0,0.98173,2e-05,2.47339]
[1777900291186,53.65,78900.46,0.0,0.98174,2e-05,2.47215]
[1777900291251,53.65,78900.46,0.0,0.98174,2e-05,2.47215]
[1777900291328,53.65,78900.46,0.0,0.98174,2e-05,2.47215]
[1777900292408,53.65,78903.92,0.0,0.9818,2e-05,2.46411]
[1777900292468,53.65,78903.92,0.0,0.9818,2e-05,2.46411]
[1777900292446,53.65,78905.64,0.0,0.98183,2e-05,2.46161]
[1777900292583,53.65,78905.64,0.0,0.98183,2e-05,2.46161]
[1777900292741,53.66,78904.34,0.0,0.9818,2e-05,2.46428]
[1777900295051,53.66,78903.77,0.0,0.98179,2e-05,2.4657]
[1777900295078,53.66,78903.77,0.0,0.98179,2e-05,2.4657]
[1777900295168,53.66,78903.77,0.0,0.98179,2e-05,2.4657]
[1777900295215,53.66,78907.16,0.0,0.98184,2e-05,2.46035]
[1777900296583,53.66,78907.72,0.0,0.98184,2e-05,2.45984]
[1777900296688,53.66,78907.72,0.0,0.98184,2e-05,2.45984]
[1777900296801,53.66,78907.72,0.0,0.98184,2e-05,2.45984]
[1777900296832,53.66,78907.72,0.0,0.98184,2e-05,2.45984]
[1777900297090,53.67,78910.72,0.0,0.98188,2e-05,2.45517]
[1777900299790,53.67,78910.87,0.0,0.98188,2e-05,2.45584]
[1777900299827,53.67,78910.87,0.0,0.98188,2e-05,2.45584]
[1777900299832,53.67,78910.87,0.0,0.98188,2e-05,2.45584]
[1777900299945,53.67,78910.87,0.0,0.98188,2e-05,2.45584]
[1777900300083,53.67,78910.87,0.0,0.98188,2e-05,2.45584]
[1777900300194,53.67,78910.87,0.0,0.98188,2e-05,2.45584]
[1777900300304,53.67,78910.87,0.0,0.98188,2e-05,2.45584]
[1777900300329,53.67,78910.87,0.0,0.98188,2e-05,2.45584]
[1777900300422,53.67,78910.87,0.0,0.98188,2e-05,2.45584]
[1777900302022,53.68,78910.94,0.0,0.98187,2e-05,2.45663]
[1777900302080,53.68,78910.94,0.0,0.98187,2e-05,2.45663]
[1777900302082,53.68,78910.94,0.0,0.98187,2e-05,2.45663]
[1777900302326,53.68,78910.94,0.0,0.98187,2e-05,2.45663]
[1777900302427,53.68,78912.14,0.0,0.98189,2e-05,2.45504]
[1777900302582,53.68,78912.14,0.0,0.98189,2e-05,2.45504]
[1777900302828,53.68,78912.14,0.0,0.98189,2e-05,2.45504]
[1777900302943,53.68,78912.14,0.0,0.98189,2e-05,2.45504]
[1777900303055,53.68,78912.14,0.0,0.98189,2e-05,2.45504]
[1777900303076,53.68,78912.14,0.0,0.98189,2e-05,2.45504]
[1777900306887,53.69,78911.85,0.0,0.98186,2e-05,2.45737]
[1777900306902,53.69,78911.85,0.0,0.98186,2e-05,2.45737]
[1777900307082,53.69,78911.85,0.0,0.98186,2e-05,2.45737]
[1777900307116,53.69,78911.85,0.0,0.98186,2e-05,2.45737]
[1777900307875,53.69,78909.14,0.0,0.98182,2e-05,2.46245]
[1777900307934,53.69,78909.14,0.0,0.98182,2e-05,2.46245]
[1777900308085,53.69,78909.14,0.0,0.98182,2e-05,2.46245]
[1777900308175,53.69,78905.37,0.0,0.98176,2e-05,2.46934]
[1777900310577,53.7,78906.2,0.0,0.98176,2e-05,2.46879]
[1777900310825,53.7,78906.2,0.0,0.98176,2e-05,2.46879]
[1777900310938,53.7,78906.2,0.0,0.98176,2e-05,2.46879]
[1777900311050,53.7,78906.2,0.0,0.98176,2e-05,2.46879]
[1777900311076,53.7,78906.2,0.0,0.98176,2e-05,2.46879]
[1777900311161,53.7,78906.2,0.0,0.98176,2e-05,2.46879]
[1777900314586,53.7,78906.4,0.0,0.98175,2e-05,2.47018]
[1777900314828,53.7,78906.4,0.0,0.98175,2e-05,2.47018]
[1777900314884,53.7,78906.4,0.0,0.98175,2e-05,2.47018]
[1777900314991,53.7,78906.4,0.0,0.98175,2e-05,2.47018]
[1777900315080,53.7,78906.4,0.0,0.98175,2e-05,2.47018]
[1777900315122,53.7,78906.4,0.0,0.98175,2e-05,2.47018]
[1777900315325,53.7,78906.4,0.0,0.98175,2e-05,2.47018]
[1777900315438,53.7,78906.4,0.0,0.98175,2e-05,2.47018]
[1777900315540,53.71,78906.78,0.0,0.98175,2e-05,2.46997]
[1777900318580,53.71,78907.52,0.0,0.98175,2e-05,2.47002]
[1777900318828,53.71,78907.52,0.0,0.98175,2e-05,2.47002]
[1777900318943,53.71,78907.52,0.0,0.98175,2e-05,2.47002]
[1777900319075,53.71,78907.52,0.0,0.98175,2e-05,2.47002]
[1777900319330,53.71,78907.52,0.0,0.98175,2e-05,2.47002]
[1777900319439,53.71,78907.52,0.0,0.98175,2e-05,2.47002]
[1777900321531,53.72,78907.04,0.0,0.98174,2e-05,2.47172]
[1777900321545,53.72,78907.04,0.0,0.98174,2e-05,2.47172]
[1777900321540,53.72,78907.14,0.0,0.98174,2e-05,2.47199]
[1777900321588,53.72,78907.14,0.0,0.98174,2e-05,2.47199]
[1777900321945,53.72,78903.33,0.0,0.98168,2e-05,2.47896]
[1777900322586,53.72,78903.33,0.0,0.98168,2e-05,2.47896]
[1777900322609,53.72,78903.33,0.0,0.98168,2e-05,2.47896]
[1777900322639,53.72,78903.33,0.0,0.98168,2e-05,2.47896]
[1777900322827,53.72,78903.33,0.0,0.98168,2e-05,2.47896]
[1777900322945,53.72,78903.33,0.0,0.98168,2e-05,2.47896]
[1777900323076,53.72,78903.33,0.0,0.98168,2e-05,2.47896]
[1777900323326,53.72,78903.33,0.0,0.98168,2e-05,2.47896]
[1777900323386,53.72,78903.33,0.0,0.98168,2e-05,2.47896]
[1777900323499,53.72,78903.33,0.0,0.98168,2e-05,2.47896]
[1777900323487,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900323580,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900323606,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900323719,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900323828,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900323939,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900324051,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900324077,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900324160,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900324271,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900324326,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900324382,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900324493,53.72,78898.0,0.0,0.98159,2e-05,2.48855]
[1777900324604,53.73,78897.29,0.0,0.98158,2e-05,2.49018]
[1777900325078,53.73,78897.29,0.0,0.98158,2e-05,2.49018]
[1777900325898,53.73,78898.43,0.0,0.98159,2e-05,2.48863]
[1777900325941,53.73,78898.43,0.0,0.98159,2e-05,2.48863]
[1777900326081,53.73,78898.43,0.0,0.98159,2e-05,2.48863]
[1777900326182,53.73,78899.1,0.0,0.9816,2e-05,2.48788]
[1777900332016,53.74,78897.21,0.0,0.98155,2e-05,2.49351]
[1777900332681,53.74,78897.21,0.0,0.98155,2e-05,2.49351]
[1777900334309,53.74,78896.72,0.0,0.98154,2e-05,2.49474]
[1777900334336,53.74,78896.72,0.0,0.98154,2e-05,2.49474]
[1777900334354,53.74,78896.72,0.0,0.98154,2e-05,2.49474]
[1777900334467,53.74,78896.72,0.0,0.98154,2e-05,2.49474]
[1777900334568,53.75,78897.72,0.0,0.98155,2e-05,2.49379]
[1777900334584,53.75,78897.72,0.0,0.98155,2e-05,2.49379]
[1777900342087,53.76,78898.69,0.0,0.98154,2e-05,2.4948]
[1777900343266,53.76,78898.69,0.0,0.98154,2e-05,2.4948]
[1777900343287,53.76,78898.69,0.0,0.98154,2e-05,2.4948]
[1777900343327,53.76,78898.69,0.0,0.98154,2e-05,2.4948]
[1777900343428,53.76,78897.83,0.0,0.98152,2e-05,2.49666]
[1777900349137,53.78,78897.97,0.0,0.9815,2e-05,2.49864]
[1777900353397,53.78,78896.82,0.0,0.98149,2e-05,2.49917]
[1777900353511,53.78,78896.82,0.0,0.98149,2e-05,2.49917]
[1777900353584,53.78,78896.82,0.0,0.98149,2e-05,2.49917]
[1777900353493,53.78,78895.25,0.0,0.98147,2e-05,2.50225]
[1777900354172,53.78,78895.41,0.0,0.98147,2e-05,2.50234]
[1777900357828,53.79,78896.9,0.0,0.98148,2e-05,2.50086]
[1777900357918,53.79,78896.9,0.0,0.98148,2e-05,2.50086]
[1777900358078,53.79,78896.9,0.0,0.98148,2e-05,2.50086]
[1777900358200,53.79,78899.22,0.0,0.98151,2e-05,2.49723]
[1777900359207,53.79,78896.17,0.0,0.98146,2e-05,2.50287]
[1777900363129,53.8,78897.71,0.0,0.98148,2e-05,2.50131]
[1777900363220,53.8,78897.71,0.0,0.98148,2e-05,2.50131]
[1777900363334,53.8,78897.71,0.0,0.98148,2e-05,2.50131]
[1777900363435,53.8,78899.55,0.0,0.9815,2e-05,2.4985]
[1777900364242,53.8,78903.27,0.0,0.98155,2e-05,2.49247]
[1777900367486,53.81,78905.35,0.0,0.98158,2e-05,2.48967]
[1777900367580,53.81,78905.35,0.0,0.98158,2e-05,2.48967]
[1777900367588,53.81,78905.35,0.0,0.98158,2e-05,2.48967]
[1777900367493,53.81,78912.09,0.0,0.98168,2e-05,2.47849]
[1777900367834,53.81,78912.09,0.0,0.98168,2e-05,2.47849]
[1777900368270,53.81,78912.34,0.0,0.98168,2e-05,2.47847]
[1777900369276,53.81,78909.45,0.0,0.98163,2e-05,2.48384]
[1777900370284,53.82,78904.94,0.0,0.98156,2e-05,2.492]
[1777900372897,53.82,78902.63,0.0,0.98152,2e-05,2.49677]
[1777900373004,53.82,78902.63,0.0,0.98152,2e-05,2.49677]
[1777900373077,53.82,78902.63,0.0,0.98152,2e-05,2.49677]
[1777900373117,53.82,78902.63,0.0,0.98152,2e-05,2.49677]
[1777900373305,53.82,78896.79,0.0,0.98142,2e-05,2.50723]
[1777900373705,53.82,78896.79,0.0,0.98142,2e-05,2.50723]
[1777900373831,53.82,78896.79,0.0,0.98142,2e-05,2.50723]
[1777900373943,53.82,78896.79,0.0,0.98142,2e-05,2.50723]
[1777900374312,53.82,78898.15,0.0,0.98144,2e-05,2.50525]
[1777900375319,53.82,78895.56,0.0,0.9814,2e-05,2.5101]
[1777900376578,53.82,78895.56,0.0,0.9814,2e-05,2.5101]
[1777900376830,53.83,78895.63,0.0,0.9814,2e-05,2.51033]
[1777900376881,53.83,78895.63,0.0,0.9814,2e-05,2.51033]
[1777900376993,53.83,78895.63,0.0,0.9814,2e-05,2.51033]
[1777900377074,53.83,78895.63,0.0,0.9814,2e-05,2.51033]
[1777900377105,53.83,78895.63,0.0,0.9814,2e-05,2.51033]
[1777900377217,53.83,78895.63,0.0,0.9814,2e-05,2.51033]
[1777900377330,53.83,78895.63,0.0,0.9814,2e-05,2.51033]
[1777900377333,53.83,78895.45,0.0,0.98139,2e-05,2.511]
[1777900379347,53.83,78898.96,0.0,0.98144,2e-05,2.50564]
[1777900381361,53.84,78902.1,0.0,0.98148,2e-05,2.50095]
[1777900384221,53.84,78903.2,0.0,0.98149,2e-05,2.4998]
[1777900384272,53.84,78903.2,0.0,0.98149,2e-05,2.4998]
[1777900384382,53.84,78905.38,0.0,0.98152,2e-05,2.49641]
[1777900385449,53.84,78909.42,0.0,0.98158,2e-05,2.48983]
[1777900385950,53.84,78909.42,0.0,0.98158,2e-05,2.48983]
[1777900386391,53.84,78909.42,0.0,0.98158,2e-05,2.48983]
[1777900386455,53.84,78915.13,0.0,0.98166,2e-05,2.48042]
[1777900387462,53.85,78920.51,0.0,0.98174,2e-05,2.47162]
[1777900388335,53.85,78920.51,0.0,0.98174,2e-05,2.47162]
[1777900388371,53.85,78920.51,0.0,0.98174,2e-05,2.47162]
[1777900388481,53.85,78920.51,0.0,0.98174,2e-05,2.47162]
[1777900388575,53.85,78920.51,0.0,0.98174,2e-05,2.47162]
[1777900388593,53.85,78920.51,0.0,0.98174,2e-05,2.47162]
[1777900388567,53.85,78920.99,0.0,0.98174,2e-05,2.47121]
[1777900389476,53.85,78924.49,0.0,0.98179,2e-05,2.46566]
[1777900391490,53.86,78926.99,0.0,0.98182,2e-05,2.46225]
[1777900392401,53.86,78926.99,0.0,0.98182,2e-05,2.46225]
[1777900392577,53.86,78926.99,0.0,0.98182,2e-05,2.46225]
[1777900392619,53.86,78926.99,0.0,0.98182,2e-05,2.46225]
[1777900392616,53.86,78927.9,0.0,0.98183,2e-05,2.46114]
[1777900395518,53.86,78930.26,0.0,0.98186,2e-05,2.45845]
[1777900396330,53.86,78930.26,0.0,0.98186,2e-05,2.45845]
[1777900396576,53.86,78930.26,0.0,0.98186,2e-05,2.45845]
[1777900396688,53.87,78931.36,0.0,0.98187,1e-05,2.45703]
[1777900397532,53.87,78931.78,0.0,0.98187,1e-05,2.45676]
[1777900400293,53.87,78932.19,0.0,0.98187,1e-05,2.45697]
[1777900400336,53.87,78932.19,0.0,0.98187,1e-05,2.45697]
[1777900400352,53.87,78932.19,0.0,0.98187,1e-05,2.45697]
[1777900400553,53.88,78932.02,0.0,0.98186,1e-05,2.45772]
[1777900402567,53.88,78938.2,0.0,0.98195,1e-05,2.44813]
[1777900404581,53.89,78935.51,0.0,0.9819,1e-05,2.45362]
[1777900405845,53.89,78935.12,0.0,0.98189,1e-05,2.45475]
[1777900405956,53.89,78935.12,0.0,0.98189,1e-05,2.45475]
[1777900406067,53.89,78935.12,0.0,0.98189,1e-05,2.45475]
[1777900406077,53.89,78935.12,0.0,0.98189,1e-05,2.45475]
[1777900406189,53.89,78935.12,0.0,0.98189,1e-05,2.45475]
[1777900406595,53.89,78935.13,0.0,0.98189,1e-05,2.4552]
[1777900408329,53.89,78935.47,0.0,0.98189,1e-05,2.45508]
[1777900408575,53.89,78935.47,0.0,0.98189,1e-05,2.45508]
[1777900408609,53.89,78935.11,0.0,0.98188,1e-05,2.45616]
[1777900408688,53.89,78935.11,0.0,0.98188,1e-05,2.45616]
[1777900411630,53.9,78932.61,0.0,0.98185,1e-05,2.45924]
[1777900412334,53.9,78932.61,0.0,0.98185,1e-05,2.45924]
[1777900412699,53.9,78931.18,0.0,0.98182,2e-05,2.46213]
[1777900413638,53.9,78931.18,0.0,0.98182,2e-05,2.46213]
[1777900413644,53.91,78919.6,0.0,0.98164,2e-05,2.48236]
[1777900413922,53.91,78919.6,0.0,0.98164,2e-05,2.48236]
[1777900414076,53.91,78919.6,0.0,0.98164,2e-05,2.48236]
[1777900414650,53.91,78913.09,0.0,0.98154,2e-05,2.49399]
[1777900416336,53.91,78913.09,0.0,0.98154,2e-05,2.49399]
[1777900416354,53.91,78913.09,0.0,0.98154,2e-05,2.49399]
[1777900416466,53.91,78913.09,0.0,0.98154,2e-05,2.49399]
[1777900416567,53.91,78911.02,0.0,0.9815,2e-05,2.49837]
[1777900417076,53.91,78911.02,0.0,0.9815,2e-05,2.49837]
[1777900417192,53.91,78911.02,0.0,0.9815,2e-05,2.49837]
[1777900417326,53.91,78911.02,0.0,0.9815,2e-05,2.49837]
[1777900417574,53.91,78911.02,0.0,0.9815,2e-05,2.49837]
[1777900417427,53.91,78911.87,0.0,0.98151,2e-05,2.4973]
[1777900417689,53.91,78911.87,0.0,0.98151,2e-05,2.4973]
[1777900417825,53.91,78911.87,0.0,0.98151,2e-05,2.4973]
[1777900418074,53.91,78911.87,0.0,0.98151,2e-05,2.4973]
[1777900418121,53.92,78911.27,0.0,0.9815,2e-05,2.49872]
[1777900418679,53.92,78910.11,0.0,0.98148,2e-05,2.50111]
[1777900419685,53.92,78908.96,0.0,0.98146,2e-05,2.50347]
[1777900420693,53.92,78910.33,0.0,0.98147,2e-05,2.50149]
[1777900423714,53.93,78911.35,0.0,0.98148,2e-05,2.50088]
[1777900426734,53.93,78914.93,0.0,0.98152,2e-05,2.49586]
[1777900428600,53.94,78918.24,0.0,0.98157,2e-05,2.49057]
[1777900428748,53.94,78922.06,0.0,0.98162,2e-05,2.48441]
[1777900429756,53.94,78924.58,0.0,0.98166,2e-05,2.48051]
[1777900430763,53.94,78926.05,0.0,0.98168,2e-05,2.47841]
[1777900432777,53.95,78924.61,0.0,0.98165,2e-05,2.48172]
[1777900437812,53.96,78926.79,0.0,0.98166,2e-05,2.48005]
[1777900438819,53.96,78927.95,0.0,0.98168,2e-05,2.47848]
[1777900443854,53.97,78928.18,0.0,0.98166,2e-05,2.48016]
[1777900445868,53.97,78930.95,0.0,0.9817,2e-05,2.47624]
[1777900446876,53.98,78933.22,0.0,0.98173,2e-05,2.47278]
[1777900448961,53.98,78933.18,0.0,0.98172,2e-05,2.47327]
[1777900450341,53.98,78933.52,0.0,0.98173,2e-05,2.47311]
[1777900450460,53.98,78933.52,0.0,0.98173,2e-05,2.47311]
[1777900450581,53.98,78933.52,0.0,0.98173,2e-05,2.47311]
[1777900450681,53.98,78931.61,0.0,0.98169,2e-05,2.47679]
[1777900454271,53.99,78934.67,0.0,0.98173,2e-05,2.47282]
[1777900454333,53.99,78934.67,0.0,0.98173,2e-05,2.47282]
[1777900455407,53.99,78934.62,0.0,0.98172,2e-05,2.47332]
[1777900455519,53.99,78934.62,0.0,0.98172,2e-05,2.47332]
[1777900455575,53.99,78934.62,0.0,0.98172,2e-05,2.47332]
[1777900455621,53.99,78934.71,0.0,0.98172,2e-05,2.47358]
[1777900460976,54.01,78935.64,0.0,0.98171,2e-05,2.47449]
[1777900464199,54.01,78936.0,0.0,0.98171,2e-05,2.47471]
[1777900464311,54.01,78936.0,0.0,0.98171,2e-05,2.47471]
[1777900464330,54.01,78936.0,0.0,0.98171,2e-05,2.47471]
[1777900464364,54.01,78935.23,0.0,0.9817,2e-05,2.47644]
[1777900466413,54.01,78935.21,0.0,0.98169,2e-05,2.47689]
[1777900468025,54.02,78929.72,0.0,0.9816,2e-05,2.4875]
[1777900469154,54.02,78929.72,0.0,0.9816,2e-05,2.4875]
[1777900469190,54.02,78929.72,0.0,0.9816,2e-05,2.4875]
[1777900469329,54.02,78929.72,0.0,0.9816,2e-05,2.4875]
[1777900469430,54.02,78929.15,0.0,0.98159,2e-05,2.48887]
[1777900473060,54.03,78924.68,0.0,0.98152,2e-05,2.49555]
[1777900474102,54.03,78924.68,0.0,0.98152,2e-05,2.49555]
[1777900474168,54.03,78924.68,0.0,0.98152,2e-05,2.49555]
[1777900474324,54.03,78924.68,0.0,0.98152,2e-05,2.49555]
[1777900474370,54.03,78920.09,0.0,0.98145,2e-05,2.50383]
[1777900480593,54.04,78920.07,0.0,0.98144,2e-05,2.50569]
[1777900480624,54.04,78920.07,0.0,0.98144,2e-05,2.50569]
[1777900480676,54.04,78920.62,0.0,0.98144,2e-05,2.5051]
[1777900480826,54.04,78920.62,0.0,0.98144,2e-05,2.5051]
[1777900486152,54.05,78921.2,0.0,0.98143,2e-05,2.50624]
[1777900488534,54.06,78921.61,0.0,0.98143,2e-05,2.50589]
[1777900488578,54.06,78921.61,0.0,0.98143,2e-05,2.50589]
[1777900488620,54.06,78921.61,0.0,0.98143,2e-05,2.50589]
[1777900488635,54.06,78920.73,0.0,0.98142,2e-05,2.50776]
[1777900488826,54.06,78920.73,0.0,0.98142,2e-05,2.50776]
[1777900494208,54.07,78921.4,0.0,0.98141,2e-05,2.50869]
[1777900499243,54.08,78919.07,0.0,0.98136,2e-05,2.51441]
[1777900501257,54.08,78912.29,0.0,0.98125,2e-05,2.52679]
[1777900502264,54.08,78908.06,0.0,0.98118,2e-05,2.53443]
[1777900503317,54.08,78908.06,0.0,0.98118,2e-05,2.53443]
[1777900503326,54.08,78908.06,0.0,0.98118,2e-05,2.53443]
[1777900503378,54.08,78908.06,0.0,0.98118,2e-05,2.53443]
[1777900503575,54.08,78908.06,0.0,0.98118,2e-05,2.53443]
[1777900503644,54.08,78907.96,0.0,0.98118,2e-05,2.5349]
[1777900507303,54.09,78902.2,0.0,0.98108,2e-05,2.54609]
[1777900510588,54.09,78901.0,0.0,0.98105,2e-05,2.54872]
[1777900510658,54.09,78901.0,0.0,0.98105,2e-05,2.54872]
[1777900510646,54.09,78900.3,0.0,0.98104,2e-05,2.55022]
[1777900510825,54.09,78900.3,0.0,0.98104,2e-05,2.55022]
[1777900510861,54.09,78900.3,0.0,0.98104,2e-05,2.55049]
[1777900514761,54.1,78897.82,0.0,0.98099,2e-05,2.55562]
[1777900514812,54.1,78897.82,0.0,0.98099,2e-05,2.55562]
[1777900514827,54.1,78897.82,0.0,0.98099,2e-05,2.55562]
[1777900515359,54.1,78899.35,0.0,0.98101,2e-05,2.55321]
[1777900521402,54.11,78899.35,0.0,0.981,2e-05,2.55478]
[1777900526437,54.11,78906.88,0.0,0.98111,2e-05,2.54296]
[1777900527445,54.12,78913.71,0.0,0.98121,2e-05,2.53139]
[1777900528082,54.12,78913.71,0.0,0.98121,2e-05,2.53139]
[1777900528140,54.12,78913.71,0.0,0.98121,2e-05,2.53139]
[1777900528328,54.12,78913.71,0.0,0.98121,2e-05,2.53139]
[1777900528453,54.12,78914.98,0.0,0.98123,2e-05,2.52949]
[1777900533487,54.13,78912.53,0.0,0.98119,2e-05,2.53265]
[1777900534304,54.13,78912.53,0.0,0.98119,2e-05,2.53265]
[1777900534337,54.13,78912.53,0.0,0.98119,2e-05,2.53265]
[1777900534381,54.13,78912.53,0.0,0.98119,2e-05,2.53265]
[1777900534492,54.13,78912.53,0.0,0.98119,2e-05,2.53265]
[1777900534577,54.13,78912.53,0.0,0.98119,2e-05,2.53265]
[1777900534593,54.13,78913.27,0.0,0.9812,2e-05,2.53167]
[1777900540537,54.14,78914.05,0.0,0.9812,2e-05,2.53211]
[1777900542407,54.14,78913.6,0.0,0.98119,2e-05,2.53319]
[1777900542495,54.14,78913.6,0.0,0.98119,2e-05,2.53319]
[1777900542574,54.14,78913.6,0.0,0.98119,2e-05,2.53319]
[1777900542634,54.14,78913.73,0.0,0.98119,2e-05,2.53326]
[1777900548597,54.15,78915.08,0.0,0.98119,2e-05,2.5327]
[1777900551620,54.15,78920.17,0.0,0.98126,2e-05,2.52478]
[1777900552719,54.15,78920.17,0.0,0.98126,2e-05,2.52478]
[1777900552772,54.15,78922.06,0.0,0.98129,2e-05,2.52182]
[1777900552828,54.15,78922.06,0.0,0.98129,2e-05,2.52182]
[1777900553076,54.15,78922.06,0.0,0.98129,2e-05,2.52182]
[1777900553634,54.16,78921.67,0.0,0.98128,2e-05,2.52281]
[1777900554641,54.16,78918.17,0.0,0.98123,2e-05,2.52918]
[1777900558498,54.16,78917.52,0.0,0.98121,2e-05,2.53122]
[1777900558520,54.16,78917.52,0.0,0.98121,2e-05,2.53122]
[1777900558574,54.16,78917.52,0.0,0.98121,2e-05,2.53122]
[1777900558669,54.16,78918.52,0.0,0.98122,2e-05,2.52979]
[1777900560683,54.17,78911.74,0.0,0.98111,2e-05,2.54215]
[1777900561503,54.17,78911.74,0.0,0.98111,2e-05,2.54215]
[1777900561533,54.17,78911.74,0.0,0.98111,2e-05,2.54215]
[1777900561576,54.17,78911.74,0.0,0.98111,2e-05,2.54215]
[1777900561690,54.17,78904.6,0.0,0.981,2e-05,2.55487]
[1777900563704,54.17,78900.91,0.0,0.98094,2e-05,2.56185]
[1777900564376,54.17,78900.91,0.0,0.98094,2e-05,2.56185]
[1777900564480,54.17,78900.91,0.0,0.98094,2e-05,2.56185]
[1777900564580,54.17,78900.91,0.0,0.98094,2e-05,2.56185]
[1777900564711,54.17,78900.18,0.0,0.98092,2e-05,2.56339]
[1777900569746,54.18,78897.57,0.0,0.98087,2e-05,2.56917]
[1777900574652,54.18,78899.53,0.0,0.98089,2e-05,2.5667]
[1777900574738,54.18,78899.53,0.0,0.98089,2e-05,2.5667]
[1777900574782,54.18,78898.51,0.0,0.98087,2e-05,2.56873]
[1777900574827,54.18,78898.51,0.0,0.98087,2e-05,2.56873]
[1777900580359,54.19,78899.59,0.0,0.98088,2e-05,2.56782]
[1777900580445,54.19,78899.59,0.0,0.98088,2e-05,2.56782]
[1777900580581,54.19,78899.59,0.0,0.98088,2e-05,2.56782]
[1777900580682,54.19,78899.59,0.0,0.98088,2e-05,2.5683]
[1777900584970,54.2,78898.94,0.0,0.98086,2e-05,2.5704]
[1777900585004,54.2,78898.94,0.0,0.98086,2e-05,2.5704]
[1777900585075,54.2,78898.94,0.0,0.98086,2e-05,2.5704]
[1777900585174,54.2,78899.02,0.0,0.98086,2e-05,2.5705]
[1777900590387,54.2,78899.71,0.0,0.98086,2e-05,2.57023]
[1777900590524,54.2,78899.71,0.0,0.98086,2e-05,2.57023]
[1777900590575,54.2,78899.71,0.0,0.98086,2e-05,2.57023]
[1777900590598,54.2,78898.99,0.0,0.98085,2e-05,2.57173]
[1777900595933,54.21,78899.01,0.0,0.98086,2e-05,2.57047]
[1777900597379,54.21,78899.01,0.0,0.98086,2e-05,2.57047]
[1777900597404,54.21,78899.01,0.0,0.98086,2e-05,2.57047]
[1777900597574,54.21,78899.01,0.0,0.98086,2e-05,2.57047]
[1777900597639,54.21,78899.37,0.0,0.98086,2e-05,2.57007]
[1777900598822,54.21,78899.37,0.0,0.98086,2e-05,2.57007]
[1777900604122,54.22,78900.1,0.0,0.98086,2e-05,2.57016]
[1777900604228,54.22,78900.1,0.0,0.98086,2e-05,2.57016]
[1777900604339,54.22,78900.1,0.0,0.98086,2e-05,2.57016]
[1777900604408,54.22,78899.01,0.0,0.98084,2e-05,2.5723]
[1777900606064,54.22,78899.37,0.0,0.98084,2e-05,2.5719]
[1777900606074,54.22,78899.37,0.0,0.98084,2e-05,2.5719]
[1777900610365,54.22,78900.6,0.0,0.98085,2e-05,2.57064]
[1777900610394,54.22,78900.6,0.0,0.98085,2e-05,2.57064]
[1777900610585,54.22,78900.6,0.0,0.98085,2e-05,2.57064]
[1777900610604,54.23,78902.56,0.0,0.98088,2e-05,2.56744]
[1777900616076,54.23,78902.28,0.0,0.98087,2e-05,2.5693]
[1777900617230,54.23,78902.28,0.0,0.98087,2e-05,2.5693]
[1777900617256,54.23,78902.28,0.0,0.98087,2e-05,2.5693]
[1777900617326,54.23,78902.28,0.0,0.98087,2e-05,2.5693]
[1777900617331,54.23,78901.2,0.0,0.98085,2e-05,2.57142]
[1777900621543,54.24,78902.16,0.0,0.98086,2e-05,2.57041]
[1777900621696,54.24,78902.16,0.0,0.98086,2e-05,2.57041]
[1777900621827,54.24,78902.16,0.0,0.98086,2e-05,2.57041]
[1777900621745,54.24,78905.99,0.0,0.98091,2e-05,2.56394]
[1777900622119,54.24,78912.45,0.0,0.98101,2e-05,2.55291]
[1777900623083,54.24,78912.45,0.0,0.98101,2e-05,2.55291]
[1777900623126,54.24,78909.54,0.0,0.98097,2e-05,2.55823]
[1777900627852,54.24,78908.12,0.0,0.98094,2e-05,2.56143]
[1777900628009,54.25,78908.76,0.0,0.98094,2e-05,2.56055]
[1777900628078,54.25,78908.76,0.0,0.98094,2e-05,2.56055]
[1777900628252,54.25,78908.76,0.0,0.98094,2e-05,2.56055]
[1777900628353,54.25,78911.75,0.0,0.98099,2e-05,2.55559]
[1777900630331,54.25,78912.11,0.0,0.98099,2e-05,2.55521]
[1777900630575,54.25,78912.11,0.0,0.98099,2e-05,2.55521]
[1777900630644,54.25,78912.11,0.0,0.98099,2e-05,2.55521]
[1777900630676,54.25,78910.94,0.0,0.98097,2e-05,2.5575]
[1777900634330,54.25,78912.41,0.0,0.98099,2e-05,2.55569]
[1777900634577,54.25,78912.41,0.0,0.98099,2e-05,2.55569]
[1777900634627,54.25,78912.41,0.0,0.98099,2e-05,2.55569]
[1777900634677,54.25,78912.02,0.0,0.98098,2e-05,2.55663]
[1777900638325,54.26,78911.95,0.0,0.98097,2e-05,2.5575]
[1777900638580,54.26,78911.95,0.0,0.98097,2e-05,2.5575]
[1777900638664,54.26,78911.95,0.0,0.98097,2e-05,2.5575]
[1777900638681,54.26,78912.71,0.0,0.98098,2e-05,2.55643]
[1777900640735,54.26,78912.94,0.0,0.98098,2e-05,2.55628]
[1777900640786,54.26,78912.94,0.0,0.98098,2e-05,2.55628]
[1777900640830,54.26,78912.94,0.0,0.98098,2e-05,2.55628]
[1777900640883,54.26,78918.5,0.0,0.98107,2e-05,2.54687]
[1777900640898,54.26,78918.5,0.0,0.98107,2e-05,2.54687]
[1777900641075,54.26,78918.5,0.0,0.98107,2e-05,2.54687]
[1777900641326,54.26,78918.5,0.0,0.98107,2e-05,2.54687]
[1777900641444,54.26,78918.5,0.0,0.98107,2e-05,2.54687]
[1777900641500,54.26,78926.42,0.0,0.98119,2e-05,2.53342]
[1777900643161,54.26,78925.83,0.0,0.98118,2e-05,2.53473]
[1777900643278,54.26,78925.83,0.0,0.98118,2e-05,2.53473]
[1777900643327,54.26,78925.83,0.0,0.98118,2e-05,2.53473]
[1777900644341,54.27,78926.93,0.0,0.98119,2e-05,2.53312]
[1777900644579,54.27,78926.93,0.0,0.98119,2e-05,2.53312]
[1777900644812,54.27,78926.93,0.0,0.98119,2e-05,2.53312]
[1777900644645,54.27,78927.51,0.0,0.9812,2e-05,2.53241]
[1777900644923,54.27,78927.51,0.0,0.9812,2e-05,2.53241]
[1777900645081,54.27,78927.51,0.0,0.9812,2e-05,2.53241]
[1777900645125,54.27,78927.51,0.0,0.9812,2e-05,2.53241]
[1777900645280,54.27,78936.02,0.0,0.98132,2e-05,2.51802]
[1777900646288,54.27,78938.85,0.0,0.98136,2e-05,2.51347]
[1777900648332,54.27,78938.42,0.0,0.98135,2e-05,2.51454]
[1777900648576,54.27,78938.42,0.0,0.98135,2e-05,2.51454]
[1777900648601,54.27,78938.42,0.0,0.98135,2e-05,2.51454]
[1777900648676,54.27,78938.51,0.0,0.98135,2e-05,2.51471]
[1777900649012,54.27,78938.51,0.0,0.98135,2e-05,2.51471]
[1777900649041,54.27,78938.51,0.0,0.98135,2e-05,2.51471]
[1777900649075,54.27,78938.51,0.0,0.98135,2e-05,2.51471]
[1777900649334,54.27,78938.51,0.0,0.98135,2e-05,2.51471]
[1777900649448,54.27,78938.51,0.0,0.98135,2e-05,2.51471]
[1777900649575,54.27,78938.51,0.0,0.98135,2e-05,2.51471]
[1777900649825,54.27,78938.51,0.0,0.98135,2e-05,2.51471]
[1777900649856,54.28,78938.68,0.0,0.98135,2e-05,2.51474]
[1777900649900,54.28,78938.68,0.0,0.98135,2e-05,2.51474]
[1777900650075,54.28,78938.68,0.0,0.98135,2e-05,2.51474]
[1777900650340,54.28,78938.68,0.0,0.98135,2e-05,2.51474]
[1777900650439,54.28,78937.57,0.0,0.98133,2e-05,2.51697]
[1777900653381,54.28,78937.54,0.0,0.98135,2e-05,2.51509]
[1777900653574,54.28,78937.54,0.0,0.98135,2e-05,2.51509]
[1777900653827,54.28,78937.54,0.0,0.98135,2e-05,2.51509]
[1777900653865,54.28,78933.24,0.0,0.98128,2e-05,2.52282]
[1777900654344,54.28,78931.81,0.0,0.98125,2e-05,2.5256]
[1777900656416,54.29,78931.56,0.0,0.98125,2e-05,2.52634]
[1777900656526,54.29,78931.56,0.0,0.98125,2e-05,2.52634]
[1777900656578,54.29,78931.56,0.0,0.98125,2e-05,2.52634]
[1777900662400,54.3,78931.24,0.0,0.98122,2e-05,2.52907]
[1777900664414,54.3,78920.85,0.0,0.98106,2e-05,2.54768]
[1777900665490,54.3,78915.48,0.0,0.98097,2e-05,2.5573]
[1777900666457,54.3,78915.48,0.0,0.98097,2e-05,2.5573]
[1777900666488,54.3,78915.48,0.0,0.98097,2e-05,2.5573]
[1777900666577,54.3,78915.48,0.0,0.98097,2e-05,2.5573]
[1777900668442,54.31,78922.91,0.0,0.98108,2e-05,2.5452]
[1777900669476,54.31,78922.91,0.0,0.98108,2e-05,2.5452]
[1777900669526,54.31,78922.91,0.0,0.98108,2e-05,2.5452]
[1777900669581,54.31,78922.91,0.0,0.98108,2e-05,2.5452]
[1777900669627,54.31,78929.22,0.0,0.98117,2e-05,2.53456]
[1777900670455,54.31,78931.57,0.0,0.98121,2e-05,2.53081]
[1777900671463,54.31,78932.8,0.0,0.98122,2e-05,2.52899]
[1777900675491,54.32,78934.56,0.0,0.98124,2e-05,2.52719]
[1777900676498,54.32,78936.94,0.0,0.98127,2e-05,2.52339]
[1777900677505,54.32,78943.71,0.0,0.98137,2e-05,2.51207]
[1777900678512,54.32,78945.91,0.0,0.9814,2e-05,2.50863]
[1777900679326,54.32,78945.91,0.0,0.9814,2e-05,2.50863]
[1777900679391,54.32,78945.91,0.0,0.9814,2e-05,2.50863]
[1777900679503,54.32,78945.91,0.0,0.9814,2e-05,2.50863]
[1777900679575,54.32,78945.91,0.0,0.9814,2e-05,2.50863]
[1777900681533,54.33,78947.18,0.0,0.98141,2e-05,2.50747]
[1777900682540,54.33,78950.03,0.0,0.98145,2e-05,2.50293]
[1777900683546,54.33,78949.13,0.0,0.98144,2e-05,2.50482]
[1777900684554,54.33,78948.01,0.0,0.98142,2e-05,2.50709]
[1777900685657,54.33,78948.01,0.0,0.98142,2e-05,2.50709]
[1777900685734,54.33,78948.01,0.0,0.98142,2e-05,2.50709]
[1777900685807,54.33,78948.01,0.0,0.98142,2e-05,2.50709]
[1777900685832,54.33,78946.95,0.0,0.9814,2e-05,2.50925]
[1777900686568,54.33,78944.61,0.0,0.98136,2e-05,2.5136]
[1777900688582,54.34,78942.96,0.0,0.98133,2e-05,2.51709]
[1777900689949,54.34,78943.13,0.0,0.98133,2e-05,2.51712]
[1777900689995,54.34,78943.13,0.0,0.98133,2e-05,2.51712]
[1777900690080,54.34,78943.13,0.0,0.98133,2e-05,2.51712]
[1777900690596,54.34,78941.03,0.0,0.98129,2e-05,2.52106]
[1777900692610,54.34,78943.36,0.0,0.98132,2e-05,2.51769]
[1777900697644,54.35,78942.71,0.0,0.9813,2e-05,2.52043]
[1777900698494,54.35,78942.71,0.0,0.9813,2e-05,2.52043]
[1777900698577,54.35,78942.71,0.0,0.9813,2e-05,2.52043]
[1777900698606,54.35,78942.71,0.0,0.9813,2e-05,2.52043]
[1777900698832,54.35,78942.71,0.0,0.9813,2e-05,2.52043]
[1777900701673,54.36,78943.83,0.0,0.98131,2e-05,2.51979]
[1777900702680,54.36,78944.94,0.0,0.98132,2e-05,2.51821]
[1777900704510,54.36,78945.05,0.0,0.98132,2e-05,2.51835]
[1777900704585,54.36,78945.05,0.0,0.98132,2e-05,2.51835]
[1777900704621,54.36,78945.05,0.0,0.98132,2e-05,2.51835]
[1777900704830,54.36,78945.05,0.0,0.98132,2e-05,2.51835]
[1777900705701,54.37,78943.58,0.0,0.98129,2e-05,2.52152]
[1777900708921,54.37,78943.24,0.0,0.98128,2e-05,2.52275]
[1777900708942,54.37,78943.24,0.0,0.98128,2e-05,2.52275]
[1777900708722,54.37,78941.42,0.0,0.98125,2e-05,2.5262]
[1777900709080,54.37,78941.42,0.0,0.98125,2e-05,2.5262]
[1777900709729,54.37,78938.86,0.0,0.98121,2e-05,2.53093]
[1777900710736,54.37,78937.69,0.0,0.98119,2e-05,2.53325]
[1777900713715,54.38,78937.87,0.0,0.9812,2e-05,2.53095]
[1777900713792,54.38,78937.87,0.0,0.9812,2e-05,2.53095]
[1777900713840,54.38,78937.87,0.0,0.9812,2e-05,2.53095]
[1777900713891,54.38,78940.19,0.0,0.98124,2e-05,2.52726]
[1777900714764,54.38,78939.15,0.0,0.98122,2e-05,2.52937]
[1777900717784,54.38,78940.24,0.0,0.98123,2e-05,2.52842]
[1777900718792,54.39,78941.4,0.0,0.98124,2e-05,2.52674]
[1777900719799,54.39,78942.43,0.0,0.98125,2e-05,2.52528]
[1777900720380,54.39,78942.43,0.0,0.98125,2e-05,2.52528]
[1777900720490,54.39,78942.43,0.0,0.98125,2e-05,2.52528]
[1777900720584,54.39,78942.43,0.0,0.98125,2e-05,2.52528]
[1777900720806,54.39,78944.05,0.0,0.98128,2e-05,2.52281]
[1777900721813,54.39,78945.76,0.0,0.9813,2e-05,2.52019]
[1777900723827,54.39,78944.69,0.0,0.98128,2e-05,2.52267]
[1777900726760,54.4,78945.25,0.0,0.98128,2e-05,2.52234]
[1777900726783,54.4,78945.25,0.0,0.98128,2e-05,2.52234]
[1777900726830,54.4,78945.25,0.0,0.98128,2e-05,2.52234]
[1777900729869,54.4,78947.16,0.0,0.9813,2e-05,2.52032]
[1777900732890,54.41,78948.8,0.0,0.98131,2e-05,2.51845]
[1777900734095,54.41,78949.02,0.0,0.98132,2e-05,2.51838]
[1777900734186,54.41,78949.02,0.0,0.98132,2e-05,2.51838]
[1777900734333,54.41,78949.02,0.0,0.98132,2e-05,2.51838]
[1777900734904,54.41,78950.46,0.0,0.98133,2e-05,2.51623]
[1777900735911,54.41,78957.34,0.0,0.98144,2e-05,2.50476]
[1777900736918,54.42,78958.83,0.0,0.98146,2e-05,2.50254]
[1777900739939,54.42,78955.09,0.0,0.9814,2e-05,2.50943]
[1777900740946,54.42,78952.15,0.0,0.98135,2e-05,2.5143]
[1777900741387,54.42,78952.15,0.0,0.98135,2e-05,2.5143]
[1777900741502,54.42,78952.15,0.0,0.98135,2e-05,2.5143]
[1777900741580,54.42,78952.15,0.0,0.98135,2e-05,2.5143]
[1777900741953,54.42,78953.43,0.0,0.98137,2e-05,2.51192]
[1777900743967,54.41,78952.09,0.0,0.98136,2e-05,2.51383]
[1777900745981,54.41,78953.96,0.0,0.98139,2e-05,2.51024]
[1777900749002,54.41,78952.88,0.0,0.98138,2e-05,2.51152]
[1777900751864,54.41,78953.67,0.0,0.98139,2e-05,2.50978]
[1777900751969,54.41,78953.67,0.0,0.98139,2e-05,2.50978]
[1777900752081,54.41,78953.81,0.0,0.9814,2e-05,2.50935]
[1777900752191,54.41,78953.81,0.0,0.9814,2e-05,2.50935]
[1777900752325,54.41,78953.81,0.0,0.9814,2e-05,2.50935]
[1777900752426,54.41,78952.21,0.0,0.98137,2e-05,2.5119]
[1777900756051,54.4,78949.69,0.0,0.98134,2e-05,2.51543]
[1777900760553,54.4,78949.42,0.0,0.98134,2e-05,2.51529]
[1777900760576,54.4,78949.42,0.0,0.98134,2e-05,2.51529]
[1777900760665,54.4,78949.42,0.0,0.98134,2e-05,2.51529]
[1777900760777,54.4,78949.42,0.0,0.98134,2e-05,2.51529]
[1777900760831,54.4,78949.42,0.0,0.98134,2e-05,2.51529]
[1777900761086,54.4,78950.63,0.0,0.98136,2e-05,2.51281]
[1777900762094,54.4,78947.2,0.0,0.98131,2e-05,2.5185]
[1777900763101,54.39,78942.99,0.0,0.98125,2e-05,2.52553]
[1777900765683,54.39,78942.84,0.0,0.98125,2e-05,2.52557]
[1777900765749,54.39,78942.84,0.0,0.98125,2e-05,2.52557]
[1777900765825,54.39,78942.84,0.0,0.98125,2e-05,2.52557]
[1777900766122,54.39,78944.63,0.0,0.98128,2e-05,2.52205]
[1777900771157,54.39,78943.83,0.0,0.9813,2e-05,2.51978]
[1777900776192,54.38,78944.15,0.0,0.98131,2e-05,2.5182]
[1777900777199,54.38,78931.81,0.0,0.98112,2e-05,2.53978]
[1777900778206,54.38,78917.95,0.0,0.9809,2e-05,2.56411]
[1777900779212,54.38,78919.43,0.0,0.98092,2e-05,2.56176]
[1777900780409,54.38,78919.43,0.0,0.98092,2e-05,2.56176]
[1777900780455,54.38,78919.43,0.0,0.98092,2e-05,2.56176]
[1777900780577,54.38,78919.43,0.0,0.98092,2e-05,2.56176]
[1777900783241,54.39,78922.44,0.0,0.98096,2e-05,2.55747]
[1777900784248,54.39,78924.19,0.0,0.98099,2e-05,2.55467]
[1777900785186,54.39,78924.19,0.0,0.98099,2e-05,2.55467]
[1777900785300,54.39,78924.19,0.0,0.98099,2e-05,2.55467]
[1777900785326,54.39,78924.19,0.0,0.98099,2e-05,2.55467]
[1777900785400,54.39,78926.12,0.0,0.98102,2e-05,2.55157]
[1777900786262,54.39,78928.86,0.0,0.98106,2e-05,2.54707]
[1777900791298,54.4,78929.13,0.0,0.98105,2e-05,2.54794]
[1777900792394,54.4,78929.13,0.0,0.98105,2e-05,2.54794]
[1777900792442,54.4,78929.13,0.0,0.98105,2e-05,2.54794]
[1777900792587,54.4,78929.13,0.0,0.98105,2e-05,2.54794]
[1777900792646,54.4,78925.69,0.0,0.98099,2e-05,2.55418]
[1777900793312,54.4,78924.37,0.0,0.98097,2e-05,2.55673]
[1777900798713,54.41,78924.04,0.0,0.98096,2e-05,2.55833]
[1777900798815,54.41,78924.04,0.0,0.98096,2e-05,2.55833]
[1777900798830,54.41,78924.04,0.0,0.98096,2e-05,2.55833]
[1777900804388,54.42,78924.01,0.0,0.98094,2e-05,2.56021]
[1777900805396,54.42,78925.08,0.0,0.98095,2e-05,2.55861]
[1777900806792,54.42,78925.08,0.0,0.98095,2e-05,2.55861]
[1777900806826,54.42,78925.08,0.0,0.98095,2e-05,2.55861]
[1777900806939,54.42,78925.08,0.0,0.98095,2e-05,2.55861]
[1777900807050,54.42,78925.08,0.0,0.98095,2e-05,2.55861]
[1777900807080,54.42,78925.95,0.0,0.98096,2e-05,2.55736]
[1777900807162,54.42,78925.95,0.0,0.98096,2e-05,2.55736]
[1777900807275,54.42,78925.95,0.0,0.98096,2e-05,2.55736]
[1777900807330,54.42,78925.95,0.0,0.98096,2e-05,2.55736]
[1777900807447,54.42,78925.95,0.0,0.98096,2e-05,2.55736]
[1777900807574,54.42,78925.95,0.0,0.98096,2e-05,2.55736]
[1777900807825,54.42,78925.95,0.0,0.98096,2e-05,2.55736]
[1777900807939,54.42,78925.95,0.0,0.98096,2e-05,2.55736]
[1777900808074,54.42,78926.44,0.0,0.98097,2e-05,2.55678]
[1777900808333,54.42,78926.44,0.0,0.98097,2e-05,2.55678]
[1777900810339,54.42,78926.18,0.0,0.98096,2e-05,2.55777]
[1777900810451,54.42,78926.18,0.0,0.98096,2e-05,2.55777]
[1777900810576,54.42,78926.18,0.0,0.98096,2e-05,2.55777]
[1777900810676,54.42,78926.13,0.0,0.98096,2e-05,2.55812]
[1777900816477,54.43,78924.13,0.0,0.98091,2e-05,2.56318]
[1777900821922,54.44,78923.33,0.0,0.98089,2e-05,2.56561]
[1777900822031,54.44,78923.33,0.0,0.98089,2e-05,2.56561]
[1777900822080,54.44,78923.33,0.0,0.98089,2e-05,2.56561]
[1777900822145,54.44,78922.6,0.0,0.98088,2e-05,2.56714]
[1777900822258,54.44,78922.6,0.0,0.98088,2e-05,2.56714]
[1777900822330,54.44,78922.6,0.0,0.98088,2e-05,2.56714]
[1777900822431,54.44,78922.6,0.0,0.98088,2e-05,2.56714]
[1777900823077,54.44,78922.6,0.0,0.98088,2e-05,2.56714]
[1777900823161,54.44,78922.66,0.0,0.98088,2e-05,2.5673]
[1777900823325,54.44,78922.66,0.0,0.98088,2e-05,2.5673]
[1777900823525,54.44,78923.31,0.0,0.98088,2e-05,2.56642]
[1777900824329,54.44,78923.31,0.0,0.98088,2e-05,2.56642]
[1777900824577,54.44,78923.31,0.0,0.98088,2e-05,2.56642]
[1777900824656,54.44,78923.31,0.0,0.98088,2e-05,2.56642]
[1777900824768,54.44,78923.31,0.0,0.98088,2e-05,2.56642]
[1777900824825,54.44,78923.31,0.0,0.98088,2e-05,2.56642]
[1777900824886,54.44,78923.31,0.0,0.98088,2e-05,2.56642]
[1777900825075,54.44,78923.31,0.0,0.98088,2e-05,2.56642]
[1777900825327,54.44,78922.87,0.0,0.98088,2e-05,2.56745]
[1777900825439,54.44,78922.87,0.0,0.98088,2e-05,2.56745]
[1777900827602,54.45,78923.47,0.0,0.98088,2e-05,2.56692]
[1777900827691,54.45,78923.47,0.0,0.98088,2e-05,2.56692]
[1777900827826,54.45,78923.47,0.0,0.98088,2e-05,2.56692]
[1777900827927,54.45,78921.9,0.0,0.98085,2e-05,2.56991]
[1777900828333,54.45,78921.9,0.0,0.98085,2e-05,2.56991]
[1777900828576,54.45,78921.9,0.0,0.98085,2e-05,2.56991]
[1777900828648,54.45,78921.9,0.0,0.98085,2e-05,2.56991]
[1777900830793,54.45,78922.79,0.0,0.98086,2e-05,2.56887]
[1777900830831,54.45,78922.79,0.0,0.98086,2e-05,2.56887]
[1777900830937,54.45,78922.79,0.0,0.98086,2e-05,2.56887]
[1777900831076,54.45,78922.79,0.0,0.98086,2e-05,2.56887]
[1777900831325,54.45,78923.74,0.0,0.98089,2e-05,2.56486]
[1777900831383,54.45,78923.74,0.0,0.98089,2e-05,2.56486]
[1777900831826,54.45,78923.74,0.0,0.98089,2e-05,2.56486]
[1777900832083,54.45,78923.74,0.0,0.98089,2e-05,2.56486]
[1777900831846,54.45,78931.47,0.0,0.98101,2e-05,2.55169]
[1777900832589,54.45,78941.97,0.0,0.98117,2e-05,2.53382]
[1777900833320,54.45,78941.97,0.0,0.98117,2e-05,2.53382]
[1777900833578,54.45,78941.97,0.0,0.98117,2e-05,2.53382]
[1777900833831,54.45,78941.97,0.0,0.98117,2e-05,2.53382]
[1777900833852,54.45,78941.97,0.0,0.98117,2e-05,2.53382]
[1777900834011,54.45,78941.97,0.0,0.98117,2e-05,2.53382]
[1777900834079,54.45,78941.97,0.0,0.98117,2e-05,2.53382]
[1777900834068,54.46,78945.46,0.0,0.98122,2e-05,2.52813]
[1777900834332,54.46,78945.46,0.0,0.98122,2e-05,2.52813]
[1777900834602,54.46,78947.44,0.0,0.98125,2e-05,2.52504]
[1777900837080,54.46,78948.29,0.0,0.98126,2e-05,2.52391]
[1777900846687,54.48,78948.29,0.0,0.98123,2e-05,2.52742]
[1777900850715,54.48,78944.21,0.0,0.98115,2e-05,2.53568]
[1777900851901,54.48,78944.21,0.0,0.98115,2e-05,2.53568]
[1777900851940,54.48,78944.21,0.0,0.98115,2e-05,2.53568]
[1777900852075,54.48,78944.21,0.0,0.98115,2e-05,2.53568]
[1777900852041,54.48,78943.01,0.0,0.98113,2e-05,2.53805]
[1777900857764,54.49,78946.15,0.0,0.98117,2e-05,2.5344]
[1777900862799,54.5,78945.56,0.0,0.98114,2e-05,2.5369]
[1777900864814,54.5,78952.92,0.0,0.98125,2e-05,2.52482]
[1777900866115,54.5,78952.92,0.0,0.98125,2e-05,2.52482]
[1777900866180,54.5,78954.03,0.0,0.98127,2e-05,2.52322]
[1777900866325,54.5,78954.03,0.0,0.98127,2e-05,2.52322]
[1777900866827,54.51,78954.43,0.0,0.98127,2e-05,2.52285]
[1777900867997,54.51,78954.43,0.0,0.98127,2e-05,2.52285]
[1777900868067,54.51,78954.43,0.0,0.98127,2e-05,2.52285]
[1777900868075,54.51,78954.43,0.0,0.98127,2e-05,2.52285]
[1777900872975,54.51,78957.03,0.0,0.9813,2e-05,2.51993]
[1777900873972,54.52,78958.78,0.0,0.98132,2e-05,2.51724]
[1777900874037,54.52,78958.78,0.0,0.98132,2e-05,2.51724]
[1777900874075,54.52,78958.78,0.0,0.98132,2e-05,2.51724]
[1777900874053,54.52,78960.36,0.0,0.98134,2e-05,2.51485]
[1777900880925,54.53,78960.42,0.0,0.98132,2e-05,2.51695]
[1777900881972,54.53,78960.42,0.0,0.98132,2e-05,2.51695]
[1777900882074,54.53,78960.42,0.0,0.98132,2e-05,2.51695]
[1777900882080,54.53,78960.42,0.0,0.98132,2e-05,2.51695]
[1777900882061,54.53,78960.06,0.0,0.98131,2e-05,2.51788]
[1777900882327,54.53,78960.06,0.0,0.98131,2e-05,2.51788]
[1777900882938,54.53,78960.52,0.0,0.98132,2e-05,2.51739]
[1777900887974,54.54,78960.52,0.0,0.98131,2e-05,2.51893]
[1777900893010,54.55,78960.68,0.0,0.98131,2e-05,2.51757]
[1777900894017,54.55,78957.0,0.0,0.98125,2e-05,2.52418]
[1777900895024,54.55,78947.7,0.0,0.98111,2e-05,2.54047]
[1777900895172,54.55,78947.7,0.0,0.98111,2e-05,2.54047]
[1777900895226,54.55,78947.7,0.0,0.98111,2e-05,2.54047]
[1777900895327,54.55,78947.7,0.0,0.98111,2e-05,2.54047]
[1777900896030,54.55,78945.83,0.0,0.98108,2e-05,2.54399]
[1777900897038,54.55,78943.52,0.0,0.98104,2e-05,2.54824]
[1777900902072,54.56,78943.16,0.0,0.98102,2e-05,2.55011]
[1777900903079,54.56,78951.55,0.0,0.98115,2e-05,2.53589]
[1777900904088,54.56,78960.92,0.0,0.98129,2e-05,2.52004]
[1777900904318,54.56,78960.92,0.0,0.98129,2e-05,2.52004]
[1777900904328,54.56,78960.92,0.0,0.98129,2e-05,2.52004]
[1777900904370,54.56,78960.92,0.0,0.98129,2e-05,2.52004]
[1777900904582,54.56,78960.92,0.0,0.98129,2e-05,2.52004]
[1777900905095,54.56,78960.11,0.0,0.98128,2e-05,2.5217]
[1777900906102,54.56,78958.86,0.0,0.98126,2e-05,2.52414]
[1777900907112,54.57,78954.21,0.0,0.98118,2e-05,2.53242]
[1777900908125,54.57,78932.31,0.0,0.98084,2e-05,2.57059]
[1777900908828,54.57,78932.31,0.0,0.98084,2e-05,2.57059]
[1777900909131,54.57,78916.37,0.0,0.98059,2e-05,2.59871]
[1777900910140,54.57,78914.84,0.0,0.98056,2e-05,2.60161]
[1777900911147,54.57,78913.79,0.0,0.98055,2e-05,2.60361]
[1777900911757,54.57,78913.79,0.0,0.98055,2e-05,2.60361]
[1777900912647,54.57,78912.92,0.0,0.98053,2e-05,2.6053]
[1777900912688,54.57,78912.92,0.0,0.98053,2e-05,2.6053]
[1777900912803,54.57,78912.92,0.0,0.98053,2e-05,2.6053]
[1777900912831,54.57,78912.92,0.0,0.98053,2e-05,2.6053]
[1777900913161,54.57,78913.2,0.0,0.98053,2e-05,2.60496]
[1777900918198,54.58,78914.17,0.0,0.98054,2e-05,2.60416]
[1777900919840,54.58,78914.17,0.0,0.98054,2e-05,2.60416]
[1777900922885,54.58,78913.48,0.0,0.98053,2e-05,2.60583]
[1777900922970,54.58,78913.48,0.0,0.98053,2e-05,2.60583]
[1777900923075,54.58,78913.48,0.0,0.98053,2e-05,2.60583]
[1777900923176,54.58,78912.22,0.0,0.98051,2e-05,2.60819]
[1777900929079,54.58,78912.25,0.0,0.9805,2e-05,2.60886]
[1777900929139,54.58,78912.25,0.0,0.9805,2e-05,2.60886]
[1777900929126,54.58,78924.28,0.0,0.98069,2e-05,2.5879]
[1777900929324,54.58,78924.28,0.0,0.98069,2e-05,2.5879]
[1777900929337,54.59,78932.88,0.0,0.98082,2e-05,2.57308]
[1777900931291,54.59,78933.51,0.0,0.98083,2e-05,2.5724]
[1777900933128,54.59,78933.51,0.0,0.98083,2e-05,2.5724]
[1777900933887,54.59,78933.62,0.0,0.98083,2e-05,2.57241]
[1777900934077,54.59,78933.62,0.0,0.98083,2e-05,2.57241]
[1777900934171,54.59,78938.68,0.0,0.9809,2e-05,2.56382]
[1777900936938,54.59,78939.78,0.0,0.98092,2e-05,2.56236]
[1777900937026,54.59,78957.76,0.0,0.98119,2e-05,2.53155]
[1777900937333,54.59,78974.56,0.0,0.98144,2e-05,2.50309]
[1777900938340,54.6,78975.31,0.0,0.98145,2e-05,2.50214]
[1777900939794,54.6,78975.31,0.0,0.98145,2e-05,2.50214]
[1777900939820,54.6,78987.24,0.0,0.98163,1e-05,2.48222]
[1777900940355,54.6,78994.21,0.0,0.98173,1e-05,2.47081]
[1777900941565,54.6,78994.21,0.0,0.98173,1e-05,2.47081]
[1777900941588,54.6,78994.21,0.0,0.98173,1e-05,2.47081]
[1777900941631,54.6,79002.3,0.0,0.98185,1e-05,2.45759]
[1777900942661,54.6,79002.3,0.0,0.98185,1e-05,2.45759]
[1777900942710,54.6,79008.81,0.0,0.98194,1e-05,2.44708]
[1777900944391,54.6,79016.07,0.0,0.98205,1e-05,2.43488]
[1777900946184,54.6,79016.07,0.0,0.98205,1e-05,2.43488]
[1777900946208,54.61,79011.15,0.0,0.98197,1e-05,2.44346]
[1777900946405,54.61,79017.11,0.0,0.98206,1e-05,2.43352]
[1777900947412,54.6,79021.82,0.0,0.98213,1e-05,2.42561]
[1777900948419,54.6,79020.76,0.0,0.98211,1e-05,2.42727]
[1777900949750,54.6,79020.76,0.0,0.98211,1e-05,2.42727]
[1777900949820,54.6,79033.43,0.0,0.9823,1e-05,2.40624]
[1777900950859,54.6,79033.43,0.0,0.9823,1e-05,2.40624]
[1777900950953,54.6,79038.21,0.0,0.98237,1e-05,2.39835]
[1777900951445,54.61,79032.9,0.0,0.9823,1e-05,2.4051]
[1777900952955,54.61,79032.9,0.0,0.9823,1e-05,2.4051]
[1777900953050,54.61,79029.59,0.0,0.98225,1e-05,2.41107]
[1777900953461,54.61,79026.8,0.0,0.98221,1e-05,2.41618]
[1777900954468,54.61,79020.04,0.0,0.9821,1e-05,2.42787]
[1777900955475,54.62,79006.01,0.0,0.98189,1e-05,2.45175]
[1777900956530,54.62,79006.01,0.0,0.98189,1e-05,2.45175]
[1777900956613,54.62,79014.96,0.0,0.98202,1e-05,2.43721]
[1777900957494,54.62,79019.32,0.0,0.98208,1e-05,2.43039]
[1777900958535,54.62,79019.32,0.0,0.98208,1e-05,2.43039]
[1777900958636,54.62,79024.87,0.0,0.98216,1e-05,2.42163]
[1777900960139,54.62,79024.87,0.0,0.98216,1e-05,2.42163]
[1777900965551,54.64,79025.95,0.0,0.98215,1e-05,2.42315]
[1777900968999,54.65,79027.4,0.0,0.98216,1e-05,2.42168]
[1777900971963,54.65,79024.86,0.0,0.98211,1e-05,2.4273]
[1777900972015,54.65,79024.86,0.0,0.98211,1e-05,2.4273]
[1777900972076,54.65,79024.86,0.0,0.98211,1e-05,2.4273]
[1777900972116,54.66,79023.31,0.0,0.98208,1e-05,2.43034]
[1777900977782,54.67,79023.33,0.0,0.98206,1e-05,2.43259]
[1777900977818,54.67,79023.33,0.0,0.98206,1e-05,2.43259]
[1777900977846,54.67,79023.33,0.0,0.98206,1e-05,2.43259]
[1777900977872,54.67,79025.18,0.0,0.98209,1e-05,2.42997]
[1777900982706,54.68,79026.78,0.0,0.98209,1e-05,2.42917]
[1777900982760,54.68,79026.78,0.0,0.98209,1e-05,2.42917]
[1777900982829,54.68,79026.78,0.0,0.98209,1e-05,2.42917]
[1777900982862,54.68,79024.74,0.0,0.98206,1e-05,2.43302]
[1777900983682,54.68,79021.51,0.0,0.98201,1e-05,2.43886]
[1777900988527,54.69,79021.6,0.0,0.98199,1e-05,2.4405]
[1777900988583,54.69,79021.6,0.0,0.98199,1e-05,2.4405]
[1777900988630,54.69,79021.6,0.0,0.98199,1e-05,2.4405]
[1777900988841,54.69,79021.6,0.0,0.98199,1e-05,2.4405]
[1777900988850,54.7,79020.28,0.0,0.98197,1e-05,2.44315]
[1777900994766,54.71,79020.98,0.0,0.98196,1e-05,2.4442]
[1777900994826,54.71,79020.98,0.0,0.98196,1e-05,2.4442]
[1777900994875,54.71,79020.98,0.0,0.98196,1e-05,2.4442]
[1777900995081,54.71,79020.98,0.0,0.98196,1e-05,2.4442]
[1777900995182,54.71,79020.44,0.0,0.98195,1e-05,2.44555]
[1777900996774,54.71,79015.2,0.0,0.98187,1e-05,2.45519]
[1777901001811,54.73,79014.79,0.0,0.98184,1e-05,2.458]
[1777901002916,54.73,79014.79,0.0,0.98184,1e-05,2.458]
[1777901002973,54.73,79014.79,0.0,0.98184,1e-05,2.458]
[1777901003076,54.73,79014.79,0.0,0.98184,1e-05,2.458]
[1777901003177,54.73,79015.65,0.0,0.98185,1e-05,2.45698]
[1777901006023,54.73,79014.67,0.0,0.98183,1e-05,2.45948]
[1777901006081,54.73,78998.38,0.0,0.98158,1e-05,2.48732]
[1777901006850,54.74,78989.82,0.0,0.98145,2e-05,2.5022]
[1777901007857,54.74,78981.3,0.0,0.98132,2e-05,2.51705]
[1777901008864,54.74,78981.14,0.0,0.98131,2e-05,2.51765]
[1777901009730,54.74,78981.14,0.0,0.98131,2e-05,2.51765]
[1777901010878,54.74,78984.39,0.0,0.98136,2e-05,2.51276]
[1777901011885,54.74,78988.5,0.0,0.98143,2e-05,2.50352]
[1777901012884,54.74,78988.5,0.0,0.98143,2e-05,2.50352]
[1777901012943,54.74,78988.5,0.0,0.98143,2e-05,2.50352]
[1777901013079,54.74,78988.5,0.0,0.98143,2e-05,2.50352]
[1777901013141,54.75,78992.08,0.0,0.98149,2e-05,2.49778]
[1777901014906,54.75,78988.9,0.0,0.98143,2e-05,2.50389]
[1777901015832,54.75,78988.9,0.0,0.98143,2e-05,2.50389]
[1777901015913,54.75,78983.1,0.0,0.98134,2e-05,2.5141]
[1777901018107,54.75,78983.08,0.0,0.98134,2e-05,2.51447]
[1777901018226,54.75,78983.08,0.0,0.98134,2e-05,2.51447]
[1777901018285,54.75,78980.68,0.0,0.9813,2e-05,2.51889]
[1777901018332,54.75,78980.68,0.0,0.9813,2e-05,2.51889]
[1777901020627,54.76,78979.81,0.0,0.98128,2e-05,2.52101]
[1777901024065,54.76,78980.44,0.0,0.98128,2e-05,2.52089]
[1777901024078,54.76,78980.44,0.0,0.98128,2e-05,2.52089]
[1777901024123,54.76,78981.0,0.0,0.98129,2e-05,2.52025]
[1777901029004,54.77,78978.46,0.0,0.98123,2e-05,2.52613]
[1777901029330,54.77,78978.46,0.0,0.98123,2e-05,2.52613]
[1777901029577,54.77,78978.46,0.0,0.98123,2e-05,2.52613]
[1777901029991,54.77,78978.46,0.0,0.98123,2e-05,2.52613]
[1777901030083,54.77,78978.46,0.0,0.98123,2e-05,2.52613]
[1777901030086,54.77,78977.2,0.0,0.98121,2e-05,2.52859]
[1777901030575,54.77,78977.2,0.0,0.98121,2e-05,2.52859]
[1777901031027,54.77,78977.2,0.0,0.98121,2e-05,2.52859]
[1777901031084,54.77,78977.2,0.0,0.98121,2e-05,2.52859]
[1777901031162,54.78,78972.74,0.0,0.98114,2e-05,2.53653]
[1777901031331,54.78,78972.74,0.0,0.98114,2e-05,2.53653]
[1777901031395,54.78,78972.74,0.0,0.98114,2e-05,2.53653]
[1777901031577,54.78,78972.74,0.0,0.98114,2e-05,2.53653]
[1777901031832,54.78,78972.74,0.0,0.98114,2e-05,2.53653]
[1777901034935,54.78,78972.05,0.0,0.98113,2e-05,2.53827]
[1777901035064,54.78,78972.05,0.0,0.98113,2e-05,2.53827]
[1777901035083,54.78,78972.05,0.0,0.98113,2e-05,2.53827]
[1777901035185,54.78,78971.49,0.0,0.98111,2e-05,2.53979]
[1777901040735,54.79,78972.35,0.0,0.98111,2e-05,2.53969]
[1777901040829,54.79,78972.35,0.0,0.98111,2e-05,2.53969]
[1777901040849,54.79,78972.35,0.0,0.98111,2e-05,2.53969]
[1777901041077,54.79,78972.35,0.0,0.98111,2e-05,2.53969]
[1777901041088,54.79,78970.25,0.0,0.98108,2e-05,2.54358]
[1777901043103,54.79,78967.69,0.0,0.98104,2e-05,2.54853]
[1777901047276,54.8,78969.32,0.0,0.98105,2e-05,2.54654]
[1777901047324,54.8,78969.32,0.0,0.98105,2e-05,2.54654]
[1777901047579,54.8,78969.57,0.0,0.98106,2e-05,2.54638]
[1777901048379,54.8,78970.09,0.0,0.98106,2e-05,2.54576]
[1777901048482,54.8,78970.09,0.0,0.98106,2e-05,2.54576]
[1777901048577,54.8,78970.09,0.0,0.98106,2e-05,2.54576]
[1777901049144,54.8,78969.38,0.0,0.98105,2e-05,2.54726]
[1777901051157,54.8,78964.3,0.0,0.98096,2e-05,2.55656]
[1777901051702,54.8,78964.3,0.0,0.98096,2e-05,2.55656]
[1777901051812,54.8,78964.3,0.0,0.98096,2e-05,2.55656]
[1777901051834,54.8,78964.3,0.0,0.98096,2e-05,2.55656]
[1777901051924,54.8,78964.3,0.0,0.98096,2e-05,2.55656]
[1777901052077,54.8,78964.3,0.0,0.98096,2e-05,2.55656]
[1777901052326,54.8,78964.3,0.0,0.98096,2e-05,2.55656]
[1777901052165,54.81,78962.88,0.0,0.98094,2e-05,2.55927]
[1777901052419,54.81,78962.88,0.0,0.98094,2e-05,2.55927]
[1777901052577,54.81,78962.88,0.0,0.98094,2e-05,2.55927]
[1777901052828,54.81,78962.88,0.0,0.98094,2e-05,2.55927]
[1777901052940,54.81,78962.88,0.0,0.98094,2e-05,2.55927]
[1777901053078,54.81,78962.88,0.0,0.98094,2e-05,2.55927]
[1777901053325,54.81,78962.88,0.0,0.98094,2e-05,2.55927]
[1777901053340,54.81,78962.98,0.0,0.98094,2e-05,2.55935]
[1777901053390,54.81,78962.98,0.0,0.98094,2e-05,2.55935]
[1777901053499,54.81,78962.98,0.0,0.98094,2e-05,2.55935]
[1777901053574,54.81,78962.98,0.0,0.98094,2e-05,2.55935]
[1777901053688,54.81,78962.98,0.0,0.98094,2e-05,2.55935]
[1777901053830,54.81,78962.98,0.0,0.98094,2e-05,2.55935]
[1777901054074,54.81,78962.98,0.0,0.98094,2e-05,2.55935]
[1777901054189,54.81,78962.98,0.0,0.98094,2e-05,2.55935]
[1777901054305,54.81,78962.98,0.0,0.98094,2e-05,2.55935]
[1777901054290,54.81,78962.98,0.0,0.98094,2e-05,2.5596]
[1777901055186,54.81,78964.74,0.0,0.98096,2e-05,2.55682]
[1777901057827,54.81,78964.94,0.0,0.98096,2e-05,2.55698]
[1777901057942,54.81,78964.94,0.0,0.98096,2e-05,2.55698]
[1777901058075,54.81,78964.94,0.0,0.98096,2e-05,2.55698]
[1777901058270,54.81,78964.94,0.0,0.98096,2e-05,2.55698]
[1777901058318,54.81,78964.94,0.0,0.98096,2e-05,2.55698]
[1777901058328,54.81,78964.94,0.0,0.98096,2e-05,2.55698]
[1777901058288,54.81,78964.2,0.0,0.98095,2e-05,2.55851]
[1777901058581,54.81,78964.2,0.0,0.98095,2e-05,2.55851]
[1777901058660,54.81,78964.2,0.0,0.98095,2e-05,2.55851]
[1777901058825,54.81,78964.2,0.0,0.98095,2e-05,2.55851]
[1777901059076,54.81,78964.2,0.0,0.98095,2e-05,2.55851]
[1777901059215,54.81,78967.02,0.0,0.98099,2e-05,2.55389]
[1777901059359,54.81,78967.02,0.0,0.98099,2e-05,2.55389]
[1777901059581,54.81,78967.02,0.0,0.98099,2e-05,2.55389]
[1777901059831,54.81,78967.02,0.0,0.98099,2e-05,2.55389]
[1777901059943,54.81,78967.02,0.0,0.98099,2e-05,2.55389]
[1777901060084,54.81,78967.02,0.0,0.98099,2e-05,2.55389]
[1777901060329,54.81,78967.02,0.0,0.98099,2e-05,2.55389]
[1777901060221,54.82,78967.83,0.0,0.981,2e-05,2.55275]
[1777901061229,54.82,78968.12,0.0,0.981,2e-05,2.55251]
[1777901067271,54.82,78968.15,0.0,0.98099,2e-05,2.55401]
[1777901069285,54.83,78965.04,0.0,0.98094,2e-05,2.55988]
[1777901070291,54.83,78963.81,0.0,0.98091,2e-05,2.56225]
[1777901073313,54.83,78965.47,0.0,0.98095,2e-05,2.5575]
[1777901078348,54.84,78965.28,0.0,0.98094,2e-05,2.55907]
[1777901079355,54.84,78963.91,0.0,0.98092,2e-05,2.56168]
[1777901084389,54.85,78962.37,0.0,0.98088,2e-05,2.56556]
[1777901085397,54.85,78961.02,0.0,0.98086,2e-05,2.56813]
[1777901087411,54.85,78958.88,0.0,0.98082,2e-05,2.5723]
[1777901089425,54.85,78957.32,0.0,0.98079,2e-05,2.57545]
[1777901090432,54.85,78955.38,0.0,0.98076,2e-05,2.57903]
[1777901095466,54.86,78955.13,0.0,0.98075,2e-05,2.58051]
[1777901101392,54.86,78956.02,0.0,0.98075,2e-05,2.57979]
[1777901100502,54.86,78952.33,0.0,0.9807,2e-05,2.58641]
[1777901101498,54.86,78952.33,0.0,0.9807,2e-05,2.58641]
[1777901101509,54.86,78946.86,0.0,0.98061,2e-05,2.59614]
[1777901103279,54.86,78946.86,0.0,0.98061,2e-05,2.59614]
[1777901103327,54.87,78941.06,0.0,0.98051,2e-05,2.60664]
[1777901103523,54.87,78945.1,0.0,0.98058,2e-05,2.59958]
[1777901104530,54.87,78947.39,0.0,0.98061,2e-05,2.59592]
[1777901105833,54.87,78947.39,0.0,0.98061,2e-05,2.59592]
[1777901107903,54.87,78948.51,0.0,0.98062,2e-05,2.59432]
[1777901108078,54.87,78948.51,0.0,0.98062,2e-05,2.59432]
[1777901108326,54.87,78948.51,0.0,0.98062,2e-05,2.59432]
[1777901108558,54.87,78947.44,0.0,0.9806,2e-05,2.59654]
[1777901111579,54.87,78946.44,0.0,0.98058,2e-05,2.59881]
[1777901116618,54.88,78955.62,0.0,0.98072,2e-05,2.58367]
[1777901117621,54.88,78962.78,0.0,0.98083,2e-05,2.57145]
[1777901118628,54.88,78964.52,0.0,0.98085,2e-05,2.56866]
[1777901120008,54.88,78964.52,0.0,0.98085,2e-05,2.56866]
[1777901120088,54.88,78964.52,0.0,0.98085,2e-05,2.56866]
[1777901120326,54.88,78964.52,0.0,0.98085,2e-05,2.56866]
[1777901120110,54.88,78965.6,0.0,0.98087,2e-05,2.56701]
[1777901122663,54.88,78967.56,0.0,0.98089,2e-05,2.56429]
[1777901123670,54.89,78968.67,0.0,0.98091,2e-05,2.5626]
[1777901124677,54.89,78969.78,0.0,0.98092,2e-05,2.56092]
[1777901126624,54.89,78970.07,0.0,0.98093,2e-05,2.56065]
[1777901126724,54.89,78970.07,0.0,0.98093,2e-05,2.56065]
[1777901126727,54.89,78970.06,0.0,0.98092,2e-05,2.56091]
[1777901128705,54.89,78973.01,0.0,0.98097,2e-05,2.5563]
[1777901133740,54.9,78973.06,0.0,0.98097,2e-05,2.55486]
[1777901134591,54.9,78973.06,0.0,0.98097,2e-05,2.55486]
[1777901134747,54.9,78973.21,0.0,0.98097,2e-05,2.55486]
[1777901135754,54.9,78974.83,0.0,0.981,2e-05,2.55233]
[1777901136585,54.9,78974.83,0.0,0.981,2e-05,2.55233]
[1777901136680,54.9,78974.83,0.0,0.98099,2e-05,2.55259]
[1777901140788,54.91,78970.88,0.0,0.98092,2e-05,2.56045]
[1777901141796,54.91,78966.1,0.0,0.98085,2e-05,2.56896]
[1777901142803,54.91,78962.55,0.0,0.98079,2e-05,2.57534]
[1777901144353,54.91,78962.55,0.0,0.98079,2e-05,2.57534]
[1777901144581,54.91,78962.61,0.0,0.98079,2e-05,2.57546]
[1777901144825,54.91,78962.61,0.0,0.98079,2e-05,2.57546]
[1777901144927,54.91,78962.58,0.0,0.98079,2e-05,2.57574]
[1777901148845,54.92,78964.57,0.0,0.98081,2e-05,2.57317]
[1777901153880,54.92,78964.63,0.0,0.9808,2e-05,2.57417]
[1777901158915,54.93,78965.02,0.0,0.9808,2e-05,2.57457]
[1777901160929,54.93,78962.96,0.0,0.98076,2e-05,2.57856]
[1777901162943,54.93,78960.37,0.0,0.98072,2e-05,2.58346]
[1777901167978,54.94,78959.6,0.0,0.9807,2e-05,2.58575]
[1777901172010,54.94,78958.63,0.0,0.98068,2e-05,2.58817]
[1777901173016,54.94,78957.21,0.0,0.98065,2e-05,2.59081]
[1777901174023,54.94,78953.59,0.0,0.9806,2e-05,2.59729]
[1777901179060,54.95,78953.28,0.0,0.98058,2e-05,2.59864]
[1777901186109,54.95,78953.13,0.0,0.98057,2e-05,2.60002]
[1777901188123,54.95,78954.17,0.0,0.98058,2e-05,2.59853]
[1777901189130,54.95,78956.06,0.0,0.98061,2e-05,2.5954]
[1777901190139,54.96,78954.34,0.0,0.98058,2e-05,2.59856]
[1777901191144,54.96,78950.37,0.0,0.98054,2e-05,2.60299]
[1777901192152,54.96,78948.21,0.0,0.9805,2e-05,2.60691]
[1777901193158,54.96,78949.79,0.0,0.98053,2e-05,2.6043]
[1777901198194,54.96,78949.98,0.0,0.98052,2e-05,2.6047]
[1777901200208,54.96,78951.13,0.0,0.98054,2e-05,2.60298]
[1777901201214,54.96,78952.16,0.0,0.98055,2e-05,2.60133]
[1777901203229,54.97,78950.3,0.0,0.98052,2e-05,2.60487]
[1777901206250,54.97,78951.82,0.0,0.98054,2e-05,2.60265]
[1777901209271,54.97,78950.59,0.0,0.98052,2e-05,2.60522]
[1777901211285,54.97,78952.9,0.0,0.98055,2e-05,2.60147]
[1777901216320,54.97,78953.22,0.0,0.98055,2e-05,2.60165]
[1777901219341,54.98,78951.14,0.0,0.98052,2e-05,2.60572]
[1777901220348,54.98,78949.44,0.0,0.98049,2e-05,2.60883]
[1777901224590,54.98,78948.96,0.0,0.98048,2e-05,2.61021]
[1777901224636,54.98,78948.96,0.0,0.98048,2e-05,2.61021]
[1777901224831,54.98,78948.96,0.0,0.98048,2e-05,2.61021]
[1777901225383,54.98,78949.02,0.0,0.98048,2e-05,2.61024]
[1777901230343,54.98,78949.61,0.0,0.98048,2e-05,2.60976]
[1777901230408,54.98,78949.61,0.0,0.98048,2e-05,2.60976]
[1777901230444,54.98,78949.09,0.0,0.98047,2e-05,2.6108]
[1777901230587,54.98,78949.09,0.0,0.98047,2e-05,2.6108]
[1777901236459,54.99,78949.83,0.0,0.98047,2e-05,2.61033]
[1777901238524,54.99,78949.57,0.0,0.98047,2e-05,2.61092]
[1777901238579,54.99,78949.86,0.0,0.98047,2e-05,2.61055]
[1777901238626,54.99,78949.86,0.0,0.98047,2e-05,2.61055]
[1777901238739,54.99,78949.86,0.0,0.98047,2e-05,2.61055]
[1777901238832,54.99,78949.86,0.0,0.98047,2e-05,2.61055]
[1777901239481,54.99,78949.68,0.0,0.98047,2e-05,2.611]
[1777901244515,54.99,78948.6,0.0,0.98045,2e-05,2.61354]
[1777901246879,55.0,78948.79,0.0,0.98045,2e-05,2.61346]
[1777901246899,55.0,78948.79,0.0,0.98045,2e-05,2.61346]
[1777901247074,55.0,78948.79,0.0,0.98045,2e-05,2.61346]
[1777901247537,55.0,78947.84,0.0,0.98043,2e-05,2.61526]
[1777901252571,55.0,78947.25,0.0,0.98043,2e-05,2.61429]
[1777901258614,55.0,78947.63,0.0,0.98043,2e-05,2.61442]
[1777901261291,55.0,78947.38,0.0,0.98043,2e-05,2.61499]
[1777901261331,55.0,78947.38,0.0,0.98043,2e-05,2.61499]
[1777901261346,55.0,78947.38,0.0,0.98043,2e-05,2.61499]
[1777901261458,55.0,78947.38,0.0,0.98043,2e-05,2.61499]
[1777901261527,55.01,78947.01,0.0,0.98042,2e-05,2.61591]
[1777901261571,55.01,78947.01,0.0,0.98042,2e-05,2.61591]
[1777901261827,55.01,78947.01,0.0,0.98042,2e-05,2.61591]
[1777901261849,55.01,78947.82,0.0,0.98043,2e-05,2.61463]
[1777901265663,55.01,78952.83,0.0,0.98051,2e-05,2.60628]
[1777901267441,55.01,78952.83,0.0,0.98051,2e-05,2.60628]
[1777901267467,55.01,78952.83,0.0,0.98051,2e-05,2.60628]
[1777901267460,55.01,78954.89,0.0,0.98054,2e-05,2.60298]
[1777901267577,55.01,78954.89,0.0,0.98054,2e-05,2.60298]
[1777901267677,55.01,78955.8,0.0,0.98055,2e-05,2.6014]
[1777901268847,55.01,78955.8,0.0,0.98055,2e-05,2.6014]
[1777901271531,55.01,78956.47,0.0,0.98056,2e-05,2.60055]
[1777901274120,55.01,78955.68,0.0,0.98054,2e-05,2.60256]
[1777901274214,55.01,78955.68,0.0,0.98054,2e-05,2.60256]
[1777901274326,55.01,78955.68,0.0,0.98054,2e-05,2.60256]
[1777901274427,55.01,78955.68,0.0,0.98054,2e-05,2.60272]
[1777901279762,55.02,78955.26,0.0,0.98052,2e-05,2.60436]
[1777901282449,55.02,78954.98,0.0,0.98052,2e-05,2.60501]
[1777901282577,55.02,78954.98,0.0,0.98052,2e-05,2.60501]
[1777901282551,55.02,78956.19,0.0,0.98054,2e-05,2.60305]
[1777901282594,55.02,78956.19,0.0,0.98054,2e-05,2.60305]
[1777901282687,55.02,78956.19,0.0,0.98054,2e-05,2.60305]
[1777901282800,55.02,78956.19,0.0,0.98054,2e-05,2.60305]
[1777901282827,55.02,78956.19,0.0,0.98054,2e-05,2.60305]
[1777901282901,55.02,78956.03,0.0,0.98053,2e-05,2.60349]
[1777901284797,55.02,78951.78,0.0,0.98046,2e-05,2.61121]
[1777901288880,55.03,78950.55,0.0,0.98044,2e-05,2.61377]
[1777901291379,55.03,78950.62,0.0,0.98044,2e-05,2.61393]
[1777901291426,55.03,78950.62,0.0,0.98044,2e-05,2.61393]
[1777901291576,55.03,78950.62,0.0,0.98044,2e-05,2.61393]
[1777901291527,55.03,78951.33,0.0,0.98045,2e-05,2.61282]
[1777901293426,55.03,78951.43,0.0,0.98045,2e-05,2.61279]
[1777901295921,55.03,78950.93,0.0,0.98044,2e-05,2.61407]
[1777901301010,55.03,78950.91,0.0,0.98043,2e-05,2.61451]
[1777901303854,55.04,78951.06,0.0,0.98043,2e-05,2.61493]
[1777901305391,55.04,78951.02,0.0,0.98043,2e-05,2.61513]
[1777901305455,55.04,78951.02,0.0,0.98043,2e-05,2.61513]
[1777901305575,55.04,78951.02,0.0,0.98043,2e-05,2.61513]
[1777901305597,55.04,78950.66,0.0,0.98042,2e-05,2.6159]
[1777901310981,55.04,78952.85,0.0,0.98045,2e-05,2.61289]
[1777901312780,55.04,78952.16,0.0,0.98046,2e-05,2.61158]
[1777901312833,55.04,78952.16,0.0,0.98046,2e-05,2.61158]
[1777901312862,55.04,78952.16,0.0,0.98046,2e-05,2.61158]
[1777901313077,55.04,78952.16,0.0,0.98046,2e-05,2.61158]
[1777901313136,55.04,78950.5,0.0,0.98043,2e-05,2.61461]
[1777901319037,55.05,78949.8,0.0,0.98041,2e-05,2.61664]
[1777901321661,55.05,78948.64,0.0,0.98039,2e-05,2.61893]
[1777901321794,55.05,78948.64,0.0,0.98039,2e-05,2.61893]
[1777901321828,55.05,78948.64,0.0,0.98039,2e-05,2.61893]
[1777901322059,55.05,78948.92,0.0,0.98039,2e-05,2.61857]
[1777901327094,55.05,78948.76,0.0,0.98039,2e-05,2.61947]
[1777901332129,55.05,78947.18,0.0,0.98036,2e-05,2.62283]
[1777901333018,55.05,78947.18,0.0,0.98036,2e-05,2.62283]
[1777901333072,55.05,78947.18,0.0,0.98036,2e-05,2.62283]
[1777901333338,55.05,78947.18,0.0,0.98036,2e-05,2.62283]
[1777901333439,55.06,78947.38,0.0,0.98036,2e-05,2.6226]
[1777901339178,55.06,78947.21,0.0,0.98035,2e-05,2.62358]
[1777901341427,55.06,78947.83,0.0,0.98036,2e-05,2.62261]
[1777901341474,55.06,78947.83,0.0,0.98036,2e-05,2.62261]
[1777901341580,55.06,78947.83,0.0,0.98036,2e-05,2.62261]
[1777901341630,55.06,78948.34,0.0,0.98036,2e-05,2.62183]
[1777901347234,55.06,78948.78,0.0,0.98037,2e-05,2.62175]
[1777901348728,55.06,78948.78,0.0,0.98037,2e-05,2.62175]
[1777901348815,55.06,78948.78,0.0,0.98037,2e-05,2.62175]
[1777901348826,55.06,78948.78,0.0,0.98037,2e-05,2.62175]
[1777901349248,55.06,78948.24,0.0,0.98035,2e-05,2.62292]
[1777901353916,55.07,78948.1,0.0,0.98035,2e-05,2.62349]
[1777901354476,55.07,78948.1,0.0,0.98035,2e-05,2.62349]
[1777901354501,55.07,78948.1,0.0,0.98035,2e-05,2.62349]
[1777901354589,55.07,78948.1,0.0,0.98035,2e-05,2.62349]
[1777901354577,55.07,78948.1,0.0,0.98035,2e-05,2.62371]
[1777901360325,55.07,78949.22,0.0,0.98036,2e-05,2.62243]
[1777901363956,55.07,78948.54,0.0,0.98035,2e-05,2.62396]
[1777901364071,55.07,78948.54,0.0,0.98035,2e-05,2.62396]
[1777901364326,55.07,78948.54,0.0,0.98035,2e-05,2.62396]
[1777901364353,55.07,78950.16,0.0,0.98037,2e-05,2.62124]
[1777901369369,55.08,78951.44,0.0,0.98039,2e-05,2.61947]
[1777901369482,55.08,78951.44,0.0,0.98039,2e-05,2.61947]
[1777901369576,55.08,78951.44,0.0,0.98039,2e-05,2.61947]
[1777901369618,55.08,78951.17,0.0,0.98038,2e-05,2.62007]
[1777901372409,55.08,78955.91,0.0,0.98047,2e-05,2.60949]
[1777901373757,55.08,78957.05,0.0,0.98049,2e-05,2.60764]
[1777901373824,55.08,78957.05,0.0,0.98049,2e-05,2.60764]
[1777901374080,55.08,78957.05,0.0,0.98049,2e-05,2.60764]
[1777901374423,55.08,78963.85,0.0,0.98059,2e-05,2.59595]
[1777901376437,55.08,78960.77,0.0,0.98054,2e-05,2.60162]
[1777901378635,55.08,78958.74,0.0,0.98051,2e-05,2.60531]
[1777901378676,55.08,78959.09,0.0,0.98051,2e-05,2.60484]
[1777901378829,55.08,78959.09,0.0,0.98051,2e-05,2.60484]
[1777901383997,55.09,78956.55,0.0,0.98047,2e-05,2.60999]
[1777901384990,55.09,78956.27,0.0,0.98046,2e-05,2.61061]
[1777901385075,55.09,78956.27,0.0,0.98046,2e-05,2.61061]
[1777901385218,55.09,78956.27,0.0,0.98046,2e-05,2.61061]
[1777901385329,55.09,78956.27,0.0,0.98046,2e-05,2.61061]
[1777901385499,55.09,78956.47,0.0,0.98046,2e-05,2.6104]
[1777901390536,55.09,78956.06,0.0,0.98045,2e-05,2.6118]
[1777901392838,55.09,78955.51,0.0,0.98044,2e-05,2.61303]
[1777901392900,55.09,78955.51,0.0,0.98044,2e-05,2.61303]
[1777901393077,55.09,78955.51,0.0,0.98044,2e-05,2.61303]
[1777901393556,55.09,78955.7,0.0,0.98044,2e-05,2.61283]
[1777901398590,55.1,78955.13,0.0,0.98043,2e-05,2.6145]
[1777901400447,55.1,78954.97,0.0,0.98042,2e-05,2.61491]
[1777901400549,55.1,78954.97,0.0,0.98042,2e-05,2.61491]
[1777901400576,55.1,78954.97,0.0,0.98042,2e-05,2.61491]
[1777901400606,55.1,78953.84,0.0,0.9804,2e-05,2.61702]
[1777901403409,55.1,78953.88,0.0,0.9804,2e-05,2.61721]
[1777901403510,55.1,78953.88,0.0,0.9804,2e-05,2.61721]
[1777901403578,55.1,78953.88,0.0,0.9804,2e-05,2.61721]
[1777901403626,55.1,78951.46,0.0,0.98036,2e-05,2.62157]
[1777901404633,55.1,78948.27,0.0,0.98031,2e-05,2.62728]
[1777901406647,55.1,78954.55,0.0,0.98041,2e-05,2.61651]
[1777901407522,55.1,78954.55,0.0,0.98041,2e-05,2.61651]
[1777901407575,55.1,78954.55,0.0,0.98041,2e-05,2.61651]
[1777901407636,55.1,78954.55,0.0,0.98041,2e-05,2.61651]
[1777901407654,55.1,78950.53,0.0,0.98034,2e-05,2.62367]
[1777901407826,55.1,78950.53,0.0,0.98034,2e-05,2.62367]
[1777901408661,55.1,78947.36,0.0,0.98029,2e-05,2.62934]
[1777901409668,55.1,78944.8,0.0,0.98025,2e-05,2.63394]
[1777901410679,55.1,78939.72,0.0,0.98017,2e-05,2.64297]
[1777901412411,55.1,78939.45,0.0,0.98017,2e-05,2.64353]
[1777901412435,55.1,78939.45,0.0,0.98017,2e-05,2.64353]
[1777901412591,55.1,78939.45,0.0,0.98017,2e-05,2.64353]
[1777901412614,55.1,78939.45,0.0,0.98017,2e-05,2.64353]
[1777901412691,55.1,78941.85,0.0,0.9802,2e-05,2.63939]
[1777901412729,55.1,78941.85,0.0,0.9802,2e-05,2.63939]
[1777901412829,55.1,78941.85,0.0,0.9802,2e-05,2.63939]
[1777901412854,55.1,78941.85,0.0,0.9802,2e-05,2.63939]
[1777901412946,55.1,78941.85,0.0,0.9802,2e-05,2.63939]
[1777901413076,55.1,78941.85,0.0,0.9802,2e-05,2.63939]
[1777901413174,55.1,78941.85,0.0,0.9802,2e-05,2.63939]
[1777901413326,55.1,78941.85,0.0,0.9802,2e-05,2.63939]
[1777901413575,55.1,78941.85,0.0,0.9802,2e-05,2.63939]
[1777901413690,55.1,78941.85,0.0,0.9802,2e-05,2.63939]
[1777901413699,55.1,78941.6,0.0,0.9802,2e-05,2.63991]
[1777901413828,55.1,78941.6,0.0,0.9802,2e-05,2.63991]
[1777901414075,55.1,78941.6,0.0,0.9802,2e-05,2.63991]
[1777901414182,55.1,78941.6,0.0,0.9802,2e-05,2.63991]
[1777901414326,55.1,78941.6,0.0,0.9802,2e-05,2.63991]
[1777901414576,55.1,78941.6,0.0,0.9802,2e-05,2.63991]
[1777901414622,55.1,78941.6,0.0,0.9802,2e-05,2.63991]
[1777901414706,55.11,78941.4,0.0,0.98019,2e-05,2.64035]
[1777901414828,55.11,78941.4,0.0,0.98019,2e-05,2.64035]
[1777901415075,55.11,78941.4,0.0,0.98019,2e-05,2.64035]
[1777901415156,55.11,78941.4,0.0,0.98019,2e-05,2.64035]
[1777901415326,55.11,78941.4,0.0,0.98019,2e-05,2.64035]
[1777901415590,55.11,78941.4,0.0,0.98019,2e-05,2.64035]
[1777901415706,55.11,78941.4,0.0,0.98019,2e-05,2.64035]
[1777901415713,55.11,78941.81,0.0,0.9802,2e-05,2.63972]
[1777901415827,55.11,78941.81,0.0,0.9802,2e-05,2.63972]
[1777901416075,55.11,78941.81,0.0,0.9802,2e-05,2.63972]
[1777901416135,55.11,78941.81,0.0,0.9802,2e-05,2.63972]
[1777901416325,55.11,78941.81,0.0,0.9802,2e-05,2.63972]
[1777901416575,55.11,78941.81,0.0,0.9802,2e-05,2.63972]
[1777901416608,55.11,78941.81,0.0,0.9802,2e-05,2.63972]
[1777901416720,55.11,78940.97,0.0,0.98019,2e-05,2.64128]
[1777901416825,55.11,78940.97,0.0,0.98019,2e-05,2.64128]
[1777901417074,55.11,78940.97,0.0,0.98019,2e-05,2.64128]
[1777901417136,55.11,78940.97,0.0,0.98019,2e-05,2.64128]
[1777901417324,55.11,78940.97,0.0,0.98019,2e-05,2.64128]
[1777901417574,55.11,78940.97,0.0,0.98019,2e-05,2.64128]
[1777901417727,55.11,78943.74,0.0,0.98023,2e-05,2.6365]
[1777901418734,55.11,78950.12,0.0,0.98033,2e-05,2.62539]
[1777901419742,55.11,78952.89,0.0,0.98037,2e-05,2.62064]
[1777901420794,55.11,78962.15,0.0,0.98052,2e-05,2.60459]
[1777901421759,55.11,78965.05,0.0,0.98056,2e-05,2.59966]
[1777901422766,55.11,78963.84,0.0,0.98054,2e-05,2.60192]
[1777901424780,55.11,78962.69,0.0,0.98052,2e-05,2.60423]
[1777901425787,55.11,78960.09,0.0,0.98048,2e-05,2.60891]
[1777901426794,55.11,78957.84,0.0,0.98044,2e-05,2.61299]
[1777901429713,55.11,78955.37,0.0,0.9804,2e-05,2.61771]
[1777901430824,55.12,78951.87,0.0,0.98034,2e-05,2.62396]
[1777901431830,55.12,78949.45,0.0,0.98032,2e-05,2.62566]
[1777901434851,55.12,78953.75,0.0,0.98039,2e-05,2.61846]
[1777901435858,55.12,78956.29,0.0,0.98043,2e-05,2.61413]
[1777901436865,55.12,78957.38,0.0,0.98044,2e-05,2.61234]
[1777901437872,55.12,78954.46,0.0,0.98039,2e-05,2.61757]
[1777901438879,55.12,78953.12,0.0,0.98037,2e-05,2.62004]
[1777901441900,55.12,78950.73,0.0,0.98033,2e-05,2.62458]
[1777901442907,55.12,78952.24,0.0,0.98035,2e-05,2.62217]
[1777901445929,55.12,78950.55,0.0,0.98032,2e-05,2.62546]
[1777901446938,55.13,78952.03,0.0,0.98035,2e-05,2.62298]
[1777901447943,55.13,78953.35,0.0,0.98037,2e-05,2.62078]
[1777901448950,55.13,78952.19,0.0,0.98035,2e-05,2.62293]
[1777901449957,55.13,78948.66,0.0,0.98029,2e-05,2.62922]
[1777901451972,55.13,78949.72,0.0,0.9803,2e-05,2.62756]
[1777901454993,55.13,78946.98,0.0,0.98026,2e-05,2.63267]
[1777901456000,55.13,78944.41,0.0,0.98022,2e-05,2.63728]
[1777901459021,55.13,78943.34,0.0,0.9802,2e-05,2.63943]
[1777901461035,55.13,78946.47,0.0,0.98025,2e-05,2.6341]
[1777901462072,55.13,78953.46,0.0,0.98036,2e-05,2.62195]
[1777901462818,55.13,78953.46,0.0,0.98036,2e-05,2.62195]
[1777901463747,55.13,78953.46,0.0,0.98036,2e-05,2.62195]
[1777901463053,55.13,78978.49,0.0,0.98075,2e-05,2.57844]
[1777901464060,55.13,78981.37,0.0,0.98079,2e-05,2.57378]
[1777901465067,55.14,78984.91,0.0,0.98084,2e-05,2.56788]
[1777901466030,55.14,78984.91,0.0,0.98084,2e-05,2.56788]
[1777901467081,55.14,78991.57,0.0,0.98094,2e-05,2.55687]
[1777901468088,55.14,79003.46,0.0,0.98112,2e-05,2.53676]
[1777901469095,55.14,79005.28,0.0,0.98114,2e-05,2.53393]
[1777901470757,55.14,79005.28,0.0,0.98114,2e-05,2.53393]
[1777901470766,55.14,79002.48,0.0,0.9811,2e-05,2.53897]
[1777901470836,55.14,79002.48,0.0,0.9811,2e-05,2.53897]
[1777901471109,55.14,79005.82,0.0,0.98115,2e-05,2.53354]
[1777901473123,55.15,78993.71,0.0,0.98096,2e-05,2.55476]
[1777901474130,55.15,78982.63,0.0,0.98079,2e-05,2.57405]
[1777901475137,55.15,78972.66,0.0,0.98063,2e-05,2.59148]
[1777901476144,55.15,78967.31,0.0,0.98054,2e-05,2.60094]
[1777901478158,55.15,78963.72,0.0,0.98049,2e-05,2.60748]
[1777901479165,55.15,78955.41,0.0,0.98035,2e-05,2.62211]
[1777901480172,55.15,78948.55,0.0,0.98025,2e-05,2.63424]
[1777901484199,55.15,78945.36,0.0,0.98019,2e-05,2.64019]
[1777901487221,55.15,78955.13,0.0,0.98034,2e-05,2.62329]
[1777901488228,55.15,78958.58,0.0,0.9804,2e-05,2.61737]
[1777901490622,55.16,78956.41,0.0,0.98036,2e-05,2.62128]
[1777901490739,55.16,78956.41,0.0,0.98036,2e-05,2.62128]
[1777901490800,55.16,78954.9,0.0,0.98034,2e-05,2.62403]
[1777901490862,55.16,78954.9,0.0,0.98034,2e-05,2.62403]
[1777901491249,55.16,78951.53,0.0,0.9803,2e-05,2.62737]
[1777901493322,55.16,78949.45,0.0,0.98027,2e-05,2.63111]
[1777901493425,55.16,78949.45,0.0,0.98027,2e-05,2.63111]
[1777901493582,55.16,78949.45,0.0,0.98027,2e-05,2.63111]
[1777901498636,55.16,78951.73,0.0,0.9803,2e-05,2.62756]
[1777901498690,55.16,78951.73,0.0,0.9803,2e-05,2.62756]
[1777901498787,55.16,78954.91,0.0,0.98035,2e-05,2.62209]
[1777901498833,55.16,78954.91,0.0,0.98035,2e-05,2.62209]
[1777901499185,55.16,78954.91,0.0,0.98035,2e-05,2.62209]
[1777901499205,55.16,78954.91,0.0,0.98035,2e-05,2.62209]
[1777901499359,55.16,78954.91,0.0,0.98035,2e-05,2.62209]
[1777901505347,55.16,78959.29,0.0,0.98041,2e-05,2.61526]
[1777901506448,55.16,78959.29,0.0,0.98041,2e-05,2.61526]
[1777901506478,55.16,78959.29,0.0,0.98041,2e-05,2.61526]
[1777901506580,55.16,78959.29,0.0,0.98041,2e-05,2.61526]
[1777901506682,55.16,78959.55,0.0,0.98041,2e-05,2.61492]
[1777901507912,55.16,78959.74,0.0,0.98042,2e-05,2.61471]
[1777901507936,55.16,78959.74,0.0,0.98042,2e-05,2.61471]
[1777901508088,55.16,78959.74,0.0,0.98042,2e-05,2.61471]
[1777901510484,55.17,78961.16,0.0,0.98044,2e-05,2.61235]
[1777901510540,55.17,78961.16,0.0,0.98044,2e-05,2.61235]
[1777901510581,55.17,78961.16,0.0,0.98044,2e-05,2.61235]
[1777901510586,55.17,78963.81,0.0,0.98048,2e-05,2.60785]
[1777901513419,55.17,78977.44,0.0,0.98069,2e-05,2.58458]
[1777901514424,55.17,78988.48,0.0,0.98086,2e-05,2.56571]
[1777901515431,55.17,78988.22,0.0,0.98085,2e-05,2.56636]
[1777901518452,55.17,78995.89,0.0,0.98096,2e-05,2.5538]
[1777901520467,55.18,78997.09,0.0,0.98098,2e-05,2.5522]
[1777901521473,55.18,78985.65,0.0,0.9808,2e-05,2.57208]
[1777901522480,55.18,78983.34,0.0,0.98076,2e-05,2.57626]
[1777901525501,55.18,78978.01,0.0,0.98067,2e-05,2.58602]
[1777901526508,55.18,78964.35,0.0,0.98046,2e-05,2.6099]
[1777901527515,55.18,78960.8,0.0,0.9804,2e-05,2.61622]
[1777901528522,55.18,78966.36,0.0,0.98049,2e-05,2.60665]
[1777901530607,55.18,78967.03,0.0,0.9805,2e-05,2.60562]
[1777901530619,55.18,78967.03,0.0,0.9805,2e-05,2.60562]
[1777901530731,55.18,78967.03,0.0,0.9805,2e-05,2.60562]
[1777901530830,55.18,78967.03,0.0,0.9805,2e-05,2.60562]
[1777901530761,55.18,78965.5,0.0,0.98047,2e-05,2.60842]
[1777901531668,55.18,78965.5,0.0,0.98047,2e-05,2.60842]
[1777901531776,55.18,78965.5,0.0,0.98047,2e-05,2.60842]
[1777901531831,55.18,78965.5,0.0,0.98047,2e-05,2.60842]
[1777901536578,55.19,78960.05,0.0,0.98038,2e-05,2.61868]
[1777901539201,55.19,78959.4,0.0,0.98037,2e-05,2.62004]
[1777901539302,55.19,78959.4,0.0,0.98037,2e-05,2.62004]
[1777901539332,55.19,78959.4,0.0,0.98037,2e-05,2.62004]
[1777901539599,55.19,78960.35,0.0,0.98038,2e-05,2.61849]
[1777901542513,55.19,78957.91,0.0,0.98034,2e-05,2.62297]
[1777901542576,55.19,78957.91,0.0,0.98034,2e-05,2.62297]
[1777901542624,55.19,78957.91,0.0,0.98034,2e-05,2.62297]
[1777901542736,55.19,78957.91,0.0,0.98034,2e-05,2.62297]
[1777901542828,55.19,78957.91,0.0,0.98034,2e-05,2.62297]
[1777901545640,55.19,78951.71,0.0,0.98024,2e-05,2.63423]
[1777901546510,55.19,78951.71,0.0,0.98024,2e-05,2.63423]
[1777901546544,55.19,78951.71,0.0,0.98024,2e-05,2.63423]
[1777901546581,55.19,78951.71,0.0,0.98024,2e-05,2.63423]
[1777901546648,55.19,78955.61,0.0,0.9803,2e-05,2.62748]
[1777901547426,55.19,78955.61,0.0,0.9803,2e-05,2.62748]
[1777901547540,55.19,78955.61,0.0,0.9803,2e-05,2.62748]
[1777901547578,55.19,78955.61,0.0,0.9803,2e-05,2.62748]
[1777901550521,55.19,78956.94,0.0,0.98032,2e-05,2.62545]
[1777901550551,55.19,78956.94,0.0,0.98032,2e-05,2.62545]
[1777901550583,55.19,78956.94,0.0,0.98032,2e-05,2.62545]
[1777901550688,55.19,78956.94,0.0,0.98032,2e-05,2.62545]
[1777901550724,55.19,78956.94,0.0,0.98032,2e-05,2.62545]
[1777901550828,55.19,78956.94,0.0,0.98032,2e-05,2.62545]
[1777901550788,55.19,78957.74,0.0,0.98033,2e-05,2.62415]
[1777901550942,55.19,78957.74,0.0,0.98033,2e-05,2.62415]
[1777901551056,55.19,78957.74,0.0,0.98033,2e-05,2.62415]
[1777901551080,55.19,78957.74,0.0,0.98033,2e-05,2.62415]
[1777901551194,55.19,78957.74,0.0,0.98033,2e-05,2.62415]
[1777901551306,55.19,78957.74,0.0,0.98033,2e-05,2.62415]
[1777901551327,55.19,78957.74,0.0,0.98033,2e-05,2.62415]
[1777901551417,55.19,78957.74,0.0,0.98033,2e-05,2.62415]
[1777901551463,55.19,78957.74,0.0,0.98033,2e-05,2.62415]
[1777901551526,55.19,78957.74,0.0,0.98033,2e-05,2.62415]
[1777901551575,55.19,78957.74,0.0,0.98033,2e-05,2.62415]
[1777901551683,55.2,78957.82,0.0,0.98035,2e-05,2.62145]
[1777901556718,55.2,78955.91,0.0,0.98032,2e-05,2.62529]
[1777901557725,55.2,78951.33,0.0,0.98024,2e-05,2.63341]
[1777901558640,55.2,78951.33,0.0,0.98024,2e-05,2.63341]
[1777901558677,55.2,78951.33,0.0,0.98024,2e-05,2.63341]
[1777901558787,55.2,78951.33,0.0,0.98024,2e-05,2.63341]
[1777901558836,55.2,78951.33,0.0,0.98024,2e-05,2.63341]
[1777901558888,55.2,78949.62,0.0,0.98022,2e-05,2.63649]
[1777901559754,55.2,78949.62,0.0,0.98022,2e-05,2.63649]
[1777901559828,55.2,78949.62,0.0,0.98022,2e-05,2.63649]
[1777901559858,55.2,78949.62,0.0,0.98022,2e-05,2.63649]
[1777901560086,55.2,78949.71,0.0,0.98022,2e-05,2.63642]
[1777901563514,55.2,78951.28,0.0,0.98024,2e-05,2.6339]
[1777901563550,55.2,78951.28,0.0,0.98024,2e-05,2.6339]
[1777901563581,55.2,78951.28,0.0,0.98024,2e-05,2.6339]
[1777901563661,55.2,78951.28,0.0,0.98024,2e-05,2.6339]
[1777901563768,55.2,78952.31,0.0,0.98026,2e-05,2.63218]
[1777901564477,55.2,78952.31,0.0,0.98026,2e-05,2.63218]
[1777901564549,55.2,78952.31,0.0,0.98026,2e-05,2.63218]
[1777901564580,55.2,78952.31,0.0,0.98026,2e-05,2.63218]
[1777901565782,55.2,78961.24,0.0,0.98039,2e-05,2.61674]
[1777901566083,55.2,78961.24,0.0,0.98039,2e-05,2.61674]
[1777901566326,55.2,78961.24,0.0,0.98039,2e-05,2.61674]
[1777901566337,55.2,78961.24,0.0,0.98039,2e-05,2.61674]
[1777901566438,55.2,78961.24,0.0,0.98039,2e-05,2.61674]
[1777901566578,55.2,78961.24,0.0,0.98039,2e-05,2.61674]
[1777901566660,55.2,78961.24,0.0,0.98039,2e-05,2.61674]
[1777901566789,55.2,78965.32,0.0,0.98046,2e-05,2.60974]
[1777901569809,55.2,78959.78,0.0,0.98037,2e-05,2.61977]
[1777901570089,55.2,78959.78,0.0,0.98037,2e-05,2.61977]
[1777901570135,55.2,78959.78,0.0,0.98037,2e-05,2.61977]
[1777901570154,55.2,78959.78,0.0,0.98037,2e-05,2.61977]
[1777901570327,55.2,78959.78,0.0,0.98037,2e-05,2.61977]
[1777901570380,55.2,78959.78,0.0,0.98037,2e-05,2.61977]
[1777901570491,55.2,78959.78,0.0,0.98037,2e-05,2.61977]
[1777901570579,55.2,78959.78,0.0,0.98037,2e-05,2.61977]
[1777901570607,55.2,78959.78,0.0,0.98037,2e-05,2.61977]
[1777901570719,55.2,78959.78,0.0,0.98037,2e-05,2.61977]
[1777901570833,55.2,78959.78,0.0,0.98037,2e-05,2.61977]
[1777901570894,55.2,78958.16,0.0,0.98034,2e-05,2.62271]
[1777901570935,55.2,78958.16,0.0,0.98034,2e-05,2.62271]
[1777901571048,55.2,78958.16,0.0,0.98034,2e-05,2.62271]
[1777901571083,55.2,78958.16,0.0,0.98034,2e-05,2.62271]
[1777901571157,55.2,78958.16,0.0,0.98034,2e-05,2.62271]
[1777901571631,55.2,78958.16,0.0,0.98034,2e-05,2.62271]
[1777901571738,55.2,78958.16,0.0,0.98034,2e-05,2.62271]
[1777901571827,55.2,78958.16,0.0,0.98034,2e-05,2.62271]
[1777901571839,55.21,78955.19,0.0,0.98029,2e-05,2.628]
[1777901572833,55.21,78957.82,0.0,0.98033,2e-05,2.62349]
[1777901573841,55.21,78962.97,0.0,0.98041,2e-05,2.61459]
[1777901574081,55.21,78962.97,0.0,0.98041,2e-05,2.61459]
[1777901574266,55.21,78962.97,0.0,0.98041,2e-05,2.61459]
[1777901574849,55.21,78973.4,0.0,0.98058,2e-05,2.59656]
[1777901575387,55.21,78973.4,0.0,0.98058,2e-05,2.59656]
[1777901575858,55.21,78983.54,0.0,0.98073,2e-05,2.57916]
[1777901576863,55.21,78998.59,0.0,0.98096,2e-05,2.55347]
[1777901577653,55.21,78998.59,0.0,0.98096,2e-05,2.55347]
[1777901577870,55.21,79003.38,0.0,0.98103,2e-05,2.54549]
[1777901578094,55.21,79003.38,0.0,0.98103,2e-05,2.54549]
[1777901578877,55.21,79001.44,0.0,0.981,2e-05,2.54904]
[1777901582905,55.22,78989.13,0.0,0.9808,2e-05,2.57106]
[1777901583912,55.22,78986.21,0.0,0.98076,2e-05,2.57628]
[1777901585245,55.22,78986.69,0.0,0.98076,2e-05,2.57564]
[1777901585301,55.22,78986.69,0.0,0.98076,2e-05,2.57564]
[1777901585378,55.22,78986.69,0.0,0.98076,2e-05,2.57582]
[1777901585929,55.22,78992.94,0.0,0.98086,2e-05,2.56507]
[1777901586933,55.22,79001.12,0.0,0.98098,2e-05,2.55124]
[1777901589556,55.22,79000.27,0.0,0.98096,2e-05,2.55334]
[1777901591001,55.22,78997.8,0.0,0.98093,2e-05,2.55757]
[1777901591077,55.22,78997.8,0.0,0.98093,2e-05,2.55757]
[1777901591171,55.22,78997.8,0.0,0.98093,2e-05,2.55757]
[1777901591281,55.22,78997.8,0.0,0.98093,2e-05,2.55757]
[1777901591329,55.22,78997.8,0.0,0.98093,2e-05,2.55757]
[1777901591400,55.22,78997.8,0.0,0.98093,2e-05,2.55757]
[1777901591581,55.22,78997.8,0.0,0.98093,2e-05,2.55757]
[1777901591833,55.22,78997.8,0.0,0.98093,2e-05,2.55757]
[1777901591902,55.22,78997.8,0.0,0.98093,2e-05,2.55757]
[1777901591883,55.22,78993.73,0.0,0.98086,2e-05,2.56498]
[1777901592122,55.22,78993.73,0.0,0.98086,2e-05,2.56498]
[1777901592173,55.22,78993.73,0.0,0.98086,2e-05,2.56498]
[1777901592334,55.22,78993.73,0.0,0.98086,2e-05,2.56498]
[1777901592975,55.23,78988.67,0.0,0.98078,2e-05,2.57389]
[1777901593982,55.23,78982.14,0.0,0.98068,2e-05,2.58535]
[1777901595602,55.23,78982.14,0.0,0.98068,2e-05,2.58535]
[1777901595835,55.23,78982.14,0.0,0.98068,2e-05,2.58535]
[1777901595918,55.23,78982.14,0.0,0.98068,2e-05,2.58535]
[1777901595929,55.23,78980.96,0.0,0.98066,2e-05,2.58775]
[1777901595996,55.23,78989.53,0.0,0.98079,2e-05,2.57296]
[1777901597754,55.23,78989.53,0.0,0.98079,2e-05,2.57296]
[1777901597799,55.23,78989.53,0.0,0.98079,2e-05,2.57296]
[1777901597842,55.23,78989.53,0.0,0.98079,2e-05,2.57296]
[1777901597906,55.23,78989.53,0.0,0.98079,2e-05,2.57296]
[1777901597900,55.23,78995.82,0.0,0.98088,2e-05,2.5625]
[1777901598010,55.23,78993.26,0.0,0.98084,2e-05,2.5669]
[1777901600585,55.23,78994.53,0.0,0.98086,2e-05,2.56492]
[1777901600622,55.23,78994.53,0.0,0.98086,2e-05,2.56492]
[1777901600831,55.23,78994.53,0.0,0.98086,2e-05,2.56492]
[1777901600885,55.23,79001.01,0.0,0.98096,2e-05,2.55421]
[1777901601581,55.23,79001.01,0.0,0.98096,2e-05,2.55421]
[1777901601833,55.23,79001.01,0.0,0.98096,2e-05,2.55421]
[1777901601918,55.23,79001.01,0.0,0.98096,2e-05,2.55421]
[1777901601906,55.23,79004.05,0.0,0.981,2e-05,2.54923]
[1777901602924,55.23,79004.05,0.0,0.981,2e-05,2.54923]
[1777901602038,55.23,79009.19,0.0,0.98108,2e-05,2.54046]
[1777901603086,55.23,79009.19,0.0,0.98108,2e-05,2.54046]
[1777901603877,55.23,79009.19,0.0,0.98108,2e-05,2.54046]
[1777901603108,55.24,79000.84,0.0,0.98095,2e-05,2.55495]
[1777901604077,55.24,79000.84,0.0,0.98095,2e-05,2.55495]
[1777901604328,55.24,79000.84,0.0,0.98095,2e-05,2.55495]
[1777901604419,55.24,79000.84,0.0,0.98095,2e-05,2.55495]
[1777901604521,55.24,78992.29,0.0,0.98081,2e-05,2.57009]
[1777901605353,55.24,78992.29,0.0,0.98081,2e-05,2.57009]
[1777901605414,55.24,78992.29,0.0,0.98081,2e-05,2.57009]
[1777901605528,55.24,78992.29,0.0,0.98081,2e-05,2.57009]
[1777901605590,55.24,78992.29,0.0,0.98081,2e-05,2.57009]
[1777901607579,55.24,78992.91,0.0,0.98082,2e-05,2.56922]
[1777901607680,55.24,78992.91,0.0,0.98082,2e-05,2.56922]
[1777901607799,55.24,78992.91,0.0,0.98082,2e-05,2.56922]
[1777901607831,55.24,78992.91,0.0,0.98082,2e-05,2.56922]
[1777901607925,55.24,78992.91,0.0,0.98082,2e-05,2.56922]
[1777901607900,55.24,78991.4,0.0,0.9808,2e-05,2.57221]
[1777901611584,55.24,78992.0,0.0,0.9808,2e-05,2.57157]
[1777901611683,55.24,78992.0,0.0,0.9808,2e-05,2.57157]
[1777901611833,55.24,78992.0,0.0,0.9808,2e-05,2.57157]
[1777901611929,55.25,78987.94,0.0,0.98075,2e-05,2.57632]
[1777901612077,55.25,78987.94,0.0,0.98075,2e-05,2.57632]
[1777901612182,55.25,78987.94,0.0,0.98075,2e-05,2.57632]
[1777901612251,55.25,78987.94,0.0,0.98075,2e-05,2.57632]
[1777901612331,55.25,78987.94,0.0,0.98075,2e-05,2.57632]
[1777901612367,55.25,78987.94,0.0,0.98075,2e-05,2.57632]
[1777901612582,55.25,78987.94,0.0,0.98075,2e-05,2.57632]
[1777901612830,55.25,78987.94,0.0,0.98075,2e-05,2.57632]
[1777901612908,55.25,78987.94,0.0,0.98075,2e-05,2.57632]
[1777901612944,55.25,78987.94,0.0,0.98075,2e-05,2.57632]
[1777901612869,55.25,78985.36,0.0,0.98071,2e-05,2.58095]
[1777901613078,55.25,78985.36,0.0,0.98071,2e-05,2.58095]
[1777901615586,55.25,78986.29,0.0,0.98073,2e-05,2.57953]
[1777901615828,55.25,78986.29,0.0,0.98073,2e-05,2.57953]
[1777901615910,55.25,78986.29,0.0,0.98073,2e-05,2.57953]
[1777901615929,55.25,78983.53,0.0,0.98068,2e-05,2.58465]
[1777901617628,55.25,78983.84,0.0,0.98068,2e-05,2.58412]
[1777901617703,55.25,78983.84,0.0,0.98068,2e-05,2.58412]
[1777901617832,55.25,78983.84,0.0,0.98068,2e-05,2.58412]
[1777901617925,55.25,78988.46,0.0,0.98075,2e-05,2.57649]
[1777901618942,55.25,78988.46,0.0,0.98075,2e-05,2.57649]
[1777901619078,55.25,78989.33,0.0,0.98076,2e-05,2.57518]
[1777901619159,55.25,78995.29,0.0,0.98086,2e-05,2.56493]
[1777901620025,55.25,78995.29,0.0,0.98086,2e-05,2.56493]
[1777901620166,55.25,79002.76,0.0,0.98097,2e-05,2.55252]
[1777901621193,55.25,79002.76,0.0,0.98097,2e-05,2.55252]
[1777901621319,55.25,79002.76,0.0,0.98097,2e-05,2.55252]
[1777901621326,55.25,79002.76,0.0,0.98097,2e-05,2.55252]
[1777901621409,55.25,79006.62,0.0,0.98102,2e-05,2.54615]
[1777901623919,55.26,79005.99,0.0,0.98101,2e-05,2.54747]
[1777901623950,55.26,79008.86,0.0,0.98105,2e-05,2.5428]
[1777901624037,55.26,79008.86,0.0,0.98105,2e-05,2.5428]
[1777901624081,55.26,79008.86,0.0,0.98105,2e-05,2.5428]
[1777901624161,55.26,79008.86,0.0,0.98105,2e-05,2.5428]
[1777901624194,55.26,79013.2,0.0,0.98112,2e-05,2.53566]
[1777901625201,55.26,79017.55,0.0,0.98118,2e-05,2.52852]
[1777901626217,55.26,79021.76,0.0,0.98125,2e-05,2.52138]
[1777901627596,55.26,79021.76,0.0,0.98125,2e-05,2.52138]
[1777901627660,55.26,79023.6,0.0,0.98127,2e-05,2.51882]
[1777901629233,55.27,79025.57,0.0,0.98129,2e-05,2.51606]
[1777901631405,55.27,79025.73,0.0,0.98129,2e-05,2.51608]
[1777901631464,55.27,79025.73,0.0,0.98129,2e-05,2.51608]
[1777901631578,55.27,79025.73,0.0,0.98129,2e-05,2.51608]
[1777901635642,55.27,79025.51,0.0,0.98128,2e-05,2.51761]
[1777901635740,55.27,79025.51,0.0,0.98128,2e-05,2.51761]
[1777901635829,55.27,79025.51,0.0,0.98128,2e-05,2.51761]
[1777901635929,55.27,79023.64,0.0,0.98125,2e-05,2.52106]
[1777901636988,55.28,79023.5,0.0,0.98124,2e-05,2.52157]
[1777901637167,55.28,79023.5,0.0,0.98124,2e-05,2.52157]
[1777901637560,55.28,79023.5,0.0,0.98124,2e-05,2.52157]
[1777901637653,55.28,79023.5,0.0,0.98124,2e-05,2.52157]
[1777901637697,55.28,79012.11,0.0,0.98107,2e-05,2.5412]
[1777901638296,55.28,78992.17,0.0,0.98076,2e-05,2.57559]
[1777901639304,55.28,78991.79,0.0,0.98075,2e-05,2.57643]
[1777901640103,55.28,78991.79,0.0,0.98075,2e-05,2.57643]
[1777901640200,55.28,78991.79,0.0,0.98075,2e-05,2.57643]
[1777901640576,55.28,78991.79,0.0,0.98075,2e-05,2.57643]
[1777901640830,55.28,78991.79,0.0,0.98075,2e-05,2.57643]
[1777901640905,55.28,78991.79,0.0,0.98075,2e-05,2.57643]
[1777901640982,55.28,78992.02,0.0,0.98076,2e-05,2.57622]
[1777901641074,55.28,78992.02,0.0,0.98076,2e-05,2.57622]
[1777901641325,55.28,78992.02,0.0,0.98076,2e-05,2.57622]
[1777901641403,55.28,78992.02,0.0,0.98076,2e-05,2.57622]
[1777901641584,55.28,78992.02,0.0,0.98076,2e-05,2.57622]
[1777901641832,55.28,78992.02,0.0,0.98076,2e-05,2.57622]
[1777901641916,55.28,78992.02,0.0,0.98076,2e-05,2.57622]
[1777901641909,55.28,78989.34,0.0,0.98071,2e-05,2.58103]
[1777901642083,55.28,78989.34,0.0,0.98071,2e-05,2.58103]
[1777901642333,55.28,78989.34,0.0,0.98071,2e-05,2.58103]
[1777901642548,55.28,78989.34,0.0,0.98071,2e-05,2.58103]
[1777901642578,55.28,78989.34,0.0,0.98071,2e-05,2.58103]
[1777901642632,55.28,78989.34,0.0,0.98071,2e-05,2.58103]
[1777901642837,55.28,78989.34,0.0,0.98071,2e-05,2.58103]
[1777901642871,55.28,78990.14,0.0,0.98072,2e-05,2.57983]
[1777901644339,55.28,78994.66,0.0,0.98079,2e-05,2.57241]
[1777901645346,55.29,78998.37,0.0,0.98085,2e-05,2.56624]
[1777901646866,55.29,78998.37,0.0,0.98085,2e-05,2.56624]
[1777901646911,55.29,78998.37,0.0,0.98085,2e-05,2.56624]
[1777901646904,55.29,79000.73,0.0,0.98088,2e-05,2.5624]
[1777901647076,55.29,79000.73,0.0,0.98088,2e-05,2.5624]
[1777901647360,55.29,79004.36,0.0,0.98093,2e-05,2.55639]
[1777901648366,55.29,79008.04,0.0,0.98099,2e-05,2.55032]
[1777901650583,55.29,79007.79,0.0,0.98098,2e-05,2.55098]
[1777901650689,55.29,79007.79,0.0,0.98098,2e-05,2.55098]
[1777901650830,55.29,79007.79,0.0,0.98098,2e-05,2.55098]
[1777901650890,55.29,79006.0,0.0,0.98095,2e-05,2.55428]
[1777901655991,55.3,79005.29,0.0,0.98093,2e-05,2.55639]
[1777901657704,55.3,79004.67,0.0,0.98092,2e-05,2.55789]
[1777901657744,55.3,79004.67,0.0,0.98092,2e-05,2.55789]
[1777901657825,55.3,79004.67,0.0,0.98092,2e-05,2.55789]
[1777901657913,55.3,79008.81,0.0,0.98098,2e-05,2.55103]
[1777901658437,55.3,79014.43,0.0,0.98107,2e-05,2.54168]
[1777901659444,55.3,79013.4,0.0,0.98105,2e-05,2.54368]
[1777901663472,55.31,79012.08,0.0,0.98102,2e-05,2.54688]
[1777901664479,55.31,79013.15,0.0,0.98103,2e-05,2.54529]
[1777901665486,55.31,79011.74,0.0,0.98101,2e-05,2.54793]
[1777901667241,55.31,79012.18,0.0,0.98101,2e-05,2.54741]
[1777901667327,55.31,79012.18,0.0,0.98101,2e-05,2.54741]
[1777901667352,55.31,79012.18,0.0,0.98101,2e-05,2.54741]
[1777901667579,55.31,79012.18,0.0,0.98101,2e-05,2.54741]
[1777901668507,55.31,79014.39,0.0,0.98104,2e-05,2.54411]
[1777901669626,55.31,79014.39,0.0,0.98104,2e-05,2.54411]
[1777901669824,55.31,79014.39,0.0,0.98104,2e-05,2.54411]
[1777901669878,55.31,79014.72,0.0,0.98105,2e-05,2.54378]
[1777901670444,55.31,79014.72,0.0,0.98105,2e-05,2.54378]
[1777901670520,55.31,79015.0,0.0,0.98105,2e-05,2.54354]
[1777901671419,55.31,79015.0,0.0,0.98105,2e-05,2.54354]
[1777901671451,55.31,79015.0,0.0,0.98105,2e-05,2.54354]
[1777901671578,55.31,79015.0,0.0,0.98105,2e-05,2.54354]
[1777901672535,55.32,79013.39,0.0,0.98104,2e-05,2.54415]
[1777901674075,55.32,79014.28,0.0,0.98105,2e-05,2.54287]
[1777901674549,55.32,79014.6,0.0,0.98105,2e-05,2.54256]
[1777901675781,55.32,79014.6,0.0,0.98105,2e-05,2.54256]
[1777901675828,55.32,79014.6,0.0,0.98105,2e-05,2.54256]
[1777901676078,55.32,79015.36,0.0,0.98106,2e-05,2.54151]
[1777901676408,55.32,79015.36,0.0,0.98106,2e-05,2.54151]
[1777901676520,55.32,79015.36,0.0,0.98106,2e-05,2.54151]
[1777901676575,55.32,79015.36,0.0,0.98106,2e-05,2.54151]
[1777901676621,55.32,79014.1,0.0,0.98104,2e-05,2.5439]
[1777901679584,55.33,79003.05,0.0,0.98087,2e-05,2.56349]
[1777901680896,55.33,79003.05,0.0,0.98087,2e-05,2.56349]
[1777901680940,55.33,79003.05,0.0,0.98087,2e-05,2.56349]
[1777901680989,55.33,78992.95,0.0,0.98071,2e-05,2.58105]
[1777901681087,55.33,78992.95,0.0,0.98071,2e-05,2.58105]
[1777901681509,55.33,78992.95,0.0,0.98071,2e-05,2.58105]
[1777901681575,55.33,78992.95,0.0,0.98071,2e-05,2.58105]
[1777901681705,55.33,78992.95,0.0,0.98071,2e-05,2.58105]
[1777901681811,55.33,78992.95,0.0,0.98071,2e-05,2.58105]
[1777901681825,55.33,78992.95,0.0,0.98071,2e-05,2.58105]
[1777901681886,55.33,78983.25,0.0,0.98056,2e-05,2.59798]
[1777901682074,55.33,78983.25,0.0,0.98056,2e-05,2.59798]
[1777901682189,55.33,78983.25,0.0,0.98056,2e-05,2.59798]
[1777901682300,55.33,78983.25,0.0,0.98056,2e-05,2.59798]
[1777901682327,55.33,78983.25,0.0,0.98056,2e-05,2.59798]
[1777901682403,55.33,78983.25,0.0,0.98056,2e-05,2.59798]
[1777901682577,55.33,78983.25,0.0,0.98056,2e-05,2.59798]
[1777901682825,55.33,78983.25,0.0,0.98056,2e-05,2.59798]
[1777901682940,55.33,78983.25,0.0,0.98056,2e-05,2.59798]
[1777901682905,55.33,78978.79,0.0,0.98049,2e-05,2.60586]
[1777901683085,55.33,78978.79,0.0,0.98049,2e-05,2.60586]
[1777901683329,55.33,78978.79,0.0,0.98049,2e-05,2.60586]
[1777901683418,55.33,78978.79,0.0,0.98049,2e-05,2.60586]
[1777901683576,55.33,78978.79,0.0,0.98049,2e-05,2.60586]
[1777901683826,55.33,78978.79,0.0,0.98049,2e-05,2.60586]
[1777901683855,55.33,78978.79,0.0,0.98049,2e-05,2.60586]
[1777901683966,55.33,78978.79,0.0,0.98049,2e-05,2.60586]
[1777901684088,55.33,78978.96,0.0,0.98049,2e-05,2.6057]
[1777901684201,55.33,78978.96,0.0,0.98049,2e-05,2.6057]
[1777901684326,55.33,78978.96,0.0,0.98049,2e-05,2.6057]
[1777901684574,55.33,78978.96,0.0,0.98049,2e-05,2.6057]
[1777901684622,55.33,78980.45,0.0,0.98051,2e-05,2.60324]
[1777901685979,55.33,78980.45,0.0,0.98051,2e-05,2.60324]
[1777901688650,55.33,78982.41,0.0,0.98054,2e-05,2.60039]
[1777901689785,55.33,78982.41,0.0,0.98054,2e-05,2.60039]
[1777901689895,55.33,78982.41,0.0,0.98054,2e-05,2.60039]
[1777901690664,55.33,78980.55,0.0,0.9805,2e-05,2.6039]
[1777901691673,55.33,78979.13,0.0,0.98048,2e-05,2.6065]
[1777901692077,55.33,78979.13,0.0,0.98048,2e-05,2.6065]
[1777901692680,55.34,78980.52,0.0,0.9805,2e-05,2.60422]
[1777901693281,55.34,78980.52,0.0,0.9805,2e-05,2.60422]
[1777901693687,55.34,78981.63,0.0,0.98052,2e-05,2.60243]
[1777901694694,55.34,78987.11,0.0,0.9806,2e-05,2.59308]
[1777901695701,55.34,78988.85,0.0,0.98063,2e-05,2.59023]
[1777901699729,55.34,78994.91,0.0,0.98072,2e-05,2.58041]
[1777901700736,55.34,78998.79,0.0,0.98077,2e-05,2.57391]
[1777901701743,55.34,79007.3,0.0,0.9809,2e-05,2.5595]
[1777901702750,55.34,79010.52,0.0,0.98095,2e-05,2.5542]
[1777901703757,55.34,79014.19,0.0,0.981,2e-05,2.54816]
[1777901707785,55.35,79011.49,0.0,0.98095,2e-05,2.55369]
[1777901708792,55.35,79013.28,0.0,0.98098,2e-05,2.55086]
[1777901709799,55.35,79011.12,0.0,0.98095,2e-05,2.55477]
[1777901710806,55.35,79013.41,0.0,0.98098,2e-05,2.55108]
[1777901712820,55.36,79014.46,0.0,0.98099,2e-05,2.54974]
[1777901716848,55.36,79016.1,0.0,0.98101,2e-05,2.54786]
[1777901718862,55.36,79011.83,0.0,0.98094,2e-05,2.55561]
[1777901719869,55.36,79009.76,0.0,0.9809,2e-05,2.55936]
[1777901720876,55.36,79005.44,0.0,0.98084,2e-05,2.56697]
[1777901721882,55.37,79000.28,0.0,0.98076,2e-05,2.57603]
[1777901722890,55.37,78997.33,0.0,0.98071,2e-05,2.58129]
[1777901723896,55.37,78996.27,0.0,0.98069,2e-05,2.58329]
[1777901725911,55.37,78994.24,0.0,0.98066,2e-05,2.58713]
[1777901726918,55.37,78998.73,0.0,0.98072,2e-05,2.57956]
[1777901727925,55.37,78995.27,0.0,0.98067,2e-05,2.5857]
[1777901729939,55.37,79000.0,0.0,0.98074,2e-05,2.57789]
[1777901730946,55.37,79005.31,0.0,0.98082,2e-05,2.56895]
[1777901731953,55.37,79008.16,0.0,0.98088,2e-05,2.56164]
[1777901732960,55.38,79009.95,0.0,0.98091,2e-05,2.55879]
[1777901735022,55.38,79047.63,0.0,0.98147,1e-05,2.4954]
[1777901736023,55.38,79098.23,0.0,0.98221,1e-05,2.41179]
[1777901736480,55.38,79098.23,0.0,0.98221,1e-05,2.41179]
[1777901737030,55.38,79106.1,0.0,0.98232,1e-05,2.39924]
[1777901737716,55.38,79106.1,0.0,0.98232,1e-05,2.39924]
[1777901738037,55.38,79099.97,0.0,0.98223,1e-05,2.40971]
[1777901738721,55.38,79099.97,0.0,0.98223,1e-05,2.40971]
[1777901739044,55.38,79092.85,0.0,0.98212,1e-05,2.42181]
[1777901741057,55.39,79085.63,0.0,0.98201,1e-05,2.43454]
[1777901742065,55.39,79076.98,0.0,0.98188,1e-05,2.44921]
[1777901743074,55.39,79067.52,0.0,0.98174,1e-05,2.46527]
[1777901744080,55.4,79060.77,0.0,0.98164,1e-05,2.47687]
[1777901745206,55.4,79060.7,0.0,0.98163,1e-05,2.47733]
[1777901745220,55.4,79060.7,0.0,0.98163,1e-05,2.47733]
[1777901745364,55.4,79060.7,0.0,0.98163,1e-05,2.47733]
[1777901746093,55.4,79057.24,0.0,0.98158,1e-05,2.48344]
[1777901751129,55.41,79057.4,0.0,0.98157,1e-05,2.48484]
[1777901753143,55.41,79061.25,0.0,0.98162,1e-05,2.47908]
[1777901754150,55.41,79055.26,0.0,0.98152,1e-05,2.48942]
[1777901757064,55.41,79055.18,0.0,0.98152,1e-05,2.4899]
[1777901762206,55.43,79040.84,0.0,0.98129,2e-05,2.51626]
[1777901764220,55.43,79043.87,0.0,0.98133,1e-05,2.51173]
[1777901765230,55.43,79054.88,0.0,0.98149,1e-05,2.49353]
[1777901766237,55.43,79072.61,0.0,0.98175,1e-05,2.46426]
[1777901767244,55.43,79075.52,0.0,0.98179,1e-05,2.45975]
[1777901768251,55.44,79071.51,0.0,0.98173,1e-05,2.46676]
[1777901772279,55.44,79075.2,0.0,0.98177,1e-05,2.46205]
[1777901774293,55.45,79080.19,0.0,0.98184,1e-05,2.45451]
[1777901775300,55.45,79084.28,0.0,0.98189,1e-05,2.44812]
[1777901779280,55.46,79081.74,0.0,0.98184,1e-05,2.45384]
[1777901779332,55.46,79081.74,0.0,0.98184,1e-05,2.45384]
[1777901779390,55.46,79081.74,0.0,0.98184,1e-05,2.45384]
[1777901779578,55.46,79081.74,0.0,0.98184,1e-05,2.45384]
[1777901779596,55.46,79080.74,0.0,0.98182,1e-05,2.45586]
[1777901782351,55.47,79084.95,0.0,0.98188,1e-05,2.45003]
[1777901783356,55.47,79090.48,0.0,0.98195,1e-05,2.4413]
[1777901784362,55.47,79086.18,0.0,0.98189,1e-05,2.44878]
[1777901785370,55.47,79082.77,0.0,0.98183,1e-05,2.4548]
[1777901787125,55.47,79082.77,0.0,0.98183,1e-05,2.4548]
[1777901786377,55.47,79086.24,0.0,0.98188,1e-05,2.44944]
[1777901787155,55.47,79086.24,0.0,0.98188,1e-05,2.44944]
[1777901787329,55.47,79086.24,0.0,0.98188,1e-05,2.44944]
[1777901787384,55.48,79086.51,0.0,0.98188,1e-05,2.44938]
[1777901791484,55.48,79087.43,0.0,0.98188,1e-05,2.44901]
[1777901791560,55.48,79087.43,0.0,0.98188,1e-05,2.44901]
[1777901791579,55.48,79087.43,0.0,0.98188,1e-05,2.44901]
[1777901791665,55.48,79087.43,0.0,0.98188,1e-05,2.44901]
[1777901792577,55.48,79089.0,0.0,0.98192,1e-05,2.44425]
[1777901792837,55.48,79089.0,0.0,0.98192,1e-05,2.44425]
[1777901792930,55.48,79089.0,0.0,0.98192,1e-05,2.44425]
[1777901793082,55.48,79089.0,0.0,0.98192,1e-05,2.44425]
[1777901793331,55.49,79088.01,0.0,0.9819,1e-05,2.44627]
[1777901793362,55.49,79088.01,0.0,0.9819,1e-05,2.44627]
[1777901793576,55.49,79088.01,0.0,0.9819,1e-05,2.44627]
[1777901793826,55.49,79088.01,0.0,0.9819,1e-05,2.44627]
[1777901793858,55.49,79088.01,0.0,0.9819,1e-05,2.44627]
[1777901793916,55.49,79088.01,0.0,0.9819,1e-05,2.44627]
[1777901794076,55.49,79088.01,0.0,0.9819,1e-05,2.44627]
[1777901793959,55.49,79084.26,0.0,0.98185,1e-05,2.45284]
[1777901794326,55.49,79084.26,0.0,0.98185,1e-05,2.45284]
[1777901796042,55.49,79082.35,0.0,0.98182,1e-05,2.45637]
[1777901798032,55.49,79077.78,0.0,0.98174,1e-05,2.46466]
[1777901798461,55.5,79062.57,0.0,0.98151,1e-05,2.49067]
[1777901799469,55.5,79056.57,0.0,0.98142,1e-05,2.50102]
[1777901802491,55.5,79059.83,0.0,0.98146,1e-05,2.49645]
[1777901803475,55.5,79059.83,0.0,0.98146,1e-05,2.49645]
[1777901803965,55.5,79059.83,0.0,0.98146,1e-05,2.49645]
[1777901804059,55.5,79059.83,0.0,0.98146,1e-05,2.49645]
[1777901804077,55.5,79059.83,0.0,0.98146,1e-05,2.49645]
[1777901804066,55.5,79058.18,0.0,0.98143,1e-05,2.49951]
[1777901806518,55.51,79061.68,0.0,0.98148,1e-05,2.49455]
[1777901808533,55.51,79065.72,0.0,0.98153,1e-05,2.48841]
[1777901809540,55.51,79079.41,0.0,0.98173,1e-05,2.46596]
[1777901810547,55.52,79096.07,0.0,0.98197,1e-05,2.43882]
[1777901811579,55.52,79096.07,0.0,0.98197,1e-05,2.43882]
[1777901811693,55.52,79096.07,0.0,0.98197,1e-05,2.43882]
[1777901811826,55.52,79096.07,0.0,0.98197,1e-05,2.43882]
[1777901812074,55.52,79096.07,0.0,0.98197,1e-05,2.43882]
[1777901812075,55.52,79105.88,0.0,0.98211,1e-05,2.42314]
[1777901812561,55.52,79106.77,0.0,0.98212,1e-05,2.42211]
[1777901814576,55.52,79101.58,0.0,0.98204,1e-05,2.43145]
[1777901815534,55.52,79101.58,0.0,0.98204,1e-05,2.43145]
[1777901815674,55.52,79101.58,0.0,0.98204,1e-05,2.43145]
[1777901815740,55.53,79087.03,0.0,0.98182,1e-05,2.45579]
[1777901816589,55.53,79080.65,0.0,0.98173,1e-05,2.46671]
[1777901818604,55.53,79076.38,0.0,0.98166,1e-05,2.47449]
[1777901819611,55.53,79071.11,0.0,0.98158,1e-05,2.48359]
[1777901821625,55.54,79061.39,0.0,0.98143,1e-05,2.50047]
[1777901822632,55.54,79057.21,0.0,0.98136,1e-05,2.50777]
[1777901826908,55.54,79057.48,0.0,0.98136,1e-05,2.50814]
[1777901826928,55.54,79057.48,0.0,0.98136,1e-05,2.50814]
[1777901827078,55.54,79057.48,0.0,0.98136,1e-05,2.50814]
[1777901827138,55.54,79056.85,0.0,0.98135,1e-05,2.50948]
[1777901831258,55.55,79058.59,0.0,0.98136,1e-05,2.50765]
[1777901831329,55.55,79058.59,0.0,0.98136,1e-05,2.50765]
[1777901831358,55.55,79058.59,0.0,0.98136,1e-05,2.50765]
[1777901831576,55.55,79058.59,0.0,0.98136,1e-05,2.50765]
[1777901831695,55.55,79057.67,0.0,0.98135,1e-05,2.50947]
[1777901832703,55.55,79053.83,0.0,0.98129,1e-05,2.51619]
[1777901835724,55.56,79046.93,0.0,0.98118,2e-05,2.52858]
[1777901837013,55.56,79046.93,0.0,0.98118,2e-05,2.52858]
[1777901837088,55.56,79046.93,0.0,0.98118,2e-05,2.52858]
[1777901837166,55.56,79043.17,0.0,0.98112,2e-05,2.53517]
[1777901837737,55.56,79036.61,0.0,0.98102,2e-05,2.54651]
[1777901842773,55.56,79035.53,0.0,0.98099,2e-05,2.54934]
[1777901843884,55.56,79035.53,0.0,0.98099,2e-05,2.54934]
[1777901843938,55.56,79035.53,0.0,0.98099,2e-05,2.54934]
[1777901844077,55.56,79035.53,0.0,0.98099,2e-05,2.54934]
[1777901844147,55.57,79034.44,0.0,0.98097,2e-05,2.55139]
[1777901845794,55.57,79030.66,0.0,0.98091,2e-05,2.55819]
[1777901846802,55.57,79018.35,0.0,0.98072,2e-05,2.57941]
[1777901847498,55.57,79018.35,0.0,0.98072,2e-05,2.57941]
[1777901847695,55.57,79018.35,0.0,0.98072,2e-05,2.57941]
[1777901847809,55.57,78995.32,0.0,0.98036,2e-05,2.61928]
[1777901848926,55.57,78995.32,0.0,0.98036,2e-05,2.61928]
[1777901849249,55.57,78976.19,0.0,0.98006,2e-05,2.65271]
[1777901849830,55.57,78967.47,0.0,0.97992,2e-05,2.66804]
[1777901850837,55.57,78968.52,0.0,0.97994,2e-05,2.66618]
[1777901852850,55.57,78962.92,0.0,0.97987,2e-05,2.67333]
[1777901853858,55.57,78952.68,0.0,0.97971,2e-05,2.69141]
[1777901854726,55.57,78952.68,0.0,0.97971,2e-05,2.69141]
[1777901854865,55.57,78944.59,0.0,0.97958,2e-05,2.70572]
[1777901857886,55.57,78940.58,0.0,0.97952,2e-05,2.71262]
[1777901861914,55.57,78945.13,0.0,0.97959,2e-05,2.70416]
[1777901862921,55.57,78948.5,0.0,0.97965,2e-05,2.69809]
[1777901865942,55.57,78942.55,0.0,0.97955,2e-05,2.7085]
[1777901866949,55.56,78939.33,0.0,0.9795,2e-05,2.71416]
[1777901867956,55.56,78930.17,0.0,0.97935,2e-05,2.73045]
[1777901868400,55.56,78930.17,0.0,0.97935,2e-05,2.73045]
[1777901868537,55.56,78930.17,0.0,0.97935,2e-05,2.73045]
[1777901868963,55.56,78912.07,0.0,0.97906,2e-05,2.76292]
[1777901869372,55.56,78912.07,0.0,0.97906,2e-05,2.76292]
[1777901869970,55.56,78901.45,0.0,0.97888,2e-05,2.782]
[1777901870977,55.56,78901.04,0.0,0.97888,2e-05,2.78254]
[1777901872841,55.56,78901.24,0.0,0.97888,2e-05,2.78197]
[1777901874978,55.56,78901.92,0.0,0.9789,2e-05,2.78032]
[1777901875080,55.56,78901.92,0.0,0.9789,2e-05,2.78032]
[1777901881052,55.55,78902.3,0.0,0.97892,2e-05,2.77817]
[1777901885081,55.55,78898.95,0.0,0.97887,2e-05,2.78341]
[1777901887095,55.55,78895.13,0.0,0.97881,2e-05,2.78992]
[1777901888487,55.54,78895.11,0.0,0.97881,2e-05,2.78973]
[1777901888532,55.54,78895.11,0.0,0.97881,2e-05,2.78973]
[1777901888579,55.54,78895.11,0.0,0.97881,2e-05,2.78973]
[1777901889109,55.54,78897.43,0.0,0.97885,2e-05,2.78528]
[1777901889920,55.54,78897.43,0.0,0.97885,2e-05,2.78528]
[1777901890029,55.54,78897.43,0.0,0.97885,2e-05,2.78528]
[1777901890079,55.54,78897.43,0.0,0.97885,2e-05,2.78528]
[1777901893140,55.54,78911.84,0.0,0.9791,2e-05,2.75828]
[1777901894147,55.54,78910.87,0.0,0.97908,2e-05,2.75986]
[1777901897059,55.54,78913.34,0.0,0.97913,2e-05,2.75506]
[1777901897083,55.54,78913.34,0.0,0.97913,2e-05,2.75506]
[1777901897112,55.54,78913.34,0.0,0.97913,2e-05,2.75506]
[1777901897168,55.54,78914.61,0.0,0.97915,2e-05,2.7526]
[1777901897335,55.54,78914.61,0.0,0.97915,2e-05,2.7526]
[1777901897907,55.54,78914.61,0.0,0.97915,2e-05,2.7526]
[1777901897992,55.54,78914.61,0.0,0.97915,2e-05,2.7526]
[1777901898078,55.54,78914.61,0.0,0.97915,2e-05,2.7526]
[1777901901663,55.53,78913.01,0.0,0.97913,2e-05,2.75488]
[1777901901716,55.53,78913.01,0.0,0.97913,2e-05,2.75488]
[1777901901838,55.53,78913.01,0.0,0.97913,2e-05,2.75488]
[1777901902203,55.53,78908.8,0.0,0.97906,2e-05,2.76233]
[1777901903210,55.53,78898.25,0.0,0.97889,2e-05,2.7813]
[1777901904217,55.53,78896.42,0.0,0.97886,2e-05,2.78442]
[1777901904661,55.53,78896.42,0.0,0.97886,2e-05,2.78442]
[1777901904683,55.53,78896.42,0.0,0.97886,2e-05,2.78442]
[1777901904796,55.53,78896.42,0.0,0.97886,2e-05,2.78442]
[1777901904833,55.53,78896.42,0.0,0.97886,2e-05,2.78442]
[1777901905224,55.53,78896.66,0.0,0.97887,2e-05,2.78378]
[1777901905362,55.53,78896.66,0.0,0.97887,2e-05,2.78378]
[1777901905434,55.53,78896.66,0.0,0.97887,2e-05,2.78378]
[1777901905583,55.53,78896.66,0.0,0.97887,2e-05,2.78378]
[1777901907238,55.53,78886.16,0.0,0.97869,2e-05,2.80252]
[1777901908247,55.53,78864.47,0.0,0.97833,2e-05,2.84218]
[1777901909254,55.52,78845.98,0.0,0.97802,2e-05,2.87623]
[1777901909928,55.52,78845.98,0.0,0.97802,2e-05,2.87623]
[1777901910261,55.52,78841.71,0.0,0.97795,2e-05,2.88383]
[1777901916115,55.51,78843.93,0.0,0.97802,2e-05,2.87535]
[1777901921339,55.5,78856.81,0.0,0.97826,2e-05,2.84882]
[1777901922346,55.5,78867.56,0.0,0.97845,2e-05,2.82859]
[1777901924361,55.5,78863.67,0.0,0.97839,2e-05,2.83517]
[1777901926922,55.5,78865.44,0.0,0.97842,2e-05,2.83162]
[1777901926940,55.5,78865.44,0.0,0.97842,2e-05,2.83162]
[1777901927080,55.5,78865.44,0.0,0.97842,2e-05,2.83162]
[1777901927145,55.5,78865.44,0.0,0.97842,2e-05,2.83162]
[1777901927176,55.49,78865.08,0.0,0.97842,2e-05,2.8317]
[1777901927821,55.49,78865.08,0.0,0.97842,2e-05,2.8317]
[1777901927897,55.49,78865.08,0.0,0.97842,2e-05,2.8317]
[1777901928077,55.49,78865.08,0.0,0.97842,2e-05,2.8317]
[1777901930836,55.49,78863.93,0.0,0.9784,2e-05,2.83325]
[1777901931078,55.49,78863.93,0.0,0.9784,2e-05,2.83325]
[1777901931192,55.49,78863.93,0.0,0.9784,2e-05,2.83325]
[1777901931227,55.49,78865.62,0.0,0.97844,2e-05,2.82955]
[1777901931315,55.49,78865.62,0.0,0.97844,2e-05,2.82955]
[1777901931329,55.49,78865.62,0.0,0.97844,2e-05,2.82955]
[1777901931465,55.49,78865.62,0.0,0.97844,2e-05,2.82955]
[1777901931467,55.49,78869.13,0.0,0.9785,2e-05,2.82308]
[1777901932422,55.49,78875.57,0.0,0.97861,2e-05,2.81096]
[1777901934839,55.48,78877.8,0.0,0.97865,2e-05,2.8066]
[1777901935084,55.48,78877.8,0.0,0.97865,2e-05,2.8066]
[1777901935174,55.48,78877.8,0.0,0.97865,2e-05,2.8066]
[1777901935179,55.48,78877.0,0.0,0.97864,2e-05,2.80759]
[1777901936097,55.48,78877.0,0.0,0.97864,2e-05,2.80759]
[1777901936158,55.48,78877.0,0.0,0.97864,2e-05,2.80759]
[1777901936329,55.48,78875.25,0.0,0.97861,2e-05,2.81056]
[1777901938832,55.48,78873.28,0.0,0.97858,2e-05,2.81393]
[1777901939033,55.48,78873.28,0.0,0.97858,2e-05,2.81393]
[1777901939050,55.48,78873.28,0.0,0.97858,2e-05,2.81393]
[1777901939080,55.48,78873.28,0.0,0.97858,2e-05,2.81393]
[1777901939140,55.48,78871.09,0.0,0.97855,2e-05,2.81746]
[1777901939474,55.48,78874.07,0.0,0.9786,2e-05,2.81198]
[1777901941489,55.48,78883.94,0.0,0.97877,2e-05,2.7934]
[1777901942498,55.47,78890.77,0.0,0.97889,2e-05,2.7807]
[1777901943505,55.47,78903.29,0.0,0.9791,2e-05,2.75777]
[1777901944512,55.47,78905.66,0.0,0.97914,2e-05,2.75315]
[1777901945519,55.47,78913.2,0.0,0.97926,2e-05,2.73955]
[1777901946418,55.47,78913.2,0.0,0.97926,2e-05,2.73955]
[1777901947534,55.47,78916.64,0.0,0.97932,2e-05,2.733]
[1777901949548,55.47,78923.49,0.0,0.97943,2e-05,2.72051]
[1777901950554,55.47,78926.72,0.0,0.97949,2e-05,2.71464]
[1777901952969,55.47,78929.4,0.0,0.97953,2e-05,2.70978]
[1777901953053,55.47,78937.5,0.0,0.97966,2e-05,2.69528]
[1777901954586,55.47,78942.66,0.0,0.97975,2e-05,2.68604]
[1777901955591,55.47,78946.59,0.0,0.97981,2e-05,2.67905]
[1777901959619,55.47,78951.87,0.0,0.9799,2e-05,2.66968]
[1777901961633,55.47,78954.8,0.0,0.97994,2e-05,2.66452]
[1777901962640,55.47,78951.67,0.0,0.97989,2e-05,2.67006]
[1777901964587,55.47,78949.55,0.0,0.97986,2e-05,2.6738]
[1777901964649,55.47,78949.55,0.0,0.97986,2e-05,2.6738]
[1777901964736,55.47,78949.55,0.0,0.97986,2e-05,2.6738]
[1777901964834,55.47,78949.55,0.0,0.97986,2e-05,2.6738]
[1777901964853,55.47,78949.55,0.0,0.97986,2e-05,2.6738]
[1777901964871,55.47,78950.76,0.0,0.97988,2e-05,2.67166]
[1777901965824,55.47,78950.76,0.0,0.97988,2e-05,2.67166]
[1777901965907,55.47,78950.76,0.0,0.97988,2e-05,2.67166]
[1777901966077,55.47,78950.76,0.0,0.97988,2e-05,2.67166]
[1777901966131,55.47,78954.53,0.0,0.97994,2e-05,2.66501]
[1777901967338,55.47,78955.19,0.0,0.97995,2e-05,2.66386]
[1777901967449,55.47,78955.19,0.0,0.97995,2e-05,2.66386]
[1777901967559,55.47,78955.19,0.0,0.97995,2e-05,2.66386]
[1777901967677,55.47,78956.74,0.0,0.97997,2e-05,2.66114]
[1777901970460,55.47,78958.31,0.0,0.98,2e-05,2.65842]
[1777901970484,55.47,78958.31,0.0,0.98,2e-05,2.65842]
[1777901970584,55.47,78958.31,0.0,0.98,2e-05,2.65842]
[1777901970601,55.47,78958.31,0.0,0.98,2e-05,2.65842]
[1777901970701,55.47,78958.31,0.0,0.98,2e-05,2.65842]
[1777901970832,55.47,78958.31,0.0,0.98,2e-05,2.65842]
[1777901971330,55.47,78958.31,0.0,0.98,2e-05,2.65842]
[1777901971583,55.47,78956.11,0.0,0.97996,2e-05,2.66232]
[1777901971683,55.47,78956.11,0.0,0.97996,2e-05,2.66232]
[1777901971705,55.47,78957.1,0.0,0.98,2e-05,2.6579]
[1777901975329,55.47,78955.41,0.0,0.97997,2e-05,2.66092]
[1777901975579,55.47,78955.19,0.0,0.97997,2e-05,2.66133]
[1777901975672,55.47,78955.19,0.0,0.97997,2e-05,2.66133]
[1777901975732,55.47,78954.6,0.0,0.97996,2e-05,2.66239]
[1777901976958,55.47,78954.6,0.0,0.97996,2e-05,2.66239]
[1777901977069,55.47,78954.6,0.0,0.97996,2e-05,2.66239]
[1777901977076,55.47,78954.6,0.0,0.97996,2e-05,2.66239]
[1777901979332,55.47,78954.23,0.0,0.97995,2e-05,2.66308]
[1777901978757,55.47,78964.35,0.0,0.98011,2e-05,2.64532]
[1777901979726,55.47,78964.35,0.0,0.98011,2e-05,2.64532]
[1777901979763,55.47,78978.0,0.0,0.98033,2e-05,2.62152]
[1777901981120,55.47,78978.0,0.0,0.98033,2e-05,2.62152]
[1777901981161,55.47,78989.41,0.0,0.9805,2e-05,2.60181]
[1777901981777,55.47,78991.37,0.0,0.98053,2e-05,2.59855]
[1777901983791,55.47,78985.74,0.0,0.98044,2e-05,2.60855]
[1777901984798,55.47,78982.37,0.0,0.98039,2e-05,2.61451]
[1777901985746,55.47,78982.37,0.0,0.98039,2e-05,2.61451]
[1777901986222,55.47,78982.37,0.0,0.98039,2e-05,2.61451]
[1777901986323,55.47,78977.88,0.0,0.98032,2e-05,2.62241]
[1777901986812,55.47,78971.16,0.0,0.98021,2e-05,2.63422]
[1777901987819,55.47,78968.64,0.0,0.98017,2e-05,2.63869]
[1777901989587,55.47,78966.37,0.0,0.98013,2e-05,2.64272]
[1777901989683,55.47,78966.37,0.0,0.98013,2e-05,2.64272]
[1777901989744,55.47,78966.37,0.0,0.98013,2e-05,2.64272]
[1777901989830,55.47,78966.37,0.0,0.98013,2e-05,2.64272]
[1777901989861,55.47,78966.37,0.0,0.98013,2e-05,2.64272]
[1777901989963,55.47,78964.53,0.0,0.98011,2e-05,2.64599]
[1777901990864,55.47,78964.53,0.0,0.98011,2e-05,2.64599]
[1777901990915,55.47,78964.53,0.0,0.98011,2e-05,2.64599]
[1777901991077,55.47,78964.53,0.0,0.98011,2e-05,2.64599]
[1777901992854,55.47,78959.5,0.0,0.98002,2e-05,2.65493]
[1777901993576,55.47,78959.5,0.0,0.98002,2e-05,2.65493]
[1777901993826,55.47,78959.5,0.0,0.98002,2e-05,2.65493]
[1777901993872,55.47,78959.5,0.0,0.98002,2e-05,2.65493]
[1777901993973,55.47,78957.43,0.0,0.97999,2e-05,2.6586]
[1777901996790,55.47,78958.26,0.0,0.98,2e-05,2.65717]
[1777901996836,55.47,78958.26,0.0,0.98,2e-05,2.65717]
[1777901996905,55.47,78958.26,0.0,0.98,2e-05,2.65717]
[1777901996979,55.47,78955.17,0.0,0.97995,2e-05,2.66263]
[1777901997889,55.47,78948.77,0.0,0.97985,2e-05,2.67393]
[1777901998570,55.47,78948.77,0.0,0.97985,2e-05,2.67393]
[1777901998575,55.47,78948.77,0.0,0.97985,2e-05,2.67393]
[1777901998683,55.47,78948.77,0.0,0.97985,2e-05,2.67393]
[1777901998828,55.47,78948.77,0.0,0.97985,2e-05,2.67393]
[1777902000910,55.47,78942.89,0.0,0.97976,2e-05,2.68431]
[1777902001917,55.47,78940.39,0.0,0.97972,2e-05,2.68872]
[1777902002924,55.47,78937.72,0.0,0.97968,2e-05,2.69343]
[1777902003484,55.47,78937.72,0.0,0.97968,2e-05,2.69343]
[1777902003541,55.47,78937.72,0.0,0.97968,2e-05,2.69343]
[1777902003572,55.47,78937.72,0.0,0.97968,2e-05,2.69343]
[1777902003932,55.47,78933.43,0.0,0.97961,2e-05,2.70102]
[1777902005582,55.47,78932.62,0.0,0.97959,2e-05,2.7024]
[1777902005657,55.47,78932.62,0.0,0.97959,2e-05,2.7024]
[1777902006216,55.47,78932.62,0.0,0.97959,2e-05,2.7024]
[1777902006257,55.47,78932.62,0.0,0.97959,2e-05,2.7024]
[1777902006329,55.47,78932.62,0.0,0.97959,2e-05,2.7024]
[1777902006359,55.47,78931.58,0.0,0.97958,2e-05,2.7042]
[1777902009579,55.47,78931.66,0.0,0.97958,2e-05,2.70388]
[1777902009649,55.47,78931.66,0.0,0.97958,2e-05,2.70388]
[1777902009973,55.47,78930.55,0.0,0.97956,2e-05,2.7058]
[1777902011744,55.47,78932.39,0.0,0.97959,2e-05,2.70246]
[1777902011800,55.47,78932.39,0.0,0.97959,2e-05,2.70246]
[1777902011829,55.47,78932.39,0.0,0.97959,2e-05,2.70246]
[1777902013587,55.47,78933.71,0.0,0.97962,2e-05,2.69999]
[1777902013705,55.47,78933.71,0.0,0.97962,2e-05,2.69999]
[1777902013817,55.47,78933.71,0.0,0.97962,2e-05,2.69999]
[1777902013829,55.47,78933.71,0.0,0.97962,2e-05,2.69999]
[1777902013946,55.47,78933.71,0.0,0.97962,2e-05,2.69999]
[1777902014001,55.47,78936.7,0.0,0.97966,2e-05,2.69462]
[1777902016493,55.47,78935.91,0.0,0.97965,2e-05,2.69595]
[1777902016567,55.47,78935.91,0.0,0.97965,2e-05,2.69595]
[1777902016580,55.47,78935.91,0.0,0.97965,2e-05,2.69595]
[1777902017580,55.47,78935.62,0.0,0.97965,2e-05,2.69642]
[1777902017827,55.47,78935.62,0.0,0.97965,2e-05,2.69642]
[1777902017853,55.47,78935.62,0.0,0.97965,2e-05,2.69642]
[1777902018029,55.47,78935.17,0.0,0.97964,2e-05,2.69718]
[1777902020934,55.47,78933.61,0.0,0.97962,2e-05,2.69986]
[1777902020994,55.47,78933.61,0.0,0.97962,2e-05,2.69986]
[1777902021080,55.47,78933.61,0.0,0.97962,2e-05,2.69986]
[1777902021190,55.47,78933.61,0.0,0.97962,2e-05,2.69986]
[1777902021352,55.47,78927.05,0.0,0.97951,2e-05,2.71151]
[1777902022181,55.47,78927.05,0.0,0.97951,2e-05,2.71151]
[1777902022256,55.47,78917.68,0.0,0.97936,2e-05,2.72821]
[1777902023073,55.47,78916.89,0.0,0.97935,2e-05,2.72953]
[1777902023599,55.47,78916.89,0.0,0.97935,2e-05,2.72953]
[1777902024080,55.47,78916.73,0.0,0.97935,2e-05,2.72972]
[1777902028440,55.47,78917.18,0.0,0.97936,2e-05,2.72852]
[1777902029978,55.47,78917.73,0.0,0.97937,2e-05,2.72745]
[1777902030035,55.47,78917.73,0.0,0.97937,2e-05,2.72745]
[1777902030082,55.47,78917.73,0.0,0.97937,2e-05,2.72745]
[1777902032137,55.46,78914.93,0.0,0.97934,2e-05,2.72949]
[1777902033144,55.46,78890.47,0.0,0.97894,2e-05,2.77361]
[1777902034207,55.46,78890.47,0.0,0.97894,2e-05,2.77361]
[1777902034308,55.46,78867.13,0.0,0.97855,2e-05,2.81613]
[1777902035158,55.46,78865.55,0.0,0.97853,2e-05,2.8188]
[1777902038179,55.46,78870.01,0.0,0.97861,2e-05,2.80987]
[1777902039186,55.46,78873.9,0.0,0.97867,2e-05,2.8025]
[1777902039967,55.46,78873.9,0.0,0.97867,2e-05,2.8025]
[1777902044628,55.45,78874.68,0.0,0.9787,2e-05,2.79997]
[1777902044738,55.45,78874.68,0.0,0.9787,2e-05,2.79997]
[1777902044839,55.45,78874.68,0.0,0.9787,2e-05,2.79997]
[1777902044854,55.45,78874.68,0.0,0.9787,2e-05,2.79997]
[1777902045228,55.45,78876.04,0.0,0.97872,2e-05,2.79726]
[1777902045826,55.45,78876.04,0.0,0.97872,2e-05,2.79726]
[1777902045875,55.45,78876.04,0.0,0.97872,2e-05,2.79726]
[1777902046081,55.45,78876.04,0.0,0.97872,2e-05,2.79726]
[1777902046235,55.45,78872.32,0.0,0.97866,2e-05,2.80386]
[1777902047593,55.45,78870.95,0.0,0.97864,2e-05,2.80615]
[1777902047832,55.45,78870.95,0.0,0.97864,2e-05,2.80615]
[1777902047906,55.45,78870.95,0.0,0.97864,2e-05,2.80615]
[1777902048249,55.45,78870.79,0.0,0.97864,2e-05,2.80621]
[1777902051214,55.44,78870.27,0.0,0.97864,2e-05,2.80671]
[1777902051275,55.44,78870.27,0.0,0.97864,2e-05,2.80671]
[1777902051329,55.44,78870.27,0.0,0.97864,2e-05,2.80671]
[1777902051369,55.44,78872.75,0.0,0.97868,2e-05,2.80192]
[1777902051440,55.44,78872.75,0.0,0.97868,2e-05,2.80192]
[1777902051588,55.44,78872.75,0.0,0.97868,2e-05,2.80192]
[1777902051709,55.44,78872.75,0.0,0.97868,2e-05,2.80192]
[1777902051758,55.44,78872.75,0.0,0.97868,2e-05,2.80192]
[1777902051841,55.44,78872.75,0.0,0.97868,2e-05,2.80192]
[1777902051884,55.44,78872.75,0.0,0.97868,2e-05,2.80192]
[1777902052286,55.44,78880.42,0.0,0.97881,2e-05,2.78767]
[1777902053293,55.44,78896.43,0.0,0.97908,2e-05,2.75835]
[1777902054273,55.44,78896.43,0.0,0.97908,2e-05,2.75835]
[1777902054344,55.44,78896.43,0.0,0.97908,2e-05,2.75835]
[1777902054389,55.44,78899.11,0.0,0.97912,2e-05,2.75335]
[1777902054598,55.44,78899.11,0.0,0.97912,2e-05,2.75335]
[1777902055307,55.44,78901.25,0.0,0.97916,2e-05,2.74934]
[1777902056314,55.44,78903.84,0.0,0.9792,2e-05,2.74454]
[1777902057321,55.44,78908.4,0.0,0.97928,2e-05,2.73619]
[1777902057580,55.44,78908.4,0.0,0.97928,2e-05,2.73619]
[1777902057836,55.44,78908.4,0.0,0.97928,2e-05,2.73619]
[1777902057947,55.44,78908.4,0.0,0.97928,2e-05,2.73619]
[1777902058375,55.44,78908.4,0.0,0.97928,2e-05,2.73619]
[1777902058380,55.44,78909.1,0.0,0.97929,2e-05,2.73483]
[1777902058490,55.44,78909.1,0.0,0.97929,2e-05,2.73483]
[1777902058579,55.44,78909.1,0.0,0.97929,2e-05,2.73483]
[1777902060342,55.44,78917.56,0.0,0.97943,2e-05,2.71942]
[1777902061349,55.44,78924.9,0.0,0.97955,2e-05,2.70622]
[1777902063171,55.44,78925.31,0.0,0.97956,2e-05,2.70543]
[1777902065389,55.44,78921.22,0.0,0.9795,2e-05,2.71257]
[1777902066396,55.44,78923.21,0.0,0.97953,2e-05,2.70895]
[1777902066999,55.44,78923.21,0.0,0.97953,2e-05,2.70895]
[1777902067021,55.44,78923.21,0.0,0.97953,2e-05,2.70895]
[1777902067078,55.44,78923.21,0.0,0.97953,2e-05,2.70895]
[1777902071432,55.43,78919.21,0.0,0.97947,2e-05,2.71581]
[1777902071840,55.43,78919.21,0.0,0.97947,2e-05,2.71581]
[1777902071950,55.43,78919.21,0.0,0.97947,2e-05,2.71581]
[1777902072224,55.43,78919.21,0.0,0.97947,2e-05,2.71581]
[1777902072317,55.43,78919.21,0.0,0.97947,2e-05,2.71581]
[1777902072334,55.43,78919.21,0.0,0.97947,2e-05,2.71581]
[1777902072430,55.43,78919.21,0.0,0.97947,2e-05,2.71581]
[1777902072439,55.43,78917.33,0.0,0.97944,2e-05,2.71911]
[1777902072581,55.43,78917.33,0.0,0.97944,2e-05,2.71911]
[1777902072834,55.43,78917.33,0.0,0.97944,2e-05,2.71911]
[1777902072866,55.43,78917.33,0.0,0.97944,2e-05,2.71911]
[1777902073446,55.43,78920.26,0.0,0.97948,2e-05,2.71379]
[1777902075325,55.43,78919.8,0.0,0.97948,2e-05,2.71455]
[1777902075836,55.43,78919.44,0.0,0.97947,2e-05,2.71512]
[1777902076083,55.43,78919.44,0.0,0.97947,2e-05,2.71512]
[1777902076194,55.43,78919.44,0.0,0.97947,2e-05,2.71512]
[1777902077490,55.43,78918.4,0.0,0.97946,2e-05,2.71692]
[1777902077579,55.43,78918.4,0.0,0.97946,2e-05,2.71692]
[1777902077663,55.43,78918.4,0.0,0.97946,2e-05,2.71692]
[1777902077764,55.43,78920.85,0.0,0.9795,2e-05,2.71241]
[1777902078482,55.43,78927.07,0.0,0.9796,2e-05,2.7013]
[1777902079831,55.43,78927.07,0.0,0.9796,2e-05,2.7013]
[1777902080080,55.43,78927.07,0.0,0.9796,2e-05,2.7013]
[1777902080147,55.43,78927.07,0.0,0.9796,2e-05,2.7013]
[1777902080178,55.43,78928.28,0.0,0.97962,2e-05,2.69907]
[1777902083826,55.43,78928.52,0.0,0.97962,2e-05,2.69857]
[1777902084076,55.43,78928.52,0.0,0.97962,2e-05,2.69857]
[1777902084187,55.43,78928.52,0.0,0.97962,2e-05,2.69857]
[1777902084288,55.43,78928.32,0.0,0.97962,2e-05,2.69885]
[1777902084574,55.43,78928.32,0.0,0.97962,2e-05,2.69885]
[1777902084825,55.43,78928.32,0.0,0.97962,2e-05,2.69885]
[1777902084939,55.43,78928.32,0.0,0.97962,2e-05,2.69885]
[1777902085074,55.43,78928.32,0.0,0.97962,2e-05,2.69885]
[1777902085325,55.43,78928.32,0.0,0.97962,2e-05,2.69885]
[1777902085437,55.43,78928.32,0.0,0.97962,2e-05,2.69885]
[1777902085427,55.43,78927.92,0.0,0.97961,2e-05,2.69953]
[1777902085574,55.43,78927.92,0.0,0.97961,2e-05,2.69953]
[1777902085836,55.43,78927.92,0.0,0.97961,2e-05,2.69953]
[1777902085935,55.43,78927.69,0.0,0.97961,2e-05,2.6999]
[1777902088144,55.43,78928.32,0.0,0.97962,2e-05,2.69877]
[1777902088193,55.43,78928.32,0.0,0.97962,2e-05,2.69877]
[1777902088295,55.43,78928.32,0.0,0.97962,2e-05,2.69877]
[1777902088328,55.43,78928.32,0.0,0.97962,2e-05,2.69877]
[1777902088399,55.43,78928.32,0.0,0.97962,2e-05,2.69877]
[1777902088577,55.43,78927.97,0.0,0.97962,2e-05,2.69932]
[1777902088831,55.43,78927.97,0.0,0.97962,2e-05,2.69932]
[1777902088858,55.43,78927.97,0.0,0.97962,2e-05,2.69932]
[1777902089082,55.43,78927.97,0.0,0.97962,2e-05,2.69932]
[1777902089330,55.43,78927.97,0.0,0.97962,2e-05,2.69932]
[1777902089445,55.43,78927.97,0.0,0.97962,2e-05,2.69932]
[1777902089578,55.43,78928.58,0.0,0.97963,2e-05,2.6982]
[1777902089836,55.43,78928.58,0.0,0.97963,2e-05,2.6982]
[1777902089905,55.43,78928.58,0.0,0.97963,2e-05,2.6982]
[1777902090084,55.43,78928.58,0.0,0.97963,2e-05,2.6982]
[1777902090325,55.43,78928.58,0.0,0.97963,2e-05,2.6982]
[1777902090430,55.43,78928.58,0.0,0.97963,2e-05,2.6982]
[1777902090394,55.43,78931.8,0.0,0.97968,2e-05,2.69243]
[1777902090575,55.43,78931.8,0.0,0.97968,2e-05,2.69243]
[1777902090826,55.43,78931.8,0.0,0.97968,2e-05,2.69243]
[1777902090941,55.43,78931.8,0.0,0.97968,2e-05,2.69243]
[1777902091019,55.43,78931.8,0.0,0.97968,2e-05,2.69243]
[1777902091076,55.43,78931.8,0.0,0.97968,2e-05,2.69243]
[1777902091127,55.43,78931.8,0.0,0.97968,2e-05,2.69243]
[1777902091325,55.43,78931.8,0.0,0.97968,2e-05,2.69243]
[1777902091355,55.43,78937.0,0.0,0.97978,2e-05,2.68046]
[1777902091575,55.43,78937.0,0.0,0.97978,2e-05,2.68046]
[1777902091672,55.43,78937.0,0.0,0.97978,2e-05,2.68046]
[1777902091840,55.43,78937.0,0.0,0.97978,2e-05,2.68046]
[1777902092076,55.43,78937.0,0.0,0.97978,2e-05,2.68046]
[1777902092190,55.43,78937.0,0.0,0.97978,2e-05,2.68046]
[1777902092326,55.43,78937.0,0.0,0.97978,2e-05,2.68046]
[1777902092426,55.43,78941.42,0.0,0.97985,2e-05,2.67263]
[1777902092575,55.43,78941.42,0.0,0.97985,2e-05,2.67263]
[1777902092627,55.43,78941.42,0.0,0.97985,2e-05,2.67263]
[1777902092826,55.43,78941.42,0.0,0.97985,2e-05,2.67263]
[1777902093087,55.43,78941.42,0.0,0.97985,2e-05,2.67263]
[1777902093136,55.43,78941.42,0.0,0.97985,2e-05,2.67263]
[1777902093264,55.43,78941.42,0.0,0.97985,2e-05,2.67263]
[1777902094311,55.43,78942.27,0.0,0.97987,2e-05,2.67113]
[1777902094411,55.43,78935.32,0.0,0.97975,2e-05,2.68345]
[1777902094754,55.43,78935.32,0.0,0.97975,2e-05,2.68345]
[1777902094826,55.43,78935.32,0.0,0.97975,2e-05,2.68345]
[1777902094862,55.43,78935.32,0.0,0.97975,2e-05,2.68345]
[1777902094897,55.43,78930.07,0.0,0.97967,2e-05,2.69277]
[1777902095608,55.43,78925.47,0.0,0.9796,2e-05,2.70096]
[1777902097387,55.43,78923.09,0.0,0.97956,2e-05,2.70513]
[1777902099142,55.43,78923.22,0.0,0.97956,2e-05,2.7049]
[1777902100643,55.43,78925.4,0.0,0.9796,2e-05,2.70086]
[1777902101650,55.43,78923.35,0.0,0.97956,2e-05,2.70448]
[1777902102657,55.43,78922.35,0.0,0.97955,2e-05,2.70622]
[1777902104393,55.43,78922.35,0.0,0.97955,2e-05,2.70622]
[1777902104671,55.43,78923.69,0.0,0.97957,2e-05,2.70373]
[1777902105678,55.43,78922.48,0.0,0.97955,2e-05,2.70583]
[1777902107847,55.43,78921.95,0.0,0.97954,2e-05,2.70668]
[1777902107921,55.43,78921.46,0.0,0.97954,2e-05,2.70751]
[1777902108699,55.43,78916.52,0.0,0.97946,2e-05,2.71634]
[1777902110713,55.43,78920.42,0.0,0.97952,2e-05,2.70918]
[1777902115278,55.42,78923.29,0.0,0.97957,2e-05,2.7039]
[1777902115832,55.42,78921.48,0.0,0.97954,2e-05,2.70709]
[1777902119950,55.42,78921.62,0.0,0.97954,2e-05,2.70667]
[1777902120078,55.42,78921.62,0.0,0.97954,2e-05,2.70667]
[1777902120179,55.42,78920.29,0.0,0.97952,2e-05,2.70901]
[1777902121921,55.42,78920.37,0.0,0.97952,2e-05,2.70882]
[1777902122074,55.42,78920.37,0.0,0.97952,2e-05,2.70882]
[1777902125525,55.42,78917.84,0.0,0.97948,2e-05,2.71319]
[1777902125577,55.42,78917.84,0.0,0.97948,2e-05,2.71319]
[1777902125631,55.42,78917.84,0.0,0.97948,2e-05,2.71319]
[1777902125826,55.42,78917.84,0.0,0.97948,2e-05,2.71319]
[1777902125927,55.42,78916.25,0.0,0.97946,2e-05,2.71599]
[1777902131717,55.42,78914.35,0.0,0.97943,2e-05,2.71915]
[1777902131826,55.42,78914.35,0.0,0.97943,2e-05,2.71915]
[1777902131953,55.42,78914.35,0.0,0.97943,2e-05,2.71915]
[1777902132076,55.42,78914.35,0.0,0.97943,2e-05,2.71915]
[1777902132177,55.42,78914.03,0.0,0.97942,2e-05,2.71967]
[1777902134882,55.42,78905.53,0.0,0.97929,2e-05,2.7348]
[1777902135889,55.42,78898.35,0.0,0.97917,2e-05,2.74767]
[1777902136896,55.42,78892.85,0.0,0.97908,2e-05,2.75752]
[1777902140333,55.42,78891.89,0.0,0.97907,2e-05,2.75901]
[1777902140364,55.42,78892.81,0.0,0.97908,2e-05,2.75722]
[1777902140579,55.42,78892.81,0.0,0.97908,2e-05,2.75722]
[1777902140621,55.42,78892.81,0.0,0.97908,2e-05,2.75722]
[1777902140827,55.42,78892.81,0.0,0.97908,2e-05,2.75722]
[1777902143945,55.41,78885.55,0.0,0.97897,2e-05,2.7699]
[1777902144952,55.41,78876.71,0.0,0.97882,2e-05,2.78587]
[1777902145959,55.41,78876.11,0.0,0.97881,2e-05,2.78679]
[1777902149589,55.41,78875.58,0.0,0.97881,2e-05,2.78723]
[1777902149828,55.41,78875.58,0.0,0.97881,2e-05,2.78723]
[1777902149859,55.41,78875.58,0.0,0.97881,2e-05,2.78723]
[1777902150076,55.41,78875.58,0.0,0.97881,2e-05,2.78723]
[1777902150177,55.41,78875.96,0.0,0.97882,2e-05,2.78635]
[1777902153830,55.41,78877.52,0.0,0.97887,2e-05,2.78021]
[1777902153975,55.41,78877.52,0.0,0.97887,2e-05,2.78021]
[1777902154078,55.41,78877.52,0.0,0.97887,2e-05,2.78021]
[1777902154179,55.41,78875.83,0.0,0.97884,2e-05,2.78312]
[1777902159586,55.4,78875.38,0.0,0.97884,2e-05,2.78296]
[1777902159826,55.4,78875.38,0.0,0.97884,2e-05,2.78296]
[1777902159866,55.4,78875.38,0.0,0.97884,2e-05,2.78296]
[1777902160075,55.4,78875.38,0.0,0.97884,2e-05,2.78296]
[1777902160156,55.4,78874.34,0.0,0.97883,2e-05,2.78468]
[1777902164873,55.4,78873.02,0.0,0.97881,2e-05,2.78636]
[1777902164987,55.4,78873.02,0.0,0.97881,2e-05,2.78636]
[1777902165076,55.4,78873.02,0.0,0.97881,2e-05,2.78636]
[1777902165092,55.4,78874.95,0.0,0.97884,2e-05,2.78265]
[1777902166099,55.4,78866.94,0.0,0.97871,2e-05,2.79713]
[1777902168113,55.39,78864.82,0.0,0.97868,2e-05,2.8006]
[1777902170127,55.39,78868.69,0.0,0.97875,2e-05,2.79309]
[1777902171090,55.39,78868.69,0.0,0.97875,2e-05,2.79309]
[1777902171216,55.39,78868.69,0.0,0.97875,2e-05,2.79309]
[1777902171330,55.39,78868.69,0.0,0.97875,2e-05,2.79309]
[1777902171429,55.39,78873.86,0.0,0.97884,2e-05,2.78344]
[1777902173148,55.39,78877.77,0.0,0.9789,2e-05,2.77595]
[1777902175178,55.39,78879.61,0.0,0.97894,2e-05,2.77243]
[1777902175328,55.39,78879.61,0.0,0.97894,2e-05,2.77243]
[1777902175431,55.39,78878.3,0.0,0.97892,2e-05,2.77465]
[1777902176135,55.39,78878.3,0.0,0.97892,2e-05,2.77465]
[1777902176327,55.39,78878.3,0.0,0.97892,2e-05,2.77465]
[1777902178184,55.38,78882.0,0.0,0.97898,2e-05,2.76741]
[1777902179520,55.38,78882.0,0.0,0.97898,2e-05,2.76741]
[1777902179191,55.38,78885.53,0.0,0.97904,2e-05,2.76085]
[1777902179580,55.38,78885.53,0.0,0.97904,2e-05,2.76085]
[1777902179632,55.38,78885.53,0.0,0.97904,2e-05,2.76085]
[1777902179828,55.38,78885.53,0.0,0.97904,2e-05,2.76085]
[1777902180198,55.38,78885.93,0.0,0.97905,2e-05,2.75998]
[1777902184513,55.38,78886.96,0.0,0.97907,2e-05,2.7577]
[1777902184571,55.38,78886.96,0.0,0.97907,2e-05,2.7577]
[1777902184580,55.38,78886.42,0.0,0.97906,2e-05,2.75854]
[1777902184825,55.38,78886.42,0.0,0.97906,2e-05,2.75854]
[1777902185233,55.38,78886.13,0.0,0.97906,2e-05,2.75893]
[1777902190124,55.38,78887.75,0.0,0.97909,2e-05,2.75559]
[1777902190134,55.38,78887.75,0.0,0.97909,2e-05,2.75559]
[1777902190327,55.38,78887.75,0.0,0.97909,2e-05,2.75559]
[1777902190428,55.38,78886.81,0.0,0.97908,2e-05,2.75704]
[1777902192281,55.37,78895.33,0.0,0.97922,2e-05,2.74136]
[1777902193289,55.37,78910.29,0.0,0.97947,2e-05,2.71434]
[1777902194296,55.37,78912.86,0.0,0.97951,2e-05,2.70968]
[1777902197046,55.37,78912.48,0.0,0.9795,2e-05,2.71026]
[1777902197075,55.37,78912.48,0.0,0.9795,2e-05,2.71026]
[1777902197329,55.37,78912.48,0.0,0.9795,2e-05,2.71026]
[1777902197581,55.37,78912.48,0.0,0.9795,2e-05,2.71026]
[1777902197428,55.37,78912.94,0.0,0.97951,2e-05,2.70938]
[1777902203359,55.37,78909.96,0.0,0.97947,2e-05,2.71439]
[1777902203963,55.37,78909.96,0.0,0.97947,2e-05,2.71439]
[1777902204071,55.37,78909.96,0.0,0.97947,2e-05,2.71439]
[1777902204089,55.37,78909.96,0.0,0.97947,2e-05,2.71439]
[1777902204337,55.37,78909.96,0.0,0.97947,2e-05,2.71439]
[1777902204366,55.37,78906.69,0.0,0.97941,2e-05,2.72019]
[1777902204943,55.37,78906.69,0.0,0.97941,2e-05,2.72019]
[1777902205077,55.37,78906.69,0.0,0.97941,2e-05,2.72019]
[1777902205373,55.37,78905.45,0.0,0.97939,2e-05,2.72234]
[1777902209401,55.37,78893.67,0.0,0.9792,2e-05,2.74325]
[1777902210409,55.37,78889.46,0.0,0.97913,2e-05,2.75075]
[1777902213064,55.37,78889.65,0.0,0.97916,2e-05,2.74741]
[1777902213079,55.37,78889.65,0.0,0.97916,2e-05,2.74741]
[1777902213126,55.37,78889.65,0.0,0.97916,2e-05,2.74741]
[1777902213338,55.37,78889.65,0.0,0.97916,2e-05,2.74741]
[1777902213453,55.37,78889.65,0.0,0.97916,2e-05,2.74741]
[1777902213555,55.37,78887.87,0.0,0.97913,2e-05,2.75051]
[1777902213972,55.37,78887.87,0.0,0.97913,2e-05,2.75051]
[1777902213989,55.37,78887.87,0.0,0.97913,2e-05,2.75051]
[1777902214084,55.37,78887.87,0.0,0.97913,2e-05,2.75051]
[1777902215837,55.37,78887.28,0.0,0.97912,2e-05,2.75132]
[1777902215862,55.37,78887.28,0.0,0.97912,2e-05,2.75132]
[1777902216451,55.37,78887.58,0.0,0.97913,2e-05,2.75064]
[1777902217458,55.36,78876.24,0.0,0.97894,2e-05,2.77111]
[1777902217852,55.36,78876.24,0.0,0.97894,2e-05,2.77111]
[1777902218336,55.36,78876.24,0.0,0.97894,2e-05,2.77111]
[1777902218582,55.36,78876.24,0.0,0.97894,2e-05,2.77111]
[1777902218599,55.36,78874.68,0.0,0.97892,2e-05,2.77379]
[1777902218827,55.36,78874.68,0.0,0.97892,2e-05,2.77379]
[1777902222815,55.36,78872.77,0.0,0.97889,2e-05,2.77657]
[1777902222826,55.36,78872.77,0.0,0.97889,2e-05,2.77657]
[1777902222939,55.36,78872.77,0.0,0.97889,2e-05,2.77657]
[1777902223091,55.36,78872.77,0.0,0.97889,2e-05,2.77657]
[1777902223248,55.36,78872.77,0.0,0.97889,2e-05,2.77657]
[1777902223295,55.36,78872.77,0.0,0.97889,2e-05,2.77657]
[1777902223326,55.36,78872.77,0.0,0.97889,2e-05,2.77657]
[1777902223500,55.36,78872.88,0.0,0.9789,2e-05,2.7762]
[1777902225514,55.36,78876.92,0.0,0.97897,2e-05,2.76849]
[1777902227870,55.36,78875.04,0.0,0.97894,2e-05,2.7716]
[1777902227924,55.36,78875.04,0.0,0.97894,2e-05,2.7716]
[1777902228080,55.36,78875.04,0.0,0.97894,2e-05,2.7716]
[1777902228389,55.36,78875.04,0.0,0.97894,2e-05,2.7716]
[1777902228474,55.36,78875.04,0.0,0.97894,2e-05,2.7716]
[1777902228580,55.36,78875.04,0.0,0.97894,2e-05,2.7716]
[1777902228592,55.36,78873.88,0.0,0.97892,2e-05,2.77355]
[1777902232563,55.35,78877.09,0.0,0.97898,2e-05,2.76703]
[1777902232653,55.35,78877.09,0.0,0.97898,2e-05,2.76703]
[1777902232740,55.35,78877.09,0.0,0.97898,2e-05,2.76703]
[1777902232751,55.35,78877.09,0.0,0.97898,2e-05,2.76703]
[1777902232833,55.35,78877.09,0.0,0.97898,2e-05,2.76703]
[1777902232864,55.35,78877.09,0.0,0.97898,2e-05,2.76703]
[1777902233078,55.35,78877.09,0.0,0.97898,2e-05,2.76703]
[1777902233570,55.35,78878.73,0.0,0.97901,2e-05,2.76389]
[1777902238605,55.35,78876.52,0.0,0.97898,2e-05,2.76714]
[1777902239109,55.35,78876.52,0.0,0.97898,2e-05,2.76714]
[1777902239218,55.35,78876.52,0.0,0.97898,2e-05,2.76714]
[1777902239265,55.35,78876.52,0.0,0.97898,2e-05,2.76714]
[1777902239326,55.35,78876.52,0.0,0.97898,2e-05,2.76714]
[1777902239378,55.35,78876.52,0.0,0.97898,2e-05,2.76714]
[1777902239580,55.35,78876.52,0.0,0.97898,2e-05,2.76714]
[1777902239611,55.35,78876.89,0.0,0.97899,2e-05,2.76631]
[1777902245373,55.34,78875.44,0.0,0.97897,2e-05,2.76833]
[1777902245386,55.34,78875.44,0.0,0.97897,2e-05,2.76833]
[1777902245427,55.34,78875.44,0.0,0.97897,2e-05,2.76833]
[1777902245487,55.34,78875.44,0.0,0.97897,2e-05,2.76833]
[1777902245579,55.34,78875.44,0.0,0.97897,2e-05,2.76833]
[1777902245642,55.34,78875.44,0.0,0.97897,2e-05,2.76833]
[1777902245529,55.34,78875.93,0.0,0.97898,2e-05,2.76712]
[1777902245654,55.34,78875.99,0.0,0.97898,2e-05,2.76701]
[1777902247834,55.34,78874.84,0.0,0.97896,2e-05,2.76895]
[1777902248080,55.34,78874.84,0.0,0.97896,2e-05,2.76895]
[1777902248190,55.34,78874.84,0.0,0.97896,2e-05,2.76895]
[1777902248291,55.34,78874.34,0.0,0.97896,2e-05,2.76954]
[1777902251836,55.34,78873.82,0.0,0.97895,2e-05,2.77016]
[1777902252080,55.34,78873.82,0.0,0.97895,2e-05,2.77016]
[1777902252188,55.34,78873.82,0.0,0.97895,2e-05,2.77016]
[1777902252313,55.34,78873.82,0.0,0.97895,2e-05,2.77016]
[1777902252327,55.34,78873.82,0.0,0.97895,2e-05,2.77016]
[1777902252430,55.34,78873.82,0.0,0.97895,2e-05,2.77016]
[1777902252543,55.34,78873.82,0.0,0.97895,2e-05,2.77016]
[1777902252575,55.34,78873.82,0.0,0.97895,2e-05,2.77016]
[1777902252644,55.34,78874.02,0.0,0.97896,2e-05,2.76947]
[1777902252655,55.34,78874.02,0.0,0.97896,2e-05,2.76947]
[1777902255834,55.33,78873.81,0.0,0.97896,2e-05,2.76952]
[1777902256075,55.33,78873.81,0.0,0.97896,2e-05,2.76952]
[1777902256114,55.33,78873.81,0.0,0.97896,2e-05,2.76952]
[1777902256228,55.33,78873.81,0.0,0.97896,2e-05,2.76952]
[1777902256325,55.33,78873.81,0.0,0.97896,2e-05,2.76952]
[1777902256342,55.33,78873.81,0.0,0.97896,2e-05,2.76952]
[1777902256576,55.33,78873.81,0.0,0.97896,2e-05,2.76952]
[1777902256643,55.33,78876.01,0.0,0.979,2e-05,2.76518]
[1777902256827,55.33,78876.01,0.0,0.979,2e-05,2.76518]
[1777902256901,55.33,78876.01,0.0,0.979,2e-05,2.76518]
[1777902257082,55.33,78876.01,0.0,0.979,2e-05,2.76518]
[1777902257189,55.33,78876.01,0.0,0.979,2e-05,2.76518]
[1777902257331,55.33,78876.01,0.0,0.979,2e-05,2.76518]
[1777902257432,55.33,78879.85,0.0,0.97906,2e-05,2.75804]
[1777902259846,55.33,78880.85,0.0,0.97908,2e-05,2.75608]
[1777902260080,55.33,78880.85,0.0,0.97908,2e-05,2.75608]
[1777902260498,55.33,78880.85,0.0,0.97908,2e-05,2.75608]
[1777902260558,55.33,78888.32,0.0,0.97921,2e-05,2.74226]
[1777902260759,55.33,78897.0,0.0,0.97935,2e-05,2.7266]
[1777902261766,55.33,78901.0,0.0,0.97941,2e-05,2.71928]
[1777902262904,55.33,78901.0,0.0,0.97941,2e-05,2.71928]
[1777902262970,55.33,78901.0,0.0,0.97941,2e-05,2.71928]
[1777902263076,55.33,78901.0,0.0,0.97941,2e-05,2.71928]
[1777902263192,55.33,78901.0,0.0,0.97941,2e-05,2.71928]
[1777902263302,55.33,78901.0,0.0,0.97941,2e-05,2.71928]
[1777902263327,55.33,78901.0,0.0,0.97941,2e-05,2.71928]
[1777902263409,55.33,78901.0,0.0,0.97941,2e-05,2.71928]
[1777902263541,55.33,78901.0,0.0,0.97941,2e-05,2.71928]
[1777902263579,55.33,78901.0,0.0,0.97941,2e-05,2.71928]
[1777902263630,55.33,78901.0,0.0,0.97941,2e-05,2.71928]
[1777902263625,55.33,78898.14,0.0,0.97937,2e-05,2.72426]
[1777902263744,55.33,78898.14,0.0,0.97937,2e-05,2.72426]
[1777902263835,55.33,78898.14,0.0,0.97937,2e-05,2.72426]
[1777902263858,55.33,78898.14,0.0,0.97937,2e-05,2.72426]
[1777902263960,55.33,78900.72,0.0,0.97941,2e-05,2.71954]
[1777902267832,55.33,78902.72,0.0,0.97945,2e-05,2.71579]
[1777902267921,55.33,78902.72,0.0,0.97945,2e-05,2.71579]
[1777902268020,55.33,78903.13,0.0,0.97945,2e-05,2.71492]
[1777902270006,55.33,78904.63,0.0,0.97948,2e-05,2.71223]
[1777902270069,55.33,78904.63,0.0,0.97948,2e-05,2.71223]
[1777902270085,55.33,78904.63,0.0,0.97948,2e-05,2.71223]
[1777902271835,55.33,78907.08,0.0,0.97952,2e-05,2.70772]
[1777902271856,55.33,78907.08,0.0,0.97952,2e-05,2.70772]
[1777902271964,55.33,78907.08,0.0,0.97952,2e-05,2.70772]
[1777902272076,55.33,78907.08,0.0,0.97952,2e-05,2.70772]
[1777902272187,55.33,78907.08,0.0,0.97952,2e-05,2.70772]
[1777902272301,55.33,78907.08,0.0,0.97952,2e-05,2.70772]
[1777902272326,55.33,78907.08,0.0,0.97952,2e-05,2.70772]
[1777902272418,55.33,78907.08,0.0,0.97952,2e-05,2.70772]
[1777902272527,55.33,78907.08,0.0,0.97952,2e-05,2.70772]
[1777902272578,55.33,78907.08,0.0,0.97952,2e-05,2.70772]
[1777902272640,55.33,78907.08,0.0,0.97952,2e-05,2.70772]
[1777902272626,55.33,78906.51,0.0,0.97953,2e-05,2.70592]
[1777902274857,55.33,78903.99,0.0,0.97949,2e-05,2.71035]
[1777902275828,55.33,78903.99,0.0,0.97949,2e-05,2.71035]
[1777902276076,55.33,78903.99,0.0,0.97949,2e-05,2.71035]
[1777902276185,55.33,78903.99,0.0,0.97949,2e-05,2.71035]
[1777902276301,55.33,78903.99,0.0,0.97949,2e-05,2.71035]
[1777902276329,55.33,78903.99,0.0,0.97949,2e-05,2.71035]
[1777902276416,55.33,78903.99,0.0,0.97949,2e-05,2.71035]
[1777902276583,55.33,78903.99,0.0,0.97949,2e-05,2.71035]
[1777902276595,55.33,78903.99,0.0,0.97949,2e-05,2.71035]
[1777902276633,55.33,78903.99,0.0,0.97949,2e-05,2.71035]
[1777902276463,55.32,78902.97,0.0,0.97948,2e-05,2.71208]
[1777902276832,55.32,78902.97,0.0,0.97948,2e-05,2.71208]
[1777902276888,55.32,78902.97,0.0,0.97948,2e-05,2.71208]
[1777902277000,55.32,78902.97,0.0,0.97948,2e-05,2.71208]
[1777902277081,55.32,78902.97,0.0,0.97948,2e-05,2.71208]
[1777902277180,55.32,78902.97,0.0,0.97948,2e-05,2.71208]
[1777902277281,55.32,78901.64,0.0,0.97945,2e-05,2.71441]
[1777902277836,55.32,78901.64,0.0,0.97945,2e-05,2.71441]
[1777902277885,55.32,78901.64,0.0,0.97945,2e-05,2.71441]
[1777902277982,55.32,78901.64,0.0,0.97945,2e-05,2.71441]
[1777902278081,55.32,78895.82,0.0,0.97936,2e-05,2.72481]
[1777902278885,55.32,78893.66,0.0,0.97932,2e-05,2.72862]
[1777902279892,55.32,78890.25,0.0,0.97927,2e-05,2.73469]
[1777902281001,55.32,78890.25,0.0,0.97927,2e-05,2.73469]
[1777902281048,55.32,78890.25,0.0,0.97927,2e-05,2.73469]
[1777902281081,55.32,78890.25,0.0,0.97927,2e-05,2.73469]
[1777902281153,55.32,78890.25,0.0,0.97927,2e-05,2.73469]
[1777902281328,55.32,78890.25,0.0,0.97927,2e-05,2.73469]
[1777902281404,55.32,78890.25,0.0,0.97927,2e-05,2.73469]
[1777902281422,55.32,78888.26,0.0,0.97924,2e-05,2.73819]
[1777902281906,55.32,78886.37,0.0,0.97921,2e-05,2.74151]
[1777902283834,55.32,78886.89,0.0,0.97922,2e-05,2.74046]
[1777902284076,55.32,78886.89,0.0,0.97922,2e-05,2.74046]
[1777902284192,55.32,78886.89,0.0,0.97922,2e-05,2.74046]
[1777902284354,55.32,78886.89,0.0,0.97922,2e-05,2.74046]
[1777902284575,55.32,78886.89,0.0,0.97922,2e-05,2.74046]
[1777902284688,55.32,78885.68,0.0,0.9792,2e-05,2.74255]
[1777902284777,55.32,78885.68,0.0,0.9792,2e-05,2.74255]
[1777902285575,55.32,78885.68,0.0,0.9792,2e-05,2.74255]
[1777902285649,55.32,78885.68,0.0,0.9792,2e-05,2.74255]
[1777902285676,55.32,78875.87,0.0,0.97904,2e-05,2.76023]
[1777902285826,55.32,78875.87,0.0,0.97904,2e-05,2.76023]
[1777902286075,55.32,78875.87,0.0,0.97904,2e-05,2.76023]
[1777902286181,55.32,78875.87,0.0,0.97904,2e-05,2.76023]
[1777902286327,55.32,78875.87,0.0,0.97904,2e-05,2.76023]
[1777902286578,55.32,78875.87,0.0,0.97904,2e-05,2.76023]
[1777902286627,55.32,78872.5,0.0,0.97898,2e-05,2.76622]
[1777902286941,55.32,78867.44,0.0,0.9789,2e-05,2.77545]
[1777902287948,55.32,78864.22,0.0,0.97885,2e-05,2.78101]
[1777902289012,55.32,78864.22,0.0,0.97885,2e-05,2.78101]
[1777902289080,55.32,78864.22,0.0,0.97885,2e-05,2.78101]
[1777902289121,55.32,78864.22,0.0,0.97885,2e-05,2.78101]
[1777902289327,55.32,78864.22,0.0,0.97885,2e-05,2.78101]
[1777902291976,55.32,78863.0,0.0,0.97883,2e-05,2.78254]
[1777902292983,55.31,78864.02,0.0,0.97885,2e-05,2.7805]
[1777902294086,55.31,78864.02,0.0,0.97885,2e-05,2.7805]
[1777902294185,55.31,78864.02,0.0,0.97885,2e-05,2.7805]
[1777902294331,55.31,78864.02,0.0,0.97885,2e-05,2.7805]
[1777902296005,55.31,78862.33,0.0,0.97883,2e-05,2.78308]
[1777902299026,55.31,78860.88,0.0,0.97881,2e-05,2.78521]
[1777902301040,55.31,78854.34,0.0,0.9787,2e-05,2.79685]
[1777902302048,55.31,78828.49,0.0,0.97826,2e-05,2.84464]
[1777902303272,55.31,78828.49,0.0,0.97826,2e-05,2.84464]
[1777902303376,55.31,78801.91,0.0,0.9778,2e-05,2.89394]
[1777902304645,55.3,78790.34,0.0,0.9776,2e-05,2.91545]
[1777902305068,55.3,78793.11,0.0,0.97766,2e-05,2.9098]
[1777902305958,55.3,78793.11,0.0,0.97766,2e-05,2.9098]
[1777902306475,55.3,78793.11,0.0,0.97766,2e-05,2.9098]
[1777902306556,55.3,78788.81,0.0,0.97758,2e-05,2.91756]
[1777902308092,55.3,78784.5,0.0,0.97752,2e-05,2.92494]
[1777902311118,55.29,78779.12,0.0,0.97743,2e-05,2.93393]
[1777902312125,55.29,78767.15,0.0,0.97722,2e-05,2.95638]
[1777902313070,55.29,78767.15,0.0,0.97722,2e-05,2.95638]
[1777902313401,55.29,78767.15,0.0,0.97722,2e-05,2.95638]
[1777902313689,55.29,78767.15,0.0,0.97722,2e-05,2.95638]
[1777902313486,55.29,78765.6,0.0,0.9772,2e-05,2.95888]
[1777902313730,55.29,78765.6,0.0,0.9772,2e-05,2.95888]
[1777902313951,55.29,78765.6,0.0,0.9772,2e-05,2.95888]
[1777902314432,55.29,78765.6,0.0,0.9772,2e-05,2.95888]
[1777902314491,55.28,78766.65,0.0,0.97722,2e-05,2.9564]
[1777902314743,55.28,78766.65,0.0,0.97722,2e-05,2.9564]
[1777902314977,55.28,78766.65,0.0,0.97722,2e-05,2.9564]
[1777902315135,55.28,78766.65,0.0,0.97722,2e-05,2.9564]
[1777902315232,55.28,78766.65,0.0,0.97722,2e-05,2.9564]
[1777902315697,55.28,78766.65,0.0,0.97722,2e-05,2.9564]
[1777902315705,55.28,78773.11,0.0,0.97734,2e-05,2.94356]
[1777902316097,55.28,78773.11,0.0,0.97734,2e-05,2.94356]
[1777902316323,55.28,78773.11,0.0,0.97734,2e-05,2.94356]
[1777902316441,55.28,78773.11,0.0,0.97734,2e-05,2.94356]
[1777902316576,55.28,78773.11,0.0,0.97734,2e-05,2.94356]
[1777902316590,55.28,78773.11,0.0,0.97734,2e-05,2.94356]
[1777902316710,55.28,78773.11,0.0,0.97734,2e-05,2.94356]
[1777902316644,55.28,78780.42,0.0,0.97748,2e-05,2.92917]
[1777902317320,55.28,78780.42,0.0,0.97748,2e-05,2.92917]
[1777902317441,55.28,78780.42,0.0,0.97748,2e-05,2.92917]
[1777902317447,55.28,78780.42,0.0,0.97748,2e-05,2.92917]
[1777902317506,55.28,78780.42,0.0,0.97748,2e-05,2.92917]
[1777902317570,55.28,78780.42,0.0,0.97748,2e-05,2.92917]
[1777902317594,55.28,78780.42,0.0,0.97748,2e-05,2.92917]
[1777902317609,55.28,78780.42,0.0,0.97748,2e-05,2.92917]
[1777902317663,55.28,78782.69,0.0,0.97752,2e-05,2.92443]
[1777902317829,55.28,78782.69,0.0,0.97752,2e-05,2.92443]
[1777902318575,55.28,78782.69,0.0,0.97752,2e-05,2.92443]
[1777902318691,55.28,78782.69,0.0,0.97752,2e-05,2.92443]
[1777902318796,55.27,78782.0,0.0,0.97751,2e-05,2.92534]
[1777902318839,55.27,78782.0,0.0,0.97751,2e-05,2.92534]
[1777902318978,55.27,78782.0,0.0,0.97751,2e-05,2.92534]
[1777902319353,55.27,78782.0,0.0,0.97751,2e-05,2.92534]
[1777902319595,55.27,78782.0,0.0,0.97751,2e-05,2.92534]
[1777902319648,55.27,78782.0,0.0,0.97751,2e-05,2.92534]
[1777902319690,55.27,78782.0,0.0,0.97751,2e-05,2.92534]
[1777902319648,55.27,78786.02,0.0,0.97759,2e-05,2.91729]
[1777902319829,55.27,78786.02,0.0,0.97759,2e-05,2.91729]
[1777902319945,55.27,78786.02,0.0,0.97759,2e-05,2.91729]
[1777902320089,55.27,78786.02,0.0,0.97759,2e-05,2.91729]
[1777902320260,55.27,78786.02,0.0,0.97759,2e-05,2.91729]
[1777902320498,55.27,78786.02,0.0,0.97759,2e-05,2.91729]
[1777902320595,55.27,78786.02,0.0,0.97759,2e-05,2.91729]
[1777902320641,55.27,78786.02,0.0,0.97759,2e-05,2.91729]
[1777902320685,55.27,78796.76,0.0,0.97778,2e-05,2.89656]
[1777902320839,55.27,78796.76,0.0,0.97778,2e-05,2.89656]
[1777902321359,55.27,78796.76,0.0,0.97778,2e-05,2.89656]
[1777902321454,55.27,78796.76,0.0,0.97778,2e-05,2.89656]
[1777902321591,55.27,78796.76,0.0,0.97778,2e-05,2.89656]
[1777902321650,55.27,78796.76,0.0,0.97778,2e-05,2.89656]
[1777902321668,55.27,78797.3,0.0,0.97779,2e-05,2.89518]
[1777902322497,55.27,78797.3,0.0,0.97779,2e-05,2.89518]
[1777902322593,55.27,78797.3,0.0,0.97779,2e-05,2.89518]
[1777902322624,55.27,78797.3,0.0,0.97779,2e-05,2.89518]
[1777902322658,55.27,78797.3,0.0,0.97779,2e-05,2.89518]
[1777902322726,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902322838,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902322840,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902323056,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902323091,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902323179,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902323283,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902323341,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902323409,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902323502,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902323580,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902323612,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902323665,55.27,78796.57,0.0,0.97778,2e-05,2.8962]
[1777902323652,55.27,78798.62,0.0,0.97782,2e-05,2.89198]
[1777902323828,55.27,78798.62,0.0,0.97782,2e-05,2.89198]
[1777902325723,55.26,78798.33,0.0,0.97782,2e-05,2.89217]
[1777902325815,55.26,78798.87,0.0,0.97783,2e-05,2.89079]
[1777902325835,55.26,78798.87,0.0,0.97783,2e-05,2.89079]
[1777902325941,55.26,78798.87,0.0,0.97783,2e-05,2.89079]
[1777902325989,55.26,78798.87,0.0,0.97783,2e-05,2.89079]
[1777902326488,55.26,78798.87,0.0,0.97783,2e-05,2.89079]
[1777902326556,55.26,78798.87,0.0,0.97783,2e-05,2.89079]
[1777902326586,55.26,78798.87,0.0,0.97783,2e-05,2.89079]
[1777902326613,55.26,78792.79,0.0,0.97773,2e-05,2.90192]
[1777902326763,55.26,78792.79,0.0,0.97773,2e-05,2.90192]
[1777902327438,55.26,78792.79,0.0,0.97773,2e-05,2.90192]
[1777902327464,55.26,78792.79,0.0,0.97773,2e-05,2.90192]
[1777902327588,55.26,78792.79,0.0,0.97773,2e-05,2.90192]
[1777902327722,55.26,78792.79,0.0,0.97773,2e-05,2.90192]
[1777902327670,55.26,78782.66,0.0,0.97755,2e-05,2.92075]
[1777902328237,55.26,78780.95,0.0,0.97753,2e-05,2.92359]
[1777902328947,55.26,78780.95,0.0,0.97753,2e-05,2.92359]
[1777902329089,55.26,78780.95,0.0,0.97753,2e-05,2.92359]
[1777902329112,55.26,78780.95,0.0,0.97753,2e-05,2.92359]
[1777902329147,55.26,78780.95,0.0,0.97753,2e-05,2.92359]
[1777902329339,55.26,78780.95,0.0,0.97753,2e-05,2.92359]
[1777902329365,55.26,78776.57,0.0,0.97745,2e-05,2.93151]
[1777902330071,55.26,78776.57,0.0,0.97745,2e-05,2.93151]
[1777902330084,55.26,78776.57,0.0,0.97745,2e-05,2.93151]
[1777902330198,55.26,78776.57,0.0,0.97745,2e-05,2.93151]
[1777902330250,55.26,78776.57,0.0,0.97745,2e-05,2.93151]
[1777902330326,55.26,78776.57,0.0,0.97745,2e-05,2.93151]
[1777902330740,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902330803,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902330832,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902330897,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902330958,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902330979,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902331036,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902331087,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902331340,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902331460,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902331593,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902331687,55.25,78775.67,0.0,0.97744,2e-05,2.93281]
[1777902331663,55.25,78778.55,0.0,0.97752,2e-05,2.92404]
[1777902331816,55.25,78778.55,0.0,0.97752,2e-05,2.92404]
[1777902331839,55.25,78778.55,0.0,0.97752,2e-05,2.92404]
[1777902331942,55.25,78778.55,0.0,0.97752,2e-05,2.92404]
[1777902332201,55.25,78778.55,0.0,0.97752,2e-05,2.92404]
[1777902332563,55.25,78778.55,0.0,0.97752,2e-05,2.92404]
[1777902332588,55.25,78778.55,0.0,0.97752,2e-05,2.92404]
[1777902332679,55.25,78778.55,0.0,0.97752,2e-05,2.92404]
[1777902332643,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902332778,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902332840,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902332894,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902332973,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902333089,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902333124,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902333242,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902333338,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902333463,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902333553,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902333589,55.25,78783.96,0.0,0.97762,2e-05,2.91335]
[1777902333661,55.25,78786.37,0.0,0.97766,2e-05,2.90839]
[1777902333782,55.25,78786.37,0.0,0.97766,2e-05,2.90839]
[1777902333832,55.25,78786.37,0.0,0.97766,2e-05,2.90839]
[1777902334280,55.25,78787.33,0.0,0.97768,2e-05,2.90619]
[1777902335832,55.24,78787.38,0.0,0.97769,2e-05,2.90572]
[1777902335867,55.24,78787.38,0.0,0.97769,2e-05,2.90572]
[1777902336025,55.24,78787.38,0.0,0.97769,2e-05,2.90572]
[1777902336081,55.24,78787.38,0.0,0.97769,2e-05,2.90572]
[1777902336113,55.24,78787.38,0.0,0.97769,2e-05,2.90572]
[1777902336233,55.24,78787.38,0.0,0.97769,2e-05,2.90572]
[1777902336330,55.24,78787.38,0.0,0.97769,2e-05,2.90572]
[1777902336594,55.24,78787.38,0.0,0.97769,2e-05,2.90572]
[1777902336674,55.24,78787.38,0.0,0.97769,2e-05,2.90572]
[1777902336670,55.24,78788.95,0.0,0.97772,2e-05,2.90237]
[1777902337055,55.24,78788.95,0.0,0.97772,2e-05,2.90237]
[1777902337080,55.24,78788.95,0.0,0.97772,2e-05,2.90237]
[1777902337150,55.24,78788.95,0.0,0.97772,2e-05,2.90237]
[1777902337245,55.24,78788.95,0.0,0.97772,2e-05,2.90237]
[1777902337339,55.24,78788.95,0.0,0.97772,2e-05,2.90237]
[1777902337583,55.24,78788.95,0.0,0.97772,2e-05,2.90237]
[1777902337699,55.24,78788.95,0.0,0.97772,2e-05,2.90237]
[1777902337650,55.24,78791.81,0.0,0.97777,2e-05,2.89659]
[1777902337830,55.24,78791.81,0.0,0.97777,2e-05,2.89659]
[1777902338016,55.24,78791.81,0.0,0.97777,2e-05,2.89659]
[1777902338081,55.24,78791.81,0.0,0.97777,2e-05,2.89659]
[1777902338175,55.24,78791.81,0.0,0.97777,2e-05,2.89659]
[1777902338501,55.24,78791.81,0.0,0.97777,2e-05,2.89659]
[1777902338663,55.24,78791.81,0.0,0.97777,2e-05,2.89659]
[1777902338693,55.24,78797.47,0.0,0.97787,2e-05,2.88555]
[1777902339094,55.24,78797.47,0.0,0.97787,2e-05,2.88555]
[1777902339315,55.24,78813.33,0.0,0.97815,2e-05,2.85545]
[1777902340081,55.24,78813.33,0.0,0.97815,2e-05,2.85545]
[1777902340116,55.24,78813.33,0.0,0.97815,2e-05,2.85545]
[1777902340582,55.24,78813.33,0.0,0.97815,2e-05,2.85545]
[1777902340636,55.24,78817.01,0.0,0.97822,2e-05,2.84829]
[1777902341328,55.23,78815.2,0.0,0.97819,2e-05,2.85139]
[1777902341788,55.23,78815.2,0.0,0.97819,2e-05,2.85139]
[1777902341831,55.23,78815.2,0.0,0.97819,2e-05,2.85139]
[1777902341878,55.23,78815.2,0.0,0.97819,2e-05,2.85139]
[1777902341919,55.23,78815.2,0.0,0.97819,2e-05,2.85139]
[1777902341964,55.23,78815.2,0.0,0.97819,2e-05,2.85139]
[1777902342097,55.23,78815.2,0.0,0.97819,2e-05,2.85139]
[1777902342217,55.23,78815.2,0.0,0.97819,2e-05,2.85139]
[1777902342336,55.23,78810.41,0.0,0.97811,2e-05,2.86006]
[1777902342800,55.23,78810.41,0.0,0.97811,2e-05,2.86006]
[1777902343343,55.23,78805.84,0.0,0.97803,2e-05,2.86832]
[1777902345086,55.23,78805.31,0.0,0.97803,2e-05,2.869]
[1777902345357,55.23,78806.36,0.0,0.97805,2e-05,2.86671]
[1777902348378,55.22,78810.54,0.0,0.97813,2e-05,2.85793]
[1777902349386,55.22,78818.17,0.0,0.97826,2e-05,2.84337]
[1777902350392,55.22,78822.56,0.0,0.97834,2e-05,2.83492]
[1777902351399,55.22,78825.06,0.0,0.97839,2e-05,2.83001]
[1777902352406,55.22,78827.55,0.0,0.97843,2e-05,2.82513]
[1777902354420,55.22,78829.36,0.0,0.97847,2e-05,2.82128]
[1777902355427,55.21,78835.33,0.0,0.97857,2e-05,2.80999]
[1777902357442,55.21,78837.04,0.0,0.9786,2e-05,2.80639]
[1777902358448,55.21,78837.99,0.0,0.97862,2e-05,2.80442]
[1777902359456,55.21,78838.91,0.0,0.97864,2e-05,2.80251]
[1777902360463,55.21,78840.18,0.0,0.97866,2e-05,2.79996]
[1777902361470,55.21,78835.68,0.0,0.97859,2e-05,2.80805]
[1777902362477,55.21,78832.86,0.0,0.97854,2e-05,2.81304]
[1777902363484,55.21,78834.28,0.0,0.97857,2e-05,2.81019]
[1777902368519,55.2,78833.16,0.0,0.97856,2e-05,2.81113]
[1777902369526,55.2,78834.64,0.0,0.97859,2e-05,2.80816]
[1777902371679,55.2,78835.17,0.0,0.9786,2e-05,2.80696]
[1777902371783,55.2,78835.17,0.0,0.9786,2e-05,2.80696]
[1777902371776,55.2,78836.53,0.0,0.97862,2e-05,2.80423]
[1777902372547,55.2,78844.49,0.0,0.97876,2e-05,2.78936]
[1777902373554,55.19,78848.22,0.0,0.97882,2e-05,2.78232]
[1777902374564,55.19,78850.41,0.0,0.97886,2e-05,2.77813]
[1777902375570,55.19,78862.79,0.0,0.97907,2e-05,2.75535]
[1777902376577,55.19,78864.05,0.0,0.97909,2e-05,2.75293]
[1777902379597,55.19,78870.55,0.0,0.9792,2e-05,2.74075]
[1777902380605,55.19,78874.69,0.0,0.97927,2e-05,2.73315]
[1777902384633,55.19,78873.79,0.0,0.97926,2e-05,2.73441]
[1777902387654,55.19,78874.9,0.0,0.97928,2e-05,2.73212]
[1777902392689,55.18,78861.43,0.0,0.97908,2e-05,2.75334]
[1777902393696,55.18,78857.06,0.0,0.97901,2e-05,2.76117]
[1777902394703,55.18,78858.62,0.0,0.97904,2e-05,2.75818]
[1777902395709,55.18,78866.01,0.0,0.97916,2e-05,2.7446]
[1777902396716,55.18,78868.66,0.0,0.97921,2e-05,2.73967]
[1777902398735,55.18,78871.89,0.0,0.97926,2e-05,2.73361]
[1777902399675,55.18,78871.89,0.0,0.97926,2e-05,2.73361]
[1777902399742,55.18,78878.13,0.0,0.97937,2e-05,2.72171]
[1777902400750,55.17,78882.73,0.0,0.97945,2e-05,2.71282]
[1777902401757,55.17,78885.5,0.0,0.9795,2e-05,2.70726]
[1777902402764,55.17,78894.19,0.0,0.97965,2e-05,2.6911]
[1777902403771,55.17,78895.8,0.0,0.97968,2e-05,2.68768]
[1777902404778,55.16,78898.11,0.0,0.97972,2e-05,2.68301]
[1777902408806,55.15,78901.51,0.0,0.9798,2e-05,2.67483]
[1777902409812,55.15,78902.81,0.0,0.97982,2e-05,2.67199]
[1777902412837,55.14,78900.42,0.0,0.9798,2e-05,2.67472]
[1777902414850,55.14,78892.97,0.0,0.97969,2e-05,2.68699]
[1777902415858,55.14,78888.02,0.0,0.97961,2e-05,2.69533]
[1777902416865,55.13,78889.89,0.0,0.97965,2e-05,2.69145]
[1777902418305,55.13,78892.52,0.0,0.9797,2e-05,2.68566]
[1777902419886,55.12,78895.26,0.0,0.97975,2e-05,2.68023]
[1777902420893,55.12,78894.21,0.0,0.97974,2e-05,2.68158]
[1777902421900,55.12,78888.83,0.0,0.97965,2e-05,2.69068]
[1777902422907,55.12,78885.45,0.0,0.9796,2e-05,2.69622]
[1777902424921,55.11,78872.48,0.0,0.9794,2e-05,2.71846]
[1777902425928,55.11,78867.22,0.0,0.97932,2e-05,2.72742]
[1777902426935,55.11,78865.61,0.0,0.9793,2e-05,2.72975]
[1777902428949,55.1,78875.73,0.0,0.97947,2e-05,2.71026]
[1777902429956,55.1,78877.63,0.0,0.97951,2e-05,2.70624]
[1777902430963,55.09,78877.85,0.0,0.97952,2e-05,2.70527]
[1777902431970,55.09,78876.62,0.0,0.9795,2e-05,2.70692]
[1777902433989,55.09,78875.03,0.0,0.97949,2e-05,2.70865]
[1777902434995,55.08,78873.11,0.0,0.97946,2e-05,2.71154]
[1777902436007,55.08,78876.18,0.0,0.97952,2e-05,2.70544]
[1777902437009,55.08,78879.73,0.0,0.97958,2e-05,2.69849]
[1777902438017,55.07,78878.15,0.0,0.97956,2e-05,2.70076]
[1777902442052,55.06,78879.72,0.0,0.97961,2e-05,2.69518]
[1777902445074,55.05,78889.01,0.0,0.97977,2e-05,2.67746]
[1777902446084,55.05,78904.34,0.0,0.98002,2e-05,2.64965]
[1777902447226,55.05,78904.34,0.0,0.98002,2e-05,2.64965]
[1777902447305,55.05,78913.1,0.0,0.98017,2e-05,2.6332]
[1777902448096,55.05,78913.48,0.0,0.98018,2e-05,2.63209]
[1777902449100,55.05,78913.48,0.0,0.98018,2e-05,2.63209]
[1777902449103,55.04,78913.34,0.0,0.98018,2e-05,2.63191]
[1777902453083,55.04,78913.3,0.0,0.98019,2e-05,2.63154]
[1777902453096,55.04,78913.3,0.0,0.98019,2e-05,2.63154]
[1777902453329,55.04,78913.3,0.0,0.98019,2e-05,2.63154]
[1777902459172,55.02,78915.46,0.0,0.98027,2e-05,2.62128]
[1777902462193,55.02,78908.56,0.0,0.98017,2e-05,2.6322]
[1777902463200,55.01,78904.55,0.0,0.98011,2e-05,2.63886]
[1777902466149,55.01,78903.77,0.0,0.98011,2e-05,2.63936]
[1777902466189,55.01,78903.77,0.0,0.98011,2e-05,2.63936]
[1777902466326,55.01,78903.77,0.0,0.98011,2e-05,2.63936]
[1777902466428,55.01,78903.94,0.0,0.98012,2e-05,2.63863]
[1777902467100,55.01,78903.94,0.0,0.98012,2e-05,2.63863]
[1777902467139,55.01,78903.94,0.0,0.98012,2e-05,2.63863]
[1777902467272,55.01,78903.94,0.0,0.98012,2e-05,2.63863]
[1777902467331,55.01,78903.94,0.0,0.98012,2e-05,2.63863]
[1777902468238,55.0,78907.94,0.0,0.98019,2e-05,2.6307]
[1777902471940,55.0,78909.21,0.0,0.98022,2e-05,2.62722]
[1777902471986,55.0,78909.21,0.0,0.98022,2e-05,2.62722]
[1777902472076,55.0,78909.21,0.0,0.98022,2e-05,2.62722]
[1777902472266,54.99,78909.27,0.0,0.98022,2e-05,2.6267]
[1777902474280,54.99,78903.96,0.0,0.98015,2e-05,2.63526]
[1777902475287,54.99,78895.45,0.0,0.98001,2e-05,2.6499]
[1777902476293,54.99,78891.73,0.0,0.97996,2e-05,2.65606]
[1777902479198,54.98,78892.01,0.0,0.97997,2e-05,2.65465]
[1777902479333,54.98,78892.01,0.0,0.97997,2e-05,2.65465]
[1777902479347,54.98,78892.01,0.0,0.97997,2e-05,2.65465]
[1777902479383,54.98,78892.01,0.0,0.97997,2e-05,2.65465]
[1777902479443,54.98,78892.01,0.0,0.97997,2e-05,2.65465]
[1777902479578,54.98,78892.01,0.0,0.97997,2e-05,2.65465]
[1777902479671,54.98,78893.59,0.0,0.98,2e-05,2.65139]
[1777902481329,54.97,78901.26,0.0,0.98013,2e-05,2.6369]
[1777902482336,54.97,78905.35,0.0,0.9802,2e-05,2.62926]
[1777902484899,54.97,78904.44,0.0,0.98019,2e-05,2.63046]
[1777902484916,54.97,78904.44,0.0,0.98019,2e-05,2.63046]
[1777902485080,54.97,78902.14,0.0,0.98016,2e-05,2.63411]
[1777902485359,54.97,78900.43,0.0,0.98013,2e-05,2.63671]
[1777902486366,54.96,78894.94,0.0,0.98005,2e-05,2.64601]
[1777902488380,54.96,78885.89,0.0,0.97991,2e-05,2.66121]
[1777902489387,54.96,78880.1,0.0,0.97982,2e-05,2.67107]
[1777902491005,54.95,78880.52,0.0,0.97983,2e-05,2.66983]
[1777902491035,54.95,78880.52,0.0,0.97983,2e-05,2.66983]
[1777902491084,54.95,78880.52,0.0,0.97983,2e-05,2.66983]
[1777902491401,54.95,78880.22,0.0,0.97983,2e-05,2.66988]
[1777902492202,54.95,78880.22,0.0,0.97983,2e-05,2.66988]
[1777902492318,54.95,78880.22,0.0,0.97983,2e-05,2.66988]
[1777902492327,54.95,78880.22,0.0,0.97983,2e-05,2.66988]
[1777902494422,54.94,78871.74,0.0,0.97971,2e-05,2.68359]
[1777902495429,54.94,78865.58,0.0,0.97961,2e-05,2.69414]
[1777902496436,54.94,78860.39,0.0,0.97953,2e-05,2.70296]
[1777902497443,54.94,78855.3,0.0,0.97945,2e-05,2.7116]
[1777902500754,54.93,78856.59,0.0,0.97948,2e-05,2.70816]
[1777902500824,54.93,78856.59,0.0,0.97948,2e-05,2.70816]
[1777902500889,54.93,78856.59,0.0,0.97948,2e-05,2.70816]
[1777902500855,54.93,78855.59,0.0,0.97947,2e-05,2.70941]
[1777902500936,54.93,78855.59,0.0,0.97947,2e-05,2.70941]
[1777902501086,54.93,78855.59,0.0,0.97947,2e-05,2.70941]
[1777902501471,54.93,78855.74,0.0,0.97948,2e-05,2.70859]
[1777902502477,54.92,78861.39,0.0,0.97958,2e-05,2.69786]
[1777902504492,54.92,78865.53,0.0,0.97965,2e-05,2.68937]
[1777902505753,54.92,78865.53,0.0,0.97965,2e-05,2.68937]
[1777902505840,54.92,78890.88,0.0,0.98006,2e-05,2.64411]
[1777902506506,54.91,78906.38,0.0,0.98032,2e-05,2.61581]
[1777902507497,54.91,78906.38,0.0,0.98032,2e-05,2.61581]
[1777902507513,54.91,78917.07,0.0,0.98049,2e-05,2.59668]
[1777902508637,54.91,78917.07,0.0,0.98049,2e-05,2.59668]
[1777902508738,54.91,78924.44,0.0,0.98061,2e-05,2.58347]
[1777902510533,54.91,78932.31,0.0,0.98074,2e-05,2.56915]
[1777902511541,54.91,78929.99,0.0,0.98072,2e-05,2.57024]
[1777902512140,54.91,78929.99,0.0,0.98072,2e-05,2.57024]
[1777902512335,54.91,78929.99,0.0,0.98072,2e-05,2.57024]
[1777902512548,54.9,78928.25,0.0,0.9807,2e-05,2.57297]
[1777902514562,54.9,78932.04,0.0,0.98076,2e-05,2.56579]
[1777902516577,54.9,78935.28,0.0,0.98082,2e-05,2.55961]
[1777902521613,54.89,78933.84,0.0,0.98081,2e-05,2.56071]
[1777902525491,54.89,78933.19,0.0,0.98081,2e-05,2.561]
[1777902525580,54.89,78933.19,0.0,0.98081,2e-05,2.561]
[1777902525586,54.89,78933.19,0.0,0.98081,2e-05,2.561]
[1777902525844,54.89,78933.19,0.0,0.98081,2e-05,2.561]
[1777902525918,54.88,78932.02,0.0,0.98079,2e-05,2.56275]
[1777902527655,54.88,78925.35,0.0,0.98069,2e-05,2.57375]
[1777902528662,54.88,78921.39,0.0,0.98063,2e-05,2.58034]
[1777902531871,54.88,78919.88,0.0,0.98061,2e-05,2.58234]
[1777902531916,54.88,78919.88,0.0,0.98061,2e-05,2.58234]
[1777902531928,54.88,78915.97,0.0,0.98056,2e-05,2.58884]
[1777902532081,54.88,78915.97,0.0,0.98056,2e-05,2.58884]
[1777902532344,54.88,78915.97,0.0,0.98056,2e-05,2.58884]
[1777902532409,54.88,78915.97,0.0,0.98056,2e-05,2.58884]
[1777902532588,54.88,78915.97,0.0,0.98056,2e-05,2.58884]
[1777902537726,54.87,78913.74,0.0,0.98054,2e-05,2.59074]
[1777902539739,54.86,78899.53,0.0,0.98032,2e-05,2.61499]
[1777902540747,54.86,78895.77,0.0,0.98026,2e-05,2.62123]
[1777902544775,54.85,78882.89,0.0,0.98007,2e-05,2.64244]
[1777902545781,54.85,78880.74,0.0,0.98004,2e-05,2.64582]
[1777902549849,54.84,78881.09,0.0,0.98006,2e-05,2.64389]
[1777902549880,54.84,78881.09,0.0,0.98006,2e-05,2.64389]
[1777902549982,54.84,78881.19,0.0,0.98006,2e-05,2.64327]
[1777902550077,54.84,78881.19,0.0,0.98006,2e-05,2.64327]
[1777902550159,54.84,78881.19,0.0,0.98006,2e-05,2.64327]
[1777902550179,54.84,78881.19,0.0,0.98006,2e-05,2.64327]
[1777902550328,54.84,78881.19,0.0,0.98006,2e-05,2.64327]
[1777902550817,54.84,78881.4,0.0,0.98007,2e-05,2.64246]
[1777902551823,54.84,78884.46,0.0,0.98012,2e-05,2.6366]
[1777902552583,54.84,78884.46,0.0,0.98012,2e-05,2.6366]
[1777902552668,54.84,78884.46,0.0,0.98012,2e-05,2.6366]
[1777902552836,54.84,78884.46,0.0,0.98012,2e-05,2.6366]
[1777902552937,54.83,78884.78,0.0,0.98013,2e-05,2.63561]
[1777902553077,54.83,78884.78,0.0,0.98013,2e-05,2.63561]
[1777902553104,54.83,78884.78,0.0,0.98013,2e-05,2.63561]
[1777902553838,54.83,78885.94,0.0,0.98015,2e-05,2.63313]
[1777902556293,54.83,78884.6,0.0,0.98014,2e-05,2.63466]
[1777902556308,54.83,78884.6,0.0,0.98014,2e-05,2.63466]
[1777902556331,54.83,78884.6,0.0,0.98014,2e-05,2.63466]
[1777902556587,54.83,78884.6,0.0,0.98014,2e-05,2.63466]
[1777902556834,54.83,78884.6,0.0,0.98014,2e-05,2.63466]
[1777902557878,54.82,78877.09,0.0,0.98003,2e-05,2.64714]
[1777902558876,54.82,78882.0,0.0,0.98011,2e-05,2.63797]
[1777902559883,54.82,78885.58,0.0,0.98017,2e-05,2.6312]
[1777902560890,54.82,78888.73,0.0,0.98023,2e-05,2.62521]
[1777902561190,54.82,78888.73,0.0,0.98023,2e-05,2.62521]
[1777902561305,54.82,78888.73,0.0,0.98023,2e-05,2.62521]
[1777902561337,54.82,78888.73,0.0,0.98023,2e-05,2.62521]
[1777902561496,54.82,78888.73,0.0,0.98023,2e-05,2.62521]
[1777902561556,54.82,78888.73,0.0,0.98023,2e-05,2.62521]
[1777902561582,54.82,78888.73,0.0,0.98023,2e-05,2.62521]
[1777902561897,54.82,78890.91,0.0,0.98026,2e-05,2.62095]
[1777902562904,54.81,78901.37,0.0,0.98043,2e-05,2.60214]
[1777902563910,54.81,78908.52,0.0,0.98055,2e-05,2.58925]
[1777902565925,54.81,78910.43,0.0,0.98059,2e-05,2.58524]
[1777902567449,54.81,78911.51,0.0,0.98061,2e-05,2.58302]
[1777902567554,54.81,78911.51,0.0,0.98061,2e-05,2.58302]
[1777902567586,54.81,78911.51,0.0,0.98061,2e-05,2.58302]
[1777902567783,54.81,78911.51,0.0,0.98061,2e-05,2.58302]
[1777902567828,54.81,78911.51,0.0,0.98061,2e-05,2.58302]
[1777902567895,54.81,78911.51,0.0,0.98061,2e-05,2.58302]
[1777902568010,54.81,78911.51,0.0,0.98061,2e-05,2.58302]
[1777902567939,54.81,78911.01,0.0,0.9806,2e-05,2.58357]
[1777902568076,54.81,78911.01,0.0,0.9806,2e-05,2.58357]
[1777902571967,54.8,78907.66,0.0,0.98058,2e-05,2.58544]
[1777902573981,54.8,78911.5,0.0,0.98064,2e-05,2.57807]
[1777902574357,54.8,78911.5,0.0,0.98064,2e-05,2.57807]
[1777902574463,54.8,78911.5,0.0,0.98064,2e-05,2.57807]
[1777902574580,54.8,78911.5,0.0,0.98064,2e-05,2.57807]
[1777902574991,54.8,78911.5,0.0,0.98064,2e-05,2.57807]
[1777902574988,54.79,78911.64,0.0,0.98065,2e-05,2.57751]
[1777902575054,54.79,78911.64,0.0,0.98065,2e-05,2.57751]
[1777902575085,54.79,78911.64,0.0,0.98065,2e-05,2.57751]
[1777902575995,54.79,78914.44,0.0,0.9807,2e-05,2.57231]
[1777902578905,54.79,78916.13,0.0,0.98073,2e-05,2.56875]
[1777902579016,54.79,78916.13,0.0,0.98073,2e-05,2.56875]
[1777902579016,54.79,78917.78,0.0,0.98076,2e-05,2.56558]
[1777902579078,54.79,78917.78,0.0,0.98076,2e-05,2.56558]
[1777902580023,54.79,78916.45,0.0,0.98074,2e-05,2.56759]
[1777902581030,54.78,78913.63,0.0,0.9807,2e-05,2.57219]
[1777902581405,54.78,78913.63,0.0,0.9807,2e-05,2.57219]
[1777902581473,54.78,78913.63,0.0,0.9807,2e-05,2.57219]
[1777902581582,54.78,78913.63,0.0,0.9807,2e-05,2.57219]
[1777902583272,54.78,78913.26,0.0,0.98069,2e-05,2.57252]
[1777902583330,54.78,78909.72,0.0,0.98064,2e-05,2.57805]
[1777902584079,54.78,78909.72,0.0,0.98064,2e-05,2.57805]
[1777902584336,54.78,78909.72,0.0,0.98064,2e-05,2.57805]
[1777902584408,54.78,78906.85,0.0,0.9806,2e-05,2.58273]
[1777902586095,54.78,78906.5,0.0,0.9806,2e-05,2.58334]
[1777902586122,54.78,78906.5,0.0,0.9806,2e-05,2.58334]
[1777902586222,54.78,78906.5,0.0,0.9806,2e-05,2.58334]
[1777902586319,54.78,78906.5,0.0,0.9806,2e-05,2.58334]
[1777902586335,54.78,78906.5,0.0,0.9806,2e-05,2.58334]
[1777902588078,54.77,78899.79,0.0,0.9805,2e-05,2.59408]
[1777902589085,54.77,78894.59,0.0,0.98042,2e-05,2.60286]
[1777902591100,54.77,78885.12,0.0,0.98028,2e-05,2.6188]
[1777902592106,54.77,78879.72,0.0,0.98019,2e-05,2.62796]
[1777902593114,54.76,78875.42,0.0,0.98013,2e-05,2.63517]
[1777902595128,54.76,78869.91,0.0,0.98005,2e-05,2.64412]
[1777902596135,54.76,78863.84,0.0,0.97995,2e-05,2.65451]
[1777902598148,54.75,78860.19,0.0,0.9799,2e-05,2.66013]
[1777902600022,54.75,78860.19,0.0,0.9799,2e-05,2.66013]
[1777902599157,54.75,78843.66,0.0,0.97964,2e-05,2.68935]
[1777902600163,54.75,78829.15,0.0,0.9794,2e-05,2.71514]
[1777902601170,54.74,78828.49,0.0,0.97939,2e-05,2.71582]
[1777902602183,54.74,78824.73,0.0,0.97934,2e-05,2.72209]
[1777902604191,54.74,78814.25,0.0,0.97917,2e-05,2.74007]
[1777902605198,54.73,78806.71,0.0,0.97905,2e-05,2.75331]
[1777902606611,54.73,78806.71,0.0,0.97905,2e-05,2.75331]
[1777902606616,54.73,78807.08,0.0,0.97907,2e-05,2.75138]
[1777902612247,54.71,78805.44,0.0,0.97907,2e-05,2.75124]
[1777902616983,54.7,78805.92,0.0,0.97909,2e-05,2.74847]
[1777902617001,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617078,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617085,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617107,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617167,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617191,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617242,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617312,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617334,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617430,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617649,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617762,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617827,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902617865,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902618021,54.7,78808.39,0.0,0.97915,2e-05,2.74269]
[1777902618051,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902618086,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902618088,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902618163,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902618199,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902618255,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902618336,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902618410,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902618437,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902618585,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902618833,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902618944,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902619073,54.69,78810.88,0.0,0.97919,2e-05,2.73752]
[1777902619044,54.69,78809.38,0.0,0.97917,2e-05,2.73967]
[1777902619171,54.69,78809.38,0.0,0.97917,2e-05,2.73967]
[1777902619186,54.69,78809.38,0.0,0.97917,2e-05,2.73967]
[1777902619263,54.69,78809.38,0.0,0.97917,2e-05,2.73967]
[1777902619329,54.69,78809.38,0.0,0.97917,2e-05,2.73967]
[1777902619432,54.69,78809.38,0.0,0.97917,2e-05,2.73967]
[1777902619484,54.69,78809.38,0.0,0.97917,2e-05,2.73967]
[1777902620575,54.69,78808.63,0.0,0.97917,2e-05,2.74044]
[1777902620826,54.69,78808.63,0.0,0.97917,2e-05,2.74044]
[1777902620940,54.69,78808.63,0.0,0.97917,2e-05,2.74044]
[1777902621041,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902621380,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902621417,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902621436,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902621502,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902621545,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902621583,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902621605,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902621713,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902621841,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902621869,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902622070,54.68,78808.7,0.0,0.97917,2e-05,2.73971]
[1777902621940,54.68,78813.2,0.0,0.97926,2e-05,2.73087]
[1777902622318,54.68,78815.84,0.0,0.9793,2e-05,2.72605]
[1777902623196,54.68,78815.84,0.0,0.9793,2e-05,2.72605]
[1777902623236,54.68,78815.84,0.0,0.9793,2e-05,2.72605]
[1777902623331,54.68,78815.84,0.0,0.9793,2e-05,2.72605]
[1777902623355,54.68,78815.84,0.0,0.9793,2e-05,2.72605]
[1777902623539,54.68,78815.84,0.0,0.9793,2e-05,2.72605]
[1777902623579,54.68,78815.84,0.0,0.9793,2e-05,2.72605]
[1777902623829,54.68,78815.84,0.0,0.9793,2e-05,2.72605]
[1777902623905,54.68,78815.84,0.0,0.9793,2e-05,2.72605]
[1777902623957,54.68,78815.84,0.0,0.9793,2e-05,2.72605]
[1777902624006,54.68,78817.63,0.0,0.97934,2e-05,2.72163]
[1777902624326,54.68,78817.63,0.0,0.97934,2e-05,2.72163]
[1777902624446,54.68,78817.63,0.0,0.97934,2e-05,2.72163]
[1777902624554,54.68,78817.63,0.0,0.97934,2e-05,2.72163]
[1777902624562,54.68,78817.63,0.0,0.97934,2e-05,2.72163]
[1777902624916,54.68,78817.63,0.0,0.97934,2e-05,2.72163]
[1777902625040,54.68,78817.63,0.0,0.97934,2e-05,2.72163]
[1777902625071,54.67,78819.18,0.0,0.97937,2e-05,2.71823]
[1777902625086,54.67,78819.18,0.0,0.97937,2e-05,2.71823]
[1777902625171,54.67,78819.18,0.0,0.97937,2e-05,2.71823]
[1777902625343,54.67,78819.18,0.0,0.97937,2e-05,2.71823]
[1777902625677,54.67,78819.18,0.0,0.97937,2e-05,2.71823]
[1777902625793,54.67,78819.18,0.0,0.97937,2e-05,2.71823]
[1777902625835,54.67,78819.18,0.0,0.97937,2e-05,2.71823]
[1777902625902,54.67,78819.18,0.0,0.97937,2e-05,2.71823]
[1777902626050,54.67,78819.18,0.0,0.97937,2e-05,2.71823]
[1777902626002,54.67,78812.24,0.0,0.97926,2e-05,2.73033]
[1777902626346,54.67,78807.72,0.0,0.97918,2e-05,2.7386]
[1777902627268,54.67,78807.72,0.0,0.97918,2e-05,2.7386]
[1777902627330,54.67,78807.72,0.0,0.97918,2e-05,2.7386]
[1777902627347,54.67,78807.72,0.0,0.97918,2e-05,2.7386]
[1777902627721,54.67,78807.72,0.0,0.97918,2e-05,2.7386]
[1777902627784,54.67,78807.72,0.0,0.97918,2e-05,2.7386]
[1777902627833,54.67,78807.72,0.0,0.97918,2e-05,2.7386]
[1777902627929,54.66,78807.61,0.0,0.97919,2e-05,2.73762]
[1777902628136,54.66,78807.61,0.0,0.97919,2e-05,2.73762]
[1777902630578,54.66,78808.57,0.0,0.97922,2e-05,2.73467]
[1777902630631,54.66,78808.57,0.0,0.97922,2e-05,2.73467]
[1777902630669,54.66,78808.57,0.0,0.97922,2e-05,2.73467]
[1777902630826,54.66,78808.57,0.0,0.97922,2e-05,2.73467]
[1777902630940,54.66,78808.57,0.0,0.97922,2e-05,2.73467]
[1777902630979,54.66,78808.57,0.0,0.97922,2e-05,2.73467]
[1777902631082,54.66,78808.04,0.0,0.97924,2e-05,2.73231]
[1777902631944,54.66,78808.04,0.0,0.97924,2e-05,2.73231]
[1777902632056,54.66,78808.04,0.0,0.97924,2e-05,2.73231]
[1777902632078,54.66,78808.04,0.0,0.97924,2e-05,2.73231]
[1777902632047,54.65,78806.86,0.0,0.97922,2e-05,2.73387]
[1777902632174,54.65,78806.86,0.0,0.97922,2e-05,2.73387]
[1777902632579,54.65,78806.86,0.0,0.97922,2e-05,2.73387]
[1777902632832,54.65,78806.86,0.0,0.97922,2e-05,2.73387]
[1777902632906,54.65,78806.86,0.0,0.97922,2e-05,2.73387]
[1777902632980,54.65,78806.86,0.0,0.97922,2e-05,2.73387]
[1777902633027,54.65,78806.86,0.0,0.97922,2e-05,2.73387]
[1777902633082,54.65,78806.86,0.0,0.97922,2e-05,2.73387]
[1777902633007,54.65,78808.39,0.0,0.97925,2e-05,2.73049]
[1777902633284,54.65,78808.39,0.0,0.97925,2e-05,2.73049]
[1777902633576,54.65,78808.39,0.0,0.97925,2e-05,2.73049]
[1777902633690,54.65,78808.39,0.0,0.97925,2e-05,2.73049]
[1777902633791,54.65,78810.79,0.0,0.9793,2e-05,2.72552]
[1777902634409,54.65,78810.79,0.0,0.9793,2e-05,2.72552]
[1777902634420,54.64,78817.08,0.0,0.97941,2e-05,2.71348]
[1777902636732,54.64,78817.12,0.0,0.97941,2e-05,2.71286]
[1777902636783,54.64,78817.12,0.0,0.97941,2e-05,2.71286]
[1777902636831,54.64,78817.12,0.0,0.97941,2e-05,2.71286]
[1777902636833,54.64,78814.44,0.0,0.97937,2e-05,2.71719]
[1777902637426,54.64,78817.1,0.0,0.97942,2e-05,2.71179]
[1777902638433,54.63,78823.85,0.0,0.97954,2e-05,2.69898]
[1777902639440,54.63,78826.76,0.0,0.97959,2e-05,2.69319]
[1777902641454,54.63,78829.14,0.0,0.97964,2e-05,2.68786]
[1777902642462,54.62,78831.55,0.0,0.97968,2e-05,2.683]
[1777902643469,54.62,78836.86,0.0,0.97978,2e-05,2.67294]
[1777902644476,54.62,78841.97,0.0,0.97986,2e-05,2.66328]
[1777902645482,54.62,78839.94,0.0,0.97983,2e-05,2.66647]
[1777902646490,54.61,78838.39,0.0,0.97981,2e-05,2.66879]
[1777902647642,54.61,78838.39,0.0,0.97981,2e-05,2.66879]
[1777902647743,54.61,78837.19,0.0,0.9798,2e-05,2.67048]
[1777902649986,54.61,78834.36,0.0,0.97976,2e-05,2.67463]
[1777902652531,54.6,78836.17,0.0,0.9798,2e-05,2.66995]
[1777902653539,54.6,78835.16,0.0,0.97979,2e-05,2.67129]
[1777902654546,54.6,78833.41,0.0,0.97977,2e-05,2.67397]
[1777902657567,54.59,78827.36,0.0,0.97968,2e-05,2.68345]
[1777902658574,54.59,78823.53,0.0,0.97962,2e-05,2.68988]
[1777902660588,54.58,78825.92,0.0,0.97967,2e-05,2.68455]
[1777902661594,54.58,78828.27,0.0,0.97971,2e-05,2.67981]
[1777902662607,54.58,78830.07,0.0,0.97975,2e-05,2.67607]
[1777902663609,54.57,78835.67,0.0,0.97984,2e-05,2.66551]
[1777902664616,54.57,78839.53,0.0,0.97991,2e-05,2.65811]
[1777902668644,54.56,78841.14,0.0,0.97995,2e-05,2.65344]
[1777902670661,54.56,78844.87,0.0,0.98002,2e-05,2.64588]
[1777902671668,54.56,78849.4,0.0,0.9801,2e-05,2.63737]
[1777902672675,54.55,78854.11,0.0,0.98018,2e-05,2.62857]
[1777902673682,54.55,78858.08,0.0,0.98024,2e-05,2.62112]
[1777902676703,54.55,78861.0,0.0,0.9803,2e-05,2.6148]
[1777902677710,54.54,78863.81,0.0,0.98035,2e-05,2.60946]
[1777902678720,54.54,78865.4,0.0,0.98038,2e-05,2.60629]
[1777902679726,54.54,78866.58,0.0,0.9804,2e-05,2.60386]
[1777902681741,54.54,78863.01,0.0,0.98035,2e-05,2.60948]
[1777902682749,54.54,78857.96,0.0,0.98027,2e-05,2.61807]
[1777902683757,54.53,78854.04,0.0,0.98021,2e-05,2.62466]
[1777902684764,54.53,78850.72,0.0,0.98016,2e-05,2.63018]
[1777902687784,54.53,78852.6,0.0,0.9802,2e-05,2.62567]
[1777902688791,54.52,78851.58,0.0,0.98019,2e-05,2.6271]
[1777902690806,54.52,78849.58,0.0,0.98016,2e-05,2.62989]
[1777902691813,54.52,78848.46,0.0,0.98017,2e-05,2.62882]
[1777902692820,54.52,78845.59,0.0,0.98012,2e-05,2.63355]
[1777902693826,54.51,78846.59,0.0,0.98014,2e-05,2.63137]
[1777902694834,54.51,78844.86,0.0,0.98012,2e-05,2.63407]
[1777902695841,54.51,78843.29,0.0,0.9801,2e-05,2.63647]
[1777902700876,54.5,78843.22,0.0,0.98011,2e-05,2.63462]
[1777902705911,54.49,78844.3,0.0,0.98015,2e-05,2.63075]
[1777902710946,54.48,78844.27,0.0,0.98017,2e-05,2.62891]
[1777902712960,54.48,78842.92,0.0,0.98015,2e-05,2.63056]
[1777902713967,54.48,78840.06,0.0,0.98011,2e-05,2.63529]
[1777902716988,54.47,78838.27,0.0,0.98009,2e-05,2.63733]
[1777902720012,54.46,78831.92,0.0,0.98,2e-05,2.64754]
[1777902721016,54.46,78826.57,0.0,0.97991,2e-05,2.65673]
[1777902722023,54.46,78828.31,0.0,0.97994,2e-05,2.65318]
[1777902723030,54.46,78827.22,0.0,0.97993,2e-05,2.65472]
[1777902727057,54.45,78828.44,0.0,0.97997,2e-05,2.65085]
[1777902729072,54.45,78827.27,0.0,0.97995,2e-05,2.65212]
[1777902730078,54.44,78829.56,0.0,0.97999,2e-05,2.64759]
[1777902731085,54.44,78830.55,0.0,0.98001,2e-05,2.64541]
[1777902735115,54.43,78828.79,0.0,0.98,2e-05,2.64696]
[1777902736122,54.43,78823.85,0.0,0.97992,2e-05,2.65542]
[1777902740152,54.42,78827.18,0.0,0.97999,2e-05,2.64774]
[1777902741157,54.42,78825.77,0.0,0.97997,2e-05,2.64987]
[1777902742164,54.42,78827.05,0.0,0.98,2e-05,2.64716]
[1777902746192,54.41,78821.4,0.0,0.97992,2e-05,2.65567]
[1777902747199,54.41,78820.35,0.0,0.97991,2e-05,2.65713]
[1777902749214,54.4,78821.59,0.0,0.97993,2e-05,2.65405]
[1777902752170,54.4,78821.47,0.0,0.97994,2e-05,2.65385]
[1777902752325,54.4,78821.47,0.0,0.97996,2e-05,2.65031]
[1777902752586,54.4,78821.47,0.0,0.97996,2e-05,2.65031]
[1777902752650,54.4,78818.32,0.0,0.97992,2e-05,2.65554]
[1777902753242,54.4,78811.68,0.0,0.97981,2e-05,2.66751]
[1777902754582,54.4,78811.68,0.0,0.97981,2e-05,2.66751]
[1777902754635,54.39,78813.4,0.0,0.97984,2e-05,2.66352]
[1777902755256,54.39,78815.11,0.0,0.97987,2e-05,2.66044]
[1777902757270,54.39,78813.84,0.0,0.97986,2e-05,2.66187]
[1777902758277,54.39,78815.64,0.0,0.97989,2e-05,2.6582]
[1777902760999,54.38,78822.74,0.0,0.98002,2e-05,2.64417]
[1777902761298,54.38,78825.63,0.0,0.98007,2e-05,2.63899]
[1777902763312,54.38,78825.15,0.0,0.98006,2e-05,2.63906]
[1777902768350,54.37,78825.52,0.0,0.98009,2e-05,2.63645]
[1777902771371,54.36,78824.5,0.0,0.98008,2e-05,2.63711]
[1777902772378,54.36,78823.24,0.0,0.98007,2e-05,2.63898]
[1777902773384,54.36,78822.16,0.0,0.98005,2e-05,2.64052]
[1777902775399,54.35,78819.68,0.0,0.98002,2e-05,2.64417]
[1777902776406,54.35,78810.83,0.0,0.97988,2e-05,2.6597]
[1777902777413,54.35,78803.57,0.0,0.97976,2e-05,2.67293]
[1777902778420,54.35,78800.87,0.0,0.97971,2e-05,2.67792]
[1777902779427,54.35,78799.88,0.0,0.97969,2e-05,2.67978]
[1777902781441,54.35,78794.05,0.0,0.9796,2e-05,2.6905]
[1777902782448,54.35,78784.68,0.0,0.97944,2e-05,2.70764]
[1777902783455,54.35,78781.61,0.0,0.97939,2e-05,2.7133]
[1777902785059,54.35,78781.61,0.0,0.97939,2e-05,2.7133]
[1777902785131,54.35,78780.74,0.0,0.97937,2e-05,2.71491]
[1777902785469,54.35,78778.38,0.0,0.97933,2e-05,2.71924]
[1777902787809,54.35,78777.82,0.0,0.97932,2e-05,2.72026]
[1777902787818,54.35,78776.35,0.0,0.9793,2e-05,2.72295]
[1777902789758,54.35,78775.51,0.0,0.97929,2e-05,2.72448]
[1777902789829,54.35,78775.51,0.0,0.97929,2e-05,2.72448]
[1777902790079,54.35,78775.51,0.0,0.97929,2e-05,2.72448]
[1777902790148,54.35,78766.75,0.0,0.97914,2e-05,2.74059]
[1777902790506,54.35,78761.58,0.0,0.97905,2e-05,2.75014]
[1777902791513,54.35,78760.48,0.0,0.97903,2e-05,2.75207]
[1777902792519,54.35,78761.65,0.0,0.97905,2e-05,2.74984]
[1777902793527,54.35,78760.37,0.0,0.97903,2e-05,2.75215]
[1777902794534,54.35,78757.91,0.0,0.97899,2e-05,2.75664]
[1777902797555,54.35,78760.18,0.0,0.97903,2e-05,2.75222]
[1777902798562,54.35,78761.78,0.0,0.97906,2e-05,2.74919]
[1777902799627,54.35,78761.78,0.0,0.97906,2e-05,2.74919]
[1777902800019,54.35,78763.69,0.0,0.97909,2e-05,2.7456]
[1777902800964,54.35,78762.36,0.0,0.97907,2e-05,2.748]
[1777902805611,54.35,78756.9,0.0,0.97898,2e-05,2.75779]
[1777902806618,54.35,78752.47,0.0,0.97891,2e-05,2.76594]
[1777902809639,54.35,78750.83,0.0,0.97888,2e-05,2.7687]
[1777902812183,54.34,78752.12,0.0,0.97892,2e-05,2.76335]
[1777902812660,54.34,78750.4,0.0,0.9789,2e-05,2.76646]
[1777902813668,54.34,78743.48,0.0,0.97878,2e-05,2.77925]
[1777902814673,54.34,78741.31,0.0,0.97874,2e-05,2.78319]
[1777902819709,54.34,78741.46,0.0,0.97875,2e-05,2.78233]
[1777902821723,54.34,78739.69,0.0,0.97872,2e-05,2.7854]
[1777902824744,54.34,78740.91,0.0,0.97875,2e-05,2.78276]
[1777902825751,54.34,78744.55,0.0,0.97881,2e-05,2.77585]
[1777902827000,54.33,78753.76,0.0,0.97897,2e-05,2.75809]
[1777902827981,54.33,78755.82,0.0,0.97901,2e-05,2.75367]
[1777902828772,54.33,78754.08,0.0,0.97898,2e-05,2.75683]
[1777902829779,54.33,78752.56,0.0,0.97896,2e-05,2.75905]
[1777902830786,54.33,78750.49,0.0,0.97893,2e-05,2.76229]
[1777902832055,54.32,78748.65,0.0,0.97891,2e-05,2.7651]
[1777902832800,54.32,78747.14,0.0,0.97889,2e-05,2.76729]
[1777902835821,54.31,78754.63,0.0,0.97903,2e-05,2.75156]
[1777902836827,54.31,78758.75,0.0,0.97911,2e-05,2.74335]
[1777902837835,54.3,78765.23,0.0,0.97922,2e-05,2.73083]
[1777902841863,54.29,78779.89,0.0,0.97949,2e-05,2.70176]
[1777902842812,54.29,78779.89,0.0,0.97949,2e-05,2.70176]
[1777902842908,54.29,78779.89,0.0,0.97949,2e-05,2.70176]
[1777902842913,54.29,78779.77,0.0,0.97949,2e-05,2.70148]
[1777902844042,54.29,78779.77,0.0,0.97949,2e-05,2.70148]
[1777902844121,54.29,78778.26,0.0,0.97947,2e-05,2.70375]
[1777902844884,54.29,78772.79,0.0,0.97938,2e-05,2.71327]
[1777902846898,54.28,78771.61,0.0,0.97937,2e-05,2.71441]
[1777902848912,54.28,78773.06,0.0,0.9794,2e-05,2.71072]
[1777902851933,54.27,78774.08,0.0,0.97943,2e-05,2.70732]
[1777902856968,54.26,78773.74,0.0,0.97945,2e-05,2.70542]
[1777902859989,54.25,78776.35,0.0,0.97951,2e-05,2.69914]
[1777902862003,54.24,78780.77,0.0,0.97959,2e-05,2.69008]
[1777902864017,54.24,78779.61,0.0,0.97958,2e-05,2.69125]
[1777902865024,54.24,78778.14,0.0,0.97956,2e-05,2.69345]
[1777902866031,54.24,78777.23,0.0,0.97955,2e-05,2.69463]
[1777902867038,54.23,78778.56,0.0,0.97958,2e-05,2.69171]
[1777902868045,54.23,78781.63,0.0,0.97963,2e-05,2.68564]
[1777902868781,54.23,78781.63,0.0,0.97963,2e-05,2.68564]
[1777902869126,54.23,78781.63,0.0,0.97963,2e-05,2.68564]
[1777902869177,54.23,78776.01,0.0,0.97954,2e-05,2.69542]
[1777902870059,54.23,78773.54,0.0,0.97951,2e-05,2.69945]
[1777902871066,54.22,78770.56,0.0,0.97948,2e-05,2.70168]
[1777902871809,54.22,78770.56,0.0,0.97948,2e-05,2.70168]
[1777902872049,54.22,78770.56,0.0,0.97948,2e-05,2.70168]
[1777902872287,54.22,78766.22,0.0,0.97941,2e-05,2.70913]
[1777902873080,54.22,78759.95,0.0,0.97931,2e-05,2.72014]
[1777902874577,54.22,78760.17,0.0,0.97932,2e-05,2.71921]
[1777902875094,54.21,78759.13,0.0,0.97931,2e-05,2.7206]
[1777902878114,54.21,78760.22,0.0,0.97934,2e-05,2.71702]
[1777902879122,54.2,78761.33,0.0,0.97936,2e-05,2.71446]
[1777902880129,54.2,78764.54,0.0,0.97942,2e-05,2.70805]
[1777902881136,54.2,78768.9,0.0,0.9795,2e-05,2.69957]
[1777902884157,54.19,78767.34,0.0,0.97948,2e-05,2.70097]
[1777902886171,54.19,78768.93,0.0,0.97952,2e-05,2.69709]
[1777902888185,54.18,78767.42,0.0,0.9795,2e-05,2.6989]
[1777902889192,54.18,78766.3,0.0,0.97949,2e-05,2.70046]
[1777902892213,54.17,78769.53,0.0,0.97956,2e-05,2.69311]
[1777902893220,54.17,78767.71,0.0,0.97953,2e-05,2.69596]
[1777902894229,54.17,78765.19,0.0,0.97949,2e-05,2.7001]
[1777902895236,54.17,78763.68,0.0,0.97947,2e-05,2.70239]
[1777902900272,54.15,78762.66,0.0,0.97948,2e-05,2.70183]
[1777902901279,54.15,78760.85,0.0,0.97945,2e-05,2.70467]
[1777902902286,54.15,78750.58,0.0,0.97928,2e-05,2.72307]
[1777902903293,54.15,78742.54,0.0,0.97915,2e-05,2.7374]
[1777902905064,54.14,78742.27,0.0,0.97915,2e-05,2.73736]
[1777902905307,54.14,78740.72,0.0,0.97913,2e-05,2.73968]
[1777902906583,54.14,78740.41,0.0,0.97913,2e-05,2.73971]
[1777902910287,54.13,78740.11,0.0,0.97914,2e-05,2.73862]
[1777902910335,54.13,78740.11,0.0,0.97914,2e-05,2.73862]
[1777902910342,54.13,78735.26,0.0,0.97906,2e-05,2.74707]
[1777902911131,54.13,78735.26,0.0,0.97906,2e-05,2.74707]
[1777902911348,54.12,78733.24,0.0,0.97903,2e-05,2.75027]
[1777902912356,54.12,78730.89,0.0,0.979,2e-05,2.75407]
[1777902912582,54.12,78730.89,0.0,0.979,2e-05,2.75407]
[1777902913363,54.12,78732.27,0.0,0.97902,2e-05,2.75093]
[1777902917217,54.11,78732.47,0.0,0.97904,2e-05,2.74943]
[1777902917391,54.11,78734.31,0.0,0.97908,2e-05,2.74489]
[1777902918580,54.11,78734.31,0.0,0.97908,2e-05,2.74489]
[1777902919405,54.1,78732.86,0.0,0.97907,2e-05,2.74648]
[1777902922427,54.09,78731.84,0.0,0.97906,2e-05,2.74671]
[1777902927462,54.08,78724.97,0.0,0.97897,2e-05,2.75675]
[1777902928469,54.08,78722.37,0.0,0.97893,2e-05,2.76103]
[1777902929476,54.08,78727.78,0.0,0.97903,2e-05,2.75037]
[1777902930484,54.07,78731.93,0.0,0.9791,2e-05,2.74208]
[1777902931490,54.07,78730.44,0.0,0.9791,2e-05,2.74154]
[1777902932496,54.07,78729.34,0.0,0.97909,2e-05,2.74305]
[1777902935566,54.06,78729.89,0.0,0.97911,2e-05,2.74094]
[1777902935575,54.06,78729.89,0.0,0.97911,2e-05,2.74094]
[1777902935825,54.06,78729.89,0.0,0.97911,2e-05,2.74094]
[1777902935861,54.06,78731.39,0.0,0.97914,2e-05,2.73708]
[1777902936525,54.06,78729.28,0.0,0.97911,2e-05,2.741]
[1777902937532,54.05,78728.14,0.0,0.97909,2e-05,2.74258]
[1777902939546,54.05,78726.03,0.0,0.97907,2e-05,2.74543]
[1777902944581,54.04,78725.14,0.0,0.97908,2e-05,2.74435]
[1777902948608,54.03,78733.86,0.0,0.97925,2e-05,2.72599]
[1777902949618,54.02,78735.64,0.0,0.97928,2e-05,2.72216]
[1777902950625,54.02,78741.18,0.0,0.97938,2e-05,2.71141]
[1777902951632,54.02,78747.57,0.0,0.97949,2e-05,2.69915]
[1777902953014,54.02,78747.57,0.0,0.97949,2e-05,2.69915]
[1777902953077,54.02,78747.57,0.0,0.97949,2e-05,2.69915]
[1777902953145,54.01,78748.46,0.0,0.97951,2e-05,2.69655]
[1777902953646,54.01,78752.57,0.0,0.97958,2e-05,2.68902]
[1777902954653,54.01,78754.82,0.0,0.97962,2e-05,2.68443]
[1777902955659,54.01,78753.86,0.0,0.97961,2e-05,2.68574]
[1777902957589,54.0,78753.68,0.0,0.97962,2e-05,2.68517]
[1777902957603,54.0,78753.68,0.0,0.97962,2e-05,2.68517]
[1777902957674,54.0,78757.12,0.0,0.97968,2e-05,2.67843]
[1777902958681,54.0,78762.27,0.0,0.97977,2e-05,2.6686]
[1777902959688,54.0,78765.33,0.0,0.97982,2e-05,2.6626]
[1777902960694,54.0,78763.57,0.0,0.9798,2e-05,2.66539]
[1777902962146,54.0,78763.57,0.0,0.9798,2e-05,2.66539]
[1777902962225,53.99,78764.91,0.0,0.97982,2e-05,2.66253]
[1777902962709,53.99,78768.82,0.0,0.97989,2e-05,2.65502]
[1777902964722,53.99,78770.13,0.0,0.97992,2e-05,2.65184]
[1777902965730,53.99,78778.72,0.0,0.98007,2e-05,2.6359]
[1777902966737,53.98,78783.73,0.0,0.98015,2e-05,2.6265]
[1777902967744,53.98,78788.06,0.0,0.98022,2e-05,2.61837]
[1777902968751,53.98,78790.06,0.0,0.98026,2e-05,2.61444]
[1777902970765,53.98,78789.08,0.0,0.98025,2e-05,2.61554]
[1777902971771,53.98,78788.16,0.0,0.98024,2e-05,2.61687]
[1777902972779,53.97,78789.26,0.0,0.98026,2e-05,2.61456]
[1777902973786,53.97,78790.37,0.0,0.98028,2e-05,2.61225]
[1777902974793,53.97,78791.59,0.0,0.9803,2e-05,2.60974]
[1777902975800,53.97,78790.24,0.0,0.98028,2e-05,2.61184]
[1777902978821,53.96,78791.21,0.0,0.98031,2e-05,2.60916]
[1777902980031,53.96,78791.21,0.0,0.98031,2e-05,2.60916]
[1777902980185,53.96,78791.21,0.0,0.98031,2e-05,2.60916]
[1777902980269,53.96,78792.77,0.0,0.98034,2e-05,2.60606]
[1777902980858,53.96,78800.84,0.0,0.98047,2e-05,2.59135]
[1777902981845,53.96,78802.98,0.0,0.9805,2e-05,2.58726]
[1777902983417,53.96,78802.98,0.0,0.9805,2e-05,2.58726]
[1777902982852,53.96,78802.14,0.0,0.98049,2e-05,2.58849]
[1777902983859,53.96,78800.6,0.0,0.98047,2e-05,2.59096]
[1777902986882,53.95,78802.99,0.0,0.98052,2e-05,2.58588]
[1777902989454,53.95,78806.04,0.0,0.98057,2e-05,2.57992]
[1777902989903,53.95,78807.34,0.0,0.98059,2e-05,2.57736]
[1777902991917,53.95,78805.45,0.0,0.98059,2e-05,2.57756]
[1777902992923,53.95,78803.34,0.0,0.98056,2e-05,2.58106]
[1777902994938,53.94,78801.48,0.0,0.98053,2e-05,2.58385]
[1777902997959,53.94,78802.82,0.0,0.98056,2e-05,2.58069]
[1777903000980,53.94,78801.72,0.0,0.98055,2e-05,2.58189]
[1777903006015,53.93,78800.88,0.0,0.98055,2e-05,2.58211]
[1777903008029,53.93,78802.09,0.0,0.98057,2e-05,2.57945]
[1777903013064,53.92,78802.7,0.0,0.98059,2e-05,2.57714]
[1777903014070,53.92,78801.42,0.0,0.98057,2e-05,2.57917]
[1777903016085,53.92,78802.3,0.0,0.98059,2e-05,2.57713]
[1777903017481,53.92,78801.15,0.0,0.98057,2e-05,2.57893]
[1777903018099,53.91,78802.03,0.0,0.98059,2e-05,2.57712]
[1777903023134,53.91,78805.66,0.0,0.98066,2e-05,2.56949]
[1777903024141,53.91,78808.62,0.0,0.98071,2e-05,2.56403]
[1777903026155,53.91,78812.66,0.0,0.98078,2e-05,2.55645]
[1777903027162,53.9,78813.53,0.0,0.98079,2e-05,2.55472]
[1777903028256,53.9,78813.53,0.0,0.98079,2e-05,2.55472]
[1777903028312,53.9,78814.3,0.0,0.98081,2e-05,2.55316]
[1777903029176,53.9,78817.57,0.0,0.98086,2e-05,2.5472]
[1777903032197,53.9,78816.69,0.0,0.98085,2e-05,2.54818]
[1777903033110,53.9,78816.69,0.0,0.98085,2e-05,2.54818]
[1777903033204,53.9,78817.64,0.0,0.98087,2e-05,2.54632]
[1777903034592,53.9,78817.59,0.0,0.98087,2e-05,2.54622]
[1777903034698,53.9,78817.59,0.0,0.98087,2e-05,2.54622]
[1777903034830,53.9,78817.59,0.0,0.98087,2e-05,2.54622]
[1777903035217,53.9,78817.62,0.0,0.98087,2e-05,2.54598]
[1777903040253,53.89,78819.23,0.0,0.9809,2e-05,2.54221]
[1777903044281,53.89,78824.54,0.0,0.98099,2e-05,2.53214]
[1777903045288,53.89,78828.37,0.0,0.98106,2e-05,2.52526]
[1777903047608,53.89,78827.92,0.0,0.98105,2e-05,2.52573]
[1777903047687,53.89,78827.92,0.0,0.98105,2e-05,2.52573]
[1777903047822,53.89,78827.92,0.0,0.98105,2e-05,2.52573]
[1777903048309,53.89,78830.65,0.0,0.9811,2e-05,2.52079]
[1777903049316,53.88,78836.72,0.0,0.98119,2e-05,2.51005]
[1777903050323,53.88,78840.13,0.0,0.98125,2e-05,2.50399]
[1777903051329,53.88,78834.75,0.0,0.98118,2e-05,2.51062]
[1777903053043,53.88,78833.14,0.0,0.98116,2e-05,2.51328]
[1777903053075,53.88,78833.14,0.0,0.98116,2e-05,2.51328]
[1777903053154,53.88,78833.14,0.0,0.98116,2e-05,2.51328]
[1777903053324,53.88,78833.14,0.0,0.98116,2e-05,2.51328]
[1777903053344,53.88,78833.82,0.0,0.98117,2e-05,2.51196]
[1777903053777,53.88,78833.82,0.0,0.98117,2e-05,2.51196]
[1777903053806,53.88,78833.82,0.0,0.98117,2e-05,2.51196]
[1777903053826,53.88,78833.82,0.0,0.98117,2e-05,2.51196]
[1777903059386,53.88,78833.09,0.0,0.98117,2e-05,2.5124]
[1777903059824,53.88,78833.09,0.0,0.98117,2e-05,2.5124]
[1777903059891,53.88,78833.09,0.0,0.98117,2e-05,2.5124]
[1777903060014,53.88,78833.09,0.0,0.98117,2e-05,2.5124]
[1777903060048,53.88,78833.09,0.0,0.98117,2e-05,2.5124]
[1777903060077,53.88,78833.09,0.0,0.98117,2e-05,2.5124]
[1777903060393,53.88,78832.55,0.0,0.98116,2e-05,2.5132]
[1777903063414,53.87,78829.18,0.0,0.98111,2e-05,2.51866]
[1777903065292,53.87,78827.14,0.0,0.98108,2e-05,2.52208]
[1777903065324,53.87,78827.14,0.0,0.98108,2e-05,2.52208]
[1777903065362,53.87,78827.14,0.0,0.98108,2e-05,2.52208]
[1777903065465,53.87,78827.14,0.0,0.98108,2e-05,2.52208]
[1777903065476,53.87,78827.14,0.0,0.98108,2e-05,2.52208]
[1777903065496,53.87,78827.29,0.0,0.98108,2e-05,2.52167]
[1777903065576,53.87,78827.29,0.0,0.98108,2e-05,2.52167]
[1777903067442,53.87,78815.47,0.0,0.9809,2e-05,2.54209]
[1777903068449,53.87,78803.99,0.0,0.98072,2e-05,2.56216]
[1777903069456,53.87,78788.43,0.0,0.98047,2e-05,2.58959]
[1777903070463,53.87,78785.01,0.0,0.98042,2e-05,2.59542]
[1777903071470,53.87,78789.56,0.0,0.98049,2e-05,2.58701]
[1777903072477,53.87,78796.72,0.0,0.98061,2e-05,2.57399]
[1777903074491,53.86,78797.93,0.0,0.98064,2e-05,2.57135]
[1777903075269,53.86,78797.93,0.0,0.98064,2e-05,2.57135]
[1777903075330,53.86,78797.93,0.0,0.98064,2e-05,2.57135]
[1777903075335,53.86,78797.93,0.0,0.98064,2e-05,2.57135]
[1777903075516,53.86,78797.93,0.0,0.98064,2e-05,2.57135]
[1777903075498,53.86,78798.66,0.0,0.98065,2e-05,2.56981]
[1777903075555,53.86,78798.66,0.0,0.98065,2e-05,2.56981]
[1777903075577,53.86,78798.66,0.0,0.98065,2e-05,2.56981]
[1777903080533,53.86,78803.88,0.0,0.98074,2e-05,2.55936]
[1777903081540,53.85,78808.72,0.0,0.98082,2e-05,2.55058]
[1777903082547,53.85,78812.15,0.0,0.98088,2e-05,2.54433]
[1777903082896,53.85,78812.15,0.0,0.98088,2e-05,2.54433]
[1777903082926,53.85,78812.15,0.0,0.98088,2e-05,2.54433]
[1777903083039,53.85,78812.15,0.0,0.98088,2e-05,2.54433]
[1777903083085,53.85,78812.15,0.0,0.98088,2e-05,2.54433]
[1777903083472,53.85,78812.15,0.0,0.98088,2e-05,2.54433]
[1777903083538,53.85,78812.15,0.0,0.98088,2e-05,2.54433]
[1777903083554,53.85,78814.03,0.0,0.98091,2e-05,2.54083]
[1777903083577,53.85,78814.03,0.0,0.98091,2e-05,2.54083]
[1777903084561,53.85,78817.35,0.0,0.98096,2e-05,2.53481]
[1777903088775,53.85,78815.84,0.0,0.98095,2e-05,2.53692]
[1777903088828,53.85,78815.84,0.0,0.98095,2e-05,2.53692]
[1777903088875,53.85,78815.84,0.0,0.98095,2e-05,2.53692]
[1777903089074,53.85,78815.84,0.0,0.98095,2e-05,2.53692]
[1777903095162,53.84,78815.14,0.0,0.98094,2e-05,2.53707]
[1777903095275,53.84,78815.14,0.0,0.98094,2e-05,2.53707]
[1777903095325,53.84,78815.14,0.0,0.98094,2e-05,2.53707]
[1777903095376,53.84,78815.47,0.0,0.98095,2e-05,2.53613]
[1777903098741,53.84,78814.57,0.0,0.98094,2e-05,2.53735]
[1777903098807,53.84,78814.57,0.0,0.98094,2e-05,2.53735]
[1777903098826,53.84,78814.57,0.0,0.98094,2e-05,2.53735]
[1777903099264,53.84,78814.57,0.0,0.98094,2e-05,2.53735]
[1777903099328,53.84,78814.57,0.0,0.98094,2e-05,2.53735]
[1777903099443,53.84,78814.57,0.0,0.98094,2e-05,2.53735]
[1777903099483,53.84,78813.19,0.0,0.98092,2e-05,2.53941]
[1777903099576,53.84,78813.19,0.0,0.98092,2e-05,2.53941]
[1777903107724,53.84,78814.79,0.0,0.98095,2e-05,2.53623]
[1777903107831,53.84,78814.79,0.0,0.98095,2e-05,2.53623]
[1777903107838,53.84,78814.79,0.0,0.98095,2e-05,2.53623]
[1777903108382,53.84,78814.79,0.0,0.98095,2e-05,2.53623]
[1777903108436,53.84,78814.79,0.0,0.98095,2e-05,2.53623]
[1777903108578,53.84,78814.79,0.0,0.98095,2e-05,2.53623]
[1777903108527,53.83,78816.59,0.0,0.98099,2e-05,2.53183]
[1777903110746,53.83,78813.61,0.0,0.98095,2e-05,2.53672]
[1777903115787,53.82,78816.01,0.0,0.98101,2e-05,2.52903]
[1777903117696,53.82,78815.55,0.0,0.981,2e-05,2.52968]
[1777903117761,53.82,78815.55,0.0,0.981,2e-05,2.52968]
[1777903117832,53.82,78815.55,0.0,0.981,2e-05,2.52968]
[1777903117869,53.82,78815.55,0.0,0.981,2e-05,2.52968]
[1777903117975,53.82,78815.55,0.0,0.981,2e-05,2.52968]
[1777903118078,53.82,78815.55,0.0,0.981,2e-05,2.52968]
[1777903118088,53.82,78815.55,0.0,0.981,2e-05,2.52968]
[1777903118328,53.82,78815.55,0.0,0.981,2e-05,2.52968]
[1777903118429,53.82,78814.71,0.0,0.98099,2e-05,2.53083]
[1777903120580,53.82,78813.73,0.0,0.98098,2e-05,2.53255]
[1777903120825,53.82,78812.63,0.0,0.98096,2e-05,2.53432]
[1777903126864,53.81,78814.03,0.0,0.981,2e-05,2.53052]
[1777903128651,53.81,78813.43,0.0,0.98099,2e-05,2.53141]
[1777903128765,53.81,78813.43,0.0,0.98099,2e-05,2.53141]
[1777903128828,53.81,78813.43,0.0,0.98099,2e-05,2.53141]
[1777903129321,53.81,78813.43,0.0,0.98099,2e-05,2.53141]
[1777903129376,53.81,78813.43,0.0,0.98099,2e-05,2.53141]
[1777903129488,53.81,78813.43,0.0,0.98099,2e-05,2.53141]
[1777903129576,53.81,78813.43,0.0,0.98099,2e-05,2.53141]
[1777903129540,53.81,78814.0,0.0,0.981,2e-05,2.53025]
[1777903134972,53.81,78813.36,0.0,0.981,2e-05,2.53057]
[1777903135011,53.81,78813.36,0.0,0.981,2e-05,2.53057]
[1777903135077,53.81,78813.36,0.0,0.981,2e-05,2.53057]
[1777903135178,53.81,78812.97,0.0,0.98099,2e-05,2.5311]
[1777903135775,53.81,78812.97,0.0,0.98099,2e-05,2.5311]
[1777903135827,53.81,78812.97,0.0,0.98099,2e-05,2.5311]
[1777903135888,53.81,78812.97,0.0,0.98099,2e-05,2.5311]
[1777903136075,53.81,78812.97,0.0,0.98099,2e-05,2.5311]
[1777903136122,53.81,78806.66,0.0,0.98089,2e-05,2.54203]
[1777903136935,53.81,78803.77,0.0,0.98085,2e-05,2.54695]
[1777903137942,53.8,78798.9,0.0,0.98077,2e-05,2.55537]
[1777903140689,53.8,78799.27,0.0,0.98078,2e-05,2.55431]
[1777903140800,53.8,78799.27,0.0,0.98078,2e-05,2.55431]
[1777903140827,53.8,78799.27,0.0,0.98078,2e-05,2.55431]
[1777903140905,53.8,78799.27,0.0,0.98078,2e-05,2.55431]
[1777903140937,53.8,78799.27,0.0,0.98078,2e-05,2.55431]
[1777903141078,53.8,78799.27,0.0,0.98078,2e-05,2.55431]
[1777903141179,53.8,78799.1,0.0,0.98078,2e-05,2.55441]
[1777903144581,53.8,78798.92,0.0,0.98078,2e-05,2.55434]
[1777903144826,53.8,78799.96,0.0,0.9808,2e-05,2.55231]
[1777903144938,53.8,78799.96,0.0,0.9808,2e-05,2.55231]
[1777903144991,53.8,78799.77,0.0,0.9808,2e-05,2.55245]
[1777903148581,53.8,78799.25,0.0,0.98079,2e-05,2.55299]
[1777903148825,53.8,78799.25,0.0,0.98079,2e-05,2.55299]
[1777903148941,53.8,78799.25,0.0,0.98079,2e-05,2.55299]
[1777903149020,53.79,78799.26,0.0,0.9808,2e-05,2.5526]
[1777903151663,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903151676,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903151829,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903151891,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903151973,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903152020,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903152075,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903152325,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903152386,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903152498,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903152576,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903152610,53.79,78797.15,0.0,0.98077,2e-05,2.55596]
[1777903152590,53.79,78796.36,0.0,0.98076,2e-05,2.55717]
[1777903154581,53.79,78796.7,0.0,0.98076,2e-05,2.55638]
[1777903154806,53.79,78796.57,0.0,0.98076,2e-05,2.55642]
[1777903154886,53.79,78796.57,0.0,0.98076,2e-05,2.55642]
[1777903155062,53.79,78800.46,0.0,0.98083,2e-05,2.54935]
[1777903156010,53.79,78800.46,0.0,0.98083,2e-05,2.54935]
[1777903156077,53.79,78800.46,0.0,0.98083,2e-05,2.54935]
[1777903156122,53.79,78800.46,0.0,0.98083,2e-05,2.54935]
[1777903156326,53.79,78800.46,0.0,0.98083,2e-05,2.54935]
[1777903156399,53.79,78806.21,0.0,0.98092,2e-05,2.53904]
[1777903158582,53.79,78805.73,0.0,0.98091,2e-05,2.53972]
[1777903158826,53.79,78806.3,0.0,0.98092,2e-05,2.53856]
[1777903158913,53.79,78806.3,0.0,0.98092,2e-05,2.53856]
[1777903159089,53.79,78805.87,0.0,0.98092,2e-05,2.53916]
[1777903161043,53.78,78808.05,0.0,0.98095,2e-05,2.53516]
[1777903161080,53.78,78808.05,0.0,0.98095,2e-05,2.53516]
[1777903161160,53.78,78808.05,0.0,0.98095,2e-05,2.53516]
[1777903161324,53.78,78808.05,0.0,0.98095,2e-05,2.53516]
[1777903162580,53.78,78810.3,0.0,0.98099,2e-05,2.53104]
[1777903162825,53.78,78808.69,0.0,0.98097,2e-05,2.53372]
[1777903162942,53.78,78808.69,0.0,0.98097,2e-05,2.53372]
[1777903163118,53.78,78808.3,0.0,0.98096,2e-05,2.53425]
[1777903166575,53.78,78808.33,0.0,0.98097,2e-05,2.53388]
[1777903166828,53.78,78808.55,0.0,0.98097,2e-05,2.53334]
[1777903166942,53.78,78808.55,0.0,0.98097,2e-05,2.53334]
[1777903167146,53.78,78808.39,0.0,0.98097,2e-05,2.53346]
[1777903168189,53.78,78808.39,0.0,0.98097,2e-05,2.53346]
[1777903168306,53.78,78808.39,0.0,0.98097,2e-05,2.53346]
[1777903168329,53.78,78808.39,0.0,0.98097,2e-05,2.53346]
[1777903170584,53.78,78808.58,0.0,0.98098,2e-05,2.5328]
[1777903170619,53.78,78807.91,0.0,0.98097,2e-05,2.53382]
[1777903170699,53.78,78807.91,0.0,0.98097,2e-05,2.53382]
[1777903173274,53.77,78807.34,0.0,0.98098,2e-05,2.53187]
[1777903173332,53.77,78807.34,0.0,0.98098,2e-05,2.53187]
[1777903173357,53.77,78807.34,0.0,0.98098,2e-05,2.53187]
[1777903173433,53.77,78804.72,0.0,0.98094,2e-05,2.53632]
[1777903176421,53.77,78804.67,0.0,0.98094,2e-05,2.53606]
[1777903176532,53.77,78804.67,0.0,0.98094,2e-05,2.53606]
[1777903176583,53.77,78804.67,0.0,0.98094,2e-05,2.53606]
[1777903176644,53.77,78804.67,0.0,0.98094,2e-05,2.53606]
[1777903176634,53.77,78803.32,0.0,0.98092,2e-05,2.53827]
[1777903180586,53.77,78804.11,0.0,0.98094,2e-05,2.53635]
[1777903180833,53.77,78803.97,0.0,0.98094,2e-05,2.53642]
[1777903180945,53.77,78803.97,0.0,0.98094,2e-05,2.53642]
[1777903181244,53.77,78803.67,0.0,0.98093,2e-05,2.53677]
[1777903183962,53.77,78802.67,0.0,0.98092,2e-05,2.53818]
[1777903184080,53.77,78802.67,0.0,0.98092,2e-05,2.53818]
[1777903184576,53.77,78802.67,0.0,0.98092,2e-05,2.53818]
[1777903184826,53.76,78802.59,0.0,0.98092,2e-05,2.53815]
[1777903184940,53.76,78802.59,0.0,0.98092,2e-05,2.53815]
[1777903185272,53.76,78802.54,0.0,0.98092,2e-05,2.53806]
[1777903188203,53.76,78802.59,0.0,0.98093,2e-05,2.53761]
[1777903188253,53.76,78802.59,0.0,0.98093,2e-05,2.53761]
[1777903188407,53.76,78802.59,0.0,0.98093,2e-05,2.53761]
[1777903188534,53.76,78802.59,0.0,0.98093,2e-05,2.53761]
[1777903188635,53.76,78800.4,0.0,0.98089,2e-05,2.5413]
[1777903188745,53.76,78800.4,0.0,0.98089,2e-05,2.5413]
[1777903188833,53.76,78800.4,0.0,0.98089,2e-05,2.5413]
[1777903188834,53.76,78800.4,0.0,0.98089,2e-05,2.5413]
[1777903189302,53.76,78785.73,0.0,0.98066,2e-05,2.56727]
[1777903190587,53.76,78785.73,0.0,0.98066,2e-05,2.56727]
[1777903190309,53.76,78777.96,0.0,0.98054,2e-05,2.58069]
[1777903190829,53.76,78777.96,0.0,0.98054,2e-05,2.58069]
[1777903190860,53.76,78777.96,0.0,0.98054,2e-05,2.58069]
[1777903191316,53.76,78777.37,0.0,0.98053,2e-05,2.58149]
[1777903192580,53.76,78777.37,0.0,0.98053,2e-05,2.58149]
[1777903192826,53.76,78776.95,0.0,0.98053,2e-05,2.58199]
[1777903194577,53.75,78777.03,0.0,0.98053,2e-05,2.58159]
[1777903194828,53.75,78776.87,0.0,0.98053,2e-05,2.58162]
[1777903194942,53.75,78776.87,0.0,0.98053,2e-05,2.58162]
[1777903195343,53.75,78776.82,0.0,0.98053,2e-05,2.58146]
[1777903198579,53.75,78776.82,0.0,0.98054,2e-05,2.58095]
[1777903198826,53.75,78776.89,0.0,0.98054,2e-05,2.58057]
[1777903198942,53.75,78776.89,0.0,0.98054,2e-05,2.58057]
[1777903199061,53.75,78776.89,0.0,0.98054,2e-05,2.58057]
[1777903199080,53.75,78776.89,0.0,0.98054,2e-05,2.58057]
[1777903199122,53.75,78776.89,0.0,0.98054,2e-05,2.58057]
[1777903199328,53.75,78776.89,0.0,0.98054,2e-05,2.58057]
[1777903199376,53.75,78777.59,0.0,0.98055,2e-05,2.57907]
[1777903202580,53.74,78777.1,0.0,0.98055,2e-05,2.57946]
[1777903202699,53.74,78774.78,0.0,0.98051,2e-05,2.58335]
[1777903203540,53.74,78774.78,0.0,0.98051,2e-05,2.58335]
[1777903203579,53.74,78774.78,0.0,0.98051,2e-05,2.58335]
[1777903203592,53.74,78774.78,0.0,0.98051,2e-05,2.58335]
[1777903203639,53.74,78778.43,0.0,0.98057,2e-05,2.57658]
[1777903203829,53.74,78778.43,0.0,0.98057,2e-05,2.57658]
[1777903203889,53.74,78778.43,0.0,0.98057,2e-05,2.57658]
[1777903204580,53.74,78778.43,0.0,0.98057,2e-05,2.57658]
[1777903204607,53.74,78783.46,0.0,0.98066,2e-05,2.56738]
[1777903204693,53.74,78783.46,0.0,0.98066,2e-05,2.56738]
[1777903206575,53.74,78783.83,0.0,0.98067,2e-05,2.56649]
[1777903206827,53.74,78782.89,0.0,0.98065,2e-05,2.56794]
[1777903206935,53.74,78782.89,0.0,0.98065,2e-05,2.56794]
[1777903207506,53.74,78782.89,0.0,0.98065,2e-05,2.56794]
[1777903207578,53.74,78782.89,0.0,0.98065,2e-05,2.56794]
[1777903207623,53.74,78782.89,0.0,0.98065,2e-05,2.56794]
[1777903207607,53.74,78778.33,0.0,0.98058,2e-05,2.57583]
[1777903210577,53.74,78777.59,0.0,0.98057,2e-05,2.57665]
[1777903210595,53.73,78784.74,0.0,0.98069,2e-05,2.56368]
[1777903210828,53.73,78784.74,0.0,0.98069,2e-05,2.56368]
[1777903211203,53.73,78784.74,0.0,0.98069,2e-05,2.56368]
[1777903211470,53.73,78784.74,0.0,0.98069,2e-05,2.56368]
[1777903211491,53.73,78784.74,0.0,0.98069,2e-05,2.56368]
[1777903211577,53.73,78784.74,0.0,0.98069,2e-05,2.56368]
[1777903211678,53.73,78789.78,0.0,0.98077,2e-05,2.55451]
[1777903211698,53.73,78789.78,0.0,0.98077,2e-05,2.55451]
[1777903211810,53.73,78789.78,0.0,0.98077,2e-05,2.55451]
[1777903211828,53.73,78789.78,0.0,0.98077,2e-05,2.55451]
[1777903211940,53.73,78789.78,0.0,0.98077,2e-05,2.55451]
[1777903212075,53.73,78789.78,0.0,0.98077,2e-05,2.55451]
[1777903212326,53.73,78789.78,0.0,0.98077,2e-05,2.55451]
[1777903212412,53.73,78789.78,0.0,0.98077,2e-05,2.55451]
[1777903212525,53.73,78789.78,0.0,0.98077,2e-05,2.55451]
[1777903212588,53.73,78789.78,0.0,0.98077,2e-05,2.55451]
[1777903212650,53.73,78789.78,0.0,0.98077,2e-05,2.55451]
[1777903212680,53.73,78787.12,0.0,0.98073,2e-05,2.55902]
[1777903214271,53.73,78786.41,0.0,0.98072,2e-05,2.56007]
[1777903214321,53.73,78786.41,0.0,0.98072,2e-05,2.56007]
[1777903214585,53.73,78786.41,0.0,0.98072,2e-05,2.56007]
[1777903214628,53.73,78786.41,0.0,0.98072,2e-05,2.56007]
[1777903214649,53.73,78791.03,0.0,0.9808,2e-05,2.55166]
[1777903214833,53.73,78791.03,0.0,0.9808,2e-05,2.55166]
[1777903214990,53.73,78791.03,0.0,0.9808,2e-05,2.55166]
[1777903215076,53.73,78791.03,0.0,0.9808,2e-05,2.55166]
[1777903215145,53.73,78791.03,0.0,0.9808,2e-05,2.55166]
[1777903215484,53.73,78797.05,0.0,0.9809,2e-05,2.54083]
[1777903216490,53.73,78800.47,0.0,0.98095,2e-05,2.53462]
[1777903217498,53.73,78803.02,0.0,0.98099,2e-05,2.52997]
[1777903218584,53.73,78803.02,0.0,0.98099,2e-05,2.52997]
[1777903218826,53.73,78802.11,0.0,0.98098,2e-05,2.53141]
[1777903218920,53.73,78802.11,0.0,0.98098,2e-05,2.53141]
[1777903219512,53.73,78800.06,0.0,0.98095,2e-05,2.53486]
[1777903221368,53.72,78798.76,0.0,0.98093,2e-05,2.53698]
[1777903221483,53.72,78798.76,0.0,0.98093,2e-05,2.53698]
[1777903221575,53.72,78798.76,0.0,0.98093,2e-05,2.53698]
[1777903221631,53.72,78798.76,0.0,0.98093,2e-05,2.53698]
[1777903221585,53.72,78797.45,0.0,0.98091,2e-05,2.53912]
[1777903222575,53.72,78797.45,0.0,0.98091,2e-05,2.53912]
[1777903222825,53.72,78798.14,0.0,0.98092,2e-05,2.53772]
[1777903222941,53.72,78798.14,0.0,0.98092,2e-05,2.53772]
[1777903223187,53.72,78798.14,0.0,0.98092,2e-05,2.53772]
[1777903223328,53.72,78798.14,0.0,0.98092,2e-05,2.53772]
[1777903223419,53.72,78798.14,0.0,0.98092,2e-05,2.53772]
[1777903223546,53.72,78798.14,0.0,0.98092,2e-05,2.53772]
[1777903223576,53.72,78798.14,0.0,0.98092,2e-05,2.53772]
[1777903223680,53.72,78788.36,0.0,0.98077,2e-05,2.55483]
[1777903224276,53.72,78788.36,0.0,0.98077,2e-05,2.55483]
[1777903224328,53.72,78788.36,0.0,0.98077,2e-05,2.55483]
[1777903224586,53.72,78788.36,0.0,0.98077,2e-05,2.55483]
[1777903224650,53.72,78788.36,0.0,0.98077,2e-05,2.55483]
[1777903224678,53.72,78779.68,0.0,0.98063,2e-05,2.57005]
[1777903225558,53.72,78777.17,0.0,0.98059,2e-05,2.57428]
[1777903226082,53.72,78777.17,0.0,0.98059,2e-05,2.57428]
[1777903226333,53.72,78777.17,0.0,0.98059,2e-05,2.57428]
[1777903226412,53.72,78777.17,0.0,0.98059,2e-05,2.57428]
[1777903226565,53.72,78777.84,0.0,0.98061,2e-05,2.57285]
[1777903228581,53.72,78778.22,0.0,0.98062,2e-05,2.57194]
[1777903228826,53.72,78779.03,0.0,0.98063,2e-05,2.57026]
[1777903228942,53.72,78779.03,0.0,0.98063,2e-05,2.57026]
[1777903229586,53.72,78782.85,0.0,0.98069,2e-05,2.56323]
[1777903229892,53.72,78782.85,0.0,0.98069,2e-05,2.56323]
[1777903230079,53.72,78782.85,0.0,0.98069,2e-05,2.56323]
[1777903230194,53.72,78782.85,0.0,0.98069,2e-05,2.56323]
[1777903230326,53.72,78782.85,0.0,0.98069,2e-05,2.56323]
[1777903230578,53.72,78782.85,0.0,0.98069,2e-05,2.56323]
[1777903230640,53.72,78782.85,0.0,0.98069,2e-05,2.56323]
[1777903230594,53.71,78786.55,0.0,0.98076,2e-05,2.55645]
[1777903230726,53.71,78786.55,0.0,0.98076,2e-05,2.55645]
[1777903230805,53.71,78786.55,0.0,0.98076,2e-05,2.55645]
[1777903230826,53.71,78786.55,0.0,0.98076,2e-05,2.55645]
[1777903230939,53.71,78786.55,0.0,0.98076,2e-05,2.55645]
[1777903231051,53.71,78786.55,0.0,0.98076,2e-05,2.55645]
[1777903231074,53.71,78786.55,0.0,0.98076,2e-05,2.55645]
[1777903231160,53.71,78786.55,0.0,0.98076,2e-05,2.55645]
[1777903231325,53.71,78786.55,0.0,0.98076,2e-05,2.55645]
[1777903231576,53.71,78786.55,0.0,0.98076,2e-05,2.55645]
[1777903231646,53.71,78786.55,0.0,0.98076,2e-05,2.55645]
[1777903231600,53.71,78790.35,0.0,0.98084,2e-05,2.54687]
[1777903231833,53.71,78790.35,0.0,0.98084,2e-05,2.54687]
[1777903232075,53.71,78790.35,0.0,0.98084,2e-05,2.54687]
[1777903232128,53.71,78790.35,0.0,0.98084,2e-05,2.54687]
[1777903232324,53.71,78790.35,0.0,0.98084,2e-05,2.54687]
[1777903232578,53.71,78790.35,0.0,0.98084,2e-05,2.54687]
[1777903232630,53.71,78790.35,0.0,0.98084,2e-05,2.54687]
[1777903232833,53.71,78790.01,0.0,0.98083,2e-05,2.54728]
[1777903232862,53.71,78790.01,0.0,0.98083,2e-05,2.54728]
[1777903233075,53.71,78790.01,0.0,0.98083,2e-05,2.54728]
[1777903233178,53.71,78790.01,0.0,0.98083,2e-05,2.54728]
[1777903233291,53.71,78790.01,0.0,0.98083,2e-05,2.54728]
[1777903233326,53.71,78790.01,0.0,0.98083,2e-05,2.54728]
[1777903233443,53.71,78790.01,0.0,0.98083,2e-05,2.54728]
[1777903233575,53.71,78790.01,0.0,0.98083,2e-05,2.54728]
[1777903233614,53.71,78789.77,0.0,0.98083,2e-05,2.54752]
[1777903233826,53.71,78789.77,0.0,0.98083,2e-05,2.54752]
[1777903233843,53.71,78789.77,0.0,0.98083,2e-05,2.54752]
[1777903234045,53.71,78789.77,0.0,0.98083,2e-05,2.54752]
[1777903234076,53.71,78789.77,0.0,0.98083,2e-05,2.54752]
[1777903234247,53.71,78789.77,0.0,0.98083,2e-05,2.54752]
[1777903234325,53.71,78789.77,0.0,0.98083,2e-05,2.54752]
[1777903234388,53.71,78789.77,0.0,0.98083,2e-05,2.54752]
[1777903234577,53.71,78789.77,0.0,0.98083,2e-05,2.54752]
[1777903234621,53.71,78784.33,0.0,0.98075,2e-05,2.55697]
[1777903234828,53.71,78784.33,0.0,0.98075,2e-05,2.55697]
[1777903234894,53.71,78784.33,0.0,0.98075,2e-05,2.55697]
[1777903235628,53.71,78780.5,0.0,0.98069,2e-05,2.56356]
[1777903236637,53.71,78785.65,0.0,0.98077,2e-05,2.5542]
[1777903237154,53.71,78785.65,0.0,0.98077,2e-05,2.5542]
[1777903237644,53.71,78794.34,0.0,0.98091,2e-05,2.53863]
[1777903238163,53.71,78794.34,0.0,0.98091,2e-05,2.53863]
[1777903238650,53.71,78812.86,0.0,0.9812,2e-05,2.50595]
[1777903239658,53.71,78815.26,0.0,0.98124,2e-05,2.50165]
[1777903240665,53.7,78812.99,0.0,0.98121,2e-05,2.5055]
[1777903241671,53.7,78811.13,0.0,0.98118,2e-05,2.50863]
[1777903242679,53.7,78809.48,0.0,0.98116,2e-05,2.51139]
[1777903243686,53.7,78807.99,0.0,0.98113,2e-05,2.51387]
[1777903247714,53.7,78806.22,0.0,0.98111,2e-05,2.51643]
[1777903248381,53.7,78806.22,0.0,0.98111,2e-05,2.51643]
[1777903248434,53.7,78806.22,0.0,0.98111,2e-05,2.51643]
[1777903248721,53.7,78792.63,0.0,0.9809,2e-05,2.54019]
[1777903248957,53.7,78792.63,0.0,0.9809,2e-05,2.54019]
[1777903249085,53.7,78792.63,0.0,0.9809,2e-05,2.54019]
[1777903249326,53.7,78792.63,0.0,0.9809,2e-05,2.54019]
[1777903249422,53.7,78792.63,0.0,0.9809,2e-05,2.54001]
[1777903249730,53.7,78785.39,0.0,0.98078,2e-05,2.55281]
[1777903250735,53.7,78783.43,0.0,0.98075,2e-05,2.55608]
[1777903253756,53.69,78781.23,0.0,0.98072,2e-05,2.55935]
[1777903254765,53.69,78776.29,0.0,0.98065,2e-05,2.56791]
[1777903255772,53.69,78772.95,0.0,0.98059,2e-05,2.57363]
[1777903259800,53.69,78774.18,0.0,0.98062,2e-05,2.57046]
[1777903261813,53.69,78777.91,0.0,0.98069,2e-05,2.56335]
[1777903266853,53.68,78779.13,0.0,0.98072,2e-05,2.56008]
[1777903267860,53.68,78777.07,0.0,0.98069,2e-05,2.56353]
[1777903272895,53.67,78777.5,0.0,0.9807,2e-05,2.56166]
[1777903275915,53.67,78779.7,0.0,0.98074,2e-05,2.5571]
[1777903277930,53.67,78781.48,0.0,0.98078,2e-05,2.55351]
[1777903282967,53.66,78785.86,0.0,0.98085,2e-05,2.54475]
[1777903283974,53.66,78780.93,0.0,0.98078,2e-05,2.55328]
[1777903288005,53.66,78786.29,0.0,0.98087,2e-05,2.54299]
[1777903289009,53.66,78788.44,0.0,0.98091,2e-05,2.53899]
[1777903290016,53.66,78786.21,0.0,0.98087,2e-05,2.54275]
[1777903291023,53.65,78785.38,0.0,0.98088,2e-05,2.54122]
[1777903294044,53.65,78787.72,0.0,0.98092,2e-05,2.53653]
[1777903295051,53.65,78791.39,0.0,0.98098,2e-05,2.52988]
[1777903296058,53.65,78798.64,0.0,0.9811,2e-05,2.51697]
[1777903297065,53.65,78795.04,0.0,0.98104,2e-05,2.52315]
[1777903298072,53.65,78781.48,0.0,0.98083,2e-05,2.54693]
[1777903299079,53.65,78779.6,0.0,0.9808,2e-05,2.55007]
[1777903300086,53.65,78780.81,0.0,0.98082,2e-05,2.54773]
[1777903304335,53.64,78779.49,0.0,0.98081,2e-05,2.5493]
[1777903306130,53.64,78778.33,0.0,0.98079,2e-05,2.55097]
[1777903307137,53.64,78776.58,0.0,0.98077,2e-05,2.55388]
[1777903309152,53.64,78772.22,0.0,0.9807,2e-05,2.56122]
[1777903314187,53.63,78773.18,0.0,0.98072,2e-05,2.55845]
[1777903315193,53.63,78775.71,0.0,0.98077,2e-05,2.55374]
[1777903318215,53.63,78767.96,0.0,0.98065,2e-05,2.56693]
[1777903319054,53.63,78767.96,0.0,0.98065,2e-05,2.56693]
[1777903319078,53.63,78767.96,0.0,0.98065,2e-05,2.56693]
[1777903319225,53.63,78767.96,0.0,0.98065,2e-05,2.56693]
[1777903319315,53.63,78753.97,0.0,0.98042,2e-05,2.59173]
[1777903320229,53.63,78748.63,0.0,0.98034,2e-05,2.60107]
[1777903321236,53.62,78746.91,0.0,0.98031,2e-05,2.60388]
[1777903322243,53.62,78741.62,0.0,0.98023,2e-05,2.61315]
[1777903323250,53.62,78739.96,0.0,0.9802,2e-05,2.61585]
[1777903326271,53.62,78737.98,0.0,0.98018,2e-05,2.61853]
[1777903329292,53.61,78739.8,0.0,0.98022,2e-05,2.61433]
[1777903331306,53.61,78743.23,0.0,0.98028,2e-05,2.60755]
[1777903332313,53.61,78741.6,0.0,0.98026,2e-05,2.61021]
[1777903333321,53.61,78743.18,0.0,0.98028,2e-05,2.60708]
[1777903334328,53.61,78746.07,0.0,0.98033,2e-05,2.60159]
[1777903335335,53.6,78750.99,0.0,0.98042,2e-05,2.59247]
[1777903336341,53.6,78755.01,0.0,0.98048,2e-05,2.58501]
[1777903338355,53.6,78758.52,0.0,0.98054,2e-05,2.57826]
[1777903342384,53.6,78756.62,0.0,0.98052,2e-05,2.58077]
[1777903343391,53.59,78748.79,0.0,0.9804,2e-05,2.5946]
[1777903344398,53.59,78742.86,0.0,0.9803,2e-05,2.60503]
[1777903345405,53.59,78738.03,0.0,0.98023,2e-05,2.61349]
[1777903346412,53.59,78736.97,0.0,0.98021,2e-05,2.61513]
[1777903347419,53.59,78735.69,0.0,0.98019,2e-05,2.61716]
[1777903350440,53.59,78737.26,0.0,0.98023,2e-05,2.61346]
[1777903353462,53.58,78736.37,0.0,0.98024,2e-05,2.61159]
[1777903358497,53.57,78735.68,0.0,0.98024,2e-05,2.61149]
[1777903359504,53.57,78730.75,0.0,0.98016,2e-05,2.62015]
[1777903360331,53.57,78730.75,0.0,0.98016,2e-05,2.62015]
[1777903360546,53.57,78730.75,0.0,0.98016,2e-05,2.62015]
[1777903360638,53.57,78730.75,0.0,0.98016,2e-05,2.62015]
[1777903360717,53.57,78725.08,0.0,0.98007,2e-05,2.63017]
[1777903361518,53.57,78714.77,0.0,0.9799,2e-05,2.64867]
[1777903362325,53.57,78714.77,0.0,0.9799,2e-05,2.64867]
[1777903362594,53.57,78714.77,0.0,0.9799,2e-05,2.64867]
[1777903362628,53.57,78710.52,0.0,0.97983,2e-05,2.65612]
[1777903364629,53.57,78708.25,0.0,0.9798,2e-05,2.65994]
[1777903364721,53.57,78702.78,0.0,0.97971,2e-05,2.66964]
[1777903365546,53.56,78695.92,0.0,0.9796,2e-05,2.68192]
[1777903366553,53.56,78699.61,0.0,0.97966,2e-05,2.67472]
[1777903367559,53.56,78703.58,0.0,0.97973,2e-05,2.66704]
[1777903368367,53.56,78703.58,0.0,0.97973,2e-05,2.66704]
[1777903368596,53.56,78703.58,0.0,0.97973,2e-05,2.66704]
[1777903373602,53.55,78708.32,0.0,0.97983,2e-05,2.65616]
[1777903376954,53.54,78707.62,0.0,0.97983,2e-05,2.65638]
[1777903376988,53.54,78707.62,0.0,0.97983,2e-05,2.65638]
[1777903377075,53.54,78707.62,0.0,0.97983,2e-05,2.65638]
[1777903377354,53.54,78707.62,0.0,0.97983,2e-05,2.65638]
[1777903377458,53.54,78707.62,0.0,0.97983,2e-05,2.65638]
[1777903377577,53.54,78707.62,0.0,0.97983,2e-05,2.65638]
[1777903377632,53.54,78708.15,0.0,0.97984,2e-05,2.65505]
[1777903379649,53.54,78712.9,0.0,0.97993,2e-05,2.64564]
[1777903380655,53.54,78718.5,0.0,0.98002,2e-05,2.63507]
[1777903382669,53.53,78713.58,0.0,0.97995,2e-05,2.64339]
[1777903383676,53.53,78708.37,0.0,0.97986,2e-05,2.65258]
[1777903384683,53.53,78696.04,0.0,0.97966,2e-05,2.67488]
[1777903385690,53.53,78693.7,0.0,0.97962,2e-05,2.6788]
[1777903386265,53.53,78693.7,0.0,0.97962,2e-05,2.6788]
[1777903386326,53.53,78693.7,0.0,0.97962,2e-05,2.6788]
[1777903386380,53.53,78693.7,0.0,0.97962,2e-05,2.6788]
[1777903386583,53.53,78693.7,0.0,0.97962,2e-05,2.6788]
[1777903386697,53.53,78696.25,0.0,0.97967,2e-05,2.67369]
[1777903387704,53.52,78702.57,0.0,0.97978,2e-05,2.66166]
[1777903389504,53.52,78704.87,0.0,0.97982,2e-05,2.65706]
[1777903389578,53.52,78704.87,0.0,0.97982,2e-05,2.65706]
[1777903389583,53.52,78704.87,0.0,0.97982,2e-05,2.65706]
[1777903389829,53.52,78704.87,0.0,0.97982,2e-05,2.65706]
[1777903395684,53.51,78706.92,0.0,0.97988,2e-05,2.65109]
[1777903395782,53.51,78706.92,0.0,0.97988,2e-05,2.65109]
[1777903395882,53.51,78707.89,0.0,0.97989,2e-05,2.64895]
[1777903396767,53.51,78696.61,0.0,0.97971,2e-05,2.66931]
[1777903397774,53.51,78690.82,0.0,0.97961,2e-05,2.6796]
[1777903397969,53.51,78690.82,0.0,0.97961,2e-05,2.6796]
[1777903398781,53.5,78685.27,0.0,0.97952,2e-05,2.68945]
[1777903400622,53.5,78684.99,0.0,0.97952,2e-05,2.68954]
[1777903400654,53.5,78684.99,0.0,0.97952,2e-05,2.68954]
[1777903400826,53.5,78684.99,0.0,0.97952,2e-05,2.68954]
[1777903400795,53.5,78684.02,0.0,0.97951,2e-05,2.6909]
[1777903400913,53.5,78684.02,0.0,0.97951,2e-05,2.6909]
[1777903400969,53.5,78684.02,0.0,0.97951,2e-05,2.6909]
[1777903401078,53.5,78684.02,0.0,0.97951,2e-05,2.6909]
[1777903402814,53.5,78657.04,0.0,0.97906,2e-05,2.74038]
[1777903403888,53.5,78657.04,0.0,0.97906,2e-05,2.74038]
[1777903403816,53.49,78654.4,0.0,0.97902,2e-05,2.74482]
[1777903406063,53.49,78652.79,0.0,0.979,2e-05,2.74678]
[1777903406837,53.49,78650.29,0.0,0.97896,2e-05,2.75095]
[1777903407843,53.48,78646.99,0.0,0.97891,2e-05,2.75663]
[1777903409181,53.48,78645.81,0.0,0.97889,2e-05,2.7583]
[1777903409328,53.48,78645.81,0.0,0.97889,2e-05,2.7583]
[1777903409862,53.45,78646.11,0.0,0.97895,2e-05,2.75213]
[1777903411274,53.43,78646.35,0.0,0.979,2e-05,2.74618]
[1777903411326,53.43,78646.35,0.0,0.979,2e-05,2.74618]
[1777903411389,53.43,78646.35,0.0,0.979,2e-05,2.74618]
[1777903411441,53.43,78646.35,0.0,0.979,2e-05,2.74618]
[1777903411575,53.43,78646.35,0.0,0.979,2e-05,2.74618]
[1777903411873,53.42,78646.18,0.0,0.97902,2e-05,2.7432]
[1777903412073,53.42,78646.18,0.0,0.97902,2e-05,2.7432]
[1777903412172,53.42,78646.18,0.0,0.97902,2e-05,2.7432]
[1777903412281,53.42,78646.18,0.0,0.97902,2e-05,2.7432]
[1777903412292,53.42,78646.18,0.0,0.97902,2e-05,2.7432]
[1777903412340,53.42,78646.18,0.0,0.97902,2e-05,2.7432]
[1777903412372,53.42,78646.18,0.0,0.97902,2e-05,2.7432]
[1777903412583,53.42,78646.18,0.0,0.97902,2e-05,2.7432]
[1777903412880,53.42,78647.52,0.0,0.97905,2e-05,2.74014]
[1777903413055,53.42,78647.52,0.0,0.97905,2e-05,2.74014]
[1777903413227,53.42,78647.52,0.0,0.97905,2e-05,2.74014]
[1777903413304,53.42,78647.52,0.0,0.97905,2e-05,2.74014]
[1777903413327,53.42,78647.52,0.0,0.97905,2e-05,2.74014]
[1777903413358,53.42,78647.52,0.0,0.97905,2e-05,2.74014]
[1777903413887,53.42,78655.59,0.0,0.9792,2e-05,2.72444]
[1777903415704,53.42,78657.49,0.0,0.97923,2e-05,2.72038]
[1777903415822,53.42,78657.49,0.0,0.97923,2e-05,2.72038]
[1777903415845,53.42,78657.49,0.0,0.97923,2e-05,2.72038]
[1777903415901,53.41,78658.68,0.0,0.97926,2e-05,2.71766]
[1777903415950,53.41,78658.68,0.0,0.97926,2e-05,2.71766]
[1777903415997,53.41,78658.68,0.0,0.97926,2e-05,2.71766]
[1777903416101,53.41,78658.68,0.0,0.97926,2e-05,2.71766]
[1777903416452,53.41,78658.68,0.0,0.97926,2e-05,2.71766]
[1777903416715,53.41,78658.68,0.0,0.97926,2e-05,2.71766]
[1777903416826,53.41,78658.68,0.0,0.97926,2e-05,2.71766]
[1777903416851,53.41,78658.68,0.0,0.97926,2e-05,2.71766]
[1777903416858,53.41,78658.68,0.0,0.97926,2e-05,2.71766]
[1777903416907,53.41,78660.35,0.0,0.97929,2e-05,2.71404]
[1777903417005,53.41,78660.35,0.0,0.97929,2e-05,2.71404]
[1777903417079,53.41,78660.35,0.0,0.97929,2e-05,2.71404]
[1777903417116,53.41,78660.35,0.0,0.97929,2e-05,2.71404]
[1777903417331,53.41,78660.35,0.0,0.97929,2e-05,2.71404]
[1777903417521,53.41,78660.35,0.0,0.97929,2e-05,2.71404]
[1777903417580,53.41,78660.35,0.0,0.97929,2e-05,2.71404]
[1777903417644,53.41,78660.35,0.0,0.97929,2e-05,2.71404]
[1777903417729,53.41,78660.35,0.0,0.97929,2e-05,2.71404]
[1777903417830,53.41,78660.35,0.0,0.97929,2e-05,2.71404]
[1777903417745,53.41,78660.35,0.0,0.9793,2e-05,2.71356]
[1777903418744,53.41,78660.35,0.0,0.9793,2e-05,2.71356]
[1777903418831,53.41,78660.35,0.0,0.9793,2e-05,2.71356]
[1777903418860,53.41,78660.35,0.0,0.9793,2e-05,2.71356]
[1777903418789,53.41,78655.6,0.0,0.97922,2e-05,2.72195]
[1777903418920,53.41,78655.6,0.0,0.97922,2e-05,2.72195]
[1777903419079,53.41,78655.6,0.0,0.97922,2e-05,2.72195]
[1777903419179,53.41,78655.75,0.0,0.97923,2e-05,2.72118]
[1777903421073,53.41,78656.07,0.0,0.97923,2e-05,2.72058]
[1777903421119,53.41,78656.07,0.0,0.97923,2e-05,2.72058]
[1777903421186,53.41,78656.07,0.0,0.97923,2e-05,2.72058]
[1777903421339,53.41,78656.07,0.0,0.97923,2e-05,2.72058]
[1777903421445,53.41,78656.07,0.0,0.97923,2e-05,2.72058]
[1777903421566,53.41,78656.07,0.0,0.97923,2e-05,2.72058]
[1777903421580,53.41,78656.07,0.0,0.97923,2e-05,2.72058]
[1777903421676,53.41,78656.07,0.0,0.97923,2e-05,2.72058]
[1777903421788,53.41,78656.07,0.0,0.97923,2e-05,2.72058]
[1777903421841,53.41,78656.07,0.0,0.97923,2e-05,2.72058]
[1777903421897,53.41,78656.07,0.0,0.97923,2e-05,2.72058]
[1777903421879,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903421983,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903422083,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903422105,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903422212,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903422290,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903422349,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903422444,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903422502,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903422585,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903422656,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903422778,53.4,78655.82,0.0,0.97924,2e-05,2.72006]
[1777903422879,53.4,78656.26,0.0,0.97925,2e-05,2.71875]
[1777903424125,53.4,78655.66,0.0,0.97924,2e-05,2.71987]
[1777903424180,53.4,78655.66,0.0,0.97924,2e-05,2.71987]
[1777903424219,53.4,78655.66,0.0,0.97924,2e-05,2.71987]
[1777903424338,53.4,78655.66,0.0,0.97924,2e-05,2.71987]
[1777903424422,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903424938,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425069,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425256,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425299,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425338,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425342,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425375,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425451,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425463,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425580,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425586,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425647,53.39,78641.43,0.0,0.979,2e-05,2.7456]
[1777903425654,53.37,78638.01,0.0,0.97899,2e-05,2.74665]
[1777903426686,53.37,78638.01,0.0,0.97899,2e-05,2.74665]
[1777903426805,53.37,78638.01,0.0,0.97899,2e-05,2.74665]
[1777903426814,53.37,78638.01,0.0,0.97899,2e-05,2.74665]
[1777903426824,53.37,78638.01,0.0,0.97899,2e-05,2.74665]
[1777903426902,53.37,78638.01,0.0,0.97899,2e-05,2.74665]
[1777903426879,53.37,78635.18,0.0,0.97894,2e-05,2.7519]
[1777903427082,53.37,78635.18,0.0,0.97894,2e-05,2.7519]
[1777903427088,53.37,78635.18,0.0,0.97894,2e-05,2.7519]
[1777903427147,53.37,78635.18,0.0,0.97894,2e-05,2.7519]
[1777903427255,53.37,78635.18,0.0,0.97894,2e-05,2.7519]
[1777903427339,53.37,78635.18,0.0,0.97894,2e-05,2.7519]
[1777903427364,53.37,78635.18,0.0,0.97894,2e-05,2.7519]
[1777903427490,53.37,78635.18,0.0,0.97894,2e-05,2.7519]
[1777903427576,53.37,78635.18,0.0,0.97894,2e-05,2.7519]
[1777903427602,53.37,78635.18,0.0,0.97894,2e-05,2.7519]
[1777903427689,53.37,78635.18,0.0,0.97894,2e-05,2.7519]
[1777903427703,53.37,78635.18,0.0,0.97894,2e-05,2.75189]
[1777903428188,53.37,78635.18,0.0,0.97894,2e-05,2.75189]
[1777903428211,53.37,78635.18,0.0,0.97894,2e-05,2.75189]
[1777903428260,53.37,78635.18,0.0,0.97894,2e-05,2.75189]
[1777903428330,53.37,78635.18,0.0,0.97894,2e-05,2.75189]
[1777903428374,53.37,78635.18,0.0,0.97894,2e-05,2.75189]
[1777903428391,53.37,78635.18,0.0,0.97894,2e-05,2.75189]
[1777903428492,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429053,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429092,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429100,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429121,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429182,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429196,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429337,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429412,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429464,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429516,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429571,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429623,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429697,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429833,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429840,53.37,78635.49,0.0,0.97895,2e-05,2.75129]
[1777903429725,53.37,78635.1,0.0,0.97894,2e-05,2.75202]
[1777903430153,53.37,78635.1,0.0,0.97894,2e-05,2.75202]
[1777903430175,53.37,78635.1,0.0,0.97894,2e-05,2.75202]
[1777903430352,53.37,78635.1,0.0,0.97894,2e-05,2.75202]
[1777903430508,53.37,78635.1,0.0,0.97894,2e-05,2.75202]
[1777903430588,53.37,78635.1,0.0,0.97894,2e-05,2.75202]
[1777903430643,53.37,78635.1,0.0,0.97894,2e-05,2.75202]
[1777903430846,53.37,78635.1,0.0,0.97894,2e-05,2.75202]
[1777903430860,53.36,78626.43,0.0,0.97879,2e-05,2.76805]
[1777903430967,53.36,78626.43,0.0,0.97879,2e-05,2.76805]
[1777903431084,53.36,78626.43,0.0,0.97879,2e-05,2.76805]
[1777903431194,53.36,78626.43,0.0,0.97879,2e-05,2.76805]
[1777903431215,53.36,78626.43,0.0,0.97879,2e-05,2.76805]
[1777903431331,53.36,78626.43,0.0,0.97879,2e-05,2.76805]
[1777903431403,53.36,78618.68,0.0,0.97866,2e-05,2.78217]
[1777903432663,53.36,78618.68,0.0,0.97866,2e-05,2.78217]
[1777903432727,53.36,78618.68,0.0,0.97866,2e-05,2.78217]
[1777903432831,53.36,78618.68,0.0,0.97866,2e-05,2.78217]
[1777903432865,53.36,78618.68,0.0,0.97866,2e-05,2.78217]
[1777903433470,53.36,78618.74,0.0,0.97867,2e-05,2.78145]
[1777903433587,53.36,78618.74,0.0,0.97867,2e-05,2.78145]
[1777903433666,53.36,78618.74,0.0,0.97867,2e-05,2.78145]
[1777903433700,53.36,78618.74,0.0,0.97867,2e-05,2.78145]
[1777903433810,53.36,78618.74,0.0,0.97867,2e-05,2.78145]
[1777903433835,53.36,78618.74,0.0,0.97867,2e-05,2.78145]
[1777903433924,53.36,78618.74,0.0,0.97867,2e-05,2.78145]
[1777903433912,53.36,78617.36,0.0,0.97865,2e-05,2.78348]
[1777903434049,53.36,78617.36,0.0,0.97865,2e-05,2.78348]
[1777903434539,53.36,78617.36,0.0,0.97865,2e-05,2.78348]
[1777903434584,53.36,78617.36,0.0,0.97865,2e-05,2.78348]
[1777903434650,53.36,78617.36,0.0,0.97865,2e-05,2.78348]
[1777903434834,53.36,78617.36,0.0,0.97865,2e-05,2.78348]
[1777903434870,53.36,78617.36,0.0,0.97865,2e-05,2.78348]
[1777903434886,53.36,78617.36,0.0,0.97865,2e-05,2.78348]
[1777903435075,53.35,78616.8,0.0,0.97865,2e-05,2.78394]
[1777903435333,53.35,78616.8,0.0,0.97865,2e-05,2.78394]
[1777903435376,53.35,78616.8,0.0,0.97865,2e-05,2.78394]
[1777903435484,53.35,78616.8,0.0,0.97865,2e-05,2.78394]
[1777903435585,53.35,78616.8,0.0,0.97865,2e-05,2.78394]
[1777903435832,53.35,78616.8,0.0,0.97865,2e-05,2.78394]
[1777903435884,53.35,78616.8,0.0,0.97865,2e-05,2.78394]
[1777903435944,53.35,78616.01,0.0,0.97864,2e-05,2.78488]
[1777903436082,53.35,78616.01,0.0,0.97864,2e-05,2.78488]
[1777903436107,53.35,78616.01,0.0,0.97864,2e-05,2.78488]
[1777903436190,53.35,78616.01,0.0,0.97864,2e-05,2.78488]
[1777903436327,53.35,78616.01,0.0,0.97864,2e-05,2.78488]
[1777903436578,53.35,78616.01,0.0,0.97864,2e-05,2.78488]
[1777903436897,53.35,78616.01,0.0,0.97864,2e-05,2.78488]
[1777903437257,53.35,78616.12,0.0,0.97864,2e-05,2.78409]
[1777903437340,53.35,78616.12,0.0,0.97864,2e-05,2.78409]
[1777903437675,53.35,78616.12,0.0,0.97864,2e-05,2.78409]
[1777903437729,53.35,78616.12,0.0,0.97864,2e-05,2.78409]
[1777903437834,53.35,78616.12,0.0,0.97864,2e-05,2.78409]
[1777903437876,53.35,78616.12,0.0,0.97864,2e-05,2.78409]
[1777903437932,53.35,78612.11,0.0,0.97858,2e-05,2.79123]
[1777903438265,53.35,78612.11,0.0,0.97858,2e-05,2.79123]
[1777903438597,53.35,78612.11,0.0,0.97858,2e-05,2.79123]
[1777903438671,53.35,78612.11,0.0,0.97858,2e-05,2.79123]
[1777903438836,53.35,78612.11,0.0,0.97858,2e-05,2.79123]
[1777903438875,53.35,78612.11,0.0,0.97858,2e-05,2.79123]
[1777903438932,53.34,78610.11,0.0,0.97855,2e-05,2.79441]
[1777903438941,53.34,78610.11,0.0,0.97855,2e-05,2.79441]
[1777903439084,53.34,78610.11,0.0,0.97855,2e-05,2.79441]
[1777903439325,53.34,78610.11,0.0,0.97855,2e-05,2.79441]
[1777903439443,53.34,78610.11,0.0,0.97855,2e-05,2.79441]
[1777903439596,53.34,78610.11,0.0,0.97855,2e-05,2.79441]
[1777903439679,53.34,78610.11,0.0,0.97855,2e-05,2.79441]
[1777903439836,53.34,78610.11,0.0,0.97855,2e-05,2.79441]
[1777903439934,53.34,78612.57,0.0,0.9786,2e-05,2.78901]
[1777903440443,53.34,78612.57,0.0,0.9786,2e-05,2.78901]
[1777903441637,53.34,78618.62,0.0,0.97871,2e-05,2.77735]
[1777903442098,53.34,78628.91,0.0,0.97889,2e-05,2.75779]
[1777903443160,53.34,78628.91,0.0,0.97889,2e-05,2.75779]
[1777903443276,53.34,78628.91,0.0,0.97889,2e-05,2.75779]
[1777903443424,53.34,78628.91,0.0,0.97889,2e-05,2.75779]
[1777903443764,53.34,78628.91,0.0,0.97889,2e-05,2.75779]
[1777903443824,53.34,78634.34,0.0,0.97898,2e-05,2.74748]
[1777903444091,53.34,78634.34,0.0,0.97898,2e-05,2.74748]
[1777903444355,53.34,78629.4,0.0,0.97889,2e-05,2.75685]
[1777903445844,53.34,78626.64,0.0,0.97885,2e-05,2.76209]
[1777903446124,53.34,78624.27,0.0,0.9788,2e-05,2.76659]
[1777903447513,53.34,78622.68,0.0,0.97878,2e-05,2.76959]
[1777903449145,53.34,78611.09,0.0,0.97857,2e-05,2.79168]
[1777903450152,53.34,78603.93,0.0,0.97845,2e-05,2.80539]
[1777903451918,53.33,78607.67,0.0,0.97852,2e-05,2.79741]
[1777903452666,53.33,78607.67,0.0,0.97852,2e-05,2.79741]
[1777903452793,53.33,78607.67,0.0,0.97852,2e-05,2.79741]
[1777903452944,53.33,78612.74,0.0,0.97861,2e-05,2.78764]
[1777903453173,53.33,78625.7,0.0,0.97884,2e-05,2.76295]
[1777903453971,53.33,78625.7,0.0,0.97884,2e-05,2.76295]
[1777903454709,53.33,78625.7,0.0,0.97884,2e-05,2.76295]
[1777903454723,53.33,78629.39,0.0,0.9789,2e-05,2.7559]
[1777903456842,53.33,78628.74,0.0,0.97889,2e-05,2.75713]
[1777903456876,53.33,78627.97,0.0,0.97888,2e-05,2.75861]
[1777903457201,53.33,78631.2,0.0,0.97893,2e-05,2.75249]
[1777903458208,53.33,78632.9,0.0,0.97896,2e-05,2.74927]
[1777903459215,53.33,78634.91,0.0,0.979,2e-05,2.74549]
[1777903460633,53.33,78634.91,0.0,0.979,2e-05,2.74549]
[1777903460660,53.33,78634.91,0.0,0.979,2e-05,2.74549]
[1777903460843,53.33,78634.91,0.0,0.979,2e-05,2.74549]
[1777903460938,53.33,78636.23,0.0,0.97902,2e-05,2.74304]
[1777903461229,53.33,78638.85,0.0,0.97907,2e-05,2.7381]
[1777903462852,53.33,78638.85,0.0,0.97907,2e-05,2.7381]
[1777903462941,53.33,78639.74,0.0,0.97908,2e-05,2.73649]
[1777903463243,53.33,78637.38,0.0,0.97904,2e-05,2.74098]
[1777903464249,53.33,78634.1,0.0,0.97898,2e-05,2.74721]
[1777903465558,53.33,78634.1,0.0,0.97898,2e-05,2.74721]
[1777903465652,53.33,78632.77,0.0,0.97896,2e-05,2.74974]
[1777903466630,53.33,78632.77,0.0,0.97896,2e-05,2.74974]
[1777903466651,53.33,78632.77,0.0,0.97896,2e-05,2.74974]
[1777903466834,53.33,78632.77,0.0,0.97896,2e-05,2.74974]
[1777903466897,53.34,78628.58,0.0,0.97889,2e-05,2.7577]
[1777903467271,53.34,78621.56,0.0,0.97876,2e-05,2.77103]
[1777903468278,53.33,78619.62,0.0,0.97873,2e-05,2.77471]
[1777903469284,53.33,78617.95,0.0,0.9787,2e-05,2.77787]
[1777903471303,53.33,78617.08,0.0,0.97871,2e-05,2.7767]
[1777903473313,53.33,78615.54,0.0,0.97868,2e-05,2.7796]
[1777903475449,53.33,78622.18,0.0,0.9788,2e-05,2.76692]
[1777903476333,53.33,78624.71,0.0,0.97884,2e-05,2.76212]
[1777903477341,53.33,78622.19,0.0,0.9788,2e-05,2.76692]
[1777903478921,53.33,78618.96,0.0,0.97874,2e-05,2.77308]
[1777903479355,53.33,78620.35,0.0,0.97876,2e-05,2.77043]
[1777903480930,53.33,78624.31,0.0,0.97883,2e-05,2.76291]
[1777903481635,53.33,78635.04,0.0,0.97902,2e-05,2.74262]
[1777903482376,53.33,78640.52,0.0,0.97911,2e-05,2.73234]
[1777903483383,53.34,78635.34,0.0,0.97902,2e-05,2.74218]
[1777903484390,53.34,78630.58,0.0,0.97894,2e-05,2.75123]
[1777903485397,53.34,78626.56,0.0,0.97887,2e-05,2.75889]
[1777903486404,53.34,78621.26,0.0,0.97878,2e-05,2.76898]
[1777903487411,53.34,78617.86,0.0,0.97872,2e-05,2.77546]
[1777903489425,53.34,78615.59,0.0,0.97868,2e-05,2.77979]
[1777903491439,53.34,78611.84,0.0,0.97861,2e-05,2.78695]
[1777903492446,53.34,78607.47,0.0,0.97853,2e-05,2.7953]
[1777903493453,53.34,78599.74,0.0,0.9784,2e-05,2.81011]
[1777903494460,53.34,78596.09,0.0,0.97833,2e-05,2.81709]
[1777903498488,53.33,78599.55,0.0,0.9784,2e-05,2.81017]
[1777903500787,53.33,78599.69,0.0,0.9784,2e-05,2.80984]
[1777903500842,53.33,78599.69,0.0,0.9784,2e-05,2.80984]
[1777903501076,53.33,78599.55,0.0,0.9784,2e-05,2.81005]
[1777903501509,53.33,78595.23,0.0,0.97832,2e-05,2.81831]
[1777903502516,53.33,78596.35,0.0,0.97834,2e-05,2.81607]
[1777903503523,53.33,78601.32,0.0,0.97843,2e-05,2.80644]
[1777903504530,53.33,78602.51,0.0,0.97845,2e-05,2.8041]
[1777903505537,53.33,78609.46,0.0,0.97858,2e-05,2.79072]
[1777903506544,53.33,78614.43,0.0,0.97866,2e-05,2.78119]
[1777903509565,53.33,78616.99,0.0,0.97871,2e-05,2.77626]
[1777903510572,53.33,78618.11,0.0,0.97873,2e-05,2.77411]
[1777903515607,53.33,78615.85,0.0,0.97869,2e-05,2.77837]
[1777903516614,53.33,78613.09,0.0,0.97864,2e-05,2.78362]
[1777903520642,53.33,78608.03,0.0,0.97855,2e-05,2.79317]
[1777903521649,53.33,78603.01,0.0,0.97846,2e-05,2.80275]
[1777903522656,53.33,78599.66,0.0,0.97841,2e-05,2.80912]
[1777903524670,53.33,78600.7,0.0,0.97843,2e-05,2.80696]
[1777903525677,53.33,78602.71,0.0,0.97846,2e-05,2.80303]
[1777903526684,53.33,78601.43,0.0,0.97844,2e-05,2.80542]
[1777903527690,53.33,78599.02,0.0,0.9784,2e-05,2.80997]
[1777903532727,53.33,78597.85,0.0,0.9784,2e-05,2.809]
[1777903534740,53.33,78600.94,0.0,0.97846,2e-05,2.80289]
[1777903535747,53.33,78608.64,0.0,0.9786,2e-05,2.78806]
[1777903536754,53.33,78611.53,0.0,0.97865,2e-05,2.78248]
[1777903537761,53.32,78614.42,0.0,0.9787,2e-05,2.77693]
[1777903538768,53.32,78616.91,0.0,0.97874,2e-05,2.77215]
[1777903539582,53.32,78616.91,0.0,0.97874,2e-05,2.77215]
[1777903539699,53.32,78616.91,0.0,0.97874,2e-05,2.77215]
[1777903539882,53.32,78616.91,0.0,0.97874,2e-05,2.77215]
[1777903540050,53.32,78629.48,0.0,0.97896,2e-05,2.74827]
[1777903540656,53.32,78629.48,0.0,0.97896,2e-05,2.74827]
[1777903540784,53.32,78636.31,0.0,0.97908,2e-05,2.73539]
[1777903541223,53.32,78636.31,0.0,0.97908,2e-05,2.73539]
[1777903541267,53.32,78636.31,0.0,0.97908,2e-05,2.73539]
[1777903541560,53.32,78636.31,0.0,0.97908,2e-05,2.73539]
[1777903541658,53.32,78636.31,0.0,0.97908,2e-05,2.73539]
[1777903541791,53.32,78632.02,0.0,0.97901,2e-05,2.74352]
[1777903542798,53.32,78628.2,0.0,0.97894,2e-05,2.75077]
[1777903543592,53.32,78628.2,0.0,0.97894,2e-05,2.75077]
[1777903545936,53.33,78626.17,0.0,0.9789,2e-05,2.75463]
[1777903545999,53.33,78626.17,0.0,0.9789,2e-05,2.75463]
[1777903546081,53.33,78625.44,0.0,0.97889,2e-05,2.75602]
[1777903547088,53.33,78624.16,0.0,0.97887,2e-05,2.75845]
[1777903547268,53.33,78624.16,0.0,0.97887,2e-05,2.75845]
[1777903547334,53.33,78624.16,0.0,0.97887,2e-05,2.75845]
[1777903547424,53.33,78624.16,0.0,0.97887,2e-05,2.75845]
[1777903547588,53.33,78624.16,0.0,0.97887,2e-05,2.75845]
[1777903547671,53.33,78624.16,0.0,0.97887,2e-05,2.75845]
[1777903547833,53.33,78623.52,0.0,0.97886,2e-05,2.75966]
[1777903549178,53.32,78623.92,0.0,0.97886,2e-05,2.75889]
[1777903549302,53.32,78623.92,0.0,0.97886,2e-05,2.75889]
[1777903549338,53.32,78623.92,0.0,0.97886,2e-05,2.75889]
[1777903549409,53.32,78623.92,0.0,0.97886,2e-05,2.75889]
[1777903549461,53.32,78623.92,0.0,0.97886,2e-05,2.75889]
[1777903549589,53.32,78623.92,0.0,0.97886,2e-05,2.75889]
[1777903549703,53.32,78623.92,0.0,0.97886,2e-05,2.75889]
[1777903549823,53.32,78623.92,0.0,0.97886,2e-05,2.75889]
[1777903549919,53.32,78623.73,0.0,0.97886,2e-05,2.75924]
[1777903550086,53.32,78623.73,0.0,0.97886,2e-05,2.75924]
[1777903550210,53.32,78623.73,0.0,0.97886,2e-05,2.75924]
[1777903550918,53.32,78623.73,0.0,0.97886,2e-05,2.75924]
[1777903551001,53.32,78623.73,0.0,0.97886,2e-05,2.75924]
[1777903551019,53.32,78621.37,0.0,0.97882,2e-05,2.76372]
[1777903551129,53.32,78621.37,0.0,0.97882,2e-05,2.76372]
[1777903551214,53.32,78621.37,0.0,0.97882,2e-05,2.76372]
[1777903551345,53.32,78621.37,0.0,0.97882,2e-05,2.76372]
[1777903551579,53.32,78621.37,0.0,0.97882,2e-05,2.76372]
[1777903551755,53.32,78621.37,0.0,0.97882,2e-05,2.76372]
[1777903551847,53.32,78621.37,0.0,0.97882,2e-05,2.76372]
[1777903551861,53.32,78616.33,0.0,0.97873,2e-05,2.77329]
[1777903552224,53.32,78616.33,0.0,0.97873,2e-05,2.77329]
[1777903552345,53.32,78616.33,0.0,0.97873,2e-05,2.77329]
[1777903552487,53.32,78616.33,0.0,0.97873,2e-05,2.77329]
[1777903552514,53.32,78616.33,0.0,0.97873,2e-05,2.77329]
[1777903552588,53.32,78616.33,0.0,0.97873,2e-05,2.77329]
[1777903552657,53.32,78616.33,0.0,0.97873,2e-05,2.77329]
[1777903552779,53.32,78616.33,0.0,0.97873,2e-05,2.77329]
[1777903552853,53.32,78616.33,0.0,0.97873,2e-05,2.77329]
[1777903552924,53.32,78616.33,0.0,0.97873,2e-05,2.77329]
[1777903552957,53.32,78613.48,0.0,0.97868,2e-05,2.77869]
[1777903553090,53.32,78613.48,0.0,0.97868,2e-05,2.77869]
[1777903553097,53.32,78613.48,0.0,0.97868,2e-05,2.77869]
[1777903553166,53.32,78613.48,0.0,0.97868,2e-05,2.77869]
[1777903553339,53.32,78613.48,0.0,0.97868,2e-05,2.77869]
[1777903553364,53.32,78613.48,0.0,0.97868,2e-05,2.77869]
[1777903553573,53.32,78613.48,0.0,0.97868,2e-05,2.77869]
[1777903553595,53.32,78613.48,0.0,0.97868,2e-05,2.77869]
[1777903553771,53.32,78613.48,0.0,0.97868,2e-05,2.77869]
[1777903553875,53.32,78612.86,0.0,0.97867,2e-05,2.77983]
[1777903554183,53.32,78612.86,0.0,0.97867,2e-05,2.77983]
[1777903554293,53.32,78612.86,0.0,0.97867,2e-05,2.77983]
[1777903554346,53.32,78612.86,0.0,0.97867,2e-05,2.77983]
[1777903554517,53.32,78612.86,0.0,0.97867,2e-05,2.77983]
[1777903554779,53.32,78612.86,0.0,0.97867,2e-05,2.77983]
[1777903554842,53.32,78612.86,0.0,0.97867,2e-05,2.77983]
[1777903554875,53.32,78612.86,0.0,0.97867,2e-05,2.77983]
[1777903554940,53.32,78612.86,0.0,0.97867,2e-05,2.77983]
[1777903554943,53.32,78614.89,0.0,0.97871,2e-05,2.77591]
[1777903555107,53.32,78614.89,0.0,0.97871,2e-05,2.77591]
[1777903555973,53.32,78614.89,0.0,0.97871,2e-05,2.77591]
[1777903556013,53.32,78614.89,0.0,0.97871,2e-05,2.77591]
[1777903556031,53.32,78614.89,0.0,0.97871,2e-05,2.77591]
[1777903556056,53.32,78617.45,0.0,0.97875,2e-05,2.771]
[1777903556091,53.32,78617.45,0.0,0.97875,2e-05,2.771]
[1777903556127,53.32,78617.45,0.0,0.97875,2e-05,2.771]
[1777903556184,53.32,78617.45,0.0,0.97875,2e-05,2.771]
[1777903556235,53.32,78617.45,0.0,0.97875,2e-05,2.771]
[1777903556331,53.32,78617.45,0.0,0.97875,2e-05,2.771]
[1777903556338,53.32,78617.45,0.0,0.97875,2e-05,2.771]
[1777903556424,53.32,78617.45,0.0,0.97875,2e-05,2.771]
[1777903556577,53.32,78617.45,0.0,0.97875,2e-05,2.771]
[1777903556896,53.32,78618.79,0.0,0.97878,2e-05,2.76842]
[1777903558442,53.32,78619.6,0.0,0.97879,2e-05,2.76685]
[1777903558542,53.32,78619.6,0.0,0.97879,2e-05,2.76685]
[1777903558585,53.32,78619.6,0.0,0.97879,2e-05,2.76685]
[1777903559050,53.32,78619.6,0.0,0.97879,2e-05,2.76685]
[1777903559578,53.32,78620.79,0.0,0.97881,2e-05,2.76456]
[1777903559633,53.32,78620.79,0.0,0.97881,2e-05,2.76456]
[1777903559697,53.32,78620.79,0.0,0.97881,2e-05,2.76456]
[1777903559743,53.32,78620.79,0.0,0.97881,2e-05,2.76456]
[1777903559860,53.32,78620.79,0.0,0.97881,2e-05,2.76456]
[1777903559964,53.32,78620.79,0.0,0.97881,2e-05,2.76456]
[1777903560014,53.32,78620.79,0.0,0.97881,2e-05,2.76456]
[1777903560020,53.32,78623.45,0.0,0.97886,2e-05,2.75949]
[1777903560094,53.32,78623.45,0.0,0.97886,2e-05,2.75949]
[1777903560331,53.32,78623.45,0.0,0.97886,2e-05,2.75949]
[1777903560402,53.32,78623.45,0.0,0.97886,2e-05,2.75949]
[1777903560453,53.32,78623.45,0.0,0.97886,2e-05,2.75949]
[1777903560924,53.32,78623.22,0.0,0.97886,2e-05,2.75991]
[1777903561424,53.32,78623.22,0.0,0.97886,2e-05,2.75991]
[1777903561505,53.32,78623.22,0.0,0.97886,2e-05,2.75991]
[1777903561602,53.32,78623.22,0.0,0.97886,2e-05,2.75991]
[1777903561626,53.32,78623.22,0.0,0.97886,2e-05,2.75991]
[1777903561752,53.32,78623.22,0.0,0.97886,2e-05,2.75991]
[1777903562204,53.32,78620.85,0.0,0.97881,2e-05,2.7644]
[1777903562342,53.32,78620.85,0.0,0.97881,2e-05,2.7644]
[1777903562356,53.32,78620.85,0.0,0.97881,2e-05,2.7644]
[1777903562431,53.32,78620.85,0.0,0.97881,2e-05,2.7644]
[1777903562640,53.32,78620.85,0.0,0.97881,2e-05,2.7644]
[1777903562701,53.32,78620.85,0.0,0.97881,2e-05,2.7644]
[1777903562844,53.32,78620.85,0.0,0.97881,2e-05,2.7644]
[1777903562938,53.32,78620.85,0.0,0.97881,2e-05,2.7644]
[1777903563044,53.32,78620.85,0.0,0.97881,2e-05,2.7644]
[1777903563061,53.32,78620.85,0.0,0.97881,2e-05,2.7644]
[1777903563057,53.32,78615.54,0.0,0.97872,2e-05,2.77448]
[1777903563101,53.32,78615.54,0.0,0.97872,2e-05,2.77448]
[1777903563171,53.32,78615.54,0.0,0.97872,2e-05,2.77448]
[1777903563256,53.32,78615.54,0.0,0.97872,2e-05,2.77448]
[1777903563439,53.32,78615.54,0.0,0.97872,2e-05,2.77448]
[1777903563594,53.32,78615.54,0.0,0.97872,2e-05,2.77448]
[1777903563998,53.32,78615.54,0.0,0.97872,2e-05,2.77448]
[1777903564052,53.32,78615.54,0.0,0.97872,2e-05,2.77448]
[1777903564075,53.32,78611.95,0.0,0.97866,2e-05,2.78129]
[1777903564092,53.32,78611.95,0.0,0.97866,2e-05,2.78129]
[1777903564225,53.32,78611.95,0.0,0.97866,2e-05,2.78129]
[1777903564275,53.32,78611.95,0.0,0.97866,2e-05,2.78129]
[1777903564332,53.32,78611.95,0.0,0.97866,2e-05,2.78129]
[1777903564460,53.32,78611.95,0.0,0.97866,2e-05,2.78129]
[1777903564556,53.32,78611.95,0.0,0.97866,2e-05,2.78129]
[1777903564590,53.32,78611.95,0.0,0.97866,2e-05,2.78129]
[1777903564664,53.32,78611.95,0.0,0.97866,2e-05,2.78129]
[1777903564695,53.32,78611.95,0.0,0.97866,2e-05,2.78129]
[1777903564764,53.32,78611.95,0.0,0.97866,2e-05,2.78124]
[1777903567592,53.32,78612.08,0.0,0.97866,2e-05,2.78089]
[1777903567639,53.32,78612.08,0.0,0.97866,2e-05,2.78089]
[1777903567690,53.32,78612.08,0.0,0.97866,2e-05,2.78089]
[1777903567746,53.32,78612.08,0.0,0.97866,2e-05,2.78089]
[1777903567843,53.32,78612.08,0.0,0.97866,2e-05,2.78089]
[1777903567858,53.32,78612.08,0.0,0.97866,2e-05,2.78089]
[1777903567914,53.32,78612.08,0.0,0.97866,2e-05,2.78089]
[1777903567961,53.32,78612.08,0.0,0.97866,2e-05,2.78089]
[1777903568073,53.32,78612.08,0.0,0.97866,2e-05,2.78089]
[1777903567998,53.32,78611.6,0.0,0.97865,2e-05,2.78176]
[1777903568154,53.32,78611.6,0.0,0.97865,2e-05,2.78176]
[1777903568338,53.32,78611.6,0.0,0.97865,2e-05,2.78176]
[1777903568415,53.32,78611.6,0.0,0.97865,2e-05,2.78176]
[1777903568433,53.32,78611.6,0.0,0.97865,2e-05,2.78176]
[1777903570013,53.32,78607.37,0.0,0.97858,2e-05,2.78974]
[1777903571584,53.32,78607.04,0.0,0.97858,2e-05,2.78972]
[1777903571632,53.32,78607.04,0.0,0.97858,2e-05,2.78972]
[1777903571706,53.32,78607.04,0.0,0.97858,2e-05,2.78972]
[1777903571840,53.32,78607.04,0.0,0.97858,2e-05,2.78972]
[1777903571950,53.32,78607.04,0.0,0.97858,2e-05,2.78972]
[1777903572059,53.32,78607.04,0.0,0.97858,2e-05,2.78972]
[1777903572094,53.32,78607.46,0.0,0.97859,2e-05,2.78828]
[1777903572168,53.32,78607.46,0.0,0.97859,2e-05,2.78828]
[1777903572294,53.32,78607.46,0.0,0.97859,2e-05,2.78828]
[1777903573034,53.32,78607.52,0.0,0.97859,2e-05,2.7881]
[1777903573254,53.32,78607.52,0.0,0.97859,2e-05,2.7881]
[1777903573373,53.32,78607.52,0.0,0.97859,2e-05,2.7881]
[1777903573376,53.32,78607.52,0.0,0.97859,2e-05,2.7881]
[1777903573602,53.32,78607.52,0.0,0.97859,2e-05,2.7881]
[1777903573661,53.32,78607.52,0.0,0.97859,2e-05,2.7881]
[1777903573735,53.32,78607.52,0.0,0.97859,2e-05,2.7881]
[1777903574041,53.32,78612.75,0.0,0.97869,2e-05,2.77805]
[1777903574103,53.32,78612.75,0.0,0.97869,2e-05,2.77805]
[1777903574219,53.32,78612.75,0.0,0.97869,2e-05,2.77805]
[1777903574328,53.32,78612.75,0.0,0.97869,2e-05,2.77805]
[1777903574439,53.32,78612.75,0.0,0.97869,2e-05,2.77805]
[1777903574791,53.32,78612.75,0.0,0.97869,2e-05,2.77805]
[1777903575048,53.31,78614.8,0.0,0.97872,2e-05,2.7741]
[1777903575149,53.31,78614.8,0.0,0.97872,2e-05,2.7741]
[1777903575215,53.31,78614.8,0.0,0.97872,2e-05,2.7741]
[1777903575351,53.31,78614.8,0.0,0.97872,2e-05,2.7741]
[1777903575382,53.31,78614.8,0.0,0.97872,2e-05,2.7741]
[1777903575525,53.31,78614.8,0.0,0.97872,2e-05,2.7741]
[1777903575589,53.31,78614.8,0.0,0.97872,2e-05,2.7741]
[1777903575626,53.31,78614.8,0.0,0.97872,2e-05,2.7741]
[1777903576086,53.31,78614.8,0.0,0.97872,2e-05,2.7741]
[1777903576055,53.31,78611.88,0.0,0.97867,2e-05,2.77963]
[1777903576157,53.31,78611.88,0.0,0.97867,2e-05,2.77963]
[1777903576345,53.31,78611.88,0.0,0.97867,2e-05,2.77963]
[1777903576454,53.31,78611.88,0.0,0.97867,2e-05,2.77963]
[1777903576569,53.31,78611.88,0.0,0.97867,2e-05,2.77963]
[1777903576590,53.31,78611.88,0.0,0.97867,2e-05,2.77963]
[1777903576678,53.31,78611.88,0.0,0.97867,2e-05,2.77963]
[1777903576724,53.31,78611.88,0.0,0.97867,2e-05,2.77963]
[1777903576821,53.31,78611.88,0.0,0.97867,2e-05,2.77963]
[1777903576845,53.31,78611.88,0.0,0.97867,2e-05,2.77963]
[1777903576959,53.31,78611.88,0.0,0.97867,2e-05,2.77963]
[1777903577070,53.31,78601.33,0.0,0.97849,2e-05,2.79978]
[1777903577265,53.31,78601.33,0.0,0.97849,2e-05,2.79978]
[1777903577371,53.31,78601.33,0.0,0.97849,2e-05,2.79978]
[1777903577469,53.31,78601.33,0.0,0.97849,2e-05,2.79978]
[1777903577774,53.31,78601.33,0.0,0.97849,2e-05,2.79978]
[1777903577888,53.31,78601.33,0.0,0.97849,2e-05,2.79978]
[1777903578087,53.31,78601.33,0.0,0.97849,2e-05,2.79978]
[1777903578088,53.31,78590.83,0.0,0.9783,2e-05,2.8199]
[1777903578400,53.31,78590.83,0.0,0.9783,2e-05,2.8199]
[1777903578486,53.31,78590.83,0.0,0.9783,2e-05,2.8199]
[1777903579036,53.31,78590.83,0.0,0.9783,2e-05,2.8199]
[1777903579086,53.31,78590.83,0.0,0.9783,2e-05,2.8199]
[1777903579076,53.31,78591.54,0.0,0.97831,2e-05,2.81842]
[1777903579132,53.31,78591.54,0.0,0.97831,2e-05,2.81842]
[1777903579340,53.31,78591.54,0.0,0.97831,2e-05,2.81842]
[1777903579364,53.31,78591.54,0.0,0.97831,2e-05,2.81842]
[1777903579382,53.31,78591.54,0.0,0.97831,2e-05,2.81842]
[1777903579590,53.31,78591.54,0.0,0.97831,2e-05,2.81842]
[1777903579841,53.31,78591.54,0.0,0.97831,2e-05,2.81842]
[1777903579902,53.31,78591.54,0.0,0.97831,2e-05,2.81842]
[1777903579953,53.31,78591.54,0.0,0.97831,2e-05,2.81842]
[1777903580085,53.31,78591.54,0.0,0.97831,2e-05,2.81842]
[1777903580083,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903580332,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903580430,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903580442,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903580498,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903580596,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903580616,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903580728,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903580836,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903580891,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903580965,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903581089,53.31,78590.98,0.0,0.9783,2e-05,2.81938]
[1777903581090,53.31,78591.12,0.0,0.97831,2e-05,2.819]
[1777903581333,53.31,78591.12,0.0,0.97831,2e-05,2.819]
[1777903581424,53.31,78591.12,0.0,0.97831,2e-05,2.819]
[1777903581478,53.31,78591.12,0.0,0.97831,2e-05,2.819]
[1777903581536,53.31,78591.12,0.0,0.97831,2e-05,2.819]
[1777903581586,53.31,78591.12,0.0,0.97831,2e-05,2.819]
[1777903581839,53.31,78591.12,0.0,0.97831,2e-05,2.819]
[1777903581924,53.31,78591.12,0.0,0.97831,2e-05,2.819]
[1777903581933,53.31,78591.12,0.0,0.97831,2e-05,2.819]
[1777903582083,53.31,78591.12,0.0,0.97831,2e-05,2.819]
[1777903582097,53.31,78590.75,0.0,0.9783,2e-05,2.8196]
[1777903582318,53.31,78590.75,0.0,0.9783,2e-05,2.8196]
[1777903582443,53.31,78590.75,0.0,0.9783,2e-05,2.8196]
[1777903582498,53.31,78590.75,0.0,0.9783,2e-05,2.8196]
[1777903582592,53.31,78590.75,0.0,0.9783,2e-05,2.8196]
[1777903582616,53.31,78590.75,0.0,0.9783,2e-05,2.8196]
[1777903582735,53.31,78590.75,0.0,0.9783,2e-05,2.8196]
[1777903582842,53.31,78590.75,0.0,0.9783,2e-05,2.8196]
[1777903583086,53.31,78590.75,0.0,0.9783,2e-05,2.8196]
[1777903583331,53.31,78590.75,0.0,0.9783,2e-05,2.81949]
[1777903583390,53.31,78590.75,0.0,0.9783,2e-05,2.81949]
[1777903583448,53.31,78590.75,0.0,0.9783,2e-05,2.81949]
[1777903583595,53.31,78590.75,0.0,0.9783,2e-05,2.81949]
[1777903583603,53.31,78585.24,0.0,0.97821,2e-05,2.83]
[1777903587628,53.31,78585.43,0.0,0.97821,2e-05,2.82924]
[1777903587676,53.31,78585.43,0.0,0.97821,2e-05,2.82924]
[1777903590653,53.31,78584.06,0.0,0.97819,2e-05,2.83163]
[1777903590777,53.31,78584.06,0.0,0.97819,2e-05,2.83163]
[1777903591160,53.31,78579.32,0.0,0.97813,2e-05,2.83773]
[1777903592167,53.31,78574.74,0.0,0.97805,2e-05,2.84648]
[1777903593181,53.3,78573.25,0.0,0.97803,2e-05,2.84778]
[1777903595191,53.28,78575.5,0.0,0.9781,2e-05,2.84023]
[1777903597205,53.28,78578.83,0.0,0.97818,2e-05,2.83213]
[1777903598212,53.27,78579.83,0.0,0.9782,2e-05,2.83004]
[1777903599219,53.27,78576.15,0.0,0.97813,2e-05,2.83704]
[1777903600226,53.27,78574.61,0.0,0.97811,2e-05,2.83989]
[1777903602010,53.27,78572.64,0.0,0.97807,2e-05,2.84342]
[1777903603252,53.26,78573.83,0.0,0.97811,2e-05,2.83953]
[1777903605747,53.26,78573.96,0.0,0.97811,2e-05,2.83913]
[1777903605832,53.26,78573.96,0.0,0.97811,2e-05,2.83913]
[1777903606083,53.26,78573.96,0.0,0.97811,2e-05,2.83913]
[1777903606088,53.26,78575.03,0.0,0.97814,2e-05,2.83675]
[1777903606273,53.26,78577.44,0.0,0.97818,2e-05,2.83207]
[1777903607280,53.26,78575.32,0.0,0.97814,2e-05,2.83604]
[1777903608286,53.26,78573.2,0.0,0.97811,2e-05,2.84002]
[1777903611308,53.26,78574.44,0.0,0.97813,2e-05,2.83717]
[1777903613322,53.26,78576.54,0.0,0.97817,2e-05,2.83281]
[1777903615784,53.26,78585.5,0.0,0.97834,2e-05,2.81508]
[1777903616343,53.26,78587.73,0.0,0.97838,2e-05,2.81077]
[1777903617350,53.26,78585.84,0.0,0.97834,2e-05,2.81432]
[1777903618357,53.26,78584.58,0.0,0.97832,2e-05,2.81665]
[1777903621660,53.25,78587.94,0.0,0.97839,2e-05,2.80976]
[1777903625406,53.25,78589.93,0.0,0.97842,2e-05,2.80556]
[1777903627752,53.25,78591.6,0.0,0.97846,2e-05,2.80217]
[1777903628427,53.25,78595.43,0.0,0.97853,2e-05,2.79473]
[1777903629434,53.25,78597.34,0.0,0.97856,2e-05,2.791]
[1777903631448,53.25,78603.77,0.0,0.97867,2e-05,2.77858]
[1777903633462,53.25,78605.09,0.0,0.9787,2e-05,2.77598]
[1777903634549,53.25,78605.09,0.0,0.9787,2e-05,2.77598]
[1777903634664,53.25,78605.09,0.0,0.9787,2e-05,2.77598]
[1777903634742,53.25,78606.49,0.0,0.97872,2e-05,2.77327]
[1777903637489,53.25,78608.37,0.0,0.97876,2e-05,2.76961]
[1777903638497,53.25,78613.91,0.0,0.97886,2e-05,2.75904]
[1777903639504,53.25,78618.76,0.0,0.97894,2e-05,2.74983]
[1777903640511,53.25,78621.26,0.0,0.97898,2e-05,2.74511]
[1777903642370,53.25,78621.75,0.0,0.97899,2e-05,2.7442]
[1777903642462,53.25,78621.75,0.0,0.97899,2e-05,2.7442]
[1777903642524,53.25,78622.13,0.0,0.979,2e-05,2.74351]
[1777903643532,53.25,78620.4,0.0,0.97897,2e-05,2.74681]
[1777903644539,53.25,78617.98,0.0,0.97893,2e-05,2.75142]
[1777903647128,53.25,78618.21,0.0,0.97893,2e-05,2.75099]
[1777903647136,53.25,78616.62,0.0,0.9789,2e-05,2.75402]
[1777903647560,53.25,78613.92,0.0,0.97885,2e-05,2.75915]
[1777903649574,53.25,78615.02,0.0,0.97887,2e-05,2.75706]
[1777903653247,53.25,78614.79,0.0,0.97889,2e-05,2.75474]
[1777903653602,53.25,78619.13,0.0,0.97897,2e-05,2.74651]
[1777903654609,53.25,78622.88,0.0,0.97903,2e-05,2.73944]
[1777903655366,53.25,78622.88,0.0,0.97903,2e-05,2.73944]
[1777903656143,53.25,78613.11,0.0,0.97886,2e-05,2.75799]
[1777903656622,53.25,78603.03,0.0,0.97868,2e-05,2.7772]
[1777903657463,53.25,78603.03,0.0,0.97868,2e-05,2.7772]
[1777903657630,53.25,78602.94,0.0,0.97868,2e-05,2.77734]
[1777903659132,53.25,78602.94,0.0,0.97868,2e-05,2.77734]
[1777903658637,53.25,78605.82,0.0,0.97873,2e-05,2.7718]
[1777903659643,53.25,78610.31,0.0,0.97881,2e-05,2.76322]
[1777903660651,53.25,78616.42,0.0,0.97892,2e-05,2.75161]
[1777903661658,53.25,78622.08,0.0,0.97902,2e-05,2.7409]
[1777903662665,53.25,78625.02,0.0,0.97907,2e-05,2.73483]
[1777903663672,53.24,78629.36,0.0,0.97915,2e-05,2.72616]
[1777903664679,53.24,78631.12,0.0,0.97919,2e-05,2.72236]
[1777903665701,53.24,78631.12,0.0,0.97919,2e-05,2.72236]
[1777903665826,53.24,78631.12,0.0,0.97919,2e-05,2.72236]
[1777903665938,53.24,78631.12,0.0,0.97919,2e-05,2.72236]
[1777903666013,53.24,78634.03,0.0,0.97924,2e-05,2.71642]
[1777903666693,53.24,78636.88,0.0,0.9793,2e-05,2.71061]
[1777903667700,53.24,78640.8,0.0,0.97937,2e-05,2.70281]
[1777903669714,53.23,78644.31,0.0,0.97943,2e-05,2.69537]
[1777903674749,53.22,78644.14,0.0,0.97945,2e-05,2.69356]
[1777903677065,53.22,78644.43,0.0,0.97946,2e-05,2.69259]
[1777903677105,53.22,78644.43,0.0,0.97946,2e-05,2.69259]
[1777903677104,53.22,78647.14,0.0,0.97951,2e-05,2.68711]
[1777903677770,53.21,78658.76,0.0,0.97971,2e-05,2.66511]
[1777903678777,53.21,78666.28,0.0,0.97984,2e-05,2.65084]
[1777903679783,53.21,78659.96,0.0,0.97974,2e-05,2.66217]
[1777903680790,53.21,78651.37,0.0,0.9796,2e-05,2.67774]
[1777903681799,53.21,78649.66,0.0,0.97957,2e-05,2.68052]
[1777903685074,53.2,78649.73,0.0,0.97958,2e-05,2.67958]
[1777903685827,53.2,78653.97,0.0,0.97966,2e-05,2.6709]
[1777903686834,53.2,78655.98,0.0,0.9797,2e-05,2.66678]
[1777903689855,53.19,78649.11,0.0,0.97959,2e-05,2.67841]
[1777903690862,53.19,78646.91,0.0,0.97955,2e-05,2.6821]
[1777903691869,53.19,78648.6,0.0,0.97959,2e-05,2.67855]
[1777903693883,53.18,78649.82,0.0,0.97962,2e-05,2.67549]
[1777903697911,53.18,78653.11,0.0,0.97969,2e-05,2.6678]
[1777903698936,53.17,78627.39,0.0,0.97925,2e-05,2.71545]
[1777903699923,53.17,78627.39,0.0,0.97925,2e-05,2.71545]
[1777903699930,53.17,78591.67,0.0,0.97863,2e-05,2.78239]
[1777903700937,53.17,78564.99,0.0,0.97816,2e-05,2.8334]
[1777903701585,53.17,78564.99,0.0,0.97816,2e-05,2.8334]
[1777903701945,53.17,78573.47,0.0,0.97831,2e-05,2.81683]
[1777903702472,53.17,78573.47,0.0,0.97831,2e-05,2.81683]
[1777903702951,53.17,78574.73,0.0,0.97834,2e-05,2.81429]
[1777903703962,53.17,78588.68,0.0,0.97859,2e-05,2.78732]
[1777903704689,53.17,78588.68,0.0,0.97859,2e-05,2.78732]
[1777903704971,53.17,78611.33,0.0,0.97898,2e-05,2.74406]
[1777903705978,53.17,78600.18,0.0,0.97879,2e-05,2.76528]
[1777903706985,53.17,78584.57,0.0,0.97851,2e-05,2.79516]
[1777903708049,53.17,78584.57,0.0,0.97851,2e-05,2.79516]
[1777903708079,53.17,78595.34,0.0,0.9787,2e-05,2.77443]
[1777903708885,53.17,78595.34,0.0,0.9787,2e-05,2.77443]
[1777903709033,53.17,78595.34,0.0,0.9787,2e-05,2.77443]
[1777903709082,53.17,78595.34,0.0,0.9787,2e-05,2.77443]
[1777903709112,53.17,78595.34,0.0,0.9787,2e-05,2.77443]
[1777903709171,53.17,78595.83,0.0,0.97871,2e-05,2.77346]
[1777903709344,53.17,78595.83,0.0,0.97871,2e-05,2.77346]
[1777903709456,53.17,78595.83,0.0,0.97871,2e-05,2.77346]
[1777903709595,53.17,78595.83,0.0,0.97871,2e-05,2.77346]
[1777903709968,53.17,78595.83,0.0,0.97871,2e-05,2.77346]
[1777903710055,53.17,78595.83,0.0,0.97871,2e-05,2.77346]
[1777903710110,53.17,78595.83,0.0,0.97871,2e-05,2.77346]
[1777903710179,53.17,78595.83,0.0,0.97871,2e-05,2.77346]
[1777903710210,53.17,78590.51,0.0,0.97862,2e-05,2.78361]
[1777903710346,53.17,78590.51,0.0,0.97862,2e-05,2.78361]
[1777903710555,53.17,78590.51,0.0,0.97862,2e-05,2.78361]
[1777903711134,53.17,78590.51,0.0,0.97862,2e-05,2.78361]
[1777903711229,53.17,78590.51,0.0,0.97862,2e-05,2.78361]
[1777903711397,53.17,78589.77,0.0,0.97863,2e-05,2.78219]
[1777903712033,53.17,78604.23,0.0,0.97888,2e-05,2.75453]
[1777903712625,53.17,78604.23,0.0,0.97888,2e-05,2.75453]
[1777903712842,53.17,78604.23,0.0,0.97888,2e-05,2.75453]
[1777903713006,53.17,78604.23,0.0,0.97888,2e-05,2.75453]
[1777903713049,53.17,78604.23,0.0,0.97888,2e-05,2.75453]
[1777903713083,53.17,78604.23,0.0,0.97888,2e-05,2.75453]
[1777903713109,53.17,78604.23,0.0,0.97888,2e-05,2.75453]
[1777903713197,53.17,78601.35,0.0,0.97883,2e-05,2.76]
[1777903713305,53.17,78601.35,0.0,0.97883,2e-05,2.76]
[1777903713341,53.17,78601.35,0.0,0.97883,2e-05,2.76]
[1777903713727,53.17,78601.35,0.0,0.97883,2e-05,2.76]
[1777903713852,53.17,78601.35,0.0,0.97883,2e-05,2.76]
[1777903713856,53.17,78601.35,0.0,0.97883,2e-05,2.76]
[1777903714049,53.17,78601.35,0.0,0.97883,2e-05,2.76]
[1777903714106,53.17,78601.35,0.0,0.97883,2e-05,2.76]
[1777903714245,53.17,78605.36,0.0,0.9789,2e-05,2.75236]
[1777903714336,53.17,78605.36,0.0,0.9789,2e-05,2.75236]
[1777903714347,53.17,78605.36,0.0,0.9789,2e-05,2.75236]
[1777903714389,53.17,78605.36,0.0,0.9789,2e-05,2.75236]
[1777903714590,53.17,78605.36,0.0,0.9789,2e-05,2.75236]
[1777903715015,53.17,78605.36,0.0,0.9789,2e-05,2.75236]
[1777903715071,53.17,78605.36,0.0,0.9789,2e-05,2.75236]
[1777903715083,53.17,78605.36,0.0,0.9789,2e-05,2.75236]
[1777903715178,53.17,78604.72,0.0,0.97889,2e-05,2.75358]
[1777903715329,53.17,78604.72,0.0,0.97889,2e-05,2.75358]
[1777903715380,53.17,78604.72,0.0,0.97889,2e-05,2.75358]
[1777903715445,53.17,78604.72,0.0,0.97889,2e-05,2.75358]
[1777903715578,53.17,78604.72,0.0,0.97889,2e-05,2.75358]
[1777903715603,53.17,78604.72,0.0,0.97889,2e-05,2.75358]
[1777903716145,53.17,78604.72,0.0,0.97889,2e-05,2.75358]
[1777903716180,53.17,78603.88,0.0,0.97888,2e-05,2.75518]
[1777903716267,53.17,78603.88,0.0,0.97888,2e-05,2.75518]
[1777903716345,53.17,78603.88,0.0,0.97888,2e-05,2.75518]
[1777903716449,53.17,78603.88,0.0,0.97888,2e-05,2.75518]
[1777903716616,53.17,78603.88,0.0,0.97888,2e-05,2.75518]
[1777903716720,53.17,78603.88,0.0,0.97888,2e-05,2.75518]
[1777903716833,53.17,78603.88,0.0,0.97888,2e-05,2.75518]
[1777903717083,53.17,78603.88,0.0,0.97888,2e-05,2.75518]
[1777903717205,53.17,78603.88,0.0,0.97888,2e-05,2.75518]
[1777903717149,53.17,78605.93,0.0,0.97891,2e-05,2.75128]
[1777903717359,53.17,78605.93,0.0,0.97891,2e-05,2.75128]
[1777903718048,53.17,78605.93,0.0,0.97891,2e-05,2.75128]
[1777903718085,53.17,78605.93,0.0,0.97891,2e-05,2.75128]
[1777903718149,53.17,78597.54,0.0,0.97877,2e-05,2.76726]
[1777903718372,53.17,78597.54,0.0,0.97877,2e-05,2.76726]
[1777903718421,53.17,78597.54,0.0,0.97877,2e-05,2.76726]
[1777903718577,53.17,78597.54,0.0,0.97877,2e-05,2.76726]
[1777903718594,53.17,78597.54,0.0,0.97877,2e-05,2.76726]
[1777903718834,53.17,78597.54,0.0,0.97877,2e-05,2.76726]
[1777903719055,53.17,78597.54,0.0,0.97877,2e-05,2.76726]
[1777903719086,53.17,78597.54,0.0,0.97877,2e-05,2.76726]
[1777903719182,53.17,78597.54,0.0,0.97877,2e-05,2.76726]
[1777903719212,53.17,78597.54,0.0,0.97877,2e-05,2.76726]
[1777903719155,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903719295,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903719339,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903719421,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903719526,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903719579,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903719603,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903719712,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903719836,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903719947,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903720119,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903720155,53.17,78596.32,0.0,0.97874,2e-05,2.76957]
[1777903720163,53.17,78598.41,0.0,0.97878,2e-05,2.76555]
[1777903720258,53.17,78598.41,0.0,0.97878,2e-05,2.76555]
[1777903720343,53.17,78598.41,0.0,0.97878,2e-05,2.76555]
[1777903720606,53.17,78598.41,0.0,0.97878,2e-05,2.76555]
[1777903720657,53.17,78598.41,0.0,0.97878,2e-05,2.76555]
[1777903720846,53.17,78598.41,0.0,0.97878,2e-05,2.76555]
[1777903721076,53.17,78598.41,0.0,0.97878,2e-05,2.76555]
[1777903721125,53.17,78598.41,0.0,0.97878,2e-05,2.76555]
[1777903721179,53.17,78598.41,0.0,0.97878,2e-05,2.76555]
[1777903721232,53.17,78598.41,0.0,0.97878,2e-05,2.76555]
[1777903721172,53.17,78602.91,0.0,0.97886,2e-05,2.75696]
[1777903721346,53.17,78602.91,0.0,0.97886,2e-05,2.75696]
[1777903721383,53.17,78602.91,0.0,0.97886,2e-05,2.75696]
[1777903721439,53.17,78602.91,0.0,0.97886,2e-05,2.75696]
[1777903721807,53.17,78602.91,0.0,0.97886,2e-05,2.75696]
[1777903721850,53.17,78602.91,0.0,0.97886,2e-05,2.75696]
[1777903722102,53.17,78602.91,0.0,0.97886,2e-05,2.75696]
[1777903722206,53.17,78602.91,0.0,0.97886,2e-05,2.75696]
[1777903722238,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722255,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722342,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722344,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722451,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722493,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722586,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722588,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722621,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722724,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722817,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722825,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722838,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903722932,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903723096,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903723212,53.17,78604.2,0.0,0.97888,2e-05,2.7545]
[1777903723254,53.17,78604.91,0.0,0.9789,2e-05,2.75316]
[1777903723328,53.17,78604.91,0.0,0.9789,2e-05,2.75316]
[1777903723338,53.17,78604.91,0.0,0.9789,2e-05,2.75316]
[1777903723353,53.17,78604.91,0.0,0.9789,2e-05,2.75316]
[1777903724121,53.17,78602.5,0.0,0.97885,2e-05,2.75775]
[1777903724270,53.17,78602.5,0.0,0.97885,2e-05,2.75775]
[1777903724346,53.17,78602.5,0.0,0.97885,2e-05,2.75775]
[1777903724392,53.17,78602.5,0.0,0.97885,2e-05,2.75775]
[1777903724473,53.17,78602.5,0.0,0.97885,2e-05,2.75775]
[1777903724520,53.17,78602.5,0.0,0.97885,2e-05,2.75775]
[1777903724586,53.17,78602.5,0.0,0.97885,2e-05,2.75775]
[1777903724635,53.17,78602.5,0.0,0.97885,2e-05,2.75775]
[1777903724712,53.17,78602.5,0.0,0.97885,2e-05,2.75775]
[1777903725128,53.17,78599.12,0.0,0.97879,2e-05,2.76418]
[1777903725651,53.17,78599.12,0.0,0.97879,2e-05,2.76418]
[1777903725709,53.17,78599.12,0.0,0.97879,2e-05,2.76418]
[1777903725841,53.17,78599.12,0.0,0.97879,2e-05,2.76418]
[1777903725918,53.17,78599.12,0.0,0.97879,2e-05,2.76418]
[1777903726135,53.17,78595.18,0.0,0.97872,2e-05,2.77169]
[1777903726437,53.17,78595.18,0.0,0.97872,2e-05,2.77169]
[1777903726737,53.17,78595.18,0.0,0.97872,2e-05,2.77169]
[1777903727099,53.17,78595.18,0.0,0.97872,2e-05,2.77169]
[1777903727206,53.17,78595.18,0.0,0.97872,2e-05,2.77169]
[1777903727237,53.17,78595.18,0.0,0.97872,2e-05,2.77169]
[1777903727245,53.16,78587.12,0.0,0.97858,2e-05,2.7871]
[1777903727671,53.16,78587.12,0.0,0.97858,2e-05,2.7871]
[1777903728177,53.16,78587.12,0.0,0.97858,2e-05,2.7871]
[1777903728208,53.16,78587.12,0.0,0.97858,2e-05,2.7871]
[1777903728247,53.16,78589.94,0.0,0.97863,2e-05,2.78164]
[1777903728306,53.16,78589.94,0.0,0.97863,2e-05,2.78164]
[1777903728678,53.16,78589.94,0.0,0.97863,2e-05,2.78164]
[1777903728768,53.16,78589.94,0.0,0.97863,2e-05,2.78164]
[1777903728882,53.16,78589.94,0.0,0.97863,2e-05,2.78164]
[1777903729152,53.16,78589.94,0.0,0.97863,2e-05,2.78164]
[1777903729216,53.16,78589.94,0.0,0.97863,2e-05,2.78164]
[1777903729155,53.16,78592.75,0.0,0.97868,2e-05,2.77622]
[1777903729691,53.16,78592.75,0.0,0.97868,2e-05,2.77622]
[1777903729822,53.16,78592.75,0.0,0.97868,2e-05,2.77622]
[1777903729862,53.16,78592.75,0.0,0.97868,2e-05,2.77622]
[1777903730056,53.16,78592.75,0.0,0.97868,2e-05,2.77622]
[1777903730113,53.16,78592.75,0.0,0.97868,2e-05,2.77622]
[1777903730174,53.16,78592.75,0.0,0.97868,2e-05,2.77622]
[1777903730225,53.16,78594.58,0.0,0.97872,2e-05,2.77268]
[1777903730547,53.16,78594.58,0.0,0.97872,2e-05,2.77268]
[1777903730582,53.16,78594.58,0.0,0.97872,2e-05,2.77268]
[1777903730955,53.16,78594.58,0.0,0.97872,2e-05,2.77268]
[1777903731049,53.16,78594.58,0.0,0.97872,2e-05,2.77268]
[1777903731170,53.16,78592.43,0.0,0.97868,2e-05,2.77676]
[1777903731301,53.16,78592.43,0.0,0.97868,2e-05,2.77676]
[1777903731711,53.16,78592.43,0.0,0.97868,2e-05,2.77676]
[1777903731829,53.16,78592.43,0.0,0.97868,2e-05,2.77676]
[1777903732189,53.16,78592.43,0.0,0.97868,2e-05,2.77676]
[1777903732177,53.16,78591.6,0.0,0.97866,2e-05,2.77831]
[1777903732722,53.16,78591.6,0.0,0.97866,2e-05,2.77831]
[1777903732789,53.16,78591.6,0.0,0.97866,2e-05,2.77831]
[1777903733184,53.16,78593.22,0.0,0.97869,2e-05,2.77517]
[1777903733308,53.16,78593.22,0.0,0.97869,2e-05,2.77517]
[1777903733825,53.16,78593.22,0.0,0.97869,2e-05,2.77517]
[1777903733865,53.16,78593.22,0.0,0.97869,2e-05,2.77517]
[1777903734088,53.16,78593.22,0.0,0.97869,2e-05,2.77517]
[1777903734112,53.16,78593.22,0.0,0.97869,2e-05,2.77517]
[1777903734191,53.16,78603.42,0.0,0.97887,2e-05,2.75567]
[1777903735198,53.16,78608.16,0.0,0.97896,2e-05,2.74666]
[1777903736205,53.16,78612.32,0.0,0.97903,2e-05,2.73879]
[1777903741240,53.16,78611.26,0.0,0.97901,2e-05,2.74095]
[1777903743254,53.16,78614.22,0.0,0.97906,2e-05,2.7354]
[1777903746275,53.17,78612.38,0.0,0.97903,2e-05,2.73902]
[1777903747282,53.17,78610.44,0.0,0.97899,2e-05,2.74273]
[1777903749295,53.17,78612.59,0.0,0.97903,2e-05,2.73871]
[1777903752250,53.17,78607.67,0.0,0.97894,2e-05,2.74814]
[1777903752321,53.17,78605.34,0.0,0.9789,2e-05,2.75256]
[1777903753328,53.17,78607.42,0.0,0.97894,2e-05,2.74863]
[1777903755346,53.17,78605.28,0.0,0.9789,2e-05,2.75273]
[1777903757305,53.17,78605.67,0.0,0.97891,2e-05,2.75201]
[1777903757329,53.17,78605.67,0.0,0.97891,2e-05,2.75201]
[1777903757531,53.17,78605.67,0.0,0.97891,2e-05,2.75201]
[1777903757543,53.17,78605.53,0.0,0.9789,2e-05,2.75229]
[1777903759297,53.17,78605.77,0.0,0.97891,2e-05,2.75185]
[1777903759342,53.17,78605.77,0.0,0.97891,2e-05,2.75185]
[1777903759598,53.17,78605.77,0.0,0.97891,2e-05,2.75185]
[1777903759609,53.17,78605.77,0.0,0.97891,2e-05,2.75185]
[1777903760080,53.17,78605.77,0.0,0.97891,2e-05,2.75185]
[1777903760150,53.17,78605.77,0.0,0.97891,2e-05,2.75185]
[1777903760319,53.17,78604.96,0.0,0.97889,2e-05,2.75343]
[1777903760328,53.17,78604.96,0.0,0.97889,2e-05,2.75343]
[1777903760578,53.17,78604.96,0.0,0.97889,2e-05,2.75343]
[1777903760597,53.17,78604.96,0.0,0.97889,2e-05,2.75343]
[1777903760827,53.17,78604.96,0.0,0.97889,2e-05,2.75343]
[1777903760855,53.17,78597.41,0.0,0.97876,2e-05,2.7678]
[1777903761974,53.17,78597.41,0.0,0.97876,2e-05,2.7678]
[1777903762050,53.17,78585.16,0.0,0.97854,2e-05,2.79125]
[1777903762397,53.17,78575.28,0.0,0.97837,2e-05,2.81028]
[1777903763382,53.17,78575.28,0.0,0.97837,2e-05,2.81028]
[1777903763404,53.17,78570.67,0.0,0.97828,2e-05,2.81915]
[1777903764411,53.17,78570.05,0.0,0.97827,2e-05,2.82026]
[1777903766202,53.17,78571.04,0.0,0.97829,2e-05,2.81814]
[1777903766316,53.17,78571.04,0.0,0.97829,2e-05,2.81814]
[1777903766425,53.17,78563.85,0.0,0.97816,2e-05,2.83208]
[1777903768208,53.17,78563.85,0.0,0.97816,2e-05,2.83208]
[1777903768255,53.17,78563.85,0.0,0.97816,2e-05,2.83208]
[1777903767432,53.16,78553.37,0.0,0.97798,2e-05,2.85239]
[1777903768383,53.16,78553.37,0.0,0.97798,2e-05,2.85239]
[1777903768602,53.16,78553.37,0.0,0.97798,2e-05,2.85239]
[1777903768977,53.16,78550.15,0.0,0.97792,2e-05,2.85839]
[1777903769593,53.16,78550.15,0.0,0.97792,2e-05,2.85839]
[1777903770068,53.16,78550.15,0.0,0.97792,2e-05,2.85839]
[1777903770141,53.16,78527.8,0.0,0.97751,2e-05,2.9022]
[1777903770704,53.16,78527.8,0.0,0.97751,2e-05,2.9022]
[1777903771147,53.16,78527.8,0.0,0.97751,2e-05,2.9022]
[1777903771184,53.16,78510.99,0.0,0.97722,2e-05,2.93249]
[1777903771477,53.16,78510.99,0.0,0.97722,2e-05,2.93249]
[1777903771512,53.16,78519.7,0.0,0.97738,2e-05,2.91514]
[1777903772888,53.16,78519.7,0.0,0.97738,2e-05,2.91514]
[1777903775382,53.16,78520.75,0.0,0.97741,2e-05,2.9122]
[1777903775563,53.16,78520.75,0.0,0.97741,2e-05,2.9122]
[1777903775588,53.16,78520.75,0.0,0.97741,2e-05,2.9122]
[1777903775664,53.15,78513.83,0.0,0.97729,2e-05,2.92541]
[1777903776498,53.15,78510.16,0.0,0.97722,2e-05,2.93273]
[1777903778031,53.15,78510.16,0.0,0.97722,2e-05,2.93273]
[1777903778254,53.15,78510.16,0.0,0.97722,2e-05,2.93273]
[1777903778292,53.15,78508.28,0.0,0.97719,2e-05,2.93587]
[1777903778645,53.15,78508.28,0.0,0.97719,2e-05,2.93587]
[1777903778704,53.15,78508.28,0.0,0.97719,2e-05,2.93587]
[1777903778771,53.15,78508.28,0.0,0.97719,2e-05,2.93587]
[1777903778909,53.15,78508.28,0.0,0.97719,2e-05,2.93587]
[1777903779088,53.15,78508.28,0.0,0.97719,2e-05,2.93587]
[1777903779115,53.15,78508.28,0.0,0.97719,2e-05,2.93587]
[1777903779155,53.15,78519.45,0.0,0.9774,2e-05,2.91331]
[1777903779463,53.15,78519.45,0.0,0.9774,2e-05,2.91331]
[1777903779799,53.15,78519.45,0.0,0.9774,2e-05,2.91331]
[1777903779843,53.15,78523.88,0.0,0.97748,2e-05,2.90424]
[1777903780627,53.15,78523.88,0.0,0.97748,2e-05,2.90424]
[1777903780673,53.15,78523.88,0.0,0.97748,2e-05,2.90424]
[1777903780715,53.15,78523.88,0.0,0.97748,2e-05,2.90424]
[1777903780728,53.15,78523.88,0.0,0.97748,2e-05,2.90424]
[1777903781279,53.15,78523.88,0.0,0.97748,2e-05,2.90424]
[1777903781299,53.15,78523.45,0.0,0.97748,2e-05,2.90483]
[1777903782537,53.15,78525.93,0.0,0.97753,2e-05,2.89965]
[1777903782812,53.15,78525.93,0.0,0.97753,2e-05,2.89965]
[1777903782871,53.15,78525.93,0.0,0.97753,2e-05,2.89965]
[1777903782881,53.15,78525.93,0.0,0.97753,2e-05,2.89965]
[1777903782957,53.15,78535.39,0.0,0.9777,2e-05,2.88072]
[1777903783361,53.15,78535.39,0.0,0.9777,2e-05,2.88072]
[1777903783479,53.15,78535.39,0.0,0.9777,2e-05,2.88072]
[1777903783589,53.15,78535.39,0.0,0.9777,2e-05,2.88072]
[1777903783655,53.15,78535.39,0.0,0.9777,2e-05,2.88072]
[1777903783723,53.15,78535.39,0.0,0.9777,2e-05,2.88072]
[1777903784304,53.15,78535.39,0.0,0.9777,2e-05,2.88072]
[1777903783793,53.14,78535.86,0.0,0.97772,2e-05,2.87958]
[1777903784351,53.14,78535.86,0.0,0.97772,2e-05,2.87958]
[1777903784697,53.14,78535.86,0.0,0.97772,2e-05,2.87958]
[1777903784808,53.14,78535.86,0.0,0.97772,2e-05,2.87958]
[1777903784911,53.14,78535.86,0.0,0.97772,2e-05,2.87958]
[1777903785130,53.14,78535.86,0.0,0.97772,2e-05,2.87958]
[1777903785259,53.14,78535.86,0.0,0.97772,2e-05,2.87958]
[1777903785233,53.14,78543.7,0.0,0.97786,2e-05,2.86396]
[1777903785371,53.14,78543.7,0.0,0.97786,2e-05,2.86396]
[1777903785456,53.14,78543.7,0.0,0.97786,2e-05,2.86396]
[1777903785556,53.14,78543.7,0.0,0.97786,2e-05,2.86396]
[1777903785592,53.14,78543.73,0.0,0.97786,2e-05,2.86371]
[1777903786319,53.14,78543.73,0.0,0.97786,2e-05,2.86371]
[1777903786444,53.14,78543.73,0.0,0.97786,2e-05,2.86371]
[1777903786679,53.14,78543.73,0.0,0.97786,2e-05,2.86371]
[1777903786790,53.14,78543.73,0.0,0.97786,2e-05,2.86371]
[1777903786829,53.14,78543.73,0.0,0.97786,2e-05,2.86371]
[1777903786920,53.14,78543.73,0.0,0.97786,2e-05,2.86371]
[1777903787119,53.14,78543.73,0.0,0.97786,2e-05,2.86371]
[1777903787195,53.14,78543.73,0.0,0.97786,2e-05,2.86371]
[1777903787214,53.14,78535.08,0.0,0.97771,2e-05,2.88052]
[1777903787327,53.14,78535.08,0.0,0.97771,2e-05,2.88052]
[1777903787472,53.14,78535.08,0.0,0.97771,2e-05,2.88052]
[1777903787588,53.14,78535.08,0.0,0.97771,2e-05,2.88052]
[1777903787853,53.14,78535.08,0.0,0.97771,2e-05,2.88052]
[1777903787930,53.14,78535.08,0.0,0.97771,2e-05,2.88052]
[1777903787934,53.14,78535.08,0.0,0.97771,2e-05,2.88052]
[1777903788093,53.14,78535.08,0.0,0.97771,2e-05,2.88052]
[1777903788157,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903788326,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903788358,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903788476,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903788596,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903788757,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903788844,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903788874,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903789053,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903789088,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903789101,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903789214,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903789242,53.14,78524.07,0.0,0.9775,2e-05,2.90205]
[1777903789314,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903789334,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903789712,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903789790,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903789819,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903789836,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903789919,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903789932,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903790031,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903790062,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903790081,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903790146,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903790182,53.14,78516.12,0.0,0.97736,2e-05,2.91757]
[1777903790248,53.14,78518.3,0.0,0.9774,2e-05,2.91296]
[1777903791074,53.14,78518.3,0.0,0.9774,2e-05,2.91296]
[1777903791171,53.14,78518.3,0.0,0.9774,2e-05,2.91296]
[1777903791194,53.14,78518.3,0.0,0.9774,2e-05,2.91296]
[1777903791272,53.14,78524.44,0.0,0.97752,2e-05,2.90051]
[1777903791335,53.14,78524.44,0.0,0.97752,2e-05,2.90051]
[1777903791439,53.14,78524.44,0.0,0.97752,2e-05,2.90051]
[1777903791593,53.14,78524.44,0.0,0.97752,2e-05,2.90051]
[1777903791670,53.14,78524.44,0.0,0.97752,2e-05,2.90051]
[1777903791736,53.14,78524.44,0.0,0.97752,2e-05,2.90051]
[1777903791839,53.14,78524.44,0.0,0.97752,2e-05,2.90051]
[1777903791851,53.14,78524.44,0.0,0.97752,2e-05,2.90051]
[1777903791895,53.14,78524.44,0.0,0.97752,2e-05,2.90051]
[1777903792085,53.14,78524.44,0.0,0.97752,2e-05,2.90051]
[1777903792086,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903792352,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903792381,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903792459,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903792597,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903792686,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903792785,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903792966,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903793046,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903793081,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903793158,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903793276,53.14,78526.65,0.0,0.97756,2e-05,2.89588]
[1777903793260,53.13,78529.59,0.0,0.97762,2e-05,2.88983]
[1777903793336,53.13,78529.59,0.0,0.97762,2e-05,2.88983]
[1777903793381,53.13,78529.59,0.0,0.97762,2e-05,2.88983]
[1777903793812,53.13,78529.59,0.0,0.97762,2e-05,2.88983]
[1777903793834,53.13,78529.59,0.0,0.97762,2e-05,2.88983]
[1777903793890,53.13,78529.59,0.0,0.97762,2e-05,2.88983]
[1777903794292,53.13,78529.59,0.0,0.97762,2e-05,2.88983]
[1777903794318,53.13,78529.59,0.0,0.97762,2e-05,2.88983]
[1777903794306,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903794340,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903794407,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903794600,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903794713,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903794827,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903794836,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903794870,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903794945,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903795080,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903795160,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903795228,53.13,78526.63,0.0,0.97757,2e-05,2.89544]
[1777903795329,53.13,78532.12,0.0,0.97767,2e-05,2.88436]
[1777903795382,53.13,78532.12,0.0,0.97767,2e-05,2.88436]
[1777903795937,53.13,78532.12,0.0,0.97767,2e-05,2.88436]
[1777903796041,53.13,78532.12,0.0,0.97767,2e-05,2.88436]
[1777903796076,53.13,78532.12,0.0,0.97767,2e-05,2.88436]
[1777903796161,53.13,78532.12,0.0,0.97767,2e-05,2.88436]
[1777903796325,53.13,78532.12,0.0,0.97767,2e-05,2.88436]
[1777903796243,53.13,78530.55,0.0,0.97764,2e-05,2.88723]
[1777903796342,53.13,78530.55,0.0,0.97764,2e-05,2.88723]
[1777903796576,53.13,78530.55,0.0,0.97764,2e-05,2.88723]
[1777903796662,53.13,78530.55,0.0,0.97764,2e-05,2.88723]
[1777903796785,53.13,78530.55,0.0,0.97764,2e-05,2.88723]
[1777903796839,53.13,78530.55,0.0,0.97764,2e-05,2.88723]
[1777903796893,53.13,78530.55,0.0,0.97764,2e-05,2.88723]
[1777903797082,53.13,78530.55,0.0,0.97764,2e-05,2.88723]
[1777903797093,53.13,78530.55,0.0,0.97764,2e-05,2.88723]
[1777903797107,53.13,78530.93,0.0,0.97765,2e-05,2.88625]
[1777903798029,53.13,78530.93,0.0,0.97765,2e-05,2.88625]
[1777903798089,53.13,78530.93,0.0,0.97765,2e-05,2.88625]
[1777903798144,53.13,78530.93,0.0,0.97765,2e-05,2.88625]
[1777903798361,53.13,78531.39,0.0,0.97766,2e-05,2.88512]
[1777903798508,53.13,78531.39,0.0,0.97766,2e-05,2.88512]
[1777903798518,53.13,78531.39,0.0,0.97766,2e-05,2.88512]
[1777903798581,53.13,78531.39,0.0,0.97766,2e-05,2.88512]
[1777903798621,53.13,78531.39,0.0,0.97766,2e-05,2.88512]
[1777903798858,53.13,78531.39,0.0,0.97766,2e-05,2.88512]
[1777903798934,53.13,78531.39,0.0,0.97766,2e-05,2.88512]
[1777903799046,53.13,78531.39,0.0,0.97766,2e-05,2.88512]
[1777903799089,53.13,78531.39,0.0,0.97766,2e-05,2.88512]
[1777903799174,53.13,78531.39,0.0,0.97766,2e-05,2.88512]
[1777903799270,53.13,78531.39,0.0,0.97766,2e-05,2.88512]
[1777903799709,53.13,78532.23,0.0,0.97768,2e-05,2.88323]
[1777903799757,53.13,78532.23,0.0,0.97768,2e-05,2.88323]
[1777903799840,53.13,78532.23,0.0,0.97768,2e-05,2.88323]
[1777903799865,53.13,78532.23,0.0,0.97768,2e-05,2.88323]
[1777903800057,53.13,78532.23,0.0,0.97768,2e-05,2.88323]
[1777903800075,53.13,78535.1,0.0,0.97774,2e-05,2.87736]
[1777903800940,53.13,78535.1,0.0,0.97774,2e-05,2.87736]
[1777903801038,53.13,78535.1,0.0,0.97774,2e-05,2.87736]
[1777903801296,53.13,78535.1,0.0,0.97774,2e-05,2.87736]
[1777903801392,53.13,78534.39,0.0,0.97772,2e-05,2.87854]
[1777903801633,53.13,78534.39,0.0,0.97772,2e-05,2.87854]
[1777903801672,53.13,78526.08,0.0,0.97757,2e-05,2.89473]
[1777903802679,53.12,78518.14,0.0,0.97743,2e-05,2.91021]
[1777903805289,53.12,78532.84,0.0,0.9777,2e-05,2.88059]
[1777903805759,53.12,78532.84,0.0,0.9777,2e-05,2.88059]
[1777903806081,53.12,78532.84,0.0,0.9777,2e-05,2.88059]
[1777903806182,53.12,78546.66,0.0,0.97796,2e-05,2.85324]
[1777903806707,53.12,78552.38,0.0,0.97807,2e-05,2.8419]
[1777903807961,53.12,78552.38,0.0,0.97807,2e-05,2.8419]
[1777903808721,53.12,78557.81,0.0,0.97817,2e-05,2.83102]
[1777903810735,53.12,78556.41,0.0,0.97814,2e-05,2.83348]
[1777903811742,53.12,78552.52,0.0,0.97807,2e-05,2.84092]
[1777903813757,53.11,78553.7,0.0,0.9781,2e-05,2.83832]
[1777903814763,53.11,78557.55,0.0,0.97817,2e-05,2.83068]
[1777903815770,53.11,78560.77,0.0,0.97823,2e-05,2.8243]
[1777903817924,53.11,78560.03,0.0,0.97822,2e-05,2.82562]
[1777903818077,53.11,78560.03,0.0,0.97822,2e-05,2.82562]
[1777903818791,53.11,78568.03,0.0,0.97836,2e-05,2.80988]
[1777903819798,53.11,78569.54,0.0,0.97839,2e-05,2.80687]
[1777903820606,53.11,78569.54,0.0,0.97839,2e-05,2.80687]
[1777903820864,53.11,78569.54,0.0,0.97839,2e-05,2.80687]
[1777903821020,53.11,78569.54,0.0,0.97839,2e-05,2.80687]
[1777903821078,53.11,78569.54,0.0,0.97839,2e-05,2.80687]
[1777903821117,53.11,78575.38,0.0,0.9785,2e-05,2.79551]
[1777903821812,53.11,78583.05,0.0,0.97863,2e-05,2.7807]
[1777903823223,53.11,78584.7,0.0,0.97866,2e-05,2.77749]
[1777903823826,53.11,78592.22,0.0,0.9788,2e-05,2.76307]
[1777903825587,53.11,78592.82,0.0,0.97881,2e-05,2.76192]
[1777903825709,53.11,78592.82,0.0,0.97881,2e-05,2.76192]
[1777903825840,53.11,78596.84,0.0,0.97888,2e-05,2.75371]
[1777903826847,53.11,78595.55,0.0,0.97887,2e-05,2.75563]
[1777903827854,53.1,78598.66,0.0,0.97892,2e-05,2.74918]
[1777903828861,53.1,78595.98,0.0,0.97888,2e-05,2.75376]
[1777903829868,53.1,78599.95,0.0,0.97896,2e-05,2.74568]
[1777903833217,53.09,78596.65,0.0,0.97893,2e-05,2.74768]
[1777903833896,53.09,78593.05,0.0,0.97887,2e-05,2.75456]
[1777903835910,53.09,78598.6,0.0,0.97897,2e-05,2.74349]
[1777903836917,53.09,78600.27,0.0,0.979,2e-05,2.73982]
[1777903837924,53.08,78616.26,0.0,0.97929,2e-05,2.70911]
[1777903839374,53.08,78616.26,0.0,0.97929,2e-05,2.70911]
[1777903839066,53.08,78626.59,0.0,0.97947,2e-05,2.68929]
[1777903839773,53.08,78626.59,0.0,0.97947,2e-05,2.68929]
[1777903840151,53.08,78640.87,0.0,0.97972,2e-05,2.66228]
[1777903840806,53.08,78640.87,0.0,0.97972,2e-05,2.66228]
[1777903840908,53.08,78640.87,0.0,0.97972,2e-05,2.66228]
[1777903840948,53.08,78650.85,0.0,0.97989,2e-05,2.64344]
[1777903841955,53.08,78656.45,0.0,0.97999,2e-05,2.6328]
[1777903842962,53.07,78662.09,0.0,0.98008,2e-05,2.62213]
[1777903844976,53.07,78664.38,0.0,0.98013,2e-05,2.61736]
[1777903846623,53.07,78663.81,0.0,0.98012,2e-05,2.61813]
[1777903846990,53.07,78660.88,0.0,0.98007,2e-05,2.62323]
[1777903847997,53.07,78658.36,0.0,0.98003,2e-05,2.62756]
[1777903849933,53.07,78658.17,0.0,0.98003,2e-05,2.62761]
[1777903850092,53.07,78658.17,0.0,0.98003,2e-05,2.62761]
[1777903850178,53.06,78663.04,0.0,0.98012,2e-05,2.61837]
[1777903851019,53.06,78668.13,0.0,0.9802,2e-05,2.60876]
[1777903853034,53.06,78675.27,0.0,0.98033,2e-05,2.59519]
[1777903853875,53.06,78675.27,0.0,0.98033,2e-05,2.59519]
[1777903854040,53.06,78673.65,0.0,0.9803,2e-05,2.59789]
[1777903856054,53.06,78676.01,0.0,0.98035,2e-05,2.59307]
[1777903858033,53.06,78675.44,0.0,0.98034,2e-05,2.59386]
[1777903858064,53.06,78675.44,0.0,0.98034,2e-05,2.59386]
[1777903858072,53.05,78677.88,0.0,0.98038,2e-05,2.58916]
[1777903858744,53.05,78677.88,0.0,0.98038,2e-05,2.58916]
[1777903859292,53.05,78677.88,0.0,0.98038,2e-05,2.58916]
[1777903859395,53.05,78683.15,0.0,0.98047,2e-05,2.57935]
[1777903861093,53.05,78680.27,0.0,0.98043,2e-05,2.58411]
[1777903862100,53.05,78678.9,0.0,0.98041,2e-05,2.58636]
[1777903863107,53.05,78681.34,0.0,0.98045,2e-05,2.58169]
[1777903864114,53.05,78679.98,0.0,0.98043,2e-05,2.58392]
[1777903865122,53.05,78682.94,0.0,0.98048,2e-05,2.57831]
[1777903866130,53.05,78690.33,0.0,0.9806,2e-05,2.56472]
[1777903867137,53.04,78687.16,0.0,0.98055,2e-05,2.57024]
[1777903868144,53.04,78682.55,0.0,0.98048,2e-05,2.57837]
[1777903870158,53.04,78687.13,0.0,0.98056,2e-05,2.56962]
[1777903871165,53.04,78695.36,0.0,0.9807,2e-05,2.55457]
[1777903873179,53.04,78692.23,0.0,0.98065,2e-05,2.55983]
[1777903875193,53.04,78690.03,0.0,0.98062,2e-05,2.5634]
[1777903878214,53.03,78687.5,0.0,0.98058,2e-05,2.56735]
[1777903879221,53.03,78683.51,0.0,0.98052,2e-05,2.57436]
[1777903882242,53.03,78685.56,0.0,0.98056,2e-05,2.56997]
[1777903885253,53.03,78686.27,0.0,0.98057,2e-05,2.56826]
[1777903885263,53.03,78678.11,0.0,0.98044,2e-05,2.58283]
[1777903886129,53.03,78678.11,0.0,0.98044,2e-05,2.58283]
[1777903886280,53.02,78666.24,0.0,0.98024,2e-05,2.60422]
[1777903887287,53.02,78667.59,0.0,0.98027,2e-05,2.60147]
[1777903889301,53.02,78669.43,0.0,0.98031,2e-05,2.59758]
[1777903890306,53.02,78669.43,0.0,0.98031,2e-05,2.59758]
[1777903890309,53.02,78679.43,0.0,0.98047,2e-05,2.57913]
[1777903891316,53.02,78686.37,0.0,0.98061,2e-05,2.56368]
[1777903892325,53.02,78689.91,0.0,0.98067,2e-05,2.55709]
[1777903894339,53.02,78698.91,0.0,0.98082,2e-05,2.54053]
[1777903895346,53.01,78704.25,0.0,0.98091,2e-05,2.53081]
[1777903896352,53.01,78709.71,0.0,0.98099,2e-05,2.52092]
[1777903898367,53.01,78717.74,0.0,0.98113,2e-05,2.5064]
[1777903899378,53.01,78718.78,0.0,0.98114,2e-05,2.50446]
[1777903901391,53.01,78720.14,0.0,0.98117,2e-05,2.50186]
[1777903903405,53.01,78725.59,0.0,0.98125,2e-05,2.49203]
[1777903904412,53.01,78727.3,0.0,0.98128,2e-05,2.48894]
[1777903905419,53.01,78734.37,0.0,0.98139,2e-05,2.47642]
[1777903906426,53.01,78736.37,0.0,0.98143,2e-05,2.47286]
[1777903907433,53.01,78738.05,0.0,0.98145,2e-05,2.46987]
[1777903909447,53.01,78739.42,0.0,0.98148,2e-05,2.4674]
[1777903912468,53.01,78741.08,0.0,0.9815,2e-05,2.46441]
[1777903914018,53.01,78741.08,0.0,0.9815,2e-05,2.46441]
[1777903914084,53.01,78741.08,0.0,0.9815,2e-05,2.46441]
[1777903914131,53.01,78743.56,0.0,0.98154,2e-05,2.46003]
[1777903914561,53.01,78743.56,0.0,0.98154,2e-05,2.46003]
[1777903914568,53.01,78751.99,0.0,0.98167,2e-05,2.44532]
[1777903916094,53.01,78751.99,0.0,0.98167,2e-05,2.44532]
[1777903916147,53.0,78765.19,0.0,0.98189,2e-05,2.42069]
[1777903916591,53.0,78765.19,0.0,0.98189,2e-05,2.42069]
[1777903916634,53.0,78776.09,0.0,0.98206,2e-05,2.40192]
[1777903917503,53.0,78777.59,0.0,0.98209,2e-05,2.39853]
[1777903918576,53.0,78777.59,0.0,0.98209,2e-05,2.39853]
[1777903918643,52.99,78775.99,0.0,0.98207,2e-05,2.40048]
[1777903919517,52.99,78771.38,0.0,0.98201,2e-05,2.40759]
[1777903920524,52.98,78770.07,0.0,0.982,2e-05,2.40902]
[1777903921613,52.98,78770.07,0.0,0.982,2e-05,2.40902]
[1777903921656,52.98,78768.22,0.0,0.98198,2e-05,2.41138]
[1777903922540,52.98,78770.54,0.0,0.98201,2e-05,2.40745]
[1777903923547,52.98,78769.57,0.0,0.982,2e-05,2.4092]
[1777903924556,52.98,78772.79,0.0,0.98204,2e-05,2.40373]
[1777903925561,52.98,78776.76,0.0,0.98211,2e-05,2.3961]
[1777903926568,52.97,78778.84,0.0,0.98215,2e-05,2.39173]
[1777903929589,52.96,78781.2,0.0,0.98221,2e-05,2.3853]
[1777903930596,52.95,78784.8,0.0,0.98227,2e-05,2.37837]
[1777903931603,52.95,78788.13,0.0,0.98233,2e-05,2.37192]
[1777903932610,52.95,78781.48,0.0,0.98223,2e-05,2.38248]
[1777903933617,52.94,78776.03,0.0,0.98216,2e-05,2.39104]
[1777903934624,52.94,78772.12,0.0,0.9821,2e-05,2.39697]
[1777903935631,52.94,78770.93,0.0,0.98208,2e-05,2.39911]
[1777903936911,52.94,78770.93,0.0,0.98208,2e-05,2.39911]
[1777903937061,52.94,78770.93,0.0,0.98208,2e-05,2.39911]
[1777903937080,52.94,78770.93,0.0,0.98208,2e-05,2.39911]
[1777903937162,52.93,78772.92,0.0,0.98213,2e-05,2.39408]
[1777903937647,52.93,78774.43,0.0,0.98215,2e-05,2.39149]
[1777903938654,52.93,78778.21,0.0,0.98222,2e-05,2.38422]
[1777903939662,52.92,78780.22,0.0,0.98225,2e-05,2.37999]
[1777903940668,52.92,78784.66,0.0,0.98233,2e-05,2.37165]
[1777903944696,52.9,78786.03,0.0,0.98238,2e-05,2.36628]
[1777903945710,52.9,78796.42,0.0,0.98254,1e-05,2.34791]
[1777903946717,52.9,78803.75,0.0,0.98265,1e-05,2.33481]
[1777903947724,52.89,78811.19,0.0,0.98277,1e-05,2.3216]
[1777903948730,52.89,78812.21,0.0,0.98279,1e-05,2.31921]
[1777903950745,52.88,78815.21,0.0,0.98285,1e-05,2.31286]
[1777903951662,52.88,78815.21,0.0,0.98285,1e-05,2.31286]
[1777903951753,52.88,78821.23,0.0,0.98296,1e-05,2.29969]
[1777903952760,52.87,78826.21,0.0,0.98304,1e-05,2.29015]
[1777903953767,52.87,78834.02,0.0,0.98316,1e-05,2.27663]
[1777903954774,52.87,78830.13,0.0,0.98311,1e-05,2.28248]
[1777903955781,52.86,78826.9,0.0,0.98307,1e-05,2.28724]
[1777903956788,52.86,78831.06,0.0,0.98313,1e-05,2.28035]
[1777903957795,52.86,78835.13,0.0,0.9832,1e-05,2.27246]
[1777903958802,52.85,78837.31,0.0,0.98324,1e-05,2.2683]
[1777903959809,52.85,78835.08,0.0,0.98321,1e-05,2.27142]
[1777903960816,52.85,78833.42,0.0,0.98319,1e-05,2.27359]
[1777903961842,52.84,78836.07,0.0,0.98323,1e-05,2.26866]
[1777903962842,52.84,78838.0,0.0,0.98326,1e-05,2.26492]
[1777903963850,52.84,78838.83,0.0,0.98328,1e-05,2.26301]
[1777903964767,52.84,78838.83,0.0,0.98328,1e-05,2.26301]
[1777903964946,52.84,78838.83,0.0,0.98328,1e-05,2.26301]
[1777903965018,52.84,78849.47,0.0,0.98344,1e-05,2.24503]
[1777903965865,52.83,78852.37,0.0,0.98349,1e-05,2.23978]
[1777903966530,52.83,78852.37,0.0,0.98349,1e-05,2.23978]
[1777903966872,52.83,78853.42,0.0,0.9835,1e-05,2.23757]
[1777903967879,52.83,78852.29,0.0,0.98349,1e-05,2.23891]
[1777903968886,52.83,78859.07,0.0,0.98359,1e-05,2.22737]
[1777903969892,52.82,78867.15,0.0,0.98371,1e-05,2.21379]
[1777903970903,52.82,78874.65,0.0,0.98382,1e-05,2.2017]
[1777903971854,52.82,78874.65,0.0,0.98382,1e-05,2.2017]
[1777903971910,52.82,78881.77,0.0,0.98392,1e-05,2.1898]
[1777903972918,52.82,78886.3,0.0,0.98399,1e-05,2.18212]
[1777903974219,52.82,78886.3,0.0,0.98399,1e-05,2.18212]
[1777903974312,52.81,78888.52,0.0,0.98403,1e-05,2.17776]
[1777903976332,52.81,78890.65,0.0,0.98406,1e-05,2.17436]
[1777903976433,52.81,78893.91,0.0,0.98411,1e-05,2.16839]
[1777903976946,52.81,78899.37,0.0,0.98418,1e-05,2.15972]
[1777903977912,52.81,78899.37,0.0,0.98418,1e-05,2.15972]
[1777903978091,52.81,78899.37,0.0,0.98418,1e-05,2.15972]
[1777903978145,52.81,78903.42,0.0,0.98424,1e-05,2.15257]
[1777903978960,52.81,78899.92,0.0,0.9842,1e-05,2.15812]
[1777903979967,52.79,78893.65,0.0,0.98414,1e-05,2.16463]
[1777903980974,52.79,78886.89,0.0,0.98405,1e-05,2.17504]
[1777903982988,52.78,78878.47,0.0,0.98394,1e-05,2.18775]
[1777903983995,52.78,78874.71,0.0,0.98389,1e-05,2.19339]
[1777903985008,52.77,78874.35,0.0,0.98389,1e-05,2.19313]
[1777903990037,52.76,78880.44,0.0,0.98399,1e-05,2.18124]
[1777903991044,52.76,78884.66,0.0,0.98406,1e-05,2.17409]
[1777903992051,52.76,78881.05,0.0,0.98401,1e-05,2.17946]
[1777903994064,52.75,78876.5,0.0,0.98395,1e-05,2.18592]
[1777903996079,52.75,78861.44,0.0,0.98375,1e-05,2.20931]
[1777903997086,52.75,78857.94,0.0,0.9837,1e-05,2.21451]
[1777904002121,52.73,78862.67,0.0,0.98379,1e-05,2.20449]
[1777904004202,52.73,78863.83,0.0,0.98381,1e-05,2.20217]
[1777904004285,52.73,78863.83,0.0,0.98381,1e-05,2.20217]
[1777904004332,52.73,78863.83,0.0,0.98381,1e-05,2.20217]
[1777904004386,52.73,78860.88,0.0,0.98377,1e-05,2.20648]
[1777904005142,52.73,78866.27,0.0,0.98385,1e-05,2.19733]
[1777904006149,52.73,78871.3,0.0,0.98393,1e-05,2.18881]
[1777904010179,52.72,78875.89,0.0,0.98401,1e-05,2.17977]
[1777904011967,52.71,78874.95,0.0,0.98401,1e-05,2.17847]
[1777904012078,52.71,78874.95,0.0,0.98401,1e-05,2.17847]
[1777904012344,52.71,78874.95,0.0,0.98401,1e-05,2.17847]
[1777904012426,52.71,78875.11,0.0,0.98402,1e-05,2.17781]
[1777904013204,52.71,78869.58,0.0,0.98394,1e-05,2.18667]
[1777904014210,52.71,78863.51,0.0,0.98386,1e-05,2.19561]
[1777904016230,52.7,78874.94,0.0,0.98403,1e-05,2.17642]
[1777904017232,52.7,78882.03,0.0,0.98413,1e-05,2.16471]
[1777904018099,52.7,78882.03,0.0,0.98413,1e-05,2.16471]
[1777904018328,52.7,78882.03,0.0,0.98413,1e-05,2.16471]
[1777904018339,52.7,78882.03,0.0,0.98413,1e-05,2.16471]
[1777904018380,52.7,78886.65,0.0,0.9842,1e-05,2.15699]
[1777904018582,52.7,78886.65,0.0,0.9842,1e-05,2.15699]
[1777904019245,52.7,78891.25,0.0,0.98427,1e-05,2.14934]
[1777904020253,52.7,78902.83,0.0,0.98443,1e-05,2.13072]
[1777904021259,52.69,78907.9,0.0,0.9845,1e-05,2.12245]
[1777904023274,52.69,78904.76,0.0,0.98446,1e-05,2.12678]
[1777904026814,52.69,78904.19,0.0,0.98446,1e-05,2.12676]
[1777904026829,52.69,78904.19,0.0,0.98446,1e-05,2.12676]
[1777904026831,52.69,78904.19,0.0,0.98446,1e-05,2.12676]
[1777904027085,52.69,78904.19,0.0,0.98446,1e-05,2.12676]
[1777904027302,52.68,78904.65,0.0,0.98447,1e-05,2.12574]
[1777904027864,52.68,78904.65,0.0,0.98447,1e-05,2.12574]
[1777904027904,52.68,78904.65,0.0,0.98447,1e-05,2.12574]
[1777904028018,52.68,78904.65,0.0,0.98447,1e-05,2.12574]
[1777904028077,52.68,78904.65,0.0,0.98447,1e-05,2.12574]
[1777904031330,52.68,78900.91,0.0,0.98443,1e-05,2.13041]
[1777904033015,52.68,78901.77,0.0,0.98444,1e-05,2.12874]
[1777904033036,52.68,78901.77,0.0,0.98444,1e-05,2.12874]
[1777904033080,52.68,78901.77,0.0,0.98444,1e-05,2.12874]
[1777904033344,52.67,78901.8,0.0,0.98445,1e-05,2.12839]
[1777904036963,52.67,78900.8,0.0,0.98444,1e-05,2.12905]
[1777904036975,52.67,78900.8,0.0,0.98444,1e-05,2.12905]
[1777904037077,52.67,78900.8,0.0,0.98444,1e-05,2.12905]
[1777904037442,52.67,78900.8,0.0,0.98444,1e-05,2.12905]
[1777904037549,52.67,78900.8,0.0,0.98444,1e-05,2.12905]
[1777904037577,52.67,78900.8,0.0,0.98444,1e-05,2.12905]
[1777904037544,52.67,78901.3,0.0,0.98445,1e-05,2.12796]
[1777904038379,52.67,78903.1,0.0,0.98448,1e-05,2.12482]
[1777904042060,52.66,78903.65,0.0,0.98449,1e-05,2.12306]
[1777904042407,52.66,78894.7,0.0,0.98437,1e-05,2.13685]
[1777904043414,52.66,78893.35,0.0,0.98436,1e-05,2.13866]
[1777904043696,52.66,78893.35,0.0,0.98436,1e-05,2.13866]
[1777904043837,52.66,78893.35,0.0,0.98436,1e-05,2.13866]
[1777904044421,52.66,78899.96,0.0,0.98445,1e-05,2.12792]
[1777904045427,52.65,78903.49,0.0,0.9845,1e-05,2.12207]
[1777904046681,52.65,78903.38,0.0,0.9845,1e-05,2.12195]
[1777904046828,52.65,78903.38,0.0,0.9845,1e-05,2.12195]
[1777904048516,52.65,78903.54,0.0,0.98451,1e-05,2.1214]
[1777904048540,52.65,78904.91,0.0,0.98453,1e-05,2.11896]
[1777904048621,52.65,78904.91,0.0,0.98453,1e-05,2.11896]
[1777904049457,52.65,78916.89,0.0,0.98469,1e-05,2.09997]
[1777904050464,52.65,78921.69,0.0,0.98476,1e-05,2.09226]
[1777904051471,52.64,78928.15,0.0,0.98485,1e-05,2.08202]
[1777904052478,52.64,78931.24,0.0,0.98489,1e-05,2.07703]
[1777904056506,52.64,78939.9,0.0,0.98501,1e-05,2.06289]
[1777904057513,52.64,78944.02,0.0,0.98507,1e-05,2.05639]
[1777904058520,52.64,78951.7,0.0,0.98517,1e-05,2.0445]
[1777904059527,52.64,78957.39,0.0,0.98524,1e-05,2.0357]
[1777904060534,52.64,78962.28,0.0,0.98531,1e-05,2.02816]
[1777904063555,52.63,78966.48,0.0,0.98537,1e-05,2.02147]
[1777904065569,52.63,78963.12,0.0,0.98532,1e-05,2.02634]
[1777904067583,52.63,78959.48,0.0,0.98528,1e-05,2.03163]
[1777904069599,52.63,78963.91,0.0,0.98534,1e-05,2.02469]
[1777904070606,52.63,78968.65,0.0,0.9854,1e-05,2.01743]
[1777904070793,52.63,78968.65,0.0,0.9854,1e-05,2.01743]
[1777904070830,52.63,78968.65,0.0,0.9854,1e-05,2.01743]
[1777904070884,52.63,78968.65,0.0,0.9854,1e-05,2.01743]
[1777904071078,52.63,78968.65,0.0,0.9854,1e-05,2.01743]
[1777904071613,52.63,78971.64,0.0,0.98546,1e-05,2.01055]
[1777904072600,52.63,78971.64,0.0,0.98546,1e-05,2.01055]
[1777904072688,52.63,78971.32,0.0,0.98545,1e-05,2.01095]
[1777904072826,52.63,78971.32,0.0,0.98545,1e-05,2.01095]
[1777904075706,52.63,78971.89,0.0,0.98546,1e-05,2.00993]
[1777904075828,52.63,78971.89,0.0,0.98546,1e-05,2.00993]
[1777904075894,52.63,78971.89,0.0,0.98546,1e-05,2.00993]
[1777904076077,52.63,78971.89,0.0,0.98546,1e-05,2.00993]
[1777904076165,52.63,78972.64,0.0,0.98547,1e-05,2.00864]
[1777904079601,52.63,78973.04,0.0,0.98548,1e-05,2.00796]
[1777904079630,52.63,78973.04,0.0,0.98548,1e-05,2.00796]
[1777904079626,52.63,78964.28,0.0,0.98537,1e-05,2.02097]
[1777904079844,52.63,78964.28,0.0,0.98537,1e-05,2.02097]
[1777904079895,52.63,78964.28,0.0,0.98537,1e-05,2.02097]
[1777904079963,52.63,78960.22,0.0,0.98531,1e-05,2.02711]
[1777904082327,52.62,78957.5,0.0,0.98528,1e-05,2.03112]
[1777904082374,52.62,78957.5,0.0,0.98528,1e-05,2.03112]
[1777904082445,52.62,78957.5,0.0,0.98528,1e-05,2.03112]
[1777904082546,52.61,78945.93,0.0,0.98515,1e-05,2.04605]
[1777904086331,52.59,78947.52,0.0,0.9852,1e-05,2.04076]
[1777904086576,52.59,78947.52,0.0,0.9852,1e-05,2.04076]
[1777904086628,52.58,78950.84,0.0,0.98526,1e-05,2.03311]
[1777904086654,52.58,78950.84,0.0,0.98526,1e-05,2.03311]
[1777904086719,52.58,78954.2,0.0,0.98531,1e-05,2.02802]
[1777904087726,52.57,78961.58,0.0,0.98541,1e-05,2.01572]
[1777904089537,52.57,78961.58,0.0,0.98541,1e-05,2.01572]
[1777904089578,52.57,78961.58,0.0,0.98541,1e-05,2.01572]
[1777904089617,52.57,78961.58,0.0,0.98541,1e-05,2.01572]
[1777904089612,52.57,78964.66,0.0,0.98545,1e-05,2.0109]
[1777904089740,52.57,78967.9,0.0,0.98549,1e-05,2.00603]
[1777904091030,52.57,78967.9,0.0,0.98549,1e-05,2.00603]
[1777904091076,52.57,78967.9,0.0,0.98549,1e-05,2.00603]
[1777904091146,52.57,78967.9,0.0,0.98549,1e-05,2.00603]
[1777904091327,52.57,78967.9,0.0,0.98549,1e-05,2.00603]
[1777904092327,52.57,78969.04,0.0,0.98551,1e-05,2.00417]
[1777904092577,52.57,78969.04,0.0,0.98551,1e-05,2.00417]
[1777904092388,52.57,78972.71,0.0,0.98556,1e-05,1.99861]
[1777904092761,52.57,78975.91,0.0,0.9856,1e-05,1.99382]
[1777904093768,52.57,78979.1,0.0,0.98564,1e-05,1.989]
[1777904094774,52.57,78972.49,0.0,0.98555,1e-05,1.99884]
[1777904096703,52.57,78970.89,0.0,0.98553,1e-05,2.00118]
[1777904096751,52.57,78970.89,0.0,0.98553,1e-05,2.00118]
[1777904096826,52.57,78970.89,0.0,0.98553,1e-05,2.00118]
[1777904096860,52.57,78970.89,0.0,0.98553,1e-05,2.00118]
[1777904096960,52.57,78968.92,0.0,0.98551,1e-05,2.00406]
[1777904098803,52.57,78962.57,0.0,0.98543,1e-05,2.01347]
[1777904100337,52.57,78962.57,0.0,0.98543,1e-05,2.01347]
[1777904100472,52.57,78962.57,0.0,0.98543,1e-05,2.01347]
[1777904100579,52.57,78962.57,0.0,0.98543,1e-05,2.01347]
[1777904100569,52.56,78962.09,0.0,0.98543,1e-05,2.01319]
[1777904100817,52.56,78951.52,0.0,0.98529,1e-05,2.02918]
[1777904101825,52.56,78948.93,0.0,0.98527,1e-05,2.03192]
[1777904102832,52.56,78953.56,0.0,0.98533,1e-05,2.02477]
[1777904104326,52.56,78953.56,0.0,0.98533,1e-05,2.02477]
[1777904104577,52.56,78953.56,0.0,0.98533,1e-05,2.02477]
[1777904104607,52.56,78953.56,0.0,0.98533,1e-05,2.02477]
[1777904104721,52.55,78954.65,0.0,0.98536,1e-05,2.0219]
[1777904104830,52.55,78954.65,0.0,0.98536,1e-05,2.0219]
[1777904104948,52.55,78954.65,0.0,0.98536,1e-05,2.0219]
[1777904105028,52.55,78946.45,0.0,0.98525,1e-05,2.03434]
[1777904105853,52.55,78944.07,0.0,0.98522,1e-05,2.03783]
[1777904107583,52.55,78944.07,0.0,0.98522,1e-05,2.03783]
[1777904107695,52.55,78945.21,0.0,0.98524,1e-05,2.03583]
[1777904107819,52.55,78945.21,0.0,0.98524,1e-05,2.03583]
[1777904107826,52.55,78945.21,0.0,0.98524,1e-05,2.03583]
[1777904108339,52.55,78945.21,0.0,0.98524,1e-05,2.03583]
[1777904108578,52.55,78945.21,0.0,0.98524,1e-05,2.03583]
[1777904108657,52.55,78947.09,0.0,0.98526,1e-05,2.03284]
[1777904108668,52.55,78947.09,0.0,0.98526,1e-05,2.03284]
[1777904108874,52.55,78950.12,0.0,0.9853,1e-05,2.02824]
[1777904112327,52.55,78948.31,0.0,0.98528,1e-05,2.03074]
[1777904112576,52.55,78948.31,0.0,0.98528,1e-05,2.03074]
[1777904112336,52.54,78959.2,0.0,0.98542,1e-05,2.01404]
[1777904112692,52.54,78959.2,0.0,0.98542,1e-05,2.01404]
[1777904112903,52.54,78965.59,0.0,0.98551,1e-05,2.00442]
[1777904113910,52.54,78970.93,0.0,0.98558,1e-05,1.99633]
[1777904114917,52.54,78976.46,0.0,0.98565,1e-05,1.98799]
[1777904116278,52.54,78976.46,0.0,0.98565,1e-05,1.98799]
[1777904116330,52.54,78976.46,0.0,0.98565,1e-05,1.98799]
[1777904116333,52.54,78976.46,0.0,0.98565,1e-05,1.98799]
[1777904116380,52.54,78977.87,0.0,0.98567,1e-05,1.9858]
[1777904117769,52.54,78979.24,0.0,0.98568,1e-05,1.98376]
[1777904117781,52.54,78979.24,0.0,0.98568,1e-05,1.98376]
[1777904117831,52.54,78979.24,0.0,0.98568,1e-05,1.98376]
[1777904122338,52.54,78977.48,0.0,0.98566,1e-05,1.98622]
[1777904122387,52.54,78977.48,0.0,0.98566,1e-05,1.98622]
[1777904122486,52.54,78977.48,0.0,0.98566,1e-05,1.98622]
[1777904122578,52.54,78977.48,0.0,0.98566,1e-05,1.98622]
[1777904122639,52.54,78977.48,0.0,0.98566,1e-05,1.98622]
[1777904122537,52.54,78972.45,0.0,0.9856,1e-05,1.99362]
[1777904122973,52.54,78967.14,0.0,0.98553,1e-05,2.00158]
[1777904123980,52.54,78955.78,0.0,0.98538,1e-05,2.01862]
[1777904124987,52.54,78961.1,0.0,0.98545,1e-05,2.01048]
[1777904126329,52.54,78961.1,0.0,0.98545,1e-05,2.01048]
[1777904126516,52.54,78961.1,0.0,0.98545,1e-05,2.01048]
[1777904126598,52.54,78961.1,0.0,0.98545,1e-05,2.01048]
[1777904126648,52.53,78969.13,0.0,0.98557,1e-05,1.99746]
[1777904127001,52.53,78978.72,0.0,0.98569,1e-05,1.98312]
[1777904128439,52.53,78978.72,0.0,0.98569,1e-05,1.98312]
[1777904128544,52.53,78978.72,0.0,0.98569,1e-05,1.98312]
[1777904128577,52.53,78978.72,0.0,0.98569,1e-05,1.98312]
[1777904128689,52.53,78978.72,0.0,0.98569,1e-05,1.98312]
[1777904128622,52.53,78986.94,0.0,0.98579,1e-05,1.9708]
[1777904128799,52.53,78986.94,0.0,0.98579,1e-05,1.9708]
[1777904128831,52.53,78986.94,0.0,0.98579,1e-05,1.9708]
[1777904128911,52.53,78986.94,0.0,0.98579,1e-05,1.9708]
[1777904129016,52.53,78986.22,0.0,0.98578,1e-05,1.97187]
[1777904129984,52.53,78986.22,0.0,0.98578,1e-05,1.97187]
[1777904130063,52.53,78986.22,0.0,0.98578,1e-05,1.97187]
[1777904130076,52.53,78986.22,0.0,0.98578,1e-05,1.97187]
[1777904132327,52.53,78988.26,0.0,0.98583,1e-05,1.96655]
[1777904132380,52.53,78988.26,0.0,0.98583,1e-05,1.96655]
[1777904132576,52.53,78988.26,0.0,0.98583,1e-05,1.96655]
[1777904132635,52.53,78987.13,0.0,0.98581,1e-05,1.9682]
[1777904132826,52.53,78987.13,0.0,0.98581,1e-05,1.9682]
[1777904132943,52.53,78987.13,0.0,0.98581,1e-05,1.9682]
[1777904133044,52.53,78981.74,0.0,0.98574,1e-05,1.97619]
[1777904134353,52.53,78981.74,0.0,0.98574,1e-05,1.97619]
[1777904134441,52.53,78981.74,0.0,0.98574,1e-05,1.97619]
[1777904134578,52.53,78981.74,0.0,0.98574,1e-05,1.97619]
[1777904134678,52.53,78977.98,0.0,0.9857,1e-05,1.98174]
[1777904135058,52.53,78982.55,0.0,0.98575,1e-05,1.97494]
[1777904136330,52.53,78982.55,0.0,0.98575,1e-05,1.97494]
[1777904136516,52.53,78982.55,0.0,0.98575,1e-05,1.97494]
[1777904136557,52.53,78982.55,0.0,0.98575,1e-05,1.97494]
[1777904136579,52.53,78982.55,0.0,0.98575,1e-05,1.97494]
[1777904136671,52.53,78982.55,0.0,0.98575,1e-05,1.97494]
[1777904136645,52.53,78985.36,0.0,0.98579,1e-05,1.9707]
[1777904137253,52.53,78985.36,0.0,0.98579,1e-05,1.9707]
[1777904137349,52.53,78988.04,0.0,0.98582,1e-05,1.96671]
[1777904138081,52.53,78985.16,0.0,0.98579,1e-05,1.97097]
[1777904139088,52.53,78983.31,0.0,0.98576,1e-05,1.9737]
[1777904140917,52.53,78983.76,0.0,0.98577,1e-05,1.97301]
[1777904140962,52.53,78983.76,0.0,0.98577,1e-05,1.97301]
[1777904141102,52.53,78984.6,0.0,0.98578,1e-05,1.97173]
[1777904143091,52.53,78984.63,0.0,0.98578,1e-05,1.97166]
[1777904143196,52.53,78984.63,0.0,0.98578,1e-05,1.97166]
[1777904143308,52.53,78984.63,0.0,0.98578,1e-05,1.97166]
[1777904143327,52.53,78984.63,0.0,0.98578,1e-05,1.97166]
[1777904143420,52.53,78984.63,0.0,0.98578,1e-05,1.97166]
[1777904143532,52.53,78984.63,0.0,0.98578,1e-05,1.97166]
[1777904143633,52.53,78973.71,0.0,0.98564,1e-05,1.98787]
[1777904144076,52.53,78973.71,0.0,0.98564,1e-05,1.98787]
[1777904144138,52.53,78973.71,0.0,0.98564,1e-05,1.98787]
[1777904144243,52.53,78973.71,0.0,0.98564,1e-05,1.98787]
[1777904144345,52.53,78969.43,0.0,0.98559,1e-05,1.99421]
[1777904145085,52.53,78969.43,0.0,0.98559,1e-05,1.99421]
[1777904145150,52.53,78969.43,0.0,0.98559,1e-05,1.99421]
[1777904145327,52.53,78969.43,0.0,0.98559,1e-05,1.99421]
[1777904145393,52.53,78969.43,0.0,0.98559,1e-05,1.99421]
[1777904145441,52.53,78969.43,0.0,0.98559,1e-05,1.99421]
[1777904145577,52.53,78969.43,0.0,0.98559,1e-05,1.99421]
[1777904145689,52.53,78969.43,0.0,0.98559,1e-05,1.99421]
[1777904145678,52.53,78969.72,0.0,0.98559,1e-05,1.99371]
[1777904145826,52.53,78969.72,0.0,0.98559,1e-05,1.99371]
[1777904146075,52.53,78969.72,0.0,0.98559,1e-05,1.99371]
[1777904146189,52.53,78969.72,0.0,0.98559,1e-05,1.99371]
[1777904146329,52.53,78969.72,0.0,0.98559,1e-05,1.99371]
[1777904146577,52.53,78969.72,0.0,0.98559,1e-05,1.99371]
[1777904146679,52.53,78968.85,0.0,0.98558,1e-05,1.99495]
[1777904147147,52.53,78966.39,0.0,0.98555,1e-05,1.99864]
[1777904148155,52.53,78963.02,0.0,0.98551,1e-05,2.00363]
[1777904149162,52.53,78963.98,0.0,0.98553,1e-05,2.0015]
[1777904150169,52.53,78967.15,0.0,0.98557,1e-05,1.99667]
[1777904151176,52.53,78971.81,0.0,0.98563,1e-05,1.98962]
[1777904152183,52.53,78974.84,0.0,0.98567,1e-05,1.98503]
[1777904153190,52.53,78980.75,0.0,0.98574,1e-05,1.97618]
[1777904153773,52.53,78980.75,0.0,0.98574,1e-05,1.97618]
[1777904153803,52.53,78980.75,0.0,0.98574,1e-05,1.97618]
[1777904153829,52.53,78980.75,0.0,0.98574,1e-05,1.97618]
[1777904154197,52.53,78981.96,0.0,0.98576,1e-05,1.97433]
[1777904155204,52.52,78989.22,0.0,0.98585,1e-05,1.96354]
[1777904156209,52.52,78989.22,0.0,0.98585,1e-05,1.96354]
[1777904156331,52.52,78989.22,0.0,0.98585,1e-05,1.96354]
[1777904156397,52.52,78991.45,0.0,0.98588,1e-05,1.96021]
[1777904157218,52.52,78992.64,0.0,0.98589,1e-05,1.95845]
[1777904159090,52.52,78992.11,0.0,0.98589,1e-05,1.95923]
[1777904159120,52.52,78992.11,0.0,0.98589,1e-05,1.95923]
[1777904159329,52.52,78992.11,0.0,0.98589,1e-05,1.95923]
[1777904159431,52.52,78991.05,0.0,0.98587,1e-05,1.9608]
[1777904160239,52.52,78992.55,0.0,0.98589,1e-05,1.95858]
[1777904162253,52.52,78991.46,0.0,0.98588,1e-05,1.96018]
[1777904163260,52.52,78989.56,0.0,0.98586,1e-05,1.96298]
[1777904164267,52.52,78986.21,0.0,0.98581,1e-05,1.96793]
[1777904165342,52.52,78986.21,0.0,0.98581,1e-05,1.96793]
[1777904165440,52.52,78986.21,0.0,0.98581,1e-05,1.96793]
[1777904165576,52.52,78986.21,0.0,0.98581,1e-05,1.96793]
[1777904165677,52.52,78979.12,0.0,0.98572,1e-05,1.97844]
[1777904167289,52.52,78980.0,0.0,0.98574,1e-05,1.97705]
[1777904168296,52.52,78978.84,0.0,0.98572,1e-05,1.97874]
[1777904170310,52.52,78979.92,0.0,0.98574,1e-05,1.97706]
[1777904172714,52.52,78979.48,0.0,0.98573,1e-05,1.97767]
[1777904172826,52.52,78979.87,0.0,0.98574,1e-05,1.97706]
[1777904172830,52.52,78979.87,0.0,0.98574,1e-05,1.97706]
[1777904173076,52.52,78979.87,0.0,0.98574,1e-05,1.97706]
[1777904177363,52.52,78978.23,0.0,0.98572,1e-05,1.97931]
[1777904178366,52.52,78969.51,0.0,0.98561,1e-05,1.99192]
[1777904179373,52.52,78972.63,0.0,0.98565,1e-05,1.98719]
[1777904180380,52.52,78974.27,0.0,0.98567,1e-05,1.98421]
[1777904181106,52.52,78974.27,0.0,0.98567,1e-05,1.98421]
[1777904181189,52.52,78974.27,0.0,0.98567,1e-05,1.98421]
[1777904181325,52.52,78974.27,0.0,0.98567,1e-05,1.98421]
[1777904181387,52.52,78975.93,0.0,0.9857,1e-05,1.98169]
[1777904184408,52.52,78978.27,0.0,0.98573,1e-05,1.97806]
[1777904185523,52.52,78978.27,0.0,0.98573,1e-05,1.97806]
[1777904185576,52.52,78978.27,0.0,0.98573,1e-05,1.97806]
[1777904185831,52.51,78978.93,0.0,0.98574,1e-05,1.97704]
[1777904186421,52.51,78972.29,0.0,0.98565,1e-05,1.9869]
[1777904187429,52.51,78968.8,0.0,0.98561,1e-05,1.99206]
[1777904188436,52.51,78973.5,0.0,0.98567,1e-05,1.98497]
[1777904189333,52.51,78973.5,0.0,0.98567,1e-05,1.98497]
[1777904189415,52.51,78973.5,0.0,0.98567,1e-05,1.98497]
[1777904189576,52.51,78973.5,0.0,0.98567,1e-05,1.98497]
[1777904190450,52.51,78975.75,0.0,0.9857,1e-05,1.98151]
[1777904191457,52.51,78976.85,0.0,0.98573,1e-05,1.97757]
[1777904194477,52.51,78977.98,0.0,0.98575,1e-05,1.97541]
[1777904195827,52.51,78977.94,0.0,0.98575,1e-05,1.97544]
[1777904195943,52.51,78977.94,0.0,0.98575,1e-05,1.97544]
[1777904196077,52.51,78977.94,0.0,0.98575,1e-05,1.97544]
[1777904197499,52.51,78973.97,0.0,0.9857,1e-05,1.98127]
[1777904198506,52.51,78963.85,0.0,0.98557,1e-05,1.99635]
[1777904198836,52.51,78963.85,0.0,0.98557,1e-05,1.99635]
[1777904198865,52.51,78963.85,0.0,0.98557,1e-05,1.99635]
[1777904198977,52.51,78963.85,0.0,0.98557,1e-05,1.99635]
[1777904199077,52.51,78963.85,0.0,0.98557,1e-05,1.99635]
[1777904199088,52.51,78963.85,0.0,0.98557,1e-05,1.99635]
[1777904199200,52.51,78963.85,0.0,0.98557,1e-05,1.99635]
[1777904199312,52.51,78963.85,0.0,0.98557,1e-05,1.99635]
[1777904199326,52.51,78963.85,0.0,0.98557,1e-05,1.99635]
[1777904199513,52.51,78958.22,0.0,0.9855,1e-05,2.00473]
[1777904202533,52.51,78953.86,0.0,0.98544,1e-05,2.01103]
[1777904203541,52.51,78956.57,0.0,0.98548,1e-05,2.00684]
[1777904204548,52.51,78964.07,0.0,0.98557,1e-05,1.99548]
[1777904204778,52.51,78964.07,0.0,0.98557,1e-05,1.99548]
[1777904204829,52.51,78964.07,0.0,0.98557,1e-05,1.99548]
[1777904204876,52.51,78964.07,0.0,0.98557,1e-05,1.99548]
[1777904205080,52.51,78964.07,0.0,0.98557,1e-05,1.99548]
[1777904205556,52.51,78965.0,0.0,0.98559,1e-05,1.99401]
[1777904207571,52.51,78963.66,0.0,0.98557,1e-05,1.99589]
[1777904209649,52.51,78963.63,0.0,0.98557,1e-05,1.99586]
[1777904209698,52.51,78963.63,0.0,0.98557,1e-05,1.99586]
[1777904209720,52.51,78963.63,0.0,0.98557,1e-05,1.99586]
[1777904209750,52.5,78962.55,0.0,0.98556,1e-05,1.99741]
[1777904209831,52.5,78962.55,0.0,0.98556,1e-05,1.99741]
[1777904210592,52.5,78961.0,0.0,0.98554,1e-05,1.99967]
[1777904212606,52.5,78962.26,0.0,0.98556,1e-05,1.99763]
[1777904213613,52.5,78967.19,0.0,0.98562,1e-05,1.99017]
[1777904214081,52.5,78967.19,0.0,0.98562,1e-05,1.99017]
[1777904214182,52.5,78967.19,0.0,0.98562,1e-05,1.99017]
[1777904214327,52.5,78967.19,0.0,0.98562,1e-05,1.99017]
[1777904214620,52.5,78972.68,0.0,0.98569,1e-05,1.98192]
[1777904215627,52.5,78973.83,0.0,0.9857,1e-05,1.98017]
[1777904218648,52.5,78978.99,0.0,0.98577,1e-05,1.97238]
[1777904219655,52.5,78983.68,0.0,0.98583,1e-05,1.9654]
[1777904219857,52.5,78983.68,0.0,0.98583,1e-05,1.9654]
[1777904219970,52.5,78983.68,0.0,0.98583,1e-05,1.9654]
[1777904220088,52.5,78983.68,0.0,0.98583,1e-05,1.9654]
[1777904220662,52.5,78985.41,0.0,0.98585,1e-05,1.96283]
[1777904222676,52.5,78983.63,0.0,0.98583,1e-05,1.96544]
[1777904224690,52.5,78979.17,0.0,0.98577,1e-05,1.97202]
[1777904225706,52.5,78979.17,0.0,0.98577,1e-05,1.97202]
[1777904225732,52.5,78979.17,0.0,0.98577,1e-05,1.97202]
[1777904225697,52.5,78974.02,0.0,0.98571,1e-05,1.97965]
[1777904225829,52.5,78974.02,0.0,0.98571,1e-05,1.97965]
[1777904226704,52.5,78972.35,0.0,0.98569,1e-05,1.98209]
[1777904227711,52.5,78967.79,0.0,0.98563,1e-05,1.98885]
[1777904228651,52.5,78967.79,0.0,0.98563,1e-05,1.98885]
[1777904228669,52.5,78967.79,0.0,0.98563,1e-05,1.98885]
[1777904228829,52.5,78968.39,0.0,0.98564,1e-05,1.9879]
[1777904229725,52.5,78966.6,0.0,0.98562,1e-05,1.99052]
[1777904230732,52.5,78964.98,0.0,0.9856,1e-05,1.99289]
[1777904231738,52.5,78963.95,0.0,0.98558,1e-05,1.99437]
[1777904233753,52.5,78961.48,0.0,0.98555,1e-05,1.99795]
[1777904233924,52.5,78961.48,0.0,0.98555,1e-05,1.99795]
[1777904233938,52.5,78961.48,0.0,0.98555,1e-05,1.99795]
[1777904234077,52.5,78961.48,0.0,0.98555,1e-05,1.99795]
[1777904234197,52.5,78961.48,0.0,0.98555,1e-05,1.99795]
[1777904234327,52.5,78961.48,0.0,0.98555,1e-05,1.99795]
[1777904234576,52.5,78961.48,0.0,0.98555,1e-05,1.99795]
[1777904234689,52.5,78961.48,0.0,0.98555,1e-05,1.99795]
[1777904234826,52.5,78961.16,0.0,0.98555,1e-05,1.99836]
[1777904235081,52.5,78961.16,0.0,0.98555,1e-05,1.99836]
[1777904235159,52.5,78961.16,0.0,0.98555,1e-05,1.99836]
[1777904235327,52.5,78961.16,0.0,0.98555,1e-05,1.99836]
[1777904235576,52.5,78961.16,0.0,0.98555,1e-05,1.99836]
[1777904235684,52.5,78961.16,0.0,0.98555,1e-05,1.99836]
[1777904235831,52.5,78960.7,0.0,0.98554,1e-05,1.99898]
[1777904236078,52.5,78960.7,0.0,0.98554,1e-05,1.99898]
[1777904236174,52.5,78960.7,0.0,0.98554,1e-05,1.99898]
[1777904236328,52.5,78960.7,0.0,0.98554,1e-05,1.99898]
[1777904236575,52.5,78960.7,0.0,0.98554,1e-05,1.99898]
[1777904236686,52.5,78960.7,0.0,0.98554,1e-05,1.99898]
[1777904236774,52.5,78961.64,0.0,0.98556,1e-05,1.99749]
[1777904236826,52.5,78961.64,0.0,0.98556,1e-05,1.99749]
[1777904237084,52.5,78961.64,0.0,0.98556,1e-05,1.99749]
[1777904237195,52.5,78961.64,0.0,0.98556,1e-05,1.99749]
[1777904237330,52.5,78961.64,0.0,0.98556,1e-05,1.99749]
[1777904237574,52.5,78961.64,0.0,0.98556,1e-05,1.99749]
[1777904237710,52.5,78961.64,0.0,0.98556,1e-05,1.99749]
[1777904237826,52.5,78961.72,0.0,0.98556,1e-05,1.9973]
[1777904238075,52.5,78961.72,0.0,0.98556,1e-05,1.9973]
[1777904238188,52.5,78961.72,0.0,0.98556,1e-05,1.9973]
[1777904241626,52.5,78962.89,0.0,0.98557,1e-05,1.9954]
[1777904241705,52.5,78964.08,0.0,0.98559,1e-05,1.99348]
[1777904241819,52.5,78964.08,0.0,0.98559,1e-05,1.99348]
[1777904241831,52.5,78964.08,0.0,0.98559,1e-05,1.99348]
[1777904241929,52.5,78974.69,0.0,0.98573,1e-05,1.97764]
[1777904242816,52.5,78980.16,0.0,0.9858,1e-05,1.96947]
[1777904243823,52.5,78983.55,0.0,0.98584,1e-05,1.96442]
[1777904247667,52.49,78984.17,0.0,0.98585,1e-05,1.96347]
[1777904247680,52.49,78985.39,0.0,0.98586,1e-05,1.96163]
[1777904248858,52.49,78990.98,0.0,0.98593,1e-05,1.95337]
[1777904251878,52.49,78992.16,0.0,0.98596,1e-05,1.94939]
[1777904255907,52.49,78986.92,0.0,0.9859,1e-05,1.95714]
[1777904257922,52.49,78984.78,0.0,0.98587,1e-05,1.96029]
[1777904258929,52.49,78986.6,0.0,0.98589,1e-05,1.95759]
[1777904262957,52.49,78985.44,0.0,0.98588,1e-05,1.95928]
[1777904263963,52.49,78984.35,0.0,0.98587,1e-05,1.96088]
[1777904265978,52.49,78986.0,0.0,0.98589,1e-05,1.95842]
[1777904267992,52.49,78988.37,0.0,0.98592,1e-05,1.9549]
[1777904268999,52.49,78987.34,0.0,0.9859,1e-05,1.95642]
[1777904271013,52.49,78988.93,0.0,0.98592,1e-05,1.95406]
[1777904273027,52.49,78987.37,0.0,0.9859,1e-05,1.95636]
[1777904274597,52.49,78987.37,0.0,0.9859,1e-05,1.95636]
[1777904274698,52.49,79007.13,0.0,0.98615,1e-05,1.92741]
[1777904275547,52.49,79007.13,0.0,0.98615,1e-05,1.92741]
[1777904275633,52.49,79016.14,0.0,0.98626,1e-05,1.91437]
[1777904277495,52.49,79018.95,0.0,0.98629,1e-05,1.9103]
[1777904277508,52.5,79031.75,0.0,0.98645,1e-05,1.89201]
[1777904278067,52.5,79037.11,0.0,0.98651,1e-05,1.88432]
[1777904280295,52.5,79039.44,0.0,0.98654,1e-05,1.88111]
[1777904280359,52.5,79055.04,0.0,0.98673,1e-05,1.85903]
[1777904281088,52.5,79057.33,0.0,0.98675,1e-05,1.85595]
[1777904282305,52.5,79057.33,0.0,0.98675,1e-05,1.85595]
[1777904282406,52.5,79054.93,0.0,0.98672,1e-05,1.85968]
[1777904283517,52.5,79054.93,0.0,0.98672,1e-05,1.85968]
[1777904284109,52.5,79045.0,0.0,0.9866,1e-05,1.87395]
[1777904286122,52.5,79040.83,0.0,0.98655,1e-05,1.88019]
[1777904287130,52.5,79033.56,0.0,0.98646,1e-05,1.89073]
[1777904288137,52.5,79029.6,0.0,0.98641,1e-05,1.89653]
[1777904292180,52.51,79027.01,0.0,0.98638,1e-05,1.90056]
[1777904292281,52.51,79022.1,0.0,0.98632,1e-05,1.90774]
[1777904294741,52.51,79020.15,0.0,0.98629,1e-05,1.91064]
[1777904294787,52.51,79038.29,0.0,0.98651,1e-05,1.88467]
[1777904295187,52.51,79058.65,0.0,0.98675,1e-05,1.8557]
[1777904295979,52.51,79058.65,0.0,0.98675,1e-05,1.8557]
[1777904296194,52.51,79059.89,0.0,0.98677,1e-05,1.85412]
[1777904297206,52.51,79075.8,0.0,0.98695,1e-05,1.83191]
[1777904297975,52.51,79075.8,0.0,0.98695,1e-05,1.83191]
[1777904298209,52.51,79083.48,0.0,0.98704,1e-05,1.82136]
[1777904299215,52.51,79073.76,0.0,0.98693,1e-05,1.83515]
[1777904301364,52.51,79072.25,0.0,0.98691,1e-05,1.8375]
[1777904301594,52.51,79072.25,0.0,0.98691,1e-05,1.8375]
[1777904301687,52.52,79073.25,0.0,0.98692,1e-05,1.8365]
[1777904302087,52.52,79073.25,0.0,0.98692,1e-05,1.8365]
[1777904302371,52.52,79073.25,0.0,0.98692,1e-05,1.8365]
[1777904303098,52.52,79072.62,0.0,0.98691,1e-05,1.83758]
[1777904303331,52.52,79072.62,0.0,0.98691,1e-05,1.83758]
[1777904303424,52.52,79072.62,0.0,0.98691,1e-05,1.83758]
[1777904303536,52.52,79072.62,0.0,0.98691,1e-05,1.83758]
[1777904303651,52.52,79072.62,0.0,0.98691,1e-05,1.83758]
[1777904304087,52.52,79072.03,0.0,0.9869,1e-05,1.83861]
[1777904308281,52.52,79063.11,0.0,0.98679,1e-05,1.85194]
[1777904309289,52.52,79042.16,0.0,0.98653,1e-05,1.88189]
[1777904310296,52.52,79038.77,0.0,0.98649,1e-05,1.88691]
[1777904311303,52.53,79038.81,0.0,0.98651,1e-05,1.88478]
[1777904313318,52.53,79033.79,0.0,0.98644,1e-05,1.89221]
[1777904315346,52.53,79027.99,0.0,0.98637,1e-05,1.90076]
[1777904316354,52.53,79019.82,0.0,0.98627,1e-05,1.91266]
[1777904318368,52.53,79012.44,0.0,0.98618,1e-05,1.92354]
[1777904319375,52.53,79006.62,0.0,0.98611,1e-05,1.93209]
[1777904321389,52.53,79010.04,0.0,0.98615,1e-05,1.92719]
[1777904322708,52.53,79013.56,0.0,0.98619,1e-05,1.92214]
[1777904323403,52.53,79017.07,0.0,0.98623,1e-05,1.9171]
[1777904327186,52.53,79018.15,0.0,0.98625,1e-05,1.91574]
[1777904327252,52.53,79018.15,0.0,0.98625,1e-05,1.91574]
[1777904327331,52.53,79018.15,0.0,0.98625,1e-05,1.91574]
[1777904327431,52.53,79018.32,0.0,0.98625,1e-05,1.91557]
[1777904331958,52.53,79017.34,0.0,0.98623,1e-05,1.91727]
[1777904331995,52.53,79017.34,0.0,0.98623,1e-05,1.91727]
[1777904332088,52.53,79017.34,0.0,0.98623,1e-05,1.91727]
[1777904332466,52.53,79017.91,0.0,0.98624,1e-05,1.91651]
[1777904337501,52.54,79017.95,0.0,0.98624,1e-05,1.91682]
[1777904339715,52.54,79018.87,0.0,0.98625,1e-05,1.91557]
[1777904339734,52.54,79018.87,0.0,0.98625,1e-05,1.91557]
[1777904339832,52.54,79018.87,0.0,0.98625,1e-05,1.91557]
[1777904339851,52.54,79018.87,0.0,0.98625,1e-05,1.91557]
[1777904339929,52.54,79019.73,0.0,0.98626,1e-05,1.9144]
[1777904340081,52.54,79019.73,0.0,0.98626,1e-05,1.9144]
[1777904341529,52.54,79031.06,0.0,0.98639,1e-05,1.8982]
[1777904342536,52.54,79034.98,0.0,0.98644,1e-05,1.89267]
[1777904343544,52.54,79039.76,0.0,0.9865,1e-05,1.88594]
[1777904344551,52.54,79048.99,0.0,0.98661,1e-05,1.87289]
[1777904345559,52.54,79039.4,0.0,0.98649,1e-05,1.88674]
[1777904346566,52.54,79036.62,0.0,0.98646,1e-05,1.89085]
[1777904348229,52.54,79036.91,0.0,0.98646,1e-05,1.89055]
[1777904348580,52.54,79043.72,0.0,0.98654,1e-05,1.88092]
[1777904350594,52.55,79046.55,0.0,0.98657,1e-05,1.87716]
[1777904351020,52.55,79046.55,0.0,0.98657,1e-05,1.87716]
[1777904351049,52.55,79046.55,0.0,0.98657,1e-05,1.87716]
[1777904351087,52.55,79046.55,0.0,0.98657,1e-05,1.87716]
[1777904351601,52.55,79043.15,0.0,0.98653,1e-05,1.88216]
[1777904354338,52.55,79041.62,0.0,0.98651,1e-05,1.88461]
[1777904355851,52.55,79040.25,0.0,0.98649,1e-05,1.88669]
[1777904355942,52.55,79040.25,0.0,0.98649,1e-05,1.88669]
[1777904356052,52.55,79037.82,0.0,0.98646,1e-05,1.8903]
[1777904356078,52.55,79037.82,0.0,0.98646,1e-05,1.8903]
[1777904356636,52.55,79036.59,0.0,0.98645,1e-05,1.89218]
[1777904357643,52.55,79026.82,0.0,0.98633,1e-05,1.90636]
[1777904358649,52.55,79022.87,0.0,0.98628,1e-05,1.91215]
[1777904359657,52.55,79045.79,0.0,0.98655,1e-05,1.87928]
[1777904360665,52.55,79045.21,0.0,0.98655,1e-05,1.88024]
[1777904363890,52.55,79044.38,0.0,0.98653,1e-05,1.88169]
[1777904363921,52.55,79044.08,0.0,0.98653,1e-05,1.88224]
[1777904364007,52.55,79044.08,0.0,0.98653,1e-05,1.88224]
[1777904364092,52.55,79044.08,0.0,0.98653,1e-05,1.88224]
[1777904364692,52.55,79040.66,0.0,0.98649,1e-05,1.88726]
[1777904366706,52.56,79036.77,0.0,0.98644,1e-05,1.89306]
[1777904367713,52.56,79033.61,0.0,0.9864,1e-05,1.89771]
[1777904368405,52.56,79033.61,0.0,0.9864,1e-05,1.89771]
[1777904368513,52.56,79033.61,0.0,0.9864,1e-05,1.89771]
[1777904368578,52.56,79033.61,0.0,0.9864,1e-05,1.89771]
[1777904368720,52.56,79035.68,0.0,0.98642,1e-05,1.89483]
[1777904372748,52.56,79042.67,0.0,0.98652,1e-05,1.883]
[1777904374149,52.56,79045.56,0.0,0.98655,1e-05,1.87899]
[1777904374191,52.56,79045.56,0.0,0.98655,1e-05,1.87899]
[1777904374336,52.56,79045.56,0.0,0.98655,1e-05,1.87899]
[1777904374762,52.56,79047.03,0.0,0.98657,1e-05,1.87702]
[1777904379797,52.56,79046.93,0.0,0.98656,1e-05,1.87781]
[1777904381811,52.57,79043.58,0.0,0.98652,1e-05,1.88285]
[1777904383825,52.57,79037.25,0.0,0.98644,1e-05,1.89215]
[1777904384093,52.57,79037.25,0.0,0.98644,1e-05,1.89215]
[1777904384148,52.57,79037.25,0.0,0.98644,1e-05,1.89215]
[1777904384256,52.57,79037.25,0.0,0.98644,1e-05,1.89215]
[1777904384346,52.57,79037.25,0.0,0.98644,1e-05,1.89215]
[1777904384832,52.57,79037.61,0.0,0.98645,1e-05,1.89174]
[1777904387853,52.57,79034.5,0.0,0.98641,1e-05,1.89649]
[1777904388595,52.57,79034.5,0.0,0.98641,1e-05,1.89649]
[1777904388693,52.57,79034.5,0.0,0.98641,1e-05,1.89649]
[1777904388833,52.57,79034.5,0.0,0.98641,1e-05,1.89649]
[1777904388860,52.57,79032.67,0.0,0.98638,1e-05,1.89922]
[1777904392888,52.57,79024.67,0.0,0.98628,1e-05,1.91112]
[1777904393895,52.57,79020.64,0.0,0.98623,1e-05,1.91702]
[1777904394200,52.57,79020.64,0.0,0.98623,1e-05,1.91702]
[1777904394229,52.57,79020.64,0.0,0.98623,1e-05,1.91702]
[1777904394334,52.57,79020.64,0.0,0.98623,1e-05,1.91702]
[1777904394902,52.57,79022.17,0.0,0.98625,1e-05,1.91486]
[1777904395909,52.57,79031.27,0.0,0.98636,1e-05,1.90177]
[1777904396916,52.57,79040.4,0.0,0.98647,1e-05,1.88874]
[1777904397923,52.57,79043.23,0.0,0.9865,1e-05,1.8848]
[1777904399885,52.58,79043.99,0.0,0.98651,1e-05,1.88382]
[1777904399923,52.58,79043.99,0.0,0.98651,1e-05,1.88382]
[1777904399980,52.58,79043.97,0.0,0.98651,1e-05,1.88397]
[1777904400092,52.58,79043.97,0.0,0.98651,1e-05,1.88397]
[1777904402959,52.58,79051.23,0.0,0.9866,1e-05,1.87398]
[1777904403966,52.58,79055.6,0.0,0.98665,1e-05,1.8679]
[1777904404478,52.58,79055.6,0.0,0.98665,1e-05,1.8679]
[1777904404582,52.58,79055.6,0.0,0.98665,1e-05,1.8679]
[1777904404679,52.58,79055.6,0.0,0.98665,1e-05,1.8679]
[1777904404830,52.58,79055.6,0.0,0.98665,1e-05,1.8679]
[1777904404985,52.58,79058.24,0.0,0.98668,1e-05,1.8643]
[1777904405342,52.58,79058.24,0.0,0.98668,1e-05,1.8643]
[1777904408335,52.58,79055.08,0.0,0.98664,1e-05,1.86922]
[1777904408470,52.58,79055.08,0.0,0.98664,1e-05,1.86922]
[1777904408519,52.58,79055.08,0.0,0.98664,1e-05,1.86922]
[1777904408582,52.58,79055.08,0.0,0.98664,1e-05,1.86922]
[1777904409004,52.58,79056.21,0.0,0.98665,1e-05,1.86776]
[1777904410011,52.58,79062.19,0.0,0.98672,1e-05,1.85944]
[1777904411018,52.59,79065.55,0.0,0.98676,1e-05,1.85485]
[1777904412720,52.59,79065.55,0.0,0.98676,1e-05,1.85485]
[1777904412805,52.59,79065.55,0.0,0.98676,1e-05,1.85485]
[1777904412829,52.59,79065.55,0.0,0.98676,1e-05,1.85485]
[1777904412907,52.59,79067.79,0.0,0.98678,1e-05,1.85203]
[1777904414039,52.59,79075.52,0.0,0.98687,1e-05,1.84134]
[1777904418066,52.59,79085.72,0.0,0.98698,1e-05,1.82784]
[1777904419074,52.59,79088.27,0.0,0.98701,1e-05,1.8245]
[1777904422095,52.6,79093.49,0.0,0.98707,1e-05,1.81789]
[1777904423138,52.6,79093.49,0.0,0.98707,1e-05,1.81789]
[1777904423153,52.6,79105.79,0.0,0.98721,1e-05,1.8011]
[1777904424076,52.6,79105.79,0.0,0.98721,1e-05,1.8011]
[1777904424109,52.6,79110.33,0.0,0.98726,1e-05,1.79511]
[1777904426123,52.6,79115.33,0.0,0.98731,1e-05,1.78879]
[1777904427130,52.61,79110.24,0.0,0.98725,1e-05,1.79605]
[1777904428137,52.61,79107.15,0.0,0.98721,1e-05,1.80058]
[1777904429592,52.61,79107.15,0.0,0.98721,1e-05,1.80058]
[1777904429810,52.61,79107.15,0.0,0.98721,1e-05,1.80058]
[1777904429840,52.61,79107.15,0.0,0.98721,1e-05,1.80058]
[1777904429919,52.61,79107.86,0.0,0.98722,1e-05,1.80012]
[1777904430225,52.61,79107.86,0.0,0.98722,1e-05,1.80012]
[1777904430329,52.61,79105.17,0.0,0.98718,1e-05,1.80383]
[1777904431158,52.61,79090.56,0.0,0.98703,1e-05,1.82219]
[1777904432165,52.61,79083.88,0.0,0.98695,1e-05,1.83173]
[1777904434681,52.61,79081.72,0.0,0.98692,1e-05,1.83495]
[1777904434869,52.61,79081.72,0.0,0.98692,1e-05,1.83495]
[1777904434888,52.62,79081.82,0.0,0.98692,1e-05,1.83522]
[1777904435186,52.62,79085.22,0.0,0.98696,1e-05,1.83046]
[1777904436845,52.62,79085.22,0.0,0.98696,1e-05,1.83046]
[1777904437085,52.62,79087.5,0.0,0.98698,1e-05,1.8277]
[1777904437368,52.62,79087.5,0.0,0.98698,1e-05,1.8277]
[1777904437420,52.62,79098.13,0.0,0.98711,1e-05,1.81293]
[1777904438207,52.62,79092.17,0.0,0.98703,1e-05,1.82144]
[1777904439777,52.62,79092.17,0.0,0.98703,1e-05,1.82144]
[1777904439830,52.62,79092.17,0.0,0.98703,1e-05,1.82144]
[1777904439893,52.62,79092.17,0.0,0.98703,1e-05,1.82144]
[1777904440005,52.62,79092.17,0.0,0.98703,1e-05,1.82144]
[1777904439994,52.62,79080.1,0.0,0.98689,1e-05,1.83871]
[1777904440083,52.62,79080.1,0.0,0.98689,1e-05,1.83871]
[1777904440105,52.62,79080.1,0.0,0.98689,1e-05,1.83871]
[1777904440221,52.62,79078.39,0.0,0.98687,1e-05,1.84111]
[1777904441228,52.62,79086.32,0.0,0.98696,1e-05,1.8302]
[1777904442844,52.62,79086.32,0.0,0.98696,1e-05,1.8302]
[1777904442896,52.63,79090.8,0.0,0.98701,1e-05,1.82439]
[1777904443077,52.63,79090.8,0.0,0.98701,1e-05,1.82439]
[1777904443198,52.63,79090.8,0.0,0.98701,1e-05,1.82439]
[1777904443242,52.63,79091.36,0.0,0.98702,1e-05,1.82361]
[1777904444249,52.63,79095.03,0.0,0.98706,1e-05,1.81873]
[1777904445256,52.63,79099.61,0.0,0.98711,1e-05,1.81261]
[1777904446373,52.63,79099.61,0.0,0.98711,1e-05,1.81261]
[1777904446431,52.63,79099.61,0.0,0.98711,1e-05,1.81261]
[1777904446577,52.63,79099.61,0.0,0.98711,1e-05,1.81261]
[1777904446660,52.63,79099.61,0.0,0.98711,1e-05,1.81261]
[1777904446835,52.63,79099.61,0.0,0.98711,1e-05,1.81261]
[1777904446965,52.63,79099.61,0.0,0.98711,1e-05,1.81261]
[1777904447043,52.63,79100.56,0.0,0.98712,1e-05,1.81178]
[1777904447080,52.63,79100.56,0.0,0.98712,1e-05,1.81178]
[1777904448834,52.63,79099.44,0.0,0.9871,1e-05,1.81333]
[1777904448899,52.64,79096.04,0.0,0.98706,1e-05,1.81851]
[1777904449080,52.64,79096.04,0.0,0.98706,1e-05,1.81851]
[1777904449162,52.64,79096.04,0.0,0.98706,1e-05,1.81851]
[1777904449284,52.64,79097.11,0.0,0.98707,1e-05,1.81703]
[1777904452829,52.64,79095.64,0.0,0.98705,1e-05,1.81953]
[1777904452864,52.64,79095.64,0.0,0.98705,1e-05,1.81953]
[1777904452959,52.64,79095.64,0.0,0.98705,1e-05,1.81953]
[1777904453083,52.64,79094.03,0.0,0.98703,1e-05,1.82222]
[1777904453188,52.64,79094.03,0.0,0.98703,1e-05,1.82222]
[1777904453312,52.64,79094.71,0.0,0.98704,1e-05,1.82128]
[1777904456628,52.64,79092.99,0.0,0.98701,1e-05,1.82412]
[1777904456641,52.64,79092.99,0.0,0.98701,1e-05,1.82412]
[1777904456751,52.64,79092.99,0.0,0.98701,1e-05,1.82412]
[1777904456832,52.64,79092.99,0.0,0.98701,1e-05,1.82412]
[1777904456879,52.64,79092.99,0.0,0.98701,1e-05,1.82412]
[1777904456956,52.65,79090.99,0.0,0.98699,1e-05,1.82734]
[1777904457344,52.65,79085.61,0.0,0.98692,1e-05,1.83485]
[1777904458839,52.65,79085.61,0.0,0.98692,1e-05,1.83485]
[1777904458934,52.65,79085.61,0.0,0.98692,1e-05,1.83485]
[1777904459045,52.65,79085.61,0.0,0.98692,1e-05,1.83485]
[1777904459068,52.65,79081.39,0.0,0.98687,1e-05,1.84115]
[1777904459078,52.65,79081.39,0.0,0.98687,1e-05,1.84115]
[1777904459163,52.65,79081.39,0.0,0.98687,1e-05,1.84115]
[1777904459330,52.65,79081.39,0.0,0.98687,1e-05,1.84115]
[1777904459358,52.65,79080.46,0.0,0.98686,1e-05,1.84246]
[1777904462834,52.65,79078.68,0.0,0.98683,1e-05,1.84533]
[1777904463076,52.65,79078.33,0.0,0.98683,1e-05,1.84619]
[1777904463193,52.65,79078.33,0.0,0.98683,1e-05,1.84619]
[1777904463386,52.65,79085.07,0.0,0.98691,1e-05,1.83674]
[1777904465390,52.65,79084.08,0.0,0.98689,1e-05,1.8383]
[1777904465421,52.65,79084.08,0.0,0.98689,1e-05,1.8383]
[1777904465552,52.65,79084.08,0.0,0.98689,1e-05,1.8383]
[1777904465653,52.65,79084.08,0.0,0.98689,1e-05,1.8383]
[1777904465755,52.66,79085.9,0.0,0.98691,1e-05,1.83614]
[1777904467060,52.66,79083.95,0.0,0.98689,1e-05,1.83907]
[1777904467726,52.66,79083.95,0.0,0.98689,1e-05,1.83907]
[1777904467827,52.66,79083.95,0.0,0.98689,1e-05,1.83907]
[1777904467840,52.66,79083.95,0.0,0.98689,1e-05,1.83907]
[1777904467949,52.66,79083.95,0.0,0.98689,1e-05,1.83907]
[1777904468050,52.66,79082.29,0.0,0.98687,1e-05,1.84158]
[1777904468076,52.66,79082.29,0.0,0.98687,1e-05,1.84158]
[1777904468833,52.66,79082.29,0.0,0.98687,1e-05,1.84158]
[1777904469017,52.66,79082.29,0.0,0.98687,1e-05,1.84158]
[1777904469986,52.66,79081.18,0.0,0.98685,1e-05,1.84333]
[1777904469433,52.66,79072.92,0.0,0.98675,1e-05,1.85494]
[1777904470088,52.66,79072.92,0.0,0.98675,1e-05,1.85494]
[1777904470327,52.66,79072.92,0.0,0.98675,1e-05,1.85494]
[1777904470340,52.66,79072.92,0.0,0.98675,1e-05,1.85494]
[1777904470440,52.66,79064.4,0.0,0.98665,1e-05,1.86717]
[1777904471618,52.66,79064.4,0.0,0.98665,1e-05,1.86717]
[1777904471830,52.66,79064.4,0.0,0.98665,1e-05,1.86717]
[1777904471922,52.66,79064.4,0.0,0.98665,1e-05,1.86717]
[1777904472024,52.66,79062.17,0.0,0.98662,1e-05,1.87064]
[1777904473461,52.66,79059.82,0.0,0.98659,1e-05,1.87411]
[1777904474828,52.66,79059.82,0.0,0.98659,1e-05,1.87411]
[1777904475046,52.66,79059.82,0.0,0.98659,1e-05,1.87411]
[1777904475061,52.66,79061.62,0.0,0.98661,1e-05,1.87182]
[1777904475081,52.66,79061.62,0.0,0.98661,1e-05,1.87182]
[1777904475193,52.66,79061.62,0.0,0.98661,1e-05,1.87182]
[1777904475476,52.66,79062.54,0.0,0.98662,1e-05,1.87051]
[1777904476087,52.66,79062.54,0.0,0.98662,1e-05,1.87051]
[1777904476327,52.66,79062.54,0.0,0.98662,1e-05,1.87051]
[1777904476440,52.66,79062.54,0.0,0.98662,1e-05,1.87051]
[1777904476549,52.66,79062.54,0.0,0.98662,1e-05,1.87051]
[1777904476650,52.67,79062.3,0.0,0.98662,1e-05,1.87112]
[1777904477084,52.67,79062.3,0.0,0.98662,1e-05,1.87112]
[1777904477139,52.67,79062.3,0.0,0.98662,1e-05,1.87112]
[1777904477272,52.67,79062.3,0.0,0.98662,1e-05,1.87112]
[1777904477782,52.67,79062.3,0.0,0.98662,1e-05,1.87112]
[1777904477823,52.67,79062.3,0.0,0.98662,1e-05,1.87112]
[1777904477937,52.67,79062.3,0.0,0.98662,1e-05,1.87112]
[1777904478047,52.67,79062.3,0.0,0.98662,1e-05,1.87112]
[1777904478075,52.67,79062.3,0.0,0.98662,1e-05,1.87112]
[1777904478001,52.67,79060.95,0.0,0.9866,1e-05,1.87318]
[1777904478497,52.67,79060.92,0.0,0.9866,1e-05,1.87322]
[1777904479504,52.67,79058.38,0.0,0.98657,1e-05,1.87696]
[1777904480511,52.67,79056.89,0.0,0.98655,1e-05,1.87922]
[1777904482623,52.67,79056.39,0.0,0.98654,1e-05,1.88006]
[1777904482833,52.67,79056.39,0.0,0.98654,1e-05,1.88006]
[1777904482932,52.67,79054.01,0.0,0.98651,1e-05,1.8837]
[1777904483532,52.67,79055.34,0.0,0.98653,1e-05,1.8818]
[1777904484538,52.67,79058.0,0.0,0.98656,1e-05,1.87813]
[1777904485377,52.67,79058.0,0.0,0.98656,1e-05,1.87813]
[1777904485490,52.67,79058.0,0.0,0.98656,1e-05,1.87813]
[1777904485577,52.67,79058.0,0.0,0.98656,1e-05,1.87813]
[1777904485591,52.67,79060.14,0.0,0.98658,1e-05,1.87533]
[1777904488567,52.67,79058.11,0.0,0.98656,1e-05,1.8786]
[1777904489574,52.67,79053.85,0.0,0.9865,1e-05,1.88468]
[1777904490581,52.68,79050.49,0.0,0.98646,1e-05,1.88972]
[1777904491157,52.68,79050.49,0.0,0.98646,1e-05,1.88972]
[1777904491245,52.68,79050.49,0.0,0.98646,1e-05,1.88972]
[1777904491331,52.68,79050.49,0.0,0.98646,1e-05,1.88972]
[1777904496086,52.68,79048.42,0.0,0.98645,1e-05,1.89103]
[1777904497016,52.68,79049.77,0.0,0.98646,1e-05,1.8892]
[1777904497630,52.68,79048.07,0.0,0.98644,1e-05,1.89175]
[1777904498811,52.68,79048.07,0.0,0.98644,1e-05,1.89175]
[1777904498842,52.68,79048.07,0.0,0.98644,1e-05,1.89175]
[1777904498919,52.68,79048.07,0.0,0.98644,1e-05,1.89175]
[1777904499080,52.68,79048.07,0.0,0.98644,1e-05,1.89175]
[1777904500651,52.68,79049.34,0.0,0.98645,1e-05,1.89024]
[1777904501658,52.68,79050.21,0.0,0.98646,1e-05,1.8891]
[1777904504296,52.68,79050.36,0.0,0.98646,1e-05,1.88911]
[1777904504328,52.68,79050.36,0.0,0.98646,1e-05,1.88911]
[1777904504442,52.68,79050.36,0.0,0.98646,1e-05,1.88911]
[1777904504576,52.68,79050.36,0.0,0.98646,1e-05,1.88911]
[1777904505686,52.69,79048.8,0.0,0.98644,1e-05,1.89156]
[1777904507700,52.69,79047.44,0.0,0.98643,1e-05,1.89373]
[1777904510721,52.69,79048.31,0.0,0.98643,1e-05,1.8928]
[1777904511273,52.69,79048.31,0.0,0.98643,1e-05,1.8928]
[1777904511330,52.69,79048.31,0.0,0.98643,1e-05,1.8928]
[1777904511387,52.69,79048.31,0.0,0.98643,1e-05,1.8928]
[1777904511577,52.69,79048.31,0.0,0.98643,1e-05,1.8928]
[1777904513742,52.69,79051.34,0.0,0.98647,1e-05,1.88878]
[1777904514749,52.69,79052.17,0.0,0.98648,1e-05,1.88771]
[1777904515756,52.69,79058.05,0.0,0.98655,1e-05,1.87943]
[1777904516763,52.69,79063.79,0.0,0.98661,1e-05,1.8714]
[1777904517918,52.69,79063.79,0.0,0.98661,1e-05,1.8714]
[1777904518032,52.69,79063.79,0.0,0.98661,1e-05,1.8714]
[1777904518076,52.69,79063.79,0.0,0.98661,1e-05,1.8714]
[1777904518118,52.69,79069.99,0.0,0.98669,1e-05,1.86276]
[1777904518777,52.69,79070.83,0.0,0.98669,1e-05,1.86173]
[1777904519784,52.7,79071.84,0.0,0.98671,1e-05,1.86047]
[1777904521798,52.7,79080.22,0.0,0.9868,1e-05,1.84898]
[1777904522980,52.7,79080.22,0.0,0.9868,1e-05,1.84898]
[1777904523013,52.7,79083.9,0.0,0.98684,1e-05,1.84399]
[1777904523251,52.7,79083.9,0.0,0.98684,1e-05,1.84399]
[1777904523812,52.7,79086.98,0.0,0.98688,1e-05,1.83987]
[1777904524819,52.7,79093.69,0.0,0.98696,1e-05,1.83069]
[1777904525826,52.7,79106.93,0.0,0.98711,1e-05,1.81251]
[1777904526833,52.7,79108.29,0.0,0.98712,1e-05,1.81087]
[1777904527840,52.7,79119.27,0.0,0.98725,1e-05,1.79599]
[1777904528848,52.71,79122.9,0.0,0.98729,1e-05,1.79128]
[1777904529856,52.71,79126.64,0.0,0.98733,1e-05,1.78644]
[1777904531035,52.71,79126.64,0.0,0.98733,1e-05,1.78644]
[1777904531105,52.71,79129.0,0.0,0.98735,1e-05,1.78351]
[1777904531872,52.71,79162.92,0.0,0.98773,1e-05,1.73769]
[1777904532685,52.71,79162.92,0.0,0.98773,1e-05,1.73769]
[1777904532879,52.71,79170.81,0.0,0.98781,1e-05,1.72783]
[1777904533607,52.71,79170.81,0.0,0.98781,1e-05,1.72783]
[1777904533887,52.72,79168.74,0.0,0.98779,1e-05,1.73097]
[1777904534903,52.72,79168.74,0.0,0.98779,1e-05,1.73097]
[1777904539172,52.73,79152.63,0.0,0.98759,1e-05,1.75445]
[1777904539930,52.73,79154.68,0.0,0.98761,1e-05,1.75203]
[1777904540783,52.73,79154.68,0.0,0.98761,1e-05,1.75203]
[1777904540937,52.73,79156.04,0.0,0.98762,1e-05,1.75054]
[1777904542396,52.73,79155.8,0.0,0.98762,1e-05,1.7512]
[1777904543958,52.74,79163.87,0.0,0.9877,1e-05,1.74105]
[1777904544965,52.74,79175.35,0.0,0.98783,1e-05,1.7261]
[1777904545971,52.74,79180.05,0.0,0.98788,1e-05,1.72025]
[1777904546979,52.74,79186.13,0.0,0.98794,1e-05,1.7126]
[1777904547986,52.75,79180.19,0.0,0.98787,1e-05,1.72086]
[1777904551007,52.75,79166.12,0.0,0.98772,1e-05,1.73866]
[1777904552015,52.76,79146.49,0.0,0.9875,1e-05,1.7654]
[1777904553022,52.76,79148.14,0.0,0.98751,1e-05,1.76348]
[1777904556043,52.76,79153.95,0.0,0.98757,1e-05,1.75659]
[1777904557050,52.77,79162.31,0.0,0.98766,1e-05,1.74568]
[1777904558061,52.77,79170.73,0.0,0.98775,1e-05,1.73477]
[1777904559066,52.77,79176.71,0.0,0.98782,1e-05,1.72717]
[1777904560074,52.77,79179.85,0.0,0.98785,1e-05,1.72337]
[1777904561081,52.77,79183.09,0.0,0.98788,1e-05,1.71946]
[1777904563095,52.78,79187.53,0.0,0.98792,1e-05,1.71435]
[1777904564102,52.78,79181.76,0.0,0.98786,1e-05,1.72237]
[1777904566119,52.79,79189.07,0.0,0.98793,1e-05,1.71346]
[1777904569140,52.79,79192.97,0.0,0.98796,1e-05,1.7095]
[1777904571742,52.8,79192.71,0.0,0.98795,1e-05,1.71063]
[1777904571754,52.8,79192.71,0.0,0.98795,1e-05,1.71063]
[1777904571828,52.8,79192.71,0.0,0.98795,1e-05,1.71063]
[1777904573382,52.8,79193.03,0.0,0.98795,1e-05,1.71101]
[1777904573474,52.8,79193.03,0.0,0.98795,1e-05,1.71101]
[1777904573578,52.8,79193.03,0.0,0.98795,1e-05,1.71101]
[1777904574176,52.81,79191.6,0.0,0.98793,1e-05,1.71329]
[1777904577196,52.81,79194.81,0.0,0.98796,1e-05,1.71024]
[1777904579209,52.82,79177.91,0.0,0.98777,1e-05,1.7334]
[1777904580217,52.82,79171.99,0.0,0.9877,1e-05,1.74165]
[1777904584070,52.82,79174.64,0.0,0.98772,1e-05,1.7388]
[1777904584077,52.82,79174.64,0.0,0.98772,1e-05,1.7388]
[1777904584124,52.82,79174.64,0.0,0.98772,1e-05,1.7388]
[1777904584327,52.83,79176.72,0.0,0.98774,1e-05,1.73672]
[1777904586265,52.83,79167.19,0.0,0.98763,1e-05,1.75015]
[1777904587272,52.84,79158.79,0.0,0.98753,1e-05,1.76177]
[1777904589035,52.84,79158.79,0.0,0.98753,1e-05,1.76177]
[1777904589082,52.84,79158.79,0.0,0.98753,1e-05,1.76177]
[1777904589178,52.84,79157.9,0.0,0.98752,1e-05,1.76359]
[1777904589330,52.84,79157.9,0.0,0.98752,1e-05,1.76359]
[1777904591872,52.84,79155.21,0.0,0.98748,1e-05,1.76752]
[1777904591880,52.84,79155.21,0.0,0.98748,1e-05,1.76752]
[1777904591989,52.84,79155.21,0.0,0.98748,1e-05,1.76752]
[1777904592081,52.84,79155.21,0.0,0.98748,1e-05,1.76752]
[1777904592090,52.84,79157.32,0.0,0.9875,1e-05,1.76527]
[1777904593316,52.85,79162.06,0.0,0.98755,1e-05,1.75918]
[1777904594574,52.85,79162.06,0.0,0.98755,1e-05,1.75918]
[1777904594685,52.85,79162.06,0.0,0.98755,1e-05,1.75918]
[1777904594828,52.85,79162.06,0.0,0.98755,1e-05,1.75918]
[1777904594912,52.85,79162.06,0.0,0.98755,1e-05,1.75918]
[1777904595078,52.85,79162.06,0.0,0.98755,1e-05,1.75918]
[1777904595139,52.85,79167.01,0.0,0.9876,1e-05,1.75315]
[1777904595329,52.85,79167.01,0.0,0.9876,1e-05,1.75315]
[1777904595442,52.85,79167.01,0.0,0.9876,1e-05,1.75315]
[1777904595552,52.85,79167.01,0.0,0.9876,1e-05,1.75315]
[1777904595575,52.85,79167.01,0.0,0.9876,1e-05,1.75315]
[1777904595668,52.85,79167.01,0.0,0.9876,1e-05,1.75315]
[1777904595776,52.85,79167.01,0.0,0.9876,1e-05,1.75315]
[1777904595832,52.85,79167.01,0.0,0.9876,1e-05,1.75315]
[1777904595889,52.85,79167.01,0.0,0.9876,1e-05,1.75315]
[1777904596076,52.85,79167.01,0.0,0.9876,1e-05,1.75315]
[1777904596325,52.85,79166.31,0.0,0.98759,1e-05,1.75441]
[1777904596515,52.85,79166.31,0.0,0.98759,1e-05,1.75441]
[1777904596874,52.85,79166.31,0.0,0.98759,1e-05,1.75441]
[1777904596904,52.85,79166.31,0.0,0.98759,1e-05,1.75441]
[1777904597078,52.85,79166.31,0.0,0.98759,1e-05,1.75441]
[1777904597159,52.85,79166.14,0.0,0.98759,1e-05,1.75496]
[1777904599358,52.86,79162.8,0.0,0.98755,1e-05,1.76008]
[1777904601614,52.86,79163.23,0.0,0.98755,1e-05,1.75981]
[1777904601651,52.86,79163.23,0.0,0.98755,1e-05,1.75981]
[1777904601828,52.86,79163.23,0.0,0.98755,1e-05,1.75981]
[1777904601829,52.86,79163.3,0.0,0.98754,1e-05,1.76034]
[1777904602374,52.86,79163.3,0.0,0.98754,1e-05,1.76034]
[1777904602541,52.86,79163.3,0.0,0.98754,1e-05,1.76034]
[1777904602588,52.86,79163.3,0.0,0.98754,1e-05,1.76034]
[1777904602693,52.86,79163.3,0.0,0.98754,1e-05,1.76034]
[1777904602807,52.86,79163.3,0.0,0.98754,1e-05,1.76034]
[1777904602827,52.86,79163.3,0.0,0.98754,1e-05,1.76034]
[1777904602918,52.86,79163.3,0.0,0.98754,1e-05,1.76034]
[1777904603078,52.86,79163.3,0.0,0.98754,1e-05,1.76034]
[1777904603180,52.87,79166.86,0.0,0.98758,1e-05,1.75587]
[1777904603327,52.87,79166.86,0.0,0.98758,1e-05,1.75587]
[1777904603706,52.87,79166.86,0.0,0.98758,1e-05,1.75587]
[1777904605549,52.87,79171.09,0.0,0.98762,1e-05,1.75052]
[1777904605580,52.87,79171.09,0.0,0.98762,1e-05,1.75052]
[1777904605639,52.87,79171.09,0.0,0.98762,1e-05,1.75052]
[1777904605753,52.87,79171.09,0.0,0.98762,1e-05,1.75052]
[1777904605830,52.87,79171.09,0.0,0.98762,1e-05,1.75052]
[1777904605855,52.87,79171.41,0.0,0.98762,1e-05,1.75074]
[1777904606582,52.87,79171.41,0.0,0.98762,1e-05,1.75074]
[1777904606828,52.87,79171.41,0.0,0.98762,1e-05,1.75074]
[1777904606942,52.87,79171.41,0.0,0.98762,1e-05,1.75074]
[1777904607040,52.87,79174.38,0.0,0.98765,1e-05,1.74709]
[1777904607414,52.87,79179.87,0.0,0.98771,1e-05,1.73976]
[1777904610576,52.88,79181.58,0.0,0.98773,1e-05,1.73816]
[1777904610826,52.88,79181.58,0.0,0.98773,1e-05,1.73816]
[1777904610831,52.88,79181.58,0.0,0.98773,1e-05,1.73816]
[1777904610887,52.88,79181.58,0.0,0.98773,1e-05,1.73816]
[1777904610993,52.88,79181.58,0.0,0.98773,1e-05,1.73816]
[1777904611020,52.88,79181.58,0.0,0.98773,1e-05,1.73816]
[1777904611077,52.88,79181.58,0.0,0.98773,1e-05,1.73816]
[1777904611103,52.88,79181.58,0.0,0.98773,1e-05,1.73816]
[1777904611214,52.88,79181.58,0.0,0.98773,1e-05,1.73816]
[1777904611205,52.88,79181.91,0.0,0.98774,1e-05,1.73633]
[1777904611327,52.88,79181.91,0.0,0.98774,1e-05,1.73633]
[1777904611418,52.88,79181.91,0.0,0.98774,1e-05,1.73633]
[1777904611444,52.88,79182.61,0.0,0.98775,1e-05,1.7354]
[1777904612739,52.88,79182.61,0.0,0.98775,1e-05,1.7354]
[1777904612827,52.88,79182.61,0.0,0.98775,1e-05,1.7354]
[1777904612874,52.89,79192.62,0.0,0.98785,1e-05,1.72283]
[1777904613458,52.89,79196.16,0.0,0.98789,1e-05,1.71815]
[1777904619159,52.9,79196.57,0.0,0.98788,1e-05,1.71911]
[1777904619500,52.9,79207.9,0.0,0.988,1e-05,1.70495]
[1777904620507,52.9,79206.87,0.0,0.98798,1e-05,1.7067]
[1777904622521,52.9,79211.49,0.0,0.98803,1e-05,1.70088]
[1777904623527,52.9,79216.45,0.0,0.98809,1e-05,1.69426]
[1777904626505,52.9,79215.87,0.0,0.98808,1e-05,1.69463]
[1777904626740,52.9,79215.87,0.0,0.98808,1e-05,1.69463]
[1777904626852,52.9,79215.87,0.0,0.98808,1e-05,1.69463]
[1777904627079,52.9,79215.87,0.0,0.98808,1e-05,1.69463]
[1777904627166,52.9,79215.87,0.0,0.98808,1e-05,1.69463]
[1777904630113,52.9,79214.58,0.0,0.98807,1e-05,1.69606]
[1777904630190,52.9,79214.58,0.0,0.98807,1e-05,1.69606]
[1777904630165,52.9,79209.7,0.0,0.98802,1e-05,1.70272]
[1777904630299,52.9,79209.7,0.0,0.98802,1e-05,1.70272]
[1777904630336,52.9,79209.7,0.0,0.98802,1e-05,1.70272]
[1777904630584,52.9,79209.7,0.0,0.98802,1e-05,1.70272]
[1777904630660,52.9,79209.7,0.0,0.98802,1e-05,1.70272]
[1777904630772,52.9,79209.7,0.0,0.98802,1e-05,1.70272]
[1777904630827,52.9,79209.7,0.0,0.98802,1e-05,1.70272]
[1777904630941,52.9,79209.7,0.0,0.98802,1e-05,1.70272]
[1777904631074,52.9,79209.7,0.0,0.98802,1e-05,1.70272]
[1777904631175,52.9,79209.32,0.0,0.98801,1e-05,1.70362]
[1777904631327,52.9,79209.32,0.0,0.98801,1e-05,1.70362]
[1777904631410,52.9,79209.32,0.0,0.98801,1e-05,1.70362]
[1777904631527,52.9,79209.32,0.0,0.98801,1e-05,1.70362]
[1777904631579,52.9,79209.32,0.0,0.98801,1e-05,1.70362]
[1777904631632,52.9,79209.32,0.0,0.98801,1e-05,1.70362]
[1777904633598,52.91,79204.81,0.0,0.98795,1e-05,1.71035]
[1777904634349,52.91,79204.81,0.0,0.98795,1e-05,1.71035]
[1777904634422,52.91,79204.81,0.0,0.98795,1e-05,1.71035]
[1777904634852,52.91,79204.81,0.0,0.98795,1e-05,1.71035]
[1777904634943,52.91,79204.81,0.0,0.98795,1e-05,1.71035]
[1777904635083,52.91,79204.81,0.0,0.98795,1e-05,1.71035]
[1777904635134,52.91,79200.37,0.0,0.9879,1e-05,1.71699]
[1777904635408,52.91,79200.37,0.0,0.9879,1e-05,1.71699]
[1777904638126,52.92,79197.35,0.0,0.98786,1e-05,1.72136]
[1777904638239,52.92,79197.35,0.0,0.98786,1e-05,1.72136]
[1777904638215,52.92,79197.42,0.0,0.98786,1e-05,1.72201]
[1777904638335,52.92,79197.42,0.0,0.98786,1e-05,1.72201]
[1777904638577,52.92,79197.42,0.0,0.98786,1e-05,1.72201]
[1777904638691,52.92,79197.42,0.0,0.98786,1e-05,1.72201]
[1777904638792,52.92,79196.64,0.0,0.98785,1e-05,1.72342]
[1777904642717,52.93,79197.53,0.0,0.98785,1e-05,1.72298]
[1777904642830,52.93,79197.53,0.0,0.98785,1e-05,1.72298]
[1777904642942,52.93,79197.53,0.0,0.98785,1e-05,1.72298]
[1777904643077,52.93,79197.53,0.0,0.98785,1e-05,1.72298]
[1777904643144,52.93,79204.39,0.0,0.98792,1e-05,1.71466]
[1777904644676,52.93,79215.94,0.0,0.98804,1e-05,1.69989]
[1777904645682,52.94,79227.81,0.0,0.98817,1e-05,1.68481]
[1777904646690,52.94,79239.44,0.0,0.98829,1e-05,1.67017]
[1777904647697,52.94,79238.99,0.0,0.98828,1e-05,1.67118]
[1777904648704,52.94,79236.11,0.0,0.98824,1e-05,1.67535]
[1777904652397,52.95,79238.4,0.0,0.98827,1e-05,1.67265]
[1777904652453,52.95,79238.4,0.0,0.98827,1e-05,1.67265]
[1777904652578,52.95,79238.4,0.0,0.98827,1e-05,1.67265]
[1777904652602,52.95,79238.4,0.0,0.98827,1e-05,1.67265]
[1777904652713,52.95,79238.4,0.0,0.98827,1e-05,1.67265]
[1777904653075,52.95,79238.4,0.0,0.98827,1e-05,1.67265]
[1777904653186,52.95,79238.4,0.0,0.98827,1e-05,1.67265]
[1777904654079,52.95,79238.96,0.0,0.98827,1e-05,1.67228]
[1777904654330,52.95,79239.29,0.0,0.98827,1e-05,1.6723]
[1777904654379,52.95,79239.29,0.0,0.98827,1e-05,1.6723]
[1777904654583,52.95,79239.29,0.0,0.98827,1e-05,1.6723]
[1777904654618,52.95,79239.29,0.0,0.98827,1e-05,1.6723]
[1777904654700,52.95,79239.29,0.0,0.98827,1e-05,1.6723]
[1777904654815,52.95,79239.29,0.0,0.98827,1e-05,1.6723]
[1777904654828,52.95,79239.29,0.0,0.98827,1e-05,1.6723]
[1777904654934,52.95,79239.29,0.0,0.98827,1e-05,1.6723]
[1777904655080,52.95,79239.29,0.0,0.98827,1e-05,1.6723]
[1777904655148,52.95,79239.66,0.0,0.98827,1e-05,1.67227]
[1777904656082,52.95,79239.66,0.0,0.98827,1e-05,1.67227]
[1777904656148,52.95,79239.66,0.0,0.98827,1e-05,1.67227]
[1777904656332,52.96,79241.97,0.0,0.98829,1e-05,1.66973]
[1777904656581,52.96,79241.97,0.0,0.98829,1e-05,1.66973]
[1777904656762,52.96,79241.97,0.0,0.98829,1e-05,1.66973]
[1777904656829,52.96,79241.97,0.0,0.98829,1e-05,1.66973]
[1777904657076,52.96,79241.97,0.0,0.98829,1e-05,1.66973]
[1777904657176,52.96,79253.05,0.0,0.9884,1e-05,1.65596]
[1777904657772,52.96,79252.46,0.0,0.98839,1e-05,1.65719]
[1777904658314,52.96,79252.46,0.0,0.98839,1e-05,1.65719]
[1777904658338,52.96,79252.46,0.0,0.98839,1e-05,1.65719]
[1777904658579,52.96,79252.46,0.0,0.98839,1e-05,1.65719]
[1777904658778,52.96,79256.69,0.0,0.98843,1e-05,1.65225]
[1777904659786,52.96,79267.97,0.0,0.98855,1e-05,1.63784]
[1777904661177,52.96,79267.97,0.0,0.98855,1e-05,1.63784]
[1777904661209,52.96,79271.39,0.0,0.98859,1e-05,1.63348]
[1777904661326,52.96,79271.39,0.0,0.98859,1e-05,1.63348]
[1777904662253,52.96,79271.39,0.0,0.98859,1e-05,1.63348]
[1777904663814,52.96,79265.16,0.0,0.98852,1e-05,1.64129]
[1777904664821,52.96,79262.47,0.0,0.9885,1e-05,1.64466]
[1777904666956,52.96,79261.89,0.0,0.98849,1e-05,1.64535]
[1777904667007,52.96,79261.89,0.0,0.98849,1e-05,1.64535]
[1777904667078,52.96,79261.89,0.0,0.98849,1e-05,1.64535]
[1777904667180,52.96,79261.8,0.0,0.98849,1e-05,1.64542]
[1777904667843,52.96,79258.75,0.0,0.98846,1e-05,1.64926]
[1777904668851,52.96,79252.12,0.0,0.98839,1e-05,1.65767]
[1777904669858,52.96,79247.55,0.0,0.98834,1e-05,1.66346]
[1777904671211,52.96,79247.55,0.0,0.98834,1e-05,1.66346]
[1777904671243,52.96,79245.59,0.0,0.98834,1e-05,1.66388]
[1777904671354,52.96,79245.59,0.0,0.98834,1e-05,1.66388]
[1777904672178,52.96,79240.88,0.0,0.98828,1e-05,1.6704]
[1777904673224,52.96,79240.88,0.0,0.98828,1e-05,1.6704]
[1777904673232,52.97,79237.75,0.0,0.98825,1e-05,1.67488]
[1777904673341,52.97,79237.75,0.0,0.98825,1e-05,1.67488]
[1777904673889,52.97,79226.76,0.0,0.98812,1e-05,1.68956]
[1777904674896,52.97,79219.5,0.0,0.98804,1e-05,1.69943]
[1777904676265,52.97,79219.5,0.0,0.98804,1e-05,1.69943]
[1777904676320,52.97,79219.04,0.0,0.98804,1e-05,1.70043]
[1777904676910,52.98,79236.48,0.0,0.98822,1e-05,1.67816]
[1777904677917,52.98,79241.21,0.0,0.98827,1e-05,1.67249]
[1777904679054,52.98,79244.1,0.0,0.98829,1e-05,1.66922]
[1777904679931,52.98,79251.35,0.0,0.98837,1e-05,1.65982]
[1777904680629,52.98,79251.35,0.0,0.98837,1e-05,1.65982]
[1777904680825,52.98,79251.35,0.0,0.98837,1e-05,1.65982]
[1777904681075,52.98,79251.35,0.0,0.98837,1e-05,1.65982]
[1777904681163,52.98,79255.98,0.0,0.98842,1e-05,1.65383]
[1777904681743,52.98,79255.98,0.0,0.98842,1e-05,1.65383]
[1777904681805,52.98,79255.98,0.0,0.98842,1e-05,1.65383]
[1777904681831,52.98,79255.98,0.0,0.98842,1e-05,1.65383]
[1777904681945,52.98,79256.96,0.0,0.98843,1e-05,1.65252]
[1777904686077,52.98,79255.7,0.0,0.98842,1e-05,1.65395]
[1777904686165,52.98,79255.7,0.0,0.98842,1e-05,1.65395]
[1777904686202,52.98,79254.02,0.0,0.9884,1e-05,1.65603]
[1777904686334,52.98,79254.02,0.0,0.9884,1e-05,1.65603]
[1777904688994,52.98,79257.66,0.0,0.98844,1e-05,1.6512]
[1777904690001,52.98,79262.99,0.0,0.9885,1e-05,1.64435]
[1777904690986,52.98,79262.99,0.0,0.9885,1e-05,1.64435]
[1777904691006,52.98,79262.99,0.0,0.9885,1e-05,1.64435]
[1777904691083,52.98,79262.99,0.0,0.9885,1e-05,1.64435]
[1777904691309,52.98,79264.24,0.0,0.98851,1e-05,1.64273]
[1777904692015,52.98,79267.56,0.0,0.98854,1e-05,1.63848]
[1777904695036,52.98,79270.55,0.0,0.98858,1e-05,1.63461]
[1777904696637,52.98,79269.11,0.0,0.98856,1e-05,1.63642]
[1777904696690,52.98,79269.11,0.0,0.98856,1e-05,1.63642]
[1777904696829,52.98,79269.11,0.0,0.98856,1e-05,1.63642]
[1777904697050,52.98,79269.92,0.0,0.98857,1e-05,1.63537]
[1777904698057,52.98,79266.44,0.0,0.98853,1e-05,1.63975]
[1777904700985,52.98,79266.99,0.0,0.98854,1e-05,1.639]
[1777904701077,52.98,79266.99,0.0,0.98854,1e-05,1.639]
[1777904701090,52.98,79266.99,0.0,0.98854,1e-05,1.639]
[1777904701199,52.98,79266.99,0.0,0.98854,1e-05,1.639]
[1777904701312,52.98,79266.99,0.0,0.98854,1e-05,1.639]
[1777904701330,52.98,79266.99,0.0,0.98854,1e-05,1.639]
[1777904701300,52.98,79263.29,0.0,0.9885,1e-05,1.64367]
[1777904702085,52.98,79262.63,0.0,0.98849,1e-05,1.64447]
[1777904703092,52.98,79266.73,0.0,0.98854,1e-05,1.63923]
[1777904705112,52.98,79258.19,0.0,0.98845,1e-05,1.65003]
[1777904705515,52.98,79258.19,0.0,0.98845,1e-05,1.65003]
[1777904705565,52.98,79258.19,0.0,0.98845,1e-05,1.65003]
[1777904705577,52.98,79258.19,0.0,0.98845,1e-05,1.65003]
[1777904706119,52.98,79251.52,0.0,0.98838,1e-05,1.65851]
[1777904707125,52.97,79248.04,0.0,0.98834,1e-05,1.6629]
[1777904708133,52.98,79245.33,0.0,0.98831,1e-05,1.66685]
[1777904709140,52.98,79241.98,0.0,0.98827,1e-05,1.67163]
[1777904710147,52.98,79238.35,0.0,0.98823,1e-05,1.67676]
[1777904711154,52.99,79234.0,0.0,0.98818,1e-05,1.68283]
[1777904712160,52.99,79247.59,0.0,0.98833,1e-05,1.66519]
[1777904713180,52.99,79252.45,0.0,0.98838,1e-05,1.65888]
[1777904713481,52.99,79252.45,0.0,0.98838,1e-05,1.65888]
[1777904713577,52.99,79252.45,0.0,0.98838,1e-05,1.65888]
[1777904713592,52.99,79252.45,0.0,0.98838,1e-05,1.65888]
[1777904713829,52.99,79252.45,0.0,0.98838,1e-05,1.65888]
[1777904714185,52.99,79249.49,0.0,0.98834,1e-05,1.66314]
[1777904716199,52.99,79252.39,0.0,0.98837,1e-05,1.65926]
[1777904717206,52.99,79238.82,0.0,0.98823,1e-05,1.67718]
[1777904718091,52.99,79238.82,0.0,0.98823,1e-05,1.67718]
[1777904718190,52.99,79238.82,0.0,0.98823,1e-05,1.67718]
[1777904718340,52.99,79238.82,0.0,0.98823,1e-05,1.67718]
[1777904718341,52.99,79235.44,0.0,0.98819,1e-05,1.68144]
[1777904718416,52.99,79235.44,0.0,0.98819,1e-05,1.68144]
[1777904719220,52.99,79237.57,0.0,0.98822,1e-05,1.67856]
[1777904720336,52.99,79237.57,0.0,0.98822,1e-05,1.67856]
[1777904720576,52.99,79238.28,0.0,0.98822,1e-05,1.67753]
[1777904720688,52.99,79238.28,0.0,0.98822,1e-05,1.67753]
[1777904721234,52.99,79240.04,0.0,0.98824,1e-05,1.67514]
[1777904722241,52.99,79237.41,0.0,0.98822,1e-05,1.67843]
[1777904724327,52.99,79235.34,0.0,0.9882,1e-05,1.68099]
[1777904724563,52.99,79234.21,0.0,0.98818,1e-05,1.68233]
[1777904724582,52.99,79234.21,0.0,0.98818,1e-05,1.68233]
[1777904724661,52.99,79234.21,0.0,0.98818,1e-05,1.68233]
[1777904725262,52.98,79234.92,0.0,0.98819,1e-05,1.68129]
[1777904727276,52.98,79237.33,0.0,0.98822,1e-05,1.67793]
[1777904728283,52.98,79234.02,0.0,0.98819,1e-05,1.6821]
[1777904730297,52.98,79236.88,0.0,0.98822,1e-05,1.67815]
[1777904732980,52.98,79237.2,0.0,0.98824,1e-05,1.67548]
[1777904733053,52.98,79237.2,0.0,0.98824,1e-05,1.67548]
[1777904733075,52.98,79237.2,0.0,0.98824,1e-05,1.67548]
[1777904733165,52.98,79237.2,0.0,0.98824,1e-05,1.67548]
[1777904733317,52.98,79238.85,0.0,0.98826,1e-05,1.67324]
[1777904734078,52.98,79238.85,0.0,0.98826,1e-05,1.67324]
[1777904734325,52.98,79249.69,0.0,0.98837,1e-05,1.6592]
[1777904735332,52.98,79261.88,0.0,0.9885,1e-05,1.64356]
[1777904735594,52.98,79261.88,0.0,0.9885,1e-05,1.64356]
[1777904736341,52.98,79261.88,0.0,0.9885,1e-05,1.64356]
[1777904736348,52.98,79266.92,0.0,0.98855,1e-05,1.63711]
[1777904737346,52.98,79270.28,0.0,0.98859,1e-05,1.63282]
[1777904737672,52.98,79270.28,0.0,0.98859,1e-05,1.63282]
[1777904737834,52.98,79270.28,0.0,0.98859,1e-05,1.63282]
[1777904738336,52.98,79270.28,0.0,0.98859,1e-05,1.63282]
[1777904738353,52.98,79272.67,0.0,0.98861,1e-05,1.62976]
[1777904740367,52.98,79268.23,0.0,0.98857,1e-05,1.63532]
[1777904741515,52.98,79268.55,0.0,0.98857,1e-05,1.63487]
[1777904742344,52.98,79268.55,0.0,0.98857,1e-05,1.63487]
[1777904742381,52.98,79270.93,0.0,0.9886,1e-05,1.63183]
[1777904742542,52.98,79270.93,0.0,0.9886,1e-05,1.63183]
[1777904742576,52.98,79270.93,0.0,0.9886,1e-05,1.63183]
[1777904742825,52.98,79270.93,0.0,0.9886,1e-05,1.63183]
[1777904742939,52.98,79270.93,0.0,0.9886,1e-05,1.63183]
[1777904743076,52.98,79270.93,0.0,0.9886,1e-05,1.63183]
[1777904743333,52.98,79270.93,0.0,0.9886,1e-05,1.63183]
[1777904743177,52.98,79270.93,0.0,0.9886,1e-05,1.6318]
[1777904743425,52.98,79270.93,0.0,0.9886,1e-05,1.6318]
[1777904743526,52.98,79272.83,0.0,0.98862,1e-05,1.6294]
[1777904744678,52.98,79272.83,0.0,0.98862,1e-05,1.6294]
[1777904744791,52.98,79272.83,0.0,0.98862,1e-05,1.6294]
[1777904744828,52.98,79272.83,0.0,0.98862,1e-05,1.6294]
[1777904746335,52.98,79272.59,0.0,0.98861,1e-05,1.62967]
[1777904746577,52.97,79273.07,0.0,0.98862,1e-05,1.62904]
[1777904746641,52.97,79273.07,0.0,0.98862,1e-05,1.62904]
[1777904746742,52.97,79273.94,0.0,0.98863,1e-05,1.62792]
[1777904750329,52.97,79274.08,0.0,0.98863,1e-05,1.62768]
[1777904750443,52.97,79271.46,0.0,0.9886,1e-05,1.63097]
[1777904752974,52.97,79272.31,0.0,0.98861,1e-05,1.62987]
[1777904753277,52.97,79272.31,0.0,0.98861,1e-05,1.62987]
[1777904753352,52.97,79272.96,0.0,0.98862,1e-05,1.62901]
[1777904753464,52.97,79276.12,0.0,0.98865,1e-05,1.62503]
[1777904754946,52.97,79276.12,0.0,0.98865,1e-05,1.62503]
[1777904755181,52.97,79284.1,0.0,0.98873,1e-05,1.615]
[1777904756329,52.97,79284.1,0.0,0.98873,1e-05,1.615]
[1777904758330,52.97,79285.12,0.0,0.98874,1e-05,1.61373]
[1777904758350,52.97,79285.5,0.0,0.98875,1e-05,1.61327]
[1777904758423,52.97,79285.5,0.0,0.98875,1e-05,1.61327]
[1777904760328,52.97,79285.45,0.0,0.98875,1e-05,1.61333]
[1777904760513,52.97,79283.36,0.0,0.98872,1e-05,1.61597]
[1777904762527,52.97,79285.68,0.0,0.98875,1e-05,1.61307]
[1777904764328,52.97,79285.68,0.0,0.98875,1e-05,1.61307]
[1777904764440,52.97,79284.72,0.0,0.98874,1e-05,1.61428]
[1777904764553,52.97,79284.72,0.0,0.98874,1e-05,1.61428]
[1777904765378,52.97,79284.72,0.0,0.98874,1e-05,1.61428]
[1777904764654,52.97,79285.49,0.0,0.98875,1e-05,1.61332]
[1777904765411,52.97,79285.49,0.0,0.98875,1e-05,1.61332]
[1777904765578,52.97,79285.49,0.0,0.98875,1e-05,1.61332]
[1777904767996,52.97,79287.06,0.0,0.98876,1e-05,1.61137]
[1777904768688,52.97,79287.06,0.0,0.98876,1e-05,1.61137]
[1777904768746,52.97,79304.01,0.0,0.98893,1e-05,1.59029]
[1777904769583,52.97,79307.13,0.0,0.98897,1e-05,1.58648]
[1777904770588,52.98,79304.69,0.0,0.98894,1e-05,1.58955]
[1777904771927,52.98,79304.69,0.0,0.98894,1e-05,1.58955]
[1777904772602,52.98,79307.07,0.0,0.98896,1e-05,1.5867]
[1777904774620,52.98,79305.16,0.0,0.98894,1e-05,1.58916]
[1777904775717,52.98,79305.16,0.0,0.98894,1e-05,1.58916]
[1777904775801,52.98,79305.16,0.0,0.98894,1e-05,1.58916]
[1777904775831,52.98,79305.16,0.0,0.98894,1e-05,1.58916]
[1777904777903,52.98,79306.36,0.0,0.98895,1e-05,1.58777]
[1777904778410,52.98,79303.99,0.0,0.98893,1e-05,1.59079]
[1777904778902,52.98,79305.12,0.0,0.98894,1e-05,1.58939]
[1777904779651,52.98,79303.87,0.0,0.98893,1e-05,1.59098]
[1777904781665,52.98,79300.6,0.0,0.98889,1e-05,1.59511]
[1777904782672,52.98,79295.88,0.0,0.98885,1e-05,1.601]
[1777904784117,52.98,79295.88,0.0,0.98885,1e-05,1.601]
[1777904784231,52.98,79295.88,0.0,0.98885,1e-05,1.601]
[1777904784333,52.98,79295.88,0.0,0.98885,1e-05,1.601]
[1777904785694,52.98,79299.77,0.0,0.98889,1e-05,1.59621]
[1777904786700,52.98,79301.6,0.0,0.9889,1e-05,1.59397]
[1777904787706,52.98,79303.31,0.0,0.98892,1e-05,1.59188]
[1777904788710,52.98,79303.31,0.0,0.98892,1e-05,1.59188]
[1777904788773,52.98,79303.31,0.0,0.98892,1e-05,1.59188]
[1777904788826,52.98,79303.31,0.0,0.98892,1e-05,1.59188]
[1777904789721,52.98,79307.97,0.0,0.98897,1e-05,1.58618]
[1777904790728,52.98,79309.34,0.0,0.98898,1e-05,1.58453]
[1777904791735,52.98,79311.88,0.0,0.98902,1e-05,1.57949]
[1777904794046,52.98,79311.42,0.0,0.98901,1e-05,1.5801]
[1777904794120,52.98,79312.76,0.0,0.98903,1e-05,1.57856]
[1777904794756,52.98,79321.19,0.0,0.98911,1e-05,1.56822]
[1777904795763,52.98,79322.98,0.0,0.98913,1e-05,1.5661]
[1777904797057,52.98,79340.59,0.0,0.9893,1e-05,1.54486]
[1777904797543,52.98,79340.59,0.0,0.9893,1e-05,1.54486]
[1777904797777,52.98,79350.71,0.0,0.9894,1e-05,1.53267]
[1777904799060,52.98,79350.71,0.0,0.9894,1e-05,1.53267]
[1777904799116,52.98,79354.24,0.0,0.98943,1e-05,1.52869]
[1777904799791,52.98,79357.33,0.0,0.98946,1e-05,1.52499]
[1777904800651,52.98,79357.33,0.0,0.98946,1e-05,1.52499]
[1777904800802,52.99,79372.97,0.0,0.98961,1e-05,1.50653]
[1777904801810,52.99,79386.24,0.0,0.98973,1e-05,1.49104]
[1777904802603,52.99,79386.24,0.0,0.98973,1e-05,1.49104]
[1777904802820,52.99,79385.2,0.0,0.98972,1e-05,1.49244]
[1777904803824,52.99,79385.95,0.0,0.98973,1e-05,1.49177]
[1777904804831,52.99,79381.5,0.0,0.98968,1e-05,1.49721]
[1777904806857,52.99,79376.35,0.0,0.98963,1e-05,1.5037]
[1777904807852,52.99,79370.38,0.0,0.98957,1e-05,1.51096]
[1777904808916,52.99,79370.38,0.0,0.98957,1e-05,1.51096]
[1777904808930,53.0,79370.08,0.0,0.98957,1e-05,1.51151]
[1777904811051,53.0,79368.77,0.0,0.98956,1e-05,1.51324]
[1777904811880,53.0,79358.03,0.0,0.98945,1e-05,1.52638]
[1777904812887,53.01,79351.26,0.0,0.98937,1e-05,1.5362]
[1777904813894,53.02,79348.74,0.0,0.98933,1e-05,1.54069]
[1777904815907,53.02,79348.43,0.0,0.98933,1e-05,1.54132]
[1777904818929,53.02,79356.18,0.0,0.9894,1e-05,1.53237]
[1777904819936,53.02,79359.47,0.0,0.98943,1e-05,1.52856]
[1777904820943,53.03,79365.1,0.0,0.98949,1e-05,1.52197]
[1777904822957,53.05,79367.06,0.0,0.98948,1e-05,1.52266]
[1777904823964,53.06,79349.83,0.0,0.9893,1e-05,1.5449]
[1777904824971,53.07,79347.71,0.0,0.98927,1e-05,1.54914]
[1777904828999,53.07,79350.99,0.0,0.9893,1e-05,1.54564]
[1777904830008,53.07,79345.63,0.0,0.98924,1e-05,1.55224]
[1777904831013,53.07,79341.16,0.0,0.9892,1e-05,1.55777]
[1777904832020,53.07,79337.25,0.0,0.98916,1e-05,1.56262]
[1777904834033,53.07,79342.4,0.0,0.98921,1e-05,1.55655]
[1777904835041,53.07,79345.79,0.0,0.98924,1e-05,1.55254]
[1777904837060,53.08,79353.98,0.0,0.98932,1e-05,1.54288]
[1777904837829,53.08,79353.98,0.0,0.98932,1e-05,1.54288]
[1777904837935,53.08,79353.98,0.0,0.98932,1e-05,1.54288]
[1777904838049,53.08,79353.98,0.0,0.98932,1e-05,1.54288]
[1777904838077,53.08,79353.98,0.0,0.98932,1e-05,1.54288]
[1777904838182,53.08,79353.98,0.0,0.98932,1e-05,1.54288]
[1777904838272,53.08,79353.98,0.0,0.98932,1e-05,1.54288]
[1777904838327,53.08,79353.98,0.0,0.98932,1e-05,1.54288]
[1777904838373,53.08,79354.65,0.0,0.98932,1e-05,1.5422]
[1777904839074,53.08,79360.3,0.0,0.98938,1e-05,1.53554]
[1777904840081,53.08,79364.28,0.0,0.98941,1e-05,1.53091]
[1777904842095,53.08,79353.38,0.0,0.98931,1e-05,1.5443]
[1777904843102,53.08,79352.61,0.0,0.9893,1e-05,1.54536]
[1777904843933,53.08,79352.61,0.0,0.9893,1e-05,1.54536]
[1777904843951,53.08,79352.61,0.0,0.9893,1e-05,1.54536]
[1777904844063,53.08,79352.61,0.0,0.9893,1e-05,1.54536]
[1777904844079,53.08,79352.61,0.0,0.9893,1e-05,1.54536]
[1777904844129,53.08,79352.61,0.0,0.9893,1e-05,1.54536]
[1777904844176,53.08,79352.61,0.0,0.9893,1e-05,1.54536]
[1777904844326,53.08,79352.61,0.0,0.9893,1e-05,1.54536]
[1777904844394,53.08,79352.85,0.0,0.9893,1e-05,1.54519]
[1777904847130,53.08,79356.34,0.0,0.98933,1e-05,1.54136]
[1777904848916,53.09,79359.24,0.0,0.98936,1e-05,1.538]
[1777904848964,53.09,79359.24,0.0,0.98936,1e-05,1.538]
[1777904849085,53.09,79359.24,0.0,0.98936,1e-05,1.538]
[1777904849144,53.09,79355.27,0.0,0.98932,1e-05,1.54291]
[1777904849540,53.09,79355.27,0.0,0.98932,1e-05,1.54291]
[1777904849576,53.09,79355.27,0.0,0.98932,1e-05,1.54291]
[1777904849647,53.09,79355.27,0.0,0.98932,1e-05,1.54291]
[1777904849827,53.09,79355.27,0.0,0.98932,1e-05,1.54291]
[1777904850151,53.09,79353.67,0.0,0.9893,1e-05,1.54497]
[1777904851158,53.09,79352.11,0.0,0.9893,1e-05,1.54505]
[1777904852165,53.09,79357.51,0.0,0.98935,1e-05,1.53867]
[1777904853172,53.09,79363.33,0.0,0.9894,1e-05,1.53182]
[1777904854179,53.09,79367.97,0.0,0.98945,1e-05,1.52641]
[1777904855186,53.09,79382.79,0.0,0.98959,1e-05,1.50895]
[1777904856193,53.1,79382.33,0.0,0.98957,1e-05,1.51133]
[1777904858207,53.13,79378.1,0.0,0.9895,1e-05,1.51993]
[1777904859214,53.14,79372.54,0.0,0.98943,1e-05,1.52818]
[1777904862235,53.14,79367.96,0.0,0.98939,1e-05,1.5341]
[1777904862563,53.14,79367.96,0.0,0.98939,1e-05,1.5341]
[1777904862581,53.14,79367.96,0.0,0.98939,1e-05,1.5341]
[1777904862626,53.14,79367.96,0.0,0.98939,1e-05,1.5341]
[1777904862824,53.14,79367.96,0.0,0.98939,1e-05,1.5341]
[1777904862830,53.14,79367.96,0.0,0.98939,1e-05,1.5341]
[1777904862846,53.14,79367.96,0.0,0.98939,1e-05,1.5341]
[1777904863076,53.14,79367.96,0.0,0.98939,1e-05,1.5341]
[1777904863242,53.14,79369.98,0.0,0.98941,1e-05,1.53182]
[1777904867171,53.15,79370.87,0.0,0.98941,1e-05,1.53118]
[1777904867204,53.15,79370.87,0.0,0.98941,1e-05,1.53118]
[1777904867292,53.15,79370.87,0.0,0.98941,1e-05,1.53118]
[1777904867330,53.15,79370.87,0.0,0.98941,1e-05,1.53118]
[1777904867340,53.15,79370.87,0.0,0.98941,1e-05,1.53118]
[1777904867447,53.15,79370.87,0.0,0.98941,1e-05,1.53118]
[1777904867393,53.15,79371.87,0.0,0.98942,1e-05,1.53013]
[1777904867582,53.15,79371.87,0.0,0.98942,1e-05,1.53013]
[1777904868277,53.15,79371.69,0.0,0.98942,1e-05,1.53048]
[1777904871299,53.15,79367.14,0.0,0.98937,1e-05,1.53636]
[1777904872305,53.15,79376.08,0.0,0.98945,1e-05,1.5258]
[1777904873312,53.15,79373.75,0.0,0.98943,1e-05,1.52873]
[1777904875077,53.15,79374.63,0.0,0.98944,1e-05,1.52783]
[1777904875183,53.15,79374.63,0.0,0.98944,1e-05,1.52783]
[1777904875185,53.15,79374.63,0.0,0.98944,1e-05,1.52783]
[1777904875333,53.15,79374.63,0.0,0.98944,1e-05,1.52783]
[1777904875431,53.15,79380.74,0.0,0.9895,1e-05,1.5207]
[1777904875576,53.15,79380.74,0.0,0.9895,1e-05,1.5207]
[1777904878389,53.19,79376.25,0.0,0.98941,1e-05,1.53083]
[1777904879396,53.19,79369.54,0.0,0.98935,1e-05,1.53901]
[1777904880051,53.19,79369.54,0.0,0.98935,1e-05,1.53901]
[1777904880080,53.19,79369.54,0.0,0.98935,1e-05,1.53901]
[1777904880181,53.19,79369.54,0.0,0.98935,1e-05,1.53901]
[1777904880333,53.19,79369.54,0.0,0.98935,1e-05,1.53901]
[1777904880403,53.19,79365.38,0.0,0.98931,1e-05,1.54413]
[1777904881356,53.19,79365.38,0.0,0.98931,1e-05,1.54413]
[1777904881410,53.19,79355.97,0.0,0.98921,1e-05,1.55561]
[1777904881578,53.19,79355.97,0.0,0.98921,1e-05,1.55561]
[1777904881828,53.19,79355.97,0.0,0.98921,1e-05,1.55561]
[1777904881946,53.19,79355.97,0.0,0.98921,1e-05,1.55561]
[1777904882417,53.19,79333.51,0.0,0.98899,1e-05,1.58309]
[1777904883424,53.19,79330.59,0.0,0.98896,1e-05,1.58719]
[1777904885082,53.19,79332.34,0.0,0.98898,1e-05,1.58509]
[1777904885326,53.19,79332.34,0.0,0.98898,1e-05,1.58509]
[1777904885438,53.19,79332.34,0.0,0.98898,1e-05,1.58509]
[1777904885550,53.19,79334.05,0.0,0.98899,1e-05,1.58303]
[1777904885575,53.19,79334.05,0.0,0.98899,1e-05,1.58303]
[1777904885682,53.19,79334.05,0.0,0.98899,1e-05,1.58303]
[1777904889079,53.2,79331.29,0.0,0.98896,1e-05,1.58704]
[1777904889326,53.2,79331.29,0.0,0.98896,1e-05,1.58704]
[1777904889441,53.2,79331.29,0.0,0.98896,1e-05,1.58704]
[1777904889551,53.2,79332.54,0.0,0.98897,1e-05,1.58555]
[1777904889579,53.2,79332.54,0.0,0.98897,1e-05,1.58555]
[1777904889776,53.2,79332.54,0.0,0.98897,1e-05,1.58555]
[1777904893076,53.2,79335.3,0.0,0.989,1e-05,1.58229]
[1777904893331,53.2,79335.3,0.0,0.989,1e-05,1.58229]
[1777904893494,53.2,79338.33,0.0,0.98903,1e-05,1.57863]
[1777904894538,53.2,79338.33,0.0,0.98903,1e-05,1.57863]
[1777904894582,53.2,79341.26,0.0,0.98906,1e-05,1.5751]
[1777904894827,53.2,79341.26,0.0,0.98906,1e-05,1.5751]
[1777904895005,53.2,79341.26,0.0,0.98906,1e-05,1.5751]
[1777904895082,53.2,79341.26,0.0,0.98906,1e-05,1.5751]
[1777904895119,53.2,79341.26,0.0,0.98906,1e-05,1.5751]
[1777904895331,53.2,79341.26,0.0,0.98906,1e-05,1.5751]
[1777904895508,53.2,79340.71,0.0,0.98905,1e-05,1.57584]
[1777904900543,53.2,79341.62,0.0,0.98906,1e-05,1.57502]
[1777904901034,53.2,79341.62,0.0,0.98906,1e-05,1.57502]
[1777904901087,53.2,79341.62,0.0,0.98906,1e-05,1.57502]
[1777904901137,53.2,79341.62,0.0,0.98906,1e-05,1.57502]
[1777904901330,53.2,79341.62,0.0,0.98906,1e-05,1.57502]
[1777904901440,53.2,79341.62,0.0,0.98906,1e-05,1.57502]
[1777904901666,53.2,79340.15,0.0,0.98904,1e-05,1.57688]
[1777904901766,53.2,79340.15,0.0,0.98904,1e-05,1.57688]
[1777904901829,53.2,79340.15,0.0,0.98904,1e-05,1.57688]
[1777904902557,53.2,79339.41,0.0,0.98903,1e-05,1.57784]
[1777904905086,53.2,79338.4,0.0,0.98902,1e-05,1.57913]
[1777904905327,53.2,79338.4,0.0,0.98902,1e-05,1.57913]
[1777904905424,53.2,79338.4,0.0,0.98902,1e-05,1.57913]
[1777904906709,53.2,79338.35,0.0,0.98902,1e-05,1.5793]
[1777904906774,53.2,79338.35,0.0,0.98902,1e-05,1.5793]
[1777904906830,53.2,79338.35,0.0,0.98902,1e-05,1.5793]
[1777904906931,53.2,79337.3,0.0,0.98901,1e-05,1.58065]
[1777904909081,53.2,79338.53,0.0,0.98902,1e-05,1.57919]
[1777904909328,53.2,79338.53,0.0,0.98902,1e-05,1.57919]
[1777904909379,53.2,79338.53,0.0,0.98902,1e-05,1.57919]
[1777904909606,53.2,79341.82,0.0,0.98906,1e-05,1.57527]
[1777904910613,53.2,79346.85,0.0,0.9891,1e-05,1.5692]
[1777904912030,53.2,79346.85,0.0,0.9891,1e-05,1.5692]
[1777904912079,53.2,79346.85,0.0,0.9891,1e-05,1.5692]
[1777904912195,53.2,79346.85,0.0,0.9891,1e-05,1.5692]
[1777904912720,53.21,79348.46,0.0,0.98913,1e-05,1.56544]
[1777904912764,53.21,79348.46,0.0,0.98913,1e-05,1.56544]
[1777904912836,53.21,79348.46,0.0,0.98913,1e-05,1.56544]
[1777904912949,53.21,79349.73,0.0,0.98914,1e-05,1.5639]
[1777904913634,53.21,79343.78,0.0,0.98909,1e-05,1.57123]
[1777904915522,53.21,79343.78,0.0,0.98909,1e-05,1.57123]
[1777904915579,53.21,79343.78,0.0,0.98909,1e-05,1.57123]
[1777904915634,53.21,79343.26,0.0,0.98908,1e-05,1.572]
[1777904915648,53.21,79337.91,0.0,0.98903,1e-05,1.57854]
[1777904916782,53.21,79337.91,0.0,0.98903,1e-05,1.57854]
[1777904916831,53.21,79337.91,0.0,0.98903,1e-05,1.57854]
[1777904916841,53.21,79337.91,0.0,0.98903,1e-05,1.57854]
[1777904917080,53.21,79337.91,0.0,0.98903,1e-05,1.57854]
[1777904917182,53.21,79333.25,0.0,0.98897,1e-05,1.58489]
[1777904917662,53.21,79326.78,0.0,0.98891,1e-05,1.59286]
[1777904918669,53.21,79314.86,0.0,0.98879,1e-05,1.60765]
[1777904919676,53.21,79309.14,0.0,0.98873,1e-05,1.61478]
[1777904922236,53.21,79311.43,0.0,0.98875,1e-05,1.61192]
[1777904922327,53.21,79311.43,0.0,0.98875,1e-05,1.61192]
[1777904922328,53.21,79311.43,0.0,0.98875,1e-05,1.61192]
[1777904922828,53.21,79312.72,0.0,0.98877,1e-05,1.61032]
[1777904922918,53.21,79312.72,0.0,0.98877,1e-05,1.61032]
[1777904923084,53.21,79312.72,0.0,0.98877,1e-05,1.61032]
[1777904923086,53.21,79312.86,0.0,0.98877,1e-05,1.61015]
[1777904924711,53.21,79305.52,0.0,0.98869,1e-05,1.6193]
[1777904925723,53.21,79292.04,0.0,0.98856,1e-05,1.63621]
[1777904926732,53.21,79292.04,0.0,0.98856,1e-05,1.63621]
[1777904926792,53.21,79283.08,0.0,0.98846,1e-05,1.6475]
[1777904927734,53.21,79276.76,0.0,0.9884,1e-05,1.65546]
[1777904928741,53.21,79273.94,0.0,0.98837,1e-05,1.65898]
[1777904930757,53.21,79279.07,0.0,0.98842,1e-05,1.65228]
[1777904931764,53.21,79283.38,0.0,0.98847,1e-05,1.64673]
[1777904933199,53.21,79283.38,0.0,0.98847,1e-05,1.64673]
[1777904934506,53.21,79281.61,0.0,0.98845,1e-05,1.64885]
[1777904934594,53.21,79281.61,0.0,0.98845,1e-05,1.64885]
[1777904935278,53.21,79283.76,0.0,0.98847,1e-05,1.64606]
[1777904935321,53.21,79283.76,0.0,0.98847,1e-05,1.64606]
[1777904935581,53.21,79283.76,0.0,0.98847,1e-05,1.64606]
[1777904935379,53.21,79284.68,0.0,0.98848,1e-05,1.64484]
[1777904938813,53.21,79300.24,0.0,0.98865,1e-05,1.62505]
[1777904939820,53.21,79306.39,0.0,0.98871,1e-05,1.61732]
[1777904940827,53.21,79309.34,0.0,0.98874,1e-05,1.61363]
[1777904941939,53.21,79309.34,0.0,0.98874,1e-05,1.61363]
[1777904941971,53.21,79309.34,0.0,0.98874,1e-05,1.61363]
[1777904942043,53.21,79306.57,0.0,0.98871,1e-05,1.61708]
[1777904943068,53.21,79306.57,0.0,0.98871,1e-05,1.61708]
[1777904943085,53.21,79306.57,0.0,0.98871,1e-05,1.61708]
[1777904943172,53.21,79306.57,0.0,0.98871,1e-05,1.61708]
[1777904943334,53.21,79306.57,0.0,0.98871,1e-05,1.61708]
[1777904943375,53.21,79305.94,0.0,0.98871,1e-05,1.61785]
[1777904944090,53.21,79305.94,0.0,0.98871,1e-05,1.61785]
[1777904944330,53.21,79305.94,0.0,0.98871,1e-05,1.61785]
[1777904944428,53.21,79305.94,0.0,0.98871,1e-05,1.61785]
[1777904946869,53.21,79301.35,0.0,0.98866,1e-05,1.62353]
[1777904948091,53.21,79301.35,0.0,0.98866,1e-05,1.62353]
[1777904948325,53.21,79301.35,0.0,0.98866,1e-05,1.62353]
[1777904948443,53.21,79301.35,0.0,0.98866,1e-05,1.62353]
[1777904952086,53.2,79301.62,0.0,0.98866,1e-05,1.6231]
[1777904952330,53.2,79301.62,0.0,0.98866,1e-05,1.6231]
[1777904952355,53.2,79301.62,0.0,0.98866,1e-05,1.6231]
[1777904952479,53.2,79301.62,0.0,0.98866,1e-05,1.6231]
[1777904952581,53.2,79301.62,0.0,0.98866,1e-05,1.6231]
[1777904952495,53.2,79308.6,0.0,0.98873,1e-05,1.61434]
[1777904952698,53.2,79308.6,0.0,0.98873,1e-05,1.61434]
[1777904953318,53.2,79308.6,0.0,0.98873,1e-05,1.61434]
[1777904953328,53.2,79308.6,0.0,0.98873,1e-05,1.61434]
[1777904953422,53.2,79308.6,0.0,0.98873,1e-05,1.61434]
[1777904953580,53.2,79308.6,0.0,0.98873,1e-05,1.61434]
[1777904953523,53.2,79308.3,0.0,0.98873,1e-05,1.6147]
[1777904953918,53.2,79305.18,0.0,0.9887,1e-05,1.6186]
[1777904956083,53.2,79304.49,0.0,0.98869,1e-05,1.61944]
[1777904956331,53.2,79304.49,0.0,0.98869,1e-05,1.61944]
[1777904956447,53.2,79304.49,0.0,0.98869,1e-05,1.61944]
[1777904958950,53.2,79301.16,0.0,0.98866,1e-05,1.62354]
[1777904959059,53.2,79301.16,0.0,0.98866,1e-05,1.62354]
[1777904959079,53.2,79301.16,0.0,0.98866,1e-05,1.62354]
[1777904959591,53.2,79301.16,0.0,0.98866,1e-05,1.62354]
[1777904959160,53.2,79301.83,0.0,0.98867,1e-05,1.62264]
[1777904959671,53.2,79301.83,0.0,0.98867,1e-05,1.62264]
[1777904959703,53.2,79301.83,0.0,0.98867,1e-05,1.62264]
[1777904959828,53.2,79301.83,0.0,0.98867,1e-05,1.62264]
[1777904959945,53.2,79301.83,0.0,0.98867,1e-05,1.62264]
[1777904960095,53.2,79301.83,0.0,0.98867,1e-05,1.62264]
[1777904960337,53.2,79301.83,0.0,0.98867,1e-05,1.62264]
[1777904966003,53.21,79295.46,0.0,0.98859,1e-05,1.63152]
[1777904967038,53.21,79295.46,0.0,0.98859,1e-05,1.63152]
[1777904967079,53.21,79295.46,0.0,0.98859,1e-05,1.63152]
[1777904967407,53.21,79295.46,0.0,0.98859,1e-05,1.63152]
[1777904967515,53.21,79295.46,0.0,0.98859,1e-05,1.63152]
[1777904967577,53.21,79295.46,0.0,0.98859,1e-05,1.63152]
[1777904967577,53.22,79282.85,0.0,0.98846,1e-05,1.64844]
[1777904967646,53.22,79282.85,0.0,0.98846,1e-05,1.64844]
[1777904967848,53.22,79282.85,0.0,0.98846,1e-05,1.64844]
[1777904967907,53.22,79282.85,0.0,0.98846,1e-05,1.64844]
[1777904968088,53.22,79282.85,0.0,0.98846,1e-05,1.64844]
[1777904968185,53.22,79285.01,0.0,0.98847,1e-05,1.64616]
[1777904970086,53.22,79286.09,0.0,0.98849,1e-05,1.64479]
[1777904970327,53.22,79286.09,0.0,0.98849,1e-05,1.64479]
[1777904970422,53.22,79286.09,0.0,0.98849,1e-05,1.64479]
[1777904971767,53.22,79288.13,0.0,0.98851,1e-05,1.64113]
[1777904971808,53.22,79288.13,0.0,0.98851,1e-05,1.64113]
[1777904971836,53.22,79288.13,0.0,0.98851,1e-05,1.64113]
[1777904972586,53.22,79288.13,0.0,0.98851,1e-05,1.64113]
[1777904972044,53.23,79286.52,0.0,0.98849,1e-05,1.64364]
[1777904972674,53.23,79286.52,0.0,0.98849,1e-05,1.64364]
[1777904972828,53.23,79286.52,0.0,0.98849,1e-05,1.64364]
[1777904972947,53.23,79286.52,0.0,0.98849,1e-05,1.64364]
[1777904973078,53.23,79286.52,0.0,0.98849,1e-05,1.64364]
[1777904973179,53.23,79282.34,0.0,0.98844,1e-05,1.64988]
[1777904974075,53.23,79282.34,0.0,0.98844,1e-05,1.64988]
[1777904974178,53.23,79282.34,0.0,0.98844,1e-05,1.64988]
[1777904975086,53.24,79280.74,0.0,0.98842,1e-05,1.65237]
[1777904975325,53.24,79280.74,0.0,0.98842,1e-05,1.65237]
[1777904975439,53.24,79280.74,0.0,0.98842,1e-05,1.65237]
[1777904975515,53.24,79280.74,0.0,0.98842,1e-05,1.65237]
[1777904976105,53.24,79280.03,0.0,0.98841,1e-05,1.65373]
[1777904976205,53.24,79280.03,0.0,0.98841,1e-05,1.65373]
[1777904976328,53.24,79280.03,0.0,0.98841,1e-05,1.65373]
[1777904976576,53.24,79280.03,0.0,0.98841,1e-05,1.65373]
[1777904977082,53.24,79271.68,0.0,0.98832,1e-05,1.66483]
[1777904978088,53.24,79260.24,0.0,0.98819,1e-05,1.67997]
[1777904980102,53.25,79267.53,0.0,0.98826,1e-05,1.67145]
[1777904982994,53.26,79267.87,0.0,0.98826,1e-05,1.67185]
[1777904983063,53.26,79267.87,0.0,0.98826,1e-05,1.67185]
[1777904983078,53.26,79267.87,0.0,0.98826,1e-05,1.67185]
[1777904983124,53.26,79262.74,0.0,0.9882,1e-05,1.67887]
[1777904983712,53.26,79262.74,0.0,0.9882,1e-05,1.67887]
[1777904984051,53.26,79262.74,0.0,0.9882,1e-05,1.67887]
[1777904984131,53.26,79252.91,0.0,0.9881,1e-05,1.69198]
[1777904985264,53.27,79249.79,0.0,0.98806,1e-05,1.69684]
[1777904986145,53.27,79252.42,0.0,0.98808,1e-05,1.69343]
[1777904988057,53.27,79253.58,0.0,0.98809,1e-05,1.6927]
[1777904988159,53.27,79262.0,0.0,0.98818,1e-05,1.68183]
[1777904989166,53.28,79267.63,0.0,0.98823,1e-05,1.67539]
[1777904989804,53.28,79267.63,0.0,0.98823,1e-05,1.67539]
[1777904989828,53.28,79267.63,0.0,0.98823,1e-05,1.67539]
[1777904989916,53.28,79267.63,0.0,0.98823,1e-05,1.67539]
[1777904990093,53.28,79267.63,0.0,0.98823,1e-05,1.67539]
[1777904990171,53.28,79267.63,0.0,0.98823,1e-05,1.67539]
[1777904990333,53.28,79267.63,0.0,0.98823,1e-05,1.67539]
[1777904990579,53.28,79267.63,0.0,0.98823,1e-05,1.67539]
[1777904990617,53.28,79268.93,0.0,0.98824,1e-05,1.67414]
[1777904992187,53.28,79265.24,0.0,0.9882,1e-05,1.67973]
[1777904993193,53.29,79259.95,0.0,0.98814,1e-05,1.68697]
[1777904993684,53.29,79259.95,0.0,0.98814,1e-05,1.68697]
[1777904993799,53.29,79259.95,0.0,0.98814,1e-05,1.68697]
[1777904993829,53.29,79259.95,0.0,0.98814,1e-05,1.68697]
[1777904994200,53.29,79257.11,0.0,0.9881,1e-05,1.69104]
[1777904999504,53.3,79254.9,0.0,0.98807,1e-05,1.69548]
[1777904999570,53.3,79254.9,0.0,0.98807,1e-05,1.69548]
[1777904999576,53.3,79254.9,0.0,0.98807,1e-05,1.69548]
[1777904999589,53.3,79249.92,0.0,0.98801,1e-05,1.70233]
[1777905000243,53.3,79243.94,0.0,0.98794,1e-05,1.7105]
[1777905001253,53.31,79235.94,0.0,0.98785,1e-05,1.72133]
[1777905003267,53.31,79245.91,0.0,0.98796,1e-05,1.70897]
[1777905004690,53.31,79244.8,0.0,0.98794,1e-05,1.71077]
[1777905004760,53.31,79244.8,0.0,0.98794,1e-05,1.71077]
[1777905004830,53.31,79244.8,0.0,0.98794,1e-05,1.71077]
[1777905005281,53.31,79241.14,0.0,0.9879,1e-05,1.71556]
[1777905006293,53.32,79235.13,0.0,0.98783,1e-05,1.72414]
[1777905007300,53.32,79238.22,0.0,0.98786,1e-05,1.72041]
[1777905008485,53.32,79238.22,0.0,0.98786,1e-05,1.72041]
[1777905008576,53.32,79238.22,0.0,0.98786,1e-05,1.72041]
[1777905008592,53.32,79238.22,0.0,0.98786,1e-05,1.72041]
[1777905008589,53.32,79239.06,0.0,0.98787,1e-05,1.71965]
[1777905009315,53.32,79247.8,0.0,0.98796,1e-05,1.70856]
[1777905010476,53.32,79247.8,0.0,0.98796,1e-05,1.70856]
[1777905010519,53.32,79251.94,0.0,0.988,1e-05,1.70317]
[1777905011335,53.33,79257.56,0.0,0.98806,1e-05,1.69659]
[1777905012273,53.33,79257.56,0.0,0.98806,1e-05,1.69659]
[1777905012385,53.33,79257.56,0.0,0.98806,1e-05,1.69659]
[1777905012500,53.33,79257.56,0.0,0.98806,1e-05,1.69659]
[1777905012570,53.33,79259.77,0.0,0.98808,1e-05,1.69411]
[1777905014124,53.33,79258.45,0.0,0.98806,1e-05,1.6962]
[1777905014198,53.33,79258.45,0.0,0.98806,1e-05,1.6962]
[1777905014305,53.33,79258.45,0.0,0.98806,1e-05,1.6962]
[1777905014421,53.33,79258.45,0.0,0.98806,1e-05,1.6962]
[1777905014488,53.33,79258.45,0.0,0.98806,1e-05,1.6962]
[1777905014665,53.33,79258.45,0.0,0.98806,1e-05,1.6962]
[1777905014522,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905014829,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905014943,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905015054,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905015077,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905015197,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905015303,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905015331,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905015394,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905015506,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905015576,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905015690,53.33,79256.68,0.0,0.98804,1e-05,1.69887]
[1777905015607,53.34,79256.18,0.0,0.98803,1e-05,1.69989]
[1777905015764,53.34,79256.18,0.0,0.98803,1e-05,1.69989]
[1777905015826,53.34,79256.18,0.0,0.98803,1e-05,1.69989]
[1777905016681,53.34,79256.18,0.0,0.98803,1e-05,1.69989]
[1777905016368,53.34,79253.15,0.0,0.988,1e-05,1.7042]
[1777905016816,53.34,79253.15,0.0,0.988,1e-05,1.7042]
[1777905017375,53.34,79253.68,0.0,0.988,1e-05,1.70387]
[1777905018336,53.34,79253.68,0.0,0.988,1e-05,1.70387]
[1777905018448,53.34,79253.68,0.0,0.988,1e-05,1.70387]
[1777905018559,53.34,79253.68,0.0,0.988,1e-05,1.70387]
[1777905018660,53.34,79253.08,0.0,0.98799,1e-05,1.70501]
[1777905019180,53.34,79253.08,0.0,0.98799,1e-05,1.70501]
[1777905019293,53.34,79253.08,0.0,0.98799,1e-05,1.70501]
[1777905019332,53.34,79253.08,0.0,0.98799,1e-05,1.70501]
[1777905019577,53.34,79253.08,0.0,0.98799,1e-05,1.70501]
[1777905019692,53.34,79253.08,0.0,0.98799,1e-05,1.70501]
[1777905019646,53.35,79256.75,0.0,0.98803,1e-05,1.70061]
[1777905019826,53.35,79256.75,0.0,0.98803,1e-05,1.70061]
[1777905020075,53.35,79256.75,0.0,0.98803,1e-05,1.70061]
[1777905020163,53.35,79256.75,0.0,0.98803,1e-05,1.70061]
[1777905020325,53.35,79256.75,0.0,0.98803,1e-05,1.70061]
[1777905020575,53.35,79256.75,0.0,0.98803,1e-05,1.70061]
[1777905020676,53.35,79257.22,0.0,0.98803,1e-05,1.70036]
[1777905021403,53.35,79259.65,0.0,0.98805,1e-05,1.69758]
[1777905022345,53.35,79259.65,0.0,0.98805,1e-05,1.69758]
[1777905022409,53.35,79262.4,0.0,0.98808,1e-05,1.69439]
[1777905023417,53.36,79263.88,0.0,0.98809,1e-05,1.69286]
[1777905024084,53.36,79263.88,0.0,0.98809,1e-05,1.69286]
[1777905024181,53.36,79263.88,0.0,0.98809,1e-05,1.69286]
[1777905024224,53.36,79263.88,0.0,0.98809,1e-05,1.69286]
[1777905024330,53.36,79263.88,0.0,0.98809,1e-05,1.69286]
[1777905025431,53.36,79266.19,0.0,0.98811,1e-05,1.69064]
[1777905026438,53.36,79265.2,0.0,0.9881,1e-05,1.69231]
[1777905027445,53.36,79269.13,0.0,0.98813,1e-05,1.68762]
[1777905028452,53.37,79268.37,0.0,0.98812,1e-05,1.68899]
[1777905029459,53.37,79265.63,0.0,0.98809,1e-05,1.69292]
[1777905030466,53.37,79264.73,0.0,0.98808,1e-05,1.69447]
[1777905031473,53.37,79270.32,0.0,0.98815,1e-05,1.68559]
[1777905033487,53.38,79271.25,0.0,0.98815,1e-05,1.68519]
[1777905034494,53.38,79272.55,0.0,0.98816,1e-05,1.68392]
[1777905036508,53.39,79278.3,0.0,0.98822,1e-05,1.67734]
[1777905038522,53.39,79275.66,0.0,0.98818,1e-05,1.68156]
[1777905039529,53.4,79270.31,0.0,0.98812,1e-05,1.68886]
[1777905040536,53.4,79266.38,0.0,0.98808,1e-05,1.69433]
[1777905042550,53.4,79265.13,0.0,0.98806,1e-05,1.69673]
[1777905043557,53.4,79253.8,0.0,0.98793,1e-05,1.71183]
[1777905044563,53.41,79252.03,0.0,0.98791,1e-05,1.7145]
[1777905045571,53.41,79253.4,0.0,0.98792,1e-05,1.71307]
[1777905049599,53.42,79252.59,0.0,0.9879,1e-05,1.71555]
[1777905051613,53.42,79250.71,0.0,0.98788,1e-05,1.71871]
[1777905052620,53.42,79245.15,0.0,0.98781,1e-05,1.72634]
[1777905053628,53.43,79238.86,0.0,0.98774,1e-05,1.73495]
[1777905054635,53.43,79236.06,0.0,0.98771,1e-05,1.73895]
[1777905055642,53.43,79245.42,0.0,0.98781,1e-05,1.72694]
[1777905056649,53.43,79262.49,0.0,0.98799,1e-05,1.70499]
[1777905057655,53.44,79266.52,0.0,0.98803,1e-05,1.70012]
[1777905058663,53.44,79267.44,0.0,0.98804,1e-05,1.69931]
[1777905060677,53.44,79266.13,0.0,0.98802,1e-05,1.70176]
[1777905062699,53.45,79261.8,0.0,0.98796,1e-05,1.70813]
[1777905064717,53.45,79262.9,0.0,0.98797,1e-05,1.70743]
[1777905065723,53.45,79269.19,0.0,0.98803,1e-05,1.69963]
[1777905066730,53.46,79271.45,0.0,0.98805,1e-05,1.69709]
[1777905067737,53.46,79275.94,0.0,0.9881,1e-05,1.69167]
[1777905068744,53.46,79266.76,0.0,0.988,1e-05,1.70394]
[1777905069751,53.46,79262.05,0.0,0.98794,1e-05,1.71043]
[1777905070758,53.47,79258.6,0.0,0.9879,1e-05,1.71528]
[1777905071764,53.47,79259.69,0.0,0.98791,1e-05,1.71421]
[1777905073779,53.47,79261.48,0.0,0.98793,1e-05,1.71259]
[1777905074786,53.47,79262.68,0.0,0.98794,1e-05,1.71138]
[1777905075793,53.48,79264.87,0.0,0.98796,1e-05,1.70889]
[1777905076800,53.48,79266.98,0.0,0.98798,1e-05,1.70651]
[1777905078814,53.48,79265.91,0.0,0.98796,1e-05,1.70863]
[1777905080828,53.49,79266.95,0.0,0.98797,1e-05,1.70801]
[1777905082401,53.49,79266.95,0.0,0.98797,1e-05,1.70801]
[1777905082479,53.49,79266.78,0.0,0.98796,1e-05,1.70896]
[1777905082906,53.49,79266.78,0.0,0.98796,1e-05,1.70896]
[1777905082912,53.49,79284.57,0.0,0.98815,1e-05,1.68597]
[1777905084085,53.49,79284.57,0.0,0.98815,1e-05,1.68597]
[1777905084336,53.49,79284.57,0.0,0.98815,1e-05,1.68597]
[1777905084405,53.5,79285.67,0.0,0.98815,1e-05,1.68536]
[1777905084863,53.5,79288.02,0.0,0.98818,1e-05,1.68234]
[1777905086877,53.5,79288.99,0.0,0.98818,1e-05,1.68191]
[1777905087884,53.51,79291.18,0.0,0.9882,1e-05,1.67951]
[1777905088891,53.51,79292.51,0.0,0.98821,1e-05,1.67822]
[1777905089898,53.51,79293.69,0.0,0.98822,1e-05,1.67712]
[1777905091912,53.52,79299.59,0.0,0.98829,1e-05,1.66839]
[1777905092918,53.52,79300.6,0.0,0.9883,1e-05,1.66753]
[1777905093926,53.52,79299.24,0.0,0.98828,1e-05,1.66969]
[1777905094933,53.52,79308.95,0.0,0.98838,1e-05,1.65778]
[1777905095940,53.53,79312.31,0.0,0.98841,1e-05,1.65397]
[1777905097953,53.53,79319.83,0.0,0.98848,1e-05,1.64538]
[1777905099207,53.53,79319.83,0.0,0.98848,1e-05,1.64538]
[1777905099296,53.53,79319.83,0.0,0.98848,1e-05,1.64538]
[1777905099380,53.54,79326.2,0.0,0.98854,1e-05,1.63831]
[1777905099968,53.54,79334.37,0.0,0.98862,1e-05,1.62809]
[1777905101982,53.54,79334.21,0.0,0.98861,1e-05,1.62928]
[1777905103996,53.55,79329.76,0.0,0.98856,1e-05,1.63583]
[1777905105105,53.55,79329.76,0.0,0.98856,1e-05,1.63583]
[1777905105331,53.55,79329.76,0.0,0.98856,1e-05,1.63583]
[1777905105368,53.56,79330.96,0.0,0.98856,1e-05,1.63529]
[1777905106333,53.56,79330.96,0.0,0.98856,1e-05,1.63529]
[1777905106423,53.56,79330.96,0.0,0.98856,1e-05,1.63529]
[1777905112054,53.58,79324.28,0.0,0.98847,1e-05,1.64659]
[1777905113061,53.58,79314.57,0.0,0.98837,1e-05,1.65932]
[1777905114068,53.58,79309.42,0.0,0.98831,1e-05,1.66629]
[1777905116131,53.58,79307.43,0.0,0.98828,1e-05,1.66926]
[1777905116193,53.58,79307.43,0.0,0.98828,1e-05,1.66926]
[1777905116331,53.58,79307.43,0.0,0.98828,1e-05,1.66926]
[1777905116416,53.59,79307.81,0.0,0.98828,1e-05,1.66962]
[1777905117638,53.59,79307.81,0.0,0.98828,1e-05,1.66962]
[1777905117742,53.59,79307.81,0.0,0.98828,1e-05,1.66962]
[1777905117829,53.59,79308.19,0.0,0.98828,1e-05,1.66957]
[1777905123131,53.61,79315.8,0.0,0.98834,1e-05,1.66201]
[1777905125145,53.61,79311.3,0.0,0.98829,1e-05,1.66858]
[1777905125978,53.61,79311.3,0.0,0.98829,1e-05,1.66858]
[1777905126069,53.61,79311.3,0.0,0.98829,1e-05,1.66858]
[1777905126080,53.61,79311.3,0.0,0.98829,1e-05,1.66858]
[1777905126452,53.61,79311.3,0.0,0.98829,1e-05,1.66858]
[1777905126520,53.61,79311.3,0.0,0.98829,1e-05,1.66858]
[1777905126580,53.61,79311.3,0.0,0.98829,1e-05,1.66858]
[1777905126680,53.62,79312.47,0.0,0.9883,1e-05,1.66794]
[1777905129173,53.62,79316.41,0.0,0.98833,1e-05,1.66379]
[1777905130180,53.63,79322.0,0.0,0.98838,1e-05,1.65713]
[1777905131187,53.63,79328.76,0.0,0.98845,1e-05,1.64903]
[1777905132620,53.63,79328.76,0.0,0.98845,1e-05,1.64903]
[1777905132635,53.63,79328.76,0.0,0.98845,1e-05,1.64903]
[1777905132748,53.63,79328.76,0.0,0.98845,1e-05,1.64903]
[1777905132722,53.63,79331.22,0.0,0.98847,1e-05,1.64683]
[1777905132842,53.63,79331.22,0.0,0.98847,1e-05,1.64683]
[1777905133039,53.63,79331.22,0.0,0.98847,1e-05,1.64683]
[1777905133080,53.63,79331.22,0.0,0.98847,1e-05,1.64683]
[1777905133101,53.63,79331.22,0.0,0.98847,1e-05,1.64683]
[1777905133330,53.63,79331.22,0.0,0.98847,1e-05,1.64683]
[1777905133419,53.64,79329.76,0.0,0.98845,1e-05,1.64913]
[1777905134208,53.64,79323.9,0.0,0.98839,1e-05,1.65652]
[1777905135215,53.64,79317.57,0.0,0.98832,1e-05,1.66499]
[1777905137230,53.65,79319.2,0.0,0.98833,1e-05,1.66378]
[1777905138819,53.65,79319.2,0.0,0.98833,1e-05,1.66378]
[1777905138827,53.65,79318.94,0.0,0.98832,1e-05,1.66454]
[1777905138888,53.65,79318.94,0.0,0.98832,1e-05,1.66454]
[1777905139080,53.65,79318.94,0.0,0.98832,1e-05,1.66454]
[1777905139110,53.65,79318.94,0.0,0.98832,1e-05,1.66454]
[1777905139222,53.65,79318.94,0.0,0.98832,1e-05,1.66454]
[1777905139326,53.65,79318.94,0.0,0.98832,1e-05,1.66454]
[1777905139338,53.65,79318.94,0.0,0.98832,1e-05,1.66454]
[1777905139577,53.65,79318.94,0.0,0.98832,1e-05,1.66454]
[1777905139678,53.65,79317.64,0.0,0.9883,1e-05,1.66704]
[1777905142461,53.66,79317.03,0.0,0.98829,1e-05,1.66823]
[1777905142523,53.66,79317.03,0.0,0.98829,1e-05,1.66823]
[1777905142584,53.66,79317.03,0.0,0.98829,1e-05,1.66823]
[1777905142666,53.66,79317.15,0.0,0.98829,1e-05,1.66891]
[1777905143762,53.66,79317.15,0.0,0.98829,1e-05,1.66891]
[1777905143830,53.66,79316.51,0.0,0.98828,1e-05,1.66973]
[1777905144076,53.66,79316.51,0.0,0.98828,1e-05,1.66973]
[1777905146293,53.67,79323.47,0.0,0.98834,1e-05,1.66214]
[1777905147382,53.67,79323.47,0.0,0.98834,1e-05,1.66214]
[1777905147426,53.67,79323.47,0.0,0.98834,1e-05,1.66214]
[1777905147567,53.67,79323.47,0.0,0.98834,1e-05,1.66214]
[1777905147577,53.67,79323.47,0.0,0.98834,1e-05,1.66214]
[1777905147669,53.67,79323.47,0.0,0.98834,1e-05,1.66214]
[1777905147683,53.67,79323.47,0.0,0.98834,1e-05,1.66214]
[1777905147767,53.67,79332.14,0.0,0.98843,1e-05,1.65204]
[1777905149314,53.68,79334.55,0.0,0.98844,1e-05,1.64989]
[1777905154349,53.69,79337.54,0.0,0.98847,1e-05,1.64632]
[1777905155356,53.7,79342.71,0.0,0.98852,1e-05,1.64028]
[1777905156363,53.7,79320.91,0.0,0.9883,1e-05,1.66776]
[1777905157370,53.7,79306.46,0.0,0.98814,1e-05,1.68706]
[1777905158425,53.7,79306.46,0.0,0.98814,1e-05,1.68706]
[1777905158512,53.71,79306.72,0.0,0.98814,1e-05,1.68711]
[1777905159385,53.71,79302.69,0.0,0.98809,1e-05,1.69265]
[1777905161782,53.71,79300.6,0.0,0.98807,1e-05,1.69571]
[1777905161836,53.71,79300.6,0.0,0.98807,1e-05,1.69571]
[1777905162083,53.71,79301.25,0.0,0.98807,1e-05,1.69524]
[1777905162190,53.71,79301.25,0.0,0.98807,1e-05,1.69524]
[1777905162343,53.71,79301.25,0.0,0.98807,1e-05,1.69524]
[1777905162406,53.71,79301.44,0.0,0.98807,1e-05,1.69536]
[1777905167362,53.72,79303.72,0.0,0.98808,1e-05,1.69389]
[1777905167463,53.72,79303.72,0.0,0.98808,1e-05,1.69389]
[1777905167577,53.72,79303.72,0.0,0.98808,1e-05,1.69389]
[1777905167674,53.72,79303.72,0.0,0.98808,1e-05,1.69389]
[1777905167809,53.72,79303.72,0.0,0.98808,1e-05,1.69389]
[1777905167829,53.72,79303.72,0.0,0.98808,1e-05,1.69389]
[1777905167811,53.73,79301.09,0.0,0.98805,1e-05,1.69764]
[1777905167878,53.73,79301.09,0.0,0.98805,1e-05,1.69764]
[1777905168079,53.73,79301.09,0.0,0.98805,1e-05,1.69764]
[1777905169455,53.73,79296.46,0.0,0.98799,1e-05,1.70433]
[1777905170328,53.73,79296.46,0.0,0.98799,1e-05,1.70433]
[1777905170575,53.73,79296.46,0.0,0.98799,1e-05,1.70433]
[1777905170687,53.73,79296.46,0.0,0.98799,1e-05,1.70433]
[1777905170798,53.73,79296.46,0.0,0.98799,1e-05,1.70433]
[1777905170831,53.73,79296.46,0.0,0.98799,1e-05,1.70433]
[1777905170851,53.73,79298.28,0.0,0.98801,1e-05,1.70233]
[1777905170945,53.73,79298.28,0.0,0.98801,1e-05,1.70233]
[1777905171058,53.73,79298.28,0.0,0.98801,1e-05,1.70233]
[1777905171080,53.73,79298.28,0.0,0.98801,1e-05,1.70233]
[1777905171373,53.73,79298.28,0.0,0.98801,1e-05,1.70233]
[1777905171488,53.73,79298.28,0.0,0.98801,1e-05,1.70233]
[1777905171579,53.73,79298.28,0.0,0.98801,1e-05,1.70233]
[1777905171620,53.73,79300.87,0.0,0.98804,1e-05,1.69935]
[1777905174884,53.74,79300.68,0.0,0.98803,1e-05,1.70066]
[1777905174975,53.74,79300.68,0.0,0.98803,1e-05,1.70066]
[1777905175081,53.74,79300.68,0.0,0.98803,1e-05,1.70066]
[1777905175559,53.74,79300.68,0.0,0.98803,1e-05,1.70066]
[1777905175577,53.74,79300.68,0.0,0.98803,1e-05,1.70066]
[1777905175617,53.74,79300.68,0.0,0.98803,1e-05,1.70066]
[1777905175728,53.74,79300.68,0.0,0.98803,1e-05,1.70066]
[1777905175826,53.74,79300.68,0.0,0.98803,1e-05,1.70066]
[1777905175821,53.74,79299.39,0.0,0.98801,1e-05,1.70268]
[1777905178518,53.75,79296.19,0.0,0.98797,1e-05,1.70786]
[1777905178972,53.75,79296.19,0.0,0.98797,1e-05,1.70786]
[1777905179085,53.75,79296.19,0.0,0.98797,1e-05,1.70786]
[1777905179327,53.75,79296.19,0.0,0.98797,1e-05,1.70786]
[1777905179426,53.75,79296.19,0.0,0.98797,1e-05,1.70786]
[1777905179534,53.75,79296.19,0.0,0.98797,1e-05,1.70786]
[1777905179577,53.75,79296.19,0.0,0.98797,1e-05,1.70786]
[1777905179662,53.75,79296.19,0.0,0.98797,1e-05,1.70786]
[1777905179762,53.75,79293.83,0.0,0.98794,1e-05,1.71125]
[1777905181539,53.76,79297.3,0.0,0.98797,1e-05,1.70744]
[1777905182329,53.76,79297.3,0.0,0.98797,1e-05,1.70744]
[1777905182578,53.76,79297.3,0.0,0.98797,1e-05,1.70744]
[1777905182618,53.76,79297.3,0.0,0.98797,1e-05,1.70744]
[1777905182717,53.76,79299.23,0.0,0.98799,1e-05,1.70529]
[1777905183680,53.76,79299.23,0.0,0.98799,1e-05,1.70529]
[1777905183697,53.76,79299.23,0.0,0.98799,1e-05,1.70529]
[1777905183813,53.76,79299.23,0.0,0.98799,1e-05,1.70529]
[1777905183831,53.76,79299.23,0.0,0.98799,1e-05,1.70529]
[1777905186333,53.77,79301.46,0.0,0.988,1e-05,1.70345]
[1777905186360,53.77,79301.46,0.0,0.988,1e-05,1.70345]
[1777905186413,53.77,79301.46,0.0,0.988,1e-05,1.70345]
[1777905186527,53.77,79301.46,0.0,0.988,1e-05,1.70345]
[1777905186578,53.77,79301.46,0.0,0.988,1e-05,1.70345]
[1777905186638,53.77,79301.46,0.0,0.988,1e-05,1.70345]
[1777905186750,53.77,79301.46,0.0,0.988,1e-05,1.70345]
[1777905186826,53.77,79301.46,0.0,0.988,1e-05,1.70345]
[1777905186851,53.77,79299.37,0.0,0.98798,1e-05,1.70649]
[1777905186941,53.77,79299.37,0.0,0.98798,1e-05,1.70649]
[1777905187061,53.77,79299.37,0.0,0.98798,1e-05,1.70649]
[1777905187076,53.77,79299.37,0.0,0.98798,1e-05,1.70649]
[1777905187171,53.77,79299.37,0.0,0.98798,1e-05,1.70649]
[1777905187581,53.77,79301.26,0.0,0.988,1e-05,1.70439]
[1777905189595,53.77,79315.86,0.0,0.98814,1e-05,1.68633]
[1777905190327,53.77,79315.86,0.0,0.98814,1e-05,1.68633]
[1777905190507,53.77,79315.86,0.0,0.98814,1e-05,1.68633]
[1777905190618,53.77,79315.86,0.0,0.98814,1e-05,1.68633]
[1777905190679,53.78,79320.25,0.0,0.98819,1e-05,1.6811]
[1777905191609,53.78,79327.45,0.0,0.98826,1e-05,1.67232]
[1777905192615,53.78,79330.95,0.0,0.98829,1e-05,1.66828]
[1777905194327,53.78,79331.38,0.0,0.98829,1e-05,1.66814]
[1777905194576,53.78,79331.38,0.0,0.98829,1e-05,1.66814]
[1777905194690,53.78,79331.38,0.0,0.98829,1e-05,1.66814]
[1777905194791,53.79,79329.64,0.0,0.98827,1e-05,1.67075]
[1777905195913,53.79,79330.73,0.0,0.98828,1e-05,1.66977]
[1777905196013,53.79,79330.73,0.0,0.98828,1e-05,1.66977]
[1777905196078,53.79,79330.73,0.0,0.98828,1e-05,1.66977]
[1777905197651,53.79,79334.79,0.0,0.98832,1e-05,1.66544]
[1777905198326,53.79,79334.79,0.0,0.98832,1e-05,1.66544]
[1777905198575,53.79,79334.79,0.0,0.98832,1e-05,1.66544]
[1777905198687,53.79,79334.79,0.0,0.98832,1e-05,1.66544]
[1777905198788,53.8,79334.84,0.0,0.98831,1e-05,1.66579]
[1777905200672,53.8,79337.22,0.0,0.98833,1e-05,1.66361]
[1777905201697,53.8,79337.22,0.0,0.98833,1e-05,1.66361]
[1777905201739,53.8,79337.22,0.0,0.98833,1e-05,1.66361]
[1777905201827,53.8,79337.22,0.0,0.98833,1e-05,1.66361]
[1777905201858,53.8,79337.22,0.0,0.98833,1e-05,1.66361]
[1777905201798,53.81,79336.98,0.0,0.98833,1e-05,1.66433]
[1777905201971,53.81,79336.98,0.0,0.98833,1e-05,1.66433]
[1777905202084,53.81,79336.98,0.0,0.98833,1e-05,1.66433]
[1777905202136,53.81,79336.98,0.0,0.98833,1e-05,1.66433]
[1777905202196,53.81,79336.98,0.0,0.98833,1e-05,1.66433]
[1777905202331,53.81,79336.98,0.0,0.98833,1e-05,1.66433]
[1777905202686,53.81,79335.0,0.0,0.9883,1e-05,1.66726]
[1777905204333,53.81,79335.58,0.0,0.9883,1e-05,1.66694]
[1777905204578,53.81,79335.58,0.0,0.9883,1e-05,1.66694]
[1777905204690,53.81,79335.58,0.0,0.9883,1e-05,1.66694]
[1777905204700,53.81,79337.32,0.0,0.98832,1e-05,1.66515]
[1777905208343,53.82,79336.58,0.0,0.9883,1e-05,1.66735]
[1777905208575,53.82,79336.58,0.0,0.9883,1e-05,1.66735]
[1777905208689,53.82,79336.58,0.0,0.9883,1e-05,1.66735]
[1777905208728,53.82,79338.9,0.0,0.98832,1e-05,1.66483]
[1777905209338,53.82,79338.9,0.0,0.98832,1e-05,1.66483]
[1777905209381,53.82,79338.9,0.0,0.98832,1e-05,1.66483]
[1777905209582,53.82,79338.9,0.0,0.98832,1e-05,1.66483]
[1777905212336,53.83,79339.68,0.0,0.98833,1e-05,1.66308]
[1777905212576,53.83,79339.68,0.0,0.98833,1e-05,1.66308]
[1777905212626,53.83,79339.68,0.0,0.98833,1e-05,1.66308]
[1777905212755,53.83,79339.23,0.0,0.98833,1e-05,1.66408]
[1777905214967,53.84,79337.64,0.0,0.9883,1e-05,1.66693]
[1777905215069,53.84,79337.64,0.0,0.9883,1e-05,1.66693]
[1777905215081,53.84,79337.64,0.0,0.9883,1e-05,1.66693]
[1777905215356,53.84,79337.64,0.0,0.9883,1e-05,1.66693]
[1777905215438,53.84,79337.64,0.0,0.9883,1e-05,1.66693]
[1777905215551,53.84,79337.64,0.0,0.9883,1e-05,1.66693]
[1777905215577,53.84,79337.64,0.0,0.9883,1e-05,1.66693]
[1777905215686,53.84,79337.64,0.0,0.9883,1e-05,1.66693]
[1777905215777,53.84,79334.87,0.0,0.98827,1e-05,1.67086]
[1777905217791,53.85,79336.77,0.0,0.98828,1e-05,1.66928]
[1777905218329,53.85,79336.77,0.0,0.98828,1e-05,1.66928]
[1777905218577,53.85,79336.77,0.0,0.98828,1e-05,1.66928]
[1777905218611,53.85,79336.77,0.0,0.98828,1e-05,1.66928]
[1777905218696,53.85,79336.77,0.0,0.98828,1e-05,1.66928]
[1777905218829,53.85,79336.77,0.0,0.98828,1e-05,1.66928]
[1777905218849,53.85,79336.77,0.0,0.98828,1e-05,1.66928]
[1777905218798,53.85,79335.89,0.0,0.98827,1e-05,1.67081]
[1777905219375,53.85,79335.89,0.0,0.98827,1e-05,1.67081]
[1777905219439,53.85,79335.89,0.0,0.98827,1e-05,1.67081]
[1777905219551,53.85,79335.89,0.0,0.98827,1e-05,1.67081]
[1777905219577,53.85,79335.89,0.0,0.98827,1e-05,1.67081]
[1777905219805,53.85,79333.22,0.0,0.98824,1e-05,1.67462]
[1777905222329,53.86,79334.35,0.0,0.98824,1e-05,1.674]
[1777905222405,53.86,79334.35,0.0,0.98824,1e-05,1.674]
[1777905222828,53.86,79333.65,0.0,0.98823,1e-05,1.6753]
[1777905223422,53.86,79333.65,0.0,0.98823,1e-05,1.6753]
[1777905223504,53.86,79333.65,0.0,0.98823,1e-05,1.6753]
[1777905223584,53.86,79333.65,0.0,0.98823,1e-05,1.6753]
[1777905223590,53.86,79333.65,0.0,0.98823,1e-05,1.6753]
[1777905223699,53.86,79333.65,0.0,0.98823,1e-05,1.6753]
[1777905223830,53.86,79333.65,0.0,0.98823,1e-05,1.6753]
[1777905223835,53.86,79329.66,0.0,0.98819,1e-05,1.68078]
[1777905224075,53.86,79329.66,0.0,0.98819,1e-05,1.68078]
[1777905224188,53.86,79329.66,0.0,0.98819,1e-05,1.68078]
[1777905224331,53.86,79329.66,0.0,0.98819,1e-05,1.68078]
[1777905224447,53.86,79329.66,0.0,0.98819,1e-05,1.68078]
[1777905224842,53.87,79328.04,0.0,0.98817,1e-05,1.68325]
[1777905226330,53.87,79329.52,0.0,0.98818,1e-05,1.68176]
[1777905226576,53.87,79329.52,0.0,0.98818,1e-05,1.68176]
[1777905226689,53.87,79329.52,0.0,0.98818,1e-05,1.68176]
[1777905226800,53.87,79329.52,0.0,0.98818,1e-05,1.68176]
[1777905226826,53.87,79329.52,0.0,0.98818,1e-05,1.68176]
[1777905226938,53.87,79329.48,0.0,0.98818,1e-05,1.6822]
[1777905227863,53.87,79327.46,0.0,0.98815,1e-05,1.68518]
[1777905228327,53.87,79327.46,0.0,0.98815,1e-05,1.68518]
[1777905228376,53.87,79327.46,0.0,0.98815,1e-05,1.68518]
[1777905228575,53.87,79327.46,0.0,0.98815,1e-05,1.68518]
[1777905228828,53.87,79327.46,0.0,0.98815,1e-05,1.68518]
[1777905228869,53.88,79327.41,0.0,0.98815,1e-05,1.68563]
[1777905228942,53.88,79327.41,0.0,0.98815,1e-05,1.68563]
[1777905229075,53.88,79327.41,0.0,0.98815,1e-05,1.68563]
[1777905230076,53.88,79327.18,0.0,0.98814,1e-05,1.68632]
[1777905230189,53.88,79327.18,0.0,0.98814,1e-05,1.68632]
[1777905230329,53.88,79327.18,0.0,0.98814,1e-05,1.68632]
[1777905230575,53.88,79327.18,0.0,0.98814,1e-05,1.68632]
[1777905230884,53.88,79328.19,0.0,0.98815,1e-05,1.68542]
[1777905231891,53.88,79329.76,0.0,0.98816,1e-05,1.68381]
[1777905232331,53.88,79329.76,0.0,0.98816,1e-05,1.68381]
[1777905232577,53.88,79329.76,0.0,0.98816,1e-05,1.68381]
[1777905232600,53.88,79329.76,0.0,0.98816,1e-05,1.68381]
[1777905232688,53.88,79329.76,0.0,0.98816,1e-05,1.68381]
[1777905232828,53.88,79329.76,0.0,0.98816,1e-05,1.68381]
[1777905232898,53.89,79334.65,0.0,0.98821,1e-05,1.67798]
[1777905233905,53.89,79336.88,0.0,0.98823,1e-05,1.67555]
[1777905235771,53.89,79337.03,0.0,0.98823,1e-05,1.67576]
[1777905235918,53.89,79343.14,0.0,0.98829,1e-05,1.66842]
[1777905236155,53.89,79343.14,0.0,0.98829,1e-05,1.66842]
[1777905236179,53.89,79343.14,0.0,0.98829,1e-05,1.66842]
[1777905236325,53.89,79343.14,0.0,0.98829,1e-05,1.66842]
[1777905236578,53.89,79343.14,0.0,0.98829,1e-05,1.66842]
[1777905236688,53.89,79343.14,0.0,0.98829,1e-05,1.66842]
[1777905236816,53.89,79343.14,0.0,0.98829,1e-05,1.66842]
[1777905236900,53.89,79343.14,0.0,0.98829,1e-05,1.66842]
[1777905236926,53.9,79342.96,0.0,0.98829,1e-05,1.66907]
[1777905237080,53.9,79342.96,0.0,0.98829,1e-05,1.66907]
[1777905237932,53.9,79342.28,0.0,0.98828,1e-05,1.67035]
[1777905239583,53.9,79342.28,0.0,0.98828,1e-05,1.67035]
[1777905239646,53.9,79342.28,0.0,0.98828,1e-05,1.67035]
[1777905239830,53.9,79342.28,0.0,0.98828,1e-05,1.67035]
[1777905239917,53.9,79342.28,0.0,0.98828,1e-05,1.67035]
[1777905239867,53.9,79340.76,0.0,0.98825,1e-05,1.67309]
[1777905240076,53.9,79340.76,0.0,0.98825,1e-05,1.67309]
[1777905240327,53.9,79340.76,0.0,0.98825,1e-05,1.67309]
[1777905240371,53.9,79340.76,0.0,0.98825,1e-05,1.67309]
[1777905240584,53.9,79340.76,0.0,0.98825,1e-05,1.67309]
[1777905240826,53.9,79340.76,0.0,0.98825,1e-05,1.67309]
[1777905240921,53.91,79346.76,0.0,0.98831,1e-05,1.66592]
[1777905240942,53.91,79346.76,0.0,0.98831,1e-05,1.66592]
[1777905241075,53.91,79346.76,0.0,0.98831,1e-05,1.66592]
[1777905241325,53.91,79346.76,0.0,0.98831,1e-05,1.66592]
[1777905241438,53.91,79346.76,0.0,0.98831,1e-05,1.66592]
[1777905241575,53.91,79346.76,0.0,0.98831,1e-05,1.66592]
[1777905241830,53.91,79346.76,0.0,0.98831,1e-05,1.66592]
[1777905241943,53.91,79346.67,0.0,0.98831,1e-05,1.66592]
[1777905243975,53.91,79349.24,0.0,0.98834,1e-05,1.66299]
[1777905245994,53.91,79348.96,0.0,0.98833,1e-05,1.66419]
[1777905246078,53.91,79348.96,0.0,0.98833,1e-05,1.66419]
[1777905246191,53.91,79348.96,0.0,0.98833,1e-05,1.66419]
[1777905246328,53.91,79348.96,0.0,0.98833,1e-05,1.66419]
[1777905246430,53.92,79344.03,0.0,0.98827,1e-05,1.67083]
[1777905249014,53.92,79343.09,0.0,0.98826,1e-05,1.67285]
[1777905250102,53.92,79343.09,0.0,0.98826,1e-05,1.67285]
[1777905250325,53.92,79343.09,0.0,0.98826,1e-05,1.67285]
[1777905250584,53.92,79343.09,0.0,0.98826,1e-05,1.67285]
[1777905250674,53.93,79341.34,0.0,0.98823,1e-05,1.67587]
[1777905251217,53.93,79341.34,0.0,0.98823,1e-05,1.67587]
[1777905251306,53.93,79341.34,0.0,0.98823,1e-05,1.67587]
[1777905251326,53.93,79341.34,0.0,0.98823,1e-05,1.67587]
[1777905251439,53.93,79341.34,0.0,0.98823,1e-05,1.67587]
[1777905251550,53.93,79341.34,0.0,0.98823,1e-05,1.67587]
[1777905251575,53.93,79341.34,0.0,0.98823,1e-05,1.67587]
[1777905251662,53.93,79341.34,0.0,0.98823,1e-05,1.67587]
[1777905251838,53.93,79341.34,0.0,0.98823,1e-05,1.67587]
[1777905252075,53.93,79341.2,0.0,0.98823,1e-05,1.67645]
[1777905252100,53.93,79341.2,0.0,0.98823,1e-05,1.67645]
[1777905252211,53.93,79341.2,0.0,0.98823,1e-05,1.67645]
[1777905252327,53.93,79341.2,0.0,0.98823,1e-05,1.67645]
[1777905252439,53.93,79341.2,0.0,0.98823,1e-05,1.67645]
[1777905252577,53.93,79341.2,0.0,0.98823,1e-05,1.67645]
[1777905252826,53.93,79341.2,0.0,0.98823,1e-05,1.67645]
[1777905252937,53.93,79341.2,0.0,0.98823,1e-05,1.67645]
[1777905252927,53.93,79343.0,0.0,0.98824,1e-05,1.67458]
[1777905253069,53.93,79343.0,0.0,0.98824,1e-05,1.67458]
[1777905253108,53.93,79343.0,0.0,0.98824,1e-05,1.67458]
[1777905253142,53.93,79342.01,0.0,0.98823,1e-05,1.67583]
[1777905254050,53.93,79327.92,0.0,0.98808,1e-05,1.69419]
[1777905255057,53.94,79325.95,0.0,0.98806,1e-05,1.69708]
[1777905256237,53.94,79325.95,0.0,0.98806,1e-05,1.69708]
[1777905256338,53.94,79325.95,0.0,0.98806,1e-05,1.69708]
[1777905256575,53.94,79325.95,0.0,0.98806,1e-05,1.69708]
[1777905256688,53.94,79325.95,0.0,0.98806,1e-05,1.69708]
[1777905256826,53.94,79325.95,0.0,0.98806,1e-05,1.69708]
[1777905257076,53.94,79326.29,0.0,0.98805,1e-05,1.69737]
[1777905258078,53.94,79328.88,0.0,0.98808,1e-05,1.69442]
[1777905259085,53.95,79329.95,0.0,0.98809,1e-05,1.69342]
[1777905264120,53.96,79332.25,0.0,0.9881,1e-05,1.69232]
[1777905265127,53.96,79329.81,0.0,0.98807,1e-05,1.69581]
[1777905266135,53.96,79319.66,0.0,0.98796,1e-05,1.70921]
[1777905267713,53.96,79319.66,0.0,0.98796,1e-05,1.70921]
[1777905267827,53.96,79319.66,0.0,0.98796,1e-05,1.70921]
[1777905267895,53.97,79306.84,0.0,0.98781,1e-05,1.72644]
[1777905268077,53.97,79306.84,0.0,0.98781,1e-05,1.72644]
[1777905268180,53.97,79297.55,0.0,0.98771,1e-05,1.73854]
[1777905269772,53.97,79299.64,0.0,0.98773,1e-05,1.7364]
[1777905275229,53.98,79300.32,0.0,0.98774,1e-05,1.7349]
[1777905276236,53.98,79298.59,0.0,0.98772,1e-05,1.73745]
[1777905277250,53.98,79284.93,0.0,0.98757,1e-05,1.75565]
[1777905278251,53.98,79278.24,0.0,0.98749,1e-05,1.76473]
[1777905279258,53.99,79277.22,0.0,0.98748,1e-05,1.76633]
[1777905280265,53.99,79281.15,0.0,0.98752,1e-05,1.76138]
[1777905281272,53.99,79283.46,0.0,0.98754,1e-05,1.75859]
[1777905282279,53.99,79285.61,0.0,0.98757,1e-05,1.75601]
[1777905283286,53.99,79286.95,0.0,0.98758,1e-05,1.75451]
[1777905285300,54.0,79285.6,0.0,0.98756,1e-05,1.75681]
[1777905286307,54.0,79284.24,0.0,0.98754,1e-05,1.75887]
[1777905287314,54.0,79278.93,0.0,0.98748,1e-05,1.76614]
[1777905288321,54.0,79280.98,0.0,0.9875,1e-05,1.76369]
[1777905289328,54.0,79285.53,0.0,0.98755,1e-05,1.75794]
[1777905290335,54.0,79287.51,0.0,0.98757,1e-05,1.75559]
[1777905291341,54.01,79285.31,0.0,0.98754,1e-05,1.75874]
[1777905292349,54.01,79283.75,0.0,0.98752,1e-05,1.76107]
[1777905296377,54.01,79285.92,0.0,0.98754,1e-05,1.75924]
[1777905297384,54.02,79283.96,0.0,0.98752,1e-05,1.76209]
[1777905298391,54.02,79281.61,0.0,0.98749,1e-05,1.76545]
[1777905299398,54.02,79280.68,0.0,0.98748,1e-05,1.76694]
[1777905301412,54.02,79281.78,0.0,0.98748,1e-05,1.76599]
[1777905302419,54.02,79291.72,0.0,0.98759,1e-05,1.75314]
[1777905303426,54.02,79296.16,0.0,0.98764,1e-05,1.74756]
[1777905304433,54.03,79298.7,0.0,0.98766,1e-05,1.74451]
[1777905305440,54.03,79300.36,0.0,0.98768,1e-05,1.74262]
[1777905307454,54.03,79301.61,0.0,0.98768,1e-05,1.74185]
[1777905308461,54.03,79304.59,0.0,0.98772,1e-05,1.73796]
[1777905309468,54.04,79309.81,0.0,0.98777,1e-05,1.73145]
[1777905310475,54.04,79316.77,0.0,0.98784,1e-05,1.72271]
[1777905311127,54.04,79316.77,0.0,0.98784,1e-05,1.72271]
[1777905311328,54.04,79316.77,0.0,0.98784,1e-05,1.72271]
[1777905311576,54.04,79316.77,0.0,0.98784,1e-05,1.72271]
[1777905311659,54.04,79320.05,0.0,0.98787,1e-05,1.71909]
[1777905312489,54.04,79323.23,0.0,0.9879,1e-05,1.7153]
[1777905313496,54.05,79323.96,0.0,0.98791,1e-05,1.71469]
[1777905314364,54.05,79323.96,0.0,0.98791,1e-05,1.71469]
[1777905314444,54.05,79323.96,0.0,0.98791,1e-05,1.71469]
[1777905314503,54.05,79326.66,0.0,0.98794,1e-05,1.71154]
[1777905315510,54.05,79329.78,0.0,0.98797,1e-05,1.70787]
[1777905316517,54.05,79330.88,0.0,0.98798,1e-05,1.70679]
[1777905317524,54.05,79331.82,0.0,0.98798,1e-05,1.70593]
[1777905318530,54.06,79332.76,0.0,0.98799,1e-05,1.70507]
[1777905319538,54.06,79334.16,0.0,0.988,1e-05,1.70362]
[1777905322559,54.06,79339.53,0.0,0.98805,1e-05,1.69777]
[1777905324573,54.07,79341.01,0.0,0.98806,1e-05,1.69659]
[1777905326587,54.07,79341.84,0.0,0.98806,1e-05,1.69623]
[1777905328601,54.08,79347.16,0.0,0.98811,1e-05,1.69015]
[1777905329608,54.08,79350.05,0.0,0.98814,1e-05,1.68683]
[1777905330615,54.08,79355.53,0.0,0.98819,1e-05,1.68024]
[1777905335649,54.08,79356.95,0.0,0.98822,1e-05,1.67669]
[1777905337664,54.08,79355.69,0.0,0.98821,1e-05,1.67798]
[1777905338671,54.08,79356.73,0.0,0.98822,1e-05,1.67651]
[1777905339678,54.08,79369.66,0.0,0.98836,1e-05,1.66005]
[1777905340254,54.08,79369.66,0.0,0.98836,1e-05,1.66005]
[1777905340338,54.08,79369.66,0.0,0.98836,1e-05,1.66005]
[1777905340511,54.08,79369.66,0.0,0.98836,1e-05,1.66005]
[1777905340628,54.08,79369.66,0.0,0.98836,1e-05,1.66005]
[1777905340770,54.08,79369.66,0.0,0.98836,1e-05,1.66005]
[1777905340789,54.08,79375.12,0.0,0.98841,1e-05,1.65309]
[1777905341692,54.08,79381.93,0.0,0.98849,1e-05,1.64447]
[1777905344713,54.08,79378.46,0.0,0.98845,1e-05,1.64851]
[1777905349748,54.07,79379.17,0.0,0.98846,1e-05,1.64709]
[1777905353775,54.07,79377.32,0.0,0.98845,1e-05,1.64898]
[1777905355790,54.07,79375.69,0.0,0.98843,1e-05,1.6508]
[1777905356797,54.07,79377.06,0.0,0.98845,1e-05,1.64898]
[1777905358811,54.07,79375.39,0.0,0.98843,1e-05,1.65085]
[1777905359818,54.07,79374.23,0.0,0.98842,1e-05,1.65219]
[1777905360826,54.07,79378.18,0.0,0.98846,1e-05,1.64714]
[1777905361837,54.07,79404.7,0.0,0.98873,1e-05,1.61432]
[1777905362738,54.07,79404.7,0.0,0.98873,1e-05,1.61432]
[1777905362878,54.07,79402.54,0.0,0.98871,1e-05,1.61682]
[1777905363861,54.06,79406.15,0.0,0.98875,1e-05,1.61234]
[1777905364153,54.06,79406.15,0.0,0.98875,1e-05,1.61234]
[1777905364868,54.06,79408.0,0.0,0.98877,1e-05,1.61003]
[1777905365224,54.06,79408.0,0.0,0.98877,1e-05,1.61003]
[1777905367891,54.06,79418.1,0.0,0.98887,1e-05,1.5976]
[1777905368896,54.06,79422.83,0.0,0.98892,1e-05,1.59183]
[1777905370212,54.06,79424.97,0.0,0.98894,1e-05,1.58923]
[1777905370344,54.06,79424.97,0.0,0.98894,1e-05,1.58923]
[1777905370910,54.06,79425.39,0.0,0.98894,1e-05,1.58872]
[1777905373329,54.06,79422.71,0.0,0.98891,1e-05,1.59196]
[1777905373396,54.06,79422.71,0.0,0.98891,1e-05,1.59196]
[1777905374939,54.06,79419.03,0.0,0.98888,1e-05,1.59641]
[1777905377960,54.07,79423.39,0.0,0.98891,1e-05,1.59262]
[1777905378967,54.08,79426.64,0.0,0.98894,1e-05,1.58919]
[1777905381945,54.08,79427.23,0.0,0.98893,1e-05,1.5895]
[1777905382058,54.08,79427.23,0.0,0.98893,1e-05,1.5895]
[1777905381988,54.09,79427.43,0.0,0.98893,1e-05,1.58978]
[1777905383077,54.09,79427.43,0.0,0.98893,1e-05,1.58978]
[1777905382995,54.09,79427.53,0.0,0.98893,1e-05,1.59017]
[1777905383148,54.09,79427.53,0.0,0.98893,1e-05,1.59017]
[1777905383336,54.09,79427.53,0.0,0.98893,1e-05,1.59017]
[1777905389043,54.11,79413.73,0.0,0.98877,1e-05,1.61008]
[1777905390050,54.11,79402.39,0.0,0.98865,1e-05,1.6245]
[1777905391058,54.12,79411.24,0.0,0.98875,1e-05,1.61209]
[1777905392065,54.12,79415.71,0.0,0.98879,1e-05,1.60711]
[1777905395086,54.13,79420.78,0.0,0.98883,1e-05,1.60241]
[1777905395886,54.13,79420.78,0.0,0.98883,1e-05,1.60241]
[1777905395981,54.13,79420.78,0.0,0.98883,1e-05,1.60241]
[1777905396082,54.13,79420.78,0.0,0.98883,1e-05,1.60241]
[1777905396093,54.13,79417.74,0.0,0.98879,1e-05,1.60662]
[1777905397725,54.14,79415.44,0.0,0.98877,1e-05,1.60993]
[1777905397777,54.14,79415.44,0.0,0.98877,1e-05,1.60993]
[1777905397831,54.14,79415.44,0.0,0.98877,1e-05,1.60993]
[1777905400883,54.14,79417.61,0.0,0.98878,1e-05,1.60826]
[1777905400944,54.14,79417.61,0.0,0.98878,1e-05,1.60826]
[1777905401050,54.14,79417.61,0.0,0.98878,1e-05,1.60826]
[1777905401083,54.14,79417.61,0.0,0.98878,1e-05,1.60826]
[1777905401045,54.15,79415.12,0.0,0.98875,1e-05,1.61229]
[1777905401131,54.15,79415.49,0.0,0.98875,1e-05,1.61184]
[1777905405159,54.16,79422.55,0.0,0.98881,1e-05,1.60517]
[1777905406726,54.16,79422.55,0.0,0.98881,1e-05,1.60517]
[1777905406818,54.16,79422.55,0.0,0.98881,1e-05,1.60517]
[1777905406839,54.16,79422.55,0.0,0.98881,1e-05,1.60517]
[1777905406917,54.17,79426.35,0.0,0.98884,1e-05,1.60155]
[1777905407734,54.17,79426.35,0.0,0.98884,1e-05,1.60155]
[1777905407773,54.17,79426.35,0.0,0.98884,1e-05,1.60155]
[1777905407836,54.17,79426.35,0.0,0.98884,1e-05,1.60155]
[1777905409186,54.18,79422.31,0.0,0.98879,1e-05,1.60749]
[1777905410856,54.18,79422.31,0.0,0.98879,1e-05,1.60749]
[1777905410890,54.18,79422.31,0.0,0.98879,1e-05,1.60749]
[1777905411090,54.18,79422.31,0.0,0.98879,1e-05,1.60749]
[1777905410919,54.18,79424.29,0.0,0.9888,1e-05,1.60608]
[1777905412211,54.19,79431.47,0.0,0.98887,1e-05,1.59784]
[1777905413217,54.22,79448.51,0.0,0.98899,1e-05,1.58235]
[1777905414224,54.22,79453.94,0.0,0.98904,1e-05,1.57636]
[1777905418253,54.24,79457.07,0.0,0.98905,1e-05,1.57481]
[1777905421274,54.25,79464.36,0.0,0.98911,1e-05,1.56773]
[1777905422281,54.29,79459.9,0.0,0.98902,1e-05,1.5786]
[1777905424295,54.32,79455.07,0.0,0.98893,1e-05,1.59026]
[1777905427189,54.33,79453.88,0.0,0.98891,1e-05,1.59273]
[1777905427311,54.33,79453.88,0.0,0.98891,1e-05,1.59273]
[1777905427329,54.33,79453.88,0.0,0.98891,1e-05,1.59273]
[1777905427412,54.33,79453.39,0.0,0.9889,1e-05,1.59384]
[1777905429577,54.34,79453.07,0.0,0.98889,1e-05,1.59474]
[1777905429625,54.34,79453.07,0.0,0.98889,1e-05,1.59474]
[1777905429741,54.34,79453.07,0.0,0.98889,1e-05,1.59474]
[1777905429829,54.34,79453.07,0.0,0.98889,1e-05,1.59474]
[1777905433361,54.36,79460.91,0.0,0.98895,1e-05,1.58782]
[1777905434369,54.36,79465.73,0.0,0.98899,1e-05,1.58254]
[1777905436383,54.4,79472.0,0.0,0.98901,1e-05,1.58079]
[1777905437391,54.4,79465.18,0.0,0.98894,1e-05,1.58952]
[1777905438398,54.4,79460.31,0.0,0.98889,1e-05,1.59591]
[1777905440139,54.4,79460.31,0.0,0.98889,1e-05,1.59591]
[1777905440238,54.41,79460.45,0.0,0.98888,1e-05,1.59624]
[1777905440331,54.41,79460.45,0.0,0.98888,1e-05,1.59624]
[1777905440412,54.41,79460.26,0.0,0.98888,1e-05,1.59698]
[1777905441380,54.41,79460.26,0.0,0.98888,1e-05,1.59698]
[1777905441434,54.41,79460.26,0.0,0.98888,1e-05,1.59698]
[1777905441581,54.41,79460.26,0.0,0.98888,1e-05,1.59698]
[1777905443791,54.42,79458.97,0.0,0.98886,1e-05,1.59954]
[1777905443827,54.42,79458.97,0.0,0.98886,1e-05,1.59954]
[1777905443888,54.42,79458.97,0.0,0.98886,1e-05,1.59954]
[1777905444005,54.42,79458.97,0.0,0.98886,1e-05,1.59954]
[1777905444083,54.42,79458.97,0.0,0.98886,1e-05,1.59954]
[1777905444107,54.42,79458.97,0.0,0.98886,1e-05,1.59954]
[1777905444110,54.42,79459.24,0.0,0.98885,1e-05,1.60021]
[1777905444208,54.42,79459.24,0.0,0.98885,1e-05,1.60021]
[1777905444319,54.42,79459.24,0.0,0.98885,1e-05,1.60021]
[1777905444336,54.42,79459.24,0.0,0.98885,1e-05,1.60021]
[1777905444455,54.42,79459.24,0.0,0.98885,1e-05,1.60021]
[1777905444530,54.42,79457.78,0.0,0.98884,1e-05,1.60198]
[1777905445447,54.43,79453.95,0.0,0.9888,1e-05,1.60711]
[1777905446454,54.43,79451.16,0.0,0.98876,1e-05,1.61099]
[1777905448332,54.43,79452.24,0.0,0.98877,1e-05,1.61015]
[1777905448579,54.43,79452.24,0.0,0.98877,1e-05,1.61015]
[1777905448954,54.43,79452.24,0.0,0.98877,1e-05,1.61015]
[1777905449054,54.43,79452.24,0.0,0.98877,1e-05,1.61015]
[1777905449078,54.43,79452.24,0.0,0.98877,1e-05,1.61015]
[1777905450752,54.44,79451.53,0.0,0.98876,1e-05,1.61197]
[1777905450833,54.44,79451.53,0.0,0.98876,1e-05,1.61197]
[1777905450852,54.44,79451.53,0.0,0.98876,1e-05,1.61197]
[1777905451078,54.44,79451.53,0.0,0.98876,1e-05,1.61197]
[1777905451144,54.45,79451.56,0.0,0.98876,1e-05,1.6109]
[1777905456527,54.46,79438.36,0.0,0.98861,1e-05,1.6294]
[1777905457533,54.46,79433.7,0.0,0.98856,1e-05,1.6356]
[1777905458540,54.47,79435.56,0.0,0.98858,1e-05,1.63376]
[1777905460200,54.47,79433.52,0.0,0.98855,1e-05,1.6367]
[1777905460260,54.47,79433.52,0.0,0.98855,1e-05,1.6367]
[1777905460335,54.47,79433.52,0.0,0.98855,1e-05,1.6367]
[1777905460380,54.47,79433.52,0.0,0.98855,1e-05,1.6367]
[1777905460555,54.47,79437.3,0.0,0.98859,1e-05,1.63249]
[1777905461562,54.48,79444.29,0.0,0.98865,1e-05,1.62435]
[1777905462569,54.48,79449.16,0.0,0.9887,1e-05,1.61883]
[1777905463929,54.48,79449.16,0.0,0.9887,1e-05,1.61883]
[1777905463974,54.48,79449.16,0.0,0.9887,1e-05,1.61883]
[1777905464084,54.48,79449.16,0.0,0.9887,1e-05,1.61883]
[1777905464156,54.49,79449.02,0.0,0.98869,1e-05,1.61992]
[1777905464334,54.49,79449.02,0.0,0.98869,1e-05,1.61992]
[1777905464447,54.49,79449.02,0.0,0.98869,1e-05,1.61992]
[1777905464577,54.49,79449.02,0.0,0.98869,1e-05,1.61992]
[1777905464826,54.49,79449.02,0.0,0.98869,1e-05,1.61992]
[1777905464861,54.49,79449.02,0.0,0.98869,1e-05,1.61992]
[1777905464974,54.49,79449.02,0.0,0.98869,1e-05,1.61992]
[1777905465075,54.49,79449.02,0.0,0.98869,1e-05,1.61992]
[1777905465177,54.49,79449.96,0.0,0.98869,1e-05,1.61924]
[1777905465246,54.49,79449.96,0.0,0.98869,1e-05,1.61924]
[1777905466597,54.49,79443.09,0.0,0.98862,1e-05,1.62811]
[1777905467604,54.49,79448.39,0.0,0.98867,1e-05,1.62208]
[1777905468304,54.49,79448.39,0.0,0.98867,1e-05,1.62208]
[1777905468332,54.49,79448.39,0.0,0.98867,1e-05,1.62208]
[1777905468384,54.49,79448.39,0.0,0.98867,1e-05,1.62208]
[1777905468583,54.49,79448.39,0.0,0.98867,1e-05,1.62208]
[1777905468595,54.49,79448.39,0.0,0.98867,1e-05,1.62208]
[1777905468685,54.49,79448.39,0.0,0.98867,1e-05,1.62208]
[1777905468799,54.49,79448.39,0.0,0.98867,1e-05,1.62208]
[1777905468829,54.49,79448.39,0.0,0.98867,1e-05,1.62208]
[1777905468902,54.49,79448.39,0.0,0.98867,1e-05,1.62208]
[1777905469076,54.49,79448.39,0.0,0.98867,1e-05,1.62208]
[1777905469160,54.5,79448.73,0.0,0.98867,1e-05,1.62257]
[1777905469325,54.5,79448.73,0.0,0.98867,1e-05,1.62257]
[1777905469439,54.5,79448.73,0.0,0.98867,1e-05,1.62257]
[1777905469617,54.5,79449.6,0.0,0.98868,1e-05,1.62151]
[1777905472328,54.51,79449.56,0.0,0.98867,1e-05,1.62248]
[1777905472577,54.51,79449.56,0.0,0.98867,1e-05,1.62248]
[1777905472635,54.51,79449.56,0.0,0.98867,1e-05,1.62248]
[1777905472639,54.51,79445.81,0.0,0.98863,1e-05,1.62753]
[1777905474994,54.51,79446.05,0.0,0.98863,1e-05,1.62769]
[1777905475007,54.51,79446.05,0.0,0.98863,1e-05,1.62769]
[1777905475078,54.51,79446.05,0.0,0.98863,1e-05,1.62769]
[1777905476328,54.52,79446.34,0.0,0.98862,1e-05,1.62869]
[1777905476579,54.52,79446.34,0.0,0.98862,1e-05,1.62869]
[1777905476692,54.52,79446.34,0.0,0.98862,1e-05,1.62869]
[1777905476792,54.52,79447.31,0.0,0.98862,1e-05,1.62795]
[1777905480338,54.53,79445.04,0.0,0.98859,1e-05,1.63209]
[1777905480592,54.53,79445.04,0.0,0.98859,1e-05,1.63209]
[1777905480697,54.53,79445.04,0.0,0.98859,1e-05,1.63209]
[1777905480798,54.54,79445.63,0.0,0.98859,1e-05,1.63181]
[1777905481409,54.54,79445.63,0.0,0.98859,1e-05,1.63181]
[1777905481501,54.54,79445.63,0.0,0.98859,1e-05,1.63181]
[1777905481593,54.54,79445.63,0.0,0.98859,1e-05,1.63181]
[1777905481702,54.54,79448.47,0.0,0.98862,1e-05,1.62878]
[1777905483093,54.54,79448.47,0.0,0.98862,1e-05,1.62878]
[1777905483125,54.54,79462.7,0.0,0.98876,1e-05,1.61187]
[1777905483716,54.54,79463.7,0.0,0.98876,1e-05,1.61113]
[1777905484723,54.55,79466.47,0.0,0.98879,1e-05,1.60825]
[1777905486172,54.55,79466.47,0.0,0.98879,1e-05,1.60825]
[1777905486285,54.55,79465.76,0.0,0.98877,1e-05,1.6096]
[1777905486390,54.55,79465.76,0.0,0.98877,1e-05,1.6096]
[1777905486674,54.55,79465.76,0.0,0.98877,1e-05,1.6096]
[1777905486737,54.55,79465.76,0.0,0.98877,1e-05,1.6096]
[1777905486837,54.55,79461.41,0.0,0.98873,1e-05,1.61536]
[1777905488751,54.56,79467.18,0.0,0.98878,1e-05,1.6093]
[1777905489422,54.56,79467.18,0.0,0.98878,1e-05,1.6093]
[1777905489449,54.56,79467.18,0.0,0.98878,1e-05,1.6093]
[1777905489578,54.56,79467.18,0.0,0.98878,1e-05,1.6093]
[1777905489673,54.56,79467.18,0.0,0.98878,1e-05,1.6093]
[1777905489785,54.56,79467.18,0.0,0.98878,1e-05,1.6093]
[1777905489829,54.56,79467.18,0.0,0.98878,1e-05,1.6093]
[1777905489916,54.56,79467.18,0.0,0.98878,1e-05,1.6093]
[1777905490081,54.56,79467.18,0.0,0.98878,1e-05,1.6093]
[1777905490149,54.56,79469.22,0.0,0.98879,1e-05,1.60731]
[1777905490327,54.56,79469.22,0.0,0.98879,1e-05,1.60731]
[1777905490389,54.56,79469.22,0.0,0.98879,1e-05,1.60731]
[1777905490412,54.56,79469.22,0.0,0.98879,1e-05,1.60731]
[1777905490425,54.56,79469.22,0.0,0.98879,1e-05,1.60731]
[1777905490542,54.56,79469.22,0.0,0.98879,1e-05,1.60731]
[1777905490580,54.56,79469.22,0.0,0.98879,1e-05,1.60731]
[1777905490671,54.56,79469.22,0.0,0.98879,1e-05,1.60731]
[1777905490765,54.6,79471.93,0.0,0.98878,1e-05,1.60882]
[1777905492779,54.63,79475.37,0.0,0.98877,1e-05,1.6099]
[1777905493786,54.66,79470.82,0.0,0.98869,1e-05,1.62014]
[1777905494337,54.66,79470.82,0.0,0.98869,1e-05,1.62014]
[1777905494578,54.66,79470.82,0.0,0.98869,1e-05,1.62014]
[1777905494681,54.66,79470.82,0.0,0.98869,1e-05,1.62014]
[1777905494794,54.66,79468.03,0.0,0.98866,1e-05,1.624]
[1777905495520,54.66,79468.03,0.0,0.98866,1e-05,1.624]
[1777905495569,54.66,79468.03,0.0,0.98866,1e-05,1.624]
[1777905495578,54.66,79468.03,0.0,0.98866,1e-05,1.624]
[1777905497815,54.67,79471.22,0.0,0.98868,1e-05,1.62146]
[1777905498326,54.67,79471.22,0.0,0.98868,1e-05,1.62146]
[1777905498578,54.67,79471.22,0.0,0.98868,1e-05,1.62146]
[1777905498663,54.67,79471.22,0.0,0.98868,1e-05,1.62146]
[1777905498826,54.67,79471.22,0.0,0.98868,1e-05,1.62146]
[1777905498863,54.67,79471.22,0.0,0.98868,1e-05,1.62146]
[1777905499078,54.67,79471.22,0.0,0.98868,1e-05,1.62146]
[1777905499136,54.68,79472.74,0.0,0.98869,1e-05,1.62006]
[1777905499329,54.68,79472.74,0.0,0.98869,1e-05,1.62006]
[1777905499443,54.68,79472.74,0.0,0.98869,1e-05,1.62006]
[1777905500067,54.68,79472.74,0.0,0.98869,1e-05,1.62006]
[1777905500077,54.68,79472.74,0.0,0.98869,1e-05,1.62006]
[1777905500173,54.68,79472.74,0.0,0.98869,1e-05,1.62006]
[1777905500222,54.68,79472.41,0.0,0.98868,1e-05,1.62092]
[1777905500332,54.68,79472.41,0.0,0.98868,1e-05,1.62092]
[1777905502334,54.69,79473.01,0.0,0.98868,1e-05,1.62111]
[1777905502580,54.69,79473.01,0.0,0.98868,1e-05,1.62111]
[1777905502692,54.69,79473.01,0.0,0.98868,1e-05,1.62111]
[1777905502800,54.69,79473.01,0.0,0.98868,1e-05,1.62111]
[1777905502834,54.69,79473.01,0.0,0.98868,1e-05,1.62111]
[1777905502911,54.69,79473.01,0.0,0.98868,1e-05,1.62111]
[1777905503010,54.69,79474.06,0.0,0.98869,1e-05,1.62028]
[1777905506334,54.7,79474.56,0.0,0.98868,1e-05,1.62105]
[1777905506447,54.7,79474.56,0.0,0.98868,1e-05,1.62105]
[1777905506878,54.7,79475.31,0.0,0.98869,1e-05,1.62059]
[1777905510216,54.71,79475.2,0.0,0.98868,1e-05,1.62164]
[1777905509898,54.71,79473.68,0.0,0.98866,1e-05,1.62394]
[1777905510336,54.71,79473.68,0.0,0.98866,1e-05,1.62394]
[1777905510438,54.71,79473.68,0.0,0.98866,1e-05,1.62394]
[1777905510581,54.71,79473.68,0.0,0.98866,1e-05,1.62394]
[1777905510906,54.71,79473.2,0.0,0.98865,1e-05,1.62498]
[1777905512478,54.72,79472.71,0.0,0.98866,1e-05,1.62403]
[1777905512554,54.72,79472.71,0.0,0.98866,1e-05,1.62403]
[1777905512578,54.72,79472.71,0.0,0.98866,1e-05,1.62403]
[1777905514335,54.72,79473.17,0.0,0.98865,1e-05,1.62437]
[1777905514450,54.72,79473.17,0.0,0.98865,1e-05,1.62437]
[1777905514934,54.72,79471.55,0.0,0.98863,1e-05,1.62679]
[1777905517424,54.73,79472.31,0.0,0.98864,1e-05,1.62676]
[1777905517992,54.73,79472.31,0.0,0.98864,1e-05,1.62676]
[1777905517994,54.73,79483.96,0.0,0.98875,1e-05,1.61305]
[1777905518962,54.74,79493.28,0.0,0.98884,1e-05,1.60226]
[1777905519969,54.74,79496.72,0.0,0.98887,1e-05,1.59861]
[1777905521381,54.74,79497.17,0.0,0.98887,1e-05,1.59856]
[1777905523997,54.78,79495.22,0.0,0.9888,1e-05,1.60679]
[1777905525127,54.78,79495.22,0.0,0.9888,1e-05,1.60679]
[1777905525256,54.78,79495.22,0.0,0.9888,1e-05,1.60679]
[1777905525335,54.79,79494.7,0.0,0.98879,1e-05,1.60789]
[1777905526011,54.79,79495.96,0.0,0.9888,1e-05,1.60685]
[1777905527018,54.79,79497.58,0.0,0.98881,1e-05,1.60537]
[1777905529032,54.8,79499.38,0.0,0.98882,1e-05,1.60416]
[1777905530041,54.8,79504.67,0.0,0.98887,1e-05,1.59828]
[1777905530763,54.8,79504.67,0.0,0.98887,1e-05,1.59828]
[1777905531053,54.8,79531.7,0.0,0.98913,1e-05,1.5661]
[1777905532060,54.8,79555.92,0.0,0.98936,1e-05,1.5382]
[1777905532577,54.8,79555.92,0.0,0.98936,1e-05,1.5382]
[1777905533067,54.81,79554.3,0.0,0.98934,1e-05,1.54063]
[1777905534074,54.81,79522.06,0.0,0.98902,1e-05,1.57914]
[1777905534670,54.81,79522.06,0.0,0.98902,1e-05,1.57914]
[1777905534742,54.81,79522.06,0.0,0.98902,1e-05,1.57914]
[1777905535083,54.82,79524.05,0.0,0.98904,1e-05,1.57737]
[1777905536090,54.82,79528.11,0.0,0.98907,1e-05,1.57359]
[1777905536845,54.82,79528.11,0.0,0.98907,1e-05,1.57359]
[1777905537097,54.83,79535.58,0.0,0.98914,1e-05,1.56528]
[1777905537417,54.83,79535.58,0.0,0.98914,1e-05,1.56528]
[1777905537590,54.83,79535.58,0.0,0.98914,1e-05,1.56528]
[1777905538104,54.83,79537.11,0.0,0.98915,1e-05,1.56401]
[1777905539111,54.83,79531.72,0.0,0.98909,1e-05,1.57091]
[1777905541125,54.84,79534.86,0.0,0.98911,1e-05,1.56826]
[1777905541750,54.84,79534.86,0.0,0.98911,1e-05,1.56826]
[1777905542132,54.84,79531.01,0.0,0.98907,1e-05,1.57334]
[1777905543139,54.85,79535.76,0.0,0.98911,1e-05,1.56824]
[1777905545153,54.86,79530.25,0.0,0.98905,1e-05,1.57581]
[1777905546160,54.86,79526.57,0.0,0.98901,1e-05,1.58069]
[1777905547167,54.86,79512.63,0.0,0.98887,1e-05,1.59784]
[1777905548174,54.87,79516.59,0.0,0.98891,1e-05,1.59357]
[1777905549181,54.87,79524.78,0.0,0.98898,1e-05,1.58429]
[1777905550188,54.87,79521.05,0.0,0.98894,1e-05,1.58923]
[1777905552075,54.88,79520.92,0.0,0.98894,1e-05,1.58988]
[1777905552139,54.88,79520.92,0.0,0.98894,1e-05,1.58988]
[1777905553306,54.88,79522.7,0.0,0.98895,1e-05,1.58825]
[1777905553209,54.88,79501.46,0.0,0.98874,1e-05,1.61424]
[1777905554216,54.88,79482.75,0.0,0.98855,1e-05,1.63743]
[1777905555223,54.89,79477.2,0.0,0.98849,1e-05,1.64464]
[1777905556409,54.89,79477.36,0.0,0.98849,1e-05,1.64484]
[1777905557238,54.89,79471.31,0.0,0.98843,1e-05,1.65268]
[1777905558243,54.9,79467.72,0.0,0.98839,1e-05,1.65749]
[1777905559251,54.9,79471.21,0.0,0.98842,1e-05,1.65356]
[1777905562272,54.91,79475.27,0.0,0.98845,1e-05,1.64972]
[1777905563279,54.91,79471.71,0.0,0.98841,1e-05,1.65449]
[1777905566301,54.92,79467.23,0.0,0.98836,1e-05,1.66115]
[1777905567308,54.92,79460.88,0.0,0.98829,1e-05,1.66939]
[1777905569322,54.92,79457.58,0.0,0.98825,1e-05,1.67419]
[1777905570330,54.92,79449.71,0.0,0.98817,1e-05,1.68435]
[1777905571337,54.93,79445.6,0.0,0.98814,1e-05,1.68777]
[1777905572352,54.93,79454.47,0.0,0.98822,1e-05,1.67702]
[1777905573355,54.93,79450.48,0.0,0.98818,1e-05,1.68234]
[1777905576065,54.93,79448.69,0.0,0.98816,1e-05,1.68491]
[1777905576086,54.93,79448.69,0.0,0.98816,1e-05,1.68491]
[1777905576151,54.93,79448.69,0.0,0.98816,1e-05,1.68491]
[1777905576334,54.93,79448.69,0.0,0.98816,1e-05,1.68491]
[1777905576376,54.94,79454.78,0.0,0.98822,1e-05,1.67797]
[1777905577384,54.94,79458.68,0.0,0.98825,1e-05,1.67345]
[1777905578665,54.94,79458.68,0.0,0.98825,1e-05,1.67345]
[1777905578838,54.94,79458.68,0.0,0.98825,1e-05,1.67345]
[1777905578907,54.94,79458.68,0.0,0.98825,1e-05,1.67345]
[1777905579082,54.94,79458.68,0.0,0.98825,1e-05,1.67345]
[1777905579168,54.94,79461.92,0.0,0.98828,1e-05,1.67014]
[1777905583426,54.95,79474.63,0.0,0.9884,1e-05,1.65584]
[1777905584433,54.96,79480.28,0.0,0.98845,1e-05,1.64926]
[1777905586447,54.96,79486.46,0.0,0.98851,1e-05,1.64246]
[1777905587454,54.96,79500.67,0.0,0.98865,1e-05,1.62554]
[1777905588461,54.97,79508.0,0.0,0.98872,1e-05,1.61709]
[1777905590475,54.97,79512.22,0.0,0.98875,1e-05,1.61288]
[1777905591482,54.98,79516.61,0.0,0.98879,1e-05,1.60804]
[1777905596083,54.98,79516.58,0.0,0.98878,1e-05,1.60944]
[1777905596111,54.98,79516.58,0.0,0.98878,1e-05,1.60944]
[1777905596328,54.98,79516.58,0.0,0.98878,1e-05,1.60944]
[1777905596443,54.99,79517.39,0.0,0.98878,1e-05,1.60937]
[1777905598581,54.99,79516.28,0.0,0.98877,1e-05,1.61116]
[1777905598829,54.99,79516.28,0.0,0.98877,1e-05,1.61116]
[1777905598948,54.99,79516.28,0.0,0.98877,1e-05,1.61116]
[1777905599057,54.99,79516.28,0.0,0.98877,1e-05,1.61116]
[1777905599076,54.99,79516.28,0.0,0.98877,1e-05,1.61116]
[1777905599152,54.99,79516.28,0.0,0.98877,1e-05,1.61116]
[1777905599264,54.99,79516.28,0.0,0.98877,1e-05,1.61116]
[1777905599326,54.99,79516.28,0.0,0.98877,1e-05,1.61116]
[1777905599369,55.0,79515.62,0.0,0.98875,1e-05,1.61285]
[1777905599488,55.0,79515.62,0.0,0.98875,1e-05,1.61285]
[1777905599575,55.0,79515.62,0.0,0.98875,1e-05,1.61285]
[1777905599634,55.0,79515.62,0.0,0.98875,1e-05,1.61285]
[1777905602593,55.01,79516.81,0.0,0.98876,1e-05,1.6123]
[1777905602832,55.01,79516.81,0.0,0.98876,1e-05,1.6123]
[1777905602871,55.01,79516.81,0.0,0.98876,1e-05,1.6123]
[1777905603129,55.01,79516.81,0.0,0.98876,1e-05,1.6123]
[1777905603155,55.01,79516.81,0.0,0.98876,1e-05,1.6123]
[1777905603267,55.01,79516.81,0.0,0.98876,1e-05,1.6123]
[1777905603327,55.01,79516.81,0.0,0.98876,1e-05,1.6123]
[1777905603230,55.01,79518.65,0.0,0.98877,1e-05,1.61098]
[1777905603566,55.01,79521.5,0.0,0.98879,1e-05,1.60755]
[1777905605699,55.01,79519.73,0.0,0.98877,1e-05,1.61014]
[1777905605710,55.01,79519.73,0.0,0.98877,1e-05,1.61014]
[1777905605826,55.01,79519.73,0.0,0.98877,1e-05,1.61014]
[1777905605933,55.01,79519.73,0.0,0.98877,1e-05,1.61014]
[1777905606086,55.01,79519.73,0.0,0.98877,1e-05,1.61014]
[1777905606326,55.01,79519.73,0.0,0.98877,1e-05,1.61014]
[1777905606395,55.02,79520.45,0.0,0.98877,1e-05,1.61017]
[1777905606588,55.02,79523.72,0.0,0.98881,1e-05,1.60624]
[1777905607654,55.02,79523.72,0.0,0.98881,1e-05,1.60624]
[1777905607767,55.02,79523.72,0.0,0.98881,1e-05,1.60624]
[1777905607827,55.02,79523.72,0.0,0.98881,1e-05,1.60624]
[1777905607929,55.02,79524.75,0.0,0.98881,1e-05,1.60547]
[1777905608578,55.02,79524.75,0.0,0.98881,1e-05,1.60547]
[1777905608826,55.02,79524.75,0.0,0.98881,1e-05,1.60547]
[1777905608865,55.02,79524.75,0.0,0.98881,1e-05,1.60547]
[1777905608979,55.02,79524.75,0.0,0.98881,1e-05,1.60547]
[1777905609080,55.02,79524.75,0.0,0.98881,1e-05,1.60547]
[1777905609083,55.02,79524.75,0.0,0.98881,1e-05,1.60547]
[1777905612578,55.04,79525.44,0.0,0.9888,1e-05,1.60646]
[1777905612827,55.04,79525.44,0.0,0.9888,1e-05,1.60646]
[1777905612943,55.04,79525.44,0.0,0.9888,1e-05,1.60646]
[1777905613055,55.04,79525.44,0.0,0.9888,1e-05,1.60646]
[1777905613075,55.04,79525.44,0.0,0.9888,1e-05,1.60646]
[1777905614644,55.04,79519.28,0.0,0.98873,1e-05,1.61523]
[1777905616295,55.04,79519.28,0.0,0.98873,1e-05,1.61523]
[1777905616326,55.04,79519.28,0.0,0.98873,1e-05,1.61523]
[1777905616347,55.04,79519.28,0.0,0.98873,1e-05,1.61523]
[1777905616462,55.05,79517.59,0.0,0.98871,1e-05,1.61771]
[1777905616579,55.05,79517.59,0.0,0.98871,1e-05,1.61771]
[1777905616658,55.05,79516.59,0.0,0.9887,1e-05,1.61935]
[1777905619859,55.06,79516.92,0.0,0.9887,1e-05,1.61982]
[1777905619913,55.06,79516.92,0.0,0.9887,1e-05,1.61982]
[1777905620058,55.06,79516.92,0.0,0.9887,1e-05,1.61982]
[1777905620118,55.06,79513.48,0.0,0.98865,1e-05,1.62485]
[1777905620686,55.06,79509.63,0.0,0.98862,1e-05,1.62951]
[1777905621693,55.06,79499.34,0.0,0.98851,1e-05,1.64246]
[1777905622700,55.07,79497.42,0.0,0.98849,1e-05,1.64521]
[1777905624714,55.07,79490.99,0.0,0.98842,1e-05,1.65387]
[1777905625966,55.07,79490.99,0.0,0.98842,1e-05,1.65387]
[1777905625974,55.07,79482.55,0.0,0.98833,1e-05,1.66464]
[1777905627735,55.08,79479.36,0.0,0.98829,1e-05,1.6693]
[1777905628593,55.08,79479.36,0.0,0.98829,1e-05,1.6693]
[1777905630162,55.08,79477.84,0.0,0.98827,1e-05,1.67154]
[1777905630327,55.08,79477.84,0.0,0.98827,1e-05,1.67154]
[1777905630384,55.09,79477.27,0.0,0.98826,1e-05,1.67294]
[1777905632333,55.09,79477.04,0.0,0.98826,1e-05,1.67323]
[1777905631763,55.09,79473.6,0.0,0.98823,1e-05,1.6758]
[1777905632590,55.09,79473.6,0.0,0.98823,1e-05,1.6758]
[1777905632770,55.09,79474.63,0.0,0.98824,1e-05,1.67486]
[1777905635791,55.1,79468.62,0.0,0.98817,1e-05,1.68335]
[1777905636798,55.1,79464.53,0.0,0.98813,1e-05,1.68877]
[1777905637805,55.1,79461.35,0.0,0.98809,1e-05,1.69307]
[1777905638811,55.1,79468.05,0.0,0.98816,1e-05,1.68501]
[1777905640645,55.11,79467.73,0.0,0.98815,1e-05,1.68573]
[1777905640677,55.11,79467.73,0.0,0.98815,1e-05,1.68573]
[1777905640828,55.11,79467.73,0.0,0.98815,1e-05,1.68573]
[1777905640939,55.11,79467.73,0.0,0.98815,1e-05,1.68573]
[1777905641053,55.11,79467.73,0.0,0.98815,1e-05,1.68573]
[1777905641080,55.11,79467.73,0.0,0.98815,1e-05,1.68573]
[1777905641163,55.11,79467.73,0.0,0.98815,1e-05,1.68573]
[1777905641264,55.11,79467.73,0.0,0.98815,1e-05,1.68573]
[1777905641327,55.11,79467.73,0.0,0.98815,1e-05,1.68573]
[1777905641372,55.11,79467.73,0.0,0.98815,1e-05,1.68573]
[1777905641365,55.11,79470.85,0.0,0.98818,1e-05,1.6825]
[1777905641883,55.11,79470.85,0.0,0.98818,1e-05,1.6825]
[1777905641959,55.11,79470.85,0.0,0.98818,1e-05,1.6825]
[1777905642079,55.11,79470.85,0.0,0.98818,1e-05,1.6825]
[1777905642122,55.11,79471.0,0.0,0.98818,1e-05,1.68231]
[1777905643078,55.11,79471.0,0.0,0.98818,1e-05,1.68231]
[1777905643091,55.11,79471.0,0.0,0.98818,1e-05,1.68231]
[1777905643211,55.11,79471.0,0.0,0.98818,1e-05,1.68231]
[1777905645077,55.11,79475.31,0.0,0.98822,1e-05,1.67761]
[1777905645327,55.11,79475.31,0.0,0.98822,1e-05,1.67761]
[1777905645390,55.12,79479.78,0.0,0.98826,1e-05,1.67274]
[1777905645490,55.12,79479.78,0.0,0.98826,1e-05,1.67274]
[1777905646171,55.12,79479.78,0.0,0.98826,1e-05,1.67274]
[1777905646192,55.12,79479.78,0.0,0.98826,1e-05,1.67274]
[1777905646325,55.12,79479.78,0.0,0.98826,1e-05,1.67274]
[1777905646272,55.12,79482.37,0.0,0.98828,1e-05,1.66988]
[1777905648586,55.12,79483.07,0.0,0.98829,1e-05,1.66936]
[1777905648830,55.12,79483.07,0.0,0.98829,1e-05,1.66936]
[1777905648961,55.12,79483.07,0.0,0.98829,1e-05,1.66936]
[1777905649080,55.12,79483.07,0.0,0.98829,1e-05,1.66936]
[1777905649327,55.12,79483.07,0.0,0.98829,1e-05,1.66936]
[1777905649361,55.13,79479.6,0.0,0.98825,1e-05,1.67434]
[1777905649525,55.13,79479.6,0.0,0.98825,1e-05,1.67434]
[1777905650080,55.13,79479.6,0.0,0.98825,1e-05,1.67434]
[1777905650121,55.13,79483.34,0.0,0.98829,1e-05,1.66971]
[1777905650755,55.13,79483.34,0.0,0.98829,1e-05,1.66971]
[1777905651076,55.13,79483.34,0.0,0.98829,1e-05,1.66971]
[1777905651261,55.13,79483.34,0.0,0.98829,1e-05,1.66971]
[1777905651339,55.13,79495.57,0.0,0.9884,1e-05,1.65535]
[1777905652353,55.13,79495.57,0.0,0.9884,1e-05,1.65535]
[1777905651910,55.13,79507.14,0.0,0.98852,1e-05,1.64119]
[1777905652590,55.13,79507.14,0.0,0.98852,1e-05,1.64119]
[1777905652828,55.13,79507.14,0.0,0.98852,1e-05,1.64119]
[1777905652946,55.13,79507.14,0.0,0.98852,1e-05,1.64119]
[1777905653076,55.13,79507.14,0.0,0.98852,1e-05,1.64119]
[1777905653159,55.13,79507.14,0.0,0.98852,1e-05,1.64119]
[1777905653190,55.13,79507.14,0.0,0.98852,1e-05,1.64119]
[1777905653328,55.13,79507.14,0.0,0.98852,1e-05,1.64119]
[1777905653292,55.14,79511.15,0.0,0.98855,1e-05,1.6371]
[1777905653576,55.14,79511.15,0.0,0.98855,1e-05,1.6371]
[1777905653685,55.14,79511.15,0.0,0.98855,1e-05,1.6371]
[1777905653827,55.14,79511.15,0.0,0.98855,1e-05,1.6371]
[1777905654078,55.14,79511.15,0.0,0.98855,1e-05,1.6371]
[1777905659100,55.15,79510.31,0.0,0.98853,1e-05,1.63969]
[1777905659166,55.15,79510.31,0.0,0.98853,1e-05,1.63969]
[1777905659327,55.15,79510.31,0.0,0.98853,1e-05,1.63969]
[1777905659310,55.15,79510.77,0.0,0.98853,1e-05,1.63992]
[1777905662986,55.16,79513.85,0.0,0.98855,1e-05,1.63734]
[1777905663994,55.16,79518.48,0.0,0.98859,1e-05,1.63211]
[1777905665232,55.17,79525.08,0.0,0.98865,1e-05,1.62492]
[1777905666101,55.17,79525.08,0.0,0.98865,1e-05,1.62492]
[1777905666132,55.17,79525.08,0.0,0.98865,1e-05,1.62492]
[1777905666326,55.17,79525.08,0.0,0.98865,1e-05,1.62492]
[1777905666373,55.17,79526.4,0.0,0.98866,1e-05,1.62375]
[1777905671043,55.18,79522.64,0.0,0.98861,1e-05,1.62997]
[1777905672050,55.19,79517.31,0.0,0.98856,1e-05,1.63685]
[1777905673246,55.19,79517.31,0.0,0.98856,1e-05,1.63685]
[1777905673314,55.19,79517.31,0.0,0.98856,1e-05,1.63685]
[1777905673328,55.19,79517.31,0.0,0.98856,1e-05,1.63685]
[1777905673406,55.19,79509.38,0.0,0.98847,1e-05,1.64732]
[1777905678092,55.2,79505.0,0.0,0.98841,1e-05,1.65419]
[1777905679098,55.2,79505.0,0.0,0.98841,1e-05,1.65419]
[1777905679190,55.2,79505.0,0.0,0.98841,1e-05,1.65419]
[1777905679308,55.2,79505.0,0.0,0.98841,1e-05,1.65419]
[1777905679336,55.2,79505.0,0.0,0.98841,1e-05,1.65419]
[1777905679369,55.21,79505.24,0.0,0.98841,1e-05,1.65463]
[1777905680106,55.21,79508.96,0.0,0.98845,1e-05,1.65008]
[1777905683127,55.21,79513.78,0.0,0.98849,1e-05,1.64532]
[1777905684377,55.21,79513.78,0.0,0.98849,1e-05,1.64532]
[1777905684420,55.21,79513.78,0.0,0.98849,1e-05,1.64532]
[1777905684427,55.22,79515.1,0.0,0.98849,1e-05,1.64447]
[1777905684578,55.22,79515.1,0.0,0.98849,1e-05,1.64447]
[1777905685141,55.22,79521.54,0.0,0.98856,1e-05,1.63663]
[1777905686148,55.22,79526.57,0.0,0.98861,1e-05,1.63092]
[1777905688162,55.23,79535.17,0.0,0.98868,1e-05,1.62134]
[1777905689169,55.23,79554.51,0.0,0.98887,1e-05,1.59806]
[1777905689526,55.23,79554.51,0.0,0.98887,1e-05,1.59806]
[1777905689589,55.23,79554.51,0.0,0.98887,1e-05,1.59806]
[1777905689832,55.23,79554.51,0.0,0.98887,1e-05,1.59806]
[1777905690177,55.22,79559.78,0.0,0.98893,1e-05,1.59169]
[1777905691184,55.22,79561.73,0.0,0.98896,1e-05,1.58735]
[1777905692191,55.22,79569.15,0.0,0.98903,1e-05,1.57849]
[1777905693198,55.22,79573.44,0.0,0.98907,1e-05,1.57341]
[1777905694205,55.22,79577.44,0.0,0.98911,1e-05,1.5687]
[1777905695260,55.22,79577.44,0.0,0.98911,1e-05,1.5687]
[1777905695337,55.22,79568.09,0.0,0.98902,1e-05,1.5797]
[1777905696221,55.22,79558.02,0.0,0.98892,1e-05,1.59157]
[1777905697228,55.22,79556.31,0.0,0.98891,1e-05,1.59355]
[1777905698429,55.22,79556.31,0.0,0.98891,1e-05,1.59355]
[1777905698449,55.22,79560.8,0.0,0.98895,1e-05,1.58817]
[1777905699242,55.22,79566.78,0.0,0.98901,1e-05,1.58105]
[1777905702932,55.22,79567.89,0.0,0.98902,1e-05,1.57964]
[1777905703038,55.22,79567.89,0.0,0.98902,1e-05,1.57964]
[1777905703080,55.22,79567.89,0.0,0.98902,1e-05,1.57964]
[1777905703270,55.22,79567.25,0.0,0.98901,1e-05,1.58036]
[1777905704277,55.22,79561.69,0.0,0.98896,1e-05,1.5869]
[1777905706583,55.22,79561.6,0.0,0.98896,1e-05,1.58691]
[1777905709312,55.22,79554.57,0.0,0.98889,1e-05,1.59511]
[1777905710319,55.22,79549.71,0.0,0.98885,1e-05,1.60083]
[1777905711821,55.22,79551.4,0.0,0.98887,1e-05,1.59874]
[1777905711830,55.22,79551.4,0.0,0.98887,1e-05,1.59874]
[1777905711841,55.22,79551.4,0.0,0.98887,1e-05,1.59874]
[1777905712078,55.22,79551.4,0.0,0.98887,1e-05,1.59874]
[1777905712333,55.22,79551.14,0.0,0.98886,1e-05,1.59898]
[1777905713340,55.22,79555.89,0.0,0.98891,1e-05,1.59326]
[1777905714347,55.22,79559.0,0.0,0.98894,1e-05,1.58951]
[1777905715354,55.22,79565.11,0.0,0.989,1e-05,1.58223]
[1777905715554,55.22,79565.11,0.0,0.989,1e-05,1.58223]
[1777905715578,55.22,79565.11,0.0,0.989,1e-05,1.58223]
[1777905715646,55.22,79565.11,0.0,0.989,1e-05,1.58223]
[1777905715827,55.22,79565.11,0.0,0.989,1e-05,1.58223]
[1777905716361,55.22,79566.91,0.0,0.98902,1e-05,1.58006]
[1777905719383,55.22,79573.26,0.0,0.98908,1e-05,1.57247]
[1777905720203,55.22,79573.26,0.0,0.98908,1e-05,1.57247]
[1777905720220,55.22,79573.26,0.0,0.98908,1e-05,1.57247]
[1777905720328,55.22,79573.26,0.0,0.98908,1e-05,1.57247]
[1777905720389,55.22,79575.14,0.0,0.9891,1e-05,1.57024]
[1777905724418,55.21,79562.93,0.0,0.98898,1e-05,1.58454]
[1777905724719,55.21,79562.93,0.0,0.98898,1e-05,1.58454]
[1777905724834,55.21,79562.93,0.0,0.98898,1e-05,1.58454]
[1777905725425,55.21,79562.75,0.0,0.98898,1e-05,1.58471]
[1777905727070,55.21,79562.42,0.0,0.98898,1e-05,1.58505]
[1777905727335,55.21,79562.42,0.0,0.98898,1e-05,1.58505]
[1777905730460,55.21,79565.56,0.0,0.98901,1e-05,1.58114]
[1777905730564,55.21,79565.56,0.0,0.98901,1e-05,1.58114]
[1777905730576,55.21,79565.56,0.0,0.98901,1e-05,1.58114]
[1777905730589,55.21,79565.56,0.0,0.98901,1e-05,1.58114]
[1777905730702,55.21,79565.56,0.0,0.98901,1e-05,1.58114]
[1777905730958,55.21,79565.56,0.0,0.98901,1e-05,1.58114]
[1777905731467,55.21,79561.63,0.0,0.98897,1e-05,1.58575]
[1777905734489,55.21,79556.23,0.0,0.98892,1e-05,1.59199]
[1777905734679,55.21,79556.23,0.0,0.98892,1e-05,1.59199]
[1777905735266,55.21,79556.23,0.0,0.98892,1e-05,1.59199]
[1777905735327,55.21,79556.23,0.0,0.98892,1e-05,1.59199]
[1777905735443,55.21,79556.23,0.0,0.98892,1e-05,1.59199]
[1777905735496,55.21,79555.55,0.0,0.98891,1e-05,1.59274]
[1777905735580,55.21,79555.55,0.0,0.98891,1e-05,1.59274]
[1777905737510,55.21,79561.26,0.0,0.98897,1e-05,1.58584]
[1777905739259,55.21,79561.26,0.0,0.98897,1e-05,1.58584]
[1777905739326,55.21,79561.26,0.0,0.98897,1e-05,1.58584]
[1777905739374,55.21,79561.26,0.0,0.98897,1e-05,1.58584]
[1777905739427,55.21,79562.62,0.0,0.98898,1e-05,1.58413]
[1777905739581,55.21,79562.62,0.0,0.98898,1e-05,1.58413]
[1777905739679,55.21,79559.24,0.0,0.98895,1e-05,1.58814]
[1777905740531,55.21,79556.93,0.0,0.98893,1e-05,1.59082]
[1777905742408,55.21,79556.93,0.0,0.98893,1e-05,1.59082]
[1777905742508,55.21,79556.93,0.0,0.98893,1e-05,1.59082]
[1777905742545,55.21,79552.89,0.0,0.98889,1e-05,1.5955]
[1777905744200,55.21,79552.89,0.0,0.98889,1e-05,1.5955]
[1777905744239,55.21,79552.89,0.0,0.98889,1e-05,1.5955]
[1777905744271,55.21,79552.89,0.0,0.98889,1e-05,1.5955]
[1777905744327,55.21,79552.89,0.0,0.98889,1e-05,1.5955]
[1777905744415,55.21,79552.89,0.0,0.98889,1e-05,1.5955]
[1777905744331,55.21,79547.82,0.0,0.98884,1e-05,1.60139]
[1777905744559,55.21,79542.62,0.0,0.98879,1e-05,1.60761]
[1777905745566,55.21,79545.58,0.0,0.98882,1e-05,1.60397]
[1777905746755,55.21,79545.58,0.0,0.98882,1e-05,1.60397]
[1777905746832,55.21,79545.58,0.0,0.98882,1e-05,1.60397]
[1777905747077,55.21,79545.58,0.0,0.98882,1e-05,1.60397]
[1777905747192,55.21,79545.58,0.0,0.98882,1e-05,1.60397]
[1777905747275,55.21,79549.48,0.0,0.98886,1e-05,1.59916]
[1777905747579,55.21,79552.75,0.0,0.98889,1e-05,1.59527]
[1777905750827,55.2,79554.1,0.0,0.98891,1e-05,1.59353]
[1777905751082,55.2,79554.1,0.0,0.98891,1e-05,1.59353]
[1777905751195,55.2,79554.1,0.0,0.98891,1e-05,1.59353]
[1777905751296,55.2,79552.64,0.0,0.98891,1e-05,1.59316]
[1777905754743,55.2,79550.99,0.0,0.98889,1e-05,1.59498]
[1777905754833,55.2,79550.99,0.0,0.98889,1e-05,1.59498]
[1777905754855,55.2,79550.99,0.0,0.98889,1e-05,1.59498]
[1777905754957,55.2,79553.71,0.0,0.98892,1e-05,1.59168]
[1777905755636,55.2,79558.99,0.0,0.98897,1e-05,1.58536]
[1777905757886,55.2,79558.47,0.0,0.98897,1e-05,1.58593]
[1777905757924,55.2,79558.47,0.0,0.98897,1e-05,1.58593]
[1777905758076,55.2,79558.47,0.0,0.98897,1e-05,1.58593]
[1777905758191,55.2,79558.47,0.0,0.98897,1e-05,1.58593]
[1777905758290,55.2,79566.54,0.0,0.98904,1e-05,1.57631]
[1777905758658,55.2,79570.29,0.0,0.98908,1e-05,1.5719]
[1777905759665,55.2,79572.26,0.0,0.9891,1e-05,1.56955]
[1777905760829,55.2,79572.26,0.0,0.9891,1e-05,1.56955]
[1777905761076,55.2,79572.26,0.0,0.9891,1e-05,1.56955]
[1777905761190,55.2,79572.26,0.0,0.9891,1e-05,1.56955]
[1777905761291,55.2,79572.46,0.0,0.9891,1e-05,1.56927]
[1777905762686,55.2,79567.98,0.0,0.98906,1e-05,1.57452]
[1777905764607,55.2,79568.92,0.0,0.98907,1e-05,1.57338]
[1777905764621,55.2,79568.92,0.0,0.98907,1e-05,1.57338]
[1777905764733,55.2,79568.92,0.0,0.98907,1e-05,1.57338]
[1777905764831,55.2,79568.92,0.0,0.98907,1e-05,1.57338]
[1777905765000,55.2,79568.92,0.0,0.98907,1e-05,1.57338]
[1777905765062,55.2,79570.16,0.0,0.98908,1e-05,1.57189]
[1777905766830,55.2,79571.31,0.0,0.98909,1e-05,1.5705]
[1777905766944,55.2,79571.31,0.0,0.98909,1e-05,1.5705]
[1777905767045,55.2,79572.47,0.0,0.9891,1e-05,1.56912]
[1777905768730,55.2,79566.59,0.0,0.98905,1e-05,1.57598]
[1777905770601,55.2,79566.16,0.0,0.98904,1e-05,1.57645]
[1777905770851,55.2,79566.16,0.0,0.98904,1e-05,1.57645]
[1777905771056,55.2,79566.16,0.0,0.98904,1e-05,1.57645]
[1777905771112,55.2,79563.38,0.0,0.98902,1e-05,1.57969]
[1777905771756,55.2,79561.4,0.0,0.989,1e-05,1.58198]
[1777905774364,55.2,79560.81,0.0,0.98899,1e-05,1.58263]
[1777905774466,55.2,79558.98,0.0,0.98898,1e-05,1.58469]
[1777905774839,55.2,79558.98,0.0,0.98898,1e-05,1.58469]
[1777905774955,55.2,79558.98,0.0,0.98898,1e-05,1.58469]
[1777905775056,55.2,79559.8,0.0,0.98898,1e-05,1.58372]
[1777905778805,55.2,79557.78,0.0,0.98897,1e-05,1.58589]
[1777905780819,55.2,79550.66,0.0,0.9889,1e-05,1.59423]
[1777905782848,55.19,79549.76,0.0,0.98889,1e-05,1.59522]
[1777905782898,55.19,79549.76,0.0,0.98889,1e-05,1.59522]
[1777905782907,55.19,79548.58,0.0,0.98888,1e-05,1.59656]
[1777905784386,55.19,79552.95,0.0,0.98892,1e-05,1.59122]
[1777905784847,55.19,79558.26,0.0,0.98897,1e-05,1.58492]
[1777905785854,55.19,79562.7,0.0,0.98902,1e-05,1.57962]
[1777905786837,55.19,79562.7,0.0,0.98902,1e-05,1.57962]
[1777905788829,55.19,79563.31,0.0,0.98902,1e-05,1.57881]
[1777905789882,55.19,79561.4,0.0,0.98901,1e-05,1.58098]
[1777905790889,55.19,79559.54,0.0,0.98899,1e-05,1.58313]
[1777905791896,55.19,79542.83,0.0,0.98883,1e-05,1.60294]
[1777905792903,55.19,79534.15,0.0,0.98874,1e-05,1.61326]
[1777905793910,55.19,79525.86,0.0,0.98866,1e-05,1.62313]
[1777905798945,55.19,79527.48,0.0,0.98868,1e-05,1.62109]
[1777905800959,55.19,79530.08,0.0,0.98871,1e-05,1.61772]
[1777905801966,55.19,79538.37,0.0,0.98879,1e-05,1.60766]
[1777905803979,55.19,79521.46,0.0,0.98862,1e-05,1.62783]
[1777905804987,55.18,79528.83,0.0,0.9887,1e-05,1.61881]
[1777905805993,55.18,79532.26,0.0,0.98873,1e-05,1.61457]
[1777905810025,55.18,79534.45,0.0,0.98876,1e-05,1.61154]
[1777905811032,55.18,79542.81,0.0,0.98885,1e-05,1.59945]
[1777905812040,55.18,79544.09,0.0,0.98887,1e-05,1.59785]
[1777905813047,55.18,79545.52,0.0,0.98888,1e-05,1.59608]
[1777905816068,55.18,79546.79,0.0,0.98889,1e-05,1.59437]
[1777905817075,55.18,79549.2,0.0,0.98892,1e-05,1.59144]
[1777905820096,55.18,79555.41,0.0,0.98898,1e-05,1.5839]
[1777905821103,55.18,79559.08,0.0,0.98902,1e-05,1.57951]
[1777905822110,55.18,79557.25,0.0,0.989,1e-05,1.58164]
[1777905822837,55.18,79557.25,0.0,0.989,1e-05,1.58164]
[1777905823075,55.18,79557.25,0.0,0.989,1e-05,1.58164]
[1777905823146,55.18,79557.25,0.0,0.989,1e-05,1.58164]
[1777905823259,55.18,79557.25,0.0,0.989,1e-05,1.58164]
[1777905823361,55.18,79557.24,0.0,0.989,1e-05,1.58157]
[1777905824073,55.18,79557.24,0.0,0.989,1e-05,1.58157]
[1777905824329,55.18,79557.24,0.0,0.989,1e-05,1.58157]
[1777905824578,55.18,79557.24,0.0,0.989,1e-05,1.58157]
[1777905824430,55.18,79558.22,0.0,0.98901,1e-05,1.58037]
[1777905825131,55.18,79559.09,0.0,0.98902,1e-05,1.57934]
[1777905828152,55.17,79556.06,0.0,0.98899,1e-05,1.58282]
[1777905829159,55.17,79551.82,0.0,0.98895,1e-05,1.5878]
[1777905830166,55.17,79548.7,0.0,0.98892,1e-05,1.59145]
[1777905831370,55.17,79548.7,0.0,0.98892,1e-05,1.59145]
[1777905831576,55.17,79548.7,0.0,0.98892,1e-05,1.59145]
[1777905831425,55.17,79546.03,0.0,0.98889,1e-05,1.59451]
[1777905831826,55.17,79546.03,0.0,0.98889,1e-05,1.59451]
[1777905832180,55.17,79547.9,0.0,0.98891,1e-05,1.59229]
[1777905833186,55.17,79549.15,0.0,0.98892,1e-05,1.59074]
[1777905837214,55.17,79552.61,0.0,0.98896,1e-05,1.58642]
[1777905840235,55.17,79551.39,0.0,0.98895,1e-05,1.58772]
[1777905844264,55.17,79547.06,0.0,0.98891,1e-05,1.59268]
[1777905845270,55.17,79549.11,0.0,0.98893,1e-05,1.5902]
[1777905846277,55.17,79552.19,0.0,0.98896,1e-05,1.58649]
[1777905847285,55.17,79557.84,0.0,0.98901,1e-05,1.57976]
[1777905848292,55.17,79559.69,0.0,0.98903,1e-05,1.57753]
[1777905849299,55.17,79566.42,0.0,0.9891,1e-05,1.56957]
[1777905850306,55.17,79554.31,0.0,0.98898,1e-05,1.58383]
[1777905851313,55.17,79545.14,0.0,0.98889,1e-05,1.5947]
[1777905852319,55.17,79544.12,0.0,0.98888,1e-05,1.59588]
[1777905853327,55.17,79550.59,0.0,0.98894,1e-05,1.58813]
[1777905854334,55.17,79558.06,0.0,0.98902,1e-05,1.57922]
[1777905855341,55.17,79561.95,0.0,0.98905,1e-05,1.57459]
[1777905856348,55.17,79563.34,0.0,0.98907,1e-05,1.57292]
[1777905859368,55.17,79560.36,0.0,0.98904,1e-05,1.57635]
[1777905860376,55.17,79559.42,0.0,0.98903,1e-05,1.57744]
[1777905862389,55.17,79560.25,0.0,0.98904,1e-05,1.5764]
[1777905865411,55.16,79561.3,0.0,0.98905,1e-05,1.57509]
[1777905866418,55.16,79565.62,0.0,0.98909,1e-05,1.56998]
[1777905867425,55.16,79568.11,0.0,0.98912,1e-05,1.56704]
[1777905869439,55.16,79568.9,0.0,0.98912,1e-05,1.56609]
[1777905870446,55.16,79567.85,0.0,0.98911,1e-05,1.56731]
[1777905871453,55.16,79562.68,0.0,0.98908,1e-05,1.57142]
[1777905872460,55.16,79560.37,0.0,0.98906,1e-05,1.57412]
[1777905874474,55.16,79556.44,0.0,0.98902,1e-05,1.57871]
[1777905875481,55.16,79555.43,0.0,0.98901,1e-05,1.57987]
[1777905878502,55.16,79553.82,0.0,0.98899,1e-05,1.58167]
[1777905879509,55.16,79555.87,0.0,0.98901,1e-05,1.57921]
[1777905881523,55.17,79554.14,0.0,0.98899,1e-05,1.58223]
[1777905882530,55.17,79552.86,0.0,0.98898,1e-05,1.58371]
[1777905883537,55.17,79534.25,0.0,0.98879,1e-05,1.60635]
[1777905884544,55.17,79522.0,0.0,0.98867,1e-05,1.62152]
[1777905884668,55.17,79522.0,0.0,0.98867,1e-05,1.62152]
[1777905884985,55.17,79522.0,0.0,0.98867,1e-05,1.62152]
[1777905885076,55.17,79522.0,0.0,0.98867,1e-05,1.62152]
[1777905885329,55.17,79522.0,0.0,0.98867,1e-05,1.62152]
[1777905885550,55.18,79513.08,0.0,0.98858,1e-05,1.63274]
[1777905886234,55.18,79513.08,0.0,0.98858,1e-05,1.63274]
[1777905886558,55.18,79516.79,0.0,0.98861,1e-05,1.62864]
[1777905886868,55.18,79516.79,0.0,0.98861,1e-05,1.62864]
[1777905887565,55.18,79521.14,0.0,0.98865,1e-05,1.62378]
[1777905888572,55.19,79523.37,0.0,0.98867,1e-05,1.6215]
[1777905889196,55.19,79523.37,0.0,0.98867,1e-05,1.6215]
[1777905889331,55.19,79523.37,0.0,0.98867,1e-05,1.6215]
[1777905889576,55.19,79523.37,0.0,0.98867,1e-05,1.6215]
[1777905889579,55.19,79525.45,0.0,0.98869,1e-05,1.61941]
[1777905890586,55.19,79527.61,0.0,0.98871,1e-05,1.61722]
[1777905891593,55.19,79529.83,0.0,0.98872,1e-05,1.61498]
[1777905894614,55.2,79529.09,0.0,0.98871,1e-05,1.61715]
[1777905898642,55.21,79530.0,0.0,0.9887,1e-05,1.61774]
[1777905900655,55.22,79533.61,0.0,0.98873,1e-05,1.61424]
[1777905901664,55.22,79537.79,0.0,0.98877,1e-05,1.60965]
[1777905902111,55.22,79537.79,0.0,0.98877,1e-05,1.60965]
[1777905902331,55.22,79537.79,0.0,0.98877,1e-05,1.60965]
[1777905902581,55.22,79537.79,0.0,0.98877,1e-05,1.60965]
[1777905902671,55.23,79543.55,0.0,0.98882,1e-05,1.60319]
[1777905903678,55.22,79547.73,0.0,0.98886,1e-05,1.59812]
[1777905904685,55.22,79548.63,0.0,0.98887,1e-05,1.59698]
[1777905905692,55.22,79560.79,0.0,0.98899,1e-05,1.58249]
[1777905906699,55.22,79565.63,0.0,0.98904,1e-05,1.57673]
[1777905908713,55.22,79564.89,0.0,0.98903,1e-05,1.57754]
[1777905909720,55.22,79567.24,0.0,0.98905,1e-05,1.57474]
[1777905911236,55.22,79567.24,0.0,0.98905,1e-05,1.57474]
[1777905911493,55.22,79567.24,0.0,0.98905,1e-05,1.57474]
[1777905911579,55.22,79568.42,0.0,0.98906,1e-05,1.57329]
[1777905911734,55.22,79569.22,0.0,0.98907,1e-05,1.57235]
[1777905912740,55.22,79575.77,0.0,0.98913,1e-05,1.56464]
[1777905913748,55.22,79579.66,0.0,0.98917,1e-05,1.56008]
[1777905914756,55.22,79583.48,0.0,0.98921,1e-05,1.55562]
[1777905915762,55.22,79581.45,0.0,0.98919,1e-05,1.55799]
[1777905917215,55.22,79581.45,0.0,0.98919,1e-05,1.55799]
[1777905917288,55.22,79579.25,0.0,0.98917,1e-05,1.56057]
[1777905917776,55.22,79573.68,0.0,0.98911,1e-05,1.56708]
[1777905919014,55.22,79571.73,0.0,0.9891,1e-05,1.56936]
[1777905922811,55.22,79577.91,0.0,0.98915,1e-05,1.56206]
[1777905923818,55.22,79581.93,0.0,0.98919,1e-05,1.55736]
[1777905925187,55.22,79581.93,0.0,0.98919,1e-05,1.55736]
[1777905925268,55.22,79583.44,0.0,0.98921,1e-05,1.5556]
[1777905925832,55.22,79588.8,0.0,0.98926,1e-05,1.54937]
[1777905927927,55.22,79589.51,0.0,0.98926,1e-05,1.54857]
[1777905927949,55.22,79594.41,0.0,0.98931,1e-05,1.54291]
[1777905929860,55.22,79596.46,0.0,0.98933,1e-05,1.5406]
[1777905931724,55.22,79596.46,0.0,0.98933,1e-05,1.5406]
[1777905932480,55.22,79596.92,0.0,0.98933,1e-05,1.5401]
[1777905932524,55.22,79610.17,0.0,0.98947,1e-05,1.52301]
[1777905933611,55.22,79610.17,0.0,0.98947,1e-05,1.52301]
[1777905933694,55.22,79618.87,0.0,0.98955,1e-05,1.51315]
[1777905933889,55.22,79625.17,0.0,0.98961,1e-05,1.50599]
[1777905934819,55.22,79625.17,0.0,0.98961,1e-05,1.50599]
[1777905934896,55.22,79645.69,0.0,0.98979,1e-05,1.48293]
[1777905935987,55.22,79645.69,0.0,0.98979,1e-05,1.48293]
[1777905936015,55.23,79657.46,0.0,0.98989,1e-05,1.46992]
[1777905936910,55.23,79661.4,0.0,0.98993,1e-05,1.4657]
[1777905938445,55.23,79661.4,0.0,0.98993,1e-05,1.4657]
[1777905938526,55.23,79666.98,0.0,0.98998,1e-05,1.45985]
[1777905938924,55.23,79655.03,0.0,0.98987,1e-05,1.47312]
[1777905940616,55.23,79655.03,0.0,0.98987,1e-05,1.47312]
[1777905940620,55.23,79654.07,0.0,0.98986,1e-05,1.47449]
[1777905942146,55.23,79655.76,0.0,0.98987,1e-05,1.47261]
[1777905942330,55.23,79655.76,0.0,0.98987,1e-05,1.47261]
[1777905942367,55.24,79655.9,0.0,0.98986,1e-05,1.47394]
[1777905945974,55.28,79648.04,0.0,0.98975,1e-05,1.48856]
[1777905946981,55.28,79638.0,0.0,0.98965,1e-05,1.49999]
[1777905947988,55.28,79637.24,0.0,0.98965,1e-05,1.50095]
[1777905948995,55.29,79641.98,0.0,0.98969,1e-05,1.4957]
[1777905951009,55.29,79649.93,0.0,0.98976,1e-05,1.48698]
[1777905952018,55.29,79655.94,0.0,0.98981,1e-05,1.48038]
[1777905953025,55.29,79660.02,0.0,0.98985,1e-05,1.47596]
[1777905955039,55.29,79664.89,0.0,0.98989,1e-05,1.47082]
[1777905957053,55.29,79671.64,0.0,0.98995,1e-05,1.46364]
[1777905962088,55.3,79674.31,0.0,0.98996,1e-05,1.46149]
[1777905963095,55.3,79670.4,0.0,0.98993,1e-05,1.46599]
[1777905964102,55.3,79663.95,0.0,0.98987,1e-05,1.47331]
[1777905965109,55.3,79670.38,0.0,0.98993,1e-05,1.46632]
[1777905966116,55.3,79677.11,0.0,0.98998,1e-05,1.45903]
[1777905969296,55.31,79678.53,0.0,0.98999,1e-05,1.4578]
[1777905969337,55.31,79678.53,0.0,0.98999,1e-05,1.4578]
[1777905969345,55.31,79678.53,0.0,0.98999,1e-05,1.4578]
[1777905969455,55.31,79678.53,0.0,0.98999,1e-05,1.4578]
[1777905969580,55.31,79678.53,0.0,0.98999,1e-05,1.4578]
[1777905969667,55.31,79679.6,0.0,0.99,1e-05,1.45698]
[1777905971151,55.31,79683.3,0.0,0.99003,1e-05,1.45308]
[1777905974172,55.31,79691.73,0.0,0.9901,1e-05,1.4444]
[1777905975179,55.31,79696.89,0.0,0.99014,1e-05,1.43896]
[1777905979207,55.32,79690.43,0.0,0.99008,1e-05,1.4469]
[1777905981442,55.32,79687.82,0.0,0.99006,1e-05,1.44996]
[1777905981489,55.32,79687.82,0.0,0.99006,1e-05,1.44996]
[1777905981583,55.32,79687.82,0.0,0.99006,1e-05,1.44996]
[1777905981590,55.33,79686.5,0.0,0.99004,1e-05,1.4518]
[1777905982953,55.33,79686.35,0.0,0.99004,1e-05,1.45196]
[1777905983009,55.33,79686.35,0.0,0.99004,1e-05,1.45196]
[1777905983079,55.33,79686.35,0.0,0.99004,1e-05,1.45196]
[1777905985248,55.33,79667.94,0.0,0.98987,1e-05,1.47289]
[1777905986256,55.33,79664.23,0.0,0.98984,1e-05,1.47718]
[1777905991290,55.34,79664.46,0.0,0.98985,1e-05,1.47581]
[1777905992298,55.34,79658.86,0.0,0.9898,1e-05,1.48222]
[1777905993305,55.34,79663.92,0.0,0.98984,1e-05,1.47671]
[1777905994312,55.34,79670.23,0.0,0.98989,1e-05,1.46985]
[1777905995965,55.34,79672.56,0.0,0.98991,1e-05,1.46743]
[1777905996011,55.34,79672.56,0.0,0.98991,1e-05,1.46743]
[1777905996122,55.34,79672.56,0.0,0.98991,1e-05,1.46743]
[1777905996234,55.34,79672.56,0.0,0.98991,1e-05,1.46743]
[1777905996345,55.34,79672.56,0.0,0.98991,1e-05,1.46743]
[1777905996447,55.34,79672.72,0.0,0.98991,1e-05,1.46742]
[1777905996979,55.34,79672.72,0.0,0.98991,1e-05,1.46742]
[1777905997477,55.34,79672.72,0.0,0.98991,1e-05,1.46742]
[1777905997535,55.34,79672.72,0.0,0.98991,1e-05,1.46742]
[1777905997583,55.34,79672.72,0.0,0.98991,1e-05,1.46742]
[1777906003378,55.35,79675.21,0.0,0.98993,1e-05,1.46585]
[1777906004385,55.35,79678.18,0.0,0.98995,1e-05,1.46274]
[1777906006138,55.35,79680.38,0.0,0.98997,1e-05,1.46048]
[1777906006182,55.35,79680.38,0.0,0.98997,1e-05,1.46048]
[1777906006329,55.35,79680.38,0.0,0.98997,1e-05,1.46048]
[1777906006398,55.35,79681.12,0.0,0.98998,1e-05,1.45985]
[1777906006836,55.35,79681.12,0.0,0.98998,1e-05,1.45985]
[1777906006893,55.35,79681.12,0.0,0.98998,1e-05,1.45985]
[1777906007006,55.35,79681.12,0.0,0.98998,1e-05,1.45985]
[1777906007091,55.35,79681.12,0.0,0.98998,1e-05,1.45985]
[1777906009420,55.36,79676.07,0.0,0.98993,1e-05,1.46599]
[1777906010427,55.36,79671.66,0.0,0.98989,1e-05,1.47106]
[1777906011415,55.36,79671.66,0.0,0.98989,1e-05,1.47106]
[1777906011528,55.36,79671.66,0.0,0.98989,1e-05,1.47106]
[1777906011581,55.36,79671.66,0.0,0.98989,1e-05,1.47106]
[1777906011613,55.36,79671.63,0.0,0.98988,1e-05,1.47144]
[1777906012441,55.36,79666.9,0.0,0.98984,1e-05,1.4767]
[1777906014736,55.36,79665.87,0.0,0.98983,1e-05,1.47802]
[1777906014455,55.36,79660.03,0.0,0.98978,1e-05,1.4847]
[1777906014832,55.36,79660.03,0.0,0.98978,1e-05,1.4847]
[1777906014846,55.36,79660.03,0.0,0.98978,1e-05,1.4847]
[1777906014957,55.36,79660.03,0.0,0.98978,1e-05,1.4847]
[1777906015081,55.36,79660.03,0.0,0.98978,1e-05,1.4847]
[1777906017476,55.37,79654.76,0.0,0.98973,1e-05,1.49105]
[1777906019797,55.37,79652.51,0.0,0.9897,1e-05,1.49384]
[1777906019831,55.37,79652.51,0.0,0.9897,1e-05,1.49384]
[1777906019901,55.37,79652.51,0.0,0.9897,1e-05,1.49384]
[1777906020087,55.37,79652.51,0.0,0.9897,1e-05,1.49384]
[1777906020476,55.37,79652.51,0.0,0.9897,1e-05,1.49384]
[1777906020521,55.37,79652.51,0.0,0.9897,1e-05,1.49384]
[1777906020577,55.37,79652.51,0.0,0.9897,1e-05,1.49384]
[1777906020677,55.37,79651.89,0.0,0.9897,1e-05,1.49479]
[1777906022511,55.37,79660.87,0.0,0.98978,1e-05,1.48484]
[1777906023519,55.37,79672.08,0.0,0.98987,1e-05,1.47246]
[1777906024578,55.37,79672.08,0.0,0.98987,1e-05,1.47246]
[1777906024621,55.37,79672.08,0.0,0.98987,1e-05,1.47246]
[1777906024664,55.37,79674.61,0.0,0.98989,1e-05,1.46995]
[1777906024836,55.37,79674.61,0.0,0.98989,1e-05,1.46995]
[1777906024878,55.37,79674.61,0.0,0.98989,1e-05,1.46995]
[1777906025091,55.37,79674.61,0.0,0.98989,1e-05,1.46995]
[1777906025330,55.37,79674.61,0.0,0.98989,1e-05,1.46995]
[1777906025442,55.37,79674.61,0.0,0.98989,1e-05,1.46995]
[1777906025533,55.38,79675.48,0.0,0.9899,1e-05,1.46914]
[1777906026132,55.38,79675.48,0.0,0.9899,1e-05,1.46914]
[1777906026224,55.38,79675.48,0.0,0.9899,1e-05,1.46914]
[1777906026328,55.38,79675.48,0.0,0.9899,1e-05,1.46914]
[1777906029079,55.38,79678.23,0.0,0.98992,1e-05,1.46658]
[1777906029326,55.38,79678.23,0.0,0.98992,1e-05,1.46658]
[1777906029561,55.38,79682.31,0.0,0.98996,1e-05,1.46223]
[1777906030414,55.38,79682.31,0.0,0.98996,1e-05,1.46223]
[1777906030448,55.38,79682.31,0.0,0.98996,1e-05,1.46223]
[1777906030561,55.38,79682.31,0.0,0.98996,1e-05,1.46223]
[1777906030582,55.38,79682.31,0.0,0.98996,1e-05,1.46223]
[1777906030618,55.38,79682.35,0.0,0.98996,1e-05,1.46236]
[1777906031955,55.38,79682.12,0.0,0.98995,1e-05,1.46278]
[1777906032006,55.38,79682.12,0.0,0.98995,1e-05,1.46278]
[1777906032078,55.38,79682.12,0.0,0.98995,1e-05,1.46278]
[1777906033589,55.38,79684.97,0.0,0.98997,1e-05,1.45998]
[1777906038623,55.39,79687.64,0.0,0.98999,1e-05,1.45793]
[1777906041646,55.4,79695.17,0.0,0.99005,1e-05,1.4502]
[1777906042652,55.4,79698.83,0.0,0.99008,1e-05,1.44639]
[1777906043659,55.4,79703.88,0.0,0.99013,1e-05,1.44108]
[1777906044666,55.4,79707.18,0.0,0.99015,1e-05,1.4377]
[1777906045673,55.4,79711.33,0.0,0.99019,1e-05,1.4334]
[1777906047595,55.4,79712.41,0.0,0.99019,1e-05,1.43246]
[1777906047694,55.4,79712.41,0.0,0.99019,1e-05,1.43246]
[1777906047792,55.4,79712.16,0.0,0.99019,1e-05,1.43295]
[1777906047838,55.4,79712.16,0.0,0.99019,1e-05,1.43295]
[1777906049596,55.41,79710.77,0.0,0.99018,1e-05,1.43469]
[1777906049635,55.41,79710.77,0.0,0.99018,1e-05,1.43469]
[1777906049841,55.41,79709.7,0.0,0.99017,1e-05,1.43608]
[1777906053066,55.41,79711.18,0.0,0.99019,1e-05,1.43328]
[1777906053107,55.41,79711.18,0.0,0.99019,1e-05,1.43328]
[1777906053178,55.41,79711.18,0.0,0.99019,1e-05,1.43328]
[1777906053819,55.41,79711.18,0.0,0.99019,1e-05,1.43328]
[1777906053730,55.41,79713.24,0.0,0.9902,1e-05,1.43127]
[1777906053936,55.41,79713.24,0.0,0.9902,1e-05,1.43127]
[1777906054082,55.41,79713.24,0.0,0.9902,1e-05,1.43127]
[1777906057759,55.42,79717.62,0.0,0.99023,1e-05,1.42743]
[1777906058308,55.42,79717.62,0.0,0.99023,1e-05,1.42743]
[1777906058329,55.42,79717.62,0.0,0.99023,1e-05,1.42743]
[1777906058416,55.42,79717.62,0.0,0.99023,1e-05,1.42743]
[1777906058522,55.42,79717.62,0.0,0.99023,1e-05,1.42743]
[1777906058577,55.42,79717.62,0.0,0.99023,1e-05,1.42743]
[1777906058632,55.42,79717.62,0.0,0.99023,1e-05,1.42743]
[1777906058766,55.42,79718.29,0.0,0.99024,1e-05,1.42694]
[1777906060780,55.43,79713.68,0.0,0.99019,1e-05,1.4324]
[1777906061087,55.43,79713.68,0.0,0.99019,1e-05,1.4324]
[1777906061153,55.43,79713.68,0.0,0.99019,1e-05,1.4324]
[1777906061550,55.43,79713.68,0.0,0.99019,1e-05,1.4324]
[1777906061580,55.43,79713.68,0.0,0.99019,1e-05,1.4324]
[1777906061638,55.43,79713.68,0.0,0.99019,1e-05,1.4324]
[1777906061787,55.43,79714.66,0.0,0.9902,1e-05,1.43157]
[1777906063801,55.43,79718.03,0.0,0.99023,1e-05,1.42838]
[1777906064659,55.43,79718.03,0.0,0.99023,1e-05,1.42838]
[1777906064830,55.43,79718.03,0.0,0.99023,1e-05,1.42838]
[1777906064808,55.43,79710.74,0.0,0.99016,1e-05,1.43653]
[1777906064905,55.43,79710.74,0.0,0.99016,1e-05,1.43653]
[1777906065714,55.43,79710.74,0.0,0.99016,1e-05,1.43653]
[1777906065815,55.43,79711.49,0.0,0.99017,1e-05,1.43594]
[1777906065852,55.43,79711.49,0.0,0.99017,1e-05,1.43594]
[1777906066053,55.43,79711.49,0.0,0.99017,1e-05,1.43594]
[1777906072050,55.44,79714.96,0.0,0.99019,1e-05,1.43329]
[1777906072087,55.44,79714.96,0.0,0.99019,1e-05,1.43329]
[1777906072730,55.44,79714.96,0.0,0.99019,1e-05,1.43329]
[1777906072839,55.44,79714.96,0.0,0.99019,1e-05,1.43329]
[1777906072827,55.45,79716.67,0.0,0.9902,1e-05,1.43191]
[1777906073114,55.45,79716.67,0.0,0.9902,1e-05,1.43191]
[1777906073335,55.45,79716.67,0.0,0.9902,1e-05,1.43191]
[1777906073872,55.45,79719.67,0.0,0.99022,1e-05,1.42889]
[1777906075899,55.45,79748.72,0.0,0.99047,1e-05,1.39821]
[1777906076904,55.45,79757.83,0.0,0.99054,1e-05,1.38885]
[1777906077909,55.46,79765.48,0.0,0.9906,1e-05,1.38109]
[1777906079926,55.48,79765.56,0.0,0.99057,1e-05,1.38452]
[1777906080059,55.48,79765.56,0.0,0.99057,1e-05,1.38452]
[1777906080170,55.48,79765.56,0.0,0.99057,1e-05,1.38452]
[1777906080333,55.48,79765.56,0.0,0.99057,1e-05,1.38452]
[1777906080443,55.48,79765.56,0.0,0.99057,1e-05,1.38452]
[1777906080502,55.48,79764.06,0.0,0.99056,1e-05,1.3861]
[1777906083596,55.51,79762.66,0.0,0.99052,1e-05,1.39098]
[1777906083838,55.51,79762.66,0.0,0.99052,1e-05,1.39098]
[1777906083854,55.51,79762.66,0.0,0.99052,1e-05,1.39098]
[1777906083660,55.51,79765.62,0.0,0.99055,1e-05,1.38816]
[1777906083952,55.51,79765.6,0.0,0.99054,1e-05,1.38849]
[1777906085012,55.51,79765.6,0.0,0.99054,1e-05,1.38849]
[1777906085084,55.51,79784.44,0.0,0.9907,1e-05,1.36902]
[1777906085994,55.52,79772.06,0.0,0.99059,1e-05,1.38233]
[1777906086990,55.52,79750.83,0.0,0.99041,1e-05,1.40513]
[1777906088197,55.52,79750.83,0.0,0.99041,1e-05,1.40513]
[1777906088288,55.52,79736.79,0.0,0.99029,1e-05,1.42044]
[1777906088990,55.52,79736.79,0.0,0.99029,1e-05,1.42044]
[1777906089010,55.52,79758.53,0.0,0.99047,1e-05,1.39747]
[1777906090089,55.52,79758.53,0.0,0.99047,1e-05,1.39747]
[1777906090335,55.52,79758.53,0.0,0.99047,1e-05,1.39747]
[1777906090607,55.52,79758.53,0.0,0.99047,1e-05,1.39747]
[1777906090630,55.52,79770.97,0.0,0.99057,1e-05,1.3846]
[1777906091020,55.53,79775.14,0.0,0.99061,1e-05,1.38053]
[1777906092552,55.53,79775.14,0.0,0.99061,1e-05,1.38053]
[1777906092626,55.53,79785.18,0.0,0.99069,1e-05,1.37033]
[1777906092993,55.53,79785.18,0.0,0.99069,1e-05,1.37033]
[1777906093035,55.53,79787.46,0.0,0.9907,1e-05,1.36829]
[1777906094058,55.53,79797.9,0.0,0.99079,1e-05,1.35778]
[1777906095064,55.53,79828.77,0.0,0.99104,1e-05,1.32611]
[1777906096880,55.53,79828.77,0.0,0.99104,1e-05,1.32611]
[1777906096071,55.59,79839.1,0.0,0.99106,1e-05,1.32311]
[1777906097133,55.59,79864.86,0.0,0.99126,1e-05,1.29764]
[1777906098756,55.59,79864.86,0.0,0.99126,1e-05,1.29764]
[1777906098871,55.66,79952.01,0.0,0.99185,1e-05,1.22132]
[1777906099106,55.66,79974.71,0.0,0.99202,1e-05,1.2]
[1777906101006,55.66,79978.28,0.0,0.99204,1e-05,1.19668]
[1777906101073,55.66,79978.28,0.0,0.99204,1e-05,1.19668]
[1777906101164,55.66,79990.77,0.0,0.99213,1e-05,1.18511]
[1777906102128,55.71,79987.77,0.0,0.99206,1e-05,1.19403]
[1777906103107,55.71,79987.77,0.0,0.99206,1e-05,1.19403]
[1777906103720,55.71,79987.77,0.0,0.99206,1e-05,1.19403]
[1777906103764,55.72,79987.96,0.0,0.99206,1e-05,1.19507]
[1777906104150,55.72,80011.9,0.0,0.99222,1e-05,1.17302]
[1777906105167,55.77,80027.51,0.0,0.99229,1e-05,1.16514]
[1777906106168,55.82,80075.2,0.0,0.99256,1e-05,1.12885]
[1777906107215,55.82,80075.2,0.0,0.99256,1e-05,1.12885]
[1777906107278,55.82,80104.43,0.0,0.99276,1e-05,1.1033]
[1777906108182,55.88,80101.12,0.0,0.99268,1e-05,1.1131]
[1777906109359,55.88,80101.12,0.0,0.99268,1e-05,1.1131]
[1777906110525,55.88,80101.12,0.0,0.99268,1e-05,1.1131]
[1777906109401,55.94,80105.46,0.0,0.99266,1e-05,1.11626]
[1777906110771,55.94,80100.61,0.0,0.99263,1e-05,1.1205]
[1777906112263,56.06,80081.29,0.0,0.9924,1e-05,1.14994]
[1777906113270,56.12,80074.69,0.0,0.99231,1e-05,1.16246]
[1777906114184,56.12,80074.69,0.0,0.99231,1e-05,1.16246]
[1777906114277,56.17,80084.24,0.0,0.99233,1e-05,1.16026]
[1777906115284,56.22,80095.12,0.0,0.99235,1e-05,1.15691]
[1777906116999,56.28,80118.34,0.0,0.99246,1e-05,1.14267]
[1777906117301,56.28,80155.95,0.0,0.99271,1e-05,1.10982]
[1777906118308,56.28,80181.61,0.0,0.99288,1e-05,1.08787]
[1777906119316,56.28,80183.26,0.0,0.99289,1e-05,1.08647]
[1777906120163,56.28,80183.26,0.0,0.99289,1e-05,1.08647]
[1777906120322,56.34,80177.71,0.0,0.9928,1e-05,1.098]
[1777906121373,56.34,80177.71,0.0,0.9928,1e-05,1.098]
[1777906121394,56.4,80145.91,0.0,0.99254,1e-05,1.13238]
[1777906122336,56.4,80118.67,0.0,0.99236,1e-05,1.15644]
[1777906123343,56.45,80114.02,0.0,0.99228,1e-05,1.16699]
[1777906124807,56.45,80114.02,0.0,0.99228,1e-05,1.16699]
[1777906124842,56.55,80112.49,0.0,0.99218,1e-05,1.18063]
[1777906126850,56.55,80112.31,0.0,0.99218,1e-05,1.18079]
[1777906126888,56.65,80106.52,0.0,0.99205,1e-05,1.19786]
[1777906127376,56.65,80095.39,0.0,0.99197,1e-05,1.20806]
[1777906128382,56.7,80086.31,0.0,0.99186,1e-05,1.22213]
[1777906129567,56.7,80086.31,0.0,0.99186,1e-05,1.22213]
[1777906129577,56.78,80088.03,0.0,0.99179,1e-05,1.23107]
[1777906132421,56.87,80067.77,0.0,0.99157,1e-05,1.26024]
[1777906133425,56.87,80073.8,0.0,0.99161,1e-05,1.25502]
[1777906134435,56.87,80088.78,0.0,0.99171,1e-05,1.24138]
[1777906135440,56.88,80100.93,0.0,0.9918,1e-05,1.2305]
[1777906136447,56.88,80104.76,0.0,0.99182,1e-05,1.22743]
[1777906137455,56.92,80106.49,0.0,0.9918,1e-05,1.23086]
[1777906138461,56.96,80103.3,0.0,0.99174,1e-05,1.23883]
[1777906140852,57.0,80102.58,0.0,0.99169,1e-05,1.24445]
[1777906140923,57.05,80133.44,0.0,0.99187,1e-05,1.22103]
[1777906141487,57.05,80157.81,0.0,0.99205,1e-05,1.19876]
[1777906142494,57.05,80165.32,0.0,0.99209,1e-05,1.19248]
[1777906143501,57.05,80167.29,0.0,0.9921,1e-05,1.19125]
[1777906144505,57.05,80167.29,0.0,0.9921,1e-05,1.19125]
[1777906146600,57.06,80164.42,0.0,0.99207,1e-05,1.19497]
[1777906146667,57.07,80170.99,0.0,0.99211,1e-05,1.19015]
[1777906148543,57.08,80166.32,0.0,0.99207,1e-05,1.19494]
[1777906149550,57.08,80159.05,0.0,0.99202,1e-05,1.20209]
[1777906150461,57.08,80159.05,0.0,0.99202,1e-05,1.20209]
[1777906151420,57.09,80160.38,0.0,0.99203,1e-05,1.20144]
[1777906152571,57.1,80146.84,0.0,0.99192,1e-05,1.21488]
[1777906153578,57.1,80136.77,0.0,0.99185,1e-05,1.22469]
[1777906154585,57.14,80132.16,0.0,0.99177,1e-05,1.23416]
[1777906155593,57.18,80119.82,0.0,0.99165,1e-05,1.25063]
[1777906157606,57.19,80117.15,0.0,0.99162,1e-05,1.25408]
[1777906158820,57.2,80113.88,0.0,0.99159,1e-05,1.25807]
[1777906159619,57.2,80119.48,0.0,0.99163,1e-05,1.25281]
[1777906164660,57.22,80123.68,0.0,0.99164,1e-05,1.25116]
[1777906165667,57.22,80118.31,0.0,0.9916,1e-05,1.25666]
[1777906166674,57.23,80114.06,0.0,0.99157,1e-05,1.26113]
[1777906167681,57.23,80108.17,0.0,0.99152,1e-05,1.26715]
[1777906169695,57.27,80105.91,0.0,0.99147,1e-05,1.2742]
[1777906173806,57.28,80105.86,0.0,0.99147,1e-05,1.27383]
[1777906173899,57.28,80049.63,0.0,0.99104,1e-05,1.32864]
[1777906174732,57.28,80041.03,0.0,0.99097,1e-05,1.33713]
[1777906175351,57.28,80041.03,0.0,0.99097,1e-05,1.33713]
[1777906175739,57.28,80030.46,0.0,0.99089,1e-05,1.34796]
[1777906176746,57.29,80039.69,0.0,0.99096,1e-05,1.33912]
[1777906177074,57.29,80039.69,0.0,0.99096,1e-05,1.33912]
[1777906177753,57.29,80042.31,0.0,0.99098,1e-05,1.33683]
[1777906178760,57.29,80044.34,0.0,0.99099,1e-05,1.33514]
[1777906179109,57.29,80044.34,0.0,0.99099,1e-05,1.33514]
[1777906180782,57.3,80040.23,0.0,0.99095,1e-05,1.33986]
[1777906181107,57.3,80040.23,0.0,0.99095,1e-05,1.33986]
[1777906181794,57.32,80023.48,0.0,0.9908,1e-05,1.3598]
[1777906182798,57.35,80005.15,0.0,0.99063,1e-05,1.38139]
[1777906183805,57.37,79997.7,0.0,0.99055,1e-05,1.39164]
[1777906184812,57.37,79993.85,0.0,0.99051,1e-05,1.39558]
[1777906185113,57.37,79993.85,0.0,0.99051,1e-05,1.39558]
[1777906185819,57.37,80000.87,0.0,0.99057,1e-05,1.38863]
[1777906186909,57.37,80000.87,0.0,0.99057,1e-05,1.38863]
[1777906187096,57.37,80000.87,0.0,0.99057,1e-05,1.38863]
[1777906187011,57.38,80006.61,0.0,0.9906,1e-05,1.38492]
[1777906187326,57.38,80006.61,0.0,0.9906,1e-05,1.38492]
[1777906187484,57.38,80006.61,0.0,0.9906,1e-05,1.38492]
[1777906188078,57.38,80006.61,0.0,0.9906,1e-05,1.38492]
[1777906187848,57.4,80006.5,0.0,0.99058,1e-05,1.38725]
[1777906188383,57.4,80006.5,0.0,0.99058,1e-05,1.38725]
[1777906188855,57.42,80010.01,0.0,0.99059,1e-05,1.38596]
[1777906191084,57.45,80008.46,0.0,0.99054,1e-05,1.39202]
[1777906191196,57.45,80008.46,0.0,0.99054,1e-05,1.39202]
[1777906191876,57.47,80008.23,0.0,0.99053,1e-05,1.39443]
[1777906192082,57.47,80008.23,0.0,0.99053,1e-05,1.39443]
[1777906192212,57.47,80008.23,0.0,0.99053,1e-05,1.39443]
[1777906192883,57.47,80006.25,0.0,0.99051,1e-05,1.39666]
[1777906193890,57.47,80007.78,0.0,0.99052,1e-05,1.39531]
[1777906196405,57.48,80008.99,0.0,0.99053,1e-05,1.3945]
[1777906196975,57.48,80008.99,0.0,0.99053,1e-05,1.3945]
[1777906196981,57.48,80020.41,0.0,0.99062,1e-05,1.3831]
[1777906197211,57.48,80020.41,0.0,0.99062,1e-05,1.3831]
[1777906197918,57.48,80022.54,0.0,0.99063,1e-05,1.38115]
[1777906198083,57.48,80022.54,0.0,0.99063,1e-05,1.38115]
[1777906198168,57.48,80022.54,0.0,0.99063,1e-05,1.38115]
[1777906198580,57.48,80022.54,0.0,0.99063,1e-05,1.38115]
[1777906198678,57.48,80022.54,0.0,0.99063,1e-05,1.38115]
[1777906198803,57.48,80022.54,0.0,0.99063,1e-05,1.38115]
[1777906199077,57.48,80021.99,0.0,0.99062,1e-05,1.38194]
[1777906199337,57.48,80021.99,0.0,0.99062,1e-05,1.38194]
[1777906199453,57.48,80021.99,0.0,0.99062,1e-05,1.38194]
[1777906199578,57.48,80021.99,0.0,0.99062,1e-05,1.38194]
[1777906199832,57.48,80021.99,0.0,0.99062,1e-05,1.38194]
[1777906199881,57.48,80021.99,0.0,0.99062,1e-05,1.38194]
[1777906199991,57.48,80021.99,0.0,0.99062,1e-05,1.38194]
[1777906200080,57.48,80021.99,0.0,0.99062,1e-05,1.38194]
[1777906199932,57.48,80023.99,0.0,0.99064,1e-05,1.38014]
[1777906200233,57.48,80023.99,0.0,0.99064,1e-05,1.38014]
[1777906200938,57.48,80025.36,0.0,0.99065,1e-05,1.37899]
[1777906201694,57.48,80025.36,0.0,0.99065,1e-05,1.37899]
[1777906201946,57.49,80040.51,0.0,0.99077,1e-05,1.36398]
[1777906202956,57.49,80058.62,0.0,0.99091,1e-05,1.34617]
[1777906203960,57.49,80073.39,0.0,0.99102,1e-05,1.33185]
[1777906204863,57.49,80073.39,0.0,0.99102,1e-05,1.33185]
[1777906205000,57.49,80073.39,0.0,0.99102,1e-05,1.33185]
[1777906205055,57.49,80078.44,0.0,0.99105,1e-05,1.32719]
[1777906205974,57.5,80082.38,0.0,0.99108,1e-05,1.32365]
[1777906206982,57.5,80096.5,0.0,0.99119,1e-05,1.31024]
[1777906207989,57.5,80106.65,0.0,0.99126,1e-05,1.30077]
[1777906208996,57.5,80105.01,0.0,0.99125,1e-05,1.3027]
[1777906210008,57.51,80114.76,0.0,0.99132,1e-05,1.29369]
[1777906211644,57.51,80115.52,0.0,0.99132,1e-05,1.29371]
[1777906211827,57.51,80115.52,0.0,0.99132,1e-05,1.29371]
[1777906212035,57.51,80115.52,0.0,0.99132,1e-05,1.29371]
[1777906212023,57.51,80120.71,0.0,0.99136,1e-05,1.28874]
[1777906213034,57.51,80140.29,0.0,0.9915,1e-05,1.27053]
[1777906214041,57.52,80141.89,0.0,0.99151,1e-05,1.2694]
[1777906215051,57.52,80135.22,0.0,0.99145,1e-05,1.27612]
[1777906216056,57.53,80137.29,0.0,0.99146,1e-05,1.27499]
[1777906217063,57.53,80139.01,0.0,0.99147,1e-05,1.27377]
[1777906218070,57.53,80141.5,0.0,0.99149,1e-05,1.27183]
[1777906219077,57.54,80144.25,0.0,0.9915,1e-05,1.26965]
[1777906221091,57.54,80136.93,0.0,0.99144,1e-05,1.27741]
[1777906223105,57.55,80140.13,0.0,0.99146,1e-05,1.27519]
[1777906225001,57.55,80140.13,0.0,0.99146,1e-05,1.27519]
[1777906225092,57.55,80140.13,0.0,0.99146,1e-05,1.27519]
[1777906225097,57.55,80154.23,0.0,0.99156,1e-05,1.26231]
[1777906225116,57.55,80154.23,0.0,0.99156,1e-05,1.26231]
[1777906225187,57.55,80154.23,0.0,0.99156,1e-05,1.26231]
[1777906225608,57.55,80154.23,0.0,0.99156,1e-05,1.26231]
[1777906225828,57.55,80154.23,0.0,0.99156,1e-05,1.26231]
[1777906225942,57.55,80154.23,0.0,0.99156,1e-05,1.26231]
[1777906225978,57.56,80165.19,0.0,0.99164,1e-05,1.2525]
[1777906226128,57.56,80166.6,0.0,0.99164,1e-05,1.25163]
[1777906227762,57.56,80166.6,0.0,0.99164,1e-05,1.25163]
[1777906227789,57.57,80156.71,0.0,0.99157,1e-05,1.26132]
[1777906228142,57.57,80146.25,0.0,0.99149,1e-05,1.27115]
[1777906229149,57.57,80146.06,0.0,0.99148,1e-05,1.27218]
[1777906230156,57.58,80149.24,0.0,0.9915,1e-05,1.2696]
[1777906231210,57.58,80149.24,0.0,0.9915,1e-05,1.2696]
[1777906231265,57.58,80149.24,0.0,0.9915,1e-05,1.2696]
[1777906231516,57.58,80149.24,0.0,0.9915,1e-05,1.2696]
[1777906231756,57.58,80149.24,0.0,0.9915,1e-05,1.2696]
[1777906231790,57.58,80148.82,0.0,0.99151,1e-05,1.26871]
[1777906233177,57.59,80147.01,0.0,0.99149,1e-05,1.27126]
[1777906234184,57.59,80144.31,0.0,0.99147,1e-05,1.27422]
[1777906235191,57.59,80140.72,0.0,0.99144,1e-05,1.27803]
[1777906236512,57.59,80140.72,0.0,0.99144,1e-05,1.27803]
[1777906236584,57.59,80140.72,0.0,0.99144,1e-05,1.27803]
[1777906236828,57.59,80140.72,0.0,0.99144,1e-05,1.27803]
[1777906236879,57.6,80127.02,0.0,0.99133,1e-05,1.29147]
[1777906237205,57.6,80123.88,0.0,0.99131,1e-05,1.29486]
[1777906238212,57.6,80127.83,0.0,0.99133,1e-05,1.29146]
[1777906239219,57.61,80123.7,0.0,0.9913,1e-05,1.2958]
[1777906240226,57.61,80129.44,0.0,0.99134,1e-05,1.29031]
[1777906241233,57.61,80143.95,0.0,0.99144,1e-05,1.27728]
[1777906242240,57.61,80150.69,0.0,0.99149,1e-05,1.27132]
[1777906244254,57.62,80160.2,0.0,0.99155,1e-05,1.26321]
[1777906245261,57.62,80160.14,0.0,0.99155,1e-05,1.2637]
[1777906246268,57.63,80162.69,0.0,0.99156,1e-05,1.26174]
[1777906248717,57.63,80162.47,0.0,0.99156,1e-05,1.26238]
[1777906248806,57.64,80165.96,0.0,0.99158,1e-05,1.25954]
[1777906249224,57.64,80165.96,0.0,0.99158,1e-05,1.25954]
[1777906249290,57.64,80181.4,0.0,0.99169,1e-05,1.24561]
[1777906250853,57.64,80181.4,0.0,0.99169,1e-05,1.24561]
[1777906250914,57.64,80189.24,0.0,0.99174,1e-05,1.23882]
[1777906251560,57.64,80189.24,0.0,0.99174,1e-05,1.23882]
[1777906251718,57.64,80189.24,0.0,0.99174,1e-05,1.23882]
[1777906251812,57.65,80194.24,0.0,0.99177,1e-05,1.23468]
[1777906252313,57.65,80198.99,0.0,0.9918,1e-05,1.2308]
[1777906253320,57.65,80203.01,0.0,0.99183,1e-05,1.22759]
[1777906254987,57.65,80203.01,0.0,0.99183,1e-05,1.22759]
[1777906255065,57.65,80203.01,0.0,0.99183,1e-05,1.22759]
[1777906255340,57.66,80233.31,0.0,0.99204,1e-05,1.20061]
[1777906256347,57.71,80243.3,0.0,0.99206,1e-05,1.19734]
[1777906257518,57.71,80243.3,0.0,0.99206,1e-05,1.19734]
[1777906257542,57.75,80219.16,0.0,0.99185,1e-05,1.22444]
[1777906258361,57.75,80206.1,0.0,0.99176,1e-05,1.23688]
[1777906259368,57.76,80210.6,0.0,0.99179,1e-05,1.23322]
[1777906260375,57.76,80217.27,0.0,0.99183,1e-05,1.22759]
[1777906261349,57.76,80217.27,0.0,0.99183,1e-05,1.22759]
[1777906261382,57.77,80246.0,0.0,0.99203,1e-05,1.20207]
[1777906262389,57.77,80261.17,0.0,0.99213,1e-05,1.18904]
[1777906263345,57.77,80261.17,0.0,0.99213,1e-05,1.18904]
[1777906264097,57.77,80261.17,0.0,0.99213,1e-05,1.18904]
[1777906264100,57.78,80277.18,0.0,0.99223,1e-05,1.17542]
[1777906264597,57.78,80277.18,0.0,0.99223,1e-05,1.17542]
[1777906264698,57.82,80279.31,0.0,0.9922,1e-05,1.17911]
[1777906265410,57.87,80284.52,0.0,0.9922,1e-05,1.18002]
[1777906266417,57.87,80289.38,0.0,0.99223,1e-05,1.17629]
[1777906267424,57.88,80292.81,0.0,0.99224,1e-05,1.17384]
[1777906268431,57.93,80289.07,0.0,0.99218,1e-05,1.1827]
[1777906269438,57.93,80287.03,0.0,0.99216,1e-05,1.18505]
[1777906270445,57.94,80285.49,0.0,0.99214,1e-05,1.18696]
[1777906271344,57.94,80285.49,0.0,0.99214,1e-05,1.18696]
[1777906271623,57.94,80285.49,0.0,0.99214,1e-05,1.18696]
[1777906271998,57.94,80285.49,0.0,0.99214,1e-05,1.18696]
[1777906272178,57.94,80294.28,0.0,0.9922,1e-05,1.17974]
[1777906272458,57.99,80304.52,0.0,0.99223,1e-05,1.1762]
[1777906273466,58.03,80307.24,0.0,0.9922,1e-05,1.17932]
[1777906274473,58.08,80306.02,0.0,0.99216,1e-05,1.18584]
[1777906275339,58.08,80306.02,0.0,0.99216,1e-05,1.18584]
[1777906276152,58.08,80306.02,0.0,0.99216,1e-05,1.18584]
[1777906276729,58.13,80306.73,0.0,0.99212,1e-05,1.19054]
[1777906276785,58.17,80313.74,0.0,0.99213,1e-05,1.18958]
[1777906277494,58.22,80316.99,0.0,0.99211,1e-05,1.19195]
[1777906280186,58.3,80319.56,0.0,0.99205,1e-05,1.19996]
[1777906280278,58.3,80319.56,0.0,0.99205,1e-05,1.19996]
[1777906280899,58.3,80319.56,0.0,0.99205,1e-05,1.19996]
[1777906282539,58.43,80323.91,0.0,0.99197,1e-05,1.21086]
[1777906284067,58.43,80323.91,0.0,0.99197,1e-05,1.21086]
[1777906284131,58.4,80335.45,0.0,0.99207,1e-05,1.19711]
[1777906284547,58.4,80344.09,0.0,0.99213,1e-05,1.19]
[1777906285554,58.41,80347.71,0.0,0.99215,1e-05,1.18734]
[1777906286564,58.41,80342.44,0.0,0.99211,1e-05,1.19249]
[1777906287977,58.41,80342.44,0.0,0.99211,1e-05,1.19249]
[1777906288000,58.45,80311.96,0.0,0.99186,1e-05,1.22473]
[1777906289056,58.45,80311.96,0.0,0.99186,1e-05,1.22473]
[1777906289151,58.45,80311.96,0.0,0.99186,1e-05,1.22473]
[1777906289189,58.45,80302.12,0.0,0.9918,1e-05,1.23281]
[1777906289585,58.45,80297.33,0.0,0.99177,1e-05,1.23715]
[1777906290612,58.44,80293.74,0.0,0.99174,1e-05,1.24]
[1777906291617,58.44,80289.06,0.0,0.99173,1e-05,1.24217]
[1777906293632,58.43,80290.45,0.0,0.99174,1e-05,1.24006]
[1777906294639,58.43,80294.2,0.0,0.99177,1e-05,1.23624]
[1777906297660,58.42,80295.57,0.0,0.99179,1e-05,1.23378]
[1777906299681,58.42,80293.22,0.0,0.99177,1e-05,1.23595]
[1777906301695,58.43,80294.43,0.0,0.99178,1e-05,1.23574]
[1777906302725,58.43,80294.43,0.0,0.99178,1e-05,1.23574]
[1777906302746,58.43,80290.63,0.0,0.99175,1e-05,1.23963]
[1777906303725,58.44,80293.82,0.0,0.99176,1e-05,1.23717]
[1777906304730,58.43,80288.45,0.0,0.99173,1e-05,1.24164]
[1777906306234,58.43,80288.45,0.0,0.99173,1e-05,1.24164]
[1777906305737,58.43,80275.99,0.0,0.99165,1e-05,1.2526]
[1777906306295,58.43,80275.99,0.0,0.99165,1e-05,1.2526]
[1777906307087,58.43,80275.99,0.0,0.99165,1e-05,1.2526]
[1777906307136,58.43,80269.21,0.0,0.9916,1e-05,1.25839]
[1777906307627,58.43,80269.21,0.0,0.9916,1e-05,1.25839]
[1777906307751,58.42,80276.3,0.0,0.99165,1e-05,1.25143]
[1777906308758,58.42,80284.73,0.0,0.99172,1e-05,1.24328]
[1777906309766,58.41,80299.59,0.0,0.99182,1e-05,1.22938]
[1777906310333,58.41,80299.59,0.0,0.99182,1e-05,1.22938]
[1777906310772,58.41,80298.0,0.0,0.99182,1e-05,1.23042]
[1777906312786,58.4,80299.78,0.0,0.99183,1e-05,1.22802]
[1777906313793,58.4,80321.63,0.0,0.99199,1e-05,1.20804]
[1777906314801,58.4,80326.5,0.0,0.99202,1e-05,1.20336]
[1777906315808,58.4,80322.61,0.0,0.992,1e-05,1.20646]
[1777906316496,58.4,80322.61,0.0,0.992,1e-05,1.20646]
[1777906316815,58.39,80336.41,0.0,0.9921,1e-05,1.19389]
[1777906317822,58.39,80334.31,0.0,0.99208,1e-05,1.19542]
[1777906318829,58.39,80339.57,0.0,0.99212,1e-05,1.19045]
[1777906320186,58.39,80339.57,0.0,0.99212,1e-05,1.19045]
[1777906321849,58.38,80343.07,0.0,0.99215,1e-05,1.18641]
[1777906322857,58.38,80344.83,0.0,0.99217,1e-05,1.18455]
[1777906323863,58.37,80347.08,0.0,0.99218,1e-05,1.18226]
[1777906325229,58.37,80347.08,0.0,0.99218,1e-05,1.18226]
[1777906324871,58.37,80355.5,0.0,0.99224,1e-05,1.17461]
[1777906325878,58.37,80355.97,0.0,0.99225,1e-05,1.1739]
[1777906326885,58.36,80358.92,0.0,0.99227,1e-05,1.17105]
[1777906327892,58.36,80354.81,0.0,0.99225,1e-05,1.17433]
[1777906328341,58.36,80354.81,0.0,0.99225,1e-05,1.17433]
[1777906328899,58.36,80351.83,0.0,0.99223,1e-05,1.17662]
[1777906329906,58.36,80357.62,0.0,0.99227,1e-05,1.17129]
[1777906331805,58.35,80356.38,0.0,0.99226,1e-05,1.17207]
[1777906332929,58.35,80353.56,0.0,0.99225,1e-05,1.17394]
[1777906334946,58.34,80357.59,0.0,0.99228,1e-05,1.16985]
[1777906336960,58.34,80361.95,0.0,0.99231,1e-05,1.16549]
[1777906337967,58.34,80372.87,0.0,0.99239,1e-05,1.1558]
[1777906338974,58.33,80376.64,0.0,0.99241,1e-05,1.15231]
[1777906339981,58.33,80376.64,0.0,0.99241,1e-05,1.15231]
[1777906340035,58.33,80374.97,0.0,0.9924,1e-05,1.15348]
[1777906340988,58.33,80371.47,0.0,0.99238,1e-05,1.15623]
[1777906341365,58.33,80371.47,0.0,0.99238,1e-05,1.15623]
[1777906342094,58.33,80371.47,0.0,0.99238,1e-05,1.15623]
[1777906342277,58.33,80358.07,0.0,0.9923,1e-05,1.16752]
[1777906342335,58.33,80358.07,0.0,0.9923,1e-05,1.16752]
[1777906343003,58.33,80360.06,0.0,0.99231,1e-05,1.16552]
[1777906344010,58.32,80362.91,0.0,0.99233,1e-05,1.16277]
[1777906345017,58.32,80365.39,0.0,0.99235,1e-05,1.16036]
[1777906346024,58.32,80376.51,0.0,0.99243,1e-05,1.15053]
[1777906347037,58.32,80401.85,0.0,0.99259,1e-05,1.12956]
[1777906348286,58.32,80421.66,0.0,0.99271,1e-05,1.11273]
[1777906349052,58.33,80419.83,0.0,0.9927,1e-05,1.11484]
[1777906349416,58.33,80419.83,0.0,0.9927,1e-05,1.11484]
[1777906350076,58.38,80416.76,0.0,0.99263,1e-05,1.12358]
[1777906350757,58.38,80416.76,0.0,0.99263,1e-05,1.12358]
[1777906351067,58.39,80402.34,0.0,0.99254,1e-05,1.13476]
[1777906352074,58.39,80396.05,0.0,0.9925,1e-05,1.14069]
[1777906353081,58.4,80400.65,0.0,0.99252,1e-05,1.13738]
[1777906354088,58.4,80404.98,0.0,0.99255,1e-05,1.13429]
[1777906354963,58.4,80404.98,0.0,0.99255,1e-05,1.13429]
[1777906355096,58.41,80433.39,0.0,0.99272,1e-05,1.11109]
[1777906356103,58.46,80445.32,0.0,0.99276,1e-05,1.10692]
[1777906357110,58.51,80442.89,0.0,0.9927,1e-05,1.11499]
[1777906357926,58.51,80442.89,0.0,0.9927,1e-05,1.11499]
[1777906358117,58.51,80442.0,0.0,0.99269,1e-05,1.11555]
[1777906358817,58.51,80442.0,0.0,0.99269,1e-05,1.11555]
[1777906359127,58.57,80446.35,0.0,0.99267,1e-05,1.11805]
[1777906360134,58.57,80451.56,0.0,0.9927,1e-05,1.11433]
[1777906360861,58.57,80451.56,0.0,0.9927,1e-05,1.11433]
[1777906362148,58.63,80448.57,0.0,0.99263,1e-05,1.12354]
[1777906363155,58.68,80442.23,0.0,0.99255,1e-05,1.13488]
[1777906363790,58.68,80442.23,0.0,0.99255,1e-05,1.13488]
[1777906364162,58.68,80437.68,0.0,0.99252,1e-05,1.13871]
[1777906365169,58.69,80423.2,0.0,0.99242,1e-05,1.15155]
[1777906366176,58.7,80419.4,0.0,0.99239,1e-05,1.15537]
[1777906366555,58.7,80419.4,0.0,0.99239,1e-05,1.15537]
[1777906367182,58.7,80414.71,0.0,0.99236,1e-05,1.15993]
[1777906368189,58.7,80419.9,0.0,0.99239,1e-05,1.15605]
[1777906369197,58.71,80414.22,0.0,0.99235,1e-05,1.16144]
[1777906369370,58.71,80414.22,0.0,0.99235,1e-05,1.16144]
[1777906370204,58.71,80419.55,0.0,0.99238,1e-05,1.15744]
[1777906371104,58.71,80419.55,0.0,0.99238,1e-05,1.15744]
[1777906371218,58.72,80395.5,0.0,0.99222,1e-05,1.17867]
[1777906371998,58.72,80395.5,0.0,0.99222,1e-05,1.17867]
[1777906372224,58.72,80381.65,0.0,0.99212,1e-05,1.19128]
[1777906373231,58.73,80379.67,0.0,0.9921,1e-05,1.19353]
[1777906374320,58.73,80379.67,0.0,0.9921,1e-05,1.19353]
[1777906374239,58.73,80375.99,0.0,0.99207,1e-05,1.19725]
[1777906375248,58.74,80362.43,0.0,0.99198,1e-05,1.2097]
[1777906375554,58.74,80362.43,0.0,0.99198,1e-05,1.2097]
[1777906376255,58.74,80357.16,0.0,0.99194,1e-05,1.21486]
[1777906377262,58.74,80351.86,0.0,0.9919,1e-05,1.22004]
[1777906378270,58.75,80354.1,0.0,0.99191,1e-05,1.2185]
[1777906378842,58.75,80354.1,0.0,0.99191,1e-05,1.2185]
[1777906379277,58.75,80347.89,0.0,0.99186,1e-05,1.22448]
[1777906380284,58.76,80345.07,0.0,0.99184,1e-05,1.22745]
[1777906382298,58.76,80347.97,0.0,0.99186,1e-05,1.22572]
[1777906382937,58.76,80347.97,0.0,0.99186,1e-05,1.22572]
[1777906383305,58.77,80360.08,0.0,0.99194,1e-05,1.21535]
[1777906384312,58.77,80368.39,0.0,0.99199,1e-05,1.20886]
[1777906385319,58.78,80365.57,0.0,0.99196,1e-05,1.21182]
[1777906386344,58.78,80365.57,0.0,0.99196,1e-05,1.21182]
[1777906386326,58.78,80361.54,0.0,0.99193,1e-05,1.21585]
[1777906386407,58.78,80361.54,0.0,0.99193,1e-05,1.21585]
[1777906387333,58.79,80364.65,0.0,0.99195,1e-05,1.21354]
[1777906388340,58.79,80377.47,0.0,0.99204,1e-05,1.20221]
[1777906389347,58.79,80379.5,0.0,0.99204,1e-05,1.20133]
[1777906390336,58.79,80379.5,0.0,0.99204,1e-05,1.20133]
[1777906390580,58.8,80379.93,0.0,0.99204,1e-05,1.20142]
[1777906390694,58.8,80379.93,0.0,0.99204,1e-05,1.20142]
[1777906391135,58.8,80379.93,0.0,0.99204,1e-05,1.20142]
[1777906391309,58.8,80379.93,0.0,0.99204,1e-05,1.20142]
[1777906391361,58.8,80397.83,0.0,0.99216,1e-05,1.18577]
[1777906391745,58.8,80397.83,0.0,0.99216,1e-05,1.18577]
[1777906392371,58.8,80432.86,0.0,0.99239,1e-05,1.15607]
[1777906392958,58.8,80432.86,0.0,0.99239,1e-05,1.15607]
[1777906393378,58.85,80452.79,0.0,0.99248,1e-05,1.14451]
[1777906393660,58.85,80452.79,0.0,0.99248,1e-05,1.14451]
[1777906394390,58.85,80452.84,0.0,0.99247,1e-05,1.14503]
[1777906395870,58.85,80452.84,0.0,0.99247,1e-05,1.14503]
[1777906396409,58.86,80455.74,0.0,0.99248,1e-05,1.1437]
[1777906400231,58.87,80455.35,0.0,0.99247,1e-05,1.14514]
[1777906400246,58.88,80459.98,0.0,0.9925,1e-05,1.1418]
[1777906401098,58.88,80459.98,0.0,0.9925,1e-05,1.1418]
[1777906401163,58.88,80463.63,0.0,0.99252,1e-05,1.13929]
[1777906401444,58.89,80461.29,0.0,0.9925,1e-05,1.14182]
[1777906402451,58.89,80452.56,0.0,0.99244,1e-05,1.14975]
[1777906403831,58.89,80452.56,0.0,0.99244,1e-05,1.14975]
[1777906403911,58.9,80447.06,0.0,0.9924,1e-05,1.15496]
[1777906405243,58.9,80447.06,0.0,0.9924,1e-05,1.15496]
[1777906405263,58.9,80450.73,0.0,0.99242,1e-05,1.15239]
[1777906405475,58.91,80459.43,0.0,0.99247,1e-05,1.14558]
[1777906406482,58.91,80466.49,0.0,0.99251,1e-05,1.14019]
[1777906408280,58.92,80468.48,0.0,0.99252,1e-05,1.13909]
[1777906408496,58.92,80469.8,0.0,0.99252,1e-05,1.13855]
[1777906410083,58.93,80463.54,0.0,0.99248,1e-05,1.14438]
[1777906410510,58.93,80461.49,0.0,0.99246,1e-05,1.14666]
[1777906411517,58.94,80472.93,0.0,0.99254,1e-05,1.13602]
[1777906412658,58.94,80476.23,0.0,0.99256,1e-05,1.13383]
[1777906414352,58.94,80476.23,0.0,0.99256,1e-05,1.13383]
[1777906414379,58.95,80477.1,0.0,0.99255,1e-05,1.13425]
[1777906414538,58.95,80481.92,0.0,0.99259,1e-05,1.13022]
[1777906415545,58.96,80479.81,0.0,0.99257,1e-05,1.13256]
[1777906416552,58.96,80475.24,0.0,0.99253,1e-05,1.13696]
[1777906417424,58.96,80475.24,0.0,0.99253,1e-05,1.13696]
[1777906417579,58.96,80475.24,0.0,0.99253,1e-05,1.13696]
[1777906417841,58.96,80475.24,0.0,0.99253,1e-05,1.13696]
[1777906417881,58.97,80476.86,0.0,0.99254,1e-05,1.13617]
[1777906420073,59.02,80477.03,0.0,0.9925,1e-05,1.14166]
[1777906420133,59.07,80458.58,0.0,0.99234,1e-05,1.16282]
[1777906420583,59.07,80432.88,0.0,0.99217,1e-05,1.18541]
[1777906421710,59.07,80432.88,0.0,0.99217,1e-05,1.18541]
[1777906421812,59.08,80426.75,0.0,0.99212,1e-05,1.19121]
[1777906422597,59.08,80432.91,0.0,0.99216,1e-05,1.18635]
[1777906423471,59.08,80432.91,0.0,0.99216,1e-05,1.18635]
[1777906423604,59.08,80440.43,0.0,0.99221,1e-05,1.18034]
[1777906424611,59.09,80453.58,0.0,0.99229,1e-05,1.16954]
[1777906425618,59.09,80460.3,0.0,0.99233,1e-05,1.16431]
[1777906427414,59.09,80460.3,0.0,0.99233,1e-05,1.16431]
[1777906426627,59.1,80463.8,0.0,0.99235,1e-05,1.16185]
[1777906428154,59.1,80459.4,0.0,0.99231,1e-05,1.16613]
[1777906428641,59.11,80449.9,0.0,0.99225,1e-05,1.17477]
[1777906429642,59.11,80449.9,0.0,0.99225,1e-05,1.17477]
[1777906430361,59.11,80449.9,0.0,0.99225,1e-05,1.17477]
[1777906429648,59.11,80438.54,0.0,0.99217,1e-05,1.18506]
[1777906430588,59.11,80438.54,0.0,0.99217,1e-05,1.18506]
[1777906430655,59.12,80435.94,0.0,0.99215,1e-05,1.1878]
[1777906431662,59.12,80438.8,0.0,0.99216,1e-05,1.1858]
[1777906432668,59.12,80434.6,0.0,0.99213,1e-05,1.18993]
[1777906433676,59.13,80430.93,0.0,0.99211,1e-05,1.19359]
[1777906434461,59.13,80430.93,0.0,0.99211,1e-05,1.19359]
[1777906435024,59.13,80430.93,0.0,0.99211,1e-05,1.19359]
[1777906435083,59.13,80430.93,0.0,0.99211,1e-05,1.19359]
[1777906435190,59.13,80430.93,0.0,0.99211,1e-05,1.19359]
[1777906435245,59.13,80430.93,0.0,0.99211,1e-05,1.19359]
[1777906435338,59.13,80430.93,0.0,0.99211,1e-05,1.19359]
[1777906435407,59.14,80417.94,0.0,0.99201,1e-05,1.20586]
[1777906435582,59.14,80417.94,0.0,0.99201,1e-05,1.20586]
[1777906435690,59.14,80412.52,0.0,0.99198,1e-05,1.21062]
[1777906436795,59.14,80412.52,0.0,0.99198,1e-05,1.21062]
[1777906436849,59.14,80412.52,0.0,0.99198,1e-05,1.21062]
[1777906437100,59.14,80412.52,0.0,0.99198,1e-05,1.21062]
[1777906437124,59.14,80403.5,0.0,0.99191,1e-05,1.21903]
[1777906437443,59.14,80403.5,0.0,0.99191,1e-05,1.21903]
[1777906437806,59.14,80403.5,0.0,0.99191,1e-05,1.21903]
[1777906437869,59.14,80402.78,0.0,0.9919,1e-05,1.2201]
[1777906438713,59.15,80400.1,0.0,0.99188,1e-05,1.2229]
[1777906440728,59.15,80402.07,0.0,0.99189,1e-05,1.22201]
[1777906441735,59.16,80409.62,0.0,0.99194,1e-05,1.21576]
[1777906442742,59.16,80415.63,0.0,0.99197,1e-05,1.2109]
[1777906443749,59.17,80406.11,0.0,0.99191,1e-05,1.21974]
[1777906444952,59.17,80406.11,0.0,0.99191,1e-05,1.21974]
[1777906444970,59.17,80401.7,0.0,0.99187,1e-05,1.22408]
[1777906446770,59.18,80397.07,0.0,0.99183,1e-05,1.22904]
[1777906447777,59.18,80398.63,0.0,0.99184,1e-05,1.22807]
[1777906448783,59.18,80402.16,0.0,0.99186,1e-05,1.22535]
[1777906449791,59.19,80410.89,0.0,0.99192,1e-05,1.21804]
[1777906451181,59.19,80410.89,0.0,0.99192,1e-05,1.21804]
[1777906451274,59.19,80417.52,0.0,0.99196,1e-05,1.21262]
[1777906451806,59.2,80434.4,0.0,0.99207,1e-05,1.19828]
[1777906452813,59.2,80443.98,0.0,0.99213,1e-05,1.19042]
[1777906453820,59.2,80437.06,0.0,0.99208,1e-05,1.19691]
[1777906454827,59.21,80432.7,0.0,0.99205,1e-05,1.20118]
[1777906455834,59.21,80435.61,0.0,0.99206,1e-05,1.1991]
[1777906457092,59.22,80433.08,0.0,0.99204,1e-05,1.20177]
[1777906457848,59.22,80437.33,0.0,0.99207,1e-05,1.19852]
[1777906458913,59.22,80442.08,0.0,0.9921,1e-05,1.19485]
[1777906461877,59.24,80437.34,0.0,0.99206,1e-05,1.20038]
[1777906462885,59.24,80441.94,0.0,0.99208,1e-05,1.19684]
[1777906463892,59.24,80460.65,0.0,0.9922,1e-05,1.18112]
[1777906464899,59.25,80462.5,0.0,0.99221,1e-05,1.18002]
[1777906465906,59.25,80466.57,0.0,0.99223,1e-05,1.17701]
[1777906467171,59.26,80461.17,0.0,0.99219,1e-05,1.18215]
[1777906467920,59.26,80459.15,0.0,0.99218,1e-05,1.18437]
[1777906468927,59.26,80464.22,0.0,0.99221,1e-05,1.18049]
[1777906469934,59.27,80458.68,0.0,0.99217,1e-05,1.18575]
[1777906470941,59.27,80452.39,0.0,0.99212,1e-05,1.19167]
[1777906471948,59.28,80449.01,0.0,0.99211,1e-05,1.19344]
[1777906472955,59.28,80451.38,0.0,0.99212,1e-05,1.19185]
[1777906473962,59.29,80453.47,0.0,0.99213,1e-05,1.19051]
[1777906474969,59.29,80458.27,0.0,0.99216,1e-05,1.18683]
[1777906475976,59.29,80444.6,0.0,0.99206,1e-05,1.19916]
[1777906476982,59.3,80449.4,0.0,0.99209,1e-05,1.19544]
[1777906477990,59.3,80450.47,0.0,0.9921,1e-05,1.19498]
[1777906479030,59.3,80450.47,0.0,0.9921,1e-05,1.19498]
[1777906479121,59.3,80450.47,0.0,0.9921,1e-05,1.19498]
[1777906479194,59.31,80457.14,0.0,0.99214,1e-05,1.18966]
[1777906481017,59.31,80445.14,0.0,0.99205,1e-05,1.20102]
[1777906482081,59.31,80445.14,0.0,0.99205,1e-05,1.20102]
[1777906482147,59.32,80448.62,0.0,0.99207,1e-05,1.19845]
[1777906483031,59.32,80449.84,0.0,0.99207,1e-05,1.19785]
[1777906485046,59.33,80452.21,0.0,0.99208,1e-05,1.19671]
[1777906486053,59.33,80454.15,0.0,0.99209,1e-05,1.19549]
[1777906487060,59.34,80460.1,0.0,0.99213,1e-05,1.1908]
[1777906488067,59.34,80461.06,0.0,0.99213,1e-05,1.19044]
[1777906490091,59.35,80461.54,0.0,0.99213,1e-05,1.19049]
[1777906490189,59.35,80461.04,0.0,0.99212,1e-05,1.1914]
[1777906491088,59.35,80452.65,0.0,0.99206,1e-05,1.19914]
[1777906492095,59.36,80448.14,0.0,0.99203,1e-05,1.20353]
[1777906493101,59.36,80451.06,0.0,0.99205,1e-05,1.20143]
[1777906495116,59.37,80447.57,0.0,0.99202,1e-05,1.20538]
[1777906496123,59.37,80454.37,0.0,0.99206,1e-05,1.1999]
[1777906497129,59.38,80458.67,0.0,0.99208,1e-05,1.19662]
[1777906500151,59.39,80455.84,0.0,0.99205,1e-05,1.20046]
[1777906501167,59.39,80478.3,0.0,0.9922,1e-05,1.18151]
[1777906502169,59.4,80496.84,0.0,0.99232,1e-05,1.16617]
[1777906502940,59.4,80496.84,0.0,0.99232,1e-05,1.16617]
[1777906503197,59.4,80496.84,0.0,0.99232,1e-05,1.16617]
[1777906503254,59.4,80501.4,0.0,0.99234,1e-05,1.16281]
[1777906504199,59.45,80527.12,0.0,0.99247,1e-05,1.14626]
[1777906505198,59.45,80539.21,0.0,0.99254,1e-05,1.13673]
[1777906506211,59.5,80535.83,0.0,0.99248,1e-05,1.14503]
[1777906506739,59.5,80535.83,0.0,0.99248,1e-05,1.14503]
[1777906507213,59.51,80525.54,0.0,0.99241,1e-05,1.15418]
[1777906508220,59.51,80521.19,0.0,0.99238,1e-05,1.15836]
[1777906508864,59.51,80521.19,0.0,0.99238,1e-05,1.15836]
[1777906509227,59.52,80512.53,0.0,0.99232,1e-05,1.16619]
[1777906509958,59.52,80512.53,0.0,0.99232,1e-05,1.16619]
[1777906510098,59.52,80512.53,0.0,0.99232,1e-05,1.16619]
[1777906510233,59.52,80513.19,0.0,0.99232,1e-05,1.16614]
[1777906511241,59.56,80504.56,0.0,0.99223,1e-05,1.17849]
[1777906512248,59.57,80496.17,0.0,0.99217,1e-05,1.18615]
[1777906514263,59.58,80501.17,0.0,0.99219,1e-05,1.1828]
[1777906515270,59.58,80497.61,0.0,0.99217,1e-05,1.18633]
[1777906516284,59.58,80493.59,0.0,0.99214,1e-05,1.19026]
[1777906517287,59.59,80474.11,0.0,0.992,1e-05,1.20759]
[1777906518295,59.59,80454.55,0.0,0.99187,1e-05,1.22516]
[1777906519301,59.6,80450.97,0.0,0.99184,1e-05,1.22873]
[1777906521315,59.6,80447.8,0.0,0.99181,1e-05,1.23234]
[1777906522321,59.61,80436.91,0.0,0.99174,1e-05,1.24241]
[1777906523329,59.61,80435.9,0.0,0.99173,1e-05,1.2437]
[1777906524337,59.61,80426.98,0.0,0.99166,1e-05,1.25206]
[1777906525345,59.62,80414.53,0.0,0.99157,1e-05,1.26365]
[1777906526352,59.62,80422.88,0.0,0.99163,1e-05,1.25648]
[1777906527359,59.62,80432.04,0.0,0.99169,1e-05,1.2486]
[1777906529374,59.63,80427.06,0.0,0.99165,1e-05,1.25379]
[1777906530380,59.63,80422.08,0.0,0.99161,1e-05,1.25864]
[1777906532394,59.64,80431.14,0.0,0.99168,1e-05,1.24953]
[1777906534408,59.64,80441.74,0.0,0.99175,1e-05,1.24078]
[1777906536422,59.65,80443.96,0.0,0.99176,1e-05,1.23956]
[1777906537435,59.65,80462.97,0.0,0.99188,1e-05,1.22313]
[1777906538443,59.66,80470.24,0.0,0.99193,1e-05,1.21713]
[1777906539450,59.66,80476.79,0.0,0.99197,1e-05,1.21182]
[1777906540457,59.66,80479.87,0.0,0.99199,1e-05,1.20955]
[1777906541464,59.67,80475.85,0.0,0.99196,1e-05,1.21349]
[1777906542031,59.67,80475.85,0.0,0.99196,1e-05,1.21349]
[1777906542473,59.67,80451.44,0.0,0.99179,1e-05,1.23541]
[1777906543481,59.67,80438.49,0.0,0.9917,1e-05,1.24737]
[1777906544487,59.68,80430.99,0.0,0.99164,1e-05,1.25448]
[1777906545497,59.68,80430.25,0.0,0.99163,1e-05,1.25552]
[1777906548518,59.69,80415.92,0.0,0.99153,1e-05,1.26953]
[1777906550178,59.69,80415.58,0.0,0.99152,1e-05,1.2702]
[1777906550536,59.7,80413.49,0.0,0.9915,1e-05,1.27243]
[1777906551540,59.7,80406.4,0.0,0.99145,1e-05,1.27921]
[1777906552547,59.7,80413.47,0.0,0.9915,1e-05,1.27311]
[1777906553554,59.71,80417.14,0.0,0.99152,1e-05,1.27042]
[1777906558037,59.72,80415.17,0.0,0.9915,1e-05,1.27353]
[1777906558079,59.72,80415.17,0.0,0.9915,1e-05,1.27353]
[1777906558145,59.72,80415.17,0.0,0.9915,1e-05,1.27353]
[1777906558327,59.72,80415.17,0.0,0.9915,1e-05,1.27353]
[1777906558470,59.72,80415.17,0.0,0.9915,1e-05,1.27353]
[1777906558581,59.72,80415.17,0.0,0.9915,1e-05,1.27353]
[1777906558589,59.72,80415.07,0.0,0.99149,1e-05,1.27395]
[1777906558835,59.72,80415.07,0.0,0.99149,1e-05,1.27395]
[1777906561675,59.73,80423.51,0.0,0.99155,1e-05,1.26696]
[1777906563486,59.73,80423.51,0.0,0.99155,1e-05,1.26696]
[1777906563567,59.73,80430.91,0.0,0.99159,1e-05,1.26094]
[1777906564631,59.73,80438.09,0.0,0.99164,1e-05,1.25484]
[1777906567652,59.75,80434.0,0.0,0.9916,1e-05,1.25995]
[1777906569665,59.75,80421.57,0.0,0.99151,1e-05,1.27189]
[1777906571107,59.75,80421.57,0.0,0.99151,1e-05,1.27189]
[1777906571191,59.76,80411.26,0.0,0.99143,1e-05,1.28161]
[1777906571679,59.76,80406.77,0.0,0.9914,1e-05,1.28603]
[1777906574701,59.76,80391.46,0.0,0.99128,1e-05,1.30072]
[1777906575708,59.77,80392.27,0.0,0.99129,1e-05,1.30057]
[1777906576716,59.77,80395.52,0.0,0.99131,1e-05,1.29785]
[1777906577722,59.77,80399.51,0.0,0.99133,1e-05,1.29447]
[1777906578729,59.78,80392.78,0.0,0.99128,1e-05,1.30097]
[1777906579736,59.78,80387.9,0.0,0.99125,1e-05,1.30577]
[1777906580887,59.78,80379.08,0.0,0.99118,1e-05,1.31424]
[1777906581685,59.78,80379.08,0.0,0.99118,1e-05,1.31424]
[1777906581750,59.78,80382.44,0.0,0.9912,1e-05,1.31111]
[1777906583764,59.78,80376.08,0.0,0.99116,1e-05,1.31704]
[1777906585778,59.78,80365.55,0.0,0.99108,1e-05,1.3269]
[1777906587430,59.78,80365.55,0.0,0.99108,1e-05,1.3269]
[1777906587515,59.78,80349.66,0.0,0.99096,1e-05,1.34189]
[1777906587792,59.78,80341.08,0.0,0.9909,1e-05,1.35004]
[1777906588979,59.78,80341.08,0.0,0.9909,1e-05,1.35004]
[1777906588992,59.78,80332.97,0.0,0.99084,1e-05,1.35779]
[1777906589806,59.78,80341.35,0.0,0.9909,1e-05,1.34978]
[1777906591215,59.78,80341.35,0.0,0.9909,1e-05,1.34978]
[1777906591826,59.78,80322.39,0.0,0.99077,1e-05,1.36616]
[1777906592766,59.78,80322.39,0.0,0.99077,1e-05,1.36616]
[1777906592833,59.78,80320.82,0.0,0.99076,1e-05,1.36767]
[1777906593840,59.78,80315.08,0.0,0.99072,1e-05,1.37321]
[1777906595586,59.78,80323.08,0.0,0.99078,1e-05,1.36549]
[1777906596861,59.78,80307.67,0.0,0.99066,1e-05,1.38038]
[1777906597868,59.78,80307.89,0.0,0.99066,1e-05,1.38017]
[1777906599614,59.78,80307.89,0.0,0.99066,1e-05,1.38017]
[1777906598876,59.78,80298.66,0.0,0.99059,1e-05,1.38915]
[1777906600598,59.78,80253.07,0.0,0.99023,1e-05,1.43423]
[1777906600892,59.78,80247.7,0.0,0.99019,1e-05,1.43962]
[1777906602809,59.78,80245.75,0.0,0.99018,1e-05,1.44158]
[1777906603119,59.78,80245.75,0.0,0.99018,1e-05,1.44158]
[1777906603196,59.78,80253.66,0.0,0.99024,1e-05,1.43364]
[1777906603916,59.78,80262.08,0.0,0.99031,1e-05,1.42523]
[1777906605929,59.78,80265.05,0.0,0.99033,1e-05,1.42227]
[1777906606937,59.78,80260.5,0.0,0.99029,1e-05,1.4268]
[1777906610937,59.78,80261.63,0.0,0.9903,1e-05,1.42568]
[1777906610980,59.78,80242.22,0.0,0.99015,1e-05,1.44514]
[1777906611980,59.78,80237.84,0.0,0.99011,1e-05,1.44956]
[1777906614340,59.78,80238.29,0.0,0.99012,1e-05,1.4491]
[1777906615003,59.78,80230.6,0.0,0.99005,1e-05,1.45689]
[1777906617033,59.78,80231.98,0.0,0.99007,1e-05,1.45549]
[1777906620054,59.78,80228.42,0.0,0.99004,1e-05,1.45911]
[1777906624086,59.78,80215.14,0.0,0.98993,1e-05,1.47265]
[1777906624768,59.78,80215.14,0.0,0.98993,1e-05,1.47265]
[1777906625092,59.78,80206.85,0.0,0.98986,1e-05,1.48116]
[1777906626099,59.78,80197.4,0.0,0.98978,1e-05,1.49091]
[1777906627106,59.78,80185.1,0.0,0.98968,1e-05,1.50368]
[1777906628331,59.78,80185.1,0.0,0.98968,1e-05,1.50368]
[1777906628340,59.78,80187.16,0.0,0.9897,1e-05,1.50154]
[1777906631006,59.78,80189.34,0.0,0.98972,1e-05,1.49913]
[1777906633753,59.78,80195.07,0.0,0.98977,1e-05,1.49299]
[1777906634165,59.78,80187.4,0.0,0.9897,1e-05,1.5009]
[1777906636179,59.78,80192.61,0.0,0.98975,1e-05,1.49535]
[1777906637137,59.78,80192.61,0.0,0.98975,1e-05,1.49535]
[1777906638193,59.78,80182.64,0.0,0.98966,1e-05,1.5056]
[1777906642221,59.77,80187.26,0.0,0.98971,1e-05,1.4998]
[1777906644235,59.77,80183.97,0.0,0.98968,1e-05,1.50309]
[1777906645242,59.76,80180.31,0.0,0.98966,1e-05,1.50618]
[1777906650277,59.75,80179.83,0.0,0.98967,1e-05,1.50498]
[1777906653921,59.74,80178.69,0.0,0.98968,1e-05,1.50337]
[1777906654036,59.74,80178.69,0.0,0.98968,1e-05,1.50337]
[1777906654080,59.74,80178.69,0.0,0.98968,1e-05,1.50337]
[1777906655311,59.74,80181.89,0.0,0.98971,1e-05,1.4999]
[1777906656546,59.74,80181.89,0.0,0.98971,1e-05,1.4999]
[1777906656576,59.74,80181.89,0.0,0.98971,1e-05,1.4999]
[1777906656583,59.74,80181.89,0.0,0.98971,1e-05,1.4999]
[1777906656698,59.74,80181.89,0.0,0.98971,1e-05,1.4999]
[1777906656647,59.74,80184.45,0.0,0.98973,1e-05,1.49718]
[1777906656828,59.74,80184.45,0.0,0.98973,1e-05,1.49718]
[1777906657326,59.74,80185.63,0.0,0.98974,1e-05,1.4959]
[1777906658333,59.74,80195.38,0.0,0.98982,1e-05,1.48575]
[1777906659188,59.74,80195.38,0.0,0.98982,1e-05,1.48575]
[1777906659289,59.74,80195.38,0.0,0.98982,1e-05,1.48575]
[1777906659341,59.74,80195.38,0.0,0.98982,1e-05,1.48575]
[1777906659443,59.74,80198.33,0.0,0.98984,1e-05,1.48267]
[1777906660347,59.74,80203.21,0.0,0.98989,1e-05,1.47762]
[1777906661354,59.74,80207.74,0.0,0.98992,1e-05,1.4728]
[1777906663372,59.74,80218.78,0.0,0.99001,1e-05,1.46137]
[1777906664128,59.74,80218.78,0.0,0.99001,1e-05,1.46137]
[1777906664378,59.74,80240.31,0.0,0.99019,1e-05,1.43959]
[1777906665073,59.74,80240.31,0.0,0.99019,1e-05,1.43959]
[1777906665385,59.74,80249.15,0.0,0.99026,1e-05,1.43077]
[1777906666392,59.74,80256.92,0.0,0.99032,1e-05,1.42308]
[1777906667621,59.74,80256.92,0.0,0.99032,1e-05,1.42308]
[1777906670540,59.74,80256.71,0.0,0.99032,1e-05,1.42353]
[1777906670580,59.74,80256.71,0.0,0.99032,1e-05,1.42353]
[1777906670641,59.74,80258.13,0.0,0.99033,1e-05,1.42219]
[1777906672438,59.74,80240.58,0.0,0.99019,1e-05,1.43992]
[1777906673445,59.74,80228.41,0.0,0.99009,1e-05,1.45226]
[1777906674452,59.74,80228.17,0.0,0.99009,1e-05,1.45253]
[1777906675460,59.74,80217.89,0.0,0.99,1e-05,1.463]
[1777906676467,59.74,80213.87,0.0,0.98997,1e-05,1.46711]
[1777906677481,59.74,80218.05,0.0,0.99,1e-05,1.46285]
[1777906681502,59.74,80224.59,0.0,0.99006,1e-05,1.45623]
[1777906683416,59.74,80223.55,0.0,0.99005,1e-05,1.45731]
[1777906683470,59.74,80223.55,0.0,0.99005,1e-05,1.45731]
[1777906683639,59.74,80223.55,0.0,0.99005,1e-05,1.45731]
[1777906684446,59.74,80224.46,0.0,0.99005,1e-05,1.4564]
[1777906684474,59.74,80224.46,0.0,0.99005,1e-05,1.4564]
[1777906684578,59.74,80224.46,0.0,0.99005,1e-05,1.4564]
[1777906684585,59.74,80224.46,0.0,0.99005,1e-05,1.4564]
[1777906684680,59.74,80225.59,0.0,0.99006,1e-05,1.45527]
[1777906684828,59.74,80225.59,0.0,0.99006,1e-05,1.45527]
[1777906685530,59.74,80230.8,0.0,0.99011,1e-05,1.45001]
[1777906686538,59.74,80240.8,0.0,0.99019,1e-05,1.43995]
[1777906687545,59.74,80248.72,0.0,0.99025,1e-05,1.43205]
[1777906689558,59.74,80251.9,0.0,0.99027,1e-05,1.42899]
[1777906690565,59.75,80255.13,0.0,0.9903,1e-05,1.42583]
[1777906693643,59.75,80254.67,0.0,0.99029,1e-05,1.42643]
[1777906693679,59.75,80254.67,0.0,0.99029,1e-05,1.42643]
[1777906693845,59.75,80253.32,0.0,0.99028,1e-05,1.42785]
[1777906694149,59.75,80253.32,0.0,0.99028,1e-05,1.42785]
[1777906694195,59.75,80253.32,0.0,0.99028,1e-05,1.42785]
[1777906694306,59.75,80253.32,0.0,0.99028,1e-05,1.42785]
[1777906694330,59.75,80253.32,0.0,0.99028,1e-05,1.42785]
[1777906694594,59.75,80253.21,0.0,0.99028,1e-05,1.42803]
[1777906698622,59.75,80256.24,0.0,0.9903,1e-05,1.42529]
[1777906701567,59.75,80255.7,0.0,0.9903,1e-05,1.42597]
[1777906701585,59.75,80255.7,0.0,0.9903,1e-05,1.42597]
[1777906701605,59.75,80255.7,0.0,0.9903,1e-05,1.42597]
[1777906701712,59.75,80255.7,0.0,0.9903,1e-05,1.42597]
[1777906701793,59.75,80254.26,0.0,0.99028,1e-05,1.42748]
[1777906701816,59.75,80254.26,0.0,0.99028,1e-05,1.42748]
[1777906701845,59.75,80254.26,0.0,0.99028,1e-05,1.42748]
[1777906702650,59.75,80253.83,0.0,0.99028,1e-05,1.42798]
[1777906703660,59.75,80272.54,0.0,0.99043,1e-05,1.40946]
[1777906704667,59.75,80281.39,0.0,0.9905,1e-05,1.40083]
[1777906704933,59.75,80281.39,0.0,0.9905,1e-05,1.40083]
[1777906705674,59.75,80286.71,0.0,0.99054,1e-05,1.39572]
[1777906707688,59.76,80282.21,0.0,0.9905,1e-05,1.40039]
[1777906710733,59.76,80283.47,0.0,0.99051,1e-05,1.39938]
[1777906711505,59.76,80282.93,0.0,0.9905,1e-05,1.40003]
[1777906711607,59.76,80282.93,0.0,0.9905,1e-05,1.40003]
[1777906711743,59.76,80282.93,0.0,0.9905,1e-05,1.40003]
[1777906711857,59.76,80283.91,0.0,0.99052,1e-05,1.39737]
[1777906712022,59.76,80283.91,0.0,0.99052,1e-05,1.39737]
[1777906712723,59.76,80287.86,0.0,0.99055,1e-05,1.39362]
[1777906713730,59.76,80290.84,0.0,0.99057,1e-05,1.39083]
[1777906715581,59.76,80290.2,0.0,0.99057,1e-05,1.39159]
[1777906715830,59.76,80290.69,0.0,0.99057,1e-05,1.39124]
[1777906715882,59.76,80290.69,0.0,0.99057,1e-05,1.39124]
[1777906715945,59.76,80290.69,0.0,0.99057,1e-05,1.39124]
[1777906716088,59.76,80290.69,0.0,0.99057,1e-05,1.39124]
[1777906716751,59.76,80290.26,0.0,0.99056,1e-05,1.3918]
[1777906719581,59.77,80291.53,0.0,0.99057,1e-05,1.39082]
[1777906719841,59.77,80290.16,0.0,0.99056,1e-05,1.3923]
[1777906719981,59.77,80290.16,0.0,0.99056,1e-05,1.3923]
[1777906722047,59.77,80291.07,0.0,0.99057,1e-05,1.39168]
[1777906722081,59.77,80291.07,0.0,0.99057,1e-05,1.39168]
[1777906722148,59.77,80291.07,0.0,0.99057,1e-05,1.39168]
[1777906722330,59.77,80291.07,0.0,0.99057,1e-05,1.39168]
[1777906722793,59.77,80288.39,0.0,0.99054,1e-05,1.39443]
[1777906723587,59.77,80288.39,0.0,0.99054,1e-05,1.39443]
[1777906723836,59.77,80288.55,0.0,0.99054,1e-05,1.39441]
[1777906723941,59.77,80288.55,0.0,0.99054,1e-05,1.39441]
[1777906726476,59.77,80288.68,0.0,0.99054,1e-05,1.39441]
[1777906726559,59.77,80288.68,0.0,0.99054,1e-05,1.39441]
[1777906726582,59.77,80288.68,0.0,0.99054,1e-05,1.39441]
[1777906726657,59.77,80288.68,0.0,0.99054,1e-05,1.39441]
[1777906726691,59.77,80288.68,0.0,0.99054,1e-05,1.39441]
[1777906726792,59.78,80286.57,0.0,0.99053,1e-05,1.39674]
[1777906726833,59.78,80286.57,0.0,0.99053,1e-05,1.39674]
[1777906729589,59.78,80286.44,0.0,0.99052,1e-05,1.39699]
[1777906729832,59.78,80286.69,0.0,0.99052,1e-05,1.397]
[1777906732865,59.78,80272.37,0.0,0.99041,1e-05,1.41148]
[1777906733874,59.78,80261.97,0.0,0.99033,1e-05,1.42193]
[1777906735648,59.78,80261.97,0.0,0.99033,1e-05,1.42193]
[1777906735718,59.78,80259.75,0.0,0.99031,1e-05,1.42432]
[1777906735886,59.78,80269.29,0.0,0.99038,1e-05,1.41484]
[1777906737899,59.78,80268.53,0.0,0.99038,1e-05,1.41568]
[1777906738079,59.78,80268.53,0.0,0.99038,1e-05,1.41568]
[1777906738127,59.79,80270.57,0.0,0.99039,1e-05,1.41385]
[1777906739126,59.79,80270.57,0.0,0.99039,1e-05,1.41385]
[1777906739326,59.79,80270.57,0.0,0.99039,1e-05,1.41385]
[1777906739427,59.79,80267.15,0.0,0.99036,1e-05,1.41734]
[1777906739914,59.79,80262.79,0.0,0.99033,1e-05,1.42167]
[1777906742180,59.79,80263.84,0.0,0.99034,1e-05,1.4208]
[1777906742353,59.79,80263.84,0.0,0.99034,1e-05,1.4208]
[1777906742453,59.79,80267.82,0.0,0.99037,1e-05,1.41693]
[1777906742935,59.79,80282.92,0.0,0.99048,1e-05,1.40202]
[1777906743942,59.79,80286.12,0.0,0.99051,1e-05,1.39908]
[1777906744949,59.79,80291.16,0.0,0.99055,1e-05,1.39414]
[1777906745956,59.79,80295.63,0.0,0.99058,1e-05,1.39003]
[1777906748159,59.79,80294.68,0.0,0.99057,1e-05,1.39095]
[1777906748200,59.79,80294.68,0.0,0.99057,1e-05,1.39095]
[1777906748328,59.79,80294.68,0.0,0.99057,1e-05,1.39095]
[1777906748440,59.79,80294.68,0.0,0.99057,1e-05,1.39095]
[1777906748915,59.79,80293.23,0.0,0.99056,1e-05,1.39265]
[1777906749008,59.79,80293.23,0.0,0.99056,1e-05,1.39265]
[1777906749077,59.79,80293.23,0.0,0.99056,1e-05,1.39265]
[1777906749097,59.8,80293.57,0.0,0.99056,1e-05,1.39245]
[1777906750001,59.8,80296.62,0.0,0.99058,1e-05,1.3896]
[1777906751008,59.8,80300.19,0.0,0.99061,1e-05,1.38612]
[1777906752017,59.8,80296.98,0.0,0.99058,1e-05,1.38939]
[1777906752937,59.8,80296.98,0.0,0.99058,1e-05,1.38939]
[1777906753000,59.8,80296.98,0.0,0.99058,1e-05,1.38939]
[1777906753106,59.8,80296.98,0.0,0.99058,1e-05,1.38939]
[1777906754029,59.8,80296.66,0.0,0.99058,1e-05,1.38998]
[1777906754128,59.8,80296.66,0.0,0.99058,1e-05,1.38998]
[1777906754241,59.8,80296.66,0.0,0.99058,1e-05,1.38998]
[1777906754347,59.8,80296.66,0.0,0.99058,1e-05,1.38998]
[1777906754445,59.8,80294.55,0.0,0.99056,1e-05,1.39218]
[1777906755500,59.8,80294.55,0.0,0.99056,1e-05,1.39218]
[1777906758596,59.8,80290.86,0.0,0.99053,1e-05,1.39618]
[1777906758620,59.8,80290.86,0.0,0.99053,1e-05,1.39618]
[1777906758843,59.8,80290.86,0.0,0.99053,1e-05,1.39618]
[1777906758967,59.81,80292.58,0.0,0.99054,1e-05,1.39462]
[1777906759084,59.81,80292.58,0.0,0.99054,1e-05,1.39462]
[1777906759329,59.81,80292.58,0.0,0.99054,1e-05,1.39462]
[1777906759423,59.81,80292.58,0.0,0.99054,1e-05,1.39462]
[1777906759428,59.81,80288.19,0.0,0.99051,1e-05,1.39906]
[1777906760073,59.81,80283.82,0.0,0.99047,1e-05,1.40347]
[1777906761783,59.81,80283.82,0.0,0.99047,1e-05,1.40347]
[1777906761081,59.81,80262.47,0.0,0.9903,1e-05,1.42473]
[1777906762676,59.81,80262.47,0.0,0.9903,1e-05,1.42473]
[1777906762772,59.81,80232.85,0.0,0.99007,1e-05,1.45457]
[1777906763104,59.81,80224.87,0.0,0.99,1e-05,1.46269]
[1777906764111,59.81,80230.33,0.0,0.99005,1e-05,1.45715]
[1777906765496,59.81,80230.33,0.0,0.99005,1e-05,1.45715]
[1777906765544,59.81,80245.35,0.0,0.99017,1e-05,1.44199]
[1777906766126,59.81,80228.03,0.0,0.99003,1e-05,1.45954]
[1777906767133,59.81,80228.41,0.0,0.99003,1e-05,1.45917]
[1777906768778,59.81,80228.41,0.0,0.99003,1e-05,1.45917]
[1777906768838,59.81,80228.41,0.0,0.99003,1e-05,1.45917]
[1777906768844,59.81,80228.72,0.0,0.99003,1e-05,1.45886]
[1777906768952,59.81,80228.72,0.0,0.99003,1e-05,1.45886]
[1777906769147,59.81,80223.62,0.0,0.98999,1e-05,1.46406]
[1777906770790,59.81,80223.62,0.0,0.98999,1e-05,1.46406]
[1777906771181,59.81,80260.85,0.0,0.9903,1e-05,1.42469]
[1777906772188,59.81,80271.78,0.0,0.99039,1e-05,1.4139]
[1777906773195,59.81,80276.62,0.0,0.99043,1e-05,1.4092]
[1777906774241,59.81,80276.62,0.0,0.99043,1e-05,1.4092]
[1777906774757,59.81,80276.62,0.0,0.99043,1e-05,1.4092]
[1777906774819,59.81,80284.23,0.0,0.99048,1e-05,1.4018]
[1777906775208,59.81,80287.34,0.0,0.99051,1e-05,1.39885]
[1777906776350,59.81,80287.34,0.0,0.99051,1e-05,1.39885]
[1777906776581,59.81,80287.34,0.0,0.99051,1e-05,1.39885]
[1777906776689,59.81,80287.34,0.0,0.99051,1e-05,1.39885]
[1777906776747,59.81,80291.94,0.0,0.99054,1e-05,1.39446]
[1777906778233,59.82,80285.77,0.0,0.99049,1e-05,1.40075]
[1777906780355,59.82,80283.31,0.0,0.99047,1e-05,1.40328]
[1777906780593,59.82,80283.31,0.0,0.99047,1e-05,1.40328]
[1777906780618,59.82,80283.31,0.0,0.99047,1e-05,1.40328]
[1777906780742,59.82,80283.31,0.0,0.99047,1e-05,1.40328]
[1777906780835,59.82,80281.79,0.0,0.99046,1e-05,1.40489]
[1777906781402,59.82,80281.79,0.0,0.99046,1e-05,1.40489]
[1777906781655,59.82,80281.79,0.0,0.99046,1e-05,1.40489]
[1777906781729,59.82,80276.12,0.0,0.99041,1e-05,1.41058]
[1777906782258,59.82,80270.94,0.0,0.99037,1e-05,1.41581]
[1777906783266,59.82,80264.37,0.0,0.99032,1e-05,1.42241]
[1777906784860,59.82,80264.37,0.0,0.99032,1e-05,1.42241]
[1777906784273,59.82,80250.37,0.0,0.99021,1e-05,1.43648]
[1777906785279,59.82,80241.27,0.0,0.99014,1e-05,1.44568]
[1777906786287,59.82,80233.43,0.0,0.99007,1e-05,1.45363]
[1777906788685,59.82,80230.9,0.0,0.99005,1e-05,1.45622]
[1777906788771,59.82,80230.9,0.0,0.99005,1e-05,1.45622]
[1777906790847,59.82,80234.38,0.0,0.99008,1e-05,1.45273]
[1777906790876,59.82,80229.86,0.0,0.99004,1e-05,1.45733]
[1777906791091,59.82,80229.86,0.0,0.99004,1e-05,1.45733]
[1777906791171,59.82,80229.86,0.0,0.99004,1e-05,1.45733]
[1777906791324,59.82,80224.42,0.0,0.99,1e-05,1.46288]
[1777906794851,59.82,80223.43,0.0,0.98999,1e-05,1.4639]
[1777906794993,59.82,80225.22,0.0,0.99001,1e-05,1.46208]
[1777906795047,59.82,80225.22,0.0,0.99001,1e-05,1.46208]
[1777906795080,59.82,80225.22,0.0,0.99001,1e-05,1.46208]
[1777906795161,59.82,80225.22,0.0,0.99001,1e-05,1.46208]
[1777906795792,59.82,80225.22,0.0,0.99001,1e-05,1.46208]
[1777906795832,59.82,80225.22,0.0,0.99001,1e-05,1.46208]
[1777906795907,59.82,80224.87,0.0,0.99,1e-05,1.46245]
[1777906796079,59.82,80224.87,0.0,0.99,1e-05,1.46245]
[1777906796362,59.82,80223.79,0.0,0.98999,1e-05,1.46356]
[1777906799047,59.82,80221.85,0.0,0.98998,1e-05,1.46556]
[1777906799177,59.82,80221.85,0.0,0.98998,1e-05,1.46556]
[1777906799421,59.82,80221.85,0.0,0.98998,1e-05,1.46556]
[1777906799522,59.82,80214.14,0.0,0.98991,1e-05,1.47345]
[1777906800407,59.82,80217.6,0.0,0.98994,1e-05,1.4699]
[1777906801416,59.82,80223.9,0.0,0.98999,1e-05,1.46348]
[1777906802558,59.82,80223.9,0.0,0.98999,1e-05,1.46348]
[1777906802603,59.82,80223.9,0.0,0.98999,1e-05,1.46348]
[1777906802686,59.82,80223.9,0.0,0.98999,1e-05,1.46348]
[1777906803430,59.82,80229.42,0.0,0.99004,1e-05,1.45789]
[1777906804441,59.82,80233.68,0.0,0.99007,1e-05,1.45359]
[1777906805451,59.82,80240.71,0.0,0.99013,1e-05,1.44652]
[1777906806465,59.82,80245.12,0.0,0.99016,1e-05,1.44212]
[1777906809479,59.82,80253.34,0.0,0.99023,1e-05,1.43402]
[1777906810486,59.82,80267.94,0.0,0.99034,1e-05,1.41952]
[1777906811493,59.83,80270.5,0.0,0.99036,1e-05,1.41707]
[1777906812504,59.83,80261.14,0.0,0.99029,1e-05,1.42647]
[1777906813508,59.83,80237.52,0.0,0.9901,1e-05,1.45026]
[1777906814515,59.83,80228.63,0.0,0.99003,1e-05,1.4593]
[1777906816873,59.83,80229.17,0.0,0.99003,1e-05,1.45876]
[1777906816529,59.83,80244.56,0.0,0.99016,1e-05,1.44322]
[1777906817081,59.83,80244.56,0.0,0.99016,1e-05,1.44322]
[1777906817560,59.83,80244.94,0.0,0.99016,1e-05,1.44288]
[1777906818267,59.83,80244.94,0.0,0.99016,1e-05,1.44288]
[1777906818547,59.83,80212.75,0.0,0.9899,1e-05,1.47563]
[1777906819554,59.83,80197.53,0.0,0.98977,1e-05,1.4913]
[1777906820453,59.83,80197.53,0.0,0.98977,1e-05,1.4913]
[1777906820563,59.83,80199.68,0.0,0.98979,1e-05,1.48904]
[1777906821681,59.83,80199.68,0.0,0.98979,1e-05,1.48904]
[1777906822579,59.83,80204.77,0.0,0.98983,1e-05,1.48371]
[1777906823585,59.83,80210.32,0.0,0.98988,1e-05,1.47798]
[1777906825600,59.83,80216.62,0.0,0.98993,1e-05,1.47148]
[1777906826607,59.83,80210.82,0.0,0.98988,1e-05,1.47742]
[1777906827614,59.83,80203.9,0.0,0.98983,1e-05,1.48452]
[1777906828590,59.83,80203.9,0.0,0.98983,1e-05,1.48452]
[1777906828848,59.83,80203.9,0.0,0.98983,1e-05,1.48452]
[1777906828880,59.83,80201.83,0.0,0.98981,1e-05,1.48663]
[1777906832038,59.82,80200.94,0.0,0.98982,1e-05,1.48554]
[1777906832092,59.82,80200.94,0.0,0.98982,1e-05,1.48554]
[1777906832105,59.82,80200.94,0.0,0.98982,1e-05,1.48554]
[1777906834663,59.82,80211.64,0.0,0.9899,1e-05,1.47444]
[1777906835677,59.82,80212.34,0.0,0.98991,1e-05,1.4736]
[1777906837688,59.82,80220.35,0.0,0.98998,1e-05,1.46539]
[1777906838695,59.82,80228.37,0.0,0.99004,1e-05,1.45724]
[1777906839641,59.82,80228.37,0.0,0.99004,1e-05,1.45724]
[1777906839916,59.82,80228.37,0.0,0.99004,1e-05,1.45724]
[1777906839702,59.82,80232.82,0.0,0.99008,1e-05,1.45275]
[1777906840447,59.82,80232.82,0.0,0.99008,1e-05,1.45275]
[1777906840540,59.82,80232.82,0.0,0.99008,1e-05,1.45275]
[1777906840695,59.82,80232.82,0.0,0.99008,1e-05,1.45275]
[1777906840710,59.82,80227.24,0.0,0.99003,1e-05,1.45843]
[1777906842724,59.82,80235.88,0.0,0.9901,1e-05,1.44971]
[1777906843831,59.82,80235.88,0.0,0.9901,1e-05,1.44971]
[1777906844081,59.82,80233.74,0.0,0.99008,1e-05,1.45191]
[1777906844204,59.82,80233.74,0.0,0.99008,1e-05,1.45191]
[1777906845414,59.82,80233.62,0.0,0.99008,1e-05,1.45206]
[1777906845674,59.82,80233.62,0.0,0.99008,1e-05,1.45206]
[1777906845750,59.82,80249.06,0.0,0.99021,1e-05,1.43653]
[1777906846656,59.82,80249.06,0.0,0.99021,1e-05,1.43653]
[1777906846836,59.82,80249.06,0.0,0.99021,1e-05,1.43653]
[1777906846838,59.82,80249.06,0.0,0.99021,1e-05,1.43653]
[1777906846893,59.82,80257.97,0.0,0.99028,1e-05,1.42767]
[1777906847084,59.82,80257.97,0.0,0.99028,1e-05,1.42767]
[1777906847188,59.82,80257.97,0.0,0.99028,1e-05,1.42767]
[1777906847311,59.82,80257.97,0.0,0.99028,1e-05,1.42767]
[1777906847334,59.82,80257.97,0.0,0.99028,1e-05,1.42767]
[1777906847426,59.82,80257.97,0.0,0.99028,1e-05,1.42767]
[1777906848770,59.83,80253.68,0.0,0.99024,1e-05,1.4321]
[1777906849357,59.83,80253.68,0.0,0.99024,1e-05,1.4321]
[1777906849579,59.83,80253.68,0.0,0.99024,1e-05,1.4321]
[1777906849639,59.83,80253.68,0.0,0.99024,1e-05,1.4321]
[1777906849777,59.83,80248.3,0.0,0.9902,1e-05,1.43755]
[1777906850784,59.83,80241.38,0.0,0.99014,1e-05,1.44456]
[1777906851833,59.83,80241.38,0.0,0.99014,1e-05,1.44456]
[1777906851873,59.83,80236.82,0.0,0.99011,1e-05,1.4492]
[1777906852086,59.83,80236.82,0.0,0.99011,1e-05,1.4492]
[1777906852190,59.83,80236.82,0.0,0.99011,1e-05,1.4492]
[1777906852302,59.83,80236.82,0.0,0.99011,1e-05,1.4492]
[1777906852327,59.83,80236.82,0.0,0.99011,1e-05,1.4492]
[1777906852449,59.83,80236.82,0.0,0.99011,1e-05,1.4492]
[1777906852798,59.83,80239.78,0.0,0.99013,1e-05,1.44624]
[1777906853026,59.83,80239.78,0.0,0.99013,1e-05,1.44624]
[1777906853083,59.83,80239.78,0.0,0.99013,1e-05,1.44624]
[1777906853142,59.83,80239.78,0.0,0.99013,1e-05,1.44624]
[1777906854813,59.83,80249.98,0.0,0.99021,1e-05,1.43605]
[1777906856344,59.83,80249.11,0.0,0.9902,1e-05,1.43697]
[1777906857836,59.83,80257.33,0.0,0.99027,1e-05,1.42884]
[1777906859849,59.83,80273.2,0.0,0.99039,1e-05,1.41319]
[1777906860857,59.83,80277.97,0.0,0.99043,1e-05,1.40857]
[1777906862879,59.83,80281.5,0.0,0.99045,1e-05,1.40527]
[1777906863892,59.83,80288.34,0.0,0.99051,1e-05,1.39865]
[1777906866925,59.84,80282.15,0.0,0.99046,1e-05,1.40508]
[1777906867156,59.84,80282.15,0.0,0.99046,1e-05,1.40508]
[1777906868942,59.84,80277.26,0.0,0.99042,1e-05,1.41012]
[1777906869949,59.84,80271.96,0.0,0.99037,1e-05,1.41545]
[1777906870956,59.84,80254.49,0.0,0.99024,1e-05,1.43294]
[1777906871963,59.84,80259.18,0.0,0.99027,1e-05,1.42834]
[1777906872970,59.84,80259.39,0.0,0.99027,1e-05,1.42818]
[1777906873977,59.84,80266.2,0.0,0.99033,1e-05,1.42145]
[1777906876544,59.84,80267.22,0.0,0.99033,1e-05,1.4205]
[1777906876560,59.84,80261.31,0.0,0.99029,1e-05,1.42652]
[1777906877011,59.84,80270.39,0.0,0.99036,1e-05,1.41749]
[1777906878018,59.84,80286.71,0.0,0.99048,1e-05,1.40144]
[1777906879025,59.84,80288.98,0.0,0.9905,1e-05,1.39928]
[1777906880099,59.84,80288.98,0.0,0.9905,1e-05,1.39928]
[1777906880127,59.84,80287.23,0.0,0.99049,1e-05,1.40111]
[1777906881900,59.84,80287.23,0.0,0.99049,1e-05,1.40111]
[1777906881958,59.84,80287.23,0.0,0.99049,1e-05,1.40111]
[1777906881999,59.85,80286.84,0.0,0.99048,1e-05,1.40171]
[1777906882069,59.85,80286.84,0.0,0.99048,1e-05,1.40171]
[1777906882095,59.85,80286.84,0.0,0.99048,1e-05,1.40171]
[1777906882122,59.85,80289.74,0.0,0.99051,1e-05,1.39886]
[1777906884064,59.85,80294.55,0.0,0.99054,1e-05,1.39437]
[1777906885519,59.85,80294.55,0.0,0.99054,1e-05,1.39437]
[1777906885531,59.85,80291.84,0.0,0.99052,1e-05,1.39713]
[1777906886078,59.85,80288.11,0.0,0.99049,1e-05,1.40091]
[1777906887085,59.85,80291.13,0.0,0.99051,1e-05,1.39806]
[1777906888066,59.85,80291.13,0.0,0.99051,1e-05,1.39806]
[1777906888175,59.85,80291.13,0.0,0.99051,1e-05,1.39806]
[1777906888281,59.85,80291.13,0.0,0.99051,1e-05,1.39806]
[1777906888394,59.85,80291.13,0.0,0.99051,1e-05,1.39806]
[1777906888510,59.85,80291.13,0.0,0.99051,1e-05,1.39806]
[1777906888893,59.85,80291.13,0.0,0.99051,1e-05,1.39806]
[1777906888965,59.85,80293.17,0.0,0.99053,1e-05,1.39629]
[1777906891113,59.85,80291.59,0.0,0.99052,1e-05,1.39626]
[1777906893989,59.85,80292.42,0.0,0.99053,1e-05,1.39556]
[1777906894000,59.85,80292.42,0.0,0.99053,1e-05,1.39556]
[1777906893998,59.86,80297.09,0.0,0.99056,1e-05,1.39124]
[1777906894087,59.86,80297.09,0.0,0.99056,1e-05,1.39124]
[1777906894134,59.86,80300.19,0.0,0.99059,1e-05,1.38821]
[1777906895152,59.86,80300.19,0.0,0.99059,1e-05,1.38821]
[1777906895180,59.86,80309.48,0.0,0.99066,1e-05,1.37931]
[1777906896148,59.86,80324.32,0.0,0.99077,1e-05,1.36512]
[1777906897155,59.86,80330.33,0.0,0.99081,1e-05,1.35969]
[1777906898162,59.86,80332.84,0.0,0.99083,1e-05,1.35747]
[1777906900267,59.86,80332.58,0.0,0.99083,1e-05,1.35791]
[1777906900280,59.86,80332.58,0.0,0.99083,1e-05,1.35791]
[1777906900391,59.86,80332.58,0.0,0.99083,1e-05,1.35791]
[1777906900503,59.86,80332.58,0.0,0.99083,1e-05,1.35791]
[1777906901075,59.87,80334.41,0.0,0.99084,1e-05,1.35635]
[1777906901191,59.87,80334.41,0.0,0.99084,1e-05,1.35635]
[1777906901301,59.87,80334.41,0.0,0.99084,1e-05,1.35635]
[1777906901993,59.87,80334.41,0.0,0.99084,1e-05,1.35635]
[1777906902008,59.87,80334.0,0.0,0.99083,1e-05,1.35693]
[1777906902053,59.87,80334.0,0.0,0.99083,1e-05,1.35693]
[1777906902076,59.87,80334.0,0.0,0.99083,1e-05,1.35693]
[1777906902190,59.87,80334.1,0.0,0.99083,1e-05,1.35703]
[1777906907225,59.88,80330.56,0.0,0.9908,1e-05,1.36137]
[1777906909165,59.88,80329.77,0.0,0.99079,1e-05,1.36231]
[1777906909238,59.88,80329.77,0.0,0.99079,1e-05,1.36231]
[1777906909329,59.88,80329.77,0.0,0.99079,1e-05,1.36231]
[1777906909340,59.88,80334.65,0.0,0.99083,1e-05,1.35782]
[1777906913269,59.89,80342.06,0.0,0.99088,1e-05,1.3515]
[1777906914276,59.89,80347.03,0.0,0.99091,1e-05,1.34697]
[1777906915755,59.89,80347.03,0.0,0.99091,1e-05,1.34697]
[1777906915839,59.89,80341.43,0.0,0.99087,1e-05,1.35251]
[1777906916251,59.89,80341.43,0.0,0.99087,1e-05,1.35251]
[1777906916289,59.89,80322.21,0.0,0.99072,1e-05,1.37114]
[1777906917296,59.89,80321.88,0.0,0.99072,1e-05,1.37162]
[1777906919342,59.89,80323.42,0.0,0.99073,1e-05,1.37013]
[1777906919518,59.89,80323.42,0.0,0.99073,1e-05,1.37013]
[1777906919537,59.89,80323.42,0.0,0.99073,1e-05,1.37013]
[1777906919732,59.89,80323.42,0.0,0.99073,1e-05,1.37013]
[1777906919769,59.89,80325.01,0.0,0.99074,1e-05,1.36893]
[1777906920881,59.89,80325.01,0.0,0.99074,1e-05,1.36893]
[1777906920912,59.9,80331.95,0.0,0.99079,1e-05,1.36243]
[1777906921324,59.9,80319.06,0.0,0.99069,1e-05,1.37501]
[1777906923022,59.9,80319.06,0.0,0.99069,1e-05,1.37501]
[1777906923034,59.9,80322.15,0.0,0.99071,1e-05,1.37219]
[1777906923133,59.9,80322.15,0.0,0.99071,1e-05,1.37219]
[1777906923246,59.9,80322.15,0.0,0.99071,1e-05,1.37219]
[1777906923338,59.9,80324.43,0.0,0.99073,1e-05,1.37015]
[1777906924553,59.9,80324.43,0.0,0.99073,1e-05,1.37015]
[1777906924586,59.9,80324.43,0.0,0.99073,1e-05,1.37015]
[1777906924627,59.9,80323.92,0.0,0.99072,1e-05,1.37081]
[1777906925354,59.9,80327.36,0.0,0.99075,1e-05,1.36766]
[1777906926583,59.9,80327.36,0.0,0.99075,1e-05,1.36766]
[1777906926614,59.9,80327.36,0.0,0.99075,1e-05,1.36766]
[1777906926675,59.9,80320.81,0.0,0.9907,1e-05,1.37414]
[1777906927368,59.91,80317.29,0.0,0.99067,1e-05,1.3777]
[1777906928592,59.91,80317.29,0.0,0.99067,1e-05,1.3777]
[1777906928618,59.91,80317.29,0.0,0.99067,1e-05,1.3777]
[1777906928733,59.91,80317.29,0.0,0.99067,1e-05,1.3777]
[1777906928827,59.91,80317.29,0.0,0.99067,1e-05,1.3777]
[1777906928847,59.91,80317.29,0.0,0.99067,1e-05,1.3777]
[1777906928916,59.91,80317.29,0.0,0.99067,1e-05,1.3777]
[1777906928928,59.91,80319.32,0.0,0.99069,1e-05,1.37589]
[1777906929077,59.91,80319.32,0.0,0.99069,1e-05,1.37589]
[1777906929194,59.91,80319.32,0.0,0.99069,1e-05,1.37589]
[1777906929382,59.91,80327.39,0.0,0.99075,1e-05,1.36826]
[1777906930389,59.91,80331.79,0.0,0.99078,1e-05,1.3642]
[1777906931585,59.91,80331.79,0.0,0.99078,1e-05,1.3642]
[1777906931672,59.91,80331.79,0.0,0.99078,1e-05,1.3642]
[1777906931828,59.91,80331.79,0.0,0.99078,1e-05,1.3642]
[1777906931906,59.91,80340.01,0.0,0.99084,1e-05,1.35651]
[1777906932081,59.91,80340.01,0.0,0.99084,1e-05,1.35651]
[1777906932588,59.91,80340.01,0.0,0.99084,1e-05,1.35651]
[1777906932828,59.91,80340.01,0.0,0.99084,1e-05,1.35651]
[1777906932877,59.91,80340.01,0.0,0.99084,1e-05,1.35651]
[1777906933004,59.91,80340.01,0.0,0.99084,1e-05,1.35651]
[1777906933066,59.91,80340.29,0.0,0.99084,1e-05,1.35643]
[1777906933412,59.91,80333.04,0.0,0.99078,1e-05,1.36337]
[1777906937013,59.92,80332.76,0.0,0.99078,1e-05,1.36418]
[1777906937039,59.92,80332.76,0.0,0.99078,1e-05,1.36418]
[1777906937085,59.92,80332.08,0.0,0.99077,1e-05,1.36501]
[1777906937116,59.92,80332.08,0.0,0.99077,1e-05,1.36501]
[1777906937350,59.92,80332.08,0.0,0.99077,1e-05,1.36501]
[1777906937439,59.92,80330.45,0.0,0.99076,1e-05,1.36675]
[1777906939067,59.92,80330.45,0.0,0.99076,1e-05,1.36675]
[1777906938499,59.92,80326.76,0.0,0.99073,1e-05,1.37047]
[1777906939468,59.92,80345.1,0.0,0.99087,1e-05,1.3529]
[1777906940474,59.92,80352.96,0.0,0.99092,1e-05,1.34559]
[1777906941482,59.92,80357.13,0.0,0.99095,1e-05,1.34183]
[1777906942483,59.92,80357.13,0.0,0.99095,1e-05,1.34183]
[1777906942542,59.92,80357.13,0.0,0.99095,1e-05,1.34183]
[1777906942656,59.92,80357.13,0.0,0.99095,1e-05,1.34183]
[1777906942751,59.93,80365.23,0.0,0.99101,1e-05,1.3346]
[1777906943585,59.93,80365.23,0.0,0.99101,1e-05,1.3346]
[1777906943638,59.93,80365.23,0.0,0.99101,1e-05,1.3346]
[1777906943681,59.93,80365.23,0.0,0.99101,1e-05,1.3346]
[1777906943828,59.93,80365.23,0.0,0.99101,1e-05,1.3346]
[1777906943847,59.93,80362.45,0.0,0.99099,1e-05,1.33745]
[1777906944586,59.93,80362.45,0.0,0.99099,1e-05,1.33745]
[1777906945525,59.93,80365.25,0.0,0.991,1e-05,1.33525]
[1777906946523,59.93,80360.52,0.0,0.99097,1e-05,1.33994]
[1777906947662,59.93,80360.52,0.0,0.99097,1e-05,1.33994]
[1777906947953,59.94,80358.54,0.0,0.99095,1e-05,1.34203]
[1777906949544,59.94,80360.38,0.0,0.99096,1e-05,1.34071]
[1777906950550,59.94,80356.94,0.0,0.99093,1e-05,1.34418]
[1777906951558,59.94,80353.98,0.0,0.99092,1e-05,1.34542]
[1777906953571,59.95,80352.16,0.0,0.99091,1e-05,1.34755]
[1777906955586,59.95,80353.65,0.0,0.99091,1e-05,1.34654]
[1777906956593,59.95,80360.08,0.0,0.99096,1e-05,1.34065]
[1777906958607,59.95,80350.44,0.0,0.99089,1e-05,1.35021]
[1777906959613,59.96,80352.04,0.0,0.9909,1e-05,1.34888]
[1777906961628,59.96,80354.73,0.0,0.99091,1e-05,1.34673]
[1777906966663,59.97,80355.08,0.0,0.99091,1e-05,1.3474]
[1777906967670,59.97,80351.78,0.0,0.99088,1e-05,1.35074]
[1777906971032,59.97,80352.49,0.0,0.99088,1e-05,1.35045]
[1777906971089,59.97,80351.84,0.0,0.99088,1e-05,1.35126]
[1777906971698,59.98,80336.88,0.0,0.99076,1e-05,1.36575]
[1777906972521,59.98,80336.88,0.0,0.99076,1e-05,1.36575]
[1777906972632,59.98,80336.88,0.0,0.99076,1e-05,1.36575]
[1777906972705,59.98,80322.28,0.0,0.99065,1e-05,1.37999]
[1777906973712,59.98,80321.56,0.0,0.99064,1e-05,1.38084]
[1777906974587,59.98,80321.56,0.0,0.99064,1e-05,1.38084]
[1777906974698,59.98,80321.56,0.0,0.99064,1e-05,1.38084]
[1777906975077,59.98,80321.56,0.0,0.99064,1e-05,1.38084]
[1777906974719,59.98,80319.86,0.0,0.99063,1e-05,1.38263]
[1777906977019,59.98,80320.34,0.0,0.99063,1e-05,1.3823]
[1777906977124,59.98,80320.34,0.0,0.99063,1e-05,1.3823]
[1777906977102,59.98,80319.92,0.0,0.99063,1e-05,1.38285]
[1777906977207,59.98,80319.92,0.0,0.99063,1e-05,1.38285]
[1777906977565,59.98,80319.92,0.0,0.99063,1e-05,1.38285]
[1777906978073,59.98,80319.92,0.0,0.99063,1e-05,1.38285]
[1777906978081,59.98,80317.92,0.0,0.99061,1e-05,1.38493]
[1777906979760,59.98,80330.37,0.0,0.99071,1e-05,1.37315]
[1777906980618,59.98,80330.37,0.0,0.99071,1e-05,1.37315]
[1777906980766,59.99,80346.34,0.0,0.99082,1e-05,1.35798]
[1777906981776,59.99,80353.22,0.0,0.99087,1e-05,1.35161]
[1777906982962,59.99,80353.22,0.0,0.99087,1e-05,1.35161]
[1777906983023,59.99,80366.99,0.0,0.99098,1e-05,1.33875]
[1777906983799,59.99,80355.14,0.0,0.99089,1e-05,1.35019]
[1777906984465,59.99,80355.14,0.0,0.99089,1e-05,1.35019]
[1777906984806,59.99,80340.79,0.0,0.99078,1e-05,1.36408]
[1777906985821,59.99,80337.83,0.0,0.99075,1e-05,1.36709]
[1777906986583,59.99,80337.83,0.0,0.99075,1e-05,1.36709]
[1777906986828,59.99,80335.08,0.0,0.99073,1e-05,1.3699]
[1777906988853,60.0,80334.19,0.0,0.99072,1e-05,1.37092]
[1777906989084,60.0,80334.19,0.0,0.99072,1e-05,1.37092]
[1777906988955,60.0,80333.07,0.0,0.99071,1e-05,1.37215]
[1777906993878,60.0,80328.9,0.0,0.99068,1e-05,1.37697]
[1777906998920,60.01,80331.74,0.0,0.99069,1e-05,1.37498]
[1777906999872,60.01,80331.74,0.0,0.99069,1e-05,1.37498]
[1777906999956,60.01,80331.74,0.0,0.99069,1e-05,1.37498]
[1777907000081,60.01,80331.74,0.0,0.99069,1e-05,1.37498]
[1777907000057,60.01,80332.18,0.0,0.99069,1e-05,1.37472]
[1777907000353,60.01,80332.18,0.0,0.99069,1e-05,1.37472]
[1777907000467,60.01,80332.18,0.0,0.99069,1e-05,1.37472]
[1777907000581,60.01,80332.18,0.0,0.99069,1e-05,1.37472]
[1777907000936,60.01,80325.6,0.0,0.99064,1e-05,1.38124]
[1777907001942,60.01,80321.09,0.0,0.99061,1e-05,1.38576]
[1777907004964,60.02,80304.91,0.0,0.99048,1e-05,1.40196]
[1777907005972,60.02,80273.69,0.0,0.99023,1e-05,1.43295]
[1777907006778,60.02,80273.69,0.0,0.99023,1e-05,1.43295]
[1777907006978,60.02,80269.43,0.0,0.9902,1e-05,1.43726]
[1777907008992,60.02,80262.42,0.0,0.99014,1e-05,1.44437]
[1777907012013,60.02,80258.26,0.0,0.99012,1e-05,1.44679]
[1777907012522,60.02,80258.26,0.0,0.99012,1e-05,1.44679]
[1777907016041,60.02,80268.23,0.0,0.9902,1e-05,1.43688]
[1777907017048,60.02,80271.16,0.0,0.99022,1e-05,1.43399]
[1777907020069,60.02,80275.18,0.0,0.99025,1e-05,1.43012]
[1777907021076,60.02,80278.68,0.0,0.99028,1e-05,1.42669]
[1777907022083,60.02,80283.42,0.0,0.99032,1e-05,1.42205]
[1777907023090,60.02,80286.82,0.0,0.99034,1e-05,1.41875]
[1777907025104,60.02,80278.23,0.0,0.99027,1e-05,1.42741]
[1777907028125,60.03,80275.11,0.0,0.99025,1e-05,1.4307]
[1777907029132,60.03,80268.18,0.0,0.99019,1e-05,1.43768]
[1777907030139,60.03,80255.35,0.0,0.99009,1e-05,1.4506]
[1777907031146,60.03,80254.7,0.0,0.99009,1e-05,1.45128]
[1777907033160,60.03,80249.33,0.0,0.99004,1e-05,1.45673]
[1777907034167,60.03,80240.29,0.0,0.98997,1e-05,1.4659]
[1777907035174,60.03,80238.13,0.0,0.98995,1e-05,1.46809]
[1777907036181,60.03,80233.04,0.0,0.98991,1e-05,1.47326]
[1777907040749,60.03,80231.41,0.0,0.9899,1e-05,1.47486]
[1777907040756,60.03,80252.87,0.0,0.99007,1e-05,1.45304]
[1777907041230,60.03,80276.09,0.0,0.99026,1e-05,1.42977]
[1777907042237,60.03,80279.77,0.0,0.99028,1e-05,1.42616]
[1777907044149,60.03,80279.77,0.0,0.99028,1e-05,1.42616]
[1777907043244,60.03,80283.27,0.0,0.99031,1e-05,1.42275]
[1777907045257,60.03,80278.35,0.0,0.99027,1e-05,1.42777]
[1777907046265,60.03,80272.11,0.0,0.99022,1e-05,1.43405]
[1777907049287,60.03,80261.76,0.0,0.99014,1e-05,1.44454]
[1777907050295,60.03,80251.25,0.0,0.99005,1e-05,1.45515]
[1777907052032,60.03,80251.25,0.0,0.99005,1e-05,1.45515]
[1777907052044,60.03,80250.07,0.0,0.99004,1e-05,1.45635]
[1777907052309,60.03,80234.74,0.0,0.98992,1e-05,1.47192]
[1777907053316,60.03,80229.79,0.0,0.98988,1e-05,1.47695]
[1777907055780,60.03,80229.89,0.0,0.98988,1e-05,1.47682]
[1777907056344,60.03,80225.8,0.0,0.98985,1e-05,1.48094]
[1777907057349,60.03,80221.13,0.0,0.98981,1e-05,1.4857]
[1777907059363,60.03,80217.3,0.0,0.98978,1e-05,1.48955]
[1777907061378,60.03,80210.78,0.0,0.98973,1e-05,1.49617]
[1777907062384,60.03,80202.44,0.0,0.98966,1e-05,1.50476]
[1777907063391,60.03,80198.47,0.0,0.98962,1e-05,1.50882]
[1777907064907,60.02,80196.88,0.0,0.98962,1e-05,1.50958]
[1777907070440,60.02,80197.4,0.0,0.98963,1e-05,1.50858]
[1777907073800,60.0,80197.94,0.0,0.98966,1e-05,1.50433]
[1777907073831,60.0,80197.94,0.0,0.98966,1e-05,1.50433]
[1777907073863,60.0,80197.94,0.0,0.98966,1e-05,1.50433]
[1777907074078,60.0,80197.94,0.0,0.98966,1e-05,1.50433]
[1777907074665,59.99,80198.36,0.0,0.98967,1e-05,1.50235]
[1777907074723,59.99,80198.36,0.0,0.98967,1e-05,1.50235]
[1777907074832,59.99,80198.36,0.0,0.98967,1e-05,1.50235]
[1777907074896,59.98,80196.13,0.0,0.98966,1e-05,1.50392]
[1777907080974,59.96,80197.68,0.0,0.9897,1e-05,1.49862]
[1777907081082,59.96,80197.68,0.0,0.9897,1e-05,1.49862]
[1777907081334,59.95,80196.18,0.0,0.9897,1e-05,1.4995]
[1777907082368,59.95,80193.74,0.0,0.98968,1e-05,1.50134]
[1777907082480,59.95,80193.74,0.0,0.98968,1e-05,1.50134]
[1777907082515,59.95,80193.74,0.0,0.98968,1e-05,1.50134]
[1777907082526,59.95,80191.37,0.0,0.98966,1e-05,1.5038]
[1777907083532,59.94,80184.41,0.0,0.98961,1e-05,1.50957]
[1777907085547,59.92,80190.41,0.0,0.98968,1e-05,1.50162]
[1777907087442,59.92,80193.44,0.0,0.98971,1e-05,1.49775]
[1777907087560,59.92,80193.44,0.0,0.98971,1e-05,1.49775]
[1777907087580,59.92,80193.44,0.0,0.98971,1e-05,1.49775]
[1777907088022,59.92,80193.44,0.0,0.98971,1e-05,1.49775]
[1777907088080,59.92,80193.44,0.0,0.98971,1e-05,1.49775]
[1777907088110,59.92,80193.44,0.0,0.98971,1e-05,1.49775]
[1777907088177,59.91,80192.43,0.0,0.98971,1e-05,1.49814]
[1777907088326,59.91,80192.43,0.0,0.98971,1e-05,1.49814]
[1777907089575,59.9,80181.24,0.0,0.98962,1e-05,1.50846]
[1777907090434,59.9,80181.24,0.0,0.98962,1e-05,1.50846]
[1777907090582,59.9,80175.56,0.0,0.98957,1e-05,1.5144]
[1777907091589,59.89,80173.14,0.0,0.98956,1e-05,1.516]
[1777907092596,59.89,80160.71,0.0,0.98946,1e-05,1.52898]
[1777907093603,59.89,80145.37,0.0,0.98933,1e-05,1.54512]
[1777907094610,59.89,80142.48,0.0,0.9893,1e-05,1.54805]
[1777907097166,59.89,80141.97,0.0,0.9893,1e-05,1.54844]
[1777907097256,59.89,80130.98,0.0,0.98921,1e-05,1.56004]
[1777907097631,59.89,80123.01,0.0,0.98914,1e-05,1.56843]
[1777907098638,59.87,80115.84,0.0,0.98909,1e-05,1.57423]
[1777907099482,59.87,80115.84,0.0,0.98909,1e-05,1.57423]
[1777907099590,59.87,80115.84,0.0,0.98909,1e-05,1.57423]
[1777907099645,59.86,80111.97,0.0,0.98907,1e-05,1.57637]
[1777907100651,59.84,80105.64,0.0,0.98903,1e-05,1.58114]
[1777907104680,59.78,80098.63,0.0,0.98904,1e-05,1.58022]
[1777907105687,59.76,80102.97,0.0,0.9891,1e-05,1.57333]
[1777907106694,59.75,80112.36,0.0,0.98919,1e-05,1.56115]
[1777907107702,59.74,80113.9,0.0,0.98922,1e-05,1.55767]
[1777907108707,59.72,80110.37,0.0,0.98921,1e-05,1.55971]
[1777907110722,59.7,80106.63,0.0,0.9892,1e-05,1.56012]
[1777907113743,59.66,80100.78,0.0,0.98919,1e-05,1.56112]
[1777907115757,59.63,80092.49,0.0,0.98915,1e-05,1.56646]
[1777907116764,59.62,80086.85,0.0,0.98912,1e-05,1.57068]
[1777907118002,59.62,80086.85,0.0,0.98912,1e-05,1.57068]
[1777907118828,59.59,80098.81,0.0,0.98925,1e-05,1.55387]
[1777907119835,59.59,80102.3,0.0,0.98928,1e-05,1.54995]
[1777907120845,59.59,80091.87,0.0,0.98919,1e-05,1.56102]
[1777907121745,59.59,80091.87,0.0,0.98919,1e-05,1.56102]
[1777907121852,59.58,80085.99,0.0,0.98914,1e-05,1.5672]
[1777907122859,59.58,80078.31,0.0,0.98908,1e-05,1.57535]
[1777907123876,59.58,80073.1,0.0,0.98903,1e-05,1.58082]
[1777907124886,59.57,80076.74,0.0,0.98908,1e-05,1.57469]
[1777907125912,59.55,80081.9,0.0,0.98914,1e-05,1.56705]
[1777907126919,59.55,80091.24,0.0,0.98922,1e-05,1.55695]
[1777907127928,59.55,80086.51,0.0,0.98919,1e-05,1.5617]
[1777907128935,59.55,80080.55,0.0,0.98914,1e-05,1.56798]
[1777907129942,59.55,80075.6,0.0,0.98909,1e-05,1.57316]
[1777907130949,59.53,80083.69,0.0,0.98918,1e-05,1.5624]
[1777907131955,59.53,80090.17,0.0,0.98925,1e-05,1.55326]
[1777907132972,59.53,80099.67,0.0,0.98934,1e-05,1.5429]
[1777907133978,59.52,80110.11,0.0,0.98944,1e-05,1.53032]
[1777907134985,59.51,80116.11,0.0,0.9895,1e-05,1.52275]
[1777907136001,59.5,80134.42,0.0,0.98966,1e-05,1.50238]
[1777907136999,59.5,80152.75,0.0,0.98982,1e-05,1.48257]
[1777907137348,59.5,80152.75,0.0,0.98982,1e-05,1.48257]
[1777907138006,59.5,80162.4,0.0,0.9899,1e-05,1.47256]
[1777907139012,59.5,80160.85,0.0,0.98989,1e-05,1.47414]
[1777907140021,59.49,80157.42,0.0,0.98986,1e-05,1.47766]
[1777907142036,59.49,80161.63,0.0,0.98989,1e-05,1.47326]
[1777907143043,59.49,80167.28,0.0,0.98994,1e-05,1.46742]
[1777907144102,59.49,80167.28,0.0,0.98994,1e-05,1.46742]
[1777907146064,59.49,80163.94,0.0,0.98991,1e-05,1.47083]
[1777907147071,59.49,80156.07,0.0,0.98985,1e-05,1.47894]
[1777907150092,59.49,80154.9,0.0,0.98984,1e-05,1.48004]
[1777907153114,59.49,80160.0,0.0,0.98988,1e-05,1.47468]
[1777907154121,59.49,80166.45,0.0,0.98994,1e-05,1.46801]
[1777907155189,59.49,80166.45,0.0,0.98994,1e-05,1.46801]
[1777907155249,59.49,80166.45,0.0,0.98994,1e-05,1.46801]
[1777907155332,59.49,80166.45,0.0,0.98994,1e-05,1.46801]
[1777907155884,59.49,80165.62,0.0,0.98993,1e-05,1.46886]
[1777907155951,59.49,80165.62,0.0,0.98993,1e-05,1.46886]
[1777907156062,59.49,80165.62,0.0,0.98993,1e-05,1.46886]
[1777907156089,59.49,80165.62,0.0,0.98993,1e-05,1.46886]
[1777907156136,59.49,80166.09,0.0,0.98993,1e-05,1.46836]
[1777907157143,59.49,80169.87,0.0,0.98996,1e-05,1.46447]
[1777907158150,59.49,80186.05,0.0,0.9901,1e-05,1.44793]
[1777907159158,59.49,80191.63,0.0,0.99014,1e-05,1.44229]
[1777907161172,59.49,80197.03,0.0,0.99018,1e-05,1.4369]
[1777907162179,59.49,80200.72,0.0,0.99021,1e-05,1.43322]
[1777907163186,59.49,80192.89,0.0,0.99015,1e-05,1.44118]
[1777907164192,59.49,80184.4,0.0,0.99008,1e-05,1.44984]
[1777907165200,59.49,80167.49,0.0,0.98994,1e-05,1.46716]
[1777907166207,59.49,80150.31,0.0,0.9898,1e-05,1.4849]
[1777907167214,59.49,80136.09,0.0,0.98968,1e-05,1.49968]
[1777907168221,59.49,80138.97,0.0,0.98971,1e-05,1.4966]
[1777907170235,59.49,80142.26,0.0,0.98974,1e-05,1.49305]
[1777907172249,59.49,80160.75,0.0,0.98989,1e-05,1.47376]
[1777907173257,59.49,80161.58,0.0,0.9899,1e-05,1.47288]
[1777907174269,59.49,80161.58,0.0,0.9899,1e-05,1.47288]
[1777907174314,59.49,80137.15,0.0,0.98969,1e-05,1.49824]
[1777907175271,59.49,80129.67,0.0,0.98963,1e-05,1.50602]
[1777907178048,59.49,80132.4,0.0,0.98966,1e-05,1.503]
[1777907181313,59.49,80136.21,0.0,0.98969,1e-05,1.4987]
[1777907183677,59.49,80136.95,0.0,0.9897,1e-05,1.49779]
[1777907183706,59.49,80136.95,0.0,0.9897,1e-05,1.49779]
[1777907183833,59.49,80136.95,0.0,0.9897,1e-05,1.49779]
[1777907184117,59.49,80136.95,0.0,0.9897,1e-05,1.49779]
[1777907184152,59.49,80136.95,0.0,0.9897,1e-05,1.49779]
[1777907184328,59.49,80136.95,0.0,0.9897,1e-05,1.49779]
[1777907184334,59.49,80138.17,0.0,0.98971,1e-05,1.49645]
[1777907189369,59.48,80136.34,0.0,0.9897,1e-05,1.49804]
[1777907190284,59.48,80136.34,0.0,0.9897,1e-05,1.49804]
[1777907190338,59.48,80136.34,0.0,0.9897,1e-05,1.49804]
[1777907190404,59.48,80135.68,0.0,0.98969,1e-05,1.49867]
[1777907190579,59.48,80135.68,0.0,0.98969,1e-05,1.49867]
[1777907192390,59.48,80144.54,0.0,0.98978,1e-05,1.48739]
[1777907194064,59.48,80144.54,0.0,0.98978,1e-05,1.48739]
[1777907194080,59.48,80144.54,0.0,0.98978,1e-05,1.48739]
[1777907194339,59.48,80144.54,0.0,0.98978,1e-05,1.48739]
[1777907194799,59.48,80142.31,0.0,0.98976,1e-05,1.48962]
[1777907194825,59.48,80142.31,0.0,0.98976,1e-05,1.48962]
[1777907194922,59.48,80142.31,0.0,0.98976,1e-05,1.48962]
[1777907195079,59.48,80142.31,0.0,0.98976,1e-05,1.48962]
[1777907195180,59.48,80140.67,0.0,0.98975,1e-05,1.49127]
[1777907196422,59.48,80144.25,0.0,0.98978,1e-05,1.48749]
[1777907197429,59.48,80151.42,0.0,0.98984,1e-05,1.48001]
[1777907198438,59.48,80165.47,0.0,0.98995,1e-05,1.46548]
[1777907199445,59.48,80172.63,0.0,0.99001,1e-05,1.45813]
[1777907200452,59.48,80178.34,0.0,0.99006,1e-05,1.45231]
[1777907201459,59.48,80191.57,0.0,0.99017,1e-05,1.43889]
[1777907202466,59.48,80194.23,0.0,0.99019,1e-05,1.43624]
[1777907204481,59.48,80207.75,0.0,0.99029,1e-05,1.42272]
[1777907205488,59.48,80220.24,0.0,0.99039,1e-05,1.41029]
[1777907206495,59.48,80223.99,0.0,0.99042,1e-05,1.40665]
[1777907208509,59.48,80225.05,0.0,0.99043,1e-05,1.40579]
[1777907212537,59.49,80215.42,0.0,0.99035,1e-05,1.41578]
[1777907215560,59.49,80209.93,0.0,0.9903,1e-05,1.42154]
[1777907218061,59.49,80210.16,0.0,0.99031,1e-05,1.42139]
[1777907218086,59.49,80210.16,0.0,0.99031,1e-05,1.42139]
[1777907218184,59.49,80210.16,0.0,0.99031,1e-05,1.42139]
[1777907218329,59.49,80210.16,0.0,0.99031,1e-05,1.42139]
[1777907218605,59.49,80208.54,0.0,0.99029,1e-05,1.42317]
[1777907218659,59.49,80208.54,0.0,0.99029,1e-05,1.42317]
[1777907218829,59.49,80208.54,0.0,0.99029,1e-05,1.42317]
[1777907218927,59.49,80206.62,0.0,0.99028,1e-05,1.42517]
[1777907220595,59.49,80201.76,0.0,0.99024,1e-05,1.43013]
[1777907221661,59.49,80206.93,0.0,0.99028,1e-05,1.425]
[1777907223852,59.49,80209.09,0.0,0.99029,1e-05,1.42289]
[1777907223947,59.49,80209.09,0.0,0.99029,1e-05,1.42289]
[1777907224072,59.49,80209.09,0.0,0.99029,1e-05,1.42289]
[1777907224085,59.49,80209.09,0.0,0.99029,1e-05,1.42289]
[1777907224187,59.49,80209.09,0.0,0.99029,1e-05,1.42289]
[1777907224327,59.49,80209.09,0.0,0.99029,1e-05,1.42289]
[1777907224427,59.49,80210.32,0.0,0.9903,1e-05,1.42181]
[1777907226644,59.5,80206.71,0.0,0.99027,1e-05,1.42558]
[1777907228082,59.5,80206.71,0.0,0.99027,1e-05,1.42558]
[1777907228333,59.5,80206.71,0.0,0.99027,1e-05,1.42558]
[1777907228390,59.5,80200.84,0.0,0.99022,1e-05,1.43162]
[1777907229146,59.5,80200.84,0.0,0.99022,1e-05,1.43162]
[1777907229198,59.5,80191.88,0.0,0.99015,1e-05,1.44073]
[1777907229664,59.5,80182.95,0.0,0.99008,1e-05,1.4498]
[1777907230672,59.5,80181.12,0.0,0.99006,1e-05,1.45171]
[1777907232079,59.5,80181.12,0.0,0.99006,1e-05,1.45171]
[1777907232328,59.5,80181.12,0.0,0.99006,1e-05,1.45171]
[1777907232429,59.5,80179.38,0.0,0.99005,1e-05,1.45353]
[1777907232446,59.5,80179.38,0.0,0.99005,1e-05,1.45353]
[1777907232686,59.5,80173.34,0.0,0.99,1e-05,1.45971]
[1777907233693,59.5,80177.99,0.0,0.99004,1e-05,1.45497]
[1777907236079,59.5,80177.54,0.0,0.99003,1e-05,1.45545]
[1777907236326,59.5,80177.54,0.0,0.99003,1e-05,1.45545]
[1777907236373,59.5,80177.54,0.0,0.99003,1e-05,1.45545]
[1777907236400,59.5,80160.53,0.0,0.98989,1e-05,1.47293]
[1777907236714,59.5,80153.4,0.0,0.98984,1e-05,1.48028]
[1777907237721,59.5,80144.9,0.0,0.98977,1e-05,1.48908]
[1777907238728,59.5,80149.21,0.0,0.9898,1e-05,1.48455]
[1777907240100,59.5,80149.21,0.0,0.9898,1e-05,1.48455]
[1777907240326,59.5,80149.21,0.0,0.9898,1e-05,1.48455]
[1777907240437,59.5,80149.21,0.0,0.9898,1e-05,1.48455]
[1777907240549,59.5,80151.04,0.0,0.98982,1e-05,1.48262]
[1777907240575,59.5,80151.04,0.0,0.98982,1e-05,1.48262]
[1777907240698,59.5,80151.04,0.0,0.98982,1e-05,1.48262]
[1777907240742,59.5,80147.94,0.0,0.98979,1e-05,1.48581]
[1777907244090,59.5,80145.4,0.0,0.98977,1e-05,1.48837]
[1777907244158,59.5,80145.4,0.0,0.98977,1e-05,1.48837]
[1777907244172,59.5,80145.4,0.0,0.98977,1e-05,1.48837]
[1777907244328,59.5,80145.4,0.0,0.98977,1e-05,1.48837]
[1777907244398,59.5,80145.4,0.0,0.98977,1e-05,1.48837]
[1777907244394,59.5,80146.95,0.0,0.98978,1e-05,1.48672]
[1777907245779,59.5,80138.25,0.0,0.98971,1e-05,1.49571]
[1777907246786,59.5,80131.74,0.0,0.98966,1e-05,1.50252]
[1777907248077,59.5,80131.74,0.0,0.98966,1e-05,1.50252]
[1777907248325,59.5,80131.74,0.0,0.98966,1e-05,1.50252]
[1777907248413,59.49,80130.89,0.0,0.98965,1e-05,1.5033]
[1777907248800,59.49,80137.27,0.0,0.98971,1e-05,1.49656]
[1777907251148,59.49,80136.94,0.0,0.9897,1e-05,1.49685]
[1777907251190,59.49,80136.94,0.0,0.9897,1e-05,1.49685]
[1777907251334,59.49,80136.94,0.0,0.9897,1e-05,1.49685]
[1777907251443,59.49,80136.94,0.0,0.9897,1e-05,1.49685]
[1777907251404,59.49,80135.0,0.0,0.9897,1e-05,1.49691]
[1777907253418,59.49,80134.01,0.0,0.98969,1e-05,1.49789]
[1777907253441,59.49,80134.01,0.0,0.98969,1e-05,1.49789]
[1777907252828,59.49,80141.27,0.0,0.98975,1e-05,1.49026]
[1777907253578,59.49,80141.27,0.0,0.98975,1e-05,1.49026]
[1777907254083,59.49,80141.27,0.0,0.98975,1e-05,1.49026]
[1777907254335,59.49,80141.27,0.0,0.98975,1e-05,1.49026]
[1777907254430,59.49,80141.27,0.0,0.98975,1e-05,1.49026]
[1777907254428,59.49,80142.32,0.0,0.98976,1e-05,1.48912]
[1777907255849,59.49,80139.52,0.0,0.98974,1e-05,1.49196]
[1777907259149,59.49,80139.32,0.0,0.98974,1e-05,1.49208]
[1777907259198,59.49,80175.29,0.0,0.99004,1e-05,1.45492]
[1777907259877,59.49,80179.98,0.0,0.99007,1e-05,1.45016]
[1777907262106,59.49,80181.22,0.0,0.99008,1e-05,1.44893]
[1777907262377,59.49,80181.22,0.0,0.99008,1e-05,1.44893]
[1777907262379,59.49,80173.91,0.0,0.99002,1e-05,1.45642]
[1777907262898,59.49,80170.75,0.0,0.99,1e-05,1.45967]
[1777907266698,59.49,80170.36,0.0,0.98999,1e-05,1.46011]
[1777907266810,59.49,80170.36,0.0,0.98999,1e-05,1.46011]
[1777907266833,59.49,80170.36,0.0,0.98999,1e-05,1.46011]
[1777907266926,59.49,80167.85,0.0,0.98997,1e-05,1.46269]
[1777907268940,59.49,80162.81,0.0,0.98993,1e-05,1.46788]
[1777907269954,59.49,80146.22,0.0,0.9898,1e-05,1.48503]
[1777907270958,59.49,80142.02,0.0,0.98976,1e-05,1.48937]
[1777907271969,59.49,80146.2,0.0,0.9898,1e-05,1.48498]
[1777907273114,59.49,80156.37,0.0,0.98988,1e-05,1.47442]
[1777907273981,59.49,80143.81,0.0,0.98978,1e-05,1.48742]
[1777907274998,59.49,80141.32,0.0,0.98976,1e-05,1.48998]
[1777907275740,59.49,80141.32,0.0,0.98976,1e-05,1.48998]
[1777907275820,59.49,80141.32,0.0,0.98976,1e-05,1.48998]
[1777907275830,59.49,80141.32,0.0,0.98976,1e-05,1.48998]
[1777907276464,59.49,80141.32,0.0,0.98976,1e-05,1.48998]
[1777907276571,59.49,80143.49,0.0,0.98977,1e-05,1.48768]
[1777907276829,59.49,80143.49,0.0,0.98977,1e-05,1.48768]
[1777907277003,59.49,80143.17,0.0,0.98977,1e-05,1.48798]
[1777907278010,59.49,80140.44,0.0,0.98975,1e-05,1.49079]
[1777907279016,59.49,80137.24,0.0,0.98972,1e-05,1.49409]
[1777907280033,59.49,80137.24,0.0,0.98972,1e-05,1.49409]
[1777907280059,59.49,80137.24,0.0,0.98972,1e-05,1.49409]
[1777907280326,59.49,80137.24,0.0,0.98972,1e-05,1.49409]
[1777907280406,59.49,80137.24,0.0,0.98972,1e-05,1.49409]
[1777907281031,59.49,80140.65,0.0,0.98975,1e-05,1.49044]
[1777907282823,59.49,80140.44,0.0,0.98975,1e-05,1.49063]
[1777907282936,59.49,80140.44,0.0,0.98975,1e-05,1.49063]
[1777907283088,59.49,80140.44,0.0,0.98975,1e-05,1.49063]
[1777907283334,59.49,80140.44,0.0,0.98975,1e-05,1.49063]
[1777907283377,59.49,80140.44,0.0,0.98975,1e-05,1.49063]
[1777907283475,59.49,80143.6,0.0,0.98978,1e-05,1.4873]
[1777907286067,59.49,80140.91,0.0,0.98976,1e-05,1.49]
[1777907287101,59.49,80140.91,0.0,0.98976,1e-05,1.49]
[1777907287326,59.49,80140.91,0.0,0.98976,1e-05,1.49]
[1777907287399,59.49,80131.01,0.0,0.98967,1e-05,1.50031]
[1777907287513,59.49,80131.01,0.0,0.98967,1e-05,1.50031]
[1777907288081,59.49,80119.51,0.0,0.98958,1e-05,1.51234]
[1777907289460,59.49,80119.51,0.0,0.98958,1e-05,1.51234]
[1777907289483,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907289509,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907289585,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907289701,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907289817,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907289833,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907289937,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907290076,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907290172,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907290287,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907290328,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907290448,59.49,80117.57,0.0,0.98956,1e-05,1.51431]
[1777907290387,59.49,80118.9,0.0,0.98957,1e-05,1.51283]
[1777907293085,59.48,80116.95,0.0,0.98956,1e-05,1.51473]
[1777907293134,59.48,80116.95,0.0,0.98956,1e-05,1.51473]
[1777907293242,59.48,80116.95,0.0,0.98956,1e-05,1.51473]
[1777907294130,59.48,80112.18,0.0,0.98952,1e-05,1.5196]
[1777907295137,59.48,80108.65,0.0,0.98949,1e-05,1.52325]
[1777907296088,59.48,80108.65,0.0,0.98949,1e-05,1.52325]
[1777907296119,59.48,80108.65,0.0,0.98949,1e-05,1.52325]
[1777907296326,59.48,80108.65,0.0,0.98949,1e-05,1.52325]
[1777907296381,59.48,80108.65,0.0,0.98949,1e-05,1.52325]
[1777907298158,59.48,80112.07,0.0,0.98952,1e-05,1.51931]
[1777907298739,59.48,80112.07,0.0,0.98952,1e-05,1.51931]
[1777907298752,59.48,80112.07,0.0,0.98952,1e-05,1.51931]
[1777907298829,59.48,80112.07,0.0,0.98952,1e-05,1.51931]
[1777907299093,59.48,80112.07,0.0,0.98952,1e-05,1.51931]
[1777907299330,59.48,80112.07,0.0,0.98952,1e-05,1.51931]
[1777907299366,59.48,80112.07,0.0,0.98952,1e-05,1.51931]
[1777907299396,59.48,80110.17,0.0,0.9895,1e-05,1.52123]
[1777907303082,59.48,80109.66,0.0,0.9895,1e-05,1.52147]
[1777907303270,59.48,80109.66,0.0,0.9895,1e-05,1.52147]
[1777907303330,59.48,80109.66,0.0,0.9895,1e-05,1.52147]
[1777907303376,59.48,80109.66,0.0,0.9895,1e-05,1.52147]
[1777907303594,59.48,80108.72,0.0,0.98949,1e-05,1.52237]
[1777907303625,59.48,80108.72,0.0,0.98949,1e-05,1.52237]
[1777907303832,59.48,80108.72,0.0,0.98949,1e-05,1.52237]
[1777907304200,59.48,80109.75,0.0,0.9895,1e-05,1.52117]
[1777907308532,59.47,80108.35,0.0,0.9895,1e-05,1.52225]
[1777907308575,59.47,80108.35,0.0,0.9895,1e-05,1.52225]
[1777907308576,59.47,80108.35,0.0,0.9895,1e-05,1.52225]
[1777907309040,59.47,80108.35,0.0,0.9895,1e-05,1.52225]
[1777907309078,59.47,80108.35,0.0,0.9895,1e-05,1.52225]
[1777907309148,59.47,80108.35,0.0,0.9895,1e-05,1.52225]
[1777907309339,59.47,80108.35,0.0,0.9895,1e-05,1.52225]
[1777907309417,59.47,80109.31,0.0,0.9895,1e-05,1.52112]
[1777907310243,59.47,80135.74,0.0,0.98973,1e-05,1.49322]
[1777907311213,59.47,80135.74,0.0,0.98973,1e-05,1.49322]
[1777907311250,59.47,80172.64,0.0,0.99005,1e-05,1.45323]
[1777907312257,59.47,80173.33,0.0,0.99005,1e-05,1.4525]
[1777907314656,59.47,80171.95,0.0,0.99004,1e-05,1.45394]
[1777907314747,59.47,80171.95,0.0,0.99004,1e-05,1.45394]
[1777907316833,59.47,80173.69,0.0,0.99005,1e-05,1.4522]
[1777907317078,59.47,80173.69,0.0,0.99005,1e-05,1.4522]
[1777907317168,59.47,80173.69,0.0,0.99005,1e-05,1.4522]
[1777907320313,59.47,80168.99,0.0,0.99002,1e-05,1.45709]
[1777907320838,59.47,80168.99,0.0,0.99002,1e-05,1.45709]
[1777907321077,59.47,80168.99,0.0,0.99002,1e-05,1.45709]
[1777907321137,59.47,80168.99,0.0,0.99002,1e-05,1.45709]
[1777907321269,59.47,80168.99,0.0,0.99002,1e-05,1.45709]
[1777907321326,59.47,80168.99,0.0,0.99002,1e-05,1.45709]
[1777907321441,59.47,80168.99,0.0,0.99002,1e-05,1.45709]
[1777907321515,59.47,80164.04,0.0,0.98998,1e-05,1.46217]
[1777907322327,59.47,80154.33,0.0,0.9899,1e-05,1.47216]
[1777907323334,59.47,80150.3,0.0,0.98986,1e-05,1.47631]
[1777907324341,59.47,80147.28,0.0,0.98984,1e-05,1.47941]
[1777907324830,59.47,80147.28,0.0,0.98984,1e-05,1.47941]
[1777907324896,59.47,80147.28,0.0,0.98984,1e-05,1.47941]
[1777907324938,59.47,80147.28,0.0,0.98984,1e-05,1.47941]
[1777907325051,59.47,80147.28,0.0,0.98984,1e-05,1.47941]
[1777907325083,59.47,80147.28,0.0,0.98984,1e-05,1.47941]
[1777907325162,59.47,80147.28,0.0,0.98984,1e-05,1.47941]
[1777907327031,59.47,80145.52,0.0,0.98982,1e-05,1.48118]
[1777907327042,59.47,80145.52,0.0,0.98982,1e-05,1.48118]
[1777907327078,59.47,80145.52,0.0,0.98982,1e-05,1.48118]
[1777907327362,59.47,80144.12,0.0,0.98981,1e-05,1.4826]
[1777907328369,59.47,80137.53,0.0,0.98976,1e-05,1.48941]
[1777907329376,59.47,80134.89,0.0,0.98974,1e-05,1.49212]
[1777907331358,59.47,80133.96,0.0,0.98973,1e-05,1.49304]
[1777907331405,59.47,80133.96,0.0,0.98973,1e-05,1.49304]
[1777907331518,59.47,80133.96,0.0,0.98973,1e-05,1.49304]
[1777907331506,59.47,80133.78,0.0,0.98973,1e-05,1.49317]
[1777907331578,59.47,80133.78,0.0,0.98973,1e-05,1.49317]
[1777907332397,59.47,80132.05,0.0,0.98971,1e-05,1.49492]
[1777907333404,59.47,80137.93,0.0,0.98976,1e-05,1.48873]
[1777907335409,59.47,80140.0,0.0,0.98978,1e-05,1.48653]
[1777907335524,59.47,80140.0,0.0,0.98978,1e-05,1.48653]
[1777907335470,59.47,80139.26,0.0,0.98977,1e-05,1.48726]
[1777907335580,59.47,80139.26,0.0,0.98977,1e-05,1.48726]
[1777907336425,59.47,80139.47,0.0,0.98978,1e-05,1.487]
[1777907337432,59.47,80134.74,0.0,0.98974,1e-05,1.49189]
[1777907338439,59.47,80132.11,0.0,0.98972,1e-05,1.49458]
[1777907341459,59.47,80139.22,0.0,0.98978,1e-05,1.48701]
[1777907342348,59.47,80139.22,0.0,0.98978,1e-05,1.48701]
[1777907342446,59.47,80139.22,0.0,0.98978,1e-05,1.48701]
[1777907342497,59.47,80139.22,0.0,0.98978,1e-05,1.48701]
[1777907342547,59.47,80139.1,0.0,0.98978,1e-05,1.4871]
[1777907342576,59.47,80139.1,0.0,0.98978,1e-05,1.4871]
[1777907346602,59.46,80138.09,0.0,0.98977,1e-05,1.488]
[1777907346666,59.46,80138.09,0.0,0.98977,1e-05,1.488]
[1777907346835,59.46,80138.09,0.0,0.98977,1e-05,1.488]
[1777907346948,59.46,80138.09,0.0,0.98977,1e-05,1.488]
[1777907347058,59.46,80138.09,0.0,0.98977,1e-05,1.488]
[1777907347079,59.46,80138.09,0.0,0.98977,1e-05,1.488]
[1777907347169,59.46,80138.09,0.0,0.98977,1e-05,1.488]
[1777907347326,59.46,80138.09,0.0,0.98977,1e-05,1.488]
[1777907347502,59.46,80137.55,0.0,0.98976,1e-05,1.48853]
[1777907347575,59.46,80137.55,0.0,0.98976,1e-05,1.48853]
[1777907347605,59.46,80137.55,0.0,0.98976,1e-05,1.48853]
[1777907347716,59.46,80137.55,0.0,0.98976,1e-05,1.48853]
[1777907347827,59.46,80137.55,0.0,0.98976,1e-05,1.48853]
[1777907347835,59.46,80137.55,0.0,0.98976,1e-05,1.48853]
[1777907348081,59.46,80137.55,0.0,0.98976,1e-05,1.48853]
[1777907348328,59.46,80137.55,0.0,0.98976,1e-05,1.48853]
[1777907348406,59.46,80137.55,0.0,0.98976,1e-05,1.48853]
[1777907348509,59.46,80139.27,0.0,0.98978,1e-05,1.48669]
[1777907348576,59.46,80139.27,0.0,0.98978,1e-05,1.48669]
[1777907349521,59.46,80164.87,0.0,0.98999,1e-05,1.46021]
[1777907350471,59.46,80164.87,0.0,0.98999,1e-05,1.46021]
[1777907350524,59.46,80171.2,0.0,0.99004,1e-05,1.45375]
[1777907352538,59.46,80167.84,0.0,0.99001,1e-05,1.45722]
[1777907352810,59.46,80167.84,0.0,0.99001,1e-05,1.45722]
[1777907354551,59.46,80172.66,0.0,0.99005,1e-05,1.45232]
[1777907356575,59.46,80173.32,0.0,0.99006,1e-05,1.45167]
[1777907356841,59.46,80173.47,0.0,0.99006,1e-05,1.45154]
[1777907357198,59.46,80173.47,0.0,0.99006,1e-05,1.45154]
[1777907357317,59.46,80173.47,0.0,0.99006,1e-05,1.45154]
[1777907357330,59.46,80173.47,0.0,0.99006,1e-05,1.45154]
[1777907357572,59.46,80173.47,0.0,0.99006,1e-05,1.45154]
[1777907357573,59.46,80171.67,0.0,0.99005,1e-05,1.4534]
[1777907357691,59.46,80171.67,0.0,0.99005,1e-05,1.4534]
[1777907357827,59.46,80171.67,0.0,0.99005,1e-05,1.4534]
[1777907357883,59.46,80171.67,0.0,0.99005,1e-05,1.4534]
[1777907358011,59.46,80171.67,0.0,0.99005,1e-05,1.4534]
[1777907358080,59.46,80171.67,0.0,0.99005,1e-05,1.4534]
[1777907358129,59.46,80171.67,0.0,0.99005,1e-05,1.4534]
[1777907358580,59.46,80170.64,0.0,0.99004,1e-05,1.45447]
[1777907360832,59.46,80171.08,0.0,0.99004,1e-05,1.45404]
[1777907361081,59.46,80171.08,0.0,0.99004,1e-05,1.45404]
[1777907361113,59.46,80171.08,0.0,0.99004,1e-05,1.45404]
[1777907361118,59.47,80175.96,0.0,0.99008,1e-05,1.44911]
[1777907361601,59.47,80178.12,0.0,0.9901,1e-05,1.44691]
[1777907362608,59.47,80182.27,0.0,0.99013,1e-05,1.44272]
[1777907363615,59.47,80188.71,0.0,0.99018,1e-05,1.43624]
[1777907364844,59.47,80188.71,0.0,0.99018,1e-05,1.43624]
[1777907364930,59.47,80188.71,0.0,0.99018,1e-05,1.43624]
[1777907365008,59.47,80188.71,0.0,0.99018,1e-05,1.43624]
[1777907365087,59.47,80188.71,0.0,0.99018,1e-05,1.43624]
[1777907365107,59.47,80188.71,0.0,0.99018,1e-05,1.43624]
[1777907365209,59.47,80192.69,0.0,0.99021,1e-05,1.43232]
[1777907368832,59.47,80193.25,0.0,0.99022,1e-05,1.43187]
[1777907369077,59.47,80193.25,0.0,0.99022,1e-05,1.43187]
[1777907369187,59.47,80193.25,0.0,0.99022,1e-05,1.43187]
[1777907369287,59.47,80193.05,0.0,0.99021,1e-05,1.43218]
[1777907369657,59.47,80197.42,0.0,0.99025,1e-05,1.42778]
[1777907372834,59.47,80199.44,0.0,0.99028,1e-05,1.42402]
[1777907373079,59.47,80199.44,0.0,0.99028,1e-05,1.42402]
[1777907373133,59.47,80199.44,0.0,0.99028,1e-05,1.42402]
[1777907373213,59.47,80207.23,0.0,0.99034,1e-05,1.41636]
[1777907373685,59.47,80211.19,0.0,0.99037,1e-05,1.41241]
[1777907375950,59.47,80211.04,0.0,0.99037,1e-05,1.41264]
[1777907376058,59.47,80211.04,0.0,0.99037,1e-05,1.41264]
[1777907376078,59.47,80211.04,0.0,0.99037,1e-05,1.41264]
[1777907376160,59.47,80209.07,0.0,0.99035,1e-05,1.41479]
[1777907376826,59.47,80209.07,0.0,0.99035,1e-05,1.41479]
[1777907377075,59.47,80209.07,0.0,0.99035,1e-05,1.41479]
[1777907377134,59.47,80209.07,0.0,0.99035,1e-05,1.41479]
[1777907377176,59.47,80209.81,0.0,0.99036,1e-05,1.41413]
[1777907379286,59.47,80208.54,0.0,0.99035,1e-05,1.4154]
[1777907379331,59.47,80208.54,0.0,0.99035,1e-05,1.4154]
[1777907379400,59.47,80208.54,0.0,0.99035,1e-05,1.4154]
[1777907379487,59.47,80206.37,0.0,0.99033,1e-05,1.41774]
[1777907379727,59.47,80209.48,0.0,0.99035,1e-05,1.41463]
[1777907380864,59.47,80209.48,0.0,0.99035,1e-05,1.41463]
[1777907380953,59.48,80234.07,0.0,0.99054,1e-05,1.39033]
[1777907381823,59.48,80234.07,0.0,0.99054,1e-05,1.39033]
[1777907381918,59.48,80257.56,0.0,0.99072,1e-05,1.36745]
[1777907382794,59.48,80262.11,0.0,0.99076,1e-05,1.36316]
[1777907384501,59.48,80262.11,0.0,0.99076,1e-05,1.36316]
[1777907384597,59.48,80263.59,0.0,0.99077,1e-05,1.36207]
[1777907384809,59.48,80261.45,0.0,0.99075,1e-05,1.36414]
[1777907385816,59.48,80257.23,0.0,0.99072,1e-05,1.36841]
[1777907386823,59.48,80245.09,0.0,0.99062,1e-05,1.38042]
[1777907388837,59.51,80241.71,0.0,0.99057,1e-05,1.38675]
[1777907390595,59.51,80241.71,0.0,0.99057,1e-05,1.38675]
[1777907390622,59.52,80238.13,0.0,0.99053,1e-05,1.39175]
[1777907390695,59.52,80238.13,0.0,0.99053,1e-05,1.39175]
[1777907390750,59.52,80238.13,0.0,0.99053,1e-05,1.39175]
[1777907391077,59.52,80238.13,0.0,0.99053,1e-05,1.39175]
[1777907391105,59.52,80238.13,0.0,0.99053,1e-05,1.39175]
[1777907391325,59.52,80238.13,0.0,0.99053,1e-05,1.39175]
[1777907391426,59.52,80236.48,0.0,0.99052,1e-05,1.3935]
[1777907392080,59.52,80236.48,0.0,0.99052,1e-05,1.3935]
[1777907392152,59.52,80236.48,0.0,0.99052,1e-05,1.3935]
[1777907392267,59.52,80236.48,0.0,0.99052,1e-05,1.3935]
[1777907392365,59.52,80235.51,0.0,0.99051,1e-05,1.39457]
[1777907393082,59.52,80235.51,0.0,0.99051,1e-05,1.39457]
[1777907393141,59.52,80229.42,0.0,0.99046,1e-05,1.40071]
[1777907393875,59.52,80221.88,0.0,0.9904,1e-05,1.40819]
[1777907394882,59.52,80220.18,0.0,0.99039,1e-05,1.40999]
[1777907395888,59.52,80222.25,0.0,0.9904,1e-05,1.40803]
[1777907396896,59.52,80223.54,0.0,0.99041,1e-05,1.40684]
[1777907397903,59.52,80224.38,0.0,0.99042,1e-05,1.4061]
[1777907400368,59.52,80223.87,0.0,0.99042,1e-05,1.40671]
[1777907400571,59.52,80223.87,0.0,0.99042,1e-05,1.40671]
[1777907400415,59.53,80115.04,0.0,0.98952,1e-05,1.51838]
[1777907400926,59.53,80087.56,0.0,0.98929,1e-05,1.54768]
[1777907401932,59.53,80086.63,0.0,0.98928,1e-05,1.54868]
[1777907402939,59.52,80093.08,0.0,0.98933,1e-05,1.54161]
[1777907404615,59.52,80093.08,0.0,0.98933,1e-05,1.54161]
[1777907404953,59.52,80097.54,0.0,0.98938,1e-05,1.53645]
[1777907406849,59.52,80096.7,0.0,0.98937,1e-05,1.53722]
[1777907408149,59.52,80097.92,0.0,0.98938,1e-05,1.5358]
[1777907408327,59.52,80097.92,0.0,0.98938,1e-05,1.5358]
[1777907408612,59.52,80097.92,0.0,0.98938,1e-05,1.5358]
[1777907408330,59.52,80097.74,0.0,0.98938,1e-05,1.53587]
[1777907408846,59.52,80097.74,0.0,0.98938,1e-05,1.53587]
[1777907409012,59.52,80097.74,0.0,0.98938,1e-05,1.53587]
[1777907409988,59.52,80106.42,0.0,0.98946,1e-05,1.5265]
[1777907410995,59.52,80113.87,0.0,0.98952,1e-05,1.51838]
[1777907414423,59.51,80113.25,0.0,0.98952,1e-05,1.51885]
[1777907414501,59.51,80113.25,0.0,0.98952,1e-05,1.51885]
[1777907414546,59.51,80115.87,0.0,0.98954,1e-05,1.51599]
[1777907416598,59.51,80114.68,0.0,0.98953,1e-05,1.51716]
[1777907416713,59.51,80113.46,0.0,0.98952,1e-05,1.51836]
[1777907417039,59.51,80114.99,0.0,0.98954,1e-05,1.51666]
[1777907418046,59.51,80109.97,0.0,0.98949,1e-05,1.52188]
[1777907419053,59.51,80104.31,0.0,0.98945,1e-05,1.52779]
[1777907420541,59.51,80104.31,0.0,0.98945,1e-05,1.52779]
[1777907420081,59.51,80082.63,0.0,0.98926,1e-05,1.55099]
[1777907421070,59.51,80048.84,0.0,0.98896,1e-05,1.58762]
[1777907422038,59.51,80048.84,0.0,0.98896,1e-05,1.58762]
[1777907422077,59.51,80043.45,0.0,0.98892,1e-05,1.59317]
[1777907423919,59.51,80036.4,0.0,0.98885,1e-05,1.60072]
[1777907424091,59.5,80032.86,0.0,0.98882,1e-05,1.60439]
[1777907425098,59.5,80020.32,0.0,0.98871,1e-05,1.61832]
[1777907426105,59.5,80007.08,0.0,0.98859,1e-05,1.63261]
[1777907427112,59.5,80007.89,0.0,0.9886,1e-05,1.6314]
[1777907428119,59.5,80012.81,0.0,0.98865,1e-05,1.62559]
[1777907428735,59.5,80012.81,0.0,0.98865,1e-05,1.62559]
[1777907429126,59.49,80018.91,0.0,0.98871,1e-05,1.61848]
[1777907429823,59.49,80018.91,0.0,0.98871,1e-05,1.61848]
[1777907430133,59.49,80015.9,0.0,0.98868,1e-05,1.62157]
[1777907433601,59.49,80018.05,0.0,0.98872,1e-05,1.61659]
[1777907433640,59.49,80018.05,0.0,0.98872,1e-05,1.61659]
[1777907433603,59.49,80015.42,0.0,0.9887,1e-05,1.61925]
[1777907435168,59.48,80022.42,0.0,0.98877,1e-05,1.61089]
[1777907436178,59.48,80036.33,0.0,0.9889,1e-05,1.59523]
[1777907437185,59.48,80054.75,0.0,0.98906,1e-05,1.57479]
[1777907438192,59.48,80069.39,0.0,0.98919,1e-05,1.55869]
[1777907439199,59.48,80069.03,0.0,0.98919,1e-05,1.55891]
[1777907440206,59.47,80066.56,0.0,0.98917,1e-05,1.56142]
[1777907441213,59.47,80061.26,0.0,0.98913,1e-05,1.567]
[1777907442222,59.47,80045.64,0.0,0.98899,1e-05,1.58387]
[1777907443227,59.47,80045.06,0.0,0.98898,1e-05,1.58429]
[1777907444837,59.47,80045.43,0.0,0.98899,1e-05,1.58367]
[1777907444944,59.47,80045.43,0.0,0.98899,1e-05,1.58367]
[1777907445082,59.47,80045.43,0.0,0.98899,1e-05,1.58367]
[1777907445190,59.47,80045.43,0.0,0.98899,1e-05,1.58367]
[1777907445241,59.47,80044.86,0.0,0.98899,1e-05,1.58409]
[1777907446838,59.47,80045.81,0.0,0.989,1e-05,1.58283]
[1777907446954,59.47,80045.81,0.0,0.989,1e-05,1.58283]
[1777907448263,59.46,80059.1,0.0,0.98912,1e-05,1.56791]
[1777907449269,59.46,80060.55,0.0,0.98913,1e-05,1.56615]
[1777907450275,59.46,80055.89,0.0,0.98909,1e-05,1.57105]
[1777907451283,59.46,80045.75,0.0,0.989,1e-05,1.58213]
[1777907452290,59.46,80039.97,0.0,0.98895,1e-05,1.58808]
[1777907454304,59.45,80044.42,0.0,0.989,1e-05,1.58276]
[1777907459343,59.45,80050.17,0.0,0.98906,1e-05,1.57546]
[1777907460350,59.45,80056.9,0.0,0.98912,1e-05,1.56793]
[1777907461357,59.44,80061.29,0.0,0.98916,1e-05,1.56299]
[1777907462364,59.44,80055.86,0.0,0.98911,1e-05,1.56872]
[1777907466392,59.44,80044.73,0.0,0.98902,1e-05,1.58017]
[1777907467400,59.44,80036.63,0.0,0.98895,1e-05,1.58886]
[1777907468407,59.43,80040.96,0.0,0.98899,1e-05,1.58389]
[1777907470421,59.43,80036.8,0.0,0.98895,1e-05,1.58806]
[1777907471428,59.43,80043.37,0.0,0.98901,1e-05,1.58064]
[1777907472435,59.43,80047.42,0.0,0.98905,1e-05,1.57601]
[1777907473442,59.43,80050.44,0.0,0.98908,1e-05,1.57252]
[1777907474449,59.43,80046.45,0.0,0.98905,1e-05,1.5767]
[1777907477470,59.42,80054.07,0.0,0.98912,1e-05,1.56782]
[1777907478477,59.42,80057.47,0.0,0.98915,1e-05,1.56395]
[1777907479546,59.42,80055.49,0.0,0.98913,1e-05,1.56594]
[1777907479836,59.42,80055.49,0.0,0.98913,1e-05,1.56594]
[1777907480500,59.42,80029.25,0.0,0.9889,1e-05,1.59451]
[1777907481507,59.42,80021.48,0.0,0.98883,1e-05,1.60288]
[1777907482514,59.41,80015.69,0.0,0.98878,1e-05,1.60906]
[1777907483479,59.41,80015.69,0.0,0.98878,1e-05,1.60906]
[1777907483573,59.41,80015.69,0.0,0.98878,1e-05,1.60906]
[1777907483661,59.41,80010.11,0.0,0.98873,1e-05,1.61503]
[1777907483973,59.41,80010.11,0.0,0.98873,1e-05,1.61503]
[1777907484120,59.41,80010.11,0.0,0.98873,1e-05,1.61503]
[1777907484532,59.41,80003.44,0.0,0.98867,1e-05,1.62221]
[1777907485539,59.41,79998.8,0.0,0.98863,1e-05,1.62714]
[1777907486546,59.41,79991.2,0.0,0.98857,1e-05,1.63539]
[1777907487562,59.4,79988.03,0.0,0.98854,1e-05,1.63866]
[1777907488567,59.4,79979.54,0.0,0.98846,1e-05,1.64796]
[1777907489574,59.4,79967.88,0.0,0.98836,1e-05,1.66089]
[1777907490582,59.4,79957.28,0.0,0.98826,1e-05,1.67267]
[1777907491075,59.4,79957.28,0.0,0.98826,1e-05,1.67267]
[1777907491194,59.4,79957.28,0.0,0.98826,1e-05,1.67267]
[1777907491305,59.4,79957.28,0.0,0.98826,1e-05,1.67267]
[1777907491589,59.39,79961.84,0.0,0.98832,1e-05,1.66501]
[1777907492080,59.39,79961.84,0.0,0.98832,1e-05,1.66501]
[1777907492124,59.39,79961.84,0.0,0.98832,1e-05,1.66501]
[1777907492326,59.39,79961.84,0.0,0.98832,1e-05,1.66501]
[1777907492577,59.39,79961.84,0.0,0.98832,1e-05,1.66501]
[1777907492596,59.39,79965.75,0.0,0.98836,1e-05,1.66018]
[1777907492790,59.39,79965.75,0.0,0.98836,1e-05,1.66018]
[1777907493603,59.39,79970.71,0.0,0.98841,1e-05,1.65418]
[1777907494610,59.39,79969.46,0.0,0.9884,1e-05,1.65527]
[1777907495584,59.39,79969.46,0.0,0.9884,1e-05,1.65527]
[1777907495826,59.39,79968.94,0.0,0.9884,1e-05,1.65552]
[1777907495890,59.39,79968.94,0.0,0.9884,1e-05,1.65552]
[1777907496076,59.39,79968.94,0.0,0.9884,1e-05,1.65552]
[1777907496629,59.38,79966.67,0.0,0.98838,1e-05,1.65776]
[1777907497347,59.38,79966.67,0.0,0.98838,1e-05,1.65776]
[1777907497634,59.38,79949.18,0.0,0.98822,1e-05,1.67746]
[1777907498641,59.38,79946.76,0.0,0.9882,1e-05,1.67986]
[1777907498819,59.38,79946.76,0.0,0.9882,1e-05,1.67986]
[1777907499648,59.37,79953.35,0.0,0.98826,1e-05,1.67189]
[1777907500659,59.37,79953.35,0.0,0.98826,1e-05,1.67189]
[1777907500742,59.37,79957.27,0.0,0.9883,1e-05,1.66703]
[1777907501662,59.37,79962.84,0.0,0.98835,1e-05,1.66066]
[1777907502678,59.37,79952.11,0.0,0.98826,1e-05,1.67258]
[1777907503686,59.36,79948.12,0.0,0.98822,1e-05,1.67645]
[1777907504693,59.36,79942.06,0.0,0.98817,1e-05,1.68344]
[1777907505203,59.36,79942.06,0.0,0.98817,1e-05,1.68344]
[1777907505332,59.36,79942.06,0.0,0.98817,1e-05,1.68344]
[1777907505537,59.36,79942.06,0.0,0.98817,1e-05,1.68344]
[1777907505700,59.36,79937.09,0.0,0.98812,1e-05,1.68881]
[1777907506707,59.36,79935.89,0.0,0.98812,1e-05,1.68941]
[1777907509728,59.35,79940.5,0.0,0.98817,1e-05,1.68288]
[1777907510735,59.35,79942.67,0.0,0.9882,1e-05,1.67998]
[1777907511741,59.34,79945.95,0.0,0.98823,1e-05,1.67582]
[1777907512554,59.34,79945.95,0.0,0.98823,1e-05,1.67582]
[1777907512610,59.34,79945.95,0.0,0.98823,1e-05,1.67582]
[1777907512749,59.34,79952.28,0.0,0.98829,1e-05,1.66817]
[1777907512827,59.34,79952.28,0.0,0.98829,1e-05,1.66817]
[1777907512941,59.34,79952.28,0.0,0.98829,1e-05,1.66817]
[1777907513349,59.34,79952.28,0.0,0.98829,1e-05,1.66817]
[1777907513392,59.34,79952.28,0.0,0.98829,1e-05,1.66817]
[1777907513761,59.34,79954.55,0.0,0.98832,1e-05,1.6652]
[1777907514768,59.33,79956.94,0.0,0.98834,1e-05,1.66211]
[1777907516576,59.33,79955.7,0.0,0.98833,1e-05,1.66318]
[1777907516710,59.33,79955.7,0.0,0.98833,1e-05,1.66318]
[1777907516783,59.33,79954.72,0.0,0.98833,1e-05,1.66395]
[1777907516820,59.33,79954.72,0.0,0.98833,1e-05,1.66395]
[1777907516829,59.33,79954.72,0.0,0.98833,1e-05,1.66395]
[1777907518024,59.33,79954.72,0.0,0.98833,1e-05,1.66395]
[1777907518148,59.33,79954.72,0.0,0.98833,1e-05,1.66395]
[1777907518241,59.33,79954.72,0.0,0.98833,1e-05,1.66395]
[1777907518342,59.33,79956.45,0.0,0.98835,1e-05,1.66162]
[1777907518797,59.32,79963.59,0.0,0.98842,1e-05,1.65312]
[1777907520585,59.32,79963.59,0.0,0.98842,1e-05,1.65312]
[1777907520605,59.32,79963.59,0.0,0.98842,1e-05,1.65312]
[1777907520699,59.32,79969.37,0.0,0.98847,1e-05,1.64591]
[1777907521437,59.32,79969.37,0.0,0.98847,1e-05,1.64591]
[1777907521577,59.32,79969.37,0.0,0.98847,1e-05,1.64591]
[1777907521740,59.32,79969.37,0.0,0.98847,1e-05,1.64591]
[1777907521602,59.32,79970.17,0.0,0.98848,1e-05,1.64468]
[1777907521818,59.32,79975.83,0.0,0.98854,1e-05,1.63827]
[1777907522825,59.32,79977.82,0.0,0.98856,1e-05,1.63572]
[1777907524579,59.32,79977.82,0.0,0.98856,1e-05,1.63572]
[1777907524691,59.32,79977.82,0.0,0.98856,1e-05,1.63572]
[1777907524793,59.31,79979.04,0.0,0.98857,1e-05,1.63375]
[1777907524830,59.31,79979.04,0.0,0.98857,1e-05,1.63375]
[1777907524943,59.31,79979.04,0.0,0.98857,1e-05,1.63375]
[1777907525027,59.31,79978.28,0.0,0.98857,1e-05,1.63461]
[1777907526090,59.31,79978.28,0.0,0.98857,1e-05,1.63461]
[1777907526327,59.31,79978.28,0.0,0.98857,1e-05,1.63461]
[1777907526374,59.31,79978.28,0.0,0.98857,1e-05,1.63461]
[1777907526529,59.31,79978.28,0.0,0.98857,1e-05,1.63461]
[1777907526605,59.31,79978.28,0.0,0.98857,1e-05,1.63461]
[1777907526703,59.31,79978.28,0.0,0.98857,1e-05,1.63461]
[1777907526691,59.31,79978.24,0.0,0.98857,1e-05,1.63407]
[1777907526832,59.31,79978.24,0.0,0.98857,1e-05,1.63407]
[1777907527076,59.31,79978.24,0.0,0.98857,1e-05,1.63407]
[1777907527167,59.31,79979.15,0.0,0.98858,1e-05,1.63304]
[1777907527863,59.31,79980.94,0.0,0.9886,1e-05,1.63073]
[1777907528871,59.3,79975.74,0.0,0.98855,1e-05,1.63631]
[1777907533906,59.29,79975.36,0.0,0.98856,1e-05,1.63525]
[1777907537934,59.28,79976.24,0.0,0.98858,1e-05,1.63309]
[1777907538941,59.28,79974.73,0.0,0.98857,1e-05,1.6345]
[1777907539948,59.28,79972.31,0.0,0.98855,1e-05,1.63694]
[1777907541961,59.28,79973.58,0.0,0.98856,1e-05,1.63491]
[1777907543243,59.28,79973.58,0.0,0.98856,1e-05,1.63491]
[1777907543276,59.27,79974.09,0.0,0.98857,1e-05,1.63404]
[1777907543979,59.27,79971.54,0.0,0.98855,1e-05,1.63663]
[1777907544985,59.27,79973.49,0.0,0.98857,1e-05,1.63413]
[1777907545993,59.27,79975.84,0.0,0.98859,1e-05,1.63119]
[1777907546893,59.27,79975.84,0.0,0.98859,1e-05,1.63119]
[1777907547013,59.27,79982.93,0.0,0.98866,1e-05,1.62292]
[1777907548013,59.26,80002.56,0.0,0.98884,1e-05,1.60073]
[1777907549020,59.26,80010.71,0.0,0.98892,1e-05,1.59148]
[1777907550170,59.26,80010.71,0.0,0.98892,1e-05,1.59148]
[1777907550576,59.26,80026.17,0.0,0.98906,1e-05,1.57426]
[1777907551036,59.26,80026.17,0.0,0.98906,1e-05,1.57426]
[1777907551045,59.26,80026.17,0.0,0.98906,1e-05,1.57426]
[1777907551053,59.26,80031.44,0.0,0.98912,1e-05,1.56634]
[1777907552041,59.26,80033.46,0.0,0.98914,1e-05,1.56397]
[1777907553048,59.26,80032.38,0.0,0.98913,1e-05,1.56498]
[1777907554253,59.26,80032.38,0.0,0.98913,1e-05,1.56498]
[1777907554325,59.26,80032.38,0.0,0.98913,1e-05,1.56498]
[1777907554418,59.26,80032.38,0.0,0.98913,1e-05,1.56498]
[1777907554726,59.26,80032.38,0.0,0.98913,1e-05,1.56498]
[1777907554802,59.25,80035.26,0.0,0.98916,1e-05,1.56152]
[1777907555062,59.25,80038.6,0.0,0.98919,1e-05,1.55789]
[1777907556069,59.25,80041.97,0.0,0.98922,1e-05,1.55408]
[1777907557076,59.25,80044.88,0.0,0.98925,1e-05,1.55079]
[1777907558083,59.25,80043.4,0.0,0.98923,1e-05,1.55225]
[1777907559090,59.25,80039.6,0.0,0.9892,1e-05,1.55623]
[1777907560336,59.25,80039.6,0.0,0.9892,1e-05,1.55623]
[1777907560442,59.25,80039.6,0.0,0.9892,1e-05,1.55623]
[1777907560575,59.25,80039.6,0.0,0.9892,1e-05,1.55623]
[1777907560825,59.25,80039.6,0.0,0.9892,1e-05,1.55623]
[1777907560835,59.25,80036.99,0.0,0.98918,1e-05,1.55907]
[1777907562110,59.25,80038.21,0.0,0.98919,1e-05,1.55774]
[1777907563118,59.25,80043.28,0.0,0.98923,1e-05,1.55224]
[1777907564125,59.25,80040.69,0.0,0.98921,1e-05,1.55505]
[1777907565132,59.25,80037.57,0.0,0.98918,1e-05,1.55844]
[1777907567146,59.25,80043.14,0.0,0.98923,1e-05,1.55239]
[1777907568153,59.25,80045.69,0.0,0.98926,1e-05,1.54963]
[1777907570167,59.25,80044.3,0.0,0.98924,1e-05,1.55114]
[1777907572180,59.25,80045.94,0.0,0.98926,1e-05,1.54936]
[1777907573634,59.25,80045.94,0.0,0.98926,1e-05,1.54936]
[1777907573665,59.25,80049.35,0.0,0.98929,1e-05,1.54568]
[1777907574195,59.25,80050.83,0.0,0.9893,1e-05,1.54408]
[1777907576488,59.25,80050.26,0.0,0.9893,1e-05,1.5447]
[1777907576567,59.25,80042.4,0.0,0.98923,1e-05,1.5532]
[1777907577216,59.25,80038.21,0.0,0.98919,1e-05,1.55774]
[1777907578222,59.25,80040.76,0.0,0.98921,1e-05,1.55497]
[1777907579229,59.25,80038.9,0.0,0.9892,1e-05,1.55699]
[1777907579883,59.25,80038.9,0.0,0.9892,1e-05,1.55699]
[1777907579910,59.25,80038.9,0.0,0.9892,1e-05,1.55699]
[1777907580249,59.25,80038.9,0.0,0.9892,1e-05,1.55699]
[1777907580439,59.25,80038.9,0.0,0.9892,1e-05,1.55699]
[1777907580517,59.25,80037.57,0.0,0.98918,1e-05,1.55844]
[1777907581768,59.25,80037.57,0.0,0.98918,1e-05,1.55844]
[1777907581831,59.25,80037.57,0.0,0.98918,1e-05,1.55844]
[1777907581837,59.25,80037.57,0.0,0.98918,1e-05,1.55844]
[1777907581244,59.25,80040.69,0.0,0.98921,1e-05,1.55505]
[1777907582084,59.25,80040.69,0.0,0.98921,1e-05,1.55505]
[1777907584266,59.25,80042.63,0.0,0.98923,1e-05,1.55295]
[1777907586280,59.25,80041.14,0.0,0.98922,1e-05,1.55456]
[1777907586992,59.25,80041.14,0.0,0.98922,1e-05,1.55456]
[1777907587035,59.25,80041.14,0.0,0.98922,1e-05,1.55456]
[1777907587075,59.25,80041.14,0.0,0.98922,1e-05,1.55456]
[1777907588294,59.25,80039.37,0.0,0.9892,1e-05,1.55648]
[1777907589301,59.25,80038.53,0.0,0.98919,1e-05,1.5574]
[1777907590308,59.25,80040.1,0.0,0.98921,1e-05,1.55569]
[1777907591871,59.25,80040.1,0.0,0.98921,1e-05,1.55569]
[1777907591315,59.25,80041.11,0.0,0.98922,1e-05,1.5546]
[1777907591981,59.25,80041.11,0.0,0.98922,1e-05,1.5546]
[1777907592076,59.25,80041.11,0.0,0.98922,1e-05,1.5546]
[1777907592322,59.25,80039.94,0.0,0.98921,1e-05,1.55586]
[1777907593329,59.25,80038.44,0.0,0.98919,1e-05,1.55749]
[1777907594336,59.25,80037.29,0.0,0.98918,1e-05,1.55874]
[1777907596350,59.25,80032.0,0.0,0.98914,1e-05,1.5645]
[1777907597357,59.25,80027.54,0.0,0.9891,1e-05,1.56937]
[1777907598364,59.25,80034.13,0.0,0.98915,1e-05,1.56218]
[1777907599371,59.25,80043.17,0.0,0.98923,1e-05,1.55236]
[1777907600378,59.25,80044.4,0.0,0.98924,1e-05,1.55103]
[1777907601232,59.25,80044.4,0.0,0.98924,1e-05,1.55103]
[1777907601291,59.25,80044.4,0.0,0.98924,1e-05,1.55103]
[1777907601326,59.25,80044.4,0.0,0.98924,1e-05,1.55103]
[1777907601762,59.25,80042.9,0.0,0.98923,1e-05,1.55265]
[1777907605417,59.25,80048.88,0.0,0.98928,1e-05,1.54619]
[1777907606424,59.25,80059.81,0.0,0.98938,1e-05,1.53442]
[1777907607431,59.25,80057.01,0.0,0.98935,1e-05,1.53743]
[1777907608438,59.25,80049.95,0.0,0.98929,1e-05,1.54503]
[1777907609477,59.25,80049.95,0.0,0.98929,1e-05,1.54503]
[1777907609508,59.25,80040.31,0.0,0.98921,1e-05,1.55546]
[1777907610452,59.25,80033.98,0.0,0.98915,1e-05,1.56234]
[1777907611459,59.25,80033.56,0.0,0.98916,1e-05,1.56083]
[1777907612831,59.25,80033.56,0.0,0.98916,1e-05,1.56083]
[1777907612893,59.25,80033.56,0.0,0.98916,1e-05,1.56083]
[1777907612991,59.25,80033.6,0.0,0.98916,1e-05,1.56079]
[1777907614480,59.25,80036.22,0.0,0.98919,1e-05,1.55794]
[1777907615592,59.25,80036.22,0.0,0.98919,1e-05,1.55794]
[1777907615654,59.25,80032.28,0.0,0.98915,1e-05,1.56222]
[1777907616519,59.25,80032.28,0.0,0.98915,1e-05,1.56222]
[1777907616555,59.25,80023.14,0.0,0.98907,1e-05,1.5722]
[1777907617501,59.25,80021.32,0.0,0.98905,1e-05,1.5742]
[1777907619372,59.25,80021.53,0.0,0.98906,1e-05,1.57397]
[1777907619447,59.25,80021.53,0.0,0.98906,1e-05,1.57397]
[1777907619558,59.25,80021.53,0.0,0.98906,1e-05,1.57397]
[1777907619778,59.25,80021.53,0.0,0.98906,1e-05,1.57397]
[1777907619842,59.25,80021.04,0.0,0.98905,1e-05,1.5745]
[1777907620529,59.25,80004.2,0.0,0.9889,1e-05,1.59305]
[1777907621822,59.25,80004.2,0.0,0.9889,1e-05,1.59305]
[1777907621887,59.25,80000.09,0.0,0.98886,1e-05,1.59761]
[1777907622537,59.25,80005.67,0.0,0.98891,1e-05,1.59143]
[1777907624177,59.25,80005.19,0.0,0.98891,1e-05,1.59196]
[1777907624551,59.25,80002.76,0.0,0.98889,1e-05,1.59465]
[1777907628579,59.25,80000.64,0.0,0.98887,1e-05,1.597]
[1777907629586,59.25,80002.69,0.0,0.98889,1e-05,1.59472]
[1777907630514,59.25,80002.69,0.0,0.98889,1e-05,1.59472]
[1777907630593,59.25,80005.6,0.0,0.98891,1e-05,1.5915]
[1777907631109,59.25,80005.6,0.0,0.98891,1e-05,1.5915]
[1777907631600,59.25,80008.65,0.0,0.98894,1e-05,1.58813]
[1777907632607,59.25,80010.64,0.0,0.98896,1e-05,1.58594]
[1777907634322,59.25,80010.04,0.0,0.98895,1e-05,1.5866]
[1777907634621,59.25,80010.13,0.0,0.98895,1e-05,1.5865]
[1777907635628,59.25,80012.22,0.0,0.98897,1e-05,1.5842]
[1777907637045,59.25,80011.57,0.0,0.98897,1e-05,1.58491]
[1777907637075,59.25,80011.57,0.0,0.98897,1e-05,1.58491]
[1777907637330,59.25,80011.57,0.0,0.98897,1e-05,1.58491]
[1777907637642,59.25,80008.11,0.0,0.98894,1e-05,1.58873]
[1777907639656,59.25,80006.44,0.0,0.98892,1e-05,1.59057]
[1777907640663,59.25,80009.9,0.0,0.98895,1e-05,1.58675]
[1777907641670,59.25,80014.17,0.0,0.98899,1e-05,1.58205]
[1777907642677,59.25,80017.37,0.0,0.98902,1e-05,1.57853]
[1777907643684,59.25,80020.86,0.0,0.98905,1e-05,1.5747]
[1777907644691,59.25,80022.29,0.0,0.98906,1e-05,1.57313]
[1777907645698,59.25,80024.27,0.0,0.98908,1e-05,1.57097]
[1777907646560,59.25,80024.27,0.0,0.98908,1e-05,1.57097]
[1777907646670,59.25,80024.27,0.0,0.98908,1e-05,1.57097]
[1777907646705,59.25,80023.43,0.0,0.98907,1e-05,1.57189]
[1777907647712,59.25,80026.8,0.0,0.9891,1e-05,1.5682]
[1777907648723,59.25,80029.01,0.0,0.98912,1e-05,1.56579]
[1777907650210,59.25,80028.99,0.0,0.98912,1e-05,1.56581]
[1777907650733,59.25,80030.56,0.0,0.98914,1e-05,1.5641]
[1777907651740,59.25,80017.73,0.0,0.98902,1e-05,1.57814]
[1777907652237,59.25,80017.73,0.0,0.98902,1e-05,1.57814]
[1777907652337,59.25,80017.73,0.0,0.98902,1e-05,1.57814]
[1777907652576,59.25,80017.73,0.0,0.98902,1e-05,1.57814]
[1777907652750,59.25,80007.06,0.0,0.98893,1e-05,1.58989]
[1777907653757,59.25,80002.83,0.0,0.98889,1e-05,1.59457]
[1777907654764,59.25,80001.61,0.0,0.98888,1e-05,1.59592]
[1777907654974,59.25,80001.61,0.0,0.98888,1e-05,1.59592]
[1777907655439,59.25,80001.61,0.0,0.98888,1e-05,1.59592]
[1777907655771,59.25,80008.67,0.0,0.98894,1e-05,1.58811]
[1777907656778,59.25,80011.11,0.0,0.98896,1e-05,1.58542]
[1777907657785,59.25,80007.59,0.0,0.98893,1e-05,1.5893]
[1777907658380,59.25,80007.59,0.0,0.98893,1e-05,1.5893]
[1777907658792,59.25,80001.27,0.0,0.98887,1e-05,1.5963]
[1777907659799,59.25,80000.18,0.0,0.98886,1e-05,1.59751]
[1777907660806,59.25,80001.27,0.0,0.98887,1e-05,1.5963]
[1777907661194,59.25,80001.27,0.0,0.98887,1e-05,1.5963]
[1777907661328,59.25,80001.27,0.0,0.98887,1e-05,1.5963]
[1777907661577,59.25,80001.27,0.0,0.98887,1e-05,1.5963]
[1777907661813,59.25,79999.11,0.0,0.98885,1e-05,1.59869]
[1777907662820,59.25,79994.56,0.0,0.98881,1e-05,1.60375]
[1777907663827,59.25,79999.13,0.0,0.98885,1e-05,1.59867]
[1777907664834,59.25,80002.66,0.0,0.98889,1e-05,1.59476]
[1777907665841,59.25,80004.54,0.0,0.9889,1e-05,1.59268]
[1777907666848,59.25,80003.55,0.0,0.98889,1e-05,1.59377]
[1777907668862,59.25,80001.11,0.0,0.98887,1e-05,1.59647]
[1777907669868,59.25,80000.09,0.0,0.98886,1e-05,1.59761]
[1777907670876,59.25,79997.22,0.0,0.98884,1e-05,1.60079]
[1777907672890,59.25,80001.2,0.0,0.98889,1e-05,1.59437]
[1777907673897,59.25,80006.85,0.0,0.98894,1e-05,1.58813]
[1777907674904,59.25,80008.28,0.0,0.98895,1e-05,1.58655]
[1777907677401,59.25,80008.63,0.0,0.98895,1e-05,1.58616]
[1777907677699,59.25,80008.63,0.0,0.98895,1e-05,1.58616]
[1777907677926,59.25,80019.66,0.0,0.98905,1e-05,1.57403]
[1777907678933,59.25,80024.05,0.0,0.98909,1e-05,1.56923]
[1777907679940,59.25,80030.34,0.0,0.98915,1e-05,1.56236]
[1777907680891,59.25,80030.34,0.0,0.98915,1e-05,1.56236]
[1777907680947,59.25,80033.34,0.0,0.98917,1e-05,1.5591]
[1777907681954,59.25,80037.13,0.0,0.98921,1e-05,1.55498]
[1777907682842,59.25,80037.13,0.0,0.98921,1e-05,1.55498]
[1777907683532,59.25,80037.78,0.0,0.98921,1e-05,1.55427]
[1777907683967,59.25,80039.67,0.0,0.98923,1e-05,1.55223]
[1777907684975,59.25,80044.44,0.0,0.98927,1e-05,1.54706]
[1777907685363,59.25,80044.44,0.0,0.98927,1e-05,1.54706]
[1777907685981,59.25,80053.34,0.0,0.98935,1e-05,1.53747]
[1777907686989,59.25,80058.18,0.0,0.98939,1e-05,1.53227]
[1777907687996,59.25,80064.29,0.0,0.98944,1e-05,1.52574]
[1777907689003,59.25,80066.19,0.0,0.98946,1e-05,1.52371]
[1777907690019,59.25,80077.73,0.0,0.98956,1e-05,1.51143]
[1777907691027,59.25,80080.62,0.0,0.98958,1e-05,1.50837]
[1777907694048,59.25,80081.78,0.0,0.98959,1e-05,1.50714]
[1777907695055,59.25,80085.04,0.0,0.98962,1e-05,1.5037]
[1777907697070,59.25,80091.72,0.0,0.98968,1e-05,1.49666]
[1777907698077,59.25,80102.43,0.0,0.98977,1e-05,1.48543]
[1777907699714,59.25,80102.43,0.0,0.98977,1e-05,1.48543]
[1777907699827,59.25,80102.43,0.0,0.98977,1e-05,1.48543]
[1777907699928,59.25,80103.11,0.0,0.98977,1e-05,1.48472]
[1777907700090,59.25,80101.66,0.0,0.98976,1e-05,1.48624]
[1777907701098,59.25,80099.12,0.0,0.98974,1e-05,1.4889]
[1777907702105,59.25,80097.47,0.0,0.98973,1e-05,1.49063]
[1777907703075,59.25,80097.47,0.0,0.98973,1e-05,1.49063]
[1777907703112,59.25,80096.29,0.0,0.98972,1e-05,1.49186]
[1777907705126,59.25,80097.41,0.0,0.98973,1e-05,1.49069]
[1777907707140,59.25,80096.05,0.0,0.98972,1e-05,1.49211]
[1777907709536,59.25,80096.85,0.0,0.98972,1e-05,1.49128]
[1777907709576,59.25,80096.85,0.0,0.98972,1e-05,1.49128]
[1777907709826,59.25,80096.85,0.0,0.98972,1e-05,1.49128]
[1777907709903,59.25,80095.63,0.0,0.98971,1e-05,1.49255]
[1777907710163,59.25,80096.54,0.0,0.98972,1e-05,1.4916]
[1777907711169,59.25,80109.24,0.0,0.98983,1e-05,1.47833]
[1777907712142,59.25,80109.24,0.0,0.98983,1e-05,1.47833]
[1777907712176,59.25,80119.53,0.0,0.98991,1e-05,1.46765]
[1777907713808,59.25,80119.53,0.0,0.98991,1e-05,1.46765]
[1777907713861,59.25,80114.48,0.0,0.98987,1e-05,1.47289]
[1777907714190,59.25,80126.62,0.0,0.98997,1e-05,1.46033]
[1777907715197,59.25,80134.64,0.0,0.99004,1e-05,1.45209]
[1777907716040,59.25,80134.64,0.0,0.99004,1e-05,1.45209]
[1777907716204,59.25,80137.07,0.0,0.99006,1e-05,1.4496]
[1777907717454,59.25,80137.07,0.0,0.99006,1e-05,1.4496]
[1777907717557,59.25,80139.75,0.0,0.99008,1e-05,1.44685]
[1777907718218,59.25,80136.56,0.0,0.99005,1e-05,1.45012]
[1777907720232,59.25,80141.93,0.0,0.9901,1e-05,1.44463]
[1777907721238,59.25,80145.55,0.0,0.99013,1e-05,1.44093]
[1777907722246,59.25,80147.33,0.0,0.99014,1e-05,1.43912]
[1777907723253,59.25,80150.8,0.0,0.99017,1e-05,1.43559]
[1777907724118,59.25,80150.8,0.0,0.99017,1e-05,1.43559]
[1777907724408,59.25,80150.8,0.0,0.99017,1e-05,1.43559]
[1777907724972,59.25,80150.8,0.0,0.99017,1e-05,1.43559]
[1777907725008,59.25,80166.58,0.0,0.9903,1e-05,1.41963]
[1777907725267,59.25,80174.27,0.0,0.99036,1e-05,1.41191]
[1777907726274,59.25,80177.08,0.0,0.99038,1e-05,1.4091]
[1777907727091,59.25,80177.08,0.0,0.99038,1e-05,1.4091]
[1777907727281,59.25,80176.52,0.0,0.99037,1e-05,1.40966]
[1777907729295,59.25,80170.06,0.0,0.99032,1e-05,1.41613]
[1777907731344,59.25,80169.87,0.0,0.99032,1e-05,1.41632]
[1777907731419,59.25,80178.75,0.0,0.9904,1e-05,1.40559]
[1777907732317,59.25,80187.05,0.0,0.99047,1e-05,1.39732]
[1777907733324,59.25,80195.31,0.0,0.99053,1e-05,1.38913]
[1777907734331,59.25,80187.47,0.0,0.99047,1e-05,1.3969]
[1777907735338,59.25,80184.17,0.0,0.99045,1e-05,1.40018]
[1777907736346,59.25,80188.37,0.0,0.99048,1e-05,1.39601]
[1777907737353,59.25,80197.35,0.0,0.99055,1e-05,1.38712]
[1777907738360,59.25,80201.46,0.0,0.99058,1e-05,1.38306]
[1777907739133,59.25,80201.46,0.0,0.99058,1e-05,1.38306]
[1777907739367,59.25,80203.68,0.0,0.9906,1e-05,1.38088]
[1777907741186,59.25,80203.72,0.0,0.9906,1e-05,1.38084]
[1777907741757,59.25,80203.72,0.0,0.9906,1e-05,1.38084]
[1777907741761,59.25,80207.54,0.0,0.99063,1e-05,1.37708]
[1777907743395,59.25,80201.29,0.0,0.99058,1e-05,1.38323]
[1777907745092,59.25,80201.94,0.0,0.99059,1e-05,1.38259]
[1777907745409,59.25,80206.23,0.0,0.99062,1e-05,1.37837]
[1777907746579,59.25,80207.66,0.0,0.99063,1e-05,1.37696]
[1777907747598,59.25,80207.66,0.0,0.99063,1e-05,1.37696]
[1777907747830,59.25,80207.66,0.0,0.99063,1e-05,1.37696]
[1777907747928,59.25,80206.16,0.0,0.99062,1e-05,1.37844]
[1777907750444,59.25,80209.91,0.0,0.99065,1e-05,1.37476]
[1777907751078,59.25,80209.91,0.0,0.99065,1e-05,1.37476]
[1777907751188,59.25,80209.91,0.0,0.99065,1e-05,1.37476]
[1777907751450,59.25,80208.97,0.0,0.99064,1e-05,1.37568]
[1777907753079,59.25,80209.32,0.0,0.99064,1e-05,1.37533]
[1777907753334,59.25,80209.32,0.0,0.99064,1e-05,1.37533]
[1777907753431,59.25,80209.32,0.0,0.99064,1e-05,1.37533]
[1777907753465,59.25,80212.07,0.0,0.99067,1e-05,1.37264]
[1777907754079,59.25,80212.07,0.0,0.99067,1e-05,1.37264]
[1777907754335,59.25,80212.07,0.0,0.99067,1e-05,1.37264]
[1777907754367,59.25,80212.07,0.0,0.99067,1e-05,1.37264]
[1777907754579,59.25,80212.07,0.0,0.99067,1e-05,1.37264]
[1777907754830,59.25,80212.07,0.0,0.99067,1e-05,1.37264]
[1777907754897,59.25,80212.07,0.0,0.99067,1e-05,1.37264]
[1777907754900,59.25,80212.8,0.0,0.99067,1e-05,1.37193]
[1777907755076,59.25,80212.8,0.0,0.99067,1e-05,1.37193]
[1777907755328,59.25,80212.8,0.0,0.99067,1e-05,1.37193]
[1777907755478,59.25,80213.47,0.0,0.99068,1e-05,1.37127]
[1777907757492,59.25,80212.01,0.0,0.99067,1e-05,1.3727]
[1777907760514,59.25,80213.45,0.0,0.99068,1e-05,1.37129]
[1777907761521,59.25,80211.61,0.0,0.99066,1e-05,1.37309]
[1777907762528,59.25,80210.19,0.0,0.99065,1e-05,1.37448]
[1777907763536,59.25,80205.8,0.0,0.99062,1e-05,1.37879]
[1777907764543,59.25,80204.32,0.0,0.99061,1e-05,1.38025]
[1777907765550,59.25,80199.95,0.0,0.99057,1e-05,1.38455]
[1777907766860,59.25,80195.71,0.0,0.99054,1e-05,1.38874]
[1777907767262,59.25,80195.71,0.0,0.99054,1e-05,1.38874]
[1777907767330,59.25,80195.71,0.0,0.99054,1e-05,1.38874]
[1777907767576,59.25,80195.71,0.0,0.99054,1e-05,1.38874]
[1777907767677,59.25,80192.28,0.0,0.99051,1e-05,1.39213]
[1777907769579,59.25,80191.38,0.0,0.9905,1e-05,1.39302]
[1777907770586,59.25,80186.9,0.0,0.99047,1e-05,1.39747]
[1777907771593,59.25,80183.07,0.0,0.99044,1e-05,1.40128]
[1777907772600,59.25,80183.93,0.0,0.99045,1e-05,1.40042]
[1777907776627,59.25,80181.74,0.0,0.99043,1e-05,1.4026]
[1777907778642,59.25,80182.9,0.0,0.99044,1e-05,1.40145]
[1777907779649,59.25,80191.54,0.0,0.99051,1e-05,1.39286]
[1777907780656,59.25,80194.98,0.0,0.99053,1e-05,1.38946]
[1777907782670,59.25,80196.9,0.0,0.99055,1e-05,1.38756]
[1777907783677,59.25,80198.24,0.0,0.99056,1e-05,1.38624]
[1777907784684,59.25,80204.19,0.0,0.9906,1e-05,1.38037]
[1777907785692,59.25,80205.95,0.0,0.99062,1e-05,1.37864]
[1777907786699,59.25,80205.24,0.0,0.99061,1e-05,1.37934]
[1777907787706,59.25,80208.41,0.0,0.99064,1e-05,1.37623]
[1777907789719,59.25,80209.43,0.0,0.99065,1e-05,1.37523]
[1777907790727,59.25,80205.48,0.0,0.99061,1e-05,1.3791]
[1777907791734,59.25,80204.05,0.0,0.99062,1e-05,1.3787]
[1777907792741,59.25,80199.45,0.0,0.99058,1e-05,1.38322]
[1777907793748,59.25,80204.64,0.0,0.99062,1e-05,1.37812]
[1777907795000,59.25,80204.64,0.0,0.99062,1e-05,1.37812]
[1777907795081,59.25,80204.64,0.0,0.99062,1e-05,1.37812]
[1777907795028,59.25,80206.14,0.0,0.99063,1e-05,1.37664]
[1777907795119,59.25,80206.14,0.0,0.99063,1e-05,1.37664]
[1777907795235,59.25,80206.14,0.0,0.99063,1e-05,1.37664]
[1777907795326,59.25,80206.14,0.0,0.99063,1e-05,1.37664]
[1777907798783,59.25,80207.39,0.0,0.99064,1e-05,1.37542]
[1777907799577,59.25,80207.39,0.0,0.99064,1e-05,1.37542]
[1777907799688,59.25,80207.39,0.0,0.99064,1e-05,1.37542]
[1777907799802,59.25,80207.39,0.0,0.99064,1e-05,1.37542]
[1777907799827,59.25,80207.39,0.0,0.99064,1e-05,1.37542]
[1777907799881,59.25,80209.14,0.0,0.99065,1e-05,1.3737]
[1777907800797,59.25,80211.24,0.0,0.99067,1e-05,1.37164]
[1777907802811,59.25,80215.88,0.0,0.99071,1e-05,1.36711]
[1777907803818,59.25,80213.54,0.0,0.99069,1e-05,1.3694]
[1777907804825,59.25,80205.15,0.0,0.99062,1e-05,1.37762]
[1777907805459,59.25,80205.15,0.0,0.99062,1e-05,1.37762]
[1777907805510,59.25,80205.15,0.0,0.99062,1e-05,1.37762]
[1777907805575,59.25,80205.15,0.0,0.99062,1e-05,1.37762]
[1777907805832,59.25,80200.49,0.0,0.99059,1e-05,1.3822]
[1777907806839,59.25,80201.23,0.0,0.99059,1e-05,1.38147]
[1777907807846,59.25,80202.29,0.0,0.9906,1e-05,1.38043]
[1777907808853,59.25,80201.44,0.0,0.99059,1e-05,1.38126]
[1777907809860,59.25,80202.92,0.0,0.99061,1e-05,1.37981]
[1777907810601,59.25,80202.92,0.0,0.99061,1e-05,1.37981]
[1777907810681,59.25,80202.92,0.0,0.99061,1e-05,1.37981]
[1777907810828,59.25,80202.92,0.0,0.99061,1e-05,1.37981]
[1777907811874,59.25,80206.1,0.0,0.99063,1e-05,1.37668]
[1777907812881,59.25,80204.05,0.0,0.99062,1e-05,1.3787]
[1777907813888,59.25,80202.6,0.0,0.9906,1e-05,1.38012]
[1777907814552,59.25,80202.6,0.0,0.9906,1e-05,1.38012]
[1777907814580,59.25,80202.6,0.0,0.9906,1e-05,1.38012]
[1777907814664,59.25,80202.6,0.0,0.9906,1e-05,1.38012]
[1777907814827,59.25,80202.6,0.0,0.9906,1e-05,1.38012]
[1777907814902,59.25,80200.42,0.0,0.99059,1e-05,1.38227]
[1777907815909,59.25,80197.64,0.0,0.99057,1e-05,1.38501]
[1777907816916,59.25,80193.17,0.0,0.99053,1e-05,1.38943]
[1777907817923,59.25,80185.53,0.0,0.99047,1e-05,1.397]
[1777907818930,59.25,80183.15,0.0,0.99045,1e-05,1.39937]
[1777907819493,59.25,80183.15,0.0,0.99045,1e-05,1.39937]
[1777907819524,59.25,80183.15,0.0,0.99045,1e-05,1.39937]
[1777907819575,59.25,80183.15,0.0,0.99045,1e-05,1.39937]
[1777907821951,59.25,80173.1,0.0,0.99037,1e-05,1.4094]
[1777907822958,59.25,80169.05,0.0,0.99034,1e-05,1.41346]
[1777907823965,59.25,80163.03,0.0,0.99029,1e-05,1.41951]
[1777907824445,59.25,80163.03,0.0,0.99029,1e-05,1.41951]
[1777907824577,59.25,80163.03,0.0,0.99029,1e-05,1.41951]
[1777907824819,59.25,80163.03,0.0,0.99029,1e-05,1.41951]
[1777907824972,59.25,80156.16,0.0,0.99024,1e-05,1.42644]
[1777907825979,59.25,80145.9,0.0,0.99015,1e-05,1.43684]
[1777907826986,59.25,80142.04,0.0,0.99012,1e-05,1.44077]
[1777907827993,59.25,80135.29,0.0,0.99007,1e-05,1.44767]
[1777907828863,59.25,80135.29,0.0,0.99007,1e-05,1.44767]
[1777907829000,59.25,80129.17,0.0,0.99002,1e-05,1.45394]
[1777907831085,59.25,80128.56,0.0,0.99001,1e-05,1.45457]
[1777907831014,59.25,80125.5,0.0,0.98999,1e-05,1.45772]
[1777907832020,59.25,80126.73,0.0,0.99,1e-05,1.45645]
[1777907834041,59.25,80119.77,0.0,0.98994,1e-05,1.46362]
[1777907835317,59.25,80119.44,0.0,0.98994,1e-05,1.46396]
[1777907836389,59.25,80119.51,0.0,0.98994,1e-05,1.46389]
[1777907836468,59.25,80119.51,0.0,0.98994,1e-05,1.46389]
[1777907836577,59.25,80119.51,0.0,0.98994,1e-05,1.46389]
[1777907840083,59.25,80116.05,0.0,0.98991,1e-05,1.46747]
[1777907841090,59.25,80112.39,0.0,0.98988,1e-05,1.47126]
[1777907845119,59.25,80106.57,0.0,0.98983,1e-05,1.47731]
[1777907848140,59.25,80104.65,0.0,0.98981,1e-05,1.47931]
[1777907848494,59.25,80104.65,0.0,0.98981,1e-05,1.47931]
[1777907848575,59.25,80104.65,0.0,0.98981,1e-05,1.47931]
[1777907848611,59.25,80104.65,0.0,0.98981,1e-05,1.47931]
[1777907848836,59.25,80104.65,0.0,0.98981,1e-05,1.47931]
[1777907851160,59.25,80087.66,0.0,0.98968,1e-05,1.49518]
[1777907852168,59.25,80072.45,0.0,0.98955,1e-05,1.51124]
[1777907853387,59.25,80072.45,0.0,0.98955,1e-05,1.51124]
[1777907853489,59.25,80064.21,0.0,0.98948,1e-05,1.52]
[1777907854182,59.25,80058.06,0.0,0.98943,1e-05,1.52656]
[1777907855189,59.25,80061.89,0.0,0.98946,1e-05,1.52247]
[1777907856946,59.25,80061.89,0.0,0.98946,1e-05,1.52247]
[1777907856974,59.25,80067.28,0.0,0.98951,1e-05,1.51673]
[1777907858209,59.25,80062.94,0.0,0.98947,1e-05,1.52135]
[1777907859779,59.25,80062.94,0.0,0.98947,1e-05,1.52135]
[1777907860224,59.25,80059.84,0.0,0.98944,1e-05,1.52466]
[1777907861231,59.25,80062.97,0.0,0.98947,1e-05,1.52132]
[1777907862238,59.25,80069.54,0.0,0.98953,1e-05,1.51433]
[1777907864470,59.25,80069.92,0.0,0.98953,1e-05,1.51392]
[1777907864579,59.25,80069.92,0.0,0.98953,1e-05,1.51392]
[1777907864585,59.25,80069.92,0.0,0.98953,1e-05,1.51392]
[1777907864832,59.25,80069.92,0.0,0.98953,1e-05,1.51392]
[1777907866266,59.25,80066.23,0.0,0.9895,1e-05,1.51785]
[1777907867273,59.25,80070.29,0.0,0.98953,1e-05,1.51353]
[1777907868280,59.25,80082.58,0.0,0.98964,1e-05,1.50053]
[1777907869287,59.25,80090.64,0.0,0.98971,1e-05,1.49205]
[1777907871301,59.25,80093.97,0.0,0.98974,1e-05,1.48856]
[1777907873209,59.25,80091.51,0.0,0.98971,1e-05,1.49114]
[1777907874024,59.25,80091.51,0.0,0.98971,1e-05,1.49114]
[1777907874069,59.25,80057.41,0.0,0.98942,1e-05,1.52726]
[1777907874327,59.25,80045.34,0.0,0.98932,1e-05,1.54022]
[1777907875335,59.25,80044.65,0.0,0.98931,1e-05,1.54096]
[1777907876270,59.25,80044.65,0.0,0.98931,1e-05,1.54096]
[1777907876342,59.25,80043.9,0.0,0.98931,1e-05,1.54177]
[1777907878348,59.25,80044.34,0.0,0.98931,1e-05,1.5413]
[1777907878356,59.25,80044.57,0.0,0.98931,1e-05,1.54105]
[1777907879377,59.25,80039.41,0.0,0.98927,1e-05,1.54662]
[1777907880344,59.25,80039.41,0.0,0.98927,1e-05,1.54662]
[1777907880371,59.25,80034.69,0.0,0.98922,1e-05,1.55173]
[1777907881274,59.25,80034.69,0.0,0.98922,1e-05,1.55173]
[1777907881332,59.25,80034.69,0.0,0.98922,1e-05,1.55173]
[1777907881378,59.25,80025.85,0.0,0.98915,1e-05,1.56133]
[1777907883392,59.25,80030.48,0.0,0.98919,1e-05,1.5563]
[1777907884331,59.25,80030.48,0.0,0.98919,1e-05,1.5563]
[1777907884452,59.25,80030.48,0.0,0.98919,1e-05,1.5563]
[1777907884572,59.25,80030.48,0.0,0.98919,1e-05,1.5563]
[1777907884827,59.25,80030.48,0.0,0.98919,1e-05,1.5563]
[1777907884918,59.25,80030.72,0.0,0.98919,1e-05,1.55603]
[1777907889943,59.25,80029.23,0.0,0.98918,1e-05,1.55765]
[1777907889965,59.25,80029.23,0.0,0.98918,1e-05,1.55765]
[1777907890075,59.25,80029.23,0.0,0.98918,1e-05,1.55765]
[1777907890079,59.25,80029.23,0.0,0.98918,1e-05,1.55765]
[1777907890442,59.25,80025.99,0.0,0.98915,1e-05,1.56118]
[1777907891449,59.25,80015.65,0.0,0.98906,1e-05,1.57248]
[1777907892344,59.25,80015.65,0.0,0.98906,1e-05,1.57248]
[1777907892584,59.25,80015.65,0.0,0.98906,1e-05,1.57248]
[1777907892713,59.25,80015.65,0.0,0.98906,1e-05,1.57248]
[1777907892773,59.25,80011.53,0.0,0.98902,1e-05,1.577]
[1777907893463,59.25,80018.03,0.0,0.98908,1e-05,1.56987]
[1777907895477,59.25,80014.84,0.0,0.98905,1e-05,1.57336]
[1777907896334,59.25,80014.84,0.0,0.98905,1e-05,1.57336]
[1777907896582,59.25,80014.84,0.0,0.98905,1e-05,1.57336]
[1777907896638,59.25,80014.84,0.0,0.98905,1e-05,1.57336]
[1777907896745,59.25,80014.84,0.0,0.98905,1e-05,1.57336]
[1777907896851,59.25,80014.84,0.0,0.98905,1e-05,1.57336]
[1777907896973,59.25,80014.84,0.0,0.98905,1e-05,1.57336]
[1777907897081,59.25,80014.84,0.0,0.98905,1e-05,1.57336]
[1777907897341,59.25,80012.8,0.0,0.98903,1e-05,1.5756]
[1777907897491,59.25,80017.71,0.0,0.98907,1e-05,1.57022]
[1777907900972,59.25,80016.26,0.0,0.98906,1e-05,1.57181]
[1777907901060,59.25,80016.26,0.0,0.98906,1e-05,1.57181]
[1777907901089,59.25,80016.26,0.0,0.98906,1e-05,1.57181]
[1777907901146,59.25,80014.75,0.0,0.98905,1e-05,1.57346]
[1777907903534,59.25,80018.69,0.0,0.98908,1e-05,1.56915]
[1777907904726,59.25,80018.69,0.0,0.98908,1e-05,1.56915]
[1777907904755,59.25,80018.69,0.0,0.98908,1e-05,1.56915]
[1777907904832,59.25,80018.69,0.0,0.98908,1e-05,1.56915]
[1777907904854,59.25,80022.48,0.0,0.98912,1e-05,1.56501]
[1777907905548,59.25,80018.63,0.0,0.98908,1e-05,1.56921]
[1777907907682,59.25,80018.07,0.0,0.98908,1e-05,1.56983]
[1777907907702,59.25,80018.07,0.0,0.98908,1e-05,1.56983]
[1777907907835,59.25,80018.07,0.0,0.98908,1e-05,1.56983]
[1777907907929,59.25,80018.07,0.0,0.98908,1e-05,1.56983]
[1777907908045,59.25,80018.07,0.0,0.98908,1e-05,1.56983]
[1777907908093,59.25,80018.07,0.0,0.98908,1e-05,1.56983]
[1777907908154,59.25,80018.07,0.0,0.98908,1e-05,1.56983]
[1777907908146,59.25,80014.59,0.0,0.98905,1e-05,1.57364]
[1777907908273,59.25,80014.59,0.0,0.98905,1e-05,1.57364]
[1777907908334,59.25,80014.59,0.0,0.98905,1e-05,1.57364]
[1777907908392,59.25,80014.59,0.0,0.98905,1e-05,1.57364]
[1777907908512,59.25,80014.59,0.0,0.98905,1e-05,1.57364]
[1777907908590,59.25,80014.59,0.0,0.98905,1e-05,1.57364]
[1777907908743,59.25,80014.59,0.0,0.98905,1e-05,1.57364]
[1777907909605,59.25,80012.79,0.0,0.98903,1e-05,1.57561]
[1777907909634,59.25,80012.79,0.0,0.98903,1e-05,1.57561]
[1777907909835,59.25,80012.79,0.0,0.98903,1e-05,1.57561]
[1777907909891,59.25,80013.31,0.0,0.98904,1e-05,1.57504]
[1777907910584,59.25,80004.78,0.0,0.98896,1e-05,1.58443]
[1777907911589,59.25,80002.45,0.0,0.98895,1e-05,1.585]
[1777907913604,59.25,79998.9,0.0,0.98892,1e-05,1.58892]
[1777907914257,59.25,79998.9,0.0,0.98892,1e-05,1.58892]
[1777907914305,59.25,79998.9,0.0,0.98892,1e-05,1.58892]
[1777907916338,59.25,80000.8,0.0,0.98894,1e-05,1.58682]
[1777907916587,59.25,80000.8,0.0,0.98894,1e-05,1.58682]
[1777907916673,59.25,80000.8,0.0,0.98894,1e-05,1.58682]
[1777907916775,59.25,80000.8,0.0,0.98894,1e-05,1.58682]
[1777907916830,59.25,80000.8,0.0,0.98894,1e-05,1.58682]
[1777907916885,59.25,80000.8,0.0,0.98894,1e-05,1.58682]
[1777907918527,59.25,80005.03,0.0,0.98897,1e-05,1.58216]
[1777907918579,59.25,80005.03,0.0,0.98897,1e-05,1.58216]
[1777907918610,59.25,80005.03,0.0,0.98897,1e-05,1.58216]
[1777907918639,59.25,80010.46,0.0,0.98902,1e-05,1.57618]
[1777907919671,59.25,80010.46,0.0,0.98902,1e-05,1.57618]
[1777907919752,59.25,80033.4,0.0,0.98923,1e-05,1.55116]
[1777907920655,59.25,80034.04,0.0,0.98923,1e-05,1.55046]
[1777907922849,59.25,80032.68,0.0,0.98922,1e-05,1.55194]
[1777907922891,59.25,80032.68,0.0,0.98922,1e-05,1.55194]
[1777907922927,59.25,80032.68,0.0,0.98922,1e-05,1.55194]
[1777907923013,59.25,80032.68,0.0,0.98922,1e-05,1.55194]
[1777907923405,59.25,80033.67,0.0,0.98923,1e-05,1.55087]
[1777907923510,59.25,80033.67,0.0,0.98923,1e-05,1.55087]
[1777907924949,59.25,80034.92,0.0,0.98924,1e-05,1.54951]
[1777907925082,59.25,80034.92,0.0,0.98924,1e-05,1.54951]
[1777907925343,59.25,80037.47,0.0,0.98926,1e-05,1.54675]
[1777907925689,59.25,80043.78,0.0,0.98932,1e-05,1.53994]
[1777907926697,59.25,80039.65,0.0,0.98928,1e-05,1.5444]
[1777907928547,59.25,80040.4,0.0,0.98929,1e-05,1.54359]
[1777907928576,59.25,80040.4,0.0,0.98929,1e-05,1.54359]
[1777907928699,59.25,80040.4,0.0,0.98929,1e-05,1.54359]
[1777907928711,59.25,80036.16,0.0,0.98925,1e-05,1.54817]
[1777907930725,59.25,80040.82,0.0,0.98929,1e-05,1.54313]
[1777907931732,59.25,80044.46,0.0,0.98932,1e-05,1.53921]
[1777907932510,59.25,80044.46,0.0,0.98932,1e-05,1.53921]
[1777907932576,59.25,80044.46,0.0,0.98932,1e-05,1.53921]
[1777907932612,59.25,80044.46,0.0,0.98932,1e-05,1.53921]
[1777907932834,59.25,80044.46,0.0,0.98932,1e-05,1.53921]
[1777907932921,59.25,80044.46,0.0,0.98932,1e-05,1.53921]
[1777907932955,59.25,80044.46,0.0,0.98932,1e-05,1.53921]
[1777907933087,59.25,80044.46,0.0,0.98932,1e-05,1.53921]
[1777907933191,59.25,80044.46,0.0,0.98932,1e-05,1.53921]
[1777907933167,59.25,80046.78,0.0,0.98934,1e-05,1.53671]
[1777907934080,59.25,80046.78,0.0,0.98934,1e-05,1.53671]
[1777907934325,59.25,80045.73,0.0,0.98933,1e-05,1.53784]
[1777907934415,59.25,80045.73,0.0,0.98933,1e-05,1.53784]
[1777907934581,59.25,80045.73,0.0,0.98933,1e-05,1.53784]
[1777907934833,59.25,80045.73,0.0,0.98933,1e-05,1.53784]
[1777907934911,59.25,80045.73,0.0,0.98933,1e-05,1.53784]
[1777907935077,59.25,80045.73,0.0,0.98933,1e-05,1.53784]
[1777907936081,59.25,80045.06,0.0,0.98933,1e-05,1.53856]
[1777907936195,59.25,80045.06,0.0,0.98933,1e-05,1.53856]
[1777907936129,59.25,80048.88,0.0,0.98936,1e-05,1.53446]
[1777907936328,59.25,80048.88,0.0,0.98936,1e-05,1.53446]
[1777907936580,59.25,80048.88,0.0,0.98936,1e-05,1.53446]
[1777907936767,59.25,80051.89,0.0,0.98939,1e-05,1.53123]
[1777907937774,59.25,80048.67,0.0,0.98936,1e-05,1.53468]
[1777907939123,59.25,80048.67,0.0,0.98936,1e-05,1.53468]
[1777907939181,59.25,80048.67,0.0,0.98936,1e-05,1.53468]
[1777907939172,59.25,80047.39,0.0,0.98935,1e-05,1.53606]
[1777907939332,59.25,80047.39,0.0,0.98935,1e-05,1.53606]
[1777907939787,59.25,80045.61,0.0,0.98933,1e-05,1.53797]
[1777907942809,59.25,80042.36,0.0,0.98931,1e-05,1.54147]
[1777907944824,59.25,80049.86,0.0,0.98937,1e-05,1.5334]
[1777907945830,59.25,80041.1,0.0,0.98929,1e-05,1.54283]
[1777907946837,59.25,80034.62,0.0,0.98924,1e-05,1.54984]
[1777907947844,59.25,80031.16,0.0,0.98921,1e-05,1.55359]
[1777907948745,59.25,80031.16,0.0,0.98921,1e-05,1.55359]
[1777907948835,59.25,80031.16,0.0,0.98921,1e-05,1.55359]
[1777907948857,59.25,80031.16,0.0,0.98921,1e-05,1.55359]
[1777907949085,59.25,80031.16,0.0,0.98921,1e-05,1.55359]
[1777907949186,59.25,80029.08,0.0,0.98919,1e-05,1.55585]
[1777907954892,59.25,80027.21,0.0,0.98917,1e-05,1.55788]
[1777907956009,59.25,80027.21,0.0,0.98917,1e-05,1.55788]
[1777907956062,59.25,80027.21,0.0,0.98917,1e-05,1.55788]
[1777907956076,59.25,80027.21,0.0,0.98917,1e-05,1.55788]
[1777907956152,59.25,80027.87,0.0,0.98918,1e-05,1.55716]
[1777907960935,59.25,80012.18,0.0,0.98904,1e-05,1.5743]
[1777907961942,59.25,80003.82,0.0,0.98896,1e-05,1.58349]
[1777907962949,59.25,80000.16,0.0,0.98893,1e-05,1.58753]
[1777907964271,59.25,80000.16,0.0,0.98893,1e-05,1.58753]
[1777907964327,59.25,80000.26,0.0,0.98893,1e-05,1.58742]
[1777907964328,59.25,80000.26,0.0,0.98893,1e-05,1.58742]
[1777907964459,59.25,80000.26,0.0,0.98893,1e-05,1.58742]
[1777907964555,59.25,80000.26,0.0,0.98893,1e-05,1.58742]
[1777907964592,59.25,80000.26,0.0,0.98893,1e-05,1.58742]
[1777907964661,59.25,80000.26,0.0,0.98893,1e-05,1.58742]
[1777907964963,59.25,79997.9,0.0,0.98891,1e-05,1.59003]
[1777907965974,59.25,79986.57,0.0,0.98881,1e-05,1.6026]
[1777907966771,59.25,79986.57,0.0,0.98881,1e-05,1.6026]
[1777907966980,59.25,79961.38,0.0,0.98858,1e-05,1.63084]
[1777907967953,59.25,79961.38,0.0,0.98858,1e-05,1.63084]
[1777907967987,59.25,79951.91,0.0,0.98849,1e-05,1.64156]
[1777907968994,59.25,79944.89,0.0,0.98842,1e-05,1.64955]
[1777907970013,59.25,79920.79,0.0,0.98819,1e-05,1.67721]
[1777907970647,59.25,79920.79,0.0,0.98819,1e-05,1.67721]
[1777907971020,59.25,79905.93,0.0,0.98807,1e-05,1.69236]
[1777907972027,59.25,79899.03,0.0,0.988,1e-05,1.70041]
[1777907973567,59.25,79897.85,0.0,0.98799,1e-05,1.70179]
[1777907974628,59.25,79895.26,0.0,0.98796,1e-05,1.70482]
[1777907975400,59.25,79893.03,0.0,0.98794,1e-05,1.70743]
[1777907976056,59.25,79891.73,0.0,0.98793,1e-05,1.70896]
[1777907977063,59.25,79895.53,0.0,0.98797,1e-05,1.7045]
[1777907977744,59.25,79895.53,0.0,0.98797,1e-05,1.7045]
[1777907978074,59.25,79903.86,0.0,0.98805,1e-05,1.69477]
[1777907979081,59.25,79916.96,0.0,0.98817,1e-05,1.67956]
[1777907980089,59.25,79916.4,0.0,0.98817,1e-05,1.68021]
[1777907981096,59.25,79920.13,0.0,0.9882,1e-05,1.6759]
[1777907982107,59.25,79924.26,0.0,0.98824,1e-05,1.67113]
[1777907983111,59.25,79934.21,0.0,0.98834,1e-05,1.6597]
[1777907984118,59.25,79939.78,0.0,0.98839,1e-05,1.65333]
[1777907985126,59.25,79947.6,0.0,0.98846,1e-05,1.64442]
[1777907986132,59.25,79961.27,0.0,0.98859,1e-05,1.62893]
[1777907987139,59.25,79954.38,0.0,0.98852,1e-05,1.63672]
[1777907988146,59.25,79946.71,0.0,0.98845,1e-05,1.64543]
[1777907990160,59.25,79943.01,0.0,0.98842,1e-05,1.64964]
[1777907991837,59.25,79941.38,0.0,0.9884,1e-05,1.6515]
[1777907992187,59.25,79869.95,0.0,0.98771,1e-05,1.73467]
[1777907993209,59.25,79807.21,0.0,0.98708,1e-05,1.8105]
[1777907994210,59.25,79793.39,0.0,0.98694,1e-05,1.82756]
[1777907994397,59.25,79793.39,0.0,0.98694,1e-05,1.82756]
[1777907995219,59.25,79796.67,0.0,0.98697,1e-05,1.8235]
[1777907995439,59.25,79796.67,0.0,0.98697,1e-05,1.8235]
[1777907996223,59.25,79771.38,0.0,0.98671,1e-05,1.85499]
[1777907996458,59.25,79771.38,0.0,0.98671,1e-05,1.85499]
[1777907997230,59.25,79719.72,0.0,0.98615,1e-05,1.9207]
[1777907997720,59.25,79719.72,0.0,0.98615,1e-05,1.9207]
[1777907998250,59.25,79686.81,0.0,0.98578,1e-05,1.96352]
[1777907999247,59.25,79600.72,0.0,0.98479,1e-05,2.07918]
[1777907999750,59.25,79600.72,0.0,0.98479,1e-05,2.07918]
[1777908000257,59.25,79521.31,0.0,0.98381,1e-05,2.19062]
[1777908000651,59.25,79521.31,0.0,0.98381,1e-05,2.19062]
[1777908001266,59.25,79511.68,0.0,0.98369,1e-05,2.20445]
[1777908002269,59.25,79525.9,0.0,0.98387,1e-05,2.18405]
[1777908003274,59.25,79499.16,0.0,0.98353,1e-05,2.22253]
[1777908003670,59.25,79499.16,0.0,0.98353,1e-05,2.22253]
[1777908004281,59.25,79468.42,0.0,0.98313,1e-05,2.26743]
[1777908004397,59.25,79468.42,0.0,0.98313,1e-05,2.26743]
[1777908005292,59.25,79499.76,0.0,0.98354,1e-05,2.22166]
[1777908006300,59.25,79551.87,0.0,0.98419,1e-05,2.14718]
[1777908007306,59.25,79530.58,0.0,0.98393,1e-05,2.17737]
[1777908007728,59.25,79530.58,0.0,0.98393,1e-05,2.17737]
[1777908008313,59.25,79507.44,0.0,0.98364,1e-05,2.21056]
[1777908008740,59.25,79507.44,0.0,0.98364,1e-05,2.21056]
[1777908009326,59.25,79496.48,0.0,0.9835,1e-05,2.22642]
[1777908010335,59.25,79481.28,0.0,0.9833,1e-05,2.24856]
[1777908011340,59.25,79469.78,0.0,0.98315,1e-05,2.26543]
[1777908012548,59.25,79469.78,0.0,0.98315,1e-05,2.26543]
[1777908012639,59.25,79485.46,0.0,0.98335,1e-05,2.24245]
[1777908013366,59.25,79485.46,0.0,0.98335,1e-05,2.24245]
[1777908013371,59.25,79500.35,0.0,0.98355,1e-05,2.22081]
[1777908014366,59.25,79508.46,0.0,0.98365,1e-05,2.20909]
[1777908015373,59.25,79463.28,0.0,0.98307,1e-05,2.27501]
[1777908017125,59.25,79463.28,0.0,0.98307,1e-05,2.27501]
[1777908017207,59.25,79413.06,0.0,0.9824,1e-05,2.35009]
[1777908017406,59.25,79371.03,0.0,0.98182,1e-05,2.41441]
[1777908018492,59.25,79371.03,0.0,0.98182,1e-05,2.41441]
[1777908018510,59.25,79350.88,0.0,0.98154,1e-05,2.44573]
[1777908019404,59.25,79345.27,0.0,0.98146,1e-05,2.45451]
[1777908021548,59.25,79338.34,0.0,0.98136,1e-05,2.46538]
[1777908022087,59.25,79338.34,0.0,0.98136,1e-05,2.46538]
[1777908022167,59.2,79375.97,0.0,0.98196,1e-05,2.3985]
[1777908022427,59.2,79391.91,0.0,0.98218,1e-05,2.37405]
[1777908023434,59.2,79419.19,0.0,0.98255,1e-05,2.33267]
[1777908024441,59.2,79432.02,0.0,0.98272,1e-05,2.3134]
[1777908025521,59.2,79432.02,0.0,0.98272,1e-05,2.3134]
[1777908025825,59.2,79432.02,0.0,0.98272,1e-05,2.3134]
[1777908025837,59.2,79434.52,0.0,0.98276,1e-05,2.30966]
[1777908028468,59.14,79447.38,0.0,0.98302,1e-05,2.28039]
[1777908029644,59.14,79447.38,0.0,0.98302,1e-05,2.28039]
[1777908030255,59.14,79447.38,0.0,0.98302,1e-05,2.28039]
[1777908030291,59.13,79474.07,0.0,0.98338,1e-05,2.23909]
[1777908030495,59.13,79506.04,0.0,0.98379,1e-05,2.19277]
[1777908031502,59.13,79521.08,0.0,0.984,1e-05,2.16781]
[1777908032510,59.12,79518.27,0.0,0.98398,1e-05,2.17082]
[1777908033594,59.12,79518.27,0.0,0.98398,1e-05,2.17082]
[1777908033766,59.12,79518.27,0.0,0.98398,1e-05,2.17082]
[1777908033934,59.12,79518.27,0.0,0.98398,1e-05,2.17082]
[1777908033965,59.11,79512.15,0.0,0.98391,1e-05,2.17856]
[1777908034524,59.11,79502.09,0.0,0.98379,1e-05,2.19199]
[1777908035530,59.1,79475.3,0.0,0.98346,1e-05,2.22976]
[1777908036538,59.1,79479.78,0.0,0.98352,1e-05,2.22237]
[1777908037623,59.1,79479.78,0.0,0.98352,1e-05,2.22237]
[1777908037830,59.1,79479.78,0.0,0.98352,1e-05,2.22237]
[1777908038024,59.1,79479.78,0.0,0.98352,1e-05,2.22237]
[1777908038037,59.09,79503.38,0.0,0.98383,1e-05,2.18743]
[1777908038552,59.09,79508.95,0.0,0.98391,1e-05,2.17866]
[1777908039559,59.08,79570.57,0.0,0.98467,1e-05,2.09114]
[1777908040592,59.08,79570.57,0.0,0.98467,1e-05,2.09114]
[1777908041231,59.08,79583.02,0.0,0.98483,1e-05,2.07299]
[1777908041727,59.08,79583.02,0.0,0.98483,1e-05,2.07299]
[1777908041743,59.08,79585.61,0.0,0.98486,1e-05,2.06943]
[1777908042706,59.08,79585.61,0.0,0.98486,1e-05,2.06943]
[1777908042736,59.08,79583.91,0.0,0.98484,1e-05,2.07176]
[1777908044600,59.08,79570.3,0.0,0.98468,1e-05,2.09054]
[1777908046370,59.08,79570.3,0.0,0.98468,1e-05,2.09054]
[1777908045608,59.08,79557.72,0.0,0.98453,1e-05,2.10803]
[1777908046749,59.08,79557.72,0.0,0.98453,1e-05,2.10803]
[1777908046849,59.08,79551.09,0.0,0.98444,1e-05,2.11728]
[1777908047631,59.08,79565.16,0.0,0.98462,1e-05,2.09767]
[1777908048635,59.08,79581.12,0.0,0.98481,1e-05,2.0756]
[1777908049646,59.08,79582.21,0.0,0.98482,1e-05,2.0741]
[1777908050652,59.08,79575.29,0.0,0.98474,1e-05,2.08364]
[1777908051467,59.08,79575.29,0.0,0.98474,1e-05,2.08364]
[1777908051659,59.08,79595.08,0.0,0.98497,1e-05,2.05645]
[1777908052666,59.08,79595.41,0.0,0.98498,1e-05,2.056]
[1777908053674,59.08,79625.59,0.0,0.98533,1e-05,2.01508]
[1777908054861,59.08,79625.59,0.0,0.98533,1e-05,2.01508]
[1777908054957,59.08,79635.57,0.0,0.98545,1e-05,2.00169]
[1777908055466,59.08,79635.57,0.0,0.98545,1e-05,2.00169]
[1777908055687,59.08,79645.16,0.0,0.98556,1e-05,1.9889]
[1777908056696,59.08,79656.45,0.0,0.98569,1e-05,1.97392]
[1777908057702,59.08,79675.1,0.0,0.9859,1e-05,1.94937]
[1777908059087,59.08,79675.1,0.0,0.9859,1e-05,1.94937]
[1777908059161,59.08,79685.47,0.0,0.98601,1e-05,1.93582]
[1777908059716,59.08,79692.02,0.0,0.98608,1e-05,1.92731]
[1777908060665,59.08,79692.02,0.0,0.98608,1e-05,1.92731]
[1777908060724,59.08,79700.24,0.0,0.98617,1e-05,1.91667]
[1777908062738,59.08,79670.59,0.0,0.98584,1e-05,1.95528]
[1777908064324,59.08,79670.59,0.0,0.98584,1e-05,1.95528]
[1777908064424,59.08,79651.2,0.0,0.98563,1e-05,1.98087]
[1777908065019,59.08,79651.2,0.0,0.98563,1e-05,1.98087]
[1777908065120,59.08,79628.07,0.0,0.98536,1e-05,2.01175]
[1777908065769,59.08,79615.87,0.0,0.98522,1e-05,2.02819]
[1777908066976,59.08,79586.25,0.0,0.98487,1e-05,2.06855]
[1777908068366,59.08,79586.25,0.0,0.98487,1e-05,2.06855]
[1777908067805,59.08,79564.78,0.0,0.98461,1e-05,2.0982]
[1777908069359,59.08,79564.78,0.0,0.98461,1e-05,2.0982]
[1777908069440,59.08,79554.03,0.0,0.98448,1e-05,2.11317]
[1777908069641,59.08,79554.03,0.0,0.98448,1e-05,2.11317]
[1777908069814,59.08,79548.25,0.0,0.98441,1e-05,2.12126]
[1777908070976,59.08,79548.25,0.0,0.98441,1e-05,2.12126]
[1777908071141,59.08,79560.03,0.0,0.98455,1e-05,2.10481]
[1777908071855,59.08,79567.6,0.0,0.98465,1e-05,2.09429]
[1777908072952,59.08,79567.6,0.0,0.98465,1e-05,2.09429]
[1777908073077,59.07,79572.77,0.0,0.98471,1e-05,2.08673]
[1777908073858,59.07,79569.39,0.0,0.98468,1e-05,2.09083]
[1777908074865,59.07,79573.96,0.0,0.98474,1e-05,2.08391]
[1777908075873,59.06,79591.07,0.0,0.98494,1e-05,2.05981]
[1777908076797,59.06,79591.07,0.0,0.98494,1e-05,2.05981]
[1777908076992,59.06,79591.07,0.0,0.98494,1e-05,2.05981]
[1777908077032,59.06,79594.66,0.0,0.98499,1e-05,2.05437]
[1777908077887,59.06,79605.47,0.0,0.98512,1e-05,2.03912]
[1777908078840,59.06,79605.47,0.0,0.98512,1e-05,2.03912]
[1777908078960,59.06,79605.47,0.0,0.98512,1e-05,2.03912]
[1777908079040,59.05,79598.23,0.0,0.98504,1e-05,2.04848]
[1777908080087,59.05,79598.23,0.0,0.98504,1e-05,2.04848]
[1777908080316,59.05,79598.23,0.0,0.98504,1e-05,2.04848]
[1777908080347,59.05,79594.88,0.0,0.98501,1e-05,2.05203]
[1777908081926,59.05,79595.05,0.0,0.98501,1e-05,2.0518]
[1777908081954,59.05,79595.05,0.0,0.98501,1e-05,2.0518]
[1777908082018,59.04,79594.35,0.0,0.98501,1e-05,2.05224]
[1777908082922,59.04,79597.18,0.0,0.98505,1e-05,2.04786]
[1777908083507,59.04,79597.18,0.0,0.98505,1e-05,2.04786]
[1777908083635,59.04,79597.18,0.0,0.98505,1e-05,2.04786]
[1777908083929,59.04,79588.33,0.0,0.98495,1e-05,2.05945]
[1777908084936,59.03,79594.82,0.0,0.98503,1e-05,2.05005]
[1777908085943,59.03,79584.56,0.0,0.98491,1e-05,2.06358]
[1777908086845,59.03,79584.56,0.0,0.98491,1e-05,2.06358]
[1777908087054,59.03,79584.56,0.0,0.98491,1e-05,2.06358]
[1777908087104,59.03,79584.33,0.0,0.98491,1e-05,2.06336]
[1777908087647,59.03,79584.33,0.0,0.98491,1e-05,2.06336]
[1777908087845,59.03,79584.33,0.0,0.98491,1e-05,2.06336]
[1777908087961,59.02,79582.98,0.0,0.9849,1e-05,2.06468]
[1777908088967,59.02,79574.67,0.0,0.98481,1e-05,2.07557]
[1777908089973,59.02,79571.0,0.0,0.98477,1e-05,2.08008]
[1777908090981,59.01,79573.06,0.0,0.9848,1e-05,2.07668]
[1777908092995,59.01,79574.75,0.0,0.98484,1e-05,2.07086]
[1777908094002,59.0,79568.57,0.0,0.98477,1e-05,2.07884]
[1777908095009,59.0,79565.4,0.0,0.98474,1e-05,2.08266]
[1777908096017,59.0,79550.99,0.0,0.98457,1e-05,2.1021]
[1777908097026,58.99,79526.86,0.0,0.98428,1e-05,2.13533]
[1777908097773,58.99,79526.86,0.0,0.98428,1e-05,2.13533]
[1777908098031,58.99,79501.57,0.0,0.98397,1e-05,2.17059]
[1777908098916,58.99,79501.57,0.0,0.98397,1e-05,2.17059]
[1777908099038,58.99,79491.71,0.0,0.98385,1e-05,2.18472]
[1777908100054,58.99,79497.41,0.0,0.98392,1e-05,2.17654]
[1777908100778,58.99,79497.41,0.0,0.98392,1e-05,2.17654]
[1777908101058,58.99,79480.85,0.0,0.98371,1e-05,2.20037]
[1777908102069,58.99,79455.18,0.0,0.98338,1e-05,2.23771]
[1777908102947,58.99,79455.18,0.0,0.98338,1e-05,2.23771]
[1777908103072,58.99,79439.79,0.0,0.98318,1e-05,2.26034]
[1777908104087,58.99,79441.86,0.0,0.98321,1e-05,2.25728]
[1777908105099,58.99,79468.6,0.0,0.98355,1e-05,2.21812]
[1777908106691,58.99,79463.82,0.0,0.98349,1e-05,2.22508]
[1777908107141,58.99,79463.82,0.0,0.98349,1e-05,2.22508]
[1777908107193,58.99,79460.8,0.0,0.98345,1e-05,2.22949]
[1777908109127,58.99,79448.36,0.0,0.98329,1e-05,2.24771]
[1777908110146,58.98,79465.11,0.0,0.98352,1e-05,2.22236]
[1777908110759,58.98,79465.11,0.0,0.98352,1e-05,2.22236]
[1777908111145,58.98,79474.76,0.0,0.98365,1e-05,2.20748]
[1777908112153,58.97,79449.08,0.0,0.98332,1e-05,2.24411]
[1777908112716,58.97,79449.08,0.0,0.98332,1e-05,2.24411]
[1777908112862,58.97,79449.08,0.0,0.98332,1e-05,2.24411]
[1777908113520,58.97,79449.08,0.0,0.98332,1e-05,2.24411]
[1777908113159,58.97,79449.49,0.0,0.98334,1e-05,2.24271]
[1777908114167,58.96,79457.78,0.0,0.98345,1e-05,2.2297]
[1777908115173,58.96,79455.36,0.0,0.98343,1e-05,2.23238]
[1777908116180,58.91,79459.54,0.0,0.98355,1e-05,2.218]
[1777908117098,58.91,79459.54,0.0,0.98355,1e-05,2.218]
[1777908117187,58.86,79432.34,0.0,0.98327,1e-05,2.24964]
[1777908118194,58.86,79411.81,0.0,0.98301,1e-05,2.27925]
[1777908118849,58.86,79411.81,0.0,0.98301,1e-05,2.27925]
[1777908119204,58.85,79436.54,0.0,0.98334,1e-05,2.24178]
[1777908120480,58.85,79436.54,0.0,0.98334,1e-05,2.24178]
[1777908120521,58.84,79450.87,0.0,0.98354,1e-05,2.21903]
[1777908121218,58.84,79440.38,0.0,0.98341,1e-05,2.23437]
[1777908122231,58.84,79443.58,0.0,0.98345,1e-05,2.22887]
[1777908122606,58.84,79443.58,0.0,0.98345,1e-05,2.22887]
[1777908123246,58.83,79450.06,0.0,0.98355,1e-05,2.21856]
[1777908124254,58.83,79463.7,0.0,0.98373,1e-05,2.19791]
[1777908126268,58.82,79457.34,0.0,0.98366,1e-05,2.20555]
[1777908127155,58.82,79457.34,0.0,0.98366,1e-05,2.20555]
[1777908127275,58.81,79461.26,0.0,0.98372,1e-05,2.19909]
[1777908127912,58.81,79461.26,0.0,0.98372,1e-05,2.19909]
[1777908128199,58.81,79461.26,0.0,0.98372,1e-05,2.19909]
[1777908128362,58.81,79461.26,0.0,0.98372,1e-05,2.19909]
[1777908128432,58.8,79461.78,0.0,0.98374,1e-05,2.19678]
[1777908129337,58.8,79449.15,0.0,0.98357,1e-05,2.21513]
[1777908129891,58.8,79449.15,0.0,0.98357,1e-05,2.21513]
[1777908130326,58.8,79442.7,0.0,0.9835,1e-05,2.22377]
[1777908131344,58.75,79529.18,0.0,0.98465,1e-05,2.09238]
[1777908132395,58.75,79529.18,0.0,0.98465,1e-05,2.09238]
[1777908132453,58.74,79570.32,0.0,0.98515,1e-05,2.03467]
[1777908133399,58.74,79570.32,0.0,0.98515,1e-05,2.03467]
[1777908133425,58.74,79539.55,0.0,0.98478,1e-05,2.07698]
[1777908134437,58.74,79539.55,0.0,0.98478,1e-05,2.07698]
[1777908134514,58.74,79527.67,0.0,0.98464,1e-05,2.09351]
[1777908135371,58.74,79527.82,0.0,0.98464,1e-05,2.0933]
[1777908136377,58.74,79560.52,0.0,0.98503,1e-05,2.04807]
[1777908137567,58.74,79560.52,0.0,0.98503,1e-05,2.04807]
[1777908137384,58.74,79578.15,0.0,0.98524,1e-05,2.02401]
[1777908138391,58.74,79587.51,0.0,0.98535,1e-05,2.01133]
[1777908139160,58.74,79587.51,0.0,0.98535,1e-05,2.01133]
[1777908139398,58.74,79611.94,0.0,0.98563,1e-05,1.97853]
[1777908141413,58.74,79615.19,0.0,0.98567,1e-05,1.9742]
[1777908142662,58.74,79608.12,0.0,0.98559,1e-05,1.98363]
[1777908143428,58.74,79612.91,0.0,0.98564,1e-05,1.97724]
[1777908144435,58.74,79609.62,0.0,0.98561,1e-05,1.98163]
[1777908144843,58.74,79609.62,0.0,0.98561,1e-05,1.98163]
[1777908145442,58.74,79596.42,0.0,0.98545,1e-05,1.99932]
[1777908146449,58.74,79592.73,0.0,0.98541,1e-05,2.00428]
[1777908146851,58.74,79592.73,0.0,0.98541,1e-05,2.00428]
[1777908147281,58.74,79592.73,0.0,0.98541,1e-05,2.00428]
[1777908147341,58.74,79592.73,0.0,0.98541,1e-05,2.00428]
[1777908147586,58.74,79592.73,0.0,0.98541,1e-05,2.00428]
[1777908147456,58.74,79591.68,0.0,0.9854,1e-05,2.0057]
[1777908148464,58.74,79596.16,0.0,0.98545,1e-05,1.99967]
[1777908149471,58.74,79605.78,0.0,0.98556,1e-05,1.98676]
[1777908150478,58.74,79610.99,0.0,0.98562,1e-05,1.9798]
[1777908151485,58.74,79606.66,0.0,0.98559,1e-05,1.98327]
[1777908153499,58.74,79612.99,0.0,0.98566,1e-05,1.97482]
[1777908154506,58.74,79619.78,0.0,0.98574,1e-05,1.96579]
[1777908154837,58.74,79619.78,0.0,0.98574,1e-05,1.96579]
[1777908155082,58.74,79619.78,0.0,0.98574,1e-05,1.96579]
[1777908155238,58.74,79619.78,0.0,0.98574,1e-05,1.96579]
[1777908155513,58.74,79624.56,0.0,0.98579,1e-05,1.95946]
[1777908156521,58.74,79637.05,0.0,0.98593,1e-05,1.94298]
[1777908157528,58.74,79655.83,0.0,0.98614,1e-05,1.91842]
[1777908158535,58.74,79658.29,0.0,0.98617,1e-05,1.91522]
[1777908158828,58.74,79658.29,0.0,0.98617,1e-05,1.91522]
[1777908158886,58.74,79658.29,0.0,0.98617,1e-05,1.91522]
[1777908158988,58.74,79658.29,0.0,0.98617,1e-05,1.91522]
[1777908159542,58.74,79656.9,0.0,0.98616,1e-05,1.91703]
[1777908160085,58.74,79656.9,0.0,0.98616,1e-05,1.91703]
[1777908160132,58.74,79656.9,0.0,0.98616,1e-05,1.91703]
[1777908160549,58.74,79657.95,0.0,0.98617,1e-05,1.91566]
[1777908161556,58.74,79650.64,0.0,0.98609,1e-05,1.92518]
[1777908162564,58.74,79652.69,0.0,0.98611,1e-05,1.92251]
[1777908162830,58.74,79652.69,0.0,0.98611,1e-05,1.92251]
[1777908162867,58.74,79652.69,0.0,0.98611,1e-05,1.92251]
[1777908163572,58.74,79656.42,0.0,0.98615,1e-05,1.91765]
[1777908164578,58.74,79659.09,0.0,0.98618,1e-05,1.91418]
[1777908165585,58.74,79657.43,0.0,0.98616,1e-05,1.91634]
[1777908166592,58.74,79666.36,0.0,0.98626,1e-05,1.90475]
[1777908167599,58.74,79670.62,0.0,0.98631,1e-05,1.89925]
[1777908168606,58.74,79667.45,0.0,0.98627,1e-05,1.90334]
[1777908171630,58.74,79664.98,0.0,0.98625,1e-05,1.90654]
[1777908173644,58.74,79666.72,0.0,0.98626,1e-05,1.90429]
[1777908174651,58.74,79668.71,0.0,0.98629,1e-05,1.90172]
[1777908175658,58.74,79665.24,0.0,0.98625,1e-05,1.9062]
[1777908176664,58.74,79657.42,0.0,0.98616,1e-05,1.91635]
[1777908177672,58.74,79649.34,0.0,0.98607,1e-05,1.92688]
[1777908178679,58.74,79643.54,0.0,0.98601,1e-05,1.93446]
[1777908180393,58.74,79643.54,0.0,0.98601,1e-05,1.93446]
[1777908180444,58.74,79643.54,0.0,0.98601,1e-05,1.93446]
[1777908180513,58.74,79640.45,0.0,0.98597,1e-05,1.93852]
[1777908180693,58.74,79649.4,0.0,0.98607,1e-05,1.9268]
[1777908181700,58.74,79646.35,0.0,0.98604,1e-05,1.93079]
[1777908183715,58.74,79639.32,0.0,0.98596,1e-05,1.94]
[1777908184729,58.74,79627.11,0.0,0.98582,1e-05,1.95609]
[1777908185728,58.74,79620.49,0.0,0.98575,1e-05,1.96485]
[1777908188154,58.74,79617.13,0.0,0.98571,1e-05,1.96931]
[1777908188749,58.74,79615.61,0.0,0.98569,1e-05,1.97133]
[1777908189756,58.74,79617.22,0.0,0.98571,1e-05,1.96919]
[1777908191770,58.74,79609.41,0.0,0.98562,1e-05,1.97959]
[1777908192776,58.74,79611.09,0.0,0.98564,1e-05,1.97735]
[1777908193784,58.74,79609.1,0.0,0.98562,1e-05,1.98001]
[1777908194791,58.74,79606.29,0.0,0.98558,1e-05,1.98376]
[1777908195742,58.74,79606.29,0.0,0.98558,1e-05,1.98376]
[1777908195804,58.74,79594.81,0.0,0.98545,1e-05,1.99916]
[1777908196811,58.74,79589.35,0.0,0.98539,1e-05,2.00651]
[1777908197819,58.74,79585.58,0.0,0.98535,1e-05,2.0116]
[1777908199357,58.74,79585.58,0.0,0.98535,1e-05,2.0116]
[1777908199439,58.74,79585.58,0.0,0.98535,1e-05,2.0116]
[1777908199455,58.74,79587.76,0.0,0.98537,1e-05,2.00866]
[1777908199833,58.74,79585.78,0.0,0.98535,1e-05,2.01133]
[1777908201334,58.74,79585.78,0.0,0.98535,1e-05,2.01133]
[1777908201448,58.74,79585.78,0.0,0.98535,1e-05,2.01133]
[1777908201546,58.74,79586.77,0.0,0.98536,1e-05,2.00999]
[1777908202077,58.74,79586.77,0.0,0.98536,1e-05,2.00999]
[1777908202275,58.74,79586.77,0.0,0.98536,1e-05,2.00999]
[1777908202377,58.74,79583.12,0.0,0.98532,1e-05,2.01493]
[1777908202854,58.74,79579.76,0.0,0.98528,1e-05,2.01948]
[1777908203861,58.74,79582.78,0.0,0.98531,1e-05,2.01539]
[1777908204989,58.74,79582.78,0.0,0.98531,1e-05,2.01539]
[1777908205090,58.74,79582.78,0.0,0.98531,1e-05,2.01539]
[1777908205150,58.74,79587.54,0.0,0.98537,1e-05,2.00895]
[1777908205876,58.74,79590.0,0.0,0.9854,1e-05,2.00563]
[1777908207336,58.74,79590.0,0.0,0.9854,1e-05,2.00563]
[1777908207465,58.74,79590.0,0.0,0.9854,1e-05,2.00563]
[1777908207572,58.74,79590.0,0.0,0.9854,1e-05,2.00563]
[1777908207673,58.74,79591.62,0.0,0.98542,1e-05,2.00263]
[1777908207832,58.74,79591.62,0.0,0.98542,1e-05,2.00263]
[1777908208523,58.74,79591.62,0.0,0.98542,1e-05,2.00263]
[1777908208590,58.74,79592.74,0.0,0.98544,1e-05,2.00072]
[1777908209583,58.74,79592.74,0.0,0.98544,1e-05,2.00072]
[1777908209672,58.73,79598.16,0.0,0.9855,1e-05,1.99304]
[1777908209904,58.73,79607.84,0.0,0.98562,1e-05,1.98009]
[1777908210911,58.73,79610.24,0.0,0.98565,1e-05,1.97652]
[1777908211918,58.73,79612.81,0.0,0.9857,1e-05,1.97043]
[1777908214517,58.73,79612.13,0.0,0.98569,1e-05,1.97098]
[1777908214619,58.72,79609.91,0.0,0.98567,1e-05,1.97324]
[1777908214940,58.72,79598.91,0.0,0.98554,1e-05,1.98793]
[1777908215947,58.72,79594.55,0.0,0.9855,1e-05,1.9934]
[1777908218060,58.72,79594.4,0.0,0.9855,1e-05,1.99321]
[1777908218129,58.72,79595.15,0.0,0.98551,1e-05,1.99182]
[1777908218968,58.71,79597.45,0.0,0.98554,1e-05,1.98835]
[1777908219975,58.71,79601.24,0.0,0.98559,1e-05,1.9829]
[1777908220982,58.71,79598.37,0.0,0.98556,1e-05,1.98637]
[1777908221988,58.71,79596.9,0.0,0.98554,1e-05,1.98796]
[1777908222996,58.7,79595.66,0.0,0.98553,1e-05,1.98925]
[1777908224011,58.7,79597.6,0.0,0.98556,1e-05,1.98627]
[1777908225010,58.7,79596.35,0.0,0.98555,1e-05,1.98757]
[1777908226017,58.7,79587.93,0.0,0.98545,1e-05,1.9985]
[1777908227024,58.69,79582.72,0.0,0.9854,1e-05,2.00513]
[1777908228031,58.69,79579.67,0.0,0.98536,1e-05,2.00884]
[1777908229038,58.69,79583.05,0.0,0.98541,1e-05,2.00386]
[1777908230045,58.69,79586.79,0.0,0.98545,1e-05,1.99842]
[1777908232059,58.68,79592.7,0.0,0.98553,1e-05,1.98968]
[1777908233066,58.68,79595.38,0.0,0.98556,1e-05,1.98571]
[1777908235080,58.67,79598.72,0.0,0.98561,1e-05,1.9805]
[1777908236087,58.67,79593.15,0.0,0.98555,1e-05,1.9876]
[1777908237094,58.67,79594.91,0.0,0.98557,1e-05,1.98487]
[1777908238101,58.67,79606.84,0.0,0.98571,1e-05,1.96857]
[1777908239108,58.67,79617.56,0.0,0.98583,1e-05,1.95401]
[1777908240115,58.66,79618.17,0.0,0.98584,1e-05,1.9529]
[1777908241135,58.66,79621.4,0.0,0.98588,1e-05,1.94832]
[1777908242131,58.66,79622.86,0.0,0.9859,1e-05,1.94609]
[1777908243138,58.66,79620.65,0.0,0.98588,1e-05,1.94871]
[1777908244145,58.66,79623.26,0.0,0.98591,1e-05,1.94497]
[1777908245152,58.65,79629.63,0.0,0.98599,1e-05,1.9363]
[1777908246158,58.65,79631.1,0.0,0.986,1e-05,1.93409]
[1777908247171,58.65,79621.04,0.0,0.98589,1e-05,1.94705]
[1777908248177,58.65,79602.44,0.0,0.98568,1e-05,1.97142]
[1777908249185,58.65,79600.48,0.0,0.98567,1e-05,1.97369]
[1777908250192,58.64,79597.39,0.0,0.98563,1e-05,1.97747]
[1777908251200,58.64,79595.93,0.0,0.98562,1e-05,1.97907]
[1777908253228,58.64,79600.52,0.0,0.98568,1e-05,1.97223]
[1777908255243,58.63,79597.62,0.0,0.98565,1e-05,1.97542]
[1777908256249,58.63,79588.37,0.0,0.98555,1e-05,1.98745]
[1777908257267,58.63,79586.29,0.0,0.98553,1e-05,1.98988]
[1777908258276,58.63,79589.41,0.0,0.98556,1e-05,1.98532]
[1777908259284,58.62,79597.2,0.0,0.98566,1e-05,1.97453]
[1777908260291,58.62,79604.35,0.0,0.98574,1e-05,1.96466]
[1777908262304,58.62,79603.15,0.0,0.98573,1e-05,1.96561]
[1777908263313,58.62,79590.01,0.0,0.98559,1e-05,1.98283]
[1777908264319,58.61,79584.75,0.0,0.98553,1e-05,1.98956]
[1777908265326,58.61,79584.9,0.0,0.98553,1e-05,1.98901]
[1777908267341,58.61,79598.94,0.0,0.9857,1e-05,1.96949]
[1777908268305,58.61,79598.94,0.0,0.9857,1e-05,1.96949]
[1777908268348,58.6,79632.17,0.0,0.98608,1e-05,1.92524]
[1777908269332,58.6,79632.17,0.0,0.98608,1e-05,1.92524]
[1777908269368,58.6,79645.53,0.0,0.98623,1e-05,1.9075]
[1777908270377,58.6,79651.39,0.0,0.9863,1e-05,1.89965]
[1777908271384,58.6,79656.6,0.0,0.98637,1e-05,1.89046]
[1777908272360,58.6,79656.6,0.0,0.98637,1e-05,1.89046]
[1777908272510,58.6,79656.6,0.0,0.98637,1e-05,1.89046]
[1777908272532,58.6,79636.87,0.0,0.98616,1e-05,1.91584]
[1777908273194,58.6,79636.87,0.0,0.98616,1e-05,1.91584]
[1777908273325,58.6,79636.87,0.0,0.98616,1e-05,1.91584]
[1777908273577,58.6,79636.87,0.0,0.98616,1e-05,1.91584]
[1777908273629,58.6,79624.16,0.0,0.98602,1e-05,1.93205]
[1777908274405,58.6,79625.3,0.0,0.98603,1e-05,1.93055]
[1777908275412,58.59,79622.28,0.0,0.986,1e-05,1.93425]
[1777908276419,58.59,79619.13,0.0,0.98596,1e-05,1.93814]
[1777908278433,58.59,79620.17,0.0,0.98598,1e-05,1.93622]
[1777908280447,58.59,79626.33,0.0,0.98605,1e-05,1.92759]
[1777908281454,58.58,79628.38,0.0,0.98608,1e-05,1.92464]
[1777908282461,58.58,79634.49,0.0,0.98615,1e-05,1.91639]
[1777908283468,58.58,79639.37,0.0,0.98621,1e-05,1.90979]
[1777908284477,58.58,79641.03,0.0,0.98623,1e-05,1.90739]
[1777908285485,58.58,79637.48,0.0,0.98619,1e-05,1.91179]
[1777908286492,58.58,79640.08,0.0,0.98622,1e-05,1.90818]
[1777908287499,58.57,79638.54,0.0,0.98621,1e-05,1.90996]
[1777908288506,58.57,79629.65,0.0,0.98611,1e-05,1.92111]
[1777908289513,58.57,79628.3,0.0,0.9861,1e-05,1.92263]
[1777908290520,58.57,79625.39,0.0,0.98607,1e-05,1.92619]
[1777908291528,58.57,79628.8,0.0,0.98611,1e-05,1.92147]
[1777908293542,58.56,79626.6,0.0,0.98609,1e-05,1.92386]
[1777908294162,58.56,79626.6,0.0,0.98609,1e-05,1.92386]
[1777908294325,58.56,79626.6,0.0,0.98609,1e-05,1.92386]
[1777908294367,58.56,79626.6,0.0,0.98609,1e-05,1.92386]
[1777908294549,58.56,79608.99,0.0,0.98589,1e-05,1.94703]
[1777908295556,58.56,79591.25,0.0,0.98569,1e-05,1.97004]
[1777908296563,58.56,79585.9,0.0,0.98563,1e-05,1.97685]
[1777908297585,58.56,79576.87,0.0,0.98553,1e-05,1.98862]
[1777908298584,58.55,79565.73,0.0,0.9854,1e-05,2.00327]
[1777908298866,58.55,79565.73,0.0,0.9854,1e-05,2.00327]
[1777908299076,58.55,79565.73,0.0,0.9854,1e-05,2.00327]
[1777908299140,58.55,79565.73,0.0,0.9854,1e-05,2.00327]
[1777908299599,58.55,79559.11,0.0,0.98533,1e-05,2.01184]
[1777908300602,58.55,79545.56,0.0,0.98517,1e-05,2.0303]
[1777908301608,58.55,79529.58,0.0,0.98499,1e-05,2.05137]
[1777908301895,58.55,79529.58,0.0,0.98499,1e-05,2.05137]
[1777908302097,58.55,79529.58,0.0,0.98499,1e-05,2.05137]
[1777908302327,58.55,79529.58,0.0,0.98499,1e-05,2.05137]
[1777908302615,58.54,79527.96,0.0,0.98497,1e-05,2.05312]
[1777908303622,58.54,79538.51,0.0,0.9851,1e-05,2.03811]
[1777908304629,58.54,79541.35,0.0,0.98514,1e-05,2.03376]
[1777908305636,58.53,79545.96,0.0,0.9852,1e-05,2.027]
[1777908306643,58.53,79543.99,0.0,0.98518,1e-05,2.02926]
[1777908307392,58.53,79543.99,0.0,0.98518,1e-05,2.02926]
[1777908307530,58.53,79543.99,0.0,0.98518,1e-05,2.02926]
[1777908307650,58.53,79564.16,0.0,0.98542,1e-05,2.00139]
[1777908308658,58.53,79588.57,0.0,0.9857,1e-05,1.9686]
[1777908309664,58.52,79591.03,0.0,0.98574,1e-05,1.96461]
[1777908310671,58.52,79582.25,0.0,0.98564,1e-05,1.97601]
[1777908311678,58.52,79580.38,0.0,0.98562,1e-05,1.97817]
[1777908312685,58.52,79586.31,0.0,0.98569,1e-05,1.96989]
[1777908313724,58.52,79586.31,0.0,0.98569,1e-05,1.96989]
[1777908313694,58.52,79582.7,0.0,0.98565,1e-05,1.97438]
[1777908314701,58.51,79578.73,0.0,0.98561,1e-05,1.97935]
[1777908315259,58.51,79578.73,0.0,0.98561,1e-05,1.97935]
[1777908315425,58.51,79578.73,0.0,0.98561,1e-05,1.97935]
[1777908315564,58.51,79578.73,0.0,0.98561,1e-05,1.97935]
[1777908315713,58.51,79564.72,0.0,0.98545,1e-05,1.99785]
[1777908316720,58.51,79553.81,0.0,0.98533,1e-05,2.01223]
[1777908317727,58.51,79557.18,0.0,0.98537,1e-05,2.00724]
[1777908318734,58.5,79570.21,0.0,0.98552,1e-05,1.98923]
[1777908319741,58.5,79573.19,0.0,0.98556,1e-05,1.98485]
[1777908320747,58.5,79581.56,0.0,0.98566,1e-05,1.97326]
[1777908321755,58.5,79591.73,0.0,0.98578,1e-05,1.95935]
[1777908322761,58.49,79586.25,0.0,0.98572,1e-05,1.96633]
[1777908323770,58.49,79588.85,0.0,0.98575,1e-05,1.96253]
[1777908325783,58.49,79585.44,0.0,0.98572,1e-05,1.96642]
[1777908326790,58.49,79582.56,0.0,0.98569,1e-05,1.96993]
[1777908327797,58.48,79580.12,0.0,0.98566,1e-05,1.97285]
[1777908328804,58.48,79577.6,0.0,0.98564,1e-05,1.97587]
[1777908329811,58.48,79572.06,0.0,0.98558,1e-05,1.98294]
[1777908330833,58.48,79575.32,0.0,0.98562,1e-05,1.9782]
[1777908332387,58.48,79575.32,0.0,0.98562,1e-05,1.9782]
[1777908332484,58.48,79575.32,0.0,0.98562,1e-05,1.9782]
[1777908332556,58.48,79575.11,0.0,0.98564,1e-05,1.97581]
[1777908332891,58.48,79575.11,0.0,0.98564,1e-05,1.97581]
[1777908333592,58.48,79575.11,0.0,0.98564,1e-05,1.97581]
[1777908333659,58.48,79575.11,0.0,0.98564,1e-05,1.97581]
[1777908333754,58.47,79584.1,0.0,0.98574,1e-05,1.96309]
[1777908334518,58.47,79599.61,0.0,0.98592,1e-05,1.94251]
[1777908334846,58.47,79597.93,0.0,0.9859,1e-05,1.94443]
[1777908336389,58.47,79597.93,0.0,0.9859,1e-05,1.94443]
[1777908336465,58.47,79593.3,0.0,0.98585,1e-05,1.95027]
[1777908336860,58.46,79590.43,0.0,0.98582,1e-05,1.95376]
[1777908337868,58.46,79582.47,0.0,0.98574,1e-05,1.96404]
[1777908338874,58.46,79580.87,0.0,0.98572,1e-05,1.96584]
[1777908339881,58.46,79578.6,0.0,0.9857,1e-05,1.96853]
[1777908340888,58.46,79580.65,0.0,0.98572,1e-05,1.96545]
[1777908341895,58.45,79582.65,0.0,0.98575,1e-05,1.96244]
[1777908342901,58.45,79585.54,0.0,0.98579,1e-05,1.95826]
[1777908344199,58.45,79585.54,0.0,0.98579,1e-05,1.95826]
[1777908344292,58.45,79585.54,0.0,0.98579,1e-05,1.95826]
[1777908344333,58.45,79585.54,0.0,0.98579,1e-05,1.95826]
[1777908344592,58.45,79585.54,0.0,0.98579,1e-05,1.95826]
[1777908344632,58.45,79585.54,0.0,0.98579,1e-05,1.95826]
[1777908344733,58.45,79585.11,0.0,0.98579,1e-05,1.95817]
[1777908344838,58.45,79585.11,0.0,0.98579,1e-05,1.95817]
[1777908345080,58.45,79585.11,0.0,0.98579,1e-05,1.95817]
[1777908345159,58.45,79584.2,0.0,0.98578,1e-05,1.95939]
[1777908345923,58.45,79581.96,0.0,0.98575,1e-05,1.96204]
[1777908347937,58.44,79580.89,0.0,0.98575,1e-05,1.96279]
[1777908349019,58.44,79580.89,0.0,0.98575,1e-05,1.96279]
[1777908349035,58.44,79580.89,0.0,0.98575,1e-05,1.96279]
[1777908349082,58.44,79580.89,0.0,0.98575,1e-05,1.96279]
[1777908349184,58.44,79582.38,0.0,0.98577,1e-05,1.96047]
[1777908349951,58.44,79587.3,0.0,0.98583,1e-05,1.95359]
[1777908350958,58.44,79598.34,0.0,0.98595,1e-05,1.93865]
[1777908351968,58.43,79603.53,0.0,0.98601,1e-05,1.93151]
[1777908352976,58.43,79609.4,0.0,0.98608,1e-05,1.92352]
[1777908353986,58.43,79602.6,0.0,0.98601,1e-05,1.93219]
[1777908354991,58.43,79586.42,0.0,0.98583,1e-05,1.95332]
[1777908356332,58.43,79586.42,0.0,0.98583,1e-05,1.95332]
[1777908356349,58.43,79641.39,0.0,0.98644,1e-05,1.88105]
[1777908357166,58.43,79641.39,0.0,0.98644,1e-05,1.88105]
[1777908357502,58.43,79641.39,0.0,0.98644,1e-05,1.88105]
[1777908357503,58.43,79661.85,0.0,0.98667,1e-05,1.85483]
[1777908358015,58.43,79662.0,0.0,0.98667,1e-05,1.8545]
[1777908359120,58.43,79662.0,0.0,0.98667,1e-05,1.8545]
[1777908359188,58.42,79653.11,0.0,0.98657,1e-05,1.86572]
[1777908360029,58.42,79644.84,0.0,0.98649,1e-05,1.87618]
[1777908361110,58.42,79644.84,0.0,0.98649,1e-05,1.87618]
[1777908361141,58.42,79637.02,0.0,0.9864,1e-05,1.88608]
[1777908362049,58.42,79624.95,0.0,0.98627,1e-05,1.90154]
[1777908363056,58.42,79598.75,0.0,0.98598,1e-05,1.93564]
[1777908364083,58.42,79592.21,0.0,0.98591,1e-05,1.944]
[1777908365103,58.42,79592.21,0.0,0.98591,1e-05,1.944]
[1777908365392,58.42,79592.21,0.0,0.98591,1e-05,1.944]
[1777908365576,58.42,79592.21,0.0,0.98591,1e-05,1.944]
[1777908365594,58.42,79592.37,0.0,0.98591,1e-05,1.94349]
[1777908366078,58.42,79592.37,0.0,0.98591,1e-05,1.94349]
[1777908366346,58.42,79592.37,0.0,0.98591,1e-05,1.94349]
[1777908366396,58.42,79592.37,0.0,0.98591,1e-05,1.94349]
[1777908366491,58.41,79599.91,0.0,0.986,1e-05,1.93324]
[1777908370134,58.41,79602.63,0.0,0.98604,1e-05,1.92855]
[1777908372148,58.4,79604.69,0.0,0.98607,1e-05,1.92531]
[1777908373155,58.4,79600.38,0.0,0.98602,1e-05,1.93072]
[1777908374162,58.4,79587.2,0.0,0.98587,1e-05,1.94787]
[1777908375169,58.4,79581.22,0.0,0.98581,1e-05,1.95551]
[1777908377735,58.4,79582.06,0.0,0.98582,1e-05,1.95408]
[1777908377768,58.4,79582.06,0.0,0.98582,1e-05,1.95408]
[1777908377870,58.4,79582.06,0.0,0.98582,1e-05,1.95408]
[1777908377867,58.39,79583.19,0.0,0.98584,1e-05,1.95195]
[1777908378213,58.39,79583.19,0.0,0.98584,1e-05,1.95195]
[1777908378287,58.39,79583.19,0.0,0.98584,1e-05,1.95195]
[1777908378298,58.39,79583.48,0.0,0.98584,1e-05,1.95156]
[1777908380088,58.39,79583.48,0.0,0.98584,1e-05,1.95156]
[1777908380202,58.39,79583.48,0.0,0.98584,1e-05,1.95156]
[1777908380392,58.39,79583.48,0.0,0.98584,1e-05,1.95156]
[1777908380493,58.39,79588.31,0.0,0.9859,1e-05,1.94454]
[1777908381553,58.39,79588.31,0.0,0.9859,1e-05,1.94454]
[1777908381602,58.39,79602.91,0.0,0.98607,1e-05,1.92497]
[1777908382222,58.38,79600.83,0.0,0.98605,1e-05,1.92745]
[1777908382889,58.38,79600.83,0.0,0.98605,1e-05,1.92745]
[1777908383232,58.38,79614.49,0.0,0.9862,1e-05,1.90928]
[1777908384239,58.38,79649.43,0.0,0.98659,1e-05,1.86386]
[1777908385272,58.38,79667.14,0.0,0.98678,1e-05,1.84115]
[1777908385938,58.38,79667.14,0.0,0.98678,1e-05,1.84115]
[1777908386118,58.38,79667.14,0.0,0.98678,1e-05,1.84115]
[1777908386339,58.38,79667.14,0.0,0.98678,1e-05,1.84115]
[1777908386365,58.38,79669.62,0.0,0.98681,1e-05,1.8379]
[1777908387272,58.38,79663.97,0.0,0.98675,1e-05,1.84496]
[1777908388279,58.38,79660.9,0.0,0.98672,1e-05,1.84875]
[1777908389286,58.38,79639.82,0.0,0.98649,1e-05,1.87561]
[1777908390099,58.38,79639.82,0.0,0.98649,1e-05,1.87561]
[1777908390579,58.38,79639.82,0.0,0.98649,1e-05,1.87561]
[1777908390650,58.38,79631.6,0.0,0.9864,1e-05,1.88605]
[1777908390921,58.38,79631.6,0.0,0.9864,1e-05,1.88605]
[1777908391110,58.38,79631.6,0.0,0.9864,1e-05,1.88605]
[1777908392307,58.37,79635.87,0.0,0.98647,1e-05,1.87792]
[1777908393327,58.37,79668.97,0.0,0.98683,1e-05,1.83548]
[1777908394006,58.37,79668.97,0.0,0.98683,1e-05,1.83548]
[1777908394323,58.37,79674.65,0.0,0.98689,1e-05,1.8283]
[1777908395330,58.37,79671.84,0.0,0.98686,1e-05,1.83177]
[1777908396345,58.37,79671.84,0.0,0.98686,1e-05,1.83177]
[1777908396399,58.37,79659.66,0.0,0.98673,1e-05,1.84712]
[1777908397348,58.37,79650.38,0.0,0.98663,1e-05,1.85885]
[1777908398356,58.37,79648.75,0.0,0.98661,1e-05,1.8608]
[1777908400064,58.37,79648.2,0.0,0.98661,1e-05,1.86136]
[1777908400751,58.37,79648.2,0.0,0.98661,1e-05,1.86136]
[1777908400781,58.37,79648.92,0.0,0.98662,1e-05,1.8603]
[1777908401379,58.37,79656.24,0.0,0.9867,1e-05,1.85082]
[1777908402105,58.37,79656.24,0.0,0.9867,1e-05,1.85082]
[1777908402329,58.37,79656.24,0.0,0.9867,1e-05,1.85082]
[1777908402386,58.37,79665.65,0.0,0.9868,1e-05,1.83874]
[1777908403398,58.37,79683.12,0.0,0.98699,1e-05,1.81661]
[1777908404775,58.37,79683.12,0.0,0.98699,1e-05,1.81661]
[1777908404833,58.37,79721.81,0.0,0.98739,1e-05,1.76855]
[1777908405414,58.37,79734.7,0.0,0.98752,1e-05,1.75277]
[1777908406421,58.37,79734.13,0.0,0.98752,1e-05,1.75352]
[1777908407849,58.37,79734.13,0.0,0.98752,1e-05,1.75352]
[1777908409844,58.37,79734.59,0.0,0.98752,1e-05,1.75306]
[1777908409901,58.37,79730.07,0.0,0.98747,1e-05,1.75867]
[1777908409936,58.37,79730.07,0.0,0.98747,1e-05,1.75867]
[1777908410449,58.37,79727.01,0.0,0.98744,1e-05,1.76242]
[1777908413470,58.37,79717.5,0.0,0.98734,1e-05,1.7742]
[1777908414477,58.37,79732.59,0.0,0.9875,1e-05,1.75572]
[1777908415484,58.37,79737.83,0.0,0.98755,1e-05,1.74938]
[1777908416491,58.37,79746.73,0.0,0.98764,1e-05,1.73863]
[1777908417498,58.37,79745.13,0.0,0.98762,1e-05,1.74065]
[1777908420519,58.37,79752.28,0.0,0.98769,1e-05,1.73222]
[1777908421526,58.37,79758.74,0.0,0.98776,1e-05,1.72452]
[1777908422533,58.38,79763.07,0.0,0.98779,1e-05,1.72021]
[1777908423540,58.39,79776.4,0.0,0.98792,1e-05,1.70528]
[1777908424549,58.39,79783.88,0.0,0.98798,1e-05,1.69747]
[1777908426563,58.41,79775.93,0.0,0.98788,1e-05,1.70974]
[1777908427570,58.42,79766.94,0.0,0.98778,1e-05,1.72195]
[1777908428577,58.43,79771.36,0.0,0.98781,1e-05,1.7179]
[1777908429584,58.44,79780.1,0.0,0.98789,1e-05,1.70849]
[1777908430591,58.45,79786.78,0.0,0.98795,1e-05,1.70164]
[1777908431598,58.45,79790.32,0.0,0.98797,1e-05,1.6987]
[1777908433612,58.47,79790.5,0.0,0.98795,1e-05,1.70129]
[1777908434619,58.48,79794.5,0.0,0.98798,1e-05,1.69797]
[1777908436910,58.48,79793.99,0.0,0.98798,1e-05,1.69871]
[1777908436938,58.49,79768.76,0.0,0.98771,1e-05,1.73034]
[1777908437646,58.5,79744.05,0.0,0.98745,1e-05,1.76176]
[1777908438653,58.51,79730.99,0.0,0.98731,1e-05,1.7787]
[1777908439659,58.51,79729.93,0.0,0.9873,1e-05,1.78005]
[1777908440399,58.51,79729.93,0.0,0.9873,1e-05,1.78005]
[1777908440481,58.51,79729.93,0.0,0.9873,1e-05,1.78005]
[1777908440588,58.51,79729.93,0.0,0.9873,1e-05,1.78005]
[1777908440928,58.51,79729.93,0.0,0.9873,1e-05,1.78005]
[1777908440667,58.51,79729.32,0.0,0.98729,1e-05,1.78081]
[1777908445709,58.51,79726.16,0.0,0.98726,1e-05,1.78474]
[1777908447724,58.51,79732.58,0.0,0.98732,1e-05,1.77683]
[1777908448730,58.51,79737.43,0.0,0.98737,1e-05,1.77088]
[1777908450744,58.51,79736.41,0.0,0.98736,1e-05,1.77219]
[1777908453765,58.51,79730.07,0.0,0.98731,1e-05,1.7779]
[1777908454772,58.51,79719.15,0.0,0.9872,1e-05,1.79139]
[1777908455779,58.51,79715.26,0.0,0.98716,1e-05,1.7962]
[1777908458800,58.51,79706.56,0.0,0.98707,1e-05,1.80698]
[1777908459807,58.51,79705.15,0.0,0.98705,1e-05,1.8087]
[1777908460814,58.51,79699.13,0.0,0.98699,1e-05,1.81618]
[1777908462830,58.51,79709.35,0.0,0.9871,1e-05,1.80332]
[1777908463838,58.51,79705.14,0.0,0.98705,1e-05,1.80854]
[1777908466859,58.51,79709.02,0.0,0.98709,1e-05,1.80359]
[1777908468873,58.51,79718.24,0.0,0.98719,1e-05,1.79209]
[1777908470887,58.51,79722.83,0.0,0.98724,1e-05,1.7864]
[1777908472901,58.51,79725.77,0.0,0.98727,1e-05,1.78278]
[1777908473908,58.51,79728.7,0.0,0.9873,1e-05,1.77917]
[1777908474915,58.51,79736.54,0.0,0.98738,1e-05,1.76956]
[1777908475922,58.51,79739.81,0.0,0.98741,1e-05,1.76558]
[1777908476929,58.51,79744.38,0.0,0.98746,1e-05,1.76004]
[1777908478943,58.51,79748.31,0.0,0.9875,1e-05,1.75535]
[1777908480958,58.51,79761.16,0.0,0.98763,1e-05,1.73987]
[1777908483023,58.51,79756.44,0.0,0.98758,1e-05,1.74574]
[1777908484023,58.51,79725.87,0.0,0.98727,1e-05,1.78319]
[1777908484393,58.51,79725.87,0.0,0.98727,1e-05,1.78319]
[1777908485027,58.51,79719.81,0.0,0.9872,1e-05,1.79068]
[1777908486034,58.51,79715.37,0.0,0.98716,1e-05,1.79618]
[1777908487041,58.51,79711.99,0.0,0.98712,1e-05,1.80036]
[1777908488049,58.51,79706.31,0.0,0.98706,1e-05,1.8074]
[1777908490063,58.51,79715.35,0.0,0.98716,1e-05,1.79609]
[1777908491354,58.51,79715.35,0.0,0.98716,1e-05,1.79609]
[1777908492077,58.51,79710.6,0.0,0.98711,1e-05,1.80195]
[1777908495098,58.51,79714.15,0.0,0.98715,1e-05,1.79744]
[1777908496461,58.51,79714.15,0.0,0.98715,1e-05,1.79744]
[1777908497112,58.51,79710.79,0.0,0.98711,1e-05,1.80157]
[1777908498119,58.51,79715.31,0.0,0.98716,1e-05,1.79593]
[1777908499126,58.51,79722.95,0.0,0.98724,1e-05,1.78645]
[1777908501140,58.51,79727.07,0.0,0.98728,1e-05,1.78137]
[1777908502147,58.51,79723.95,0.0,0.98725,1e-05,1.78522]
[1777908503194,58.51,79723.95,0.0,0.98725,1e-05,1.78522]
[1777908505168,58.51,79719.91,0.0,0.98721,1e-05,1.7902]
[1777908506182,58.51,79730.4,0.0,0.98732,1e-05,1.77725]
[1777908507188,58.51,79739.6,0.0,0.98741,1e-05,1.76598]
[1777908508196,58.51,79742.18,0.0,0.98744,1e-05,1.76286]
[1777908510208,58.51,79738.02,0.0,0.98739,1e-05,1.76802]
[1777908515244,58.51,79738.2,0.0,0.98741,1e-05,1.76582]
[1777908519272,58.51,79741.24,0.0,0.98744,1e-05,1.76226]
[1777908522295,58.51,79726.83,0.0,0.98729,1e-05,1.78009]
[1777908523303,58.51,79724.54,0.0,0.98727,1e-05,1.78293]
[1777908525317,58.51,79732.76,0.0,0.98735,1e-05,1.77285]
[1777908526324,58.51,79737.17,0.0,0.9874,1e-05,1.76747]
[1777908529345,58.52,79741.28,0.0,0.98744,1e-05,1.76257]
[1777908531359,58.52,79738.17,0.0,0.9874,1e-05,1.76647]
[1777908536394,58.52,79733.18,0.0,0.98735,1e-05,1.77279]
[1777908541429,58.52,79732.65,0.0,0.98734,1e-05,1.77358]
[1777908544450,58.52,79736.24,0.0,0.98738,1e-05,1.76926]
[1777908545411,58.52,79736.24,0.0,0.98738,1e-05,1.76926]
[1777908545444,58.52,79736.24,0.0,0.98738,1e-05,1.76926]
[1777908545581,58.52,79736.24,0.0,0.98738,1e-05,1.76926]
[1777908545607,58.52,79737.71,0.0,0.9874,1e-05,1.7675]
[1777908546464,58.52,79742.58,0.0,0.98744,1e-05,1.76158]
[1777908548349,58.52,79743.86,0.0,0.98746,1e-05,1.76007]
[1777908548413,58.52,79743.86,0.0,0.98746,1e-05,1.76007]
[1777908548576,58.52,79743.86,0.0,0.98746,1e-05,1.76007]
[1777908550634,58.52,79744.35,0.0,0.98746,1e-05,1.75957]
[1777908550748,58.52,79744.35,0.0,0.98746,1e-05,1.75957]
[1777908550835,58.52,79744.35,0.0,0.98746,1e-05,1.75957]
[1777908550850,58.52,79743.47,0.0,0.98745,1e-05,1.7607]
[1777908553395,58.52,79745.24,0.0,0.98747,1e-05,1.75864]
[1777908553513,58.52,79775.03,0.0,0.98777,1e-05,1.72267]
[1777908554519,58.52,79783.24,0.0,0.98785,1e-05,1.71297]
[1777908555527,58.52,79777.77,0.0,0.9878,1e-05,1.71964]
[1777908556800,58.52,79777.77,0.0,0.9878,1e-05,1.71964]
[1777908558548,58.53,79785.17,0.0,0.98787,1e-05,1.71118]
[1777908559555,58.53,79771.56,0.0,0.98773,1e-05,1.72761]
[1777908560562,58.53,79761.05,0.0,0.98762,1e-05,1.74039]
[1777908561569,58.53,79756.69,0.0,0.98758,1e-05,1.74575]
[1777908562581,58.53,79743.84,0.0,0.98745,1e-05,1.76146]
[1777908563583,58.53,79722.48,0.0,0.98723,1e-05,1.78775]
[1777908564590,58.53,79714.15,0.0,0.98714,1e-05,1.79806]
[1777908565995,58.53,79714.15,0.0,0.98714,1e-05,1.79806]
[1777908566027,58.53,79711.95,0.0,0.98712,1e-05,1.80076]
[1777908568618,58.53,79715.26,0.0,0.98715,1e-05,1.79661]
[1777908569934,58.53,79715.26,0.0,0.98715,1e-05,1.79661]
[1777908569968,58.53,79720.2,0.0,0.9872,1e-05,1.79047]
[1777908570632,58.53,79731.87,0.0,0.98732,1e-05,1.77608]
[1777908571640,58.53,79734.53,0.0,0.98737,1e-05,1.77068]
[1777908573654,58.53,79739.03,0.0,0.98741,1e-05,1.76522]
[1777908575111,58.53,79739.03,0.0,0.98741,1e-05,1.76522]
[1777908574665,58.53,79743.26,0.0,0.98745,1e-05,1.76009]
[1777908575152,58.53,79743.26,0.0,0.98745,1e-05,1.76009]
[1777908575328,58.53,79743.26,0.0,0.98745,1e-05,1.76009]
[1777908575440,58.53,79743.26,0.0,0.98745,1e-05,1.76009]
[1777908575668,58.53,79744.58,0.0,0.98747,1e-05,1.75853]
[1777908577980,58.53,79742.86,0.0,0.98745,1e-05,1.76068]
[1777908578080,58.53,79742.86,0.0,0.98745,1e-05,1.76068]
[1777908578094,58.53,79742.86,0.0,0.98745,1e-05,1.76068]
[1777908578082,58.53,79745.7,0.0,0.98748,1e-05,1.75731]
[1777908578331,58.53,79745.7,0.0,0.98748,1e-05,1.75731]
[1777908578465,58.53,79745.7,0.0,0.98748,1e-05,1.75731]
[1777908578689,58.53,79745.07,0.0,0.98747,1e-05,1.75808]
[1777908580703,58.53,79739.54,0.0,0.98741,1e-05,1.76493]
[1777908582082,58.53,79739.54,0.0,0.98741,1e-05,1.76493]
[1777908582335,58.53,79739.66,0.0,0.98741,1e-05,1.76482]
[1777908582372,58.53,79739.66,0.0,0.98741,1e-05,1.76482]
[1777908582372,58.53,79739.66,0.0,0.98741,1e-05,1.76482]
[1777908582810,58.53,79739.66,0.0,0.98741,1e-05,1.76482]
[1777908582833,58.53,79739.66,0.0,0.98741,1e-05,1.76482]
[1777908582902,58.53,79739.66,0.0,0.98741,1e-05,1.76482]
[1777908583037,58.53,79739.83,0.0,0.98742,1e-05,1.76469]
[1777908583759,58.53,79739.83,0.0,0.98742,1e-05,1.76469]
[1777908583803,58.53,79714.99,0.0,0.98716,1e-05,1.79528]
[1777908584728,58.53,79714.99,0.0,0.98716,1e-05,1.79528]
[1777908584733,58.53,79704.81,0.0,0.98705,1e-05,1.80795]
[1777908585740,58.53,79705.93,0.0,0.98706,1e-05,1.80654]
[1777908586900,58.53,79705.93,0.0,0.98706,1e-05,1.80654]
[1777908586975,58.53,79705.34,0.0,0.98706,1e-05,1.80721]
[1777908590144,58.53,79706.0,0.0,0.98707,1e-05,1.80635]
[1777908590351,58.53,79703.63,0.0,0.98704,1e-05,1.80928]
[1777908591084,58.53,79703.63,0.0,0.98704,1e-05,1.80928]
[1777908591134,58.53,79702.73,0.0,0.98703,1e-05,1.81033]
[1777908591167,58.53,79702.73,0.0,0.98703,1e-05,1.81033]
[1777908593798,58.53,79686.06,0.0,0.98686,1e-05,1.83116]
[1777908595087,58.53,79686.06,0.0,0.98686,1e-05,1.83116]
[1777908594805,58.53,79679.9,0.0,0.98679,1e-05,1.83889]
[1777908595207,58.53,79679.9,0.0,0.98679,1e-05,1.83889]
[1777908595813,58.53,79678.23,0.0,0.98677,1e-05,1.84093]
[1777908596820,58.53,79681.79,0.0,0.98681,1e-05,1.83634]
[1777908597828,58.53,79685.99,0.0,0.98686,1e-05,1.83095]
[1777908599106,58.53,79685.99,0.0,0.98686,1e-05,1.83095]
[1777908599120,58.53,79688.47,0.0,0.98689,1e-05,1.82768]
[1777908599233,58.53,79688.47,0.0,0.98689,1e-05,1.82768]
[1777908599341,58.53,79688.47,0.0,0.98689,1e-05,1.82768]
[1777908599587,58.53,79688.47,0.0,0.98689,1e-05,1.82768]
[1777908599845,58.53,79688.47,0.0,0.98689,1e-05,1.82768]
[1777908600096,58.53,79688.47,0.0,0.98689,1e-05,1.82768]
[1777908600149,58.53,79695.53,0.0,0.98696,1e-05,1.81875]
[1777908600337,58.53,79695.53,0.0,0.98696,1e-05,1.81875]
[1777908600384,58.53,79695.53,0.0,0.98696,1e-05,1.81875]
[1777908600848,58.53,79703.49,0.0,0.98704,1e-05,1.80879]
[1777908601855,58.53,79708.15,0.0,0.98709,1e-05,1.80294]
[1777908603123,58.53,79708.15,0.0,0.98709,1e-05,1.80294]
[1777908602862,58.53,79712.69,0.0,0.98714,1e-05,1.79726]
[1777908603372,58.53,79712.69,0.0,0.98714,1e-05,1.79726]
[1777908603869,58.53,79722.8,0.0,0.98725,1e-05,1.78473]
[1777908604376,58.53,79722.8,0.0,0.98725,1e-05,1.78473]
[1777908604514,58.53,79722.8,0.0,0.98725,1e-05,1.78473]
[1777908604597,58.53,79722.8,0.0,0.98725,1e-05,1.78473]
[1777908605155,58.53,79722.8,0.0,0.98725,1e-05,1.78473]
[1777908604876,58.53,79730.51,0.0,0.98733,1e-05,1.77522]
[1777908605351,58.53,79730.51,0.0,0.98733,1e-05,1.77522]
[1777908605365,58.53,79730.51,0.0,0.98733,1e-05,1.77522]
[1777908605578,58.53,79730.51,0.0,0.98733,1e-05,1.77522]
[1777908605685,58.53,79730.51,0.0,0.98733,1e-05,1.77522]
[1777908605799,58.53,79730.51,0.0,0.98733,1e-05,1.77522]
[1777908605829,58.53,79730.51,0.0,0.98733,1e-05,1.77522]
[1777908605912,58.53,79730.51,0.0,0.98733,1e-05,1.77522]
[1777908606078,58.53,79730.51,0.0,0.98733,1e-05,1.77522]
[1777908606125,58.53,79736.63,0.0,0.98739,1e-05,1.76775]
[1777908606326,58.53,79736.63,0.0,0.98739,1e-05,1.76775]
[1777908606378,58.53,79736.63,0.0,0.98739,1e-05,1.76775]
[1777908606890,58.53,79738.65,0.0,0.98741,1e-05,1.76528]
[1777908609083,58.53,79738.2,0.0,0.98741,1e-05,1.76587]
[1777908609327,58.53,79739.92,0.0,0.98742,1e-05,1.76381]
[1777908609391,58.53,79739.92,0.0,0.98742,1e-05,1.76381]
[1777908609504,58.53,79739.92,0.0,0.98742,1e-05,1.76381]
[1777908609577,58.53,79739.92,0.0,0.98742,1e-05,1.76381]
[1777908609634,58.53,79739.92,0.0,0.98742,1e-05,1.76381]
[1777908609711,58.53,79739.92,0.0,0.98742,1e-05,1.76381]
[1777908609828,58.53,79739.92,0.0,0.98742,1e-05,1.76381]
[1777908610075,58.53,79739.92,0.0,0.98742,1e-05,1.76381]
[1777908610176,58.53,79740.88,0.0,0.98743,1e-05,1.76273]
[1777908610327,58.53,79740.88,0.0,0.98743,1e-05,1.76273]
[1777908610440,58.53,79740.88,0.0,0.98743,1e-05,1.76273]
[1777908610921,58.53,79740.51,0.0,0.98743,1e-05,1.76318]
[1777908611930,58.53,79750.51,0.0,0.98753,1e-05,1.75104]
[1777908613124,58.53,79750.51,0.0,0.98753,1e-05,1.75104]
[1777908613151,58.53,79760.47,0.0,0.98763,1e-05,1.73908]
[1777908613265,58.53,79760.47,0.0,0.98763,1e-05,1.73908]
[1777908613944,58.53,79782.87,0.0,0.98785,1e-05,1.71219]
[1777908614392,58.53,79782.87,0.0,0.98785,1e-05,1.71219]
[1777908614951,58.53,79780.11,0.0,0.98783,1e-05,1.7157]
[1777908615958,58.53,79776.57,0.0,0.98779,1e-05,1.72007]
[1777908617086,58.53,79776.57,0.0,0.98779,1e-05,1.72007]
[1777908617101,58.53,79776.38,0.0,0.98779,1e-05,1.72041]
[1777908617973,58.53,79770.61,0.0,0.98773,1e-05,1.72734]
[1777908618979,58.53,79760.72,0.0,0.98763,1e-05,1.73948]
[1777908619987,58.53,79757.55,0.0,0.98759,1e-05,1.74332]
[1777908621011,58.53,79750.5,0.0,0.98752,1e-05,1.75195]
[1777908622002,58.53,79726.39,0.0,0.98727,1e-05,1.7816]
[1777908622908,58.53,79726.39,0.0,0.98727,1e-05,1.7816]
[1777908623084,58.53,79726.39,0.0,0.98727,1e-05,1.7816]
[1777908623181,58.54,79724.02,0.0,0.98725,1e-05,1.78452]
[1777908624019,58.54,79720.13,0.0,0.98721,1e-05,1.78933]
[1777908626031,58.53,79715.06,0.0,0.98716,1e-05,1.7956]
[1777908628061,58.53,79718.57,0.0,0.98719,1e-05,1.79122]
[1777908629068,58.53,79712.06,0.0,0.98712,1e-05,1.79928]
[1777908631086,58.53,79708.62,0.0,0.9871,1e-05,1.80134]
[1777908632093,58.53,79704.03,0.0,0.98706,1e-05,1.80703]
[1777908633104,58.53,79696.95,0.0,0.98698,1e-05,1.81584]
[1777908634110,58.53,79692.22,0.0,0.98693,1e-05,1.82167]
[1777908635121,58.53,79680.74,0.0,0.98681,1e-05,1.83612]
[1777908636128,58.53,79685.53,0.0,0.98686,1e-05,1.83001]
[1777908637135,58.53,79690.54,0.0,0.98692,1e-05,1.82354]
[1777908639149,58.53,79696.1,0.0,0.98698,1e-05,1.81642]
[1777908641163,58.53,79690.11,0.0,0.98691,1e-05,1.82382]
[1777908642170,58.53,79693.83,0.0,0.98695,1e-05,1.81908]
[1777908642557,58.53,79693.83,0.0,0.98695,1e-05,1.81908]
[1777908642572,58.53,79693.83,0.0,0.98695,1e-05,1.81908]
[1777908642826,58.53,79693.83,0.0,0.98695,1e-05,1.81908]
[1777908643177,58.53,79696.12,0.0,0.98698,1e-05,1.81615]
[1777908645191,58.53,79692.35,0.0,0.98694,1e-05,1.82076]
[1777908645295,58.53,79692.35,0.0,0.98694,1e-05,1.82076]
[1777908645333,58.53,79692.35,0.0,0.98694,1e-05,1.82076]
[1777908645361,58.53,79692.35,0.0,0.98694,1e-05,1.82076]
[1777908645470,58.53,79692.35,0.0,0.98694,1e-05,1.82076]
[1777908645581,58.53,79692.35,0.0,0.98694,1e-05,1.82076]
[1777908646163,58.53,79692.35,0.0,0.98694,1e-05,1.82076]
[1777908646194,58.53,79692.35,0.0,0.98694,1e-05,1.82076]
[1777908646198,58.53,79694.07,0.0,0.98696,1e-05,1.81853]
[1777908646334,58.53,79694.07,0.0,0.98696,1e-05,1.81853]
[1777908647205,58.53,79700.68,0.0,0.98703,1e-05,1.8102]
[1777908649696,58.53,79701.96,0.0,0.98704,1e-05,1.80856]
[1777908649729,58.53,79701.96,0.0,0.98704,1e-05,1.80856]
[1777908649826,58.53,79701.96,0.0,0.98704,1e-05,1.80856]
[1777908650144,58.53,79701.96,0.0,0.98704,1e-05,1.80856]
[1777908650209,58.53,79701.96,0.0,0.98704,1e-05,1.80856]
[1777908649927,58.53,79698.53,0.0,0.98701,1e-05,1.8128]
[1777908650331,58.53,79698.53,0.0,0.98701,1e-05,1.8128]
[1777908652910,58.53,79699.53,0.0,0.98702,1e-05,1.81144]
[1777908652938,58.53,79699.53,0.0,0.98702,1e-05,1.81144]
[1777908653082,58.53,79699.53,0.0,0.98702,1e-05,1.81144]
[1777908653204,58.53,79699.53,0.0,0.98702,1e-05,1.81144]
[1777908653154,58.53,79704.92,0.0,0.98708,1e-05,1.80463]
[1777908654007,58.53,79704.92,0.0,0.98708,1e-05,1.80463]
[1777908654092,58.53,79704.92,0.0,0.98708,1e-05,1.80463]
[1777908654111,58.53,79704.92,0.0,0.98708,1e-05,1.80463]
[1777908654328,58.53,79706.9,0.0,0.9871,1e-05,1.80214]
[1777908656079,58.53,79705.37,0.0,0.98708,1e-05,1.80404]
[1777908656331,58.53,79706.86,0.0,0.9871,1e-05,1.80212]
[1777908656509,58.53,79706.86,0.0,0.9871,1e-05,1.80212]
[1777908656602,58.53,79705.72,0.0,0.98709,1e-05,1.80354]
[1777908658110,58.53,79705.72,0.0,0.98709,1e-05,1.80354]
[1777908658189,58.53,79705.72,0.0,0.98709,1e-05,1.80354]
[1777908658130,58.52,79697.95,0.0,0.987,1e-05,1.81315]
[1777908658233,58.52,79697.95,0.0,0.987,1e-05,1.81315]
[1777908658329,58.52,79697.95,0.0,0.987,1e-05,1.81315]
[1777908658369,58.52,79697.95,0.0,0.987,1e-05,1.81315]
[1777908658403,58.52,79689.62,0.0,0.98692,1e-05,1.82359]
[1777908659424,58.52,79689.62,0.0,0.98692,1e-05,1.82359]
[1777908659525,58.52,79689.62,0.0,0.98692,1e-05,1.82359]
[1777908659602,58.52,79689.62,0.0,0.98692,1e-05,1.82359]
[1777908659673,58.52,79686.51,0.0,0.98688,1e-05,1.82743]
[1777908660296,58.52,79676.11,0.0,0.98677,1e-05,1.84048]
[1777908662085,58.52,79676.11,0.0,0.98677,1e-05,1.84048]
[1777908662175,58.52,79666.15,0.0,0.98667,1e-05,1.85303]
[1777908662334,58.52,79666.15,0.0,0.98667,1e-05,1.85303]
[1777908662444,58.52,79666.15,0.0,0.98667,1e-05,1.85303]
[1777908663145,58.52,79666.15,0.0,0.98667,1e-05,1.85303]
[1777908663173,58.52,79653.5,0.0,0.98653,1e-05,1.86891]
[1777908663317,58.52,79647.41,0.0,0.98647,1e-05,1.87672]
[1777908664325,58.52,79654.44,0.0,0.98654,1e-05,1.86754]
[1777908666089,58.52,79654.44,0.0,0.98654,1e-05,1.86754]
[1777908666130,58.52,79654.9,0.0,0.98655,1e-05,1.86665]
[1777908666339,58.52,79657.58,0.0,0.98658,1e-05,1.86322]
[1777908667346,58.52,79662.51,0.0,0.98663,1e-05,1.85679]
[1777908669879,58.52,79661.11,0.0,0.98662,1e-05,1.85844]
[1777908669941,58.52,79654.01,0.0,0.98654,1e-05,1.86738]
[1777908670368,58.51,79650.79,0.0,0.98651,1e-05,1.87136]
[1777908672383,58.51,79646.37,0.0,0.98647,1e-05,1.87672]
[1777908673390,58.51,79637.44,0.0,0.98637,1e-05,1.88806]
[1777908674397,58.51,79632.32,0.0,0.98631,1e-05,1.8945]
[1777908676411,58.51,79637.51,0.0,0.98637,1e-05,1.88739]
[1777908677418,58.51,79647.75,0.0,0.98649,1e-05,1.87401]
[1777908678425,58.51,79658.78,0.0,0.98661,1e-05,1.85973]
[1777908679432,58.5,79666.34,0.0,0.98669,1e-05,1.84996]
[1777908680439,58.5,79668.72,0.0,0.98672,1e-05,1.84682]
[1777908681445,58.5,79672.14,0.0,0.98676,1e-05,1.84237]
[1777908682453,58.5,79669.42,0.0,0.98673,1e-05,1.84571]
[1777908683461,58.5,79664.23,0.0,0.98667,1e-05,1.8522]
[1777908685179,58.5,79664.23,0.0,0.98667,1e-05,1.8522]
[1777908684468,58.5,79660.52,0.0,0.98663,1e-05,1.8568]
[1777908685282,58.5,79660.52,0.0,0.98663,1e-05,1.8568]
[1777908685329,58.5,79660.52,0.0,0.98663,1e-05,1.8568]
[1777908685401,58.5,79660.52,0.0,0.98663,1e-05,1.8568]
[1777908685475,58.5,79660.15,0.0,0.98663,1e-05,1.85714]
[1777908687050,58.5,79660.15,0.0,0.98663,1e-05,1.85714]
[1777908687086,58.5,79660.15,0.0,0.98663,1e-05,1.85714]
[1777908687157,58.5,79660.15,0.0,0.98663,1e-05,1.85714]
[1777908687125,58.5,79662.55,0.0,0.98666,1e-05,1.85383]
[1777908687331,58.5,79662.55,0.0,0.98666,1e-05,1.85383]
[1777908688083,58.5,79662.55,0.0,0.98666,1e-05,1.85383]
[1777908688334,58.5,79664.1,0.0,0.98668,1e-05,1.85173]
[1777908688438,58.5,79664.1,0.0,0.98668,1e-05,1.85173]
[1777908688496,58.5,79664.04,0.0,0.98668,1e-05,1.85181]
[1777908689503,58.5,79661.77,0.0,0.98665,1e-05,1.85458]
[1777908690679,58.5,79661.77,0.0,0.98665,1e-05,1.85458]
[1777908690764,58.5,79661.77,0.0,0.98665,1e-05,1.85458]
[1777908690834,58.5,79661.77,0.0,0.98665,1e-05,1.85458]
[1777908691786,58.5,79662.01,0.0,0.98666,1e-05,1.85415]
[1777908691829,58.5,79662.01,0.0,0.98666,1e-05,1.85415]
[1777908691880,58.5,79662.01,0.0,0.98666,1e-05,1.85415]
[1777908691987,58.5,79662.01,0.0,0.98666,1e-05,1.85415]
[1777908692084,58.5,79662.01,0.0,0.98666,1e-05,1.85415]
[1777908692195,58.5,79662.01,0.0,0.98666,1e-05,1.85415]
[1777908692247,58.5,79662.01,0.0,0.98666,1e-05,1.85415]
[1777908692089,58.49,79666.71,0.0,0.98672,1e-05,1.84583]
[1777908692334,58.49,79666.71,0.0,0.98672,1e-05,1.84583]
[1777908692378,58.49,79666.71,0.0,0.98672,1e-05,1.84583]
[1777908692524,58.49,79670.14,0.0,0.98676,1e-05,1.84136]
[1777908694672,58.49,79668.71,0.0,0.98675,1e-05,1.84307]
[1777908694773,58.49,79668.71,0.0,0.98675,1e-05,1.84307]
[1777908694829,58.49,79668.71,0.0,0.98675,1e-05,1.84307]
[1777908694870,58.49,79665.27,0.0,0.98671,1e-05,1.84733]
[1777908696081,58.49,79665.27,0.0,0.98671,1e-05,1.84733]
[1777908696112,58.49,79667.73,0.0,0.98674,1e-05,1.84399]
[1777908696328,58.49,79667.73,0.0,0.98674,1e-05,1.84399]
[1777908696397,58.49,79667.73,0.0,0.98674,1e-05,1.84399]
[1777908696507,58.49,79667.73,0.0,0.98674,1e-05,1.84399]
[1777908696580,58.49,79667.73,0.0,0.98674,1e-05,1.84399]
[1777908696616,58.49,79667.73,0.0,0.98674,1e-05,1.84399]
[1777908696717,58.49,79667.53,0.0,0.98674,1e-05,1.84424]
[1777908699600,58.49,79668.74,0.0,0.98675,1e-05,1.84249]
[1777908699653,58.49,79668.74,0.0,0.98675,1e-05,1.84249]
[1777908699763,58.49,79668.74,0.0,0.98675,1e-05,1.84249]
[1777908699830,58.49,79668.74,0.0,0.98675,1e-05,1.84249]
[1777908699883,58.49,79668.74,0.0,0.98675,1e-05,1.84249]
[1777908700021,58.49,79668.74,0.0,0.98675,1e-05,1.84249]
[1777908700081,58.49,79668.74,0.0,0.98675,1e-05,1.84249]
[1777908700146,58.49,79668.74,0.0,0.98675,1e-05,1.84249]
[1777908700247,58.49,79667.12,0.0,0.98674,1e-05,1.84433]
[1777908700328,58.49,79667.12,0.0,0.98674,1e-05,1.84433]
[1777908701079,58.49,79667.12,0.0,0.98674,1e-05,1.84433]
[1777908701105,58.49,79667.12,0.0,0.98674,1e-05,1.84433]
[1777908701160,58.49,79665.52,0.0,0.98672,1e-05,1.84625]
[1777908701587,58.49,79666.92,0.0,0.98673,1e-05,1.84448]
[1777908704077,58.49,79666.18,0.0,0.98673,1e-05,1.84531]
[1777908704261,58.49,79666.18,0.0,0.98673,1e-05,1.84531]
[1777908704308,58.49,79666.59,0.0,0.98673,1e-05,1.84457]
[1777908704608,58.49,79672.46,0.0,0.9868,1e-05,1.83713]
[1777908706195,58.49,79672.46,0.0,0.9868,1e-05,1.83713]
[1777908706209,58.49,79672.46,0.0,0.9868,1e-05,1.83713]
[1777908705615,58.49,79675.42,0.0,0.98683,1e-05,1.83329]
[1777908706328,58.49,79675.42,0.0,0.98683,1e-05,1.83329]
[1777908706621,58.48,79677.45,0.0,0.98685,1e-05,1.83064]
[1777908707376,58.48,79677.45,0.0,0.98685,1e-05,1.83064]
[1777908708079,58.48,79677.45,0.0,0.98685,1e-05,1.83064]
[1777908708177,58.48,79673.03,0.0,0.98681,1e-05,1.83604]
[1777908708325,58.48,79673.03,0.0,0.98681,1e-05,1.83604]
[1777908708410,58.48,79673.03,0.0,0.98681,1e-05,1.83604]
[1777908708635,58.48,79668.69,0.0,0.98676,1e-05,1.84154]
[1777908709643,58.48,79665.99,0.0,0.98673,1e-05,1.84486]
[1777908710511,58.48,79665.99,0.0,0.98673,1e-05,1.84486]
[1777908710578,58.48,79665.99,0.0,0.98673,1e-05,1.84486]
[1777908710594,58.48,79665.99,0.0,0.98673,1e-05,1.84486]
[1777908710834,58.48,79665.99,0.0,0.98673,1e-05,1.84486]
[1777908711482,58.48,79666.45,0.0,0.98674,1e-05,1.84416]
[1777908712076,58.48,79666.45,0.0,0.98674,1e-05,1.84416]
[1777908712176,58.48,79666.45,0.0,0.98674,1e-05,1.84416]
[1777908712253,58.48,79671.79,0.0,0.9868,1e-05,1.83719]
[1777908712292,58.48,79671.79,0.0,0.9868,1e-05,1.83719]
[1777908712328,58.48,79671.79,0.0,0.9868,1e-05,1.83719]
[1777908712663,58.48,79674.47,0.0,0.98683,1e-05,1.83381]
[1777908713671,58.48,79677.32,0.0,0.98686,1e-05,1.83012]
[1777908714587,58.48,79677.32,0.0,0.98686,1e-05,1.83012]
[1777908714631,58.48,79677.32,0.0,0.98686,1e-05,1.83012]
[1777908714827,58.48,79677.32,0.0,0.98686,1e-05,1.83012]
[1777908714896,58.48,79676.2,0.0,0.98685,1e-05,1.83145]
[1777908718980,58.48,79675.68,0.0,0.98684,1e-05,1.83185]
[1777908719023,58.48,79675.68,0.0,0.98684,1e-05,1.83185]
[1777908719081,58.48,79675.68,0.0,0.98684,1e-05,1.83185]
[1777908719103,58.48,79669.24,0.0,0.98677,1e-05,1.8399]
[1777908719713,58.48,79665.11,0.0,0.98673,1e-05,1.84504]
[1777908720720,58.48,79660.27,0.0,0.98668,1e-05,1.85108]
[1777908722257,58.47,79653.55,0.0,0.98661,1e-05,1.85939]
[1777908723048,58.47,79653.55,0.0,0.98661,1e-05,1.85939]
[1777908723084,58.47,79653.55,0.0,0.98661,1e-05,1.85939]
[1777908723170,58.47,79653.55,0.0,0.98661,1e-05,1.85939]
[1777908723255,58.47,79651.57,0.0,0.98659,1e-05,1.86178]
[1777908723340,58.47,79651.57,0.0,0.98659,1e-05,1.86178]
[1777908723741,58.47,79646.48,0.0,0.98653,1e-05,1.8683]
[1777908724748,58.47,79647.84,0.0,0.98655,1e-05,1.8664]
[1777908725761,58.47,79652.35,0.0,0.9866,1e-05,1.86049]
[1777908727925,58.47,79652.58,0.0,0.9866,1e-05,1.86006]
[1777908727999,58.47,79652.58,0.0,0.9866,1e-05,1.86006]
[1777908728082,58.47,79652.58,0.0,0.9866,1e-05,1.86006]
[1777908728779,58.47,79650.55,0.0,0.98658,1e-05,1.86238]
[1777908729786,58.47,79648.87,0.0,0.98657,1e-05,1.8644]
[1777908730793,58.47,79646.3,0.0,0.98654,1e-05,1.86755]
[1777908734820,58.46,79637.78,0.0,0.98645,1e-05,1.87791]
[1777908735828,58.46,79636.34,0.0,0.98644,1e-05,1.8796]
[1777908737953,58.46,79635.76,0.0,0.98643,1e-05,1.88018]
[1777908738068,58.46,79635.76,0.0,0.98643,1e-05,1.88018]
[1777908738083,58.46,79635.76,0.0,0.98643,1e-05,1.88018]
[1777908738184,58.46,79633.96,0.0,0.98641,1e-05,1.88216]
[1777908738985,58.46,79627.86,0.0,0.98635,1e-05,1.89005]
[1777908740224,58.46,79627.86,0.0,0.98635,1e-05,1.89005]
[1777908740271,58.46,79568.35,0.0,0.98568,1e-05,1.9682]
[1777908740717,58.46,79568.35,0.0,0.98568,1e-05,1.9682]
[1777908740883,58.46,79540.95,0.0,0.98536,1e-05,2.00513]
[1777908741890,58.46,79530.48,0.0,0.98524,1e-05,2.01944]
[1777908742840,58.46,79530.48,0.0,0.98524,1e-05,2.01944]
[1777908742897,58.46,79524.08,0.0,0.98516,1e-05,2.02823]
[1777908743904,58.46,79519.97,0.0,0.98511,1e-05,2.03389]
[1777908744911,58.46,79523.19,0.0,0.98515,1e-05,2.02948]
[1777908746925,58.46,79527.93,0.0,0.9852,1e-05,2.02303]
[1777908747736,58.46,79527.93,0.0,0.9852,1e-05,2.02303]
[1777908747932,58.46,79531.79,0.0,0.98525,1e-05,2.01778]
[1777908749853,58.46,79533.1,0.0,0.98526,1e-05,2.01603]
[1777908750284,58.46,79533.1,0.0,0.98526,1e-05,2.01603]
[1777908750298,58.45,79533.53,0.0,0.98528,1e-05,2.01461]
[1777908751829,58.45,79532.18,0.0,0.98526,1e-05,2.01646]
[1777908752105,58.45,79532.18,0.0,0.98526,1e-05,2.01646]
[1777908752203,58.45,79532.18,0.0,0.98526,1e-05,2.01646]
[1777908752304,58.45,79526.63,0.0,0.98522,1e-05,2.02084]
[1777908752968,58.45,79530.21,0.0,0.98526,1e-05,2.01595]
[1777908753975,58.45,79541.29,0.0,0.9854,1e-05,2.00047]
[1777908754982,58.44,79543.37,0.0,0.98542,1e-05,1.99726]
[1777908755848,58.44,79543.37,0.0,0.98542,1e-05,1.99726]
[1777908756076,58.44,79543.37,0.0,0.98542,1e-05,1.99726]
[1777908756189,58.44,79543.37,0.0,0.98542,1e-05,1.99726]
[1777908759852,58.43,79541.58,0.0,0.98541,1e-05,1.99816]
[1777908760088,58.43,79541.58,0.0,0.98541,1e-05,1.99816]
[1777908760344,58.43,79542.77,0.0,0.98543,1e-05,1.99616]
[1777908763043,58.42,79538.01,0.0,0.98539,1e-05,2.00148]
[1777908763833,58.42,79538.01,0.0,0.98539,1e-05,2.00148]
[1777908764080,58.42,79538.01,0.0,0.98539,1e-05,2.00148]
[1777908764131,58.42,79538.01,0.0,0.98539,1e-05,2.00148]
[1777908765057,58.42,79541.44,0.0,0.98543,1e-05,1.99606]
[1777908767835,58.41,79542.28,0.0,0.98545,1e-05,1.99415]
[1777908768083,58.41,79542.28,0.0,0.98545,1e-05,1.99415]
[1777908768145,58.41,79542.28,0.0,0.98545,1e-05,1.99415]
[1777908770092,58.41,79550.99,0.0,0.98556,1e-05,1.98127]
[1777908771831,58.41,79552.48,0.0,0.98558,1e-05,1.97889]
[1777908772079,58.41,79552.48,0.0,0.98558,1e-05,1.97889]
[1777908772203,58.41,79552.48,0.0,0.98558,1e-05,1.97889]
[1777908772239,58.4,79547.03,0.0,0.98552,1e-05,1.98553]
[1777908773113,58.4,79541.23,0.0,0.98546,1e-05,1.99336]
[1777908774604,58.4,79542.7,0.0,0.98548,1e-05,1.99101]
[1777908774680,58.4,79542.7,0.0,0.98548,1e-05,1.99101]
[1777908774783,58.4,79542.7,0.0,0.98548,1e-05,1.99101]
[1777908774830,58.4,79542.7,0.0,0.98548,1e-05,1.99101]
[1777908776135,58.39,79550.63,0.0,0.98557,1e-05,1.97957]
[1777908779156,58.39,79553.65,0.0,0.98562,1e-05,1.97444]
[1777908779375,58.39,79553.65,0.0,0.98562,1e-05,1.97444]
[1777908779429,58.39,79553.65,0.0,0.98562,1e-05,1.97444]
[1777908779540,58.39,79553.65,0.0,0.98562,1e-05,1.97444]
[1777908779578,58.39,79553.65,0.0,0.98562,1e-05,1.97444]
[1777908779652,58.39,79553.65,0.0,0.98562,1e-05,1.97444]
[1777908781831,58.38,79552.71,0.0,0.98561,1e-05,1.97502]
[1777908782082,58.38,79552.71,0.0,0.98561,1e-05,1.97502]
[1777908782099,58.38,79552.71,0.0,0.98561,1e-05,1.97502]
[1777908782193,58.38,79552.71,0.0,0.98561,1e-05,1.97502]
[1777908782205,58.38,79552.71,0.0,0.98561,1e-05,1.97502]
[1777908782323,58.38,79552.71,0.0,0.98561,1e-05,1.97502]
[1777908782297,58.38,79552.43,0.0,0.98562,1e-05,1.97471]
[1777908783184,58.38,79516.04,0.0,0.98519,1e-05,2.02409]
[1777908784357,58.38,79516.04,0.0,0.98519,1e-05,2.02409]
[1777908784191,58.38,79511.97,0.0,0.98514,1e-05,2.02932]
[1777908785198,58.37,79513.28,0.0,0.98516,1e-05,2.02709]
[1777908786384,58.37,79511.8,0.0,0.98515,1e-05,2.02824]
[1777908787240,58.37,79505.75,0.0,0.98508,1e-05,2.03656]
[1777908788237,58.36,79485.54,0.0,0.98484,1e-05,2.06364]
[1777908789244,58.36,79481.8,0.0,0.9848,1e-05,2.06834]
[1777908790251,58.36,79487.78,0.0,0.98488,1e-05,2.0595]
[1777908791258,58.35,79511.75,0.0,0.98517,1e-05,2.0259]
[1777908792266,58.35,79526.49,0.0,0.98535,1e-05,2.00533]
[1777908793273,58.35,79536.57,0.0,0.98547,1e-05,1.99165]
[1777908794280,58.35,79536.28,0.0,0.98547,1e-05,1.99128]
[1777908794909,58.35,79536.28,0.0,0.98547,1e-05,1.99128]
[1777908795089,58.35,79536.28,0.0,0.98547,1e-05,1.99128]
[1777908795283,58.35,79536.28,0.0,0.98547,1e-05,1.99128]
[1777908795287,58.34,79535.52,0.0,0.98547,1e-05,1.99194]
[1777908796294,58.34,79532.38,0.0,0.98543,1e-05,1.99582]
[1777908797301,58.34,79535.59,0.0,0.98547,1e-05,1.9911]
[1777908798308,58.34,79541.61,0.0,0.98555,1e-05,1.9826]
[1777908798585,58.34,79541.61,0.0,0.98555,1e-05,1.9826]
[1777908798840,58.34,79541.61,0.0,0.98555,1e-05,1.9826]
[1777908798944,58.34,79541.61,0.0,0.98555,1e-05,1.9826]
[1777908801329,58.33,79550.67,0.0,0.98566,1e-05,1.96938]
[1777908802576,58.33,79549.01,0.0,0.98564,1e-05,1.97128]
[1777908802826,58.33,79549.01,0.0,0.98564,1e-05,1.97128]
[1777908802940,58.33,79549.01,0.0,0.98564,1e-05,1.97128]
[1777908804350,58.32,79553.06,0.0,0.9857,1e-05,1.96518]
[1777908805357,58.32,79546.85,0.0,0.98562,1e-05,1.97352]
[1777908806363,58.32,79543.33,0.0,0.98559,1e-05,1.9776]
[1777908806576,58.32,79543.33,0.0,0.98559,1e-05,1.9776]
[1777908806830,58.32,79543.33,0.0,0.98559,1e-05,1.9776]
[1777908806945,58.32,79543.33,0.0,0.98559,1e-05,1.9776]
[1777908808378,58.32,79555.34,0.0,0.98573,1e-05,1.9608]
[1777908809385,58.31,79556.86,0.0,0.98575,1e-05,1.95846]
[1777908810346,58.31,79556.86,0.0,0.98575,1e-05,1.95846]
[1777908810580,58.31,79556.86,0.0,0.98575,1e-05,1.95846]
[1777908810711,58.31,79556.86,0.0,0.98575,1e-05,1.95846]
[1777908812582,58.31,79559.84,0.0,0.98581,1e-05,1.95157]
[1777908812753,58.31,79559.84,0.0,0.98581,1e-05,1.95157]
[1777908812882,58.31,79559.84,0.0,0.98581,1e-05,1.95157]
[1777908813004,58.31,79559.84,0.0,0.98581,1e-05,1.95157]
[1777908813085,58.31,79559.84,0.0,0.98581,1e-05,1.95157]
[1777908813119,58.31,79559.84,0.0,0.98581,1e-05,1.95157]
[1777908813835,58.31,79561.57,0.0,0.98583,1e-05,1.94897]
[1777908813892,58.31,79561.57,0.0,0.98583,1e-05,1.94897]
[1777908814278,58.31,79561.57,0.0,0.98583,1e-05,1.94897]
[1777908814333,58.31,79561.57,0.0,0.98583,1e-05,1.94897]
[1777908814340,58.3,79568.63,0.0,0.98592,1e-05,1.93902]
[1777908814574,58.3,79568.63,0.0,0.98592,1e-05,1.93902]
[1777908814845,58.3,79568.63,0.0,0.98592,1e-05,1.93902]
[1777908815065,58.3,79568.63,0.0,0.98592,1e-05,1.93902]
[1777908815184,58.3,79568.63,0.0,0.98592,1e-05,1.93902]
[1777908815307,58.3,79568.63,0.0,0.98592,1e-05,1.93902]
[1777908815332,58.3,79568.63,0.0,0.98592,1e-05,1.93902]
[1777908815358,58.3,79577.16,0.0,0.98602,1e-05,1.92748]
[1777908815426,58.3,79577.16,0.0,0.98602,1e-05,1.92748]
[1777908816328,58.3,79577.16,0.0,0.98602,1e-05,1.92748]
[1777908815428,58.3,79581.42,0.0,0.98606,1e-05,1.92187]
[1777908816582,58.3,79581.42,0.0,0.98606,1e-05,1.92187]
[1777908816640,58.3,79581.42,0.0,0.98606,1e-05,1.92187]
[1777908816826,58.3,79581.42,0.0,0.98606,1e-05,1.92187]
[1777908817075,58.3,79581.42,0.0,0.98606,1e-05,1.92187]
[1777908817175,58.3,79581.42,0.0,0.98606,1e-05,1.92187]
[1777908817330,58.3,79581.42,0.0,0.98606,1e-05,1.92187]
[1777908817578,58.3,79581.63,0.0,0.98607,1e-05,1.92135]
[1777908818665,58.3,79583.04,0.0,0.98609,1e-05,1.91925]
[1777908818828,58.3,79583.04,0.0,0.98609,1e-05,1.91925]
[1777908819075,58.3,79583.04,0.0,0.98609,1e-05,1.91925]
[1777908819143,58.3,79586.3,0.0,0.98612,1e-05,1.91473]
[1777908820467,58.3,79597.32,0.0,0.98625,1e-05,1.90008]
[1777908821472,58.29,79597.31,0.0,0.98625,1e-05,1.89967]
[1777908822479,58.29,79601.9,0.0,0.98631,1e-05,1.89349]
[1777908823486,58.29,79609.28,0.0,0.98639,1e-05,1.88372]
[1777908824492,58.29,79617.34,0.0,0.98648,1e-05,1.87313]
[1777908825500,58.29,79626.93,0.0,0.98659,1e-05,1.86064]
[1777908826989,58.29,79626.93,0.0,0.98659,1e-05,1.86064]
[1777908827078,58.29,79626.93,0.0,0.98659,1e-05,1.86064]
[1777908827335,58.29,79626.93,0.0,0.98659,1e-05,1.86064]
[1777908827086,58.29,79631.8,0.0,0.98664,1e-05,1.85427]
[1777908828521,58.29,79628.46,0.0,0.98661,1e-05,1.85832]
[1777908829528,58.29,79634.17,0.0,0.98667,1e-05,1.85089]
[1777908830535,58.29,79638.21,0.0,0.98671,1e-05,1.84562]
[1777908831544,58.28,79649.0,0.0,0.98683,1e-05,1.83181]
[1777908832550,58.28,79652.29,0.0,0.98687,1e-05,1.82757]
[1777908835571,58.28,79657.06,0.0,0.98692,1e-05,1.82134]
[1777908836578,58.28,79661.0,0.0,0.98696,1e-05,1.81632]
[1777908837584,58.28,79667.04,0.0,0.98703,1e-05,1.80868]
[1777908838591,58.28,79670.24,0.0,0.98706,1e-05,1.80464]
[1777908840038,58.28,79670.24,0.0,0.98706,1e-05,1.80464]
[1777908840086,58.28,79670.24,0.0,0.98706,1e-05,1.80464]
[1777908840721,58.28,79672.67,0.0,0.98709,1e-05,1.80157]
[1777908841180,58.28,79672.67,0.0,0.98709,1e-05,1.80157]
[1777908841265,58.28,79686.44,0.0,0.98723,1e-05,1.78439]
[1777908841613,58.28,79693.45,0.0,0.9873,1e-05,1.77572]
[1777908842620,58.28,79685.57,0.0,0.98722,1e-05,1.7855]
[1777908843627,58.28,79679.82,0.0,0.98716,1e-05,1.79266]
[1777908847655,58.28,79677.36,0.0,0.98714,1e-05,1.79568]
[1777908848662,58.28,79672.04,0.0,0.98708,1e-05,1.8023]
[1777908850678,58.28,79675.2,0.0,0.98711,1e-05,1.79829]
[1777908851684,58.28,79679.18,0.0,0.98716,1e-05,1.79331]
[1777908853702,58.28,79674.66,0.0,0.98711,1e-05,1.79892]
[1777908854709,58.28,79666.06,0.0,0.98702,1e-05,1.80966]
[1777908857730,58.28,79672.69,0.0,0.98709,1e-05,1.80123]
[1777908858737,58.28,79681.62,0.0,0.98718,1e-05,1.79007]
[1777908859744,58.28,79694.09,0.0,0.98731,1e-05,1.77461]
[1777908860750,58.28,79702.5,0.0,0.9874,1e-05,1.76427]
[1777908862765,58.28,79705.56,0.0,0.98743,1e-05,1.76059]
[1777908864781,58.28,79715.93,0.0,0.98754,1e-05,1.74799]
[1777908865788,58.28,79726.51,0.0,0.98764,1e-05,1.7352]
[1777908866783,58.28,79726.51,0.0,0.98764,1e-05,1.7352]
[1777908866795,58.28,79724.05,0.0,0.98762,1e-05,1.73827]
[1777908869618,58.28,79721.41,0.0,0.98759,1e-05,1.74166]
[1777908869816,58.28,79719.55,0.0,0.98757,1e-05,1.744]
[1777908871438,58.28,79719.55,0.0,0.98757,1e-05,1.744]
[1777908871580,58.28,79720.04,0.0,0.98757,1e-05,1.74348]
[1777908872128,58.28,79723.9,0.0,0.98763,1e-05,1.73673]
[1777908873312,58.28,79723.9,0.0,0.98763,1e-05,1.73673]
[1777908873329,58.28,79723.9,0.0,0.98763,1e-05,1.73673]
[1777908873413,58.29,79719.99,0.0,0.98759,1e-05,1.74165]
[1777908878879,58.29,79721.72,0.0,0.9876,1e-05,1.73995]
[1777908881667,58.29,79720.84,0.0,0.98759,1e-05,1.74118]
[1777908881732,58.29,79720.84,0.0,0.98759,1e-05,1.74118]
[1777908881833,58.29,79720.84,0.0,0.98759,1e-05,1.74118]
[1777908881901,58.29,79720.68,0.0,0.98759,1e-05,1.74144]
[1777908886935,58.29,79720.5,0.0,0.98758,1e-05,1.74202]
[1777908889495,58.29,79719.65,0.0,0.98757,1e-05,1.7432]
[1777908889518,58.29,79719.65,0.0,0.98757,1e-05,1.7432]
[1777908889584,58.29,79719.65,0.0,0.98757,1e-05,1.7432]
[1777908889955,58.29,79718.97,0.0,0.98757,1e-05,1.7441]
[1777908892977,58.3,79705.57,0.0,0.98743,1e-05,1.76068]
[1777908893984,58.3,79701.77,0.0,0.98739,1e-05,1.76539]
[1777908894991,58.3,79698.14,0.0,0.98735,1e-05,1.76989]
[1777908895997,58.3,79694.4,0.0,0.98731,1e-05,1.77453]
[1777908897005,58.3,79673.99,0.0,0.9871,1e-05,1.7999]
[1777908898011,58.3,79665.59,0.0,0.98701,1e-05,1.81039]
[1777908900028,58.3,79662.32,0.0,0.98697,1e-05,1.8144]
[1777908902042,58.29,79676.26,0.0,0.98712,1e-05,1.79684]
[1777908903049,58.29,79681.19,0.0,0.98717,1e-05,1.79068]
[1777908905063,58.29,79674.36,0.0,0.9871,1e-05,1.79919]
[1777908906071,58.29,79658.98,0.0,0.98694,1e-05,1.81845]
[1777908907077,58.29,79655.31,0.0,0.9869,1e-05,1.82302]
[1777908908084,58.29,79650.38,0.0,0.98685,1e-05,1.82919]
[1777908909252,58.29,79650.38,0.0,0.98685,1e-05,1.82919]
[1777908909327,58.29,79650.38,0.0,0.98685,1e-05,1.82919]
[1777908909961,58.29,79650.97,0.0,0.98686,1e-05,1.82829]
[1777908910100,58.29,79645.27,0.0,0.9868,1e-05,1.83552]
[1777908910780,58.29,79645.27,0.0,0.9868,1e-05,1.83552]
[1777908911105,58.29,79630.64,0.0,0.98664,1e-05,1.85407]
[1777908912111,58.29,79624.71,0.0,0.98657,1e-05,1.86156]
[1777908913119,58.29,79621.51,0.0,0.98654,1e-05,1.86554]
[1777908914759,58.29,79620.18,0.0,0.98653,1e-05,1.86711]
[1777908915140,58.29,79612.76,0.0,0.98645,1e-05,1.87653]
[1777908916145,58.29,79609.58,0.0,0.98641,1e-05,1.88049]
[1777908917097,58.29,79609.58,0.0,0.98641,1e-05,1.88049]
[1777908917329,58.29,79609.58,0.0,0.98641,1e-05,1.88049]
[1777908917420,58.29,79611.94,0.0,0.98644,1e-05,1.87711]
[1777908920192,58.28,79609.63,0.0,0.98642,1e-05,1.87994]
[1777908920294,58.28,79577.72,0.0,0.98606,1e-05,1.92144]
[1777908921184,58.28,79545.03,0.0,0.9857,1e-05,1.96407]
[1777908922058,58.28,79545.03,0.0,0.9857,1e-05,1.96407]
[1777908922194,58.28,79542.82,0.0,0.98567,1e-05,1.9668]
[1777908923201,58.27,79548.84,0.0,0.98575,1e-05,1.95842]
[1777908923655,58.27,79548.84,0.0,0.98575,1e-05,1.95842]
[1777908927229,58.27,79552.24,0.0,0.98579,1e-05,1.95267]
[1777908928336,58.27,79552.24,0.0,0.98579,1e-05,1.95267]
[1777908928431,58.26,79552.41,0.0,0.9858,1e-05,1.95187]
[1777908928594,58.26,79552.41,0.0,0.9858,1e-05,1.95187]
[1777908929243,58.26,79561.46,0.0,0.98591,1e-05,1.93982]
[1777908930250,58.26,79567.25,0.0,0.98597,1e-05,1.93186]
[1777908931257,58.26,79568.04,0.0,0.986,1e-05,1.92827]
[1777908934279,58.26,79572.12,0.0,0.98605,1e-05,1.92215]
[1777908939315,58.25,79580.0,0.0,0.98615,1e-05,1.91061]
[1777908940476,58.25,79580.0,0.0,0.98615,1e-05,1.91061]
[1777908940322,58.25,79601.44,0.0,0.98639,1e-05,1.88241]
[1777908942336,58.24,79604.19,0.0,0.98643,1e-05,1.87846]
[1777908943631,58.24,79606.59,0.0,0.98645,1e-05,1.8752]
[1777908946365,58.24,79611.1,0.0,0.98651,1e-05,1.86891]
[1777908948379,58.24,79617.42,0.0,0.98658,1e-05,1.86049]
[1777908950393,58.24,79612.83,0.0,0.98653,1e-05,1.866]
[1777908951400,58.23,79617.65,0.0,0.98659,1e-05,1.85967]
[1777908954421,58.23,79610.74,0.0,0.98651,1e-05,1.86832]
[1777908956435,58.23,79610.72,0.0,0.98652,1e-05,1.86796]
[1777908957442,58.23,79606.54,0.0,0.98647,1e-05,1.87322]
[1777908958450,58.23,79599.43,0.0,0.98639,1e-05,1.88227]
[1777908959457,58.23,79592.53,0.0,0.98632,1e-05,1.89108]
[1777908961479,58.23,79573.92,0.0,0.98611,1e-05,1.91525]
[1777908962378,58.23,79573.92,0.0,0.98611,1e-05,1.91525]
[1777908962479,58.22,79556.9,0.0,0.98592,1e-05,1.93734]
[1777908963486,58.22,79553.73,0.0,0.98589,1e-05,1.94129]
[1777908964493,58.22,79556.91,0.0,0.98593,1e-05,1.9368]
[1777908966507,58.22,79548.28,0.0,0.98583,1e-05,1.94775]
[1777908968533,58.21,79530.63,0.0,0.98563,1e-05,1.97084]
[1777908969540,58.21,79525.01,0.0,0.98557,1e-05,1.97809]
[1777908969676,58.21,79525.01,0.0,0.98557,1e-05,1.97809]
[1777908974578,58.2,79521.12,0.0,0.98554,1e-05,1.9817]
[1777908976592,58.2,79525.67,0.0,0.9856,1e-05,1.97487]
[1777908977598,58.19,79537.49,0.0,0.98574,1e-05,1.95866]
[1777908978606,58.19,79542.18,0.0,0.98579,1e-05,1.95209]
[1777908980622,58.19,79573.98,0.0,0.98616,1e-05,1.90968]
[1777908981629,58.19,79580.94,0.0,0.98624,1e-05,1.90009]
[1777908982636,58.19,79573.69,0.0,0.98616,1e-05,1.9094]
[1777908985657,58.18,79573.09,0.0,0.98616,1e-05,1.90958]
[1777908986664,58.18,79576.16,0.0,0.9862,1e-05,1.90534]
[1777908987671,58.18,79569.9,0.0,0.98613,1e-05,1.91336]
[1777908989685,58.18,79566.12,0.0,0.98609,1e-05,1.9179]
[1777908992706,58.17,79572.74,0.0,0.98618,1e-05,1.90626]
[1777908993713,58.17,79576.3,0.0,0.98623,1e-05,1.90138]
[1777908995727,58.17,79583.59,0.0,0.98631,1e-05,1.89146]
[1777908996734,58.17,79591.38,0.0,0.9864,1e-05,1.88114]
[1777908997741,58.17,79595.25,0.0,0.98644,1e-05,1.87596]
[1777909000046,58.17,79595.77,0.0,0.98645,1e-05,1.87513]
[1777909000762,58.16,79600.11,0.0,0.9865,1e-05,1.86922]
[1777909001769,58.16,79609.43,0.0,0.9866,1e-05,1.85707]
[1777909002777,58.16,79612.94,0.0,0.98664,1e-05,1.85245]
[1777909005797,58.16,79604.68,0.0,0.98655,1e-05,1.86272]
[1777909007811,58.16,79608.99,0.0,0.9866,1e-05,1.85691]
[1777909009825,58.16,79605.13,0.0,0.98656,1e-05,1.86164]
[1777909013453,58.16,79602.43,0.0,0.98654,1e-05,1.86486]
[1777909013581,58.16,79602.43,0.0,0.98654,1e-05,1.86486]
[1777909013555,58.15,79601.18,0.0,0.98652,1e-05,1.8662]
[1777909014861,58.15,79596.61,0.0,0.98648,1e-05,1.87197]
[1777909018908,58.15,79600.97,0.0,0.98653,1e-05,1.86575]
[1777909020916,58.15,79592.99,0.0,0.98644,1e-05,1.8758]
[1777909021923,58.15,79586.17,0.0,0.98637,1e-05,1.8845]
[1777909023938,58.14,79598.42,0.0,0.98651,1e-05,1.86829]
[1777909024945,58.14,79604.36,0.0,0.98657,1e-05,1.86049]
[1777909027966,58.14,79597.17,0.0,0.9865,1e-05,1.86939]
[1777909029980,58.14,79587.78,0.0,0.9864,1e-05,1.88127]
[1777909031994,58.14,79584.37,0.0,0.98636,1e-05,1.88538]
[1777909033001,58.14,79580.21,0.0,0.98632,1e-05,1.89063]
[1777909034685,58.13,79577.62,0.0,0.98629,1e-05,1.89383]
[1777909034826,58.13,79577.62,0.0,0.98629,1e-05,1.89383]
[1777909038036,58.13,79584.09,0.0,0.98637,1e-05,1.88465]
[1777909039043,58.13,79590.2,0.0,0.98644,1e-05,1.87655]
[1777909041057,58.13,79581.52,0.0,0.98634,1e-05,1.88751]
[1777909041942,58.13,79581.52,0.0,0.98634,1e-05,1.88751]
[1777909042086,58.13,79581.52,0.0,0.98634,1e-05,1.88751]
[1777909042186,58.13,79578.68,0.0,0.98631,1e-05,1.89103]
[1777909042709,58.13,79578.68,0.0,0.98631,1e-05,1.89103]
[1777909042826,58.13,79578.68,0.0,0.98631,1e-05,1.89103]
[1777909046092,58.12,79574.52,0.0,0.98627,1e-05,1.89616]
[1777909048151,58.13,79574.86,0.0,0.98627,1e-05,1.89597]
[1777909048334,58.13,79574.86,0.0,0.98627,1e-05,1.89597]
[1777909048436,58.13,79583.67,0.0,0.98637,1e-05,1.88472]
[1777909050134,58.13,79582.7,0.0,0.98635,1e-05,1.88625]
[1777909050329,58.13,79582.7,0.0,0.98635,1e-05,1.88625]
[1777909052133,58.13,79591.39,0.0,0.98646,1e-05,1.8735]
[1777909053141,58.14,79599.52,0.0,0.98655,1e-05,1.86328]
[1777909054148,58.14,79609.08,0.0,0.98665,1e-05,1.85128]
[1777909055155,58.14,79606.17,0.0,0.98661,1e-05,1.85534]
[1777909056162,58.16,79602.09,0.0,0.98654,1e-05,1.86369]
[1777909058205,58.16,79604.34,0.0,0.98657,1e-05,1.86109]
[1777909058327,58.16,79604.34,0.0,0.98657,1e-05,1.86109]
[1777909058428,58.18,79603.52,0.0,0.98653,1e-05,1.86516]
[1777909059702,58.2,79602.59,0.0,0.9865,1e-05,1.8693]
[1777909059836,58.2,79602.59,0.0,0.9865,1e-05,1.8693]
[1777909063211,58.27,79611.64,0.0,0.9865,1e-05,1.86892]
[1777909064218,58.29,79614.73,0.0,0.98651,1e-05,1.86782]
[1777909065225,58.31,79625.46,0.0,0.9866,1e-05,1.85694]
[1777909066232,58.33,79637.38,0.0,0.98671,1e-05,1.8448]
[1777909067239,58.35,79657.13,0.0,0.98689,1e-05,1.82304]
[1777909068246,58.38,79661.23,0.0,0.98691,1e-05,1.82153]
[1777909069253,58.4,79654.21,0.0,0.9868,1e-05,1.83408]
[1777909070638,58.45,79650.48,0.0,0.9867,1e-05,1.84557]
[1777909071269,58.45,79637.25,0.0,0.98656,1e-05,1.86246]
[1777909072274,58.46,79625.53,0.0,0.98641,1e-05,1.8805]
[1777909073282,58.48,79623.46,0.0,0.98636,1e-05,1.88583]
[1777909077410,58.52,79621.1,0.0,0.98629,1e-05,1.89424]
[1777909077578,58.52,79621.1,0.0,0.98629,1e-05,1.89424]
[1777909077613,58.52,79619.89,0.0,0.98627,1e-05,1.89629]
[1777909078464,58.52,79619.89,0.0,0.98627,1e-05,1.89629]
[1777909078591,58.52,79619.89,0.0,0.98627,1e-05,1.89629]
[1777909079323,58.52,79624.05,0.0,0.98632,1e-05,1.89113]
[1777909080338,58.52,79627.11,0.0,0.98635,1e-05,1.88742]
[1777909081347,58.54,79630.96,0.0,0.98637,1e-05,1.88498]
[1777909082354,58.56,79626.41,0.0,0.9863,1e-05,1.89344]
[1777909083361,58.56,79623.05,0.0,0.98626,1e-05,1.89804]
[1777909083734,58.56,79623.05,0.0,0.98626,1e-05,1.89804]
[1777909083831,58.56,79623.05,0.0,0.98626,1e-05,1.89804]
[1777909084368,58.56,79619.52,0.0,0.98622,1e-05,1.90287]
[1777909085385,58.56,79626.18,0.0,0.98629,1e-05,1.89445]
[1777909086461,58.56,79626.18,0.0,0.98629,1e-05,1.89445]
[1777909086505,58.56,79669.75,0.0,0.98676,1e-05,1.83887]
[1777909087398,58.56,79709.72,0.0,0.98719,1e-05,1.78885]
[1777909088416,58.56,79707.23,0.0,0.98716,1e-05,1.79193]
[1777909089602,58.56,79707.23,0.0,0.98716,1e-05,1.79193]
[1777909090420,58.56,79717.36,0.0,0.98727,1e-05,1.77941]
[1777909091427,58.56,79710.85,0.0,0.9872,1e-05,1.78745]
[1777909093441,58.56,79705.9,0.0,0.98715,1e-05,1.79358]
[1777909094456,58.56,79700.64,0.0,0.98709,1e-05,1.80011]
[1777909095457,58.56,79695.84,0.0,0.98704,1e-05,1.80609]
[1777909097471,58.56,79698.98,0.0,0.98707,1e-05,1.8021]
[1777909102507,58.56,79699.71,0.0,0.98708,1e-05,1.80102]
[1777909103514,58.56,79690.74,0.0,0.98699,1e-05,1.81217]
[1777909104520,58.56,79678.2,0.0,0.98686,1e-05,1.82788]
[1777909105528,58.56,79678.48,0.0,0.98686,1e-05,1.82747]
[1777909106535,58.56,79681.16,0.0,0.98689,1e-05,1.82402]
[1777909108549,58.56,79671.44,0.0,0.98679,1e-05,1.83612]
[1777909109556,58.56,79667.18,0.0,0.98674,1e-05,1.84144]
[1777909110563,58.56,79671.82,0.0,0.98679,1e-05,1.83547]
[1777909111570,58.56,79679.44,0.0,0.98689,1e-05,1.82355]
[1777909112577,58.56,79688.75,0.0,0.98699,1e-05,1.81178]
[1777909113584,58.55,79695.71,0.0,0.98706,1e-05,1.80302]
[1777909114591,58.55,79698.59,0.0,0.98709,1e-05,1.79938]
[1777909115597,58.55,79709.4,0.0,0.98721,1e-05,1.78593]
[1777909116605,58.55,79712.93,0.0,0.98724,1e-05,1.78154]
[1777909117611,58.55,79716.27,0.0,0.98728,1e-05,1.77741]
[1777909119626,58.55,79732.7,0.0,0.98745,1e-05,1.75727]
[1777909120633,58.55,79736.31,0.0,0.98749,1e-05,1.75288]
[1777909121640,58.56,79744.22,0.0,0.98756,1e-05,1.74416]
[1777909124661,58.57,79750.81,0.0,0.98761,1e-05,1.738]
[1777909125668,58.58,79747.59,0.0,0.98757,1e-05,1.74263]
[1777909127682,58.58,79743.55,0.0,0.98753,1e-05,1.74766]
[1777909130306,58.58,79745.41,0.0,0.98755,1e-05,1.74551]
[1777909130334,58.58,79745.41,0.0,0.98755,1e-05,1.74551]
[1777909130703,58.58,79745.62,0.0,0.98755,1e-05,1.74532]
[1777909132717,58.58,79735.97,0.0,0.98745,1e-05,1.75771]
[1777909133724,58.58,79723.99,0.0,0.98732,1e-05,1.77241]
[1777909134731,58.58,79728.03,0.0,0.98736,1e-05,1.76746]
[1777909135738,58.58,79731.78,0.0,0.9874,1e-05,1.76289]
[1777909137752,58.58,79722.43,0.0,0.98731,1e-05,1.77441]
[1777909139767,58.58,79722.71,0.0,0.98731,1e-05,1.77407]
[1777909140775,58.58,79731.76,0.0,0.9874,1e-05,1.76298]
[1777909141784,58.59,79728.43,0.0,0.98737,1e-05,1.76709]
[1777909142790,58.59,79733.08,0.0,0.98741,1e-05,1.76142]
[1777909144715,58.59,79733.08,0.0,0.98741,1e-05,1.76142]
[1777909144830,58.59,79733.07,0.0,0.98741,1e-05,1.76146]
[1777909145810,58.59,79739.18,0.0,0.98748,1e-05,1.75407]
[1777909147825,58.59,79744.14,0.0,0.98753,1e-05,1.74812]
[1777909148833,58.59,79761.35,0.0,0.9877,1e-05,1.72738]
[1777909149840,58.59,79762.75,0.0,0.98771,1e-05,1.72658]
[1777909151854,58.6,79768.15,0.0,0.98775,1e-05,1.72185]
[1777909152861,58.61,79771.26,0.0,0.98777,1e-05,1.7191]
[1777909153868,58.62,79765.91,0.0,0.98771,1e-05,1.72653]
[1777909154875,58.62,79758.69,0.0,0.98763,1e-05,1.73611]
[1777909157724,58.63,79758.25,0.0,0.98762,1e-05,1.73672]
[1777909157826,58.63,79760.89,0.0,0.98765,1e-05,1.7336]
[1777909157896,58.63,79763.13,0.0,0.98767,1e-05,1.73098]
[1777909158903,58.63,79767.47,0.0,0.98771,1e-05,1.72585]
[1777909159910,58.63,79763.8,0.0,0.98767,1e-05,1.73115]
[1777909161924,58.64,79759.56,0.0,0.98761,1e-05,1.73778]
[1777909163262,58.64,79759.56,0.0,0.98761,1e-05,1.73778]
[1777909163325,58.64,79759.56,0.0,0.98761,1e-05,1.73778]
[1777909164945,58.64,79755.4,0.0,0.98757,1e-05,1.74301]
[1777909165952,58.64,79748.38,0.0,0.9875,1e-05,1.75158]
[1777909166959,58.65,79743.09,0.0,0.98744,1e-05,1.75806]
[1777909167966,58.65,79748.98,0.0,0.9875,1e-05,1.75093]
[1777909169252,58.65,79748.98,0.0,0.9875,1e-05,1.75093]
[1777909169340,58.65,79748.98,0.0,0.9875,1e-05,1.75093]
[1777909169433,58.65,79752.62,0.0,0.98754,1e-05,1.74656]
[1777909171677,58.65,79755.09,0.0,0.98757,1e-05,1.74362]
[1777909171825,58.65,79758.69,0.0,0.98762,1e-05,1.73725]
[1777909175015,58.65,79748.52,0.0,0.98751,1e-05,1.74975]
[1777909175803,58.65,79748.52,0.0,0.98751,1e-05,1.74975]
[1777909175829,58.65,79748.52,0.0,0.98751,1e-05,1.74975]
[1777909176022,58.65,79744.28,0.0,0.98747,1e-05,1.75495]
[1777909178036,58.65,79750.56,0.0,0.98753,1e-05,1.7474]
[1777909179043,58.65,79754.49,0.0,0.98757,1e-05,1.74269]
[1777909179954,58.65,79754.49,0.0,0.98757,1e-05,1.74269]
[1777909180077,58.65,79754.49,0.0,0.98757,1e-05,1.74269]
[1777909180178,58.65,79758.07,0.0,0.98761,1e-05,1.73842]
[1777909182064,58.65,79753.09,0.0,0.98755,1e-05,1.74457]
[1777909183119,58.65,79753.09,0.0,0.98755,1e-05,1.74457]
[1777909183326,58.65,79753.09,0.0,0.98755,1e-05,1.74457]
[1777909183419,58.65,79753.0,0.0,0.98755,1e-05,1.74473]
[1777909184112,58.65,79753.0,0.0,0.98755,1e-05,1.74473]
[1777909184327,58.65,79753.0,0.0,0.98755,1e-05,1.74473]
[1777909187621,58.65,79751.73,0.0,0.98754,1e-05,1.74643]
[1777909187634,58.65,79745.33,0.0,0.98747,1e-05,1.75426]
[1777909187839,58.65,79745.33,0.0,0.98747,1e-05,1.75426]
[1777909189113,58.65,79737.98,0.0,0.9874,1e-05,1.76329]
[1777909190120,58.65,79733.4,0.0,0.98735,1e-05,1.76892]
[1777909193142,58.65,79723.25,0.0,0.98724,1e-05,1.78141]
[1777909194149,58.65,79723.81,0.0,0.98725,1e-05,1.78072]
[1777909196163,58.65,79719.64,0.0,0.98721,1e-05,1.78584]
[1777909197170,58.65,79713.07,0.0,0.98714,1e-05,1.79395]
[1777909201197,58.65,79705.05,0.0,0.98706,1e-05,1.80377]
[1777909203212,58.65,79706.22,0.0,0.98707,1e-05,1.80221]
[1777909205226,58.65,79710.81,0.0,0.98712,1e-05,1.79642]
[1777909206545,58.65,79710.81,0.0,0.98712,1e-05,1.79642]
[1777909206581,58.65,79710.81,0.0,0.98712,1e-05,1.79642]
[1777909211510,58.65,79706.69,0.0,0.98708,1e-05,1.80137]
[1777909211583,58.65,79706.69,0.0,0.98708,1e-05,1.80137]
[1777909211611,58.65,79703.88,0.0,0.98705,1e-05,1.80482]
[1777909212121,58.65,79703.88,0.0,0.98705,1e-05,1.80482]
[1777909212325,58.65,79703.88,0.0,0.98705,1e-05,1.80482]
[1777909213282,58.65,79699.98,0.0,0.98701,1e-05,1.80958]
[1777909214290,58.65,79690.99,0.0,0.98691,1e-05,1.82076]
[1777909215297,58.65,79688.97,0.0,0.98689,1e-05,1.82322]
[1777909216304,58.65,79693.11,0.0,0.98694,1e-05,1.81795]
[1777909217311,58.65,79700.73,0.0,0.98702,1e-05,1.80835]
[1777909218662,58.65,79700.73,0.0,0.98702,1e-05,1.80835]
[1777909218830,58.65,79707.26,0.0,0.98709,1e-05,1.80013]
[1777909220334,58.65,79700.63,0.0,0.98702,1e-05,1.80834]
[1777909221950,58.65,79698.37,0.0,0.98699,1e-05,1.8111]
[1777909222080,58.65,79698.37,0.0,0.98699,1e-05,1.8111]
[1777909225369,58.64,79689.14,0.0,0.9869,1e-05,1.82241]
[1777909227383,58.64,79685.02,0.0,0.98686,1e-05,1.82742]
[1777909228391,58.64,79678.7,0.0,0.98679,1e-05,1.8353]
[1777909229397,58.64,79669.6,0.0,0.98669,1e-05,1.84671]
[1777909230404,58.64,79669.58,0.0,0.98669,1e-05,1.84661]
[1777909234036,58.64,79670.09,0.0,0.98672,1e-05,1.84339]
[1777909234078,58.64,79670.09,0.0,0.98672,1e-05,1.84339]
[1777909234677,58.64,79670.09,0.0,0.98672,1e-05,1.84339]
[1777909234726,58.64,79669.15,0.0,0.98671,1e-05,1.84447]
[1777909235439,58.64,79656.62,0.0,0.98657,1e-05,1.86029]
[1777909236445,58.64,79657.03,0.0,0.98658,1e-05,1.85962]
[1777909237453,58.63,79660.08,0.0,0.98661,1e-05,1.85558]
[1777909239044,58.63,79660.98,0.0,0.98662,1e-05,1.85416]
[1777909239467,58.63,79656.31,0.0,0.98657,1e-05,1.86011]
[1777909240837,58.63,79656.31,0.0,0.98657,1e-05,1.86011]
[1777909240846,58.63,79648.17,0.0,0.98649,1e-05,1.87021]
[1777909242488,58.63,79642.73,0.0,0.98643,1e-05,1.87702]
[1777909243505,58.63,79638.79,0.0,0.98639,1e-05,1.88191]
[1777909244833,58.63,79638.79,0.0,0.98639,1e-05,1.88191]
[1777909244845,58.63,79635.96,0.0,0.98636,1e-05,1.88518]
[1777909246521,58.63,79628.04,0.0,0.98627,1e-05,1.89522]
[1777909247980,58.62,79626.34,0.0,0.98626,1e-05,1.89721]
[1777909248080,58.62,79626.34,0.0,0.98626,1e-05,1.89721]
[1777909248627,58.62,79626.34,0.0,0.98626,1e-05,1.89721]
[1777909248829,58.62,79626.34,0.0,0.98626,1e-05,1.89721]
[1777909248853,58.62,79624.92,0.0,0.98624,1e-05,1.89862]
[1777909251556,58.62,79629.38,0.0,0.9863,1e-05,1.89241]
[1777909252564,58.62,79636.14,0.0,0.98637,1e-05,1.88347]
[1777909253991,58.62,79637.64,0.0,0.98639,1e-05,1.88135]
[1777909254083,58.62,79637.64,0.0,0.98639,1e-05,1.88135]
[1777909254578,58.61,79644.9,0.0,0.98647,1e-05,1.87183]
[1777909255585,58.61,79652.46,0.0,0.98656,1e-05,1.86198]
[1777909256592,58.61,79657.52,0.0,0.98661,1e-05,1.85537]
[1777909258797,58.61,79659.12,0.0,0.98663,1e-05,1.8532]
[1777909258828,58.61,79659.12,0.0,0.98663,1e-05,1.8532]
[1777909258839,58.61,79658.5,0.0,0.98663,1e-05,1.85371]
[1777909261815,58.61,79659.04,0.0,0.98663,1e-05,1.85289]
[1777909261833,58.61,79659.04,0.0,0.98663,1e-05,1.85289]
[1777909262826,58.61,79657.26,0.0,0.98662,1e-05,1.85488]
[1777909262634,58.61,79661.26,0.0,0.98666,1e-05,1.84979]
[1777909263643,58.61,79665.04,0.0,0.9867,1e-05,1.84485]
[1777909264648,58.6,79671.74,0.0,0.98678,1e-05,1.83623]
[1777909266662,58.6,79672.01,0.0,0.98678,1e-05,1.83566]
[1777909267196,58.6,79672.01,0.0,0.98678,1e-05,1.83566]
[1777909267325,58.6,79672.01,0.0,0.98678,1e-05,1.83566]
[1777909267670,58.6,79670.28,0.0,0.98676,1e-05,1.83775]
[1777909268780,58.6,79670.28,0.0,0.98676,1e-05,1.83775]
[1777909268828,58.6,79670.28,0.0,0.98676,1e-05,1.83775]
[1777909274453,58.6,79670.45,0.0,0.98677,1e-05,1.83689]
[1777909274577,58.6,79670.45,0.0,0.98677,1e-05,1.83689]
[1777909274719,58.6,79680.42,0.0,0.98688,1e-05,1.82421]
[1777909275332,58.6,79680.42,0.0,0.98688,1e-05,1.82421]
[1777909275578,58.6,79680.42,0.0,0.98688,1e-05,1.82421]
[1777909276733,58.6,79684.39,0.0,0.98692,1e-05,1.81903]
[1777909277751,58.6,79694.25,0.0,0.98703,1e-05,1.80661]
[1777909278750,58.6,79708.39,0.0,0.98718,1e-05,1.78897]
[1777909279757,58.6,79713.85,0.0,0.98723,1e-05,1.78217]
[1777909280764,58.6,79715.63,0.0,0.98725,1e-05,1.77996]
[1777909281771,58.59,79712.84,0.0,0.98722,1e-05,1.78339]
[1777909285799,58.59,79718.52,0.0,0.98728,1e-05,1.77635]
[1777909286806,58.59,79725.73,0.0,0.98736,1e-05,1.76749]
[1777909287893,58.59,79725.73,0.0,0.98736,1e-05,1.76749]
[1777909288084,58.59,79724.7,0.0,0.98735,1e-05,1.76877]
[1777909288820,58.59,79723.72,0.0,0.98734,1e-05,1.76998]
[1777909289141,58.59,79723.72,0.0,0.98734,1e-05,1.76998]
[1777909289328,58.59,79723.72,0.0,0.98734,1e-05,1.76998]
[1777909294862,58.6,79732.26,0.0,0.98744,1e-05,1.75749]
[1777909295870,58.6,79749.17,0.0,0.98761,1e-05,1.73696]
[1777909296877,58.6,79753.4,0.0,0.98765,1e-05,1.73195]
[1777909298891,58.6,79750.1,0.0,0.98762,1e-05,1.73609]
[1777909299898,58.6,79745.6,0.0,0.98757,1e-05,1.74161]
[1777909300905,58.6,79740.53,0.0,0.98752,1e-05,1.74782]
[1777909302502,58.6,79740.53,0.0,0.98752,1e-05,1.74782]
[1777909302581,58.6,79740.53,0.0,0.98752,1e-05,1.74782]
[1777909302603,58.6,79741.19,0.0,0.98753,1e-05,1.74707]
[1777909303725,58.6,79741.19,0.0,0.98753,1e-05,1.74707]
[1777909303829,58.6,79741.19,0.0,0.98753,1e-05,1.74707]
[1777909303885,58.6,79738.68,0.0,0.9875,1e-05,1.75022]
[1777909304933,58.6,79741.86,0.0,0.98753,1e-05,1.74641]
[1777909307682,58.6,79742.2,0.0,0.98753,1e-05,1.74605]
[1777909307832,58.6,79742.2,0.0,0.98753,1e-05,1.74605]
[1777909307784,58.6,79731.03,0.0,0.98742,1e-05,1.75971]
[1777909308754,58.6,79731.03,0.0,0.98742,1e-05,1.75971]
[1777909308834,58.6,79731.03,0.0,0.98742,1e-05,1.75971]
[1777909308856,58.6,79728.27,0.0,0.98739,1e-05,1.76315]
[1777909310975,58.6,79730.62,0.0,0.98741,1e-05,1.76033]
[1777909312721,58.6,79730.62,0.0,0.98741,1e-05,1.76033]
[1777909312829,58.6,79730.62,0.0,0.98741,1e-05,1.76033]
[1777909312786,58.6,79733.88,0.0,0.98745,1e-05,1.75639]
[1777909312989,58.6,79731.82,0.0,0.98743,1e-05,1.75895]
[1777909313996,58.6,79742.92,0.0,0.98754,1e-05,1.74547]
[1777909315013,58.6,79755.84,0.0,0.98767,1e-05,1.72992]
[1777909316011,58.6,79756.75,0.0,0.98768,1e-05,1.72891]
[1777909318024,58.6,79754.49,0.0,0.98765,1e-05,1.73181]
[1777909321509,58.61,79756.28,0.0,0.98767,1e-05,1.72983]
[1777909321581,58.61,79756.28,0.0,0.98767,1e-05,1.72983]
[1777909321583,58.61,79759.73,0.0,0.9877,1e-05,1.72577]
[1777909322053,58.61,79755.1,0.0,0.98765,1e-05,1.73233]
[1777909323060,58.61,79750.72,0.0,0.9876,1e-05,1.7377]
[1777909324067,58.61,79741.75,0.0,0.98751,1e-05,1.74865]
[1777909325325,58.61,79741.75,0.0,0.98751,1e-05,1.74865]
[1777909325576,58.61,79741.75,0.0,0.98751,1e-05,1.74865]
[1777909325621,58.61,79734.18,0.0,0.98743,1e-05,1.75792]
[1777909326747,58.61,79734.18,0.0,0.98743,1e-05,1.75792]
[1777909326828,58.61,79734.18,0.0,0.98743,1e-05,1.75792]
[1777909329102,58.62,79730.89,0.0,0.9874,1e-05,1.76211]
[1777909331080,58.62,79732.25,0.0,0.98741,1e-05,1.76048]
[1777909331326,58.62,79732.25,0.0,0.98741,1e-05,1.76048]
[1777909333130,58.62,79734.54,0.0,0.98744,1e-05,1.75781]
[1777909334694,58.62,79734.54,0.0,0.98744,1e-05,1.75781]
[1777909334833,58.62,79734.54,0.0,0.98744,1e-05,1.75781]
[1777909334924,58.62,79741.82,0.0,0.98751,1e-05,1.74905]
[1777909335924,58.62,79741.82,0.0,0.98751,1e-05,1.74905]
[1777909335973,58.62,79743.72,0.0,0.98753,1e-05,1.74674]
[1777909336151,58.62,79748.95,0.0,0.98758,1e-05,1.74047]
[1777909337157,58.62,79753.58,0.0,0.98763,1e-05,1.73496]
[1777909338165,58.62,79756.98,0.0,0.98766,1e-05,1.73094]
[1777909339172,58.62,79771.06,0.0,0.9878,1e-05,1.71414]
[1777909340179,58.62,79776.48,0.0,0.98785,1e-05,1.7078]
[1777909341186,58.62,79784.44,0.0,0.98793,1e-05,1.69889]
[1777909343200,58.63,79787.8,0.0,0.98795,1e-05,1.69605]
[1777909344207,58.64,79789.88,0.0,0.98797,1e-05,1.69416]
[1777909346221,58.64,79785.03,0.0,0.98791,1e-05,1.70105]
[1777909348235,58.65,79776.31,0.0,0.98782,1e-05,1.71254]
[1777909349769,58.65,79776.31,0.0,0.98782,1e-05,1.71254]
[1777909349829,58.65,79776.31,0.0,0.98782,1e-05,1.71254]
[1777909349914,58.66,79773.53,0.0,0.98778,1e-05,1.71693]
[1777909351208,58.66,79773.46,0.0,0.98778,1e-05,1.71701]
[1777909351329,58.66,79773.46,0.0,0.98778,1e-05,1.71701]
[1777909354277,58.67,79781.9,0.0,0.98786,1e-05,1.70694]
[1777909355933,58.67,79781.9,0.0,0.98786,1e-05,1.70694]
[1777909355284,58.68,79788.41,0.0,0.98792,1e-05,1.69975]
[1777909356291,58.68,79792.01,0.0,0.98795,1e-05,1.69604]
[1777909357659,58.68,79792.01,0.0,0.98795,1e-05,1.69604]
[1777909357839,58.68,79789.82,0.0,0.98793,1e-05,1.69877]
[1777909358073,58.68,79789.82,0.0,0.98793,1e-05,1.69877]
[1777909358332,58.68,79789.82,0.0,0.98793,1e-05,1.69877]
[1777909360834,58.68,79790.15,0.0,0.98793,1e-05,1.69865]
[1777909361080,58.69,79791.24,0.0,0.98794,1e-05,1.69762]
[1777909361326,58.69,79793.85,0.0,0.98796,1e-05,1.69453]
[1777909362336,58.69,79799.24,0.0,0.98802,1e-05,1.6883]
[1777909363343,58.69,79807.12,0.0,0.98809,1e-05,1.67918]
[1777909365120,58.7,79808.36,0.0,0.98809,1e-05,1.67937]
[1777909365331,58.7,79808.36,0.0,0.98809,1e-05,1.67937]
[1777909365357,58.7,79811.29,0.0,0.98812,1e-05,1.6761]
[1777909366364,58.71,79808.79,0.0,0.98808,1e-05,1.68075]
[1777909369385,58.72,79811.16,0.0,0.9881,1e-05,1.67846]
[1777909370392,58.73,79808.21,0.0,0.98806,1e-05,1.68363]
[1777909371398,58.73,79805.5,0.0,0.98803,1e-05,1.68698]
[1777909372406,58.73,79801.19,0.0,0.98798,1e-05,1.69222]
[1777909373413,58.73,79799.41,0.0,0.98796,1e-05,1.69447]
[1777909374919,58.73,79799.41,0.0,0.98796,1e-05,1.69447]
[1777909374927,58.73,79801.39,0.0,0.98798,1e-05,1.69242]
[1777909375087,58.73,79801.39,0.0,0.98798,1e-05,1.69242]
[1777909378281,58.73,79802.1,0.0,0.98799,1e-05,1.69188]
[1777909378330,58.73,79802.1,0.0,0.98799,1e-05,1.69188]
[1777909378807,58.73,79802.1,0.0,0.98799,1e-05,1.69188]
[1777909378830,58.73,79802.1,0.0,0.98799,1e-05,1.69188]
[1777909378908,58.74,79800.81,0.0,0.98797,1e-05,1.69355]
[1777909379457,58.74,79803.99,0.0,0.988,1e-05,1.68995]
[1777909380465,58.74,79808.22,0.0,0.98804,1e-05,1.68512]
[1777909381572,58.74,79808.22,0.0,0.98804,1e-05,1.68512]
[1777909381832,58.74,79808.22,0.0,0.98804,1e-05,1.68512]
[1777909385083,58.74,79810.08,0.0,0.98806,1e-05,1.68358]
[1777909385325,58.74,79810.08,0.0,0.98806,1e-05,1.68358]
[1777909385499,58.74,79803.36,0.0,0.98799,1e-05,1.69166]
[1777909386505,58.74,79798.17,0.0,0.98794,1e-05,1.69795]
[1777909387589,58.74,79798.17,0.0,0.98794,1e-05,1.69795]
[1777909387833,58.74,79798.17,0.0,0.98794,1e-05,1.69795]
[1777909388521,58.75,79805.16,0.0,0.988,1e-05,1.68997]
[1777909389791,58.75,79805.16,0.0,0.988,1e-05,1.68997]
[1777909389838,58.75,79805.16,0.0,0.988,1e-05,1.68997]
[1777909389937,58.76,79810.64,0.0,0.98804,1e-05,1.68532]
[1777909390883,58.76,79810.64,0.0,0.98804,1e-05,1.68532]
[1777909390984,58.76,79813.23,0.0,0.98807,1e-05,1.68244]
[1777909391077,58.76,79813.23,0.0,0.98807,1e-05,1.68244]
[1777909391543,58.76,79813.31,0.0,0.98807,1e-05,1.68235]
[1777909392533,58.76,79813.31,0.0,0.98807,1e-05,1.68235]
[1777909392577,58.76,79813.31,0.0,0.98807,1e-05,1.68235]
[1777909392634,58.76,79811.77,0.0,0.98805,1e-05,1.68432]
[1777909394564,58.78,79808.18,0.0,0.98799,1e-05,1.69176]
[1777909395758,58.78,79808.18,0.0,0.98799,1e-05,1.69176]
[1777909395828,58.78,79808.18,0.0,0.98799,1e-05,1.69176]
[1777909395900,58.78,79811.08,0.0,0.98802,1e-05,1.68849]
[1777909396578,58.79,79813.87,0.0,0.98804,1e-05,1.68537]
[1777909399746,58.79,79812.59,0.0,0.98803,1e-05,1.68719]
[1777909399830,58.79,79812.59,0.0,0.98803,1e-05,1.68719]
[1777909401820,58.79,79811.73,0.0,0.98802,1e-05,1.68851]
[1777909401833,58.79,79811.73,0.0,0.98802,1e-05,1.68851]
[1777909401854,58.79,79809.42,0.0,0.98799,1e-05,1.69139]
[1777909402620,58.79,79806.24,0.0,0.98796,1e-05,1.69529]
[1777909403627,58.79,79792.7,0.0,0.98782,1e-05,1.71148]
[1777909404633,58.79,79785.67,0.0,0.98775,1e-05,1.71998]
[1777909405641,58.79,79775.99,0.0,0.98766,1e-05,1.73167]
[1777909406648,58.8,79771.48,0.0,0.98761,1e-05,1.73718]
[1777909407655,58.8,79781.4,0.0,0.98771,1e-05,1.72533]
[1777909408662,58.8,79781.68,0.0,0.98771,1e-05,1.72508]
[1777909409352,58.8,79781.68,0.0,0.98771,1e-05,1.72508]
[1777909409576,58.8,79781.68,0.0,0.98771,1e-05,1.72508]
[1777909411829,58.8,79783.65,0.0,0.98773,1e-05,1.7229]
[1777909411929,58.8,79783.25,0.0,0.98774,1e-05,1.72134]
[1777909412690,58.8,79786.44,0.0,0.98777,1e-05,1.71762]
[1777909413198,58.8,79786.44,0.0,0.98777,1e-05,1.71762]
[1777909413330,58.8,79786.44,0.0,0.98777,1e-05,1.71762]
[1777909413698,58.8,79789.89,0.0,0.9878,1e-05,1.7136]
[1777909414704,58.8,79794.14,0.0,0.98784,1e-05,1.70865]
[1777909416017,58.8,79794.14,0.0,0.98784,1e-05,1.70865]
[1777909416077,58.8,79795.13,0.0,0.98785,1e-05,1.7077]
[1777909418733,58.8,79790.31,0.0,0.9878,1e-05,1.71366]
[1777909419374,58.8,79790.31,0.0,0.9878,1e-05,1.71366]
[1777909419578,58.8,79790.31,0.0,0.9878,1e-05,1.71366]
[1777909419740,58.8,79786.81,0.0,0.98777,1e-05,1.71794]
[1777909420063,58.8,79786.81,0.0,0.98777,1e-05,1.71794]
[1777909420079,58.8,79786.81,0.0,0.98777,1e-05,1.71794]
[1777909420747,58.8,79785.54,0.0,0.98775,1e-05,1.71955]
[1777909422907,58.81,79784.84,0.0,0.98775,1e-05,1.72048]
[1777909423077,58.81,79785.33,0.0,0.98775,1e-05,1.72008]
[1777909425644,58.81,79787.9,0.0,0.98777,1e-05,1.71711]
[1777909425830,58.81,79787.9,0.0,0.98777,1e-05,1.71711]
[1777909425931,58.81,79793.61,0.0,0.98783,1e-05,1.7104]
[1777909427459,58.81,79792.84,0.0,0.98782,1e-05,1.71141]
[1777909427579,58.81,79792.84,0.0,0.98782,1e-05,1.71141]
[1777909427796,58.81,79791.17,0.0,0.9878,1e-05,1.71351]
[1777909428208,58.81,79791.17,0.0,0.9878,1e-05,1.71351]
[1777909428329,58.81,79791.17,0.0,0.9878,1e-05,1.71351]
[1777909428803,58.81,79786.79,0.0,0.98776,1e-05,1.71884]
[1777909433837,58.81,79790.21,0.0,0.98779,1e-05,1.71522]
[1777909434676,58.81,79790.21,0.0,0.98779,1e-05,1.71522]
[1777909434827,58.81,79790.21,0.0,0.98779,1e-05,1.71522]
[1777909436062,58.81,79792.13,0.0,0.98781,1e-05,1.71303]
[1777909436077,58.81,79790.64,0.0,0.98779,1e-05,1.7149]
[1777909436859,58.82,79792.27,0.0,0.98781,1e-05,1.71306]
[1777909437866,58.82,79804.22,0.0,0.98793,1e-05,1.69898]
[1777909438873,58.82,79814.43,0.0,0.98803,1e-05,1.68704]
[1777909439880,58.82,79823.59,0.0,0.98811,1e-05,1.67642]
[1777909440528,58.82,79823.59,0.0,0.98811,1e-05,1.67642]
[1777909440891,58.82,79837.21,0.0,0.98824,1e-05,1.6607]
[1777909441896,58.82,79838.32,0.0,0.98825,1e-05,1.65957]
[1777909442904,58.82,79834.31,0.0,0.98821,1e-05,1.66442]
[1777909443911,58.82,79825.88,0.0,0.98813,1e-05,1.67444]
[1777909444214,58.82,79825.88,0.0,0.98813,1e-05,1.67444]
[1777909444918,58.82,79821.9,0.0,0.98809,1e-05,1.67928]
[1777909445925,58.82,79825.49,0.0,0.98812,1e-05,1.67525]
[1777909448945,58.83,79820.98,0.0,0.98808,1e-05,1.68101]
[1777909449953,58.83,79824.21,0.0,0.98811,1e-05,1.67739]
[1777909450884,58.83,79824.21,0.0,0.98811,1e-05,1.67739]
[1777909450959,58.83,79838.8,0.0,0.98825,1e-05,1.66055]
[1777909452974,58.83,79837.66,0.0,0.98823,1e-05,1.66223]
[1777909454405,58.83,79838.13,0.0,0.98824,1e-05,1.66188]
[1777909455995,58.84,79842.56,0.0,0.98827,1e-05,1.6573]
[1777909457002,58.84,79838.99,0.0,0.98824,1e-05,1.66163]
[1777909458009,58.84,79835.23,0.0,0.9882,1e-05,1.66619]
[1777909461436,58.84,79837.94,0.0,0.98822,1e-05,1.66358]
[1777909461577,58.84,79837.94,0.0,0.98822,1e-05,1.66358]
[1777909462037,58.85,79836.02,0.0,0.9882,1e-05,1.666]
[1777909465058,58.85,79839.21,0.0,0.98823,1e-05,1.66265]
[1777909466065,58.85,79851.17,0.0,0.98834,1e-05,1.64917]
[1777909467072,58.85,79851.65,0.0,0.98834,1e-05,1.64882]
[1777909469086,58.85,79866.98,0.0,0.98849,1e-05,1.63143]
[1777909469388,58.85,79866.98,0.0,0.98849,1e-05,1.63143]
[1777909470093,58.86,79873.13,0.0,0.98854,1e-05,1.62485]
[1777909471100,58.86,79870.51,0.0,0.98853,1e-05,1.62604]
[1777909472939,58.86,79870.51,0.0,0.98853,1e-05,1.62604]
[1777909472996,58.86,79875.23,0.0,0.98857,1e-05,1.62091]
[1777909473114,58.86,79882.75,0.0,0.98864,1e-05,1.61262]
[1777909474125,58.86,79895.78,0.0,0.98876,1e-05,1.59819]
[1777909475128,58.87,79899.15,0.0,0.98879,1e-05,1.5947]
[1777909478149,58.87,79891.58,0.0,0.98871,1e-05,1.6041]
[1777909479156,58.87,79886.96,0.0,0.98867,1e-05,1.6096]
[1777909480163,58.88,79890.06,0.0,0.98869,1e-05,1.60637]
[1777909483929,58.9,79892.96,0.0,0.98869,1e-05,1.60615]
[1777909484076,58.9,79892.96,0.0,0.98869,1e-05,1.60615]
[1777909485697,58.94,79892.9,0.0,0.98865,1e-05,1.61173]
[1777909485835,58.94,79892.9,0.0,0.98865,1e-05,1.61173]
[1777909487600,58.96,79897.08,0.0,0.98866,1e-05,1.60992]
[1777909487836,58.96,79897.08,0.0,0.98866,1e-05,1.60992]
[1777909487915,58.96,79897.33,0.0,0.98866,1e-05,1.6099]
[1777909490252,59.0,79900.04,0.0,0.98865,1e-05,1.61208]
[1777909490325,59.0,79900.04,0.0,0.98865,1e-05,1.61208]
[1777909492247,59.02,79906.37,0.0,0.98868,1e-05,1.60804]
[1777909493254,59.02,79915.15,0.0,0.98876,1e-05,1.59844]
[1777909494261,59.02,79925.31,0.0,0.98885,1e-05,1.58736]
[1777909495268,59.03,79925.75,0.0,0.98885,1e-05,1.58718]
[1777909496274,59.03,79919.38,0.0,0.98879,1e-05,1.59459]
[1777909497282,59.03,79908.26,0.0,0.98869,1e-05,1.60736]
[1777909498289,59.03,79901.79,0.0,0.98862,1e-05,1.61493]
[1777909499416,59.03,79901.79,0.0,0.98862,1e-05,1.61493]
[1777909499582,59.03,79901.79,0.0,0.98862,1e-05,1.61493]
[1777909500303,59.05,79909.28,0.0,0.98867,1e-05,1.60928]
[1777909501179,59.05,79909.28,0.0,0.98867,1e-05,1.60928]
[1777909501324,59.05,79909.28,0.0,0.98867,1e-05,1.60928]
[1777909501420,59.07,79903.2,0.0,0.98859,1e-05,1.61877]
[1777909503111,59.07,79903.2,0.0,0.98859,1e-05,1.61877]
[1777909503129,59.08,79898.16,0.0,0.98854,1e-05,1.62496]
[1777909503327,59.08,79898.16,0.0,0.98854,1e-05,1.62496]
[1777909504331,59.08,79894.62,0.0,0.98851,1e-05,1.62922]
[1777909505342,59.08,79876.67,0.0,0.98834,1e-05,1.64998]
[1777909506349,59.08,79866.35,0.0,0.98824,1e-05,1.66206]
[1777909507356,59.08,79863.91,0.0,0.98821,1e-05,1.66505]
[1777909508362,59.09,79854.46,0.0,0.98811,1e-05,1.67765]
[1777909509370,59.09,79850.74,0.0,0.98807,1e-05,1.68213]
[1777909512391,59.1,79871.28,0.0,0.98826,1e-05,1.65869]
[1777909513400,59.1,79890.16,0.0,0.98844,1e-05,1.6372]
[1777909514406,59.1,79895.71,0.0,0.98849,1e-05,1.63108]
[1777909516421,59.1,79900.14,0.0,0.98853,1e-05,1.62649]
[1777909517428,59.1,79905.85,0.0,0.98858,1e-05,1.62025]
[1777909518435,59.11,79916.58,0.0,0.98868,1e-05,1.60838]
[1777909519442,59.11,79918.86,0.0,0.9887,1e-05,1.60608]
[1777909520448,59.11,79910.3,0.0,0.98862,1e-05,1.61599]
[1777909522462,59.11,79908.11,0.0,0.9886,1e-05,1.61872]
[1777909522576,59.11,79908.11,0.0,0.9886,1e-05,1.61872]
[1777909524477,59.12,79912.46,0.0,0.98863,1e-05,1.61455]
[1777909525484,59.12,79904.84,0.0,0.98856,1e-05,1.62342]
[1777909526604,59.12,79904.84,0.0,0.98856,1e-05,1.62342]
[1777909526830,59.12,79904.84,0.0,0.98856,1e-05,1.62342]
[1777909528505,59.12,79911.1,0.0,0.98861,1e-05,1.61706]
[1777909529926,59.12,79911.1,0.0,0.98861,1e-05,1.61706]
[1777909530080,59.12,79911.1,0.0,0.98861,1e-05,1.61706]
[1777909530177,59.13,79914.89,0.0,0.98864,1e-05,1.61329]
[1777909530872,59.13,79914.89,0.0,0.98864,1e-05,1.61329]
[1777909531082,59.13,79914.89,0.0,0.98864,1e-05,1.61329]
[1777909532867,59.13,79914.39,0.0,0.98865,1e-05,1.61208]
[1777909532878,59.13,79900.16,0.0,0.98851,1e-05,1.62844]
[1777909533541,59.14,79890.67,0.0,0.98842,1e-05,1.63989]
[1777909534548,59.14,79880.29,0.0,0.98831,1e-05,1.65242]
[1777909535555,59.14,79880.0,0.0,0.98831,1e-05,1.65294]
[1777909536288,59.14,79880.0,0.0,0.98831,1e-05,1.65294]
[1777909536562,59.14,79868.97,0.0,0.9882,1e-05,1.66585]
[1777909537569,59.14,79861.36,0.0,0.98813,1e-05,1.67484]
[1777909539583,59.15,79858.34,0.0,0.98809,1e-05,1.67948]
[1777909540590,59.16,79855.14,0.0,0.98805,1e-05,1.68377]
[1777909541597,59.16,79847.95,0.0,0.98798,1e-05,1.69273]
[1777909542604,59.16,79851.11,0.0,0.98801,1e-05,1.68956]
[1777909543611,59.17,79848.03,0.0,0.98797,1e-05,1.69372]
[1777909546632,59.18,79844.47,0.0,0.98792,1e-05,1.69951]
[1777909547436,59.18,79844.47,0.0,0.98792,1e-05,1.69951]
[1777909547578,59.18,79844.47,0.0,0.98792,1e-05,1.69951]
[1777909549271,59.19,79842.55,0.0,0.9879,1e-05,1.70282]
[1777909549329,59.19,79842.55,0.0,0.9879,1e-05,1.70282]
[1777909549653,59.19,79842.75,0.0,0.98789,1e-05,1.70311]
[1777909550660,59.19,79823.14,0.0,0.98769,1e-05,1.72685]
[1777909551668,59.2,79816.71,0.0,0.98763,1e-05,1.735]
[1777909554689,59.2,79810.25,0.0,0.98756,1e-05,1.74288]
[1777909556825,59.2,79809.04,0.0,0.98755,1e-05,1.74436]
[1777909557764,59.2,79808.67,0.0,0.98754,1e-05,1.74483]
[1777909559724,59.2,79814.37,0.0,0.9876,1e-05,1.73811]
[1777909560731,59.2,79811.03,0.0,0.98757,1e-05,1.74215]
[1777909561510,59.2,79811.03,0.0,0.98757,1e-05,1.74215]
[1777909561577,59.2,79811.03,0.0,0.98757,1e-05,1.74215]
[1777909563085,59.2,79811.67,0.0,0.98757,1e-05,1.74142]
[1777909563126,59.2,79814.42,0.0,0.9876,1e-05,1.73821]
[1777909563328,59.2,79814.42,0.0,0.9876,1e-05,1.73821]
[1777909564491,59.2,79812.62,0.0,0.98758,1e-05,1.74037]
[1777909564576,59.2,79812.62,0.0,0.98758,1e-05,1.74037]
[1777909564759,59.2,79807.64,0.0,0.98753,1e-05,1.74638]
[1777909566763,59.2,79810.53,0.0,0.98756,1e-05,1.74294]
[1777909566830,59.2,79810.53,0.0,0.98756,1e-05,1.74294]
[1777909566890,59.2,79805.38,0.0,0.98751,1e-05,1.74916]
[1777909569794,59.2,79812.06,0.0,0.98757,1e-05,1.74122]
[1777909570802,59.2,79815.41,0.0,0.98761,1e-05,1.73724]
[1777909572816,59.2,79823.18,0.0,0.98768,1e-05,1.72806]
[1777909573823,59.2,79830.06,0.0,0.98775,1e-05,1.71995]
[1777909574829,59.2,79835.01,0.0,0.9878,1e-05,1.71416]
[1777909575837,59.2,79844.35,0.0,0.98789,1e-05,1.70322]
[1777909576844,59.2,79846.08,0.0,0.98791,1e-05,1.70129]
[1777909578858,59.21,79851.72,0.0,0.98796,1e-05,1.69488]
[1777909579865,59.21,79847.53,0.0,0.98792,1e-05,1.69991]
[1777909583138,59.21,79846.73,0.0,0.98791,1e-05,1.70106]
[1777909583172,59.21,79846.15,0.0,0.9879,1e-05,1.70195]
[1777909583329,59.21,79846.15,0.0,0.9879,1e-05,1.70195]
[1777909586089,59.21,79846.73,0.0,0.98791,1e-05,1.70137]
[1777909586188,59.21,79851.54,0.0,0.98795,1e-05,1.69593]
[1777909589463,59.21,79851.5,0.0,0.98795,1e-05,1.6962]
[1777909589579,59.21,79851.5,0.0,0.98795,1e-05,1.6962]
[1777909589935,59.21,79851.32,0.0,0.98795,1e-05,1.69652]
[1777909593963,59.22,79858.99,0.0,0.98803,1e-05,1.68589]
[1777909594969,59.22,79863.91,0.0,0.98808,1e-05,1.68028]
[1777909595977,59.22,79870.75,0.0,0.98815,1e-05,1.67246]
[1777909596984,59.22,79873.68,0.0,0.98817,1e-05,1.6692]
[1777909597990,59.22,79867.83,0.0,0.98812,1e-05,1.67613]
[1777909598998,59.22,79861.63,0.0,0.98805,1e-05,1.68349]
[1777909601011,59.22,79861.44,0.0,0.98805,1e-05,1.68398]
[1777909606047,59.23,79858.65,0.0,0.98802,1e-05,1.68783]
[1777909607054,59.23,79854.64,0.0,0.98798,1e-05,1.69264]
[1777909612091,59.23,79857.98,0.0,0.98801,1e-05,1.68927]
[1777909613098,59.23,79863.69,0.0,0.98806,1e-05,1.68272]
[1777909615112,59.24,79858.34,0.0,0.98801,1e-05,1.6892]
[1777909616119,59.24,79854.15,0.0,0.98796,1e-05,1.69422]
[1777909618133,59.24,79851.44,0.0,0.98794,1e-05,1.69762]
[1777909619140,59.24,79847.88,0.0,0.9879,1e-05,1.7019]
[1777909624175,59.24,79855.46,0.0,0.98797,1e-05,1.69357]
[1777909625183,59.24,79863.79,0.0,0.98805,1e-05,1.68394]
[1777909628203,59.25,79858.37,0.0,0.988,1e-05,1.69064]
[1777909630217,59.25,79854.74,0.0,0.98796,1e-05,1.6951]
[1777909632232,59.25,79849.7,0.0,0.98791,1e-05,1.70122]
[1777909635256,59.25,79853.42,0.0,0.98794,1e-05,1.69714]
[1777909637270,59.25,79849.77,0.0,0.9879,1e-05,1.70162]
[1777909638277,59.25,79842.05,0.0,0.98783,1e-05,1.71081]
[1777909640291,59.25,79846.68,0.0,0.98787,1e-05,1.7055]
[1777909641298,59.25,79849.79,0.0,0.9879,1e-05,1.70193]
[1777909646333,59.26,79849.05,0.0,0.98789,1e-05,1.70325]
[1777909651370,59.26,79847.23,0.0,0.98788,1e-05,1.70371]
[1777909653384,59.26,79851.94,0.0,0.98793,1e-05,1.69834]
[1777909655398,59.26,79844.89,0.0,0.98786,1e-05,1.70682]
[1777909656405,59.26,79837.77,0.0,0.98779,1e-05,1.7153]
[1777909658813,59.26,79836.7,0.0,0.98778,1e-05,1.71663]
[1777909658909,59.26,79836.7,0.0,0.98778,1e-05,1.71663]
[1777909659426,59.26,79825.44,0.0,0.98766,1e-05,1.73012]
[1777909660433,59.26,79826.59,0.0,0.98767,1e-05,1.72879]
[1777909661443,59.27,79829.5,0.0,0.9877,1e-05,1.72537]
[1777909663456,59.27,79832.54,0.0,0.98773,1e-05,1.72186]
[1777909664416,59.27,79832.54,0.0,0.98773,1e-05,1.72186]
[1777909664577,59.27,79832.54,0.0,0.98773,1e-05,1.72186]
[1777909664754,59.27,79830.62,0.0,0.98771,1e-05,1.72419]
[1777909666477,59.27,79827.47,0.0,0.98768,1e-05,1.72804]
[1777909667484,59.27,79824.08,0.0,0.98765,1e-05,1.73212]
[1777909669829,59.27,79821.25,0.0,0.98762,1e-05,1.73553]
[1777909673840,59.27,79823.21,0.0,0.98764,1e-05,1.7333]
[1777909674533,59.27,79819.14,0.0,0.98759,1e-05,1.73824]
[1777909675540,59.27,79814.04,0.0,0.98754,1e-05,1.74437]
[1777909676553,59.27,79799.07,0.0,0.98739,1e-05,1.76241]
[1777909677555,59.27,79791.52,0.0,0.98731,1e-05,1.77155]
[1777909679569,59.27,79789.92,0.0,0.9873,1e-05,1.77342]
[1777909681583,59.27,79785.56,0.0,0.98725,1e-05,1.77865]
[1777909686422,59.27,79785.93,0.0,0.98726,1e-05,1.77802]
[1777909686577,59.27,79785.93,0.0,0.98726,1e-05,1.77802]
[1777909686618,59.27,79786.41,0.0,0.98726,1e-05,1.77739]
[1777909687625,59.27,79792.31,0.0,0.98733,1e-05,1.77018]
[1777909688845,59.27,79792.31,0.0,0.98733,1e-05,1.77018]
[1777909689076,59.27,79792.31,0.0,0.98733,1e-05,1.77018]
[1777909689639,59.27,79800.76,0.0,0.98741,1e-05,1.75989]
[1777909691653,59.27,79804.82,0.0,0.98745,1e-05,1.75498]
[1777909692660,59.27,79811.0,0.0,0.98752,1e-05,1.74754]
[1777909693667,59.27,79816.44,0.0,0.98757,1e-05,1.74103]
[1777909697695,59.27,79817.53,0.0,0.98758,1e-05,1.73983]
[1777909698702,59.27,79824.95,0.0,0.98765,1e-05,1.731]
[1777909699539,59.27,79824.95,0.0,0.98765,1e-05,1.731]
[1777909699575,59.27,79824.95,0.0,0.98765,1e-05,1.731]
[1777909699709,59.27,79825.46,0.0,0.98766,1e-05,1.73044]
[1777909701725,59.27,79821.23,0.0,0.98762,1e-05,1.73557]
[1777909702732,59.27,79818.29,0.0,0.98759,1e-05,1.73912]
[1777909707767,59.27,79818.37,0.0,0.98759,1e-05,1.7392]
[1777909710164,59.27,79817.15,0.0,0.98757,1e-05,1.74069]
[1777909710327,59.27,79817.15,0.0,0.98757,1e-05,1.74069]
[1777909713809,59.27,79813.28,0.0,0.98755,1e-05,1.74335]
[1777909716755,59.27,79812.93,0.0,0.98754,1e-05,1.74383]
[1777909716828,59.27,79812.93,0.0,0.98754,1e-05,1.74383]
[1777909716830,59.27,79812.46,0.0,0.98754,1e-05,1.74442]
[1777909719851,59.27,79804.34,0.0,0.98746,1e-05,1.75428]
[1777909720858,59.27,79804.66,0.0,0.98746,1e-05,1.75391]
[1777909723217,59.27,79804.38,0.0,0.98746,1e-05,1.75425]
[1777909723328,59.27,79804.38,0.0,0.98746,1e-05,1.75425]
[1777909724886,59.27,79810.1,0.0,0.98751,1e-05,1.7474]
[1777909725893,59.27,79816.39,0.0,0.98758,1e-05,1.73988]
[1777909727386,59.27,79818.69,0.0,0.9876,1e-05,1.73717]
[1777909727577,59.27,79818.69,0.0,0.9876,1e-05,1.73717]
[1777909727907,59.27,79819.49,0.0,0.98761,1e-05,1.73626]
[1777909728427,59.27,79819.49,0.0,0.98761,1e-05,1.73626]
[1777909728576,59.27,79819.49,0.0,0.98761,1e-05,1.73626]
[1777909730929,59.27,79823.22,0.0,0.98764,1e-05,1.73194]
[1777909731936,59.27,79829.85,0.0,0.98771,1e-05,1.7241]
[1777909732943,59.27,79836.61,0.0,0.98778,1e-05,1.71615]
[1777909735964,59.28,79828.02,0.0,0.98769,1e-05,1.72658]
[1777909737983,59.28,79807.25,0.0,0.98748,1e-05,1.75154]
[1777909738989,59.28,79798.71,0.0,0.98739,1e-05,1.76185]
[1777909740013,59.28,79805.24,0.0,0.98746,1e-05,1.75398]
[1777909745037,59.28,79801.56,0.0,0.98742,1e-05,1.75847]
[1777909745947,59.28,79801.56,0.0,0.98742,1e-05,1.75847]
[1777909746085,59.28,79801.56,0.0,0.98742,1e-05,1.75847]
[1777909746152,59.28,79800.89,0.0,0.98741,1e-05,1.75929]
[1777909748058,59.28,79808.32,0.0,0.98749,1e-05,1.75035]
[1777909749065,59.28,79815.62,0.0,0.98756,1e-05,1.74161]
[1777909751683,59.28,79814.04,0.0,0.98755,1e-05,1.74357]
[1777909751827,59.28,79814.04,0.0,0.98755,1e-05,1.74357]
[1777909754102,59.28,79817.95,0.0,0.98758,1e-05,1.73899]
[1777909755798,59.28,79819.05,0.0,0.9876,1e-05,1.73771]
[1777909755832,59.28,79819.05,0.0,0.9876,1e-05,1.73771]
[1777909756279,59.28,79819.05,0.0,0.9876,1e-05,1.73771]
[1777909756331,59.28,79819.05,0.0,0.9876,1e-05,1.73771]
[1777909756381,59.28,79821.03,0.0,0.98761,1e-05,1.73544]
[1777909758130,59.28,79826.35,0.0,0.98767,1e-05,1.72914]
[1777909760144,59.28,79814.59,0.0,0.98755,1e-05,1.74331]
[1777909761151,59.28,79810.35,0.0,0.98751,1e-05,1.74845]
[1777909761773,59.28,79810.35,0.0,0.98751,1e-05,1.74845]
[1777909761828,59.28,79810.35,0.0,0.98751,1e-05,1.74845]
[1777909762158,59.28,79811.48,0.0,0.98752,1e-05,1.74713]
[1777909763165,59.28,79797.24,0.0,0.98737,1e-05,1.76431]
[1777909764172,59.28,79783.03,0.0,0.98723,1e-05,1.7816]
[1777909765179,59.28,79784.86,0.0,0.98725,1e-05,1.77937]
[1777909766186,59.28,79787.0,0.0,0.98727,1e-05,1.77672]
[1777909770215,59.28,79793.06,0.0,0.98733,1e-05,1.76923]
[1777909772228,59.28,79790.41,0.0,0.98732,1e-05,1.77022]
[1777909775250,59.28,79794.58,0.0,0.98736,1e-05,1.7651]
[1777909780285,59.28,79789.54,0.0,0.98731,1e-05,1.77111]
[1777909781292,59.28,79793.3,0.0,0.98735,1e-05,1.76653]
[1777909782299,59.28,79798.89,0.0,0.98741,1e-05,1.75973]
[1777909783252,59.28,79798.89,0.0,0.98741,1e-05,1.75973]
[1777909783311,59.28,79784.01,0.0,0.98726,1e-05,1.77776]
[1777909784313,59.28,79779.8,0.0,0.98721,1e-05,1.78288]
[1777909785320,59.28,79778.22,0.0,0.9872,1e-05,1.78476]
[1777909786470,59.28,79779.26,0.0,0.98721,1e-05,1.78344]
[1777909787334,59.28,79785.02,0.0,0.98727,1e-05,1.77636]
[1777909788341,59.28,79789.57,0.0,0.98731,1e-05,1.77074]
[1777909791362,59.28,79792.71,0.0,0.98735,1e-05,1.76687]
[1777909793376,59.28,79795.85,0.0,0.98738,1e-05,1.76299]
[1777909794383,59.28,79804.94,0.0,0.98747,1e-05,1.75203]
[1777909795390,59.28,79814.98,0.0,0.98757,1e-05,1.73996]
[1777909796397,59.28,79819.42,0.0,0.98762,1e-05,1.73468]
[1777909800425,59.28,79805.83,0.0,0.98748,1e-05,1.75107]
[1777909801432,59.28,79801.31,0.0,0.98743,1e-05,1.75655]
[1777909802443,59.28,79798.48,0.0,0.98741,1e-05,1.75997]
[1777909804803,59.28,79801.26,0.0,0.98743,1e-05,1.7566]
[1777909804826,59.28,79801.26,0.0,0.98743,1e-05,1.7566]
[1777909805465,59.28,79803.06,0.0,0.98745,1e-05,1.75443]
[1777909805757,59.28,79803.06,0.0,0.98745,1e-05,1.75443]
[1777909805836,59.28,79803.06,0.0,0.98745,1e-05,1.75443]
[1777909810500,59.28,79811.55,0.0,0.98754,1e-05,1.74427]
[1777909811507,59.28,79815.96,0.0,0.98758,1e-05,1.73901]
[1777909812514,59.28,79824.3,0.0,0.98766,1e-05,1.72909]
[1777909813521,59.28,79828.17,0.0,0.9877,1e-05,1.72454]
[1777909814528,59.28,79831.1,0.0,0.98773,1e-05,1.72113]
[1777909815535,59.28,79835.5,0.0,0.98777,1e-05,1.71598]
[1777909817118,59.28,79835.5,0.0,0.98777,1e-05,1.71598]
[1777909817327,59.28,79835.5,0.0,0.98777,1e-05,1.71598]
[1777909817374,59.28,79835.71,0.0,0.98778,1e-05,1.71588]
[1777909818551,59.28,79836.41,0.0,0.98778,1e-05,1.71506]
[1777909818587,59.28,79836.41,0.0,0.98778,1e-05,1.71506]
[1777909821577,59.28,79831.91,0.0,0.98774,1e-05,1.72068]
[1777909822585,59.28,79826.48,0.0,0.98768,1e-05,1.7272]
[1777909824802,59.28,79823.91,0.0,0.98765,1e-05,1.73031]
[1777909824827,59.28,79823.91,0.0,0.98765,1e-05,1.73031]
[1777909824929,59.28,79823.49,0.0,0.98765,1e-05,1.73087]
[1777909825715,59.28,79823.49,0.0,0.98765,1e-05,1.73087]
[1777909825829,59.28,79823.49,0.0,0.98765,1e-05,1.73087]
[1777909826613,59.28,79820.34,0.0,0.98762,1e-05,1.73472]
[1777909830642,59.29,79810.21,0.0,0.98751,1e-05,1.74702]
[1777909831649,59.29,79805.97,0.0,0.98749,1e-05,1.74998]
[1777909832656,59.29,79792.66,0.0,0.98735,1e-05,1.76606]
[1777909833663,59.29,79789.78,0.0,0.98732,1e-05,1.76954]
[1777909834669,59.29,79775.29,0.0,0.98717,1e-05,1.78717]
[1777909835677,59.28,79770.5,0.0,0.98712,1e-05,1.79299]
[1777909840712,59.28,79767.31,0.0,0.98709,1e-05,1.79659]
[1777909841719,59.28,79776.4,0.0,0.98719,1e-05,1.78538]
[1777909842726,59.28,79780.82,0.0,0.98723,1e-05,1.77993]
[1777909846166,59.28,79781.15,0.0,0.98724,1e-05,1.77945]
[1777909846328,59.28,79781.15,0.0,0.98724,1e-05,1.77945]
[1777909846406,59.28,79784.69,0.0,0.98727,1e-05,1.77506]
[1777909847759,59.28,79785.8,0.0,0.98729,1e-05,1.77371]
[1777909847829,59.28,79785.8,0.0,0.98729,1e-05,1.77371]
[1777909853803,59.28,79781.85,0.0,0.98725,1e-05,1.77825]
[1777909854810,59.28,79769.69,0.0,0.98712,1e-05,1.79307]
[1777909855817,59.28,79768.58,0.0,0.98711,1e-05,1.79436]
[1777909856824,59.28,79775.14,0.0,0.98718,1e-05,1.78625]
[1777909858721,59.28,79775.28,0.0,0.98718,1e-05,1.78602]
[1777909858829,59.28,79775.28,0.0,0.98718,1e-05,1.78602]
[1777909859532,59.28,79775.28,0.0,0.98718,1e-05,1.78602]
[1777909858838,59.28,79774.6,0.0,0.98718,1e-05,1.78679]
[1777909859578,59.28,79774.6,0.0,0.98718,1e-05,1.78679]
[1777909864880,59.27,79777.95,0.0,0.98721,1e-05,1.78233]
[1777909865665,59.27,79777.95,0.0,0.98721,1e-05,1.78233]
[1777909865833,59.27,79777.95,0.0,0.98721,1e-05,1.78233]
[1777909865887,59.27,79781.23,0.0,0.98725,1e-05,1.77828]
[1777909866894,59.27,79774.63,0.0,0.98718,1e-05,1.78629]
[1777909867940,59.27,79774.63,0.0,0.98718,1e-05,1.78629]
[1777909868077,59.27,79774.63,0.0,0.98718,1e-05,1.78629]
[1777909868155,59.27,79771.02,0.0,0.98714,1e-05,1.79065]
[1777909870204,59.27,79769.09,0.0,0.98712,1e-05,1.79295]
[1777909870330,59.27,79769.09,0.0,0.98712,1e-05,1.79295]
[1777909871638,59.27,79769.03,0.0,0.98712,1e-05,1.79288]
[1777909871829,59.27,79769.03,0.0,0.98712,1e-05,1.79288]
[1777909871929,59.27,79767.28,0.0,0.98711,1e-05,1.79495]
[1777909873945,59.27,79760.84,0.0,0.98704,1e-05,1.80273]
[1777909874952,59.27,79754.98,0.0,0.98698,1e-05,1.80987]
[1777909876229,59.27,79754.98,0.0,0.98698,1e-05,1.80987]
[1777909876332,59.27,79754.98,0.0,0.98698,1e-05,1.80987]
[1777909876966,59.27,79751.14,0.0,0.98694,1e-05,1.81442]
[1777909877973,59.27,79739.12,0.0,0.98682,1e-05,1.82925]
[1777909878981,59.27,79731.56,0.0,0.98674,1e-05,1.83856]
[1777909879988,59.27,79726.58,0.0,0.98668,1e-05,1.84465]
[1777909880997,59.26,79716.28,0.0,0.98658,1e-05,1.85745]
[1777909882004,59.26,79699.84,0.0,0.9864,1e-05,1.87811]
[1777909883011,59.26,79698.33,0.0,0.98638,1e-05,1.87981]
[1777909884025,59.26,79692.87,0.0,0.98633,1e-05,1.88656]
[1777909885026,59.26,79687.51,0.0,0.98627,1e-05,1.89318]
[1777909889066,59.25,79679.85,0.0,0.98619,1e-05,1.90202]
[1777909890497,59.25,79679.85,0.0,0.98619,1e-05,1.90202]
[1777909890551,59.25,79665.46,0.0,0.98604,1e-05,1.92035]
[1777909891084,59.25,79655.98,0.0,0.98595,1e-05,1.93008]
[1777909892032,59.25,79655.98,0.0,0.98595,1e-05,1.93008]
[1777909892109,59.23,79657.75,0.0,0.986,1e-05,1.92461]
[1777909893111,59.23,79642.95,0.0,0.98583,1e-05,1.94362]
[1777909894108,59.2,79631.53,0.0,0.98573,1e-05,1.95525]
[1777909895592,59.18,79626.89,0.0,0.98571,1e-05,1.95781]
[1777909896123,59.16,79625.29,0.0,0.98572,1e-05,1.95633]
[1777909897130,59.16,79619.27,0.0,0.98566,1e-05,1.96392]
[1777909898137,59.15,79614.13,0.0,0.9856,1e-05,1.97036]
[1777909900152,59.15,79618.42,0.0,0.98566,1e-05,1.96391]
[1777909901242,59.15,79618.42,0.0,0.98566,1e-05,1.96391]
[1777909901315,59.15,79595.52,0.0,0.98539,1e-05,1.99403]
[1777909902189,59.14,79576.05,0.0,0.98517,1e-05,2.01983]
[1777909903196,59.14,79575.22,0.0,0.98516,1e-05,2.02048]
[1777909904571,59.14,79575.22,0.0,0.98516,1e-05,2.02048]
[1777909904202,59.14,79581.72,0.0,0.98525,1e-05,2.01122]
[1777909905210,59.14,79593.39,0.0,0.98539,1e-05,1.99507]
[1777909906216,59.13,79594.01,0.0,0.9854,1e-05,1.99382]
[1777909907224,59.13,79582.59,0.0,0.98527,1e-05,2.00874]
[1777909908231,59.13,79575.18,0.0,0.98518,1e-05,2.0191]
[1777909909238,59.13,79579.22,0.0,0.98523,1e-05,2.01317]
[1777909910269,59.13,79579.22,0.0,0.98523,1e-05,2.01317]
[1777909910331,59.13,79582.48,0.0,0.98527,1e-05,2.00831]
[1777909912260,59.12,79587.49,0.0,0.98534,1e-05,2.00066]
[1777909913267,59.12,79593.5,0.0,0.98541,1e-05,1.99215]
[1777909913836,59.12,79593.5,0.0,0.98541,1e-05,1.99215]
[1777909914274,59.11,79596.32,0.0,0.98545,1e-05,1.98796]
[1777909916288,59.11,79589.47,0.0,0.98537,1e-05,1.99631]
[1777909918302,59.1,79590.7,0.0,0.9854,1e-05,1.9938]
[1777909920316,59.1,79576.1,0.0,0.98523,1e-05,2.0126]
[1777909921323,59.1,79584.94,0.0,0.98533,1e-05,2.00107]
[1777909922336,59.1,79590.55,0.0,0.98539,1e-05,1.99388]
[1777909923343,59.11,79586.52,0.0,0.98534,1e-05,1.99965]
[1777909923997,59.11,79586.52,0.0,0.98534,1e-05,1.99965]
[1777909924350,59.1,79582.01,0.0,0.9853,1e-05,2.00529]
[1777909925357,59.11,79587.54,0.0,0.98536,1e-05,1.99822]
[1777909926364,59.1,79590.83,0.0,0.9854,1e-05,1.99336]
[1777909927690,59.1,79578.74,0.0,0.98526,1e-05,2.00918]
[1777909928400,59.1,79567.17,0.0,0.98512,1e-05,2.02522]
[1777909929407,59.1,79571.2,0.0,0.98517,1e-05,2.0201]
[1777909930414,59.11,79577.1,0.0,0.98523,1e-05,2.01244]
[1777909930988,59.11,79577.1,0.0,0.98523,1e-05,2.01244]
[1777909931421,59.11,79576.81,0.0,0.98523,1e-05,2.01316]
[1777909935449,59.12,79583.37,0.0,0.98529,1e-05,2.00566]
[1777909936434,59.12,79583.37,0.0,0.98529,1e-05,2.00566]
[1777909936456,59.12,79577.69,0.0,0.98522,1e-05,2.01366]
[1777909937463,59.12,79567.1,0.0,0.9851,1e-05,2.02836]
[1777909939478,59.13,79571.98,0.0,0.98515,1e-05,2.02239]
[1777909939945,59.13,79571.98,0.0,0.98515,1e-05,2.02239]
[1777909940485,59.13,79576.38,0.0,0.9852,1e-05,2.01674]
[1777909941492,59.13,79580.21,0.0,0.98524,1e-05,2.01189]
[1777909946529,59.14,79592.95,0.0,0.98537,1e-05,1.99643]
[1777909947536,59.14,79601.2,0.0,0.98547,1e-05,1.98572]
[1777909948543,59.14,79607.44,0.0,0.98554,1e-05,1.97697]
[1777909949561,59.14,79626.37,0.0,0.98576,1e-05,1.9515]
[1777909950563,59.13,79637.49,0.0,0.98589,1e-05,1.93651]
[1777909950807,59.13,79637.49,0.0,0.98589,1e-05,1.93651]
[1777909951570,59.13,79651.59,0.0,0.98607,1e-05,1.91549]
[1777909952577,59.13,79681.88,0.0,0.98641,1e-05,1.87619]
[1777909953588,59.13,79703.81,0.0,0.98664,1e-05,1.8481]
[1777909954683,59.13,79743.31,0.0,0.98707,1e-05,1.79863]
[1777909954775,59.13,79743.31,0.0,0.98707,1e-05,1.79863]
[1777909955637,59.12,79780.91,0.0,0.98747,1e-05,1.75122]
[1777909956336,59.12,79780.91,0.0,0.98747,1e-05,1.75122]
[1777909956653,59.12,79811.25,0.0,0.98777,1e-05,1.71526]
[1777909957657,59.12,79835.31,0.0,0.988,1e-05,1.68732]
[1777909958608,59.12,79835.31,0.0,0.988,1e-05,1.68732]
[1777909958665,59.12,79814.81,0.0,0.9878,1e-05,1.71155]
[1777909959297,59.12,79814.81,0.0,0.9878,1e-05,1.71155]
[1777909959679,59.12,79792.45,0.0,0.98757,1e-05,1.73835]
[1777909960687,59.12,79778.05,0.0,0.98743,1e-05,1.75578]
[1777909961345,59.12,79778.05,0.0,0.98743,1e-05,1.75578]
[1777909961692,59.12,79770.66,0.0,0.98735,1e-05,1.76478]
[1777909962699,59.12,79752.41,0.0,0.98716,1e-05,1.78706]
[1777909963707,59.12,79740.44,0.0,0.98704,1e-05,1.80174]
[1777909964319,59.12,79740.44,0.0,0.98704,1e-05,1.80174]
[1777909964718,59.12,79722.41,0.0,0.98685,1e-05,1.82413]
[1777909965729,59.12,79698.27,0.0,0.98659,1e-05,1.85425]
[1777909967331,59.12,79698.27,0.0,0.98659,1e-05,1.85425]
[1777909967389,59.12,79697.48,0.0,0.98659,1e-05,1.85508]
[1777909969337,59.12,79696.57,0.0,0.98658,1e-05,1.85605]
[1777909969429,59.12,79694.18,0.0,0.98655,1e-05,1.8589]
[1777909970765,59.12,79690.84,0.0,0.98652,1e-05,1.86277]
[1777909971772,59.12,79685.6,0.0,0.98646,1e-05,1.86924]
[1777909973346,59.12,79685.6,0.0,0.98646,1e-05,1.86924]
[1777909973428,59.11,79690.37,0.0,0.98652,1e-05,1.86298]
[1777909974793,59.11,79685.05,0.0,0.98646,1e-05,1.86936]
[1777909976807,59.11,79689.61,0.0,0.98652,1e-05,1.86316]
[1777909977814,59.11,79692.94,0.0,0.98655,1e-05,1.85874]
[1777909979828,59.11,79696.17,0.0,0.98659,1e-05,1.85428]
[1777909981332,59.11,79696.17,0.0,0.98659,1e-05,1.85428]
[1777909981339,59.1,79697.84,0.0,0.98661,1e-05,1.85199]
[1777909981842,59.1,79701.22,0.0,0.98665,1e-05,1.84754]
[1777909982849,59.1,79707.32,0.0,0.98672,1e-05,1.8397]
[1777909983856,59.1,79712.78,0.0,0.98678,1e-05,1.83269]
[1777909985870,59.1,79723.8,0.0,0.98689,1e-05,1.81864]
[1777909986877,59.1,79731.13,0.0,0.98697,1e-05,1.80942]
[1777909987884,59.1,79743.42,0.0,0.9871,1e-05,1.79414]
[1777909989340,59.1,79743.42,0.0,0.9871,1e-05,1.79414]
[1777909989373,59.1,79740.83,0.0,0.98708,1e-05,1.79726]
[1777909989898,59.1,79744.96,0.0,0.98712,1e-05,1.7921]
[1777909991337,59.1,79744.96,0.0,0.98712,1e-05,1.7921]
[1777909991342,59.1,79755.25,0.0,0.98723,1e-05,1.77941]
[1777909991911,59.1,79756.97,0.0,0.98725,1e-05,1.77726]
[1777909994934,59.09,79745.89,0.0,0.98713,1e-05,1.79072]
[1777909995941,59.09,79738.2,0.0,0.98705,1e-05,1.80014]
[1777909996948,59.09,79732.53,0.0,0.98699,1e-05,1.80707]
[1777909999969,59.09,79738.97,0.0,0.98706,1e-05,1.79884]
[1777910001985,59.09,79743.85,0.0,0.98711,1e-05,1.79267]
[1777910002993,59.09,79762.5,0.0,0.98731,1e-05,1.76977]
[1777910004000,59.09,79767.26,0.0,0.98736,1e-05,1.76396]
[1777910005330,59.09,79767.26,0.0,0.98736,1e-05,1.76396]
[1777910005431,59.09,79768.59,0.0,0.98737,1e-05,1.76234]
[1777910006014,59.09,79764.64,0.0,0.98733,1e-05,1.76713]
[1777910007337,59.09,79764.64,0.0,0.98733,1e-05,1.76713]
[1777910007381,59.09,79760.8,0.0,0.98729,1e-05,1.77179]
[1777910010047,59.09,79756.74,0.0,0.98725,1e-05,1.77667]
[1777910014074,59.09,79753.99,0.0,0.98724,1e-05,1.77775]
[1777910015101,59.09,79753.99,0.0,0.98724,1e-05,1.77775]
[1777910015202,59.09,79753.11,0.0,0.98723,1e-05,1.77879]
[1777910020596,59.09,79754.13,0.0,0.98724,1e-05,1.77741]
[1777910020646,59.09,79754.79,0.0,0.98725,1e-05,1.77657]
[1777910021125,59.09,79766.64,0.0,0.98737,1e-05,1.7621]
[1777910022139,59.09,79787.56,0.0,0.98758,1e-05,1.73684]
[1777910023029,59.09,79787.56,0.0,0.98758,1e-05,1.73684]
[1777910023140,59.09,79835.19,0.0,0.98805,1e-05,1.6809]
[1777910024147,59.09,79846.98,0.0,0.98817,1e-05,1.66716]
[1777910025154,59.09,79841.92,0.0,0.98811,1e-05,1.67321]
[1777910025862,59.09,79841.92,0.0,0.98811,1e-05,1.67321]
[1777910026161,59.09,79834.86,0.0,0.98805,1e-05,1.68159]
[1777910027168,59.09,79825.83,0.0,0.98796,1e-05,1.69231]
[1777910027861,59.09,79825.83,0.0,0.98796,1e-05,1.69231]
[1777910028175,59.09,79828.89,0.0,0.98798,1e-05,1.68883]
[1777910029182,59.1,79840.14,0.0,0.98809,1e-05,1.6758]
[1777910030189,59.1,79844.83,0.0,0.98814,1e-05,1.67048]
[1777910031196,59.1,79839.63,0.0,0.98809,1e-05,1.67669]
[1777910031846,59.1,79839.63,0.0,0.98809,1e-05,1.67669]
[1777910032203,59.1,79825.47,0.0,0.98795,1e-05,1.69341]
[1777910033210,59.1,79818.07,0.0,0.98787,1e-05,1.70224]
[1777910033849,59.1,79818.07,0.0,0.98787,1e-05,1.70224]
[1777910034217,59.1,79815.25,0.0,0.98784,1e-05,1.70567]
[1777910035226,59.1,79810.28,0.0,0.98779,1e-05,1.71164]
[1777910035838,59.1,79810.28,0.0,0.98779,1e-05,1.71164]
[1777910036232,59.1,79802.38,0.0,0.98771,1e-05,1.72111]
[1777910037239,59.1,79796.57,0.0,0.98766,1e-05,1.72811]
[1777910039253,59.1,79805.09,0.0,0.98774,1e-05,1.71806]
[1777910040260,59.1,79808.17,0.0,0.98777,1e-05,1.71447]
[1777910041266,59.1,79811.08,0.0,0.9878,1e-05,1.71109]
[1777910042274,59.1,79814.07,0.0,0.98783,1e-05,1.70764]
[1777910045294,59.11,79819.16,0.0,0.98788,1e-05,1.70189]
[1777910047309,59.11,79829.96,0.0,0.98798,1e-05,1.68939]
[1777910048316,59.11,79839.16,0.0,0.98807,1e-05,1.67875]
[1777910049323,59.11,79844.62,0.0,0.98812,1e-05,1.67254]
[1777910049849,59.11,79844.62,0.0,0.98812,1e-05,1.67254]
[1777910050330,59.11,79850.89,0.0,0.98818,1e-05,1.66541]
[1777910053838,59.11,79852.67,0.0,0.98819,1e-05,1.66367]
[1777910054358,59.11,79858.06,0.0,0.98824,1e-05,1.65777]
[1777910055365,59.12,79854.23,0.0,0.98821,1e-05,1.66238]
[1777910056372,59.12,79865.68,0.0,0.98831,1e-05,1.64933]
[1777910057830,59.12,79865.68,0.0,0.98831,1e-05,1.64933]
[1777910057379,59.12,79867.65,0.0,0.98833,1e-05,1.64726]
[1777910058386,59.12,79864.97,0.0,0.9883,1e-05,1.65053]
[1777910059393,59.12,79873.0,0.0,0.98838,1e-05,1.6415]
[1777910061407,59.12,79866.4,0.0,0.98831,1e-05,1.64948]
[1777910063421,59.13,79861.66,0.0,0.98826,1e-05,1.65531]
[1777910064427,59.13,79855.03,0.0,0.9882,1e-05,1.66314]
[1777910066444,59.13,79862.87,0.0,0.98827,1e-05,1.65441]
[1777910067826,59.13,79862.87,0.0,0.98827,1e-05,1.65441]
[1777910067846,59.13,79864.83,0.0,0.98829,1e-05,1.65251]
[1777910070472,59.14,79868.4,0.0,0.98832,1e-05,1.64876]
[1777910071832,59.14,79868.4,0.0,0.98832,1e-05,1.64876]
[1777910072486,59.14,79869.17,0.0,0.98834,1e-05,1.64617]
[1777910074502,59.14,79874.99,0.0,0.98839,1e-05,1.63988]
[1777910075509,59.14,79880.46,0.0,0.98844,1e-05,1.63383]
[1777910076516,59.14,79883.43,0.0,0.98847,1e-05,1.63065]
[1777910077523,59.15,79880.11,0.0,0.98843,1e-05,1.63465]
[1777910078530,59.15,79875.74,0.0,0.98839,1e-05,1.63986]
[1777910080544,59.15,79880.01,0.0,0.98843,1e-05,1.63537]
[1777910081551,59.15,79887.47,0.0,0.9885,1e-05,1.62708]
[1777910085579,59.16,79897.48,0.0,0.98858,1e-05,1.61662]
[1777910086586,59.16,79891.39,0.0,0.98852,1e-05,1.62375]
[1777910087592,59.16,79886.4,0.0,0.98848,1e-05,1.62965]
[1777910089607,59.16,79894.4,0.0,0.98855,1e-05,1.62101]
[1777910090614,59.17,79886.12,0.0,0.98847,1e-05,1.63063]
[1777910091621,59.18,79880.33,0.0,0.98839,1e-05,1.63952]
[1777910092628,59.18,79878.26,0.0,0.98837,1e-05,1.6421]
[1777910094642,59.19,79881.45,0.0,0.9884,1e-05,1.63884]
[1777910095652,59.19,79896.51,0.0,0.98854,1e-05,1.62189]
[1777910096659,59.19,79903.34,0.0,0.9886,1e-05,1.61436]
[1777910097666,59.19,79906.01,0.0,0.98863,1e-05,1.61157]
[1777910099680,59.19,79905.91,0.0,0.98862,1e-05,1.61217]
[1777910101693,59.2,79902.74,0.0,0.98859,1e-05,1.61623]
[1777910102701,59.2,79911.72,0.0,0.98867,1e-05,1.60636]
[1777910103708,59.2,79929.87,0.0,0.98883,1e-05,1.5863]
[1777910104051,59.2,79929.87,0.0,0.98883,1e-05,1.5863]
[1777910104191,59.2,79929.87,0.0,0.98883,1e-05,1.5863]
[1777910104715,59.2,79941.54,0.0,0.98894,1e-05,1.57361]
[1777910105833,59.2,79941.54,0.0,0.98894,1e-05,1.57361]
[1777910105722,59.2,79945.02,0.0,0.98897,1e-05,1.57005]
[1777910106768,59.21,79949.81,0.0,0.98901,1e-05,1.56508]
[1777910107752,59.21,80012.97,0.0,0.98956,1e-05,1.49716]
[1777910108446,59.21,80012.97,0.0,0.98956,1e-05,1.49716]
[1777910108761,59.21,80031.27,0.0,0.98972,1e-05,1.47786]
[1777910109765,59.21,80040.17,0.0,0.98979,1e-05,1.46897]
[1777910110706,59.21,80040.17,0.0,0.98979,1e-05,1.46897]
[1777910110772,59.22,80047.14,0.0,0.98985,1e-05,1.46217]
[1777910111779,59.22,80050.1,0.0,0.98987,1e-05,1.45957]
[1777910112880,59.22,80050.1,0.0,0.98987,1e-05,1.45957]
[1777910112786,59.26,80045.4,0.0,0.98979,1e-05,1.46934]
[1777910114852,59.29,80044.01,0.0,0.98974,1e-05,1.47564]
[1777910114800,59.3,80037.51,0.0,0.98968,1e-05,1.48293]
[1777910115807,59.3,80035.0,0.0,0.98966,1e-05,1.48604]
[1777910116814,59.3,80026.4,0.0,0.98958,1e-05,1.49557]
[1777910117822,59.34,80015.35,0.0,0.98945,1e-05,1.51181]
[1777910118829,59.37,80008.55,0.0,0.98935,1e-05,1.52336]
[1777910119836,59.38,80002.17,0.0,0.98929,1e-05,1.531]
[1777910121850,59.38,79996.45,0.0,0.98924,1e-05,1.53792]
[1777910126892,59.39,79993.49,0.0,0.9892,1e-05,1.54257]
[1777910127914,59.4,79988.58,0.0,0.98915,1e-05,1.54826]
[1777910128832,59.4,79988.58,0.0,0.98915,1e-05,1.54826]
[1777910128915,59.4,79986.94,0.0,0.98913,1e-05,1.55039]
[1777910130830,59.4,79985.78,0.0,0.98912,1e-05,1.552]
[1777910133950,59.41,79977.8,0.0,0.98905,1e-05,1.56006]
[1777910134957,59.46,79968.29,0.0,0.98891,1e-05,1.57706]
[1777910135964,59.46,79965.91,0.0,0.98889,1e-05,1.57998]
[1777910138985,59.47,79962.65,0.0,0.98885,1e-05,1.58444]
[1777910140999,59.47,79973.38,0.0,0.98894,1e-05,1.57317]
[1777910143013,59.5,79974.62,0.0,0.98893,1e-05,1.57515]
[1777910147041,59.5,79967.63,0.0,0.98886,1e-05,1.58405]
[1777910148048,59.51,79962.89,0.0,0.98881,1e-05,1.58958]
[1777910150840,59.51,79963.6,0.0,0.98881,1e-05,1.58907]
[1777910150844,59.51,79957.3,0.0,0.98875,1e-05,1.59634]
[1777910151069,59.51,79951.17,0.0,0.9887,1e-05,1.60344]
[1777910154831,59.52,79950.47,0.0,0.98869,1e-05,1.60473]
[1777910159125,59.53,79958.28,0.0,0.98875,1e-05,1.59753]
[1777910162146,59.53,79962.54,0.0,0.98878,1e-05,1.5936]
[1777910163153,59.55,79969.03,0.0,0.98882,1e-05,1.58912]
[1777910164846,59.55,79969.03,0.0,0.98882,1e-05,1.58912]
[1777910164898,59.56,79973.17,0.0,0.98885,1e-05,1.58511]
[1777910165167,59.56,79975.89,0.0,0.98887,1e-05,1.58211]
[1777910168842,59.6,79977.25,0.0,0.98884,1e-05,1.58637]
[1777910168903,59.62,79982.28,0.0,0.98886,1e-05,1.58399]
[1777910170202,59.62,79979.05,0.0,0.98883,1e-05,1.58784]
[1777910173223,59.63,79984.43,0.0,0.98887,1e-05,1.58274]
[1777910178257,59.7,79984.4,0.0,0.9888,1e-05,1.59172]
[1777910183293,59.71,79986.42,0.0,0.9888,1e-05,1.59083]
[1777910184299,59.71,79969.31,0.0,0.98865,1e-05,1.61009]
[1777910185307,59.71,79957.13,0.0,0.98853,1e-05,1.62396]
[1777910186314,59.71,79957.23,0.0,0.98853,1e-05,1.62406]
[1777910187321,59.71,79972.55,0.0,0.98867,1e-05,1.60713]
[1777910188328,59.71,79984.09,0.0,0.98877,1e-05,1.59456]
[1777910189335,59.72,79980.46,0.0,0.98874,1e-05,1.59884]
[1777910190342,59.72,79973.89,0.0,0.98868,1e-05,1.60639]
[1777910191349,59.72,79962.3,0.0,0.98858,1e-05,1.61753]
[1777910192356,59.72,79958.65,0.0,0.98855,1e-05,1.62184]
[1777910196835,59.73,79957.54,0.0,0.98853,1e-05,1.62372]
[1777910196932,59.73,79957.51,0.0,0.98853,1e-05,1.62418]
[1777910198403,59.73,79966.99,0.0,0.98861,1e-05,1.61376]
[1777910199410,59.73,79968.15,0.0,0.98862,1e-05,1.61269]
[1777910200418,59.73,79963.51,0.0,0.98858,1e-05,1.61811]
[1777910201411,59.73,79963.51,0.0,0.98858,1e-05,1.61811]
[1777910201425,59.74,79961.55,0.0,0.98856,1e-05,1.62053]
[1777910203580,59.74,79961.85,0.0,0.98856,1e-05,1.62041]
[1777910204446,59.74,79958.95,0.0,0.98853,1e-05,1.6241]
[1777910209481,59.75,79958.23,0.0,0.98851,1e-05,1.62598]
[1777910210490,59.75,79951.77,0.0,0.98845,1e-05,1.63347]
[1777910212147,59.75,79950.73,0.0,0.98844,1e-05,1.63484]
[1777910212326,59.75,79950.73,0.0,0.98844,1e-05,1.63484]
[1777910212503,59.75,79948.81,0.0,0.98842,1e-05,1.6372]
[1777910215584,59.76,79949.45,0.0,0.98842,1e-05,1.63685]
[1777910216532,59.76,79956.3,0.0,0.98848,1e-05,1.6295]
[1777910217539,59.76,79964.61,0.0,0.98856,1e-05,1.62037]
[1777910218213,59.76,79964.61,0.0,0.98856,1e-05,1.62037]
[1777910218326,59.76,79964.61,0.0,0.98856,1e-05,1.62037]
[1777910218546,59.76,79967.98,0.0,0.98859,1e-05,1.61681]
[1777910219584,59.76,79967.98,0.0,0.98859,1e-05,1.61681]
[1777910219677,59.76,79965.18,0.0,0.98856,1e-05,1.62017]
[1777910221567,59.77,79969.28,0.0,0.98859,1e-05,1.61601]
[1777910222451,59.77,79969.28,0.0,0.98859,1e-05,1.61601]
[1777910222577,59.77,79969.28,0.0,0.98859,1e-05,1.61601]
[1777910222583,59.77,79971.25,0.0,0.98861,1e-05,1.61403]
[1777910225608,59.77,79975.08,0.0,0.98864,1e-05,1.61044]
[1777910226613,59.77,79984.74,0.0,0.98873,1e-05,1.59993]
[1777910227622,59.78,79985.86,0.0,0.98874,1e-05,1.59894]
[1777910228629,59.78,79982.72,0.0,0.9887,1e-05,1.60267]
[1777910231650,59.78,79980.64,0.0,0.98868,1e-05,1.60571]
[1777910233664,59.79,79975.9,0.0,0.98863,1e-05,1.61146]
[1777910234670,59.79,79972.36,0.0,0.9886,1e-05,1.61564]
[1777910235678,59.79,79967.93,0.0,0.98856,1e-05,1.62082]
[1777910236685,59.79,79960.91,0.0,0.98849,1e-05,1.62891]
[1777910238077,59.79,79961.77,0.0,0.98849,1e-05,1.62814]
[1777910238110,59.79,79961.77,0.0,0.98849,1e-05,1.62814]
[1777910238699,59.79,79966.91,0.0,0.98854,1e-05,1.62257]
[1777910240713,59.8,79964.69,0.0,0.98852,1e-05,1.62547]
[1777910241720,59.8,79958.77,0.0,0.98846,1e-05,1.63233]
[1777910242216,59.8,79958.77,0.0,0.98846,1e-05,1.63233]
[1777910242332,59.8,79958.77,0.0,0.98846,1e-05,1.63233]
[1777910242727,59.8,79954.83,0.0,0.98842,1e-05,1.63696]
[1777910244741,59.8,79961.01,0.0,0.98848,1e-05,1.63036]
[1777910245802,59.8,79961.01,0.0,0.98848,1e-05,1.63036]
[1777910245825,59.8,79961.01,0.0,0.98848,1e-05,1.63036]
[1777910245907,59.8,79968.91,0.0,0.98855,1e-05,1.62168]
[1777910247762,59.81,79969.53,0.0,0.98855,1e-05,1.62141]
[1777910248769,59.81,79966.38,0.0,0.98852,1e-05,1.62515]
[1777910250783,59.81,79972.16,0.0,0.98857,1e-05,1.61907]
[1777910251790,59.81,79977.19,0.0,0.98863,1e-05,1.61162]
[1777910253819,59.81,79977.4,0.0,0.98863,1e-05,1.61161]
[1777910253836,59.81,79977.4,0.0,0.98863,1e-05,1.61161]
[1777910256824,59.82,79974.82,0.0,0.9886,1e-05,1.61538]
[1777910258499,59.82,79973.55,0.0,0.98858,1e-05,1.61703]
[1777910258576,59.82,79973.55,0.0,0.98858,1e-05,1.61703]
[1777910258839,59.82,79970.37,0.0,0.98855,1e-05,1.6208]
[1777910260853,59.83,79965.82,0.0,0.98851,1e-05,1.62632]
[1777910261860,59.83,79962.03,0.0,0.98847,1e-05,1.63079]
[1777910262867,59.83,79960.31,0.0,0.98845,1e-05,1.63292]
[1777910263874,59.83,79957.73,0.0,0.98843,1e-05,1.63602]
[1777910264881,59.83,79952.72,0.0,0.98838,1e-05,1.64187]
[1777910265888,59.83,79947.78,0.0,0.98833,1e-05,1.64765]
[1777910266895,59.84,79944.07,0.0,0.98829,1e-05,1.65204]
[1777910267212,59.84,79944.07,0.0,0.98829,1e-05,1.65204]
[1777910267902,59.84,79956.21,0.0,0.98841,1e-05,1.63844]
[1777910268909,59.84,79958.31,0.0,0.98843,1e-05,1.63622]
[1777910269916,59.84,79954.96,0.0,0.98839,1e-05,1.64019]
[1777910271001,59.84,79954.96,0.0,0.98839,1e-05,1.64019]
[1777910271029,59.84,79953.57,0.0,0.98838,1e-05,1.64211]
[1777910273944,59.84,79950.97,0.0,0.98835,1e-05,1.6454]
[1777910274951,59.85,79955.26,0.0,0.98839,1e-05,1.64071]
[1777910276965,59.85,79959.85,0.0,0.98843,1e-05,1.63586]
[1777910277975,59.85,79957.49,0.0,0.98841,1e-05,1.63869]
[1777910278630,59.85,79957.49,0.0,0.98841,1e-05,1.63869]
[1777910278826,59.85,79957.49,0.0,0.98841,1e-05,1.63869]
[1777910278979,59.85,79942.77,0.0,0.98827,1e-05,1.65557]
[1777910280993,59.85,79935.9,0.0,0.9882,1e-05,1.66373]
[1777910284023,59.86,79938.71,0.0,0.98822,1e-05,1.66107]
[1777910285026,59.86,79944.22,0.0,0.98827,1e-05,1.65492]
[1777910286029,59.86,79950.07,0.0,0.98832,1e-05,1.64842]
[1777910287036,59.86,79951.85,0.0,0.98834,1e-05,1.64656]
[1777910287976,59.86,79951.85,0.0,0.98834,1e-05,1.64656]
[1777910288077,59.86,79951.85,0.0,0.98834,1e-05,1.64656]
[1777910288043,59.86,79948.49,0.0,0.98831,1e-05,1.65053]
[1777910291064,59.86,79946.92,0.0,0.98829,1e-05,1.65278]
[1777910292071,59.87,79945.39,0.0,0.98827,1e-05,1.65467]
[1777910293421,59.87,79944.35,0.0,0.98826,1e-05,1.656]
[1777910293575,59.87,79944.35,0.0,0.98826,1e-05,1.656]
[1777910294085,59.87,79942.7,0.0,0.98825,1e-05,1.65802]
[1777910295092,59.87,79939.2,0.0,0.98821,1e-05,1.66215]
[1777910296099,59.87,79942.73,0.0,0.98824,1e-05,1.65826]
[1777910297106,59.87,79947.86,0.0,0.98829,1e-05,1.65255]
[1777910298537,59.87,79947.86,0.0,0.98829,1e-05,1.65255]
[1777910298577,59.87,79947.86,0.0,0.98829,1e-05,1.65255]
[1777910298638,59.87,79946.29,0.0,0.98827,1e-05,1.65449]
[1777910300498,59.87,79946.59,0.0,0.98828,1e-05,1.65429]
[1777910300533,59.87,79948.48,0.0,0.98829,1e-05,1.65229]
[1777910301134,59.87,79957.88,0.0,0.98838,1e-05,1.64178]
[1777910302141,59.88,79957.94,0.0,0.98838,1e-05,1.64188]
[1777910303127,59.88,79957.94,0.0,0.98838,1e-05,1.64188]
[1777910303326,59.88,79957.94,0.0,0.98838,1e-05,1.64188]
[1777910306169,59.88,79959.63,0.0,0.98839,1e-05,1.64064]
[1777910308522,59.88,79958.91,0.0,0.98838,1e-05,1.64162]
[1777910308579,59.88,79958.91,0.0,0.98838,1e-05,1.64162]
[1777910310197,59.89,79963.86,0.0,0.98842,1e-05,1.63654]
[1777910311204,59.89,79969.69,0.0,0.98849,1e-05,1.62809]
[1777910312211,59.89,79974.97,0.0,0.98854,1e-05,1.62236]
[1777910313218,59.89,79990.24,0.0,0.98868,1e-05,1.60553]
[1777910314225,59.89,79993.62,0.0,0.98871,1e-05,1.60201]
[1777910315233,59.89,79985.44,0.0,0.98863,1e-05,1.61134]
[1777910316241,59.89,79983.36,0.0,0.98861,1e-05,1.61387]
[1777910319269,59.9,79985.51,0.0,0.98862,1e-05,1.61212]
[1777910320275,59.9,79988.48,0.0,0.98865,1e-05,1.60882]
[1777910322360,59.9,79989.37,0.0,0.98866,1e-05,1.60827]
[1777910323083,59.9,79989.37,0.0,0.98866,1e-05,1.60827]
[1777910323296,59.91,79989.76,0.0,0.98866,1e-05,1.60828]
[1777910324303,59.91,79983.03,0.0,0.98859,1e-05,1.616]
[1777910325311,59.91,79988.33,0.0,0.98864,1e-05,1.61031]
[1777910326317,59.91,79992.84,0.0,0.98868,1e-05,1.60552]
[1777910328982,59.91,79994.33,0.0,0.98869,1e-05,1.60409]
[1777910329082,59.91,79994.33,0.0,0.98869,1e-05,1.60409]
[1777910331351,59.92,80001.98,0.0,0.98875,1e-05,1.59656]
[1777910332359,59.92,79998.87,0.0,0.98872,1e-05,1.60024]
[1777910334373,59.92,79995.53,0.0,0.98869,1e-05,1.60442]
[1777910335759,59.92,79995.53,0.0,0.98869,1e-05,1.60442]
[1777910335826,59.92,79995.53,0.0,0.98869,1e-05,1.60442]
[1777910336205,59.93,79998.27,0.0,0.98871,1e-05,1.60161]
[1777910336339,59.93,79998.27,0.0,0.98871,1e-05,1.60161]
[1777910336387,59.93,79996.26,0.0,0.98869,1e-05,1.60407]
[1777910339408,59.93,79999.61,0.0,0.98872,1e-05,1.60105]
[1777910340415,59.93,80008.09,0.0,0.98879,1e-05,1.59192]
[1777910341422,59.94,80015.8,0.0,0.98886,1e-05,1.5837]
[1777910342429,59.94,80012.61,0.0,0.98883,1e-05,1.58746]
[1777910346458,59.95,80015.82,0.0,0.98885,1e-05,1.58496]
[1777910347886,59.95,80015.82,0.0,0.98885,1e-05,1.58496]
[1777910348079,59.95,80015.82,0.0,0.98885,1e-05,1.58496]
[1777910350486,59.95,80021.09,0.0,0.98889,1e-05,1.58024]
[1777910351493,59.96,80029.04,0.0,0.98896,1e-05,1.57183]
[1777910353507,59.96,80028.09,0.0,0.98894,1e-05,1.57344]
[1777910355521,59.96,80033.23,0.0,0.98898,1e-05,1.56841]
[1777910358021,59.97,80033.91,0.0,0.98899,1e-05,1.56796]
[1777910358078,59.97,80033.91,0.0,0.98899,1e-05,1.56796]
[1777910358542,59.97,80048.06,0.0,0.98911,1e-05,1.55322]
[1777910359549,59.98,80056.65,0.0,0.98918,1e-05,1.5447]
[1777910360556,59.98,80060.74,0.0,0.98921,1e-05,1.54064]
[1777910362573,59.98,80070.88,0.0,0.9893,1e-05,1.53049]
[1777910363580,59.99,80076.98,0.0,0.98934,1e-05,1.52475]
[1777910364586,60.02,80080.05,0.0,0.98934,1e-05,1.52514]
[1777910366660,60.04,80079.14,0.0,0.9893,1e-05,1.52977]
[1777910366714,60.07,80105.24,0.0,0.9895,1e-05,1.50575]
[1777910367608,60.1,80110.65,0.0,0.98951,1e-05,1.50404]
[1777910368615,60.13,80107.33,0.0,0.98945,1e-05,1.51153]
[1777910369862,60.13,80107.33,0.0,0.98945,1e-05,1.51153]
[1777910373651,60.27,80101.18,0.0,0.98926,1e-05,1.53477]
[1777910374657,60.3,80090.86,0.0,0.98915,1e-05,1.54924]
[1777910375664,60.32,80084.28,0.0,0.98906,1e-05,1.55951]
[1777910376672,60.35,80078.45,0.0,0.98899,1e-05,1.56882]
[1777910378030,60.37,80072.39,0.0,0.98891,1e-05,1.57824]
[1777910378684,60.37,80064.19,0.0,0.98883,1e-05,1.58743]
[1777910379692,60.37,80070.35,0.0,0.98889,1e-05,1.58098]
[1777910380699,60.37,80088.24,0.0,0.98904,1e-05,1.56189]
[1777910381933,60.37,80088.24,0.0,0.98904,1e-05,1.56189]
[1777910382051,60.38,80053.94,0.0,0.98873,1e-05,1.59946]
[1777910382716,60.38,80033.4,0.0,0.98855,1e-05,1.62237]
[1777910383723,60.38,80027.23,0.0,0.98849,1e-05,1.62942]
[1777910385387,60.38,80029.15,0.0,0.9885,1e-05,1.62746]
[1777910386744,60.38,80024.61,0.0,0.98846,1e-05,1.63288]
[1777910390773,60.39,80015.28,0.0,0.98837,1e-05,1.64402]
[1777910391780,60.39,80001.26,0.0,0.98823,1e-05,1.65996]
[1777910392788,60.39,80004.31,0.0,0.98826,1e-05,1.65664]
[1777910393794,60.39,80019.51,0.0,0.9884,1e-05,1.63968]
[1777910394801,60.39,80026.86,0.0,0.98847,1e-05,1.63163]
[1777910396815,60.4,80029.43,0.0,0.98849,1e-05,1.62911]
[1777910398829,60.4,80025.98,0.0,0.98845,1e-05,1.63331]
[1777910402857,60.4,80015.19,0.0,0.98835,1e-05,1.64605]
[1777910403864,60.4,80015.47,0.0,0.98835,1e-05,1.64588]
[1777910404871,60.4,80034.22,0.0,0.98852,1e-05,1.62509]
[1777910405878,60.41,80048.46,0.0,0.98865,1e-05,1.60951]
[1777910406885,60.41,80043.43,0.0,0.9886,1e-05,1.61527]
[1777910407892,60.41,80038.78,0.0,0.98856,1e-05,1.62062]
[1777910409905,60.41,80052.12,0.0,0.98868,1e-05,1.60627]
[1777910410913,60.41,80066.61,0.0,0.98881,1e-05,1.59061]
[1777910411920,60.42,80063.25,0.0,0.98878,1e-05,1.59452]
[1777910413934,60.42,80050.1,0.0,0.98865,1e-05,1.60943]
[1777910414941,60.42,80038.73,0.0,0.98855,1e-05,1.62222]
[1777910415948,60.42,80037.83,0.0,0.98854,1e-05,1.62341]
[1777910416955,60.42,80023.49,0.0,0.9884,1e-05,1.63958]
[1777910417966,60.42,80015.42,0.0,0.98833,1e-05,1.64879]
[1777910421991,60.43,80015.61,0.0,0.98832,1e-05,1.64916]
[1777910423654,60.43,80015.46,0.0,0.98832,1e-05,1.64947]
[1777910423829,60.43,80015.46,0.0,0.98832,1e-05,1.64947]
[1777910424025,60.43,80015.46,0.0,0.98832,1e-05,1.64947]
[1777910424080,60.43,80015.46,0.0,0.98832,1e-05,1.64947]
[1777910424087,60.43,80015.61,0.0,0.98832,1e-05,1.64945]
[1777910426024,60.43,80010.17,0.0,0.98827,1e-05,1.65585]
[1777910428038,60.43,80003.01,0.0,0.9882,1e-05,1.66421]
[1777910429045,60.44,79998.96,0.0,0.98816,1e-05,1.66893]
[1777910430052,60.44,80004.52,0.0,0.98821,1e-05,1.66274]
[1777910432866,60.44,80006.2,0.0,0.98824,1e-05,1.65897]
[1777910433076,60.44,80006.2,0.0,0.98824,1e-05,1.65897]
[1777910433178,60.44,80009.92,0.0,0.98827,1e-05,1.65502]
[1777910435087,60.44,80006.44,0.0,0.98824,1e-05,1.65907]
[1777910437102,60.44,80022.1,0.0,0.98838,1e-05,1.6417]
[1777910439116,60.44,80022.19,0.0,0.98838,1e-05,1.64187]
[1777910440123,60.45,80029.73,0.0,0.98845,1e-05,1.6336]
[1777910441825,60.45,80030.22,0.0,0.98845,1e-05,1.6332]
[1777910442116,60.45,80030.22,0.0,0.98845,1e-05,1.6332]
[1777910442138,60.45,80035.12,0.0,0.9885,1e-05,1.62791]
[1777910443144,60.45,80046.82,0.0,0.9886,1e-05,1.6151]
[1777910444151,60.45,80050.06,0.0,0.98863,1e-05,1.6117]
[1777910445158,60.45,80046.18,0.0,0.98859,1e-05,1.61618]
[1777910450138,60.46,80045.94,0.0,0.98859,1e-05,1.61722]
[1777910450336,60.46,80048.02,0.0,0.9886,1e-05,1.61511]
[1777910454412,60.47,80050.31,0.0,0.98862,1e-05,1.61356]
[1777910454577,60.47,80050.31,0.0,0.98862,1e-05,1.61356]
[1777910454990,60.47,80050.31,0.0,0.98862,1e-05,1.61356]
[1777910455077,60.47,80050.31,0.0,0.98862,1e-05,1.61356]
[1777910455231,60.47,80050.84,0.0,0.98862,1e-05,1.61318]
[1777910460266,60.47,80062.21,0.0,0.98872,1e-05,1.60165]
[1777910461273,60.48,80061.42,0.0,0.98871,1e-05,1.60274]
[1777910464295,60.48,80058.23,0.0,0.98867,1e-05,1.60689]
[1777910466311,60.48,80040.96,0.0,0.98851,1e-05,1.6264]
[1777910467318,60.49,80040.28,0.0,0.9885,1e-05,1.62733]
[1777910470330,60.49,80040.22,0.0,0.9885,1e-05,1.62775]
[1777910470575,60.49,80040.22,0.0,0.9885,1e-05,1.62775]
[1777910473360,60.49,80030.92,0.0,0.98841,1e-05,1.63883]
[1777910474367,60.49,80021.66,0.0,0.98832,1e-05,1.64937]
[1777910475374,60.5,80017.27,0.0,0.98828,1e-05,1.65445]
[1777910477388,60.5,80013.04,0.0,0.98824,1e-05,1.65948]
[1777910479402,60.5,80002.16,0.0,0.98813,1e-05,1.67204]
[1777910481415,60.5,80002.51,0.0,0.98813,1e-05,1.67184]
[1777910484437,60.5,79995.75,0.0,0.98807,1e-05,1.67984]
[1777910485444,60.5,79986.37,0.0,0.98798,1e-05,1.69064]
[1777910486451,60.5,79984.14,0.0,0.98796,1e-05,1.69326]
[1777910487458,60.5,79978.54,0.0,0.9879,1e-05,1.69976]
[1777910488465,60.5,79970.42,0.0,0.98782,1e-05,1.70918]
[1777910492493,60.51,79976.62,0.0,0.9879,1e-05,1.70004]
[1777910493500,60.51,79979.72,0.0,0.98792,1e-05,1.69653]
[1777910497213,60.51,79977.77,0.0,0.9879,1e-05,1.69889]
[1777910497303,60.51,79973.96,0.0,0.98787,1e-05,1.70337]
[1777910497335,60.51,79973.96,0.0,0.98787,1e-05,1.70337]
[1777910498390,60.51,79974.67,0.0,0.98787,1e-05,1.70255]
[1777910498588,60.51,79974.67,0.0,0.98787,1e-05,1.70255]
[1777910498676,60.51,79975.05,0.0,0.98788,1e-05,1.70216]
[1777910499542,60.51,79971.27,0.0,0.98784,1e-05,1.70657]
[1777910501557,60.51,79965.18,0.0,0.98778,1e-05,1.71365]
[1777910502564,60.51,79957.87,0.0,0.98771,1e-05,1.72218]
[1777910503570,60.51,79954.2,0.0,0.98767,1e-05,1.72649]
[1777910507971,60.51,79955.78,0.0,0.98769,1e-05,1.72467]
[1777910508077,60.51,79955.78,0.0,0.98769,1e-05,1.72467]
[1777910513642,60.51,79963.5,0.0,0.98776,1e-05,1.71575]
[1777910514649,60.51,79969.4,0.0,0.98782,1e-05,1.70895]
[1777910516513,60.51,79971.93,0.0,0.98784,1e-05,1.70607]
[1777910516583,60.51,79971.93,0.0,0.98784,1e-05,1.70607]
[1777910518677,60.51,79983.07,0.0,0.98795,1e-05,1.6934]
[1777910519684,60.51,79989.69,0.0,0.98801,1e-05,1.68588]
[1777910520691,60.51,79984.58,0.0,0.98796,1e-05,1.69182]
[1777910521698,60.51,79979.66,0.0,0.98792,1e-05,1.69754]
[1777910522705,60.51,79976.56,0.0,0.98789,1e-05,1.70116]
[1777910523711,60.51,79972.26,0.0,0.98784,1e-05,1.70617]
[1777910524360,60.51,79972.26,0.0,0.98784,1e-05,1.70617]
[1777910524585,60.51,79972.26,0.0,0.98784,1e-05,1.70617]
[1777910527171,60.51,79973.79,0.0,0.98786,1e-05,1.7045]
[1777910527328,60.51,79973.79,0.0,0.98786,1e-05,1.7045]
[1777910527182,60.51,79975.3,0.0,0.98787,1e-05,1.70281]
[1777910529089,60.52,79975.72,0.0,0.98788,1e-05,1.70238]
[1777910529327,60.52,79975.72,0.0,0.98788,1e-05,1.70238]
[1777910532802,60.52,79978.55,0.0,0.9879,1e-05,1.69935]
[1777910532831,60.52,79978.55,0.0,0.9879,1e-05,1.69935]
[1777910533791,60.52,79974.43,0.0,0.98786,1e-05,1.70421]
[1777910535546,60.52,79973.13,0.0,0.98785,1e-05,1.70576]
[1777910535577,60.52,79973.13,0.0,0.98785,1e-05,1.70576]
[1777910535802,60.52,79973.13,0.0,0.98785,1e-05,1.70576]
[1777910535827,60.52,79973.13,0.0,0.98785,1e-05,1.70576]
[1777910535901,60.52,79971.38,0.0,0.98783,1e-05,1.70782]
[1777910537819,60.52,79968.07,0.0,0.9878,1e-05,1.71173]
[1777910539172,60.52,79968.07,0.0,0.9878,1e-05,1.71173]
[1777910539325,60.52,79968.07,0.0,0.9878,1e-05,1.71173]
[1777910539270,60.52,79964.31,0.0,0.98776,1e-05,1.71612]
[1777910540369,60.52,79964.94,0.0,0.98777,1e-05,1.71542]
[1777910540841,60.52,79971.93,0.0,0.98783,1e-05,1.70736]
[1777910541848,60.52,79977.59,0.0,0.98789,1e-05,1.70088]
[1777910542855,60.52,79981.13,0.0,0.98792,1e-05,1.69687]
[1777910544182,60.52,79981.13,0.0,0.98792,1e-05,1.69687]
[1777910544226,60.52,79978.14,0.0,0.98789,1e-05,1.70037]
[1777910544597,60.52,79978.14,0.0,0.98789,1e-05,1.70037]
[1777910545116,60.52,79978.14,0.0,0.98789,1e-05,1.70037]
[1777910545875,60.52,79971.97,0.0,0.98783,1e-05,1.70759]
[1777910549516,60.52,79973.34,0.0,0.98784,1e-05,1.70614]
[1777910549577,60.52,79973.34,0.0,0.98784,1e-05,1.70614]
[1777910553555,60.52,79979.0,0.0,0.98791,1e-05,1.69771]
[1777910553579,60.52,79979.0,0.0,0.98791,1e-05,1.69771]
[1777910554073,60.52,79979.0,0.0,0.98791,1e-05,1.69771]
[1777910554329,60.52,79979.0,0.0,0.98791,1e-05,1.69771]
[1777910554110,60.52,79980.31,0.0,0.98792,1e-05,1.69626]
[1777910555947,60.53,79985.88,0.0,0.98798,1e-05,1.69]
[1777910556583,60.53,79985.88,0.0,0.98798,1e-05,1.69]
[1777910556953,60.53,79992.93,0.0,0.98804,1e-05,1.68201]
[1777910561988,60.53,79994.23,0.0,0.98805,1e-05,1.68097]
[1777910562995,60.53,79997.38,0.0,0.98808,1e-05,1.67746]
[1777910565009,60.53,80002.48,0.0,0.98813,1e-05,1.67185]
[1777910569072,60.53,80009.74,0.0,0.98819,1e-05,1.66403]
[1777910570052,60.53,80030.41,0.0,0.98839,1e-05,1.6409]
[1777910571059,60.54,80029.28,0.0,0.98837,1e-05,1.64232]
[1777910572984,60.54,80029.27,0.0,0.98837,1e-05,1.64248]
[1777910573073,60.54,80032.96,0.0,0.98841,1e-05,1.63851]
[1777910574080,60.54,80037.5,0.0,0.98845,1e-05,1.6336]
[1777910575087,60.54,80042.41,0.0,0.98849,1e-05,1.62831]
[1777910576853,60.54,80044.11,0.0,0.9885,1e-05,1.62659]
[1777910577101,60.54,80040.5,0.0,0.98847,1e-05,1.63078]
[1777910578108,60.54,80037.39,0.0,0.98844,1e-05,1.63441]
[1777910580122,60.55,80032.88,0.0,0.9884,1e-05,1.63976]
[1777910581129,60.55,80021.1,0.0,0.98828,1e-05,1.65312]
[1777910582136,60.55,80007.65,0.0,0.98816,1e-05,1.66843]
[1777910583143,60.55,80006.55,0.0,0.98815,1e-05,1.66978]
[1777910585404,60.55,80006.69,0.0,0.98815,1e-05,1.66982]
[1777910585580,60.55,80006.69,0.0,0.98815,1e-05,1.66982]
[1777910586167,60.55,80005.8,0.0,0.98814,1e-05,1.67093]
[1777910589611,60.55,80005.31,0.0,0.98813,1e-05,1.67178]
[1777910589827,60.55,80005.31,0.0,0.98813,1e-05,1.67178]
[1777910594140,60.56,80005.52,0.0,0.98813,1e-05,1.67193]
[1777910594332,60.56,80005.52,0.0,0.98813,1e-05,1.67193]
[1777910594951,60.56,80003.03,0.0,0.9881,1e-05,1.67496]
[1777910595230,60.56,80027.44,0.0,0.98833,1e-05,1.64741]
[1777910596237,60.56,80042.16,0.0,0.98847,1e-05,1.63106]
[1777910597244,60.56,80042.31,0.0,0.98847,1e-05,1.63103]
[1777910598251,60.56,80041.45,0.0,0.98846,1e-05,1.63216]
[1777910598590,60.56,80041.45,0.0,0.98846,1e-05,1.63216]
[1777910602279,60.57,80036.64,0.0,0.98841,1e-05,1.63818]
[1777910603286,60.57,80033.34,0.0,0.98838,1e-05,1.64203]
[1777910604293,60.57,80030.42,0.0,0.98835,1e-05,1.64545]
[1777910606307,60.57,80020.36,0.0,0.98825,1e-05,1.65704]
[1777910607314,60.57,80012.33,0.0,0.98818,1e-05,1.66624]
[1777910609300,60.57,80011.77,0.0,0.98817,1e-05,1.667]
[1777910609333,60.57,80011.77,0.0,0.98817,1e-05,1.667]
[1777910609399,60.57,80005.74,0.0,0.98811,1e-05,1.67404]
[1777910611341,60.57,80002.37,0.0,0.98809,1e-05,1.67586]
[1777910614363,60.58,79997.42,0.0,0.98804,1e-05,1.68176]
[1777910615864,60.58,79998.2,0.0,0.98805,1e-05,1.68104]
[1777910616077,60.58,79998.2,0.0,0.98805,1e-05,1.68104]
[1777910617114,60.58,80000.58,0.0,0.98807,1e-05,1.6784]
[1777910617327,60.58,80000.58,0.0,0.98807,1e-05,1.6784]
[1777910617384,60.58,80000.33,0.0,0.98807,1e-05,1.67877]
[1777910622419,60.58,79999.38,0.0,0.98806,1e-05,1.68025]
[1777910622507,60.58,79999.38,0.0,0.98806,1e-05,1.68025]
[1777910622579,60.58,79999.38,0.0,0.98806,1e-05,1.68025]
[1777910625837,60.58,80000.08,0.0,0.98806,1e-05,1.67961]
[1777910625999,60.58,80000.08,0.0,0.98806,1e-05,1.67961]
[1777910626075,60.58,80000.08,0.0,0.98806,1e-05,1.67961]
[1777910626098,60.58,79999.13,0.0,0.98805,1e-05,1.68077]
[1777910630917,60.58,79999.54,0.0,0.98805,1e-05,1.68059]
[1777910631083,60.58,79999.54,0.0,0.98805,1e-05,1.68059]
[1777910631183,60.59,79999.86,0.0,0.98806,1e-05,1.6803]
[1777910634503,60.59,80014.03,0.0,0.98819,1e-05,1.66452]
[1777910636141,60.59,80014.03,0.0,0.98819,1e-05,1.66452]
[1777910636169,60.59,80015.01,0.0,0.9882,1e-05,1.66352]
[1777910637875,60.59,80014.44,0.0,0.98819,1e-05,1.66427]
[1777910642819,60.59,80011.78,0.0,0.98816,1e-05,1.66779]
[1777910642829,60.59,80011.78,0.0,0.98816,1e-05,1.66779]
[1777910644573,60.59,80016.71,0.0,0.9882,1e-05,1.6625]
[1777910645580,60.6,80027.45,0.0,0.9883,1e-05,1.65051]
[1777910646587,60.6,80036.86,0.0,0.98839,1e-05,1.64011]
[1777910647594,60.6,80035.56,0.0,0.98838,1e-05,1.64171]
[1777910648664,60.6,80035.56,0.0,0.98838,1e-05,1.64171]
[1777910648826,60.6,80035.56,0.0,0.98838,1e-05,1.64171]
[1777910652423,60.6,80034.05,0.0,0.98836,1e-05,1.64384]
[1777910652454,60.6,80030.95,0.0,0.98833,1e-05,1.64759]
[1777910652578,60.6,80030.95,0.0,0.98833,1e-05,1.64759]
[1777910655773,60.6,80030.64,0.0,0.98832,1e-05,1.64822]
[1777910655825,60.6,80030.64,0.0,0.98832,1e-05,1.64822]
[1777910659908,60.61,80027.64,0.0,0.98829,1e-05,1.65214]
[1777910660078,60.61,80027.64,0.0,0.98829,1e-05,1.65214]
[1777910660196,60.61,80027.64,0.0,0.98829,1e-05,1.65214]
[1777910660326,60.61,80027.64,0.0,0.98829,1e-05,1.65214]
[1777910660427,60.61,80027.0,0.0,0.98828,1e-05,1.65312]
[1777910661692,60.61,80017.24,0.0,0.98819,1e-05,1.66425]
[1777910662700,60.61,80014.11,0.0,0.98816,1e-05,1.6679]
[1777910664190,60.61,80014.11,0.0,0.98816,1e-05,1.6679]
[1777910664326,60.61,80014.11,0.0,0.98816,1e-05,1.6679]
[1777910667960,60.62,80016.16,0.0,0.98818,1e-05,1.66601]
[1777910668087,60.62,80016.16,0.0,0.98818,1e-05,1.66601]
[1777910668174,60.62,80020.95,0.0,0.98822,1e-05,1.66072]
[1777910668981,60.62,80020.95,0.0,0.98822,1e-05,1.66072]
[1777910669076,60.62,80020.95,0.0,0.98822,1e-05,1.66072]
[1777910669176,60.62,80023.3,0.0,0.98824,1e-05,1.65819]
[1777910671762,60.62,80021.31,0.0,0.98823,1e-05,1.65871]
[1777910673875,60.62,80020.72,0.0,0.98823,1e-05,1.6595]
[1777910674078,60.62,80020.72,0.0,0.98823,1e-05,1.6595]
[1777910680137,60.63,80024.12,0.0,0.98825,1e-05,1.65643]
[1777910680325,60.63,80024.12,0.0,0.98825,1e-05,1.65643]
[1777910681201,60.63,80022.6,0.0,0.98824,1e-05,1.65827]
[1777910681329,60.63,80022.6,0.0,0.98824,1e-05,1.65827]
[1777910681426,60.63,80021.81,0.0,0.98823,1e-05,1.65929]
[1777910683624,60.63,80019.12,0.0,0.9882,1e-05,1.66257]
[1777910683828,60.63,80019.12,0.0,0.9882,1e-05,1.66257]
[1777910683849,60.63,80016.14,0.0,0.98817,1e-05,1.66606]
[1777910686868,60.63,80029.63,0.0,0.9883,1e-05,1.65119]
[1777910688006,60.63,80029.63,0.0,0.9883,1e-05,1.65119]
[1777910688079,60.63,80029.63,0.0,0.9883,1e-05,1.65119]
[1777910688108,60.63,80035.98,0.0,0.98835,1e-05,1.64422]
[1777910690072,60.64,80036.85,0.0,0.98836,1e-05,1.6434]
[1777910690329,60.64,80036.85,0.0,0.98836,1e-05,1.6434]
[1777910690431,60.64,80037.49,0.0,0.98837,1e-05,1.64284]
[1777910694572,60.64,80039.22,0.0,0.98838,1e-05,1.64151]
[1777910694830,60.64,80039.22,0.0,0.98838,1e-05,1.64151]
[1777910698102,60.64,80040.33,0.0,0.98838,1e-05,1.64075]
[1777910698327,60.64,80040.33,0.0,0.98838,1e-05,1.64075]
[1777910698406,60.65,80030.61,0.0,0.98829,1e-05,1.65178]
[1777910699003,60.65,80024.99,0.0,0.98824,1e-05,1.65824]
[1777910700854,60.65,80026.19,0.0,0.98825,1e-05,1.65701]
[1777910701078,60.65,80026.19,0.0,0.98825,1e-05,1.65701]
[1777910701158,60.65,80030.57,0.0,0.98829,1e-05,1.65222]
[1777910701755,60.65,80030.57,0.0,0.98829,1e-05,1.65222]
[1777910701829,60.65,80030.57,0.0,0.98829,1e-05,1.65222]
[1777910702025,60.65,80033.22,0.0,0.98831,1e-05,1.64939]
[1777910706118,60.65,80032.49,0.0,0.9883,1e-05,1.65064]
[1777910706326,60.65,80032.49,0.0,0.9883,1e-05,1.65064]
[1777910706407,60.65,80029.66,0.0,0.98827,1e-05,1.65396]
[1777910708066,60.66,80018.04,0.0,0.98816,1e-05,1.66732]
[1777910709073,60.66,80014.19,0.0,0.98812,1e-05,1.6718]
[1777910709792,60.66,80014.19,0.0,0.98812,1e-05,1.6718]
[1777910709827,60.66,80014.19,0.0,0.98812,1e-05,1.6718]
[1777910710080,60.66,80005.44,0.0,0.98804,1e-05,1.68184]
[1777910711087,60.66,79999.31,0.0,0.98798,1e-05,1.68892]
[1777910713101,60.66,79992.09,0.0,0.98791,1e-05,1.69732]
[1777910714110,60.66,79978.07,0.0,0.98778,1e-05,1.71352]
[1777910715115,60.66,79977.74,0.0,0.98777,1e-05,1.71393]
[1777910716122,60.66,79982.09,0.0,0.98781,1e-05,1.70893]
[1777910717129,60.66,79985.58,0.0,0.98785,1e-05,1.70495]
[1777910718082,60.66,79985.58,0.0,0.98785,1e-05,1.70495]
[1777910723171,60.66,79981.08,0.0,0.9878,1e-05,1.71038]
[1777910724178,60.66,79977.04,0.0,0.98776,1e-05,1.71508]
[1777910724606,60.66,79977.04,0.0,0.98776,1e-05,1.71508]
[1777910724830,60.66,79977.04,0.0,0.98776,1e-05,1.71508]
[1777910725185,60.66,79977.05,0.0,0.98776,1e-05,1.71509]
[1777910726192,60.66,79973.84,0.0,0.98773,1e-05,1.71883]
[1777910729990,60.66,79971.76,0.0,0.98771,1e-05,1.72127]
[1777910730079,60.66,79971.76,0.0,0.98771,1e-05,1.72127]
[1777910733241,60.66,79976.34,0.0,0.98777,1e-05,1.71388]
[1777910735674,60.66,79975.17,0.0,0.98776,1e-05,1.71528]
[1777910735828,60.66,79975.17,0.0,0.98776,1e-05,1.71528]
[1777910736262,60.66,79972.97,0.0,0.98774,1e-05,1.71784]
[1777910739806,60.66,79972.03,0.0,0.98773,1e-05,1.71898]
[1777910740290,60.66,79959.52,0.0,0.9876,1e-05,1.73354]
[1777910741297,60.66,79951.35,0.0,0.98752,1e-05,1.74309]
[1777910742304,60.66,79947.67,0.0,0.98749,1e-05,1.74738]
[1777910743311,60.66,79936.33,0.0,0.98738,1e-05,1.7607]
[1777910744321,60.66,79932.12,0.0,0.98733,1e-05,1.76562]
[1777910745330,60.66,79923.47,0.0,0.98725,1e-05,1.77582]
[1777910747344,60.66,79929.23,0.0,0.98731,1e-05,1.76883]
[1777910748351,60.66,79923.94,0.0,0.98725,1e-05,1.77504]
[1777910749358,60.66,79919.84,0.0,0.98721,1e-05,1.77985]
[1777910751372,60.66,79918.06,0.0,0.9872,1e-05,1.78179]
[1777910751961,60.66,79918.06,0.0,0.9872,1e-05,1.78179]
[1777910753386,60.66,79910.77,0.0,0.98713,1e-05,1.79031]
[1777910754393,60.66,79919.77,0.0,0.98722,1e-05,1.77945]
[1777910755400,60.66,79931.21,0.0,0.98733,1e-05,1.76574]
[1777910756407,60.66,79948.93,0.0,0.98751,1e-05,1.74476]
[1777910757414,60.66,79950.41,0.0,0.98753,1e-05,1.74295]
[1777910758422,60.65,79951.4,0.0,0.98754,1e-05,1.74176]
[1777910758677,60.65,79951.4,0.0,0.98754,1e-05,1.74176]
[1777910758826,60.65,79951.4,0.0,0.98754,1e-05,1.74176]
[1777910762450,60.65,79946.7,0.0,0.98749,1e-05,1.74716]
[1777910763457,60.65,79949.5,0.0,0.98752,1e-05,1.74385]
[1777910764464,60.65,79942.77,0.0,0.98745,1e-05,1.75172]
[1777910765472,60.65,79939.29,0.0,0.98742,1e-05,1.75579]
[1777910767486,60.65,79936.98,0.0,0.98739,1e-05,1.75842]
[1777910767939,60.65,79936.98,0.0,0.98739,1e-05,1.75842]
[1777910768079,60.65,79936.98,0.0,0.98739,1e-05,1.75842]
[1777910768493,60.65,79939.05,0.0,0.98742,1e-05,1.75592]
[1777910770077,60.65,79940.33,0.0,0.98743,1e-05,1.75435]
[1777910770507,60.65,79932.05,0.0,0.98735,1e-05,1.76408]
[1777910771949,60.65,79930.71,0.0,0.98733,1e-05,1.76562]
[1777910772078,60.65,79930.71,0.0,0.98733,1e-05,1.76562]
[1777910772521,60.65,79930.16,0.0,0.98733,1e-05,1.76613]
[1777910776549,60.65,79933.37,0.0,0.98736,1e-05,1.76205]
[1777910779571,60.65,79925.7,0.0,0.98729,1e-05,1.77095]
[1777910780578,60.65,79922.98,0.0,0.98726,1e-05,1.7741]
[1777910783598,60.64,79926.84,0.0,0.9873,1e-05,1.76927]
[1777910784606,60.64,79935.67,0.0,0.98739,1e-05,1.75874]
[1777910787038,60.64,79937.01,0.0,0.98741,1e-05,1.7571]
[1777910787075,60.64,79937.01,0.0,0.98741,1e-05,1.7571]
[1777910789641,60.64,79942.37,0.0,0.98746,1e-05,1.75057]
[1777910791235,60.64,79942.37,0.0,0.98746,1e-05,1.75057]
[1777910791327,60.64,79942.37,0.0,0.98746,1e-05,1.75057]
[1777910791333,60.64,79942.09,0.0,0.98747,1e-05,1.74869]
[1777910795227,60.64,79940.12,0.0,0.98745,1e-05,1.75087]
[1777910795326,60.64,79940.12,0.0,0.98745,1e-05,1.75087]
[1777910796690,60.64,79933.14,0.0,0.98739,1e-05,1.75895]
[1777910798169,60.64,79933.14,0.0,0.98739,1e-05,1.75895]
[1777910798328,60.64,79933.14,0.0,0.98739,1e-05,1.75895]
[1777910798391,60.64,79935.59,0.0,0.98741,1e-05,1.75599]
[1777910799359,60.64,79935.59,0.0,0.98741,1e-05,1.75599]
[1777910799577,60.64,79935.59,0.0,0.98741,1e-05,1.75599]
[1777910799596,60.64,79938.66,0.0,0.98744,1e-05,1.75227]
[1777910801725,60.64,79945.82,0.0,0.98751,1e-05,1.74375]
[1777910802732,60.64,79950.89,0.0,0.98756,1e-05,1.73778]
[1777910803739,60.64,79960.66,0.0,0.98766,1e-05,1.72635]
[1777910804746,60.64,79962.68,0.0,0.98768,1e-05,1.724]
[1777910807767,60.64,79966.7,0.0,0.98772,1e-05,1.71934]
[1777910808774,60.64,79962.03,0.0,0.98767,1e-05,1.72478]
[1777910810236,60.64,79962.03,0.0,0.98767,1e-05,1.72478]
[1777910810336,60.64,79962.03,0.0,0.98767,1e-05,1.72478]
[1777910810407,60.64,79963.62,0.0,0.98769,1e-05,1.72293]
[1777910812803,60.64,79959.72,0.0,0.98765,1e-05,1.72748]
[1777910815824,60.64,79956.31,0.0,0.98762,1e-05,1.73145]
[1777910817549,60.64,79956.31,0.0,0.98762,1e-05,1.73145]
[1777910817584,60.64,79956.31,0.0,0.98762,1e-05,1.73145]
[1777910822872,60.64,79959.31,0.0,0.98765,1e-05,1.72794]
[1777910823656,60.64,79959.31,0.0,0.98765,1e-05,1.72794]
[1777910823828,60.64,79959.31,0.0,0.98765,1e-05,1.72794]
[1777910823880,60.64,79960.58,0.0,0.98766,1e-05,1.72647]
[1777910826034,60.64,79961.7,0.0,0.98767,1e-05,1.72517]
[1777910826078,60.64,79961.7,0.0,0.98767,1e-05,1.72517]
[1777910829922,60.64,79967.05,0.0,0.98772,1e-05,1.71903]
[1777910830928,60.64,79972.58,0.0,0.98778,1e-05,1.71265]
[1777910831936,60.64,79978.34,0.0,0.98783,1e-05,1.70604]
[1777910832943,60.64,79970.98,0.0,0.98776,1e-05,1.71459]
[1777910833950,60.64,79975.67,0.0,0.98781,1e-05,1.7092]
[1777910834957,60.64,79980.18,0.0,0.98785,1e-05,1.70405]
[1777910835690,60.64,79980.18,0.0,0.98785,1e-05,1.70405]
[1777910835830,60.64,79980.18,0.0,0.98785,1e-05,1.70405]
[1777910835964,60.64,79981.12,0.0,0.98786,1e-05,1.70302]
[1777910837196,60.64,79981.12,0.0,0.98786,1e-05,1.70302]
[1777910837324,60.64,79981.12,0.0,0.98786,1e-05,1.70302]
[1777910839992,60.64,79970.9,0.0,0.98776,1e-05,1.71503]
[1777910840999,60.64,79975.73,0.0,0.9878,1e-05,1.70947]
[1777910842006,60.64,79980.56,0.0,0.98785,1e-05,1.70395]
[1777910843013,60.64,79989.47,0.0,0.98793,1e-05,1.69376]
[1777910843891,60.64,79989.47,0.0,0.98793,1e-05,1.69376]
[1777910844081,60.64,79989.47,0.0,0.98793,1e-05,1.69376]
[1777910844118,60.64,79992.03,0.0,0.98796,1e-05,1.6909]
[1777910845027,60.64,79979.47,0.0,0.98784,1e-05,1.70539]
[1777910846034,60.64,79957.79,0.0,0.98763,1e-05,1.73056]
[1777910847040,60.64,79950.67,0.0,0.98756,1e-05,1.73888]
[1777910849584,60.64,79949.71,0.0,0.98755,1e-05,1.73997]
[1777910851584,60.64,79949.93,0.0,0.98755,1e-05,1.7397]
[1777910851625,60.64,79949.43,0.0,0.98756,1e-05,1.73808]
[1777910853590,60.64,79950.45,0.0,0.98757,1e-05,1.73689]
[1777910853678,60.64,79949.11,0.0,0.98756,1e-05,1.73843]
[1777910853698,60.64,79949.11,0.0,0.98756,1e-05,1.73843]
[1777910853827,60.64,79949.11,0.0,0.98756,1e-05,1.73843]
[1777910856104,60.64,79957.27,0.0,0.98764,1e-05,1.72886]
[1777910857111,60.64,79963.37,0.0,0.9877,1e-05,1.72177]
[1777910858394,60.64,79963.37,0.0,0.9877,1e-05,1.72177]
[1777910858579,60.64,79963.37,0.0,0.9877,1e-05,1.72177]
[1777910858677,60.64,79963.33,0.0,0.9877,1e-05,1.72185]
[1777910859934,60.64,79962.9,0.0,0.98769,1e-05,1.72235]
[1777910860079,60.64,79962.9,0.0,0.98769,1e-05,1.72235]
[1777910864160,60.64,79973.86,0.0,0.9878,1e-05,1.70974]
[1777910865170,60.64,79976.96,0.0,0.98783,1e-05,1.7062]
[1777910866175,60.64,79984.46,0.0,0.9879,1e-05,1.69761]
[1777910867182,60.64,79988.35,0.0,0.98794,1e-05,1.69321]
[1777910870213,60.76,79983.48,0.0,0.98776,1e-05,1.71472]
[1777910871286,60.76,79983.48,0.0,0.98776,1e-05,1.71472]
[1777910871356,60.81,79928.66,0.0,0.98715,1e-05,1.78678]
[1777910872223,60.81,79877.19,0.0,0.98662,1e-05,1.84939]
[1777910873237,60.85,79836.98,0.0,0.98615,1e-05,1.9048]
[1777910874484,60.85,79836.98,0.0,0.98615,1e-05,1.9048]
[1777910874512,60.83,79791.03,0.0,0.98567,1e-05,1.96]
[1777910875159,60.83,79791.03,0.0,0.98567,1e-05,1.96]
[1777910875710,60.83,79753.17,0.0,0.98525,1e-05,2.00873]
[1777910876263,60.83,79753.17,0.0,0.98525,1e-05,2.00873]
[1777910876281,60.83,79734.52,0.0,0.98503,1e-05,2.03329]
[1777910877282,60.83,79747.27,0.0,0.98518,1e-05,2.01642]
[1777910878294,60.83,79763.69,0.0,0.98537,1e-05,1.99493]
[1777910879300,60.82,79769.57,0.0,0.98544,1e-05,1.98674]
[1777910880306,60.82,79738.86,0.0,0.98509,1e-05,2.02696]
[1777910881340,60.82,79686.59,0.0,0.98447,1e-05,2.09692]
[1777910882333,60.82,79673.01,0.0,0.98432,1e-05,2.11492]
[1777910883688,60.82,79673.01,0.0,0.98432,1e-05,2.11492]
[1777910883705,60.82,79666.17,0.0,0.98424,1e-05,2.12337]
[1777910885613,60.82,79667.6,0.0,0.98426,1e-05,2.12151]
[1777910885714,60.82,79666.03,0.0,0.98424,1e-05,2.12375]
[1777910885998,60.82,79666.03,0.0,0.98424,1e-05,2.12375]
[1777910886376,60.82,79669.11,0.0,0.98427,1e-05,2.11963]
[1777910888401,60.82,79687.33,0.0,0.98449,1e-05,2.09502]
[1777910889409,60.82,79686.02,0.0,0.98447,1e-05,2.09694]
[1777910890055,60.82,79686.02,0.0,0.98447,1e-05,2.09694]
[1777910890481,60.82,79717.22,0.0,0.98484,1e-05,2.05508]
[1777910891491,60.82,79717.22,0.0,0.98484,1e-05,2.05508]
[1777910891560,60.82,79778.05,0.0,0.98554,1e-05,1.975]
[1777910892453,60.82,79792.88,0.0,0.98571,1e-05,1.95546]
[1777910893460,60.81,79812.6,0.0,0.98593,1e-05,1.92988]
[1777910894094,60.81,79812.6,0.0,0.98593,1e-05,1.92988]
[1777910894473,60.81,79799.29,0.0,0.98579,1e-05,1.94648]
[1777910895414,60.81,79799.29,0.0,0.98579,1e-05,1.94648]
[1777910895478,60.81,79776.97,0.0,0.98554,1e-05,1.97479]
[1777910896485,60.81,79779.21,0.0,0.98557,1e-05,1.97145]
[1777910898452,60.8,79773.54,0.0,0.98551,1e-05,1.97834]
[1777910898499,60.81,79779.76,0.0,0.98558,1e-05,1.97064]
[1777910900624,60.81,79779.51,0.0,0.98557,1e-05,1.97131]
[1777910900726,60.81,79794.36,0.0,0.98573,1e-05,1.95256]
[1777910901522,60.81,79797.68,0.0,0.98577,1e-05,1.9479]
[1777910902529,60.8,79793.59,0.0,0.98573,1e-05,1.95274]
[1777910903539,60.81,79787.2,0.0,0.98566,1e-05,1.96133]
[1777910905553,60.81,79793.0,0.0,0.98572,1e-05,1.95384]
[1777910907567,60.81,79804.29,0.0,0.98584,1e-05,1.94016]
[1777910908574,60.81,79813.91,0.0,0.98595,1e-05,1.92754]
[1777910909131,60.81,79813.91,0.0,0.98595,1e-05,1.92754]
[1777910909581,60.81,79834.7,0.0,0.98618,1e-05,1.90096]
[1777910910588,60.8,79846.35,0.0,0.98631,1e-05,1.88608]
[1777910911595,60.8,79845.01,0.0,0.98631,1e-05,1.8852]
[1777910912834,60.8,79848.0,0.0,0.98634,1e-05,1.88119]
[1777910913609,60.8,79858.95,0.0,0.98646,1e-05,1.86733]
[1777910914616,60.8,79863.31,0.0,0.98651,1e-05,1.8617]
[1777910914867,60.8,79863.31,0.0,0.98651,1e-05,1.8617]
[1777910917637,60.8,79858.08,0.0,0.98646,1e-05,1.86788]
[1777910918644,60.8,79854.66,0.0,0.98642,1e-05,1.8723]
[1777910918855,60.8,79854.66,0.0,0.98642,1e-05,1.8723]
[1777910919657,60.8,79845.05,0.0,0.98632,1e-05,1.88442]
[1777910920665,60.8,79823.72,0.0,0.98608,1e-05,1.91131]
[1777910921672,60.8,79808.76,0.0,0.98592,1e-05,1.93035]
[1777910922589,60.8,79808.76,0.0,0.98592,1e-05,1.93035]
[1777910922679,60.8,79811.29,0.0,0.98595,1e-05,1.92721]
[1777910922847,60.8,79811.29,0.0,0.98595,1e-05,1.92721]
[1777910923686,60.8,79815.64,0.0,0.98599,1e-05,1.92178]
[1777910925700,60.8,79804.46,0.0,0.98587,1e-05,1.93616]
[1777910926707,60.8,79795.65,0.0,0.98577,1e-05,1.94747]
[1777910927713,60.8,79792.42,0.0,0.98574,1e-05,1.95166]
[1777910929729,60.8,79786.23,0.0,0.98567,1e-05,1.95968]
[1777910930737,60.8,79782.04,0.0,0.98562,1e-05,1.96512]
[1777910930848,60.8,79782.04,0.0,0.98562,1e-05,1.96512]
[1777910931743,60.8,79772.57,0.0,0.98551,1e-05,1.97738]
[1777910933757,60.8,79784.75,0.0,0.98565,1e-05,1.96167]
[1777910934765,60.8,79806.18,0.0,0.98589,1e-05,1.93424]
[1777910934858,60.8,79806.18,0.0,0.98589,1e-05,1.93424]
[1777910935772,60.8,79794.08,0.0,0.98575,1e-05,1.94971]
[1777910936563,60.8,79794.08,0.0,0.98575,1e-05,1.94971]
[1777910936779,60.8,79785.82,0.0,0.98566,1e-05,1.96038]
[1777910936845,60.8,79785.82,0.0,0.98566,1e-05,1.96038]
[1777910937786,60.8,79783.07,0.0,0.98563,1e-05,1.96397]
[1777910939799,60.81,79790.27,0.0,0.98571,1e-05,1.95476]
[1777910941876,60.81,79785.91,0.0,0.98566,1e-05,1.96043]
[1777910942828,60.81,79779.85,0.0,0.98559,1e-05,1.96828]
[1777910943835,60.81,79762.57,0.0,0.9854,1e-05,1.99071]
[1777910944842,60.81,79751.49,0.0,0.98527,1e-05,2.00519]
[1777910945849,60.81,79748.55,0.0,0.98524,1e-05,2.00902]
[1777910946856,60.81,79747.72,0.0,0.98523,1e-05,2.01005]
[1777910947863,60.81,79740.63,0.0,0.98515,1e-05,2.01932]
[1777910948874,60.8,79723.55,0.0,0.98495,1e-05,2.04185]
[1777910949878,60.8,79712.1,0.0,0.98482,1e-05,2.05704]
[1777910950885,60.8,79717.9,0.0,0.98489,1e-05,2.04918]
[1777910952536,60.8,79717.9,0.0,0.98489,1e-05,2.04918]
[1777910952593,60.8,79724.61,0.0,0.98497,1e-05,2.03998]
[1777910952899,60.8,79727.77,0.0,0.98501,1e-05,2.03579]
[1777910954593,60.8,79727.77,0.0,0.98501,1e-05,2.03579]
[1777910954682,60.8,79727.72,0.0,0.98501,1e-05,2.03563]
[1777910956590,60.8,79729.34,0.0,0.98503,1e-05,2.03348]
[1777910956672,60.8,79731.67,0.0,0.98505,1e-05,2.03019]
[1777910957934,60.8,79726.92,0.0,0.985,1e-05,2.03638]
[1777910959456,60.8,79726.92,0.0,0.985,1e-05,2.03638]
[1777910959550,60.8,79726.48,0.0,0.985,1e-05,2.03675]
[1777910959948,60.8,79753.93,0.0,0.98531,1e-05,2.0006]
[1777910960955,60.8,79760.25,0.0,0.98538,1e-05,1.99224]
[1777910961962,60.8,79751.03,0.0,0.98528,1e-05,2.00421]
[1777910962969,60.8,79741.95,0.0,0.98517,1e-05,2.01643]
[1777910964590,60.8,79741.95,0.0,0.98517,1e-05,2.01643]
[1777910964632,60.8,79737.95,0.0,0.98513,1e-05,2.02197]
[1777910964983,60.8,79742.31,0.0,0.98517,1e-05,2.01649]
[1777910965990,60.8,79746.69,0.0,0.98522,1e-05,2.01101]
[1777910966997,60.8,79749.81,0.0,0.98525,1e-05,2.0072]
[1777910970582,60.81,79749.03,0.0,0.98524,1e-05,2.00881]
[1777910970656,60.81,79757.32,0.0,0.98533,1e-05,1.99825]
[1777910972037,60.81,79754.8,0.0,0.98532,1e-05,1.9998]
[1777910973044,60.82,79744.8,0.0,0.9852,1e-05,2.01321]
[1777910974050,60.82,79745.96,0.0,0.98521,1e-05,2.01197]
[1777910977072,60.82,79749.01,0.0,0.98524,1e-05,2.00883]
[1777910978078,60.83,79753.32,0.0,0.98528,1e-05,2.00348]
[1777910979086,60.83,79759.36,0.0,0.98535,1e-05,1.99589]
[1777910980093,60.83,79765.49,0.0,0.98542,1e-05,1.98823]
[1777910985139,60.84,79781.52,0.0,0.98558,1e-05,1.96909]
[1777910986137,60.84,79790.51,0.0,0.98568,1e-05,1.95788]
[1777910987144,60.85,79776.35,0.0,0.98552,1e-05,1.97651]
[1777910988151,60.85,79759.21,0.0,0.98532,1e-05,1.99914]
[1777910989158,60.85,79753.46,0.0,0.98525,1e-05,2.00697]
[1777910991172,60.85,79756.65,0.0,0.98529,1e-05,2.0034]
[1777910992291,60.85,79756.65,0.0,0.98529,1e-05,2.0034]
[1777910992388,60.85,79786.03,0.0,0.98562,1e-05,1.96526]
[1777910993191,60.86,79794.83,0.0,0.98571,1e-05,1.95463]
[1777910994197,60.86,79785.33,0.0,0.9856,1e-05,1.96723]
[1777910995647,60.86,79785.33,0.0,0.9856,1e-05,1.96723]
[1777910995716,60.86,79781.55,0.0,0.98555,1e-05,1.97248]
[1777910997859,60.87,79781.35,0.0,0.98555,1e-05,1.9731]
[1777910999233,60.87,79786.49,0.0,0.9856,1e-05,1.96756]
[1777911000241,60.88,79790.37,0.0,0.98564,1e-05,1.96294]
[1777911001269,60.88,79778.67,0.0,0.9855,1e-05,1.97841]
[1777911002254,60.88,79763.52,0.0,0.98533,1e-05,1.99845]
[1777911003348,60.88,79763.52,0.0,0.98533,1e-05,1.99845]
[1777911003364,60.88,79764.01,0.0,0.98533,1e-05,1.99813]
[1777911004268,60.88,79771.18,0.0,0.98541,1e-05,1.98911]
[1777911006282,60.89,79775.42,0.0,0.98545,1e-05,1.98427]
[1777911008296,60.89,79767.77,0.0,0.98536,1e-05,1.99489]
[1777911011317,60.9,79763.88,0.0,0.98531,1e-05,2.00093]
[1777911012324,60.9,79761.56,0.0,0.98528,1e-05,2.00427]
[1777911013350,60.9,79752.22,0.0,0.98517,1e-05,2.01682]
[1777911014338,60.91,79744.83,0.0,0.98508,1e-05,2.02683]
[1777911015333,60.91,79744.83,0.0,0.98508,1e-05,2.02683]
[1777911015345,60.91,79743.38,0.0,0.98506,1e-05,2.02901]
[1777911017339,60.91,79744.5,0.0,0.98507,1e-05,2.0278]
[1777911019373,60.91,79736.9,0.0,0.98498,1e-05,2.03866]
[1777911023401,60.92,79728.28,0.0,0.98487,1e-05,2.0516]
[1777911024408,60.93,79721.71,0.0,0.98478,1e-05,2.06105]
[1777911025415,60.93,79724.11,0.0,0.98481,1e-05,2.05852]
[1777911026422,60.94,79729.78,0.0,0.98487,1e-05,2.05164]
[1777911027429,60.94,79740.56,0.0,0.98499,1e-05,2.03801]
[1777911028436,60.95,79742.89,0.0,0.98501,1e-05,2.03564]
[1777911031459,60.96,79749.12,0.0,0.98508,1e-05,2.02715]
[1777911032468,60.96,79757.08,0.0,0.98516,1e-05,2.0174]
[1777911033475,60.97,79760.05,0.0,0.98519,1e-05,2.01424]
[1777911035335,60.97,79762.05,0.0,0.98521,1e-05,2.01192]
[1777911035489,60.97,79759.83,0.0,0.98518,1e-05,2.01513]
[1777911037333,60.98,79758.39,0.0,0.98516,1e-05,2.01776]
[1777911038513,60.98,79765.69,0.0,0.98524,1e-05,2.00877]
[1777911039519,60.98,79774.63,0.0,0.98534,1e-05,1.99741]
[1777911040526,60.99,79772.6,0.0,0.98531,1e-05,2.00037]
[1777911041532,60.99,79777.97,0.0,0.98537,1e-05,1.9937]
[1777911042540,60.99,79780.61,0.0,0.9854,1e-05,1.9906]
[1777911043547,60.99,79771.31,0.0,0.98529,1e-05,2.00304]
[1777911044554,60.99,79766.88,0.0,0.98523,1e-05,2.00914]
[1777911045561,61.0,79758.03,0.0,0.98513,1e-05,2.02104]
[1777911046567,61.0,79750.0,0.0,0.98503,1e-05,2.03235]
[1777911048582,61.01,79747.0,0.0,0.98499,1e-05,2.03728]
[1777911049342,61.01,79747.0,0.0,0.98499,1e-05,2.03728]
[1777911049589,61.01,79752.01,0.0,0.98504,1e-05,2.03137]
[1777911050596,61.02,79756.16,0.0,0.98508,1e-05,2.02661]
[1777911051603,61.02,79753.62,0.0,0.98505,1e-05,2.03068]
[1777911053291,61.03,79752.7,0.0,0.98503,1e-05,2.03261]
[1777911053329,61.03,79752.7,0.0,0.98503,1e-05,2.03261]
[1777911053617,61.03,79750.38,0.0,0.985,1e-05,2.03638]
[1777911054623,61.04,79748.59,0.0,0.98497,1e-05,2.03945]
[1777911055331,61.04,79748.59,0.0,0.98497,1e-05,2.03945]
[1777911055722,61.04,79748.59,0.0,0.98497,1e-05,2.03945]
[1777911055781,61.04,79744.47,0.0,0.98492,1e-05,2.04561]
[1777911056640,61.04,79733.75,0.0,0.98479,1e-05,2.06055]
[1777911057647,61.05,79726.27,0.0,0.98469,1e-05,2.07121]
[1777911058654,61.05,79731.03,0.0,0.98474,1e-05,2.0655]
[1777911059728,61.05,79731.03,0.0,0.98474,1e-05,2.0655]
[1777911059826,61.05,79731.03,0.0,0.98474,1e-05,2.0655]
[1777911059927,61.06,79731.47,0.0,0.98474,1e-05,2.06557]
[1777911061683,61.07,79728.27,0.0,0.98469,1e-05,2.07116]
[1777911062691,61.07,79725.81,0.0,0.98466,1e-05,2.07511]
[1777911063698,61.07,79728.9,0.0,0.98469,1e-05,2.07161]
[1777911064705,61.08,79741.91,0.0,0.98484,1e-05,2.0549]
[1777911065712,61.08,79740.53,0.0,0.98482,1e-05,2.0574]
[1777911066719,61.09,79736.9,0.0,0.98477,1e-05,2.06291]
[1777911067726,61.09,79731.33,0.0,0.9847,1e-05,2.071]
[1777911068733,61.09,79727.13,0.0,0.98464,1e-05,2.07727]
[1777911069740,61.1,79723.61,0.0,0.98459,1e-05,2.08263]
[1777911070092,61.1,79723.61,0.0,0.98459,1e-05,2.08263]
[1777911070838,61.1,79723.61,0.0,0.98459,1e-05,2.08263]
[1777911070856,61.1,79724.15,0.0,0.9846,1e-05,2.08253]
[1777911071754,61.11,79727.84,0.0,0.98463,1e-05,2.0782]
[1777911073768,61.11,79722.28,0.0,0.98456,1e-05,2.08693]
[1777911075793,61.12,79718.76,0.0,0.98451,1e-05,2.0929]
[1777911076653,61.12,79718.76,0.0,0.98451,1e-05,2.0929]
[1777911076833,61.12,79718.76,0.0,0.98451,1e-05,2.0929]
[1777911076885,61.13,79717.01,0.0,0.98448,1e-05,2.09586]
[1777911078920,61.13,79715.09,0.0,0.98445,1e-05,2.09905]
[1777911079076,61.13,79715.3,0.0,0.98445,1e-05,2.09936]
[1777911080828,61.14,79718.48,0.0,0.98448,1e-05,2.09624]
[1777911081835,61.15,79725.25,0.0,0.98455,1e-05,2.08771]
[1777911082401,61.15,79725.25,0.0,0.98455,1e-05,2.08771]
[1777911082577,61.15,79725.25,0.0,0.98455,1e-05,2.08771]
[1777911082842,61.15,79725.11,0.0,0.98454,1e-05,2.0885]
[1777911084856,61.16,79728.65,0.0,0.98458,1e-05,2.08495]
[1777911085447,61.16,79728.65,0.0,0.98458,1e-05,2.08495]
[1777911085579,61.16,79728.65,0.0,0.98458,1e-05,2.08495]
[1777911085863,61.16,79733.63,0.0,0.98463,1e-05,2.07888]
[1777911086872,61.17,79747.37,0.0,0.98478,1e-05,2.06115]
[1777911087877,61.17,79753.25,0.0,0.98485,1e-05,2.05399]
[1777911088885,61.17,79756.4,0.0,0.98488,1e-05,2.05047]
[1777911090154,61.18,79756.37,0.0,0.98487,1e-05,2.05118]
[1777911090325,61.18,79756.37,0.0,0.98487,1e-05,2.05118]
[1777911090899,61.18,79755.69,0.0,0.98486,1e-05,2.05275]
[1777911091910,61.19,79754.09,0.0,0.98485,1e-05,2.05312]
[1777911092915,61.19,79756.05,0.0,0.98487,1e-05,2.05119]
[1777911096131,61.2,79756.78,0.0,0.98486,1e-05,2.05222]
[1777911096330,61.2,79756.78,0.0,0.98486,1e-05,2.05222]
[1777911097950,61.21,79761.77,0.0,0.98491,1e-05,2.04694]
[1777911098957,61.22,79767.92,0.0,0.98497,1e-05,2.03949]
[1777911099963,61.22,79772.83,0.0,0.98502,1e-05,2.0337]
[1777911100134,61.22,79772.83,0.0,0.98502,1e-05,2.0337]
[1777911100280,61.22,79772.83,0.0,0.98502,1e-05,2.0337]
[1777911100972,61.23,79781.96,0.0,0.98512,1e-05,2.0224]
[1777911101979,61.23,79795.58,0.0,0.98527,1e-05,2.00532]
[1777911102986,61.23,79793.47,0.0,0.98524,1e-05,2.00877]
[1777911103993,61.24,79793.38,0.0,0.98523,1e-05,2.00963]
[1777911104999,61.24,79789.66,0.0,0.98518,1e-05,2.01522]
[1777911106007,61.25,79793.75,0.0,0.98522,1e-05,2.01062]
[1777911107014,61.25,79797.76,0.0,0.98526,1e-05,2.00612]
[1777911108021,61.26,79793.95,0.0,0.98521,1e-05,2.01181]
[1777911109028,61.31,79791.66,0.0,0.98513,1e-05,2.02212]
[1777911111972,61.35,79792.07,0.0,0.98507,1e-05,2.02868]
[1777911112091,61.4,79792.0,0.0,0.98501,1e-05,2.03567]
[1777911112189,61.49,79793.69,0.0,0.98491,1e-05,2.04688]
[1777911115079,61.57,79799.33,0.0,0.98487,1e-05,2.05242]
[1777911116079,61.61,79812.69,0.0,0.98497,1e-05,2.04115]
[1777911117969,61.61,79812.69,0.0,0.98497,1e-05,2.04115]
[1777911117085,61.65,79815.88,0.0,0.98495,1e-05,2.04325]
[1777911118231,61.74,79815.98,0.0,0.98484,1e-05,2.05603]
[1777911119046,61.74,79815.98,0.0,0.98484,1e-05,2.05603]
[1777911119099,61.74,79815.57,0.0,0.98484,1e-05,2.05657]
[1777911120106,61.78,79814.14,0.0,0.98476,1e-05,2.06478]
[1777911121113,61.82,79817.82,0.0,0.98475,1e-05,2.06612]
[1777911123127,61.9,79814.98,0.0,0.98462,1e-05,2.08193]
[1777911125180,61.97,79815.82,0.0,0.98453,1e-05,2.09243]
[1777911125329,61.97,79815.82,0.0,0.98453,1e-05,2.09243]
[1777911126148,62.04,79812.3,0.0,0.98439,1e-05,2.10833]
[1777911128841,62.08,79811.35,0.0,0.98433,1e-05,2.11496]
[1777911128942,62.11,79806.72,0.0,0.98423,1e-05,2.12641]
[1777911129169,62.15,79798.05,0.0,0.98409,1e-05,2.14313]
[1777911131006,62.15,79798.05,0.0,0.98409,1e-05,2.14313]
[1777911130176,62.18,79797.62,0.0,0.98404,1e-05,2.14846]
[1777911131080,62.18,79797.62,0.0,0.98404,1e-05,2.14846]
[1777911132190,62.24,79806.11,0.0,0.98406,1e-05,2.14617]
[1777911133196,62.26,79810.5,0.0,0.98407,1e-05,2.1449]
[1777911135589,62.29,79809.92,0.0,0.98403,1e-05,2.15036]
[1777911135825,62.29,79809.92,0.0,0.98403,1e-05,2.15036]
[1777911136218,62.35,79805.01,0.0,0.98389,1e-05,2.16607]
[1777911137225,62.38,79796.64,0.0,0.98375,1e-05,2.18172]
[1777911138232,62.41,79797.22,0.0,0.98372,1e-05,2.18491]
[1777911139436,62.41,79797.22,0.0,0.98372,1e-05,2.18491]
[1777911139582,62.41,79797.22,0.0,0.98372,1e-05,2.18491]
[1777911142260,62.5,79800.51,0.0,0.98363,1e-05,2.1956]
[1777911143267,62.53,79797.45,0.0,0.98356,1e-05,2.20346]
[1777911144274,62.53,79795.41,0.0,0.98353,1e-05,2.20661]
[1777911146288,62.57,79791.8,0.0,0.98343,1e-05,2.2184]
[1777911147295,62.59,79788.23,0.0,0.98336,1e-05,2.22656]
[1777911149040,62.59,79788.23,0.0,0.98336,1e-05,2.22656]
[1777911149088,62.59,79787.24,0.0,0.98334,1e-05,2.22824]
[1777911152330,62.62,79790.79,0.0,0.98337,1e-05,2.22483]
[1777911154344,62.66,79782.98,0.0,0.98322,1e-05,2.24181]
[1777911155651,62.66,79782.98,0.0,0.98322,1e-05,2.24181]
[1777911155833,62.66,79782.98,0.0,0.98322,1e-05,2.24181]
[1777911155907,62.68,79781.31,0.0,0.98317,1e-05,2.24696]
[1777911157131,62.69,79780.32,0.0,0.98314,1e-05,2.25108]
[1777911157324,62.69,79780.32,0.0,0.98314,1e-05,2.25108]
[1777911157364,62.71,79775.12,0.0,0.98305,1e-05,2.26099]
[1777911158372,62.73,79772.83,0.0,0.983,1e-05,2.26669]
[1777911161393,62.77,79770.3,0.0,0.9829,1e-05,2.27724]
[1777911162103,62.77,79770.3,0.0,0.9829,1e-05,2.27724]
[1777911162326,62.77,79770.3,0.0,0.9829,1e-05,2.27724]
[1777911163407,62.8,79775.38,0.0,0.98293,1e-05,2.27445]
[1777911164414,62.8,79788.2,0.0,0.98309,1e-05,2.25679]
[1777911165421,62.8,79791.82,0.0,0.98313,1e-05,2.25202]
[1777911166746,62.8,79791.82,0.0,0.98313,1e-05,2.25202]
[1777911166831,62.8,79791.82,0.0,0.98313,1e-05,2.25202]
[1777911166847,62.8,79793.29,0.0,0.98315,1e-05,2.25024]
[1777911167435,62.8,79798.91,0.0,0.98321,1e-05,2.24272]
[1777911168442,62.81,79801.82,0.0,0.98325,1e-05,2.23897]
[1777911169993,62.81,79806.97,0.0,0.98331,1e-05,2.23215]
[1777911171080,62.81,79809.94,0.0,0.98334,1e-05,2.22835]
[1777911171463,62.81,79809.69,0.0,0.98334,1e-05,2.22899]
[1777911173476,62.83,79802.79,0.0,0.98322,1e-05,2.24173]
[1777911175701,62.83,79800.33,0.0,0.98319,1e-05,2.2454]
[1777911175830,62.83,79800.33,0.0,0.98319,1e-05,2.2454]
[1777911180556,62.84,79798.38,0.0,0.98316,1e-05,2.24938]
[1777911180581,62.84,79798.38,0.0,0.98316,1e-05,2.24938]
[1777911181533,62.84,79793.92,0.0,0.9831,1e-05,2.25607]
[1777911182540,62.85,79784.45,0.0,0.98298,1e-05,2.26949]
[1777911183547,62.85,79776.11,0.0,0.98287,1e-05,2.28137]
[1777911185563,62.85,79771.27,0.0,0.98281,1e-05,2.28855]
[1777911186569,62.86,79765.96,0.0,0.98272,1e-05,2.29786]
[1777911187576,62.86,79754.53,0.0,0.98258,1e-05,2.31417]
[1777911188582,62.86,79754.84,0.0,0.98258,1e-05,2.31387]
[1777911193618,62.87,79754.7,0.0,0.98257,1e-05,2.31479]
[1777911195729,62.87,79756.12,0.0,0.98259,1e-05,2.31293]
[1777911195829,62.87,79756.12,0.0,0.98259,1e-05,2.31293]
[1777911197076,62.87,79757.28,0.0,0.9826,1e-05,2.31144]
[1777911197646,62.87,79758.17,0.0,0.98261,1e-05,2.3105]
[1777911199364,62.87,79757.23,0.0,0.9826,1e-05,2.31199]
[1777911199583,62.87,79757.23,0.0,0.9826,1e-05,2.31199]
[1777911204696,62.88,79758.47,0.0,0.9826,1e-05,2.31117]
[1777911207358,62.88,79756.09,0.0,0.98257,1e-05,2.31486]
[1777911207576,62.88,79756.09,0.0,0.98257,1e-05,2.31486]
[1777911208117,62.88,79754.64,0.0,0.98255,1e-05,2.31708]
[1777911208327,62.88,79754.64,0.0,0.98255,1e-05,2.31708]
[1777911208724,62.88,79745.11,0.0,0.98243,1e-05,2.33077]
[1777911209731,62.88,79736.37,0.0,0.98231,1e-05,2.34337]
[1777911210739,62.88,79732.86,0.0,0.98227,1e-05,2.34851]
[1777911214767,62.89,79729.35,0.0,0.98224,1e-05,2.35134]
[1777911218796,62.89,79726.21,0.0,0.98219,1e-05,2.35622]
[1777911219635,62.89,79726.21,0.0,0.98219,1e-05,2.35622]
[1777911219827,62.89,79726.21,0.0,0.98219,1e-05,2.35622]
[1777911222824,62.89,79716.36,0.0,0.98206,1e-05,2.37072]
[1777911223831,62.89,79712.24,0.0,0.98201,1e-05,2.37672]
[1777911226521,62.89,79710.06,0.0,0.98198,1e-05,2.37985]
[1777911226577,62.89,79710.06,0.0,0.98198,1e-05,2.37985]
[1777911228871,62.89,79724.01,0.0,0.98216,1e-05,2.35982]
[1777911229878,62.89,79724.5,0.0,0.98217,1e-05,2.35919]
[1777911230688,62.89,79724.5,0.0,0.98217,1e-05,2.35919]
[1777911230832,62.89,79724.5,0.0,0.98217,1e-05,2.35919]
[1777911231892,62.89,79719.91,0.0,0.9821,1e-05,2.36592]
[1777911232898,62.89,79713.1,0.0,0.98202,1e-05,2.37581]
[1777911234913,62.89,79711.95,0.0,0.982,1e-05,2.37754]
[1777911235436,62.89,79711.95,0.0,0.982,1e-05,2.37754]
[1777911235576,62.89,79711.95,0.0,0.982,1e-05,2.37754]
[1777911235920,62.89,79715.43,0.0,0.98205,1e-05,2.37254]
[1777911238585,62.89,79718.14,0.0,0.98208,1e-05,2.36871]
[1777911238833,62.89,79718.14,0.0,0.98208,1e-05,2.36871]
[1777911238941,62.89,79717.0,0.0,0.98206,1e-05,2.37041]
[1777911239948,62.89,79723.61,0.0,0.98215,1e-05,2.36093]
[1777911240955,62.9,79727.55,0.0,0.9822,1e-05,2.35533]
[1777911242712,62.9,79729.86,0.0,0.98223,1e-05,2.35208]
[1777911242828,62.9,79729.86,0.0,0.98223,1e-05,2.35208]
[1777911246997,62.9,79722.62,0.0,0.98213,1e-05,2.36285]
[1777911248047,62.9,79722.62,0.0,0.98213,1e-05,2.36285]
[1777911248081,62.9,79722.62,0.0,0.98213,1e-05,2.36285]
[1777911248139,62.9,79718.01,0.0,0.98207,1e-05,2.36955]
[1777911249038,62.9,79707.81,0.0,0.98194,1e-05,2.38434]
[1777911250021,62.9,79698.68,0.0,0.98182,1e-05,2.39762]
[1777911250553,62.9,79698.68,0.0,0.98182,1e-05,2.39762]
[1777911251028,62.9,79691.15,0.0,0.98172,1e-05,2.4086]
[1777911253042,62.9,79688.07,0.0,0.98168,1e-05,2.41305]
[1777911254381,62.9,79689.32,0.0,0.98169,1e-05,2.41119]
[1777911255057,62.9,79695.6,0.0,0.98178,1e-05,2.402]
[1777911256063,62.9,79699.15,0.0,0.98182,1e-05,2.39682]
[1777911257070,62.9,79695.96,0.0,0.98178,1e-05,2.40147]
[1777911259097,62.9,79703.52,0.0,0.98188,1e-05,2.39046]
[1777911260104,62.9,79713.91,0.0,0.98202,1e-05,2.37542]
[1777911261111,62.9,79714.25,0.0,0.98202,1e-05,2.37497]
[1777911261907,62.9,79714.25,0.0,0.98202,1e-05,2.37497]
[1777911262118,62.9,79726.95,0.0,0.98219,1e-05,2.35671]
[1777911263125,62.9,79735.55,0.0,0.9823,1e-05,2.34442]
[1777911264131,62.9,79732.94,0.0,0.98227,1e-05,2.34823]
[1777911265140,62.9,79729.92,0.0,0.98223,1e-05,2.35265]
[1777911265592,62.9,79729.92,0.0,0.98223,1e-05,2.35265]
[1777911271182,62.9,79729.62,0.0,0.98224,1e-05,2.35093]
[1777911273196,62.9,79723.35,0.0,0.98215,1e-05,2.3601]
[1777911274441,62.9,79720.73,0.0,0.98212,1e-05,2.36395]
[1777911274579,62.9,79720.73,0.0,0.98212,1e-05,2.36395]
[1777911275545,62.9,79720.58,0.0,0.98212,1e-05,2.36423]
[1777911275582,62.9,79720.58,0.0,0.98212,1e-05,2.36423]
[1777911276217,62.9,79721.11,0.0,0.98212,1e-05,2.36353]
[1777911277223,62.91,79724.89,0.0,0.98217,1e-05,2.35815]
[1777911279088,62.91,79724.83,0.0,0.98217,1e-05,2.3583]
[1777911279333,62.91,79725.3,0.0,0.98217,1e-05,2.35769]
[1777911283927,62.91,79724.18,0.0,0.98216,1e-05,2.35956]
[1777911284078,62.91,79724.18,0.0,0.98216,1e-05,2.35956]
[1777911284701,62.91,79722.97,0.0,0.98214,1e-05,2.36136]
[1777911284826,62.91,79722.97,0.0,0.98214,1e-05,2.36136]
[1777911285280,62.91,79721.7,0.0,0.98212,1e-05,2.36325]
[1777911286287,62.91,79711.81,0.0,0.98199,1e-05,2.37758]
[1777911287294,62.91,79708.1,0.0,0.98195,1e-05,2.383]
[1777911288301,62.91,79709.28,0.0,0.98196,1e-05,2.38134]
[1777911289308,62.91,79712.43,0.0,0.982,1e-05,2.3768]
[1777911290447,62.91,79711.15,0.0,0.98198,1e-05,2.37868]
[1777911290579,62.91,79711.15,0.0,0.98198,1e-05,2.37868]
[1777911294343,62.91,79716.44,0.0,0.98205,1e-05,2.37114]
[1777911295789,62.91,79716.44,0.0,0.98205,1e-05,2.37114]
[1777911295827,62.91,79716.44,0.0,0.98205,1e-05,2.37114]
[1777911296357,62.91,79722.19,0.0,0.98213,1e-05,2.36293]
[1777911297908,62.91,79722.19,0.0,0.98213,1e-05,2.36293]
[1777911298080,62.91,79722.19,0.0,0.98213,1e-05,2.36293]
[1777911298181,62.91,79720.15,0.0,0.9821,1e-05,2.36592]
[1777911300385,62.91,79715.25,0.0,0.98204,1e-05,2.37312]
[1777911301392,62.91,79711.08,0.0,0.98198,1e-05,2.37917]
[1777911302381,62.91,79711.08,0.0,0.98198,1e-05,2.37917]
[1777911302579,62.91,79711.08,0.0,0.98198,1e-05,2.37917]
[1777911305420,62.91,79715.64,0.0,0.98204,1e-05,2.37267]
[1777911306923,62.91,79715.64,0.0,0.98204,1e-05,2.37267]
[1777911307078,62.91,79715.64,0.0,0.98204,1e-05,2.37267]
[1777911307558,62.91,79715.68,0.0,0.98204,1e-05,2.37265]
[1777911307576,62.91,79715.68,0.0,0.98204,1e-05,2.37265]
[1777911307676,62.91,79713.98,0.0,0.98202,1e-05,2.37513]
[1777911313476,62.91,79717.37,0.0,0.98206,1e-05,2.3704]
[1777911314483,62.91,79720.45,0.0,0.9821,1e-05,2.366]
[1777911315542,62.91,79720.45,0.0,0.9821,1e-05,2.366]
[1777911315575,62.91,79720.45,0.0,0.9821,1e-05,2.366]
[1777911315677,62.91,79724.12,0.0,0.98215,1e-05,2.36076]
[1777911321532,62.92,79717.16,0.0,0.98205,1e-05,2.37112]
[1777911323345,62.92,79717.16,0.0,0.98205,1e-05,2.37112]
[1777911323578,62.92,79717.98,0.0,0.98206,1e-05,2.37002]
[1777911323650,62.92,79723.88,0.0,0.98214,1e-05,2.36152]
[1777911326802,62.92,79725.14,0.0,0.98216,1e-05,2.35983]
[1777911326829,62.92,79725.14,0.0,0.98216,1e-05,2.35983]
[1777911327516,62.92,79726.65,0.0,0.98218,1e-05,2.35772]
[1777911327577,62.92,79726.65,0.0,0.98218,1e-05,2.35772]
[1777911327617,62.92,79727.96,0.0,0.98219,1e-05,2.35591]
[1777911329589,62.92,79743.02,0.0,0.98238,1e-05,2.33451]
[1777911330594,62.92,79744.62,0.0,0.9824,1e-05,2.33234]
[1777911331602,62.92,79741.27,0.0,0.98238,1e-05,2.33461]
[1777911333354,62.92,79741.27,0.0,0.98238,1e-05,2.33461]
[1777911332609,62.92,79737.12,0.0,0.98232,1e-05,2.34063]
[1777911333578,62.92,79737.12,0.0,0.98232,1e-05,2.34063]
[1777911334629,62.92,79730.88,0.0,0.98224,1e-05,2.34976]
[1777911335636,62.92,79703.0,0.0,0.98188,1e-05,2.39005]
[1777911336642,62.92,79699.4,0.0,0.98183,1e-05,2.3953]
[1777911341291,62.92,79700.44,0.0,0.98184,1e-05,2.39381]
[1777911341330,62.92,79700.44,0.0,0.98184,1e-05,2.39381]
[1777911345064,62.92,79701.74,0.0,0.98186,1e-05,2.39194]
[1777911345076,62.92,79701.74,0.0,0.98186,1e-05,2.39194]
[1777911345165,62.92,79706.49,0.0,0.98192,1e-05,2.38506]
[1777911348640,62.92,79707.87,0.0,0.98194,1e-05,2.38313]
[1777911348830,62.92,79707.87,0.0,0.98194,1e-05,2.38313]
[1777911354230,62.93,79707.59,0.0,0.98194,1e-05,2.38368]
[1777911354330,62.93,79707.59,0.0,0.98194,1e-05,2.38368]
[1777911354387,62.93,79707.76,0.0,0.98194,1e-05,2.38349]
[1777911356152,62.93,79708.21,0.0,0.98194,1e-05,2.38284]
[1777911356336,62.93,79708.21,0.0,0.98194,1e-05,2.38284]
[1777911356369,62.93,79707.49,0.0,0.98193,1e-05,2.38394]
[1777911356578,62.93,79707.49,0.0,0.98193,1e-05,2.38394]
[1777911356631,62.93,79707.49,0.0,0.98193,1e-05,2.38394]
[1777911356832,62.93,79707.49,0.0,0.98193,1e-05,2.38394]
[1777911357167,62.93,79707.49,0.0,0.98193,1e-05,2.38394]
[1777911357789,62.93,79698.63,0.0,0.98181,1e-05,2.39707]
[1777911359092,62.93,79698.63,0.0,0.98181,1e-05,2.39707]
[1777911359137,62.93,79698.63,0.0,0.98181,1e-05,2.39707]
[1777911359326,62.93,79698.63,0.0,0.98181,1e-05,2.39707]
[1777911361404,62.93,79702.64,0.0,0.98187,1e-05,2.39126]
[1777911361456,62.93,79703.62,0.0,0.98188,1e-05,2.38986]
[1777911361579,62.93,79703.62,0.0,0.98188,1e-05,2.38986]
[1777911361817,62.93,79703.77,0.0,0.98188,1e-05,2.38966]
[1777911364530,62.93,79704.47,0.0,0.98189,1e-05,2.38868]
[1777911364577,62.93,79704.47,0.0,0.98189,1e-05,2.38868]
[1777911364656,62.93,79704.47,0.0,0.98189,1e-05,2.38868]
[1777911365024,62.93,79704.47,0.0,0.98189,1e-05,2.38868]
[1777911365080,62.93,79704.47,0.0,0.98189,1e-05,2.38868]
[1777911365125,62.93,79700.58,0.0,0.98184,1e-05,2.39435]
[1777911366769,62.93,79698.9,0.0,0.98182,1e-05,2.3968]
[1777911366817,62.93,79698.9,0.0,0.98182,1e-05,2.3968]
[1777911366828,62.93,79698.9,0.0,0.98182,1e-05,2.3968]
[1777911366853,62.93,79696.38,0.0,0.98178,1e-05,2.40048]
[1777911369815,62.93,79697.01,0.0,0.98179,1e-05,2.39956]
[1777911369827,62.93,79697.01,0.0,0.98179,1e-05,2.39956]
[1777911369874,62.93,79701.33,0.0,0.98185,1e-05,2.39328]
[1777911371100,62.93,79701.33,0.0,0.98185,1e-05,2.39328]
[1777911372653,62.93,79698.97,0.0,0.98182,1e-05,2.39674]
[1777911372659,62.93,79698.97,0.0,0.98182,1e-05,2.39674]
[1777911372831,62.93,79698.97,0.0,0.98182,1e-05,2.39674]
[1777911372895,62.93,79695.95,0.0,0.98178,1e-05,2.40114]
[1777911373828,62.93,79695.95,0.0,0.98178,1e-05,2.40114]
[1777911373848,62.93,79695.95,0.0,0.98178,1e-05,2.40114]
[1777911374078,62.93,79695.95,0.0,0.98178,1e-05,2.40114]
[1777911374171,62.93,79688.8,0.0,0.98168,1e-05,2.41158]
[1777911376096,62.93,79686.82,0.0,0.98166,1e-05,2.41446]
[1777911376173,62.93,79671.11,0.0,0.98145,1e-05,2.43751]
[1777911376923,62.93,79664.38,0.0,0.98136,1e-05,2.44738]
[1777911377931,62.93,79658.71,0.0,0.98128,1e-05,2.45569]
[1777911379281,62.93,79658.71,0.0,0.98128,1e-05,2.45569]
[1777911379341,62.93,79654.05,0.0,0.98122,1e-05,2.46252]
[1777911383775,62.92,79655.99,0.0,0.98125,1e-05,2.4592]
[1777911383971,62.92,79649.05,0.0,0.98115,1e-05,2.46942]
[1777911384979,62.92,79633.24,0.0,0.98094,1e-05,2.49294]
[1777911385986,62.92,79631.96,0.0,0.98092,1e-05,2.4947]
[1777911387398,62.92,79631.96,0.0,0.98092,1e-05,2.4947]
[1777911391021,62.92,79623.93,0.0,0.98084,1e-05,2.50323]
[1777911392028,62.92,79618.94,0.0,0.98077,1e-05,2.51058]
[1777911393035,62.91,79614.56,0.0,0.98071,1e-05,2.517]
[1777911396059,62.91,79623.01,0.0,0.98083,1e-05,2.50365]
[1777911398073,62.91,79626.08,0.0,0.98088,1e-05,2.49867]
[1777911400060,62.91,79627.79,0.0,0.9809,1e-05,2.49593]
[1777911400087,62.91,79627.79,0.0,0.9809,1e-05,2.49593]
[1777911400274,62.91,79627.79,0.0,0.9809,1e-05,2.49593]
[1777911402101,62.9,79620.66,0.0,0.98081,1e-05,2.50614]
[1777911403110,62.9,79620.66,0.0,0.98081,1e-05,2.50614]
[1777911403162,62.9,79620.66,0.0,0.98081,1e-05,2.50614]
[1777911403301,62.9,79620.66,0.0,0.98081,1e-05,2.50614]
[1777911403402,62.9,79615.21,0.0,0.98074,1e-05,2.51418]
[1777911405123,62.9,79633.68,0.0,0.981,1e-05,2.48599]
[1777911405656,62.9,79633.68,0.0,0.981,1e-05,2.48599]
[1777911406131,62.9,79658.84,0.0,0.98134,1e-05,2.44837]
[1777911406897,62.9,79658.84,0.0,0.98134,1e-05,2.44837]
[1777911407138,62.9,79663.68,0.0,0.98141,1e-05,2.44113]
[1777911409723,62.9,79665.6,0.0,0.98143,1e-05,2.43814]
[1777911412172,62.9,79671.51,0.0,0.98151,1e-05,2.42924]
[1777911413188,62.9,79692.64,0.0,0.9818,1e-05,2.39825]
[1777911414192,62.9,79734.57,0.0,0.98234,1e-05,2.33778]
[1777911415206,62.9,79748.87,0.0,0.98253,1e-05,2.31754]
[1777911416213,62.9,79738.81,0.0,0.9824,1e-05,2.33198]
[1777911417220,62.9,79731.71,0.0,0.9823,1e-05,2.34223]
[1777911418227,62.9,79728.02,0.0,0.98226,1e-05,2.34761]
[1777911419852,62.9,79726.51,0.0,0.98224,1e-05,2.34985]
[1777911421742,62.9,79724.86,0.0,0.98221,1e-05,2.35238]
[1777911422256,62.91,79712.77,0.0,0.98205,1e-05,2.37054]
[1777911423263,62.91,79712.88,0.0,0.98205,1e-05,2.37043]
[1777911424270,62.91,79718.12,0.0,0.98212,1e-05,2.36292]
[1777911425277,62.91,79730.67,0.0,0.98228,1e-05,2.34496]
[1777911426284,62.91,79737.92,0.0,0.98237,1e-05,2.3347]
[1777911427306,62.91,79746.8,0.0,0.98249,1e-05,2.32217]
[1777911428311,62.91,79758.17,0.0,0.98263,1e-05,2.30617]
[1777911429318,62.91,79761.09,0.0,0.98267,1e-05,2.30218]
[1777911430325,62.91,79761.31,0.0,0.98267,1e-05,2.30203]
[1777911432339,62.91,79770.73,0.0,0.98278,1e-05,2.2891]
[1777911434353,62.92,79771.25,0.0,0.98279,1e-05,2.28873]
[1777911435360,62.92,79775.47,0.0,0.98284,1e-05,2.28301]
[1777911440395,62.92,79775.66,0.0,0.98283,1e-05,2.28373]
[1777911442409,62.93,79772.63,0.0,0.98279,1e-05,2.28838]
[1777911444424,62.93,79780.99,0.0,0.98289,1e-05,2.27687]
[1777911445431,62.94,79782.65,0.0,0.98289,1e-05,2.2769]
[1777911445562,62.94,79782.65,0.0,0.98289,1e-05,2.2769]
[1777911445575,62.94,79782.65,0.0,0.98289,1e-05,2.2769]
[1777911445926,62.94,79782.65,0.0,0.98289,1e-05,2.2769]
[1777911446754,62.96,79784.3,0.0,0.9829,1e-05,2.27676]
[1777911449459,63.0,79795.74,0.0,0.98298,1e-05,2.26722]
[1777911450469,63.0,79822.68,0.0,0.98331,1e-05,2.23021]
[1777911451476,63.02,79823.84,0.0,0.98332,1e-05,2.22902]
[1777911453096,63.02,79825.37,0.0,0.98334,1e-05,2.22721]
[1777911453490,63.04,79847.71,0.0,0.98358,1e-05,2.19968]
[1777911454499,63.04,79886.05,0.0,0.98404,1e-05,2.14844]
[1777911455506,63.04,79892.38,0.0,0.98411,1e-05,2.14045]
[1777911456514,63.04,79886.44,0.0,0.98403,1e-05,2.1488]
[1777911456947,63.04,79886.44,0.0,0.98403,1e-05,2.1488]
[1777911457521,63.05,79875.42,0.0,0.9839,1e-05,2.16396]
[1777911458529,63.05,79872.93,0.0,0.98387,1e-05,2.16771]
[1777911459535,63.05,79868.14,0.0,0.98381,1e-05,2.17454]
[1777911460545,63.05,79864.58,0.0,0.98376,1e-05,2.17972]
[1777911461551,63.06,79846.12,0.0,0.98353,1e-05,2.20509]
[1777911462558,63.08,79840.74,0.0,0.98344,1e-05,2.2157]
[1777911465583,63.08,79849.63,0.0,0.98354,1e-05,2.20453]
[1777911467595,63.13,79850.37,0.0,0.98349,1e-05,2.21005]
[1777911471623,63.17,79847.21,0.0,0.98339,1e-05,2.22123]
[1777911472630,63.17,79839.97,0.0,0.9833,1e-05,2.23144]
[1777911474644,63.21,79836.34,0.0,0.98321,1e-05,2.24208]
[1777911475651,63.23,79832.18,0.0,0.98313,1e-05,2.2505]
[1777911477117,63.23,79832.18,0.0,0.98313,1e-05,2.2505]
[1777911477326,63.23,79832.18,0.0,0.98313,1e-05,2.2505]
[1777911477665,63.26,79835.46,0.0,0.98313,1e-05,2.25099]
[1777911478672,63.26,79841.44,0.0,0.9832,1e-05,2.243]
[1777911480428,63.26,79841.44,0.0,0.9832,1e-05,2.243]
[1777911480529,63.26,79844.57,0.0,0.98324,1e-05,2.23921]
[1777911480576,63.26,79844.57,0.0,0.98324,1e-05,2.23921]
[1777911481696,63.26,79850.0,0.0,0.9833,1e-05,2.23204]
[1777911483446,63.26,79850.0,0.0,0.9833,1e-05,2.23204]
[1777911483547,63.27,79862.97,0.0,0.98345,1e-05,2.21491]
[1777911483579,63.27,79862.97,0.0,0.98345,1e-05,2.21491]
[1777911483707,63.27,79867.16,0.0,0.9835,1e-05,2.20922]
[1777911484714,63.27,79869.82,0.0,0.98353,1e-05,2.20592]
[1777911485721,63.27,79878.29,0.0,0.98363,1e-05,2.19479]
[1777911486728,63.29,79881.59,0.0,0.98364,1e-05,2.19354]
[1777911488091,63.29,79881.59,0.0,0.98364,1e-05,2.19354]
[1777911488192,63.3,79881.29,0.0,0.98363,1e-05,2.19462]
[1777911489749,63.3,79877.03,0.0,0.98358,1e-05,2.20071]
[1777911490757,63.3,79881.03,0.0,0.98363,1e-05,2.19565]
[1777911491764,63.3,79876.49,0.0,0.98357,1e-05,2.20211]
[1777911492771,63.31,79868.45,0.0,0.98347,1e-05,2.21334]
[1777911493778,63.31,79864.36,0.0,0.98342,1e-05,2.21923]
[1777911495793,63.31,79861.07,0.0,0.98337,1e-05,2.2243]
[1777911496773,63.31,79861.07,0.0,0.98337,1e-05,2.2243]
[1777911497010,63.35,79860.63,0.0,0.98332,1e-05,2.23051]
[1777911497807,63.35,79866.6,0.0,0.98339,1e-05,2.22237]
[1777911498801,63.35,79866.6,0.0,0.98339,1e-05,2.22237]
[1777911502046,63.35,79868.67,0.0,0.98341,1e-05,2.2204]
[1777911502065,63.36,79873.67,0.0,0.98346,1e-05,2.21418]
[1777911502842,63.36,79884.4,0.0,0.98359,1e-05,2.19995]
[1777911503857,63.36,79894.62,0.0,0.98371,1e-05,2.18618]
[1777911504861,63.36,79906.49,0.0,0.98385,1e-05,2.17094]
[1777911505868,63.39,79909.88,0.0,0.98385,1e-05,2.1701]
[1777911507882,63.43,79913.81,0.0,0.98384,1e-05,2.17226]
[1777911508889,63.46,79920.14,0.0,0.98388,1e-05,2.16749]
[1777911511713,63.51,79919.9,0.0,0.98381,1e-05,2.17524]
[1777911514936,63.6,79925.99,0.0,0.98378,1e-05,2.17892]
[1777911515943,63.6,79929.92,0.0,0.98382,1e-05,2.17403]
[1777911516951,63.6,79935.39,0.0,0.98388,1e-05,2.16711]
[1777911517958,63.61,79927.95,0.0,0.98379,1e-05,2.17739]
[1777911518965,63.61,79935.4,0.0,0.98388,1e-05,2.16782]
[1777911519972,63.61,79946.46,0.0,0.984,1e-05,2.15352]
[1777911520979,63.64,79952.89,0.0,0.98404,1e-05,2.1489]
[1777911521986,63.64,79957.21,0.0,0.98409,1e-05,2.1436]
[1777911522993,63.67,79969.26,0.0,0.9842,1e-05,2.13178]
[1777911524000,63.69,79966.97,0.0,0.98413,1e-05,2.13898]
[1777911525007,63.72,79964.22,0.0,0.98407,1e-05,2.14667]
[1777911527021,63.77,79967.87,0.0,0.98404,1e-05,2.14969]
[1777911528597,63.77,79967.87,0.0,0.98404,1e-05,2.14969]
[1777911528830,63.8,79968.91,0.0,0.98402,1e-05,2.1522]
[1777911530042,63.85,79964.24,0.0,0.9839,1e-05,2.16597]
[1777911532056,63.89,79972.32,0.0,0.98393,1e-05,2.16243]
[1777911533063,63.92,79978.62,0.0,0.98397,1e-05,2.15778]
[1777911534036,63.92,79978.62,0.0,0.98397,1e-05,2.15778]
[1777911534079,63.92,79978.62,0.0,0.98397,1e-05,2.15778]
[1777911534141,63.92,79979.67,0.0,0.98398,1e-05,2.15677]
[1777911535077,63.92,79985.7,0.0,0.98405,1e-05,2.14922]
[1777911540112,63.94,79987.72,0.0,0.98406,1e-05,2.14851]
[1777911541119,63.94,79992.29,0.0,0.98411,1e-05,2.1429]
[1777911542126,63.94,80000.21,0.0,0.98419,1e-05,2.13295]
[1777911544140,63.95,79997.01,0.0,0.98415,1e-05,2.13795]
[1777911544860,63.95,79997.01,0.0,0.98415,1e-05,2.13795]
[1777911547170,63.95,80004.8,0.0,0.98423,1e-05,2.12899]
[1777911547708,63.95,80004.8,0.0,0.98423,1e-05,2.12899]
[1777911548170,63.96,80013.28,0.0,0.98432,1e-05,2.11838]
[1777911550187,63.96,80017.41,0.0,0.98436,1e-05,2.1139]
[1777911551186,63.96,80017.41,0.0,0.98436,1e-05,2.1139]
[1777911551197,63.97,80029.28,0.0,0.98449,1e-05,2.09901]
[1777911552204,63.97,80030.87,0.0,0.98451,1e-05,2.09743]
[1777911553211,63.97,80035.28,0.0,0.98455,1e-05,2.09222]
[1777911554221,63.98,80043.66,0.0,0.98464,1e-05,2.08196]
[1777911555226,63.98,80036.6,0.0,0.98456,1e-05,2.0915]
[1777911556233,63.98,80031.92,0.0,0.9845,1e-05,2.09799]
[1777911557435,63.99,80038.48,0.0,0.98457,1e-05,2.09002]
[1777911560383,64.02,80038.42,0.0,0.98453,1e-05,2.0953]
[1777911560481,64.05,80027.61,0.0,0.98436,1e-05,2.11389]
[1777911561268,64.05,80025.19,0.0,0.98433,1e-05,2.11746]
[1777911562274,64.06,80028.61,0.0,0.98437,1e-05,2.11346]
[1777911563283,64.06,80019.41,0.0,0.98426,1e-05,2.12581]
[1777911564290,64.06,80025.03,0.0,0.98432,1e-05,2.11894]
[1777911565297,64.07,80028.73,0.0,0.98436,1e-05,2.11458]
[1777911566305,64.07,80043.51,0.0,0.98452,1e-05,2.09597]
[1777911567315,64.07,80044.58,0.0,0.98453,1e-05,2.09506]
[1777911568322,64.1,80041.48,0.0,0.98445,1e-05,2.10369]
[1777911569587,64.1,80041.48,0.0,0.98445,1e-05,2.10369]
[1777911571343,64.14,80036.26,0.0,0.98437,1e-05,2.11337]
[1777911571719,64.14,80036.26,0.0,0.98437,1e-05,2.11337]
[1777911571830,64.14,80036.26,0.0,0.98437,1e-05,2.11337]
[1777911572350,64.17,80032.31,0.0,0.98428,1e-05,2.12277]
[1777911573357,64.17,80042.57,0.0,0.9844,1e-05,2.10993]
[1777911574364,64.17,80047.62,0.0,0.98445,1e-05,2.10387]
[1777911576378,64.18,80044.64,0.0,0.98441,1e-05,2.1086]
[1777911577385,64.18,80051.97,0.0,0.98449,1e-05,2.09961]
[1777911578393,64.18,80062.81,0.0,0.98461,1e-05,2.08618]
[1777911578775,64.18,80062.81,0.0,0.98461,1e-05,2.08618]
[1777911579402,64.19,80065.66,0.0,0.98463,1e-05,2.08301]
[1777911581416,64.19,80059.63,0.0,0.98456,1e-05,2.09167]
[1777911582162,64.19,80059.63,0.0,0.98456,1e-05,2.09167]
[1777911582423,64.23,80050.59,0.0,0.98442,1e-05,2.10786]
[1777911583429,64.23,80042.75,0.0,0.98432,1e-05,2.11841]
[1777911585447,64.23,80041.02,0.0,0.9843,1e-05,2.12147]
[1777911586454,64.24,80047.8,0.0,0.98437,1e-05,2.11313]
[1777911588540,64.24,80088.13,0.0,0.98482,1e-05,2.06249]
[1777911589224,64.24,80088.13,0.0,0.98482,1e-05,2.06249]
[1777911589485,64.24,80143.02,0.0,0.98541,1e-05,1.99376]
[1777911590490,64.24,80149.28,0.0,0.98548,1e-05,1.98607]
[1777911591268,64.24,80149.28,0.0,0.98548,1e-05,1.98607]
[1777911591497,64.24,80144.38,0.0,0.98542,1e-05,1.99272]
[1777911592083,64.24,80144.38,0.0,0.98542,1e-05,1.99272]
[1777911592504,64.25,80147.4,0.0,0.98545,1e-05,1.98963]
[1777911593511,64.25,80154.81,0.0,0.98552,1e-05,1.98117]
[1777911594118,64.25,80154.81,0.0,0.98552,1e-05,1.98117]
[1777911594518,64.26,80150.79,0.0,0.98548,1e-05,1.98673]
[1777911595527,64.26,80128.29,0.0,0.98523,1e-05,2.01511]
[1777911596534,64.27,80121.9,0.0,0.98516,1e-05,2.02363]
[1777911597541,64.27,80118.69,0.0,0.98512,1e-05,2.0282]
[1777911598109,64.27,80118.69,0.0,0.98512,1e-05,2.0282]
[1777911598548,64.27,80115.09,0.0,0.98507,1e-05,2.03325]
[1777911599558,64.28,80110.08,0.0,0.98501,1e-05,2.04006]
[1777911600117,64.28,80110.08,0.0,0.98501,1e-05,2.04006]
[1777911600566,64.28,80115.57,0.0,0.98507,1e-05,2.03373]
[1777911604647,64.29,80113.03,0.0,0.98503,1e-05,2.03854]
[1777911604656,64.3,80111.84,0.0,0.98501,1e-05,2.04056]
[1777911606614,64.3,80124.88,0.0,0.98514,1e-05,2.02537]
[1777911608348,64.31,80124.91,0.0,0.98514,1e-05,2.02589]
[1777911608655,64.31,80133.64,0.0,0.98523,1e-05,2.0156]
[1777911609643,64.31,80172.32,0.0,0.98564,1e-05,1.96823]
[1777911610256,64.31,80172.32,0.0,0.98564,1e-05,1.96823]
[1777911610650,64.31,80194.5,0.0,0.98587,1e-05,1.94141]
[1777911611657,64.32,80204.26,0.0,0.98596,1e-05,1.93061]
[1777911612668,64.34,80210.66,0.0,0.986,1e-05,1.92577]
[1777911613273,64.34,80210.66,0.0,0.986,1e-05,1.92577]
[1777911613674,64.36,80252.74,0.0,0.98641,1e-05,1.87887]
[1777911613933,64.36,80252.74,0.0,0.98641,1e-05,1.87887]
[1777911614682,64.36,80270.21,0.0,0.98658,1e-05,1.85854]
[1777911615689,64.39,80272.97,0.0,0.98657,1e-05,1.85937]
[1777911617148,64.42,80280.59,0.0,0.98662,1e-05,1.85455]
[1777911617703,64.45,80281.08,0.0,0.98659,1e-05,1.85807]
[1777911618710,64.48,80275.18,0.0,0.98649,1e-05,1.86894]
[1777911619368,64.48,80275.18,0.0,0.98649,1e-05,1.86894]
[1777911619717,64.5,80271.17,0.0,0.98642,1e-05,1.87743]
[1777911620724,64.53,80267.4,0.0,0.98635,1e-05,1.8855]
[1777911621737,64.53,80237.23,0.0,0.98605,1e-05,1.92144]
[1777911622379,64.53,80237.23,0.0,0.98605,1e-05,1.92144]
[1777911622741,64.53,80214.63,0.0,0.98581,1e-05,1.94841]
[1777911623747,64.55,80218.33,0.0,0.98583,1e-05,1.94638]
[1777911624754,64.55,80229.66,0.0,0.98595,1e-05,1.93307]
[1777911625787,64.55,80229.66,0.0,0.98595,1e-05,1.93307]
[1777911625761,64.55,80242.57,0.0,0.98608,1e-05,1.91797]
[1777911626768,64.55,80249.3,0.0,0.98614,1e-05,1.91029]
[1777911627778,64.56,80242.47,0.0,0.98607,1e-05,1.91869]
[1777911627861,64.56,80242.47,0.0,0.98607,1e-05,1.91869]
[1777911629790,64.56,80236.97,0.0,0.98601,1e-05,1.92581]
[1777911631813,64.56,80225.51,0.0,0.9859,1e-05,1.93743]
[1777911631858,64.56,80225.51,0.0,0.9859,1e-05,1.93743]
[1777911632820,64.58,80217.49,0.0,0.9858,1e-05,1.94988]
[1777911633830,64.6,80213.76,0.0,0.98574,1e-05,1.95672]
[1777911634838,64.61,80217.39,0.0,0.98576,1e-05,1.95457]
[1777911635844,64.62,80227.26,0.0,0.98586,1e-05,1.94295]
[1777911636882,64.62,80227.26,0.0,0.98586,1e-05,1.94295]
[1777911636931,64.62,80228.08,0.0,0.98586,1e-05,1.94222]
[1777911640685,64.64,80229.32,0.0,0.98585,1e-05,1.94345]
[1777911640764,64.66,80225.06,0.0,0.98579,1e-05,1.95128]
[1777911640878,64.66,80221.53,0.0,0.98575,1e-05,1.95552]
[1777911642667,64.66,80221.53,0.0,0.98575,1e-05,1.95552]
[1777911642737,64.69,80217.46,0.0,0.98567,1e-05,1.96497]
[1777911642893,64.69,80202.12,0.0,0.98551,1e-05,1.98356]
[1777911644913,64.71,80216.7,0.0,0.98563,1e-05,1.96971]
[1777911645980,64.71,80216.7,0.0,0.98563,1e-05,1.96971]
[1777911646025,64.73,80226.5,0.0,0.98572,1e-05,1.95954]
[1777911646926,64.73,80242.43,0.0,0.98588,1e-05,1.94064]
[1777911648148,64.73,80242.43,0.0,0.98588,1e-05,1.94064]
[1777911648169,64.73,80245.16,0.0,0.98591,1e-05,1.93786]
[1777911650956,64.73,80247.91,0.0,0.98593,1e-05,1.93509]
[1777911652115,64.73,80247.91,0.0,0.98593,1e-05,1.93509]
[1777911658040,64.79,80255.38,0.0,0.98593,1e-05,1.93464]
[1777911659025,64.8,80259.81,0.0,0.98598,1e-05,1.92962]
[1777911660033,64.8,80252.59,0.0,0.9859,1e-05,1.93846]
[1777911662047,64.83,80262.93,0.0,0.98597,1e-05,1.93118]
[1777911663054,64.84,80269.96,0.0,0.98603,1e-05,1.92308]
[1777911664061,64.84,80266.06,0.0,0.98599,1e-05,1.92796]
[1777911665340,64.84,80266.06,0.0,0.98599,1e-05,1.92796]
[1777911665346,64.88,80266.22,0.0,0.98595,1e-05,1.93314]
[1777911667347,64.88,80265.33,0.0,0.98594,1e-05,1.93419]
[1777911668089,64.91,80260.73,0.0,0.98585,1e-05,1.9447]
[1777911671110,64.93,80253.57,0.0,0.98575,1e-05,1.95636]
[1777911672117,64.93,80249.8,0.0,0.98571,1e-05,1.96109]
[1777911674131,64.94,80247.14,0.0,0.98567,1e-05,1.96555]
[1777911675138,64.95,80253.59,0.0,0.98573,1e-05,1.95843]
[1777911676145,64.95,80260.2,0.0,0.9858,1e-05,1.95115]
[1777911677151,64.95,80277.03,0.0,0.98597,1e-05,1.93112]
[1777911678159,64.95,80282.69,0.0,0.98602,1e-05,1.92463]
[1777911679167,64.96,80282.65,0.0,0.98602,1e-05,1.92518]
[1777911680174,64.96,80289.79,0.0,0.98609,1e-05,1.91701]
[1777911681333,64.96,80289.79,0.0,0.98609,1e-05,1.91701]
[1777911681393,64.96,80291.83,0.0,0.98611,1e-05,1.91488]
[1777911682188,64.96,80295.83,0.0,0.98615,1e-05,1.91045]
[1777911684205,64.97,80289.46,0.0,0.98608,1e-05,1.91851]
[1777911685337,64.97,80289.46,0.0,0.98608,1e-05,1.91851]
[1777911685388,64.99,80276.41,0.0,0.98592,1e-05,1.93661]
[1777911686219,64.99,80288.71,0.0,0.98605,1e-05,1.92229]
[1777911687336,64.99,80288.71,0.0,0.98605,1e-05,1.92229]
[1777911687430,64.99,80294.94,0.0,0.98611,1e-05,1.91521]
[1777911688235,64.99,80300.31,0.0,0.98616,1e-05,1.9089]
[1777911689241,65.01,80300.66,0.0,0.98614,1e-05,1.91158]
[1777911690248,65.03,80293.47,0.0,0.98604,1e-05,1.92281]
[1777911691255,65.03,80299.58,0.0,0.98612,1e-05,1.91356]
[1777911692262,65.04,80306.09,0.0,0.98618,1e-05,1.90663]
[1777911694277,65.11,80308.53,0.0,0.98612,1e-05,1.91358]
[1777911696291,65.13,80319.62,0.0,0.98621,1e-05,1.90328]
[1777911697298,65.23,80316.4,0.0,0.98606,1e-05,1.92086]
[1777911698316,65.23,80316.4,0.0,0.98606,1e-05,1.92086]
[1777911698485,65.23,80316.4,0.0,0.98606,1e-05,1.92086]
[1777911698607,65.25,80332.91,0.0,0.9862,1e-05,1.90404]
[1777911699335,65.25,80332.91,0.0,0.9862,1e-05,1.90404]
[1777911699408,65.25,80339.49,0.0,0.98627,1e-05,1.89666]
[1777911700203,65.25,80339.49,0.0,0.98627,1e-05,1.89666]
[1777911700524,65.25,80339.49,0.0,0.98627,1e-05,1.89666]
[1777911700571,65.25,80333.7,0.0,0.98621,1e-05,1.90369]
[1777911701329,65.25,80310.38,0.0,0.98597,1e-05,1.93132]
[1777911702337,65.25,80306.23,0.0,0.98593,1e-05,1.93645]
[1777911703343,65.25,80308.85,0.0,0.98595,1e-05,1.93358]
[1777911704447,65.25,80308.85,0.0,0.98595,1e-05,1.93358]
[1777911704575,65.25,80308.85,0.0,0.98595,1e-05,1.93358]
[1777911704676,65.26,80312.57,0.0,0.98599,1e-05,1.92942]
[1777911706672,65.26,80313.4,0.0,0.98599,1e-05,1.92868]
[1777911706743,65.26,80292.19,0.0,0.98577,1e-05,1.95404]
[1777911707373,65.26,80290.13,0.0,0.98575,1e-05,1.95669]
[1777911708380,65.26,80293.76,0.0,0.98579,1e-05,1.95256]
[1777911709387,65.26,80286.06,0.0,0.98571,1e-05,1.96193]
[1777911710068,65.26,80286.06,0.0,0.98571,1e-05,1.96193]
[1777911710395,65.26,80283.8,0.0,0.98568,1e-05,1.96481]
[1777911712414,65.27,80286.22,0.0,0.9857,1e-05,1.96228]
[1777911714427,65.27,80288.42,0.0,0.98572,1e-05,1.96002]
[1777911715138,65.27,80288.42,0.0,0.98572,1e-05,1.96002]
[1777911715435,65.27,80305.9,0.0,0.9859,1e-05,1.93944]
[1777911716442,65.27,80312.07,0.0,0.98596,1e-05,1.93238]
[1777911718834,65.27,80311.26,0.0,0.98595,1e-05,1.93357]
[1777911718910,65.28,80309.88,0.0,0.98594,1e-05,1.93543]
[1777911720853,65.28,80308.71,0.0,0.98592,1e-05,1.93705]
[1777911720944,65.28,80304.34,0.0,0.98588,1e-05,1.94245]
[1777911721477,65.28,80300.5,0.0,0.98583,1e-05,1.94722]
[1777911723491,65.28,80294.3,0.0,0.98577,1e-05,1.955]
[1777911725505,65.29,80278.88,0.0,0.9856,1e-05,1.97382]
[1777911726512,65.29,80276.09,0.0,0.98557,1e-05,1.97734]
[1777911727519,65.29,80281.06,0.0,0.98562,1e-05,1.97154]
[1777911728683,65.29,80281.06,0.0,0.98562,1e-05,1.97154]
[1777911728782,65.29,80285.38,0.0,0.98567,1e-05,1.96654]
[1777911730195,65.29,80286.81,0.0,0.98568,1e-05,1.96501]
[1777911730540,65.29,80281.86,0.0,0.98563,1e-05,1.97111]
[1777911731547,65.29,80278.76,0.0,0.98559,1e-05,1.975]
[1777911733111,65.3,80279.84,0.0,0.9856,1e-05,1.97388]
[1777911733561,65.3,80277.81,0.0,0.98558,1e-05,1.97648]
[1777911734567,65.3,80285.3,0.0,0.98566,1e-05,1.96767]
[1777911735575,65.3,80305.85,0.0,0.98587,1e-05,1.9434]
[1777911736004,65.3,80305.85,0.0,0.98587,1e-05,1.9434]
[1777911736582,65.3,80317.12,0.0,0.98598,1e-05,1.93031]
[1777911737589,65.3,80319.47,0.0,0.986,1e-05,1.92779]
[1777911738596,65.3,80317.76,0.0,0.98598,1e-05,1.93006]
[1777911739299,65.3,80317.76,0.0,0.98598,1e-05,1.93006]
[1777911739603,65.31,80316.02,0.0,0.98596,1e-05,1.93235]
[1777911740599,65.31,80316.02,0.0,0.98596,1e-05,1.93235]
[1777911740610,65.31,80305.89,0.0,0.98586,1e-05,1.94423]
[1777911741616,65.3,80302.93,0.0,0.98583,1e-05,1.94762]
[1777911742624,65.3,80313.32,0.0,0.98594,1e-05,1.9352]
[1777911743325,65.3,80313.32,0.0,0.98594,1e-05,1.9352]
[1777911743631,65.3,80314.4,0.0,0.98595,1e-05,1.93382]
[1777911744694,65.3,80314.4,0.0,0.98595,1e-05,1.93382]
[1777911744764,65.3,80310.51,0.0,0.98591,1e-05,1.93831]
[1777911745645,65.3,80297.55,0.0,0.98578,1e-05,1.95356]
[1777911746652,65.3,80290.68,0.0,0.98571,1e-05,1.96161]
[1777911747659,65.3,80287.38,0.0,0.98568,1e-05,1.9654]
[1777911749674,65.3,80282.49,0.0,0.98563,1e-05,1.97093]
[1777911750879,65.3,80282.49,0.0,0.98563,1e-05,1.97093]
[1777911751338,65.3,80282.27,0.0,0.98563,1e-05,1.97103]
[1777911751687,65.29,80296.86,0.0,0.9858,1e-05,1.95111]
[1777911752694,65.29,80311.59,0.0,0.98595,1e-05,1.93353]
[1777911753701,65.29,80318.28,0.0,0.98602,1e-05,1.92556]
[1777911754715,65.29,80323.14,0.0,0.98607,1e-05,1.91977]
[1777911755722,65.29,80327.7,0.0,0.98611,1e-05,1.91435]
[1777911760758,65.29,80322.69,0.0,0.98607,1e-05,1.91991]
[1777911761092,65.29,80322.69,0.0,0.98607,1e-05,1.91991]
[1777911761766,65.29,80312.47,0.0,0.98596,1e-05,1.93186]
[1777911762773,65.29,80302.81,0.0,0.98587,1e-05,1.94318]
[1777911763780,65.29,80301.04,0.0,0.98585,1e-05,1.94516]
[1777911764552,65.29,80301.04,0.0,0.98585,1e-05,1.94516]
[1777911766635,65.29,80301.84,0.0,0.98586,1e-05,1.94398]
[1777911766804,65.29,80307.88,0.0,0.98592,1e-05,1.93671]
[1777911767810,65.28,80314.31,0.0,0.98599,1e-05,1.92903]
[1777911768342,65.28,80314.31,0.0,0.98599,1e-05,1.92903]
[1777911770833,65.28,80325.63,0.0,0.9861,1e-05,1.91546]
[1777911771973,65.28,80325.63,0.0,0.9861,1e-05,1.91546]
[1777911771840,65.28,80324.8,0.0,0.9861,1e-05,1.91637]
[1777911772847,65.28,80329.19,0.0,0.98614,1e-05,1.91117]
[1777911775868,65.28,80333.58,0.0,0.98619,1e-05,1.90587]
[1777911778896,65.28,80337.96,0.0,0.98623,1e-05,1.90061]
[1777911780909,65.28,80345.77,0.0,0.98631,1e-05,1.89146]
[1777911782924,65.28,80350.69,0.0,0.98636,1e-05,1.88571]
[1777911783931,65.28,80359.66,0.0,0.98645,1e-05,1.87534]
[1777911784938,65.28,80363.6,0.0,0.98649,1e-05,1.87082]
[1777911785945,65.28,80374.73,0.0,0.98659,1e-05,1.85807]
[1777911786952,65.28,80381.67,0.0,0.98666,1e-05,1.85018]
[1777911788966,65.25,80372.13,0.0,0.9866,1e-05,1.85696]
[1777911789973,65.25,80369.41,0.0,0.98658,1e-05,1.85968]
[1777911791987,65.24,80382.07,0.0,0.98671,1e-05,1.84445]
[1777911792999,65.21,80391.2,0.0,0.98683,1e-05,1.83048]
[1777911794001,65.19,80371.27,0.0,0.98666,1e-05,1.84973]
[1777911795008,65.19,80364.05,0.0,0.9866,1e-05,1.85761]
[1777911797023,65.18,80355.48,0.0,0.98652,1e-05,1.86665]
[1777911799038,65.17,80366.07,0.0,0.98663,1e-05,1.8537]
[1777911800045,65.17,80364.95,0.0,0.98662,1e-05,1.8546]
[1777911802970,65.17,80362.27,0.0,0.9866,1e-05,1.85728]
[1777911803066,65.16,80366.55,0.0,0.98665,1e-05,1.85161]
[1777911804073,65.16,80361.65,0.0,0.9866,1e-05,1.85684]
[1777911806743,65.16,80360.28,0.0,0.98659,1e-05,1.85802]
[1777911810115,65.02,80355.8,0.0,0.9867,1e-05,1.84472]
[1777911811159,65.02,80346.12,0.0,0.98663,1e-05,1.85317]
[1777911812140,64.99,80329.37,0.0,0.98649,1e-05,1.86886]
[1777911813147,64.97,80328.92,0.0,0.98652,1e-05,1.86571]
[1777911814154,64.96,80325.85,0.0,0.98649,1e-05,1.86885]
[1777911815918,64.96,80325.85,0.0,0.98649,1e-05,1.86885]
[1777911816245,64.96,80303.48,0.0,0.98628,1e-05,1.89402]
[1777911817373,64.96,80298.29,0.0,0.98622,1e-05,1.90009]
[1777911818326,64.96,80301.79,0.0,0.98626,1e-05,1.89559]
[1777911819491,64.96,80301.79,0.0,0.98626,1e-05,1.89559]
[1777911820082,64.95,80306.01,0.0,0.98631,1e-05,1.88976]
[1777911821212,64.94,80310.18,0.0,0.98636,1e-05,1.88402]
[1777911826752,64.93,80308.49,0.0,0.98636,1e-05,1.88427]
[1777911827261,64.92,80295.38,0.0,0.98623,1e-05,1.8987]
[1777911828268,64.92,80295.0,0.0,0.98623,1e-05,1.89869]
[1777911830296,64.92,80295.61,0.0,0.98624,1e-05,1.89828]
[1777911831814,64.92,80296.11,0.0,0.98625,1e-05,1.89724]
[1777911832296,64.91,80291.55,0.0,0.98621,1e-05,1.90168]
[1777911835506,64.91,80291.29,0.0,0.98621,1e-05,1.90106]
[1777911835544,64.9,80285.1,0.0,0.98616,1e-05,1.90786]
[1777911837333,64.9,80290.43,0.0,0.98622,1e-05,1.90068]
[1777911839908,64.89,80292.7,0.0,0.98624,1e-05,1.89757]
[1777911839956,64.89,80292.26,0.0,0.98625,1e-05,1.89719]
[1777911840354,64.89,80297.41,0.0,0.9863,1e-05,1.89117]
[1777911841699,64.88,80300.51,0.0,0.98633,1e-05,1.88712]
[1777911842179,64.88,80300.51,0.0,0.98633,1e-05,1.88712]
[1777911842368,64.88,80314.55,0.0,0.98648,1e-05,1.8704]
[1777911843535,64.88,80314.55,0.0,0.98648,1e-05,1.8704]
[1777911843628,64.88,80312.9,0.0,0.98646,1e-05,1.87191]
[1777911844384,64.88,80308.7,0.0,0.98642,1e-05,1.87639]
[1777911845393,64.87,80305.48,0.0,0.9864,1e-05,1.87972]
[1777911846400,64.87,80295.87,0.0,0.9863,1e-05,1.8905]
[1777911847205,64.87,80295.87,0.0,0.9863,1e-05,1.8905]
[1777911847407,64.87,80286.51,0.0,0.98621,1e-05,1.90102]
[1777911848418,64.86,80287.36,0.0,0.98623,1e-05,1.89957]
[1777911849425,64.86,80292.72,0.0,0.98628,1e-05,1.89285]
[1777911852019,64.86,80290.3,0.0,0.98626,1e-05,1.89525]
[1777911852124,64.85,80286.8,0.0,0.98623,1e-05,1.89891]
[1777911854459,64.84,80280.6,0.0,0.98618,1e-05,1.90484]
[1777911855790,64.84,80280.6,0.0,0.98618,1e-05,1.90484]
[1777911857836,64.84,80275.81,0.0,0.98614,1e-05,1.90956]
[1777911858487,64.83,80281.76,0.0,0.98621,1e-05,1.90165]
[1777911859494,64.83,80287.43,0.0,0.98627,1e-05,1.89456]
[1777911860502,64.82,80292.07,0.0,0.98632,1e-05,1.88871]
[1777911861509,64.82,80296.92,0.0,0.98637,1e-05,1.88264]
[1777911862425,64.82,80296.92,0.0,0.98637,1e-05,1.88264]
[1777911862578,64.82,80296.92,0.0,0.98637,1e-05,1.88264]
[1777911862634,64.82,80297.04,0.0,0.98637,1e-05,1.88209]
[1777911863523,64.82,80303.61,0.0,0.98644,1e-05,1.87405]
[1777911865550,64.81,80303.93,0.0,0.98645,1e-05,1.87328]
[1777911865578,64.81,80303.93,0.0,0.98645,1e-05,1.87328]
[1777911866544,64.81,80299.16,0.0,0.98641,1e-05,1.87804]
[1777911867551,64.8,80269.31,0.0,0.98611,1e-05,1.91259]
[1777911868558,64.8,80258.6,0.0,0.98601,1e-05,1.92479]
[1777911869565,64.8,80257.03,0.0,0.98599,1e-05,1.92693]
[1777911871579,64.8,80266.22,0.0,0.98611,1e-05,1.91276]
[1777911872586,64.79,80269.69,0.0,0.98615,1e-05,1.9082]
[1777911873593,64.79,80263.45,0.0,0.98609,1e-05,1.91509]
[1777911874600,64.79,80260.01,0.0,0.98606,1e-05,1.91869]
[1777911876661,64.78,80259.12,0.0,0.98605,1e-05,1.91926]
[1777911876829,64.78,80259.12,0.0,0.98605,1e-05,1.91926]
[1777911876974,64.78,80259.12,0.0,0.98605,1e-05,1.91926]
[1777911877077,64.78,80259.12,0.0,0.98605,1e-05,1.91926]
[1777911877069,64.78,80257.93,0.0,0.98605,1e-05,1.9197]
[1777911882662,64.76,80257.24,0.0,0.98606,1e-05,1.91808]
[1777911883669,64.76,80246.07,0.0,0.98595,1e-05,1.93085]
[1777911884676,64.75,80244.96,0.0,0.98594,1e-05,1.93166]
[1777911885683,64.75,80241.48,0.0,0.98591,1e-05,1.93529]
[1777911887003,64.74,80246.26,0.0,0.98597,1e-05,1.92908]
[1777911887696,64.74,80241.71,0.0,0.98592,1e-05,1.93399]
[1777911888704,64.74,80233.87,0.0,0.98585,1e-05,1.94283]
[1777911890718,64.73,80237.09,0.0,0.98589,1e-05,1.93793]
[1777911892194,64.73,80237.4,0.0,0.9859,1e-05,1.93704]
[1777911892326,64.73,80237.4,0.0,0.9859,1e-05,1.93704]
[1777911892559,64.73,80237.4,0.0,0.9859,1e-05,1.93704]
[1777911892579,64.73,80237.4,0.0,0.9859,1e-05,1.93704]
[1777911892732,64.72,80236.92,0.0,0.9859,1e-05,1.93709]
[1777911896765,64.71,80247.36,0.0,0.98602,1e-05,1.9226]
[1777911898778,64.7,80250.52,0.0,0.98606,1e-05,1.91787]
[1777911900163,64.7,80250.52,0.0,0.98606,1e-05,1.91787]
[1777911900182,64.69,80251.6,0.0,0.98608,1e-05,1.91562]
[1777911900329,64.69,80251.6,0.0,0.98608,1e-05,1.91562]
[1777911900533,64.69,80251.6,0.0,0.98608,1e-05,1.91562]
[1777911900583,64.69,80251.6,0.0,0.98608,1e-05,1.91562]
[1777911900792,64.69,80257.4,0.0,0.98614,1e-05,1.90877]
[1777911901799,64.69,80260.91,0.0,0.98618,1e-05,1.90416]
[1777911902806,64.69,80274.57,0.0,0.98632,1e-05,1.88767]
[1777911903813,64.68,80277.29,0.0,0.98635,1e-05,1.88406]
[1777911906838,64.67,80282.08,0.0,0.98641,1e-05,1.87722]
[1777911907841,64.67,80294.37,0.0,0.98653,1e-05,1.86254]
[1777911908848,64.67,80299.09,0.0,0.98658,1e-05,1.85671]
[1777911910863,64.66,80303.01,0.0,0.98663,1e-05,1.85145]
[1777911913884,64.66,80321.06,0.0,0.98681,1e-05,1.82969]
[1777911915898,64.65,80328.1,0.0,0.98689,1e-05,1.821]
[1777911920933,64.64,80329.84,0.0,0.98692,1e-05,1.81752]
[1777911922947,64.64,80332.95,0.0,0.98695,1e-05,1.8134]
[1777911924961,64.63,80323.27,0.0,0.98686,1e-05,1.82383]
[1777911925968,64.63,80315.49,0.0,0.98679,1e-05,1.83243]
[1777911926975,64.63,80320.05,0.0,0.98684,1e-05,1.82692]
[1777911927982,64.63,80315.02,0.0,0.98679,1e-05,1.83234]
[1777911928989,64.62,80319.38,0.0,0.98684,1e-05,1.82706]
[1777911930128,64.62,80322.48,0.0,0.98687,1e-05,1.8229]
[1777911930587,64.62,80322.48,0.0,0.98687,1e-05,1.8229]
[1777911930828,64.62,80322.48,0.0,0.98687,1e-05,1.8229]
[1777911931003,64.62,80318.21,0.0,0.98685,1e-05,1.82552]
[1777911933019,64.61,80309.82,0.0,0.98677,1e-05,1.83449]
[1777911934026,64.61,80304.21,0.0,0.98672,1e-05,1.84061]
[1777911936040,64.61,80319.35,0.0,0.98687,1e-05,1.82265]
[1777911937047,64.6,80324.34,0.0,0.98692,1e-05,1.81664]
[1777911938054,64.6,80324.26,0.0,0.98692,1e-05,1.81614]
[1777911939161,64.6,80324.26,0.0,0.98692,1e-05,1.81614]
[1777911939326,64.6,80325.28,0.0,0.98694,1e-05,1.81468]
[1777911942082,64.59,80316.26,0.0,0.98686,1e-05,1.82406]
[1777911943089,64.59,80309.97,0.0,0.9868,1e-05,1.83093]
[1777911944096,64.59,80304.06,0.0,0.98674,1e-05,1.83737]
[1777911944906,64.59,80304.06,0.0,0.98674,1e-05,1.83737]
[1777911945084,64.59,80304.06,0.0,0.98674,1e-05,1.83737]
[1777911945194,64.59,80304.06,0.0,0.98674,1e-05,1.83737]
[1777911945103,64.58,80302.45,0.0,0.98673,1e-05,1.83888]
[1777911945328,64.58,80302.45,0.0,0.98673,1e-05,1.83888]
[1777911947117,64.58,80292.81,0.0,0.98664,1e-05,1.84929]
[1777911948124,64.58,80283.2,0.0,0.98655,1e-05,1.86004]
[1777911949132,64.57,80274.22,0.0,0.98646,1e-05,1.87009]
[1777911950139,64.57,80273.23,0.0,0.98646,1e-05,1.87085]
[1777911953161,64.56,80266.33,0.0,0.9864,1e-05,1.87771]
[1777911954168,64.56,80260.38,0.0,0.98634,1e-05,1.88426]
[1777911956182,64.55,80254.28,0.0,0.98629,1e-05,1.89058]
[1777911957189,64.56,80242.22,0.0,0.98616,1e-05,1.90511]
[1777911958196,64.56,80239.57,0.0,0.98613,1e-05,1.90855]
[1777911959203,64.55,80236.39,0.0,0.98611,1e-05,1.91184]
[1777911961217,64.55,80240.47,0.0,0.98616,1e-05,1.90607]
[1777911962224,64.54,80247.32,0.0,0.98623,1e-05,1.89753]
[1777911963231,64.54,80255.27,0.0,0.98631,1e-05,1.88774]
[1777911964238,64.54,80260.5,0.0,0.98637,1e-05,1.88118]
[1777911968266,64.53,80274.61,0.0,0.98652,1e-05,1.86307]
[1777911969273,64.52,80270.82,0.0,0.98649,1e-05,1.86709]
[1777911970280,64.52,80274.28,0.0,0.98653,1e-05,1.86267]
[1777911973301,64.53,80279.65,0.0,0.98657,1e-05,1.85755]
[1777911974998,64.53,80279.65,0.0,0.98657,1e-05,1.85755]
[1777911975075,64.53,80279.65,0.0,0.98657,1e-05,1.85755]
[1777911975094,64.53,80281.55,0.0,0.98659,1e-05,1.85573]
[1777911976322,64.54,80278.1,0.0,0.98655,1e-05,1.86047]
[1777911977320,64.54,80278.1,0.0,0.98655,1e-05,1.86047]
[1777911977578,64.54,80278.1,0.0,0.98655,1e-05,1.86047]
[1777911980350,64.55,80287.48,0.0,0.98663,1e-05,1.85107]
[1777911981366,64.55,80283.18,0.0,0.98658,1e-05,1.85642]
[1777911982476,64.55,80283.18,0.0,0.98658,1e-05,1.85642]
[1777911982578,64.55,80283.18,0.0,0.98658,1e-05,1.85642]
[1777911982854,64.55,80283.18,0.0,0.98658,1e-05,1.85642]
[1777911983074,64.55,80283.18,0.0,0.98658,1e-05,1.85642]
[1777911983129,64.56,80278.6,0.0,0.98653,1e-05,1.86246]
[1777911985395,64.56,80286.68,0.0,0.9866,1e-05,1.85383]
[1777911986402,64.56,80283.15,0.0,0.98656,1e-05,1.85828]
[1777911987377,64.56,80283.15,0.0,0.98656,1e-05,1.85828]
[1777911987578,64.56,80283.15,0.0,0.98656,1e-05,1.85828]
[1777911987737,64.56,80283.15,0.0,0.98656,1e-05,1.85828]
[1777911987826,64.56,80283.15,0.0,0.98656,1e-05,1.85828]
[1777911987828,64.57,80280.16,0.0,0.98653,1e-05,1.86211]
[1777911990430,64.57,80275.39,0.0,0.98648,1e-05,1.86872]
[1777911992118,64.57,80275.39,0.0,0.98648,1e-05,1.86872]
[1777911992181,64.58,80271.99,0.0,0.98645,1e-05,1.87108]
[1777911992326,64.58,80271.99,0.0,0.98645,1e-05,1.87108]
[1777911992506,64.58,80271.99,0.0,0.98645,1e-05,1.87108]
[1777911992576,64.58,80271.99,0.0,0.98645,1e-05,1.87108]
[1777911998129,64.59,80271.57,0.0,0.98644,1e-05,1.87293]
[1777911998230,64.59,80272.69,0.0,0.98644,1e-05,1.8723]
[1777911998326,64.59,80272.69,0.0,0.98644,1e-05,1.8723]
[1777911998935,64.59,80272.69,0.0,0.98644,1e-05,1.8723]
[1777911999075,64.59,80272.69,0.0,0.98644,1e-05,1.8723]
[1777912001507,64.6,80268.74,0.0,0.98639,1e-05,1.87791]
[1777912004130,64.6,80269.16,0.0,0.9864,1e-05,1.87775]
[1777912004268,64.6,80269.16,0.0,0.9864,1e-05,1.87775]
[1777912004182,64.61,80269.15,0.0,0.98639,1e-05,1.87842]
[1777912004326,64.61,80269.15,0.0,0.98639,1e-05,1.87842]
[1777912005535,64.61,80262.22,0.0,0.98632,1e-05,1.88685]
[1777912006543,64.61,80259.13,0.0,0.98628,1e-05,1.89078]
[1777912007550,64.61,80255.12,0.0,0.98624,1e-05,1.8958]
[1777912009563,64.62,80251.78,0.0,0.9862,1e-05,1.90032]
[1777912010571,64.62,80243.44,0.0,0.98612,1e-05,1.91046]
[1777912011581,64.62,80235.06,0.0,0.98603,1e-05,1.92039]
[1777912012589,64.62,80233.94,0.0,0.98601,1e-05,1.92225]
[1777912013595,64.63,80243.09,0.0,0.98611,1e-05,1.91165]
[1777912014602,64.63,80243.75,0.0,0.98611,1e-05,1.91114]
[1777912015612,64.63,80247.81,0.0,0.98615,1e-05,1.90662]
[1777912016619,64.63,80253.67,0.0,0.98621,1e-05,1.89999]
[1777912019640,64.64,80256.95,0.0,0.98623,1e-05,1.89701]
[1777912020648,64.64,80253.34,0.0,0.98619,1e-05,1.90156]
[1777912021655,64.64,80250.01,0.0,0.98616,1e-05,1.90577]
[1777912022662,64.64,80243.56,0.0,0.98609,1e-05,1.91367]
[1777912023669,64.65,80236.67,0.0,0.98602,1e-05,1.92211]
[1777912024677,64.65,80227.4,0.0,0.98592,1e-05,1.93341]
[1777912025684,64.65,80224.95,0.0,0.98589,1e-05,1.93657]
[1777912028705,64.66,80221.18,0.0,0.98585,1e-05,1.94177]
[1777912031726,64.66,80213.68,0.0,0.98576,1e-05,1.95144]
[1777912035753,64.67,80208.71,0.0,0.9857,1e-05,1.95826]
[1777912037768,64.67,80205.08,0.0,0.98566,1e-05,1.96304]
[1777912038790,64.67,80205.08,0.0,0.98566,1e-05,1.96304]
[1777912038798,64.67,80205.08,0.0,0.98566,1e-05,1.96304]
[1777912038827,64.67,80205.08,0.0,0.98566,1e-05,1.96304]
[1777912038854,64.67,80204.1,0.0,0.98565,1e-05,1.96442]
[1777912039782,64.67,80200.36,0.0,0.98561,1e-05,1.96914]
[1777912041796,64.67,80203.98,0.0,0.98565,1e-05,1.96513]
[1777912042803,64.68,80199.46,0.0,0.9856,1e-05,1.97079]
[1777912045824,64.68,80209.03,0.0,0.98569,1e-05,1.95975]
[1777912046831,64.68,80212.37,0.0,0.98572,1e-05,1.95593]
[1777912047953,64.68,80212.37,0.0,0.98572,1e-05,1.95593]
[1777912048077,64.68,80212.37,0.0,0.98572,1e-05,1.95593]
[1777912048178,64.68,80211.77,0.0,0.98572,1e-05,1.95685]
[1777912048845,64.68,80206.61,0.0,0.98566,1e-05,1.96328]
[1777912051866,64.69,80203.28,0.0,0.98564,1e-05,1.96552]
[1777912052400,64.69,80203.28,0.0,0.98564,1e-05,1.96552]
[1777912052449,64.69,80203.28,0.0,0.98564,1e-05,1.96552]
[1777912052586,64.69,80203.28,0.0,0.98564,1e-05,1.96552]
[1777912052873,64.69,80200.72,0.0,0.98561,1e-05,1.9688]
[1777912056964,64.69,80200.18,0.0,0.9856,1e-05,1.96999]
[1777912056973,64.69,80200.18,0.0,0.9856,1e-05,1.96999]
[1777912057088,64.69,80200.18,0.0,0.9856,1e-05,1.96999]
[1777912057184,64.69,80200.28,0.0,0.9856,1e-05,1.97005]
[1777912060929,64.7,80196.03,0.0,0.98555,1e-05,1.97593]
[1777912061936,64.7,80192.55,0.0,0.98551,1e-05,1.98032]
[1777912062943,64.7,80189.25,0.0,0.98547,1e-05,1.9845]
[1777912063950,64.7,80178.99,0.0,0.98536,1e-05,1.99719]
[1777912064957,64.7,80174.78,0.0,0.98532,1e-05,2.00248]
[1777912066971,64.7,80163.25,0.0,0.98519,1e-05,2.0169]
[1777912068985,64.71,80167.62,0.0,0.98524,1e-05,2.01171]
[1777912069992,64.71,80171.61,0.0,0.98528,1e-05,2.00691]
[1777912070998,64.71,80178.29,0.0,0.98535,1e-05,1.99884]
[1777912073013,64.71,80182.02,0.0,0.98539,1e-05,1.99454]
[1777912074020,64.71,80190.17,0.0,0.98547,1e-05,1.98473]
[1777912075027,64.71,80197.41,0.0,0.98555,1e-05,1.97609]
[1777912078653,64.72,80197.95,0.0,0.98555,1e-05,1.97595]
[1777912078658,64.72,80197.95,0.0,0.98555,1e-05,1.97595]
[1777912078828,64.72,80197.95,0.0,0.98555,1e-05,1.97595]
[1777912079055,64.72,80200.57,0.0,0.98557,1e-05,1.97294]
[1777912082076,64.72,80196.96,0.0,0.98553,1e-05,1.97784]
[1777912084090,64.72,80193.35,0.0,0.98549,1e-05,1.98257]
[1777912085097,64.72,80198.73,0.0,0.98555,1e-05,1.9762]
[1777912085608,64.72,80198.73,0.0,0.98555,1e-05,1.9762]
[1777912085651,64.72,80198.73,0.0,0.98555,1e-05,1.9762]
[1777912085836,64.72,80198.73,0.0,0.98555,1e-05,1.9762]
[1777912086103,64.72,80198.67,0.0,0.98554,1e-05,1.97643]
[1777912090132,64.73,80202.36,0.0,0.98558,1e-05,1.97263]
[1777912091139,64.73,80205.33,0.0,0.98561,1e-05,1.9692]
[1777912091712,64.73,80205.33,0.0,0.98561,1e-05,1.9692]
[1777912091807,64.73,80205.33,0.0,0.98561,1e-05,1.9692]
[1777912091830,64.73,80205.33,0.0,0.98561,1e-05,1.9692]
[1777912092145,64.73,80206.0,0.0,0.98561,1e-05,1.96856]
[1777912094160,64.73,80210.18,0.0,0.98565,1e-05,1.96387]
[1777912095167,64.74,80214.07,0.0,0.98569,1e-05,1.95937]
[1777912098189,64.74,80211.26,0.0,0.98566,1e-05,1.96334]
[1777912099196,64.74,80206.99,0.0,0.98561,1e-05,1.96869]
[1777912100790,64.74,80204.8,0.0,0.98559,1e-05,1.97153]
[1777912100832,64.74,80204.8,0.0,0.98559,1e-05,1.97153]
[1777912100895,64.74,80204.8,0.0,0.98559,1e-05,1.97153]
[1777912101078,64.74,80204.8,0.0,0.98559,1e-05,1.97153]
[1777912101210,64.74,80203.85,0.0,0.98558,1e-05,1.97286]
[1777912102217,64.74,80207.1,0.0,0.98561,1e-05,1.9691]
[1777912103523,64.75,80208.85,0.0,0.98563,1e-05,1.96715]
[1777912103581,64.75,80208.85,0.0,0.98563,1e-05,1.96715]
[1777912104953,64.75,80207.76,0.0,0.98561,1e-05,1.96865]
[1777912105077,64.75,80207.76,0.0,0.98561,1e-05,1.96865]
[1777912105238,64.75,80204.44,0.0,0.98558,1e-05,1.97284]
[1777912108259,64.75,80200.27,0.0,0.98553,1e-05,1.97858]
[1777912109842,64.75,80198.64,0.0,0.98551,1e-05,1.98072]
[1777912110080,64.75,80198.64,0.0,0.98551,1e-05,1.98072]
[1777912114415,64.74,80196.32,0.0,0.98551,1e-05,1.97961]
[1777912114583,64.74,80196.32,0.0,0.98551,1e-05,1.97961]
[1777912115308,64.74,80192.31,0.0,0.98548,1e-05,1.98387]
[1777912117325,64.73,80197.7,0.0,0.98554,1e-05,1.97606]
[1777912117907,64.73,80197.7,0.0,0.98554,1e-05,1.97606]
[1777912118077,64.73,80197.7,0.0,0.98554,1e-05,1.97606]
[1777912120902,64.72,80197.9,0.0,0.98556,1e-05,1.97475]
[1777912120942,64.72,80197.9,0.0,0.98556,1e-05,1.97475]
[1777912121080,64.72,80197.9,0.0,0.98556,1e-05,1.97475]
[1777912121353,64.72,80198.93,0.0,0.98556,1e-05,1.97366]
[1777912125688,64.73,80198.77,0.0,0.98556,1e-05,1.9745]
[1777912125693,64.73,80198.77,0.0,0.98556,1e-05,1.9745]
[1777912125832,64.73,80198.77,0.0,0.98556,1e-05,1.9745]
[1777912126388,64.73,80199.54,0.0,0.98556,1e-05,1.97372]
[1777912127395,64.74,80217.67,0.0,0.98574,1e-05,1.95342]
[1777912128402,64.74,80219.38,0.0,0.98576,1e-05,1.95156]
[1777912131044,64.73,80219.26,0.0,0.98576,1e-05,1.95057]
[1777912131078,64.73,80219.26,0.0,0.98576,1e-05,1.95057]
[1777912131100,64.73,80219.26,0.0,0.98576,1e-05,1.95057]
[1777912131328,64.73,80219.26,0.0,0.98576,1e-05,1.95057]
[1777912131423,64.73,80219.96,0.0,0.98578,1e-05,1.94916]
[1777912133437,64.72,80223.19,0.0,0.98582,1e-05,1.94416]
[1777912135401,64.72,80223.19,0.0,0.98582,1e-05,1.94416]
[1777912135417,64.72,80222.66,0.0,0.98582,1e-05,1.94445]
[1777912135578,64.72,80222.66,0.0,0.98582,1e-05,1.94445]
[1777912140950,64.72,80223.19,0.0,0.98582,1e-05,1.94392]
[1777912140992,64.72,80223.19,0.0,0.98582,1e-05,1.94392]
[1777912141077,64.72,80223.19,0.0,0.98582,1e-05,1.94392]
[1777912141178,64.72,80219.31,0.0,0.98578,1e-05,1.94879]
[1777912141493,64.72,80216.43,0.0,0.98575,1e-05,1.95246]
[1777912144517,64.71,80233.88,0.0,0.98594,1e-05,1.9299]
[1777912145524,64.71,80252.36,0.0,0.98614,1e-05,1.90747]
[1777912146531,64.7,80259.05,0.0,0.98621,1e-05,1.89911]
[1777912151566,64.69,80253.5,0.0,0.98617,1e-05,1.90333]
[1777912152573,64.68,80249.32,0.0,0.98613,1e-05,1.90779]
[1777912153580,64.68,80241.85,0.0,0.98606,1e-05,1.91614]
[1777912154587,64.68,80232.63,0.0,0.98597,1e-05,1.92659]
[1777912155597,64.67,80232.44,0.0,0.98597,1e-05,1.9263]
[1777912156605,64.67,80239.0,0.0,0.98604,1e-05,1.91799]
[1777912157611,64.67,80246.12,0.0,0.98612,1e-05,1.90906]
[1777912159247,64.67,80246.12,0.0,0.98612,1e-05,1.90906]
[1777912159304,64.67,80246.12,0.0,0.98612,1e-05,1.90906]
[1777912159326,64.67,80246.12,0.0,0.98612,1e-05,1.90906]
[1777912159459,64.66,80246.76,0.0,0.98614,1e-05,1.90734]
[1777912160632,64.66,80239.02,0.0,0.98606,1e-05,1.91602]
[1777912161639,64.65,80234.82,0.0,0.98602,1e-05,1.92051]
[1777912162752,64.65,80234.82,0.0,0.98602,1e-05,1.92051]
[1777912162800,64.65,80234.82,0.0,0.98602,1e-05,1.92051]
[1777912162834,64.65,80234.82,0.0,0.98602,1e-05,1.92051]
[1777912162885,64.65,80232.39,0.0,0.986,1e-05,1.92289]
[1777912168688,64.63,80230.73,0.0,0.98601,1e-05,1.92184]
[1777912169942,64.63,80230.73,0.0,0.98601,1e-05,1.92184]
[1777912170076,64.63,80230.73,0.0,0.98601,1e-05,1.92184]
[1777912170142,64.62,80230.96,0.0,0.98602,1e-05,1.92107]
[1777912173723,64.61,80234.84,0.0,0.98609,1e-05,1.9122]
[1777912176210,64.61,80237.12,0.0,0.98612,1e-05,1.90902]
[1777912176309,64.61,80237.12,0.0,0.98612,1e-05,1.90902]
[1777912176326,64.61,80237.12,0.0,0.98612,1e-05,1.90902]
[1777912176368,64.6,80240.43,0.0,0.98616,1e-05,1.90418]
[1777912176744,64.6,80243.46,0.0,0.98619,1e-05,1.90061]
[1777912180141,64.59,80245.79,0.0,0.98622,1e-05,1.89696]
[1777912180329,64.59,80245.79,0.0,0.98622,1e-05,1.89696]
[1777912180436,64.59,80245.79,0.0,0.98622,1e-05,1.89696]
[1777912180577,64.59,80245.73,0.0,0.98623,1e-05,1.89614]
[1777912180772,64.59,80244.43,0.0,0.98621,1e-05,1.89768]
[1777912185887,64.57,80245.41,0.0,0.98624,1e-05,1.89475]
[1777912186086,64.57,80245.41,0.0,0.98624,1e-05,1.89475]
[1777912189395,64.57,80243.94,0.0,0.98623,1e-05,1.89516]
[1777912189581,64.56,80244.1,0.0,0.98624,1e-05,1.89409]
[1777912190928,64.56,80243.25,0.0,0.98623,1e-05,1.89509]
[1777912191077,64.56,80243.25,0.0,0.98623,1e-05,1.89509]
[1777912191169,64.56,80241.83,0.0,0.98622,1e-05,1.89632]
[1777912191865,64.55,80238.78,0.0,0.9862,1e-05,1.89948]
[1777912193880,64.55,80241.19,0.0,0.98623,1e-05,1.89574]
[1777912195881,64.54,80242.22,0.0,0.98624,1e-05,1.89409]
[1777912196078,64.54,80242.22,0.0,0.98624,1e-05,1.89409]
[1777912197908,64.53,80236.43,0.0,0.9862,1e-05,1.89959]
[1777912199922,64.53,80241.07,0.0,0.98625,1e-05,1.89323]
[1777912200897,64.53,80241.07,0.0,0.98625,1e-05,1.89323]
[1777912200952,64.53,80241.07,0.0,0.98625,1e-05,1.89323]
[1777912201080,64.53,80241.07,0.0,0.98625,1e-05,1.89323]
[1777912201181,64.52,80241.03,0.0,0.98625,1e-05,1.89285]
[1777912204958,64.51,80236.32,0.0,0.98622,1e-05,1.89667]
[1777912205968,64.51,80218.58,0.0,0.98604,1e-05,1.91723]
[1777912206975,64.51,80212.89,0.0,0.98599,1e-05,1.92352]
[1777912207981,64.5,80209.95,0.0,0.98596,1e-05,1.92654]
[1777912208989,64.5,80205.67,0.0,0.98592,1e-05,1.93116]
[1777912210045,64.5,80205.67,0.0,0.98592,1e-05,1.93116]
[1777912210050,64.5,80205.67,0.0,0.98592,1e-05,1.93116]
[1777912210078,64.5,80205.67,0.0,0.98592,1e-05,1.93116]
[1777912210228,64.49,80205.26,0.0,0.98592,1e-05,1.93114]
[1777912216038,64.47,80201.67,0.0,0.98591,1e-05,1.9324]
[1777912217045,64.47,80199.07,0.0,0.98589,1e-05,1.935]
[1777912219059,64.46,80202.68,0.0,0.98594,1e-05,1.92964]
[1777912220066,64.46,80199.93,0.0,0.98591,1e-05,1.93242]
[1777912221073,64.46,80195.39,0.0,0.98587,1e-05,1.93735]
[1777912222080,64.45,80198.53,0.0,0.98591,1e-05,1.93306]
[1777912222721,64.45,80198.53,0.0,0.98591,1e-05,1.93306]
[1777912222769,64.45,80198.53,0.0,0.98591,1e-05,1.93306]
[1777912222826,64.45,80198.53,0.0,0.98591,1e-05,1.93306]
[1777912223087,64.45,80200.84,0.0,0.98593,1e-05,1.92977]
[1777912226387,64.44,80198.83,0.0,0.98592,1e-05,1.93115]
[1777912226428,64.44,80198.83,0.0,0.98592,1e-05,1.93115]
[1777912226576,64.43,80196.82,0.0,0.98591,1e-05,1.93252]
[1777912227114,64.43,80194.24,0.0,0.98588,1e-05,1.93562]
[1777912228123,64.43,80185.45,0.0,0.98579,1e-05,1.94643]
[1777912229129,64.44,80174.86,0.0,0.98568,1e-05,1.95945]
[1777912230136,64.44,80165.06,0.0,0.98557,1e-05,1.97155]
[1777912231143,64.44,80168.51,0.0,0.98562,1e-05,1.96518]
[1777912232150,64.44,80171.65,0.0,0.98565,1e-05,1.96155]
[1777912234164,64.44,80165.47,0.0,0.98559,1e-05,1.96945]
[1777912235171,64.44,80153.08,0.0,0.98545,1e-05,1.98476]
[1777912236178,64.45,80154.65,0.0,0.98547,1e-05,1.983]
[1777912237185,64.45,80164.98,0.0,0.98558,1e-05,1.97055]
[1777912238192,64.45,80168.89,0.0,0.98562,1e-05,1.96598]
[1777912239014,64.45,80168.89,0.0,0.98562,1e-05,1.96598]
[1777912239021,64.45,80168.89,0.0,0.98562,1e-05,1.96598]
[1777912239077,64.45,80168.89,0.0,0.98562,1e-05,1.96598]
[1777912239199,64.45,80170.41,0.0,0.98563,1e-05,1.96433]
[1777912240206,64.45,80167.76,0.0,0.9856,1e-05,1.96774]
[1777912241213,64.45,80170.45,0.0,0.98563,1e-05,1.96466]
[1777912243227,64.45,80165.61,0.0,0.98558,1e-05,1.97016]
[1777912245209,64.45,80165.52,0.0,0.98558,1e-05,1.97046]
[1777912245326,64.45,80165.52,0.0,0.98558,1e-05,1.97046]
[1777912245378,64.45,80165.52,0.0,0.98558,1e-05,1.97046]
[1777912245428,64.45,80164.69,0.0,0.98557,1e-05,1.97185]
[1777912245575,64.45,80164.69,0.0,0.98557,1e-05,1.97185]
[1777912246248,64.45,80164.9,0.0,0.98557,1e-05,1.97159]
[1777912247255,64.45,80168.58,0.0,0.98561,1e-05,1.9673]
[1777912248704,64.46,80170.47,0.0,0.98562,1e-05,1.96519]
[1777912248828,64.46,80170.47,0.0,0.98562,1e-05,1.96519]
[1777912250276,64.46,80185.6,0.0,0.98578,1e-05,1.94728]
[1777912251284,64.45,80205.99,0.0,0.98599,1e-05,1.92226]
[1777912252291,64.42,80217.9,0.0,0.98616,1e-05,1.9028]
[1777912253298,64.41,80225.61,0.0,0.98624,1e-05,1.89321]
[1777912254305,64.41,80229.74,0.0,0.98629,1e-05,1.8879]
[1777912256319,64.4,80232.4,0.0,0.98632,1e-05,1.88391]
[1777912258333,64.4,80237.01,0.0,0.98638,1e-05,1.87766]
[1777912262364,64.39,80243.35,0.0,0.98645,1e-05,1.86863]
[1777912263371,64.38,80252.95,0.0,0.98655,1e-05,1.85704]
[1777912264378,64.38,80258.11,0.0,0.98661,1e-05,1.85067]
[1777912265385,64.38,80257.12,0.0,0.9866,1e-05,1.85146]
[1777912267399,64.37,80249.12,0.0,0.98653,1e-05,1.86004]
[1777912268406,64.37,80245.66,0.0,0.9865,1e-05,1.86371]
[1777912269413,64.37,80243.46,0.0,0.98648,1e-05,1.8659]
[1777912269960,64.37,80243.46,0.0,0.98648,1e-05,1.8659]
[1777912270031,64.37,80243.46,0.0,0.98648,1e-05,1.8659]
[1777912270076,64.37,80243.46,0.0,0.98648,1e-05,1.8659]
[1777912270420,64.37,80241.3,0.0,0.98646,1e-05,1.86805]
[1777912271427,64.36,80238.99,0.0,0.98644,1e-05,1.86998]
[1777912272434,64.36,80235.56,0.0,0.98641,1e-05,1.8736]
[1777912272814,64.36,80235.56,0.0,0.98641,1e-05,1.8736]
[1777912272827,64.36,80235.56,0.0,0.98641,1e-05,1.8736]
[1777912272874,64.36,80235.56,0.0,0.98641,1e-05,1.8736]
[1777912273076,64.36,80235.56,0.0,0.98641,1e-05,1.8736]
[1777912273441,64.35,80233.26,0.0,0.98639,1e-05,1.8759]
[1777912274450,64.35,80235.81,0.0,0.98642,1e-05,1.87251]
[1777912277414,64.35,80235.66,0.0,0.98642,1e-05,1.87191]
[1777912277579,64.35,80235.66,0.0,0.98642,1e-05,1.87191]
[1777912279485,64.34,80239.36,0.0,0.98647,1e-05,1.86641]
[1777912280477,64.34,80239.36,0.0,0.98647,1e-05,1.86641]
[1777912280545,64.34,80239.36,0.0,0.98647,1e-05,1.86641]
[1777912280574,64.34,80239.36,0.0,0.98647,1e-05,1.86641]
[1777912280587,64.33,80244.61,0.0,0.98653,1e-05,1.85991]
[1777912282506,64.33,80262.41,0.0,0.98671,1e-05,1.83856]
[1777912283513,64.33,80267.72,0.0,0.98676,1e-05,1.83212]
[1777912284520,64.32,80261.84,0.0,0.98671,1e-05,1.83857]
[1777912284998,64.32,80261.84,0.0,0.98671,1e-05,1.83857]
[1777912285078,64.32,80261.84,0.0,0.98671,1e-05,1.83857]
[1777912285382,64.32,80261.84,0.0,0.98671,1e-05,1.83857]
[1777912285575,64.32,80261.84,0.0,0.98671,1e-05,1.83857]
[1777912285590,64.32,80260.34,0.0,0.9867,1e-05,1.83997]
[1777912289556,64.31,80252.73,0.0,0.98663,1e-05,1.84744]
[1777912290562,64.31,80241.27,0.0,0.98652,1e-05,1.8604]
[1777912291569,64.31,80238.35,0.0,0.98651,1e-05,1.86116]
[1777912295606,64.3,80236.95,0.0,0.98651,1e-05,1.86168]
[1777912295824,64.3,80235.72,0.0,0.9865,1e-05,1.86274]
[1777912296604,64.29,80237.31,0.0,0.98652,1e-05,1.86051]
[1777912298081,64.29,80237.31,0.0,0.98652,1e-05,1.86051]
[1777912298098,64.29,80241.68,0.0,0.98656,1e-05,1.85505]
[1777912300632,64.28,80244.94,0.0,0.98661,1e-05,1.85019]
[1777912302646,64.28,80246.6,0.0,0.98663,1e-05,1.84757]
[1777912304676,64.27,80234.47,0.0,0.98651,1e-05,1.86097]
[1777912305672,64.27,80220.15,0.0,0.98637,1e-05,1.87736]
[1777912306679,64.27,80216.03,0.0,0.98633,1e-05,1.8818]
[1777912308659,64.26,80216.76,0.0,0.98635,1e-05,1.88053]
[1777912308693,64.26,80215.72,0.0,0.98634,1e-05,1.88135]
[1777912310335,64.26,80215.72,0.0,0.98634,1e-05,1.88135]
[1777912310435,64.26,80214.78,0.0,0.98633,1e-05,1.88205]
[1777912310707,64.26,80229.16,0.0,0.98648,1e-05,1.86478]
[1777912311714,64.25,80234.48,0.0,0.98654,1e-05,1.85819]
[1777912315742,64.24,80236.42,0.0,0.98657,1e-05,1.85449]
[1777912317123,64.24,80236.42,0.0,0.98657,1e-05,1.85449]
[1777912317324,64.24,80236.42,0.0,0.98657,1e-05,1.85449]
[1777912317333,64.24,80233.9,0.0,0.98655,1e-05,1.85706]
[1777912318515,64.24,80235.43,0.0,0.98657,1e-05,1.85456]
[1777912320328,64.24,80235.81,0.0,0.98657,1e-05,1.85412]
[1777912320429,64.23,80237.52,0.0,0.98659,1e-05,1.85178]
[1777912320777,64.23,80232.82,0.0,0.98655,1e-05,1.8569]
[1777912321969,64.23,80232.82,0.0,0.98655,1e-05,1.8569]
[1777912322075,64.23,80232.82,0.0,0.98655,1e-05,1.8569]
[1777912323814,64.22,80241.14,0.0,0.98664,1e-05,1.84614]
[1777912324822,64.22,80248.76,0.0,0.98672,1e-05,1.83699]
[1777912325829,64.22,80255.28,0.0,0.98678,1e-05,1.82915]
[1777912326836,64.22,80260.46,0.0,0.98684,1e-05,1.82289]
[1777912327845,64.21,80267.99,0.0,0.98691,1e-05,1.81397]
[1777912331873,64.2,80261.5,0.0,0.98686,1e-05,1.82028]
[1777912332880,64.2,80250.16,0.0,0.98675,1e-05,1.83303]
[1777912333887,64.2,80242.85,0.0,0.98668,1e-05,1.84115]
[1777912334894,64.2,80239.81,0.0,0.98665,1e-05,1.84434]
[1777912335901,64.2,80243.61,0.0,0.98669,1e-05,1.83961]
[1777912337915,64.19,80248.44,0.0,0.98675,1e-05,1.83338]
[1777912340832,64.19,80248.78,0.0,0.98676,1e-05,1.83236]
[1777912341075,64.19,80248.78,0.0,0.98676,1e-05,1.83236]
[1777912341082,64.19,80248.78,0.0,0.98676,1e-05,1.83236]
[1777912341325,64.19,80248.78,0.0,0.98676,1e-05,1.83236]
[1777912341361,64.18,80249.04,0.0,0.98676,1e-05,1.83174]
[1777912345972,64.17,80245.39,0.0,0.98674,1e-05,1.83439]
[1777912351007,64.16,80235.04,0.0,0.98667,1e-05,1.8425]
[1777912353021,64.16,80239.09,0.0,0.98671,1e-05,1.83714]
[1777912355546,64.15,80240.58,0.0,0.98673,1e-05,1.83509]
[1777912355575,64.15,80240.58,0.0,0.98673,1e-05,1.83509]
[1777912355647,64.15,80238.68,0.0,0.98671,1e-05,1.83665]
[1777912355706,64.15,80238.68,0.0,0.98671,1e-05,1.83665]
[1777912355827,64.15,80238.68,0.0,0.98671,1e-05,1.83665]
[1777912361405,64.14,80236.57,0.0,0.9867,1e-05,1.83779]
[1777912361499,64.14,80236.57,0.0,0.9867,1e-05,1.83779]
[1777912361576,64.14,80236.57,0.0,0.9867,1e-05,1.83779]
[1777912361600,64.14,80237.84,0.0,0.98672,1e-05,1.83567]
[1777912364098,64.13,80240.98,0.0,0.98676,1e-05,1.83142]
[1777912367119,64.12,80233.42,0.0,0.98669,1e-05,1.83922]
[1777912368126,64.12,80224.59,0.0,0.98661,1e-05,1.84914]
[1777912369132,64.12,80221.52,0.0,0.98658,1e-05,1.85237]
[1777912370139,64.12,80225.45,0.0,0.98662,1e-05,1.84745]
[1777912372060,64.11,80228.1,0.0,0.98665,1e-05,1.84404]
[1777912372076,64.11,80228.1,0.0,0.98665,1e-05,1.84404]
[1777912372154,64.11,80228.05,0.0,0.98665,1e-05,1.84376]
[1777912372767,64.11,80228.05,0.0,0.98665,1e-05,1.84376]
[1777912372828,64.11,80228.05,0.0,0.98665,1e-05,1.84376]
[1777912377017,64.1,80225.62,0.0,0.98664,1e-05,1.84524]
[1777912377077,64.1,80225.62,0.0,0.98664,1e-05,1.84524]
[1777912377325,64.1,80225.62,0.0,0.98664,1e-05,1.84524]
[1777912377426,64.1,80225.77,0.0,0.98664,1e-05,1.84473]
[1777912381221,64.09,80221.07,0.0,0.98661,1e-05,1.8492]
[1777912382228,64.09,80209.04,0.0,0.98649,1e-05,1.86257]
[1777912383235,64.08,80208.57,0.0,0.98649,1e-05,1.86275]
[1777912384242,64.08,80212.07,0.0,0.98653,1e-05,1.85829]
[1777912386623,64.08,80213.58,0.0,0.98655,1e-05,1.85617]
[1777912386829,64.08,80213.94,0.0,0.98655,1e-05,1.8554]
[1777912387262,64.07,80212.83,0.0,0.98654,1e-05,1.85634]
[1777912392299,64.06,80214.15,0.0,0.98657,1e-05,1.85303]
[1777912394794,64.06,80212.97,0.0,0.98657,1e-05,1.85372]
[1777912394826,64.06,80212.97,0.0,0.98657,1e-05,1.85372]
[1777912395320,64.05,80211.58,0.0,0.98656,1e-05,1.85499]
[1777912400355,64.04,80199.47,0.0,0.98645,1e-05,1.8674]
[1777912401362,64.04,80198.95,0.0,0.98645,1e-05,1.86763]
[1777912403178,64.04,80201.08,0.0,0.98647,1e-05,1.86475]
[1777912403221,64.04,80201.08,0.0,0.98647,1e-05,1.86475]
[1777912403328,64.04,80201.08,0.0,0.98647,1e-05,1.86475]
[1777912403376,64.03,80200.76,0.0,0.98647,1e-05,1.86475]
[1777912406397,64.03,80216.14,0.0,0.98663,1e-05,1.84567]
[1777912407405,64.02,80222.54,0.0,0.9867,1e-05,1.83788]
[1777912409419,64.02,80217.77,0.0,0.98666,1e-05,1.84276]
[1777912410426,64.02,80211.08,0.0,0.9866,1e-05,1.85022]
[1777912411433,64.01,80206.59,0.0,0.98657,1e-05,1.85285]
[1777912412806,64.01,80205.03,0.0,0.98656,1e-05,1.85433]
[1777912412828,64.01,80205.03,0.0,0.98656,1e-05,1.85433]
[1777912412845,64.01,80205.03,0.0,0.98656,1e-05,1.85433]
[1777912413076,64.01,80205.03,0.0,0.98656,1e-05,1.85433]
[1777912413453,64.01,80206.19,0.0,0.98657,1e-05,1.85262]
[1777912414460,64.01,80201.9,0.0,0.98653,1e-05,1.85728]
[1777912415651,64.01,80201.9,0.0,0.98653,1e-05,1.85728]
[1777912415828,64.0,80201.47,0.0,0.98653,1e-05,1.85743]
[1777912417480,64.0,80205.88,0.0,0.98658,1e-05,1.85156]
[1777912418220,64.0,80205.88,0.0,0.98658,1e-05,1.85156]
[1777912418346,64.0,80205.88,0.0,0.98658,1e-05,1.85156]
[1777912418488,64.0,80215.7,0.0,0.98668,1e-05,1.83977]
[1777912419495,63.99,80222.29,0.0,0.98675,1e-05,1.83179]
[1777912420502,63.99,80223.78,0.0,0.98677,1e-05,1.82974]
[1777912421959,63.99,80222.85,0.0,0.98676,1e-05,1.83051]
[1777912422076,63.99,80222.85,0.0,0.98676,1e-05,1.83051]
[1777912423523,63.98,80234.92,0.0,0.98688,1e-05,1.81598]
[1777912425537,63.98,80233.8,0.0,0.98688,1e-05,1.81669]
[1777912426352,63.98,80233.8,0.0,0.98688,1e-05,1.81669]
[1777912426408,63.98,80233.8,0.0,0.98688,1e-05,1.81669]
[1777912426575,63.98,80233.8,0.0,0.98688,1e-05,1.81669]
[1777912426647,63.98,80231.95,0.0,0.98686,1e-05,1.81826]
[1777912427551,63.98,80226.99,0.0,0.98682,1e-05,1.82397]
[1777912430121,63.97,80226.86,0.0,0.98682,1e-05,1.82354]
[1777912430193,63.97,80226.86,0.0,0.98682,1e-05,1.82354]
[1777912430334,63.97,80226.86,0.0,0.98682,1e-05,1.82354]
[1777912430572,63.97,80225.18,0.0,0.9868,1e-05,1.82519]
[1777912435607,63.96,80226.75,0.0,0.98683,1e-05,1.82162]
[1777912437621,63.95,80230.77,0.0,0.98688,1e-05,1.81642]
[1777912438628,63.95,80238.1,0.0,0.98695,1e-05,1.80773]
[1777912440642,63.95,80233.03,0.0,0.98691,1e-05,1.81302]
[1777912441961,63.94,80232.6,0.0,0.98691,1e-05,1.81324]
[1777912441964,63.94,80232.6,0.0,0.98691,1e-05,1.81324]
[1777912442076,63.94,80232.6,0.0,0.98691,1e-05,1.81324]
[1777912442656,63.94,80235.1,0.0,0.98693,1e-05,1.8101]
[1777912446683,63.94,80230.28,0.0,0.98689,1e-05,1.81458]
[1777912447467,63.94,80230.28,0.0,0.98689,1e-05,1.81458]
[1777912447508,63.94,80230.28,0.0,0.98689,1e-05,1.81458]
[1777912447577,63.94,80230.28,0.0,0.98689,1e-05,1.81458]
[1777912447691,63.93,80230.02,0.0,0.98689,1e-05,1.8146]
[1777912452726,63.92,80229.99,0.0,0.98691,1e-05,1.81326]
[1777912453733,63.92,80237.07,0.0,0.98698,1e-05,1.80487]
[1777912454740,63.92,80241.06,0.0,0.98702,1e-05,1.80005]
[1777912455747,63.92,80245.81,0.0,0.98707,1e-05,1.79439]
[1777912456135,63.92,80245.81,0.0,0.98707,1e-05,1.79439]
[1777912456188,63.92,80245.81,0.0,0.98707,1e-05,1.79439]
[1777912456326,63.92,80245.81,0.0,0.98707,1e-05,1.79439]
[1777912456753,63.92,80245.18,0.0,0.98706,1e-05,1.79487]
[1777912459774,63.91,80239.68,0.0,0.98701,1e-05,1.80043]
[1777912462681,63.91,80239.74,0.0,0.98702,1e-05,1.80012]
[1777912462726,63.91,80239.74,0.0,0.98702,1e-05,1.80012]
[1777912462779,63.91,80236.88,0.0,0.98699,1e-05,1.80289]
[1777912462825,63.91,80236.88,0.0,0.98699,1e-05,1.80289]
[1777912464810,63.9,80234.01,0.0,0.98697,1e-05,1.80567]
[1777912466824,63.9,80239.12,0.0,0.98702,1e-05,1.79932]
[1777912468376,63.9,80239.12,0.0,0.98702,1e-05,1.79932]
[1777912468423,63.9,80239.12,0.0,0.98702,1e-05,1.79932]
[1777912468576,63.9,80239.12,0.0,0.98702,1e-05,1.79932]
[1777912468677,63.89,80241.65,0.0,0.98705,1e-05,1.79595]
[1777912468838,63.89,80245.75,0.0,0.98709,1e-05,1.79128]
[1777912470852,63.89,80248.79,0.0,0.98712,1e-05,1.78737]
[1777912471859,63.89,80255.0,0.0,0.9872,1e-05,1.77789]
[1777912472866,63.89,80258.04,0.0,0.98723,1e-05,1.77425]
[1777912474599,63.89,80258.04,0.0,0.98723,1e-05,1.77425]
[1777912474679,63.89,80259.17,0.0,0.98725,1e-05,1.77258]
[1777912474827,63.89,80259.17,0.0,0.98725,1e-05,1.77258]
[1777912474880,63.89,80258.71,0.0,0.98724,1e-05,1.7731]
[1777912475887,63.88,80262.37,0.0,0.98728,1e-05,1.76877]
[1777912480063,63.88,80260.74,0.0,0.98727,1e-05,1.77004]
[1777912480075,63.88,80260.74,0.0,0.98727,1e-05,1.77004]
[1777912480162,63.88,80261.77,0.0,0.98728,1e-05,1.76869]
[1777912483784,63.88,80263.36,0.0,0.9873,1e-05,1.76653]
[1777912483787,63.88,80263.36,0.0,0.9873,1e-05,1.76653]
[1777912483796,63.87,80262.11,0.0,0.98729,1e-05,1.76756]
[1777912483829,63.87,80262.11,0.0,0.98729,1e-05,1.76756]
[1777912489485,63.87,80264.07,0.0,0.98731,1e-05,1.7646]
[1777912489579,63.87,80264.07,0.0,0.98731,1e-05,1.7646]
[1777912489716,63.86,80263.39,0.0,0.98731,1e-05,1.76499]
[1777912492000,63.86,80260.7,0.0,0.98729,1e-05,1.76765]
[1777912493007,63.86,80253.53,0.0,0.98722,1e-05,1.77555]
[1777912494754,63.86,80253.53,0.0,0.98722,1e-05,1.77555]
[1777912494763,63.86,80248.99,0.0,0.98718,1e-05,1.78028]
[1777912494829,63.86,80248.99,0.0,0.98718,1e-05,1.78028]
[1777912495021,63.86,80252.9,0.0,0.98722,1e-05,1.77585]
[1777912496028,63.86,80258.45,0.0,0.98727,1e-05,1.76937]
[1777912498576,63.85,80256.13,0.0,0.98725,1e-05,1.7718]
[1777912498579,63.85,80256.13,0.0,0.98725,1e-05,1.7718]
[1777912498670,63.85,80252.45,0.0,0.98722,1e-05,1.77556]
[1777912498826,63.85,80252.45,0.0,0.98722,1e-05,1.77556]
[1777912500056,63.85,80266.05,0.0,0.98735,1e-05,1.76003]
[1777912500938,63.85,80266.05,0.0,0.98735,1e-05,1.76003]
[1777912500940,63.85,80266.05,0.0,0.98735,1e-05,1.76003]
[1777912501100,63.85,80266.05,0.0,0.98735,1e-05,1.76003]
[1777912501202,63.85,80268.67,0.0,0.98738,1e-05,1.75691]
[1777912502470,63.85,80268.67,0.0,0.98738,1e-05,1.75691]
[1777912502574,63.85,80293.62,0.0,0.98761,1e-05,1.72894]
[1777912503083,63.85,80303.34,0.0,0.98771,1e-05,1.71809]
[1777912504090,63.85,80308.46,0.0,0.98775,1e-05,1.71235]
[1777912505653,63.85,80308.46,0.0,0.98775,1e-05,1.71235]
[1777912505727,63.84,80301.71,0.0,0.98769,1e-05,1.71959]
[1777912508121,63.84,80298.03,0.0,0.98766,1e-05,1.72344]
[1777912509128,63.84,80292.81,0.0,0.98761,1e-05,1.7291]
[1777912510135,63.84,80288.7,0.0,0.98758,1e-05,1.73354]
[1777912511142,63.84,80283.25,0.0,0.98753,1e-05,1.73947]
[1777912514163,63.84,80289.23,0.0,0.98759,1e-05,1.7324]
[1777912516177,63.83,80282.5,0.0,0.98752,1e-05,1.73962]
[1777912518191,63.83,80271.9,0.0,0.98743,1e-05,1.75116]
[1777912520205,63.83,80271.6,0.0,0.98743,1e-05,1.75117]
[1777912521904,63.83,80269.47,0.0,0.98741,1e-05,1.7534]
[1777912521911,63.83,80269.47,0.0,0.98741,1e-05,1.7534]
[1777912522077,63.83,80269.47,0.0,0.98741,1e-05,1.7534]
[1777912522219,63.83,80268.0,0.0,0.9874,1e-05,1.75488]
[1777912526247,63.82,80273.98,0.0,0.98746,1e-05,1.74752]
[1777912527032,63.82,80273.98,0.0,0.98746,1e-05,1.74752]
[1777912527077,63.82,80273.98,0.0,0.98746,1e-05,1.74752]
[1777912527087,63.82,80273.98,0.0,0.98746,1e-05,1.74752]
[1777912527329,63.82,80273.98,0.0,0.98746,1e-05,1.74752]
[1777912527364,63.82,80273.31,0.0,0.98745,1e-05,1.74811]
[1777912530275,63.82,80269.62,0.0,0.98742,1e-05,1.75178]
[1777912531282,63.82,80263.13,0.0,0.98738,1e-05,1.7567]
[1777912532425,63.82,80263.13,0.0,0.98738,1e-05,1.7567]
[1777912532480,63.82,80263.13,0.0,0.98738,1e-05,1.7567]
[1777912532575,63.82,80263.13,0.0,0.98738,1e-05,1.7567]
[1777912532644,63.82,80266.32,0.0,0.98741,1e-05,1.75295]
[1777912535310,63.81,80249.31,0.0,0.98725,1e-05,1.77159]
[1777912536317,63.81,80257.49,0.0,0.98733,1e-05,1.76217]
[1777912538331,63.81,80257.24,0.0,0.98733,1e-05,1.76209]
[1777912539108,63.81,80257.24,0.0,0.98733,1e-05,1.76209]
[1777912539276,63.81,80257.24,0.0,0.98733,1e-05,1.76209]
[1777912539329,63.81,80257.24,0.0,0.98733,1e-05,1.76209]
[1777912539338,63.81,80257.65,0.0,0.98734,1e-05,1.76145]
[1777912541352,63.8,80260.75,0.0,0.98737,1e-05,1.7576]
[1777912542359,63.8,80269.27,0.0,0.98745,1e-05,1.74788]
[1777912543399,63.8,80269.27,0.0,0.98745,1e-05,1.74788]
[1777912543531,63.8,80269.27,0.0,0.98745,1e-05,1.74788]
[1777912543581,63.8,80269.27,0.0,0.98745,1e-05,1.74788]
[1777912543633,63.8,80273.51,0.0,0.98749,1e-05,1.74299]
[1777912545380,63.8,80270.67,0.0,0.98747,1e-05,1.74586]
[1777912547714,63.8,80269.37,0.0,0.98746,1e-05,1.74716]
[1777912547831,63.8,80269.37,0.0,0.98746,1e-05,1.74716]
[1777912548910,63.8,80268.81,0.0,0.98745,1e-05,1.74747]
[1777912549077,63.8,80268.81,0.0,0.98745,1e-05,1.74747]
[1777912549409,63.79,80267.67,0.0,0.98744,1e-05,1.74859]
[1777912551523,63.79,80267.99,0.0,0.98745,1e-05,1.74807]
[1777912551578,63.79,80267.99,0.0,0.98745,1e-05,1.74807]
[1777912552430,63.79,80273.02,0.0,0.9875,1e-05,1.74214]
[1777912553442,63.79,80282.9,0.0,0.98759,1e-05,1.731]
[1777912554069,63.79,80282.9,0.0,0.98759,1e-05,1.731]
[1777912554082,63.79,80282.9,0.0,0.98759,1e-05,1.731]
[1777912554501,63.79,80282.9,0.0,0.98759,1e-05,1.731]
[1777912554575,63.79,80282.9,0.0,0.98759,1e-05,1.731]
[1777912554677,63.79,80286.41,0.0,0.98763,1e-05,1.72698]
[1777912556463,63.79,80278.37,0.0,0.98755,1e-05,1.73565]
[1777912557470,63.79,80275.62,0.0,0.98753,1e-05,1.73857]
[1777912557904,63.79,80275.62,0.0,0.98753,1e-05,1.73857]
[1777912558076,63.79,80275.62,0.0,0.98753,1e-05,1.73857]
[1777912559484,63.78,80268.43,0.0,0.98746,1e-05,1.74629]
[1777912560491,63.78,80259.48,0.0,0.98738,1e-05,1.75615]
[1777912561297,63.78,80259.48,0.0,0.98738,1e-05,1.75615]
[1777912561333,63.78,80259.48,0.0,0.98738,1e-05,1.75615]
[1777912561498,63.78,80257.16,0.0,0.98736,1e-05,1.75858]
[1777912563512,63.78,80263.36,0.0,0.98742,1e-05,1.75126]
[1777912564154,63.78,80263.36,0.0,0.98742,1e-05,1.75126]
[1777912564330,63.78,80263.36,0.0,0.98742,1e-05,1.75126]
[1777912564519,63.78,80266.37,0.0,0.98745,1e-05,1.74773]
[1777912566829,63.78,80268.63,0.0,0.98747,1e-05,1.74504]
[1777912566860,63.78,80277.59,0.0,0.98756,1e-05,1.7349]
[1777912567078,63.78,80277.59,0.0,0.98756,1e-05,1.7349]
[1777912567458,63.78,80277.59,0.0,0.98756,1e-05,1.7349]
[1777912567575,63.78,80277.59,0.0,0.98756,1e-05,1.7349]
[1777912567676,63.77,80281.95,0.0,0.9876,1e-05,1.72992]
[1777912572575,63.77,80279.3,0.0,0.98758,1e-05,1.7322]
[1777912573000,63.77,80279.3,0.0,0.98758,1e-05,1.7322]
[1777912573058,63.77,80279.3,0.0,0.98758,1e-05,1.7322]
[1777912573082,63.77,80279.3,0.0,0.98758,1e-05,1.7322]
[1777912573582,63.77,80275.6,0.0,0.98755,1e-05,1.73617]
[1777912574589,63.77,80272.26,0.0,0.98752,1e-05,1.73976]
[1777912575596,63.77,80275.27,0.0,0.98755,1e-05,1.73626]
[1777912576603,63.76,80283.6,0.0,0.98763,1e-05,1.72686]
[1777912577610,63.76,80287.38,0.0,0.98766,1e-05,1.72253]
[1777912578718,63.76,80287.38,0.0,0.98766,1e-05,1.72253]
[1777912578827,63.76,80287.38,0.0,0.98766,1e-05,1.72253]
[1777912578831,63.76,80287.38,0.0,0.98766,1e-05,1.72253]
[1777912578812,63.76,80290.24,0.0,0.98769,1e-05,1.71912]
[1777912579076,63.76,80290.24,0.0,0.98769,1e-05,1.71912]
[1777912579624,63.76,80289.85,0.0,0.98769,1e-05,1.71955]
[1777912581638,63.76,80308.4,0.0,0.98786,1e-05,1.69895]
[1777912582645,63.76,80326.71,0.0,0.98803,1e-05,1.67891]
[1777912583651,63.76,80328.47,0.0,0.98805,1e-05,1.67693]
[1777912584659,63.76,80337.66,0.0,0.98813,1e-05,1.66698]
[1777912585666,63.76,80334.15,0.0,0.9881,1e-05,1.67072]
[1777912588686,63.76,80336.54,0.0,0.98812,1e-05,1.66808]
[1777912589694,63.76,80339.42,0.0,0.98815,1e-05,1.66495]
[1777912593722,63.76,80336.7,0.0,0.98814,1e-05,1.66571]
[1777912596930,63.76,80338.77,0.0,0.98816,1e-05,1.66344]
[1777912597080,63.76,80338.77,0.0,0.98816,1e-05,1.66344]
[1777912599785,63.76,80337.43,0.0,0.98814,1e-05,1.66486]
[1777912599832,63.76,80337.43,0.0,0.98814,1e-05,1.66486]
[1777912599845,63.76,80337.43,0.0,0.98814,1e-05,1.66486]
[1777912599886,63.76,80338.77,0.0,0.98816,1e-05,1.6634]
[1777912600080,63.76,80338.77,0.0,0.98816,1e-05,1.6634]
[1777912600771,63.76,80341.35,0.0,0.98818,1e-05,1.66054]
[1777912601778,63.76,80343.8,0.0,0.9882,1e-05,1.65788]
[1777912605762,63.76,80344.55,0.0,0.98821,1e-05,1.65711]
[1777912605839,63.76,80344.55,0.0,0.98821,1e-05,1.65711]
[1777912605873,63.76,80346.83,0.0,0.98823,1e-05,1.65467]
[1777912606813,63.76,80353.7,0.0,0.98829,1e-05,1.64734]
[1777912608827,63.76,80350.58,0.0,0.98826,1e-05,1.65108]
[1777912609834,63.76,80336.35,0.0,0.98813,1e-05,1.66647]
[1777912610844,63.76,80321.53,0.0,0.988,1e-05,1.68249]
[1777912611848,63.76,80306.05,0.0,0.98786,1e-05,1.69878]
[1777912612855,63.76,80300.35,0.0,0.98781,1e-05,1.70495]
[1777912613862,63.75,80302.64,0.0,0.98783,1e-05,1.70235]
[1777912616884,63.75,80293.18,0.0,0.98774,1e-05,1.71251]
[1777912619381,63.75,80292.49,0.0,0.98774,1e-05,1.71307]
[1777912619576,63.75,80292.49,0.0,0.98774,1e-05,1.71307]
[1777912619649,63.75,80292.49,0.0,0.98774,1e-05,1.71307]
[1777912619835,63.75,80292.49,0.0,0.98774,1e-05,1.71307]
[1777912619905,63.75,80297.92,0.0,0.98779,1e-05,1.707]
[1777912622927,63.75,80294.86,0.0,0.98776,1e-05,1.71011]
[1777912624562,63.75,80294.71,0.0,0.98776,1e-05,1.71019]
[1777912624575,63.75,80294.71,0.0,0.98776,1e-05,1.71019]
[1777912624940,63.75,80292.13,0.0,0.98774,1e-05,1.71294]
[1777912627423,63.75,80292.88,0.0,0.98775,1e-05,1.71193]
[1777912627462,63.75,80292.88,0.0,0.98775,1e-05,1.71193]
[1777912627961,63.75,80285.98,0.0,0.98769,1e-05,1.71944]
[1777912628968,63.74,80294.33,0.0,0.98776,1e-05,1.71014]
[1777912628994,63.74,80294.33,0.0,0.98776,1e-05,1.71014]
[1777912629081,63.74,80294.33,0.0,0.98776,1e-05,1.71014]
[1777912629975,63.74,80293.08,0.0,0.98775,1e-05,1.71142]
[1777912630981,63.74,80290.9,0.0,0.98773,1e-05,1.71373]
[1777912632695,63.74,80290.9,0.0,0.98773,1e-05,1.71373]
[1777912632825,63.74,80290.9,0.0,0.98773,1e-05,1.71373]
[1777912633737,63.74,80290.77,0.0,0.98773,1e-05,1.71369]
[1777912633829,63.74,80290.77,0.0,0.98773,1e-05,1.71369]
[1777912633910,63.74,80291.89,0.0,0.98775,1e-05,1.71237]
[1777912634003,63.74,80294.94,0.0,0.98777,1e-05,1.70901]
[1777912635010,63.74,80289.39,0.0,0.98772,1e-05,1.71504]
[1777912636425,63.74,80289.39,0.0,0.98772,1e-05,1.71504]
[1777912636574,63.74,80289.39,0.0,0.98772,1e-05,1.71504]
[1777912636676,63.74,80286.6,0.0,0.9877,1e-05,1.71802]
[1777912639038,63.74,80289.96,0.0,0.98773,1e-05,1.71401]
[1777912640960,63.74,80289.96,0.0,0.98773,1e-05,1.71401]
[1777912640045,63.74,80292.02,0.0,0.98775,1e-05,1.71165]
[1777912641074,63.74,80292.02,0.0,0.98775,1e-05,1.71165]
[1777912641830,63.74,80284.32,0.0,0.98768,1e-05,1.71995]
[1777912642058,63.74,80279.86,0.0,0.98764,1e-05,1.72489]
[1777912645723,63.73,80279.72,0.0,0.98764,1e-05,1.72482]
[1777912645830,63.73,80279.72,0.0,0.98764,1e-05,1.72482]
[1777912645932,63.73,80272.59,0.0,0.98758,1e-05,1.73249]
[1777912647095,63.73,80275.74,0.0,0.98761,1e-05,1.72887]
[1777912648103,63.73,80279.52,0.0,0.98764,1e-05,1.72456]
[1777912649626,63.73,80275.03,0.0,0.9876,1e-05,1.72942]
[1777912650117,63.73,80272.53,0.0,0.98758,1e-05,1.73208]
[1777912651830,63.73,80272.53,0.0,0.98758,1e-05,1.73208]
[1777912651894,63.73,80271.27,0.0,0.98758,1e-05,1.73105]
[1777912655170,63.72,80270.57,0.0,0.98758,1e-05,1.73158]
[1777912655326,63.72,80270.57,0.0,0.98758,1e-05,1.73158]
[1777912655376,63.72,80273.83,0.0,0.98761,1e-05,1.72783]
[1777912656159,63.72,80269.37,0.0,0.98757,1e-05,1.73267]
[1777912657166,63.72,80256.78,0.0,0.98745,1e-05,1.74658]
[1777912658173,63.72,80264.15,0.0,0.98752,1e-05,1.7382]
[1777912659180,63.72,80271.87,0.0,0.9876,1e-05,1.72947]
[1777912661194,63.72,80274.8,0.0,0.98763,1e-05,1.72597]
[1777912662201,63.72,80287.52,0.0,0.98775,1e-05,1.7118]
[1777912663208,63.72,80292.47,0.0,0.98779,1e-05,1.70626]
[1777912664215,63.72,80301.67,0.0,0.98788,1e-05,1.6961]
[1777912665222,63.72,80307.2,0.0,0.98793,1e-05,1.69]
[1777912666229,63.71,80305.49,0.0,0.98791,1e-05,1.69181]
[1777912667236,63.71,80303.6,0.0,0.9879,1e-05,1.69382]
[1777912672506,63.71,80304.86,0.0,0.98791,1e-05,1.6922]
[1777912672576,63.71,80304.86,0.0,0.98791,1e-05,1.6922]
[1777912673278,63.71,80307.79,0.0,0.98794,1e-05,1.68889]
[1777912674616,63.71,80307.79,0.0,0.98794,1e-05,1.68889]
[1777912674828,63.71,80307.79,0.0,0.98794,1e-05,1.68889]
[1777912674843,63.71,80313.54,0.0,0.98799,1e-05,1.68258]
[1777912675292,63.71,80316.64,0.0,0.98802,1e-05,1.67918]
[1777912676299,63.71,80319.23,0.0,0.98804,1e-05,1.67634]
[1777912677306,63.71,80322.15,0.0,0.98807,1e-05,1.67314]
[1777912678313,63.71,80323.92,0.0,0.98809,1e-05,1.6712]
[1777912680327,63.71,80325.64,0.0,0.9881,1e-05,1.6693]
[1777912682005,63.71,80325.64,0.0,0.9881,1e-05,1.6693]
[1777912681358,63.71,80292.46,0.0,0.9878,1e-05,1.7054]
[1777912682346,63.71,80261.9,0.0,0.98752,1e-05,1.73923]
[1777912683351,63.71,80269.37,0.0,0.98758,1e-05,1.73109]
[1777912684988,63.71,80269.37,0.0,0.98758,1e-05,1.73109]
[1777912685019,63.71,80270.35,0.0,0.9876,1e-05,1.72975]
[1777912685369,63.71,80266.39,0.0,0.98756,1e-05,1.73415]
[1777912686389,63.71,80255.73,0.0,0.98746,1e-05,1.74591]
[1777912687387,63.71,80272.92,0.0,0.98762,1e-05,1.7266]
[1777912688394,63.71,80259.34,0.0,0.98749,1e-05,1.7416]
[1777912689402,63.7,80245.85,0.0,0.98737,1e-05,1.75657]
[1777912691037,63.7,80245.85,0.0,0.98737,1e-05,1.75657]
[1777912690719,63.7,80255.18,0.0,0.98746,1e-05,1.74592]
[1777912691423,63.7,80252.81,0.0,0.98744,1e-05,1.74841]
[1777912692430,63.7,80248.23,0.0,0.9874,1e-05,1.75339]
[1777912693438,63.7,80251.74,0.0,0.98743,1e-05,1.74928]
[1777912694846,63.7,80251.74,0.0,0.98743,1e-05,1.74928]
[1777912694933,63.7,80259.19,0.0,0.9875,1e-05,1.74063]
[1777912695527,63.7,80267.95,0.0,0.98759,1e-05,1.73086]
[1777912696459,63.7,80276.77,0.0,0.98767,1e-05,1.72095]
[1777912697466,63.7,80278.66,0.0,0.98769,1e-05,1.71874]
[1777912698473,63.69,80276.21,0.0,0.98767,1e-05,1.72134]
[1777912700664,63.69,80277.55,0.0,0.98768,1e-05,1.71975]
[1777912700827,63.69,80277.55,0.0,0.98768,1e-05,1.71975]
[1777912700867,63.69,80288.79,0.0,0.98778,1e-05,1.70724]
[1777912701838,63.69,80289.84,0.0,0.98779,1e-05,1.706]
[1777912702501,63.69,80287.19,0.0,0.98777,1e-05,1.70883]
[1777912703508,63.69,80271.77,0.0,0.98763,1e-05,1.72578]
[1777912704516,63.69,80268.66,0.0,0.9876,1e-05,1.72911]
[1777912706530,63.69,80259.27,0.0,0.98751,1e-05,1.73931]
[1777912707537,63.69,80257.25,0.0,0.9875,1e-05,1.74142]
[1777912709551,63.69,80262.93,0.0,0.98755,1e-05,1.73479]
[1777912710558,63.68,80265.11,0.0,0.98757,1e-05,1.73222]
[1777912713352,63.68,80265.29,0.0,0.98759,1e-05,1.72958]
[1777912713579,63.68,80262.39,0.0,0.98757,1e-05,1.73268]
[1777912714585,63.68,80259.9,0.0,0.98754,1e-05,1.73532]
[1777912715592,63.68,80254.38,0.0,0.98749,1e-05,1.74134]
[1777912716599,63.68,80251.59,0.0,0.98747,1e-05,1.74431]
[1777912719621,63.67,80253.39,0.0,0.98749,1e-05,1.74184]
[1777912720211,63.67,80253.39,0.0,0.98749,1e-05,1.74184]
[1777912720325,63.67,80253.39,0.0,0.98749,1e-05,1.74184]
[1777912721635,63.67,80260.02,0.0,0.98755,1e-05,1.73415]
[1777912722642,63.67,80264.19,0.0,0.98759,1e-05,1.72937]
[1777912723649,63.67,80260.67,0.0,0.98756,1e-05,1.73317]
[1777912725663,63.67,80263.81,0.0,0.98759,1e-05,1.72941]
[1777912728052,63.67,80264.68,0.0,0.9876,1e-05,1.72832]
[1777912728074,63.67,80264.68,0.0,0.9876,1e-05,1.72832]
[1777912728684,63.67,80268.28,0.0,0.98764,1e-05,1.72408]
[1777912733719,63.66,80269.54,0.0,0.98766,1e-05,1.72212]
[1777912735733,63.66,80264.04,0.0,0.98761,1e-05,1.728]
[1777912736739,63.66,80262.38,0.0,0.98759,1e-05,1.72972]
[1777912737747,63.66,80266.22,0.0,0.98763,1e-05,1.72533]
[1777912739365,63.66,80266.63,0.0,0.98763,1e-05,1.72476]
[1777912739577,63.66,80266.63,0.0,0.98763,1e-05,1.72476]
[1777912743789,63.65,80264.19,0.0,0.98761,1e-05,1.72689]
[1777912744796,63.65,80262.29,0.0,0.9876,1e-05,1.72889]
[1777912745803,63.65,80274.38,0.0,0.98771,1e-05,1.71537]
[1777912746810,63.65,80282.96,0.0,0.98779,1e-05,1.70579]
[1777912747817,63.65,80286.03,0.0,0.98782,1e-05,1.70232]
[1777912748824,63.65,80286.28,0.0,0.98782,1e-05,1.70197]
[1777912749830,63.65,80284.9,0.0,0.98781,1e-05,1.70341]
[1777912751870,63.65,80282.34,0.0,0.98779,1e-05,1.70609]
[1777912752871,63.65,80275.61,0.0,0.98773,1e-05,1.71343]
[1777912754008,63.65,80275.61,0.0,0.98773,1e-05,1.71343]
[1777912753878,63.65,80273.09,0.0,0.98771,1e-05,1.71614]
[1777912754885,63.65,80270.81,0.0,0.98768,1e-05,1.71857]
[1777912756835,63.65,80270.28,0.0,0.98768,1e-05,1.71906]
[1777912756899,63.64,80273.92,0.0,0.98772,1e-05,1.71494]
[1777912758860,63.64,80275.69,0.0,0.98773,1e-05,1.71288]
[1777912759081,63.64,80275.69,0.0,0.98773,1e-05,1.71288]
[1777912762942,63.64,80270.7,0.0,0.98769,1e-05,1.71794]
[1777912764636,63.64,80271.68,0.0,0.9877,1e-05,1.71676]
[1777912764835,63.64,80271.68,0.0,0.9877,1e-05,1.71676]
[1777912766201,63.64,80273.53,0.0,0.98772,1e-05,1.71452]
[1777912766327,63.64,80273.53,0.0,0.98772,1e-05,1.71452]
[1777912766970,63.64,80271.43,0.0,0.9877,1e-05,1.71674]
[1777912768984,63.64,80277.4,0.0,0.98776,1e-05,1.70996]
[1777912769991,63.64,80284.03,0.0,0.98782,1e-05,1.70257]
[1777912772008,63.63,80276.6,0.0,0.98777,1e-05,1.70843]
[1777912773013,63.63,80268.75,0.0,0.98769,1e-05,1.71694]
[1777912775027,63.63,80273.42,0.0,0.98774,1e-05,1.71169]
[1777912776034,63.63,80279.82,0.0,0.9878,1e-05,1.70455]
[1777912777090,63.63,80279.82,0.0,0.9878,1e-05,1.70455]
[1777912777041,63.63,80282.33,0.0,0.98782,1e-05,1.70163]
[1777912777329,63.63,80282.33,0.0,0.98782,1e-05,1.70163]
[1777912778048,63.63,80287.18,0.0,0.98787,1e-05,1.69624]
[1777912780647,63.63,80286.77,0.0,0.98787,1e-05,1.69658]
[1777912780832,63.63,80286.77,0.0,0.98787,1e-05,1.69658]
[1777912781069,63.63,80295.4,0.0,0.98795,1e-05,1.6871]
[1777912782076,63.63,80305.93,0.0,0.98804,1e-05,1.67561]
[1777912783083,63.63,80308.89,0.0,0.98807,1e-05,1.67239]
[1777912784090,63.63,80305.04,0.0,0.98803,1e-05,1.67655]
[1777912786104,63.63,80308.24,0.0,0.98806,1e-05,1.67305]
[1777912790132,63.63,80304.23,0.0,0.98803,1e-05,1.67735]
[1777912793153,63.63,80299.52,0.0,0.98799,1e-05,1.68242]
[1777912794160,63.63,80295.78,0.0,0.98795,1e-05,1.68647]
[1777912797181,63.63,80289.3,0.0,0.98789,1e-05,1.69344]
[1777912798188,63.63,80285.27,0.0,0.98786,1e-05,1.69781]
[1777912799195,63.63,80280.4,0.0,0.98781,1e-05,1.7031]
[1777912801209,63.62,80286.99,0.0,0.98787,1e-05,1.69574]
[1777912802216,63.62,80291.28,0.0,0.98791,1e-05,1.691]
[1777912804418,63.62,80289.62,0.0,0.9879,1e-05,1.69277]
[1777912804578,63.62,80289.62,0.0,0.9879,1e-05,1.69277]
[1777912808258,63.62,80293.7,0.0,0.98794,1e-05,1.68809]
[1777912810272,63.62,80299.82,0.0,0.98799,1e-05,1.68136]
[1777912812462,63.62,80301.17,0.0,0.98801,1e-05,1.67987]
[1777912812586,63.62,80301.17,0.0,0.98801,1e-05,1.67987]
[1777912813940,63.62,80301.59,0.0,0.98801,1e-05,1.67939]
[1777912814080,63.62,80301.59,0.0,0.98801,1e-05,1.67939]
[1777912814041,63.62,80302.23,0.0,0.98802,1e-05,1.67867]
[1777912814301,63.62,80305.93,0.0,0.98805,1e-05,1.67464]
[1777912817321,63.62,80301.78,0.0,0.98801,1e-05,1.67912]
[1777912818328,63.62,80295.9,0.0,0.98796,1e-05,1.68549]
[1777912820792,63.62,80293.6,0.0,0.98794,1e-05,1.68797]
[1777912820829,63.62,80293.6,0.0,0.98794,1e-05,1.68797]
[1777912825002,63.62,80294.68,0.0,0.98795,1e-05,1.68664]
[1777912825077,63.62,80294.68,0.0,0.98795,1e-05,1.68664]
[1777912825134,63.62,80291.03,0.0,0.98792,1e-05,1.69059]
[1777912825377,63.62,80296.81,0.0,0.98797,1e-05,1.68425]
[1777912826384,63.62,80303.48,0.0,0.98803,1e-05,1.67697]
[1777912827391,63.62,80313.31,0.0,0.98812,1e-05,1.66632]
[1777912828398,63.62,80317.53,0.0,0.98816,1e-05,1.66177]
[1777912829934,63.62,80317.53,0.0,0.98816,1e-05,1.66177]
[1777912830075,63.62,80317.53,0.0,0.98816,1e-05,1.66177]
[1777912831418,63.62,80314.77,0.0,0.98815,1e-05,1.66265]
[1777912832426,63.62,80329.54,0.0,0.98828,1e-05,1.6468]
[1777912833433,63.62,80329.45,0.0,0.98828,1e-05,1.64693]
[1777912834440,63.62,80326.04,0.0,0.98825,1e-05,1.65062]
[1777912837733,63.62,80324.32,0.0,0.98823,1e-05,1.65252]
[1777912837837,63.62,80324.32,0.0,0.98823,1e-05,1.65252]
[1777912837958,63.62,80324.32,0.0,0.98823,1e-05,1.65252]
[1777912838079,63.62,80324.32,0.0,0.98823,1e-05,1.65252]
[1777912838178,63.62,80323.6,0.0,0.98823,1e-05,1.65333]
[1777912843525,63.62,80320.72,0.0,0.9882,1e-05,1.65651]
[1777912843579,63.62,80320.72,0.0,0.9882,1e-05,1.65651]
[1777912844513,63.62,80316.49,0.0,0.98816,1e-05,1.66109]
[1777912845520,63.62,80311.85,0.0,0.98812,1e-05,1.6661]
[1777912846527,63.62,80308.75,0.0,0.98809,1e-05,1.66945]
[1777912847534,63.62,80305.37,0.0,0.98806,1e-05,1.6731]
[1777912848541,63.62,80294.95,0.0,0.98797,1e-05,1.6844]
[1777912849548,63.62,80294.34,0.0,0.98796,1e-05,1.68503]
[1777912850555,63.62,80289.36,0.0,0.98791,1e-05,1.69043]
[1777912852569,63.62,80284.48,0.0,0.98787,1e-05,1.69568]
[1777912854933,63.62,80283.06,0.0,0.98786,1e-05,1.69718]
[1777912855078,63.62,80283.06,0.0,0.98786,1e-05,1.69718]
[1777912855237,63.62,80282.96,0.0,0.98786,1e-05,1.69719]
[1777912855329,63.62,80282.96,0.0,0.98786,1e-05,1.69719]
[1777912855590,63.62,80283.49,0.0,0.98786,1e-05,1.6966]
[1777912860626,63.62,80282.87,0.0,0.98786,1e-05,1.69703]
[1777912863647,63.62,80286.85,0.0,0.9879,1e-05,1.69253]
[1777912865661,63.61,80291.0,0.0,0.98794,1e-05,1.68791]
[1777912866656,63.61,80291.0,0.0,0.98794,1e-05,1.68791]
[1777912866830,63.61,80291.0,0.0,0.98794,1e-05,1.68791]
[1777912870929,63.61,80292.15,0.0,0.98795,1e-05,1.68653]
[1777912871032,63.61,80292.15,0.0,0.98795,1e-05,1.68653]
[1777912871082,63.61,80292.15,0.0,0.98795,1e-05,1.68653]
[1777912871133,63.61,80293.56,0.0,0.98796,1e-05,1.68493]
[1777912872713,63.61,80298.29,0.0,0.988,1e-05,1.67976]
[1777912873720,63.61,80302.2,0.0,0.98804,1e-05,1.67549]
[1777912874728,63.61,80306.16,0.0,0.98808,1e-05,1.67119]
[1777912876742,63.61,80301.88,0.0,0.98804,1e-05,1.67582]
[1777912879067,63.61,80300.65,0.0,0.98803,1e-05,1.67714]
[1777912879081,63.61,80300.65,0.0,0.98803,1e-05,1.67714]
[1777912879633,63.61,80300.53,0.0,0.98802,1e-05,1.67725]
[1777912879831,63.61,80300.53,0.0,0.98802,1e-05,1.67725]
[1777912879930,63.61,80299.81,0.0,0.98802,1e-05,1.67803]
[1777912882784,63.61,80303.81,0.0,0.98806,1e-05,1.67365]
[1777912885805,63.61,80295.92,0.0,0.98798,1e-05,1.68221]
[1777912886812,63.61,80293.45,0.0,0.98796,1e-05,1.68488]
[1777912887819,63.61,80285.06,0.0,0.98788,1e-05,1.69402]
[1777912888826,63.61,80281.72,0.0,0.98785,1e-05,1.69764]
[1777912889833,63.61,80273.99,0.0,0.98778,1e-05,1.70608]
[1777912891848,63.61,80263.13,0.0,0.9877,1e-05,1.71577]
[1777912892855,63.61,80261.91,0.0,0.98769,1e-05,1.71703]
[1777912893862,63.61,80258.71,0.0,0.98766,1e-05,1.72049]
[1777912894869,63.61,80262.23,0.0,0.98769,1e-05,1.71649]
[1777912898977,63.61,80261.84,0.0,0.98769,1e-05,1.71667]
[1777912899087,63.61,80261.84,0.0,0.98769,1e-05,1.71667]
[1777912902970,63.6,80264.54,0.0,0.98772,1e-05,1.71334]
[1777912903081,63.6,80264.54,0.0,0.98772,1e-05,1.71334]
[1777912903203,63.6,80264.54,0.0,0.98772,1e-05,1.71334]
[1777912903334,63.6,80263.36,0.0,0.98771,1e-05,1.71448]
[1777912903933,63.6,80264.06,0.0,0.98771,1e-05,1.71371]
[1777912906955,63.6,80261.1,0.0,0.98769,1e-05,1.71673]
[1777912908969,63.6,80255.12,0.0,0.98763,1e-05,1.72318]
[1777912909547,63.6,80255.12,0.0,0.98763,1e-05,1.72318]
[1777912909580,63.6,80255.12,0.0,0.98763,1e-05,1.72318]
[1777912912997,63.6,80258.17,0.0,0.98767,1e-05,1.71939]
[1777912914004,63.6,80258.17,0.0,0.98767,1e-05,1.71939]
[1777912914079,63.6,80258.17,0.0,0.98767,1e-05,1.71939]
[1777912914221,63.59,80254.81,0.0,0.98764,1e-05,1.72293]
[1777912914407,63.59,80254.81,0.0,0.98764,1e-05,1.72293]
[1777912914579,63.59,80254.81,0.0,0.98764,1e-05,1.72293]
[1777912915011,63.59,80255.53,0.0,0.98764,1e-05,1.72213]
[1777912920046,63.59,80258.73,0.0,0.98768,1e-05,1.71809]
[1777912921053,63.59,80263.29,0.0,0.98772,1e-05,1.71294]
[1777912922060,63.59,80270.39,0.0,0.98779,1e-05,1.70502]
[1777912924065,63.59,80271.91,0.0,0.9878,1e-05,1.70327]
[1777912924081,63.59,80271.91,0.0,0.9878,1e-05,1.70327]
[1777912928195,63.59,80271.66,0.0,0.9878,1e-05,1.7033]
[1777912928329,63.59,80270.53,0.0,0.98779,1e-05,1.70448]
[1777912929158,63.59,80270.53,0.0,0.98779,1e-05,1.70448]
[1777912929259,63.59,80268.79,0.0,0.98778,1e-05,1.70626]
[1777912929334,63.59,80268.79,0.0,0.98778,1e-05,1.70626]
[1777912930117,63.59,80272.97,0.0,0.98782,1e-05,1.70166]
[1777912932960,63.58,80273.41,0.0,0.98782,1e-05,1.70104]
[1777912933078,63.58,80273.41,0.0,0.98782,1e-05,1.70104]
[1777912934145,63.58,80269.3,0.0,0.98778,1e-05,1.70544]
[1777912934472,63.58,80269.3,0.0,0.98778,1e-05,1.70544]
[1777912934583,63.58,80269.3,0.0,0.98778,1e-05,1.70544]
[1777912935152,63.58,80267.65,0.0,0.98777,1e-05,1.7072]
[1777912936160,63.58,80264.63,0.0,0.98774,1e-05,1.71046]
[1777912937167,63.58,80261.28,0.0,0.98771,1e-05,1.71409]
[1777912938174,63.58,80253.0,0.0,0.98763,1e-05,1.72318]
[1777912938793,63.58,80253.0,0.0,0.98763,1e-05,1.72318]
[1777912938832,63.58,80253.0,0.0,0.98763,1e-05,1.72318]
[1777912942202,63.58,80259.56,0.0,0.9877,1e-05,1.71552]
[1777912943209,63.58,80264.11,0.0,0.98774,1e-05,1.7104]
[1777912943674,63.58,80264.11,0.0,0.98774,1e-05,1.7104]
[1777912943830,63.58,80264.11,0.0,0.98774,1e-05,1.7104]
[1777912944419,63.58,80262.78,0.0,0.98773,1e-05,1.71178]
[1777912944579,63.58,80262.78,0.0,0.98773,1e-05,1.71178]
[1777912945223,63.58,80260.59,0.0,0.98771,1e-05,1.71412]
[1777912948244,63.57,80267.05,0.0,0.98777,1e-05,1.70666]
[1777912949251,63.57,80271.48,0.0,0.98782,1e-05,1.70171]
[1777912949565,63.57,80271.48,0.0,0.98782,1e-05,1.70171]
[1777912949580,63.57,80271.48,0.0,0.98782,1e-05,1.70171]
[1777912950258,63.57,80275.17,0.0,0.98785,1e-05,1.69766]
[1777912951265,63.57,80280.68,0.0,0.98792,1e-05,1.68936]
[1777912952268,63.57,80280.68,0.0,0.98792,1e-05,1.68936]
[1777912952272,63.57,80283.2,0.0,0.98794,1e-05,1.68657]
[1777912952329,63.57,80283.2,0.0,0.98794,1e-05,1.68657]
[1777912954076,63.57,80280.7,0.0,0.98792,1e-05,1.68927]
[1777912954330,63.57,80279.92,0.0,0.98791,1e-05,1.69008]
[1777912958314,63.57,80274.29,0.0,0.98786,1e-05,1.69611]
[1777912959119,63.57,80274.29,0.0,0.98786,1e-05,1.69611]
[1777912959326,63.57,80274.29,0.0,0.98786,1e-05,1.69611]
[1777912959895,63.57,80272.01,0.0,0.98784,1e-05,1.69857]
[1777912960083,63.57,80272.01,0.0,0.98784,1e-05,1.69857]
[1777912960328,63.57,80273.55,0.0,0.98785,1e-05,1.69683]
[1777912962797,63.57,80274.16,0.0,0.98786,1e-05,1.69611]
[1777912962834,63.57,80274.16,0.0,0.98786,1e-05,1.69611]
[1777912964356,63.57,80278.56,0.0,0.9879,1e-05,1.69118]
[1777912968041,63.57,80277.96,0.0,0.9879,1e-05,1.69177]
[1777912968081,63.57,80277.96,0.0,0.9879,1e-05,1.69177]
[1777912970107,63.57,80279.01,0.0,0.98791,1e-05,1.69056]
[1777912970329,63.57,80279.01,0.0,0.98791,1e-05,1.69056]
[1777912970334,63.57,80282.64,0.0,0.98794,1e-05,1.68655]
[1777912972412,63.57,80275.89,0.0,0.98788,1e-05,1.69389]
[1777912973419,63.57,80264.97,0.0,0.98778,1e-05,1.70586]
[1777912974426,63.57,80264.71,0.0,0.98777,1e-05,1.70609]
[1777912976204,63.57,80264.71,0.0,0.98777,1e-05,1.70609]
[1777912976326,63.57,80264.71,0.0,0.98777,1e-05,1.70609]
[1777912976292,63.57,80268.93,0.0,0.98781,1e-05,1.70133]
[1777912981476,63.56,80272.68,0.0,0.98785,1e-05,1.69694]
[1777912982728,63.56,80272.68,0.0,0.98785,1e-05,1.69694]
[1777912982830,63.56,80272.68,0.0,0.98785,1e-05,1.69694]
[1777912982932,63.56,80276.24,0.0,0.98789,1e-05,1.69299]
[1777912983790,63.56,80276.24,0.0,0.98789,1e-05,1.69299]
[1777912983839,63.56,80276.24,0.0,0.98789,1e-05,1.69299]
[1777912983888,63.56,80275.66,0.0,0.98788,1e-05,1.69359]
[1777912987448,63.56,80276.93,0.0,0.98789,1e-05,1.69206]
[1777912987578,63.56,80276.93,0.0,0.98789,1e-05,1.69206]
[1777912991805,63.56,80279.45,0.0,0.98792,1e-05,1.68914]
[1777912991832,63.56,80279.45,0.0,0.98792,1e-05,1.68914]
[1777912991893,63.56,80279.72,0.0,0.98792,1e-05,1.68881]
[1777912992815,63.56,80279.72,0.0,0.98792,1e-05,1.68881]
[1777912992840,63.56,80279.72,0.0,0.98792,1e-05,1.68881]
[1777912996651,63.56,80278.52,0.0,0.98791,1e-05,1.68999]
[1777912996832,63.56,80278.52,0.0,0.98791,1e-05,1.68999]
[1777912996918,63.56,80276.97,0.0,0.9879,1e-05,1.69165]
[1777912998932,63.56,80276.64,0.0,0.98789,1e-05,1.69197]
[1777912999076,63.56,80276.64,0.0,0.98789,1e-05,1.69197]
[1777912999602,63.56,80279.78,0.0,0.98792,1e-05,1.68846]
[1777913002566,63.56,80279.81,0.0,0.98792,1e-05,1.68836]
[1777913002577,63.56,80279.81,0.0,0.98792,1e-05,1.68836]
[1777913002623,63.56,80278.9,0.0,0.98792,1e-05,1.68933]
[1777913003630,63.56,80282.08,0.0,0.98795,1e-05,1.68582]
[1777913004572,63.56,80282.08,0.0,0.98795,1e-05,1.68582]
[1777913004837,63.56,80282.08,0.0,0.98795,1e-05,1.68582]
[1777913006651,63.56,80286.11,0.0,0.98798,1e-05,1.68134]
[1777913007666,63.56,80292.48,0.0,0.98804,1e-05,1.6744]
[1777913009370,63.56,80292.48,0.0,0.98804,1e-05,1.6744]
[1777913008672,63.56,80296.35,0.0,0.98808,1e-05,1.67019]
[1777913009576,63.56,80296.35,0.0,0.98808,1e-05,1.67019]
[1777913010687,63.56,80303.42,0.0,0.98814,1e-05,1.66255]
[1777913011693,63.56,80309.28,0.0,0.98821,1e-05,1.65413]
[1777913012701,63.56,80316.42,0.0,0.98827,1e-05,1.64649]
[1777913014603,63.56,80316.67,0.0,0.98827,1e-05,1.64627]
[1777913014830,63.56,80316.67,0.0,0.98827,1e-05,1.64627]
[1777913017736,63.56,80302.9,0.0,0.98815,1e-05,1.66124]
[1777913018743,63.56,80303.4,0.0,0.98815,1e-05,1.66071]
[1777913021421,63.56,80302.45,0.0,0.98814,1e-05,1.66178]
[1777913021576,63.56,80302.45,0.0,0.98814,1e-05,1.66178]
[1777913022589,63.56,80300.49,0.0,0.98813,1e-05,1.66391]
[1777913022828,63.56,80300.49,0.0,0.98813,1e-05,1.66391]
[1777913022855,63.56,80301.64,0.0,0.98814,1e-05,1.66268]
[1777913026799,63.56,80298.54,0.0,0.98811,1e-05,1.6661]
[1777913029397,63.56,80295.96,0.0,0.98808,1e-05,1.66891]
[1777913029577,63.56,80294.28,0.0,0.98807,1e-05,1.67074]
[1777913034857,63.56,80295.58,0.0,0.98808,1e-05,1.66936]
[1777913039327,63.56,80294.31,0.0,0.98807,1e-05,1.67075]
[1777913039576,63.56,80295.09,0.0,0.98808,1e-05,1.66991]
[1777913040580,63.56,80295.17,0.0,0.98808,1e-05,1.66983]
[1777913040827,63.56,80295.17,0.0,0.98808,1e-05,1.66983]
[1777913040899,63.56,80295.1,0.0,0.98808,1e-05,1.6699]
[1777913042914,63.56,80303.54,0.0,0.98815,1e-05,1.66079]
[1777913043777,63.56,80303.54,0.0,0.98815,1e-05,1.66079]
[1777913043825,63.56,80303.54,0.0,0.98815,1e-05,1.66079]
[1777913043920,63.56,80307.34,0.0,0.98819,1e-05,1.65671]
[1777913044927,63.56,80310.49,0.0,0.98821,1e-05,1.65335]
[1777913045934,63.56,80307.28,0.0,0.98819,1e-05,1.65683]
[1777913049851,63.56,80306.17,0.0,0.98817,1e-05,1.65811]
[1777913050075,63.56,80306.17,0.0,0.98817,1e-05,1.65811]
[1777913050176,63.56,80310.11,0.0,0.98821,1e-05,1.65389]
[1777913050969,63.56,80313.41,0.0,0.98824,1e-05,1.65038]
[1777913053144,63.56,80315.09,0.0,0.98825,1e-05,1.64862]
[1777913053331,63.56,80315.09,0.0,0.98825,1e-05,1.64862]
[1777913053373,63.56,80314.52,0.0,0.98825,1e-05,1.64931]
[1777913054990,63.56,80316.7,0.0,0.98827,1e-05,1.64698]
[1777913055075,63.56,80316.7,0.0,0.98827,1e-05,1.64698]
[1777913061039,63.57,80317.58,0.0,0.98827,1e-05,1.64634]
[1777913061645,63.57,80317.58,0.0,0.98827,1e-05,1.64634]
[1777913061833,63.57,80317.58,0.0,0.98827,1e-05,1.64634]
[1777913062046,63.57,80317.75,0.0,0.98827,1e-05,1.6462]
[1777913065069,63.57,80329.75,0.0,0.98838,1e-05,1.63353]
[1777913066118,63.57,80329.75,0.0,0.98838,1e-05,1.63353]
[1777913066325,63.57,80329.75,0.0,0.98838,1e-05,1.63353]
[1777913066352,63.57,80337.83,0.0,0.98845,1e-05,1.62502]
[1777913067084,63.57,80343.53,0.0,0.9885,1e-05,1.61907]
[1777913070210,63.57,80342.53,0.0,0.98849,1e-05,1.62031]
[1777913070271,63.57,80349.73,0.0,0.98855,1e-05,1.6128]
[1777913072123,63.57,80347.17,0.0,0.98854,1e-05,1.61361]
[1777913073484,63.57,80347.98,0.0,0.98855,1e-05,1.61286]
[1777913078165,63.58,80343.48,0.0,0.98851,1e-05,1.61809]
[1777913079172,63.58,80329.78,0.0,0.98838,1e-05,1.6327]
[1777913080179,63.58,80325.96,0.0,0.98835,1e-05,1.63682]
[1777913082193,63.58,80321.34,0.0,0.98831,1e-05,1.64185]
[1777913083200,63.58,80313.07,0.0,0.98823,1e-05,1.65075]
[1777913083834,63.58,80313.07,0.0,0.98823,1e-05,1.65075]
[1777913084207,63.58,80307.88,0.0,0.98819,1e-05,1.65636]
[1777913086221,63.58,80304.84,0.0,0.98816,1e-05,1.65967]
[1777913091256,63.58,80306.83,0.0,0.98818,1e-05,1.65759]
[1777913091564,63.58,80306.83,0.0,0.98818,1e-05,1.65759]
[1777913091583,63.58,80306.83,0.0,0.98818,1e-05,1.65759]
[1777913092263,63.58,80307.48,0.0,0.98818,1e-05,1.65691]
[1777913096292,63.58,80296.53,0.0,0.98808,1e-05,1.66882]
[1777913097299,63.58,80280.0,0.0,0.98793,1e-05,1.68682]
[1777913098306,63.58,80278.24,0.0,0.98791,1e-05,1.68874]
[1777913099313,63.58,80278.86,0.0,0.98792,1e-05,1.68804]
[1777913100320,63.58,80270.96,0.0,0.98785,1e-05,1.69665]
[1777913101327,63.58,80267.23,0.0,0.98781,1e-05,1.70072]
[1777913102334,63.58,80272.42,0.0,0.98786,1e-05,1.69498]
[1777913103341,63.58,80279.33,0.0,0.98793,1e-05,1.68736]
[1777913104365,63.58,80275.35,0.0,0.98789,1e-05,1.69167]
[1777913104898,63.58,80275.35,0.0,0.98789,1e-05,1.69167]
[1777913105465,63.58,80270.32,0.0,0.98784,1e-05,1.69711]
[1777913105580,63.58,80270.32,0.0,0.98784,1e-05,1.69711]
[1777913106364,63.58,80259.93,0.0,0.98775,1e-05,1.70855]
[1777913107371,63.58,80254.72,0.0,0.9877,1e-05,1.71425]
[1777913108378,63.58,80245.13,0.0,0.98761,1e-05,1.72482]
[1777913110392,63.58,80247.8,0.0,0.98764,1e-05,1.72167]
[1777913111399,63.57,80255.14,0.0,0.98771,1e-05,1.71343]
[1777913113413,63.57,80255.61,0.0,0.98771,1e-05,1.71266]
[1777913114421,63.57,80252.18,0.0,0.98768,1e-05,1.71646]
[1777913115428,63.57,80246.23,0.0,0.98763,1e-05,1.7229]
[1777913116435,63.57,80239.1,0.0,0.98756,1e-05,1.73075]
[1777913117713,63.57,80237.39,0.0,0.98754,1e-05,1.73255]
[1777913117827,63.57,80237.39,0.0,0.98754,1e-05,1.73255]
[1777913118449,63.57,80236.46,0.0,0.98754,1e-05,1.73347]
[1777913119456,63.57,80233.04,0.0,0.98751,1e-05,1.73719]
[1777913123484,63.57,80240.09,0.0,0.98758,1e-05,1.72884]
[1777913124491,63.56,80243.37,0.0,0.98761,1e-05,1.72509]
[1777913125710,63.56,80243.58,0.0,0.98761,1e-05,1.72476]
[1777913125847,63.56,80243.58,0.0,0.98761,1e-05,1.72476]
[1777913126647,63.56,80266.42,0.0,0.98782,1e-05,1.6995]
[1777913127513,63.57,80269.39,0.0,0.98785,1e-05,1.69656]
[1777913129531,63.57,80268.39,0.0,0.98784,1e-05,1.69752]
[1777913133560,63.56,80264.31,0.0,0.98782,1e-05,1.69968]
[1777913133827,63.56,80264.31,0.0,0.98782,1e-05,1.69968]
[1777913134567,63.56,80258.58,0.0,0.98777,1e-05,1.70594]
[1777913136583,63.56,80254.84,0.0,0.98773,1e-05,1.70994]
[1777913137457,63.56,80254.84,0.0,0.98773,1e-05,1.70994]
[1777913137582,63.56,80254.84,0.0,0.98773,1e-05,1.70994]
[1777913137557,63.56,80254.84,0.0,0.98773,1e-05,1.70987]
[1777913138597,63.56,80252.21,0.0,0.98771,1e-05,1.71271]
[1777913140610,63.56,80260.54,0.0,0.98779,1e-05,1.70336]
[1777913141618,63.56,80265.91,0.0,0.98784,1e-05,1.6974]
[1777913143632,63.56,80269.84,0.0,0.98787,1e-05,1.693]
[1777913148667,63.56,80264.86,0.0,0.98783,1e-05,1.69826]
[1777913150681,63.56,80259.72,0.0,0.98778,1e-05,1.70381]
[1777913155716,63.55,80257.13,0.0,0.98776,1e-05,1.70637]
[1777913157730,63.55,80248.29,0.0,0.98768,1e-05,1.71601]
[1777913159744,63.55,80248.26,0.0,0.98768,1e-05,1.71588]
[1777913160751,63.55,80258.51,0.0,0.98778,1e-05,1.70447]
[1777913161758,63.55,80261.72,0.0,0.98781,1e-05,1.70128]
[1777913166795,63.67,80250.66,0.0,0.98758,1e-05,1.72879]
[1777913167802,63.67,80238.16,0.0,0.98745,1e-05,1.74338]
[1777913168809,63.68,80239.48,0.0,0.98746,1e-05,1.7425]
[1777913169816,63.68,80243.99,0.0,0.9875,1e-05,1.73806]
[1777913175397,63.7,80243.25,0.0,0.98747,1e-05,1.74133]
[1777913175587,63.7,80243.25,0.0,0.98747,1e-05,1.74133]
[1777913175415,63.71,80244.46,0.0,0.98748,1e-05,1.74058]
[1777913175858,63.71,80249.72,0.0,0.98752,1e-05,1.73532]
[1777913177872,63.72,80252.4,0.0,0.98754,1e-05,1.73357]
[1777913180240,63.73,80246.06,0.0,0.98747,1e-05,1.74189]
[1777913184837,63.75,80247.61,0.0,0.98746,1e-05,1.74258]
[1777913185079,63.75,80247.61,0.0,0.98746,1e-05,1.74258]
[1777913185181,63.75,80247.68,0.0,0.98746,1e-05,1.7431]
[1777913185928,63.76,80245.06,0.0,0.98743,1e-05,1.74664]
[1777913187942,63.76,80242.06,0.0,0.98739,1e-05,1.75121]
[1777913192176,63.78,80242.61,0.0,0.98738,1e-05,1.75236]
[1777913192329,63.78,80242.61,0.0,0.98738,1e-05,1.75236]
[1777913192332,63.78,80248.43,0.0,0.98744,1e-05,1.74423]
[1777913198012,63.81,80251.28,0.0,0.98744,1e-05,1.74466]
[1777913199019,63.81,80257.41,0.0,0.98749,1e-05,1.73842]
[1777913200026,63.82,80261.05,0.0,0.98752,1e-05,1.73497]
[1777913205061,63.9,80262.2,0.0,0.98745,1e-05,1.74413]
[1777913209089,64.03,80269.88,0.0,0.98737,1e-05,1.75312]
[1777913211103,64.14,80274.65,0.0,0.98729,1e-05,1.76377]
[1777913215131,64.33,80281.59,0.0,0.98715,1e-05,1.78051]
[1777913220166,64.38,80282.9,0.0,0.9871,1e-05,1.78624]
[1777913225201,64.4,80283.46,0.0,0.98708,1e-05,1.78816]
[1777913229232,64.41,80280.89,0.0,0.98704,1e-05,1.79309]
[1777913231246,64.42,80284.44,0.0,0.98707,1e-05,1.79007]
[1777913232253,64.43,80280.0,0.0,0.98702,1e-05,1.7956]
[1777913233260,64.43,80275.58,0.0,0.98697,1e-05,1.80111]
[1777913235274,64.44,80278.15,0.0,0.98699,1e-05,1.79917]
[1777913239302,64.45,80281.46,0.0,0.98701,1e-05,1.79737]
[1777913241316,64.46,80285.25,0.0,0.98703,1e-05,1.79406]
[1777913243330,64.46,80282.73,0.0,0.987,1e-05,1.7979]
[1777913245344,64.47,80278.25,0.0,0.98695,1e-05,1.80396]
[1777913250379,64.49,80275.16,0.0,0.9869,1e-05,1.80987]
[1777913251386,64.49,80268.31,0.0,0.98685,1e-05,1.8159]
[1777913253400,64.5,80264.89,0.0,0.9868,1e-05,1.82072]
[1777913258435,64.52,80262.81,0.0,0.98677,1e-05,1.82533]
[1777913261456,64.53,80269.19,0.0,0.98682,1e-05,1.81934]
[1777913266491,64.54,80269.95,0.0,0.98681,1e-05,1.8207]
[1777913271525,64.56,80269.22,0.0,0.98678,1e-05,1.82376]
[1777913276561,64.57,80269.23,0.0,0.98676,1e-05,1.82594]
[1777913278575,64.58,80275.64,0.0,0.98682,1e-05,1.81948]
[1777913279582,64.58,80278.95,0.0,0.98685,1e-05,1.81614]
[1777913281596,64.59,80271.11,0.0,0.98676,1e-05,1.826]
[1777913282603,64.6,80269.71,0.0,0.98674,1e-05,1.82848]
[1777913283610,64.6,80276.31,0.0,0.9868,1e-05,1.82092]
[1777913284618,64.6,80280.71,0.0,0.98684,1e-05,1.81632]
[1777913285625,64.61,80294.53,0.0,0.98697,1e-05,1.80149]
[1777913286632,64.61,80297.03,0.0,0.98699,1e-05,1.79913]
[1777913288190,64.61,80297.87,0.0,0.987,1e-05,1.79866]
[1777913288326,64.61,80297.87,0.0,0.987,1e-05,1.79866]
[1777913288646,64.62,80303.5,0.0,0.98705,1e-05,1.79277]
[1777913291667,64.63,80313.43,0.0,0.98713,1e-05,1.78306]
[1777913292674,64.63,80316.14,0.0,0.98715,1e-05,1.78052]
[1777913296702,64.65,80311.56,0.0,0.98709,1e-05,1.78771]
[1777913300006,64.66,80309.38,0.0,0.98706,1e-05,1.79164]
[1777913300076,64.66,80309.38,0.0,0.98706,1e-05,1.79164]
[1777913300730,64.66,80308.54,0.0,0.98704,1e-05,1.79308]
[1777913303751,64.67,80302.68,0.0,0.98698,1e-05,1.80116]
[1777913306772,64.68,80299.69,0.0,0.98693,1e-05,1.80595]
[1777913307779,64.69,80276.32,0.0,0.9867,1e-05,1.83307]
[1777913308786,64.69,80263.96,0.0,0.98658,1e-05,1.84771]
[1777913309793,64.69,80262.66,0.0,0.98656,1e-05,1.8496]
[1777913310851,64.69,80262.66,0.0,0.98656,1e-05,1.8496]
[1777913310924,64.69,80259.81,0.0,0.98653,1e-05,1.85328]
[1777913313824,64.7,80264.34,0.0,0.98658,1e-05,1.8469]
[1777913318839,64.71,80265.05,0.0,0.98658,1e-05,1.84762]
[1777913319133,64.71,80265.05,0.0,0.98658,1e-05,1.84762]
[1777913319327,64.71,80265.05,0.0,0.98658,1e-05,1.84762]
[1777913319469,64.72,80265.37,0.0,0.98658,1e-05,1.84764]
[1777913323894,64.73,80257.78,0.0,0.98648,1e-05,1.85832]
[1777913329374,64.74,80258.43,0.0,0.98648,1e-05,1.85902]
[1777913329731,64.75,80255.92,0.0,0.98645,1e-05,1.86265]
[1777913329936,64.75,80252.75,0.0,0.98642,1e-05,1.86633]
[1777913330828,64.75,80252.75,0.0,0.98642,1e-05,1.86633]
[1777913333545,64.75,80255.17,0.0,0.98643,1e-05,1.86423]
[1777913333584,64.75,80255.17,0.0,0.98643,1e-05,1.86423]
[1777913333646,64.75,80253.37,0.0,0.98641,1e-05,1.86667]
[1777913335169,64.76,80251.72,0.0,0.98639,1e-05,1.86895]
[1777913335326,64.76,80251.72,0.0,0.98639,1e-05,1.86895]
[1777913338379,64.76,80254.19,0.0,0.98641,1e-05,1.86712]
[1777913338582,64.76,80254.19,0.0,0.98641,1e-05,1.86712]
[1777913338683,64.77,80254.25,0.0,0.9864,1e-05,1.86776]
[1777913338801,64.77,80254.25,0.0,0.9864,1e-05,1.86776]
[1777913338828,64.77,80254.25,0.0,0.9864,1e-05,1.86776]
[1777913343707,64.78,80256.82,0.0,0.98642,1e-05,1.86583]
[1777913343028,64.78,80262.57,0.0,0.98647,1e-05,1.85951]
[1777913343827,64.78,80262.57,0.0,0.98647,1e-05,1.85951]
[1777913344035,64.78,80267.18,0.0,0.98652,1e-05,1.85454]
[1777913345042,64.79,80258.53,0.0,0.98643,1e-05,1.86494]
[1777913346975,64.79,80256.17,0.0,0.9864,1e-05,1.86804]
[1777913347077,64.79,80256.17,0.0,0.9864,1e-05,1.86804]
[1777913348063,64.79,80250.71,0.0,0.98634,1e-05,1.87511]
[1777913349070,64.8,80238.79,0.0,0.98622,1e-05,1.88939]
[1777913350077,64.8,80236.93,0.0,0.9862,1e-05,1.89189]
[1777913352091,64.8,80228.07,0.0,0.9861,1e-05,1.90295]
[1777913354105,64.81,80224.46,0.0,0.98606,1e-05,1.90781]
[1777913356119,64.81,80217.88,0.0,0.98599,1e-05,1.91618]
[1777913357126,64.81,80214.61,0.0,0.98595,1e-05,1.92033]
[1777913358133,64.81,80211.03,0.0,0.98591,1e-05,1.92486]
[1777913359140,64.82,80204.05,0.0,0.98584,1e-05,1.93344]
[1777913361154,64.82,80196.79,0.0,0.98576,1e-05,1.94261]
[1777913364175,64.82,80204.05,0.0,0.98583,1e-05,1.93459]
[1777913366963,64.83,80205.61,0.0,0.98584,1e-05,1.9332]
[1777913367076,64.83,80205.61,0.0,0.98584,1e-05,1.9332]
[1777913367196,64.83,80204.53,0.0,0.98583,1e-05,1.93473]
[1777913369904,64.83,80206.42,0.0,0.98584,1e-05,1.93295]
[1777913370081,64.83,80206.42,0.0,0.98584,1e-05,1.93295]
[1777913372231,64.84,80202.7,0.0,0.98581,1e-05,1.93577]
[1777913374245,64.84,80205.66,0.0,0.98584,1e-05,1.93271]
[1777913375108,64.84,80205.66,0.0,0.98584,1e-05,1.93271]
[1777913375325,64.84,80205.66,0.0,0.98584,1e-05,1.93271]
[1777913375366,64.84,80204.81,0.0,0.98583,1e-05,1.93397]
[1777913376850,64.84,80204.81,0.0,0.98583,1e-05,1.93397]
[1777913377075,64.84,80204.81,0.0,0.98583,1e-05,1.93397]
[1777913377265,64.85,80207.68,0.0,0.98585,1e-05,1.93102]
[1777913382724,64.85,80205.51,0.0,0.98582,1e-05,1.93459]
[1777913382825,64.86,80205.87,0.0,0.98582,1e-05,1.93464]
[1777913383307,64.86,80205.77,0.0,0.98582,1e-05,1.93476]
[1777913384315,64.86,80208.73,0.0,0.98585,1e-05,1.93147]
[1777913386329,64.86,80202.77,0.0,0.98579,1e-05,1.93908]
[1777913388343,64.87,80206.61,0.0,0.98582,1e-05,1.93495]
[1777913390357,64.87,80201.93,0.0,0.98577,1e-05,1.94103]
[1777913391318,64.87,80201.93,0.0,0.98577,1e-05,1.94103]
[1777913391327,64.87,80201.93,0.0,0.98577,1e-05,1.94103]
[1777913396399,64.88,80199.8,0.0,0.98574,1e-05,1.94493]
[1777913397130,64.88,80199.8,0.0,0.98574,1e-05,1.94493]
[1777913397329,64.88,80199.8,0.0,0.98574,1e-05,1.94493]
[1777913397406,64.88,80202.63,0.0,0.98576,1e-05,1.94176]
[1777913398413,64.88,80212.88,0.0,0.98587,1e-05,1.92974]
[1777913399421,64.88,80220.68,0.0,0.98595,1e-05,1.92071]
[1777913399932,64.88,80220.68,0.0,0.98595,1e-05,1.92071]
[1777913400075,64.88,80220.68,0.0,0.98595,1e-05,1.92071]
[1777913400427,64.89,80221.47,0.0,0.98595,1e-05,1.92003]
[1777913401434,64.89,80229.15,0.0,0.98603,1e-05,1.9112]
[1777913403448,64.89,80227.49,0.0,0.98601,1e-05,1.91372]
[1777913405462,64.9,80220.12,0.0,0.98593,1e-05,1.92302]
[1777913406011,64.9,80220.12,0.0,0.98593,1e-05,1.92302]
[1777913406077,64.9,80220.12,0.0,0.98593,1e-05,1.92302]
[1777913406466,64.9,80220.12,0.0,0.98593,1e-05,1.92302]
[1777913406579,64.9,80220.12,0.0,0.98593,1e-05,1.92302]
[1777913406680,64.9,80217.88,0.0,0.9859,1e-05,1.92594]
[1777913411034,64.9,80217.94,0.0,0.98589,1e-05,1.92689]
[1777913411082,64.9,80217.94,0.0,0.98589,1e-05,1.92689]
[1777913412511,64.91,80205.89,0.0,0.98576,1e-05,1.94179]
[1777913413518,64.91,80200.69,0.0,0.98571,1e-05,1.94826]
[1777913415691,64.91,80200.01,0.0,0.9857,1e-05,1.94929]
[1777913415827,64.91,80200.01,0.0,0.9857,1e-05,1.94929]
[1777913415739,64.91,80197.37,0.0,0.98567,1e-05,1.95268]
[1777913416539,64.91,80201.6,0.0,0.98571,1e-05,1.94781]
[1777913417546,64.92,80209.81,0.0,0.98579,1e-05,1.93819]
[1777913418553,64.92,80203.23,0.0,0.98572,1e-05,1.94631]
[1777913419180,64.92,80203.23,0.0,0.98572,1e-05,1.94631]
[1777913419327,64.92,80203.23,0.0,0.98572,1e-05,1.94631]
[1777913419560,64.92,80200.72,0.0,0.9857,1e-05,1.94954]
[1777913420567,64.92,80210.46,0.0,0.9858,1e-05,1.93808]
[1777913421574,64.92,80217.81,0.0,0.98587,1e-05,1.92954]
[1777913422581,64.92,80222.71,0.0,0.98592,1e-05,1.92396]
[1777913423455,64.92,80222.71,0.0,0.98592,1e-05,1.92396]
[1777913423581,64.92,80222.71,0.0,0.98592,1e-05,1.92396]
[1777913423588,64.93,80227.11,0.0,0.98596,1e-05,1.919]
[1777913424649,64.93,80227.11,0.0,0.98596,1e-05,1.919]
[1777913424827,64.93,80227.11,0.0,0.98596,1e-05,1.919]
[1777913430637,64.94,80229.36,0.0,0.98597,1e-05,1.91817]
[1777913431644,64.94,80227.69,0.0,0.98597,1e-05,1.91808]
[1777913432651,64.94,80221.97,0.0,0.9859,1e-05,1.92513]
[1777913433775,64.94,80221.97,0.0,0.9859,1e-05,1.92513]
[1777913433831,64.94,80221.97,0.0,0.9859,1e-05,1.92513]
[1777913433874,64.95,80216.99,0.0,0.98585,1e-05,1.93158]
[1777913434665,64.95,80214.38,0.0,0.98582,1e-05,1.9347]
[1777913435095,64.95,80214.38,0.0,0.98582,1e-05,1.9347]
[1777913435327,64.95,80214.38,0.0,0.98582,1e-05,1.9347]
[1777913437688,64.95,80234.96,0.0,0.98603,1e-05,1.91097]
[1777913438695,64.95,80236.96,0.0,0.98605,1e-05,1.90884]
[1777913439340,64.95,80236.96,0.0,0.98605,1e-05,1.90884]
[1777913439702,64.96,80236.32,0.0,0.98604,1e-05,1.90988]
[1777913440709,64.96,80233.7,0.0,0.98601,1e-05,1.91326]
[1777913440966,64.96,80233.7,0.0,0.98601,1e-05,1.91326]
[1777913441716,64.96,80226.6,0.0,0.98593,1e-05,1.92195]
[1777913442094,64.96,80226.6,0.0,0.98593,1e-05,1.92195]
[1777913442326,64.96,80226.6,0.0,0.98593,1e-05,1.92195]
[1777913444737,64.97,80223.94,0.0,0.9859,1e-05,1.9259]
[1777913445815,64.97,80223.94,0.0,0.9859,1e-05,1.9259]
[1777913445826,64.97,80223.94,0.0,0.9859,1e-05,1.9259]
[1777913445744,64.97,80211.02,0.0,0.98576,1e-05,1.94157]
[1777913446751,64.97,80209.6,0.0,0.98575,1e-05,1.94352]
[1777913447377,64.97,80209.6,0.0,0.98575,1e-05,1.94352]
[1777913447578,64.97,80209.6,0.0,0.98575,1e-05,1.94352]
[1777913447758,64.97,80207.92,0.0,0.98573,1e-05,1.94576]
[1777913448765,64.97,80202.37,0.0,0.98567,1e-05,1.95264]
[1777913450570,64.97,80201.27,0.0,0.98565,1e-05,1.95417]
[1777913450580,64.97,80201.27,0.0,0.98565,1e-05,1.95417]
[1777913450779,64.97,80202.15,0.0,0.98566,1e-05,1.95332]
[1777913451769,64.97,80202.15,0.0,0.98566,1e-05,1.95332]
[1777913451832,64.97,80202.15,0.0,0.98566,1e-05,1.95332]
[1777913451811,64.98,80200.0,0.0,0.98563,1e-05,1.9563]
[1777913452793,64.98,80197.93,0.0,0.98561,1e-05,1.95899]
[1777913456475,64.98,80198.83,0.0,0.98562,1e-05,1.95828]
[1777913456576,64.98,80198.83,0.0,0.98562,1e-05,1.95828]
[1777913456821,64.98,80200.43,0.0,0.98563,1e-05,1.95673]
[1777913457208,64.98,80200.43,0.0,0.98563,1e-05,1.95673]
[1777913457327,64.98,80200.43,0.0,0.98563,1e-05,1.95673]
[1777913457828,64.99,80203.25,0.0,0.98566,1e-05,1.95353]
[1777913458835,64.99,80205.31,0.0,0.98568,1e-05,1.95125]
[1777913459736,64.99,80205.31,0.0,0.98568,1e-05,1.95125]
[1777913459837,64.99,80205.31,0.0,0.98568,1e-05,1.95125]
[1777913460836,64.99,80204.2,0.0,0.98567,1e-05,1.95278]
[1777913460873,64.99,80204.2,0.0,0.98567,1e-05,1.95278]
[1777913460910,64.99,80201.88,0.0,0.98564,1e-05,1.95577]
[1777913461865,64.99,80197.97,0.0,0.9856,1e-05,1.96068]
[1777913462597,64.99,80197.97,0.0,0.9856,1e-05,1.96068]
[1777913462827,64.99,80197.97,0.0,0.9856,1e-05,1.96068]
[1777913462872,64.99,80191.76,0.0,0.98553,1e-05,1.96836]
[1777913464886,64.99,80190.16,0.0,0.98551,1e-05,1.97064]
[1777913466900,65.0,80188.54,0.0,0.98549,1e-05,1.97295]
[1777913467907,65.0,80183.15,0.0,0.98543,1e-05,1.97966]
[1777913468290,65.0,80183.15,0.0,0.98543,1e-05,1.97966]
[1777913468330,65.0,80183.15,0.0,0.98543,1e-05,1.97966]
[1777913468914,65.0,80185.5,0.0,0.98546,1e-05,1.97697]
[1777913469803,65.0,80185.5,0.0,0.98546,1e-05,1.97697]
[1777913469830,65.0,80185.5,0.0,0.98546,1e-05,1.97697]
[1777913470964,65.0,80175.32,0.0,0.98535,1e-05,1.98952]
[1777913471942,65.0,80171.31,0.0,0.9853,1e-05,1.99472]
[1777913473956,65.0,80169.21,0.0,0.98528,1e-05,1.99755]
[1777913475008,65.0,80169.21,0.0,0.98528,1e-05,1.99755]
[1777913475077,65.0,80169.21,0.0,0.98528,1e-05,1.99755]
[1777913475110,65.01,80167.63,0.0,0.98526,1e-05,1.99961]
[1777913476110,65.01,80164.28,0.0,0.98522,1e-05,2.00384]
[1777913476977,65.01,80162.19,0.0,0.9852,1e-05,2.00652]
[1777913478161,65.01,80156.32,0.0,0.98513,1e-05,2.01374]
[1777913478992,65.01,80152.63,0.0,0.98509,1e-05,2.0185]
[1777913481422,65.01,80153.86,0.0,0.9851,1e-05,2.01708]
[1777913481499,65.01,80154.42,0.0,0.98511,1e-05,2.01648]
[1777913482013,65.01,80142.56,0.0,0.98498,1e-05,2.03125]
[1777913483020,65.01,80135.88,0.0,0.98491,1e-05,2.03961]
[1777913484034,65.01,80122.09,0.0,0.98476,1e-05,2.05683]
[1777913485038,65.01,80103.89,0.0,0.98455,1e-05,2.0798]
[1777913486045,65.01,80105.25,0.0,0.98457,1e-05,2.07807]
[1777913487052,65.01,80114.24,0.0,0.98467,1e-05,2.06673]
[1777913488059,65.01,80115.69,0.0,0.98468,1e-05,2.06491]
[1777913490073,65.01,80118.14,0.0,0.98471,1e-05,2.06186]
[1777913491080,65.01,80124.78,0.0,0.9848,1e-05,2.05111]
[1777913492348,65.01,80124.78,0.0,0.9848,1e-05,2.05111]
[1777913492579,65.01,80124.78,0.0,0.9848,1e-05,2.05111]
[1777913492680,65.01,80124.12,0.0,0.98479,1e-05,2.05196]
[1777913495108,65.01,80121.6,0.0,0.98477,1e-05,2.0552]
[1777913496115,65.01,80125.2,0.0,0.98481,1e-05,2.05072]
[1777913497122,65.01,80139.23,0.0,0.98496,1e-05,2.03328]
[1777913498129,65.01,80139.34,0.0,0.98496,1e-05,2.0332]
[1777913499136,65.01,80141.28,0.0,0.98498,1e-05,2.03086]
[1777913500139,65.01,80141.28,0.0,0.98498,1e-05,2.03086]
[1777913500325,65.01,80141.28,0.0,0.98498,1e-05,2.03086]
[1777913501911,65.01,80146.51,0.0,0.98504,1e-05,2.02451]
[1777913502159,65.02,80156.66,0.0,0.98514,1e-05,2.01207]
[1777913503166,65.02,80157.79,0.0,0.98516,1e-05,2.01078]
[1777913504767,65.02,80154.34,0.0,0.98512,1e-05,2.01513]
[1777913505576,65.02,80154.34,0.0,0.98512,1e-05,2.01513]
[1777913505677,65.02,80154.67,0.0,0.98512,1e-05,2.01482]
[1777913507205,65.02,80160.41,0.0,0.98518,1e-05,2.00796]
[1777913509029,65.02,80161.73,0.0,0.98519,1e-05,2.00644]
[1777913509081,65.02,80161.73,0.0,0.98519,1e-05,2.00644]
[1777913512240,65.02,80167.3,0.0,0.98525,1e-05,2.00006]
[1777913515101,65.02,80167.13,0.0,0.98525,1e-05,2.00052]
[1777913515327,65.02,80167.13,0.0,0.98525,1e-05,2.00052]
[1777913516268,65.03,80172.25,0.0,0.9853,1e-05,1.9945]
[1777913517275,65.03,80183.13,0.0,0.98541,1e-05,1.98137]
[1777913518282,65.03,80188.14,0.0,0.98547,1e-05,1.97544]
[1777913521712,65.03,80187.23,0.0,0.98545,1e-05,1.97687]
[1777913521829,65.03,80187.23,0.0,0.98545,1e-05,1.97687]
[1777913522310,65.03,80193.26,0.0,0.98551,1e-05,1.96988]
[1777913524325,65.04,80187.08,0.0,0.98545,1e-05,1.97771]
[1777913526339,65.04,80180.39,0.0,0.98537,1e-05,1.98615]
[1777913527021,65.04,80180.39,0.0,0.98537,1e-05,1.98615]
[1777913527079,65.04,80180.39,0.0,0.98537,1e-05,1.98615]
[1777913528639,65.04,80179.83,0.0,0.98536,1e-05,1.98698]
[1777913528684,65.04,80179.83,0.0,0.98536,1e-05,1.98698]
[1777913528726,65.04,80179.52,0.0,0.98536,1e-05,1.9875]
[1777913529360,65.04,80171.5,0.0,0.98527,1e-05,1.99743]
[1777913530367,65.04,80167.23,0.0,0.98523,1e-05,2.00278]
[1777913531876,65.04,80167.23,0.0,0.98523,1e-05,2.00278]
[1777913532078,65.04,80166.79,0.0,0.98522,1e-05,2.00354]
[1777913536061,65.05,80165.25,0.0,0.9852,1e-05,2.00575]
[1777913536082,65.05,80165.25,0.0,0.9852,1e-05,2.00575]
[1777913536409,65.05,80168.25,0.0,0.98523,1e-05,2.00218]
[1777913537165,65.05,80168.25,0.0,0.98523,1e-05,2.00218]
[1777913537326,65.05,80168.25,0.0,0.98523,1e-05,2.00218]
[1777913538423,65.05,80179.3,0.0,0.98535,1e-05,1.98891]
[1777913539571,65.05,80179.3,0.0,0.98535,1e-05,1.98891]
[1777913539577,65.05,80179.3,0.0,0.98535,1e-05,1.98891]
[1777913539831,65.05,80179.3,0.0,0.98535,1e-05,1.98891]
[1777913539932,65.05,80181.38,0.0,0.98537,1e-05,1.98666]
[1777913543458,65.05,80177.36,0.0,0.98532,1e-05,1.99197]
[1777913544965,65.05,80177.36,0.0,0.98532,1e-05,1.99197]
[1777913545080,65.05,80178.81,0.0,0.98533,1e-05,1.99046]
[1777913550507,65.06,80178.95,0.0,0.98533,1e-05,1.99097]
[1777913552220,65.06,80179.67,0.0,0.98535,1e-05,1.98783]
[1777913552327,65.06,80179.67,0.0,0.98535,1e-05,1.98783]
[1777913553520,65.06,80178.81,0.0,0.98534,1e-05,1.98901]
[1777913553580,65.06,80178.81,0.0,0.98534,1e-05,1.98901]
[1777913553645,65.06,80178.74,0.0,0.98534,1e-05,1.98923]
[1777913556549,65.06,80187.24,0.0,0.98543,1e-05,1.97929]
[1777913558563,65.07,80197.05,0.0,0.98553,1e-05,1.96771]
[1777913560119,65.07,80197.8,0.0,0.98554,1e-05,1.96697]
[1777913560326,65.07,80197.8,0.0,0.98554,1e-05,1.96697]
[1777913561584,65.07,80209.54,0.0,0.98566,1e-05,1.95318]
[1777913562591,65.07,80210.68,0.0,0.98567,1e-05,1.952]
[1777913564605,65.07,80207.72,0.0,0.98563,1e-05,1.95595]
[1777913565612,65.08,80200.38,0.0,0.98555,1e-05,1.96497]
[1777913566619,65.08,80184.13,0.0,0.98538,1e-05,1.98483]
[1777913567976,65.08,80184.13,0.0,0.98538,1e-05,1.98483]
[1777913567627,65.08,80158.22,0.0,0.9851,1e-05,2.01668]
[1777913568633,65.08,80165.13,0.0,0.98518,1e-05,2.00826]
[1777913569642,65.08,80152.71,0.0,0.98504,1e-05,2.02365]
[1777913570648,65.08,80152.86,0.0,0.98504,1e-05,2.02354]
[1777913571330,65.08,80152.86,0.0,0.98504,1e-05,2.02354]
[1777913571655,65.08,80159.75,0.0,0.98512,1e-05,2.01511]
[1777913572814,65.08,80164.16,0.0,0.98516,1e-05,2.00977]
[1777913574676,65.08,80169.12,0.0,0.98521,1e-05,2.00387]
[1777913576690,65.08,80175.33,0.0,0.98528,1e-05,1.99648]
[1777913581877,65.09,80174.74,0.0,0.98527,1e-05,1.99765]
[1777913582080,65.09,80174.85,0.0,0.98527,1e-05,1.99774]
[1777913582736,65.09,80174.85,0.0,0.98527,1e-05,1.99774]
[1777913582830,65.09,80174.85,0.0,0.98527,1e-05,1.99774]
[1777913582929,65.09,80174.7,0.0,0.98527,1e-05,1.99803]
[1777913583739,65.09,80169.18,0.0,0.98521,1e-05,2.00479]
[1777913584746,65.09,80164.8,0.0,0.98516,1e-05,2.01026]
[1777913585914,65.09,80164.8,0.0,0.98516,1e-05,2.01026]
[1777913586013,65.09,80169.81,0.0,0.98521,1e-05,2.0043]
[1777913586078,65.09,80169.81,0.0,0.98521,1e-05,2.0043]
[1777913590074,65.09,80173.85,0.0,0.98525,1e-05,1.99966]
[1777913590331,65.09,80173.85,0.0,0.98525,1e-05,1.99966]
[1777913590788,65.09,80168.7,0.0,0.9852,1e-05,2.00607]
[1777913591795,65.09,80154.38,0.0,0.98504,1e-05,2.0238]
[1777913592801,65.1,80146.01,0.0,0.98495,1e-05,2.03425]
[1777913593810,65.1,80142.67,0.0,0.98491,1e-05,2.03846]
[1777913595663,65.1,80140.05,0.0,0.98488,1e-05,2.04176]
[1777913595827,65.1,80140.05,0.0,0.98488,1e-05,2.04176]
[1777913599057,65.1,80140.74,0.0,0.98489,1e-05,2.04099]
[1777913599084,65.1,80140.91,0.0,0.98489,1e-05,2.04081]
[1777913599851,65.1,80141.17,0.0,0.98489,1e-05,2.04052]
[1777913600430,65.1,80141.17,0.0,0.98489,1e-05,2.04052]
[1777913600577,65.1,80141.17,0.0,0.98489,1e-05,2.04052]
[1777913605893,65.1,80144.68,0.0,0.98493,1e-05,2.03636]
[1777913608013,65.1,80142.27,0.0,0.9849,1e-05,2.03939]
[1777913608076,65.1,80137.19,0.0,0.98485,1e-05,2.04575]
[1777913608914,65.1,80121.8,0.0,0.98468,1e-05,2.06503]
[1777913609921,65.1,80118.11,0.0,0.98464,1e-05,2.06969]
[1777913610928,65.1,80120.01,0.0,0.98466,1e-05,2.0673]
[1777913611769,65.1,80120.01,0.0,0.98466,1e-05,2.0673]
[1777913611832,65.1,80120.01,0.0,0.98466,1e-05,2.0673]
[1777913614623,65.1,80125.7,0.0,0.98474,1e-05,2.05767]
[1777913614829,65.1,80125.7,0.0,0.98474,1e-05,2.05767]
[1777913614956,65.1,80125.59,0.0,0.98474,1e-05,2.05781]
[1777913619991,65.1,80125.12,0.0,0.98473,1e-05,2.05839]
[1777913622417,65.1,80124.13,0.0,0.98472,1e-05,2.05962]
[1777913622579,65.1,80124.13,0.0,0.98472,1e-05,2.05962]
[1777913625485,65.1,80126.64,0.0,0.98475,1e-05,2.05646]
[1777913625581,65.1,80126.64,0.0,0.98475,1e-05,2.05646]
[1777913626033,65.1,80124.5,0.0,0.98472,1e-05,2.05914]
[1777913629616,65.1,80122.64,0.0,0.9847,1e-05,2.06145]
[1777913629829,65.1,80122.64,0.0,0.9847,1e-05,2.06145]
[1777913634089,65.1,80110.92,0.0,0.98457,1e-05,2.07614]
[1777913635096,65.1,80106.82,0.0,0.98453,1e-05,2.08128]
[1777913636103,65.1,80102.53,0.0,0.98448,1e-05,2.08665]
[1777913637110,65.1,80099.48,0.0,0.98445,1e-05,2.09046]
[1777913639198,65.1,80097.62,0.0,0.98443,1e-05,2.09275]
[1777913639326,65.1,80097.62,0.0,0.98443,1e-05,2.09275]
[1777913642922,65.1,80097.0,0.0,0.98442,1e-05,2.09332]
[1777913643076,65.1,80097.0,0.0,0.98442,1e-05,2.09332]
[1777913643152,65.09,80092.54,0.0,0.98437,1e-05,2.09885]
[1777913644159,65.09,80085.27,0.0,0.98429,1e-05,2.10803]
[1777913645166,65.09,80081.13,0.0,0.98425,1e-05,2.11322]
[1777913647907,65.09,80079.93,0.0,0.98423,1e-05,2.11465]
[1777913648081,65.09,80079.93,0.0,0.98423,1e-05,2.11465]
[1777913647989,65.09,80080.19,0.0,0.98424,1e-05,2.11421]
[1777913652215,65.09,80085.27,0.0,0.9843,1e-05,2.1072]
[1777913653222,65.08,80091.68,0.0,0.98438,1e-05,2.09813]
[1777913654325,65.08,80091.68,0.0,0.98438,1e-05,2.09813]
[1777913654578,65.08,80091.68,0.0,0.98438,1e-05,2.09813]
[1777913656243,65.08,80097.12,0.0,0.98444,1e-05,2.09101]
[1777913658899,65.08,80100.01,0.0,0.98448,1e-05,2.08729]
[1777913659082,65.08,80100.01,0.0,0.98448,1e-05,2.08729]
[1777913660125,65.08,80101.27,0.0,0.98449,1e-05,2.08559]
[1777913660330,65.08,80101.27,0.0,0.98449,1e-05,2.08559]
[1777913660414,65.08,80100.83,0.0,0.98449,1e-05,2.0861]
[1777913663920,65.08,80100.45,0.0,0.98448,1e-05,2.08648]
[1777913664077,65.08,80100.45,0.0,0.98448,1e-05,2.08648]
[1777913664021,65.08,80105.89,0.0,0.98454,1e-05,2.07951]
[1777913666313,65.08,80102.66,0.0,0.98451,1e-05,2.08353]
[1777913667270,65.08,80102.66,0.0,0.98451,1e-05,2.08353]
[1777913667333,65.08,80102.66,0.0,0.98451,1e-05,2.08353]
[1777913667372,65.08,80101.09,0.0,0.98449,1e-05,2.08548]
[1777913668445,65.08,80101.09,0.0,0.98449,1e-05,2.08548]
[1777913668575,65.08,80101.09,0.0,0.98449,1e-05,2.08548]
[1777913670839,65.08,80098.43,0.0,0.98446,1e-05,2.08876]
[1777913670988,65.08,80098.43,0.0,0.98446,1e-05,2.08876]
[1777913671085,65.08,80095.4,0.0,0.98445,1e-05,2.09002]
[1777913671348,65.08,80087.13,0.0,0.98435,1e-05,2.10053]
[1777913673364,65.07,80088.38,0.0,0.98437,1e-05,2.09879]
[1777913674263,65.07,80088.38,0.0,0.98437,1e-05,2.09879]
[1777913674330,65.07,80088.38,0.0,0.98437,1e-05,2.09879]
[1777913677033,65.07,80092.42,0.0,0.98442,1e-05,2.09353]
[1777913677079,65.07,80092.42,0.0,0.98442,1e-05,2.09353]
[1777913677134,65.07,80097.03,0.0,0.98447,1e-05,2.08758]
[1777913680413,65.07,80089.62,0.0,0.98439,1e-05,2.09685]
[1777913681420,65.07,80084.79,0.0,0.98433,1e-05,2.10294]
[1777913683359,65.07,80085.35,0.0,0.98434,1e-05,2.10216]
[1777913683577,65.07,80085.35,0.0,0.98434,1e-05,2.10216]
[1777913683678,65.07,80085.02,0.0,0.98434,1e-05,2.10251]
[1777913685331,65.07,80084.99,0.0,0.98434,1e-05,2.10248]
[1777913685448,65.07,80081.64,0.0,0.9843,1e-05,2.10668]
[1777913687475,65.07,80076.37,0.0,0.98424,1e-05,2.11325]
[1777913689930,65.07,80076.53,0.0,0.98424,1e-05,2.11296]
[1777913690078,65.07,80076.53,0.0,0.98424,1e-05,2.11296]
[1777913689979,65.07,80076.45,0.0,0.98424,1e-05,2.11298]
[1777913691362,65.07,80076.68,0.0,0.98425,1e-05,2.11259]
[1777913691534,65.07,80076.68,0.0,0.98425,1e-05,2.11259]
[1777913691706,65.07,80079.54,0.0,0.98428,1e-05,2.10885]
[1777913692520,65.07,80084.4,0.0,0.98434,1e-05,2.10257]
[1777913693527,65.07,80087.41,0.0,0.98437,1e-05,2.09867]
[1777913696099,65.07,80085.52,0.0,0.98435,1e-05,2.10102]
[1777913696200,65.06,80085.65,0.0,0.98435,1e-05,2.10072]
[1777913696327,65.06,80085.65,0.0,0.98435,1e-05,2.10072]
[1777913698472,65.06,80089.23,0.0,0.98439,1e-05,2.09611]
[1777913698575,65.06,80089.23,0.0,0.98439,1e-05,2.09611]
[1777913699569,65.06,80092.49,0.0,0.98443,1e-05,2.09186]
[1777913700576,65.06,80096.94,0.0,0.98448,1e-05,2.08617]
[1777913701583,65.06,80102.34,0.0,0.98454,1e-05,2.0793]
[1777913702782,65.06,80102.34,0.0,0.98454,1e-05,2.0793]
[1777913702828,65.06,80102.34,0.0,0.98454,1e-05,2.0793]
[1777913702883,65.06,80101.76,0.0,0.98454,1e-05,2.08001]
[1777913703597,65.06,80094.63,0.0,0.98446,1e-05,2.08901]
[1777913706618,65.06,80090.46,0.0,0.98441,1e-05,2.09418]
[1777913709106,65.06,80089.61,0.0,0.9844,1e-05,2.09521]
[1777913709328,65.06,80089.39,0.0,0.9844,1e-05,2.09539]
[1777913713668,65.06,80084.08,0.0,0.98434,1e-05,2.10191]
[1777913716689,65.06,80080.56,0.0,0.9843,1e-05,2.10621]
[1777913718003,65.06,80080.56,0.0,0.9843,1e-05,2.10621]
[1777913718076,65.06,80080.56,0.0,0.9843,1e-05,2.10621]
[1777913718177,65.06,80080.61,0.0,0.98431,1e-05,2.106]
[1777913718732,65.06,80080.61,0.0,0.98431,1e-05,2.106]
[1777913718826,65.06,80080.61,0.0,0.98431,1e-05,2.106]
[1777913723740,65.05,80083.8,0.0,0.98434,1e-05,2.10157]
[1777913725675,65.05,80083.22,0.0,0.98434,1e-05,2.10225]
[1777913725827,65.05,80083.22,0.0,0.98434,1e-05,2.10225]
[1777913726190,65.05,80083.22,0.0,0.98434,1e-05,2.10225]
[1777913725833,65.05,80082.42,0.0,0.98433,1e-05,2.1032]
[1777913726325,65.05,80082.42,0.0,0.98433,1e-05,2.1032]
[1777913730822,65.05,80079.68,0.0,0.9843,1e-05,2.10641]
[1777913730825,65.05,80089.36,0.0,0.98441,1e-05,2.09401]
[1777913731812,65.05,80094.4,0.0,0.98449,1e-05,2.08509]
[1777913732819,65.05,80097.63,0.0,0.98452,1e-05,2.08097]
[1777913734490,65.05,80099.53,0.0,0.98454,1e-05,2.07854]
[1777913734837,65.05,80102.84,0.0,0.98458,1e-05,2.07434]
[1777913739871,65.05,80102.65,0.0,0.98458,1e-05,2.07448]
[1777913741886,65.05,80099.15,0.0,0.98454,1e-05,2.07886]
[1777913743900,65.05,80095.29,0.0,0.9845,1e-05,2.08369]
[1777913744907,65.05,80091.51,0.0,0.98446,1e-05,2.08844]
[1777913746841,65.05,80089.46,0.0,0.98443,1e-05,2.091]
[1777913747078,65.05,80089.46,0.0,0.98443,1e-05,2.091]
[1777913747115,65.04,80089.7,0.0,0.98444,1e-05,2.08974]
[1777913747741,65.04,80089.7,0.0,0.98444,1e-05,2.08974]
[1777913747827,65.04,80089.7,0.0,0.98444,1e-05,2.08974]
[1777913749942,65.04,80081.64,0.0,0.98436,1e-05,2.09942]
[1777913750949,65.04,80076.42,0.0,0.9843,1e-05,2.10602]
[1777913751956,65.04,80072.83,0.0,0.98426,1e-05,2.11054]
[1777913753792,65.04,80072.74,0.0,0.98426,1e-05,2.11058]
[1777913753829,65.04,80072.74,0.0,0.98426,1e-05,2.11058]
[1777913753970,65.04,80070.99,0.0,0.98424,1e-05,2.11274]
[1777913755636,65.03,80069.55,0.0,0.98423,1e-05,2.11376]
[1777913755830,65.03,80069.55,0.0,0.98423,1e-05,2.11376]
[1777913761025,65.0,80067.29,0.0,0.98425,1e-05,2.11148]
[1777913763039,64.98,80073.92,0.0,0.98434,1e-05,2.10126]
[1777913766075,64.97,80071.99,0.0,0.98433,1e-05,2.10222]
[1777913766156,64.96,80072.04,0.0,0.98434,1e-05,2.10077]
[1777913766329,64.96,80072.04,0.0,0.98434,1e-05,2.10077]
[1777913767064,64.96,80072.04,0.0,0.98434,1e-05,2.10077]
[1777913767077,64.96,80072.04,0.0,0.98434,1e-05,2.10077]
[1777913773109,64.93,80072.08,0.0,0.98438,1e-05,2.09645]
[1777913773876,64.93,80072.08,0.0,0.98438,1e-05,2.09645]
[1777913774083,64.93,80072.08,0.0,0.98438,1e-05,2.09645]
[1777913774172,64.93,80071.8,0.0,0.98439,1e-05,2.09555]
[1777913774901,64.93,80071.8,0.0,0.98439,1e-05,2.09555]
[1777913775079,64.93,80071.8,0.0,0.98439,1e-05,2.09555]
[1777913780158,64.9,80068.02,0.0,0.98438,1e-05,2.09653]
[1777913782172,64.89,80064.54,0.0,0.98435,1e-05,2.09962]
[1777913783470,64.89,80065.32,0.0,0.98437,1e-05,2.0979]
[1777913783583,64.89,80065.32,0.0,0.98437,1e-05,2.0979]
[1777913784341,64.88,80064.32,0.0,0.98436,1e-05,2.09849]
[1777913784579,64.88,80064.32,0.0,0.98436,1e-05,2.09849]
[1777913786200,64.87,80068.11,0.0,0.98442,1e-05,2.09227]
[1777913789668,64.86,80068.49,0.0,0.98444,1e-05,2.09011]
[1777913789828,64.86,80068.49,0.0,0.98444,1e-05,2.09011]
[1777913790228,64.86,80066.52,0.0,0.98442,1e-05,2.09211]
[1777913790516,64.86,80066.52,0.0,0.98442,1e-05,2.09211]
[1777913790583,64.86,80066.52,0.0,0.98442,1e-05,2.09211]
[1777913795263,64.85,80062.34,0.0,0.9844,1e-05,2.09383]
[1777913795935,64.85,80062.34,0.0,0.9844,1e-05,2.09383]
[1777913796079,64.85,80062.34,0.0,0.9844,1e-05,2.09383]
[1777913796269,64.85,80061.35,0.0,0.98439,1e-05,2.0946]
[1777913796581,64.85,80061.35,0.0,0.98439,1e-05,2.0946]
[1777913796832,64.85,80061.35,0.0,0.98439,1e-05,2.0946]
[1777913799291,64.83,80052.16,0.0,0.9843,1e-05,2.10475]
[1777913801141,64.83,80051.35,0.0,0.98429,1e-05,2.10572]
[1777913801305,64.83,80042.05,0.0,0.98419,1e-05,2.1176]
[1777913802312,64.83,80039.98,0.0,0.98416,1e-05,2.12017]
[1777913803318,64.83,80042.73,0.0,0.9842,1e-05,2.11653]
[1777913804326,64.83,80047.3,0.0,0.98425,1e-05,2.11057]
[1777913804659,64.83,80047.3,0.0,0.98425,1e-05,2.11057]
[1777913808354,64.82,80054.15,0.0,0.98434,1e-05,2.10013]
[1777913810368,64.82,80045.99,0.0,0.98426,1e-05,2.10988]
[1777913811375,64.82,80036.51,0.0,0.98415,1e-05,2.12208]
[1777913812382,64.81,80031.2,0.0,0.98409,1e-05,2.12875]
[1777913817416,64.78,80030.27,0.0,0.98412,1e-05,2.12527]
[1777913818424,64.78,80036.37,0.0,0.9842,1e-05,2.11631]
[1777913819431,64.77,80039.37,0.0,0.98424,1e-05,2.11153]
[1777913822241,64.76,80039.36,0.0,0.98425,1e-05,2.11071]
[1777913822328,64.76,80039.36,0.0,0.98425,1e-05,2.11071]
[1777913822342,64.75,80037.42,0.0,0.98424,1e-05,2.11155]
[1777913823459,64.75,80030.85,0.0,0.98417,1e-05,2.11914]
[1777913825090,64.75,80030.85,0.0,0.98417,1e-05,2.11914]
[1777913825329,64.75,80030.85,0.0,0.98417,1e-05,2.11914]
[1777913831959,64.71,80032.23,0.0,0.98424,1e-05,2.11166]
[1777913832078,64.71,80032.23,0.0,0.98424,1e-05,2.11166]
[1777913832177,64.7,80028.76,0.0,0.9842,1e-05,2.11532]
[1777913833873,64.7,80027.02,0.0,0.98419,1e-05,2.11669]
[1777913834079,64.7,80027.02,0.0,0.98419,1e-05,2.11669]
[1777913836552,64.68,80019.17,0.0,0.98413,1e-05,2.12397]
[1777913837559,64.68,80023.02,0.0,0.98417,1e-05,2.11889]
[1777913839582,64.68,80024.25,0.0,0.98419,1e-05,2.11721]
[1777913839830,64.68,80024.25,0.0,0.98419,1e-05,2.11721]
[1777913840274,64.68,80024.25,0.0,0.98419,1e-05,2.11721]
[1777913840328,64.68,80024.25,0.0,0.98419,1e-05,2.11721]
[1777913840387,64.67,80024.46,0.0,0.98419,1e-05,2.11676]
[1777913845615,64.67,80024.65,0.0,0.9842,1e-05,2.11606]
[1777913850650,64.66,80020.83,0.0,0.98417,1e-05,2.11894]
[1777913853552,64.66,80020.63,0.0,0.98419,1e-05,2.11651]
[1777913853577,64.66,80020.63,0.0,0.98419,1e-05,2.11651]
[1777913854158,64.66,80020.63,0.0,0.98419,1e-05,2.11651]
[1777913854330,64.66,80020.63,0.0,0.98419,1e-05,2.11651]
[1777913854406,64.66,80020.54,0.0,0.98419,1e-05,2.11644]
[1777913855685,64.65,80031.34,0.0,0.98431,1e-05,2.10245]
[1777913856697,64.65,80033.38,0.0,0.98434,1e-05,2.09977]
[1777913857904,64.65,80033.38,0.0,0.98434,1e-05,2.09977]
[1777913858078,64.65,80033.38,0.0,0.98434,1e-05,2.09977]
[1777913860523,64.65,80032.92,0.0,0.98433,1e-05,2.10018]
[1777913860575,64.65,80032.92,0.0,0.98433,1e-05,2.10018]
[1777913860720,64.65,80033.03,0.0,0.98433,1e-05,2.09997]
[1777913861727,64.65,80029.11,0.0,0.98429,1e-05,2.10494]
[1777913863647,64.65,80027.98,0.0,0.98428,1e-05,2.10633]
[1777913863829,64.65,80027.98,0.0,0.98428,1e-05,2.10633]
[1777913869783,64.65,80026.12,0.0,0.98426,1e-05,2.1082]
[1777913874059,64.65,80026.22,0.0,0.98427,1e-05,2.10784]
[1777913874084,64.65,80026.22,0.0,0.98427,1e-05,2.10784]
[1777913874160,64.65,80026.03,0.0,0.98426,1e-05,2.108]
[1777913874960,64.65,80026.03,0.0,0.98426,1e-05,2.108]
[1777913875078,64.65,80026.03,0.0,0.98426,1e-05,2.108]
[1777913881873,64.64,80025.71,0.0,0.98427,1e-05,2.10778]
[1777913884795,64.64,80023.25,0.0,0.98424,1e-05,2.11078]
[1777913884921,64.64,79995.07,0.0,0.98391,1e-05,2.14725]
[1777913885928,64.64,79990.5,0.0,0.98386,1e-05,2.15307]
[1777913887884,64.64,79991.03,0.0,0.98387,1e-05,2.15222]
[1777913887942,64.64,79994.01,0.0,0.98391,1e-05,2.14817]
[1777913892977,64.63,79996.23,0.0,0.98394,1e-05,2.14454]
[1777913895998,64.63,79992.84,0.0,0.9839,1e-05,2.14854]
[1777913898012,64.63,79989.48,0.0,0.98387,1e-05,2.15263]
[1777913902040,64.62,79977.58,0.0,0.98373,1e-05,2.16763]
[1777913903047,64.62,79974.97,0.0,0.9837,1e-05,2.17089]
[1777913908082,64.62,79984.57,0.0,0.98382,1e-05,2.15734]
[1777913909089,64.61,79988.19,0.0,0.98387,1e-05,2.15244]
[1777913911103,64.61,79986.67,0.0,0.98387,1e-05,2.1516]
[1777913911978,64.61,79986.67,0.0,0.98387,1e-05,2.1516]
[1777913912078,64.61,79986.67,0.0,0.98387,1e-05,2.1516]
[1777913912110,64.61,79986.49,0.0,0.98387,1e-05,2.15168]
[1777913912876,64.61,79986.49,0.0,0.98387,1e-05,2.15168]
[1777913913077,64.61,79986.49,0.0,0.98387,1e-05,2.15168]
[1777913917144,64.61,79982.77,0.0,0.98383,1e-05,2.15579]
[1777913917723,64.61,79982.77,0.0,0.98383,1e-05,2.15579]
[1777913917828,64.61,79982.77,0.0,0.98383,1e-05,2.15579]
[1777913918155,64.61,79982.13,0.0,0.98383,1e-05,2.15647]
[1777913920166,64.6,79985.94,0.0,0.98387,1e-05,2.15116]
[1777913921403,64.6,79985.94,0.0,0.98387,1e-05,2.15116]
[1777913921581,64.6,79984.88,0.0,0.98386,1e-05,2.15239]
[1777913922180,64.6,79988.64,0.0,0.98391,1e-05,2.14732]
[1777913924416,64.6,79990.25,0.0,0.98393,1e-05,2.14506]
[1777913924457,64.6,79993.16,0.0,0.98396,1e-05,2.14097]
[1777913924577,64.6,79993.16,0.0,0.98396,1e-05,2.14097]
[1777913925201,64.6,79990.48,0.0,0.98393,1e-05,2.14447]
[1777913927362,64.6,79989.78,0.0,0.98393,1e-05,2.14525]
[1777913927577,64.6,79990.67,0.0,0.98394,1e-05,2.1438]
[1777913933257,64.59,79988.85,0.0,0.98392,1e-05,2.1455]
[1777913935271,64.59,79985.65,0.0,0.98389,1e-05,2.14941]
[1777913936099,64.59,79985.65,0.0,0.98389,1e-05,2.14941]
[1777913936327,64.59,79985.65,0.0,0.98389,1e-05,2.14941]
[1777913936404,64.59,79989.22,0.0,0.98393,1e-05,2.14445]
[1777913936821,64.59,79989.22,0.0,0.98393,1e-05,2.14445]
[1777913937076,64.59,79989.22,0.0,0.98393,1e-05,2.14445]
[1777913940306,64.58,79986.23,0.0,0.9839,1e-05,2.14795]
[1777913942359,64.58,79984.66,0.0,0.98388,1e-05,2.14987]
[1777913942460,64.58,79984.97,0.0,0.98389,1e-05,2.14918]
[1777913942576,64.58,79984.97,0.0,0.98389,1e-05,2.14918]
[1777913942909,64.58,79984.97,0.0,0.98389,1e-05,2.14918]
[1777913943082,64.58,79984.97,0.0,0.98389,1e-05,2.14918]
[1777913943326,64.58,79985.06,0.0,0.98389,1e-05,2.14891]
[1777913944334,64.58,79991.29,0.0,0.98397,1e-05,2.14063]
[1777913946348,64.58,79984.9,0.0,0.98389,1e-05,2.14872]
[1777913948028,64.58,79983.52,0.0,0.98388,1e-05,2.15039]
[1777913948078,64.58,79983.52,0.0,0.98388,1e-05,2.15039]
[1777913948362,64.58,79986.34,0.0,0.98391,1e-05,2.14655]
[1777913949074,64.58,79986.34,0.0,0.98391,1e-05,2.14655]
[1777913949332,64.58,79986.34,0.0,0.98391,1e-05,2.14655]
[1777913952599,64.57,79989.83,0.0,0.98396,1e-05,2.14146]
[1777913952829,64.57,79989.83,0.0,0.98396,1e-05,2.14146]
[1777913952845,64.57,79989.83,0.0,0.98396,1e-05,2.14146]
[1777913953080,64.57,79989.83,0.0,0.98396,1e-05,2.14146]
[1777913953430,64.57,79999.27,0.0,0.98407,1e-05,2.12917]
[1777913954393,64.57,79999.27,0.0,0.98407,1e-05,2.12917]
[1777913954409,64.57,80009.12,0.0,0.98418,1e-05,2.11617]
[1777913955416,64.57,80013.98,0.0,0.98424,1e-05,2.10981]
[1777913957191,64.57,80014.71,0.0,0.98425,1e-05,2.1088]
[1777913957429,64.57,80015.22,0.0,0.98426,1e-05,2.10808]
[1777913958437,64.57,80019.71,0.0,0.98431,1e-05,2.10223]
[1777913963471,64.57,80020.62,0.0,0.98432,1e-05,2.10078]
[1777913967877,64.57,80021.21,0.0,0.98433,1e-05,2.09982]
[1777913968076,64.57,80021.21,0.0,0.98433,1e-05,2.09982]
[1777913968507,64.57,80024.06,0.0,0.98436,1e-05,2.09611]
[1777913968977,64.57,80024.06,0.0,0.98436,1e-05,2.09611]
[1777913969078,64.57,80024.06,0.0,0.98436,1e-05,2.09611]
[1777913969515,64.57,80026.71,0.0,0.98439,1e-05,2.09267]
[1777913970522,64.57,80034.64,0.0,0.98448,1e-05,2.0825]
[1777913972536,64.56,80041.93,0.0,0.98458,1e-05,2.07073]
[1777913974153,64.56,80041.93,0.0,0.98458,1e-05,2.07073]
[1777913974326,64.56,80041.93,0.0,0.98458,1e-05,2.07073]
[1777913974333,64.56,80044.47,0.0,0.98461,1e-05,2.0675]
[1777913977097,64.57,80042.98,0.0,0.98459,1e-05,2.06941]
[1777913977331,64.57,80042.98,0.0,0.98459,1e-05,2.06941]
[1777913982445,64.57,80043.77,0.0,0.9846,1e-05,2.06846]
[1777913982576,64.57,80043.99,0.0,0.98461,1e-05,2.0682]
[1777913982607,64.57,80041.17,0.0,0.98457,1e-05,2.07179]
[1777913983881,64.57,80041.17,0.0,0.98457,1e-05,2.07179]
[1777913984083,64.57,80041.17,0.0,0.98457,1e-05,2.07179]
[1777913986635,64.57,80038.86,0.0,0.98455,1e-05,2.07477]
[1777913990662,64.57,80033.87,0.0,0.98449,1e-05,2.08114]
[1777913991752,64.57,80033.87,0.0,0.98449,1e-05,2.08114]
[1777913991826,64.57,80033.87,0.0,0.98449,1e-05,2.08114]
[1777913991853,64.57,80033.2,0.0,0.98448,1e-05,2.08199]
[1777913992922,64.57,80033.2,0.0,0.98448,1e-05,2.08199]
[1777913993082,64.57,80033.2,0.0,0.98448,1e-05,2.08199]
[1777913995698,64.57,80024.88,0.0,0.98439,1e-05,2.09261]
[1777913997124,64.57,80021.22,0.0,0.98435,1e-05,2.09728]
[1777913998148,64.57,80021.22,0.0,0.98435,1e-05,2.09728]
[1777913998327,64.57,80021.22,0.0,0.98435,1e-05,2.09728]
[1777913998368,64.57,80017.82,0.0,0.98431,1e-05,2.10161]
[1777913999122,64.57,80017.82,0.0,0.98431,1e-05,2.10161]
[1777913999327,64.57,80017.82,0.0,0.98431,1e-05,2.10161]
[1777914001244,64.56,80016.49,0.0,0.9843,1e-05,2.10324]
[1777914001358,64.56,80017.14,0.0,0.9843,1e-05,2.10236]
[1777914001740,64.56,80033.33,0.0,0.98449,1e-05,2.08157]
[1777914002747,64.56,80041.45,0.0,0.98458,1e-05,2.07122]
[1777914005022,64.56,80042.86,0.0,0.98459,1e-05,2.06944]
[1777914005089,64.56,80041.42,0.0,0.98458,1e-05,2.07128]
[1777914007783,64.56,80043.54,0.0,0.9846,1e-05,2.06861]
[1777914009797,64.56,80048.16,0.0,0.98465,1e-05,2.06277]
[1777914010804,64.56,80042.14,0.0,0.98459,1e-05,2.07043]
[1777914011811,64.56,80036.62,0.0,0.98452,1e-05,2.07746]
[1777914013203,64.56,80036.62,0.0,0.98452,1e-05,2.07746]
[1777914013331,64.56,80036.62,0.0,0.98452,1e-05,2.07746]
[1777914014349,64.56,80034.8,0.0,0.9845,1e-05,2.07978]
[1777914014577,64.56,80031.05,0.0,0.98446,1e-05,2.08456]
[1777914014833,64.56,80028.47,0.0,0.98443,1e-05,2.08784]
[1777914015840,64.56,80024.77,0.0,0.98439,1e-05,2.09256]
[1777914020161,64.56,80023.52,0.0,0.98438,1e-05,2.09407]
[1777914020330,64.56,80023.52,0.0,0.98438,1e-05,2.09407]
[1777914021882,64.56,80027.15,0.0,0.98442,1e-05,2.08933]
[1777914023240,64.56,80027.15,0.0,0.98442,1e-05,2.08933]
[1777914023333,64.56,80027.15,0.0,0.98442,1e-05,2.08933]
[1777914023341,64.56,80032.07,0.0,0.98447,1e-05,2.08302]
[1777914024578,64.56,80032.07,0.0,0.98447,1e-05,2.08302]
[1777914023896,64.56,80034.41,0.0,0.9845,1e-05,2.08002]
[1777914024828,64.56,80034.41,0.0,0.9845,1e-05,2.08002]
[1777914024903,64.56,80034.43,0.0,0.9845,1e-05,2.07999]
[1777914026387,64.56,80034.43,0.0,0.9845,1e-05,2.07999]
[1777914026581,64.56,80034.43,0.0,0.9845,1e-05,2.07999]
[1777914026427,64.56,80032.58,0.0,0.98448,1e-05,2.08233]
[1777914030388,64.56,80031.18,0.0,0.98446,1e-05,2.0841]
[1777914030576,64.56,80031.18,0.0,0.98446,1e-05,2.0841]
[1777914030537,64.56,80025.26,0.0,0.9844,1e-05,2.09163]
[1777914030964,64.56,80025.26,0.0,0.9844,1e-05,2.09163]
[1777914031083,64.56,80025.26,0.0,0.9844,1e-05,2.09163]
[1777914031180,64.56,80026.37,0.0,0.98443,1e-05,2.08773]
[1777914032971,64.56,80031.85,0.0,0.98449,1e-05,2.08068]
[1777914033805,64.56,80031.85,0.0,0.98449,1e-05,2.08068]
[1777914033829,64.56,80031.85,0.0,0.98449,1e-05,2.08068]
[1777914034212,64.56,80031.85,0.0,0.98449,1e-05,2.08068]
[1777914034327,64.56,80031.85,0.0,0.98449,1e-05,2.08068]
[1777914034363,64.56,80028.67,0.0,0.98445,1e-05,2.08473]
[1777914034985,64.56,80025.77,0.0,0.98442,1e-05,2.08843]
[1777914038835,64.56,80025.53,0.0,0.98442,1e-05,2.08868]
[1777914039081,64.56,80025.53,0.0,0.98442,1e-05,2.08868]
[1777914043304,64.56,80026.21,0.0,0.98443,1e-05,2.08775]
[1777914043327,64.56,80026.21,0.0,0.98443,1e-05,2.08775]
[1777914043482,64.56,80026.21,0.0,0.98443,1e-05,2.08775]
[1777914043581,64.56,80026.21,0.0,0.98443,1e-05,2.08775]
[1777914043509,64.56,80027.58,0.0,0.98444,1e-05,2.08597]
[1777914046063,64.56,80029.02,0.0,0.98446,1e-05,2.08412]
[1777914047592,64.56,80029.02,0.0,0.98446,1e-05,2.08412]
[1777914048078,64.56,80038.53,0.0,0.98457,1e-05,2.07199]
[1777914049344,64.56,80038.53,0.0,0.98457,1e-05,2.07199]
[1777914049581,64.56,80038.53,0.0,0.98457,1e-05,2.07199]
[1777914049427,64.56,80039.92,0.0,0.98458,1e-05,2.07024]
[1777914052105,64.56,80041.96,0.0,0.98461,1e-05,2.0677]
[1777914053113,64.56,80044.77,0.0,0.98464,1e-05,2.06416]
[1777914054001,64.56,80044.77,0.0,0.98464,1e-05,2.06416]
[1777914054076,64.56,80044.77,0.0,0.98464,1e-05,2.06416]
[1777914054120,64.56,80046.9,0.0,0.98466,1e-05,2.06149]
[1777914056135,64.56,80048.69,0.0,0.98468,1e-05,2.05929]
[1777914058153,64.56,80047.29,0.0,0.98466,1e-05,2.06113]
[1777914060269,64.56,80046.15,0.0,0.98465,1e-05,2.0626]
[1777914060328,64.56,80046.15,0.0,0.98465,1e-05,2.0626]
[1777914062181,64.56,80039.28,0.0,0.98457,1e-05,2.07141]
[1777914062900,64.56,80039.28,0.0,0.98457,1e-05,2.07141]
[1777914063082,64.56,80039.28,0.0,0.98457,1e-05,2.07141]
[1777914068223,64.56,80039.19,0.0,0.98457,1e-05,2.0716]
[1777914068990,64.56,80039.19,0.0,0.98457,1e-05,2.0716]
[1777914069081,64.56,80039.19,0.0,0.98457,1e-05,2.0716]
[1777914073258,64.56,80041.28,0.0,0.98459,1e-05,2.06902]
[1777914074265,64.56,80043.02,0.0,0.98461,1e-05,2.06683]
[1777914075364,64.56,80043.02,0.0,0.98461,1e-05,2.06683]
[1777914075583,64.56,80043.02,0.0,0.98461,1e-05,2.06683]
[1777914075428,64.56,80040.57,0.0,0.98459,1e-05,2.06997]
[1777914076279,64.56,80042.45,0.0,0.98461,1e-05,2.0676]
[1777914081314,64.57,80042.78,0.0,0.98461,1e-05,2.06729]
[1777914082084,64.57,80042.78,0.0,0.98461,1e-05,2.06729]
[1777914082328,64.57,80042.78,0.0,0.98461,1e-05,2.06729]
[1777914085719,64.57,80043.09,0.0,0.98461,1e-05,2.06699]
[1777914085835,64.57,80043.09,0.0,0.98461,1e-05,2.06699]
[1777914086349,64.57,80044.55,0.0,0.98463,1e-05,2.06516]
[1777914091384,64.57,80043.65,0.0,0.98463,1e-05,2.06395]
[1777914093295,64.57,80043.7,0.0,0.98464,1e-05,2.06391]
[1777914093330,64.57,80043.7,0.0,0.98464,1e-05,2.06391]
[1777914093398,64.57,80041.78,0.0,0.98461,1e-05,2.06637]
[1777914094404,64.57,80035.0,0.0,0.98454,1e-05,2.07501]
[1777914095412,64.57,80024.8,0.0,0.98442,1e-05,2.08806]
[1777914095770,64.57,80024.8,0.0,0.98442,1e-05,2.08806]
[1777914095829,64.57,80024.8,0.0,0.98442,1e-05,2.08806]
[1777914096419,64.57,80022.36,0.0,0.98439,1e-05,2.09118]
[1777914097426,64.57,80022.82,0.0,0.9844,1e-05,2.09058]
[1777914098449,64.57,80063.88,0.0,0.98486,1e-05,2.03849]
[1777914099113,64.57,80063.88,0.0,0.98486,1e-05,2.03849]
[1777914099448,64.57,80087.92,0.0,0.98512,1e-05,2.00846]
[1777914100467,64.57,80121.27,0.0,0.98548,1e-05,1.9675]
[1777914101475,64.57,80124.59,0.0,0.98552,1e-05,1.96324]
[1777914101874,64.57,80124.59,0.0,0.98552,1e-05,1.96324]
[1777914102487,64.57,80120.37,0.0,0.98547,1e-05,1.96858]
[1777914103492,64.57,80113.72,0.0,0.9854,1e-05,1.97691]
[1777914104499,64.57,80107.12,0.0,0.98533,1e-05,1.9852]
[1777914105506,64.57,80096.27,0.0,0.98521,1e-05,1.99891]
[1777914106513,64.57,80097.18,0.0,0.98522,1e-05,1.99792]
[1777914107520,64.57,80102.52,0.0,0.98527,1e-05,1.99147]
[1777914108117,64.57,80102.52,0.0,0.98527,1e-05,1.99147]
[1777914108527,64.57,80100.63,0.0,0.98525,1e-05,1.9938]
[1777914109534,64.58,80092.02,0.0,0.98516,1e-05,2.00473]
[1777914110541,64.58,80094.41,0.0,0.98518,1e-05,2.00189]
[1777914111548,64.58,80099.32,0.0,0.98523,1e-05,1.99595]
[1777914112555,64.58,80094.51,0.0,0.98518,1e-05,2.00203]
[1777914113117,64.58,80094.51,0.0,0.98518,1e-05,2.00203]
[1777914113562,64.58,80089.89,0.0,0.98513,1e-05,2.00788]
[1777914114569,64.58,80078.02,0.0,0.985,1e-05,2.02276]
[1777914115576,64.58,80077.59,0.0,0.98499,1e-05,2.02339]
[1777914117624,64.58,80078.86,0.0,0.98501,1e-05,2.02189]
[1777914117646,64.58,80078.7,0.0,0.985,1e-05,2.02218]
[1777914118599,64.58,80083.09,0.0,0.98505,1e-05,2.0168]
[1777914119606,64.58,80089.5,0.0,0.98512,1e-05,2.00894]
[1777914120613,64.59,80093.75,0.0,0.98517,1e-05,2.00379]
[1777914121620,64.59,80108.63,0.0,0.98533,1e-05,1.98556]
[1777914122626,64.59,80109.87,0.0,0.98534,1e-05,1.98418]
[1777914123634,64.59,80116.2,0.0,0.9854,1e-05,1.97658]
[1777914124641,64.58,80129.51,0.0,0.98555,1e-05,1.95973]
[1777914125648,64.58,80136.22,0.0,0.98563,1e-05,1.95101]
[1777914126655,64.58,80146.91,0.0,0.98574,1e-05,1.93754]
[1777914127662,64.57,80148.2,0.0,0.98576,1e-05,1.93545]
[1777914128669,64.57,80141.61,0.0,0.9857,1e-05,1.94287]
[1777914129676,64.56,80148.12,0.0,0.98577,1e-05,1.93448]
[1777914130683,64.56,80155.64,0.0,0.98585,1e-05,1.92493]
[1777914131689,64.56,80158.63,0.0,0.98589,1e-05,1.92084]
[1777914132697,64.55,80162.67,0.0,0.98594,1e-05,1.91551]
[1777914133704,64.55,80165.63,0.0,0.98597,1e-05,1.91149]
[1777914133838,64.55,80165.63,0.0,0.98597,1e-05,1.91149]
[1777914134711,64.55,80157.32,0.0,0.98589,1e-05,1.92094]
[1777914135718,64.54,80142.17,0.0,0.98573,1e-05,1.93865]
[1777914137314,64.54,80139.45,0.0,0.98571,1e-05,1.9414]
[1777914137732,64.54,80144.54,0.0,0.98577,1e-05,1.93473]
[1777914139306,64.53,80151.99,0.0,0.98585,1e-05,1.92525]
[1777914139836,64.53,80151.99,0.0,0.98585,1e-05,1.92525]
[1777914139911,64.53,80154.36,0.0,0.98588,1e-05,1.9219]
[1777914144342,64.52,80155.07,0.0,0.9859,1e-05,1.91956]
[1777914144578,64.52,80155.07,0.0,0.9859,1e-05,1.91956]
[1777914150007,64.5,80152.09,0.0,0.98589,1e-05,1.9202]
[1777914150081,64.5,80152.09,0.0,0.98589,1e-05,1.9202]
[1777914154503,64.48,80155.6,0.0,0.98596,1e-05,1.9117]
[1777914154579,64.48,80155.6,0.0,0.98596,1e-05,1.9117]
[1777914156897,64.47,80156.82,0.0,0.98599,1e-05,1.90882]
[1777914157078,64.47,80156.82,0.0,0.98599,1e-05,1.90882]
[1777914157085,64.47,80156.12,0.0,0.98598,1e-05,1.90919]
[1777914157926,64.47,80156.12,0.0,0.98598,1e-05,1.90919]
[1777914158080,64.47,80156.12,0.0,0.98598,1e-05,1.90919]
[1777914158134,64.47,80151.2,0.0,0.98594,1e-05,1.9146]
[1777914158881,64.46,80144.99,0.0,0.98588,1e-05,1.92156]
[1777914160895,64.46,80140.4,0.0,0.98583,1e-05,1.92685]
[1777914161756,64.46,80140.4,0.0,0.98583,1e-05,1.92685]
[1777914161833,64.46,80140.4,0.0,0.98583,1e-05,1.92685]
[1777914162909,64.46,80128.96,0.0,0.98571,1e-05,1.94041]
[1777914163918,64.46,80126.94,0.0,0.98569,1e-05,1.9431]
[1777914164810,64.46,80126.94,0.0,0.98569,1e-05,1.9431]
[1777914164827,64.46,80126.94,0.0,0.98569,1e-05,1.9431]
[1777914164923,64.46,80134.96,0.0,0.98577,1e-05,1.93366]
[1777914166937,64.47,80137.0,0.0,0.98579,1e-05,1.93172]
[1777914168086,64.47,80137.0,0.0,0.98579,1e-05,1.93172]
[1777914170258,64.47,80136.73,0.0,0.98578,1e-05,1.93258]
[1777914170329,64.47,80136.73,0.0,0.98578,1e-05,1.93258]
[1777914170431,64.47,80136.76,0.0,0.98578,1e-05,1.9328]
[1777914171972,64.48,80149.12,0.0,0.9859,1e-05,1.91848]
[1777914172979,64.47,80159.39,0.0,0.98602,1e-05,1.90573]
[1777914174073,64.47,80159.39,0.0,0.98602,1e-05,1.90573]
[1777914174326,64.47,80159.39,0.0,0.98602,1e-05,1.90573]
[1777914174426,64.47,80167.0,0.0,0.9861,1e-05,1.89623]
[1777914176000,64.46,80170.77,0.0,0.98614,1e-05,1.89089]
[1777914179020,64.45,80174.75,0.0,0.9862,1e-05,1.88489]
[1777914183828,64.44,80172.11,0.0,0.98618,1e-05,1.88633]
[1777914187077,64.43,80177.82,0.0,0.98626,1e-05,1.87787]
[1777914189091,64.42,80189.61,0.0,0.98638,1e-05,1.8632]
[1777914190101,64.42,80207.06,0.0,0.98656,1e-05,1.84247]
[1777914191108,64.42,80211.01,0.0,0.9866,1e-05,1.83754]
[1777914194129,64.41,80217.33,0.0,0.98667,1e-05,1.82922]
[1777914197150,64.4,80226.18,0.0,0.98677,1e-05,1.8181]
[1777914199164,64.4,80235.02,0.0,0.98686,1e-05,1.80736]
[1777914200171,64.4,80228.95,0.0,0.98681,1e-05,1.81402]
[1777914201179,64.4,80221.16,0.0,0.98673,1e-05,1.82268]
[1777914203192,64.39,80217.99,0.0,0.9867,1e-05,1.8257]
[1777914205206,64.39,80222.8,0.0,0.98676,1e-05,1.81953]
[1777914208227,64.38,80231.74,0.0,0.98685,1e-05,1.80836]
[1777914211247,64.37,80229.97,0.0,0.98686,1e-05,1.80728]
[1777914212218,64.37,80229.97,0.0,0.98686,1e-05,1.80728]
[1777914212324,64.37,80229.97,0.0,0.98686,1e-05,1.80728]
[1777914212426,64.37,80229.47,0.0,0.98686,1e-05,1.80757]
[1777914213317,64.37,80229.47,0.0,0.98686,1e-05,1.80757]
[1777914213332,64.37,80229.47,0.0,0.98686,1e-05,1.80757]
[1777914218301,64.36,80224.71,0.0,0.98682,1e-05,1.81135]
[1777914220315,64.35,80221.54,0.0,0.9868,1e-05,1.81441]
[1777914221322,64.35,80215.65,0.0,0.98674,1e-05,1.82089]
[1777914222115,64.35,80215.65,0.0,0.98674,1e-05,1.82089]
[1777914222325,64.35,80215.65,0.0,0.98674,1e-05,1.82089]
[1777914222752,64.35,80215.65,0.0,0.98674,1e-05,1.82089]
[1777914222762,64.35,80212.6,0.0,0.98672,1e-05,1.82379]
[1777914222832,64.35,80212.6,0.0,0.98672,1e-05,1.82379]
[1777914228374,64.34,80216.95,0.0,0.98677,1e-05,1.81731]
[1777914228894,64.34,80216.95,0.0,0.98677,1e-05,1.81731]
[1777914229076,64.34,80216.95,0.0,0.98677,1e-05,1.81731]
[1777914229381,64.33,80216.67,0.0,0.98677,1e-05,1.81734]
[1777914229987,64.33,80216.67,0.0,0.98677,1e-05,1.81734]
[1777914230078,64.33,80216.67,0.0,0.98677,1e-05,1.81734]
[1777914232402,64.33,80221.92,0.0,0.98683,1e-05,1.81045]
[1777914236430,64.32,80226.02,0.0,0.98688,1e-05,1.80466]
[1777914237437,64.32,80229.94,0.0,0.98692,1e-05,1.79992]
[1777914238467,64.32,80229.94,0.0,0.98692,1e-05,1.79992]
[1777914238576,64.32,80229.94,0.0,0.98692,1e-05,1.79992]
[1777914238677,64.31,80232.6,0.0,0.98695,1e-05,1.79638]
[1777914239425,64.31,80232.6,0.0,0.98695,1e-05,1.79638]
[1777914239577,64.31,80232.6,0.0,0.98695,1e-05,1.79638]
[1777914240458,64.31,80225.71,0.0,0.98689,1e-05,1.804]
[1777914241465,64.31,80221.28,0.0,0.98684,1e-05,1.8088]
[1777914242472,64.31,80218.35,0.0,0.98682,1e-05,1.81189]
[1777914244486,64.31,80227.64,0.0,0.98691,1e-05,1.8007]
[1777914247507,64.3,80229.05,0.0,0.98693,1e-05,1.79831]
[1777914248050,64.3,80229.05,0.0,0.98693,1e-05,1.79831]
[1777914248087,64.3,80229.05,0.0,0.98693,1e-05,1.79831]
[1777914248514,64.3,80229.32,0.0,0.98694,1e-05,1.79774]
[1777914249166,64.3,80229.32,0.0,0.98694,1e-05,1.79774]
[1777914249331,64.3,80229.32,0.0,0.98694,1e-05,1.79774]
[1777914253549,64.29,80232.56,0.0,0.98698,1e-05,1.79279]
[1777914254556,64.29,80235.9,0.0,0.98702,1e-05,1.78874]
[1777914257579,64.28,80232.84,0.0,0.98699,1e-05,1.79149]
[1777914257907,64.28,80232.84,0.0,0.98699,1e-05,1.79149]
[1777914258078,64.28,80232.84,0.0,0.98699,1e-05,1.79149]
[1777914258519,64.28,80232.84,0.0,0.98699,1e-05,1.79149]
[1777914258578,64.28,80232.84,0.0,0.98699,1e-05,1.79149]
[1777914258679,64.28,80235.68,0.0,0.98702,1e-05,1.78778]
[1777914260600,64.28,80231.18,0.0,0.98698,1e-05,1.79265]
[1777914263621,64.27,80224.09,0.0,0.98692,1e-05,1.79999]
[1777914264627,64.27,80219.9,0.0,0.98688,1e-05,1.80453]
[1777914266087,64.27,80219.71,0.0,0.98688,1e-05,1.80449]
[1777914266329,64.27,80219.71,0.0,0.98688,1e-05,1.80449]
[1777914266642,64.26,80216.22,0.0,0.98685,1e-05,1.80821]
[1777914267649,64.26,80210.12,0.0,0.98679,1e-05,1.81494]
[1777914268656,64.26,80202.16,0.0,0.98671,1e-05,1.82384]
[1777914269663,64.26,80199.3,0.0,0.98669,1e-05,1.82685]
[1777914271677,64.25,80188.34,0.0,0.9866,1e-05,1.83665]
[1777914272684,64.25,80186.79,0.0,0.98659,1e-05,1.83781]
[1777914277719,64.24,80190.55,0.0,0.98664,1e-05,1.83179]
[1777914281182,64.23,80190.93,0.0,0.98665,1e-05,1.83038]
[1777914281337,64.23,80190.93,0.0,0.98665,1e-05,1.83038]
[1777914284768,64.22,80183.37,0.0,0.98659,1e-05,1.83786]
[1777914286799,64.22,80192.23,0.0,0.98668,1e-05,1.82724]
[1777914287802,64.21,80200.24,0.0,0.98677,1e-05,1.81734]
[1777914288809,64.21,80210.47,0.0,0.98687,1e-05,1.80528]
[1777914289822,64.21,80213.01,0.0,0.9869,1e-05,1.80209]
[1777914294805,64.2,80214.15,0.0,0.98692,1e-05,1.79971]
[1777914294828,64.2,80214.15,0.0,0.98692,1e-05,1.79971]
[1777914294854,64.2,80212.87,0.0,0.98691,1e-05,1.80091]
[1777914296868,64.2,80220.58,0.0,0.98699,1e-05,1.79159]
[1777914297876,64.19,80229.54,0.0,0.98707,1e-05,1.78116]
[1777914298882,64.19,80227.72,0.0,0.98706,1e-05,1.783]
[1777914303382,64.19,80227.7,0.0,0.98706,1e-05,1.78233]
[1777914303917,64.18,80221.99,0.0,0.98701,1e-05,1.78837]
[1777914307052,64.18,80220.26,0.0,0.987,1e-05,1.78986]
[1777914310966,64.17,80213.61,0.0,0.98695,1e-05,1.79626]
[1777914316005,64.16,80211.93,0.0,0.98694,1e-05,1.79697]
[1777914317063,64.16,80211.93,0.0,0.98694,1e-05,1.79697]
[1777914317164,64.16,80203.41,0.0,0.98686,1e-05,1.80648]
[1777914319022,64.16,80201.55,0.0,0.98684,1e-05,1.8081]
[1777914320488,64.16,80201.55,0.0,0.98684,1e-05,1.8081]
[1777914320563,64.15,80207.52,0.0,0.9869,1e-05,1.80099]
[1777914322043,64.15,80211.58,0.0,0.98695,1e-05,1.79585]
[1777914325064,64.15,80220.47,0.0,0.98704,1e-05,1.78501]
[1777914326071,64.14,80227.5,0.0,0.98711,1e-05,1.77681]
[1777914328725,64.14,80226.48,0.0,0.9871,1e-05,1.77776]
[1777914328835,64.14,80226.48,0.0,0.9871,1e-05,1.77776]
[1777914328817,64.14,80225.33,0.0,0.9871,1e-05,1.77865]
[1777914329093,64.14,80230.74,0.0,0.98715,1e-05,1.77252]
[1777914330101,64.14,80245.29,0.0,0.98729,1e-05,1.75594]
[1777914331108,64.14,80245.25,0.0,0.98731,1e-05,1.7536]
[1777914332472,64.14,80245.25,0.0,0.98731,1e-05,1.7536]
[1777914336143,64.13,80244.06,0.0,0.9873,1e-05,1.75428]
[1777914337182,64.13,80239.68,0.0,0.98726,1e-05,1.75886]
[1777914341209,64.12,80234.87,0.0,0.98722,1e-05,1.76357]
[1777914342217,64.12,80228.0,0.0,0.98716,1e-05,1.77114]
[1777914343224,64.12,80224.83,0.0,0.98713,1e-05,1.77453]
[1777914344843,64.12,80224.83,0.0,0.98713,1e-05,1.77453]
[1777914344872,64.12,80226.07,0.0,0.98714,1e-05,1.77272]
[1777914345083,64.12,80226.07,0.0,0.98714,1e-05,1.77272]
[1777914345925,64.12,80226.07,0.0,0.98714,1e-05,1.77272]
[1777914346090,64.12,80225.27,0.0,0.98713,1e-05,1.77363]
[1777914348259,64.11,80233.05,0.0,0.98721,1e-05,1.76424]
[1777914349266,64.11,80236.84,0.0,0.98725,1e-05,1.75979]
[1777914351374,64.11,80235.84,0.0,0.98724,1e-05,1.76074]
[1777914351578,64.11,80235.84,0.0,0.98724,1e-05,1.76074]
[1777914351583,64.11,80235.12,0.0,0.98724,1e-05,1.76137]
[1777914352159,64.11,80235.12,0.0,0.98724,1e-05,1.76137]
[1777914352326,64.11,80235.12,0.0,0.98724,1e-05,1.76137]
[1777914357006,64.1,80233.09,0.0,0.98723,1e-05,1.76277]
[1777914357077,64.1,80233.09,0.0,0.98723,1e-05,1.76277]
[1777914357322,64.1,80233.56,0.0,0.98723,1e-05,1.76206]
[1777914358093,64.1,80233.56,0.0,0.98723,1e-05,1.76206]
[1777914358326,64.1,80233.56,0.0,0.98723,1e-05,1.76206]
[1777914360343,64.1,80227.77,0.0,0.98718,1e-05,1.76803]
[1777914362358,64.1,80236.81,0.0,0.98727,1e-05,1.75747]
[1777914363310,64.1,80236.81,0.0,0.98727,1e-05,1.75747]
[1777914363331,64.1,80236.81,0.0,0.98727,1e-05,1.75747]
[1777914363364,64.09,80238.37,0.0,0.98729,1e-05,1.75555]
[1777914364371,64.09,80241.8,0.0,0.98732,1e-05,1.75153]
[1777914365502,64.09,80241.8,0.0,0.98732,1e-05,1.75153]
[1777914365576,64.09,80241.8,0.0,0.98732,1e-05,1.75153]
[1777914369406,64.09,80246.72,0.0,0.98738,1e-05,1.74523]
[1777914370663,64.09,80246.72,0.0,0.98738,1e-05,1.74523]
[1777914370832,64.09,80246.72,0.0,0.98738,1e-05,1.74523]
[1777914370929,64.08,80245.46,0.0,0.98737,1e-05,1.74633]
[1777914371816,64.08,80245.46,0.0,0.98737,1e-05,1.74633]
[1777914371827,64.08,80245.46,0.0,0.98737,1e-05,1.74633]
[1777914373434,64.08,80242.14,0.0,0.98734,1e-05,1.74974]
[1777914374441,64.08,80237.38,0.0,0.98729,1e-05,1.75491]
[1777914376508,64.08,80234.92,0.0,0.98727,1e-05,1.75751]
[1777914376558,64.08,80238.32,0.0,0.98731,1e-05,1.75351]
[1777914377674,64.08,80238.32,0.0,0.98731,1e-05,1.75351]
[1777914377944,64.08,80238.32,0.0,0.98731,1e-05,1.75351]
[1777914378081,64.08,80239.41,0.0,0.98732,1e-05,1.75212]
[1777914378469,64.08,80236.02,0.0,0.98729,1e-05,1.75576]
[1777914381490,64.07,80239.24,0.0,0.98732,1e-05,1.75163]
[1777914382114,64.07,80239.24,0.0,0.98732,1e-05,1.75163]
[1777914382329,64.07,80239.24,0.0,0.98732,1e-05,1.75163]
[1777914382497,64.07,80241.09,0.0,0.98734,1e-05,1.74939]
[1777914383710,64.07,80241.09,0.0,0.98734,1e-05,1.74939]
[1777914383828,64.07,80241.09,0.0,0.98734,1e-05,1.74939]
[1777914387772,64.07,80240.61,0.0,0.98734,1e-05,1.74929]
[1777914387830,64.07,80240.61,0.0,0.98734,1e-05,1.74929]
[1777914387874,64.06,80241.08,0.0,0.98735,1e-05,1.74843]
[1777914388961,64.06,80241.08,0.0,0.98735,1e-05,1.74843]
[1777914389077,64.06,80243.1,0.0,0.98737,1e-05,1.74617]
[1777914391328,64.06,80241.35,0.0,0.98735,1e-05,1.74781]
[1777914391560,64.06,80240.91,0.0,0.98737,1e-05,1.74593]
[1777914393574,64.06,80246.77,0.0,0.98742,1e-05,1.73907]
[1777914394893,64.06,80246.77,0.0,0.98742,1e-05,1.73907]
[1777914394967,64.06,80247.68,0.0,0.98744,1e-05,1.73776]
[1777914395120,64.06,80247.68,0.0,0.98744,1e-05,1.73776]
[1777914395587,64.06,80258.83,0.0,0.98754,1e-05,1.72537]
[1777914396595,64.05,80251.83,0.0,0.98748,1e-05,1.73302]
[1777914398530,64.05,80251.36,0.0,0.98747,1e-05,1.73341]
[1777914399561,64.05,80251.47,0.0,0.98747,1e-05,1.73314]
[1777914399582,64.05,80251.47,0.0,0.98747,1e-05,1.73314]
[1777914400623,64.05,80246.41,0.0,0.98743,1e-05,1.7385]
[1777914401630,64.05,80243.61,0.0,0.9874,1e-05,1.74148]
[1777914403700,64.05,80243.66,0.0,0.98741,1e-05,1.74127]
[1777914403830,64.05,80243.66,0.0,0.98741,1e-05,1.74127]
[1777914403924,64.05,80243.27,0.0,0.9874,1e-05,1.7414]
[1777914404527,64.05,80243.27,0.0,0.9874,1e-05,1.7414]
[1777914404578,64.05,80243.27,0.0,0.9874,1e-05,1.7414]
[1777914407671,64.04,80246.82,0.0,0.98744,1e-05,1.73698]
[1777914408589,64.04,80246.82,0.0,0.98744,1e-05,1.73698]
[1777914408836,64.04,80246.82,0.0,0.98744,1e-05,1.73698]
[1777914408867,64.04,80247.98,0.0,0.98746,1e-05,1.73539]
[1777914409687,64.04,80255.26,0.0,0.98752,1e-05,1.7273]
[1777914411702,64.04,80259.17,0.0,0.98756,1e-05,1.72269]
[1777914412297,64.04,80259.17,0.0,0.98756,1e-05,1.72269]
[1777914412709,64.04,80244.17,0.0,0.98742,1e-05,1.73924]
[1777914413715,64.04,80233.61,0.0,0.98732,1e-05,1.75093]
[1777914414723,64.03,80233.73,0.0,0.98733,1e-05,1.75065]
[1777914415791,64.03,80233.73,0.0,0.98733,1e-05,1.75065]
[1777914415865,64.03,80233.16,0.0,0.98732,1e-05,1.75094]
[1777914418751,64.03,80236.0,0.0,0.98735,1e-05,1.74742]
[1777914420765,64.03,80231.42,0.0,0.98731,1e-05,1.75223]
[1777914422779,64.02,80238.19,0.0,0.98738,1e-05,1.7443]
[1777914423786,64.02,80249.3,0.0,0.98749,1e-05,1.73175]
[1777914425800,64.02,80257.48,0.0,0.98757,1e-05,1.72238]
[1777914426963,64.02,80257.48,0.0,0.98757,1e-05,1.72238]
[1777914427001,64.02,80256.06,0.0,0.98755,1e-05,1.72371]
[1777914427077,64.02,80256.06,0.0,0.98755,1e-05,1.72371]
[1777914427863,64.02,80256.06,0.0,0.98755,1e-05,1.72371]
[1777914428078,64.02,80255.67,0.0,0.98755,1e-05,1.72402]
[1777914428821,64.02,80251.63,0.0,0.98751,1e-05,1.7285]
[1777914433627,64.01,80249.15,0.0,0.98749,1e-05,1.73075]
[1777914433828,64.01,80249.15,0.0,0.98749,1e-05,1.73075]
[1777914433856,64.01,80249.97,0.0,0.9875,1e-05,1.72971]
[1777914434264,64.01,80249.97,0.0,0.9875,1e-05,1.72971]
[1777914434335,64.01,80249.97,0.0,0.9875,1e-05,1.72971]
[1777914437884,64.01,80245.92,0.0,0.98747,1e-05,1.73368]
[1777914439342,64.01,80243.94,0.0,0.98745,1e-05,1.73575]
[1777914439578,64.01,80243.94,0.0,0.98745,1e-05,1.73575]
[1777914439898,64.01,80243.29,0.0,0.98745,1e-05,1.73633]
[1777914440110,64.01,80243.29,0.0,0.98745,1e-05,1.73633]
[1777914440336,64.01,80243.29,0.0,0.98745,1e-05,1.73633]
[1777914445940,64.0,80245.78,0.0,0.98748,1e-05,1.73258]
[1777914446137,64.0,80245.78,0.0,0.98748,1e-05,1.73258]
[1777914446330,64.0,80245.78,0.0,0.98748,1e-05,1.73258]
[1777914446691,64.0,80245.78,0.0,0.98748,1e-05,1.73258]
[1777914446830,64.0,80245.78,0.0,0.98748,1e-05,1.73258]
[1777914446947,64.0,80245.84,0.0,0.98748,1e-05,1.73237]
[1777914451982,63.99,80248.04,0.0,0.98752,1e-05,1.72705]
[1777914452200,63.99,80248.04,0.0,0.98752,1e-05,1.72705]
[1777914452327,63.99,80248.04,0.0,0.98752,1e-05,1.72705]
[1777914452982,63.99,80248.04,0.0,0.98752,1e-05,1.72705]
[1777914452989,63.99,80248.98,0.0,0.98753,1e-05,1.72588]
[1777914453078,63.99,80248.98,0.0,0.98753,1e-05,1.72588]
[1777914453996,63.99,80245.05,0.0,0.9875,1e-05,1.73012]
[1777914457071,63.99,80245.9,0.0,0.98751,1e-05,1.72891]
[1777914457327,63.99,80247.72,0.0,0.98752,1e-05,1.72676]
[1777914457819,63.99,80247.72,0.0,0.98752,1e-05,1.72676]
[1777914457828,63.99,80247.72,0.0,0.98752,1e-05,1.72676]
[1777914458026,63.99,80249.18,0.0,0.98754,1e-05,1.72501]
[1777914459033,63.99,80255.42,0.0,0.9876,1e-05,1.71798]
[1777914460040,63.99,80262.68,0.0,0.98767,1e-05,1.70985]
[1777914460810,63.99,80262.68,0.0,0.98767,1e-05,1.70985]
[1777914460826,63.99,80262.68,0.0,0.98767,1e-05,1.70985]
[1777914461047,63.99,80261.96,0.0,0.98766,1e-05,1.71055]
[1777914461269,63.99,80261.96,0.0,0.98766,1e-05,1.71055]
[1777914461328,63.99,80261.96,0.0,0.98766,1e-05,1.71055]
[1777914467089,63.98,80263.28,0.0,0.98768,1e-05,1.7085]
[1777914468657,63.98,80263.28,0.0,0.98768,1e-05,1.7085]
[1777914468832,63.98,80263.28,0.0,0.98768,1e-05,1.7085]
[1777914468876,63.98,80260.27,0.0,0.98765,1e-05,1.71171]
[1777914469725,63.98,80260.27,0.0,0.98765,1e-05,1.71171]
[1777914469828,63.98,80260.27,0.0,0.98765,1e-05,1.71171]
[1777914469927,63.97,80264.01,0.0,0.9877,1e-05,1.70653]
[1777914471117,63.97,80267.0,0.0,0.98773,1e-05,1.70233]
[1777914472124,63.97,80270.47,0.0,0.98776,1e-05,1.69844]
[1777914473589,63.97,80270.47,0.0,0.98776,1e-05,1.69844]
[1777914473645,63.96,80272.9,0.0,0.98779,1e-05,1.69569]
[1777914474138,63.96,80277.32,0.0,0.98783,1e-05,1.69079]
[1777914476803,63.96,80279.47,0.0,0.98785,1e-05,1.68779]
[1777914477811,63.95,80279.17,0.0,0.98786,1e-05,1.68754]
[1777914477882,63.95,80282.37,0.0,0.98789,1e-05,1.68349]
[1777914483794,63.94,80283.21,0.0,0.98791,1e-05,1.68069]
[1777914483828,63.94,80283.21,0.0,0.98791,1e-05,1.68069]
[1777914483959,63.94,80285.0,0.0,0.98793,1e-05,1.67866]
[1777914485341,63.94,80284.85,0.0,0.98793,1e-05,1.67883]
[1777914485582,63.94,80284.85,0.0,0.98793,1e-05,1.67883]
[1777914488582,63.93,80284.51,0.0,0.98793,1e-05,1.67909]
[1777914488605,63.93,80288.47,0.0,0.98797,1e-05,1.67444]
[1777914489253,63.93,80285.02,0.0,0.98794,1e-05,1.67791]
[1777914492223,63.93,80285.48,0.0,0.98794,1e-05,1.67734]
[1777914492275,63.93,80285.08,0.0,0.98794,1e-05,1.67775]
[1777914494289,63.93,80282.36,0.0,0.98791,1e-05,1.68064]
[1777914495296,63.93,80278.8,0.0,0.98788,1e-05,1.68448]
[1777914496303,63.93,80275.79,0.0,0.98786,1e-05,1.68734]
[1777914501338,63.91,80276.01,0.0,0.98787,1e-05,1.68565]
[1777914503351,63.91,80286.22,0.0,0.98797,1e-05,1.67445]
[1777914504821,63.91,80286.22,0.0,0.98797,1e-05,1.67445]
[1777914504826,63.91,80286.22,0.0,0.98797,1e-05,1.67445]
[1777914504922,63.91,80285.81,0.0,0.98796,1e-05,1.67487]
[1777914506317,63.91,80284.31,0.0,0.98795,1e-05,1.67647]
[1777914506328,63.91,80284.31,0.0,0.98795,1e-05,1.67647]
[1777914508081,63.91,80285.0,0.0,0.98796,1e-05,1.67569]
[1777914508091,63.91,80290.52,0.0,0.98801,1e-05,1.66966]
[1777914508326,63.91,80290.52,0.0,0.98801,1e-05,1.66966]
[1777914508387,63.91,80292.14,0.0,0.98802,1e-05,1.66791]
[1777914509515,63.91,80292.14,0.0,0.98802,1e-05,1.66791]
[1777914509544,63.91,80287.59,0.0,0.98798,1e-05,1.67282]
[1777914510401,63.91,80283.68,0.0,0.98794,1e-05,1.67704]
[1777914511408,63.91,80281.78,0.0,0.98794,1e-05,1.67691]
[1777914513123,63.91,80281.78,0.0,0.98794,1e-05,1.67691]
[1777914513422,63.91,80281.6,0.0,0.98794,1e-05,1.67704]
[1777914515437,63.91,80288.29,0.0,0.988,1e-05,1.66972]
[1777914516444,63.91,80290.34,0.0,0.98802,1e-05,1.66729]
[1777914518458,63.91,80293.86,0.0,0.98806,1e-05,1.6633]
[1777914519465,63.91,80290.72,0.0,0.98803,1e-05,1.66668]
[1777914523493,63.91,80299.1,0.0,0.98811,1e-05,1.65749]
[1777914524501,63.91,80304.82,0.0,0.98816,1e-05,1.65137]
[1777914525507,63.91,80308.65,0.0,0.98819,1e-05,1.64739]
[1777914527522,63.91,80302.73,0.0,0.98813,1e-05,1.65413]
[1777914528999,63.91,80302.73,0.0,0.98813,1e-05,1.65413]
[1777914529081,63.91,80302.73,0.0,0.98813,1e-05,1.65413]
[1777914529094,63.91,80300.2,0.0,0.98811,1e-05,1.65691]
[1777914529539,63.91,80291.6,0.0,0.98803,1e-05,1.66618]
[1777914530543,63.91,80284.46,0.0,0.98797,1e-05,1.67375]
[1777914531553,63.91,80273.08,0.0,0.98787,1e-05,1.68584]
[1777914532558,63.9,80270.43,0.0,0.98785,1e-05,1.68822]
[1777914534572,63.9,80276.74,0.0,0.98791,1e-05,1.68076]
[1777914536814,63.9,80276.99,0.0,0.98791,1e-05,1.68008]
[1777914536833,63.9,80276.99,0.0,0.98791,1e-05,1.68008]
[1777914537593,63.89,80280.0,0.0,0.98795,1e-05,1.67604]
[1777914541421,63.89,80281.86,0.0,0.98797,1e-05,1.67336]
[1777914541576,63.89,80281.86,0.0,0.98797,1e-05,1.67336]
[1777914541621,63.89,80283.94,0.0,0.98799,1e-05,1.67108]
[1777914542201,63.89,80283.94,0.0,0.98799,1e-05,1.67108]
[1777914542334,63.89,80283.94,0.0,0.98799,1e-05,1.67108]
[1777914542628,63.88,80286.83,0.0,0.98802,1e-05,1.66793]
[1777914543635,63.88,80297.39,0.0,0.98811,1e-05,1.65652]
[1777914544642,63.88,80302.12,0.0,0.98816,1e-05,1.65144]
[1777914546141,63.88,80302.12,0.0,0.98816,1e-05,1.65144]
[1777914545649,63.88,80296.94,0.0,0.98811,1e-05,1.65701]
[1777914546328,63.88,80296.94,0.0,0.98811,1e-05,1.65701]
[1777914546656,63.88,80293.66,0.0,0.98808,1e-05,1.66054]
[1777914547413,63.88,80293.66,0.0,0.98808,1e-05,1.66054]
[1777914547582,63.88,80293.66,0.0,0.98808,1e-05,1.66054]
[1777914550684,63.88,80297.68,0.0,0.98812,1e-05,1.65619]
[1777914552141,63.88,80297.68,0.0,0.98812,1e-05,1.65619]
[1777914551691,63.88,80304.96,0.0,0.98818,1e-05,1.64838]
[1777914552331,63.88,80304.96,0.0,0.98818,1e-05,1.64838]
[1777914552992,63.88,80304.96,0.0,0.98818,1e-05,1.64838]
[1777914553075,63.88,80304.96,0.0,0.98818,1e-05,1.64838]
[1777914553152,63.88,80304.54,0.0,0.98818,1e-05,1.64886]
[1777914555719,63.89,80307.37,0.0,0.9882,1e-05,1.64585]
[1777914560754,63.89,80307.91,0.0,0.98821,1e-05,1.64535]
[1777914562072,63.89,80307.91,0.0,0.98821,1e-05,1.64535]
[1777914562173,63.89,80338.67,0.0,0.98848,1e-05,1.6128]
[1777914562768,63.89,80332.17,0.0,0.98842,1e-05,1.61965]
[1777914563775,63.89,80337.36,0.0,0.98847,1e-05,1.61424]
[1777914565207,63.89,80337.36,0.0,0.98847,1e-05,1.61424]
[1777914565210,63.89,80338.32,0.0,0.98848,1e-05,1.61336]
[1777914566796,63.89,80341.71,0.0,0.98851,1e-05,1.60986]
[1777914570824,63.89,80346.12,0.0,0.98854,1e-05,1.60552]
[1777914575159,63.89,80347.22,0.0,0.98856,1e-05,1.6025]
[1777914575198,63.89,80346.86,0.0,0.98856,1e-05,1.60303]
[1777914575326,63.89,80346.86,0.0,0.98856,1e-05,1.60303]
[1777914575859,63.89,80347.51,0.0,0.98857,1e-05,1.60234]
[1777914577873,63.89,80343.22,0.0,0.98853,1e-05,1.60699]
[1777914578540,63.89,80343.22,0.0,0.98853,1e-05,1.60699]
[1777914578575,63.89,80343.22,0.0,0.98853,1e-05,1.60699]
[1777914578880,63.9,80338.59,0.0,0.98849,1e-05,1.61193]
[1777914579422,63.9,80338.59,0.0,0.98849,1e-05,1.61193]
[1777914579580,63.9,80338.59,0.0,0.98849,1e-05,1.61193]
[1777914579887,63.9,80335.21,0.0,0.98845,1e-05,1.61613]
[1777914582908,63.9,80334.39,0.0,0.98844,1e-05,1.61714]
[1777914584312,63.9,80334.49,0.0,0.98844,1e-05,1.61708]
[1777914584329,63.9,80334.49,0.0,0.98844,1e-05,1.61708]
[1777914587093,63.9,80334.5,0.0,0.98844,1e-05,1.61716]
[1777914587329,63.9,80333.72,0.0,0.98843,1e-05,1.61807]
[1777914587943,63.9,80331.31,0.0,0.98841,1e-05,1.62062]
[1777914588950,63.9,80333.65,0.0,0.98843,1e-05,1.61819]
[1777914589892,63.9,80333.65,0.0,0.98843,1e-05,1.61819]
[1777914590079,63.9,80333.65,0.0,0.98843,1e-05,1.61819]
[1777914590121,63.9,80336.83,0.0,0.98846,1e-05,1.61492]
[1777914591330,63.9,80336.19,0.0,0.98845,1e-05,1.6156]
[1777914591971,63.9,80338.88,0.0,0.98848,1e-05,1.61281]
[1777914594632,63.91,80339.04,0.0,0.98848,1e-05,1.61274]
[1777914594830,63.91,80339.04,0.0,0.98848,1e-05,1.61274]
[1777914595329,63.91,80339.54,0.0,0.98848,1e-05,1.61227]
[1777914596007,63.91,80339.29,0.0,0.98848,1e-05,1.61258]
[1777914598350,63.91,80339.35,0.0,0.98848,1e-05,1.61262]
[1777914598584,63.91,80339.35,0.0,0.98848,1e-05,1.61262]
[1777914602511,63.91,80341.72,0.0,0.9885,1e-05,1.61037]
[1777914602585,63.91,80341.72,0.0,0.9885,1e-05,1.61037]
[1777914602989,63.91,80341.72,0.0,0.9885,1e-05,1.61037]
[1777914603076,63.91,80341.72,0.0,0.9885,1e-05,1.61037]
[1777914603135,63.91,80340.0,0.0,0.98848,1e-05,1.61268]
[1777914606073,63.92,80343.82,0.0,0.98851,1e-05,1.60959]
[1777914606853,63.92,80343.82,0.0,0.98851,1e-05,1.60959]
[1777914607078,63.92,80343.82,0.0,0.98851,1e-05,1.60959]
[1777914609098,63.92,80350.65,0.0,0.98856,1e-05,1.60301]
[1777914610105,63.92,80354.03,0.0,0.98859,1e-05,1.59954]
[1777914610886,63.92,80354.03,0.0,0.98859,1e-05,1.59954]
[1777914611077,63.92,80354.03,0.0,0.98859,1e-05,1.59954]
[1777914612236,63.93,80353.72,0.0,0.98859,1e-05,1.59993]
[1777914612326,63.93,80353.18,0.0,0.98858,1e-05,1.60055]
[1777914613126,63.93,80356.37,0.0,0.98861,1e-05,1.59728]
[1777914618161,63.95,80358.08,0.0,0.9886,1e-05,1.59878]
[1777914623196,63.96,80359.87,0.0,0.9886,1e-05,1.59835]
[1777914625214,63.96,80353.81,0.0,0.98855,1e-05,1.60475]
[1777914625742,63.96,80353.81,0.0,0.98855,1e-05,1.60475]
[1777914625826,63.96,80353.81,0.0,0.98855,1e-05,1.60475]
[1777914629244,63.97,80363.86,0.0,0.98863,1e-05,1.59454]
[1777914629453,63.97,80363.86,0.0,0.98863,1e-05,1.59454]
[1777914629579,63.97,80363.86,0.0,0.98863,1e-05,1.59454]
[1777914632133,63.97,80366.7,0.0,0.98867,1e-05,1.58965]
[1777914632265,63.97,80366.21,0.0,0.98867,1e-05,1.59023]
[1777914632330,63.97,80366.21,0.0,0.98867,1e-05,1.59023]
[1777914637985,63.97,80367.51,0.0,0.98867,1e-05,1.58929]
[1777914638077,63.97,80367.51,0.0,0.98867,1e-05,1.58929]
[1777914640464,63.98,80380.38,0.0,0.98878,1e-05,1.57698]
[1777914641334,63.98,80401.7,0.0,0.98896,1e-05,1.55511]
[1777914642341,63.98,80423.53,0.0,0.98914,1e-05,1.53322]
[1777914643348,64.0,80426.87,0.0,0.98915,1e-05,1.53169]
[1777914646246,64.0,80429.16,0.0,0.98917,1e-05,1.52957]
[1777914646308,64.0,80438.71,0.0,0.98925,1e-05,1.52038]
[1777914647378,64.0,80432.5,0.0,0.98919,1e-05,1.52681]
[1777914649233,64.0,80432.5,0.0,0.98919,1e-05,1.52681]
[1777914648399,64.02,80421.28,0.0,0.98908,1e-05,1.54005]
[1777914649407,64.03,80419.95,0.0,0.98906,1e-05,1.5431]
[1777914650413,64.05,80423.29,0.0,0.98907,1e-05,1.54136]
[1777914651430,64.06,80434.87,0.0,0.98916,1e-05,1.53134]
[1777914652433,64.06,80443.48,0.0,0.98923,1e-05,1.52289]
[1777914653441,64.06,80445.39,0.0,0.98924,1e-05,1.52118]
[1777914654449,64.06,80439.5,0.0,0.98919,1e-05,1.52728]
[1777914656463,64.09,80426.36,0.0,0.98905,1e-05,1.54431]
[1777914657471,64.11,80423.76,0.0,0.98901,1e-05,1.54858]
[1777914658478,64.12,80420.61,0.0,0.98898,1e-05,1.55333]
[1777914661499,64.12,80424.06,0.0,0.989,1e-05,1.55026]
[1777914662506,64.12,80427.66,0.0,0.98903,1e-05,1.54677]
[1777914666534,64.16,80434.35,0.0,0.98905,1e-05,1.54485]
[1777914669555,64.2,80425.83,0.0,0.98894,1e-05,1.55823]
[1777914670570,64.2,80415.06,0.0,0.98884,1e-05,1.56937]
[1777914671570,64.21,80405.45,0.0,0.98875,1e-05,1.58043]
[1777914672579,64.21,80395.89,0.0,0.98867,1e-05,1.59039]
[1777914673584,64.21,80388.98,0.0,0.98861,1e-05,1.59764]
[1777914674591,64.22,80384.07,0.0,0.98856,1e-05,1.60343]
[1777914677132,64.22,80384.05,0.0,0.98856,1e-05,1.60351]
[1777914677334,64.22,80384.05,0.0,0.98856,1e-05,1.60351]
[1777914680424,64.22,80383.94,0.0,0.98856,1e-05,1.60387]
[1777914680576,64.22,80383.94,0.0,0.98856,1e-05,1.60387]
[1777914680635,64.22,80380.98,0.0,0.98853,1e-05,1.60702]
[1777914681640,64.22,80377.65,0.0,0.9885,1e-05,1.61056]
[1777914682647,64.22,80370.56,0.0,0.98844,1e-05,1.61803]
[1777914687541,64.22,80372.53,0.0,0.98845,1e-05,1.61614]
[1777914687577,64.22,80372.53,0.0,0.98845,1e-05,1.61614]
[1777914692717,64.23,80379.34,0.0,0.98853,1e-05,1.60719]
[1777914693477,64.23,80379.34,0.0,0.98853,1e-05,1.60719]
[1777914693582,64.23,80379.34,0.0,0.98853,1e-05,1.60719]
[1777914696586,64.24,80379.54,0.0,0.98852,1e-05,1.60831]
[1777914696835,64.24,80379.54,0.0,0.98852,1e-05,1.60831]
[1777914696851,64.24,80381.64,0.0,0.98853,1e-05,1.60618]
[1777914701987,64.24,80381.94,0.0,0.98853,1e-05,1.60612]
[1777914702079,64.24,80381.94,0.0,0.98853,1e-05,1.60612]
[1777914702150,64.24,80386.54,0.0,0.98857,1e-05,1.6014]
[1777914707821,64.24,80387.76,0.0,0.98858,1e-05,1.60057]
[1777914711072,64.24,80385.21,0.0,0.98856,1e-05,1.60337]
[1777914711332,64.24,80385.21,0.0,0.98856,1e-05,1.60337]
[1777914713949,64.25,80386.03,0.0,0.98856,1e-05,1.60272]
[1777914714078,64.25,80386.03,0.0,0.98856,1e-05,1.60272]
[1777914714179,64.25,80386.23,0.0,0.98856,1e-05,1.60265]
[1777914718318,64.25,80385.29,0.0,0.98855,1e-05,1.60377]
[1777914718580,64.25,80385.21,0.0,0.98855,1e-05,1.60392]
[1777914718899,64.25,80381.64,0.0,0.98852,1e-05,1.6077]
[1777914720913,64.25,80378.31,0.0,0.98849,1e-05,1.6113]
[1777914721997,64.25,80378.31,0.0,0.98849,1e-05,1.6113]
[1777914722080,64.25,80378.31,0.0,0.98849,1e-05,1.6113]
[1777914723831,64.25,80381.01,0.0,0.98851,1e-05,1.60859]
[1777914724076,64.25,80381.01,0.0,0.98851,1e-05,1.60859]
[1777914724145,64.25,80381.59,0.0,0.98852,1e-05,1.60805]
[1777914726489,64.25,80378.86,0.0,0.98849,1e-05,1.61102]
[1777914726582,64.25,80378.86,0.0,0.98849,1e-05,1.61102]
[1777914727962,64.25,80372.25,0.0,0.98843,1e-05,1.61806]
[1777914728972,64.25,80363.89,0.0,0.98836,1e-05,1.6269]
[1777914730986,64.25,80354.5,0.0,0.98828,1e-05,1.63688]
[1777914731995,64.25,80346.54,0.0,0.98821,1e-05,1.64534]
[1777914733000,64.31,80340.57,0.0,0.98809,1e-05,1.65882]
[1777914734007,64.31,80328.96,0.0,0.98798,1e-05,1.67197]
[1777914735014,64.32,80325.9,0.0,0.98795,1e-05,1.67594]
[1777914736023,64.32,80320.23,0.0,0.98789,1e-05,1.68273]
[1777914737030,64.33,80325.09,0.0,0.98793,1e-05,1.67812]
[1777914738038,64.33,80318.8,0.0,0.98787,1e-05,1.68559]
[1777914739043,64.34,80308.45,0.0,0.98777,1e-05,1.69748]
[1777914741058,64.35,80307.68,0.0,0.98775,1e-05,1.69959]
[1777914742337,64.35,80307.68,0.0,0.98775,1e-05,1.69959]
[1777914744333,64.36,80308.56,0.0,0.98775,1e-05,1.69988]
[1777914746093,64.37,80312.73,0.0,0.98777,1e-05,1.69719]
[1777914747100,64.38,80316.64,0.0,0.9878,1e-05,1.69355]
[1777914748271,64.38,80316.64,0.0,0.9878,1e-05,1.69355]
[1777914748335,64.38,80316.64,0.0,0.9878,1e-05,1.69355]
[1777914751128,64.4,80324.5,0.0,0.98787,1e-05,1.68535]
[1777914752816,64.4,80325.37,0.0,0.98787,1e-05,1.68504]
[1777914752827,64.4,80325.37,0.0,0.98787,1e-05,1.68504]
[1777914753142,64.41,80331.13,0.0,0.98792,1e-05,1.67945]
[1777914756163,64.41,80341.44,0.0,0.98801,1e-05,1.66814]
[1777914759184,64.4,80343.57,0.0,0.98803,1e-05,1.6657]
[1777914760191,64.4,80337.35,0.0,0.98798,1e-05,1.67232]
[1777914760467,64.4,80337.35,0.0,0.98798,1e-05,1.67232]
[1777914760575,64.4,80337.35,0.0,0.98798,1e-05,1.67232]
[1777914763143,64.4,80334.04,0.0,0.98795,1e-05,1.67578]
[1777914763330,64.4,80334.04,0.0,0.98795,1e-05,1.67578]
[1777914763431,64.4,80333.42,0.0,0.98794,1e-05,1.67632]
[1777914769254,64.4,80336.06,0.0,0.98797,1e-05,1.67311]
[1777914771268,64.4,80341.71,0.0,0.98802,1e-05,1.66694]
[1777914774289,64.4,80337.13,0.0,0.98798,1e-05,1.67173]
[1777914779324,64.4,80341.42,0.0,0.98802,1e-05,1.6669]
[1777914784360,64.39,80340.83,0.0,0.98802,1e-05,1.66735]
[1777914787381,64.39,80337.66,0.0,0.98799,1e-05,1.67063]
[1777914788388,64.39,80342.72,0.0,0.98804,1e-05,1.66516]
[1777914791409,64.39,80345.69,0.0,0.98807,1e-05,1.66188]
[1777914792416,64.39,80353.35,0.0,0.98813,1e-05,1.65367]
[1777914793423,64.39,80356.73,0.0,0.98817,1e-05,1.65006]
[1777914798458,64.39,80358.12,0.0,0.98818,1e-05,1.64853]
[1777914799465,64.39,80364.58,0.0,0.98824,1e-05,1.64167]
[1777914800472,64.39,80368.04,0.0,0.98827,1e-05,1.63802]
[1777914802485,64.39,80371.86,0.0,0.9883,1e-05,1.63401]
[1777914807521,64.39,80372.33,0.0,0.9883,1e-05,1.63362]
[1777914812556,64.39,80371.58,0.0,0.98831,1e-05,1.63239]
[1777914814570,64.39,80387.88,0.0,0.98845,1e-05,1.61531]
[1777914815577,64.39,80391.17,0.0,0.98848,1e-05,1.61193]
[1777914816532,64.39,80391.17,0.0,0.98848,1e-05,1.61193]
[1777914816575,64.39,80391.17,0.0,0.98848,1e-05,1.61193]
[1777914817591,64.39,80398.21,0.0,0.98854,1e-05,1.6047]
[1777914819605,64.4,80401.69,0.0,0.98857,1e-05,1.60122]
[1777914821619,64.4,80397.25,0.0,0.98853,1e-05,1.60598]
[1777914822627,64.4,80394.15,0.0,0.9885,1e-05,1.60927]
[1777914823633,64.4,80397.15,0.0,0.98853,1e-05,1.6062]
[1777914827661,64.4,80393.4,0.0,0.9885,1e-05,1.61035]
[1777914829021,64.4,80393.4,0.0,0.9885,1e-05,1.61035]
[1777914829086,64.4,80393.4,0.0,0.9885,1e-05,1.61035]
[1777914829120,64.4,80392.68,0.0,0.98849,1e-05,1.61115]
[1777914834710,64.4,80386.12,0.0,0.98843,1e-05,1.61829]
[1777914839745,64.4,80385.83,0.0,0.98843,1e-05,1.61877]
[1777914844780,64.41,80388.67,0.0,0.98845,1e-05,1.61598]
[1777914849818,64.41,80391.62,0.0,0.98847,1e-05,1.61309]
[1777914854853,64.41,80389.69,0.0,0.98845,1e-05,1.61571]
[1777914860005,64.41,80392.05,0.0,0.98847,1e-05,1.6134]
[1777914861903,64.41,80388.73,0.0,0.98844,1e-05,1.61698]
[1777914863916,64.41,80385.33,0.0,0.98841,1e-05,1.6206]
[1777914865931,64.41,80388.92,0.0,0.98844,1e-05,1.6169]
[1777914870966,64.42,80391.95,0.0,0.98847,1e-05,1.6139]
[1777914874994,64.42,80397.82,0.0,0.98853,1e-05,1.60586]
[1777914880030,64.42,80387.6,0.0,0.98844,1e-05,1.61679]
[1777914881036,64.42,80384.09,0.0,0.98841,1e-05,1.6205]
[1777914886072,64.42,80384.07,0.0,0.98841,1e-05,1.62064]
[1777914891109,64.42,80382.18,0.0,0.98839,1e-05,1.62276]
[1777914896147,64.42,80380.49,0.0,0.98837,1e-05,1.62465]
[1777914897154,64.42,80383.98,0.0,0.9884,1e-05,1.62101]
[1777914902195,64.42,80383.67,0.0,0.9884,1e-05,1.62148]
[1777914907230,64.42,80385.62,0.0,0.98842,1e-05,1.61959]
[1777914909244,64.43,80381.19,0.0,0.98838,1e-05,1.62431]
[1777914910250,64.43,80377.32,0.0,0.98834,1e-05,1.62841]
[1777914913272,64.43,80382.41,0.0,0.98839,1e-05,1.62313]
[1777914918307,64.43,80379.06,0.0,0.98835,1e-05,1.62681]
[1777914921328,64.43,80373.29,0.0,0.9883,1e-05,1.63296]
[1777914924593,64.43,80374.8,0.0,0.98832,1e-05,1.63141]
[1777914929384,64.43,80378.12,0.0,0.98834,1e-05,1.62804]
[1777914930489,64.43,80378.12,0.0,0.98834,1e-05,1.62804]
[1777914930578,64.43,80378.12,0.0,0.98834,1e-05,1.62804]
[1777914930591,64.43,80378.25,0.0,0.98835,1e-05,1.62795]
[1777914932405,64.43,80376.61,0.0,0.98835,1e-05,1.62758]
[1777914933412,64.43,80372.23,0.0,0.98831,1e-05,1.63223]
[1777914936625,64.43,80371.18,0.0,0.9883,1e-05,1.63343]
[1777914936828,64.43,80371.18,0.0,0.9883,1e-05,1.63343]
[1777914937439,64.43,80371.14,0.0,0.9883,1e-05,1.63349]
[1777914942475,64.43,80371.89,0.0,0.9883,1e-05,1.63279]
[1777914942899,64.43,80371.89,0.0,0.9883,1e-05,1.63279]
[1777914944490,64.43,80377.83,0.0,0.98835,1e-05,1.62658]
[1777914945497,64.43,80373.69,0.0,0.98832,1e-05,1.63097]
[1777914946587,64.43,80373.69,0.0,0.98832,1e-05,1.63097]
[1777914946829,64.43,80372.14,0.0,0.9883,1e-05,1.63263]
[1777914947076,64.43,80372.14,0.0,0.9883,1e-05,1.63263]
[1777914947511,64.43,80371.64,0.0,0.9883,1e-05,1.63317]
[1777914948518,64.43,80374.55,0.0,0.98832,1e-05,1.63012]
[1777914949524,64.43,80380.83,0.0,0.98838,1e-05,1.62354]
[1777914951539,64.43,80382.66,0.0,0.98839,1e-05,1.6217]
[1777914956574,64.44,80383.73,0.0,0.9884,1e-05,1.62077]
[1777914961609,64.44,80381.17,0.0,0.98838,1e-05,1.62366]
[1777914964494,64.44,80380.53,0.0,0.98837,1e-05,1.6244]
[1777914964584,64.44,80380.53,0.0,0.98837,1e-05,1.6244]
[1777914970642,64.44,80378.03,0.0,0.98835,1e-05,1.62719]
[1777914970836,64.44,80376.06,0.0,0.98833,1e-05,1.62929]
[1777914970944,64.44,80376.06,0.0,0.98833,1e-05,1.62929]
[1777914971080,64.44,80376.06,0.0,0.98833,1e-05,1.62929]
[1777914971180,64.44,80374.79,0.0,0.98832,1e-05,1.63065]
[1777914974815,64.44,80373.12,0.0,0.9883,1e-05,1.63247]
[1777914974831,64.44,80373.12,0.0,0.9883,1e-05,1.63247]
[1777914974916,64.44,80373.55,0.0,0.98831,1e-05,1.63203]
[1777914977765,64.44,80371.05,0.0,0.98829,1e-05,1.6347]
[1777914977828,64.44,80371.05,0.0,0.98829,1e-05,1.6347]
[1777914983766,64.44,80369.95,0.0,0.98828,1e-05,1.63593]
[1777914989808,64.44,80370.31,0.0,0.98828,1e-05,1.6356]
[1777914993289,64.44,80372.44,0.0,0.98831,1e-05,1.63126]
[1777914993329,64.44,80372.44,0.0,0.98831,1e-05,1.63126]
[1777914993391,64.44,80379.89,0.0,0.98838,1e-05,1.62344]
[1777914994070,64.44,80379.89,0.0,0.98838,1e-05,1.62344]
[1777914994077,64.44,80379.89,0.0,0.98838,1e-05,1.62344]
[1777914999878,64.44,80382.79,0.0,0.9884,1e-05,1.62065]
[1777915000885,64.44,80385.98,0.0,0.98843,1e-05,1.61734]
[1777915001892,64.44,80389.53,0.0,0.98846,1e-05,1.61368]
[1777915002899,64.44,80392.96,0.0,0.98849,1e-05,1.61015]
[1777915005919,64.45,80396.37,0.0,0.98852,1e-05,1.60677]
[1777915006796,64.45,80396.37,0.0,0.98852,1e-05,1.60677]
[1777915006831,64.45,80396.37,0.0,0.98852,1e-05,1.60677]
[1777915006927,64.45,80397.65,0.0,0.98853,1e-05,1.6055]
[1777915008509,64.45,80397.65,0.0,0.98853,1e-05,1.6055]
[1777915008581,64.45,80397.65,0.0,0.98853,1e-05,1.6055]
[1777915010955,64.45,80408.61,0.0,0.98862,1e-05,1.59439]
[1777915013976,64.45,80413.67,0.0,0.98866,1e-05,1.5894]
[1777915014982,64.45,80416.92,0.0,0.98869,1e-05,1.58614]
[1777915017365,64.45,80416.82,0.0,0.98869,1e-05,1.58634]
[1777915017577,64.45,80416.82,0.0,0.98869,1e-05,1.58634]
[1777915017646,64.45,80417.05,0.0,0.98869,1e-05,1.58629]
[1777915018100,64.45,80417.05,0.0,0.98869,1e-05,1.58629]
[1777915018326,64.45,80417.05,0.0,0.98869,1e-05,1.58629]
[1777915021029,64.46,80412.55,0.0,0.98865,1e-05,1.59121]
[1777915022183,64.46,80412.55,0.0,0.98865,1e-05,1.59121]
[1777915022219,64.46,80381.64,0.0,0.98838,1e-05,1.62346]
[1777915023078,64.46,80375.03,0.0,0.98832,1e-05,1.63044]
[1777915025082,64.46,80368.3,0.0,0.98826,1e-05,1.63756]
[1777915025945,64.46,80368.3,0.0,0.98826,1e-05,1.63756]
[1777915029110,64.46,80371.18,0.0,0.98828,1e-05,1.63451]
[1777915032131,64.46,80378.84,0.0,0.98835,1e-05,1.62644]
[1777915033138,64.46,80383.32,0.0,0.98839,1e-05,1.62176]
[1777915034145,64.46,80379.76,0.0,0.98836,1e-05,1.62552]
[1777915035159,64.46,80394.11,0.0,0.98849,1e-05,1.61052]
[1777915036164,64.46,80404.96,0.0,0.98858,1e-05,1.59928]
[1777915037175,64.46,80429.64,0.0,0.98879,1e-05,1.57393]
[1777915037956,64.46,80429.64,0.0,0.98879,1e-05,1.57393]
[1777915038189,64.46,80445.0,0.0,0.98892,1e-05,1.55839]
[1777915039195,64.46,80446.75,0.0,0.98894,1e-05,1.55675]
[1777915040203,64.46,80471.68,0.0,0.98914,1e-05,1.53178]
[1777915041040,64.46,80471.68,0.0,0.98914,1e-05,1.53178]
[1777915041210,64.46,80477.71,0.0,0.98919,1e-05,1.52594]
[1777915042218,64.46,80457.29,0.0,0.98902,1e-05,1.54661]
[1777915043225,64.46,80445.21,0.0,0.98892,1e-05,1.55899]
[1777915044177,64.46,80445.21,0.0,0.98892,1e-05,1.55899]
[1777915044231,64.47,80447.76,0.0,0.98894,1e-05,1.55654]
[1777915045239,64.47,80454.39,0.0,0.98899,1e-05,1.54996]
[1777915046246,64.47,80448.89,0.0,0.98894,1e-05,1.55568]
[1777915048043,64.47,80450.11,0.0,0.98895,1e-05,1.55458]
[1777915049269,64.47,80441.41,0.0,0.98888,1e-05,1.56369]
[1777915050276,64.47,80427.37,0.0,0.98876,1e-05,1.57816]
[1777915051293,64.47,80423.82,0.0,0.98874,1e-05,1.57982]
[1777915052295,64.47,80427.63,0.0,0.98877,1e-05,1.57601]
[1777915053302,64.47,80438.03,0.0,0.98886,1e-05,1.56549]
[1777915054309,64.48,80439.52,0.0,0.98887,1e-05,1.56409]
[1777915057329,64.48,80446.02,0.0,0.98892,1e-05,1.55786]
[1777915058337,64.48,80442.63,0.0,0.98889,1e-05,1.56143]
[1777915060351,64.48,80439.85,0.0,0.98887,1e-05,1.56452]
[1777915063372,64.49,80443.14,0.0,0.98889,1e-05,1.56155]
[1777915064380,64.49,80436.99,0.0,0.98884,1e-05,1.56794]
[1777915066393,64.49,80432.58,0.0,0.9888,1e-05,1.57268]
[1777915069105,64.49,80430.99,0.0,0.98878,1e-05,1.57453]
[1777915069328,64.49,80430.99,0.0,0.98878,1e-05,1.57453]
[1777915069414,64.49,80433.25,0.0,0.9888,1e-05,1.57233]
[1777915070421,64.49,80436.8,0.0,0.98883,1e-05,1.56882]
[1777915071428,64.49,80442.74,0.0,0.98888,1e-05,1.56288]
[1777915073442,64.49,80441.28,0.0,0.98887,1e-05,1.56462]
[1777915073836,64.49,80441.28,0.0,0.98887,1e-05,1.56462]
[1777915074078,64.49,80441.28,0.0,0.98887,1e-05,1.56462]
[1777915077471,64.5,80448.14,0.0,0.98892,1e-05,1.55817]
[1777915078154,64.5,80448.14,0.0,0.98892,1e-05,1.55817]
[1777915081845,64.5,80449.81,0.0,0.98893,1e-05,1.55703]
[1777915082507,64.5,80459.08,0.0,0.98901,1e-05,1.5478]
[1777915083517,64.51,80464.07,0.0,0.98905,1e-05,1.54291]
[1777915084534,64.51,80462.9,0.0,0.98904,1e-05,1.54425]
[1777915085800,64.51,80464.95,0.0,0.98905,1e-05,1.54235]
[1777915088564,64.51,80478.44,0.0,0.98916,1e-05,1.52932]
[1777915089623,64.51,80478.44,0.0,0.98916,1e-05,1.52932]
[1777915089699,64.51,80483.18,0.0,0.9892,1e-05,1.52495]
[1777915090578,64.51,80477.84,0.0,0.98915,1e-05,1.53027]
[1777915091585,64.52,80471.21,0.0,0.9891,1e-05,1.5371]
[1777915092592,64.53,80466.36,0.0,0.98904,1e-05,1.5438]
[1777915094606,64.53,80471.4,0.0,0.98908,1e-05,1.53907]
[1777915096005,64.54,80473.54,0.0,0.9891,1e-05,1.53708]
[1777915099605,64.54,80468.86,0.0,0.98905,1e-05,1.54244]
[1777915099642,64.54,80463.92,0.0,0.98901,1e-05,1.54757]
[1777915101656,64.54,80474.24,0.0,0.98909,1e-05,1.53751]
[1777915102663,64.55,80476.98,0.0,0.98912,1e-05,1.53493]
[1777915103669,64.55,80481.84,0.0,0.98915,1e-05,1.53024]
[1777915104677,64.55,80485.47,0.0,0.98918,1e-05,1.5268]
[1777915107697,64.58,80493.03,0.0,0.98921,1e-05,1.52304]
[1777915107942,64.58,80493.03,0.0,0.98921,1e-05,1.52304]
[1777915109712,64.58,80490.18,0.0,0.98919,1e-05,1.52625]
[1777915110719,64.6,80487.49,0.0,0.98915,1e-05,1.5307]
[1777915111456,64.6,80487.49,0.0,0.98915,1e-05,1.5307]
[1777915113740,64.63,80493.72,0.0,0.98919,1e-05,1.52602]
[1777915114747,64.63,80497.51,0.0,0.98922,1e-05,1.52242]
[1777915116774,64.63,80486.31,0.0,0.98912,1e-05,1.53394]
[1777915117781,64.63,80470.56,0.0,0.98899,1e-05,1.54991]
[1777915118788,64.63,80466.24,0.0,0.98895,1e-05,1.5544]
[1777915121809,64.64,80471.42,0.0,0.98899,1e-05,1.54956]
[1777915123903,64.64,80471.72,0.0,0.98899,1e-05,1.54952]
[1777915124079,64.64,80471.72,0.0,0.98899,1e-05,1.54952]
[1777915124830,64.64,80474.86,0.0,0.98902,1e-05,1.5465]
[1777915127851,64.64,80470.54,0.0,0.98898,1e-05,1.55128]
[1777915130420,64.64,80470.87,0.0,0.98898,1e-05,1.55108]
[1777915130576,64.64,80470.87,0.0,0.98898,1e-05,1.55108]
[1777915133895,64.65,80466.8,0.0,0.98894,1e-05,1.55585]
[1777915134902,64.65,80451.08,0.0,0.98881,1e-05,1.57193]
[1777915135909,64.65,80443.98,0.0,0.98875,1e-05,1.57928]
[1777915136916,64.65,80438.18,0.0,0.98869,1e-05,1.58531]
[1777915139936,64.65,80434.15,0.0,0.98866,1e-05,1.58966]
[1777915141499,64.65,80434.15,0.0,0.98866,1e-05,1.58966]
[1777915141595,64.65,80420.21,0.0,0.98854,1e-05,1.60412]
[1777915141964,64.65,80408.89,0.0,0.98844,1e-05,1.61593]
[1777915142971,64.65,80408.41,0.0,0.98843,1e-05,1.61645]
[1777915144822,64.65,80408.41,0.0,0.98843,1e-05,1.61645]
[1777915144842,64.65,80403.56,0.0,0.98839,1e-05,1.62155]
[1777915147003,64.66,80408.45,0.0,0.98843,1e-05,1.61649]
[1777915148010,64.66,80414.47,0.0,0.98849,1e-05,1.61024]
[1777915152385,64.66,80412.16,0.0,0.98846,1e-05,1.61275]
[1777915152579,64.66,80412.16,0.0,0.98846,1e-05,1.61275]
[1777915152659,64.66,80412.75,0.0,0.98847,1e-05,1.61216]
[1777915155640,64.66,80410.31,0.0,0.98845,1e-05,1.61476]
[1777915155837,64.66,80410.31,0.0,0.98845,1e-05,1.61476]
[1777915160094,64.66,80404.67,0.0,0.9884,1e-05,1.62078]
[1777915161481,64.66,80404.67,0.0,0.9884,1e-05,1.62078]
[1777915161578,64.66,80404.67,0.0,0.9884,1e-05,1.62078]
[1777915161678,64.66,80406.84,0.0,0.98842,1e-05,1.61854]
[1777915163600,64.66,80407.89,0.0,0.98843,1e-05,1.61745]
[1777915163832,64.66,80407.89,0.0,0.98843,1e-05,1.61745]
[1777915168150,64.66,80410.59,0.0,0.98845,1e-05,1.61473]
[1777915169156,64.66,80426.57,0.0,0.98859,1e-05,1.59817]
[1777915170166,64.66,80431.45,0.0,0.98863,1e-05,1.59319]
[1777915173187,64.66,80429.77,0.0,0.98863,1e-05,1.59302]
[1777915174003,64.66,80429.77,0.0,0.98863,1e-05,1.59302]
[1777915174193,64.66,80429.38,0.0,0.98862,1e-05,1.59349]
[1777915176573,64.66,80431.1,0.0,0.98864,1e-05,1.59177]
[1777915177347,64.66,80430.2,0.0,0.98863,1e-05,1.59276]
[1777915179230,64.66,80438.84,0.0,0.9887,1e-05,1.58406]
[1777915180686,64.66,80438.84,0.0,0.9887,1e-05,1.58406]
[1777915180834,64.66,80438.84,0.0,0.9887,1e-05,1.58406]
[1777915180889,64.67,80440.74,0.0,0.98872,1e-05,1.58227]
[1777915182251,64.67,80432.37,0.0,0.98864,1e-05,1.59094]
[1777915184084,64.67,80431.21,0.0,0.98863,1e-05,1.59259]
[1777915184265,64.67,80424.88,0.0,0.98858,1e-05,1.59918]
[1777915185272,64.67,80422.16,0.0,0.98855,1e-05,1.60205]
[1777915186279,64.67,80426.04,0.0,0.98858,1e-05,1.59808]
[1777915187793,64.67,80426.04,0.0,0.98858,1e-05,1.59808]
[1777915189300,64.67,80423.01,0.0,0.98856,1e-05,1.60138]
[1777915191314,64.67,80426.5,0.0,0.98859,1e-05,1.59787]
[1777915195675,64.67,80426.75,0.0,0.98859,1e-05,1.59778]
[1777915195829,64.67,80426.75,0.0,0.98859,1e-05,1.59778]
[1777915195881,64.67,80431.38,0.0,0.98863,1e-05,1.59313]
[1777915196691,64.67,80431.38,0.0,0.98863,1e-05,1.59313]
[1777915196827,64.67,80431.38,0.0,0.98863,1e-05,1.59313]
[1777915200412,64.68,80432.54,0.0,0.98863,1e-05,1.59212]
[1777915200582,64.68,80432.54,0.0,0.98863,1e-05,1.59212]
[1777915200734,64.68,80432.54,0.0,0.98863,1e-05,1.59212]
[1777915200828,64.68,80432.54,0.0,0.98863,1e-05,1.59212]
[1777915200753,64.68,80432.02,0.0,0.98863,1e-05,1.59279]
[1777915202391,64.68,80436.84,0.0,0.98867,1e-05,1.5879]
[1777915206419,64.68,80440.75,0.0,0.9887,1e-05,1.58417]
[1777915207044,64.68,80440.75,0.0,0.9887,1e-05,1.58417]
[1777915207081,64.68,80440.75,0.0,0.9887,1e-05,1.58417]
[1777915207426,64.68,80441.45,0.0,0.98871,1e-05,1.58353]
[1777915208433,64.68,80446.18,0.0,0.98875,1e-05,1.57877]
[1777915209440,64.68,80450.12,0.0,0.98878,1e-05,1.57483]
[1777915212461,64.68,80443.64,0.0,0.98872,1e-05,1.58174]
[1777915213468,64.69,80440.8,0.0,0.9887,1e-05,1.58473]
[1777915214099,64.69,80440.8,0.0,0.9887,1e-05,1.58473]
[1777915214905,64.69,80440.8,0.0,0.9887,1e-05,1.58473]
[1777915214474,64.69,80439.33,0.0,0.98868,1e-05,1.58631]
[1777915215482,64.69,80437.35,0.0,0.98867,1e-05,1.58842]
[1777915218059,64.69,80437.62,0.0,0.98867,1e-05,1.58829]
[1777915218084,64.69,80437.62,0.0,0.98867,1e-05,1.58829]
[1777915219087,64.69,80439.1,0.0,0.98868,1e-05,1.58684]
[1777915219511,64.69,80441.04,0.0,0.9887,1e-05,1.58493]
[1777915221852,64.69,80442.31,0.0,0.98871,1e-05,1.5837]
[1777915222076,64.69,80441.09,0.0,0.98869,1e-05,1.58512]
[1777915224548,64.69,80453.38,0.0,0.9888,1e-05,1.57272]
[1777915225848,64.69,80453.38,0.0,0.9888,1e-05,1.57272]
[1777915225883,64.69,80453.82,0.0,0.9888,1e-05,1.57248]
[1777915226077,64.69,80453.82,0.0,0.9888,1e-05,1.57248]
[1777915227151,64.69,80454.74,0.0,0.98881,1e-05,1.57154]
[1777915227324,64.69,80454.74,0.0,0.98881,1e-05,1.57154]
[1777915231597,64.7,80446.07,0.0,0.98874,1e-05,1.57883]
[1777915232206,64.7,80446.07,0.0,0.98874,1e-05,1.57883]
[1777915232327,64.7,80446.07,0.0,0.98874,1e-05,1.57883]
[1777915232604,64.7,80444.85,0.0,0.98873,1e-05,1.58018]
[1777915233343,64.7,80444.85,0.0,0.98873,1e-05,1.58018]
[1777915233576,64.7,80444.85,0.0,0.98873,1e-05,1.58018]
[1777915236633,64.7,80450.36,0.0,0.98878,1e-05,1.57491]
[1777915237203,64.7,80450.36,0.0,0.98878,1e-05,1.57491]
[1777915237327,64.7,80450.36,0.0,0.98878,1e-05,1.57491]
[1777915237640,64.7,80454.85,0.0,0.98881,1e-05,1.57042]
[1777915238836,64.7,80454.85,0.0,0.98881,1e-05,1.57042]
[1777915238870,64.7,80455.75,0.0,0.98882,1e-05,1.56972]
[1777915239084,64.7,80455.75,0.0,0.98882,1e-05,1.56972]
[1777915243792,64.71,80453.31,0.0,0.9888,1e-05,1.57251]
[1777915243828,64.71,80453.31,0.0,0.9888,1e-05,1.57251]
[1777915243893,64.71,80455.56,0.0,0.98881,1e-05,1.57042]
[1777915248717,64.71,80444.54,0.0,0.98872,1e-05,1.5821]
[1777915249724,64.71,80438.37,0.0,0.98866,1e-05,1.58853]
[1777915250731,64.71,80428.47,0.0,0.98858,1e-05,1.59881]
[1777915251738,64.71,80424.87,0.0,0.98854,1e-05,1.60261]
[1777915252745,64.71,80420.59,0.0,0.98851,1e-05,1.60709]
[1777915255314,64.71,80418.41,0.0,0.98849,1e-05,1.60945]
[1777915255332,64.71,80418.41,0.0,0.98849,1e-05,1.60945]
[1777915255766,64.72,80413.53,0.0,0.98844,1e-05,1.61456]
[1777915257779,64.72,80416.34,0.0,0.98847,1e-05,1.61173]
[1777915259107,64.72,80418.21,0.0,0.98848,1e-05,1.60979]
[1777915259333,64.72,80418.21,0.0,0.98848,1e-05,1.60979]
[1777915260803,64.72,80412.72,0.0,0.98844,1e-05,1.61557]
[1777915262821,64.72,80417.33,0.0,0.98848,1e-05,1.61084]
[1777915263828,64.72,80421.01,0.0,0.98851,1e-05,1.60708]
[1777915264904,64.72,80421.01,0.0,0.98851,1e-05,1.60708]
[1777915264971,64.72,80424.24,0.0,0.98853,1e-05,1.60378]
[1777915265084,64.72,80424.24,0.0,0.98853,1e-05,1.60378]
[1777915265842,64.72,80432.19,0.0,0.9886,1e-05,1.59562]
[1777915266849,64.72,80434.55,0.0,0.98862,1e-05,1.59325]
[1777915268298,64.72,80433.91,0.0,0.98862,1e-05,1.59398]
[1777915268325,64.72,80433.91,0.0,0.98862,1e-05,1.59398]
[1777915269870,64.72,80431.16,0.0,0.98859,1e-05,1.59694]
[1777915272891,64.72,80441.1,0.0,0.98868,1e-05,1.58684]
[1777915273898,64.72,80443.92,0.0,0.9887,1e-05,1.58409]
[1777915275912,64.72,80447.21,0.0,0.98873,1e-05,1.58089]
[1777915278094,64.73,80448.23,0.0,0.98873,1e-05,1.58003]
[1777915278326,64.73,80448.23,0.0,0.98873,1e-05,1.58003]
[1777915278933,64.73,80447.67,0.0,0.98873,1e-05,1.58069]
[1777915281121,64.73,80449.61,0.0,0.98874,1e-05,1.57889]
[1777915281334,64.73,80449.61,0.0,0.98874,1e-05,1.57889]
[1777915285983,64.73,80456.51,0.0,0.9888,1e-05,1.57231]
[1777915286990,64.73,80459.83,0.0,0.98883,1e-05,1.56904]
[1777915287217,64.73,80459.83,0.0,0.98883,1e-05,1.56904]
[1777915287328,64.73,80459.83,0.0,0.98883,1e-05,1.56904]
[1777915288004,64.73,80459.69,0.0,0.98882,1e-05,1.56929]
[1777915289005,64.73,80468.84,0.0,0.9889,1e-05,1.56012]
[1777915291019,64.74,80465.79,0.0,0.98889,1e-05,1.56139]
[1777915293958,64.74,80466.72,0.0,0.98889,1e-05,1.56057]
[1777915294077,64.74,80466.52,0.0,0.98889,1e-05,1.56101]
[1777915300082,64.74,80466.54,0.0,0.98888,1e-05,1.56168]
[1777915305117,64.75,80467.41,0.0,0.98889,1e-05,1.56137]
[1777915307131,64.75,80465.11,0.0,0.98887,1e-05,1.56393]
[1777915308933,64.75,80465.11,0.0,0.98887,1e-05,1.56393]
[1777915309078,64.75,80464.88,0.0,0.98886,1e-05,1.56427]
[1777915309145,64.75,80464.66,0.0,0.98886,1e-05,1.5646]
[1777915310498,64.75,80464.66,0.0,0.98886,1e-05,1.5646]
[1777915310578,64.75,80464.66,0.0,0.98886,1e-05,1.5646]
[1777915316194,64.76,80468.44,0.0,0.98889,1e-05,1.56152]
[1777915317743,64.76,80468.44,0.0,0.98889,1e-05,1.56152]
[1777915317832,64.76,80468.44,0.0,0.98889,1e-05,1.56152]
[1777915317844,64.76,80469.03,0.0,0.98889,1e-05,1.56103]
[1777915320222,64.76,80478.18,0.0,0.98896,1e-05,1.55213]
[1777915321228,64.76,80482.63,0.0,0.989,1e-05,1.54778]
[1777915322236,64.76,80485.72,0.0,0.98903,1e-05,1.54481]
[1777915325257,64.77,80480.57,0.0,0.98898,1e-05,1.5504]
[1777915326263,64.77,80475.58,0.0,0.98894,1e-05,1.55556]
[1777915327913,64.77,80475.58,0.0,0.98894,1e-05,1.55556]
[1777915328077,64.77,80476.08,0.0,0.98894,1e-05,1.5553]
[1777915331299,64.77,80479.0,0.0,0.98896,1e-05,1.55272]
[1777915333021,64.77,80479.0,0.0,0.98896,1e-05,1.55272]
[1777915332306,64.77,80481.01,0.0,0.98898,1e-05,1.55083]
[1777915333080,64.77,80481.01,0.0,0.98898,1e-05,1.55083]
[1777915333313,64.78,80482.24,0.0,0.98898,1e-05,1.54972]
[1777915335328,64.78,80485.0,0.0,0.98901,1e-05,1.5472]
[1777915336336,64.78,80491.18,0.0,0.98906,1e-05,1.54114]
[1777915338350,64.78,80479.19,0.0,0.98895,1e-05,1.55347]
[1777915339356,64.78,80474.6,0.0,0.98891,1e-05,1.55823]
[1777915342114,64.78,80474.53,0.0,0.98891,1e-05,1.55854]
[1777915342326,64.78,80474.53,0.0,0.98891,1e-05,1.55854]
[1777915347412,64.79,80474.73,0.0,0.98891,1e-05,1.55906]
[1777915348420,64.79,80477.56,0.0,0.98893,1e-05,1.55632]
[1777915349262,64.79,80477.56,0.0,0.98893,1e-05,1.55632]
[1777915349327,64.79,80477.56,0.0,0.98893,1e-05,1.55632]
[1777915349427,64.79,80476.9,0.0,0.98892,1e-05,1.55711]
[1777915350434,64.79,80473.93,0.0,0.9889,1e-05,1.56023]
[1777915351441,64.79,80470.84,0.0,0.98888,1e-05,1.56141]
[1777915353383,64.79,80472.37,0.0,0.9889,1e-05,1.55997]
[1777915353576,64.79,80472.37,0.0,0.9889,1e-05,1.55997]
[1777915354462,64.8,80469.39,0.0,0.98887,1e-05,1.56321]
[1777915357749,64.8,80468.64,0.0,0.98886,1e-05,1.56419]
[1777915357826,64.8,80468.64,0.0,0.98886,1e-05,1.56419]
[1777915357850,64.8,80468.27,0.0,0.98886,1e-05,1.56467]
[1777915359989,64.8,80467.03,0.0,0.98885,1e-05,1.56603]
[1777915360077,64.8,80467.03,0.0,0.98885,1e-05,1.56603]
[1777915362383,64.8,80466.46,0.0,0.98884,1e-05,1.56692]
[1777915362518,64.8,80456.09,0.0,0.98875,1e-05,1.57758]
[1777915363525,64.8,80446.53,0.0,0.98867,1e-05,1.58744]
[1777915364532,64.8,80448.94,0.0,0.98869,1e-05,1.58503]
[1777915365888,64.8,80448.94,0.0,0.98869,1e-05,1.58503]
[1777915365910,64.81,80452.55,0.0,0.98872,1e-05,1.58141]
[1777915368560,64.81,80448.9,0.0,0.98868,1e-05,1.58538]
[1777915370574,64.81,80446.58,0.0,0.98866,1e-05,1.5879]
[1777915371581,64.81,80444.64,0.0,0.98865,1e-05,1.58996]
[1777915373596,64.81,80447.05,0.0,0.98867,1e-05,1.58762]
[1777915374273,64.81,80447.05,0.0,0.98867,1e-05,1.58762]
[1777915374326,64.81,80447.05,0.0,0.98867,1e-05,1.58762]
[1777915378179,64.81,80446.13,0.0,0.98866,1e-05,1.58886]
[1777915378326,64.81,80446.13,0.0,0.98866,1e-05,1.58886]
[1777915378631,64.81,80445.39,0.0,0.98865,1e-05,1.58969]
[1777915379638,64.81,80447.46,0.0,0.98867,1e-05,1.58764]
[1777915380644,64.81,80449.86,0.0,0.98869,1e-05,1.58525]
[1777915381532,64.81,80449.86,0.0,0.98869,1e-05,1.58525]
[1777915381580,64.81,80449.86,0.0,0.98869,1e-05,1.58525]
[1777915382659,64.82,80453.84,0.0,0.98872,1e-05,1.58134]
[1777915383666,64.82,80462.31,0.0,0.98879,1e-05,1.57279]
[1777915384174,64.82,80462.31,0.0,0.98879,1e-05,1.57279]
[1777915384327,64.82,80462.31,0.0,0.98879,1e-05,1.57279]
[1777915385944,64.82,80462.51,0.0,0.98879,1e-05,1.57269]
[1777915386079,64.82,80462.51,0.0,0.98879,1e-05,1.57269]
[1777915386046,64.82,80462.6,0.0,0.98879,1e-05,1.5728]
[1777915386688,64.82,80462.43,0.0,0.98879,1e-05,1.57298]
[1777915389711,64.82,80464.93,0.0,0.98881,1e-05,1.57074]
[1777915390717,64.82,80467.07,0.0,0.98882,1e-05,1.56867]
[1777915392547,64.82,80466.65,0.0,0.98882,1e-05,1.5692]
[1777915392575,64.82,80466.65,0.0,0.98882,1e-05,1.5692]
[1777915397768,64.83,80473.45,0.0,0.98887,1e-05,1.56291]
[1777915398224,64.83,80473.45,0.0,0.98887,1e-05,1.56291]
[1777915398333,64.83,80473.45,0.0,0.98887,1e-05,1.56291]
[1777915398775,64.83,80475.21,0.0,0.98889,1e-05,1.56124]
[1777915400558,64.83,80474.54,0.0,0.98888,1e-05,1.56204]
[1777915400577,64.83,80474.54,0.0,0.98888,1e-05,1.56204]
[1777915400790,64.83,80472.93,0.0,0.98887,1e-05,1.56378]
[1777915401796,64.83,80467.93,0.0,0.98882,1e-05,1.56897]
[1777915403810,64.83,80465.37,0.0,0.9888,1e-05,1.57178]
[1777915404811,64.83,80465.37,0.0,0.9888,1e-05,1.57178]
[1777915404827,64.83,80465.37,0.0,0.9888,1e-05,1.57178]
[1777915407838,64.84,80463.42,0.0,0.98878,1e-05,1.57416]
[1777915410782,64.84,80462.43,0.0,0.98877,1e-05,1.57535]
[1777915410826,64.84,80462.43,0.0,0.98877,1e-05,1.57535]
[1777915410990,64.84,80459.55,0.0,0.98874,1e-05,1.57847]
[1777915411866,64.84,80457.98,0.0,0.98874,1e-05,1.57799]
[1777915412818,64.84,80457.98,0.0,0.98874,1e-05,1.57799]
[1777915412826,64.84,80457.98,0.0,0.98874,1e-05,1.57799]
[1777915414887,64.84,80461.8,0.0,0.98877,1e-05,1.57435]
[1777915418711,64.84,80462.55,0.0,0.98878,1e-05,1.57386]
[1777915418826,64.84,80462.55,0.0,0.98878,1e-05,1.57386]
[1777915423950,64.85,80463.3,0.0,0.98878,1e-05,1.57375]
[1777915428985,64.85,80463.57,0.0,0.98878,1e-05,1.57393]
[1777915432909,64.85,80463.79,0.0,0.98878,1e-05,1.57399]
[1777915433075,64.85,80463.79,0.0,0.98878,1e-05,1.57399]
[1777915433117,64.86,80467.81,0.0,0.98881,1e-05,1.56999]
[1777915434076,64.86,80467.81,0.0,0.98881,1e-05,1.56999]
[1777915434082,64.86,80467.5,0.0,0.98881,1e-05,1.57041]
[1777915436419,64.86,80464.64,0.0,0.98878,1e-05,1.57351]
[1777915436577,64.86,80464.64,0.0,0.98878,1e-05,1.57351]
[1777915441167,64.86,80462.68,0.0,0.98876,1e-05,1.57587]
[1777915441325,64.86,80462.39,0.0,0.98876,1e-05,1.57625]
[1777915443083,64.86,80471.03,0.0,0.98883,1e-05,1.56764]
[1777915444090,64.86,80484.84,0.0,0.98895,1e-05,1.55379]
[1777915444890,64.86,80484.84,0.0,0.98895,1e-05,1.55379]
[1777915445078,64.86,80484.84,0.0,0.98895,1e-05,1.55379]
[1777915445097,64.86,80484.5,0.0,0.98894,1e-05,1.55426]
[1777915446083,64.86,80484.5,0.0,0.98894,1e-05,1.55426]
[1777915446104,64.87,80484.32,0.0,0.98894,1e-05,1.55457]
[1777915446980,64.87,80484.32,0.0,0.98894,1e-05,1.55457]
[1777915447081,64.87,80484.32,0.0,0.98894,1e-05,1.55457]
[1777915447111,64.87,80484.66,0.0,0.98894,1e-05,1.55436]
[1777915452146,64.87,80485.24,0.0,0.98894,1e-05,1.55441]
[1777915453285,64.87,80485.27,0.0,0.98894,1e-05,1.5545]
[1777915453325,64.87,80485.27,0.0,0.98894,1e-05,1.5545]
[1777915457940,64.88,80480.95,0.0,0.9889,1e-05,1.55935]
[1777915458076,64.88,80480.95,0.0,0.9889,1e-05,1.55935]
[1777915458188,64.88,80481.26,0.0,0.9889,1e-05,1.55915]
[1777915463991,64.88,80481.58,0.0,0.9889,1e-05,1.5593]
[1777915464076,64.88,80481.58,0.0,0.9889,1e-05,1.5593]
[1777915465237,64.88,80486.88,0.0,0.98894,1e-05,1.55431]
[1777915466244,64.89,80489.87,0.0,0.98897,1e-05,1.55143]
[1777915467952,64.89,80489.87,0.0,0.98897,1e-05,1.55143]
[1777915468077,64.89,80489.87,0.0,0.98897,1e-05,1.55143]
[1777915468113,64.89,80493.69,0.0,0.989,1e-05,1.54787]
[1777915468258,64.89,80498.65,0.0,0.98904,1e-05,1.5429]
[1777915470354,64.89,80499.86,0.0,0.98905,1e-05,1.54184]
[1777915470583,64.89,80499.86,0.0,0.98905,1e-05,1.54184]
[1777915470667,64.89,80499.67,0.0,0.98904,1e-05,1.54219]
[1777915474300,64.9,80497.17,0.0,0.98903,1e-05,1.54327]
[1777915477327,64.9,80496.71,0.0,0.98903,1e-05,1.54404]
[1777915477575,64.9,80496.71,0.0,0.98903,1e-05,1.54404]
[1777915483454,64.91,80498.0,0.0,0.98903,1e-05,1.5437]
[1777915483576,64.91,80498.0,0.0,0.98903,1e-05,1.5437]
[1777915486384,64.91,80489.12,0.0,0.98895,1e-05,1.55323]
[1777915487450,64.91,80489.12,0.0,0.98895,1e-05,1.55323]
[1777915487510,64.91,80489.12,0.0,0.98895,1e-05,1.55323]
[1777915487551,64.91,80487.54,0.0,0.98893,1e-05,1.55497]
[1777915488398,64.91,80480.51,0.0,0.98887,1e-05,1.5622]
[1777915489998,64.91,80480.51,0.0,0.98887,1e-05,1.5622]
[1777915490075,64.91,80480.51,0.0,0.98887,1e-05,1.5622]
[1777915490201,64.92,80476.39,0.0,0.98884,1e-05,1.56663]
[1777915492427,64.92,80471.85,0.0,0.9888,1e-05,1.57148]
[1777915494592,64.92,80470.26,0.0,0.98878,1e-05,1.57321]
[1777915494830,64.92,80470.26,0.0,0.98878,1e-05,1.57321]
[1777915497856,64.92,80473.75,0.0,0.98881,1e-05,1.57001]
[1777915498078,64.92,80473.75,0.0,0.98881,1e-05,1.57001]
[1777915498091,64.92,80473.6,0.0,0.98881,1e-05,1.57041]
[1777915501491,64.93,80480.56,0.0,0.98886,1e-05,1.56372]
[1777915503238,64.93,80480.56,0.0,0.98886,1e-05,1.56372]
[1777915502499,64.93,80485.65,0.0,0.9889,1e-05,1.55872]
[1777915503328,64.93,80485.65,0.0,0.9889,1e-05,1.55872]
[1777915508474,64.93,80487.16,0.0,0.98891,1e-05,1.55792]
[1777915508577,64.93,80487.16,0.0,0.98891,1e-05,1.55792]
[1777915510559,64.94,80495.29,0.0,0.98897,1e-05,1.55018]
[1777915511566,64.94,80504.35,0.0,0.98905,1e-05,1.54126]
[1777915513013,64.94,80504.35,0.0,0.98905,1e-05,1.54126]
[1777915513080,64.94,80504.35,0.0,0.98905,1e-05,1.54126]
[1777915513114,64.94,80505.58,0.0,0.98906,1e-05,1.54037]
[1777915516407,64.94,80506.51,0.0,0.98906,1e-05,1.53979]
[1777915516577,64.94,80506.51,0.0,0.98906,1e-05,1.53979]
[1777915516601,64.94,80506.75,0.0,0.98906,1e-05,1.53972]
[1777915520629,64.95,80503.15,0.0,0.98903,1e-05,1.54398]
[1777915521837,64.95,80503.15,0.0,0.98903,1e-05,1.54398]
[1777915525416,64.95,80499.97,0.0,0.989,1e-05,1.54778]
[1777915530703,64.96,80501.22,0.0,0.989,1e-05,1.54746]
[1777915534998,64.97,80501.67,0.0,0.98901,1e-05,1.54544]
[1777915538652,64.97,80498.91,0.0,0.98898,1e-05,1.54885]
[1777915539225,64.97,80498.91,0.0,0.98898,1e-05,1.54885]
[1777915539328,64.97,80498.69,0.0,0.98898,1e-05,1.54922]
[1777915539767,64.97,80499.25,0.0,0.98898,1e-05,1.54881]
[1777915544084,64.98,80499.05,0.0,0.98898,1e-05,1.54948]
[1777915544237,64.98,80494.26,0.0,0.98894,1e-05,1.55459]
[1777915544330,64.98,80494.26,0.0,0.98894,1e-05,1.55459]
[1777915548815,64.98,80491.1,0.0,0.98891,1e-05,1.5582]
[1777915548826,64.98,80491.1,0.0,0.98891,1e-05,1.5582]
[1777915548869,64.98,80491.1,0.0,0.98891,1e-05,1.5582]
[1777915549075,64.98,80491.1,0.0,0.98891,1e-05,1.5582]
[1777915549176,64.99,80491.03,0.0,0.9889,1e-05,1.55855]
[1777915553542,64.99,80490.25,0.0,0.98889,1e-05,1.55974]
[1777915553574,64.99,80490.25,0.0,0.98889,1e-05,1.55974]
[1777915557327,64.99,80488.21,0.0,0.98887,1e-05,1.56234]
[1777915557512,64.99,80488.21,0.0,0.98887,1e-05,1.56234]
[1777915557895,64.99,80482.49,0.0,0.98882,1e-05,1.56826]
[1777915558903,65.0,80478.87,0.0,0.98879,1e-05,1.57205]
[1777915559395,65.0,80478.87,0.0,0.98879,1e-05,1.57205]
[1777915559579,65.0,80478.87,0.0,0.98879,1e-05,1.57205]
[1777915560920,65.0,80473.16,0.0,0.98874,1e-05,1.57808]
[1777915562931,65.0,80468.44,0.0,0.9887,1e-05,1.58309]
[1777915564723,65.0,80468.75,0.0,0.9887,1e-05,1.58287]
[1777915564830,65.0,80468.75,0.0,0.9887,1e-05,1.58287]
[1777915564945,65.0,80468.76,0.0,0.9887,1e-05,1.58295]
[1777915566960,65.0,80464.22,0.0,0.98866,1e-05,1.58778]
[1777915567967,65.0,80453.1,0.0,0.98856,1e-05,1.59928]
[1777915569981,65.0,80452.65,0.0,0.98856,1e-05,1.5999]
[1777915574010,65.01,80456.93,0.0,0.98859,1e-05,1.59576]
[1777915575145,65.01,80464.63,0.0,0.98866,1e-05,1.58793]
[1777915575462,65.01,80464.63,0.0,0.98866,1e-05,1.58793]
[1777915575464,65.01,80464.63,0.0,0.98866,1e-05,1.58793]
[1777915578828,65.01,80464.25,0.0,0.98865,1e-05,1.58857]
[1777915579045,65.01,80470.15,0.0,0.9887,1e-05,1.58263]
[1777915583176,65.01,80467.98,0.0,0.98868,1e-05,1.58513]
[1777915583180,65.01,80462.4,0.0,0.98863,1e-05,1.59103]
[1777915584827,65.01,80461.07,0.0,0.98862,1e-05,1.59239]
[1777915588830,65.02,80459.2,0.0,0.9886,1e-05,1.59462]
[1777915589115,65.02,80455.61,0.0,0.98857,1e-05,1.59839]
[1777915590453,65.02,80454.41,0.0,0.98856,1e-05,1.5997]
[1777915590579,65.02,80454.41,0.0,0.98856,1e-05,1.5997]
[1777915591130,65.02,80454.7,0.0,0.98858,1e-05,1.59737]
[1777915596167,65.02,80454.12,0.0,0.98857,1e-05,1.59841]
[1777915599153,65.02,80454.34,0.0,0.98857,1e-05,1.59834]
[1777915599324,65.02,80454.34,0.0,0.98857,1e-05,1.59834]
[1777915604947,65.03,80452.34,0.0,0.98855,1e-05,1.60085]
[1777915605082,65.03,80452.34,0.0,0.98855,1e-05,1.60085]
[1777915605230,65.03,80451.27,0.0,0.98854,1e-05,1.60203]
[1777915605530,65.03,80451.27,0.0,0.98854,1e-05,1.60203]
[1777915605575,65.03,80451.27,0.0,0.98854,1e-05,1.60203]
[1777915608251,65.03,80444.72,0.0,0.98848,1e-05,1.609]
[1777915609262,65.03,80438.8,0.0,0.98843,1e-05,1.61519]
[1777915610268,65.03,80427.84,0.0,0.98833,1e-05,1.62664]
[1777915611275,65.03,80421.73,0.0,0.98828,1e-05,1.63306]
[1777915615303,65.03,80418.45,0.0,0.98825,1e-05,1.63656]
[1777915617317,65.03,80410.05,0.0,0.98817,1e-05,1.64541]
[1777915620780,65.03,80410.27,0.0,0.98817,1e-05,1.64519]
[1777915620830,65.03,80410.27,0.0,0.98817,1e-05,1.64519]
[1777915621345,65.03,80410.73,0.0,0.98818,1e-05,1.6447]
[1777915621603,65.03,80410.73,0.0,0.98818,1e-05,1.6447]
[1777915621826,65.03,80410.73,0.0,0.98818,1e-05,1.6447]
[1777915625374,65.03,80414.43,0.0,0.98821,1e-05,1.64084]
[1777915628040,65.03,80415.31,0.0,0.98822,1e-05,1.63992]
[1777915628082,65.03,80415.31,0.0,0.98822,1e-05,1.63992]
[1777915628141,65.03,80416.59,0.0,0.98823,1e-05,1.63859]
[1777915629129,65.03,80416.59,0.0,0.98823,1e-05,1.63859]
[1777915629325,65.03,80416.59,0.0,0.98823,1e-05,1.63859]
[1777915629175,65.03,80420.01,0.0,0.98826,1e-05,1.63504]
[1777915631415,65.03,80426.04,0.0,0.98831,1e-05,1.62878]
[1777915632858,65.03,80426.04,0.0,0.98831,1e-05,1.62878]
[1777915633085,65.03,80426.04,0.0,0.98831,1e-05,1.62878]
[1777915633147,65.03,80427.85,0.0,0.98833,1e-05,1.62692]
[1777915634145,65.03,80427.85,0.0,0.98833,1e-05,1.62692]
[1777915634326,65.03,80427.85,0.0,0.98833,1e-05,1.62692]
[1777915634436,65.03,80432.12,0.0,0.98836,1e-05,1.62254]
[1777915639471,65.03,80436.51,0.0,0.9884,1e-05,1.61818]
[1777915640478,65.03,80442.87,0.0,0.98846,1e-05,1.61163]
[1777915644763,65.04,80441.03,0.0,0.98844,1e-05,1.61371]
[1777915644847,65.04,80441.03,0.0,0.98844,1e-05,1.61371]
[1777915644864,65.04,80441.03,0.0,0.98844,1e-05,1.61376]
[1777915645887,65.04,80441.03,0.0,0.98844,1e-05,1.61376]
[1777915646076,65.04,80441.03,0.0,0.98844,1e-05,1.61376]
[1777915651556,65.04,80441.89,0.0,0.98846,1e-05,1.61112]
[1777915656590,65.04,80443.55,0.0,0.98847,1e-05,1.60968]
[1777915657655,65.04,80443.55,0.0,0.98847,1e-05,1.60968]
[1777915657828,65.04,80443.55,0.0,0.98847,1e-05,1.60968]
[1777915657918,65.04,80443.72,0.0,0.98847,1e-05,1.60956]
[1777915658674,65.04,80443.72,0.0,0.98847,1e-05,1.60956]
[1777915658824,65.04,80443.72,0.0,0.98847,1e-05,1.60956]
[1777915664645,65.04,80447.53,0.0,0.9885,1e-05,1.60602]
[1777915666660,65.05,80451.74,0.0,0.98854,1e-05,1.60181]
[1777915668089,65.05,80451.74,0.0,0.98854,1e-05,1.60181]
[1777915668327,65.05,80451.74,0.0,0.98854,1e-05,1.60181]
[1777915668402,65.05,80451.67,0.0,0.98853,1e-05,1.60202]
[1777915668674,65.05,80457.57,0.0,0.98858,1e-05,1.59595]
[1777915671414,65.05,80458.5,0.0,0.98859,1e-05,1.59508]
[1777915671575,65.05,80460.06,0.0,0.98861,1e-05,1.59356]
[1777915672702,65.05,80476.69,0.0,0.98875,1e-05,1.57675]
[1777915673709,65.05,80478.63,0.0,0.98876,1e-05,1.57489]
[1777915675723,65.05,80471.91,0.0,0.9887,1e-05,1.58196]
[1777915676730,65.05,80468.66,0.0,0.98867,1e-05,1.58538]
[1777915680839,65.06,80468.69,0.0,0.98867,1e-05,1.58564]
[1777915681077,65.06,80468.69,0.0,0.98867,1e-05,1.58564]
[1777915681092,65.06,80467.25,0.0,0.98866,1e-05,1.58721]
[1777915682088,65.06,80467.25,0.0,0.98866,1e-05,1.58721]
[1777915682325,65.06,80467.25,0.0,0.98866,1e-05,1.58721]
[1777915683782,65.06,80456.57,0.0,0.98856,1e-05,1.59844]
[1777915684788,65.06,80451.68,0.0,0.98852,1e-05,1.60355]
[1777915687441,65.06,80450.4,0.0,0.98851,1e-05,1.605]
[1777915687574,65.06,80450.4,0.0,0.98851,1e-05,1.605]
[1777915687860,65.06,80450.4,0.0,0.98851,1e-05,1.605]
[1777915688076,65.06,80450.4,0.0,0.98851,1e-05,1.605]
[1777915688177,65.06,80450.73,0.0,0.98851,1e-05,1.60472]
[1777915690831,65.06,80446.56,0.0,0.98847,1e-05,1.60921]
[1777915692296,65.06,80446.56,0.0,0.98847,1e-05,1.60921]
[1777915692331,65.06,80446.56,0.0,0.98847,1e-05,1.60921]
[1777915692432,65.06,80444.13,0.0,0.98845,1e-05,1.61183]
[1777915694859,65.06,80447.14,0.0,0.98848,1e-05,1.60882]
[1777915695596,65.06,80447.14,0.0,0.98848,1e-05,1.60882]
[1777915695826,65.06,80447.14,0.0,0.98848,1e-05,1.60882]
[1777915695866,65.06,80444.14,0.0,0.98845,1e-05,1.61198]
[1777915698887,65.07,80441.46,0.0,0.98843,1e-05,1.61491]
[1777915700423,65.07,80441.46,0.0,0.98843,1e-05,1.61491]
[1777915700580,65.07,80443.7,0.0,0.98845,1e-05,1.61263]
[1777915700588,65.07,80443.7,0.0,0.98845,1e-05,1.61263]
[1777915700825,65.07,80443.7,0.0,0.98845,1e-05,1.61263]
[1777915700901,65.07,80445.17,0.0,0.98846,1e-05,1.61116]
[1777915701908,65.07,80447.97,0.0,0.98848,1e-05,1.60832]
[1777915705712,65.07,80450.2,0.0,0.9885,1e-05,1.60619]
[1777915705829,65.07,80450.2,0.0,0.9885,1e-05,1.60619]
[1777915705867,65.07,80450.2,0.0,0.9885,1e-05,1.60619]
[1777915706075,65.07,80450.2,0.0,0.9885,1e-05,1.60619]
[1777915706176,65.07,80450.17,0.0,0.9885,1e-05,1.60628]
[1777915709816,65.07,80449.77,0.0,0.98849,1e-05,1.60687]
[1777915709965,65.07,80448.64,0.0,0.98848,1e-05,1.6081]
[1777915711980,65.07,80435.56,0.0,0.98838,1e-05,1.61964]
[1777915713368,65.07,80435.56,0.0,0.98838,1e-05,1.61964]
[1777915713443,65.07,80433.65,0.0,0.98837,1e-05,1.6217]
[1777915717020,65.07,80436.47,0.0,0.98839,1e-05,1.61888]
[1777915722055,65.07,80438.04,0.0,0.9884,1e-05,1.61744]
[1777915723929,65.07,80438.74,0.0,0.98841,1e-05,1.61676]
[1777915724079,65.07,80438.74,0.0,0.98841,1e-05,1.61676]
[1777915724158,65.07,80438.74,0.0,0.98841,1e-05,1.61676]
[1777915724325,65.07,80438.74,0.0,0.98841,1e-05,1.61676]
[1777915724427,65.08,80439.09,0.0,0.98841,1e-05,1.61649]
[1777915730438,65.08,80438.89,0.0,0.98841,1e-05,1.61687]
[1777915730580,65.08,80439.91,0.0,0.98842,1e-05,1.61586]
[1777915731119,65.08,80444.08,0.0,0.98845,1e-05,1.61159]
[1777915732616,65.08,80444.4,0.0,0.98845,1e-05,1.61131]
[1777915732826,65.08,80444.4,0.0,0.98845,1e-05,1.61131]
[1777915735147,65.08,80441.51,0.0,0.98843,1e-05,1.61447]
[1777915740182,65.08,80442.28,0.0,0.98843,1e-05,1.61392]
[1777915745218,65.08,80441.48,0.0,0.98842,1e-05,1.61499]
[1777915746225,65.08,80446.51,0.0,0.98847,1e-05,1.60984]
[1777915748761,65.08,80446.57,0.0,0.98847,1e-05,1.60988]
[1777915748831,65.08,80446.57,0.0,0.98847,1e-05,1.60988]
[1777915749489,65.08,80446.57,0.0,0.98847,1e-05,1.60988]
[1777915749246,65.09,80445.72,0.0,0.98846,1e-05,1.61081]
[1777915749578,65.09,80445.72,0.0,0.98846,1e-05,1.61081]
[1777915755288,65.09,80448.39,0.0,0.98848,1e-05,1.60837]
[1777915756116,65.09,80448.39,0.0,0.98848,1e-05,1.60837]
[1777915756331,65.09,80448.39,0.0,0.98848,1e-05,1.60837]
[1777915756432,65.09,80447.99,0.0,0.98847,1e-05,1.60889]
[1777915757056,65.09,80447.99,0.0,0.98847,1e-05,1.60889]
[1777915757076,65.09,80447.99,0.0,0.98847,1e-05,1.60889]
[1777915763344,65.09,80448.86,0.0,0.98848,1e-05,1.60836]
[1777915767180,65.09,80446.46,0.0,0.98846,1e-05,1.611]
[1777915767333,65.09,80446.46,0.0,0.98846,1e-05,1.611]
[1777915767373,65.09,80444.79,0.0,0.98844,1e-05,1.61277]
[1777915768035,65.09,80444.79,0.0,0.98844,1e-05,1.61277]
[1777915768074,65.09,80444.79,0.0,0.98844,1e-05,1.61277]
[1777915771233,65.09,80447.67,0.0,0.98847,1e-05,1.60992]
[1777915771329,65.09,80447.67,0.0,0.98847,1e-05,1.60992]
[1777915771410,65.09,80451.73,0.0,0.98851,1e-05,1.60367]
[1777915771653,65.09,80451.73,0.0,0.98851,1e-05,1.60367]
[1777915771827,65.09,80451.73,0.0,0.98851,1e-05,1.60367]
[1777915777336,65.1,80452.81,0.0,0.98852,1e-05,1.60285]
[1777915777452,65.1,80453.78,0.0,0.98853,1e-05,1.60191]
[1777915777586,65.1,80453.78,0.0,0.98853,1e-05,1.60191]
[1777915777963,65.1,80453.78,0.0,0.98853,1e-05,1.60191]
[1777915778076,65.1,80453.78,0.0,0.98853,1e-05,1.60191]
[1777915778459,65.1,80453.7,0.0,0.98853,1e-05,1.60205]
[1777915779466,65.1,80450.38,0.0,0.9885,1e-05,1.60553]
[1777915784501,65.1,80449.43,0.0,0.98849,1e-05,1.60676]
[1777915785511,65.1,80449.43,0.0,0.98849,1e-05,1.60676]
[1777915785582,65.1,80449.72,0.0,0.98849,1e-05,1.60651]
[1777915786838,65.1,80449.75,0.0,0.98849,1e-05,1.60652]
[1777915787080,65.1,80449.75,0.0,0.98849,1e-05,1.60652]
[1777915787522,65.1,80449.23,0.0,0.98849,1e-05,1.60711]
[1777915791118,65.1,80448.98,0.0,0.98848,1e-05,1.60745]
[1777915791326,65.1,80448.98,0.0,0.98848,1e-05,1.60745]
[1777915797227,65.1,80446.2,0.0,0.98846,1e-05,1.61056]
[1777915797333,65.1,80446.2,0.0,0.98846,1e-05,1.61056]
[1777915797392,65.1,80443.86,0.0,0.98844,1e-05,1.61305]
[1777915797783,65.1,80443.86,0.0,0.98844,1e-05,1.61305]
[1777915797834,65.1,80443.86,0.0,0.98844,1e-05,1.61305]
[1777915801622,65.11,80446.92,0.0,0.98846,1e-05,1.61]
[1777915803395,65.11,80446.92,0.0,0.98846,1e-05,1.61]
[1777915803496,65.11,80447.02,0.0,0.98846,1e-05,1.60997]
[1777915803577,65.11,80447.02,0.0,0.98846,1e-05,1.60997]
[1777915804082,65.11,80447.02,0.0,0.98846,1e-05,1.60997]
[1777915804331,65.11,80447.02,0.0,0.98846,1e-05,1.60997]
[1777915804406,65.11,80447.59,0.0,0.98847,1e-05,1.60942]
[1777915806657,65.11,80442.47,0.0,0.98842,1e-05,1.61478]
[1777915807664,65.11,80431.83,0.0,0.98833,1e-05,1.62586]
[1777915808671,65.11,80422.61,0.0,0.98825,1e-05,1.6355]
[1777915810523,65.11,80422.61,0.0,0.98825,1e-05,1.6355]
[1777915810539,65.11,80419.1,0.0,0.98822,1e-05,1.63915]
[1777915810575,65.11,80419.1,0.0,0.98822,1e-05,1.63915]
[1777915811295,65.11,80419.1,0.0,0.98822,1e-05,1.63915]
[1777915811326,65.11,80419.1,0.0,0.98822,1e-05,1.63915]
[1777915811397,65.11,80418.94,0.0,0.98821,1e-05,1.63932]
[1777915813710,65.11,80406.8,0.0,0.98811,1e-05,1.65204]
[1777915814717,65.11,80402.6,0.0,0.98807,1e-05,1.65644]
[1777915815724,65.11,80398.5,0.0,0.98803,1e-05,1.66074]
[1777915816731,65.11,80394.0,0.0,0.98799,1e-05,1.66546]
[1777915818745,65.1,80386.47,0.0,0.98793,1e-05,1.67336]
[1777915823780,65.1,80385.74,0.0,0.98792,1e-05,1.67377]
[1777915826705,65.1,80386.05,0.0,0.98793,1e-05,1.6733]
[1777915826828,65.1,80386.05,0.0,0.98793,1e-05,1.6733]
[1777915826918,65.1,80385.34,0.0,0.98792,1e-05,1.67399]
[1777915827628,65.1,80385.34,0.0,0.98792,1e-05,1.67399]
[1777915827827,65.1,80385.34,0.0,0.98792,1e-05,1.67399]
[1777915829822,65.1,80381.44,0.0,0.98789,1e-05,1.67795]
[1777915832177,65.1,80379.92,0.0,0.98787,1e-05,1.6795]
[1777915832324,65.1,80379.92,0.0,0.98787,1e-05,1.6795]
[1777915832425,65.1,80380.93,0.0,0.9879,1e-05,1.67617]
[1777915834109,65.1,80380.53,0.0,0.9879,1e-05,1.67652]
[1777915834325,65.1,80380.53,0.0,0.9879,1e-05,1.67652]
[1777915836872,65.09,80386.64,0.0,0.98795,1e-05,1.66972]
[1777915837879,65.09,80395.29,0.0,0.98803,1e-05,1.66048]
[1777915839076,65.09,80395.29,0.0,0.98803,1e-05,1.66048]
[1777915839329,65.09,80395.29,0.0,0.98803,1e-05,1.66048]
[1777915839404,65.09,80399.46,0.0,0.98807,1e-05,1.65602]
[1777915840264,65.09,80399.46,0.0,0.98807,1e-05,1.65602]
[1777915840329,65.09,80399.46,0.0,0.98807,1e-05,1.65602]
[1777915840365,65.09,80401.58,0.0,0.98809,1e-05,1.65374]
[1777915845935,65.09,80409.84,0.0,0.98816,1e-05,1.64485]
[1777915846942,65.09,80411.95,0.0,0.98818,1e-05,1.64262]
[1777915849076,65.09,80410.42,0.0,0.98817,1e-05,1.64422]
[1777915849334,65.09,80410.42,0.0,0.98817,1e-05,1.64422]
[1777915849428,65.09,80408.87,0.0,0.98816,1e-05,1.64582]
[1777915850017,65.09,80408.87,0.0,0.98816,1e-05,1.64582]
[1777915850076,65.09,80408.87,0.0,0.98816,1e-05,1.64582]
[1777915853991,65.09,80411.97,0.0,0.98818,1e-05,1.64249]
[1777915854998,65.09,80416.57,0.0,0.98823,1e-05,1.63765]
[1777915856008,65.09,80418.47,0.0,0.98824,1e-05,1.63566]
[1777915857586,65.09,80418.47,0.0,0.98824,1e-05,1.63566]
[1777915857597,65.09,80420.16,0.0,0.98826,1e-05,1.63389]
[1777915857828,65.09,80420.16,0.0,0.98826,1e-05,1.63389]
[1777915858019,65.09,80419.1,0.0,0.98825,1e-05,1.635]
[1777915859026,65.09,80422.01,0.0,0.98827,1e-05,1.63196]
[1777915860053,65.09,80422.01,0.0,0.98827,1e-05,1.63196]
[1777915860083,65.09,80422.01,0.0,0.98827,1e-05,1.63196]
[1777915860144,65.09,80425.78,0.0,0.98831,1e-05,1.62803]
[1777915865068,65.09,80432.57,0.0,0.98837,1e-05,1.62101]
[1777915866075,65.09,80436.2,0.0,0.9884,1e-05,1.61726]
[1777915867518,65.09,80436.2,0.0,0.9884,1e-05,1.61726]
[1777915867575,65.09,80436.2,0.0,0.9884,1e-05,1.61726]
[1777915867575,65.09,80434.51,0.0,0.98838,1e-05,1.61907]
[1777915868089,65.09,80434.24,0.0,0.98838,1e-05,1.61936]
[1777915869056,65.09,80434.24,0.0,0.98838,1e-05,1.61936]
[1777915869076,65.09,80434.24,0.0,0.98838,1e-05,1.61936]
[1777915874132,65.09,80433.95,0.0,0.98838,1e-05,1.61981]
[1777915879210,65.09,80434.03,0.0,0.98838,1e-05,1.61983]
[1777915879327,65.09,80434.03,0.0,0.98838,1e-05,1.61983]
[1777915879427,65.09,80434.02,0.0,0.98838,1e-05,1.61987]
[1777915880651,65.09,80434.06,0.0,0.98838,1e-05,1.61985]
[1777915880828,65.09,80434.06,0.0,0.98838,1e-05,1.61985]
[1777915885169,65.1,80432.91,0.0,0.98836,1e-05,1.62115]
[1777915885330,65.1,80432.91,0.0,0.98836,1e-05,1.62115]
[1777915885440,65.1,80434.18,0.0,0.98838,1e-05,1.61986]
[1777915886308,65.1,80434.18,0.0,0.98838,1e-05,1.61986]
[1777915886330,65.1,80434.18,0.0,0.98838,1e-05,1.61986]
[1777915886409,65.1,80435.87,0.0,0.98839,1e-05,1.61813]
[1777915890720,65.1,80436.66,0.0,0.9884,1e-05,1.61743]
[1777915890825,65.1,80436.66,0.0,0.9884,1e-05,1.61743]
[1777915891385,65.1,80436.66,0.0,0.9884,1e-05,1.61743]
[1777915891578,65.1,80436.66,0.0,0.9884,1e-05,1.61743]
[1777915891625,65.1,80435.49,0.0,0.9884,1e-05,1.61658]
[1777915893265,65.1,80438.05,0.0,0.98842,1e-05,1.61396]
[1777915894341,65.1,80438.05,0.0,0.98842,1e-05,1.61396]
[1777915894467,65.1,80438.05,0.0,0.98842,1e-05,1.61396]
[1777915894494,65.1,80427.34,0.0,0.98833,1e-05,1.62514]
[1777915895332,65.1,80427.34,0.0,0.98833,1e-05,1.62514]
[1777915895577,65.1,80427.34,0.0,0.98833,1e-05,1.62514]
[1777915895416,65.1,80419.19,0.0,0.98826,1e-05,1.63365]
[1777915896286,65.1,80422.0,0.0,0.98828,1e-05,1.63071]
[1777915897293,65.1,80424.64,0.0,0.9883,1e-05,1.62796]
[1777915902193,65.1,80423.36,0.0,0.98829,1e-05,1.62936]
[1777915902326,65.1,80423.36,0.0,0.98829,1e-05,1.62936]
[1777915907175,65.1,80423.61,0.0,0.98829,1e-05,1.62919]
[1777915907327,65.1,80423.61,0.0,0.98829,1e-05,1.62919]
[1777915907363,65.1,80424.44,0.0,0.9883,1e-05,1.62832]
[1777915912398,65.1,80423.14,0.0,0.98829,1e-05,1.62975]
[1777915912801,65.1,80423.14,0.0,0.98829,1e-05,1.62975]
[1777915912827,65.1,80423.14,0.0,0.98829,1e-05,1.62975]
[1777915913670,65.1,80424.3,0.0,0.9883,1e-05,1.62855]
[1777915913833,65.1,80424.3,0.0,0.9883,1e-05,1.62855]
[1777915914412,65.1,80423.87,0.0,0.98829,1e-05,1.62901]
[1777915916426,65.1,80427.02,0.0,0.98832,1e-05,1.62575]
[1777915916918,65.1,80427.02,0.0,0.98832,1e-05,1.62575]
[1777915917082,65.1,80427.02,0.0,0.98832,1e-05,1.62575]
[1777915921401,65.1,80424.93,0.0,0.9883,1e-05,1.62798]
[1777915921576,65.1,80424.93,0.0,0.9883,1e-05,1.62798]
[1777915921728,65.1,80425.4,0.0,0.98831,1e-05,1.6275]
[1777915921826,65.1,80425.4,0.0,0.98831,1e-05,1.6275]
[1777915922468,65.1,80424.87,0.0,0.9883,1e-05,1.62806]
[1777915926336,65.1,80424.25,0.0,0.9883,1e-05,1.62873]
[1777915926577,65.1,80424.25,0.0,0.9883,1e-05,1.62873]
[1777915928510,65.1,80418.73,0.0,0.98825,1e-05,1.63451]
[1777915929517,65.1,80410.63,0.0,0.98818,1e-05,1.64301]
[1777915930524,65.1,80397.78,0.0,0.98806,1e-05,1.65653]
[1777915931531,65.1,80392.18,0.0,0.98801,1e-05,1.66242]
[1777915933545,65.1,80385.7,0.0,0.98795,1e-05,1.6692]
[1777915936566,65.1,80397.79,0.0,0.98807,1e-05,1.65617]
[1777915936878,65.1,80397.79,0.0,0.98807,1e-05,1.65617]
[1777915937077,65.1,80397.79,0.0,0.98807,1e-05,1.65617]
[1777915938581,65.1,80396.42,0.0,0.98805,1e-05,1.65753]
[1777915939397,65.1,80396.42,0.0,0.98805,1e-05,1.65753]
[1777915939582,65.1,80396.42,0.0,0.98805,1e-05,1.65753]
[1777915939587,65.1,80395.74,0.0,0.98805,1e-05,1.65821]
[1777915941602,65.1,80399.69,0.0,0.98808,1e-05,1.65394]
[1777915943642,65.1,80400.12,0.0,0.98809,1e-05,1.65344]
[1777915943829,65.1,80400.32,0.0,0.98809,1e-05,1.6532]
[1777915947600,65.09,80399.89,0.0,0.98809,1e-05,1.65354]
[1777915947793,65.09,80400.71,0.0,0.9881,1e-05,1.65264]
[1777915947828,65.09,80400.71,0.0,0.9881,1e-05,1.65264]
[1777915948651,65.09,80401.74,0.0,0.9881,1e-05,1.65153]
[1777915953686,65.09,80400.91,0.0,0.98811,1e-05,1.65012]
[1777915955701,65.09,80400.73,0.0,0.98811,1e-05,1.65029]
[1777915955829,65.09,80399.91,0.0,0.9881,1e-05,1.65113]
[1777915956707,65.09,80405.21,0.0,0.98815,1e-05,1.64552]
[1777915957713,65.09,80408.64,0.0,0.98818,1e-05,1.64189]
[1777915959095,65.09,80408.64,0.0,0.98818,1e-05,1.64189]
[1777915959330,65.09,80408.64,0.0,0.98818,1e-05,1.64189]
[1777915959431,65.09,80410.17,0.0,0.9882,1e-05,1.64027]
[1777915961742,65.09,80405.12,0.0,0.98815,1e-05,1.64556]
[1777915963398,65.09,80405.12,0.0,0.98815,1e-05,1.64556]
[1777915963582,65.09,80405.12,0.0,0.98815,1e-05,1.64556]
[1777915963667,65.09,80398.76,0.0,0.9881,1e-05,1.65222]
[1777915963756,65.09,80395.0,0.0,0.98806,1e-05,1.6562]
[1777915964763,65.09,80398.16,0.0,0.98809,1e-05,1.65282]
[1777915966662,65.09,80398.16,0.0,0.98809,1e-05,1.65282]
[1777915966715,65.09,80397.1,0.0,0.98808,1e-05,1.65388]
[1777915966825,65.09,80397.1,0.0,0.98808,1e-05,1.65388]
[1777915969122,65.09,80395.84,0.0,0.98807,1e-05,1.65518]
[1777915969328,65.09,80395.84,0.0,0.98807,1e-05,1.65518]
[1777915971812,65.09,80392.21,0.0,0.98804,1e-05,1.65889]
[1777915973365,65.09,80392.21,0.0,0.98804,1e-05,1.65889]
[1777915973577,65.09,80392.21,0.0,0.98804,1e-05,1.65889]
[1777915974546,65.09,80391.58,0.0,0.98803,1e-05,1.65948]
[1777915974576,65.09,80391.58,0.0,0.98803,1e-05,1.65948]
[1777915974647,65.09,80389.97,0.0,0.98802,1e-05,1.66114]
[1777915977085,65.09,80388.22,0.0,0.988,1e-05,1.66296]
[1777915977327,65.09,80388.22,0.0,0.988,1e-05,1.66296]
[1777915977334,65.09,80384.06,0.0,0.98797,1e-05,1.66734]
[1777915981499,65.09,80383.77,0.0,0.98797,1e-05,1.66748]
[1777915981577,65.09,80383.77,0.0,0.98797,1e-05,1.66748]
[1777915981594,65.09,80384.59,0.0,0.98797,1e-05,1.6665]
[1777915982882,65.09,80385.03,0.0,0.98798,1e-05,1.66603]
[1777915983077,65.09,80385.03,0.0,0.98798,1e-05,1.66603]
[1777915988931,65.08,80384.28,0.0,0.98797,1e-05,1.66646]
[1777915990699,65.08,80384.28,0.0,0.98797,1e-05,1.66646]
[1777915990828,65.08,80385.91,0.0,0.98799,1e-05,1.66463]
[1777915991952,65.08,80390.12,0.0,0.98803,1e-05,1.66011]
[1777915993163,65.08,80390.12,0.0,0.98803,1e-05,1.66011]
[1777915993325,65.08,80390.12,0.0,0.98803,1e-05,1.66011]
[1777915993426,65.08,80391.07,0.0,0.98804,1e-05,1.65906]
[1777915996846,65.08,80389.16,0.0,0.98802,1e-05,1.66097]
[1777915997077,65.08,80389.16,0.0,0.98802,1e-05,1.66097]
[1777915997994,65.08,80381.87,0.0,0.98796,1e-05,1.66863]
[1777916003034,65.08,80376.5,0.0,0.98791,1e-05,1.67405]
[1777916004304,65.08,80376.5,0.0,0.98791,1e-05,1.67405]
[1777916004326,65.08,80376.5,0.0,0.98791,1e-05,1.67405]
[1777916004398,65.08,80373.39,0.0,0.98788,1e-05,1.67731]
[1777916006055,65.08,80379.6,0.0,0.98794,1e-05,1.67052]
[1777916007062,65.08,80385.88,0.0,0.988,1e-05,1.66377]
[1777916007915,65.08,80385.88,0.0,0.988,1e-05,1.66377]
[1777916008075,65.08,80385.88,0.0,0.988,1e-05,1.66377]
[1777916008127,65.07,80389.4,0.0,0.98803,1e-05,1.65998]
[1777916010282,65.07,80388.82,0.0,0.98802,1e-05,1.66054]
[1777916010325,65.07,80388.82,0.0,0.98802,1e-05,1.66054]
[1777916010383,65.07,80388.84,0.0,0.98802,1e-05,1.66047]
[1777916012097,65.07,80386.91,0.0,0.98802,1e-05,1.66026]
[1777916014615,65.07,80386.69,0.0,0.98802,1e-05,1.66045]
[1777916014830,65.07,80386.83,0.0,0.98802,1e-05,1.6602]
[1777916018238,65.07,80385.98,0.0,0.98802,1e-05,1.661]
[1777916018324,65.07,80385.98,0.0,0.98802,1e-05,1.661]
[1777916018628,65.07,80385.98,0.0,0.98802,1e-05,1.661]
[1777916018730,65.07,80387.13,0.0,0.98803,1e-05,1.65968]
[1777916018828,65.07,80387.13,0.0,0.98803,1e-05,1.65968]
[1777916019146,65.07,80384.17,0.0,0.988,1e-05,1.66282]
[1777916024181,65.07,80382.04,0.0,0.98798,1e-05,1.66481]
[1777916029216,65.07,80377.76,0.0,0.98795,1e-05,1.66908]
[1777916032237,65.06,80372.35,0.0,0.9879,1e-05,1.67467]
[1777916034251,65.06,80368.9,0.0,0.98787,1e-05,1.67821]
[1777916035257,65.06,80360.19,0.0,0.98779,1e-05,1.68748]
[1777916036265,65.06,80357.12,0.0,0.98776,1e-05,1.69069]
[1777916037272,65.06,80353.67,0.0,0.98773,1e-05,1.69432]
[1777916039147,65.06,80352.77,0.0,0.98773,1e-05,1.69518]
[1777916042627,65.06,80354.54,0.0,0.98775,1e-05,1.69296]
[1777916042699,65.06,80357.84,0.0,0.98778,1e-05,1.6892]
[1777916043315,65.06,80364.91,0.0,0.98784,1e-05,1.6816]
[1777916044979,65.06,80364.57,0.0,0.98784,1e-05,1.68188]
[1777916045077,65.06,80364.57,0.0,0.98784,1e-05,1.68188]
[1777916045329,65.06,80365.59,0.0,0.98785,1e-05,1.68071]
[1777916048350,65.05,80369.58,0.0,0.98789,1e-05,1.67619]
[1777916050364,65.05,80374.01,0.0,0.98793,1e-05,1.67131]
[1777916052111,65.05,80374.01,0.0,0.98793,1e-05,1.67131]
[1777916052325,65.05,80374.01,0.0,0.98793,1e-05,1.67131]
[1777916053385,65.05,80370.96,0.0,0.9879,1e-05,1.67436]
[1777916058419,65.05,80371.04,0.0,0.98791,1e-05,1.67392]
[1777916061441,65.05,80367.49,0.0,0.98788,1e-05,1.6775]
[1777916062449,65.05,80358.64,0.0,0.9878,1e-05,1.68692]
[1777916063455,65.04,80350.14,0.0,0.98772,1e-05,1.69599]
[1777916065469,65.04,80350.57,0.0,0.98772,1e-05,1.6953]
[1777916067485,65.04,80339.8,0.0,0.98763,1e-05,1.70675]
[1777916068492,65.04,80329.68,0.0,0.98753,1e-05,1.71766]
[1777916069499,65.04,80331.64,0.0,0.98755,1e-05,1.7154]
[1777916070506,65.04,80333.3,0.0,0.98757,1e-05,1.71344]
[1777916075581,65.03,80334.66,0.0,0.9876,1e-05,1.70921]
[1777916075830,65.03,80334.66,0.0,0.9876,1e-05,1.70921]
[1777916075682,65.03,80332.3,0.0,0.98758,1e-05,1.71152]
[1777916075915,65.03,80332.3,0.0,0.98758,1e-05,1.71152]
[1777916076075,65.03,80332.3,0.0,0.98758,1e-05,1.71152]
[1777916078562,65.03,80326.03,0.0,0.98753,1e-05,1.71809]
[1777916079569,65.03,80321.52,0.0,0.98749,1e-05,1.7229]
[1777916081841,65.03,80323.34,0.0,0.98751,1e-05,1.72045]
[1777916083638,65.03,80323.57,0.0,0.98751,1e-05,1.7202]
[1777916083836,65.03,80323.57,0.0,0.98751,1e-05,1.7202]
[1777916083739,65.02,80323.83,0.0,0.98751,1e-05,1.71962]
[1777916083999,65.02,80323.83,0.0,0.98751,1e-05,1.71962]
[1777916084076,65.02,80323.83,0.0,0.98751,1e-05,1.71962]
[1777916088631,65.02,80327.55,0.0,0.98755,1e-05,1.71496]
[1777916089962,65.02,80327.4,0.0,0.98755,1e-05,1.71498]
[1777916090396,65.02,80327.4,0.0,0.98755,1e-05,1.71498]
[1777916090646,65.02,80326.97,0.0,0.98755,1e-05,1.71531]
[1777916092381,65.02,80324.53,0.0,0.98753,1e-05,1.71784]
[1777916098702,65.01,80321.07,0.0,0.98751,1e-05,1.72045]
[1777916099826,65.01,80321.07,0.0,0.98751,1e-05,1.72045]
[1777916100078,65.01,80322.54,0.0,0.98752,1e-05,1.7187]
[1777916100175,65.01,80322.54,0.0,0.98752,1e-05,1.7187]
[1777916100325,65.01,80322.54,0.0,0.98752,1e-05,1.7187]
[1777916100716,65.0,80322.95,0.0,0.98753,1e-05,1.71811]
[1777916101723,65.0,80328.81,0.0,0.98758,1e-05,1.71172]
[1777916102730,65.0,80340.86,0.0,0.98769,1e-05,1.69836]
[1777916103739,65.0,80339.73,0.0,0.98769,1e-05,1.69948]
[1777916104746,65.0,80333.95,0.0,0.98763,1e-05,1.70564]
[1777916106406,65.0,80333.76,0.0,0.98763,1e-05,1.70573]
[1777916106576,65.0,80333.76,0.0,0.98763,1e-05,1.70573]
[1777916106780,65.0,80333.76,0.0,0.98763,1e-05,1.70573]
[1777916106826,65.0,80333.76,0.0,0.98763,1e-05,1.70573]
[1777916106811,65.0,80333.37,0.0,0.98763,1e-05,1.70604]
[1777916110788,65.0,80328.59,0.0,0.98759,1e-05,1.71077]
[1777916112111,64.99,80325.94,0.0,0.98756,1e-05,1.71354]
[1777916112344,64.99,80325.94,0.0,0.98756,1e-05,1.71354]
[1777916112802,64.99,80320.57,0.0,0.98752,1e-05,1.71928]
[1777916114011,64.99,80319.17,0.0,0.9875,1e-05,1.72067]
[1777916114075,64.99,80319.17,0.0,0.9875,1e-05,1.72067]
[1777916116830,64.99,80315.18,0.0,0.98747,1e-05,1.72461]
[1777916117836,64.99,80302.37,0.0,0.98735,1e-05,1.73855]
[1777916118844,64.99,80285.62,0.0,0.98719,1e-05,1.75694]
[1777916119851,64.99,80284.61,0.0,0.98718,1e-05,1.75786]
[1777916120858,64.98,80279.2,0.0,0.98713,1e-05,1.76368]
[1777916122872,64.98,80275.54,0.0,0.9871,1e-05,1.76733]
[1777916123879,64.98,80278.65,0.0,0.98713,1e-05,1.76385]
[1777916124886,64.98,80282.51,0.0,0.98717,1e-05,1.7591]
[1777916126899,64.97,80292.06,0.0,0.98727,1e-05,1.74808]
[1777916127909,64.97,80306.93,0.0,0.98741,1e-05,1.73165]
[1777916128914,64.97,80309.42,0.0,0.98744,1e-05,1.72856]
[1777916133936,64.97,80311.45,0.0,0.98748,1e-05,1.72349]
[1777916134078,64.97,80311.45,0.0,0.98748,1e-05,1.72349]
[1777916134122,64.97,80311.45,0.0,0.98748,1e-05,1.72349]
[1777916134325,64.97,80311.45,0.0,0.98748,1e-05,1.72349]
[1777916134426,64.97,80311.94,0.0,0.98748,1e-05,1.7228]
[1777916139992,64.96,80310.98,0.0,0.98748,1e-05,1.72295]
[1777916140999,64.96,80315.29,0.0,0.98752,1e-05,1.71807]
[1777916142006,64.96,80318.89,0.0,0.98756,1e-05,1.714]
[1777916143013,64.96,80324.19,0.0,0.98761,1e-05,1.70808]
[1777916144020,64.95,80327.97,0.0,0.98764,1e-05,1.70384]
[1777916144985,64.95,80327.97,0.0,0.98764,1e-05,1.70384]
[1777916145074,64.95,80327.97,0.0,0.98764,1e-05,1.70384]
[1777916145619,64.95,80327.97,0.0,0.98764,1e-05,1.70384]
[1777916145826,64.95,80327.97,0.0,0.98764,1e-05,1.70384]
[1777916145908,64.95,80329.55,0.0,0.98766,1e-05,1.70189]
[1777916150062,64.95,80326.18,0.0,0.98763,1e-05,1.70508]
[1777916154705,64.95,80325.1,0.0,0.98763,1e-05,1.70588]
[1777916154829,64.95,80325.1,0.0,0.98763,1e-05,1.70588]
[1777916154931,64.94,80324.67,0.0,0.98762,1e-05,1.7061]
[1777916154978,64.94,80324.67,0.0,0.98762,1e-05,1.7061]
[1777916155074,64.94,80324.67,0.0,0.98762,1e-05,1.7061]
[1777916158899,64.94,80324.8,0.0,0.98763,1e-05,1.70572]
[1777916158117,64.94,80320.93,0.0,0.98759,1e-05,1.70981]
[1777916159079,64.94,80320.93,0.0,0.98759,1e-05,1.70981]
[1777916159125,64.94,80318.57,0.0,0.98757,1e-05,1.71226]
[1777916160039,64.94,80318.57,0.0,0.98757,1e-05,1.71226]
[1777916160077,64.94,80318.57,0.0,0.98757,1e-05,1.71226]
[1777916160132,64.94,80314.92,0.0,0.98754,1e-05,1.71611]
[1777916161139,64.94,80320.33,0.0,0.98759,1e-05,1.71006]
[1777916162362,64.94,80320.33,0.0,0.98759,1e-05,1.71006]
[1777916162411,64.94,80320.33,0.0,0.98759,1e-05,1.71006]
[1777916162587,64.94,80320.33,0.0,0.98759,1e-05,1.71006]
[1777916162656,64.94,80324.3,0.0,0.98763,1e-05,1.70561]
[1777916168918,64.93,80324.96,0.0,0.98764,1e-05,1.7043]
[1777916169080,64.93,80326.46,0.0,0.98765,1e-05,1.70256]
[1777916169092,64.93,80326.46,0.0,0.98765,1e-05,1.70256]
[1777916169330,64.93,80326.46,0.0,0.98765,1e-05,1.70256]
[1777916169356,64.93,80327.41,0.0,0.98766,1e-05,1.70141]
[1777916175238,64.93,80328.43,0.0,0.98768,1e-05,1.69963]
[1777916176245,64.92,80331.75,0.0,0.98771,1e-05,1.69592]
[1777916177089,64.92,80331.75,0.0,0.98771,1e-05,1.69592]
[1777916177258,64.92,80331.75,0.0,0.98771,1e-05,1.69592]
[1777916177331,64.92,80331.75,0.0,0.98771,1e-05,1.69592]
[1777916177915,64.92,80333.09,0.0,0.98772,1e-05,1.69426]
[1777916180273,64.92,80337.42,0.0,0.98777,1e-05,1.68938]
[1777916182043,64.92,80334.96,0.0,0.98774,1e-05,1.69194]
[1777916182075,64.92,80334.96,0.0,0.98774,1e-05,1.69194]
[1777916182477,64.92,80334.96,0.0,0.98774,1e-05,1.69194]
[1777916182584,64.92,80334.96,0.0,0.98774,1e-05,1.69194]
[1777916182617,64.92,80325.93,0.0,0.98766,1e-05,1.70163]
[1777916183294,64.92,80325.18,0.0,0.98766,1e-05,1.70233]
[1777916185308,64.92,80322.03,0.0,0.98763,1e-05,1.70551]
[1777916186315,64.92,80316.49,0.0,0.98758,1e-05,1.71142]
[1777916187358,64.92,80316.49,0.0,0.98758,1e-05,1.71142]
[1777916187539,64.92,80316.49,0.0,0.98758,1e-05,1.71142]
[1777916187576,64.92,80316.49,0.0,0.98758,1e-05,1.71142]
[1777916187626,64.92,80313.11,0.0,0.98755,1e-05,1.71498]
[1777916193366,64.91,80316.94,0.0,0.98761,1e-05,1.70778]
[1777916195098,64.91,80319.38,0.0,0.98763,1e-05,1.70499]
[1777916195331,64.91,80319.38,0.0,0.98763,1e-05,1.70499]
[1777916195336,64.91,80319.38,0.0,0.98763,1e-05,1.70499]
[1777916195575,64.91,80319.38,0.0,0.98763,1e-05,1.70499]
[1777916195676,64.91,80319.07,0.0,0.98763,1e-05,1.70521]
[1777916200414,64.9,80321.74,0.0,0.98766,1e-05,1.70172]
[1777916202792,64.9,80322.53,0.0,0.98767,1e-05,1.70074]
[1777916202827,64.9,80322.53,0.0,0.98767,1e-05,1.70074]
[1777916202928,64.9,80323.2,0.0,0.98767,1e-05,1.69979]
[1777916203135,64.9,80323.2,0.0,0.98767,1e-05,1.69979]
[1777916203330,64.9,80323.2,0.0,0.98767,1e-05,1.69979]
[1777916203435,64.9,80325.75,0.0,0.9877,1e-05,1.69702]
[1777916207466,64.9,80334.19,0.0,0.98778,1e-05,1.68748]
[1777916208439,64.9,80334.19,0.0,0.98778,1e-05,1.68748]
[1777916208578,64.9,80334.19,0.0,0.98778,1e-05,1.68748]
[1777916208738,64.9,80334.19,0.0,0.98778,1e-05,1.68748]
[1777916208827,64.9,80334.19,0.0,0.98778,1e-05,1.68748]
[1777916208829,64.9,80339.48,0.0,0.98783,1e-05,1.68169]
[1777916210489,64.89,80345.87,0.0,0.98789,1e-05,1.67467]
[1777916211494,64.89,80355.04,0.0,0.98797,1e-05,1.66479]
[1777916212501,64.89,80361.08,0.0,0.98803,1e-05,1.65831]
[1777916213508,64.89,80365.26,0.0,0.98806,1e-05,1.65383]
[1777916215927,64.89,80364.47,0.0,0.98806,1e-05,1.65464]
[1777916216078,64.89,80365.0,0.0,0.98806,1e-05,1.65404]
[1777916216321,64.89,80365.0,0.0,0.98806,1e-05,1.65404]
[1777916216575,64.89,80365.0,0.0,0.98806,1e-05,1.65404]
[1777916216623,64.89,80364.89,0.0,0.98806,1e-05,1.65413]
[1777916222572,64.89,80366.07,0.0,0.98807,1e-05,1.65265]
[1777916225162,64.89,80366.28,0.0,0.98808,1e-05,1.65235]
[1777916225327,64.89,80366.28,0.0,0.98808,1e-05,1.65235]
[1777916225520,64.89,80366.28,0.0,0.98808,1e-05,1.65235]
[1777916225575,64.89,80366.28,0.0,0.98808,1e-05,1.65235]
[1777916225593,64.89,80366.66,0.0,0.98808,1e-05,1.65191]
[1777916226600,64.89,80364.12,0.0,0.98806,1e-05,1.65458]
[1777916227607,64.89,80360.52,0.0,0.98803,1e-05,1.65836]
[1777916232642,64.89,80354.07,0.0,0.98797,1e-05,1.66501]
[1777916233649,64.89,80349.75,0.0,0.98793,1e-05,1.66957]
[1777916234554,64.89,80349.75,0.0,0.98793,1e-05,1.66957]
[1777916234575,64.89,80349.75,0.0,0.98793,1e-05,1.66957]
[1777916234656,64.89,80348.76,0.0,0.98792,1e-05,1.67057]
[1777916235687,64.89,80348.76,0.0,0.98792,1e-05,1.67057]
[1777916235826,64.89,80348.76,0.0,0.98792,1e-05,1.67057]
[1777916236670,64.89,80356.87,0.0,0.988,1e-05,1.66177]
[1777916238632,64.89,80358.25,0.0,0.98801,1e-05,1.66024]
[1777916238828,64.89,80358.25,0.0,0.98801,1e-05,1.66024]
[1777916241705,64.88,80353.81,0.0,0.98797,1e-05,1.66478]
[1777916242103,64.88,80353.81,0.0,0.98797,1e-05,1.66478]
[1777916242324,64.88,80353.81,0.0,0.98797,1e-05,1.66478]
[1777916242728,64.88,80353.81,0.0,0.98797,1e-05,1.66478]
[1777916242826,64.88,80353.81,0.0,0.98797,1e-05,1.66478]
[1777916242927,64.88,80350.55,0.0,0.98794,1e-05,1.66816]
[1777916243719,64.88,80344.12,0.0,0.98788,1e-05,1.67505]
[1777916244726,64.88,80331.58,0.0,0.98777,1e-05,1.68849]
[1777916245733,64.88,80329.22,0.0,0.98775,1e-05,1.69096]
[1777916246740,64.88,80328.9,0.0,0.98775,1e-05,1.69121]
[1777916247743,64.88,80328.9,0.0,0.98775,1e-05,1.69121]
[1777916247826,64.88,80328.9,0.0,0.98775,1e-05,1.69121]
[1777916247928,64.88,80328.53,0.0,0.98774,1e-05,1.6914]
[1777916248139,64.88,80328.53,0.0,0.98774,1e-05,1.6914]
[1777916248327,64.88,80328.53,0.0,0.98774,1e-05,1.6914]
[1777916252549,64.88,80331.28,0.0,0.98779,1e-05,1.68593]
[1777916252580,64.88,80331.28,0.0,0.98779,1e-05,1.68593]
[1777916254086,64.88,80331.56,0.0,0.98779,1e-05,1.68544]
[1777916254325,64.88,80331.56,0.0,0.98779,1e-05,1.68544]
[1777916254796,64.88,80330.13,0.0,0.98778,1e-05,1.68689]
[1777916257945,64.87,80330.86,0.0,0.98779,1e-05,1.68592]
[1777916258083,64.87,80330.58,0.0,0.98779,1e-05,1.68614]
[1777916260839,64.87,80334.76,0.0,0.98783,1e-05,1.68136]
[1777916261534,64.87,80334.76,0.0,0.98783,1e-05,1.68136]
[1777916261846,64.87,80337.46,0.0,0.98785,1e-05,1.67828]
[1777916262078,64.87,80337.46,0.0,0.98785,1e-05,1.67828]
[1777916262853,64.87,80339.37,0.0,0.98787,1e-05,1.67615]
[1777916263862,64.87,80339.37,0.0,0.98787,1e-05,1.67615]
[1777916263933,64.87,80340.13,0.0,0.98788,1e-05,1.67526]
[1777916268871,64.87,80338.54,0.0,0.98787,1e-05,1.67668]
[1777916268895,64.87,80337.96,0.0,0.98786,1e-05,1.67723]
[1777916269077,64.87,80337.96,0.0,0.98786,1e-05,1.67723]
[1777916269504,64.87,80337.96,0.0,0.98786,1e-05,1.67723]
[1777916269575,64.87,80337.96,0.0,0.98786,1e-05,1.67723]
[1777916269902,64.86,80337.2,0.0,0.98786,1e-05,1.67797]
[1777916272923,64.86,80340.56,0.0,0.98789,1e-05,1.67413]
[1777916274937,64.86,80343.41,0.0,0.98791,1e-05,1.67093]
[1777916276000,64.86,80343.41,0.0,0.98791,1e-05,1.67093]
[1777916276056,64.86,80347.94,0.0,0.98796,1e-05,1.66602]
[1777916276075,64.86,80347.94,0.0,0.98796,1e-05,1.66602]
[1777916276750,64.86,80347.94,0.0,0.98796,1e-05,1.66602]
[1777916276826,64.86,80347.94,0.0,0.98796,1e-05,1.66602]
[1777916276950,64.86,80347.24,0.0,0.98795,1e-05,1.66671]
[1777916281986,64.86,80346.82,0.0,0.98795,1e-05,1.66686]
[1777916283986,64.86,80348.53,0.0,0.98797,1e-05,1.66497]
[1777916284000,64.86,80350.45,0.0,0.98798,1e-05,1.66287]
[1777916284075,64.86,80350.45,0.0,0.98798,1e-05,1.66287]
[1777916284468,64.86,80350.45,0.0,0.98798,1e-05,1.66287]
[1777916284575,64.86,80350.45,0.0,0.98798,1e-05,1.66287]
[1777916285007,64.86,80350.56,0.0,0.98798,1e-05,1.66269]
[1777916288009,64.86,80350.96,0.0,0.98799,1e-05,1.66216]
[1777916288080,64.86,80351.98,0.0,0.988,1e-05,1.66102]
[1777916291920,64.85,80353.25,0.0,0.98801,1e-05,1.65951]
[1777916292076,64.85,80351.48,0.0,0.988,1e-05,1.66134]
[1777916292695,64.85,80351.48,0.0,0.988,1e-05,1.66134]
[1777916292824,64.85,80351.48,0.0,0.988,1e-05,1.66134]
[1777916293064,64.85,80351.64,0.0,0.988,1e-05,1.66112]
[1777916296783,64.85,80350.61,0.0,0.98799,1e-05,1.6621]
[1777916296834,64.85,80350.61,0.0,0.98799,1e-05,1.6621]
[1777916296882,64.85,80348.34,0.0,0.98797,1e-05,1.66447]
[1777916298232,64.85,80346.99,0.0,0.98796,1e-05,1.66585]
[1777916298324,64.85,80346.99,0.0,0.98796,1e-05,1.66585]
[1777916298426,64.85,80349.0,0.0,0.98798,1e-05,1.66364]
[1777916302691,64.85,80347.42,0.0,0.98796,1e-05,1.66514]
[1777916302838,64.85,80347.42,0.0,0.98796,1e-05,1.66514]
[1777916308169,64.85,80347.8,0.0,0.98797,1e-05,1.66428]
[1777916312501,64.85,80347.27,0.0,0.98798,1e-05,1.6625]
[1777916312580,64.85,80347.27,0.0,0.98798,1e-05,1.6625]
[1777916313046,64.85,80347.27,0.0,0.98798,1e-05,1.6625]
[1777916313075,64.85,80347.27,0.0,0.98798,1e-05,1.6625]
[1777916312602,64.84,80346.33,0.0,0.98797,1e-05,1.66344]
[1777916314213,64.84,80344.54,0.0,0.98796,1e-05,1.66522]
[1777916319248,64.84,80346.14,0.0,0.98798,1e-05,1.6632]
[1777916321741,64.84,80346.77,0.0,0.98798,1e-05,1.66247]
[1777916321828,64.84,80346.77,0.0,0.98798,1e-05,1.66247]
[1777916321843,64.84,80346.65,0.0,0.98798,1e-05,1.66254]
[1777916322391,64.84,80346.65,0.0,0.98798,1e-05,1.66254]
[1777916322574,64.84,80346.65,0.0,0.98798,1e-05,1.66254]
[1777916328312,64.84,80344.9,0.0,0.98797,1e-05,1.66398]
[1777916329319,64.84,80347.55,0.0,0.98799,1e-05,1.66109]
[1777916334354,64.83,80346.76,0.0,0.98799,1e-05,1.66164]
[1777916336489,64.83,80346.33,0.0,0.98799,1e-05,1.66205]
[1777916336575,64.83,80346.33,0.0,0.98799,1e-05,1.66205]
[1777916336590,64.83,80346.36,0.0,0.98799,1e-05,1.66195]
[1777916337150,64.83,80346.36,0.0,0.98799,1e-05,1.66195]
[1777916337325,64.83,80346.36,0.0,0.98799,1e-05,1.66195]
[1777916337374,64.83,80348.19,0.0,0.988,1e-05,1.65994]
[1777916338615,64.83,80348.19,0.0,0.988,1e-05,1.65994]
[1777916338825,64.83,80348.19,0.0,0.988,1e-05,1.65994]
[1777916338924,64.83,80345.27,0.0,0.98798,1e-05,1.66294]
[1777916339389,64.83,80343.43,0.0,0.98796,1e-05,1.66491]
[1777916340396,64.83,80344.9,0.0,0.98798,1e-05,1.66328]
[1777916341402,64.83,80352.87,0.0,0.98805,1e-05,1.65472]
[1777916342628,64.83,80352.87,0.0,0.98805,1e-05,1.65472]
[1777916342829,64.83,80352.87,0.0,0.98805,1e-05,1.65472]
[1777916342850,64.83,80360.04,0.0,0.98811,1e-05,1.64706]
[1777916343417,64.83,80358.5,0.0,0.9881,1e-05,1.64867]
[1777916344424,64.83,80356.39,0.0,0.98808,1e-05,1.65087]
[1777916346877,64.83,80355.0,0.0,0.98807,1e-05,1.65231]
[1777916347078,64.83,80355.0,0.0,0.98807,1e-05,1.65231]
[1777916348452,64.83,80352.07,0.0,0.98804,1e-05,1.65531]
[1777916349806,64.83,80352.07,0.0,0.98804,1e-05,1.65531]
[1777916349832,64.83,80352.07,0.0,0.98804,1e-05,1.65531]
[1777916349877,64.83,80351.75,0.0,0.98804,1e-05,1.6556]
[1777916353027,64.83,80350.85,0.0,0.98803,1e-05,1.65647]
[1777916353074,64.83,80350.85,0.0,0.98803,1e-05,1.65647]
[1777916355502,64.83,80352.73,0.0,0.98805,1e-05,1.6543]
[1777916356876,64.83,80352.73,0.0,0.98805,1e-05,1.6543]
[1777916356977,64.83,80355.38,0.0,0.98808,1e-05,1.65141]
[1777916357516,64.83,80358.12,0.0,0.9881,1e-05,1.6485]
[1777916360132,64.83,80358.7,0.0,0.98811,1e-05,1.64786]
[1777916363752,64.82,80360.12,0.0,0.98812,1e-05,1.64623]
[1777916363833,64.82,80360.12,0.0,0.98812,1e-05,1.64623]
[1777916363935,64.82,80358.62,0.0,0.98811,1e-05,1.64782]
[1777916366579,64.82,80361.91,0.0,0.98814,1e-05,1.64426]
[1777916368593,64.82,80360.26,0.0,0.98812,1e-05,1.64597]
[1777916369600,64.82,80358.53,0.0,0.98811,1e-05,1.64779]
[1777916370994,64.82,80358.53,0.0,0.98811,1e-05,1.64779]
[1777916371074,64.82,80358.53,0.0,0.98811,1e-05,1.64779]
[1777916374932,64.82,80357.46,0.0,0.98811,1e-05,1.64668]
[1777916375078,64.82,80357.46,0.0,0.98811,1e-05,1.64668]
[1777916380516,64.82,80356.24,0.0,0.9881,1e-05,1.64786]
[1777916380574,64.82,80356.24,0.0,0.9881,1e-05,1.64786]
[1777916380677,64.82,80353.98,0.0,0.98808,1e-05,1.65024]
[1777916381684,64.82,80349.21,0.0,0.98804,1e-05,1.65529]
[1777916382691,64.82,80346.59,0.0,0.98802,1e-05,1.65805]
[1777916384244,64.82,80345.45,0.0,0.98801,1e-05,1.65924]
[1777916385015,64.82,80345.45,0.0,0.98801,1e-05,1.65924]
[1777916385087,64.82,80343.06,0.0,0.98799,1e-05,1.66171]
[1777916385301,64.82,80343.06,0.0,0.98799,1e-05,1.66171]
[1777916386720,64.82,80331.29,0.0,0.98788,1e-05,1.67428]
[1777916387727,64.82,80320.23,0.0,0.98778,1e-05,1.68613]
[1777916388734,64.82,80315.35,0.0,0.98773,1e-05,1.69133]
[1777916390752,64.82,80312.32,0.0,0.98771,1e-05,1.69443]
[1777916393769,64.82,80318.67,0.0,0.98777,1e-05,1.68727]
[1777916394888,64.82,80318.67,0.0,0.98777,1e-05,1.68727]
[1777916395079,64.82,80318.67,0.0,0.98777,1e-05,1.68727]
[1777916397195,64.82,80320.23,0.0,0.98778,1e-05,1.68606]
[1777916397324,64.82,80320.23,0.0,0.98778,1e-05,1.68606]
[1777916397800,64.82,80320.0,0.0,0.98777,1e-05,1.68694]
[1777916403068,64.84,80319.64,0.0,0.98775,1e-05,1.68914]
[1777916403074,64.84,80319.64,0.0,0.98775,1e-05,1.68914]
[1777916403845,64.85,80324.73,0.0,0.98779,1e-05,1.6849]
[1777916405859,64.85,80329.4,0.0,0.98783,1e-05,1.6804]
[1777916406454,64.85,80329.4,0.0,0.98783,1e-05,1.6804]
[1777916406579,64.85,80329.4,0.0,0.98783,1e-05,1.6804]
[1777916406866,64.85,80328.31,0.0,0.98782,1e-05,1.68149]
[1777916411902,64.85,80323.42,0.0,0.98778,1e-05,1.68639]
[1777916413718,64.85,80323.38,0.0,0.98778,1e-05,1.68635]
[1777916413825,64.85,80323.38,0.0,0.98778,1e-05,1.68635]
[1777916418951,64.84,80321.28,0.0,0.98776,1e-05,1.68813]
[1777916421301,64.84,80318.65,0.0,0.98774,1e-05,1.69081]
[1777916421325,64.84,80318.65,0.0,0.98774,1e-05,1.69081]
[1777916422919,64.84,80318.73,0.0,0.98774,1e-05,1.69064]
[1777916423074,64.84,80318.73,0.0,0.98774,1e-05,1.69064]
[1777916423155,64.84,80317.79,0.0,0.98773,1e-05,1.69149]
[1777916426022,64.84,80316.02,0.0,0.98772,1e-05,1.69333]
[1777916426076,64.84,80316.02,0.0,0.98772,1e-05,1.69333]
[1777916426177,64.84,80311.79,0.0,0.98768,1e-05,1.69775]
[1777916427007,64.84,80308.55,0.0,0.98765,1e-05,1.70127]
[1777916430028,64.85,80303.95,0.0,0.98759,1e-05,1.70816]
[1777916430832,64.85,80303.95,0.0,0.98759,1e-05,1.70816]
[1777916431078,64.85,80303.95,0.0,0.98759,1e-05,1.70816]
[1777916431176,64.86,80299.56,0.0,0.98755,1e-05,1.71197]
[1777916432635,64.87,80299.11,0.0,0.98755,1e-05,1.71307]
[1777916432827,64.87,80299.11,0.0,0.98755,1e-05,1.71307]
[1777916433049,64.87,80298.62,0.0,0.98754,1e-05,1.7136]
[1777916438084,64.9,80298.82,0.0,0.98751,1e-05,1.71695]
[1777916439092,64.9,80295.84,0.0,0.98748,1e-05,1.7208]
[1777916444127,64.91,80295.3,0.0,0.98746,1e-05,1.72282]
[1777916447148,64.91,80300.18,0.0,0.98751,1e-05,1.71773]
[1777916449004,64.91,80297.9,0.0,0.98749,1e-05,1.72009]
[1777916449079,64.91,80297.9,0.0,0.98749,1e-05,1.72009]
[1777916449162,64.91,80299.7,0.0,0.9875,1e-05,1.71796]
[1777916452183,64.91,80302.65,0.0,0.98754,1e-05,1.71429]
[1777916457218,64.9,80302.33,0.0,0.98754,1e-05,1.71393]
[1777916463260,64.89,80303.94,0.0,0.98756,1e-05,1.71131]
[1777916464267,64.89,80310.13,0.0,0.98762,1e-05,1.70441]
[1777916465274,64.89,80313.23,0.0,0.98765,1e-05,1.70091]
[1777916470484,64.89,80314.83,0.0,0.98767,1e-05,1.69869]
[1777916474336,64.88,80309.17,0.0,0.98762,1e-05,1.70427]
[1777916475344,64.88,80305.87,0.0,0.98759,1e-05,1.70774]
[1777916476351,64.88,80302.06,0.0,0.98756,1e-05,1.71177]
[1777916477358,64.88,80295.33,0.0,0.98749,1e-05,1.719]
[1777916478365,64.88,80291.45,0.0,0.98746,1e-05,1.72311]
[1777916480801,64.88,80287.34,0.0,0.98742,1e-05,1.7273]
[1777916484441,64.87,80292.0,0.0,0.98747,1e-05,1.72151]
[1777916486455,64.87,80295.95,0.0,0.98751,1e-05,1.71687]
[1777916491490,64.86,80292.67,0.0,0.9875,1e-05,1.71749]
[1777916496525,64.86,80292.74,0.0,0.98751,1e-05,1.71664]
[1777916498438,64.86,80292.63,0.0,0.98751,1e-05,1.71661]
[1777916498961,64.86,80288.77,0.0,0.98748,1e-05,1.72069]
[1777916499548,64.86,80285.47,0.0,0.98745,1e-05,1.72415]
[1777916501578,64.85,80283.62,0.0,0.98743,1e-05,1.72602]
[1777916502834,64.85,80284.31,0.0,0.98744,1e-05,1.72509]
[1777916503074,64.85,80284.31,0.0,0.98744,1e-05,1.72509]
[1777916503176,64.85,80283.55,0.0,0.98743,1e-05,1.72559]
[1777916503578,64.85,80276.7,0.0,0.98737,1e-05,1.73315]
[1777916504585,64.85,80271.54,0.0,0.98732,1e-05,1.73867]
[1777916506599,64.85,80268.52,0.0,0.9873,1e-05,1.74164]
[1777916511634,64.84,80266.28,0.0,0.98728,1e-05,1.74313]
[1777916513424,64.84,80267.25,0.0,0.98729,1e-05,1.74185]
[1777916513576,64.84,80267.25,0.0,0.98729,1e-05,1.74185]
[1777916517676,64.83,80259.67,0.0,0.98723,1e-05,1.74929]
[1777916518359,64.83,80259.67,0.0,0.98723,1e-05,1.74929]
[1777916518577,64.83,80259.67,0.0,0.98723,1e-05,1.74929]
[1777916519023,64.83,80259.67,0.0,0.98723,1e-05,1.74929]
[1777916519078,64.83,80259.67,0.0,0.98723,1e-05,1.74929]
[1777916519179,64.83,80259.4,0.0,0.98723,1e-05,1.74917]
[1777916523020,64.82,80261.11,0.0,0.98725,1e-05,1.74685]
[1777916523078,64.82,80261.11,0.0,0.98725,1e-05,1.74685]
[1777916523204,64.82,80261.11,0.0,0.98725,1e-05,1.74685]
[1777916523305,64.82,80261.72,0.0,0.98726,1e-05,1.74577]
[1777916523325,64.82,80261.72,0.0,0.98726,1e-05,1.74577]
[1777916528753,64.81,80262.33,0.0,0.98727,1e-05,1.74409]
[1777916530223,64.81,80262.33,0.0,0.98727,1e-05,1.74409]
[1777916530334,64.81,80261.1,0.0,0.98726,1e-05,1.74526]
[1777916530816,64.81,80261.1,0.0,0.98726,1e-05,1.74526]
[1777916530825,64.81,80261.1,0.0,0.98726,1e-05,1.74526]
[1777916530907,64.81,80260.67,0.0,0.98726,1e-05,1.74554]
[1777916536826,64.8,80261.25,0.0,0.98728,1e-05,1.74372]
[1777916537748,64.8,80261.25,0.0,0.98728,1e-05,1.74372]
[1777916537825,64.8,80261.25,0.0,0.98728,1e-05,1.74372]
[1777916537894,64.8,80261.25,0.0,0.98728,1e-05,1.74372]
[1777916538075,64.8,80261.25,0.0,0.98728,1e-05,1.74372]
[1777916538176,64.8,80261.14,0.0,0.98728,1e-05,1.74345]
[1777916542360,64.79,80259.05,0.0,0.98726,1e-05,1.74519]
[1777916542576,64.79,80259.05,0.0,0.98726,1e-05,1.74519]
[1777916542680,64.79,80259.05,0.0,0.98726,1e-05,1.74519]
[1777916542826,64.79,80259.05,0.0,0.98726,1e-05,1.74519]
[1777916542869,64.79,80259.67,0.0,0.98727,1e-05,1.74431]
[1777916547929,64.79,80260.42,0.0,0.98729,1e-05,1.74271]
[1777916548076,64.79,80260.42,0.0,0.98729,1e-05,1.74271]
[1777916548177,64.78,80259.91,0.0,0.98728,1e-05,1.7429]
[1777916548861,64.78,80259.91,0.0,0.98728,1e-05,1.7429]
[1777916549075,64.78,80259.91,0.0,0.98728,1e-05,1.7429]
[1777916552318,64.78,80259.48,0.0,0.98728,1e-05,1.743]
[1777916552326,64.78,80259.48,0.0,0.98728,1e-05,1.743]
[1777916552939,64.78,80257.52,0.0,0.98728,1e-05,1.74256]
[1777916553541,64.78,80257.52,0.0,0.98728,1e-05,1.74256]
[1777916553577,64.78,80257.52,0.0,0.98728,1e-05,1.74256]
[1777916557526,64.77,80259.82,0.0,0.98731,1e-05,1.73926]
[1777916557577,64.77,80259.82,0.0,0.98731,1e-05,1.73926]
[1777916557582,64.77,80259.82,0.0,0.98731,1e-05,1.73926]
[1777916557833,64.77,80259.82,0.0,0.98731,1e-05,1.73926]
[1777916557974,64.77,80260.09,0.0,0.98732,1e-05,1.73878]
[1777916563009,64.76,80259.53,0.0,0.98732,1e-05,1.73851]
[1777916566030,64.76,80276.58,0.0,0.98748,1e-05,1.71916]
[1777916567038,64.76,80286.28,0.0,0.98758,1e-05,1.70834]
[1777916568045,64.76,80285.08,0.0,0.98757,1e-05,1.70952]
[1777916569052,64.76,80283.98,0.0,0.98756,1e-05,1.7106]
[1777916570457,64.75,80283.64,0.0,0.98755,1e-05,1.71085]
[1777916570575,64.75,80283.64,0.0,0.98755,1e-05,1.71085]
[1777916570686,64.75,80283.64,0.0,0.98755,1e-05,1.71085]
[1777916570826,64.75,80283.64,0.0,0.98755,1e-05,1.71085]
[1777916571066,64.75,80284.62,0.0,0.98757,1e-05,1.70965]
[1777916577108,64.75,80285.76,0.0,0.98758,1e-05,1.70764]
[1777916581138,64.74,80292.33,0.0,0.98765,1e-05,1.69998]
[1777916582145,64.74,80299.68,0.0,0.98772,1e-05,1.69185]
[1777916584159,64.74,80302.44,0.0,0.98774,1e-05,1.68865]
[1777916586060,64.74,80303.53,0.0,0.98776,1e-05,1.68738]
[1777916586076,64.74,80303.53,0.0,0.98776,1e-05,1.68738]
[1777916586173,64.74,80303.44,0.0,0.98776,1e-05,1.68738]
[1777916586413,64.74,80303.44,0.0,0.98776,1e-05,1.68738]
[1777916586575,64.74,80303.44,0.0,0.98776,1e-05,1.68738]
[1777916592215,64.74,80304.2,0.0,0.98777,1e-05,1.68593]
[1777916596243,64.73,80298.17,0.0,0.98771,1e-05,1.69209]
[1777916597250,64.73,80290.24,0.0,0.98764,1e-05,1.70061]
[1777916597834,64.73,80290.24,0.0,0.98764,1e-05,1.70061]
[1777916598078,64.73,80290.24,0.0,0.98764,1e-05,1.70061]
[1777916598257,64.73,80292.32,0.0,0.98766,1e-05,1.69822]
[1777916598592,64.73,80292.32,0.0,0.98766,1e-05,1.69822]
[1777916598825,64.73,80292.32,0.0,0.98766,1e-05,1.69822]
[1777916604300,64.73,80294.05,0.0,0.98768,1e-05,1.69565]
[1777916606314,64.72,80299.8,0.0,0.98774,1e-05,1.68917]
[1777916607321,64.72,80304.17,0.0,0.98778,1e-05,1.68434]
[1777916608510,64.72,80304.2,0.0,0.98778,1e-05,1.68421]
[1777916608575,64.72,80304.2,0.0,0.98778,1e-05,1.68421]
[1777916608758,64.72,80304.2,0.0,0.98778,1e-05,1.68421]
[1777916608828,64.72,80304.2,0.0,0.98778,1e-05,1.68421]
[1777916609335,64.72,80305.23,0.0,0.98779,1e-05,1.683]
[1777916610342,64.72,80308.47,0.0,0.98782,1e-05,1.67941]
[1777916611349,64.72,80317.16,0.0,0.98792,1e-05,1.66778]
[1777916612356,64.72,80319.44,0.0,0.98794,1e-05,1.66527]
[1777916612700,64.72,80319.44,0.0,0.98794,1e-05,1.66527]
[1777916612831,64.72,80319.44,0.0,0.98794,1e-05,1.66527]
[1777916612925,64.72,80319.44,0.0,0.98794,1e-05,1.66527]
[1777916613077,64.72,80319.44,0.0,0.98794,1e-05,1.66527]
[1777916613363,64.72,80323.45,0.0,0.98798,1e-05,1.66092]
[1777916617316,64.72,80323.03,0.0,0.98797,1e-05,1.66122]
[1777916617327,64.72,80323.03,0.0,0.98797,1e-05,1.66122]
[1777916617393,64.72,80322.99,0.0,0.98797,1e-05,1.66121]
[1777916622428,64.72,80325.74,0.0,0.988,1e-05,1.65803]
[1777916623654,64.72,80325.74,0.0,0.988,1e-05,1.65803]
[1777916623826,64.72,80325.74,0.0,0.988,1e-05,1.65803]
[1777916627463,64.71,80322.03,0.0,0.98797,1e-05,1.66177]
[1777916628752,64.71,80322.03,0.0,0.98797,1e-05,1.66177]
[1777916628832,64.71,80322.03,0.0,0.98797,1e-05,1.66177]
[1777916628878,64.71,80321.57,0.0,0.98797,1e-05,1.66222]
[1777916629477,64.71,80314.17,0.0,0.9879,1e-05,1.67011]
[1777916630829,64.71,80314.17,0.0,0.9879,1e-05,1.67011]
[1777916631080,64.71,80314.17,0.0,0.9879,1e-05,1.67011]
[1777916631133,64.71,80310.66,0.0,0.98787,1e-05,1.67382]
[1777916631491,64.71,80307.0,0.0,0.98783,1e-05,1.6777]
[1777916637304,64.71,80307.44,0.0,0.98784,1e-05,1.67695]
[1777916637334,64.71,80307.44,0.0,0.98784,1e-05,1.67695]
[1777916637402,64.71,80308.21,0.0,0.98785,1e-05,1.67599]
[1777916637467,64.71,80308.21,0.0,0.98785,1e-05,1.67599]
[1777916637577,64.71,80308.21,0.0,0.98785,1e-05,1.67599]
[1777916643576,64.71,80309.33,0.0,0.98786,1e-05,1.67443]
[1777916646597,64.7,80305.94,0.0,0.98783,1e-05,1.67793]
[1777916647603,64.7,80303.12,0.0,0.98781,1e-05,1.68092]
[1777916649819,64.7,80302.11,0.0,0.9878,1e-05,1.68194]
[1777916649833,64.7,80302.11,0.0,0.9878,1e-05,1.68194]
[1777916650060,64.7,80302.11,0.0,0.9878,1e-05,1.68194]
[1777916650078,64.7,80302.11,0.0,0.9878,1e-05,1.68194]
[1777916650131,64.7,80304.87,0.0,0.98782,1e-05,1.6789]
[1777916655659,64.7,80300.7,0.0,0.98779,1e-05,1.68304]
[1777916659120,64.7,80300.34,0.0,0.98779,1e-05,1.6833]
[1777916659333,64.7,80300.34,0.0,0.98779,1e-05,1.6833]
[1777916659434,64.7,80299.91,0.0,0.98778,1e-05,1.68363]
[1777916659944,64.7,80299.91,0.0,0.98778,1e-05,1.68363]
[1777916660075,64.7,80299.91,0.0,0.98778,1e-05,1.68363]
[1777916661575,64.7,80299.59,0.0,0.98778,1e-05,1.68391]
[1777916661702,64.7,80299.9,0.0,0.98778,1e-05,1.68351]
[1777916665730,64.7,80296.45,0.0,0.98775,1e-05,1.68698]
[1777916667872,64.69,80296.05,0.0,0.98775,1e-05,1.68734]
[1777916668076,64.69,80296.05,0.0,0.98775,1e-05,1.68734]
[1777916668320,64.69,80296.05,0.0,0.98775,1e-05,1.68734]
[1777916668325,64.69,80296.05,0.0,0.98775,1e-05,1.68734]
[1777916668394,64.7,80293.02,0.0,0.98772,1e-05,1.69088]
[1777916668751,64.7,80290.2,0.0,0.98769,1e-05,1.69394]
[1777916671772,64.69,80287.41,0.0,0.98769,1e-05,1.69453]
[1777916673984,64.69,80287.26,0.0,0.98769,1e-05,1.6946]
[1777916674153,64.69,80287.26,0.0,0.98769,1e-05,1.6946]
[1777916674232,64.69,80287.26,0.0,0.98769,1e-05,1.6946]
[1777916674333,64.69,80287.26,0.0,0.98769,1e-05,1.69443]
[1777916674474,64.69,80287.26,0.0,0.98769,1e-05,1.69443]
[1777916679147,64.69,80286.28,0.0,0.98768,1e-05,1.69523]
[1777916679271,64.69,80286.28,0.0,0.98768,1e-05,1.69523]
[1777916679333,64.69,80286.28,0.0,0.98768,1e-05,1.69523]
[1777916679372,64.69,80283.5,0.0,0.98766,1e-05,1.69808]
[1777916685020,64.69,80283.64,0.0,0.98766,1e-05,1.69755]
[1777916685076,64.69,80283.64,0.0,0.98766,1e-05,1.69755]
[1777916685088,64.69,80283.64,0.0,0.98766,1e-05,1.69755]
[1777916685327,64.69,80283.64,0.0,0.98766,1e-05,1.69755]
[1777916685369,64.69,80283.92,0.0,0.98766,1e-05,1.69707]
[1777916691360,64.68,80283.27,0.0,0.98766,1e-05,1.69742]
[1777916691413,64.68,80283.27,0.0,0.98766,1e-05,1.69742]
[1777916691462,64.68,80282.94,0.0,0.98766,1e-05,1.6976]
[1777916691576,64.68,80282.94,0.0,0.98766,1e-05,1.6976]
[1777916692946,64.68,80282.36,0.0,0.98766,1e-05,1.69814]
[1777916694965,64.68,80278.33,0.0,0.98762,1e-05,1.70236]
[1777916696354,64.68,80278.33,0.0,0.98762,1e-05,1.70236]
[1777916696380,64.68,80272.9,0.0,0.98757,1e-05,1.7081]
[1777916696509,64.68,80272.9,0.0,0.98757,1e-05,1.7081]
[1777916696577,64.68,80272.9,0.0,0.98757,1e-05,1.7081]
[1777916696979,64.68,80272.61,0.0,0.98757,1e-05,1.70842]
[1777916700000,64.67,80275.48,0.0,0.9876,1e-05,1.70496]
[1777916701167,64.67,80275.48,0.0,0.9876,1e-05,1.70496]
[1777916701327,64.67,80275.48,0.0,0.9876,1e-05,1.70496]
[1777916707049,64.67,80264.96,0.0,0.9875,1e-05,1.71582]
[1777916708056,64.67,80264.55,0.0,0.9875,1e-05,1.71615]
[1777916708730,64.67,80264.55,0.0,0.9875,1e-05,1.71615]
[1777916708831,64.67,80264.55,0.0,0.9875,1e-05,1.71615]
[1777916709022,64.67,80264.55,0.0,0.9875,1e-05,1.71615]
[1777916709075,64.67,80264.55,0.0,0.9875,1e-05,1.71615]
[1777916709176,64.67,80265.12,0.0,0.98751,1e-05,1.7154]
[1777916715105,64.66,80266.65,0.0,0.98753,1e-05,1.71299]
[1777916720140,64.66,80270.63,0.0,0.98757,1e-05,1.708]
[1777916720582,64.66,80270.63,0.0,0.98757,1e-05,1.708]
[1777916720833,64.66,80270.63,0.0,0.98757,1e-05,1.708]
[1777916720871,64.66,80270.63,0.0,0.98757,1e-05,1.708]
[1777916721075,64.66,80270.63,0.0,0.98757,1e-05,1.708]
[1777916721147,64.66,80272.67,0.0,0.98759,1e-05,1.70565]
[1777916722154,64.66,80269.2,0.0,0.98756,1e-05,1.70934]
[1777916723161,64.65,80274.18,0.0,0.98761,1e-05,1.70377]
[1777916724792,64.65,80272.88,0.0,0.9876,1e-05,1.70507]
[1777916724826,64.65,80272.88,0.0,0.9876,1e-05,1.70507]
[1777916726387,64.65,80272.32,0.0,0.98759,1e-05,1.70557]
[1777916726488,64.65,80272.23,0.0,0.98759,1e-05,1.70545]
[1777916726576,64.65,80272.23,0.0,0.98759,1e-05,1.70545]
[1777916727189,64.65,80270.55,0.0,0.98758,1e-05,1.70729]
[1777916728517,64.65,80270.55,0.0,0.98758,1e-05,1.70729]
[1777916728577,64.65,80272.18,0.0,0.98759,1e-05,1.70539]
[1777916734239,64.65,80273.81,0.0,0.98763,1e-05,1.70073]
[1777916737259,64.64,80276.36,0.0,0.98766,1e-05,1.69762]
[1777916737879,64.64,80276.36,0.0,0.98766,1e-05,1.69762]
[1777916738046,64.64,80276.36,0.0,0.98766,1e-05,1.69762]
[1777916738078,64.64,80276.36,0.0,0.98766,1e-05,1.69762]
[1777916738267,64.64,80276.73,0.0,0.98766,1e-05,1.6971]
[1777916743302,64.64,80276.1,0.0,0.98766,1e-05,1.69726]
[1777916745316,64.64,80286.62,0.0,0.98776,1e-05,1.6856]
[1777916746323,64.64,80294.06,0.0,0.98783,1e-05,1.67744]
[1777916747330,64.63,80293.35,0.0,0.98782,1e-05,1.67812]
[1777916747752,64.63,80293.35,0.0,0.98782,1e-05,1.67812]
[1777916747826,64.63,80293.35,0.0,0.98782,1e-05,1.67812]
[1777916748047,64.63,80293.35,0.0,0.98782,1e-05,1.67812]
[1777916748075,64.63,80293.35,0.0,0.98782,1e-05,1.67812]
[1777916748337,64.63,80293.08,0.0,0.98782,1e-05,1.67834]
[1777916751358,64.63,80295.44,0.0,0.98784,1e-05,1.6755]
[1777916753442,64.63,80295.36,0.0,0.98784,1e-05,1.67552]
[1777916753576,64.63,80296.97,0.0,0.98786,1e-05,1.67371]
[1777916753692,64.63,80296.97,0.0,0.98786,1e-05,1.67371]
[1777916753826,64.63,80296.97,0.0,0.98786,1e-05,1.67371]
[1777916754379,64.63,80297.9,0.0,0.98787,1e-05,1.67264]
[1777916756393,64.63,80301.59,0.0,0.9879,1e-05,1.66855]
[1777916757400,64.63,80298.3,0.0,0.98787,1e-05,1.67205]
[1777916758181,64.63,80298.3,0.0,0.98787,1e-05,1.67205]
[1777916758326,64.63,80298.3,0.0,0.98787,1e-05,1.67205]
[1777916758330,64.63,80298.3,0.0,0.98787,1e-05,1.67205]
[1777916758407,64.63,80299.48,0.0,0.98788,1e-05,1.67072]
[1777916758579,64.63,80299.48,0.0,0.98788,1e-05,1.67072]
[1777916761428,64.63,80302.81,0.0,0.98792,1e-05,1.66698]
[1777916765456,64.63,80307.25,0.0,0.98796,1e-05,1.66205]
[1777916766025,64.63,80307.25,0.0,0.98796,1e-05,1.66205]
[1777916766078,64.63,80307.25,0.0,0.98796,1e-05,1.66205]
[1777916766463,64.63,80307.35,0.0,0.98796,1e-05,1.66191]
[1777916767402,64.63,80307.35,0.0,0.98796,1e-05,1.66191]
[1777916767526,64.63,80310.53,0.0,0.98799,1e-05,1.65847]
[1777916767579,64.63,80310.53,0.0,0.98799,1e-05,1.65847]
[1777916773512,64.62,80310.83,0.0,0.98799,1e-05,1.65799]
[1777916774236,64.62,80310.83,0.0,0.98799,1e-05,1.65799]
[1777916774330,64.62,80310.83,0.0,0.98799,1e-05,1.65799]
[1777916774530,64.62,80310.83,0.0,0.98799,1e-05,1.65799]
[1777916774520,64.62,80309.77,0.0,0.98798,1e-05,1.65911]
[1777916774576,64.62,80309.77,0.0,0.98798,1e-05,1.65911]
[1777916779554,64.62,80314.36,0.0,0.98803,1e-05,1.65407]
[1777916780225,64.62,80314.36,0.0,0.98803,1e-05,1.65407]
[1777916780299,64.62,80314.36,0.0,0.98803,1e-05,1.65407]
[1777916780561,64.62,80319.73,0.0,0.98808,1e-05,1.64832]
[1777916780971,64.62,80319.73,0.0,0.98808,1e-05,1.64832]
[1777916781074,64.62,80319.73,0.0,0.98808,1e-05,1.64832]
[1777916786603,64.62,80320.28,0.0,0.98808,1e-05,1.64771]
[1777916788065,64.62,80320.28,0.0,0.98808,1e-05,1.64771]
[1777916788076,64.62,80320.28,0.0,0.98808,1e-05,1.64771]
[1777916788477,64.62,80320.28,0.0,0.98808,1e-05,1.64771]
[1777916788578,64.62,80321.6,0.0,0.98809,1e-05,1.6463]
[1777916791638,64.62,80324.76,0.0,0.98814,1e-05,1.64078]
[1777916793014,64.62,80324.76,0.0,0.98814,1e-05,1.64078]
[1777916793078,64.62,80324.76,0.0,0.98814,1e-05,1.64078]
[1777916793115,64.62,80329.38,0.0,0.98818,1e-05,1.63588]
[1777916793836,64.62,80329.38,0.0,0.98818,1e-05,1.63588]
[1777916794075,64.62,80329.38,0.0,0.98818,1e-05,1.63588]
[1777916794176,64.62,80333.46,0.0,0.98821,1e-05,1.63158]
[1777916797556,64.62,80334.14,0.0,0.98822,1e-05,1.63091]
[1777916797577,64.62,80334.14,0.0,0.98822,1e-05,1.63091]
[1777916797679,64.62,80338.36,0.0,0.98826,1e-05,1.6265]
[1777916798687,64.62,80336.76,0.0,0.98824,1e-05,1.62822]
[1777916799694,64.62,80334.02,0.0,0.98822,1e-05,1.63114]
[1777916801547,64.62,80334.02,0.0,0.98822,1e-05,1.63114]
[1777916801581,64.62,80334.02,0.0,0.98822,1e-05,1.63114]
[1777916802502,64.62,80334.17,0.0,0.98822,1e-05,1.63101]
[1777916802573,64.62,80334.17,0.0,0.98822,1e-05,1.63101]
[1777916802715,64.62,80335.77,0.0,0.98823,1e-05,1.62937]
[1777916807750,64.63,80335.68,0.0,0.98823,1e-05,1.62959]
[1777916809536,64.63,80335.68,0.0,0.98823,1e-05,1.62959]
[1777916809577,64.63,80335.68,0.0,0.98823,1e-05,1.62959]
[1777916810771,64.63,80337.59,0.0,0.98825,1e-05,1.62765]
[1777916812791,64.63,80338.04,0.0,0.98825,1e-05,1.62721]
[1777916812824,64.63,80338.04,0.0,0.98825,1e-05,1.62721]
[1777916812970,64.63,80338.04,0.0,0.98825,1e-05,1.62721]
[1777916813078,64.63,80338.04,0.0,0.98825,1e-05,1.62721]
[1777916813178,64.63,80339.52,0.0,0.98826,1e-05,1.62568]
[1777916813791,64.63,80341.19,0.0,0.98828,1e-05,1.62395]
[1777916818827,64.63,80340.54,0.0,0.98827,1e-05,1.6248]
[1777916820831,64.63,80340.49,0.0,0.98827,1e-05,1.62488]
[1777916821074,64.63,80340.49,0.0,0.98827,1e-05,1.62488]
[1777916821175,64.63,80338.58,0.0,0.98825,1e-05,1.62693]
[1777916824329,64.63,80338.19,0.0,0.98825,1e-05,1.62739]
[1777916824339,64.63,80338.65,0.0,0.98825,1e-05,1.62693]
[1777916825367,64.63,80338.65,0.0,0.98825,1e-05,1.62693]
[1777916825582,64.63,80338.65,0.0,0.98825,1e-05,1.62693]
[1777916830911,64.63,80333.9,0.0,0.98821,1e-05,1.63214]
[1777916831644,64.63,80333.9,0.0,0.98821,1e-05,1.63214]
[1777916831827,64.63,80333.9,0.0,0.98821,1e-05,1.63214]
[1777916832271,64.63,80333.9,0.0,0.98821,1e-05,1.63214]
[1777916832327,64.63,80333.9,0.0,0.98821,1e-05,1.63214]
[1777916832372,64.63,80333.3,0.0,0.9882,1e-05,1.63279]
[1777916835637,64.63,80332.73,0.0,0.9882,1e-05,1.63344]
[1777916835829,64.63,80332.73,0.0,0.9882,1e-05,1.63344]
[1777916837959,64.63,80329.39,0.0,0.98817,1e-05,1.63703]
[1777916839489,64.63,80329.39,0.0,0.98817,1e-05,1.63703]
[1777916839576,64.63,80329.39,0.0,0.98817,1e-05,1.63703]
[1777916839590,64.63,80329.73,0.0,0.98817,1e-05,1.63669]
[1777916845009,64.63,80328.93,0.0,0.98816,1e-05,1.6376]
[1777916845843,64.63,80328.93,0.0,0.98816,1e-05,1.6376]
[1777916846078,64.63,80328.93,0.0,0.98816,1e-05,1.6376]
[1777916846133,64.63,80325.48,0.0,0.98813,1e-05,1.64127]
[1777916848030,64.63,80330.11,0.0,0.98817,1e-05,1.63637]
[1777916853065,64.63,80329.24,0.0,0.98818,1e-05,1.63521]
[1777916854493,64.63,80329.24,0.0,0.98818,1e-05,1.63521]
[1777916854579,64.63,80329.24,0.0,0.98818,1e-05,1.63521]
[1777916855079,64.63,80322.78,0.0,0.98812,1e-05,1.64208]
[1777916856086,64.63,80318.14,0.0,0.98808,1e-05,1.64702]
[1777916856841,64.63,80318.14,0.0,0.98808,1e-05,1.64702]
[1777916857074,64.63,80318.14,0.0,0.98808,1e-05,1.64702]
[1777916857092,64.63,80320.15,0.0,0.9881,1e-05,1.64488]
[1777916858646,64.63,80320.15,0.0,0.9881,1e-05,1.64488]
[1777916858833,64.63,80322.09,0.0,0.98812,1e-05,1.64281]
[1777916861456,64.63,80321.85,0.0,0.98811,1e-05,1.64307]
[1777916861574,64.63,80321.85,0.0,0.98811,1e-05,1.64307]
[1777916861557,64.63,80332.05,0.0,0.98821,1e-05,1.63228]
[1777916861858,64.63,80332.05,0.0,0.98821,1e-05,1.63228]
[1777916862074,64.63,80332.05,0.0,0.98821,1e-05,1.63228]
[1777916862128,64.63,80337.04,0.0,0.98825,1e-05,1.62701]
[1777916867163,64.64,80338.41,0.0,0.98826,1e-05,1.62573]
[1777916868040,64.64,80338.41,0.0,0.98826,1e-05,1.62573]
[1777916868079,64.64,80338.41,0.0,0.98826,1e-05,1.62573]
[1777916871191,64.64,80342.5,0.0,0.9883,1e-05,1.62156]
[1777916872990,64.64,80342.22,0.0,0.98829,1e-05,1.62189]
[1777916873078,64.64,80342.22,0.0,0.98829,1e-05,1.62189]
[1777916873206,64.64,80341.12,0.0,0.98828,1e-05,1.62309]
[1777916876085,64.64,80341.57,0.0,0.98829,1e-05,1.62268]
[1777916876324,64.64,80341.57,0.0,0.98829,1e-05,1.62268]
[1777916881578,64.64,80341.44,0.0,0.98828,1e-05,1.62299]
[1777916881824,64.64,80340.14,0.0,0.98827,1e-05,1.62443]
[1777916883373,64.64,80338.83,0.0,0.98826,1e-05,1.62581]
[1777916883574,64.64,80338.83,0.0,0.98826,1e-05,1.62581]
[1777916883675,64.64,80339.8,0.0,0.98827,1e-05,1.62484]
[1777916887305,64.64,80335.19,0.0,0.98823,1e-05,1.62979]
[1777916892340,64.64,80336.76,0.0,0.98824,1e-05,1.62825]
[1777916896368,64.64,80341.71,0.0,0.98828,1e-05,1.62313]
[1777916901403,64.64,80339.79,0.0,0.98826,1e-05,1.6253]
[1777916906438,64.64,80338.43,0.0,0.98825,1e-05,1.62688]
[1777916911473,64.65,80338.77,0.0,0.98827,1e-05,1.6245]
[1777916916513,64.65,80337.27,0.0,0.98825,1e-05,1.62623]
[1777916917520,64.65,80328.98,0.0,0.98818,1e-05,1.63505]
[1777916918527,64.65,80324.74,0.0,0.98814,1e-05,1.63955]
[1777916921548,64.65,80319.46,0.0,0.98809,1e-05,1.64516]
[1777916923562,64.65,80313.25,0.0,0.98804,1e-05,1.65176]
[1777916926583,64.65,80321.08,0.0,0.98811,1e-05,1.64337]
[1777916927590,64.65,80324.83,0.0,0.98814,1e-05,1.63938]
[1777916932625,64.65,80323.82,0.0,0.98813,1e-05,1.64047]
[1777916933632,64.65,80330.03,0.0,0.98819,1e-05,1.6339]
[1777916936653,64.65,80333.24,0.0,0.98822,1e-05,1.63055]
[1777916941688,64.65,80343.01,0.0,0.9883,1e-05,1.62035]
[1777916942695,64.65,80353.06,0.0,0.98839,1e-05,1.60985]
[1777916943702,64.65,80356.68,0.0,0.98842,1e-05,1.60612]
[1777916946712,64.65,80357.53,0.0,0.98843,1e-05,1.60535]
[1777916946824,64.65,80358.54,0.0,0.98844,1e-05,1.60436]
[1777916951758,64.65,80361.89,0.0,0.98847,1e-05,1.60115]
[1777916953772,64.65,80367.13,0.0,0.98851,1e-05,1.59583]
[1777916954779,64.65,80371.42,0.0,0.98855,1e-05,1.59145]
[1777916955786,64.65,80374.93,0.0,0.98858,1e-05,1.5879]
[1777916958807,64.66,80378.23,0.0,0.9886,1e-05,1.58474]
[1777916960591,64.66,80378.23,0.0,0.9886,1e-05,1.58474]
[1777916960652,64.66,80378.37,0.0,0.9886,1e-05,1.58477]
[1777916960825,64.66,80378.37,0.0,0.9886,1e-05,1.58477]
[1777916964849,64.66,80386.81,0.0,0.98867,1e-05,1.57642]
[1777916965856,64.66,80390.74,0.0,0.98871,1e-05,1.57249]
[1777916967095,64.66,80390.74,0.0,0.98871,1e-05,1.57249]
[1777916967325,64.66,80390.74,0.0,0.98871,1e-05,1.57249]
[1777916967372,64.66,80394.4,0.0,0.98874,1e-05,1.56885]
[1777916971898,64.67,80404.89,0.0,0.98884,1e-05,1.55663]
[1777916972905,64.67,80394.43,0.0,0.98875,1e-05,1.56743]
[1777916973912,64.67,80393.4,0.0,0.98874,1e-05,1.56859]
[1777916975926,64.67,80389.94,0.0,0.98871,1e-05,1.57236]
[1777916976932,64.67,80393.32,0.0,0.98873,1e-05,1.569]
[1777916977940,64.67,80399.23,0.0,0.98878,1e-05,1.56307]
[1777916979954,64.67,80403.62,0.0,0.98882,1e-05,1.55884]
[1777916981967,64.68,80408.39,0.0,0.98886,1e-05,1.55426]
[1777916982975,64.68,80411.63,0.0,0.98888,1e-05,1.55111]
[1777916984989,64.68,80408.33,0.0,0.98885,1e-05,1.55475]
[1777916986912,64.68,80408.37,0.0,0.98885,1e-05,1.55485]
[1777916987056,64.68,80408.37,0.0,0.98885,1e-05,1.55485]
[1777916987116,64.68,80411.76,0.0,0.98888,1e-05,1.55155]
[1777916988010,64.68,80424.9,0.0,0.98899,1e-05,1.53842]
[1777916989016,64.68,80426.37,0.0,0.989,1e-05,1.53711]
[1777916990024,64.69,80422.83,0.0,0.98897,1e-05,1.54084]
[1777916992062,64.69,80432.9,0.0,0.98905,1e-05,1.53105]
[1777916997642,64.69,80435.24,0.0,0.98907,1e-05,1.52943]
[1777916998582,64.7,80434.97,0.0,0.98906,1e-05,1.53007]
[1777916999110,64.7,80418.11,0.0,0.98892,1e-05,1.54723]
[1777917000122,64.7,80405.98,0.0,0.98881,1e-05,1.55969]
[1777917001129,64.7,80404.8,0.0,0.9888,1e-05,1.56102]
[1777917003143,64.7,80409.11,0.0,0.98884,1e-05,1.5569]
[1777917004150,64.7,80423.54,0.0,0.98896,1e-05,1.54242]
[1777917005157,64.71,80437.99,0.0,0.98908,1e-05,1.52807]
[1777917006164,64.71,80439.74,0.0,0.98909,1e-05,1.5265]
[1777917010192,64.71,80443.25,0.0,0.98911,1e-05,1.52375]
[1777917011968,64.72,80441.87,0.0,0.9891,1e-05,1.52533]
[1777917012077,64.72,80441.87,0.0,0.9891,1e-05,1.52533]
[1777917012206,64.72,80442.15,0.0,0.9891,1e-05,1.52524]
[1777917017241,64.72,80438.4,0.0,0.98906,1e-05,1.52995]
[1777917019255,64.73,80434.05,0.0,0.98902,1e-05,1.53469]
[1777917024290,64.74,80436.25,0.0,0.98903,1e-05,1.53339]
[1777917026304,64.74,80435.44,0.0,0.98903,1e-05,1.53439]
[1777917026393,64.74,80441.43,0.0,0.98908,1e-05,1.52857]
[1777917029683,64.74,80440.62,0.0,0.98907,1e-05,1.52976]
[1777917034360,64.75,80453.66,0.0,0.98918,1e-05,1.51585]
[1777917035367,64.75,80456.18,0.0,0.9892,1e-05,1.51356]
[1777917037854,64.75,80457.09,0.0,0.9892,1e-05,1.51287]
[1777917037863,64.76,80456.37,0.0,0.98919,1e-05,1.51402]
[1777917038236,64.76,80456.37,0.0,0.98919,1e-05,1.51402]
[1777917040403,64.76,80462.2,0.0,0.98924,1e-05,1.50868]
[1777917045438,64.77,80465.27,0.0,0.98925,1e-05,1.50676]
[1777917050474,64.78,80466.16,0.0,0.98925,1e-05,1.50703]
[1777917054502,64.79,80482.56,0.0,0.98938,1e-05,1.49181]
[1777917055037,64.79,80482.56,0.0,0.98938,1e-05,1.49181]
[1777917055509,64.79,80491.7,0.0,0.98945,1e-05,1.48311]
[1777917056675,64.79,80491.83,0.0,0.98945,1e-05,1.48324]
[1777917057531,64.79,80492.97,0.0,0.98946,1e-05,1.4824]
[1777917058063,64.79,80492.97,0.0,0.98946,1e-05,1.4824]
[1777917059544,64.8,80496.28,0.0,0.98948,1e-05,1.47972]
[1777917063572,64.81,80487.53,0.0,0.9894,1e-05,1.48936]
[1777917065586,64.85,80481.79,0.0,0.98931,1e-05,1.50028]
[1777917066767,64.85,80481.79,0.0,0.98931,1e-05,1.50028]
[1777917066817,64.89,80476.79,0.0,0.98923,1e-05,1.51006]
[1777917067747,64.89,80476.79,0.0,0.98923,1e-05,1.51006]
[1777917068607,64.91,80486.52,0.0,0.98929,1e-05,1.5027]
[1777917069614,64.91,80489.51,0.0,0.98931,1e-05,1.49998]
[1777917070975,64.91,80489.51,0.0,0.98931,1e-05,1.49998]
[1777917071085,64.92,80487.25,0.0,0.98929,1e-05,1.50244]
[1777917071628,64.92,80488.7,0.0,0.9893,1e-05,1.50125]
[1777917072636,64.92,80496.95,0.0,0.98937,1e-05,1.49339]
[1777917073643,64.92,80501.6,0.0,0.98941,1e-05,1.48909]
[1777917075879,64.97,80501.46,0.0,0.98936,1e-05,1.49456]
[1777917077671,64.97,80505.12,0.0,0.98939,1e-05,1.49124]
[1777917082706,64.98,80507.65,0.0,0.9894,1e-05,1.49004]
[1777917083833,64.98,80507.65,0.0,0.9894,1e-05,1.49004]
[1777917083927,64.98,80511.27,0.0,0.98942,1e-05,1.48702]
[1777917084080,64.98,80511.27,0.0,0.98942,1e-05,1.48702]
[1777917084332,64.98,80511.27,0.0,0.98942,1e-05,1.48702]
[1777917084720,64.98,80510.96,0.0,0.98942,1e-05,1.48758]
[1777917085739,64.98,80537.15,0.0,0.98963,1e-05,1.46224]
[1777917086580,64.98,80537.15,0.0,0.98963,1e-05,1.46224]
[1777917086736,64.99,80548.7,0.0,0.98972,1e-05,1.45143]
[1777917087743,64.99,80547.24,0.0,0.9897,1e-05,1.45313]
[1777917088750,64.99,80552.13,0.0,0.98974,1e-05,1.44878]
[1777917089435,64.99,80552.13,0.0,0.98974,1e-05,1.44878]
[1777917090764,65.0,80555.26,0.0,0.98976,1e-05,1.44676]
[1777917091770,65.0,80563.92,0.0,0.98984,1e-05,1.43689]
[1777917092587,65.0,80563.92,0.0,0.98984,1e-05,1.43689]
[1777917092779,65.0,80585.99,0.0,0.99001,1e-05,1.41611]
[1777917093790,65.01,80594.61,0.0,0.99007,1e-05,1.40841]
[1777917094797,65.04,80597.63,0.0,0.99006,1e-05,1.40987]
[1777917096113,65.08,80596.93,0.0,0.99002,1e-05,1.41439]
[1777917098097,65.11,80593.13,0.0,0.98996,1e-05,1.42209]
[1777917098826,65.12,80595.9,0.0,0.98998,1e-05,1.41987]
[1777917100081,65.12,80597.81,0.0,0.98999,1e-05,1.41845]
[1777917101846,65.13,80604.55,0.0,0.99004,1e-05,1.4129]
[1777917102077,65.13,80604.55,0.0,0.99004,1e-05,1.4129]
[1777917107890,65.23,80607.71,0.0,0.98996,1e-05,1.42215]
[1777917108897,65.26,80611.77,0.0,0.98996,1e-05,1.42194]
[1777917109904,65.29,80607.0,0.0,0.9899,1e-05,1.42999]
[1777917110911,65.32,80599.82,0.0,0.98981,1e-05,1.44019]
[1777917111917,65.35,80595.21,0.0,0.98975,1e-05,1.44781]
[1777917112925,65.38,80591.86,0.0,0.9897,1e-05,1.45411]
[1777917113931,65.4,80589.12,0.0,0.98965,1e-05,1.45973]
[1777917116953,65.48,80585.92,0.0,0.98956,1e-05,1.47124]
[1777917117960,65.5,80578.09,0.0,0.98948,1e-05,1.48143]
[1777917118968,65.5,80574.41,0.0,0.98944,1e-05,1.48523]
[1777917120983,65.5,80567.99,0.0,0.98939,1e-05,1.49192]
[1777917121990,65.51,80577.67,0.0,0.98947,1e-05,1.4828]
[1777917122997,65.51,80582.7,0.0,0.9895,1e-05,1.47821]
[1777917125016,65.51,80577.98,0.0,0.98946,1e-05,1.48326]
[1777917125504,65.51,80577.98,0.0,0.98946,1e-05,1.48326]
[1777917125588,65.51,80577.98,0.0,0.98946,1e-05,1.48326]
[1777917126022,65.51,80576.37,0.0,0.98945,1e-05,1.48506]
[1777917126085,65.51,80576.37,0.0,0.98945,1e-05,1.48506]
[1777917127030,65.52,80572.65,0.0,0.98941,1e-05,1.4889]
[1777917128038,65.52,80556.89,0.0,0.98929,1e-05,1.50444]
[1777917129044,65.52,80550.9,0.0,0.98923,1e-05,1.5105]
[1777917130051,65.52,80543.77,0.0,0.98917,1e-05,1.51769]
[1777917131058,65.52,80540.24,0.0,0.98914,1e-05,1.52134]
[1777917133073,65.53,80532.99,0.0,0.98908,1e-05,1.52885]
[1777917134080,65.53,80553.8,0.0,0.98925,1e-05,1.50857]
[1777917135087,65.53,80550.25,0.0,0.98922,1e-05,1.51225]
[1777917138108,65.53,80546.52,0.0,0.98918,1e-05,1.5165]
[1777917139115,65.54,80562.05,0.0,0.98931,1e-05,1.50152]
[1777917140122,65.54,80569.55,0.0,0.98937,1e-05,1.49445]
[1777917141976,65.54,80569.55,0.0,0.98937,1e-05,1.49445]
[1777917142136,65.54,80574.86,0.0,0.98941,1e-05,1.48977]
[1777917143143,65.54,80585.2,0.0,0.98949,1e-05,1.48004]
[1777917144150,65.55,80591.63,0.0,0.98954,1e-05,1.47412]
[1777917145863,65.55,80591.63,0.0,0.98954,1e-05,1.47412]
[1777917148178,65.55,80587.11,0.0,0.98949,1e-05,1.4795]
[1777917149185,65.56,80581.35,0.0,0.98945,1e-05,1.48529]
[1777917150192,65.56,80577.68,0.0,0.98941,1e-05,1.48908]
[1777917151199,65.56,80576.05,0.0,0.98941,1e-05,1.48887]
[1777917154220,65.57,80582.31,0.0,0.98946,1e-05,1.48352]
[1777917156005,65.57,80582.31,0.0,0.98946,1e-05,1.48352]
[1777917155227,65.57,80589.52,0.0,0.98951,1e-05,1.47683]
[1777917156078,65.57,80589.52,0.0,0.98951,1e-05,1.47683]
[1777917156234,65.59,80589.34,0.0,0.98949,1e-05,1.47952]
[1777917157194,65.59,80589.34,0.0,0.98949,1e-05,1.47952]
[1777917157325,65.59,80589.34,0.0,0.98949,1e-05,1.47952]
[1777917159256,65.63,80580.47,0.0,0.98938,1e-05,1.4932]
[1777917160263,65.64,80573.45,0.0,0.98932,1e-05,1.50023]
[1777917161270,65.64,80568.69,0.0,0.98928,1e-05,1.50507]
[1777917162236,65.64,80568.69,0.0,0.98928,1e-05,1.50507]
[1777917162325,65.64,80568.69,0.0,0.98928,1e-05,1.50507]
[1777917162392,65.64,80565.72,0.0,0.98925,1e-05,1.50817]
[1777917163284,65.64,80561.13,0.0,0.98921,1e-05,1.51285]
[1777917165298,65.64,80556.56,0.0,0.98917,1e-05,1.5177]
[1777917167314,65.65,80559.32,0.0,0.98919,1e-05,1.51536]
[1777917169262,65.65,80561.14,0.0,0.98921,1e-05,1.51377]
[1777917169326,65.65,80561.14,0.0,0.98921,1e-05,1.51377]
[1777917174364,65.66,80557.99,0.0,0.98917,1e-05,1.51799]
[1777917175370,65.66,80555.18,0.0,0.98915,1e-05,1.52093]
[1777917176528,65.66,80555.18,0.0,0.98915,1e-05,1.52093]
[1777917176584,65.66,80555.18,0.0,0.98915,1e-05,1.52093]
[1777917176629,65.66,80555.88,0.0,0.98915,1e-05,1.52042]
[1777917178011,65.66,80555.88,0.0,0.98915,1e-05,1.52042]
[1777917178076,65.66,80555.88,0.0,0.98915,1e-05,1.52042]
[1777917178391,65.66,80566.5,0.0,0.98924,1e-05,1.51039]
[1777917179398,65.67,80572.58,0.0,0.98928,1e-05,1.50466]
[1777917180405,65.67,80576.61,0.0,0.98931,1e-05,1.50095]
[1777917181412,65.67,80570.07,0.0,0.98926,1e-05,1.50753]
[1777917182419,65.67,80558.72,0.0,0.98917,1e-05,1.51882]
[1777917183426,65.67,80559.45,0.0,0.98917,1e-05,1.51829]
[1777917185929,65.67,80561.53,0.0,0.98919,1e-05,1.51644]
[1777917186077,65.67,80561.53,0.0,0.98919,1e-05,1.51644]
[1777917186009,65.68,80564.73,0.0,0.98921,1e-05,1.51369]
[1777917187304,65.68,80564.41,0.0,0.98921,1e-05,1.514]
[1777917187335,65.68,80564.41,0.0,0.98921,1e-05,1.514]
[1777917191482,65.69,80558.6,0.0,0.98915,1e-05,1.52062]
[1777917192922,65.69,80558.6,0.0,0.98915,1e-05,1.52062]
[1777917193078,65.69,80558.6,0.0,0.98915,1e-05,1.52062]
[1777917193021,65.69,80554.25,0.0,0.98911,1e-05,1.52524]
[1777917193497,65.69,80550.75,0.0,0.98908,1e-05,1.52868]
[1777917194503,65.69,80542.78,0.0,0.98902,1e-05,1.53672]
[1777917195510,65.7,80536.26,0.0,0.98895,1e-05,1.54466]
[1777917196517,65.7,80532.63,0.0,0.98892,1e-05,1.5484]
[1777917197524,65.7,80538.63,0.0,0.98897,1e-05,1.54257]
[1777917198531,65.7,80541.24,0.0,0.98899,1e-05,1.54011]
[1777917200810,65.71,80547.74,0.0,0.98904,1e-05,1.53397]
[1777917203772,65.72,80547.44,0.0,0.98902,1e-05,1.53593]
[1777917203833,65.72,80547.44,0.0,0.98902,1e-05,1.53593]
[1777917204573,65.73,80554.94,0.0,0.98907,1e-05,1.53015]
[1777917205580,65.74,80558.58,0.0,0.9891,1e-05,1.52672]
[1777917208777,65.74,80556.98,0.0,0.98908,1e-05,1.52863]
[1777917208797,65.74,80552.48,0.0,0.98905,1e-05,1.53323]
[1777917209608,65.74,80563.93,0.0,0.98914,1e-05,1.52211]
[1777917210615,65.74,80567.56,0.0,0.98917,1e-05,1.51873]
[1777917212141,65.74,80568.08,0.0,0.98918,1e-05,1.51635]
[1777917212629,65.75,80569.3,0.0,0.98919,1e-05,1.51534]
[1777917214650,65.75,80578.97,0.0,0.98927,1e-05,1.50628]
[1777917215657,65.75,80581.39,0.0,0.98929,1e-05,1.50412]
[1777917216664,65.75,80578.13,0.0,0.98926,1e-05,1.5075]
[1777917217671,65.75,80582.99,0.0,0.9893,1e-05,1.50297]
[1777917219685,65.76,80580.01,0.0,0.98927,1e-05,1.50629]
[1777917221699,65.76,80586.89,0.0,0.98932,1e-05,1.50001]
[1777917222706,65.76,80591.2,0.0,0.98935,1e-05,1.49604]
[1777917224719,65.77,80586.74,0.0,0.98931,1e-05,1.50079]
[1777917227744,65.77,80590.02,0.0,0.98934,1e-05,1.49825]
[1777917228753,65.77,80592.65,0.0,0.98935,1e-05,1.49592]
[1777917230255,65.78,80591.26,0.0,0.98934,1e-05,1.49748]
[1777917230998,65.78,80591.26,0.0,0.98934,1e-05,1.49748]
[1777917232781,65.78,80596.43,0.0,0.98937,1e-05,1.49363]
[1777917234795,65.8,80626.41,0.0,0.9896,1e-05,1.46631]
[1777917235950,65.8,80626.41,0.0,0.9896,1e-05,1.46631]
[1777917236017,65.8,80696.53,0.0,0.99014,1e-05,1.40111]
[1777917236822,65.8,80732.89,0.0,0.99041,1e-05,1.36841]
[1777917237807,65.8,80732.89,0.0,0.99041,1e-05,1.36841]
[1777917237831,65.83,80742.97,0.0,0.99045,1e-05,1.36308]
[1777917238425,65.83,80742.97,0.0,0.99045,1e-05,1.36308]
[1777917238836,65.84,80746.48,0.0,0.99047,1e-05,1.36036]
[1777917239364,65.84,80746.48,0.0,0.99047,1e-05,1.36036]
[1777917239843,65.84,80725.98,0.0,0.99032,1e-05,1.37921]
[1777917240850,65.88,80703.03,0.0,0.99011,1e-05,1.40456]
[1777917241858,65.92,80681.09,0.0,0.98991,1e-05,1.42885]
[1777917242973,65.92,80681.09,0.0,0.98991,1e-05,1.42885]
[1777917242982,65.95,80673.62,0.0,0.98982,1e-05,1.43973]
[1777917245103,65.95,80674.67,0.0,0.98983,1e-05,1.43875]
[1777917245885,65.96,80678.96,0.0,0.98986,1e-05,1.43535]
[1777917250249,65.97,80680.07,0.0,0.98986,1e-05,1.43555]
[1777917250929,65.97,80671.36,0.0,0.98979,1e-05,1.44399]
[1777917251936,65.97,80673.71,0.0,0.9898,1e-05,1.4421]
[1777917252344,65.97,80673.71,0.0,0.9898,1e-05,1.4421]
[1777917252943,65.97,80668.34,0.0,0.98976,1e-05,1.44742]
[1777917253950,65.98,80658.96,0.0,0.98969,1e-05,1.45654]
[1777917254354,65.98,80658.96,0.0,0.98969,1e-05,1.45654]
[1777917254957,65.98,80659.12,0.0,0.98968,1e-05,1.45667]
[1777917256971,65.98,80652.92,0.0,0.98963,1e-05,1.46307]
[1777917257978,65.99,80646.05,0.0,0.98957,1e-05,1.47012]
[1777917258985,65.99,80639.84,0.0,0.98952,1e-05,1.47628]
[1777917259992,65.99,80629.98,0.0,0.98944,1e-05,1.48594]
[1777917260756,65.99,80629.98,0.0,0.98944,1e-05,1.48594]
[1777917260999,66.0,80624.39,0.0,0.9894,1e-05,1.49152]
[1777917262843,66.0,80622.89,0.0,0.98938,1e-05,1.49318]
[1777917263013,66.0,80618.76,0.0,0.98935,1e-05,1.49737]
[1777917264020,66.0,80625.53,0.0,0.9894,1e-05,1.49105]
[1777917266034,66.0,80622.38,0.0,0.98937,1e-05,1.49451]
[1777917268047,66.01,80619.53,0.0,0.98934,1e-05,1.49766]
[1777917270061,66.01,80613.91,0.0,0.9893,1e-05,1.50349]
[1777917270844,66.01,80613.91,0.0,0.9893,1e-05,1.50349]
[1777917271069,66.01,80606.07,0.0,0.98925,1e-05,1.50923]
[1777917272076,66.01,80604.34,0.0,0.98923,1e-05,1.51109]
[1777917273082,66.02,80597.57,0.0,0.98917,1e-05,1.51786]
[1777917274090,66.02,80593.42,0.0,0.98914,1e-05,1.52208]
[1777917274578,66.02,80593.42,0.0,0.98914,1e-05,1.52208]
[1777917274953,66.02,80593.42,0.0,0.98914,1e-05,1.52208]
[1777917275098,66.02,80586.14,0.0,0.98908,1e-05,1.52936]
[1777917278119,66.02,80581.73,0.0,0.98904,1e-05,1.53413]
[1777917281140,66.03,80576.43,0.0,0.98899,1e-05,1.53976]
[1777917282147,66.03,80569.46,0.0,0.98893,1e-05,1.54678]
[1777917283154,66.03,80576.0,0.0,0.98898,1e-05,1.54043]
[1777917284333,66.03,80576.0,0.0,0.98898,1e-05,1.54043]
[1777917284161,66.03,80544.45,0.0,0.98872,1e-05,1.57181]
[1777917285169,66.03,80488.7,0.0,0.98824,1e-05,1.62868]
[1777917286175,66.03,80477.16,0.0,0.98814,1e-05,1.64108]
[1777917287182,66.03,80472.28,0.0,0.98809,1e-05,1.64611]
[1777917287928,66.03,80472.28,0.0,0.98809,1e-05,1.64611]
[1777917288189,66.03,80471.88,0.0,0.98809,1e-05,1.64647]
[1777917290095,66.03,80469.95,0.0,0.98807,1e-05,1.64843]
[1777917292217,66.03,80464.65,0.0,0.98803,1e-05,1.65378]
[1777917293224,66.03,80459.64,0.0,0.98798,1e-05,1.65895]
[1777917294086,66.03,80459.64,0.0,0.98798,1e-05,1.65895]
[1777917296085,66.03,80461.3,0.0,0.98799,1e-05,1.65785]
[1777917298261,66.05,80453.45,0.0,0.9879,1e-05,1.66864]
[1777917299266,66.06,80445.34,0.0,0.98782,1e-05,1.67782]
[1777917300612,66.06,80445.34,0.0,0.98782,1e-05,1.67782]
[1777917300685,66.06,80430.35,0.0,0.98768,1e-05,1.69434]
[1777917301281,66.07,80433.67,0.0,0.98771,1e-05,1.69138]
[1777917302288,66.07,80449.28,0.0,0.98784,1e-05,1.67542]
[1777917303309,66.08,80456.34,0.0,0.9879,1e-05,1.66859]
[1777917304305,66.08,80464.43,0.0,0.98797,1e-05,1.66071]
[1777917305557,66.08,80464.43,0.0,0.98797,1e-05,1.66071]
[1777917305607,66.09,80466.06,0.0,0.98798,1e-05,1.65964]
[1777917306319,66.09,80468.37,0.0,0.98799,1e-05,1.65786]
[1777917307326,66.1,80479.66,0.0,0.98809,1e-05,1.64672]
[1777917308333,66.1,80483.45,0.0,0.98812,1e-05,1.64343]
[1777917309340,66.11,80487.93,0.0,0.98815,1e-05,1.63945]
[1777917310347,66.11,80492.15,0.0,0.98818,1e-05,1.63575]
[1777917312361,66.13,80497.51,0.0,0.98822,1e-05,1.63155]
[1777917313375,66.13,80497.51,0.0,0.98822,1e-05,1.63155]
[1777917313381,66.13,80511.33,0.0,0.98833,1e-05,1.61801]
[1777917314375,66.14,80518.13,0.0,0.98839,1e-05,1.61175]
[1777917315602,66.14,80518.13,0.0,0.98839,1e-05,1.61175]
[1777917315663,66.14,80520.39,0.0,0.9884,1e-05,1.61016]
[1777917316389,66.15,80516.04,0.0,0.98836,1e-05,1.61532]
[1777917317396,66.15,80530.0,0.0,0.98847,1e-05,1.60178]
[1777917318402,66.16,80529.24,0.0,0.98846,1e-05,1.60328]
[1777917319410,66.17,80526.13,0.0,0.98843,1e-05,1.60717]
[1777917320561,66.17,80526.13,0.0,0.98843,1e-05,1.60717]
[1777917320637,66.17,80529.74,0.0,0.98845,1e-05,1.60422]
[1777917322821,66.18,80531.06,0.0,0.98846,1e-05,1.6036]
[1777917322827,66.18,80517.44,0.0,0.98833,1e-05,1.61823]
[1777917323442,66.19,80492.48,0.0,0.98811,1e-05,1.64468]
[1777917324449,66.19,80481.49,0.0,0.98801,1e-05,1.65679]
[1777917325456,66.2,80484.67,0.0,0.98803,1e-05,1.65411]
[1777917326307,66.2,80484.67,0.0,0.98803,1e-05,1.65411]
[1777917326463,66.2,80485.84,0.0,0.98803,1e-05,1.65354]
[1777917328354,66.21,80484.83,0.0,0.98802,1e-05,1.65524]
[1777917328477,66.21,80481.56,0.0,0.98798,1e-05,1.6593]
[1777917329746,66.21,80481.56,0.0,0.98798,1e-05,1.6593]
[1777917329813,66.22,80494.93,0.0,0.9881,1e-05,1.64601]
[1777917330494,66.23,80503.25,0.0,0.98817,1e-05,1.63805]
[1777917333221,66.23,80502.07,0.0,0.98816,1e-05,1.63778]
[1777917332508,66.24,80488.16,0.0,0.98804,1e-05,1.65289]
[1777917333515,66.24,80486.38,0.0,0.98801,1e-05,1.65539]
[1777917335331,66.25,80484.72,0.0,0.98799,1e-05,1.65777]
[1777917337329,66.26,80485.4,0.0,0.98799,1e-05,1.65834]
[1777917342578,66.38,80487.2,0.0,0.98788,1e-05,1.67149]
[1777917347613,66.57,80486.71,0.0,0.98767,1e-05,1.69615]
[1777917353042,66.7,80487.28,0.0,0.98754,1e-05,1.71258]
[1777917353123,66.71,80484.37,0.0,0.9875,1e-05,1.71674]
[1777917355669,66.72,80479.79,0.0,0.98745,1e-05,1.72267]
[1777917356677,66.72,80476.6,0.0,0.98742,1e-05,1.72659]
[1777917357684,66.73,80466.83,0.0,0.98732,1e-05,1.73758]
[1777917358691,66.73,80467.01,0.0,0.98732,1e-05,1.73787]
[1777917359698,66.74,80464.33,0.0,0.98729,1e-05,1.74123]
[1777917362719,66.75,80468.05,0.0,0.98731,1e-05,1.73865]
[1777917366747,66.76,80460.68,0.0,0.98723,1e-05,1.74851]
[1777917370774,66.78,80450.75,0.0,0.98712,1e-05,1.76113]
[1777917371782,66.78,80446.38,0.0,0.98708,1e-05,1.76633]
[1777917372789,66.78,80439.0,0.0,0.987,1e-05,1.77483]
[1777917373796,66.79,80435.88,0.0,0.98697,1e-05,1.77867]
[1777917374803,66.79,80440.27,0.0,0.98701,1e-05,1.77428]
[1777917375810,66.79,80447.48,0.0,0.98707,1e-05,1.76683]
[1777917377038,66.79,80447.48,0.0,0.98707,1e-05,1.76683]
[1777917377109,66.8,80451.65,0.0,0.98711,1e-05,1.76273]
[1777917377824,66.8,80456.51,0.0,0.98715,1e-05,1.75789]
[1777917379087,66.8,80456.51,0.0,0.98715,1e-05,1.75789]
[1777917381852,66.81,80459.03,0.0,0.98716,1e-05,1.75696]
[1777917385200,66.82,80459.87,0.0,0.98716,1e-05,1.75696]
[1777917385351,66.82,80459.87,0.0,0.98716,1e-05,1.75696]
[1777917385298,66.82,80462.72,0.0,0.98718,1e-05,1.75433]
[1777917385885,66.83,80483.35,0.0,0.98737,1e-05,1.73256]
[1777917386893,66.83,80486.87,0.0,0.9874,1e-05,1.72929]
[1777917389080,66.84,80486.23,0.0,0.98739,1e-05,1.73047]
[1777917389120,66.84,80486.86,0.0,0.98739,1e-05,1.73029]
[1777917394155,66.86,80486.81,0.0,0.98739,1e-05,1.73007]
[1777917394328,66.86,80486.81,0.0,0.98739,1e-05,1.73007]
[1777917394196,66.86,80487.17,0.0,0.98738,1e-05,1.73066]
[1777917394949,66.86,80485.32,0.0,0.98736,1e-05,1.73265]
[1777917399102,66.87,80483.63,0.0,0.98734,1e-05,1.73589]
[1777917399326,66.87,80483.63,0.0,0.98734,1e-05,1.73589]
[1777917401998,66.89,80488.51,0.0,0.98736,1e-05,1.73256]
[1777917404111,66.89,80488.07,0.0,0.98736,1e-05,1.7335]
[1777917404330,66.89,80488.07,0.0,0.98736,1e-05,1.7335]
[1777917404212,66.9,80487.81,0.0,0.98735,1e-05,1.73472]
[1777917405019,66.9,80489.4,0.0,0.98736,1e-05,1.73302]
[1777917405949,66.9,80489.4,0.0,0.98736,1e-05,1.73302]
[1777917406085,66.9,80489.4,0.0,0.98736,1e-05,1.73302]
[1777917406154,66.9,80492.19,0.0,0.98738,1e-05,1.7305]
[1777917407033,66.91,80487.94,0.0,0.98734,1e-05,1.73552]
[1777917408040,66.91,80485.21,0.0,0.98731,1e-05,1.73893]
[1777917409853,66.91,80486.83,0.0,0.98732,1e-05,1.73765]
[1777917410086,66.91,80486.83,0.0,0.98732,1e-05,1.73765]
[1777917410308,66.91,80486.83,0.0,0.98732,1e-05,1.73765]
[1777917410326,66.91,80486.83,0.0,0.98732,1e-05,1.73765]
[1777917410186,66.92,80489.86,0.0,0.98734,1e-05,1.73532]
[1777917411061,66.92,80490.55,0.0,0.98735,1e-05,1.73458]
[1777917416097,66.94,80489.61,0.0,0.98732,1e-05,1.73789]
[1777917418079,66.94,80488.53,0.0,0.98731,1e-05,1.7395]
[1777917418333,66.94,80488.53,0.0,0.98731,1e-05,1.7395]
[1777917418111,66.95,80486.04,0.0,0.98728,1e-05,1.74263]
[1777917420124,66.95,80488.87,0.0,0.9873,1e-05,1.74049]
[1777917422947,66.96,80489.15,0.0,0.98729,1e-05,1.74109]
[1777917423076,66.96,80489.15,0.0,0.98729,1e-05,1.74109]
[1777917423146,66.97,80497.29,0.0,0.98736,1e-05,1.73282]
[1777917424153,66.97,80499.46,0.0,0.98738,1e-05,1.73094]
[1777917424782,66.97,80499.46,0.0,0.98738,1e-05,1.73094]
[1777917424830,66.97,80499.46,0.0,0.98738,1e-05,1.73094]
[1777917427174,66.98,80497.64,0.0,0.98735,1e-05,1.73475]
[1777917430162,66.98,80497.29,0.0,0.98735,1e-05,1.7346]
[1777917430325,66.98,80497.29,0.0,0.98735,1e-05,1.7346]
[1777917430313,66.98,80499.92,0.0,0.98737,1e-05,1.73226]
[1777917431202,66.99,80500.34,0.0,0.98737,1e-05,1.73227]
[1777917434120,66.99,80501.12,0.0,0.98737,1e-05,1.73238]
[1777917434330,66.99,80501.12,0.0,0.98737,1e-05,1.73238]
[1777917436242,67.0,80498.84,0.0,0.98734,1e-05,1.73622]
[1777917437838,67.01,80498.1,0.0,0.98733,1e-05,1.73748]
[1777917438074,67.01,80498.1,0.0,0.98733,1e-05,1.73748]
[1777917438255,67.01,80490.56,0.0,0.98725,1e-05,1.74603]
[1777917439262,67.02,80487.6,0.0,0.98722,1e-05,1.74966]
[1777917442050,67.02,80486.58,0.0,0.9872,1e-05,1.75164]
[1777917442079,67.02,80486.58,0.0,0.9872,1e-05,1.75164]
[1777917447318,67.04,80486.97,0.0,0.98718,1e-05,1.75385]
[1777917449322,67.05,80486.95,0.0,0.98718,1e-05,1.75431]
[1777917449332,67.05,80486.09,0.0,0.98717,1e-05,1.75567]
[1777917449581,67.05,80486.09,0.0,0.98717,1e-05,1.75567]
[1777917450339,67.05,80486.32,0.0,0.98717,1e-05,1.75586]
[1777917452674,67.06,80485.56,0.0,0.98717,1e-05,1.75529]
[1777917452831,67.06,80485.56,0.0,0.98717,1e-05,1.75529]
[1777917457388,67.08,80487.79,0.0,0.98717,1e-05,1.75505]
[1777917459017,67.08,80486.73,0.0,0.98716,1e-05,1.75663]
[1777917459078,67.08,80486.73,0.0,0.98716,1e-05,1.75663]
[1777917459402,67.08,80488.7,0.0,0.98717,1e-05,1.75493]
[1777917463083,67.09,80488.78,0.0,0.98717,1e-05,1.75571]
[1777917463160,67.09,80490.16,0.0,0.98718,1e-05,1.75465]
[1777917463430,67.1,80494.66,0.0,0.98721,1e-05,1.75023]
[1777917465297,67.1,80494.66,0.0,0.98721,1e-05,1.75023]
[1777917465332,67.1,80494.66,0.0,0.98721,1e-05,1.75023]
[1777917468726,67.11,80492.77,0.0,0.98718,1e-05,1.75402]
[1777917468828,67.11,80492.77,0.0,0.98718,1e-05,1.75402]
[1777917470542,67.12,80495.08,0.0,0.9872,1e-05,1.7524]
[1777917470574,67.12,80495.08,0.0,0.9872,1e-05,1.7524]
[1777917470643,67.12,80494.03,0.0,0.98718,1e-05,1.75397]
[1777917476437,67.14,80494.92,0.0,0.98717,1e-05,1.75516]
[1777917476578,67.14,80494.92,0.0,0.98717,1e-05,1.75516]
[1777917482562,67.16,80494.44,0.0,0.98714,1e-05,1.75865]
[1777917485754,67.17,80493.51,0.0,0.98713,1e-05,1.76051]
[1777917485829,67.17,80493.51,0.0,0.98713,1e-05,1.76051]
[1777917486361,67.17,80493.51,0.0,0.98713,1e-05,1.76051]
[1777917486576,67.17,80494.23,0.0,0.98713,1e-05,1.76015]
[1777917486591,67.17,80493.83,0.0,0.98712,1e-05,1.76101]
[1777917490618,67.18,80492.77,0.0,0.9871,1e-05,1.76341]
[1777917490832,67.18,80492.77,0.0,0.9871,1e-05,1.76341]
[1777917496663,67.21,80493.47,0.0,0.98708,1e-05,1.76557]
[1777917501699,67.22,80491.85,0.0,0.98705,1e-05,1.7694]
[1777917502706,67.23,80486.94,0.0,0.987,1e-05,1.77513]
[1777917503713,67.23,80483.49,0.0,0.98697,1e-05,1.77928]
[1777917505675,67.23,80485.42,0.0,0.98698,1e-05,1.77757]
[1777917505837,67.23,80485.42,0.0,0.98698,1e-05,1.77757]
[1777917506331,67.23,80485.42,0.0,0.98698,1e-05,1.77757]
[1777917506357,67.24,80487.29,0.0,0.98699,1e-05,1.77633]
[1777917506576,67.24,80487.29,0.0,0.98699,1e-05,1.77633]
[1777917511769,67.25,80485.43,0.0,0.98697,1e-05,1.77803]
[1777917516341,67.26,80484.6,0.0,0.98696,1e-05,1.78009]
[1777917516584,67.27,80485.73,0.0,0.98696,1e-05,1.77964]
[1777917521839,67.28,80484.49,0.0,0.98693,1e-05,1.78292]
[1777917523272,67.28,80484.49,0.0,0.98693,1e-05,1.78292]
[1777917523333,67.28,80484.49,0.0,0.98693,1e-05,1.78292]
[1777917523457,67.28,80484.49,0.0,0.98693,1e-05,1.78292]
[1777917523578,67.29,80485.09,0.0,0.98693,1e-05,1.78303]
[1777917523853,67.29,80484.99,0.0,0.98693,1e-05,1.78314]
[1777917525867,67.3,80479.42,0.0,0.98687,1e-05,1.78999]
[1777917527043,67.3,80479.42,0.0,0.98687,1e-05,1.78999]
[1777917527081,67.3,80479.42,0.0,0.98687,1e-05,1.78999]
[1777917533923,67.32,80478.11,0.0,0.98683,1e-05,1.79435]
[1777917538633,67.33,80475.46,0.0,0.9868,1e-05,1.79868]
[1777917538838,67.33,80475.46,0.0,0.9868,1e-05,1.79868]
[1777917539526,67.33,80476.72,0.0,0.98681,1e-05,1.79765]
[1777917539578,67.33,80476.72,0.0,0.98681,1e-05,1.79765]
[1777917539965,67.34,80476.73,0.0,0.9868,1e-05,1.79799]
[1777917541979,67.34,80466.52,0.0,0.9867,1e-05,1.80991]
[1777917542986,67.34,80458.31,0.0,0.98662,1e-05,1.81931]
[1777917543993,67.35,80454.96,0.0,0.98658,1e-05,1.82333]
[1777917545000,67.35,80458.16,0.0,0.98661,1e-05,1.8201]
[1777917547014,67.35,80468.04,0.0,0.9867,1e-05,1.80982]
[1777917548021,67.36,80473.17,0.0,0.98675,1e-05,1.80451]
[1777917549890,67.36,80472.83,0.0,0.98674,1e-05,1.80523]
[1777917550759,67.36,80472.28,0.0,0.98673,1e-05,1.80617]
[1777917552049,67.37,80467.98,0.0,0.98669,1e-05,1.81159]
[1777917553056,67.37,80462.87,0.0,0.98663,1e-05,1.81756]
[1777917555241,67.37,80462.6,0.0,0.98663,1e-05,1.81818]
[1777917555328,67.37,80462.6,0.0,0.98663,1e-05,1.81818]
[1777917555848,67.38,80462.2,0.0,0.98662,1e-05,1.81927]
[1777917556079,67.38,80462.2,0.0,0.98662,1e-05,1.81927]
[1777917556152,67.38,80462.68,0.0,0.98662,1e-05,1.81874]
[1777917561490,67.39,80460.79,0.0,0.98659,1e-05,1.82211]
[1777917561582,67.39,80458.68,0.0,0.98657,1e-05,1.82477]
[1777917562118,67.39,80455.19,0.0,0.98653,1e-05,1.82895]
[1777917563126,67.39,80452.28,0.0,0.9865,1e-05,1.83249]
[1777917568161,67.41,80441.73,0.0,0.98639,1e-05,1.84577]
[1777917570250,67.41,80439.46,0.0,0.98636,1e-05,1.84859]
[1777917570329,67.41,80439.46,0.0,0.98636,1e-05,1.84859]
[1777917575940,67.41,80443.19,0.0,0.98641,1e-05,1.84302]
[1777917576087,67.41,80443.19,0.0,0.98641,1e-05,1.84302]
[1777917577408,67.42,80443.1,0.0,0.98641,1e-05,1.8434]
[1777917577510,67.42,80442.78,0.0,0.9864,1e-05,1.84433]
[1777917577576,67.42,80442.78,0.0,0.9864,1e-05,1.84433]
[1777917579238,67.42,80434.05,0.0,0.98631,1e-05,1.85439]
[1777917580245,67.43,80423.78,0.0,0.98621,1e-05,1.86623]
[1777917582259,67.43,80426.87,0.0,0.98623,1e-05,1.86326]
[1777917585280,67.44,80421.95,0.0,0.98618,1e-05,1.86955]
[1777917587294,67.44,80416.3,0.0,0.98612,1e-05,1.87642]
[1777917589308,67.44,80411.94,0.0,0.98607,1e-05,1.88183]
[1777917590237,67.44,80411.94,0.0,0.98607,1e-05,1.88183]
[1777917590328,67.44,80411.94,0.0,0.98607,1e-05,1.88183]
[1777917593369,67.45,80406.16,0.0,0.98601,1e-05,1.88926]
[1777917594024,67.45,80406.16,0.0,0.98601,1e-05,1.88926]
[1777917594348,67.45,80387.56,0.0,0.98582,1e-05,1.91075]
[1777917595355,67.45,80380.2,0.0,0.98574,1e-05,1.91943]
[1777917596362,67.45,80380.83,0.0,0.98575,1e-05,1.91886]
[1777917597208,67.45,80380.83,0.0,0.98575,1e-05,1.91886]
[1777917601469,67.46,80379.35,0.0,0.98573,1e-05,1.92115]
[1777917601510,67.46,80394.82,0.0,0.98588,1e-05,1.9035]
[1777917602408,67.46,80401.26,0.0,0.98594,1e-05,1.89628]
[1777917603415,67.46,80396.22,0.0,0.98589,1e-05,1.90222]
[1777917604973,67.46,80395.51,0.0,0.98588,1e-05,1.90322]
[1777917605428,67.46,80399.56,0.0,0.98592,1e-05,1.89876]
[1777917606436,67.47,80403.9,0.0,0.98596,1e-05,1.89417]
[1777917608449,67.47,80407.43,0.0,0.98599,1e-05,1.89055]
[1777917610465,67.47,80410.94,0.0,0.98603,1e-05,1.88695]
[1777917612478,67.47,80416.27,0.0,0.98608,1e-05,1.88111]
[1777917613485,67.48,80420.6,0.0,0.98612,1e-05,1.87663]
[1777917617517,67.48,80407.4,0.0,0.98598,1e-05,1.89252]
[1777917618524,67.49,80392.85,0.0,0.98583,1e-05,1.90936]
[1777917619531,67.49,80391.86,0.0,0.98582,1e-05,1.91066]
[1777917622552,67.49,80383.87,0.0,0.98573,1e-05,1.92018]
[1777917623559,67.49,80384.49,0.0,0.98574,1e-05,1.91977]
[1777917624078,67.49,80384.49,0.0,0.98574,1e-05,1.91977]
[1777917624327,67.49,80384.49,0.0,0.98574,1e-05,1.91977]
[1777917628594,67.5,80381.42,0.0,0.9857,1e-05,1.92406]
[1777917630921,67.5,80379.6,0.0,0.98568,1e-05,1.9263]
[1777917631036,67.5,80360.72,0.0,0.9855,1e-05,1.94594]
[1777917631615,67.5,80346.43,0.0,0.98536,1e-05,1.96265]
[1777917632622,67.5,80331.76,0.0,0.9852,1e-05,1.98011]
[1777917634548,67.5,80331.76,0.0,0.9852,1e-05,1.98011]
[1777917633629,67.5,80327.85,0.0,0.98516,1e-05,1.98478]
[1777917637657,67.5,80322.29,0.0,0.9851,1e-05,1.99152]
[1777917641685,67.5,80326.48,0.0,0.98514,1e-05,1.98665]
[1777917642692,67.5,80331.47,0.0,0.9852,1e-05,1.98078]
[1777917647067,67.5,80338.2,0.0,0.98526,1e-05,1.973]
[1777917648860,67.5,80337.73,0.0,0.98526,1e-05,1.97367]
[1777917649077,67.5,80337.73,0.0,0.98526,1e-05,1.97367]
[1777917652006,67.51,80338.18,0.0,0.98526,1e-05,1.97331]
[1777917652080,67.51,80338.18,0.0,0.98526,1e-05,1.97331]
[1777917652160,67.51,80337.31,0.0,0.98525,1e-05,1.97439]
[1777917657797,67.51,80326.87,0.0,0.98514,1e-05,1.98702]
[1777917658804,67.51,80319.7,0.0,0.98506,1e-05,1.99556]
[1777917659811,67.51,80314.12,0.0,0.98501,1e-05,2.00222]
[1777917661825,67.51,80317.71,0.0,0.98504,1e-05,1.99794]
[1777917663839,67.51,80313.23,0.0,0.985,1e-05,2.00329]
[1777917665147,67.51,80313.23,0.0,0.985,1e-05,2.00329]
[1777917665326,67.51,80313.23,0.0,0.985,1e-05,2.00329]
[1777917668500,67.51,80311.53,0.0,0.98498,1e-05,2.0053]
[1777917668874,67.51,80289.56,0.0,0.98474,1e-05,2.03164]
[1777917669881,67.51,80278.57,0.0,0.98462,1e-05,2.04488]
[1777917670888,67.51,80267.12,0.0,0.9845,1e-05,2.05872]
[1777917672283,67.51,80267.12,0.0,0.9845,1e-05,2.05872]
[1777917672297,67.51,80258.6,0.0,0.98441,1e-05,2.06902]
[1777917673912,67.51,80269.43,0.0,0.98453,1e-05,2.05555]
[1777917674916,67.5,80275.09,0.0,0.98459,1e-05,2.04856]
[1777917676550,67.5,80275.09,0.0,0.98459,1e-05,2.04856]
[1777917676930,67.5,80283.3,0.0,0.98468,1e-05,2.03843]
[1777917677937,67.5,80284.18,0.0,0.98469,1e-05,2.0373]
[1777917678944,67.5,80289.98,0.0,0.98476,1e-05,2.03023]
[1777917680107,67.5,80289.98,0.0,0.98476,1e-05,2.03023]
[1777917680126,67.5,80299.31,0.0,0.98486,1e-05,2.01895]
[1777917680958,67.5,80298.6,0.0,0.98485,1e-05,2.01977]
[1777917685993,67.5,80301.12,0.0,0.98488,1e-05,2.01656]
[1777917689014,67.5,80304.07,0.0,0.98491,1e-05,2.01293]
[1777917689833,67.5,80304.07,0.0,0.98491,1e-05,2.01293]
[1777917690081,67.5,80304.07,0.0,0.98491,1e-05,2.01293]
[1777917691370,67.5,80305.83,0.0,0.98493,1e-05,2.0108]
[1777917691576,67.5,80305.83,0.0,0.98493,1e-05,2.0108]
[1777917691442,67.5,80305.9,0.0,0.98495,1e-05,2.00822]
[1777917693042,67.5,80309.77,0.0,0.98499,1e-05,2.00356]
[1777917694050,67.5,80318.43,0.0,0.98508,1e-05,1.99324]
[1777917695057,67.5,80325.49,0.0,0.98515,1e-05,1.98487]
[1777917696064,67.5,80330.04,0.0,0.9852,1e-05,1.97951]
[1777917701175,67.5,80330.74,0.0,0.98521,1e-05,1.97883]
[1777917701327,67.5,80330.74,0.0,0.98521,1e-05,1.97883]
[1777917701428,67.5,80321.97,0.0,0.98512,1e-05,1.98925]
[1777917703115,67.5,80320.48,0.0,0.9851,1e-05,1.99106]
[1777917705326,67.5,80319.48,0.0,0.98509,1e-05,1.99226]
[1777917705575,67.5,80319.48,0.0,0.98509,1e-05,1.99226]
[1777917705602,67.5,80315.12,0.0,0.98504,1e-05,1.99747]
[1777917706883,67.5,80315.1,0.0,0.98504,1e-05,1.9975]
[1777917707076,67.5,80315.1,0.0,0.98504,1e-05,1.9975]
[1777917707143,67.5,80317.99,0.0,0.98507,1e-05,1.99407]
[1777917709157,67.5,80324.33,0.0,0.98514,1e-05,1.98657]
[1777917710516,67.5,80324.33,0.0,0.98514,1e-05,1.98657]
[1777917710578,67.5,80324.33,0.0,0.98514,1e-05,1.98657]
[1777917711170,67.5,80317.3,0.0,0.98506,1e-05,1.99498]
[1777917714192,67.5,80315.43,0.0,0.98504,1e-05,1.99724]
[1777917717213,67.5,80319.83,0.0,0.98509,1e-05,1.99204]
[1777917718192,67.5,80319.83,0.0,0.98509,1e-05,1.99204]
[1777917718329,67.5,80319.83,0.0,0.98509,1e-05,1.99204]
[1777917718431,67.5,80324.98,0.0,0.98515,1e-05,1.98595]
[1777917720213,67.5,80327.16,0.0,0.98517,1e-05,1.98339]
[1777917720331,67.5,80327.16,0.0,0.98517,1e-05,1.98339]
[1777917720433,67.5,80328.16,0.0,0.98518,1e-05,1.98224]
[1777917723641,67.5,80328.33,0.0,0.98518,1e-05,1.98212]
[1777917723661,67.5,80323.51,0.0,0.98513,1e-05,1.98789]
[1777917723826,67.5,80323.51,0.0,0.98513,1e-05,1.98789]
[1777917724263,67.5,80320.55,0.0,0.9851,1e-05,1.9914]
[1777917725269,67.5,80323.51,0.0,0.98513,1e-05,1.98791]
[1777917726276,67.5,80327.44,0.0,0.98517,1e-05,1.98328]
[1777917727074,67.5,80327.44,0.0,0.98517,1e-05,1.98328]
[1777917727330,67.5,80327.44,0.0,0.98517,1e-05,1.98328]
[1777917727346,67.5,80326.83,0.0,0.98516,1e-05,1.98404]
[1777917732399,67.51,80327.75,0.0,0.98517,1e-05,1.98308]
[1777917732581,67.51,80327.75,0.0,0.98517,1e-05,1.98308]
[1777917738076,67.51,80327.94,0.0,0.98517,1e-05,1.98308]
[1777917738329,67.51,80327.94,0.0,0.98517,1e-05,1.98308]
[1777917738364,67.51,80327.53,0.0,0.98517,1e-05,1.9836]
[1777917739369,67.51,80320.27,0.0,0.98509,1e-05,1.99224]
[1777917740073,67.51,80320.27,0.0,0.98509,1e-05,1.99224]
[1777917740328,67.51,80320.27,0.0,0.98509,1e-05,1.99224]
[1777917743971,67.51,80320.71,0.0,0.98509,1e-05,1.9918]
[1777917744081,67.51,80320.71,0.0,0.98509,1e-05,1.9918]
[1777917745296,67.51,80322.34,0.0,0.98511,1e-05,1.98989]
[1777917745327,67.51,80322.34,0.0,0.98511,1e-05,1.98989]
[1777917745411,67.51,80324.16,0.0,0.98513,1e-05,1.98776]
[1777917750446,67.51,80324.23,0.0,0.98513,1e-05,1.98781]
[1777917752991,67.51,80327.22,0.0,0.98518,1e-05,1.98188]
[1777917753084,67.51,80327.22,0.0,0.98518,1e-05,1.98188]
[1777917754474,67.51,80334.58,0.0,0.98525,1e-05,1.97326]
[1777917758310,67.51,80335.32,0.0,0.98526,1e-05,1.97254]
[1777917758327,67.51,80335.32,0.0,0.98526,1e-05,1.97254]
[1777917758502,67.51,80335.17,0.0,0.98526,1e-05,1.97277]
[1777917760516,67.51,80339.18,0.0,0.9853,1e-05,1.96816]
[1777917762531,67.51,80346.89,0.0,0.98538,1e-05,1.95922]
[1777917763886,67.51,80349.02,0.0,0.9854,1e-05,1.95679]
[1777917764083,67.51,80349.02,0.0,0.9854,1e-05,1.95679]
[1777917764545,67.51,80354.59,0.0,0.98546,1e-05,1.95036]
[1777917765552,67.52,80370.11,0.0,0.98562,1e-05,1.93238]
[1777917766559,67.52,80375.88,0.0,0.98567,1e-05,1.9258]
[1777917767566,67.52,80377.25,0.0,0.98569,1e-05,1.92434]
[1777917768573,67.52,80382.51,0.0,0.98574,1e-05,1.91841]
[1777917773629,67.52,80383.87,0.0,0.98575,1e-05,1.91759]
[1777917773826,67.52,80384.67,0.0,0.98575,1e-05,1.91682]
[1777917777636,67.53,80380.36,0.0,0.9857,1e-05,1.92241]
[1777917777975,67.53,80380.36,0.0,0.9857,1e-05,1.92241]
[1777917778077,67.53,80380.36,0.0,0.9857,1e-05,1.92241]
[1777917779767,67.53,80382.23,0.0,0.98572,1e-05,1.9204]
[1777917779836,67.53,80382.47,0.0,0.98572,1e-05,1.92028]
[1777917780657,67.53,80383.4,0.0,0.98573,1e-05,1.91936]
[1777917781955,67.53,80384.11,0.0,0.98574,1e-05,1.91869]
[1777917782077,67.53,80384.11,0.0,0.98574,1e-05,1.91869]
[1777917782671,67.54,80389.76,0.0,0.98579,1e-05,1.91234]
[1777917784685,67.54,80392.97,0.0,0.98582,1e-05,1.90899]
[1777917787122,67.54,80392.58,0.0,0.98582,1e-05,1.90979]
[1777917787325,67.54,80392.58,0.0,0.98582,1e-05,1.90979]
[1777917787706,67.54,80394.54,0.0,0.98583,1e-05,1.90771]
[1777917789720,67.54,80390.21,0.0,0.98579,1e-05,1.91302]
[1777917789822,67.54,80390.21,0.0,0.98579,1e-05,1.91302]
[1777917790081,67.54,80390.21,0.0,0.98579,1e-05,1.91302]
[1777917791733,67.55,80399.93,0.0,0.98588,1e-05,1.90221]
[1777917791851,67.55,80399.93,0.0,0.98588,1e-05,1.90221]
[1777917792741,67.55,80404.61,0.0,0.98593,1e-05,1.89705]
[1777917794764,67.55,80414.23,0.0,0.98603,1e-05,1.88573]
[1777917794934,67.55,80414.23,0.0,0.98603,1e-05,1.88573]
[1777917795770,67.54,80415.53,0.0,0.98604,1e-05,1.88372]
[1777917796778,67.54,80412.01,0.0,0.98601,1e-05,1.88719]
[1777917798792,67.53,80414.9,0.0,0.98605,1e-05,1.88284]
[1777917803828,67.51,80412.46,0.0,0.98605,1e-05,1.88296]
[1777917808864,67.49,80417.09,0.0,0.98612,1e-05,1.87507]
[1777917810831,67.49,80419.06,0.0,0.98614,1e-05,1.87232]
[1777917811077,67.49,80419.06,0.0,0.98614,1e-05,1.87232]
[1777917813694,67.48,80419.16,0.0,0.98617,1e-05,1.86883]
[1777917813744,67.47,80418.07,0.0,0.98617,1e-05,1.86904]
[1777917813832,67.47,80418.07,0.0,0.98617,1e-05,1.86904]
[1777917815424,67.47,80416.3,0.0,0.98615,1e-05,1.87104]
[1777917815579,67.47,80416.3,0.0,0.98615,1e-05,1.87104]
[1777917819094,67.45,80413.16,0.0,0.98614,1e-05,1.87254]
[1777917819325,67.45,80413.16,0.0,0.98614,1e-05,1.87254]
[1777917820901,67.45,80410.68,0.0,0.98612,1e-05,1.87432]
[1777917821078,67.45,80410.68,0.0,0.98612,1e-05,1.87432]
[1777917821120,67.44,80414.8,0.0,0.98617,1e-05,1.86914]
[1777917823243,67.44,80414.65,0.0,0.98617,1e-05,1.8688]
[1777917823328,67.44,80414.65,0.0,0.98617,1e-05,1.8688]
[1777917823344,67.43,80417.68,0.0,0.9862,1e-05,1.86487]
[1777917825728,67.43,80418.24,0.0,0.98621,1e-05,1.86373]
[1777917825824,67.42,80419.2,0.0,0.98623,1e-05,1.86165]
[1777917826667,67.42,80419.2,0.0,0.98623,1e-05,1.86165]
[1777917826769,67.42,80420.31,0.0,0.98625,1e-05,1.8599]
[1777917826830,67.42,80420.31,0.0,0.98625,1e-05,1.8599]
[1777917829005,67.41,80417.34,0.0,0.98623,1e-05,1.86226]
[1777917834040,67.39,80419.16,0.0,0.98626,1e-05,1.85775]
[1777917835047,67.39,80413.31,0.0,0.98621,1e-05,1.86385]
[1777917839075,67.37,80417.27,0.0,0.98627,1e-05,1.85738]
[1777917842096,67.36,80413.97,0.0,0.98625,1e-05,1.85963]
[1777917843103,67.36,80409.28,0.0,0.98621,1e-05,1.86443]
[1777917848138,67.34,80401.38,0.0,0.98615,1e-05,1.87087]
[1777917849145,67.34,80396.06,0.0,0.9861,1e-05,1.8764]
[1777917853173,67.32,80398.9,0.0,0.98615,1e-05,1.87111]
[1777917856194,67.31,80402.32,0.0,0.98619,1e-05,1.86573]
[1777917860222,67.29,80397.48,0.0,0.98616,1e-05,1.86922]
[1777917862236,67.29,80392.88,0.0,0.98612,1e-05,1.87344]
[1777917864250,67.28,80389.66,0.0,0.9861,1e-05,1.87608]
[1777917869285,67.26,80398.79,0.0,0.98621,1e-05,1.86318]
[1777917870291,67.26,80419.03,0.0,0.98642,1e-05,1.83993]
[1777917871299,67.25,80422.32,0.0,0.98647,1e-05,1.83348]
[1777917876334,67.24,80422.28,0.0,0.98649,1e-05,1.83135]
[1777917879355,67.23,80425.28,0.0,0.98653,1e-05,1.82673]
[1777917880362,67.22,80422.1,0.0,0.9865,1e-05,1.82985]
[1777917881368,67.22,80419.28,0.0,0.98648,1e-05,1.83257]
[1777917886407,67.2,80419.2,0.0,0.98649,1e-05,1.8305]
[1777917891442,67.19,80420.22,0.0,0.98652,1e-05,1.82722]
[1777917896477,67.17,80420.8,0.0,0.98655,1e-05,1.82446]
[1777917901512,67.15,80420.67,0.0,0.98656,1e-05,1.82252]
[1777917906551,67.14,80417.06,0.0,0.98655,1e-05,1.82448]
[1777917907556,67.14,80405.79,0.0,0.98644,1e-05,1.83664]
[1777917908563,67.13,80401.32,0.0,0.9864,1e-05,1.84121]
[1777917910751,67.13,80401.99,0.0,0.98641,1e-05,1.84001]
[1777917916318,67.11,80403.28,0.0,0.98644,1e-05,1.8359]
[1777917916332,67.11,80403.28,0.0,0.98644,1e-05,1.8359]
[1777917916595,67.11,80403.28,0.0,0.98644,1e-05,1.8359]
[1777917916618,67.1,80403.46,0.0,0.98645,1e-05,1.83525]
[1777917921654,67.09,80400.62,0.0,0.98644,1e-05,1.83625]
[1777917922703,67.09,80400.62,0.0,0.98644,1e-05,1.83625]
[1777917922826,67.09,80400.62,0.0,0.98644,1e-05,1.83625]
[1777917922708,67.08,80400.31,0.0,0.98644,1e-05,1.83616]
[1777917928703,67.06,80399.5,0.0,0.98646,1e-05,1.83442]
[1777917933738,67.05,80399.1,0.0,0.98649,1e-05,1.83034]
[1777917937766,67.03,80393.76,0.0,0.98645,1e-05,1.83459]
[1777917938773,67.03,80389.18,0.0,0.98641,1e-05,1.83885]
[1777917939780,67.02,80374.05,0.0,0.98627,1e-05,1.85545]
[1777917940787,67.02,80369.67,0.0,0.98623,1e-05,1.85993]
[1777917944814,67.01,80373.39,0.0,0.98628,1e-05,1.85377]
[1777917949850,66.99,80373.68,0.0,0.98631,1e-05,1.85108]
[1777917954520,66.97,80372.11,0.0,0.98631,1e-05,1.85099]
[1777917954576,66.97,80372.11,0.0,0.98631,1e-05,1.85099]
[1777917958190,66.96,80372.09,0.0,0.98632,1e-05,1.84917]
[1777917958327,66.96,80372.09,0.0,0.98632,1e-05,1.84917]
[1777917958913,66.96,80371.69,0.0,0.98632,1e-05,1.84916]
[1777917963948,66.94,80377.15,0.0,0.98639,1e-05,1.84073]
[1777917968488,66.93,80378.83,0.0,0.98642,1e-05,1.83753]
[1777917968575,66.93,80378.83,0.0,0.98642,1e-05,1.83753]
[1777917968590,66.93,80379.09,0.0,0.98643,1e-05,1.83722]
[1777917972009,66.92,80375.85,0.0,0.98641,1e-05,1.83913]
[1777917977044,66.9,80378.93,0.0,0.98646,1e-05,1.83349]
[1777917982079,66.88,80380.32,0.0,0.98649,1e-05,1.82979]
[1777917987114,66.87,80380.46,0.0,0.98651,1e-05,1.82752]
[1777917988121,66.86,80370.44,0.0,0.98641,1e-05,1.83836]
[1777917989128,66.86,80367.08,0.0,0.98638,1e-05,1.8417]
[1777917994162,66.84,80366.87,0.0,0.98642,1e-05,1.83739]
[1777917998237,66.83,80370.28,0.0,0.98647,1e-05,1.8318]
[1777917999248,66.83,80376.4,0.0,0.98653,1e-05,1.82451]
[1777918000253,66.82,80380.38,0.0,0.98657,1e-05,1.81965]
[1777918001259,66.82,80386.29,0.0,0.98663,1e-05,1.81265]
[1777918002495,66.82,80386.29,0.0,0.98663,1e-05,1.81265]
[1777918002826,66.82,80386.29,0.0,0.98663,1e-05,1.81265]
[1777918008312,66.8,80384.92,0.0,0.98664,1e-05,1.8115]
[1777918010770,66.8,80385.12,0.0,0.98665,1e-05,1.81089]
[1777918010831,66.8,80385.12,0.0,0.98665,1e-05,1.81089]
[1777918010862,66.79,80386.01,0.0,0.98666,1e-05,1.80951]
[1777918016368,66.78,80385.07,0.0,0.98667,1e-05,1.80828]
[1777918021403,66.76,80387.21,0.0,0.98671,1e-05,1.80403]
[1777918026437,66.75,80385.19,0.0,0.9867,1e-05,1.80445]
[1777918031473,66.73,80385.18,0.0,0.98672,1e-05,1.80264]
[1777918036511,66.72,80383.63,0.0,0.98672,1e-05,1.80256]
[1777918041546,66.71,80383.94,0.0,0.98674,1e-05,1.80044]
[1777918046581,66.69,80383.18,0.0,0.98674,1e-05,1.79953]
[1777918051615,66.68,80381.62,0.0,0.98676,1e-05,1.79723]
[1777918052622,66.68,80378.84,0.0,0.98674,1e-05,1.79998]
[1777918057659,66.66,80379.81,0.0,0.98676,1e-05,1.79719]
[1777918062694,66.65,80378.03,0.0,0.98676,1e-05,1.79747]
[1777918066439,66.64,80378.16,0.0,0.98677,1e-05,1.79632]
[1777918066894,66.64,80372.85,0.0,0.98672,1e-05,1.80188]
[1777918067729,66.64,80368.76,0.0,0.98668,1e-05,1.80609]
[1777918069329,66.64,80367.19,0.0,0.98667,1e-05,1.80749]
[1777918069914,66.64,80367.19,0.0,0.98667,1e-05,1.80749]
[1777918069940,66.63,80367.47,0.0,0.98668,1e-05,1.80647]
[1777918070078,66.63,80367.47,0.0,0.98668,1e-05,1.80647]
[1777918072766,66.63,80356.2,0.0,0.98658,1e-05,1.81836]
[1777918074780,66.62,80351.52,0.0,0.98654,1e-05,1.82288]
[1777918075787,66.62,80336.23,0.0,0.98639,1e-05,1.83974]
[1777918077801,66.62,80335.93,0.0,0.98638,1e-05,1.84075]
[1777918082835,66.63,80335.08,0.0,0.98636,1e-05,1.84332]
[1777918086417,66.64,80335.01,0.0,0.98635,1e-05,1.84434]
[1777918086574,66.64,80335.01,0.0,0.98635,1e-05,1.84434]
[1777918088880,66.65,80330.78,0.0,0.9863,1e-05,1.84975]
[1777918093915,66.66,80331.52,0.0,0.9863,1e-05,1.85041]
[1777918095929,66.66,80336.29,0.0,0.98634,1e-05,1.84559]
[1777918096936,66.67,80342.02,0.0,0.98639,1e-05,1.83971]
[1777918097943,66.66,80351.66,0.0,0.98649,1e-05,1.82841]
[1777918098950,66.66,80354.9,0.0,0.98652,1e-05,1.82436]
[1777918102032,66.65,80356.8,0.0,0.98655,1e-05,1.82143]
[1777918102076,66.65,80356.8,0.0,0.98655,1e-05,1.82143]
[1777918102059,66.65,80358.57,0.0,0.98657,1e-05,1.81906]
[1777918103428,66.65,80358.91,0.0,0.98658,1e-05,1.81829]
[1777918103574,66.65,80358.91,0.0,0.98658,1e-05,1.81829]
[1777918104995,66.64,80370.38,0.0,0.98669,1e-05,1.8047]
[1777918106001,66.64,80371.62,0.0,0.98671,1e-05,1.80296]
[1777918109909,66.63,80373.27,0.0,0.98674,1e-05,1.80005]
[1777918110079,66.63,80373.27,0.0,0.98674,1e-05,1.80005]
[1777918110030,66.63,80372.99,0.0,0.98674,1e-05,1.80001]
[1777918110499,66.63,80372.99,0.0,0.98674,1e-05,1.80001]
[1777918110575,66.63,80372.99,0.0,0.98674,1e-05,1.80001]
[1777918117809,66.61,80376.31,0.0,0.9868,1e-05,1.79163]
[1777918117829,66.61,80376.31,0.0,0.9868,1e-05,1.79163]
[1777918118086,66.61,80375.9,0.0,0.9868,1e-05,1.79175]
[1777918118967,66.61,80375.9,0.0,0.9868,1e-05,1.79175]
[1777918119082,66.61,80375.9,0.0,0.9868,1e-05,1.79175]
[1777918120100,66.6,80370.0,0.0,0.98675,1e-05,1.79763]
[1777918121107,66.6,80363.8,0.0,0.98669,1e-05,1.80418]
[1777918123893,66.59,80362.32,0.0,0.98669,1e-05,1.80512]
[1777918124076,66.59,80362.32,0.0,0.98669,1e-05,1.80512]
[1777918124233,66.59,80362.32,0.0,0.98669,1e-05,1.80512]
[1777918124329,66.59,80362.32,0.0,0.98669,1e-05,1.80512]
[1777918124334,66.59,80361.77,0.0,0.98668,1e-05,1.80537]
[1777918127091,66.59,80359.6,0.0,0.98667,1e-05,1.80744]
[1777918127190,66.59,80366.3,0.0,0.98673,1e-05,1.79961]
[1777918128156,66.58,80370.7,0.0,0.98678,1e-05,1.79402]
[1777918130582,66.58,80370.12,0.0,0.98678,1e-05,1.79433]
[1777918130647,66.58,80366.18,0.0,0.98674,1e-05,1.79837]
[1777918131177,66.57,80358.83,0.0,0.98668,1e-05,1.80622]
[1777918132184,66.57,80353.09,0.0,0.98662,1e-05,1.81227]
[1777918136212,66.56,80348.46,0.0,0.98659,1e-05,1.816]
[1777918138226,66.55,80345.48,0.0,0.98657,1e-05,1.81859]
[1777918139232,66.55,80342.87,0.0,0.98655,1e-05,1.82115]
[1777918140240,66.55,80339.67,0.0,0.98652,1e-05,1.82436]
[1777918141247,66.54,80334.55,0.0,0.98647,1e-05,1.82974]
[1777918143790,66.54,80335.23,0.0,0.98648,1e-05,1.82858]
[1777918143829,66.54,80335.23,0.0,0.98648,1e-05,1.82858]
[1777918143892,66.54,80335.62,0.0,0.98649,1e-05,1.82774]
[1777918146157,66.53,80335.57,0.0,0.98649,1e-05,1.82701]
[1777918146327,66.53,80335.57,0.0,0.98649,1e-05,1.82701]
[1777918147289,66.53,80332.67,0.0,0.98647,1e-05,1.83023]
[1777918150692,66.54,80331.65,0.0,0.98645,1e-05,1.83206]
[1777918150830,66.54,80331.65,0.0,0.98645,1e-05,1.83206]
[1777918150922,66.54,80332.13,0.0,0.98645,1e-05,1.83186]
[1777918152323,66.54,80337.3,0.0,0.9865,1e-05,1.82671]
[1777918153860,66.54,80337.3,0.0,0.9865,1e-05,1.82671]
[1777918154076,66.54,80337.3,0.0,0.9865,1e-05,1.82671]
[1777918153961,66.55,80340.22,0.0,0.98652,1e-05,1.82376]
[1777918157021,66.54,80340.56,0.0,0.98653,1e-05,1.8226]
[1777918157078,66.54,80340.56,0.0,0.98653,1e-05,1.8226]
[1777918157036,66.54,80340.87,0.0,0.98654,1e-05,1.82148]
[1777918157731,66.54,80340.87,0.0,0.98654,1e-05,1.82148]
[1777918157825,66.54,80340.87,0.0,0.98654,1e-05,1.82148]
[1777918163401,66.52,80344.4,0.0,0.9866,1e-05,1.81524]
[1777918166005,66.52,80344.02,0.0,0.9866,1e-05,1.81529]
[1777918166075,66.52,80344.02,0.0,0.9866,1e-05,1.81529]
[1777918166106,66.51,80343.71,0.0,0.9866,1e-05,1.81487]
[1777918167063,66.51,80343.71,0.0,0.9866,1e-05,1.81487]
[1777918167084,66.51,80343.71,0.0,0.9866,1e-05,1.81487]
[1777918172464,66.49,80345.12,0.0,0.98665,1e-05,1.80873]
[1777918176105,66.49,80346.22,0.0,0.98667,1e-05,1.80675]
[1777918176121,66.48,80347.33,0.0,0.98668,1e-05,1.80478]
[1777918176329,66.48,80347.33,0.0,0.98668,1e-05,1.80478]
[1777918176492,66.48,80346.25,0.0,0.98667,1e-05,1.80598]
[1777918177592,66.48,80346.25,0.0,0.98667,1e-05,1.80598]
[1777918177829,66.48,80346.25,0.0,0.98667,1e-05,1.80598]
[1777918180474,66.47,80347.34,0.0,0.98669,1e-05,1.80366]
[1777918180576,66.47,80347.34,0.0,0.98669,1e-05,1.80366]
[1777918180678,66.47,80350.19,0.0,0.98672,1e-05,1.80012]
[1777918183779,66.46,80351.83,0.0,0.98675,1e-05,1.79758]
[1777918183827,66.46,80351.83,0.0,0.98675,1e-05,1.79758]
[1777918183924,66.46,80352.14,0.0,0.98675,1e-05,1.79688]
[1777918186787,66.46,80352.81,0.0,0.98676,1e-05,1.79543]
[1777918186825,66.46,80352.81,0.0,0.98676,1e-05,1.79543]
[1777918186888,66.45,80355.78,0.0,0.9868,1e-05,1.79178]
[1777918192603,66.44,80358.03,0.0,0.98683,1e-05,1.78725]
[1777918195301,66.43,80358.82,0.0,0.98685,1e-05,1.7857]
[1777918195328,66.43,80358.82,0.0,0.98685,1e-05,1.7857]
[1777918196174,66.43,80358.82,0.0,0.98685,1e-05,1.7857]
[1777918195624,66.43,80358.91,0.0,0.98685,1e-05,1.78527]
[1777918196327,66.43,80358.91,0.0,0.98685,1e-05,1.78527]
[1777918199540,66.42,80357.51,0.0,0.98685,1e-05,1.78581]
[1777918199653,66.42,80362.62,0.0,0.9869,1e-05,1.77982]
[1777918200660,66.42,80371.72,0.0,0.98699,1e-05,1.76946]
[1777918201667,66.42,80372.46,0.0,0.987,1e-05,1.76834]
[1777918203014,66.42,80372.46,0.0,0.987,1e-05,1.76834]
[1777918203088,66.41,80373.45,0.0,0.98701,1e-05,1.76664]
[1777918203682,66.41,80385.67,0.0,0.98713,1e-05,1.75325]
[1777918204652,66.41,80385.67,0.0,0.98713,1e-05,1.75325]
[1777918204848,66.41,80385.67,0.0,0.98713,1e-05,1.75325]
[1777918204885,66.41,80391.26,0.0,0.98718,1e-05,1.74688]
[1777918208717,66.4,80388.23,0.0,0.98716,1e-05,1.74914]
[1777918210731,66.4,80385.78,0.0,0.98715,1e-05,1.75127]
[1777918214759,66.39,80388.46,0.0,0.98718,1e-05,1.74728]
[1777918216773,66.38,80390.83,0.0,0.98721,1e-05,1.74418]
[1777918217306,66.38,80390.83,0.0,0.98721,1e-05,1.74418]
[1777918217332,66.38,80390.83,0.0,0.98721,1e-05,1.74418]
[1777918217418,66.38,80390.83,0.0,0.98721,1e-05,1.74418]
[1777918217531,66.38,80390.83,0.0,0.98721,1e-05,1.74418]
[1777918217578,66.38,80390.83,0.0,0.98721,1e-05,1.74418]
[1777918217639,66.38,80390.83,0.0,0.98721,1e-05,1.74418]
[1777918217727,66.38,80390.83,0.0,0.98721,1e-05,1.74418]
[1777918217835,66.38,80390.83,0.0,0.98721,1e-05,1.74418]
[1777918217894,66.38,80390.83,0.0,0.98721,1e-05,1.74418]
[1777918218204,66.38,80390.83,0.0,0.98721,1e-05,1.74418]
[1777918217928,66.38,80390.56,0.0,0.98721,1e-05,1.74422]
[1777918218231,66.38,80390.56,0.0,0.98721,1e-05,1.74422]
[1777918218331,66.38,80390.56,0.0,0.98721,1e-05,1.74422]
[1777918221083,66.38,80390.31,0.0,0.98721,1e-05,1.74398]
[1777918221336,66.37,80389.98,0.0,0.98721,1e-05,1.74383]
[1777918221455,66.37,80389.98,0.0,0.98721,1e-05,1.74383]
[1777918221808,66.37,80391.17,0.0,0.98722,1e-05,1.74253]
[1777918225079,66.37,80390.45,0.0,0.98722,1e-05,1.74281]
[1777918225335,66.37,80390.26,0.0,0.98722,1e-05,1.74251]
[1777918225437,66.37,80390.26,0.0,0.98722,1e-05,1.74251]
[1777918225547,66.37,80390.26,0.0,0.98722,1e-05,1.74251]
[1777918225576,66.37,80390.26,0.0,0.98722,1e-05,1.74251]
[1777918225686,66.37,80390.26,0.0,0.98722,1e-05,1.74251]
[1777918225800,66.37,80390.26,0.0,0.98722,1e-05,1.74251]
[1777918225826,66.37,80390.26,0.0,0.98722,1e-05,1.74251]
[1777918225947,66.37,80390.26,0.0,0.98722,1e-05,1.74251]
[1777918226022,66.37,80390.3,0.0,0.98722,1e-05,1.74246]
[1777918227850,66.36,80388.23,0.0,0.98721,1e-05,1.74421]
[1777918228604,66.36,80388.23,0.0,0.98721,1e-05,1.74421]
[1777918228693,66.36,80388.23,0.0,0.98721,1e-05,1.74421]
[1777918228829,66.36,80388.23,0.0,0.98721,1e-05,1.74421]
[1777918229086,66.36,80388.23,0.0,0.98721,1e-05,1.74421]
[1777918229157,66.36,80388.23,0.0,0.98721,1e-05,1.74421]
[1777918229187,66.36,80388.37,0.0,0.98721,1e-05,1.74354]
[1777918229269,66.36,80388.37,0.0,0.98721,1e-05,1.74354]
[1777918229333,66.36,80388.37,0.0,0.98721,1e-05,1.74354]
[1777918229387,66.36,80388.37,0.0,0.98721,1e-05,1.74354]
[1777918229864,66.36,80388.27,0.0,0.98721,1e-05,1.74365]
[1777918233078,66.35,80388.04,0.0,0.98723,1e-05,1.74113]
[1777918233338,66.35,80388.46,0.0,0.98724,1e-05,1.74017]
[1777918233392,66.35,80388.46,0.0,0.98724,1e-05,1.74017]
[1777918233892,66.35,80388.77,0.0,0.98724,1e-05,1.73983]
[1777918234890,66.35,80388.77,0.0,0.98724,1e-05,1.73983]
[1777918235084,66.35,80388.77,0.0,0.98724,1e-05,1.73983]
[1777918235143,66.35,80389.17,0.0,0.98725,1e-05,1.7389]
[1777918236727,66.35,80389.42,0.0,0.98725,1e-05,1.73863]
[1777918236746,66.35,80389.42,0.0,0.98725,1e-05,1.73863]
[1777918236833,66.35,80389.42,0.0,0.98725,1e-05,1.73863]
[1777918238398,66.34,80389.66,0.0,0.98726,1e-05,1.73788]
[1777918238577,66.34,80389.66,0.0,0.98726,1e-05,1.73788]
[1777918238927,66.34,80389.63,0.0,0.98726,1e-05,1.73767]
[1777918240941,66.34,80397.51,0.0,0.98734,1e-05,1.72864]
[1777918241948,66.33,80400.35,0.0,0.98737,1e-05,1.72533]
[1777918242955,66.33,80402.89,0.0,0.98739,1e-05,1.72236]
[1777918243705,66.33,80402.89,0.0,0.98739,1e-05,1.72236]
[1777918243814,66.33,80402.89,0.0,0.98739,1e-05,1.72236]
[1777918243828,66.33,80402.89,0.0,0.98739,1e-05,1.72236]
[1777918246515,66.33,80400.31,0.0,0.98737,1e-05,1.72449]
[1777918246577,66.33,80400.31,0.0,0.98737,1e-05,1.72449]
[1777918246636,66.33,80400.31,0.0,0.98737,1e-05,1.72449]
[1777918246829,66.33,80400.31,0.0,0.98737,1e-05,1.72449]
[1777918246946,66.33,80400.31,0.0,0.98737,1e-05,1.72449]
[1777918247059,66.33,80400.31,0.0,0.98737,1e-05,1.72449]
[1777918247083,66.33,80400.31,0.0,0.98737,1e-05,1.72449]
[1777918247165,66.33,80400.31,0.0,0.98737,1e-05,1.72449]
[1777918247161,66.32,80400.38,0.0,0.98738,1e-05,1.72398]
[1777918247279,66.32,80400.38,0.0,0.98738,1e-05,1.72398]
[1777918247328,66.32,80400.38,0.0,0.98738,1e-05,1.72398]
[1777918247393,66.32,80400.38,0.0,0.98738,1e-05,1.72398]
[1777918247506,66.32,80400.38,0.0,0.98738,1e-05,1.72398]
[1777918247576,66.32,80400.38,0.0,0.98738,1e-05,1.72398]
[1777918247610,66.32,80400.38,0.0,0.98738,1e-05,1.72398]
[1777918247991,66.32,80402.6,0.0,0.9874,1e-05,1.72159]
[1777918248998,66.32,80405.07,0.0,0.98742,1e-05,1.71871]
[1777918249932,66.32,80405.07,0.0,0.98742,1e-05,1.71871]
[1777918250053,66.32,80405.07,0.0,0.98742,1e-05,1.71871]
[1777918250075,66.32,80405.07,0.0,0.98742,1e-05,1.71871]
[1777918251098,66.32,80406.96,0.0,0.98744,1e-05,1.71625]
[1777918251203,66.32,80406.96,0.0,0.98744,1e-05,1.71625]
[1777918251191,66.32,80405.59,0.0,0.98743,1e-05,1.71753]
[1777918253088,66.32,80404.32,0.0,0.98742,1e-05,1.71889]
[1777918253167,66.32,80404.32,0.0,0.98742,1e-05,1.71889]
[1777918253186,66.31,80403.91,0.0,0.98742,1e-05,1.71892]
[1777918253277,66.31,80403.91,0.0,0.98742,1e-05,1.71892]
[1777918253328,66.31,80403.91,0.0,0.98742,1e-05,1.71892]
[1777918253388,66.31,80403.91,0.0,0.98742,1e-05,1.71892]
[1777918254033,66.31,80402.99,0.0,0.98741,1e-05,1.71991]
[1777918256047,66.31,80404.99,0.0,0.98743,1e-05,1.71734]
[1777918257082,66.31,80404.99,0.0,0.98743,1e-05,1.71734]
[1777918257331,66.31,80405.04,0.0,0.98744,1e-05,1.71688]
[1777918257440,66.31,80405.04,0.0,0.98744,1e-05,1.71688]
[1777918258061,66.31,80405.55,0.0,0.98744,1e-05,1.71633]
[1777918260337,66.3,80406.94,0.0,0.98746,1e-05,1.71443]
[1777918260444,66.3,80406.94,0.0,0.98746,1e-05,1.71443]
[1777918260561,66.3,80406.94,0.0,0.98746,1e-05,1.71443]
[1777918260577,66.3,80406.94,0.0,0.98746,1e-05,1.71443]
[1777918261079,66.3,80406.94,0.0,0.98746,1e-05,1.71443]
[1777918261082,66.3,80409.81,0.0,0.98749,1e-05,1.71115]
[1777918261329,66.3,80409.81,0.0,0.98749,1e-05,1.71115]
[1777918261387,66.3,80409.81,0.0,0.98749,1e-05,1.71115]
[1777918261497,66.3,80409.81,0.0,0.98749,1e-05,1.71115]
[1777918261577,66.3,80409.81,0.0,0.98749,1e-05,1.71115]
[1777918261691,66.3,80409.81,0.0,0.98749,1e-05,1.71115]
[1777918261829,66.3,80409.81,0.0,0.98749,1e-05,1.71115]
[1777918262077,66.3,80409.81,0.0,0.98749,1e-05,1.71115]
[1777918262174,66.3,80409.81,0.0,0.98749,1e-05,1.71115]
[1777918262161,66.3,80413.16,0.0,0.98752,1e-05,1.70717]
[1777918265077,66.3,80412.97,0.0,0.98752,1e-05,1.70719]
[1777918265324,66.3,80412.78,0.0,0.98752,1e-05,1.70703]
[1777918265424,66.3,80412.78,0.0,0.98752,1e-05,1.70703]
[1777918266117,66.3,80414.62,0.0,0.98754,1e-05,1.70506]
[1777918267867,66.29,80414.97,0.0,0.98755,1e-05,1.70433]
[1777918267920,66.29,80414.97,0.0,0.98755,1e-05,1.70433]
[1777918267954,66.29,80414.97,0.0,0.98755,1e-05,1.70433]
[1777918268045,66.29,80414.97,0.0,0.98755,1e-05,1.70433]
[1777918268093,66.29,80414.97,0.0,0.98755,1e-05,1.70433]
[1777918268201,66.29,80414.97,0.0,0.98755,1e-05,1.70433]
[1777918268224,66.29,80410.63,0.0,0.98751,1e-05,1.70881]
[1777918268316,66.29,80410.63,0.0,0.98751,1e-05,1.70881]
[1777918268326,66.29,80410.63,0.0,0.98751,1e-05,1.70881]
[1777918268421,66.29,80410.63,0.0,0.98751,1e-05,1.70881]
[1777918269138,66.29,80396.58,0.0,0.98738,1e-05,1.72374]
[1777918270145,66.29,80390.95,0.0,0.98733,1e-05,1.72962]
[1777918271090,66.29,80390.95,0.0,0.98733,1e-05,1.72962]
[1777918271326,66.29,80390.5,0.0,0.98732,1e-05,1.72989]
[1777918271350,66.29,80390.5,0.0,0.98732,1e-05,1.72989]
[1777918272162,66.29,80390.95,0.0,0.98733,1e-05,1.72918]
[1777918274864,66.28,80391.68,0.0,0.98734,1e-05,1.72796]
[1777918275096,66.28,80391.68,0.0,0.98734,1e-05,1.72796]
[1777918275183,66.28,80392.28,0.0,0.98735,1e-05,1.72709]
[1777918276611,66.28,80393.23,0.0,0.98736,1e-05,1.72585]
[1777918276705,66.28,80393.23,0.0,0.98736,1e-05,1.72585]
[1777918276827,66.28,80393.23,0.0,0.98736,1e-05,1.72585]
[1777918281872,66.27,80393.23,0.0,0.98737,1e-05,1.7248]
[1777918282074,66.27,80393.23,0.0,0.98737,1e-05,1.7248]
[1777918282231,66.27,80393.1,0.0,0.98737,1e-05,1.72474]
[1777918282751,66.27,80393.1,0.0,0.98737,1e-05,1.72474]
[1777918282831,66.27,80393.1,0.0,0.98737,1e-05,1.72474]
[1777918283092,66.27,80393.1,0.0,0.98737,1e-05,1.72474]
[1777918283189,66.27,80393.1,0.0,0.98737,1e-05,1.72474]
[1777918283239,66.27,80394.59,0.0,0.98738,1e-05,1.72292]
[1777918283289,66.27,80394.59,0.0,0.98738,1e-05,1.72292]
[1777918283324,66.27,80394.59,0.0,0.98738,1e-05,1.72292]
[1777918283437,66.27,80394.59,0.0,0.98738,1e-05,1.72292]
[1777918284246,66.27,80394.82,0.0,0.98739,1e-05,1.72247]
[1777918285381,66.26,80394.49,0.0,0.98739,1e-05,1.72262]
[1777918285440,66.26,80394.49,0.0,0.98739,1e-05,1.72262]
[1777918285578,66.26,80394.49,0.0,0.98739,1e-05,1.72262]
[1777918287075,66.26,80395.04,0.0,0.98739,1e-05,1.72182]
[1777918287326,66.26,80395.07,0.0,0.9874,1e-05,1.72159]
[1777918287432,66.26,80395.07,0.0,0.9874,1e-05,1.72159]
[1777918288274,66.26,80393.67,0.0,0.98738,1e-05,1.7229]
[1777918289927,66.26,80393.34,0.0,0.98738,1e-05,1.72306]
[1777918290661,66.26,80393.28,0.0,0.98738,1e-05,1.72292]
[1777918290722,66.26,80393.28,0.0,0.98738,1e-05,1.72292]
[1777918290826,66.26,80393.28,0.0,0.98738,1e-05,1.72292]
[1777918291081,66.26,80393.28,0.0,0.98738,1e-05,1.72292]
[1777918291101,66.26,80393.28,0.0,0.98738,1e-05,1.72292]
[1777918291171,66.25,80393.28,0.0,0.9874,1e-05,1.72047]
[1777918291328,66.25,80393.28,0.0,0.9874,1e-05,1.72047]
[1777918291399,66.25,80393.28,0.0,0.9874,1e-05,1.72047]
[1777918291500,66.25,80394.37,0.0,0.98741,1e-05,1.71929]
[1777918295079,66.25,80393.91,0.0,0.98741,1e-05,1.71939]
[1777918295326,66.25,80394.25,0.0,0.98742,1e-05,1.71864]
[1777918295439,66.25,80394.25,0.0,0.98742,1e-05,1.71864]
[1777918295540,66.25,80394.71,0.0,0.98742,1e-05,1.71814]
[1777918299075,66.25,80394.24,0.0,0.98742,1e-05,1.71826]
[1777918299316,66.24,80394.57,0.0,0.98743,1e-05,1.71752]
[1777918299328,66.24,80394.57,0.0,0.98743,1e-05,1.71752]
[1777918299344,66.24,80394.57,0.0,0.98743,1e-05,1.71752]
[1777918299591,66.24,80394.57,0.0,0.98743,1e-05,1.71752]
[1777918299684,66.24,80394.17,0.0,0.98742,1e-05,1.71795]
[1777918303076,66.24,80393.23,0.0,0.98742,1e-05,1.71858]
[1777918303086,66.24,80390.84,0.0,0.9874,1e-05,1.72097]
[1777918303326,66.24,80390.84,0.0,0.9874,1e-05,1.72097]
[1777918303419,66.24,80390.84,0.0,0.9874,1e-05,1.72097]
[1777918303484,66.24,80389.61,0.0,0.98739,1e-05,1.7221]
[1777918306153,66.23,80389.24,0.0,0.98739,1e-05,1.7223]
[1777918306164,66.23,80389.24,0.0,0.98739,1e-05,1.7223]
[1777918306326,66.23,80389.42,0.0,0.98739,1e-05,1.72171]
[1777918306440,66.23,80389.42,0.0,0.98739,1e-05,1.72171]
[1777918307081,66.23,80389.42,0.0,0.98739,1e-05,1.72171]
[1777918307324,66.23,80390.4,0.0,0.9874,1e-05,1.72065]
[1777918307347,66.23,80390.4,0.0,0.9874,1e-05,1.72065]
[1777918307410,66.23,80390.47,0.0,0.9874,1e-05,1.72038]
[1777918309080,66.23,80390.47,0.0,0.9874,1e-05,1.72038]
[1777918309132,66.23,80392.65,0.0,0.98742,1e-05,1.71783]
[1777918309330,66.23,80392.65,0.0,0.98742,1e-05,1.71783]
[1777918309431,66.23,80392.65,0.0,0.98742,1e-05,1.71783]
[1777918311078,66.23,80393.69,0.0,0.98744,1e-05,1.71652]
[1777918311325,66.22,80393.85,0.0,0.98744,1e-05,1.71597]
[1777918311407,66.22,80393.85,0.0,0.98744,1e-05,1.71597]
[1777918311438,66.22,80393.99,0.0,0.98744,1e-05,1.71582]
[1777918313079,66.22,80393.99,0.0,0.98744,1e-05,1.71582]
[1777918313328,66.22,80393.97,0.0,0.98744,1e-05,1.71546]
[1777918313423,66.22,80393.97,0.0,0.98744,1e-05,1.71546]
[1777918315076,66.22,80393.31,0.0,0.98744,1e-05,1.71617]
[1777918315190,66.22,80393.31,0.0,0.98744,1e-05,1.71617]
[1777918315291,66.22,80393.45,0.0,0.98744,1e-05,1.71564]
[1777918317081,66.22,80393.45,0.0,0.98744,1e-05,1.71564]
[1777918317163,66.22,80393.45,0.0,0.98744,1e-05,1.71564]
[1777918317180,66.21,80393.86,0.0,0.98745,1e-05,1.71483]
[1777918317325,66.21,80393.86,0.0,0.98745,1e-05,1.71483]
[1777918317436,66.21,80393.86,0.0,0.98745,1e-05,1.71483]
[1777918318102,66.21,80393.86,0.0,0.98745,1e-05,1.71483]
[1777918318163,66.21,80397.22,0.0,0.98748,1e-05,1.71121]
[1777918318496,66.21,80406.23,0.0,0.98757,1e-05,1.70136]
[1777918319503,66.21,80407.32,0.0,0.98758,1e-05,1.70003]
[1777918321179,66.21,80407.32,0.0,0.98758,1e-05,1.70003]
[1777918321265,66.21,80407.32,0.0,0.98758,1e-05,1.70003]
[1777918321275,66.21,80404.58,0.0,0.98755,1e-05,1.70264]
[1777918321420,66.21,80404.58,0.0,0.98755,1e-05,1.70264]
[1777918321503,66.21,80404.58,0.0,0.98755,1e-05,1.70264]
[1777918321517,66.21,80400.82,0.0,0.98752,1e-05,1.70667]
[1777918323582,66.21,80400.47,0.0,0.98752,1e-05,1.70688]
[1777918323835,66.21,80400.47,0.0,0.98752,1e-05,1.70688]
[1777918323920,66.21,80400.47,0.0,0.98752,1e-05,1.70688]
[1777918323933,66.21,80400.49,0.0,0.98752,1e-05,1.70668]
[1777918327587,66.2,80401.03,0.0,0.98753,1e-05,1.70559]
[1777918327828,66.2,80401.03,0.0,0.98753,1e-05,1.70559]
[1777918327947,66.2,80401.03,0.0,0.98753,1e-05,1.70559]
[1777918327975,66.2,80401.96,0.0,0.98754,1e-05,1.70442]
[1777918328566,66.2,80404.35,0.0,0.98756,1e-05,1.70169]
[1777918330581,66.2,80406.08,0.0,0.98758,1e-05,1.69952]
[1777918331517,66.2,80406.08,0.0,0.98758,1e-05,1.69952]
[1777918331576,66.2,80406.08,0.0,0.98758,1e-05,1.69952]
[1777918331677,66.2,80406.08,0.0,0.98758,1e-05,1.69952]
[1777918331687,66.2,80406.08,0.0,0.98758,1e-05,1.69952]
[1777918331798,66.2,80406.08,0.0,0.98758,1e-05,1.69952]
[1777918331827,66.2,80406.08,0.0,0.98758,1e-05,1.69952]
[1777918331911,66.2,80406.08,0.0,0.98758,1e-05,1.69952]
[1777918332022,66.2,80406.08,0.0,0.98758,1e-05,1.69952]
[1777918332075,66.2,80406.08,0.0,0.98758,1e-05,1.69952]
[1777918332178,66.2,80406.08,0.0,0.98758,1e-05,1.69952]
[1777918332248,66.2,80405.24,0.0,0.98758,1e-05,1.7001]
[1777918335580,66.19,80405.92,0.0,0.98758,1e-05,1.69905]
[1777918335826,66.19,80405.92,0.0,0.98758,1e-05,1.69905]
[1777918335858,66.19,80405.92,0.0,0.98758,1e-05,1.69905]
[1777918335969,66.19,80405.92,0.0,0.98758,1e-05,1.69905]
[1777918336074,66.19,80405.92,0.0,0.98758,1e-05,1.69905]
[1777918336081,66.19,80405.92,0.0,0.98758,1e-05,1.69905]
[1777918336193,66.19,80405.92,0.0,0.98758,1e-05,1.69905]
[1777918336305,66.19,80405.92,0.0,0.98758,1e-05,1.69905]
[1777918336324,66.19,80405.92,0.0,0.98758,1e-05,1.69905]
[1777918336294,66.19,80405.88,0.0,0.98759,1e-05,1.69878]
[1777918336421,66.19,80405.88,0.0,0.98759,1e-05,1.69878]
[1777918336825,66.19,80405.88,0.0,0.98759,1e-05,1.69878]
[1777918336936,66.19,80405.88,0.0,0.98759,1e-05,1.69878]
[1777918337077,66.19,80405.88,0.0,0.98759,1e-05,1.69878]
[1777918337188,66.19,80405.88,0.0,0.98759,1e-05,1.69878]
[1777918337217,66.19,80405.88,0.0,0.98759,1e-05,1.69878]
[1777918337324,66.19,80405.88,0.0,0.98759,1e-05,1.69878]
[1777918337289,66.19,80405.88,0.0,0.98759,1e-05,1.69862]
[1777918337436,66.19,80405.88,0.0,0.98759,1e-05,1.69862]
[1777918337548,66.19,80405.88,0.0,0.98759,1e-05,1.69862]
[1777918337575,66.19,80405.88,0.0,0.98759,1e-05,1.69862]
[1777918337686,66.19,80405.88,0.0,0.98759,1e-05,1.69862]
[1777918337796,66.19,80405.88,0.0,0.98759,1e-05,1.69862]
[1777918337827,66.19,80405.88,0.0,0.98759,1e-05,1.69862]
[1777918337897,66.19,80405.83,0.0,0.98759,1e-05,1.69868]
[1777918343673,66.18,80405.69,0.0,0.98759,1e-05,1.69788]
[1777918346827,66.18,80405.45,0.0,0.9876,1e-05,1.69783]
[1777918346852,66.18,80405.45,0.0,0.9876,1e-05,1.69783]
[1777918347075,66.18,80405.45,0.0,0.9876,1e-05,1.69783]
[1777918347086,66.18,80404.38,0.0,0.98759,1e-05,1.69881]
[1777918348709,66.18,80405.12,0.0,0.9876,1e-05,1.69771]
[1777918351351,66.17,80405.51,0.0,0.9876,1e-05,1.69713]
[1777918352226,66.17,80405.91,0.0,0.98761,1e-05,1.69655]
[1777918352327,66.17,80407.28,0.0,0.98764,1e-05,1.69256]
[1777918352519,66.17,80407.28,0.0,0.98764,1e-05,1.69256]
[1777918352737,66.17,80421.43,0.0,0.98777,1e-05,1.67752]
[1777918353744,66.17,80424.43,0.0,0.98779,1e-05,1.67423]
[1777918357773,66.17,80425.36,0.0,0.98781,1e-05,1.67281]
[1777918359788,66.16,80424.33,0.0,0.9878,1e-05,1.67368]
[1777918360795,66.16,80425.11,0.0,0.98781,1e-05,1.67275]
[1777918361803,66.16,80423.64,0.0,0.98779,1e-05,1.6742]
[1777918362809,66.16,80424.46,0.0,0.9878,1e-05,1.67323]
[1777918363816,66.16,80423.57,0.0,0.9878,1e-05,1.67406]
[1777918364823,66.16,80422.8,0.0,0.98779,1e-05,1.67477]
[1777918365830,66.16,80424.28,0.0,0.9878,1e-05,1.6731]
[1777918368851,66.16,80421.85,0.0,0.98778,1e-05,1.67537]
[1777918370865,66.16,80418.71,0.0,0.98776,1e-05,1.67849]
[1777918373886,66.15,80419.58,0.0,0.98777,1e-05,1.67724]
[1777918375846,66.15,80419.33,0.0,0.98777,1e-05,1.67739]
[1777918375900,66.15,80418.48,0.0,0.98776,1e-05,1.67819]
[1777918380100,66.15,80420.06,0.0,0.98778,1e-05,1.67607]
[1777918385970,66.14,80420.56,0.0,0.98779,1e-05,1.67488]
[1777918387991,66.14,80421.27,0.0,0.9878,1e-05,1.67402]
[1777918388991,66.14,80422.44,0.0,0.98781,1e-05,1.67256]
[1777918389998,66.14,80423.66,0.0,0.98782,1e-05,1.67117]
[1777918391005,66.14,80422.77,0.0,0.98781,1e-05,1.672]
[1777918394823,66.14,80422.69,0.0,0.98781,1e-05,1.67177]
[1777918398061,66.13,80423.71,0.0,0.98783,1e-05,1.67027]
[1777918401082,66.13,80424.57,0.0,0.98784,1e-05,1.66905]
[1777918401490,66.13,80424.57,0.0,0.98784,1e-05,1.66905]
[1777918401579,66.13,80424.57,0.0,0.98784,1e-05,1.66905]
[1777918402789,66.13,80424.57,0.0,0.98784,1e-05,1.66895]
[1777918402825,66.13,80424.57,0.0,0.98784,1e-05,1.66895]
[1777918403076,66.13,80424.57,0.0,0.98784,1e-05,1.66895]
[1777918403135,66.13,80424.57,0.0,0.98784,1e-05,1.66895]
[1777918403332,66.13,80424.57,0.0,0.98784,1e-05,1.66895]
[1777918403585,66.13,80425.07,0.0,0.98784,1e-05,1.66822]
[1777918403678,66.13,80425.07,0.0,0.98784,1e-05,1.66822]
[1777918403790,66.13,80425.07,0.0,0.98784,1e-05,1.66822]
[1777918404103,66.13,80426.03,0.0,0.98785,1e-05,1.66721]
[1777918407576,66.12,80425.75,0.0,0.98785,1e-05,1.6672]
[1777918410145,66.12,80424.95,0.0,0.98785,1e-05,1.66775]
[1777918411151,66.12,80426.35,0.0,0.98788,1e-05,1.66398]
[1777918413166,66.12,80428.22,0.0,0.9879,1e-05,1.66182]
[1777918414173,66.12,80424.69,0.0,0.98786,1e-05,1.66544]
[1777918415180,66.12,80420.76,0.0,0.98783,1e-05,1.6695]
[1777918416194,66.12,80411.93,0.0,0.98775,1e-05,1.67875]
[1777918417201,66.12,80385.42,0.0,0.98751,1e-05,1.70696]
[1777918418208,66.12,80378.03,0.0,0.98744,1e-05,1.7148]
[1777918419215,66.11,80381.1,0.0,0.98747,1e-05,1.71131]
[1777918419586,66.11,80381.1,0.0,0.98747,1e-05,1.71131]
[1777918420222,66.11,80382.75,0.0,0.98749,1e-05,1.70935]
[1777918422992,66.11,80382.5,0.0,0.98749,1e-05,1.70927]
[1777918423078,66.11,80382.5,0.0,0.98749,1e-05,1.70927]
[1777918423245,66.11,80380.25,0.0,0.98747,1e-05,1.71152]
[1777918424250,66.11,80379.14,0.0,0.98746,1e-05,1.71254]
[1777918425257,66.11,80377.55,0.0,0.98745,1e-05,1.71408]
[1777918430292,66.1,80376.94,0.0,0.98745,1e-05,1.71385]
[1777918431762,66.1,80377.61,0.0,0.98746,1e-05,1.71295]
[1777918431829,66.1,80377.61,0.0,0.98746,1e-05,1.71295]
[1777918431872,66.1,80377.61,0.0,0.98746,1e-05,1.71295]
[1777918432080,66.1,80377.61,0.0,0.98746,1e-05,1.71295]
[1777918433313,66.1,80374.77,0.0,0.98743,1e-05,1.71566]
[1777918434320,66.09,80368.75,0.0,0.98738,1e-05,1.72199]
[1777918435327,66.09,80366.19,0.0,0.98736,1e-05,1.72458]
[1777918436334,66.09,80364.84,0.0,0.98734,1e-05,1.72585]
[1777918438286,66.09,80364.25,0.0,0.98734,1e-05,1.7263]
[1777918438326,66.09,80364.25,0.0,0.98734,1e-05,1.7263]
[1777918438393,66.09,80364.25,0.0,0.98734,1e-05,1.7263]
[1777918438522,66.09,80364.22,0.0,0.98734,1e-05,1.72593]
[1777918438575,66.09,80364.22,0.0,0.98734,1e-05,1.72593]
[1777918443383,66.08,80367.9,0.0,0.98739,1e-05,1.72094]
[1777918444390,66.08,80365.67,0.0,0.98737,1e-05,1.72316]
[1777918445932,66.08,80366.32,0.0,0.98738,1e-05,1.72226]
[1777918446066,66.08,80366.32,0.0,0.98738,1e-05,1.72226]
[1777918446076,66.08,80366.32,0.0,0.98738,1e-05,1.72226]
[1777918451440,66.07,80364.78,0.0,0.98737,1e-05,1.72277]
[1777918454454,66.06,80365.54,0.0,0.98738,1e-05,1.72156]
[1777918454551,66.06,80365.1,0.0,0.98738,1e-05,1.72185]
[1777918454576,66.06,80365.1,0.0,0.98738,1e-05,1.72185]
[1777918460393,66.06,80365.67,0.0,0.98739,1e-05,1.72047]
[1777918460496,66.05,80364.85,0.0,0.98739,1e-05,1.72098]
[1777918460575,66.05,80364.85,0.0,0.98739,1e-05,1.72098]
[1777918460676,66.05,80366.15,0.0,0.9874,1e-05,1.71957]
[1777918465538,66.05,80365.22,0.0,0.9874,1e-05,1.71964]
[1777918467878,66.04,80364.87,0.0,0.9874,1e-05,1.71983]
[1777918467899,66.04,80364.87,0.0,0.9874,1e-05,1.71983]
[1777918468082,66.04,80364.87,0.0,0.9874,1e-05,1.71983]
[1777918472586,66.04,80367.13,0.0,0.98744,1e-05,1.71403]
[1777918477621,66.03,80367.39,0.0,0.98745,1e-05,1.71287]
[1777918479731,66.03,80367.78,0.0,0.98746,1e-05,1.71228]
[1777918479795,66.03,80367.78,0.0,0.98746,1e-05,1.71228]
[1777918479833,66.03,80367.78,0.0,0.98746,1e-05,1.71228]
[1777918486684,66.02,80367.34,0.0,0.98746,1e-05,1.71137]
[1777918489705,66.01,80371.7,0.0,0.98751,1e-05,1.70615]
[1777918490712,66.01,80375.4,0.0,0.98754,1e-05,1.702]
[1777918491831,66.01,80375.4,0.0,0.98754,1e-05,1.702]
[1777918491888,66.01,80375.4,0.0,0.98754,1e-05,1.702]
[1777918492078,66.01,80375.4,0.0,0.98754,1e-05,1.702]
[1777918492179,66.01,80376.68,0.0,0.98756,1e-05,1.70047]
[1777918492726,66.01,80377.99,0.0,0.98757,1e-05,1.69892]
[1777918494739,66.01,80379.22,0.0,0.98759,1e-05,1.6973]
[1777918497095,66.0,80378.73,0.0,0.98758,1e-05,1.69768]
[1777918497144,66.0,80378.73,0.0,0.98758,1e-05,1.69768]
[1777918497325,66.0,80378.73,0.0,0.98758,1e-05,1.69768]
[1777918498768,66.0,80375.88,0.0,0.98756,1e-05,1.7003]
[1777918500781,66.0,80373.41,0.0,0.98754,1e-05,1.70265]
[1777918501887,66.0,80373.41,0.0,0.98754,1e-05,1.70265]
[1777918501982,66.0,80373.41,0.0,0.98754,1e-05,1.70265]
[1777918502113,66.0,80373.41,0.0,0.98754,1e-05,1.70265]
[1777918502212,66.0,80368.39,0.0,0.98749,1e-05,1.7079]
[1777918502796,66.0,80366.83,0.0,0.98748,1e-05,1.70942]
[1777918505818,65.99,80364.76,0.0,0.98747,1e-05,1.71115]
[1777918506825,65.99,80361.76,0.0,0.98744,1e-05,1.71422]
[1777918507832,65.99,80353.83,0.0,0.98737,1e-05,1.72263]
[1777918508839,65.99,80351.3,0.0,0.98734,1e-05,1.72519]
[1777918509613,65.99,80351.3,0.0,0.98734,1e-05,1.72519]
[1777918509647,65.99,80351.3,0.0,0.98734,1e-05,1.72519]
[1777918509833,65.99,80351.3,0.0,0.98734,1e-05,1.72519]
[1777918515230,65.98,80351.25,0.0,0.98735,1e-05,1.72427]
[1777918515323,65.98,80351.25,0.0,0.98735,1e-05,1.72427]
[1777918515437,65.98,80351.25,0.0,0.98735,1e-05,1.72427]
[1777918515579,65.98,80350.47,0.0,0.98735,1e-05,1.72493]
[1777918520567,65.97,80351.32,0.0,0.98736,1e-05,1.72306]
[1777918520576,65.97,80351.32,0.0,0.98736,1e-05,1.72306]
[1777918520678,65.97,80351.32,0.0,0.98736,1e-05,1.72306]
[1777918520781,65.97,80351.32,0.0,0.98736,1e-05,1.72306]
[1777918520831,65.97,80351.32,0.0,0.98736,1e-05,1.72306]
[1777918522938,65.97,80344.03,0.0,0.9873,1e-05,1.73043]
[1777918523945,65.97,80330.44,0.0,0.98717,1e-05,1.7451]
[1777918524952,65.96,80319.18,0.0,0.98707,1e-05,1.75727]
[1777918525553,65.96,80319.18,0.0,0.98707,1e-05,1.75727]
[1777918526422,65.96,80307.58,0.0,0.98696,1e-05,1.76987]
[1777918526968,65.96,80296.15,0.0,0.98685,1e-05,1.78233]
[1777918527973,65.96,80283.34,0.0,0.98673,1e-05,1.79638]
[1777918528980,65.96,80292.35,0.0,0.98682,1e-05,1.78596]
[1777918529987,65.95,80291.86,0.0,0.98681,1e-05,1.78621]
[1777918530994,65.95,80286.64,0.0,0.98677,1e-05,1.79176]
[1777918531899,65.95,80286.64,0.0,0.98677,1e-05,1.79176]
[1777918532001,65.95,80278.4,0.0,0.9867,1e-05,1.7984]
[1777918534019,65.94,80273.34,0.0,0.98666,1e-05,1.80345]
[1777918536033,65.94,80269.83,0.0,0.98663,1e-05,1.80675]
[1777918537040,65.94,80271.28,0.0,0.98665,1e-05,1.80477]
[1777918538048,65.93,80274.58,0.0,0.98668,1e-05,1.80071]
[1777918539056,65.93,80276.24,0.0,0.9867,1e-05,1.79852]
[1777918540063,65.93,80277.48,0.0,0.98672,1e-05,1.7968]
[1777918541070,65.93,80279.39,0.0,0.98674,1e-05,1.79433]
[1777918543084,65.92,80280.58,0.0,0.98676,1e-05,1.79237]
[1777918543777,65.92,80280.58,0.0,0.98676,1e-05,1.79237]
[1777918543810,65.92,80280.58,0.0,0.98676,1e-05,1.79237]
[1777918543826,65.92,80280.58,0.0,0.98676,1e-05,1.79237]
[1777918547111,65.91,80284.73,0.0,0.98681,1e-05,1.78648]
[1777918548118,65.91,80286.03,0.0,0.98682,1e-05,1.78472]
[1777918550487,65.91,80286.6,0.0,0.98683,1e-05,1.78379]
[1777918550575,65.9,80285.78,0.0,0.98683,1e-05,1.78412]
[1777918550601,65.9,80285.78,0.0,0.98683,1e-05,1.78412]
[1777918550714,65.9,80285.78,0.0,0.98683,1e-05,1.78412]
[1777918550829,65.9,80285.78,0.0,0.98683,1e-05,1.78412]
[1777918555169,65.89,80291.73,0.0,0.9869,1e-05,1.77632]
[1777918556176,65.89,80299.49,0.0,0.98697,1e-05,1.76741]
[1777918557183,65.89,80301.44,0.0,0.98699,1e-05,1.76498]
[1777918558190,65.89,80302.85,0.0,0.98701,1e-05,1.76316]
[1777918558815,65.89,80302.85,0.0,0.98701,1e-05,1.76316]
[1777918558828,65.89,80302.85,0.0,0.98701,1e-05,1.76316]
[1777918558934,65.89,80302.85,0.0,0.98701,1e-05,1.76316]
[1777918559045,65.89,80302.85,0.0,0.98701,1e-05,1.76316]
[1777918559078,65.89,80302.85,0.0,0.98701,1e-05,1.76316]
[1777918563226,65.88,80300.95,0.0,0.987,1e-05,1.76402]
[1777918568263,65.87,80298.43,0.0,0.98699,1e-05,1.76558]
[1777918569155,65.87,80298.43,0.0,0.98699,1e-05,1.76558]
[1777918569254,65.87,80298.43,0.0,0.98699,1e-05,1.76558]
[1777918569328,65.87,80298.43,0.0,0.98699,1e-05,1.76558]
[1777918573298,65.86,80299.48,0.0,0.98701,1e-05,1.76317]
[1777918573834,65.86,80299.48,0.0,0.98701,1e-05,1.76317]
[1777918573892,65.86,80299.48,0.0,0.98701,1e-05,1.76317]
[1777918574082,65.86,80299.48,0.0,0.98701,1e-05,1.76317]
[1777918574305,65.86,80303.67,0.0,0.98705,1e-05,1.75829]
[1777918575312,65.86,80306.92,0.0,0.98708,1e-05,1.75446]
[1777918576319,65.85,80308.72,0.0,0.9871,1e-05,1.75225]
[1777918577334,65.85,80308.72,0.0,0.9871,1e-05,1.75225]
[1777918577385,65.85,80308.72,0.0,0.9871,1e-05,1.75225]
[1777918577582,65.85,80308.72,0.0,0.9871,1e-05,1.75225]
[1777918577426,65.85,80307.58,0.0,0.98709,1e-05,1.75328]
[1777918579339,65.85,80309.74,0.0,0.98712,1e-05,1.75045]
[1777918580347,65.85,80313.5,0.0,0.98716,1e-05,1.74609]
[1777918581354,65.85,80315.0,0.0,0.98717,1e-05,1.74422]
[1777918582361,65.84,80316.24,0.0,0.98719,1e-05,1.74265]
[1777918584375,65.83,80314.46,0.0,0.98719,1e-05,1.74236]
[1777918586130,65.81,80313.53,0.0,0.9872,1e-05,1.74139]
[1777918586242,65.81,80313.53,0.0,0.9872,1e-05,1.74139]
[1777918586329,65.81,80313.53,0.0,0.9872,1e-05,1.74139]
[1777918588403,65.77,80311.31,0.0,0.98723,1e-05,1.73794]
[1777918589410,65.75,80312.91,0.0,0.98726,1e-05,1.73427]
[1777918590417,65.74,80310.28,0.0,0.98725,1e-05,1.73527]
[1777918595452,65.72,80307.98,0.0,0.98726,1e-05,1.73294]
[1777918596892,65.71,80308.07,0.0,0.98727,1e-05,1.73266]
[1777918596992,65.71,80308.07,0.0,0.98727,1e-05,1.73266]
[1777918597078,65.71,80308.07,0.0,0.98727,1e-05,1.73266]
[1777918600487,65.71,80303.13,0.0,0.98723,1e-05,1.73736]
[1777918601494,65.71,80301.0,0.0,0.98721,1e-05,1.73952]
[1777918602501,65.71,80297.02,0.0,0.98717,1e-05,1.74371]
[1777918603507,65.7,80294.85,0.0,0.98715,1e-05,1.74591]
[1777918603975,65.7,80294.85,0.0,0.98715,1e-05,1.74591]
[1777918604009,65.7,80294.85,0.0,0.98715,1e-05,1.74591]
[1777918604075,65.7,80294.85,0.0,0.98715,1e-05,1.74591]
[1777918604186,65.7,80294.85,0.0,0.98715,1e-05,1.74591]
[1777918604325,65.7,80294.85,0.0,0.98715,1e-05,1.74591]
[1777918604576,65.7,80294.85,0.0,0.98715,1e-05,1.74591]
[1777918604515,65.69,80291.84,0.0,0.98714,1e-05,1.74726]
[1777918604676,65.69,80291.84,0.0,0.98714,1e-05,1.74726]
[1777918604834,65.69,80291.84,0.0,0.98714,1e-05,1.74726]
[1777918605081,65.69,80291.84,0.0,0.98714,1e-05,1.74726]
[1777918605138,65.69,80291.84,0.0,0.98714,1e-05,1.74726]
[1777918605335,65.69,80291.84,0.0,0.98714,1e-05,1.74726]
[1777918605581,65.69,80291.84,0.0,0.98714,1e-05,1.74726]
[1777918605647,65.69,80291.55,0.0,0.98714,1e-05,1.74738]
[1777918605836,65.69,80291.55,0.0,0.98714,1e-05,1.74738]
[1777918606075,65.69,80291.55,0.0,0.98714,1e-05,1.74738]
[1777918606188,65.69,80291.55,0.0,0.98714,1e-05,1.74738]
[1777918606325,65.69,80291.55,0.0,0.98714,1e-05,1.74738]
[1777918606574,65.69,80291.55,0.0,0.98714,1e-05,1.74738]
[1777918606687,65.67,80291.59,0.0,0.98716,1e-05,1.7451]
[1777918606808,65.67,80291.59,0.0,0.98716,1e-05,1.7451]
[1777918606827,65.67,80291.59,0.0,0.98716,1e-05,1.7451]
[1777918606919,65.67,80291.59,0.0,0.98716,1e-05,1.7451]
[1777918607031,65.67,80291.59,0.0,0.98716,1e-05,1.7451]
[1777918607079,65.67,80291.59,0.0,0.98716,1e-05,1.7451]
[1777918607139,65.67,80291.59,0.0,0.98716,1e-05,1.7451]
[1777918607324,65.67,80291.59,0.0,0.98716,1e-05,1.7451]
[1777918607578,65.67,80291.59,0.0,0.98716,1e-05,1.7451]
[1777918607687,65.67,80292.53,0.0,0.98717,1e-05,1.74387]
[1777918607826,65.67,80292.53,0.0,0.98717,1e-05,1.74387]
[1777918608074,65.67,80292.53,0.0,0.98717,1e-05,1.74387]
[1777918608188,65.67,80292.53,0.0,0.98717,1e-05,1.74387]
[1777918614585,65.66,80295.58,0.0,0.98721,1e-05,1.73914]
[1777918614870,65.66,80295.58,0.0,0.98721,1e-05,1.73914]
[1777918615594,65.66,80301.5,0.0,0.98727,1e-05,1.73245]
[1777918616602,65.66,80306.75,0.0,0.98732,1e-05,1.72652]
[1777918617610,65.66,80300.54,0.0,0.98726,1e-05,1.73333]
[1777918618617,65.65,80290.39,0.0,0.98717,1e-05,1.74416]
[1777918619624,65.65,80282.39,0.0,0.98709,1e-05,1.75281]
[1777918621465,65.64,80281.74,0.0,0.9871,1e-05,1.75142]
[1777918621544,65.64,80281.74,0.0,0.9871,1e-05,1.75142]
[1777918621747,65.64,80281.74,0.0,0.9871,1e-05,1.75142]
[1777918621961,65.64,80281.74,0.0,0.9871,1e-05,1.75142]
[1777918622074,65.64,80281.74,0.0,0.9871,1e-05,1.75142]
[1777918622326,65.64,80281.74,0.0,0.9871,1e-05,1.75142]
[1777918622578,65.64,80281.74,0.0,0.9871,1e-05,1.75142]
[1777918622426,65.63,80286.28,0.0,0.98715,1e-05,1.74618]
[1777918622652,65.63,80286.28,0.0,0.98715,1e-05,1.74618]
[1777918622825,65.63,80286.28,0.0,0.98715,1e-05,1.74618]
[1777918623007,65.63,80286.28,0.0,0.98715,1e-05,1.74618]
[1777918623083,65.63,80286.28,0.0,0.98715,1e-05,1.74618]
[1777918623184,65.63,80290.02,0.0,0.98719,1e-05,1.74185]
[1777918623652,65.63,80292.16,0.0,0.98721,1e-05,1.7393]
[1777918627576,65.63,80291.49,0.0,0.9872,1e-05,1.73966]
[1777918627680,65.62,80287.79,0.0,0.98717,1e-05,1.74336]
[1777918629013,65.62,80287.79,0.0,0.98717,1e-05,1.74336]
[1777918629074,65.62,80287.79,0.0,0.98717,1e-05,1.74336]
[1777918629324,65.62,80287.79,0.0,0.98717,1e-05,1.74336]
[1777918629425,65.62,80285.67,0.0,0.98715,1e-05,1.7455]
[1777918630701,65.62,80286.98,0.0,0.98717,1e-05,1.74365]
[1777918631708,65.62,80284.94,0.0,0.98715,1e-05,1.7457]
[1777918632715,65.62,80286.05,0.0,0.98716,1e-05,1.74428]
[1777918634729,65.61,80287.95,0.0,0.98719,1e-05,1.74178]
[1777918635736,65.61,80289.02,0.0,0.9872,1e-05,1.74041]
[1777918636743,65.61,80289.67,0.0,0.98721,1e-05,1.7395]
[1777918638757,65.61,80288.78,0.0,0.9872,1e-05,1.7401]
[1777918639764,65.61,80287.22,0.0,0.98719,1e-05,1.74163]
[1777918640771,65.61,80284.44,0.0,0.98716,1e-05,1.7445]
[1777918641778,65.6,80282.82,0.0,0.98715,1e-05,1.74609]
[1777918643792,65.6,80284.76,0.0,0.98717,1e-05,1.74354]
[1777918646813,65.6,80284.1,0.0,0.98717,1e-05,1.74368]
[1777918650841,65.59,80283.25,0.0,0.98717,1e-05,1.74381]
[1777918651848,65.59,80282.41,0.0,0.98718,1e-05,1.74227]
[1777918652855,65.59,80275.88,0.0,0.98712,1e-05,1.74929]
[1777918653862,65.59,80274.12,0.0,0.9871,1e-05,1.75103]
[1777918654869,65.58,80273.11,0.0,0.98709,1e-05,1.75193]
[1777918655876,65.58,80271.18,0.0,0.98708,1e-05,1.75385]
[1777918660910,65.57,80268.48,0.0,0.98706,1e-05,1.75576]
[1777918662925,65.57,80266.5,0.0,0.98704,1e-05,1.75752]
[1777918664939,65.57,80267.86,0.0,0.98706,1e-05,1.75556]
[1777918666425,65.56,80272.02,0.0,0.9871,1e-05,1.75072]
[1777918670410,65.56,80271.71,0.0,0.98711,1e-05,1.75043]
[1777918670423,65.56,80274.74,0.0,0.98714,1e-05,1.74686]
[1777918671510,65.56,80274.74,0.0,0.98714,1e-05,1.74686]
[1777918671578,65.56,80278.73,0.0,0.98718,1e-05,1.74225]
[1777918671988,65.56,80280.75,0.0,0.9872,1e-05,1.73982]
[1777918672996,65.55,80285.38,0.0,0.98724,1e-05,1.73453]
[1777918673846,65.55,80285.38,0.0,0.98724,1e-05,1.73453]
[1777918674003,65.55,80287.78,0.0,0.98727,1e-05,1.73171]
[1777918679040,65.55,80285.72,0.0,0.98726,1e-05,1.7331]
[1777918681846,65.54,80286.34,0.0,0.98726,1e-05,1.73206]
[1777918682061,65.54,80286.31,0.0,0.98727,1e-05,1.73191]
[1777918684221,65.54,80286.1,0.0,0.98727,1e-05,1.73197]
[1777918684324,65.54,80286.1,0.0,0.98727,1e-05,1.73197]
[1777918684576,65.54,80286.1,0.0,0.98727,1e-05,1.73197]
[1777918684606,65.54,80280.15,0.0,0.98721,1e-05,1.73815]
[1777918685082,65.54,80276.08,0.0,0.98717,1e-05,1.74265]
[1777918686089,65.54,80274.66,0.0,0.98716,1e-05,1.74402]
[1777918687096,65.53,80263.38,0.0,0.98705,1e-05,1.75633]
[1777918688103,65.53,80260.05,0.0,0.98702,1e-05,1.75981]
[1777918689488,65.53,80260.05,0.0,0.98702,1e-05,1.75981]
[1777918689577,65.53,80260.05,0.0,0.98702,1e-05,1.75981]
[1777918689679,65.51,80247.67,0.0,0.98693,1e-05,1.77091]
[1777918689828,65.51,80247.67,0.0,0.98693,1e-05,1.77091]
[1777918690079,65.51,80247.67,0.0,0.98693,1e-05,1.77091]
[1777918690120,65.51,80245.92,0.0,0.98691,1e-05,1.77287]
[1777918691127,65.49,80251.23,0.0,0.98698,1e-05,1.76444]
[1777918692133,65.49,80252.31,0.0,0.98699,1e-05,1.763]
[1777918697168,65.48,80251.36,0.0,0.987,1e-05,1.76288]
[1777918700190,65.48,80250.17,0.0,0.98699,1e-05,1.76349]
[1777918701197,65.47,80249.42,0.0,0.98698,1e-05,1.76408]
[1777918705225,65.47,80248.45,0.0,0.98698,1e-05,1.76419]
[1777918707238,65.46,80249.43,0.0,0.987,1e-05,1.76261]
[1777918709253,65.46,80245.28,0.0,0.98696,1e-05,1.76676]
[1777918711267,65.46,80247.68,0.0,0.98701,1e-05,1.76129]
[1777918712274,65.45,80251.33,0.0,0.98704,1e-05,1.75697]
[1777918714641,65.45,80251.23,0.0,0.98704,1e-05,1.75685]
[1777918714287,65.45,80249.3,0.0,0.98703,1e-05,1.75876]
[1777918715294,65.45,80245.27,0.0,0.98699,1e-05,1.76302]
[1777918716302,65.45,80243.45,0.0,0.98697,1e-05,1.76481]
[1777918718316,65.44,80242.41,0.0,0.98697,1e-05,1.76547]
[1777918719323,65.44,80240.81,0.0,0.98696,1e-05,1.76701]
[1777918720068,65.44,80240.81,0.0,0.98696,1e-05,1.76701]
[1777918723624,65.42,80240.86,0.0,0.98698,1e-05,1.76393]
[1777918729393,65.4,80240.42,0.0,0.98699,1e-05,1.76269]
[1777918732300,65.4,80240.05,0.0,0.98699,1e-05,1.76261]
[1777918732414,65.4,80240.93,0.0,0.987,1e-05,1.76138]
[1777918734428,65.4,80243.01,0.0,0.98703,1e-05,1.75858]
[1777918735435,65.39,80244.92,0.0,0.98705,1e-05,1.75621]
[1777918738465,65.39,80250.4,0.0,0.98711,1e-05,1.74942]
[1777918739041,65.39,80250.4,0.0,0.98711,1e-05,1.74942]
[1777918739464,65.39,80253.42,0.0,0.98714,1e-05,1.74585]
[1777918740471,65.38,80256.87,0.0,0.98717,1e-05,1.74181]
[1777918742213,65.38,80256.59,0.0,0.98717,1e-05,1.74192]
[1777918742485,65.38,80254.27,0.0,0.98715,1e-05,1.74428]
[1777918743492,65.38,80247.48,0.0,0.98709,1e-05,1.75162]
[1777918744499,65.38,80244.51,0.0,0.98706,1e-05,1.7547]
[1777918745508,65.38,80242.02,0.0,0.98704,1e-05,1.75725]
[1777918746516,65.37,80248.63,0.0,0.9871,1e-05,1.74966]
[1777918747523,65.37,80253.62,0.0,0.98715,1e-05,1.74389]
[1777918748530,65.37,80255.64,0.0,0.98718,1e-05,1.74143]
[1777918749537,65.37,80253.38,0.0,0.98716,1e-05,1.74373]
[1777918750544,65.37,80252.26,0.0,0.98715,1e-05,1.74477]
[1777918751551,65.37,80247.98,0.0,0.98711,1e-05,1.74931]
[1777918752558,65.36,80250.37,0.0,0.98713,1e-05,1.74644]
[1777918753565,65.36,80251.3,0.0,0.98714,1e-05,1.74519]
[1777918754572,65.36,80250.29,0.0,0.98714,1e-05,1.7461]
[1777918756093,65.36,80250.95,0.0,0.98714,1e-05,1.74515]
[1777918756586,65.36,80250.71,0.0,0.98714,1e-05,1.74521]
[1777918759607,65.35,80252.66,0.0,0.98717,1e-05,1.74241]
[1777918760614,65.35,80257.46,0.0,0.98721,1e-05,1.73688]
[1777918761621,65.35,80261.21,0.0,0.98725,1e-05,1.73253]
[1777918762628,65.35,80262.64,0.0,0.98727,1e-05,1.73076]
[1777918766656,65.34,80263.35,0.0,0.98728,1e-05,1.72923]
[1777918771691,65.33,80263.61,0.0,0.98731,1e-05,1.72561]
[1777918774712,65.33,80262.39,0.0,0.9873,1e-05,1.72643]
[1777918776726,65.33,80261.19,0.0,0.98729,1e-05,1.72741]
[1777918777733,65.33,80262.13,0.0,0.9873,1e-05,1.72619]
[1777918779747,65.32,80258.51,0.0,0.98727,1e-05,1.72983]
[1777918780754,65.32,80257.78,0.0,0.98727,1e-05,1.73046]
[1777918781761,65.32,80255.98,0.0,0.98725,1e-05,1.73226]
[1777918786796,65.31,80253.18,0.0,0.98723,1e-05,1.73443]
[1777918787803,65.31,80252.38,0.0,0.98723,1e-05,1.73513]
[1777918790824,65.31,80253.54,0.0,0.98724,1e-05,1.73328]
[1777918792838,65.31,80251.91,0.0,0.98723,1e-05,1.73471]
[1777918793845,65.3,80248.79,0.0,0.9872,1e-05,1.73798]
[1777918794852,65.3,80246.97,0.0,0.98718,1e-05,1.7398]
[1777918795859,65.3,80246.15,0.0,0.98718,1e-05,1.74051]
[1777918796866,65.3,80247.21,0.0,0.98719,1e-05,1.73914]
[1777918799919,65.3,80247.36,0.0,0.9872,1e-05,1.73858]
[1777918800082,65.3,80247.36,0.0,0.9872,1e-05,1.73858]
[1777918800327,65.3,80247.36,0.0,0.9872,1e-05,1.73858]
[1777918800422,65.29,80247.6,0.0,0.9872,1e-05,1.73812]
[1777918800894,65.29,80243.59,0.0,0.98716,1e-05,1.74237]
[1777918801900,65.29,80242.3,0.0,0.98715,1e-05,1.7436]
[1777918802908,65.29,80240.9,0.0,0.98714,1e-05,1.74495]
[1777918806937,65.28,80239.72,0.0,0.98714,1e-05,1.74543]
[1777918810965,65.28,80238.33,0.0,0.98713,1e-05,1.74614]
[1777918811972,65.28,80235.97,0.0,0.98711,1e-05,1.74856]
[1777918812978,65.27,80234.88,0.0,0.9871,1e-05,1.74956]
[1777918817007,65.27,80234.08,0.0,0.9871,1e-05,1.74959]
[1777918820028,65.26,80233.24,0.0,0.9871,1e-05,1.74987]
[1777918821035,65.26,80232.07,0.0,0.98709,1e-05,1.75096]
[1777918822042,65.26,80229.01,0.0,0.98706,1e-05,1.75416]
[1777918825083,65.26,80228.62,0.0,0.98706,1e-05,1.75414]
[1777918825154,65.26,80228.62,0.0,0.98706,1e-05,1.75414]
[1777918825178,65.25,80232.94,0.0,0.9871,1e-05,1.7491]
[1777918826070,65.25,80239.14,0.0,0.98716,1e-05,1.74199]
[1777918827077,65.25,80242.44,0.0,0.9872,1e-05,1.73813]
[1777918828600,65.25,80242.44,0.0,0.9872,1e-05,1.73813]
[1777918828624,65.25,80242.44,0.0,0.9872,1e-05,1.73813]
[1777918828674,65.25,80241.0,0.0,0.98719,1e-05,1.73953]
[1777918830098,65.25,80238.93,0.0,0.98717,1e-05,1.74143]
[1777918831554,65.25,80238.93,0.0,0.98717,1e-05,1.74143]
[1777918832112,65.24,80241.07,0.0,0.98721,1e-05,1.73639]
[1777918833119,65.24,80242.14,0.0,0.98722,1e-05,1.73502]
[1777918834590,65.24,80242.14,0.0,0.98722,1e-05,1.73502]
[1777918834686,65.24,80241.68,0.0,0.98722,1e-05,1.73534]
[1777918836140,65.24,80246.57,0.0,0.98727,1e-05,1.72956]
[1777918837147,65.24,80255.45,0.0,0.98735,1e-05,1.7196]
[1777918838154,65.24,80257.4,0.0,0.98737,1e-05,1.7173]
[1777918840172,65.23,80261.54,0.0,0.98742,1e-05,1.71245]
[1777918841178,65.23,80267.22,0.0,0.98747,1e-05,1.70609]
[1777918842185,65.23,80267.8,0.0,0.98748,1e-05,1.70532]
[1777918843192,65.23,80273.23,0.0,0.98753,1e-05,1.69927]
[1777918844199,65.23,80277.2,0.0,0.98757,1e-05,1.69483]
[1777918846213,65.23,80279.34,0.0,0.98759,1e-05,1.69229]
[1777918847018,65.23,80279.34,0.0,0.98759,1e-05,1.69229]
[1777918847128,65.23,80279.34,0.0,0.98759,1e-05,1.69229]
[1777918847220,65.23,80280.39,0.0,0.9876,1e-05,1.69104]
[1777918848227,65.23,80281.04,0.0,0.98761,1e-05,1.69023]
[1777918852255,65.22,80277.03,0.0,0.98757,1e-05,1.69418]
[1777918853262,65.22,80274.48,0.0,0.98755,1e-05,1.69685]
[1777918854269,65.22,80277.88,0.0,0.98758,1e-05,1.69304]
[1777918855276,65.22,80278.96,0.0,0.9876,1e-05,1.69177]
[1777918856283,65.22,80280.28,0.0,0.98761,1e-05,1.69024]
[1777918857290,65.22,80279.46,0.0,0.9876,1e-05,1.69103]
[1777918861318,65.21,80288.93,0.0,0.98769,1e-05,1.6804]
[1777918862325,65.21,80295.49,0.0,0.98775,1e-05,1.67325]
[1777918863332,65.21,80297.89,0.0,0.98778,1e-05,1.67061]
[1777918864339,65.21,80297.19,0.0,0.98777,1e-05,1.6713]
[1777918867360,65.21,80293.85,0.0,0.98774,1e-05,1.67471]
[1777918869374,65.21,80293.24,0.0,0.98774,1e-05,1.67523]
[1777918871388,65.21,80277.22,0.0,0.98759,1e-05,1.69242]
[1777918872395,65.21,80272.01,0.0,0.98754,1e-05,1.69798]
[1777918875416,65.21,80270.94,0.0,0.98753,1e-05,1.69882]
[1777918880451,65.2,80270.5,0.0,0.98753,1e-05,1.69874]
[1777918885487,65.2,80269.44,0.0,0.98753,1e-05,1.69935]
[1777918888310,65.2,80269.35,0.0,0.98753,1e-05,1.69934]
[1777918888472,65.2,80269.35,0.0,0.98753,1e-05,1.69934]
[1777918888761,65.2,80269.35,0.0,0.98753,1e-05,1.69934]
[1777918888863,65.19,80266.52,0.0,0.98751,1e-05,1.70209]
[1777918889516,65.19,80264.04,0.0,0.98748,1e-05,1.7048]
[1777918890583,65.19,80264.04,0.0,0.98748,1e-05,1.7048]
[1777918890825,65.19,80264.04,0.0,0.98748,1e-05,1.7048]
[1777918890685,65.19,80260.81,0.0,0.98745,1e-05,1.70821]
[1777918891530,65.19,80263.03,0.0,0.98749,1e-05,1.70342]
[1777918892223,65.19,80263.03,0.0,0.98749,1e-05,1.70342]
[1777918892536,65.19,80268.23,0.0,0.98754,1e-05,1.69763]
[1777918893544,65.19,80270.64,0.0,0.98756,1e-05,1.69491]
[1777918894551,65.19,80268.4,0.0,0.98754,1e-05,1.69724]
[1777918895767,65.19,80268.4,0.0,0.98754,1e-05,1.69724]
[1777918896564,65.19,80266.9,0.0,0.98753,1e-05,1.69867]
[1777918897571,65.19,80265.07,0.0,0.98752,1e-05,1.70056]
[1777918900595,65.19,80265.93,0.0,0.98753,1e-05,1.6993]
[1777918901602,65.18,80264.85,0.0,0.98752,1e-05,1.70037]
[1777918902609,65.18,80260.78,0.0,0.98748,1e-05,1.70471]
[1777918903075,65.18,80260.78,0.0,0.98748,1e-05,1.70471]
[1777918903169,65.18,80260.78,0.0,0.98748,1e-05,1.70471]
[1777918903333,65.18,80260.78,0.0,0.98748,1e-05,1.70471]
[1777918903616,65.18,80257.48,0.0,0.98745,1e-05,1.7082]
[1777918904622,65.18,80256.54,0.0,0.98744,1e-05,1.70911]
[1777918905666,65.18,80256.54,0.0,0.98744,1e-05,1.70911]
[1777918905830,65.18,80256.54,0.0,0.98744,1e-05,1.70911]
[1777918905873,65.18,80254.31,0.0,0.98742,1e-05,1.7113]
[1777918906080,65.18,80254.31,0.0,0.98742,1e-05,1.7113]
[1777918906637,65.18,80249.08,0.0,0.98737,1e-05,1.71704]
[1777918907644,65.18,80245.86,0.0,0.98734,1e-05,1.72044]
[1777918908651,65.18,80242.54,0.0,0.98731,1e-05,1.72395]
[1777918909658,65.18,80240.52,0.0,0.98729,1e-05,1.72602]
[1777918910665,65.18,80241.59,0.0,0.98731,1e-05,1.72468]
[1777918912679,65.17,80240.36,0.0,0.9873,1e-05,1.72573]
[1777918917713,65.17,80240.3,0.0,0.9873,1e-05,1.72499]
[1777918922749,65.16,80239.17,0.0,0.9873,1e-05,1.72544]
[1777918923756,65.16,80231.67,0.0,0.98723,1e-05,1.73357]
[1777918925771,65.13,80234.68,0.0,0.98729,1e-05,1.72685]
[1777918926160,65.13,80234.68,0.0,0.98729,1e-05,1.72685]
[1777918926280,65.13,80234.68,0.0,0.98729,1e-05,1.72685]
[1777918926778,65.12,80240.08,0.0,0.98735,1e-05,1.71918]
[1777918927785,65.12,80242.53,0.0,0.98738,1e-05,1.71632]
[1777918929688,65.12,80242.38,0.0,0.98738,1e-05,1.71633]
[1777918932450,65.08,80243.38,0.0,0.98742,1e-05,1.71101]
[1777918935838,65.08,80243.65,0.0,0.98743,1e-05,1.71031]
[1777918935841,65.08,80243.62,0.0,0.98743,1e-05,1.71021]
[1777918936334,65.08,80243.62,0.0,0.98743,1e-05,1.71021]
[1777918936848,65.08,80238.85,0.0,0.98739,1e-05,1.71531]
[1777918937855,65.08,80242.11,0.0,0.98742,1e-05,1.7116]
[1777918938862,65.07,80244.42,0.0,0.98745,1e-05,1.70764]
[1777918939966,65.07,80243.76,0.0,0.98745,1e-05,1.70823]
[1777918940875,65.07,80243.6,0.0,0.98745,1e-05,1.70828]
[1777918942889,65.06,80244.46,0.0,0.98746,1e-05,1.70694]
[1777918945466,65.06,80244.43,0.0,0.98746,1e-05,1.70685]
[1777918945911,65.06,80240.17,0.0,0.98742,1e-05,1.71126]
[1777918946918,65.06,80238.97,0.0,0.98741,1e-05,1.71244]
[1777918947925,65.06,80241.21,0.0,0.98743,1e-05,1.70985]
[1777918949050,65.06,80241.09,0.0,0.98743,1e-05,1.70984]
[1777918949939,65.06,80241.07,0.0,0.98743,1e-05,1.70973]
[1777918950084,65.06,80241.07,0.0,0.98743,1e-05,1.70973]
[1777918950329,65.06,80241.07,0.0,0.98743,1e-05,1.70973]
[1777918950574,65.06,80241.07,0.0,0.98743,1e-05,1.70973]
[1777918950947,65.06,80240.55,0.0,0.98743,1e-05,1.7103]
[1777918951032,65.06,80240.55,0.0,0.98743,1e-05,1.7103]
[1777918951954,65.05,80239.54,0.0,0.98744,1e-05,1.7089]
[1777918953968,65.05,80242.97,0.0,0.98747,1e-05,1.70487]
[1777918954730,65.05,80242.97,0.0,0.98747,1e-05,1.70487]
[1777918954975,65.05,80244.55,0.0,0.98749,1e-05,1.70301]
[1777918955981,65.05,80243.77,0.0,0.98748,1e-05,1.70374]
[1777918960017,65.05,80244.73,0.0,0.98749,1e-05,1.70219]
[1777918962305,65.04,80244.95,0.0,0.9875,1e-05,1.70182]
[1777918962646,65.04,80244.95,0.0,0.9875,1e-05,1.70182]
[1777918962678,65.04,80259.74,0.0,0.98764,1e-05,1.68558]
[1777918963035,65.04,80262.1,0.0,0.98767,1e-05,1.68207]
[1777918964042,65.04,80264.61,0.0,0.98769,1e-05,1.67927]
[1777918965497,65.04,80264.61,0.0,0.98769,1e-05,1.67927]
[1777918965989,65.03,80262.5,0.0,0.98767,1e-05,1.68138]
[1777918967592,65.03,80262.96,0.0,0.98768,1e-05,1.68089]
[1777918972098,65.03,80261.64,0.0,0.98767,1e-05,1.68182]
[1777918973592,65.03,80261.64,0.0,0.98767,1e-05,1.68182]
[1777918973596,65.03,80259.09,0.0,0.98765,1e-05,1.6845]
[1777918975119,65.03,80258.19,0.0,0.98764,1e-05,1.6853]
[1777918976126,65.03,80259.47,0.0,0.98765,1e-05,1.68382]
[1777918977133,65.03,80264.11,0.0,0.9877,1e-05,1.6787]
[1777918978140,65.03,80262.71,0.0,0.98768,1e-05,1.68014]
[1777918979821,65.03,80262.71,0.0,0.98768,1e-05,1.68014]
[1777918979882,65.03,80262.58,0.0,0.98768,1e-05,1.6802]
[1777918980154,65.02,80258.34,0.0,0.98765,1e-05,1.68471]
[1777918981161,65.02,80251.44,0.0,0.98758,1e-05,1.69213]
[1777918982798,65.02,80251.44,0.0,0.98758,1e-05,1.69213]
[1777918982891,65.02,80248.0,0.0,0.98755,1e-05,1.69577]
[1777918983175,65.02,80240.67,0.0,0.98748,1e-05,1.70368]
[1777918986248,65.02,80240.26,0.0,0.98748,1e-05,1.70388]
[1777918986332,65.02,80240.26,0.0,0.98748,1e-05,1.70388]
[1777918986426,65.02,80240.46,0.0,0.98748,1e-05,1.70353]
[1777918987207,65.02,80247.19,0.0,0.98755,1e-05,1.69605]
[1777918988214,65.02,80248.76,0.0,0.98756,1e-05,1.69423]
[1777918990591,65.02,80247.07,0.0,0.98755,1e-05,1.69585]
[1777918991235,65.01,80245.61,0.0,0.98754,1e-05,1.69733]
[1777918992593,65.01,80245.61,0.0,0.98754,1e-05,1.69733]
[1777918992651,65.01,80244.76,0.0,0.98753,1e-05,1.69814]
[1777918994256,65.01,80246.1,0.0,0.98754,1e-05,1.69645]
[1777918997277,65.01,80244.68,0.0,0.98753,1e-05,1.69766]
[1777918998590,65.01,80244.68,0.0,0.98753,1e-05,1.69766]
[1777918998686,65.0,80243.95,0.0,0.98754,1e-05,1.69732]
[1777919001305,64.99,80243.3,0.0,0.98754,1e-05,1.69668]
[1777919006340,64.99,80243.88,0.0,0.98755,1e-05,1.69549]
[1777919009361,64.98,80245.48,0.0,0.98757,1e-05,1.69341]
[1777919010367,64.98,80248.02,0.0,0.98759,1e-05,1.69054]
[1777919011375,64.98,80249.56,0.0,0.98762,1e-05,1.68653]
[1777919012382,64.98,80248.42,0.0,0.98762,1e-05,1.68767]
[1777919014396,64.97,80247.07,0.0,0.98761,1e-05,1.68805]
[1777919015402,64.97,80241.79,0.0,0.98756,1e-05,1.69371]
[1777919016409,64.97,80238.9,0.0,0.98754,1e-05,1.69675]
[1777919017417,64.97,80237.47,0.0,0.98752,1e-05,1.6982]
[1777919018424,64.97,80238.55,0.0,0.98754,1e-05,1.6969]
[1777919019430,64.97,80240.22,0.0,0.98755,1e-05,1.69496]
[1777919021970,64.97,80239.8,0.0,0.98755,1e-05,1.69531]
[1777919021991,64.97,80239.77,0.0,0.98755,1e-05,1.69512]
[1777919025472,64.96,80238.49,0.0,0.98755,1e-05,1.69519]
[1777919027487,64.94,80237.6,0.0,0.98756,1e-05,1.69401]
[1777919028087,64.94,80237.6,0.0,0.98756,1e-05,1.69401]
[1777919028495,64.93,80234.78,0.0,0.98754,1e-05,1.69604]
[1777919031522,64.92,80221.61,0.0,0.98743,1e-05,1.70917]
[1777919032661,64.92,80221.61,0.0,0.98743,1e-05,1.70917]
[1777919032735,64.92,80206.98,0.0,0.98729,1e-05,1.7252]
[1777919033530,64.91,80203.35,0.0,0.98727,1e-05,1.72763]
[1777919034537,64.89,80206.33,0.0,0.98731,1e-05,1.72269]
[1777919035934,64.89,80206.33,0.0,0.98731,1e-05,1.72269]
[1777919036013,64.89,80209.38,0.0,0.98734,1e-05,1.71901]
[1777919036551,64.89,80220.61,0.0,0.98745,1e-05,1.70663]
[1777919037519,64.89,80220.61,0.0,0.98745,1e-05,1.70663]
[1777919037559,64.89,80228.49,0.0,0.98753,1e-05,1.69786]
[1777919038566,64.89,80234.27,0.0,0.98758,1e-05,1.69143]
[1777919039573,64.89,80227.79,0.0,0.98752,1e-05,1.69841]
[1777919040882,64.89,80227.79,0.0,0.98752,1e-05,1.69841]
[1777919041261,64.89,80227.8,0.0,0.98752,1e-05,1.69829]
[1777919041587,64.89,80228.72,0.0,0.98753,1e-05,1.69717]
[1777919043092,64.89,80228.72,0.0,0.98753,1e-05,1.69717]
[1777919044789,64.89,80228.61,0.0,0.98753,1e-05,1.69708]
[1777919044838,64.89,80210.64,0.0,0.98736,1e-05,1.71673]
[1777919045823,64.89,80210.64,0.0,0.98736,1e-05,1.71673]
[1777919045924,64.88,80207.88,0.0,0.98734,1e-05,1.71964]
[1777919047856,64.88,80210.77,0.0,0.98737,1e-05,1.71629]
[1777919050304,64.88,80210.34,0.0,0.98736,1e-05,1.71634]
[1777919050649,64.88,80204.05,0.0,0.98731,1e-05,1.72315]
[1777919051657,64.87,80200.8,0.0,0.98729,1e-05,1.7252]
[1777919052228,64.87,80200.8,0.0,0.98729,1e-05,1.7252]
[1777919052664,64.85,80201.13,0.0,0.9873,1e-05,1.72325]
[1777919053821,64.85,80201.13,0.0,0.9873,1e-05,1.72325]
[1777919059828,64.83,80203.49,0.0,0.98736,1e-05,1.71701]
[1777919065755,64.82,80203.6,0.0,0.98737,1e-05,1.71589]
[1777919067473,64.82,80205.31,0.0,0.98738,1e-05,1.71387]
[1777919067565,64.82,80205.31,0.0,0.98738,1e-05,1.71387]
[1777919067584,64.82,80205.31,0.0,0.98738,1e-05,1.71387]
[1777919067769,64.82,80204.97,0.0,0.98738,1e-05,1.71411]
[1777919070924,64.81,80208.06,0.0,0.98742,1e-05,1.71029]
[1777919073731,64.81,80210.86,0.0,0.98746,1e-05,1.70471]
[1777919073824,64.81,80210.86,0.0,0.98746,1e-05,1.70471]
[1777919074081,64.81,80210.86,0.0,0.98746,1e-05,1.70471]
[1777919074121,64.81,80210.36,0.0,0.98746,1e-05,1.70502]
[1777919076835,64.81,80207.3,0.0,0.98743,1e-05,1.70813]
[1777919080516,64.8,80206.84,0.0,0.98743,1e-05,1.70826]
[1777919080594,64.8,80206.84,0.0,0.98743,1e-05,1.70826]
[1777919080632,64.8,80206.84,0.0,0.98743,1e-05,1.70826]
[1777919080848,64.8,80206.84,0.0,0.98743,1e-05,1.70826]
[1777919080862,64.8,80208.1,0.0,0.98744,1e-05,1.70675]
[1777919084890,64.79,80214.39,0.0,0.98752,1e-05,1.6983]
[1777919086564,64.79,80216.62,0.0,0.98754,1e-05,1.69574]
[1777919086581,64.79,80216.62,0.0,0.98754,1e-05,1.69574]
[1777919086680,64.79,80216.62,0.0,0.98754,1e-05,1.69574]
[1777919086841,64.79,80216.62,0.0,0.98754,1e-05,1.69574]
[1777919086904,64.79,80217.34,0.0,0.98755,1e-05,1.69484]
[1777919091940,64.79,80222.24,0.0,0.9876,1e-05,1.68898]
[1777919093955,64.79,80217.75,0.0,0.98756,1e-05,1.69371]
[1777919095029,64.79,80217.75,0.0,0.98756,1e-05,1.69371]
[1777919095142,64.79,80217.75,0.0,0.98756,1e-05,1.69371]
[1777919095122,64.78,80217.71,0.0,0.98756,1e-05,1.69356]
[1777919095969,64.78,80218.28,0.0,0.98756,1e-05,1.69294]
[1777919097101,64.78,80218.28,0.0,0.98756,1e-05,1.69294]
[1777919102341,64.78,80217.69,0.0,0.98756,1e-05,1.69303]
[1777919102427,64.78,80217.69,0.0,0.98756,1e-05,1.69303]
[1777919102584,64.78,80217.69,0.0,0.98756,1e-05,1.69303]
[1777919102893,64.78,80217.69,0.0,0.98756,1e-05,1.69303]
[1777919103018,64.78,80218.24,0.0,0.98757,1e-05,1.69234]
[1777919109065,64.77,80221.19,0.0,0.9876,1e-05,1.68858]
[1777919114101,64.77,80218.41,0.0,0.98758,1e-05,1.69111]
[1777919114897,64.77,80218.41,0.0,0.98758,1e-05,1.69111]
[1777919115003,64.77,80218.41,0.0,0.98758,1e-05,1.69111]
[1777919115082,64.77,80218.41,0.0,0.98758,1e-05,1.69111]
[1777919115108,64.77,80217.39,0.0,0.98757,1e-05,1.69214]
[1777919120143,64.77,80216.29,0.0,0.98756,1e-05,1.69297]
[1777919122161,64.77,80190.57,0.0,0.98732,1e-05,1.72113]
[1777919122639,64.77,80190.57,0.0,0.98732,1e-05,1.72113]
[1777919124176,64.76,80190.73,0.0,0.98732,1e-05,1.72069]
[1777919125035,64.76,80190.73,0.0,0.98732,1e-05,1.72069]
[1777919125183,64.76,80190.8,0.0,0.98732,1e-05,1.72047]
[1777919128397,64.76,80191.19,0.0,0.98733,1e-05,1.71959]
[1777919128579,64.76,80191.19,0.0,0.98733,1e-05,1.71959]
[1777919128669,64.76,80189.31,0.0,0.98731,1e-05,1.72153]
[1777919134246,64.75,80189.88,0.0,0.98734,1e-05,1.71788]
[1777919135253,64.75,80184.88,0.0,0.9873,1e-05,1.72314]
[1777919138273,64.75,80181.73,0.0,0.98727,1e-05,1.72616]
[1777919141232,64.74,80183.63,0.0,0.98729,1e-05,1.72372]
[1777919141331,64.74,80183.63,0.0,0.98729,1e-05,1.72372]
[1777919141346,64.74,80183.63,0.0,0.98729,1e-05,1.72372]
[1777919141575,64.74,80183.63,0.0,0.98729,1e-05,1.72372]
[1777919142113,64.74,80183.63,0.0,0.98729,1e-05,1.72372]
[1777919142134,64.74,80183.63,0.0,0.98729,1e-05,1.72372]
[1777919142172,64.74,80183.66,0.0,0.98729,1e-05,1.72353]
[1777919142326,64.74,80183.66,0.0,0.98729,1e-05,1.72353]
[1777919146330,64.74,80186.6,0.0,0.98733,1e-05,1.71946]
[1777919147838,64.74,80186.6,0.0,0.98733,1e-05,1.71946]
[1777919147910,64.74,80186.6,0.0,0.98733,1e-05,1.71946]
[1777919148086,64.74,80186.6,0.0,0.98733,1e-05,1.71946]
[1777919148187,64.74,80189.01,0.0,0.98735,1e-05,1.71664]
[1777919148261,64.74,80189.01,0.0,0.98735,1e-05,1.71664]
[1777919148272,64.74,80189.01,0.0,0.98735,1e-05,1.71664]
[1777919148325,64.74,80189.01,0.0,0.98735,1e-05,1.71664]
[1777919153379,64.73,80188.44,0.0,0.98735,1e-05,1.71637]
[1777919154533,64.73,80183.89,0.0,0.98731,1e-05,1.72127]
[1777919155425,64.73,80183.89,0.0,0.98731,1e-05,1.72127]
[1777919155519,64.73,80170.02,0.0,0.98718,1e-05,1.73657]
[1777919156406,64.72,80166.69,0.0,0.98715,1e-05,1.74011]
[1777919158274,64.71,80168.41,0.0,0.98718,1e-05,1.73628]
[1777919158420,64.7,80171.31,0.0,0.98722,1e-05,1.7312]
[1777919161051,64.69,80172.61,0.0,0.98724,1e-05,1.72958]
[1777919161090,64.69,80172.61,0.0,0.98724,1e-05,1.72958]
[1777919161104,64.68,80176.71,0.0,0.98729,1e-05,1.72332]
[1777919161336,64.68,80176.71,0.0,0.98729,1e-05,1.72332]
[1777919161586,64.68,80176.71,0.0,0.98729,1e-05,1.72332]
[1777919162145,64.68,80176.71,0.0,0.98729,1e-05,1.72332]
[1777919161657,64.68,80181.6,0.0,0.98734,1e-05,1.71772]
[1777919162236,64.68,80181.6,0.0,0.98734,1e-05,1.71772]
[1777919162316,64.68,80181.6,0.0,0.98734,1e-05,1.71772]
[1777919162327,64.68,80181.6,0.0,0.98734,1e-05,1.71772]
[1777919163455,64.68,80186.57,0.0,0.98739,1e-05,1.71192]
[1777919168490,64.67,80187.82,0.0,0.98741,1e-05,1.70987]
[1777919170712,64.67,80188.81,0.0,0.98742,1e-05,1.70864]
[1777919170815,64.67,80188.81,0.0,0.98742,1e-05,1.70864]
[1777919170839,64.67,80188.81,0.0,0.98742,1e-05,1.70864]
[1777919171216,64.67,80188.81,0.0,0.98742,1e-05,1.70864]
[1777919170913,64.67,80189.55,0.0,0.98743,1e-05,1.7077]
[1777919171324,64.67,80189.55,0.0,0.98743,1e-05,1.7077]
[1777919171576,64.67,80189.55,0.0,0.98743,1e-05,1.7077]
[1777919176547,64.66,80186.27,0.0,0.9874,1e-05,1.71056]
[1777919177554,64.66,80182.94,0.0,0.98737,1e-05,1.71411]
[1777919178561,64.66,80179.4,0.0,0.98734,1e-05,1.7179]
[1777919179287,64.66,80179.4,0.0,0.98734,1e-05,1.7179]
[1777919179332,64.66,80179.4,0.0,0.98734,1e-05,1.7179]
[1777919179335,64.66,80179.4,0.0,0.98734,1e-05,1.7179]
[1777919179585,64.66,80179.4,0.0,0.98734,1e-05,1.7179]
[1777919179646,64.66,80179.4,0.0,0.98734,1e-05,1.7179]
[1777919179671,64.66,80179.4,0.0,0.98734,1e-05,1.7179]
[1777919179826,64.66,80179.4,0.0,0.98734,1e-05,1.7179]
[1777919179832,64.66,80178.59,0.0,0.98733,1e-05,1.71865]
[1777919181581,64.66,80174.61,0.0,0.9873,1e-05,1.72278]
[1777919182589,64.66,80169.62,0.0,0.98725,1e-05,1.72818]
[1777919183800,64.66,80169.62,0.0,0.98725,1e-05,1.72818]
[1777919183830,64.66,80169.62,0.0,0.98725,1e-05,1.72818]
[1777919183888,64.66,80169.62,0.0,0.98725,1e-05,1.72818]
[1777919184033,64.66,80169.62,0.0,0.98725,1e-05,1.72818]
[1777919184080,64.66,80169.62,0.0,0.98725,1e-05,1.72818]
[1777919184117,64.66,80169.62,0.0,0.98725,1e-05,1.72818]
[1777919184232,64.66,80169.62,0.0,0.98725,1e-05,1.72818]
[1777919184134,64.65,80169.19,0.0,0.98726,1e-05,1.72702]
[1777919184334,64.65,80169.19,0.0,0.98726,1e-05,1.72702]
[1777919184344,64.65,80169.19,0.0,0.98726,1e-05,1.72702]
[1777919184473,64.65,80169.19,0.0,0.98726,1e-05,1.72702]
[1777919184575,64.65,80169.19,0.0,0.98726,1e-05,1.72702]
[1777919185610,64.62,80163.99,0.0,0.98724,1e-05,1.72959]
[1777919190645,64.57,80168.66,0.0,0.98734,1e-05,1.7177]
[1777919192156,64.57,80168.66,0.0,0.98734,1e-05,1.7177]
[1777919192172,64.57,80168.66,0.0,0.98734,1e-05,1.7177]
[1777919192258,64.57,80174.78,0.0,0.98742,1e-05,1.70837]
[1777919192329,64.57,80174.78,0.0,0.98742,1e-05,1.70837]
[1777919192442,64.57,80174.78,0.0,0.98742,1e-05,1.70837]
[1777919192744,64.57,80174.78,0.0,0.98742,1e-05,1.70837]
[1777919192822,64.57,80174.78,0.0,0.98742,1e-05,1.70837]
[1777919193075,64.57,80174.78,0.0,0.98742,1e-05,1.70837]
[1777919193176,64.57,80175.56,0.0,0.98742,1e-05,1.70751]
[1777919196329,64.56,80175.65,0.0,0.98743,1e-05,1.70703]
[1777919196575,64.56,80175.65,0.0,0.98743,1e-05,1.70703]
[1777919196688,64.56,80175.65,0.0,0.98743,1e-05,1.70703]
[1777919196800,64.56,80175.65,0.0,0.98743,1e-05,1.70703]
[1777919196828,64.56,80175.65,0.0,0.98743,1e-05,1.70703]
[1777919196939,64.56,80175.65,0.0,0.98743,1e-05,1.70703]
[1777919197040,64.56,80175.79,0.0,0.98743,1e-05,1.70674]
[1777919199909,64.56,80177.53,0.0,0.98745,1e-05,1.70457]
[1777919200020,64.56,80177.53,0.0,0.98745,1e-05,1.70457]
[1777919200077,64.56,80177.53,0.0,0.98745,1e-05,1.70457]
[1777919200330,64.56,80176.84,0.0,0.98744,1e-05,1.70521]
[1777919200576,64.56,80176.84,0.0,0.98744,1e-05,1.70521]
[1777919200687,64.56,80176.84,0.0,0.98744,1e-05,1.70521]
[1777919200714,64.56,80176.38,0.0,0.98744,1e-05,1.70559]
[1777919204331,64.56,80175.8,0.0,0.98744,1e-05,1.70586]
[1777919204575,64.56,80175.8,0.0,0.98744,1e-05,1.70586]
[1777919204687,64.56,80175.8,0.0,0.98744,1e-05,1.70586]
[1777919204715,64.56,80175.8,0.0,0.98744,1e-05,1.70586]
[1777919204825,64.56,80175.8,0.0,0.98744,1e-05,1.70586]
[1777919204935,64.56,80175.8,0.0,0.98744,1e-05,1.70586]
[1777919205036,64.56,80175.18,0.0,0.98743,1e-05,1.70642]
[1777919206767,64.55,80159.82,0.0,0.98729,1e-05,1.72323]
[1777919207774,64.55,80154.71,0.0,0.98724,1e-05,1.72878]
[1777919208330,64.55,80154.71,0.0,0.98724,1e-05,1.72878]
[1777919208576,64.55,80154.71,0.0,0.98724,1e-05,1.72878]
[1777919208688,64.55,80154.71,0.0,0.98724,1e-05,1.72878]
[1777919208781,64.55,80154.53,0.0,0.98724,1e-05,1.72881]
[1777919210022,64.55,80154.53,0.0,0.98724,1e-05,1.72881]
[1777919210077,64.55,80154.53,0.0,0.98724,1e-05,1.72881]
[1777919210084,64.55,80154.53,0.0,0.98724,1e-05,1.72881]
[1777919210334,64.55,80154.57,0.0,0.98724,1e-05,1.72859]
[1777919212332,64.55,80153.47,0.0,0.98723,1e-05,1.72947]
[1777919212577,64.55,80153.47,0.0,0.98723,1e-05,1.72947]
[1777919212688,64.55,80153.47,0.0,0.98723,1e-05,1.72947]
[1777919212823,64.55,80153.4,0.0,0.98723,1e-05,1.72938]
[1777919216331,64.54,80151.58,0.0,0.98722,1e-05,1.73089]
[1777919216577,64.54,80151.58,0.0,0.98722,1e-05,1.73089]
[1777919216691,64.54,80151.58,0.0,0.98722,1e-05,1.73089]
[1777919216851,64.54,80151.21,0.0,0.98722,1e-05,1.73112]
[1777919219872,64.54,80155.42,0.0,0.98726,1e-05,1.72588]
[1777919220339,64.54,80155.42,0.0,0.98726,1e-05,1.72588]
[1777919220422,64.54,80155.42,0.0,0.98726,1e-05,1.72588]
[1777919220534,64.54,80155.42,0.0,0.98726,1e-05,1.72588]
[1777919220576,64.54,80155.42,0.0,0.98726,1e-05,1.72588]
[1777919220691,64.54,80155.42,0.0,0.98726,1e-05,1.72588]
[1777919220780,64.54,80155.42,0.0,0.98726,1e-05,1.72588]
[1777919220818,64.54,80155.42,0.0,0.98726,1e-05,1.72588]
[1777919220827,64.54,80155.42,0.0,0.98726,1e-05,1.72588]
[1777919221082,64.54,80155.42,0.0,0.98726,1e-05,1.72588]
[1777919221192,64.54,80155.42,0.0,0.98726,1e-05,1.72588]
[1777919221129,64.54,80154.6,0.0,0.98726,1e-05,1.72662]
[1777919222893,64.53,80151.71,0.0,0.98723,1e-05,1.7295]
[1777919224297,64.53,80149.54,0.0,0.98721,1e-05,1.73175]
[1777919225263,64.53,80149.54,0.0,0.98721,1e-05,1.73175]
[1777919225482,64.53,80148.43,0.0,0.9872,1e-05,1.73281]
[1777919225957,64.53,80148.43,0.0,0.9872,1e-05,1.73281]
[1777919226029,64.53,80148.43,0.0,0.9872,1e-05,1.73281]
[1777919226130,64.53,80147.35,0.0,0.98719,1e-05,1.73383]
[1777919226923,64.53,80150.6,0.0,0.98723,1e-05,1.73]
[1777919227703,64.53,80150.6,0.0,0.98723,1e-05,1.73]
[1777919227720,64.53,80150.6,0.0,0.98723,1e-05,1.73]
[1777919227931,64.53,80151.87,0.0,0.98724,1e-05,1.7284]
[1777919229838,64.52,80152.37,0.0,0.98725,1e-05,1.72766]
[1777919229895,64.52,80152.37,0.0,0.98725,1e-05,1.72766]
[1777919229943,64.52,80152.37,0.0,0.98725,1e-05,1.72766]
[1777919230056,64.52,80152.37,0.0,0.98725,1e-05,1.72766]
[1777919230079,64.52,80152.37,0.0,0.98725,1e-05,1.72766]
[1777919230106,64.52,80152.37,0.0,0.98725,1e-05,1.72766]
[1777919230158,64.52,80146.38,0.0,0.98719,1e-05,1.73419]
[1777919231959,64.51,80149.18,0.0,0.98724,1e-05,1.72896]
[1777919234095,64.51,80148.62,0.0,0.98723,1e-05,1.72941]
[1777919234188,64.51,80148.62,0.0,0.98723,1e-05,1.72941]
[1777919234248,64.5,80147.09,0.0,0.98722,1e-05,1.73094]
[1777919234540,64.5,80147.09,0.0,0.98722,1e-05,1.73094]
[1777919234653,64.5,80147.09,0.0,0.98722,1e-05,1.73094]
[1777919235279,64.5,80147.09,0.0,0.98722,1e-05,1.73094]
[1777919235370,64.5,80147.27,0.0,0.98722,1e-05,1.73055]
[1777919235987,64.5,80146.03,0.0,0.98721,1e-05,1.73175]
[1777919239541,64.5,80145.54,0.0,0.98721,1e-05,1.73173]
[1777919239618,64.5,80145.54,0.0,0.98721,1e-05,1.73173]
[1777919239727,64.5,80145.54,0.0,0.98721,1e-05,1.73173]
[1777919240089,64.5,80145.54,0.0,0.98721,1e-05,1.73173]
[1777919240163,64.5,80145.54,0.0,0.98721,1e-05,1.73173]
[1777919240262,64.5,80146.02,0.0,0.98722,1e-05,1.73101]
[1777919242037,64.49,80150.07,0.0,0.98726,1e-05,1.7261]
[1777919243083,64.49,80150.07,0.0,0.98726,1e-05,1.7261]
[1777919243143,64.49,80150.07,0.0,0.98726,1e-05,1.7261]
[1777919243284,64.49,80150.07,0.0,0.98726,1e-05,1.7261]
[1777919243244,64.49,80152.02,0.0,0.98728,1e-05,1.72374]
[1777919243394,64.49,80152.02,0.0,0.98728,1e-05,1.72374]
[1777919245217,64.49,80151.26,0.0,0.98728,1e-05,1.72441]
[1777919245290,64.49,80151.26,0.0,0.98728,1e-05,1.72441]
[1777919245256,64.49,80150.96,0.0,0.98727,1e-05,1.72457]
[1777919245402,64.49,80150.96,0.0,0.98727,1e-05,1.72457]
[1777919246155,64.49,80150.96,0.0,0.98727,1e-05,1.72457]
[1777919246233,64.49,80150.96,0.0,0.98727,1e-05,1.72457]
[1777919246227,64.49,80150.52,0.0,0.98727,1e-05,1.72488]
[1777919248329,64.48,80151.94,0.0,0.98729,1e-05,1.72294]
[1777919248583,64.48,80151.94,0.0,0.98729,1e-05,1.72294]
[1777919248593,64.48,80151.94,0.0,0.98729,1e-05,1.72294]
[1777919248650,64.48,80151.94,0.0,0.98729,1e-05,1.72294]
[1777919248826,64.48,80151.94,0.0,0.98729,1e-05,1.72294]
[1777919249086,64.48,80155.32,0.0,0.98732,1e-05,1.71899]
[1777919250093,64.48,80157.86,0.0,0.98735,1e-05,1.71599]
[1777919250712,64.48,80157.86,0.0,0.98735,1e-05,1.71599]
[1777919250916,64.48,80157.86,0.0,0.98735,1e-05,1.71599]
[1777919250942,64.48,80157.86,0.0,0.98735,1e-05,1.71599]
[1777919251100,64.48,80157.37,0.0,0.98736,1e-05,1.71412]
[1777919252217,64.48,80157.37,0.0,0.98736,1e-05,1.71412]
[1777919252328,64.48,80157.37,0.0,0.98736,1e-05,1.71412]
[1777919253114,64.48,80159.66,0.0,0.98739,1e-05,1.71125]
[1777919254121,64.48,80161.87,0.0,0.98741,1e-05,1.70864]
[1777919254378,64.48,80161.87,0.0,0.98741,1e-05,1.70864]
[1777919254460,64.48,80161.87,0.0,0.98741,1e-05,1.70864]
[1777919255128,64.48,80161.95,0.0,0.98741,1e-05,1.70839]
[1777919256135,64.47,80159.08,0.0,0.98738,1e-05,1.71142]
[1777919256760,64.47,80159.08,0.0,0.98738,1e-05,1.71142]
[1777919259429,64.47,80159.74,0.0,0.98739,1e-05,1.71021]
[1777919260168,64.47,80153.54,0.0,0.98734,1e-05,1.71694]
[1777919260754,64.47,80153.54,0.0,0.98734,1e-05,1.71694]
[1777919260808,64.47,80153.54,0.0,0.98734,1e-05,1.71694]
[1777919260922,64.47,80153.54,0.0,0.98734,1e-05,1.71694]
[1777919261175,64.47,80151.56,0.0,0.98732,1e-05,1.71899]
[1777919263150,64.47,80150.64,0.0,0.98731,1e-05,1.71984]
[1777919263178,64.47,80150.64,0.0,0.98731,1e-05,1.71984]
[1777919263192,64.47,80149.03,0.0,0.9873,1e-05,1.72146]
[1777919265205,64.45,80147.65,0.0,0.9873,1e-05,1.72103]
[1777919268178,64.45,80147.18,0.0,0.9873,1e-05,1.7212]
[1777919268928,64.45,80146.32,0.0,0.98729,1e-05,1.72198]
[1777919269062,64.45,80146.32,0.0,0.98729,1e-05,1.72198]
[1777919269234,64.45,80145.26,0.0,0.98728,1e-05,1.72298]
[1777919269768,64.45,80145.26,0.0,0.98728,1e-05,1.72298]
[1777919269827,64.45,80145.26,0.0,0.98728,1e-05,1.72298]
[1777919269884,64.45,80145.26,0.0,0.98728,1e-05,1.72298]
[1777919269971,64.45,80145.26,0.0,0.98728,1e-05,1.72298]
[1777919270081,64.45,80145.26,0.0,0.98728,1e-05,1.72298]
[1777919270241,64.43,80142.97,0.0,0.98728,1e-05,1.72375]
[1777919273140,64.4,80143.19,0.0,0.98731,1e-05,1.71994]
[1777919275555,64.39,80144.39,0.0,0.98734,1e-05,1.71652]
[1777919275574,64.39,80144.39,0.0,0.98734,1e-05,1.71652]
[1777919275666,64.39,80144.39,0.0,0.98734,1e-05,1.71652]
[1777919281320,64.38,80145.84,0.0,0.98736,1e-05,1.7139]
[1777919281987,64.38,80145.84,0.0,0.98736,1e-05,1.7139]
[1777919282019,64.38,80145.84,0.0,0.98736,1e-05,1.7139]
[1777919282080,64.38,80145.84,0.0,0.98736,1e-05,1.7139]
[1777919282109,64.38,80145.84,0.0,0.98736,1e-05,1.7139]
[1777919282328,64.38,80147.32,0.0,0.98738,1e-05,1.71209]
[1777919283335,64.38,80148.78,0.0,0.98739,1e-05,1.7103]
[1777919284323,64.38,80148.78,0.0,0.98739,1e-05,1.7103]
[1777919284354,64.38,80148.78,0.0,0.98739,1e-05,1.7103]
[1777919284441,64.38,80147.87,0.0,0.98738,1e-05,1.71116]
[1777919285349,64.38,80152.47,0.0,0.98743,1e-05,1.70589]
[1777919285491,64.38,80152.47,0.0,0.98743,1e-05,1.70589]
[1777919285576,64.38,80152.47,0.0,0.98743,1e-05,1.70589]
[1777919285989,64.38,80152.47,0.0,0.98743,1e-05,1.70589]
[1777919286103,64.38,80152.47,0.0,0.98743,1e-05,1.70589]
[1777919286331,64.38,80152.47,0.0,0.98743,1e-05,1.70589]
[1777919286357,64.37,80159.41,0.0,0.9875,1e-05,1.6979]
[1777919286496,64.37,80159.41,0.0,0.9875,1e-05,1.6979]
[1777919287306,64.37,80159.41,0.0,0.9875,1e-05,1.6979]
[1777919287364,64.37,80161.12,0.0,0.98752,1e-05,1.69601]
[1777919287437,64.37,80161.12,0.0,0.98752,1e-05,1.69601]
[1777919287470,64.37,80161.12,0.0,0.98752,1e-05,1.69601]
[1777919287675,64.37,80161.12,0.0,0.98752,1e-05,1.69601]
[1777919287828,64.37,80161.12,0.0,0.98752,1e-05,1.69601]
[1777919287940,64.37,80161.12,0.0,0.98752,1e-05,1.69601]
[1777919288371,64.37,80165.1,0.0,0.98756,1e-05,1.69149]
[1777919289076,64.37,80165.1,0.0,0.98756,1e-05,1.69149]
[1777919289190,64.37,80165.1,0.0,0.98756,1e-05,1.69149]
[1777919289244,64.37,80165.1,0.0,0.98756,1e-05,1.69149]
[1777919289268,64.37,80165.1,0.0,0.98756,1e-05,1.69136]
[1777919289829,64.37,80165.1,0.0,0.98756,1e-05,1.69136]
[1777919289941,64.37,80165.1,0.0,0.98756,1e-05,1.69136]
[1777919289965,64.36,80163.12,0.0,0.98755,1e-05,1.69233]
[1777919290834,64.36,80163.12,0.0,0.98755,1e-05,1.69233]
[1777919291079,64.36,80163.12,0.0,0.98755,1e-05,1.69233]
[1777919291190,64.36,80163.12,0.0,0.98755,1e-05,1.69233]
[1777919291325,64.36,80163.12,0.0,0.98755,1e-05,1.69233]
[1777919291290,64.36,80160.56,0.0,0.98752,1e-05,1.69503]
[1777919291410,64.36,80160.56,0.0,0.98752,1e-05,1.69503]
[1777919291522,64.36,80160.56,0.0,0.98752,1e-05,1.69503]
[1777919291577,64.36,80160.56,0.0,0.98752,1e-05,1.69503]
[1777919291692,64.36,80160.56,0.0,0.98752,1e-05,1.69503]
[1777919291829,64.36,80160.56,0.0,0.98752,1e-05,1.69503]
[1777919292075,64.36,80160.56,0.0,0.98752,1e-05,1.69503]
[1777919292185,64.36,80160.56,0.0,0.98752,1e-05,1.69503]
[1777919292324,64.36,80160.56,0.0,0.98752,1e-05,1.69503]
[1777919292287,64.35,80159.09,0.0,0.98752,1e-05,1.69538]
[1777919292577,64.35,80159.09,0.0,0.98752,1e-05,1.69538]
[1777919292690,64.35,80159.09,0.0,0.98752,1e-05,1.69538]
[1777919292826,64.35,80159.09,0.0,0.98752,1e-05,1.69538]
[1777919293085,64.35,80159.09,0.0,0.98752,1e-05,1.69538]
[1777919293193,64.35,80159.09,0.0,0.98752,1e-05,1.69538]
[1777919293326,64.35,80159.09,0.0,0.98752,1e-05,1.69538]
[1777919293574,64.34,80159.6,0.0,0.98754,1e-05,1.69354]
[1777919293687,64.34,80159.6,0.0,0.98754,1e-05,1.69354]
[1777919293824,64.34,80159.6,0.0,0.98754,1e-05,1.69354]
[1777919294079,64.34,80159.6,0.0,0.98754,1e-05,1.69354]
[1777919294169,64.34,80159.6,0.0,0.98754,1e-05,1.69354]
[1777919294324,64.34,80159.6,0.0,0.98754,1e-05,1.69354]
[1777919294181,64.33,80161.63,0.0,0.98757,1e-05,1.69007]
[1777919294573,64.33,80161.63,0.0,0.98757,1e-05,1.69007]
[1777919294684,64.33,80161.63,0.0,0.98757,1e-05,1.69007]
[1777919294795,64.33,80161.63,0.0,0.98757,1e-05,1.69007]
[1777919294823,64.32,80163.97,0.0,0.9876,1e-05,1.68633]
[1777919295422,64.32,80162.56,0.0,0.98759,1e-05,1.68777]
[1777919297085,64.32,80162.56,0.0,0.98759,1e-05,1.68777]
[1777919297192,64.32,80162.56,0.0,0.98759,1e-05,1.68777]
[1777919298443,64.32,80163.41,0.0,0.9876,1e-05,1.6865]
[1777919300457,64.32,80164.51,0.0,0.98761,1e-05,1.68507]
[1777919301464,64.32,80165.33,0.0,0.98762,1e-05,1.68406]
[1777919305492,64.31,80166.87,0.0,0.98764,1e-05,1.68194]
[1777919306499,64.31,80168.32,0.0,0.98765,1e-05,1.68025]
[1777919309521,64.31,80170.61,0.0,0.98767,1e-05,1.67754]
[1777919310528,64.31,80175.37,0.0,0.98772,1e-05,1.67223]
[1777919311535,64.31,80176.85,0.0,0.98775,1e-05,1.66823]
[1777919312542,64.31,80178.87,0.0,0.98777,1e-05,1.66595]
[1777919317577,64.31,80179.39,0.0,0.98778,1e-05,1.66505]
[1777919321605,64.3,80181.48,0.0,0.9878,1e-05,1.66253]
[1777919323618,64.3,80182.91,0.0,0.98781,1e-05,1.66086]
[1777919326640,64.3,80183.73,0.0,0.98782,1e-05,1.65983]
[1777919327466,64.3,80183.73,0.0,0.98782,1e-05,1.65983]
[1777919327513,64.3,80183.73,0.0,0.98782,1e-05,1.65983]
[1777919328321,64.3,80183.73,0.0,0.98782,1e-05,1.65983]
[1777919328343,64.3,80187.5,0.0,0.98786,1e-05,1.65569]
[1777919328653,64.3,80189.94,0.0,0.98788,1e-05,1.653]
[1777919329661,64.3,80191.35,0.0,0.9879,1e-05,1.65145]
[1777919332168,64.3,80191.17,0.0,0.98789,1e-05,1.65161]
[1777919335703,64.3,80195.06,0.0,0.98793,1e-05,1.64727]
[1777919337864,64.3,80194.62,0.0,0.98793,1e-05,1.64773]
[1777919339731,64.3,80195.59,0.0,0.98794,1e-05,1.64663]
[1777919340738,64.3,80198.96,0.0,0.98797,1e-05,1.64298]
[1777919341746,64.3,80202.48,0.0,0.988,1e-05,1.63918]
[1777919342751,64.3,80204.57,0.0,0.98802,1e-05,1.63693]
[1777919343759,64.3,80209.53,0.0,0.98807,1e-05,1.63161]
[1777919344769,64.3,80211.33,0.0,0.98808,1e-05,1.6297]
[1777919346780,64.3,80212.58,0.0,0.98809,1e-05,1.62839]
[1777919349801,64.3,80214.43,0.0,0.98811,1e-05,1.62647]
[1777919350808,64.3,80217.82,0.0,0.98814,1e-05,1.62287]
[1777919352822,64.3,80221.63,0.0,0.98818,1e-05,1.61887]
[1777919354836,64.3,80225.06,0.0,0.98821,1e-05,1.61529]
[1777919356850,64.3,80226.38,0.0,0.98822,1e-05,1.61397]
[1777919357857,64.3,80233.31,0.0,0.98828,1e-05,1.60666]
[1777919358735,64.3,80233.31,0.0,0.98828,1e-05,1.60666]
[1777919358928,64.3,80233.31,0.0,0.98828,1e-05,1.60666]
[1777919358984,64.3,80240.7,0.0,0.98835,1e-05,1.59891]
[1777919359870,64.3,80244.38,0.0,0.98838,1e-05,1.59511]
[1777919361885,64.3,80247.39,0.0,0.98841,1e-05,1.59209]
[1777919363899,64.31,80246.08,0.0,0.98839,1e-05,1.59363]
[1777919364906,64.31,80247.68,0.0,0.98841,1e-05,1.59203]
[1777919365913,64.31,80249.98,0.0,0.98843,1e-05,1.5897]
[1777919366920,64.31,80247.89,0.0,0.98841,1e-05,1.59198]
[1777919368934,64.31,80247.1,0.0,0.9884,1e-05,1.59298]
[1777919370948,64.31,80248.59,0.0,0.98841,1e-05,1.59108]
[1777919371955,64.31,80251.91,0.0,0.98846,1e-05,1.58529]
[1777919372962,64.3,80253.16,0.0,0.98847,1e-05,1.58382]
[1777919375983,64.3,80254.94,0.0,0.98849,1e-05,1.58151]
[1777919376990,64.3,80258.47,0.0,0.98852,1e-05,1.57768]
[1777919379004,64.3,80257.42,0.0,0.98852,1e-05,1.5785]
[1777919380012,64.3,80256.15,0.0,0.98851,1e-05,1.57969]
[1777919381018,64.29,80259.25,0.0,0.98854,1e-05,1.57631]
[1777919384039,64.29,80260.26,0.0,0.98855,1e-05,1.57486]
[1777919386052,64.29,80257.19,0.0,0.98852,1e-05,1.57779]
[1777919387060,64.29,80256.2,0.0,0.98852,1e-05,1.57868]
[1777919389074,64.29,80254.81,0.0,0.98851,1e-05,1.57986]
[1777919391088,64.28,80254.01,0.0,0.9885,1e-05,1.58041]
[1777919394109,64.28,80255.92,0.0,0.98852,1e-05,1.57799]
[1777919399144,64.28,80256.55,0.0,0.98853,1e-05,1.57666]
[1777919401158,64.27,80257.72,0.0,0.98855,1e-05,1.57517]
[1777919403173,64.27,80256.98,0.0,0.98854,1e-05,1.57568]
[1777919404180,64.27,80258.93,0.0,0.98856,1e-05,1.57352]
[1777919405187,64.27,80255.19,0.0,0.98853,1e-05,1.57729]
[1777919407201,64.27,80253.52,0.0,0.98852,1e-05,1.57876]
[1777919412045,64.26,80253.22,0.0,0.98852,1e-05,1.57853]
[1777919412236,64.26,80240.46,0.0,0.9884,1e-05,1.59176]
[1777919412585,64.26,80240.46,0.0,0.9884,1e-05,1.59176]
[1777919413243,64.26,80236.67,0.0,0.98837,1e-05,1.59559]
[1777919414250,64.26,80237.97,0.0,0.98838,1e-05,1.59405]
[1777919416266,64.26,80234.9,0.0,0.98836,1e-05,1.59695]
[1777919417272,64.25,80233.56,0.0,0.98835,1e-05,1.5982]
[1777919422308,64.25,80233.46,0.0,0.98835,1e-05,1.59745]
[1777919423315,64.25,80232.69,0.0,0.98835,1e-05,1.5981]
[1777919425329,64.25,80230.79,0.0,0.98833,1e-05,1.60027]
[1777919426336,64.25,80229.91,0.0,0.98832,1e-05,1.60129]
[1777919428350,64.25,80225.82,0.0,0.98828,1e-05,1.60578]
[1777919429357,64.25,80224.98,0.0,0.98828,1e-05,1.60675]
[1777919430364,64.25,80227.81,0.0,0.9883,1e-05,1.60383]
[1777919431371,64.25,80231.65,0.0,0.98835,1e-05,1.59769]
[1777919432380,64.25,80233.67,0.0,0.98837,1e-05,1.59564]
[1777919433387,64.25,80232.56,0.0,0.98836,1e-05,1.5969]
[1777919434394,64.25,80233.43,0.0,0.98836,1e-05,1.59607]
[1777919434936,64.25,80233.43,0.0,0.98836,1e-05,1.59607]
[1777919435401,64.25,80235.97,0.0,0.98839,1e-05,1.59349]
[1777919436408,64.26,80241.67,0.0,0.98844,1e-05,1.58759]
[1777919437415,64.26,80240.76,0.0,0.98843,1e-05,1.58864]
[1777919439429,64.26,80243.14,0.0,0.98845,1e-05,1.58635]
[1777919441443,64.26,80241.43,0.0,0.98843,1e-05,1.58837]
[1777919443460,64.26,80239.43,0.0,0.98841,1e-05,1.59068]
[1777919445949,64.26,80240.09,0.0,0.98841,1e-05,1.5902]
[1777919446482,64.26,80240.97,0.0,0.98842,1e-05,1.58937]
[1777919447488,64.26,80242.78,0.0,0.98844,1e-05,1.58758]
[1777919452523,64.27,80242.73,0.0,0.98843,1e-05,1.58817]
[1777919457557,64.27,80242.58,0.0,0.98842,1e-05,1.58897]
[1777919459572,64.28,80245.9,0.0,0.98845,1e-05,1.58571]
[1777919461589,64.28,80247.05,0.0,0.98846,1e-05,1.58473]
[1777919462595,64.28,80249.44,0.0,0.98848,1e-05,1.58235]
[1777919463602,64.28,80252.59,0.0,0.98851,1e-05,1.57918]
[1777919468638,64.28,80244.67,0.0,0.98843,1e-05,1.58809]
[1777919470410,64.28,80244.67,0.0,0.98843,1e-05,1.58809]
[1777919470472,64.29,80239.89,0.0,0.98839,1e-05,1.59322]
[1777919470652,64.29,80238.22,0.0,0.98837,1e-05,1.59508]
[1777919473673,64.29,80237.41,0.0,0.98836,1e-05,1.59623]
[1777919474680,64.29,80233.47,0.0,0.98833,1e-05,1.60048]
[1777919476694,64.29,80232.27,0.0,0.98831,1e-05,1.60192]
[1777919479715,64.29,80231.25,0.0,0.9883,1e-05,1.60325]
[1777919481729,64.29,80233.11,0.0,0.98832,1e-05,1.60146]
[1777919482736,64.29,80231.18,0.0,0.9883,1e-05,1.60358]
[1777919483743,64.3,80232.04,0.0,0.98831,1e-05,1.60276]
[1777919485757,64.3,80232.98,0.0,0.98831,1e-05,1.60193]
[1777919487771,64.3,80236.23,0.0,0.98834,1e-05,1.59868]
[1777919488672,64.3,80236.23,0.0,0.98834,1e-05,1.59868]
[1777919488780,64.3,80237.57,0.0,0.98835,1e-05,1.59736]
[1777919489788,64.3,80240.16,0.0,0.98838,1e-05,1.59472]
[1777919491802,64.3,80241.16,0.0,0.9884,1e-05,1.59173]
[1777919493829,64.3,80239.41,0.0,0.98838,1e-05,1.59377]
[1777919494694,64.3,80239.41,0.0,0.98838,1e-05,1.59377]
[1777919494835,64.3,80238.62,0.0,0.98837,1e-05,1.59471]
[1777919496849,64.31,80237.81,0.0,0.98836,1e-05,1.59576]
[1777919497856,64.31,80234.9,0.0,0.98834,1e-05,1.59893]
[1777919498862,64.31,80233.28,0.0,0.98832,1e-05,1.60073]
[1777919499870,64.31,80231.99,0.0,0.98831,1e-05,1.60218]
[1777919500847,64.31,80231.99,0.0,0.98831,1e-05,1.60218]
[1777919500877,64.31,80231.1,0.0,0.9883,1e-05,1.60321]
[1777919502891,64.31,80232.94,0.0,0.98832,1e-05,1.60144]
[1777919504916,64.31,80233.01,0.0,0.98832,1e-05,1.60146]
[1777919505076,64.31,80233.01,0.0,0.98832,1e-05,1.60146]
[1777919505177,64.31,80234.67,0.0,0.98833,1e-05,1.59979]
[1777919505912,64.31,80243.5,0.0,0.98841,1e-05,1.59059]
[1777919506919,64.31,80247.69,0.0,0.98845,1e-05,1.5863]
[1777919507926,64.31,80248.66,0.0,0.98845,1e-05,1.5854]
[1777919508933,64.31,80244.66,0.0,0.98842,1e-05,1.58971]
[1777919509939,64.32,80240.63,0.0,0.98838,1e-05,1.59406]
[1777919510947,64.32,80239.77,0.0,0.98837,1e-05,1.59506]
[1777919514831,64.32,80239.68,0.0,0.98837,1e-05,1.59536]
[1777919515094,64.32,80239.68,0.0,0.98837,1e-05,1.59536]
[1777919515215,64.32,80239.68,0.0,0.98837,1e-05,1.59536]
[1777919515331,64.32,80239.68,0.0,0.98837,1e-05,1.59536]
[1777919515422,64.32,80239.58,0.0,0.98837,1e-05,1.59566]
[1777919519503,64.32,80239.14,0.0,0.98836,1e-05,1.59642]
[1777919520016,64.32,80245.16,0.0,0.98841,1e-05,1.59029]
[1777919521019,64.32,80253.18,0.0,0.98848,1e-05,1.58199]
[1777919523653,64.33,80254.3,0.0,0.98849,1e-05,1.58107]
[1777919523693,64.33,80254.3,0.0,0.98849,1e-05,1.58107]
[1777919523827,64.33,80254.3,0.0,0.98849,1e-05,1.58107]
[1777919524253,64.33,80254.3,0.0,0.98849,1e-05,1.58107]
[1777919524363,64.33,80254.3,0.0,0.98849,1e-05,1.58107]
[1777919524465,64.33,80253.49,0.0,0.98848,1e-05,1.58204]
[1777919530082,64.33,80253.84,0.0,0.98848,1e-05,1.58239]
[1777919531089,64.33,80258.97,0.0,0.98852,1e-05,1.57715]
[1777919533405,64.33,80260.13,0.0,0.98853,1e-05,1.57607]
[1777919533476,64.33,80260.13,0.0,0.98853,1e-05,1.57607]
[1777919533576,64.33,80260.13,0.0,0.98853,1e-05,1.57607]
[1777919533577,64.34,80260.11,0.0,0.98853,1e-05,1.57622]
[1777919534092,64.34,80260.11,0.0,0.98853,1e-05,1.57622]
[1777919536124,64.34,80253.03,0.0,0.98847,1e-05,1.58399]
[1777919537131,64.34,80244.05,0.0,0.98838,1e-05,1.59352]
[1777919538138,64.34,80246.1,0.0,0.9884,1e-05,1.59146]
[1777919538633,64.34,80246.1,0.0,0.9884,1e-05,1.59146]
[1777919538750,64.34,80246.1,0.0,0.9884,1e-05,1.59146]
[1777919538839,64.34,80246.1,0.0,0.9884,1e-05,1.59146]
[1777919539147,64.34,80246.08,0.0,0.9884,1e-05,1.59159]
[1777919544182,64.35,80244.45,0.0,0.98838,1e-05,1.59379]
[1777919549217,64.35,80241.92,0.0,0.98835,1e-05,1.59694]
[1777919550105,64.35,80241.92,0.0,0.98835,1e-05,1.59694]
[1777919550147,64.35,80241.92,0.0,0.98835,1e-05,1.59694]
[1777919550263,64.35,80241.92,0.0,0.98835,1e-05,1.59694]
[1777919550325,64.35,80241.92,0.0,0.98835,1e-05,1.59694]
[1777919550410,64.35,80239.15,0.0,0.98833,1e-05,1.59995]
[1777919556266,64.35,80239.09,0.0,0.98834,1e-05,1.5984]
[1777919559538,64.36,80238.51,0.0,0.98833,1e-05,1.59918]
[1777919559583,64.36,80238.51,0.0,0.98833,1e-05,1.59918]
[1777919559615,64.36,80238.51,0.0,0.98833,1e-05,1.59918]
[1777919559632,64.36,80240.31,0.0,0.98835,1e-05,1.59737]
[1777919559828,64.36,80240.31,0.0,0.98835,1e-05,1.59737]
[1777919565329,64.36,80238.92,0.0,0.98833,1e-05,1.59939]
[1777919568595,64.36,80238.5,0.0,0.98833,1e-05,1.60001]
[1777919568600,64.36,80237.98,0.0,0.98832,1e-05,1.60065]
[1777919568689,64.36,80237.98,0.0,0.98832,1e-05,1.60065]
[1777919568833,64.36,80237.98,0.0,0.98832,1e-05,1.60065]
[1777919569356,64.36,80238.02,0.0,0.98832,1e-05,1.60069]
[1777919574392,64.37,80243.94,0.0,0.98837,1e-05,1.5949]
[1777919574887,64.37,80243.94,0.0,0.98837,1e-05,1.5949]
[1777919574950,64.37,80243.94,0.0,0.98837,1e-05,1.5949]
[1777919575077,64.37,80243.94,0.0,0.98837,1e-05,1.5949]
[1777919575163,64.37,80243.94,0.0,0.98837,1e-05,1.595]
[1777919580434,64.37,80242.51,0.0,0.98835,1e-05,1.597]
[1777919581373,64.37,80242.51,0.0,0.98835,1e-05,1.597]
[1777919581426,64.37,80242.51,0.0,0.98835,1e-05,1.597]
[1777919581581,64.37,80242.51,0.0,0.98835,1e-05,1.597]
[1777919581441,64.37,80243.33,0.0,0.98836,1e-05,1.59623]
[1777919586476,64.38,80239.67,0.0,0.98832,1e-05,1.60057]
[1777919587182,64.38,80239.67,0.0,0.98832,1e-05,1.60057]
[1777919587297,64.38,80239.67,0.0,0.98832,1e-05,1.60057]
[1777919587326,64.38,80239.67,0.0,0.98832,1e-05,1.60057]
[1777919587483,64.38,80235.96,0.0,0.98829,1e-05,1.60458]
[1777919592518,64.38,80238.4,0.0,0.98831,1e-05,1.60241]
[1777919593074,64.38,80238.4,0.0,0.98831,1e-05,1.60241]
[1777919593186,64.38,80238.4,0.0,0.98831,1e-05,1.60241]
[1777919593326,64.38,80238.4,0.0,0.98831,1e-05,1.60241]
[1777919593525,64.38,80240.64,0.0,0.98832,1e-05,1.60013]
[1777919598560,64.38,80240.35,0.0,0.98832,1e-05,1.6009]
[1777919600576,64.39,80245.92,0.0,0.98837,1e-05,1.59522]
[1777919601581,64.39,80252.16,0.0,0.98842,1e-05,1.58876]
[1777919602405,64.39,80252.16,0.0,0.98842,1e-05,1.58876]
[1777919602478,64.39,80252.16,0.0,0.98842,1e-05,1.58876]
[1777919602576,64.39,80252.16,0.0,0.98842,1e-05,1.58876]
[1777919602588,64.39,80252.34,0.0,0.98842,1e-05,1.58867]
[1777919607623,64.39,80252.54,0.0,0.98842,1e-05,1.58903]
[1777919611865,64.4,80254.06,0.0,0.98844,1e-05,1.58575]
[1777919611887,64.4,80254.06,0.0,0.98844,1e-05,1.58575]
[1777919612074,64.4,80254.06,0.0,0.98844,1e-05,1.58575]
[1777919612657,64.4,80256.42,0.0,0.98846,1e-05,1.58339]
[1777919617601,64.4,80255.32,0.0,0.98845,1e-05,1.58502]
[1777919617615,64.4,80255.32,0.0,0.98845,1e-05,1.58502]
[1777919617693,64.4,80253.11,0.0,0.98843,1e-05,1.58757]
[1777919617827,64.4,80253.11,0.0,0.98843,1e-05,1.58757]
[1777919622641,64.4,80251.83,0.0,0.98842,1e-05,1.58924]
[1777919622646,64.41,80252.63,0.0,0.98842,1e-05,1.58851]
[1777919622758,64.41,80252.63,0.0,0.98842,1e-05,1.58851]
[1777919622830,64.41,80252.63,0.0,0.98842,1e-05,1.58851]
[1777919622859,64.41,80253.52,0.0,0.98843,1e-05,1.58768]
[1777919623735,64.41,80257.11,0.0,0.98846,1e-05,1.58403]
[1777919628770,64.41,80257.37,0.0,0.98846,1e-05,1.58433]
[1777919632234,64.41,80257.85,0.0,0.98846,1e-05,1.58406]
[1777919632325,64.41,80257.85,0.0,0.98846,1e-05,1.58406]
[1777919632338,64.41,80257.85,0.0,0.98846,1e-05,1.58406]
[1777919632575,64.41,80257.85,0.0,0.98846,1e-05,1.58406]
[1777919632676,64.41,80258.89,0.0,0.98847,1e-05,1.58309]
[1777919637833,64.42,80259.84,0.0,0.98847,1e-05,1.5828]
[1777919638747,64.42,80259.84,0.0,0.98847,1e-05,1.5828]
[1777919638808,64.42,80259.84,0.0,0.98847,1e-05,1.5828]
[1777919638840,64.42,80259.84,0.0,0.98847,1e-05,1.5828]
[1777919638909,64.42,80257.73,0.0,0.98845,1e-05,1.58512]
[1777919639847,64.42,80250.45,0.0,0.98838,1e-05,1.59285]
[1777919640854,64.42,80247.38,0.0,0.98836,1e-05,1.59617]
[1777919642809,64.42,80248.68,0.0,0.98837,1e-05,1.5949]
[1777919642830,64.42,80248.68,0.0,0.98837,1e-05,1.5949]
[1777919642923,64.42,80248.68,0.0,0.98837,1e-05,1.5949]
[1777919643079,64.42,80248.68,0.0,0.98837,1e-05,1.5949]
[1777919643090,64.42,80251.36,0.0,0.98839,1e-05,1.59218]
[1777919646087,64.43,80251.87,0.0,0.98839,1e-05,1.59184]
[1777919646197,64.43,80251.87,0.0,0.98839,1e-05,1.59184]
[1777919646333,64.43,80251.87,0.0,0.98839,1e-05,1.59184]
[1777919646366,64.43,80253.2,0.0,0.9884,1e-05,1.59054]
[1777919651931,64.43,80255.75,0.0,0.98842,1e-05,1.58848]
[1777919654502,64.43,80256.11,0.0,0.98842,1e-05,1.58821]
[1777919654537,64.43,80256.11,0.0,0.98842,1e-05,1.58821]
[1777919654581,64.43,80256.11,0.0,0.98842,1e-05,1.58821]
[1777919654638,64.43,80262.12,0.0,0.98848,1e-05,1.58203]
[1777919654952,64.43,80269.35,0.0,0.98854,1e-05,1.57461]
[1777919658980,64.44,80274.1,0.0,0.98858,1e-05,1.57018]
[1777919660166,64.44,80274.1,0.0,0.98858,1e-05,1.57018]
[1777919660214,64.44,80274.1,0.0,0.98858,1e-05,1.57018]
[1777919660333,64.44,80274.1,0.0,0.98858,1e-05,1.57018]
[1777919660426,64.44,80279.36,0.0,0.98862,1e-05,1.56487]
[1777919667036,64.45,80281.46,0.0,0.98863,1e-05,1.56366]
[1777919671064,64.45,80279.47,0.0,0.98863,1e-05,1.56413]
[1777919672004,64.45,80279.47,0.0,0.98863,1e-05,1.56413]
[1777919672071,64.45,80279.47,0.0,0.98863,1e-05,1.56413]
[1777919672329,64.45,80279.47,0.0,0.98863,1e-05,1.56413]
[1777919672421,64.45,80279.51,0.0,0.98863,1e-05,1.56422]
[1777919675643,64.45,80278.27,0.0,0.98861,1e-05,1.56576]
[1777919675764,64.45,80278.27,0.0,0.98861,1e-05,1.56576]
[1777919675655,64.46,80273.39,0.0,0.98857,1e-05,1.57095]
[1777919675827,64.46,80273.39,0.0,0.98857,1e-05,1.57095]
[1777919676099,64.46,80271.22,0.0,0.98855,1e-05,1.57332]
[1777919677106,64.46,80274.72,0.0,0.98858,1e-05,1.5698]
[1777919679120,64.46,80277.34,0.0,0.9886,1e-05,1.56733]
[1777919680225,64.46,80277.34,0.0,0.9886,1e-05,1.56733]
[1777919680326,64.46,80277.34,0.0,0.9886,1e-05,1.56733]
[1777919680332,64.46,80277.34,0.0,0.9886,1e-05,1.56733]
[1777919680577,64.46,80277.34,0.0,0.9886,1e-05,1.56733]
[1777919680646,64.46,80277.34,0.0,0.9886,1e-05,1.56733]
[1777919680759,64.46,80277.34,0.0,0.9886,1e-05,1.56733]
[1777919680677,64.46,80276.97,0.0,0.9886,1e-05,1.56783]
[1777919680826,64.46,80276.97,0.0,0.9886,1e-05,1.56783]
[1777919680880,64.46,80276.97,0.0,0.9886,1e-05,1.56783]
[1777919680987,64.46,80276.97,0.0,0.9886,1e-05,1.56783]
[1777919681076,64.46,80276.97,0.0,0.9886,1e-05,1.56783]
[1777919681100,64.46,80276.97,0.0,0.9886,1e-05,1.56783]
[1777919681134,64.46,80275.35,0.0,0.98858,1e-05,1.56963]
[1777919683076,64.46,80276.36,0.0,0.98859,1e-05,1.56871]
[1777919683329,64.46,80276.36,0.0,0.98859,1e-05,1.56871]
[1777919683422,64.46,80276.36,0.0,0.98859,1e-05,1.56871]
[1777919683430,64.46,80275.73,0.0,0.98858,1e-05,1.56948]
[1777919687078,64.47,80277.23,0.0,0.98859,1e-05,1.56827]
[1777919687328,64.47,80277.23,0.0,0.98859,1e-05,1.56827]
[1777919687367,64.47,80277.23,0.0,0.98859,1e-05,1.56827]
[1777919687468,64.47,80276.78,0.0,0.98859,1e-05,1.56885]
[1777919689190,64.47,80280.43,0.0,0.98862,1e-05,1.56531]
[1777919690993,64.47,80281.68,0.0,0.98863,1e-05,1.56413]
[1777919691081,64.47,80281.68,0.0,0.98863,1e-05,1.56413]
[1777919691100,64.47,80281.68,0.0,0.98863,1e-05,1.56413]
[1777919691214,64.47,80281.68,0.0,0.98863,1e-05,1.56413]
[1777919691328,64.47,80281.68,0.0,0.98863,1e-05,1.56413]
[1777919691329,64.47,80281.68,0.0,0.98863,1e-05,1.56413]
[1777919691357,64.47,80281.68,0.0,0.98863,1e-05,1.56413]
[1777919691577,64.47,80281.68,0.0,0.98863,1e-05,1.56413]
[1777919691689,64.47,80281.68,0.0,0.98863,1e-05,1.56413]
[1777919691788,64.47,80280.66,0.0,0.98862,1e-05,1.56543]
[1777919695076,64.47,80281.95,0.0,0.98863,1e-05,1.56434]
[1777919695325,64.47,80281.95,0.0,0.98863,1e-05,1.56434]
[1777919695441,64.47,80281.95,0.0,0.98863,1e-05,1.56434]
[1777919695800,64.48,80282.1,0.0,0.98863,1e-05,1.5643]
[1777919696240,64.48,80288.45,0.0,0.98868,1e-05,1.55787]
[1777919697247,64.48,80289.81,0.0,0.98869,1e-05,1.5566]
[1777919698253,64.48,80292.13,0.0,0.98871,1e-05,1.55435]
[1777919699074,64.48,80292.13,0.0,0.98871,1e-05,1.55435]
[1777919699191,64.48,80292.13,0.0,0.98871,1e-05,1.55435]
[1777919699326,64.48,80292.13,0.0,0.98871,1e-05,1.55435]
[1777919699441,64.48,80292.13,0.0,0.98871,1e-05,1.55435]
[1777919699562,64.48,80292.13,0.0,0.98871,1e-05,1.55435]
[1777919699824,64.48,80292.13,0.0,0.98871,1e-05,1.55435]
[1777919699663,64.48,80292.41,0.0,0.98871,1e-05,1.5542]
[1777919699879,64.48,80292.41,0.0,0.98871,1e-05,1.5542]
[1777919700075,64.48,80292.41,0.0,0.98871,1e-05,1.5542]
[1777919700324,64.48,80292.41,0.0,0.98871,1e-05,1.5542]
[1777919700435,64.48,80292.41,0.0,0.98871,1e-05,1.5542]
[1777919700574,64.48,80292.41,0.0,0.98871,1e-05,1.5542]
[1777919700662,64.48,80292.82,0.0,0.98871,1e-05,1.55391]
[1777919700827,64.48,80292.82,0.0,0.98871,1e-05,1.55391]
[1777919700941,64.48,80292.82,0.0,0.98871,1e-05,1.55391]
[1777919701082,64.48,80292.82,0.0,0.98871,1e-05,1.55391]
[1777919701326,64.48,80292.82,0.0,0.98871,1e-05,1.55391]
[1777919701426,64.48,80292.8,0.0,0.98871,1e-05,1.55407]
[1777919706310,64.49,80294.2,0.0,0.98872,1e-05,1.55333]
[1777919707317,64.49,80296.38,0.0,0.98874,1e-05,1.55123]
[1777919710321,64.49,80296.76,0.0,0.98874,1e-05,1.55113]
[1777919710580,64.49,80296.76,0.0,0.98874,1e-05,1.55113]
[1777919710825,64.49,80296.76,0.0,0.98874,1e-05,1.55113]
[1777919710636,64.49,80277.35,0.0,0.98857,1e-05,1.57131]
[1777919711345,64.49,80271.68,0.0,0.98852,1e-05,1.57731]
[1777919713359,64.49,80272.57,0.0,0.98852,1e-05,1.57658]
[1777919715373,64.5,80270.65,0.0,0.9885,1e-05,1.57878]
[1777919717387,64.5,80271.81,0.0,0.98851,1e-05,1.57778]
[1777919722422,64.5,80271.01,0.0,0.9885,1e-05,1.57912]
[1777919723429,64.5,80267.85,0.0,0.98847,1e-05,1.58251]
[1777919724436,64.5,80265.67,0.0,0.98845,1e-05,1.58488]
[1777919725504,64.5,80265.67,0.0,0.98845,1e-05,1.58488]
[1777919725524,64.5,80254.63,0.0,0.98835,1e-05,1.59654]
[1777919726450,64.5,80251.74,0.0,0.98832,1e-05,1.59965]
[1777919727456,64.51,80249.66,0.0,0.98831,1e-05,1.6019]
[1777919728947,64.51,80249.65,0.0,0.9883,1e-05,1.60198]
[1777919729472,64.51,80249.67,0.0,0.9883,1e-05,1.60202]
[1777919730479,64.51,80253.87,0.0,0.98834,1e-05,1.59766]
[1777919731486,64.51,80255.23,0.0,0.98837,1e-05,1.59415]
[1777919732493,64.51,80252.94,0.0,0.98835,1e-05,1.59663]
[1777919734507,64.51,80254.04,0.0,0.98836,1e-05,1.59562]
[1777919735514,64.51,80252.96,0.0,0.98835,1e-05,1.59683]
[1777919736521,64.51,80254.81,0.0,0.98836,1e-05,1.59496]
[1777919737099,64.51,80254.81,0.0,0.98836,1e-05,1.59496]
[1777919742563,64.51,80254.92,0.0,0.98836,1e-05,1.5953]
[1777919743570,64.51,80253.7,0.0,0.98835,1e-05,1.59666]
[1777919744577,64.52,80252.05,0.0,0.98833,1e-05,1.59847]
[1777919745584,64.52,80251.14,0.0,0.98832,1e-05,1.59949]
[1777919750618,64.52,80251.26,0.0,0.98832,1e-05,1.59971]
[1777919754647,64.52,80253.16,0.0,0.98834,1e-05,1.598]
[1777919757668,64.52,80252.2,0.0,0.98833,1e-05,1.59923]
[1777919758675,64.52,80251.15,0.0,0.98832,1e-05,1.60041]
[1777919763710,64.53,80251.94,0.0,0.98832,1e-05,1.59993]
[1777919764717,64.53,80253.66,0.0,0.98833,1e-05,1.59819]
[1777919770759,64.53,80253.17,0.0,0.98833,1e-05,1.59914]
[1777919774787,64.53,80256.52,0.0,0.98835,1e-05,1.5959]
[1777919775794,64.53,80257.4,0.0,0.98836,1e-05,1.59505]
[1777919777808,64.53,80258.21,0.0,0.98837,1e-05,1.59436]
[1777919778815,64.53,80262.07,0.0,0.9884,1e-05,1.59039]
[1777919783850,64.54,80262.67,0.0,0.9884,1e-05,1.5902]
[1777919785864,64.54,80265.93,0.0,0.98843,1e-05,1.58696]
[1777919786871,64.54,80271.71,0.0,0.98848,1e-05,1.58101]
[1777919787878,64.54,80275.8,0.0,0.98852,1e-05,1.57695]
[1777919788885,64.54,80276.8,0.0,0.98852,1e-05,1.57602]
[1777919790899,64.54,80263.0,0.0,0.9884,1e-05,1.59052]
[1777919791396,64.54,80263.0,0.0,0.9884,1e-05,1.59052]
[1777919791906,64.54,80248.38,0.0,0.98828,1e-05,1.60384]
[1777919792914,64.55,80243.16,0.0,0.98823,1e-05,1.60949]
[1777919794600,64.55,80243.16,0.0,0.98823,1e-05,1.60949]
[1777919794659,64.55,80243.16,0.0,0.98823,1e-05,1.60949]
[1777919794724,64.55,80241.49,0.0,0.98822,1e-05,1.61131]
[1777919795013,64.55,80241.49,0.0,0.98822,1e-05,1.61131]
[1777919795202,64.55,80241.49,0.0,0.98822,1e-05,1.61131]
[1777919795298,64.55,80243.74,0.0,0.98824,1e-05,1.60897]
[1777919795934,64.55,80246.63,0.0,0.98826,1e-05,1.60597]
[1777919796940,64.55,80244.79,0.0,0.98825,1e-05,1.60797]
[1777919799962,64.55,80246.53,0.0,0.98826,1e-05,1.60629]
[1777919800969,64.55,80247.41,0.0,0.98827,1e-05,1.60541]
[1777919802584,64.55,80247.41,0.0,0.98827,1e-05,1.60541]
[1777919802682,64.55,80248.87,0.0,0.98828,1e-05,1.60393]
[1777919808018,64.55,80248.76,0.0,0.98828,1e-05,1.60441]
[1777919809026,64.55,80248.15,0.0,0.98827,1e-05,1.60511]
[1777919811039,64.55,80250.93,0.0,0.9883,1e-05,1.6023]
[1777919812047,64.55,80252.89,0.0,0.98831,1e-05,1.6003]
[1777919813054,64.55,80257.64,0.0,0.98836,1e-05,1.59538]
[1777919814061,64.56,80258.67,0.0,0.98836,1e-05,1.59438]
[1777919815068,64.56,80255.19,0.0,0.98833,1e-05,1.59811]
[1777919816075,64.56,80256.3,0.0,0.98834,1e-05,1.59702]
[1777919819096,64.56,80253.93,0.0,0.98832,1e-05,1.59973]
[1777919824131,64.56,80254.69,0.0,0.98832,1e-05,1.59927]
[1777919827152,64.56,80253.8,0.0,0.98831,1e-05,1.60041]
[1777919828159,64.56,80249.77,0.0,0.98828,1e-05,1.60473]
[1777919829166,64.56,80245.77,0.0,0.98824,1e-05,1.60901]
[1777919830173,64.56,80243.91,0.0,0.98822,1e-05,1.61102]
[1777919831180,64.56,80243.05,0.0,0.98821,1e-05,1.61198]
[1777919833203,64.57,80241.64,0.0,0.9882,1e-05,1.61357]
[1777919834207,64.57,80231.35,0.0,0.98811,1e-05,1.62454]
[1777919835214,64.57,80229.28,0.0,0.98809,1e-05,1.62677]
[1777919840250,64.57,80229.26,0.0,0.98809,1e-05,1.62691]
[1777919841502,64.57,80230.37,0.0,0.9881,1e-05,1.62575]
[1777919842264,64.57,80223.2,0.0,0.98803,1e-05,1.63343]
[1777919843273,64.57,80220.07,0.0,0.988,1e-05,1.63679]
[1777919845287,64.57,80219.01,0.0,0.98799,1e-05,1.63794]
[1777919850321,64.57,80219.21,0.0,0.98799,1e-05,1.63774]
[1777919853343,64.57,80212.24,0.0,0.98794,1e-05,1.64305]
[1777919854350,64.57,80210.5,0.0,0.98793,1e-05,1.64491]
[1777919855357,64.57,80209.43,0.0,0.98792,1e-05,1.64605]
[1777919856364,64.57,80208.23,0.0,0.98791,1e-05,1.64734]
[1777919857371,64.57,80207.38,0.0,0.9879,1e-05,1.64824]
[1777919859389,64.57,80209.7,0.0,0.98792,1e-05,1.6457]
[1777919860395,64.57,80211.69,0.0,0.98794,1e-05,1.64355]
[1777919863415,64.57,80213.32,0.0,0.98795,1e-05,1.64177]
[1777919866437,64.57,80211.82,0.0,0.98794,1e-05,1.64336]
[1777919867444,64.57,80209.95,0.0,0.98792,1e-05,1.64537]
[1777919868451,64.57,80208.77,0.0,0.98791,1e-05,1.64663]
[1777919873486,64.57,80209.99,0.0,0.98792,1e-05,1.64524]
[1777919877513,64.57,80209.17,0.0,0.98792,1e-05,1.64606]
[1777919879528,64.56,80210.35,0.0,0.98793,1e-05,1.64476]
[1777919880535,64.56,80211.25,0.0,0.98794,1e-05,1.64377]
[1777919883556,64.56,80212.29,0.0,0.98795,1e-05,1.64261]
[1777919886577,64.56,80211.24,0.0,0.98794,1e-05,1.6437]
[1777919887584,64.56,80210.51,0.0,0.98793,1e-05,1.64447]
[1777919889598,64.56,80209.19,0.0,0.98792,1e-05,1.64586]
[1777919890604,64.56,80207.77,0.0,0.98791,1e-05,1.64737]
[1777919893626,64.56,80210.51,0.0,0.98793,1e-05,1.64436]
[1777919896646,64.56,80211.24,0.0,0.98794,1e-05,1.64352]
[1777919899667,64.56,80211.98,0.0,0.98795,1e-05,1.64268]
[1777919900675,64.56,80210.86,0.0,0.98794,1e-05,1.64387]
[1777919902689,64.56,80209.92,0.0,0.98793,1e-05,1.64488]
[1777919903696,64.56,80208.85,0.0,0.98792,1e-05,1.64606]
[1777919904703,64.56,80206.26,0.0,0.98789,1e-05,1.64887]
[1777919906717,64.56,80207.0,0.0,0.9879,1e-05,1.64811]
[1777919912758,64.56,80207.01,0.0,0.98791,1e-05,1.64601]
[1777919914773,64.56,80213.96,0.0,0.98798,1e-05,1.63858]
[1777919915779,64.56,80217.34,0.0,0.98801,1e-05,1.63499]
[1777919916787,64.56,80218.84,0.0,0.98802,1e-05,1.63343]
[1777919921822,64.57,80217.87,0.0,0.98801,1e-05,1.63469]
[1777919922829,64.57,80217.07,0.0,0.988,1e-05,1.63559]
[1777919923836,64.57,80218.59,0.0,0.98802,1e-05,1.634]
[1777919924843,64.57,80216.81,0.0,0.988,1e-05,1.63595]
[1777919926857,64.57,80214.36,0.0,0.98798,1e-05,1.63867]
[1777919931891,64.57,80214.2,0.0,0.98797,1e-05,1.63903]
[1777919936927,64.57,80213.46,0.0,0.98797,1e-05,1.64003]
[1777919939948,64.57,80211.56,0.0,0.98795,1e-05,1.6422]
[1777919941962,64.57,80208.93,0.0,0.98792,1e-05,1.64511]
[1777919942969,64.57,80208.17,0.0,0.98791,1e-05,1.64596]
[1777919943976,64.57,80211.76,0.0,0.98795,1e-05,1.64213]
[1777919944983,64.57,80217.61,0.0,0.988,1e-05,1.63588]
[1777919945990,64.57,80220.75,0.0,0.98803,1e-05,1.63256]
[1777919946997,64.57,80222.9,0.0,0.98805,1e-05,1.63031]
[1777919948006,64.57,80225.61,0.0,0.98807,1e-05,1.62747]
[1777919951026,64.58,80226.48,0.0,0.98808,1e-05,1.62672]
[1777919952033,64.58,80225.27,0.0,0.98807,1e-05,1.62807]
[1777919955055,64.58,80226.6,0.0,0.98808,1e-05,1.6269]
[1777919956062,64.58,80225.87,0.0,0.98807,1e-05,1.62774]
[1777919958076,64.58,80227.57,0.0,0.98809,1e-05,1.62605]
[1777919959083,64.58,80226.7,0.0,0.98808,1e-05,1.62704]
[1777919960090,64.58,80228.57,0.0,0.98809,1e-05,1.62511]
[1777919961097,64.58,80227.53,0.0,0.98808,1e-05,1.62629]
[1777919964118,64.58,80226.51,0.0,0.98807,1e-05,1.62757]
[1777919966132,64.58,80225.72,0.0,0.98806,1e-05,1.62853]
[1777919968146,64.59,80228.35,0.0,0.98809,1e-05,1.62585]
[1777919969152,64.59,80234.05,0.0,0.98814,1e-05,1.61985]
[1777919970159,64.59,80238.05,0.0,0.98818,1e-05,1.61568]
[1777919971167,64.59,80236.93,0.0,0.98818,1e-05,1.61478]
[1777919972174,64.59,80235.32,0.0,0.98816,1e-05,1.61657]
[1777919975195,64.59,80237.92,0.0,0.98819,1e-05,1.61406]
[1777919977209,64.59,80238.7,0.0,0.98819,1e-05,1.61342]
[1777919978216,64.59,80239.94,0.0,0.9882,1e-05,1.61219]
[1777919979223,64.59,80238.25,0.0,0.98819,1e-05,1.61407]
[1777919981237,64.59,80237.19,0.0,0.98817,1e-05,1.61538]
[1777919982244,64.59,80237.96,0.0,0.98818,1e-05,1.61465]
[1777919985265,64.6,80244.75,0.0,0.98824,1e-05,1.60773]
[1777919986271,64.6,80249.16,0.0,0.98828,1e-05,1.60318]
[1777919987796,64.6,80250.74,0.0,0.98829,1e-05,1.60158]
[1777919989293,64.6,80252.59,0.0,0.98831,1e-05,1.59977]
[1777919991307,64.6,80251.69,0.0,0.9883,1e-05,1.60085]
[1777919992314,64.6,80249.66,0.0,0.98828,1e-05,1.60305]
[1777919993321,64.6,80247.84,0.0,0.98826,1e-05,1.60503]
[1777919994328,64.6,80242.23,0.0,0.98821,1e-05,1.61102]
[1777919995335,64.6,80239.51,0.0,0.98819,1e-05,1.61394]
[1777919996342,64.6,80238.32,0.0,0.98818,1e-05,1.61499]
[1777919997349,64.6,80239.73,0.0,0.98819,1e-05,1.61328]
[1777919999363,64.6,80239.06,0.0,0.98819,1e-05,1.61357]
[1777920001377,64.59,80240.06,0.0,0.9882,1e-05,1.61209]
[1777920006412,64.58,80240.16,0.0,0.98821,1e-05,1.61094]
[1777920008431,64.58,80240.84,0.0,0.98822,1e-05,1.60981]
[1777920009437,64.58,80239.22,0.0,0.98821,1e-05,1.61131]
[1777920010444,64.58,80239.96,0.0,0.98822,1e-05,1.61032]
[1777920012458,64.57,80240.88,0.0,0.98823,1e-05,1.60894]
[1777920013465,64.57,80239.39,0.0,0.98822,1e-05,1.61031]
[1777920014472,64.57,80240.66,0.0,0.98823,1e-05,1.60876]
[1777920015479,64.57,80239.65,0.0,0.98822,1e-05,1.60963]
[1777920020514,64.56,80240.42,0.0,0.98824,1e-05,1.60779]
[1777920022528,64.56,80238.5,0.0,0.98823,1e-05,1.60942]
[1777920024542,64.55,80240.69,0.0,0.98825,1e-05,1.6067]
[1777920025550,64.55,80239.59,0.0,0.98824,1e-05,1.60766]
[1777920029577,64.55,80246.62,0.0,0.98831,1e-05,1.59945]
[1777920030584,64.54,80250.53,0.0,0.98835,1e-05,1.59516]
[1777920031591,64.54,80246.74,0.0,0.98833,1e-05,1.59681]
[1777920032598,64.54,80245.54,0.0,0.98832,1e-05,1.59788]
[1777920034924,64.54,80246.11,0.0,0.98833,1e-05,1.5971]
[1777920035026,64.54,80247.62,0.0,0.98834,1e-05,1.59534]
[1777920036626,64.54,80249.26,0.0,0.98836,1e-05,1.59326]
[1777920037633,64.53,80251.19,0.0,0.98838,1e-05,1.59106]
[1777920038584,64.53,80251.19,0.0,0.98838,1e-05,1.59106]
[1777920038751,64.53,80251.19,0.0,0.98838,1e-05,1.59106]
[1777920038828,64.53,80251.19,0.0,0.98838,1e-05,1.59106]
[1777920038916,64.53,80252.46,0.0,0.98839,1e-05,1.58956]
[1777920040345,64.53,80252.16,0.0,0.98839,1e-05,1.58971]
[1777920040578,64.53,80252.16,0.0,0.98839,1e-05,1.58971]
[1777920045689,64.52,80251.34,0.0,0.98839,1e-05,1.58956]
[1777920048663,64.52,80251.22,0.0,0.98839,1e-05,1.58935]
[1777920048764,64.52,80251.22,0.0,0.98839,1e-05,1.58935]
[1777920048828,64.52,80251.22,0.0,0.98839,1e-05,1.58935]
[1777920049055,64.52,80251.22,0.0,0.98839,1e-05,1.58935]
[1777920049156,64.52,80251.22,0.0,0.9884,1e-05,1.58901]
[1777920049717,64.52,80245.85,0.0,0.98835,1e-05,1.59465]
[1777920055759,64.51,80245.29,0.0,0.98835,1e-05,1.59416]
[1777920059755,64.51,80245.26,0.0,0.98836,1e-05,1.59367]
[1777920059825,64.51,80245.26,0.0,0.98836,1e-05,1.59367]
[1777920059860,64.51,80245.26,0.0,0.98836,1e-05,1.59367]
[1777920060082,64.51,80245.26,0.0,0.98836,1e-05,1.59367]
[1777920060181,64.5,80245.68,0.0,0.98836,1e-05,1.59288]
[1777920064822,64.5,80252.0,0.0,0.98843,1e-05,1.58556]
[1777920065829,64.5,80258.57,0.0,0.98849,1e-05,1.57854]
[1777920066836,64.49,80261.7,0.0,0.98851,1e-05,1.57513]
[1777920067600,64.49,80261.7,0.0,0.98851,1e-05,1.57513]
[1777920067637,64.49,80261.7,0.0,0.98851,1e-05,1.57513]
[1777920067828,64.49,80261.7,0.0,0.98851,1e-05,1.57513]
[1777920067843,64.49,80263.23,0.0,0.98853,1e-05,1.5734]
[1777920068850,64.49,80258.73,0.0,0.98849,1e-05,1.57795]
[1777920070752,64.49,80255.91,0.0,0.98847,1e-05,1.58074]
[1777920070793,64.49,80255.91,0.0,0.98847,1e-05,1.58074]
[1777920070834,64.49,80255.91,0.0,0.98847,1e-05,1.58074]
[1777920070864,64.49,80251.04,0.0,0.98842,1e-05,1.58568]
[1777920075899,64.48,80251.29,0.0,0.98843,1e-05,1.5846]
[1777920078487,64.48,80250.25,0.0,0.98843,1e-05,1.58537]
[1777920078575,64.48,80250.25,0.0,0.98843,1e-05,1.58537]
[1777920078586,64.48,80250.25,0.0,0.98843,1e-05,1.58537]
[1777920078697,64.48,80250.25,0.0,0.98843,1e-05,1.58537]
[1777920078827,64.48,80250.25,0.0,0.98843,1e-05,1.58537]
[1777920078920,64.48,80250.44,0.0,0.98843,1e-05,1.58501]
[1777920083955,64.47,80251.43,0.0,0.98845,1e-05,1.58319]
[1777920086975,64.47,80248.31,0.0,0.98842,1e-05,1.58599]
[1777920087854,64.47,80248.31,0.0,0.98842,1e-05,1.58599]
[1777920087878,64.47,80248.31,0.0,0.98842,1e-05,1.58599]
[1777920087990,64.47,80248.31,0.0,0.98842,1e-05,1.58599]
[1777920088077,64.47,80248.31,0.0,0.98842,1e-05,1.58599]
[1777920088086,64.47,80245.04,0.0,0.98839,1e-05,1.58925]
[1777920091003,64.46,80242.88,0.0,0.98839,1e-05,1.58886]
[1777920095638,64.46,80242.58,0.0,0.9884,1e-05,1.58851]
[1777920095680,64.46,80242.58,0.0,0.9884,1e-05,1.58851]
[1777920095829,64.46,80242.58,0.0,0.9884,1e-05,1.58851]
[1777920096040,64.46,80242.14,0.0,0.98839,1e-05,1.58881]
[1777920099061,64.45,80229.08,0.0,0.98828,1e-05,1.60206]
[1777920101077,64.45,80220.9,0.0,0.98821,1e-05,1.61036]
[1777920102084,64.45,80217.35,0.0,0.98818,1e-05,1.61394]
[1777920102776,64.45,80217.35,0.0,0.98818,1e-05,1.61394]
[1777920102829,64.45,80217.35,0.0,0.98818,1e-05,1.61394]
[1777920102890,64.45,80217.35,0.0,0.98818,1e-05,1.61394]
[1777920103075,64.45,80217.35,0.0,0.98818,1e-05,1.61394]
[1777920103091,64.45,80218.31,0.0,0.98819,1e-05,1.61272]
[1777920106112,64.44,80221.3,0.0,0.98822,1e-05,1.60892]
[1777920108610,64.44,80222.28,0.0,0.98823,1e-05,1.60748]
[1777920108722,64.44,80222.28,0.0,0.98823,1e-05,1.60748]
[1777920108826,64.44,80222.28,0.0,0.98823,1e-05,1.60748]
[1777920109134,64.44,80221.77,0.0,0.98823,1e-05,1.60782]
[1777920114169,64.43,80221.21,0.0,0.98823,1e-05,1.60742]
[1777920114916,64.43,80221.21,0.0,0.98823,1e-05,1.60742]
[1777920116803,64.43,80221.67,0.0,0.98824,1e-05,1.60653]
[1777920116830,64.43,80221.67,0.0,0.98824,1e-05,1.60653]
[1777920116856,64.43,80221.67,0.0,0.98824,1e-05,1.60653]
[1777920117077,64.43,80221.67,0.0,0.98824,1e-05,1.60653]
[1777920117190,64.43,80221.02,0.0,0.98824,1e-05,1.60702]
[1777920122228,64.42,80221.59,0.0,0.98825,1e-05,1.60522]
[1777920126705,64.41,80219.63,0.0,0.98824,1e-05,1.6065]
[1777920126821,64.41,80219.63,0.0,0.98824,1e-05,1.6065]
[1777920127075,64.41,80219.63,0.0,0.98824,1e-05,1.6065]
[1777920127263,64.41,80218.34,0.0,0.98823,1e-05,1.60767]
[1777920129832,64.41,80220.48,0.0,0.98825,1e-05,1.6052]
[1777920131534,64.4,80219.57,0.0,0.98825,1e-05,1.60576]
[1777920137333,64.39,80221.76,0.0,0.98828,1e-05,1.60205]
[1777920138454,64.39,80221.76,0.0,0.98828,1e-05,1.60205]
[1777920138467,64.39,80221.76,0.0,0.98828,1e-05,1.60205]
[1777920138578,64.39,80221.76,0.0,0.98828,1e-05,1.60205]
[1777920138607,64.39,80221.87,0.0,0.98828,1e-05,1.60174]
[1777920143376,64.38,80224.73,0.0,0.98831,1e-05,1.59777]
[1777920145444,64.38,80225.23,0.0,0.98832,1e-05,1.59705]
[1777920145478,64.38,80225.23,0.0,0.98832,1e-05,1.59705]
[1777920145575,64.38,80225.23,0.0,0.98832,1e-05,1.59705]
[1777920145664,64.38,80225.92,0.0,0.98833,1e-05,1.59614]
[1777920151432,64.37,80226.13,0.0,0.98836,1e-05,1.59267]
[1777920156691,64.37,80226.15,0.0,0.98836,1e-05,1.59194]
[1777920156801,64.37,80226.15,0.0,0.98836,1e-05,1.59194]
[1777920156832,64.37,80226.15,0.0,0.98836,1e-05,1.59194]
[1777920156884,64.36,80225.25,0.0,0.98835,1e-05,1.59271]
[1777920162514,64.36,80225.38,0.0,0.98836,1e-05,1.5915]
[1777920166408,64.35,80225.16,0.0,0.98837,1e-05,1.5912]
[1777920166500,64.35,80225.16,0.0,0.98837,1e-05,1.5912]
[1777920166613,64.35,80225.16,0.0,0.98837,1e-05,1.5912]
[1777920166712,64.35,80225.72,0.0,0.98837,1e-05,1.59043]
[1777920172582,64.34,80225.61,0.0,0.98838,1e-05,1.58952]
[1777920173987,64.34,80225.61,0.0,0.98838,1e-05,1.58952]
[1777920174011,64.34,80225.61,0.0,0.98838,1e-05,1.58952]
[1777920174080,64.34,80225.61,0.0,0.98838,1e-05,1.58952]
[1777920174177,64.34,80220.46,0.0,0.98834,1e-05,1.59477]
[1777920174599,64.34,80217.21,0.0,0.98831,1e-05,1.59801]
[1777920179633,64.33,80216.4,0.0,0.98831,1e-05,1.59793]
[1777920182924,64.33,80216.28,0.0,0.98831,1e-05,1.59768]
[1777920182942,64.33,80216.28,0.0,0.98831,1e-05,1.59768]
[1777920183054,64.33,80216.28,0.0,0.98831,1e-05,1.59768]
[1777920183081,64.33,80216.28,0.0,0.98831,1e-05,1.59768]
[1777920183181,64.33,80216.13,0.0,0.98831,1e-05,1.59766]
[1777920188215,64.32,80214.49,0.0,0.9883,1e-05,1.59865]
[1777920188323,64.32,80214.49,0.0,0.9883,1e-05,1.59865]
[1777920188295,64.32,80212.38,0.0,0.98829,1e-05,1.60051]
[1777920188581,64.32,80212.38,0.0,0.98829,1e-05,1.60051]
[1777920188697,64.32,80211.59,0.0,0.98828,1e-05,1.60134]
[1777920194739,64.31,80212.83,0.0,0.9883,1e-05,1.59893]
[1777920195513,64.31,80212.83,0.0,0.9883,1e-05,1.59893]
[1777920195541,64.31,80212.83,0.0,0.9883,1e-05,1.59893]
[1777920195580,64.31,80212.83,0.0,0.9883,1e-05,1.59893]
[1777920195746,64.31,80212.6,0.0,0.9883,1e-05,1.59899]
[1777920196753,64.31,80207.91,0.0,0.98826,1e-05,1.60378]
[1777920197760,64.3,80205.06,0.0,0.98823,1e-05,1.60661]
[1777920198767,64.3,80194.23,0.0,0.98814,1e-05,1.61795]
[1777920200164,64.3,80194.23,0.0,0.98814,1e-05,1.61795]
[1777920200275,64.3,80194.23,0.0,0.98814,1e-05,1.61795]
[1777920200326,64.3,80194.23,0.0,0.98814,1e-05,1.61795]
[1777920200265,64.3,80194.67,0.0,0.98814,1e-05,1.61727]
[1777920200781,64.3,80197.64,0.0,0.98817,1e-05,1.61389]
[1777920201788,64.3,80201.13,0.0,0.98821,1e-05,1.60997]
[1777920205552,64.29,80201.8,0.0,0.98822,1e-05,1.60866]
[1777920205575,64.29,80201.8,0.0,0.98822,1e-05,1.60866]
[1777920205663,64.29,80201.8,0.0,0.98822,1e-05,1.60866]
[1777920205776,64.29,80201.8,0.0,0.98822,1e-05,1.60866]
[1777920205827,64.29,80201.8,0.0,0.98822,1e-05,1.60866]
[1777920205877,64.29,80199.54,0.0,0.9882,1e-05,1.61087]
[1777920208837,64.29,80195.79,0.0,0.98817,1e-05,1.61425]
[1777920211141,64.28,80193.52,0.0,0.98817,1e-05,1.61408]
[1777920212639,64.28,80194.11,0.0,0.98817,1e-05,1.61324]
[1777920212686,64.28,80194.11,0.0,0.98817,1e-05,1.61324]
[1777920212798,64.28,80194.11,0.0,0.98817,1e-05,1.61324]
[1777920212825,64.28,80194.11,0.0,0.98817,1e-05,1.61324]
[1777920212920,64.28,80194.11,0.0,0.98817,1e-05,1.61324]
[1777920213033,64.28,80194.11,0.0,0.98817,1e-05,1.61324]
[1777920213075,64.28,80194.11,0.0,0.98817,1e-05,1.61324]
[1777920213187,64.28,80194.11,0.0,0.98817,1e-05,1.61324]
[1777920213326,64.28,80194.11,0.0,0.98817,1e-05,1.61324]
[1777920213288,64.28,80192.71,0.0,0.98816,1e-05,1.61452]
[1777920213575,64.28,80192.71,0.0,0.98816,1e-05,1.61452]
[1777920213612,64.28,80192.71,0.0,0.98816,1e-05,1.61452]
[1777920213825,64.28,80192.71,0.0,0.98816,1e-05,1.61452]
[1777920214077,64.28,80192.71,0.0,0.98816,1e-05,1.61452]
[1777920214188,64.28,80192.71,0.0,0.98816,1e-05,1.61452]
[1777920214326,64.28,80192.71,0.0,0.98816,1e-05,1.61452]
[1777920214290,64.28,80195.65,0.0,0.98819,1e-05,1.61118]
[1777920214583,64.28,80195.65,0.0,0.98819,1e-05,1.61118]
[1777920214713,64.28,80195.65,0.0,0.98819,1e-05,1.61118]
[1777920214826,64.28,80195.65,0.0,0.98819,1e-05,1.61118]
[1777920215079,64.28,80195.65,0.0,0.98819,1e-05,1.61118]
[1777920215192,64.28,80195.65,0.0,0.98819,1e-05,1.61118]
[1777920215324,64.28,80195.65,0.0,0.98819,1e-05,1.61118]
[1777920215293,64.28,80195.65,0.0,0.98819,1e-05,1.61099]
[1777920215583,64.28,80195.65,0.0,0.98819,1e-05,1.61099]
[1777920215663,64.28,80195.65,0.0,0.98819,1e-05,1.61099]
[1777920215831,64.28,80195.65,0.0,0.98819,1e-05,1.61099]
[1777920216076,64.28,80195.65,0.0,0.98819,1e-05,1.61099]
[1777920216191,64.28,80195.65,0.0,0.98819,1e-05,1.61099]
[1777920216325,64.28,80195.65,0.0,0.98819,1e-05,1.61099]
[1777920216293,64.28,80195.99,0.0,0.9882,1e-05,1.61043]
[1777920216575,64.28,80195.99,0.0,0.9882,1e-05,1.61043]
[1777920216661,64.28,80195.99,0.0,0.9882,1e-05,1.61043]
[1777920216825,64.28,80195.99,0.0,0.9882,1e-05,1.61043]
[1777920217075,64.28,80195.99,0.0,0.9882,1e-05,1.61043]
[1777920217191,64.28,80195.99,0.0,0.9882,1e-05,1.61043]
[1777920217329,64.28,80195.99,0.0,0.9882,1e-05,1.61043]
[1777920217287,64.27,80196.38,0.0,0.9882,1e-05,1.60982]
[1777920217574,64.27,80196.38,0.0,0.9882,1e-05,1.60982]
[1777920217598,64.27,80196.38,0.0,0.9882,1e-05,1.60982]
[1777920217709,64.27,80196.38,0.0,0.9882,1e-05,1.60982]
[1777920217824,64.27,80196.38,0.0,0.9882,1e-05,1.60982]
[1777920217937,64.27,80196.38,0.0,0.9882,1e-05,1.60982]
[1777920218048,64.27,80196.38,0.0,0.9882,1e-05,1.60982]
[1777920218159,64.27,80196.38,0.0,0.9882,1e-05,1.60982]
[1777920218260,64.27,80196.46,0.0,0.9882,1e-05,1.60954]
[1777920219916,64.27,80193.55,0.0,0.98818,1e-05,1.61225]
[1777920220575,64.27,80193.55,0.0,0.98818,1e-05,1.61225]
[1777920220687,64.27,80193.55,0.0,0.98818,1e-05,1.61225]
[1777920220830,64.27,80193.55,0.0,0.98818,1e-05,1.61225]
[1777920221076,64.27,80193.55,0.0,0.98818,1e-05,1.61225]
[1777920221150,64.27,80193.55,0.0,0.98818,1e-05,1.61225]
[1777920221324,64.27,80193.55,0.0,0.98818,1e-05,1.61225]
[1777920221251,64.27,80191.44,0.0,0.98816,1e-05,1.61431]
[1777920221574,64.27,80191.44,0.0,0.98816,1e-05,1.61431]
[1777920221686,64.27,80191.44,0.0,0.98816,1e-05,1.61431]
[1777920221824,64.27,80191.44,0.0,0.98816,1e-05,1.61431]
[1777920222081,64.27,80191.44,0.0,0.98816,1e-05,1.61431]
[1777920222194,64.27,80191.44,0.0,0.98816,1e-05,1.61431]
[1777920222325,64.27,80191.44,0.0,0.98816,1e-05,1.61431]
[1777920222296,64.27,80190.73,0.0,0.98816,1e-05,1.61487]
[1777920222578,64.27,80190.73,0.0,0.98816,1e-05,1.61487]
[1777920222936,64.26,80188.95,0.0,0.98814,1e-05,1.61657]
[1777920223944,64.26,80188.04,0.0,0.98814,1e-05,1.61734]
[1777920225958,64.26,80186.71,0.0,0.98813,1e-05,1.61836]
[1777920227972,64.26,80185.9,0.0,0.98812,1e-05,1.61882]
[1777920230993,64.25,80182.3,0.0,0.9881,1e-05,1.62208]
[1777920232000,64.25,80180.8,0.0,0.98808,1e-05,1.62348]
[1777920233006,64.25,80175.05,0.0,0.98803,1e-05,1.62944]
[1777920234014,64.25,80173.22,0.0,0.98802,1e-05,1.63119]
[1777920235021,64.25,80166.97,0.0,0.98796,1e-05,1.63771]
[1777920236028,64.24,80162.77,0.0,0.98792,1e-05,1.64201]
[1777920237035,64.24,80161.62,0.0,0.98792,1e-05,1.64302]
[1777920239048,64.24,80160.86,0.0,0.98791,1e-05,1.64335]
[1777920240056,64.24,80158.86,0.0,0.9879,1e-05,1.64527]
[1777920241063,64.23,80156.54,0.0,0.98788,1e-05,1.64753]
[1777920243077,64.23,80155.1,0.0,0.98787,1e-05,1.64858]
[1777920243509,64.23,80155.1,0.0,0.98787,1e-05,1.64858]
[1777920243581,64.23,80155.1,0.0,0.98787,1e-05,1.64858]
[1777920243825,64.23,80155.1,0.0,0.98787,1e-05,1.64858]
[1777920244086,64.23,80154.06,0.0,0.98786,1e-05,1.64946]
[1777920248114,64.22,80151.13,0.0,0.98784,1e-05,1.6516]
[1777920249121,64.22,80150.34,0.0,0.98784,1e-05,1.65219]
[1777920251139,64.21,80151.93,0.0,0.98786,1e-05,1.64993]
[1777920252143,64.21,80157.89,0.0,0.98791,1e-05,1.64321]
[1777920253149,64.21,80162.32,0.0,0.98796,1e-05,1.63817]
[1777920255164,64.21,80166.92,0.0,0.988,1e-05,1.63272]
[1777920256171,64.2,80168.41,0.0,0.98802,1e-05,1.63089]
[1777920257178,64.2,80167.26,0.0,0.98801,1e-05,1.6319]
[1777920262213,64.19,80167.15,0.0,0.98802,1e-05,1.63085]
[1777920264227,64.19,80160.55,0.0,0.98796,1e-05,1.6375]
[1777920265234,64.19,80156.84,0.0,0.98793,1e-05,1.64128]
[1777920267248,64.18,80158.83,0.0,0.98795,1e-05,1.63863]
[1777920268255,64.18,80159.63,0.0,0.98796,1e-05,1.63751]
[1777920272283,64.17,80161.33,0.0,0.988,1e-05,1.63249]
[1777920277318,64.16,80161.89,0.0,0.98802,1e-05,1.63069]
[1777920282352,64.16,80161.68,0.0,0.98803,1e-05,1.62973]
[1777920287388,64.14,80161.44,0.0,0.98803,1e-05,1.62858]
[1777920288395,64.14,80163.45,0.0,0.98805,1e-05,1.62642]
[1777920289401,64.14,80165.62,0.0,0.98808,1e-05,1.62385]
[1777920290409,64.14,80167.06,0.0,0.98809,1e-05,1.62185]
[1777920293430,64.13,80166.47,0.0,0.98809,1e-05,1.62181]
[1777920296451,64.13,80167.25,0.0,0.98811,1e-05,1.6203]
[1777920299472,64.12,80168.11,0.0,0.98812,1e-05,1.61871]
[1777920300479,64.12,80164.86,0.0,0.98809,1e-05,1.62198]
[1777920301486,64.12,80161.16,0.0,0.98806,1e-05,1.62572]
[1777920302493,64.12,80151.57,0.0,0.98797,1e-05,1.63583]
[1777920305514,64.11,80135.68,0.0,0.98783,1e-05,1.65227]
[1777920307528,64.11,80136.51,0.0,0.98784,1e-05,1.6508]
[1777920310549,64.1,80135.37,0.0,0.98784,1e-05,1.65121]
[1777920313570,64.09,80133.7,0.0,0.98783,1e-05,1.6522]
[1777920314577,64.09,80130.12,0.0,0.9878,1e-05,1.65582]
[1777920317598,64.08,80132.18,0.0,0.98782,1e-05,1.65273]
[1777920318605,64.08,80133.65,0.0,0.98784,1e-05,1.65085]
[1777920319612,64.08,80138.61,0.0,0.98789,1e-05,1.64518]
[1777920320619,64.08,80140.87,0.0,0.98791,1e-05,1.64247]
[1777920322633,64.07,80139.71,0.0,0.98791,1e-05,1.64322]
[1777920325654,64.07,80137.62,0.0,0.98789,1e-05,1.64473]
[1777920326661,64.07,80135.84,0.0,0.98788,1e-05,1.64641]
[1777920328675,64.06,80134.52,0.0,0.98787,1e-05,1.64733]
[1777920330689,64.06,80132.28,0.0,0.98785,1e-05,1.64925]
[1777920331696,64.06,80133.17,0.0,0.98788,1e-05,1.64581]
[1777920334717,64.05,80131.08,0.0,0.98787,1e-05,1.64731]
[1777920336731,64.05,80134.45,0.0,0.9879,1e-05,1.64312]
[1777920338746,64.04,80132.06,0.0,0.98789,1e-05,1.6452]
[1777920340759,64.04,80131.34,0.0,0.98788,1e-05,1.64546]
[1777920341767,64.04,80132.19,0.0,0.98789,1e-05,1.64427]
[1777920342774,64.03,80130.65,0.0,0.98788,1e-05,1.64569]
[1777920347809,64.02,80130.28,0.0,0.98789,1e-05,1.64478]
[1777920351837,64.02,80126.37,0.0,0.98786,1e-05,1.64799]
[1777920353851,64.01,80125.43,0.0,0.98786,1e-05,1.64848]
[1777920354858,64.01,80124.36,0.0,0.98785,1e-05,1.64938]
[1777920355865,64.01,80125.36,0.0,0.98786,1e-05,1.64802]
[1777920357879,64.0,80131.47,0.0,0.98792,1e-05,1.64084]
[1777920358886,64.0,80134.38,0.0,0.98795,1e-05,1.63742]
[1777920359893,64.0,80136.27,0.0,0.98797,1e-05,1.63513]
[1777920363921,63.99,80135.13,0.0,0.98797,1e-05,1.63538]
[1777920366942,63.99,80133.14,0.0,0.98796,1e-05,1.63679]
[1777920367949,63.98,80128.25,0.0,0.98791,1e-05,1.64184]
[1777920368956,63.98,80126.34,0.0,0.9879,1e-05,1.64366]
[1777920370969,63.98,80125.28,0.0,0.98789,1e-05,1.64428]
[1777920374998,63.97,80128.04,0.0,0.98793,1e-05,1.64022]
[1777920376008,63.97,80131.71,0.0,0.98796,1e-05,1.63598]
[1777920377012,63.97,80133.2,0.0,0.98798,1e-05,1.63411]
[1777920381041,63.96,80132.48,0.0,0.98798,1e-05,1.63389]
[1777920386076,63.95,80132.81,0.0,0.988,1e-05,1.63228]
[1777920391111,63.94,80132.99,0.0,0.98802,1e-05,1.62863]
[1777920396146,63.93,80133.87,0.0,0.98804,1e-05,1.62643]
[1777920397153,63.93,80135.03,0.0,0.98805,1e-05,1.62494]
[1777920398160,63.92,80149.97,0.0,0.9882,1e-05,1.60864]
[1777920399167,63.92,80158.02,0.0,0.98827,1e-05,1.59983]
[1777920400174,63.92,80159.33,0.0,0.98828,1e-05,1.59824]
[1777920401182,63.92,80157.34,0.0,0.98827,1e-05,1.60016]
[1777920402189,63.92,80158.4,0.0,0.98828,1e-05,1.59884]
[1777920403196,63.92,80156.26,0.0,0.98826,1e-05,1.60092]
[1777920406217,63.91,80157.46,0.0,0.98828,1e-05,1.59905]
[1777920407224,63.91,80158.55,0.0,0.98829,1e-05,1.5977]
[1777920408231,63.91,80160.32,0.0,0.98831,1e-05,1.59562]
[1777920410245,63.91,80159.62,0.0,0.9883,1e-05,1.59599]
[1777920412259,63.9,80151.53,0.0,0.98823,1e-05,1.60424]
[1777920413266,63.9,80149.68,0.0,0.98822,1e-05,1.60601]
[1777920416287,63.9,80150.4,0.0,0.98823,1e-05,1.60463]
[1777920417294,63.89,80152.34,0.0,0.98825,1e-05,1.60236]
[1777920418301,63.89,80153.87,0.0,0.98826,1e-05,1.60053]
[1777920419308,63.89,80154.58,0.0,0.98827,1e-05,1.59959]
[1777920421323,63.89,80156.66,0.0,0.98829,1e-05,1.59699]
[1777920424344,63.88,80157.62,0.0,0.98831,1e-05,1.59543]
[1777920425351,63.88,80158.57,0.0,0.98832,1e-05,1.59424]
[1777920428372,63.88,80159.66,0.0,0.98833,1e-05,1.59255]
[1777920432400,63.87,80148.39,0.0,0.98824,1e-05,1.60388]
[1777920433409,63.87,80146.13,0.0,0.98822,1e-05,1.60612]
[1777920434416,63.87,80145.96,0.0,0.98822,1e-05,1.60612]
[1777920435423,63.87,80139.32,0.0,0.98816,1e-05,1.61304]
[1777920436430,63.87,80134.52,0.0,0.98811,1e-05,1.61801]
[1777920438444,63.86,80134.11,0.0,0.98811,1e-05,1.61802]
[1777920441465,63.86,80131.27,0.0,0.98809,1e-05,1.62043]
[1777920443479,63.86,80135.31,0.0,0.98813,1e-05,1.61565]
[1777920444486,63.85,80137.79,0.0,0.98816,1e-05,1.61276]
[1777920446500,63.85,80135.88,0.0,0.98814,1e-05,1.61439]
[1777920448513,63.85,80136.78,0.0,0.98816,1e-05,1.613]
[1777920451535,63.84,80135.22,0.0,0.98816,1e-05,1.61187]
[1777920454561,63.84,80137.18,0.0,0.98819,1e-05,1.60893]
[1777920455568,63.83,80133.96,0.0,0.98816,1e-05,1.61218]
[1777920457582,63.83,80132.83,0.0,0.98815,1e-05,1.61297]
[1777920458590,63.83,80135.06,0.0,0.98818,1e-05,1.61036]
[1777920459597,63.83,80140.67,0.0,0.98823,1e-05,1.60414]
[1777920460603,63.83,80143.22,0.0,0.98825,1e-05,1.60122]
[1777920461610,63.82,80145.4,0.0,0.98828,1e-05,1.5987]
[1777920466646,63.82,80146.09,0.0,0.98829,1e-05,1.59705]
[1777920468660,63.81,80148.58,0.0,0.98832,1e-05,1.59403]
[1777920469667,63.81,80150.33,0.0,0.98833,1e-05,1.59199]
[1777920470674,63.81,80153.53,0.0,0.98836,1e-05,1.58842]
[1777920471681,63.81,80151.19,0.0,0.98834,1e-05,1.59074]
[1777920473695,63.81,80152.09,0.0,0.98835,1e-05,1.58945]
[1777920475709,63.8,80150.41,0.0,0.98834,1e-05,1.5909]
[1777920478730,63.8,80151.06,0.0,0.98835,1e-05,1.5897]
[1777920479737,63.8,80152.13,0.0,0.98836,1e-05,1.5884]
[1777920484772,63.79,80151.72,0.0,0.98837,1e-05,1.58802]
[1777920485780,63.79,80147.9,0.0,0.98833,1e-05,1.59191]
[1777920486786,63.79,80144.13,0.0,0.9883,1e-05,1.59575]
[1777920487793,63.79,80140.92,0.0,0.98827,1e-05,1.599]
[1777920488800,63.79,80139.81,0.0,0.98826,1e-05,1.6]
[1777920489807,63.79,80138.87,0.0,0.98826,1e-05,1.60082]
[1777920490814,63.78,80138.12,0.0,0.98825,1e-05,1.60144]
[1777920491821,63.78,80139.21,0.0,0.98826,1e-05,1.60009]
[1777920492828,63.78,80138.2,0.0,0.98826,1e-05,1.60098]
[1777920493835,63.78,80136.46,0.0,0.98824,1e-05,1.60265]
[1777920496856,63.78,80137.24,0.0,0.98825,1e-05,1.60124]
[1777920497863,63.77,80135.53,0.0,0.98824,1e-05,1.60288]
[1777920498870,63.77,80134.3,0.0,0.98823,1e-05,1.604]
[1777920502898,63.77,80133.57,0.0,0.98823,1e-05,1.604]
[1777920504912,63.76,80132.83,0.0,0.98823,1e-05,1.6044]
[1777920505919,63.76,80135.92,0.0,0.98826,1e-05,1.6009]
[1777920508940,63.76,80135.1,0.0,0.98825,1e-05,1.60121]
[1777920511960,63.75,80133.92,0.0,0.98826,1e-05,1.59973]
[1777920514982,63.75,80131.95,0.0,0.98825,1e-05,1.60126]
[1777920520017,63.74,80130.53,0.0,0.98824,1e-05,1.60182]
[1777920525052,63.73,80130.03,0.0,0.98825,1e-05,1.6014]
[1777920527066,63.73,80125.53,0.0,0.98821,1e-05,1.60584]
[1777920528073,63.73,80122.98,0.0,0.98819,1e-05,1.60838]
[1777920529080,63.73,80120.31,0.0,0.98816,1e-05,1.61104]
[1777920530087,63.72,80118.51,0.0,0.98815,1e-05,1.61277]
[1777920531094,63.72,80115.28,0.0,0.98812,1e-05,1.61605]
[1777920533920,63.72,80114.7,0.0,0.98812,1e-05,1.61624]
[1777920534080,63.72,80114.7,0.0,0.98812,1e-05,1.61624]
[1777920534115,63.72,80109.13,0.0,0.98807,1e-05,1.62205]
[1777920535122,63.72,80105.0,0.0,0.98803,1e-05,1.6263]
[1777920537135,63.71,80105.82,0.0,0.98804,1e-05,1.62495]
[1777920540157,63.71,80109.52,0.0,0.98808,1e-05,1.62026]
[1777920541164,63.71,80112.2,0.0,0.98811,1e-05,1.61715]
[1777920542171,63.7,80113.73,0.0,0.98813,1e-05,1.61528]
[1777920544185,63.7,80115.24,0.0,0.98814,1e-05,1.61324]
[1777920545192,63.7,80117.81,0.0,0.98817,1e-05,1.61027]
[1777920546199,63.7,80123.2,0.0,0.98822,1e-05,1.60429]
[1777920547207,63.7,80122.04,0.0,0.98821,1e-05,1.60535]
[1777920551235,63.69,80124.35,0.0,0.98824,1e-05,1.60215]
[1777920556269,63.68,80125.18,0.0,0.98826,1e-05,1.60038]
[1777920557277,63.68,80127.77,0.0,0.98828,1e-05,1.59743]
[1777920558284,63.68,80131.77,0.0,0.98832,1e-05,1.59299]
[1777920563319,63.67,80131.08,0.0,0.98832,1e-05,1.59293]
[1777920565333,63.67,80131.92,0.0,0.98833,1e-05,1.59171]
[1777920566340,63.67,80131.17,0.0,0.98832,1e-05,1.59234]
[1777920567347,63.67,80128.04,0.0,0.9883,1e-05,1.59552]
[1777920568355,63.67,80126.33,0.0,0.98828,1e-05,1.59718]
[1777920572382,63.66,80128.02,0.0,0.98832,1e-05,1.59253]
[1777920573389,63.66,80126.75,0.0,0.98831,1e-05,1.59372]
[1777920575403,63.66,80125.69,0.0,0.9883,1e-05,1.59452]
[1777920576409,63.66,80126.62,0.0,0.98831,1e-05,1.59337]
[1777920577416,63.66,80125.9,0.0,0.98831,1e-05,1.59397]
[1777920578424,63.65,80121.67,0.0,0.98827,1e-05,1.59833]
[1777920579431,63.65,80119.13,0.0,0.98825,1e-05,1.60087]
[1777920581444,63.65,80120.05,0.0,0.98826,1e-05,1.59954]
[1777920582452,63.65,80121.73,0.0,0.98828,1e-05,1.59757]
[1777920583459,63.65,80125.34,0.0,0.98831,1e-05,1.59354]
[1777920584466,63.65,80129.11,0.0,0.98835,1e-05,1.58935]
[1777920586480,63.64,80129.99,0.0,0.98836,1e-05,1.58811]
[1777920587491,63.64,80129.01,0.0,0.98835,1e-05,1.589]
[1777920589501,63.64,80130.09,0.0,0.98836,1e-05,1.58755]
[1777920590508,63.64,80132.07,0.0,0.98838,1e-05,1.58529]
[1777920592522,63.64,80133.0,0.0,0.98839,1e-05,1.58402]
[1777920594536,63.63,80134.34,0.0,0.98841,1e-05,1.58231]
[1777920595542,63.63,80136.2,0.0,0.98842,1e-05,1.58019]
[1777920596550,63.63,80143.96,0.0,0.9885,1e-05,1.57184]
[1777920597556,63.63,80145.67,0.0,0.98851,1e-05,1.5699]
[1777920598563,63.63,80148.85,0.0,0.98854,1e-05,1.56643]
[1777920599572,63.63,80150.27,0.0,0.98856,1e-05,1.56482]
[1777920600578,63.63,80151.77,0.0,0.98857,1e-05,1.56313]
[1777920601585,63.63,80152.44,0.0,0.98858,1e-05,1.56232]
[1777920602592,63.63,80154.24,0.0,0.98859,1e-05,1.56033]
[1777920604606,63.63,80151.99,0.0,0.98858,1e-05,1.56249]
[1777920605613,63.62,80161.97,0.0,0.98867,1e-05,1.55193]
[1777920606620,63.62,80160.08,0.0,0.98865,1e-05,1.5538]
[1777920607627,63.62,80158.82,0.0,0.98864,1e-05,1.55504]
[1777920608634,63.62,80156.23,0.0,0.98862,1e-05,1.55767]
[1777920609641,63.62,80154.38,0.0,0.9886,1e-05,1.55952]
[1777920611655,63.62,80153.01,0.0,0.98859,1e-05,1.56077]
[1777920613669,63.62,80144.68,0.0,0.98852,1e-05,1.56934]
[1777920614676,63.62,80146.47,0.0,0.98853,1e-05,1.56735]
[1777920616690,63.62,80145.79,0.0,0.98853,1e-05,1.56784]
[1777920617191,63.62,80145.79,0.0,0.98853,1e-05,1.56784]
[1777920617697,63.62,80146.72,0.0,0.98854,1e-05,1.56675]
[1777920622732,63.61,80145.99,0.0,0.98854,1e-05,1.56686]
[1777920624746,63.61,80145.15,0.0,0.98853,1e-05,1.56763]
[1777920625345,63.61,80145.15,0.0,0.98853,1e-05,1.56763]
[1777920626760,63.61,80144.23,0.0,0.98853,1e-05,1.56838]
[1777920627767,63.61,80146.44,0.0,0.98855,1e-05,1.56583]
[1777920628774,63.6,80145.64,0.0,0.98854,1e-05,1.56656]
[1777920629781,63.6,80143.92,0.0,0.98853,1e-05,1.56827]
[1777920634816,63.6,80143.73,0.0,0.98854,1e-05,1.56579]
[1777920637837,63.6,80139.08,0.0,0.9885,1e-05,1.57038]
[1777920638844,63.6,80135.95,0.0,0.98848,1e-05,1.57358]
[1777920639851,63.6,80134.46,0.0,0.98846,1e-05,1.57504]
[1777920643879,63.59,80135.98,0.0,0.98848,1e-05,1.57296]
[1777920644886,63.59,80134.59,0.0,0.98847,1e-05,1.57432]
[1777920648914,63.59,80133.44,0.0,0.98846,1e-05,1.5751]
[1777920652944,63.58,80124.13,0.0,0.98838,1e-05,1.58456]
[1777920653951,63.58,80120.71,0.0,0.98835,1e-05,1.58808]
[1777920654958,63.58,80119.35,0.0,0.98834,1e-05,1.5894]
[1777920656972,63.58,80114.29,0.0,0.9883,1e-05,1.59454]
[1777920657979,63.58,80111.55,0.0,0.98827,1e-05,1.59733]
[1777920661000,63.57,80108.85,0.0,0.98825,1e-05,1.59978]
[1777920662401,63.57,80108.85,0.0,0.98825,1e-05,1.59978]
[1777920662438,63.57,80105.69,0.0,0.98822,1e-05,1.60302]
[1777920663330,63.57,80105.69,0.0,0.98822,1e-05,1.60302]
[1777920663749,63.57,80105.69,0.0,0.98822,1e-05,1.60302]
[1777920665028,63.57,80101.2,0.0,0.98819,1e-05,1.60737]
[1777920666034,63.57,80098.74,0.0,0.98816,1e-05,1.60985]
[1777920667415,63.57,80098.74,0.0,0.98816,1e-05,1.60985]
[1777920667430,63.57,80103.62,0.0,0.98821,1e-05,1.60442]
[1777920668049,63.57,80109.47,0.0,0.98827,1e-05,1.59797]
[1777920670063,63.56,80114.73,0.0,0.98832,1e-05,1.59204]
[1777920671070,63.56,80117.26,0.0,0.98834,1e-05,1.58919]
[1777920674091,63.56,80116.19,0.0,0.98834,1e-05,1.58992]
[1777920675098,63.56,80114.51,0.0,0.98832,1e-05,1.59158]
[1777920680133,63.55,80115.03,0.0,0.98833,1e-05,1.59031]
[1777920685168,63.55,80115.32,0.0,0.98834,1e-05,1.5893]
[1777920690203,63.54,80114.7,0.0,0.98834,1e-05,1.58925]
[1777920691613,63.54,80114.7,0.0,0.98834,1e-05,1.58925]
[1777920692216,63.54,80112.15,0.0,0.98834,1e-05,1.58954]
[1777920695238,63.54,80113.28,0.0,0.98835,1e-05,1.5879]
[1777920698260,63.53,80111.17,0.0,0.98833,1e-05,1.58974]
[1777920699269,63.53,80110.17,0.0,0.98833,1e-05,1.59066]
[1777920703296,63.53,80108.61,0.0,0.98832,1e-05,1.59175]
[1777920708331,63.52,80108.59,0.0,0.98832,1e-05,1.59104]
[1777920712359,63.52,80112.71,0.0,0.98836,1e-05,1.58606]
[1777920713365,63.52,80115.91,0.0,0.9884,1e-05,1.58252]
[1777920715983,63.51,80116.22,0.0,0.9884,1e-05,1.58193]
[1777920716387,63.51,80112.07,0.0,0.98836,1e-05,1.58622]
[1777920717394,63.51,80111.04,0.0,0.98836,1e-05,1.58718]
[1777920718400,63.51,80110.22,0.0,0.98835,1e-05,1.58792]
[1777920719920,63.51,80110.22,0.0,0.98835,1e-05,1.58792]
[1777920720416,63.51,80107.54,0.0,0.98833,1e-05,1.59051]
[1777920721356,63.51,80107.54,0.0,0.98833,1e-05,1.59051]
[1777920721466,63.51,80107.54,0.0,0.98833,1e-05,1.59051]
[1777920721578,63.51,80107.54,0.0,0.98833,1e-05,1.59051]
[1777920723533,63.51,80107.57,0.0,0.98833,1e-05,1.59019]
[1777920726459,63.5,80106.22,0.0,0.98832,1e-05,1.59106]
[1777920727466,63.5,80105.08,0.0,0.98831,1e-05,1.59214]
[1777920728738,63.5,80105.08,0.0,0.98831,1e-05,1.59214]
[1777920728759,63.5,80105.08,0.0,0.98831,1e-05,1.59214]
[1777920728827,63.5,80105.08,0.0,0.98831,1e-05,1.59214]
[1777920735522,63.49,80104.86,0.0,0.98832,1e-05,1.59122]
[1777920738885,63.49,80104.35,0.0,0.98832,1e-05,1.59148]
[1777920738975,63.49,80104.49,0.0,0.98832,1e-05,1.59105]
[1777920739081,63.49,80104.49,0.0,0.98832,1e-05,1.59105]
[1777920739327,63.49,80104.49,0.0,0.98832,1e-05,1.59105]
[1777920741585,63.48,80087.85,0.0,0.98817,1e-05,1.60865]
[1777920742403,63.48,80087.85,0.0,0.98817,1e-05,1.60865]
[1777920742580,63.48,80091.08,0.0,0.9882,1e-05,1.60499]
[1777920743587,63.48,80085.69,0.0,0.98815,1e-05,1.61064]
[1777920744794,63.48,80085.69,0.0,0.98815,1e-05,1.61064]
[1777920744800,63.48,80068.4,0.0,0.98799,1e-05,1.62924]
[1777920745361,63.48,80068.4,0.0,0.98799,1e-05,1.62924]
[1777920745665,63.48,80068.4,0.0,0.98799,1e-05,1.62924]
[1777920745865,63.48,80068.4,0.0,0.98799,1e-05,1.62924]
[1777920745888,63.48,80068.81,0.0,0.988,1e-05,1.62858]
[1777920746611,63.48,80071.77,0.0,0.98803,1e-05,1.62515]
[1777920748629,63.47,80081.94,0.0,0.98813,1e-05,1.6137]
[1777920749637,63.47,80083.13,0.0,0.98814,1e-05,1.61224]
[1777920750644,63.47,80075.09,0.0,0.98806,1e-05,1.62077]
[1777920751651,63.47,80082.93,0.0,0.98815,1e-05,1.60991]
[1777920752658,63.47,80084.82,0.0,0.98817,1e-05,1.60769]
[1777920753535,63.47,80084.82,0.0,0.98817,1e-05,1.60769]
[1777920753669,63.47,80081.85,0.0,0.98815,1e-05,1.61073]
[1777920754687,63.47,80078.04,0.0,0.98811,1e-05,1.61468]
[1777920755691,63.46,80080.31,0.0,0.98814,1e-05,1.61204]
[1777920756697,63.46,80082.19,0.0,0.98816,1e-05,1.60983]
[1777920757580,63.46,80082.19,0.0,0.98816,1e-05,1.60983]
[1777920757830,63.46,80082.19,0.0,0.98816,1e-05,1.60983]
[1777920758919,63.46,80082.58,0.0,0.98816,1e-05,1.60906]
[1777920759082,63.46,80083.16,0.0,0.98817,1e-05,1.60844]
[1777920760726,63.46,80081.91,0.0,0.98816,1e-05,1.60944]
[1777920765761,63.45,80080.78,0.0,0.98816,1e-05,1.60979]
[1777920766768,63.45,80081.95,0.0,0.98817,1e-05,1.60836]
[1777920768749,63.45,80081.87,0.0,0.98817,1e-05,1.60826]
[1777920768839,63.45,80081.87,0.0,0.98817,1e-05,1.60826]
[1777920768863,63.45,80081.87,0.0,0.98817,1e-05,1.60826]
[1777920769077,63.44,80081.91,0.0,0.98817,1e-05,1.60787]
[1777920769789,63.44,80083.37,0.0,0.98819,1e-05,1.6063]
[1777920770801,63.44,80082.46,0.0,0.98818,1e-05,1.6071]
[1777920771808,63.44,80084.28,0.0,0.9882,1e-05,1.60497]
[1777920772815,63.44,80085.65,0.0,0.98821,1e-05,1.60332]
[1777920773201,63.44,80085.65,0.0,0.98821,1e-05,1.60332]
[1777920773260,63.44,80085.65,0.0,0.98821,1e-05,1.60332]
[1777920773342,63.44,80085.65,0.0,0.98821,1e-05,1.60332]
[1777920773822,63.44,80087.18,0.0,0.98823,1e-05,1.6015]
[1777920776843,63.44,80088.31,0.0,0.98824,1e-05,1.5998]
[1777920778858,63.43,80087.31,0.0,0.98823,1e-05,1.60055]
[1777920779707,63.43,80087.31,0.0,0.98823,1e-05,1.60055]
[1777920779826,63.43,80087.31,0.0,0.98823,1e-05,1.60055]
[1777920779830,63.43,80087.31,0.0,0.98823,1e-05,1.60055]
[1777920779939,63.43,80087.31,0.0,0.98823,1e-05,1.60055]
[1777920779928,63.43,80086.3,0.0,0.98823,1e-05,1.60132]
[1777920780077,63.43,80086.3,0.0,0.98823,1e-05,1.60132]
[1777920781878,63.43,80087.75,0.0,0.98824,1e-05,1.5996]
[1777920785906,63.42,80088.63,0.0,0.98826,1e-05,1.59803]
[1777920787920,63.42,80084.74,0.0,0.98822,1e-05,1.60191]
[1777920788927,63.42,80081.48,0.0,0.98819,1e-05,1.60527]
[1777920789551,63.42,80081.48,0.0,0.98819,1e-05,1.60527]
[1777920789579,63.42,80081.48,0.0,0.98819,1e-05,1.60527]
[1777920789593,63.42,80081.48,0.0,0.98819,1e-05,1.60527]
[1777920789827,63.42,80081.48,0.0,0.98819,1e-05,1.60527]
[1777920789934,63.42,80079.56,0.0,0.98818,1e-05,1.60718]
[1777920790941,63.42,80075.78,0.0,0.98814,1e-05,1.6111]
[1777920792955,63.41,80074.68,0.0,0.98814,1e-05,1.61176]
[1777920793962,63.41,80075.9,0.0,0.98815,1e-05,1.61026]
[1777920795804,63.41,80076.39,0.0,0.98816,1e-05,1.60956]
[1777920795832,63.41,80076.39,0.0,0.98816,1e-05,1.60956]
[1777920795953,63.41,80076.39,0.0,0.98816,1e-05,1.60956]
[1777920795976,63.41,80072.82,0.0,0.98812,1e-05,1.61325]
[1777920796077,63.41,80072.82,0.0,0.98812,1e-05,1.61325]
[1777920796985,63.41,80071.52,0.0,0.98811,1e-05,1.61466]
[1777920797992,63.41,80059.16,0.0,0.988,1e-05,1.62774]
[1777920798999,63.41,80061.89,0.0,0.98803,1e-05,1.62455]
[1777920800694,63.4,80062.32,0.0,0.98803,1e-05,1.62388]
[1777920800747,63.4,80062.32,0.0,0.98803,1e-05,1.62388]
[1777920800831,63.4,80062.32,0.0,0.98803,1e-05,1.62388]
[1777920801017,63.4,80059.73,0.0,0.98801,1e-05,1.6265]
[1777920802195,63.4,80059.89,0.0,0.98801,1e-05,1.62612]
[1777920803031,63.4,80056.26,0.0,0.98798,1e-05,1.62988]
[1777920805049,63.4,80057.42,0.0,0.98799,1e-05,1.6284]
[1777920806649,63.4,80057.42,0.0,0.98799,1e-05,1.6284]
[1777920806766,63.4,80057.42,0.0,0.98799,1e-05,1.6284]
[1777920806826,63.4,80057.42,0.0,0.98799,1e-05,1.6284]
[1777920806868,63.39,80058.41,0.0,0.98801,1e-05,1.6269]
[1777920810084,63.39,80057.62,0.0,0.98801,1e-05,1.62696]
[1777920814324,63.38,80058.37,0.0,0.98803,1e-05,1.62336]
[1777920814375,63.38,80058.37,0.0,0.98803,1e-05,1.62336]
[1777920814494,63.38,80058.37,0.0,0.98803,1e-05,1.62336]
[1777920814580,63.38,80058.37,0.0,0.98803,1e-05,1.62336]
[1777920817037,63.38,80058.96,0.0,0.98804,1e-05,1.62234]
[1777920820403,63.37,80059.14,0.0,0.98805,1e-05,1.62139]
[1777920820517,63.37,80059.14,0.0,0.98805,1e-05,1.62139]
[1777920820579,63.37,80059.14,0.0,0.98805,1e-05,1.62139]
[1777920820678,63.37,80058.0,0.0,0.98804,1e-05,1.62244]
[1777920821161,63.37,80056.11,0.0,0.98802,1e-05,1.62432]
[1777920823077,63.37,80055.35,0.0,0.98802,1e-05,1.62495]
[1777920827203,63.36,80053.5,0.0,0.98801,1e-05,1.62602]
[1777920828808,63.36,80053.5,0.0,0.98801,1e-05,1.62602]
[1777920828827,63.36,80053.5,0.0,0.98801,1e-05,1.62602]
[1777920828862,63.36,80053.5,0.0,0.98801,1e-05,1.62602]
[1777920829075,63.36,80053.11,0.0,0.98801,1e-05,1.62626]
[1777920829217,63.36,80051.94,0.0,0.988,1e-05,1.62735]
[1777920831994,63.36,80052.0,0.0,0.988,1e-05,1.6271]
[1777920832238,63.35,80049.94,0.0,0.98798,1e-05,1.62897]
[1777920833661,63.35,80049.94,0.0,0.98798,1e-05,1.62897]
[1777920833685,63.35,80049.94,0.0,0.98798,1e-05,1.62897]
[1777920833828,63.35,80049.94,0.0,0.98798,1e-05,1.62897]
[1777920833914,63.35,80045.77,0.0,0.98795,1e-05,1.63335]
[1777920834252,63.35,80044.33,0.0,0.98793,1e-05,1.63473]
[1777920839287,63.34,80044.02,0.0,0.98794,1e-05,1.63411]
[1777920840700,63.34,80044.02,0.0,0.98794,1e-05,1.63411]
[1777920840757,63.34,80044.02,0.0,0.98794,1e-05,1.63411]
[1777920840826,63.34,80044.02,0.0,0.98794,1e-05,1.63411]
[1777920841301,63.34,80042.92,0.0,0.98793,1e-05,1.63494]
[1777920842309,63.34,80040.67,0.0,0.98791,1e-05,1.63722]
[1777920843315,63.34,80039.3,0.0,0.9879,1e-05,1.63853]
[1777920844323,63.34,80035.26,0.0,0.98786,1e-05,1.64277]
[1777920845320,63.34,80035.26,0.0,0.98786,1e-05,1.64277]
[1777920845352,63.34,80035.26,0.0,0.98786,1e-05,1.64277]
[1777920845454,63.34,80035.26,0.0,0.98786,1e-05,1.64277]
[1777920845584,63.34,80035.26,0.0,0.98786,1e-05,1.64277]
[1777920845657,63.34,80031.12,0.0,0.98783,1e-05,1.64713]
[1777920847344,63.33,80029.56,0.0,0.98782,1e-05,1.64842]
[1777920851372,63.33,80028.68,0.0,0.98781,1e-05,1.64854]
[1777920852379,63.32,80027.73,0.0,0.98781,1e-05,1.64937]
[1777920854768,63.32,80028.06,0.0,0.98781,1e-05,1.64879]
[1777920854826,63.32,80028.06,0.0,0.98781,1e-05,1.64879]
[1777920854856,63.32,80028.06,0.0,0.98781,1e-05,1.64879]
[1777920855074,63.32,80028.06,0.0,0.98781,1e-05,1.64879]
[1777920857414,63.32,80031.09,0.0,0.98785,1e-05,1.64459]
[1777920858913,63.32,80031.09,0.0,0.98785,1e-05,1.64459]
[1777920859015,63.32,80031.09,0.0,0.98785,1e-05,1.64459]
[1777920859077,63.32,80031.09,0.0,0.98785,1e-05,1.64459]
[1777920859012,63.31,80032.41,0.0,0.98786,1e-05,1.64273]
[1777920860435,63.31,80035.26,0.0,0.98789,1e-05,1.63939]
[1777920861442,63.31,80036.35,0.0,0.98791,1e-05,1.63799]
[1777920866476,63.3,80037.33,0.0,0.98792,1e-05,1.63594]
[1777920867315,63.3,80037.33,0.0,0.98792,1e-05,1.63594]
[1777920867335,63.3,80037.33,0.0,0.98792,1e-05,1.63594]
[1777920867419,63.3,80037.33,0.0,0.98792,1e-05,1.63594]
[1777920867584,63.3,80037.33,0.0,0.98792,1e-05,1.63594]
[1777920869498,63.3,80035.82,0.0,0.98791,1e-05,1.63702]
[1777920871512,63.29,80036.96,0.0,0.98794,1e-05,1.63318]
[1777920873526,63.29,80036.09,0.0,0.98794,1e-05,1.63376]
[1777920876546,63.29,80033.55,0.0,0.98792,1e-05,1.63598]
[1777920877116,63.29,80033.55,0.0,0.98792,1e-05,1.63598]
[1777920877194,63.29,80033.55,0.0,0.98792,1e-05,1.63598]
[1777920877326,63.29,80033.55,0.0,0.98792,1e-05,1.63598]
[1777920877554,63.29,80029.62,0.0,0.98788,1e-05,1.6401]
[1777920879568,63.28,80028.51,0.0,0.98788,1e-05,1.64092]
[1777920881476,63.28,80029.18,0.0,0.98788,1e-05,1.63998]
[1777920881502,63.28,80029.18,0.0,0.98788,1e-05,1.63998]
[1777920881576,63.28,80029.18,0.0,0.98788,1e-05,1.63998]
[1777920881582,63.28,80028.2,0.0,0.98788,1e-05,1.64086]
[1777920883596,63.28,80029.2,0.0,0.98789,1e-05,1.63936]
[1777920885554,63.27,80030.02,0.0,0.9879,1e-05,1.63826]
[1777920885572,63.27,80030.02,0.0,0.9879,1e-05,1.63826]
[1777920885829,63.27,80030.02,0.0,0.9879,1e-05,1.63826]
[1777920885868,63.27,80033.16,0.0,0.98793,1e-05,1.63461]
[1777920886617,63.27,80034.49,0.0,0.98794,1e-05,1.63296]
[1777920887624,63.27,80032.1,0.0,0.98792,1e-05,1.6354]
[1777920892658,63.26,80032.23,0.0,0.98793,1e-05,1.6343]
[1777920893360,63.26,80032.23,0.0,0.98793,1e-05,1.6343]
[1777920893404,63.26,80032.23,0.0,0.98793,1e-05,1.6343]
[1777920893579,63.26,80032.23,0.0,0.98793,1e-05,1.6343]
[1777920893608,63.26,80032.23,0.0,0.98793,1e-05,1.6343]
[1777920897327,63.26,80031.63,0.0,0.98793,1e-05,1.63421]
[1777920897577,63.26,80031.63,0.0,0.98793,1e-05,1.63421]
[1777920897689,63.26,80031.63,0.0,0.98793,1e-05,1.63421]
[1777920898701,63.25,80032.78,0.0,0.98795,1e-05,1.63257]
[1777920901331,63.25,80032.26,0.0,0.98795,1e-05,1.63277]
[1777920901579,63.25,80032.26,0.0,0.98795,1e-05,1.63277]
[1777920901613,63.25,80032.26,0.0,0.98795,1e-05,1.63277]
[1777920903736,63.25,80033.72,0.0,0.98796,1e-05,1.63061]
[1777920905326,63.25,80033.19,0.0,0.98796,1e-05,1.63101]
[1777920905576,63.25,80033.19,0.0,0.98796,1e-05,1.63101]
[1777920905689,63.25,80033.19,0.0,0.98796,1e-05,1.63101]
[1777920909326,63.24,80033.17,0.0,0.98797,1e-05,1.63031]
[1777920909588,63.24,80033.17,0.0,0.98797,1e-05,1.63031]
[1777920909699,63.24,80033.17,0.0,0.98797,1e-05,1.63031]
[1777920909751,63.24,80033.17,0.0,0.98797,1e-05,1.63031]
[1777920909825,63.24,80033.17,0.0,0.98797,1e-05,1.63031]
[1777920909937,63.24,80033.17,0.0,0.98797,1e-05,1.63031]
[1777920913325,63.24,80033.11,0.0,0.98797,1e-05,1.62983]
[1777920913582,63.24,80033.11,0.0,0.98797,1e-05,1.62983]
[1777920913687,63.24,80033.11,0.0,0.98797,1e-05,1.62983]
[1777920913804,63.24,80033.11,0.0,0.98797,1e-05,1.62983]
[1777920913843,63.24,80033.11,0.0,0.98797,1e-05,1.62983]
[1777920913956,63.24,80033.11,0.0,0.98797,1e-05,1.62983]
[1777920914058,63.23,80034.25,0.0,0.98799,1e-05,1.62804]
[1777920915820,63.23,80035.96,0.0,0.988,1e-05,1.62599]
[1777920917327,63.23,80035.86,0.0,0.988,1e-05,1.62593]
[1777920917577,63.23,80035.86,0.0,0.988,1e-05,1.62593]
[1777920917689,63.23,80035.86,0.0,0.988,1e-05,1.62593]
[1777920921326,63.22,80035.87,0.0,0.98801,1e-05,1.62523]
[1777920921575,63.22,80035.87,0.0,0.98801,1e-05,1.62523]
[1777920921688,63.22,80035.87,0.0,0.98801,1e-05,1.62523]
[1777920922869,63.22,80037.91,0.0,0.98803,1e-05,1.62265]
[1777920923875,63.22,80039.25,0.0,0.98805,1e-05,1.62102]
[1777920925326,63.22,80039.71,0.0,0.98805,1e-05,1.62035]
[1777920925575,63.22,80039.71,0.0,0.98805,1e-05,1.62035]
[1777920925629,63.22,80039.71,0.0,0.98805,1e-05,1.62035]
[1777920925739,63.22,80039.71,0.0,0.98805,1e-05,1.62035]
[1777920927904,63.21,80038.81,0.0,0.98805,1e-05,1.62085]
[1777920929330,63.21,80038.93,0.0,0.98805,1e-05,1.62056]
[1777920929444,63.21,80038.93,0.0,0.98805,1e-05,1.62056]
[1777920933342,63.21,80038.77,0.0,0.98807,1e-05,1.6179]
[1777920934061,63.21,80038.77,0.0,0.98807,1e-05,1.6179]
[1777920934103,63.21,80038.77,0.0,0.98807,1e-05,1.6179]
[1777920934163,63.21,80042.39,0.0,0.98811,1e-05,1.61365]
[1777920934295,63.21,80042.39,0.0,0.98811,1e-05,1.61365]
[1777920934411,63.21,80042.39,0.0,0.98811,1e-05,1.61365]
[1777920934953,63.21,80045.66,0.0,0.98814,1e-05,1.61009]
[1777920935960,63.2,80044.64,0.0,0.98813,1e-05,1.61105]
[1777920936967,63.2,80046.21,0.0,0.98815,1e-05,1.60921]
[1777920937325,63.2,80046.21,0.0,0.98815,1e-05,1.60921]
[1777920938976,63.2,80046.25,0.0,0.98815,1e-05,1.60902]
[1777920939988,63.2,80044.95,0.0,0.98814,1e-05,1.61015]
[1777920945024,63.19,80045.01,0.0,0.98814,1e-05,1.60939]
[1777920947038,63.19,80046.65,0.0,0.98816,1e-05,1.60732]
[1777920948045,63.19,80048.19,0.0,0.98818,1e-05,1.60551]
[1777920948670,63.19,80048.19,0.0,0.98818,1e-05,1.60551]
[1777920948946,63.19,80048.19,0.0,0.98818,1e-05,1.60551]
[1777920949051,63.19,80049.57,0.0,0.98819,1e-05,1.60388]
[1777920950059,63.19,80052.05,0.0,0.98822,1e-05,1.60106]
[1777920951066,63.19,80053.41,0.0,0.98823,1e-05,1.59946]
[1777920954087,63.18,80049.14,0.0,0.98819,1e-05,1.60358]
[1777920955095,63.18,80048.07,0.0,0.98818,1e-05,1.60474]
[1777920960130,63.18,80047.88,0.0,0.98819,1e-05,1.60415]
[1777920961137,63.18,80048.71,0.0,0.9882,1e-05,1.60312]
[1777920962144,63.18,80050.4,0.0,0.98821,1e-05,1.60116]
[1777920963150,63.17,80051.25,0.0,0.98822,1e-05,1.60011]
[1777920965165,63.17,80050.0,0.0,0.98821,1e-05,1.60121]
[1777920968186,63.17,80051.33,0.0,0.98823,1e-05,1.59939]
[1777920973220,63.17,80050.67,0.0,0.98823,1e-05,1.59949]
[1777920978255,63.16,80050.24,0.0,0.98823,1e-05,1.59935]
[1777920982284,63.16,80051.16,0.0,0.98824,1e-05,1.59787]
[1777920983291,63.16,80052.99,0.0,0.98826,1e-05,1.59578]
[1777920985305,63.15,80062.96,0.0,0.98836,1e-05,1.58482]
[1777920986312,63.15,80071.81,0.0,0.98844,1e-05,1.57441]
[1777920987319,63.14,80072.89,0.0,0.98846,1e-05,1.57251]
[1777920988328,63.13,80074.1,0.0,0.98848,1e-05,1.57049]
[1777920989334,63.13,80076.09,0.0,0.9885,1e-05,1.56829]
[1777920990342,63.13,80071.91,0.0,0.98846,1e-05,1.57268]
[1777920991349,63.13,80069.97,0.0,0.98846,1e-05,1.57253]
[1777920995376,63.12,80071.57,0.0,0.98849,1e-05,1.56907]
[1777920996384,63.12,80069.36,0.0,0.98847,1e-05,1.57135]
[1777920999405,63.12,80071.19,0.0,0.98849,1e-05,1.56916]
[1777921000412,63.12,80074.0,0.0,0.98851,1e-05,1.56609]
[1777921001419,63.12,80072.93,0.0,0.9885,1e-05,1.56715]
[1777921002425,63.11,80072.1,0.0,0.9885,1e-05,1.56796]
[1777921003433,63.11,80070.02,0.0,0.98848,1e-05,1.5701]
[1777921004440,63.11,80068.72,0.0,0.98847,1e-05,1.5714]
[1777921006454,63.11,80069.55,0.0,0.98848,1e-05,1.57034]
[1777921007461,63.11,80070.45,0.0,0.98848,1e-05,1.56929]
[1777921008468,63.11,80071.9,0.0,0.9885,1e-05,1.56767]
[1777921009475,63.11,80074.43,0.0,0.98852,1e-05,1.56489]
[1777921010482,63.11,80075.19,0.0,0.98853,1e-05,1.56401]
[1777921015516,63.11,80074.4,0.0,0.98853,1e-05,1.56447]
[1777921017530,63.11,80075.25,0.0,0.98854,1e-05,1.56341]
[1777921021559,63.1,80076.46,0.0,0.98855,1e-05,1.56182]
[1777921023573,63.1,80077.37,0.0,0.98856,1e-05,1.5607]
[1777921024580,63.1,80078.36,0.0,0.98857,1e-05,1.55958]
[1777921025587,63.1,80085.8,0.0,0.98864,1e-05,1.55163]
[1777921026594,63.1,80088.29,0.0,0.98866,1e-05,1.54895]
[1777921029169,63.1,80090.32,0.0,0.98868,1e-05,1.54665]
[1777921030622,63.1,80091.4,0.0,0.98869,1e-05,1.54547]
[1777921034650,63.1,80098.5,0.0,0.98875,1e-05,1.53781]
[1777921035657,63.1,80101.23,0.0,0.98878,1e-05,1.53491]
[1777921036664,63.1,80104.32,0.0,0.98881,1e-05,1.53165]
[1777921041700,63.1,80103.84,0.0,0.9888,1e-05,1.53201]
[1777921044721,63.09,80107.65,0.0,0.98884,1e-05,1.52794]
[1777921045728,63.09,80109.4,0.0,0.98885,1e-05,1.52609]
[1777921046735,63.09,80110.92,0.0,0.98887,1e-05,1.52449]
[1777921047745,63.09,80119.32,0.0,0.98894,1e-05,1.51574]
[1777921048751,63.09,80128.8,0.0,0.98903,1e-05,1.50594]
[1777921049759,63.09,80130.54,0.0,0.98904,1e-05,1.50416]
[1777921050766,63.09,80129.45,0.0,0.98903,1e-05,1.5053]
[1777921051773,63.09,80126.67,0.0,0.98902,1e-05,1.50609]
[1777921054794,63.09,80126.07,0.0,0.98902,1e-05,1.50674]
[1777921055801,63.09,80123.91,0.0,0.989,1e-05,1.50898]
[1777921057814,63.09,80122.87,0.0,0.98899,1e-05,1.51006]
[1777921061843,63.09,80123.77,0.0,0.989,1e-05,1.50915]
[1777921064864,63.09,80124.93,0.0,0.98901,1e-05,1.50797]
[1777921065871,63.09,80123.85,0.0,0.989,1e-05,1.50909]
[1777921069899,63.09,80123.07,0.0,0.98899,1e-05,1.5099]
[1777921071913,63.09,80124.02,0.0,0.989,1e-05,1.50892]
[1777921072920,63.09,80125.44,0.0,0.98901,1e-05,1.50745]
[1777921077956,63.09,80126.54,0.0,0.98902,1e-05,1.50632]
[1777921081984,63.09,80129.16,0.0,0.98904,1e-05,1.50363]
[1777921082991,63.09,80131.47,0.0,0.98906,1e-05,1.50125]
[1777921083998,63.09,80132.15,0.0,0.98907,1e-05,1.50056]
[1777921085007,63.1,80131.48,0.0,0.98906,1e-05,1.50126]
[1777921088026,63.1,80130.51,0.0,0.98906,1e-05,1.50228]
[1777921091047,63.1,80131.9,0.0,0.98907,1e-05,1.50086]
[1777921092054,63.1,80129.56,0.0,0.98905,1e-05,1.50327]
[1777921093061,63.1,80127.38,0.0,0.98903,1e-05,1.50552]
[1777921094068,63.1,80133.7,0.0,0.98908,1e-05,1.49901]
[1777921095075,63.1,80132.6,0.0,0.98907,1e-05,1.50015]
[1777921100110,63.1,80133.55,0.0,0.98908,1e-05,1.49922]
[1777921102124,63.1,80132.96,0.0,0.98908,1e-05,1.49985]
[1777921104138,63.1,80138.34,0.0,0.98912,1e-05,1.49435]
[1777921105147,63.1,80139.48,0.0,0.98913,1e-05,1.49319]
[1777921106153,63.1,80138.06,0.0,0.98912,1e-05,1.49467]
[1777921110183,63.1,80139.97,0.0,0.98914,1e-05,1.4928]
[1777921112197,63.1,80138.57,0.0,0.98914,1e-05,1.49221]
[1777921115325,63.1,80138.77,0.0,0.98914,1e-05,1.49206]
[1777921115442,63.1,80138.78,0.0,0.98914,1e-05,1.49208]
[1777921116225,63.1,80141.72,0.0,0.98916,1e-05,1.4891]
[1777921117232,63.1,80147.34,0.0,0.98921,1e-05,1.4834]
[1777921118239,63.1,80148.61,0.0,0.98922,1e-05,1.48214]
[1777921119246,63.1,80146.28,0.0,0.9892,1e-05,1.48456]
[1777921121260,63.1,80144.94,0.0,0.98919,1e-05,1.48608]
[1777921123275,63.1,80140.9,0.0,0.98915,1e-05,1.49025]
[1777921124281,63.1,80138.34,0.0,0.98913,1e-05,1.49296]
[1777921126295,63.1,80137.33,0.0,0.98912,1e-05,1.49407]
[1777921127302,63.1,80135.81,0.0,0.98911,1e-05,1.49566]
[1777921132337,63.1,80138.06,0.0,0.98913,1e-05,1.49352]
[1777921137325,63.11,80137.43,0.0,0.98912,1e-05,1.49431]
[1777921137372,63.11,80134.42,0.0,0.98909,1e-05,1.49742]
[1777921139177,63.11,80134.11,0.0,0.98909,1e-05,1.49777]
[1777921139392,63.11,80135.66,0.0,0.9891,1e-05,1.4962]
[1777921140393,63.11,80134.33,0.0,0.98909,1e-05,1.49759]
[1777921144422,63.11,80131.75,0.0,0.98907,1e-05,1.50032]
[1777921145429,63.11,80130.24,0.0,0.98906,1e-05,1.50189]
[1777921149457,63.11,80123.09,0.0,0.98899,1e-05,1.50931]
[1777921150464,63.11,80121.04,0.0,0.98897,1e-05,1.51142]
[1777921151471,63.11,80118.88,0.0,0.98896,1e-05,1.51365]
[1777921153485,63.11,80117.08,0.0,0.98894,1e-05,1.51549]
[1777921154492,63.11,80116.01,0.0,0.98893,1e-05,1.51659]
[1777921155499,63.11,80113.03,0.0,0.9889,1e-05,1.51966]
[1777921156505,63.11,80109.09,0.0,0.98887,1e-05,1.52374]
[1777921157690,63.11,80109.09,0.0,0.98887,1e-05,1.52374]
[1777921157825,63.11,80109.09,0.0,0.98887,1e-05,1.52374]
[1777921158079,63.11,80109.09,0.0,0.98887,1e-05,1.52374]
[1777921158180,63.11,80108.81,0.0,0.98887,1e-05,1.524]
[1777921158520,63.11,80108.02,0.0,0.98886,1e-05,1.5248]
[1777921159527,63.11,80109.05,0.0,0.98887,1e-05,1.52369]
[1777921161541,63.11,80107.91,0.0,0.98886,1e-05,1.52482]
[1777921164562,63.1,80106.63,0.0,0.98885,1e-05,1.52607]
[1777921165569,63.1,80105.73,0.0,0.98884,1e-05,1.52698]
[1777921166576,63.1,80103.09,0.0,0.98882,1e-05,1.5297]
[1777921167583,63.1,80093.16,0.0,0.98873,1e-05,1.54006]
[1777921169417,63.1,80091.86,0.0,0.98872,1e-05,1.54131]
[1777921171611,63.1,80092.99,0.0,0.98874,1e-05,1.53789]
[1777921176646,63.1,80093.11,0.0,0.98875,1e-05,1.53751]
[1777921178660,63.1,80092.4,0.0,0.98874,1e-05,1.53815]
[1777921180675,63.1,80093.74,0.0,0.98875,1e-05,1.53664]
[1777921181682,63.1,80094.6,0.0,0.98876,1e-05,1.53569]
[1777921182689,63.1,80101.43,0.0,0.98882,1e-05,1.5285]
[1777921183695,63.1,80105.45,0.0,0.98886,1e-05,1.52428]
[1777921184703,63.1,80108.27,0.0,0.98889,1e-05,1.52132]
[1777921186717,63.1,80106.23,0.0,0.98887,1e-05,1.52339]
[1777921187725,63.1,80105.08,0.0,0.98886,1e-05,1.52456]
[1777921189737,63.1,80106.46,0.0,0.98887,1e-05,1.52307]
[1777921190744,63.1,80107.29,0.0,0.98888,1e-05,1.52218]
[1777921191752,63.1,80106.33,0.0,0.98887,1e-05,1.52315]
[1777921193767,63.1,80104.67,0.0,0.98886,1e-05,1.52482]
[1777921194802,63.1,80104.67,0.0,0.98886,1e-05,1.52482]
[1777921194854,63.09,80105.77,0.0,0.98887,1e-05,1.52364]
[1777921197342,63.09,80106.3,0.0,0.98887,1e-05,1.52306]
[1777921197432,63.09,80106.93,0.0,0.98888,1e-05,1.52235]
[1777921197456,63.09,80106.93,0.0,0.98888,1e-05,1.52235]
[1777921197580,63.09,80106.93,0.0,0.98888,1e-05,1.52235]
[1777921197794,63.09,80107.22,0.0,0.98888,1e-05,1.52205]
[1777921203323,63.09,80106.32,0.0,0.98887,1e-05,1.52288]
[1777921203346,63.09,80106.32,0.0,0.98887,1e-05,1.52288]
[1777921203449,63.09,80105.82,0.0,0.98887,1e-05,1.52334]
[1777921203542,63.09,80105.82,0.0,0.98887,1e-05,1.52334]
[1777921203562,63.09,80105.82,0.0,0.98887,1e-05,1.52334]
[1777921203578,63.09,80105.82,0.0,0.98887,1e-05,1.52334]
[1777921208873,63.09,80098.99,0.0,0.98881,1e-05,1.5303]
[1777921209880,63.09,80091.83,0.0,0.98875,1e-05,1.53776]
[1777921211219,63.09,80091.83,0.0,0.98875,1e-05,1.53776]
[1777921211249,63.09,80091.83,0.0,0.98875,1e-05,1.53776]
[1777921211327,63.09,80091.83,0.0,0.98875,1e-05,1.53776]
[1777921211387,63.09,80091.83,0.0,0.98875,1e-05,1.53776]
[1777921211426,63.09,80090.58,0.0,0.98873,1e-05,1.53896]
[1777921211492,63.09,80090.58,0.0,0.98873,1e-05,1.53896]
[1777921211577,63.09,80090.58,0.0,0.98873,1e-05,1.53896]
[1777921214917,63.09,80082.35,0.0,0.98866,1e-05,1.54745]
[1777921215922,63.09,80078.62,0.0,0.98863,1e-05,1.55132]
[1777921219614,63.09,80079.65,0.0,0.98864,1e-05,1.55001]
[1777921219725,63.09,80079.65,0.0,0.98864,1e-05,1.55001]
[1777921219760,63.09,80079.65,0.0,0.98864,1e-05,1.55001]
[1777921219825,63.09,80079.65,0.0,0.98864,1e-05,1.55001]
[1777921219882,63.09,80079.65,0.0,0.98864,1e-05,1.55001]
[1777921219990,63.09,80079.65,0.0,0.98864,1e-05,1.55001]
[1777921220074,63.09,80079.65,0.0,0.98864,1e-05,1.55001]
[1777921220176,63.09,80078.8,0.0,0.98863,1e-05,1.55083]
[1777921224822,63.08,80078.24,0.0,0.98863,1e-05,1.55114]
[1777921228015,63.08,80083.92,0.0,0.98868,1e-05,1.54487]
[1777921230321,63.08,80085.63,0.0,0.9887,1e-05,1.54302]
[1777921230434,63.08,80085.63,0.0,0.9887,1e-05,1.54302]
[1777921230419,63.08,80085.41,0.0,0.9887,1e-05,1.54314]
[1777921230527,63.08,80085.41,0.0,0.9887,1e-05,1.54314]
[1777921230542,63.08,80085.41,0.0,0.9887,1e-05,1.54314]
[1777921230576,63.08,80085.41,0.0,0.9887,1e-05,1.54314]
[1777921231027,63.08,80085.74,0.0,0.98872,1e-05,1.54067]
[1777921236061,63.08,80085.07,0.0,0.98871,1e-05,1.54113]
[1777921239082,63.08,80081.79,0.0,0.98868,1e-05,1.54443]
[1777921241650,63.08,80080.67,0.0,0.98868,1e-05,1.5455]
[1777921241679,63.08,80080.67,0.0,0.98868,1e-05,1.5455]
[1777921241810,63.08,80080.67,0.0,0.98868,1e-05,1.5455]
[1777921241824,63.08,80080.67,0.0,0.98868,1e-05,1.5455]
[1777921241833,63.08,80080.67,0.0,0.98868,1e-05,1.5455]
[1777921242075,63.08,80080.67,0.0,0.98868,1e-05,1.5455]
[1777921242104,63.08,80079.08,0.0,0.98866,1e-05,1.54712]
[1777921247140,63.07,80078.82,0.0,0.98866,1e-05,1.54711]
[1777921249154,63.07,80086.27,0.0,0.98873,1e-05,1.53916]
[1777921250327,63.07,80086.27,0.0,0.98873,1e-05,1.53916]
[1777921250438,63.07,80086.27,0.0,0.98873,1e-05,1.53916]
[1777921250481,63.07,80092.98,0.0,0.98879,1e-05,1.53205]
[1777921250550,63.07,80092.98,0.0,0.98879,1e-05,1.53205]
[1777921250578,63.07,80092.98,0.0,0.98879,1e-05,1.53205]
[1777921250664,63.07,80092.98,0.0,0.98879,1e-05,1.53205]
[1777921250832,63.07,80092.98,0.0,0.98879,1e-05,1.53205]
[1777921256202,63.07,80089.72,0.0,0.98876,1e-05,1.5353]
[1777921259432,63.07,80089.02,0.0,0.98876,1e-05,1.53596]
[1777921259526,63.07,80088.96,0.0,0.98876,1e-05,1.53599]
[1777921259576,63.07,80088.96,0.0,0.98876,1e-05,1.53599]
[1777921259593,63.07,80088.96,0.0,0.98876,1e-05,1.53599]
[1777921259655,63.07,80088.96,0.0,0.98876,1e-05,1.53599]
[1777921259827,63.07,80088.96,0.0,0.98876,1e-05,1.53599]
[1777921260231,63.07,80090.18,0.0,0.98877,1e-05,1.53468]
[1777921262245,63.07,80094.43,0.0,0.98881,1e-05,1.53016]
[1777921264112,63.07,80095.71,0.0,0.98882,1e-05,1.52879]
[1777921264167,63.07,80095.71,0.0,0.98882,1e-05,1.52879]
[1777921264326,63.07,80095.71,0.0,0.98882,1e-05,1.52879]
[1777921264426,63.07,80094.79,0.0,0.98881,1e-05,1.52971]
[1777921265394,63.07,80094.79,0.0,0.98881,1e-05,1.52971]
[1777921265505,63.07,80094.79,0.0,0.98881,1e-05,1.52971]
[1777921265576,63.07,80094.03,0.0,0.9888,1e-05,1.53048]
[1777921271308,63.07,80093.59,0.0,0.9888,1e-05,1.53081]
[1777921273944,63.07,80092.71,0.0,0.98879,1e-05,1.53168]
[1777921274057,63.07,80092.71,0.0,0.98879,1e-05,1.53168]
[1777921274067,63.07,80092.71,0.0,0.98879,1e-05,1.53168]
[1777921274077,63.07,80092.71,0.0,0.98879,1e-05,1.53168]
[1777921274169,63.07,80092.71,0.0,0.98879,1e-05,1.53168]
[1777921274328,63.07,80092.71,0.0,0.98879,1e-05,1.53168]
[1777921274328,63.07,80092.59,0.0,0.98879,1e-05,1.53178]
[1777921276343,63.07,80105.01,0.0,0.9889,1e-05,1.51877]
[1777921277330,63.07,80105.01,0.0,0.9889,1e-05,1.51877]
[1777921277424,63.07,80105.01,0.0,0.9889,1e-05,1.51877]
[1777921277441,63.07,80105.01,0.0,0.9889,1e-05,1.51877]
[1777921277471,63.07,80107.6,0.0,0.98893,1e-05,1.51605]
[1777921277580,63.07,80107.6,0.0,0.98893,1e-05,1.51605]
[1777921277593,63.07,80107.6,0.0,0.98893,1e-05,1.51605]
[1777921277695,63.07,80107.6,0.0,0.98893,1e-05,1.51605]
[1777921278357,63.07,80107.65,0.0,0.98893,1e-05,1.516]
[1777921279364,63.07,80110.8,0.0,0.98896,1e-05,1.51273]
[1777921280370,63.07,80115.51,0.0,0.989,1e-05,1.50786]
[1777921281335,63.07,80115.51,0.0,0.989,1e-05,1.50786]
[1777921281574,63.07,80117.14,0.0,0.98901,1e-05,1.50618]
[1777921281807,63.07,80117.14,0.0,0.98901,1e-05,1.50618]
[1777921281826,63.07,80117.14,0.0,0.98901,1e-05,1.50618]
[1777921281903,63.07,80117.14,0.0,0.98901,1e-05,1.50618]
[1777921282074,63.07,80117.14,0.0,0.98901,1e-05,1.50618]
[1777921282375,63.07,80117.14,0.0,0.98901,1e-05,1.50618]
[1777921282427,63.07,80117.14,0.0,0.98901,1e-05,1.50618]
[1777921282528,63.07,80115.29,0.0,0.989,1e-05,1.50812]
[1777921282539,63.07,80115.29,0.0,0.989,1e-05,1.50812]
[1777921282584,63.07,80115.29,0.0,0.989,1e-05,1.50812]
[1777921288427,63.07,80113.55,0.0,0.98898,1e-05,1.50996]
[1777921293462,63.07,80113.67,0.0,0.98899,1e-05,1.50777]
[1777921294541,63.07,80113.67,0.0,0.98899,1e-05,1.50777]
[1777921294574,63.07,80113.06,0.0,0.98899,1e-05,1.50841]
[1777921294637,63.07,80113.06,0.0,0.98899,1e-05,1.50841]
[1777921294698,63.07,80113.06,0.0,0.98899,1e-05,1.50841]
[1777921294825,63.07,80113.06,0.0,0.98899,1e-05,1.50841]
[1777921295476,63.07,80112.63,0.0,0.98899,1e-05,1.50886]
[1777921300511,63.07,80113.08,0.0,0.98899,1e-05,1.5084]
[1777921301957,63.07,80112.43,0.0,0.98898,1e-05,1.50907]
[1777921302027,63.07,80112.43,0.0,0.98898,1e-05,1.50907]
[1777921302075,63.07,80112.43,0.0,0.98898,1e-05,1.50907]
[1777921302137,63.07,80112.43,0.0,0.98898,1e-05,1.50907]
[1777921302252,63.07,80112.43,0.0,0.98898,1e-05,1.50907]
[1777921302332,63.07,80112.43,0.0,0.98898,1e-05,1.50907]
[1777921302525,63.07,80112.64,0.0,0.98899,1e-05,1.50885]
[1777921303532,63.07,80108.24,0.0,0.98895,1e-05,1.5134]
[1777921304539,63.07,80103.34,0.0,0.9889,1e-05,1.51848]
[1777921305546,63.07,80097.92,0.0,0.98886,1e-05,1.5241]
[1777921305648,63.07,80097.92,0.0,0.98886,1e-05,1.5241]
[1777921305651,63.07,80097.92,0.0,0.98886,1e-05,1.5241]
[1777921305695,63.07,80097.92,0.0,0.98886,1e-05,1.5241]
[1777921305827,63.07,80097.92,0.0,0.98886,1e-05,1.5241]
[1777921305940,63.07,80097.92,0.0,0.98886,1e-05,1.5241]
[1777921306052,63.07,80097.92,0.0,0.98886,1e-05,1.5241]
[1777921306075,63.07,80097.92,0.0,0.98886,1e-05,1.5241]
[1777921306158,63.07,80097.92,0.0,0.98886,1e-05,1.5241]
[1777921306555,63.07,80098.18,0.0,0.98886,1e-05,1.5238]
[1777921307560,63.07,80095.33,0.0,0.98883,1e-05,1.52675]
[1777921309326,63.07,80095.33,0.0,0.98883,1e-05,1.52675]
[1777921309428,63.07,80090.8,0.0,0.98879,1e-05,1.53145]
[1777921309577,63.07,80090.8,0.0,0.98879,1e-05,1.53145]
[1777921309691,63.07,80090.8,0.0,0.98879,1e-05,1.53145]
[1777921309793,63.07,80087.98,0.0,0.98877,1e-05,1.53436]
[1777921313334,63.06,80086.65,0.0,0.98876,1e-05,1.53566]
[1777921313575,63.06,80085.52,0.0,0.98875,1e-05,1.5368]
[1777921313671,63.06,80085.52,0.0,0.98875,1e-05,1.5368]
[1777921313772,63.06,80085.37,0.0,0.98875,1e-05,1.5369]
[1777921317337,63.06,80083.8,0.0,0.98873,1e-05,1.53846]
[1777921317575,63.06,80084.14,0.0,0.98874,1e-05,1.53805]
[1777921317667,63.06,80084.14,0.0,0.98874,1e-05,1.53805]
[1777921317676,63.06,80083.67,0.0,0.98873,1e-05,1.5385]
[1777921318640,63.06,80076.27,0.0,0.98867,1e-05,1.54624]
[1777921319588,63.06,80076.27,0.0,0.98867,1e-05,1.54624]
[1777921319590,63.06,80076.27,0.0,0.98867,1e-05,1.54624]
[1777921319671,63.06,80076.27,0.0,0.98867,1e-05,1.54624]
[1777921319826,63.06,80076.27,0.0,0.98867,1e-05,1.54624]
[1777921319916,63.06,80076.27,0.0,0.98867,1e-05,1.54624]
[1777921320028,63.06,80076.27,0.0,0.98867,1e-05,1.54624]
[1777921320074,63.06,80076.27,0.0,0.98867,1e-05,1.54624]
[1777921320139,63.06,80076.27,0.0,0.98867,1e-05,1.54624]
[1777921320240,63.06,80074.13,0.0,0.98865,1e-05,1.54844]
[1777921321533,63.06,80068.38,0.0,0.9886,1e-05,1.55438]
[1777921321661,63.06,80061.9,0.0,0.98854,1e-05,1.56126]
[1777921323328,63.06,80061.9,0.0,0.98854,1e-05,1.56126]
[1777921323576,63.06,80059.74,0.0,0.98852,1e-05,1.56347]
[1777921323625,63.06,80059.74,0.0,0.98852,1e-05,1.56347]
[1777921323674,63.06,80060.13,0.0,0.98852,1e-05,1.56296]
[1777921324635,63.06,80060.13,0.0,0.98852,1e-05,1.56296]
[1777921324751,63.06,80060.13,0.0,0.98852,1e-05,1.56296]
[1777921324830,63.06,80060.13,0.0,0.98852,1e-05,1.56296]
[1777921327326,63.06,80060.3,0.0,0.98852,1e-05,1.56259]
[1777921327436,63.06,80060.3,0.0,0.98852,1e-05,1.56259]
[1777921327505,63.06,80060.74,0.0,0.98853,1e-05,1.56194]
[1777921331325,63.05,80060.72,0.0,0.98853,1e-05,1.56177]
[1777921331389,63.05,80060.72,0.0,0.98853,1e-05,1.56177]
[1777921331396,63.05,80060.67,0.0,0.98853,1e-05,1.56173]
[1777921333324,63.05,80059.9,0.0,0.98853,1e-05,1.56245]
[1777921333437,63.05,80059.9,0.0,0.98853,1e-05,1.56245]
[1777921333538,63.05,80059.75,0.0,0.98853,1e-05,1.56242]
[1777921335326,63.05,80059.36,0.0,0.98852,1e-05,1.56283]
[1777921335432,63.05,80059.36,0.0,0.98852,1e-05,1.56283]
[1777921335533,63.05,80059.3,0.0,0.98852,1e-05,1.5627]
[1777921336433,63.05,80059.3,0.0,0.98852,1e-05,1.5627]
[1777921336548,63.05,80059.3,0.0,0.98852,1e-05,1.5627]
[1777921336581,63.05,80059.3,0.0,0.98852,1e-05,1.5627]
[1777921336665,63.05,80059.12,0.0,0.98852,1e-05,1.56279]
[1777921336778,63.05,80059.12,0.0,0.98852,1e-05,1.56279]
[1777921336830,63.05,80059.12,0.0,0.98852,1e-05,1.56279]
[1777921336892,63.05,80059.12,0.0,0.98852,1e-05,1.56279]
[1777921337325,63.05,80059.12,0.0,0.98852,1e-05,1.56279]
[1777921337440,63.05,80059.12,0.0,0.98852,1e-05,1.56279]
[1777921337574,63.05,80059.12,0.0,0.98852,1e-05,1.56279]
[1777921337541,63.05,80059.12,0.0,0.98852,1e-05,1.56269]
[1777921337826,63.05,80059.12,0.0,0.98852,1e-05,1.56269]
[1777921337916,63.05,80059.12,0.0,0.98852,1e-05,1.56269]
[1777921338028,63.05,80059.12,0.0,0.98852,1e-05,1.56269]
[1777921338073,63.05,80059.12,0.0,0.98852,1e-05,1.56269]
[1777921338119,63.05,80059.12,0.0,0.98852,1e-05,1.56269]
[1777921338230,63.05,80059.12,0.0,0.98852,1e-05,1.56269]
[1777921338324,63.05,80059.12,0.0,0.98852,1e-05,1.56269]
[1777921338437,63.05,80059.12,0.0,0.98852,1e-05,1.56269]
[1777921338549,63.05,80059.12,0.0,0.98852,1e-05,1.56269]
[1777921338573,63.05,80059.12,0.0,0.98852,1e-05,1.56269]
[1777921338538,63.05,80060.04,0.0,0.98853,1e-05,1.56161]
[1777921338688,63.05,80060.04,0.0,0.98853,1e-05,1.56161]
[1777921338800,63.05,80060.04,0.0,0.98853,1e-05,1.56161]
[1777921338829,63.05,80060.04,0.0,0.98853,1e-05,1.56161]
[1777921338949,63.05,80060.04,0.0,0.98853,1e-05,1.56161]
[1777921339061,63.05,80060.04,0.0,0.98853,1e-05,1.56161]
[1777921339075,63.05,80060.04,0.0,0.98853,1e-05,1.56161]
[1777921339197,63.05,80060.04,0.0,0.98853,1e-05,1.56161]
[1777921339326,63.05,80060.04,0.0,0.98853,1e-05,1.56161]
[1777921339575,63.05,80060.04,0.0,0.98853,1e-05,1.56161]
[1777921339426,63.05,80059.22,0.0,0.98853,1e-05,1.56249]
[1777921339688,63.05,80059.22,0.0,0.98853,1e-05,1.56249]
[1777921339824,63.05,80059.22,0.0,0.98853,1e-05,1.56249]
[1777921340075,63.05,80059.22,0.0,0.98853,1e-05,1.56249]
[1777921340186,63.05,80059.22,0.0,0.98853,1e-05,1.56249]
[1777921340297,63.05,80059.22,0.0,0.98853,1e-05,1.56249]
[1777921340324,63.05,80059.22,0.0,0.98853,1e-05,1.56249]
[1777921340436,63.05,80059.22,0.0,0.98853,1e-05,1.56249]
[1777921341329,63.05,80059.76,0.0,0.98853,1e-05,1.56171]
[1777921341574,63.05,80059.76,0.0,0.98853,1e-05,1.56171]
[1777921341690,63.05,80059.48,0.0,0.98853,1e-05,1.56201]
[1777921341802,63.05,80059.37,0.0,0.98853,1e-05,1.56203]
[1777921343327,63.05,80059.37,0.0,0.98853,1e-05,1.56203]
[1777921343574,63.05,80059.37,0.0,0.98853,1e-05,1.56203]
[1777921343667,63.04,80059.41,0.0,0.98853,1e-05,1.56188]
[1777921343782,63.04,80059.41,0.0,0.98853,1e-05,1.56188]
[1777921343825,63.04,80059.41,0.0,0.98853,1e-05,1.56188]
[1777921343941,63.04,80059.41,0.0,0.98853,1e-05,1.56188]
[1777921345325,63.04,80059.4,0.0,0.98853,1e-05,1.56179]
[1777921345386,63.04,80059.4,0.0,0.98853,1e-05,1.56179]
[1777921345701,63.04,80059.4,0.0,0.98853,1e-05,1.5617]
[1777921345861,63.04,80059.4,0.0,0.98853,1e-05,1.5617]
[1777921345962,63.04,80071.84,0.0,0.98865,1e-05,1.54841]
[1777921346837,63.04,80074.14,0.0,0.98867,1e-05,1.54591]
[1777921348089,63.04,80074.14,0.0,0.98867,1e-05,1.54591]
[1777921348186,63.04,80074.14,0.0,0.98867,1e-05,1.54591]
[1777921348326,63.04,80074.14,0.0,0.98867,1e-05,1.54591]
[1777921348439,63.04,80074.14,0.0,0.98867,1e-05,1.54591]
[1777921348495,63.04,80078.02,0.0,0.9887,1e-05,1.54169]
[1777921349330,63.04,80078.02,0.0,0.9887,1e-05,1.54169]
[1777921349444,63.04,80078.02,0.0,0.9887,1e-05,1.54169]
[1777921349546,63.04,80078.02,0.0,0.9887,1e-05,1.54169]
[1777921349578,63.04,80078.02,0.0,0.9887,1e-05,1.54169]
[1777921349689,63.04,80077.46,0.0,0.9887,1e-05,1.54222]
[1777921351329,63.04,80078.02,0.0,0.9887,1e-05,1.54163]
[1777921351575,63.04,80078.02,0.0,0.9887,1e-05,1.54163]
[1777921351601,63.04,80077.93,0.0,0.98872,1e-05,1.53954]
[1777921352065,63.04,80077.93,0.0,0.98872,1e-05,1.53954]
[1777921352111,63.04,80077.93,0.0,0.98872,1e-05,1.53954]
[1777921352184,63.04,80077.93,0.0,0.98872,1e-05,1.53954]
[1777921352300,63.04,80077.93,0.0,0.98872,1e-05,1.53954]
[1777921352324,63.04,80077.93,0.0,0.98872,1e-05,1.53954]
[1777921352435,63.04,80077.93,0.0,0.98872,1e-05,1.53954]
[1777921352546,63.04,80077.93,0.0,0.98872,1e-05,1.53954]
[1777921352574,63.04,80077.93,0.0,0.98872,1e-05,1.53954]
[1777921352536,63.04,80078.59,0.0,0.98873,1e-05,1.53874]
[1777921352602,63.04,80078.59,0.0,0.98873,1e-05,1.53874]
[1777921352828,63.04,80078.59,0.0,0.98873,1e-05,1.53874]
[1777921353077,63.04,80078.59,0.0,0.98873,1e-05,1.53874]
[1777921353194,63.04,80078.59,0.0,0.98873,1e-05,1.53874]
[1777921353202,63.04,80080.6,0.0,0.98874,1e-05,1.53663]
[1777921355327,63.04,80080.48,0.0,0.98874,1e-05,1.53671]
[1777921355575,63.04,80080.48,0.0,0.98874,1e-05,1.53671]
[1777921355687,63.04,80080.14,0.0,0.98874,1e-05,1.53702]
[1777921355900,63.04,80080.28,0.0,0.98874,1e-05,1.53682]
[1777921357914,63.04,80081.79,0.0,0.98876,1e-05,1.53515]
[1777921359329,63.04,80081.79,0.0,0.98876,1e-05,1.53515]
[1777921359575,63.04,80081.79,0.0,0.98876,1e-05,1.53515]
[1777921359689,63.04,80081.55,0.0,0.98875,1e-05,1.53536]
[1777921359928,63.04,80080.84,0.0,0.98875,1e-05,1.53607]
[1777921360832,63.04,80080.84,0.0,0.98875,1e-05,1.53607]
[1777921361076,63.04,80080.84,0.0,0.98875,1e-05,1.53607]
[1777921361124,63.04,80080.84,0.0,0.98875,1e-05,1.53607]
[1777921361332,63.04,80080.84,0.0,0.98875,1e-05,1.53607]
[1777921361574,63.04,80080.84,0.0,0.98875,1e-05,1.53607]
[1777921361433,63.04,80080.97,0.0,0.98875,1e-05,1.53589]
[1777921361626,63.04,80080.97,0.0,0.98875,1e-05,1.53589]
[1777921361738,63.04,80080.97,0.0,0.98875,1e-05,1.53589]
[1777921361826,63.04,80080.97,0.0,0.98875,1e-05,1.53589]
[1777921361943,63.04,80081.05,0.0,0.98875,1e-05,1.53577]
[1777921362949,63.03,80085.45,0.0,0.98879,1e-05,1.53111]
[1777921363956,63.03,80079.19,0.0,0.98874,1e-05,1.53765]
[1777921364965,63.03,80076.67,0.0,0.98871,1e-05,1.54026]
[1777921366979,63.03,80075.63,0.0,0.9887,1e-05,1.54126]
[1777921368993,63.03,80073.14,0.0,0.98868,1e-05,1.54379]
[1777921370000,63.03,80071.94,0.0,0.98867,1e-05,1.54501]
[1777921371007,63.03,80072.89,0.0,0.98868,1e-05,1.54395]
[1777921372424,63.03,80071.9,0.0,0.98867,1e-05,1.54495]
[1777921373730,63.03,80071.9,0.0,0.98867,1e-05,1.54495]
[1777921374270,63.03,80071.9,0.0,0.98867,1e-05,1.54495]
[1777921374325,63.03,80071.9,0.0,0.98867,1e-05,1.54495]
[1777921374575,63.03,80071.9,0.0,0.98867,1e-05,1.54495]
[1777921374599,63.03,80063.74,0.0,0.9886,1e-05,1.55341]
[1777921375035,63.03,80059.9,0.0,0.98856,1e-05,1.55749]
[1777921376042,63.03,80058.89,0.0,0.98856,1e-05,1.55849]
[1777921377049,63.03,80055.34,0.0,0.98852,1e-05,1.56219]
[1777921378055,63.03,80054.47,0.0,0.98852,1e-05,1.56304]
[1777921380070,63.03,80051.3,0.0,0.98849,1e-05,1.56626]
[1777921381077,63.03,80048.17,0.0,0.98846,1e-05,1.56952]
[1777921383091,63.03,80047.07,0.0,0.98845,1e-05,1.57052]
[1777921384098,63.02,80046.21,0.0,0.98845,1e-05,1.57135]
[1777921386112,63.02,80047.35,0.0,0.98846,1e-05,1.56996]
[1777921388126,63.02,80046.5,0.0,0.98845,1e-05,1.57069]
[1777921389186,63.02,80046.5,0.0,0.98845,1e-05,1.57069]
[1777921393161,63.02,80049.34,0.0,0.98848,1e-05,1.56721]
[1777921394168,63.02,80063.22,0.0,0.98861,1e-05,1.55237]
[1777921395175,63.02,80070.83,0.0,0.98868,1e-05,1.54427]
[1777921396182,63.02,80070.07,0.0,0.98867,1e-05,1.54503]
[1777921398196,63.02,80069.34,0.0,0.98867,1e-05,1.54572]
[1777921403231,63.01,80069.79,0.0,0.98867,1e-05,1.54503]
[1777921404238,63.01,80073.33,0.0,0.9887,1e-05,1.54125]
[1777921405245,63.01,80081.29,0.0,0.98878,1e-05,1.53286]
[1777921406252,63.01,80083.04,0.0,0.98879,1e-05,1.531]
[1777921409273,63.01,80087.77,0.0,0.98883,1e-05,1.52601]
[1777921410280,63.01,80097.25,0.0,0.98892,1e-05,1.51613]
[1777921411287,63.01,80098.08,0.0,0.98894,1e-05,1.51318]
[1777921412294,63.01,80098.86,0.0,0.98895,1e-05,1.51238]
[1777921413301,63.01,80097.63,0.0,0.98894,1e-05,1.51367]
[1777921414308,63.01,80093.03,0.0,0.9889,1e-05,1.51847]
[1777921415315,63.01,80090.59,0.0,0.98887,1e-05,1.52101]
[1777921416322,63.01,80088.64,0.0,0.98886,1e-05,1.52305]
[1777921420350,63.01,80088.02,0.0,0.98885,1e-05,1.52368]
[1777921421357,63.01,80085.09,0.0,0.98883,1e-05,1.52673]
[1777921422364,63.01,80083.01,0.0,0.98881,1e-05,1.5289]
[1777921423371,63.01,80081.13,0.0,0.98879,1e-05,1.53085]
[1777921426392,63.01,80082.65,0.0,0.9888,1e-05,1.52921]
[1777921427399,63.01,80083.48,0.0,0.98881,1e-05,1.52833]
[1777921428405,63.01,80084.21,0.0,0.98882,1e-05,1.52755]
[1777921429413,63.01,80083.27,0.0,0.98881,1e-05,1.52853]
[1777921433441,63.01,80079.05,0.0,0.98877,1e-05,1.5329]
[1777921434448,63.01,80076.76,0.0,0.98875,1e-05,1.5353]
[1777921436461,63.01,80067.92,0.0,0.98867,1e-05,1.54456]
[1777921437469,63.01,80060.91,0.0,0.98861,1e-05,1.55195]
[1777921439422,63.01,80060.96,0.0,0.98861,1e-05,1.55186]
[1777921439483,63.01,80049.62,0.0,0.98851,1e-05,1.56386]
[1777921440490,63.01,80050.8,0.0,0.98852,1e-05,1.56255]
[1777921441497,63.01,80050.61,0.0,0.98852,1e-05,1.56268]
[1777921442504,63.01,80052.11,0.0,0.98853,1e-05,1.56101]
[1777921443511,63.01,80053.29,0.0,0.98854,1e-05,1.55969]
[1777921444152,63.01,80053.29,0.0,0.98854,1e-05,1.55969]
[1777921446532,63.01,80051.85,0.0,0.98853,1e-05,1.56103]
[1777921448546,63.01,80049.95,0.0,0.98851,1e-05,1.56292]
[1777921450035,63.01,80049.51,0.0,0.98851,1e-05,1.56333]
[1777921450560,63.01,80047.56,0.0,0.98849,1e-05,1.56534]
[1777921451567,63.0,80046.33,0.0,0.98848,1e-05,1.56659]
[1777921452574,63.0,80045.02,0.0,0.98847,1e-05,1.56791]
[1777921457609,63.0,80047.39,0.0,0.9885,1e-05,1.56493]
[1777921459623,63.0,80048.69,0.0,0.98851,1e-05,1.56341]
[1777921460630,63.0,80050.94,0.0,0.98853,1e-05,1.56094]
[1777921462085,63.0,80051.29,0.0,0.98853,1e-05,1.56051]
[1777921465665,63.0,80048.94,0.0,0.98852,1e-05,1.56276]
[1777921466672,63.0,80045.82,0.0,0.98849,1e-05,1.56602]
[1777921467679,63.0,80046.64,0.0,0.9885,1e-05,1.56507]
[1777921468249,63.0,80046.64,0.0,0.9885,1e-05,1.56507]
[1777921473721,62.99,80045.84,0.0,0.98851,1e-05,1.56336]
[1777921477748,62.99,80044.99,0.0,0.9885,1e-05,1.56399]
[1777921478755,62.99,80044.08,0.0,0.98849,1e-05,1.56489]
[1777921480770,62.99,80042.31,0.0,0.98848,1e-05,1.56664]
[1777921483791,62.99,80040.94,0.0,0.98847,1e-05,1.56789]
[1777921487844,62.98,80041.15,0.0,0.98847,1e-05,1.56744]
[1777921487921,62.98,80039.73,0.0,0.98846,1e-05,1.56888]
[1777921488828,62.98,80032.26,0.0,0.98839,1e-05,1.57682]
[1777921489835,62.98,80026.66,0.0,0.98834,1e-05,1.58275]
[1777921490842,62.98,80027.69,0.0,0.98835,1e-05,1.58154]
[1777921491849,62.98,80026.9,0.0,0.98834,1e-05,1.58229]
[1777921496884,62.98,80026.6,0.0,0.98834,1e-05,1.58212]
[1777921500167,62.98,80026.59,0.0,0.98835,1e-05,1.58194]
[1777921500335,62.98,80026.59,0.0,0.98835,1e-05,1.58194]
[1777921500575,62.98,80026.59,0.0,0.98835,1e-05,1.58194]
[1777921500670,62.97,80012.58,0.0,0.98822,1e-05,1.59687]
[1777921500912,62.97,80006.57,0.0,0.98816,1e-05,1.6034]
[1777921501919,62.97,80005.57,0.0,0.98815,1e-05,1.60436]
[1777921505950,62.97,80004.84,0.0,0.98815,1e-05,1.6046]
[1777921509978,62.96,80005.7,0.0,0.98816,1e-05,1.60312]
[1777921514008,62.96,80008.24,0.0,0.98819,1e-05,1.59983]
[1777921519043,62.96,80007.62,0.0,0.98819,1e-05,1.59988]
[1777921519972,62.96,80007.62,0.0,0.98819,1e-05,1.59988]
[1777921522064,62.95,80006.64,0.0,0.98818,1e-05,1.60058]
[1777921523224,62.95,80006.64,0.0,0.98818,1e-05,1.60058]
[1777921523242,62.95,80001.84,0.0,0.98814,1e-05,1.60568]
[1777921524078,62.95,79998.8,0.0,0.98811,1e-05,1.60887]
[1777921526092,62.95,79998.09,0.0,0.98811,1e-05,1.60936]
[1777921531653,62.94,79998.25,0.0,0.98811,1e-05,1.60862]
[1777921531670,62.94,79996.04,0.0,0.98811,1e-05,1.60871]
[1777921532772,62.94,79959.24,0.0,0.98776,1e-05,1.64896]
[1777921533349,62.94,79959.24,0.0,0.98776,1e-05,1.64896]
[1777921533422,62.94,79951.32,0.0,0.98768,1e-05,1.65781]
[1777921533988,62.94,79951.32,0.0,0.98768,1e-05,1.65781]
[1777921534149,62.94,79955.42,0.0,0.98772,1e-05,1.65299]
[1777921535471,62.94,79955.42,0.0,0.98772,1e-05,1.65299]
[1777921535535,62.94,79954.26,0.0,0.98772,1e-05,1.65406]
[1777921537174,62.93,79958.4,0.0,0.98776,1e-05,1.64898]
[1777921538180,62.93,79965.48,0.0,0.98783,1e-05,1.64089]
[1777921539660,62.93,79965.48,0.0,0.98783,1e-05,1.64089]
[1777921539842,62.93,79965.71,0.0,0.98784,1e-05,1.64023]
[1777921541201,62.93,79975.55,0.0,0.98793,1e-05,1.62913]
[1777921543215,62.92,79980.07,0.0,0.98798,1e-05,1.62378]
[1777921544222,62.92,79985.93,0.0,0.98804,1e-05,1.61716]
[1777921545229,62.92,79990.37,0.0,0.98808,1e-05,1.61214]
[1777921548353,62.92,79991.78,0.0,0.9881,1e-05,1.61029]
[1777921548456,62.92,79991.78,0.0,0.9881,1e-05,1.61029]
[1777921548576,62.92,79991.78,0.0,0.9881,1e-05,1.61029]
[1777921548678,62.92,79991.44,0.0,0.98809,1e-05,1.61051]
[1777921548898,62.92,79991.44,0.0,0.98809,1e-05,1.61051]
[1777921549018,62.92,79991.44,0.0,0.98809,1e-05,1.61051]
[1777921549092,62.92,79991.44,0.0,0.98809,1e-05,1.61051]
[1777921552278,62.91,79997.51,0.0,0.98816,1e-05,1.60328]
[1777921554292,62.91,80002.34,0.0,0.9882,1e-05,1.59774]
[1777921556308,62.91,80018.8,0.0,0.98836,1e-05,1.57967]
[1777921557314,62.91,80035.57,0.0,0.98852,1e-05,1.5616]
[1777921558320,62.91,80039.21,0.0,0.98855,1e-05,1.55765]
[1777921560336,62.91,80048.21,0.0,0.98863,1e-05,1.54798]
[1777921561343,62.91,80049.79,0.0,0.98865,1e-05,1.54626]
[1777921565374,62.91,80062.66,0.0,0.98877,1e-05,1.53253]
[1777921566387,62.91,80089.26,0.0,0.989,1e-05,1.50476]
[1777921567687,62.91,80089.26,0.0,0.989,1e-05,1.50476]
[1777921567711,62.91,80098.67,0.0,0.98909,1e-05,1.49508]
[1777921568397,62.91,80094.44,0.0,0.98905,1e-05,1.49949]
[1777921569404,62.91,80084.98,0.0,0.98897,1e-05,1.50933]
[1777921570411,62.91,80088.38,0.0,0.989,1e-05,1.50583]
[1777921572694,62.91,80089.65,0.0,0.98901,1e-05,1.50454]
[1777921572766,62.91,80092.29,0.0,0.98903,1e-05,1.50188]
[1777921573455,62.91,80092.29,0.0,0.98903,1e-05,1.50188]
[1777921573588,62.91,80092.29,0.0,0.98903,1e-05,1.50188]
[1777921573671,62.91,80089.54,0.0,0.98901,1e-05,1.50473]
[1777921577461,62.91,80078.52,0.0,0.98891,1e-05,1.51631]
[1777921578468,62.91,80076.08,0.0,0.98888,1e-05,1.51886]
[1777921580482,62.91,80071.3,0.0,0.98884,1e-05,1.52388]
[1777921583503,62.91,80085.03,0.0,0.98896,1e-05,1.50957]
[1777921584510,62.91,80100.46,0.0,0.9891,1e-05,1.49365]
[1777921585198,62.91,80100.46,0.0,0.9891,1e-05,1.49365]
[1777921585517,62.91,80105.85,0.0,0.98915,1e-05,1.48816]
[1777921586524,62.91,80102.46,0.0,0.98912,1e-05,1.49171]
[1777921591352,62.91,80102.36,0.0,0.98911,1e-05,1.49202]
[1777921591559,62.91,80097.55,0.0,0.98909,1e-05,1.49494]
[1777921592414,62.91,80097.55,0.0,0.98909,1e-05,1.49494]
[1777921592566,62.91,80071.81,0.0,0.98886,1e-05,1.52169]
[1777921593574,62.91,80067.98,0.0,0.98882,1e-05,1.52569]
[1777921595647,62.91,80069.47,0.0,0.98884,1e-05,1.52413]
[1777921597305,62.91,80069.77,0.0,0.98884,1e-05,1.5238]
[1777921597336,62.91,80069.77,0.0,0.98884,1e-05,1.5238]
[1777921597417,62.91,80069.77,0.0,0.98884,1e-05,1.5238]
[1777921597590,62.91,80069.77,0.0,0.98884,1e-05,1.5238]
[1777921597602,62.91,80073.89,0.0,0.98888,1e-05,1.51949]
[1777921598609,62.91,80077.66,0.0,0.98891,1e-05,1.51555]
[1777921601166,62.91,80079.23,0.0,0.98892,1e-05,1.51393]
[1777921601225,62.91,80079.23,0.0,0.98892,1e-05,1.51393]
[1777921601332,62.91,80079.23,0.0,0.98892,1e-05,1.51393]
[1777921604650,62.91,80087.39,0.0,0.989,1e-05,1.50551]
[1777921606665,62.91,80091.91,0.0,0.98904,1e-05,1.50088]
[1777921608344,62.91,80091.89,0.0,0.98903,1e-05,1.50093]
[1777921608437,62.91,80091.89,0.0,0.98903,1e-05,1.50093]
[1777921608550,62.91,80091.89,0.0,0.98903,1e-05,1.50093]
[1777921608576,62.91,80091.89,0.0,0.98903,1e-05,1.50093]
[1777921608679,62.91,80092.05,0.0,0.98904,1e-05,1.5008]
[1777921608954,62.91,80092.05,0.0,0.98904,1e-05,1.5008]
[1777921608994,62.91,80092.05,0.0,0.98904,1e-05,1.5008]
[1777921609079,62.91,80092.05,0.0,0.98904,1e-05,1.5008]
[1777921612708,62.91,80102.83,0.0,0.98913,1e-05,1.48985]
[1777921614247,62.91,80104.22,0.0,0.98914,1e-05,1.48847]
[1777921614266,62.91,80104.22,0.0,0.98914,1e-05,1.48847]
[1777921614331,62.91,80104.22,0.0,0.98914,1e-05,1.48847]
[1777921614722,62.92,80104.44,0.0,0.98914,1e-05,1.48829]
[1777921615373,62.92,80104.44,0.0,0.98914,1e-05,1.48829]
[1777921615484,62.92,80104.44,0.0,0.98914,1e-05,1.48829]
[1777921615576,62.92,80104.44,0.0,0.98914,1e-05,1.48829]
[1777921620763,62.92,80106.84,0.0,0.98916,1e-05,1.48623]
[1777921621771,62.92,80112.47,0.0,0.98921,1e-05,1.48047]
[1777921622529,62.92,80112.47,0.0,0.98921,1e-05,1.48047]
[1777921622580,62.92,80112.47,0.0,0.98921,1e-05,1.48047]
[1777921622637,62.92,80112.47,0.0,0.98921,1e-05,1.48047]
[1777921622831,62.92,80112.47,0.0,0.98921,1e-05,1.48047]
[1777921622853,62.92,80114.92,0.0,0.98923,1e-05,1.47809]
[1777921624794,62.92,80121.52,0.0,0.98929,1e-05,1.47151]
[1777921627551,62.92,80122.29,0.0,0.98929,1e-05,1.4709]
[1777921627666,62.92,80122.29,0.0,0.98929,1e-05,1.4709]
[1777921627817,62.92,80121.78,0.0,0.98929,1e-05,1.4715]
[1777921628189,62.92,80121.78,0.0,0.98929,1e-05,1.4715]
[1777921628309,62.92,80121.78,0.0,0.98929,1e-05,1.4715]
[1777921628414,62.92,80121.78,0.0,0.98929,1e-05,1.4715]
[1777921629587,62.92,80122.99,0.0,0.9893,1e-05,1.47035]
[1777921630837,62.92,80127.29,0.0,0.98933,1e-05,1.46616]
[1777921632573,62.93,80125.06,0.0,0.98931,1e-05,1.46851]
[1777921632636,62.93,80125.06,0.0,0.98931,1e-05,1.46851]
[1777921632746,62.93,80125.06,0.0,0.98931,1e-05,1.46851]
[1777921632839,62.93,80125.06,0.0,0.98931,1e-05,1.46851]
[1777921632852,62.93,80125.12,0.0,0.98931,1e-05,1.46854]
[1777921634866,62.93,80120.99,0.0,0.98927,1e-05,1.47291]
[1777921635872,62.93,80125.06,0.0,0.98931,1e-05,1.46886]
[1777921636763,62.93,80125.06,0.0,0.98931,1e-05,1.46886]
[1777921636827,62.93,80125.06,0.0,0.98931,1e-05,1.46886]
[1777921636877,62.93,80125.06,0.0,0.98931,1e-05,1.46886]
[1777921637079,62.93,80125.86,0.0,0.98931,1e-05,1.46814]
[1777921637740,62.93,80125.86,0.0,0.98931,1e-05,1.46814]
[1777921637777,62.93,80125.86,0.0,0.98931,1e-05,1.46814]
[1777921637838,62.93,80125.86,0.0,0.98931,1e-05,1.46814]
[1777921637887,62.93,80122.53,0.0,0.98929,1e-05,1.47161]
[1777921640908,62.93,80113.01,0.0,0.9892,1e-05,1.48155]
[1777921641752,62.93,80113.01,0.0,0.9892,1e-05,1.48155]
[1777921641832,62.93,80113.01,0.0,0.9892,1e-05,1.48155]
[1777921641863,62.93,80113.01,0.0,0.9892,1e-05,1.48155]
[1777921641915,62.93,80109.67,0.0,0.98917,1e-05,1.48504]
[1777921641965,62.93,80109.67,0.0,0.98917,1e-05,1.48504]
[1777921642012,62.93,80109.67,0.0,0.98917,1e-05,1.48504]
[1777921642086,62.93,80109.67,0.0,0.98917,1e-05,1.48504]
[1777921642922,62.93,80105.76,0.0,0.98914,1e-05,1.4891]
[1777921644389,62.93,80105.76,0.0,0.98914,1e-05,1.4891]
[1777921644429,62.93,80105.76,0.0,0.98914,1e-05,1.4891]
[1777921644578,62.93,80105.76,0.0,0.98914,1e-05,1.4891]
[1777921647480,62.93,80106.65,0.0,0.98914,1e-05,1.48835]
[1777921647508,62.93,80106.65,0.0,0.98914,1e-05,1.48835]
[1777921647577,62.93,80106.65,0.0,0.98914,1e-05,1.48835]
[1777921647620,62.93,80106.65,0.0,0.98914,1e-05,1.48835]
[1777921647701,62.93,80109.17,0.0,0.98916,1e-05,1.48582]
[1777921648839,62.93,80109.17,0.0,0.98916,1e-05,1.48582]
[1777921648885,62.93,80109.17,0.0,0.98916,1e-05,1.48582]
[1777921647957,62.94,80115.51,0.0,0.98922,1e-05,1.47939]
[1777921649077,62.94,80115.51,0.0,0.98922,1e-05,1.47939]
[1777921651577,62.94,80113.97,0.0,0.9892,1e-05,1.48111]
[1777921651826,62.94,80113.97,0.0,0.9892,1e-05,1.48111]
[1777921651848,62.94,80113.97,0.0,0.9892,1e-05,1.48111]
[1777921651845,62.94,80111.34,0.0,0.98919,1e-05,1.48185]
[1777921653311,62.94,80111.07,0.0,0.98919,1e-05,1.48212]
[1777921653326,62.94,80111.07,0.0,0.98919,1e-05,1.48212]
[1777921653395,62.94,80111.07,0.0,0.98919,1e-05,1.48212]
[1777921653592,62.94,80111.07,0.0,0.98919,1e-05,1.48212]
[1777921655578,62.94,80112.54,0.0,0.9892,1e-05,1.48075]
[1777921655826,62.94,80112.54,0.0,0.9892,1e-05,1.48075]
[1777921655833,62.94,80114.4,0.0,0.98922,1e-05,1.47898]
[1777921655940,62.94,80114.4,0.0,0.98922,1e-05,1.47898]
[1777921656063,62.94,80114.4,0.0,0.98922,1e-05,1.47898]
[1777921656074,62.94,80114.4,0.0,0.98922,1e-05,1.47898]
[1777921656164,62.94,80114.4,0.0,0.98922,1e-05,1.47898]
[1777921656275,62.94,80114.4,0.0,0.98922,1e-05,1.47898]
[1777921656327,62.94,80114.4,0.0,0.98922,1e-05,1.47898]
[1777921656439,62.94,80114.4,0.0,0.98922,1e-05,1.47898]
[1777921656539,62.94,80113.66,0.0,0.98921,1e-05,1.47973]
[1777921658377,62.94,80113.5,0.0,0.98921,1e-05,1.47996]
[1777921658459,62.94,80113.5,0.0,0.98921,1e-05,1.47996]
[1777921658576,62.94,80113.5,0.0,0.98921,1e-05,1.47996]
[1777921659586,62.94,80115.11,0.0,0.98922,1e-05,1.47839]
[1777921659827,62.94,80115.11,0.0,0.98922,1e-05,1.47839]
[1777921659927,62.94,80116.23,0.0,0.98923,1e-05,1.47738]
[1777921662594,62.94,80114.32,0.0,0.98922,1e-05,1.4794]
[1777921662608,62.94,80098.2,0.0,0.98907,1e-05,1.49599]
[1777921663067,62.94,80074.8,0.0,0.98887,1e-05,1.52029]
[1777921664049,62.94,80074.8,0.0,0.98887,1e-05,1.52029]
[1777921664074,62.94,80068.54,0.0,0.98881,1e-05,1.52683]
[1777921665082,62.94,80057.94,0.0,0.98871,1e-05,1.53795]
[1777921666034,62.94,80057.94,0.0,0.98871,1e-05,1.53795]
[1777921666089,62.94,80069.08,0.0,0.98882,1e-05,1.52621]
[1777921667097,62.94,80071.28,0.0,0.98884,1e-05,1.52389]
[1777921668104,62.94,80074.75,0.0,0.98887,1e-05,1.52025]
[1777921669897,62.94,80074.75,0.0,0.98887,1e-05,1.52025]
[1777921669945,62.94,80080.33,0.0,0.98892,1e-05,1.51443]
[1777921670080,62.94,80080.33,0.0,0.98892,1e-05,1.51443]
[1777921672134,62.94,80084.23,0.0,0.98895,1e-05,1.51038]
[1777921673141,62.94,80092.07,0.0,0.98902,1e-05,1.50227]
[1777921674942,62.94,80092.07,0.0,0.98902,1e-05,1.50227]
[1777921675538,62.94,80090.6,0.0,0.98901,1e-05,1.50382]
[1777921675589,62.94,80090.6,0.0,0.98901,1e-05,1.50382]
[1777921675639,62.94,80090.32,0.0,0.989,1e-05,1.50414]
[1777921676087,62.94,80090.32,0.0,0.989,1e-05,1.50414]
[1777921676153,62.94,80090.32,0.0,0.989,1e-05,1.50414]
[1777921676327,62.94,80090.32,0.0,0.989,1e-05,1.50414]
[1777921680933,62.94,80090.73,0.0,0.98901,1e-05,1.50381]
[1777921680937,62.94,80093.94,0.0,0.98904,1e-05,1.50055]
[1777921681026,62.94,80093.94,0.0,0.98904,1e-05,1.50055]
[1777921681081,62.94,80093.94,0.0,0.98904,1e-05,1.50055]
[1777921681193,62.94,80093.94,0.0,0.98904,1e-05,1.50055]
[1777921681440,62.94,80093.94,0.0,0.98904,1e-05,1.50055]
[1777921681474,62.94,80093.94,0.0,0.98904,1e-05,1.50055]
[1777921681578,62.94,80093.94,0.0,0.98904,1e-05,1.50055]
[1777921681676,62.94,80094.59,0.0,0.98904,1e-05,1.49988]
[1777921684077,62.94,80094.74,0.0,0.98904,1e-05,1.4998]
[1777921684327,62.94,80094.74,0.0,0.98904,1e-05,1.4998]
[1777921684442,62.94,80094.74,0.0,0.98904,1e-05,1.4998]
[1777921684543,62.95,80094.58,0.0,0.98904,1e-05,1.5]
[1777921688083,62.95,80094.73,0.0,0.98904,1e-05,1.49995]
[1777921688334,62.95,80094.73,0.0,0.98904,1e-05,1.49995]
[1777921688404,62.95,80094.73,0.0,0.98904,1e-05,1.49995]
[1777921688506,62.95,80095.28,0.0,0.98905,1e-05,1.49942]
[1777921690260,62.95,80091.35,0.0,0.98901,1e-05,1.50355]
[1777921692087,62.95,80093.6,0.0,0.98903,1e-05,1.50125]
[1777921692327,62.95,80093.6,0.0,0.98903,1e-05,1.50125]
[1777921692418,62.95,80093.6,0.0,0.98903,1e-05,1.50125]
[1777921692429,62.95,80095.57,0.0,0.98905,1e-05,1.49925]
[1777921693597,62.95,80095.57,0.0,0.98905,1e-05,1.49925]
[1777921693671,62.95,80095.57,0.0,0.98905,1e-05,1.49925]
[1777921693828,62.95,80095.57,0.0,0.98905,1e-05,1.49925]
[1777921696089,62.95,80096.93,0.0,0.98906,1e-05,1.49797]
[1777921696338,62.95,80096.93,0.0,0.98906,1e-05,1.49797]
[1777921696453,62.95,80096.93,0.0,0.98906,1e-05,1.49797]
[1777921696547,62.95,80098.6,0.0,0.98907,1e-05,1.49628]
[1777921698316,62.95,80106.51,0.0,0.98914,1e-05,1.48824]
[1777921699323,62.95,80109.1,0.0,0.98916,1e-05,1.48564]
[1777921700022,62.95,80109.1,0.0,0.98916,1e-05,1.48564]
[1777921700067,62.95,80109.1,0.0,0.98916,1e-05,1.48564]
[1777921700094,62.95,80109.1,0.0,0.98916,1e-05,1.48564]
[1777921700168,62.95,80109.1,0.0,0.98916,1e-05,1.48564]
[1777921700938,62.95,80109.1,0.0,0.98916,1e-05,1.48564]
[1777921700330,62.95,80109.16,0.0,0.98916,1e-05,1.48564]
[1777921701060,62.95,80109.16,0.0,0.98916,1e-05,1.48564]
[1777921701082,62.95,80109.16,0.0,0.98916,1e-05,1.48564]
[1777921702085,62.95,80109.36,0.0,0.98916,1e-05,1.48549]
[1777921702335,62.95,80109.36,0.0,0.98916,1e-05,1.48549]
[1777921702444,62.95,80109.36,0.0,0.98916,1e-05,1.48549]
[1777921702545,62.95,80109.83,0.0,0.98917,1e-05,1.48507]
[1777921704362,62.95,80112.39,0.0,0.98919,1e-05,1.48257]
[1777921706087,62.95,80112.47,0.0,0.98919,1e-05,1.48256]
[1777921706331,62.95,80112.47,0.0,0.98919,1e-05,1.48256]
[1777921706376,62.95,80112.47,0.0,0.98919,1e-05,1.48256]
[1777921706389,62.95,80112.32,0.0,0.98919,1e-05,1.48277]
[1777921707383,62.95,80115.92,0.0,0.98922,1e-05,1.47916]
[1777921708390,62.95,80119.13,0.0,0.98925,1e-05,1.47595]
[1777921710085,62.95,80118.45,0.0,0.98924,1e-05,1.47672]
[1777921710329,62.95,80118.45,0.0,0.98924,1e-05,1.47672]
[1777921710441,62.95,80118.45,0.0,0.98924,1e-05,1.47672]
[1777921710704,62.95,80118.45,0.0,0.98924,1e-05,1.47672]
[1777921710784,62.95,80118.45,0.0,0.98924,1e-05,1.47672]
[1777921710834,62.95,80118.45,0.0,0.98924,1e-05,1.47672]
[1777921710885,62.96,80117.24,0.0,0.98923,1e-05,1.47809]
[1777921713425,62.96,80114.22,0.0,0.98921,1e-05,1.47924]
[1777921714088,62.96,80114.22,0.0,0.98921,1e-05,1.47924]
[1777921714158,62.96,80114.22,0.0,0.98921,1e-05,1.47924]
[1777921714432,62.96,80114.7,0.0,0.98922,1e-05,1.47882]
[1777921716086,62.96,80114.32,0.0,0.98921,1e-05,1.47927]
[1777921716168,62.96,80114.32,0.0,0.98921,1e-05,1.47927]
[1777921716446,62.96,80113.9,0.0,0.98921,1e-05,1.47976]
[1777921718081,62.96,80113.88,0.0,0.98921,1e-05,1.47985]
[1777921718178,62.96,80113.88,0.0,0.98921,1e-05,1.47985]
[1777921718460,62.96,80114.4,0.0,0.98921,1e-05,1.47938]
[1777921722083,62.96,80112.87,0.0,0.9892,1e-05,1.48112]
[1777921722194,62.96,80112.87,0.0,0.9892,1e-05,1.48112]
[1777921722201,62.96,80112.87,0.0,0.9892,1e-05,1.48112]
[1777921722278,62.96,80112.87,0.0,0.9892,1e-05,1.48112]
[1777921722333,62.96,80112.87,0.0,0.9892,1e-05,1.48112]
[1777921722487,62.96,80113.21,0.0,0.9892,1e-05,1.48083]
[1777921724093,62.96,80113.83,0.0,0.98921,1e-05,1.48026]
[1777921724156,62.96,80113.83,0.0,0.98921,1e-05,1.48026]
[1777921724290,62.96,80113.83,0.0,0.98921,1e-05,1.48026]
[1777921724356,62.96,80113.83,0.0,0.98921,1e-05,1.48026]
[1777921724478,62.96,80113.83,0.0,0.98921,1e-05,1.48026]
[1777921724502,62.96,80116.8,0.0,0.98923,1e-05,1.47729]
[1777921725879,62.96,80116.8,0.0,0.98923,1e-05,1.47729]
[1777921729653,62.96,80117.95,0.0,0.98924,1e-05,1.47638]
[1777921729770,62.96,80117.95,0.0,0.98924,1e-05,1.47638]
[1777921729853,62.97,80117.92,0.0,0.98924,1e-05,1.47648]
[1777921730330,62.97,80117.92,0.0,0.98924,1e-05,1.47648]
[1777921730361,62.97,80117.92,0.0,0.98924,1e-05,1.47648]
[1777921730578,62.97,80117.92,0.0,0.98924,1e-05,1.47648]
[1777921731839,62.97,80118.09,0.0,0.98924,1e-05,1.47638]
[1777921732088,62.97,80118.0,0.0,0.98924,1e-05,1.4766]
[1777921732195,62.97,80118.0,0.0,0.98924,1e-05,1.4766]
[1777921732558,62.97,80118.02,0.0,0.98924,1e-05,1.47658]
[1777921735843,62.97,80119.18,0.0,0.98925,1e-05,1.47554]
[1777921736087,62.97,80119.46,0.0,0.98925,1e-05,1.47539]
[1777921736192,62.97,80119.46,0.0,0.98925,1e-05,1.47539]
[1777921736586,62.97,80118.64,0.0,0.98924,1e-05,1.47623]
[1777921737592,62.97,80107.61,0.0,0.98914,1e-05,1.48757]
[1777921738600,62.97,80104.33,0.0,0.98911,1e-05,1.49098]
[1777921739399,62.97,80104.33,0.0,0.98911,1e-05,1.49098]
[1777921739442,62.97,80104.33,0.0,0.98911,1e-05,1.49098]
[1777921739554,62.97,80104.33,0.0,0.98911,1e-05,1.49098]
[1777921739576,62.97,80104.33,0.0,0.98911,1e-05,1.49098]
[1777921739668,62.97,80104.33,0.0,0.98911,1e-05,1.49098]
[1777921739837,62.97,80104.33,0.0,0.98911,1e-05,1.49098]
[1777921739877,62.97,80102.27,0.0,0.9891,1e-05,1.49314]
[1777921740077,62.97,80102.27,0.0,0.9891,1e-05,1.49314]
[1777921740190,62.97,80102.27,0.0,0.9891,1e-05,1.49314]
[1777921740721,62.97,80102.27,0.0,0.9891,1e-05,1.49314]
[1777921740792,62.97,80102.27,0.0,0.9891,1e-05,1.49314]
[1777921740828,62.97,80102.27,0.0,0.9891,1e-05,1.49314]
[1777921740894,62.97,80103.26,0.0,0.9891,1e-05,1.49216]
[1777921743831,62.97,80103.77,0.0,0.98911,1e-05,1.49172]
[1777921744079,62.97,80103.01,0.0,0.9891,1e-05,1.49255]
[1777921744160,62.97,80103.01,0.0,0.9891,1e-05,1.49255]
[1777921744642,62.97,80101.78,0.0,0.98909,1e-05,1.49386]
[1777921747833,62.97,80101.77,0.0,0.98909,1e-05,1.49395]
[1777921748076,62.97,80102.42,0.0,0.98909,1e-05,1.49337]
[1777921748189,62.97,80102.42,0.0,0.98909,1e-05,1.49337]
[1777921748301,62.97,80102.42,0.0,0.98909,1e-05,1.49337]
[1777921748324,62.97,80102.42,0.0,0.98909,1e-05,1.49337]
[1777921748431,62.97,80102.42,0.0,0.98909,1e-05,1.49337]
[1777921748826,62.97,80102.42,0.0,0.98909,1e-05,1.49337]
[1777921748918,62.97,80102.42,0.0,0.98909,1e-05,1.49337]
[1777921749013,62.97,80102.07,0.0,0.98909,1e-05,1.49377]
[1777921749076,62.97,80102.07,0.0,0.98909,1e-05,1.49377]
[1777921751831,62.97,80101.97,0.0,0.98909,1e-05,1.49392]
[1777921752076,62.98,80101.92,0.0,0.98909,1e-05,1.49406]
[1777921752122,62.98,80101.92,0.0,0.98909,1e-05,1.49406]
[1777921752232,62.98,80101.92,0.0,0.98909,1e-05,1.49406]
[1777921752824,62.98,80101.92,0.0,0.98909,1e-05,1.49406]
[1777921752872,62.98,80101.92,0.0,0.98909,1e-05,1.49406]
[1777921752986,62.98,80101.92,0.0,0.98909,1e-05,1.49406]
[1777921752925,62.98,80101.81,0.0,0.98909,1e-05,1.49422]
[1777921753321,62.98,80101.81,0.0,0.98909,1e-05,1.49422]
[1777921753705,62.98,80092.45,0.0,0.989,1e-05,1.50387]
[1777921754077,62.98,80092.45,0.0,0.989,1e-05,1.50387]
[1777921754234,62.98,80092.45,0.0,0.989,1e-05,1.50387]
[1777921754334,62.98,80092.45,0.0,0.989,1e-05,1.50387]
[1777921754453,62.98,80092.45,0.0,0.989,1e-05,1.50387]
[1777921754580,62.98,80092.45,0.0,0.989,1e-05,1.50387]
[1777921754826,62.98,80092.45,0.0,0.989,1e-05,1.50387]
[1777921754902,62.98,80092.45,0.0,0.989,1e-05,1.50387]
[1777921755004,62.98,80083.53,0.0,0.98892,1e-05,1.51316]
[1777921755076,62.98,80083.53,0.0,0.98892,1e-05,1.51316]
[1777921755323,62.98,80083.53,0.0,0.98892,1e-05,1.51316]
[1777921755719,62.98,80079.57,0.0,0.98889,1e-05,1.51728]
[1777921756979,62.98,80079.57,0.0,0.98889,1e-05,1.51728]
[1777921756726,62.98,80070.05,0.0,0.9888,1e-05,1.52723]
[1777921757075,62.98,80070.05,0.0,0.9888,1e-05,1.52723]
[1777921757331,62.98,80070.05,0.0,0.9888,1e-05,1.52723]
[1777921757733,62.98,80066.07,0.0,0.98877,1e-05,1.53139]
[1777921758740,62.98,80065.25,0.0,0.98876,1e-05,1.53224]
[1777921761487,62.98,80065.23,0.0,0.98876,1e-05,1.53222]
[1777921761577,62.98,80065.23,0.0,0.98876,1e-05,1.53222]
[1777921761582,62.98,80065.23,0.0,0.98876,1e-05,1.53222]
[1777921761830,62.98,80065.23,0.0,0.98876,1e-05,1.53222]
[1777921765790,62.97,80066.53,0.0,0.98877,1e-05,1.53075]
[1777921766799,62.97,80067.21,0.0,0.98878,1e-05,1.53002]
[1777921770827,62.97,80070.19,0.0,0.98881,1e-05,1.52684]
[1777921772915,62.97,80070.46,0.0,0.98882,1e-05,1.52442]
[1777921772942,62.97,80070.46,0.0,0.98882,1e-05,1.52442]
[1777921773043,62.97,80068.14,0.0,0.9888,1e-05,1.52683]
[1777921773077,62.97,80068.14,0.0,0.9888,1e-05,1.52683]
[1777921773935,62.97,80066.35,0.0,0.98879,1e-05,1.52869]
[1777921774854,62.97,80065.64,0.0,0.98878,1e-05,1.52943]
[1777921775862,62.97,80062.15,0.0,0.98875,1e-05,1.53308]
[1777921776869,62.97,80063.39,0.0,0.98876,1e-05,1.53176]
[1777921779706,62.97,80063.28,0.0,0.98876,1e-05,1.53182]
[1777921779820,62.97,80063.28,0.0,0.98876,1e-05,1.53182]
[1777921780080,62.97,80063.87,0.0,0.98877,1e-05,1.53117]
[1777921780897,62.97,80060.33,0.0,0.98874,1e-05,1.53486]
[1777921781904,62.97,80058.11,0.0,0.98872,1e-05,1.53717]
[1777921782911,62.97,80056.13,0.0,0.9887,1e-05,1.53922]
[1777921783918,62.97,80055.41,0.0,0.98869,1e-05,1.53994]
[1777921784925,62.97,80057.79,0.0,0.98871,1e-05,1.53738]
[1777921786736,62.97,80057.97,0.0,0.98872,1e-05,1.53715]
[1777921786827,62.97,80057.97,0.0,0.98872,1e-05,1.53715]
[1777921786940,62.97,80057.97,0.0,0.98872,1e-05,1.53715]
[1777921787075,62.97,80057.98,0.0,0.98872,1e-05,1.53706]
[1777921787946,62.97,80056.02,0.0,0.9887,1e-05,1.53912]
[1777921793988,62.97,80058.26,0.0,0.98872,1e-05,1.53646]
[1777921794995,62.97,80060.2,0.0,0.98874,1e-05,1.53438]
[1777921795214,62.97,80060.2,0.0,0.98874,1e-05,1.53438]
[1777921795318,62.97,80060.2,0.0,0.98874,1e-05,1.53438]
[1777921795327,62.97,80060.2,0.0,0.98874,1e-05,1.53438]
[1777921797009,62.97,80059.54,0.0,0.98873,1e-05,1.53501]
[1777921800030,62.97,80058.02,0.0,0.98872,1e-05,1.53649]
[1777921801037,62.97,80045.51,0.0,0.98861,1e-05,1.54967]
[1777921802044,62.97,80043.4,0.0,0.98859,1e-05,1.55184]
[1777921803068,62.97,80043.4,0.0,0.98859,1e-05,1.55184]
[1777921803076,62.97,80043.4,0.0,0.98859,1e-05,1.55184]
[1777921803081,62.97,80043.4,0.0,0.98859,1e-05,1.55184]
[1777921803054,62.96,80041.71,0.0,0.98857,1e-05,1.55357]
[1777921804993,62.96,80041.71,0.0,0.98857,1e-05,1.55357]
[1777921805077,62.96,80041.71,0.0,0.98857,1e-05,1.55357]
[1777921805085,62.96,80025.04,0.0,0.98842,1e-05,1.57121]
[1777921805317,62.96,80025.04,0.0,0.98842,1e-05,1.57121]
[1777921805386,62.96,80025.04,0.0,0.98842,1e-05,1.57121]
[1777921806081,62.96,80008.42,0.0,0.98827,1e-05,1.58902]
[1777921807088,62.96,80003.68,0.0,0.98822,1e-05,1.59402]
[1777921809102,62.96,80011.01,0.0,0.9883,1e-05,1.58579]
[1777921810109,62.96,80016.87,0.0,0.98835,1e-05,1.57934]
[1777921811116,62.96,80019.17,0.0,0.98837,1e-05,1.57675]
[1777921812123,62.96,80020.96,0.0,0.98839,1e-05,1.57471]
[1777921813296,62.96,80020.96,0.0,0.98839,1e-05,1.57471]
[1777921813343,62.96,80022.62,0.0,0.98841,1e-05,1.57282]
[1777921814137,62.95,80025.57,0.0,0.98844,1e-05,1.56956]
[1777921815785,62.95,80025.57,0.0,0.98844,1e-05,1.56956]
[1777921815833,62.95,80025.57,0.0,0.98844,1e-05,1.56956]
[1777921815886,62.95,80025.57,0.0,0.98844,1e-05,1.56956]
[1777921815906,62.95,80025.57,0.0,0.98844,1e-05,1.56956]
[1777921816076,62.95,80025.57,0.0,0.98844,1e-05,1.56956]
[1777921815972,62.95,80026.6,0.0,0.98845,1e-05,1.56835]
[1777921816189,62.95,80026.6,0.0,0.98845,1e-05,1.56835]
[1777921816317,62.95,80026.6,0.0,0.98845,1e-05,1.56835]
[1777921816325,62.95,80026.6,0.0,0.98845,1e-05,1.56835]
[1777921816431,62.95,80026.6,0.0,0.98845,1e-05,1.56835]
[1777921817196,62.95,80027.13,0.0,0.98845,1e-05,1.56769]
[1777921817335,62.95,80027.13,0.0,0.98845,1e-05,1.56769]
[1777921817449,62.95,80027.13,0.0,0.98845,1e-05,1.56769]
[1777921817549,62.95,80031.4,0.0,0.98849,1e-05,1.56303]
[1777921818165,62.95,80032.42,0.0,0.9885,1e-05,1.56186]
[1777921819830,62.95,80032.42,0.0,0.9885,1e-05,1.56186]
[1777921820076,62.95,80032.42,0.0,0.9885,1e-05,1.56186]
[1777921820151,62.95,80032.32,0.0,0.9885,1e-05,1.56188]
[1777921820263,62.95,80032.32,0.0,0.9885,1e-05,1.56188]
[1777921820324,62.95,80032.32,0.0,0.9885,1e-05,1.56188]
[1777921820374,62.95,80032.32,0.0,0.9885,1e-05,1.56188]
[1777921820487,62.95,80032.32,0.0,0.9885,1e-05,1.56188]
[1777921820579,62.95,80032.32,0.0,0.9885,1e-05,1.56188]
[1777921820599,62.95,80032.32,0.0,0.9885,1e-05,1.56188]
[1777921820690,62.95,80032.32,0.0,0.9885,1e-05,1.56188]
[1777921820826,62.95,80032.32,0.0,0.9885,1e-05,1.56188]
[1777921820916,62.95,80032.32,0.0,0.9885,1e-05,1.56188]
[1777921821029,62.95,80032.32,0.0,0.9885,1e-05,1.56188]
[1777921821060,62.95,80033.47,0.0,0.98851,1e-05,1.56049]
[1777921821186,62.95,80032.63,0.0,0.98851,1e-05,1.56138]
[1777921822193,62.95,80030.32,0.0,0.98849,1e-05,1.56377]
[1777921823150,62.95,80030.32,0.0,0.98849,1e-05,1.56377]
[1777921823830,62.95,80030.32,0.0,0.98849,1e-05,1.56377]
[1777921823942,62.95,80030.32,0.0,0.98849,1e-05,1.56377]
[1777921825213,62.95,80032.57,0.0,0.98851,1e-05,1.5611]
[1777921826221,62.95,80033.83,0.0,0.98852,1e-05,1.55967]
[1777921827832,62.95,80033.83,0.0,0.98852,1e-05,1.55967]
[1777921827933,62.95,80032.83,0.0,0.98851,1e-05,1.56065]
[1777921828163,62.95,80032.83,0.0,0.98851,1e-05,1.56065]
[1777921828490,62.95,80030.7,0.0,0.98849,1e-05,1.56284]
[1777921829833,62.95,80030.7,0.0,0.98849,1e-05,1.56284]
[1777921829854,62.95,80030.7,0.0,0.98849,1e-05,1.56284]
[1777921831841,62.94,80031.15,0.0,0.9885,1e-05,1.56219]
[1777921835406,62.94,80032.54,0.0,0.98853,1e-05,1.55822]
[1777921835832,62.94,80032.54,0.0,0.98853,1e-05,1.55822]
[1777921835945,62.94,80032.54,0.0,0.98853,1e-05,1.55822]
[1777921836056,62.94,80032.54,0.0,0.98853,1e-05,1.55822]
[1777921836168,62.94,80032.22,0.0,0.98853,1e-05,1.5584]
[1777921837298,62.94,80029.35,0.0,0.9885,1e-05,1.56138]
[1777921838305,62.94,80024.49,0.0,0.98846,1e-05,1.56649]
[1777921839312,62.94,80021.76,0.0,0.98843,1e-05,1.56932]
[1777921841326,62.94,80023.42,0.0,0.98845,1e-05,1.56734]
[1777921846694,62.93,80023.37,0.0,0.98845,1e-05,1.56702]
[1777921847843,62.93,80023.91,0.0,0.98846,1e-05,1.56635]
[1777921849827,62.93,80024.56,0.0,0.98847,1e-05,1.56548]
[1777921849929,62.93,80023.77,0.0,0.98846,1e-05,1.56623]
[1777921851755,62.93,80023.68,0.0,0.98846,1e-05,1.56624]
[1777921852405,62.92,80028.13,0.0,0.98851,1e-05,1.56053]
[1777921853713,62.92,80028.13,0.0,0.98851,1e-05,1.56053]
[1777921853839,62.92,80028.13,0.0,0.98851,1e-05,1.56053]
[1777921853851,62.92,80028.13,0.0,0.98851,1e-05,1.56053]
[1777921853954,62.92,80028.13,0.0,0.98851,1e-05,1.56053]
[1777921860461,62.91,80029.35,0.0,0.98853,1e-05,1.55796]
[1777921864097,62.91,80029.93,0.0,0.98854,1e-05,1.55721]
[1777921864195,62.91,80030.37,0.0,0.98854,1e-05,1.55661]
[1777921864330,62.91,80030.37,0.0,0.98854,1e-05,1.55661]
[1777921864575,62.91,80030.37,0.0,0.98854,1e-05,1.55661]
[1777921865530,62.91,80030.14,0.0,0.98854,1e-05,1.55685]
[1777921865569,62.91,80041.55,0.0,0.98865,1e-05,1.54467]
[1777921866770,62.91,80053.61,0.0,0.98876,1e-05,1.5319]
[1777921867263,62.91,80053.61,0.0,0.98876,1e-05,1.5319]
[1777921867528,62.91,80061.35,0.0,0.98883,1e-05,1.52376]
[1777921868535,62.91,80064.54,0.0,0.98885,1e-05,1.52042]
[1777921869542,62.91,80066.47,0.0,0.98887,1e-05,1.51841]
[1777921870548,62.91,80068.41,0.0,0.98889,1e-05,1.51639]
[1777921872094,62.91,80068.41,0.0,0.98889,1e-05,1.51639]
[1777921872141,62.91,80071.55,0.0,0.98892,1e-05,1.51313]
[1777921872563,62.91,80070.5,0.0,0.98891,1e-05,1.51423]
[1777921873837,62.91,80070.5,0.0,0.98891,1e-05,1.51423]
[1777921874077,62.91,80070.5,0.0,0.98891,1e-05,1.51423]
[1777921874188,62.91,80070.58,0.0,0.98891,1e-05,1.51415]
[1777921874325,62.91,80070.58,0.0,0.98891,1e-05,1.51415]
[1777921874577,62.91,80070.58,0.0,0.98891,1e-05,1.51415]
[1777921874685,62.91,80070.58,0.0,0.98891,1e-05,1.51415]
[1777921874798,62.91,80070.58,0.0,0.98891,1e-05,1.51415]
[1777921874909,62.91,80070.58,0.0,0.98891,1e-05,1.51415]
[1777921875826,62.91,80070.5,0.0,0.98891,1e-05,1.51424]
[1777921876591,62.91,80064.51,0.0,0.98885,1e-05,1.52051]
[1777921877597,62.91,80061.93,0.0,0.98883,1e-05,1.5232]
[1777921880618,62.91,80059.79,0.0,0.98881,1e-05,1.5254]
[1777921881626,62.91,80057.85,0.0,0.98879,1e-05,1.52742]
[1777921882633,62.91,80058.63,0.0,0.9888,1e-05,1.52658]
[1777921883755,62.91,80059.39,0.0,0.98881,1e-05,1.52577]
[1777921885072,62.91,80060.25,0.0,0.98882,1e-05,1.52485]
[1777921885654,62.91,80060.95,0.0,0.98882,1e-05,1.5241]
[1777921887668,62.91,80062.04,0.0,0.98883,1e-05,1.52293]
[1777921891696,62.91,80060.64,0.0,0.98884,1e-05,1.52223]
[1777921896730,62.91,80060.31,0.0,0.98883,1e-05,1.52251]
[1777921898745,62.91,80059.62,0.0,0.98883,1e-05,1.5232]
[1777921899752,62.91,80056.16,0.0,0.9888,1e-05,1.52681]
[1777921901766,62.91,80057.21,0.0,0.98881,1e-05,1.52567]
[1777921906181,62.91,80057.45,0.0,0.98881,1e-05,1.52536]
[1777921909822,62.9,80058.13,0.0,0.98882,1e-05,1.52455]
[1777921910829,62.9,80057.34,0.0,0.98881,1e-05,1.52537]
[1777921912843,62.9,80056.24,0.0,0.9888,1e-05,1.52648]
[1777921916871,62.9,80058.23,0.0,0.98882,1e-05,1.52432]
[1777921917325,62.9,80058.23,0.0,0.98882,1e-05,1.52432]
[1777921917878,62.9,80059.05,0.0,0.98883,1e-05,1.52344]
[1777921921906,62.9,80061.3,0.0,0.98885,1e-05,1.52103]
[1777921927948,62.9,80061.65,0.0,0.98885,1e-05,1.5206]
[1777921931976,62.9,80055.11,0.0,0.98879,1e-05,1.52741]
[1777921932983,62.9,80053.17,0.0,0.98877,1e-05,1.52943]
[1777921933989,62.9,80056.42,0.0,0.9888,1e-05,1.526]
[1777921934486,62.9,80056.42,0.0,0.9888,1e-05,1.526]
[1777921934997,62.9,80059.2,0.0,0.98883,1e-05,1.52306]
[1777921936006,62.9,80061.28,0.0,0.98885,1e-05,1.52086]
[1777921938393,62.9,80060.83,0.0,0.98884,1e-05,1.52131]
[1777921939025,62.9,80055.34,0.0,0.98879,1e-05,1.52705]
[1777921939309,62.9,80055.34,0.0,0.98879,1e-05,1.52705]
[1777921940032,62.9,80053.03,0.0,0.98877,1e-05,1.52946]
[1777921942045,62.9,80051.2,0.0,0.98876,1e-05,1.53133]
[1777921947081,62.9,80052.97,0.0,0.98877,1e-05,1.52933]
[1777921948088,62.9,80054.29,0.0,0.98879,1e-05,1.52791]
[1777921951109,62.9,80053.68,0.0,0.9888,1e-05,1.52595]
[1777921951836,62.9,80053.68,0.0,0.9888,1e-05,1.52595]
[1777921951954,62.9,80053.68,0.0,0.9888,1e-05,1.52595]
[1777921952078,62.9,80053.68,0.0,0.9888,1e-05,1.52595]
[1777921955136,62.89,80055.08,0.0,0.98881,1e-05,1.52439]
[1777921956144,62.89,80056.19,0.0,0.98883,1e-05,1.52308]
[1777921957150,62.89,80057.89,0.0,0.98884,1e-05,1.52118]
[1777921957686,62.89,80057.89,0.0,0.98884,1e-05,1.52118]
[1777921957799,62.89,80057.89,0.0,0.98884,1e-05,1.52118]
[1777921957828,62.89,80057.89,0.0,0.98884,1e-05,1.52118]
[1777921958158,62.89,80059.13,0.0,0.98885,1e-05,1.51979]
[1777921959165,62.89,80061.08,0.0,0.98887,1e-05,1.51775]
[1777921962186,62.89,80061.85,0.0,0.98888,1e-05,1.51693]
[1777921964200,62.89,80069.65,0.0,0.98895,1e-05,1.5088]
[1777921965207,62.89,80073.34,0.0,0.98898,1e-05,1.50498]
[1777921966214,62.89,80072.33,0.0,0.98897,1e-05,1.50605]
[1777921967358,62.89,80072.21,0.0,0.98897,1e-05,1.50618]
[1777921967467,62.89,80072.21,0.0,0.98897,1e-05,1.50618]
[1777921967574,62.89,80072.21,0.0,0.98897,1e-05,1.50618]
[1777921971249,62.89,80071.4,0.0,0.98896,1e-05,1.50707]
[1777921972256,62.89,80068.05,0.0,0.98893,1e-05,1.51056]
[1777921973262,62.89,80069.65,0.0,0.98895,1e-05,1.5089]
[1777921975635,62.89,80070.14,0.0,0.98895,1e-05,1.5084]
[1777921975731,62.89,80070.14,0.0,0.98895,1e-05,1.5084]
[1777921975830,62.89,80070.14,0.0,0.98895,1e-05,1.5084]
[1777921979818,62.89,80070.21,0.0,0.98895,1e-05,1.50835]
[1777921983415,62.89,80070.02,0.0,0.98895,1e-05,1.50857]
[1777921989376,62.89,80070.11,0.0,0.98895,1e-05,1.50853]
[1777921992397,62.89,80066.21,0.0,0.98892,1e-05,1.51261]
[1777921993403,62.89,80064.68,0.0,0.9889,1e-05,1.51421]
[1777921994869,62.89,80064.68,0.0,0.9889,1e-05,1.51421]
[1777921994967,62.89,80064.68,0.0,0.9889,1e-05,1.51421]
[1777921995074,62.89,80064.68,0.0,0.9889,1e-05,1.51421]
[1777921995175,62.89,80062.25,0.0,0.98888,1e-05,1.51674]
[1777922000453,62.89,80062.02,0.0,0.98888,1e-05,1.51695]
[1777922003114,62.89,80061.96,0.0,0.98888,1e-05,1.517]
[1777922003188,62.89,80061.96,0.0,0.98888,1e-05,1.517]
[1777922003215,62.89,80060.6,0.0,0.98887,1e-05,1.5184]
[1777922003325,62.89,80060.6,0.0,0.98887,1e-05,1.5184]
[1777922004480,62.89,80053.45,0.0,0.9888,1e-05,1.52588]
[1777922005488,62.89,80051.26,0.0,0.98878,1e-05,1.52815]
[1777922006495,62.89,80049.87,0.0,0.98877,1e-05,1.52958]
[1777922013544,62.89,80049.79,0.0,0.98879,1e-05,1.52734]
[1777922016721,62.89,80050.38,0.0,0.98879,1e-05,1.52666]
[1777922016826,62.89,80050.38,0.0,0.98879,1e-05,1.52666]
[1777922016831,62.89,80050.38,0.0,0.98879,1e-05,1.52666]
[1777922016933,62.89,80050.38,0.0,0.98879,1e-05,1.52666]
[1777922017046,62.89,80050.38,0.0,0.98879,1e-05,1.52666]
[1777922017076,62.89,80050.38,0.0,0.98879,1e-05,1.52666]
[1777922017143,62.89,80049.49,0.0,0.98878,1e-05,1.52757]
[1777922018579,62.89,80042.47,0.0,0.98872,1e-05,1.53491]
[1777922019592,62.89,80041.18,0.0,0.98871,1e-05,1.53623]
[1777922020598,62.89,80039.16,0.0,0.98869,1e-05,1.53832]
[1777922025634,62.89,80038.99,0.0,0.98869,1e-05,1.53829]
[1777922027648,62.89,80040.12,0.0,0.9887,1e-05,1.53701]
[1777922032682,62.89,80039.81,0.0,0.9887,1e-05,1.53715]
[1777922037430,62.88,80040.17,0.0,0.98871,1e-05,1.53667]
[1777922037492,62.88,80040.17,0.0,0.98871,1e-05,1.53667]
[1777922037577,62.88,80040.17,0.0,0.98871,1e-05,1.53667]
[1777922038725,62.88,80049.7,0.0,0.98879,1e-05,1.52653]
[1777922039732,62.88,80051.15,0.0,0.98881,1e-05,1.52499]
[1777922040748,62.88,80051.15,0.0,0.98881,1e-05,1.52499]
[1777922040792,62.88,80051.15,0.0,0.98881,1e-05,1.52499]
[1777922040826,62.88,80051.15,0.0,0.98881,1e-05,1.52499]
[1777922040893,62.88,80055.51,0.0,0.98884,1e-05,1.52041]
[1777922041746,62.88,80057.35,0.0,0.98886,1e-05,1.51848]
[1777922042753,62.88,80063.82,0.0,0.98892,1e-05,1.51173]
[1777922043759,62.88,80065.62,0.0,0.98894,1e-05,1.50986]
[1777922045774,62.88,80066.31,0.0,0.98894,1e-05,1.50917]
[1777922047788,62.88,80067.89,0.0,0.98896,1e-05,1.50755]
[1777922048803,62.88,80067.89,0.0,0.98896,1e-05,1.50755]
[1777922048824,62.88,80067.89,0.0,0.98896,1e-05,1.50755]
[1777922048916,62.88,80067.89,0.0,0.98896,1e-05,1.50755]
[1777922049081,62.88,80067.89,0.0,0.98896,1e-05,1.50755]
[1777922052273,62.88,80068.95,0.0,0.98896,1e-05,1.50649]
[1777922054837,62.88,80068.02,0.0,0.98896,1e-05,1.5075]
[1777922059872,62.89,80068.72,0.0,0.98896,1e-05,1.50683]
[1777922060575,62.89,80068.72,0.0,0.98896,1e-05,1.50683]
[1777922060693,62.89,80068.72,0.0,0.98896,1e-05,1.50683]
[1777922060798,62.89,80068.72,0.0,0.98896,1e-05,1.50683]
[1777922060825,62.89,80068.72,0.0,0.98896,1e-05,1.50683]
[1777922065914,62.89,80068.27,0.0,0.98896,1e-05,1.50737]
[1777922066921,62.89,80068.96,0.0,0.98896,1e-05,1.50666]
[1777922068935,62.89,80070.66,0.0,0.98898,1e-05,1.50492]
[1777922069390,62.89,80070.66,0.0,0.98898,1e-05,1.50492]
[1777922069431,62.89,80070.66,0.0,0.98898,1e-05,1.50492]
[1777922069576,62.89,80070.66,0.0,0.98898,1e-05,1.50492]
[1777922069942,62.89,80072.58,0.0,0.98899,1e-05,1.50294]
[1777922071956,62.89,80073.31,0.0,0.98902,1e-05,1.50013]
[1777922072963,62.89,80074.46,0.0,0.98903,1e-05,1.49896]
[1777922076991,62.89,80077.18,0.0,0.98905,1e-05,1.49626]
[1777922082030,62.89,80076.51,0.0,0.98904,1e-05,1.4971]
[1777922084043,62.89,80079.89,0.0,0.98907,1e-05,1.49367]
[1777922086447,62.89,80080.07,0.0,0.98907,1e-05,1.49356]
[1777922086561,62.89,80080.07,0.0,0.98907,1e-05,1.49356]
[1777922086576,62.89,80080.07,0.0,0.98907,1e-05,1.49356]
[1777922093107,62.89,80080.68,0.0,0.98908,1e-05,1.49317]
[1777922094945,62.89,80081.14,0.0,0.98908,1e-05,1.49273]
[1777922095003,62.89,80081.14,0.0,0.98908,1e-05,1.49273]
[1777922095080,62.89,80081.14,0.0,0.98908,1e-05,1.49273]
[1777922101163,62.89,80081.03,0.0,0.98908,1e-05,1.49308]
[1777922102169,62.89,80084.12,0.0,0.9891,1e-05,1.48993]
[1777922103177,62.89,80085.57,0.0,0.98912,1e-05,1.48848]
[1777922103479,62.89,80085.57,0.0,0.98912,1e-05,1.48848]
[1777922103576,62.89,80085.57,0.0,0.98912,1e-05,1.48848]
[1777922103589,62.89,80085.57,0.0,0.98912,1e-05,1.48848]
[1777922103828,62.89,80085.57,0.0,0.98912,1e-05,1.48848]
[1777922104184,62.89,80083.58,0.0,0.9891,1e-05,1.49056]
[1777922105191,62.9,80082.68,0.0,0.98909,1e-05,1.49153]
[1777922107205,62.9,80082.04,0.0,0.98908,1e-05,1.49226]
[1777922110225,62.9,80082.63,0.0,0.98909,1e-05,1.49175]
[1777922115261,62.9,80079.07,0.0,0.98905,1e-05,1.4956]
[1777922115480,62.9,80079.07,0.0,0.98905,1e-05,1.4956]
[1777922115541,62.9,80079.07,0.0,0.98905,1e-05,1.4956]
[1777922115577,62.9,80079.07,0.0,0.98905,1e-05,1.4956]
[1777922117276,62.9,80079.82,0.0,0.98906,1e-05,1.49488]
[1777922118281,62.9,80079.08,0.0,0.98905,1e-05,1.4957]
[1777922122310,62.9,80080.04,0.0,0.98906,1e-05,1.49481]
[1777922126338,62.9,80083.25,0.0,0.98909,1e-05,1.49162]
[1777922128150,62.9,80082.89,0.0,0.98909,1e-05,1.49203]
[1777922128266,62.9,80082.89,0.0,0.98909,1e-05,1.49203]
[1777922128326,62.9,80082.89,0.0,0.98909,1e-05,1.49203]
[1777922130366,62.9,80083.82,0.0,0.98909,1e-05,1.49117]
[1777922134394,62.9,80083.23,0.0,0.9891,1e-05,1.48984]
[1777922136408,62.9,80080.94,0.0,0.98908,1e-05,1.49227]
[1777922138422,62.9,80081.71,0.0,0.98909,1e-05,1.49154]
[1777922139065,62.9,80081.71,0.0,0.98909,1e-05,1.49154]
[1777922139075,62.9,80081.71,0.0,0.98909,1e-05,1.49154]
[1777922139170,62.9,80081.71,0.0,0.98909,1e-05,1.49154]
[1777922139326,62.9,80081.71,0.0,0.98909,1e-05,1.49154]
[1777922144463,62.91,80080.69,0.0,0.98908,1e-05,1.49278]
[1777922145471,62.91,80073.25,0.0,0.98901,1e-05,1.50049]
[1777922146538,62.91,80073.25,0.0,0.98901,1e-05,1.50049]
[1777922146575,62.91,80073.25,0.0,0.98901,1e-05,1.50049]
[1777922146606,62.91,80073.25,0.0,0.98901,1e-05,1.50049]
[1777922146830,62.91,80073.25,0.0,0.98901,1e-05,1.50049]
[1777922146894,62.91,80070.37,0.0,0.98898,1e-05,1.50349]
[1777922149499,62.91,80069.72,0.0,0.98898,1e-05,1.5042]
[1777922151513,62.91,80068.83,0.0,0.98897,1e-05,1.50515]
[1777922152520,62.91,80069.63,0.0,0.98898,1e-05,1.50433]
[1777922157555,62.91,80071.71,0.0,0.98899,1e-05,1.50224]
[1777922159569,62.91,80058.91,0.0,0.98888,1e-05,1.51559]
[1777922160583,62.91,80053.91,0.0,0.98884,1e-05,1.5208]
[1777922161590,62.91,80049.61,0.0,0.9888,1e-05,1.52529]
[1777922162597,62.91,80047.27,0.0,0.98878,1e-05,1.52773]
[1777922163603,62.91,80048.18,0.0,0.98878,1e-05,1.52674]
[1777922165471,62.91,80048.18,0.0,0.98878,1e-05,1.52674]
[1777922164611,62.91,80049.14,0.0,0.98879,1e-05,1.52571]
[1777922165576,62.91,80049.14,0.0,0.98879,1e-05,1.52571]
[1777922165584,62.91,80049.14,0.0,0.98879,1e-05,1.52571]
[1777922165830,62.91,80049.14,0.0,0.98879,1e-05,1.52571]
[1777922166625,62.91,80052.0,0.0,0.98882,1e-05,1.52266]
[1777922167631,62.91,80051.06,0.0,0.98881,1e-05,1.52363]
[1777922170957,62.91,80051.4,0.0,0.98881,1e-05,1.52324]
[1777922171070,62.91,80051.4,0.0,0.98881,1e-05,1.52324]
[1777922171081,62.91,80051.4,0.0,0.98881,1e-05,1.52324]
[1777922171171,62.91,80050.45,0.0,0.98881,1e-05,1.52422]
[1777922172667,62.91,80057.89,0.0,0.98887,1e-05,1.5164]
[1777922174352,62.91,80057.89,0.0,0.98887,1e-05,1.5164]
[1777922174466,62.91,80057.89,0.0,0.98887,1e-05,1.5164]
[1777922174369,62.91,80061.23,0.0,0.9889,1e-05,1.51291]
[1777922174575,62.91,80061.23,0.0,0.9889,1e-05,1.51291]
[1777922174681,62.91,80060.11,0.0,0.98889,1e-05,1.51408]
[1777922177702,62.91,80061.36,0.0,0.9889,1e-05,1.51277]
[1777922181731,62.91,80062.2,0.0,0.98891,1e-05,1.51189]
[1777922183135,62.91,80062.2,0.0,0.98891,1e-05,1.51189]
[1777922183250,62.91,80062.2,0.0,0.98891,1e-05,1.51189]
[1777922183329,62.91,80062.2,0.0,0.98891,1e-05,1.51189]
[1777922183388,62.91,80062.2,0.0,0.98891,1e-05,1.51189]
[1777922183575,62.91,80062.74,0.0,0.98892,1e-05,1.51133]
[1777922183824,62.91,80062.74,0.0,0.98892,1e-05,1.51133]
[1777922183925,62.91,80062.74,0.0,0.98892,1e-05,1.51133]
[1777922184037,62.91,80062.74,0.0,0.98892,1e-05,1.51133]
[1777922184073,62.91,80062.74,0.0,0.98892,1e-05,1.51133]
[1777922184149,62.91,80062.74,0.0,0.98892,1e-05,1.51133]
[1777922184270,62.91,80062.74,0.0,0.98892,1e-05,1.51133]
[1777922184324,62.91,80062.74,0.0,0.98892,1e-05,1.51133]
[1777922184381,62.91,80062.74,0.0,0.98892,1e-05,1.51133]
[1777922184575,62.91,80062.57,0.0,0.98892,1e-05,1.51151]
[1777922184825,62.91,80062.57,0.0,0.98892,1e-05,1.51151]
[1777922184940,62.91,80062.57,0.0,0.98892,1e-05,1.51151]
[1777922185052,62.91,80062.57,0.0,0.98892,1e-05,1.51151]
[1777922185073,62.91,80062.57,0.0,0.98892,1e-05,1.51151]
[1777922185193,62.91,80062.57,0.0,0.98892,1e-05,1.51151]
[1777922185325,62.91,80062.57,0.0,0.98892,1e-05,1.51151]
[1777922185575,62.91,80062.97,0.0,0.98892,1e-05,1.5111]
[1777922185690,62.91,80062.97,0.0,0.98892,1e-05,1.5111]
[1777922185801,62.91,80062.97,0.0,0.98892,1e-05,1.5111]
[1777922185826,62.91,80062.97,0.0,0.98892,1e-05,1.5111]
[1777922185900,62.91,80062.97,0.0,0.98892,1e-05,1.5111]
[1777922186073,62.91,80062.97,0.0,0.98892,1e-05,1.5111]
[1777922186324,62.91,80062.97,0.0,0.98892,1e-05,1.5111]
[1777922186437,62.91,80062.97,0.0,0.98892,1e-05,1.5111]
[1777922186574,62.91,80063.27,0.0,0.98892,1e-05,1.51078]
[1777922186825,62.91,80063.27,0.0,0.98892,1e-05,1.51078]
[1777922186935,62.91,80063.27,0.0,0.98892,1e-05,1.51078]
[1777922187075,62.91,80063.27,0.0,0.98892,1e-05,1.51078]
[1777922187324,62.91,80063.27,0.0,0.98892,1e-05,1.51078]
[1777922187441,62.91,80063.27,0.0,0.98892,1e-05,1.51078]
[1777922187582,62.91,80063.72,0.0,0.98893,1e-05,1.51032]
[1777922187825,62.91,80063.72,0.0,0.98893,1e-05,1.51032]
[1777922187937,62.91,80063.72,0.0,0.98893,1e-05,1.51032]
[1777922188073,62.91,80063.72,0.0,0.98893,1e-05,1.51032]
[1777922188324,62.91,80063.72,0.0,0.98893,1e-05,1.51032]
[1777922188439,62.91,80063.72,0.0,0.98893,1e-05,1.51032]
[1777922188575,62.91,80063.93,0.0,0.98893,1e-05,1.5101]
[1777922188829,62.91,80063.93,0.0,0.98893,1e-05,1.5101]
[1777922188942,62.91,80063.93,0.0,0.98893,1e-05,1.5101]
[1777922189064,62.91,80063.93,0.0,0.98893,1e-05,1.5101]
[1777922189165,62.91,80066.3,0.0,0.98895,1e-05,1.50764]
[1777922191825,62.91,80066.15,0.0,0.98895,1e-05,1.5078]
[1777922192038,62.91,80066.15,0.0,0.98895,1e-05,1.5078]
[1777922192074,62.91,80066.15,0.0,0.98895,1e-05,1.5078]
[1777922192324,62.91,80066.15,0.0,0.98895,1e-05,1.5078]
[1777922192437,62.91,80066.15,0.0,0.98895,1e-05,1.5078]
[1777922192576,62.91,80066.15,0.0,0.98896,1e-05,1.50571]
[1777922192824,62.91,80066.15,0.0,0.98896,1e-05,1.50571]
[1777922192935,62.91,80066.15,0.0,0.98896,1e-05,1.50571]
[1777922198440,62.9,80066.05,0.0,0.98896,1e-05,1.50538]
[1777922198849,62.9,80068.42,0.0,0.98899,1e-05,1.50293]
[1777922201869,62.9,80069.11,0.0,0.98899,1e-05,1.50224]
[1777922203884,62.9,80069.99,0.0,0.989,1e-05,1.50135]
[1777922205369,62.9,80072.53,0.0,0.98902,1e-05,1.49873]
[1777922205898,62.9,80070.76,0.0,0.98901,1e-05,1.50058]
[1777922212946,62.9,80070.76,0.0,0.98901,1e-05,1.50067]
[1777922213954,62.9,80069.81,0.0,0.989,1e-05,1.50166]
[1777922214961,62.9,80068.77,0.0,0.98899,1e-05,1.50275]
[1777922216260,62.9,80068.77,0.0,0.98899,1e-05,1.50275]
[1777922216335,62.9,80055.44,0.0,0.98887,1e-05,1.51663]
[1777922217229,62.9,80055.82,0.0,0.98887,1e-05,1.51621]
[1777922218995,62.9,80054.15,0.0,0.98886,1e-05,1.51793]
[1777922220016,62.9,80049.71,0.0,0.98882,1e-05,1.52256]
[1777922221455,62.9,80048.43,0.0,0.98881,1e-05,1.52385]
[1777922222016,62.9,80047.46,0.0,0.9888,1e-05,1.52487]
[1777922223025,62.9,80048.88,0.0,0.98881,1e-05,1.52335]
[1777922224031,62.9,80034.02,0.0,0.98868,1e-05,1.53897]
[1777922225039,62.9,80032.42,0.0,0.98866,1e-05,1.54061]
[1777922226046,62.9,80031.68,0.0,0.98866,1e-05,1.54134]
[1777922231081,62.9,80033.34,0.0,0.98867,1e-05,1.53932]
[1777922232087,62.9,80036.11,0.0,0.9887,1e-05,1.53635]
[1777922234102,62.9,80035.13,0.0,0.98869,1e-05,1.53731]
[1777922235109,62.9,80033.6,0.0,0.98868,1e-05,1.53888]
[1777922236116,62.9,80034.76,0.0,0.98869,1e-05,1.53762]
[1777922237123,62.9,80027.45,0.0,0.98862,1e-05,1.54531]
[1777922238129,62.9,80017.01,0.0,0.98853,1e-05,1.55637]
[1777922239137,62.9,80019.31,0.0,0.98855,1e-05,1.55384]
[1777922240481,62.9,80019.31,0.0,0.98855,1e-05,1.55384]
[1777922247193,62.89,80016.36,0.0,0.98852,1e-05,1.55643]
[1777922248200,62.89,80011.15,0.0,0.98848,1e-05,1.56192]
[1777922249207,62.89,80009.26,0.0,0.98846,1e-05,1.56386]
[1777922250213,62.88,80006.04,0.0,0.98844,1e-05,1.56641]
[1777922252229,62.88,79993.02,0.0,0.98833,1e-05,1.57807]
[1777922253236,62.88,79988.83,0.0,0.9883,1e-05,1.58248]
[1777922254243,62.88,79986.99,0.0,0.98828,1e-05,1.58435]
[1777922257264,62.88,79984.52,0.0,0.98826,1e-05,1.58665]
[1777922258270,62.88,79985.61,0.0,0.98827,1e-05,1.58534]
[1777922263305,62.87,79986.94,0.0,0.98829,1e-05,1.5833]
[1777922266327,62.87,79988.24,0.0,0.9883,1e-05,1.58154]
[1777922267334,62.87,79987.11,0.0,0.98829,1e-05,1.58265]
[1777922268340,62.87,79983.74,0.0,0.98826,1e-05,1.58619]
[1777922269736,62.87,79983.67,0.0,0.98826,1e-05,1.58616]
[1777922269836,62.87,79983.67,0.0,0.98826,1e-05,1.58616]
[1777922270396,62.87,79983.67,0.0,0.98826,1e-05,1.58616]
[1777922270498,62.86,79985.09,0.0,0.98828,1e-05,1.58438]
[1777922271362,62.86,79986.07,0.0,0.98829,1e-05,1.58332]
[1777922276397,62.86,79986.95,0.0,0.9883,1e-05,1.58182]
[1777922277404,62.86,79985.47,0.0,0.98829,1e-05,1.58331]
[1777922279358,62.86,79984.67,0.0,0.98828,1e-05,1.58407]
[1777922279382,62.86,79984.67,0.0,0.98828,1e-05,1.58407]
[1777922279575,62.86,79984.67,0.0,0.98828,1e-05,1.58407]
[1777922280425,62.86,79987.83,0.0,0.98831,1e-05,1.58043]
[1777922281432,62.86,79992.31,0.0,0.98836,1e-05,1.57549]
[1777922282439,62.85,79995.05,0.0,0.98838,1e-05,1.57243]
[1777922284453,62.85,79996.61,0.0,0.9884,1e-05,1.57048]
[1777922284844,62.85,79996.61,0.0,0.9884,1e-05,1.57048]
[1777922284939,62.85,79996.61,0.0,0.9884,1e-05,1.57048]
[1777922285076,62.85,79996.61,0.0,0.9884,1e-05,1.57048]
[1777922286467,62.85,79998.92,0.0,0.98842,1e-05,1.56783]
[1777922287474,62.85,80000.56,0.0,0.98844,1e-05,1.56599]
[1777922288326,62.85,80000.56,0.0,0.98844,1e-05,1.56599]
[1777922288481,62.85,80007.08,0.0,0.9885,1e-05,1.55892]
[1777922289487,62.85,80013.09,0.0,0.98856,1e-05,1.55244]
[1777922290495,62.85,80016.2,0.0,0.98858,1e-05,1.54907]
[1777922291501,62.85,80013.66,0.0,0.98856,1e-05,1.55173]
[1777922292509,62.85,80004.22,0.0,0.98847,1e-05,1.56176]
[1777922293031,62.85,80004.22,0.0,0.98847,1e-05,1.56176]
[1777922293516,62.85,80002.93,0.0,0.98846,1e-05,1.56307]
[1777922294873,62.85,80003.51,0.0,0.98847,1e-05,1.56237]
[1777922294982,62.85,80003.51,0.0,0.98847,1e-05,1.56237]
[1777922295075,62.85,80003.51,0.0,0.98847,1e-05,1.56237]
[1777922295271,62.85,80003.51,0.0,0.98847,1e-05,1.56237]
[1777922295530,62.85,80006.55,0.0,0.9885,1e-05,1.55904]
[1777922298353,62.85,80007.2,0.0,0.98851,1e-05,1.55821]
[1777922299558,62.84,80010.19,0.0,0.98854,1e-05,1.55465]
[1777922300573,62.84,80010.19,0.0,0.98854,1e-05,1.55465]
[1777922300613,62.84,80011.06,0.0,0.98855,1e-05,1.55343]
[1777922300833,62.84,80011.06,0.0,0.98855,1e-05,1.55343]
[1777922301270,62.84,80011.06,0.0,0.98855,1e-05,1.55343]
[1777922301572,62.84,80012.26,0.0,0.98856,1e-05,1.55185]
[1777922304561,62.83,80012.14,0.0,0.98856,1e-05,1.55139]
[1777922308626,62.82,80010.04,0.0,0.98856,1e-05,1.55218]
[1777922308721,62.82,80010.04,0.0,0.98856,1e-05,1.55218]
[1777922308776,62.82,80010.04,0.0,0.98856,1e-05,1.55218]
[1777922308829,62.82,80010.04,0.0,0.98856,1e-05,1.55218]
[1777922309633,62.82,80009.19,0.0,0.98855,1e-05,1.55279]
[1777922310640,62.82,80012.79,0.0,0.98859,1e-05,1.5489]
[1777922311646,62.82,80011.77,0.0,0.98859,1e-05,1.54779]
[1777922316092,62.82,80011.81,0.0,0.98859,1e-05,1.54758]
[1777922316155,62.82,80011.81,0.0,0.98859,1e-05,1.54758]
[1777922316329,62.82,80011.81,0.0,0.98859,1e-05,1.54758]
[1777922319638,62.82,80011.65,0.0,0.98859,1e-05,1.54759]
[1777922323541,62.81,80011.53,0.0,0.98859,1e-05,1.5475]
[1777922323573,62.81,80011.53,0.0,0.98859,1e-05,1.5475]
[1777922323702,62.81,80011.53,0.0,0.98859,1e-05,1.54738]
[1777922323829,62.81,80011.53,0.0,0.98859,1e-05,1.54738]
[1777922325735,62.81,80011.53,0.0,0.9886,1e-05,1.54733]
[1777922325745,62.81,80007.58,0.0,0.98856,1e-05,1.55148]
[1777922328521,62.81,80007.32,0.0,0.98856,1e-05,1.55169]
[1777922328578,62.81,80007.32,0.0,0.98856,1e-05,1.55169]
[1777922328638,62.81,80007.32,0.0,0.98856,1e-05,1.55169]
[1777922328592,62.81,79989.96,0.0,0.9884,1e-05,1.57012]
[1777922328828,62.81,79989.96,0.0,0.9884,1e-05,1.57012]
[1777922328929,62.81,79987.66,0.0,0.98838,1e-05,1.5726]
[1777922329773,62.81,79986.31,0.0,0.98836,1e-05,1.57396]
[1777922333801,62.81,79985.4,0.0,0.98836,1e-05,1.57452]
[1777922335815,62.8,79974.64,0.0,0.98826,1e-05,1.58597]
[1777922336822,62.8,79974.79,0.0,0.98826,1e-05,1.58568]
[1777922338835,62.8,79973.87,0.0,0.98826,1e-05,1.58644]
[1777922339805,62.8,79973.87,0.0,0.98826,1e-05,1.58644]
[1777922339830,62.8,79973.87,0.0,0.98826,1e-05,1.58644]
[1777922339920,62.8,79973.87,0.0,0.98826,1e-05,1.58644]
[1777922340102,62.8,79973.87,0.0,0.98826,1e-05,1.58644]
[1777922340850,62.8,79970.47,0.0,0.98823,1e-05,1.5899]
[1777922341857,62.8,79969.41,0.0,0.98822,1e-05,1.59093]
[1777922342864,62.8,79973.27,0.0,0.98825,1e-05,1.58661]
[1777922344758,62.8,79972.55,0.0,0.98825,1e-05,1.58727]
[1777922344817,62.8,79972.55,0.0,0.98825,1e-05,1.58727]
[1777922344831,62.8,79972.55,0.0,0.98825,1e-05,1.58727]
[1777922350512,62.79,79971.68,0.0,0.98825,1e-05,1.58764]
[1777922350555,62.79,79971.68,0.0,0.98825,1e-05,1.58764]
[1777922350578,62.79,79971.68,0.0,0.98825,1e-05,1.58764]
[1777922357969,62.78,79969.31,0.0,0.98823,1e-05,1.58924]
[1777922359983,62.78,79954.63,0.0,0.98809,1e-05,1.60506]
[1777922360990,62.78,79949.75,0.0,0.98805,1e-05,1.61028]
[1777922361998,62.78,79948.37,0.0,0.98804,1e-05,1.61165]
[1777922364014,62.78,79947.25,0.0,0.98803,1e-05,1.61258]
[1777922365020,62.78,79953.97,0.0,0.98809,1e-05,1.60505]
[1777922366459,62.78,79953.97,0.0,0.98809,1e-05,1.60505]
[1777922366502,62.78,79953.97,0.0,0.98809,1e-05,1.60505]
[1777922366579,62.78,79953.97,0.0,0.98809,1e-05,1.60505]
[1777922366603,62.78,79955.16,0.0,0.98811,1e-05,1.60347]
[1777922367033,62.78,79956.21,0.0,0.98812,1e-05,1.60232]
[1777922368379,62.77,79961.2,0.0,0.98817,1e-05,1.59673]
[1777922370588,62.77,79961.25,0.0,0.98817,1e-05,1.59655]
[1777922370614,62.77,79961.25,0.0,0.98817,1e-05,1.59655]
[1777922370676,62.77,79959.74,0.0,0.98816,1e-05,1.59796]
[1777922370704,62.77,79959.74,0.0,0.98816,1e-05,1.59796]
[1777922370816,62.77,79959.74,0.0,0.98816,1e-05,1.59796]
[1777922370827,62.77,79959.74,0.0,0.98816,1e-05,1.59796]
[1777922374083,62.77,79961.62,0.0,0.98819,1e-05,1.59337]
[1777922377412,62.77,79960.99,0.0,0.98819,1e-05,1.59382]
[1777922377503,62.77,79960.99,0.0,0.98819,1e-05,1.59382]
[1777922377581,62.77,79960.99,0.0,0.98819,1e-05,1.59382]
[1777922377603,62.76,79958.86,0.0,0.98817,1e-05,1.59591]
[1777922378111,62.76,79961.45,0.0,0.98819,1e-05,1.59308]
[1777922379118,62.76,79964.02,0.0,0.98822,1e-05,1.59017]
[1777922382652,62.76,79964.14,0.0,0.98822,1e-05,1.58982]
[1777922382687,62.76,79964.14,0.0,0.98822,1e-05,1.58982]
[1777922382674,62.76,79967.66,0.0,0.98826,1e-05,1.58578]
[1777922382829,62.76,79967.66,0.0,0.98826,1e-05,1.58578]
[1777922388181,62.76,79967.39,0.0,0.98826,1e-05,1.58557]
[1777922389188,62.76,79966.42,0.0,0.98825,1e-05,1.58652]
[1777922390194,62.76,79964.87,0.0,0.98824,1e-05,1.5881]
[1777922390894,62.76,79964.87,0.0,0.98824,1e-05,1.5881]
[1777922391006,62.76,79964.87,0.0,0.98824,1e-05,1.5881]
[1777922391077,62.76,79964.87,0.0,0.98824,1e-05,1.5881]
[1777922392210,62.75,79966.13,0.0,0.98825,1e-05,1.58652]
[1777922393216,62.75,79965.07,0.0,0.98824,1e-05,1.58757]
[1777922396408,62.75,79965.91,0.0,0.98825,1e-05,1.58645]
[1777922396430,62.75,79965.91,0.0,0.98825,1e-05,1.58645]
[1777922396578,62.75,79965.91,0.0,0.98825,1e-05,1.58645]
[1777922396677,62.75,79968.52,0.0,0.98828,1e-05,1.58341]
[1777922397245,62.75,79969.49,0.0,0.98829,1e-05,1.58236]
[1777922398252,62.75,79966.82,0.0,0.98826,1e-05,1.58516]
[1777922400272,62.75,79968.2,0.0,0.98828,1e-05,1.58346]
[1777922401273,62.74,79972.36,0.0,0.98832,1e-05,1.57862]
[1777922401850,62.74,79972.36,0.0,0.98832,1e-05,1.57862]
[1777922401908,62.74,79972.36,0.0,0.98832,1e-05,1.57862]
[1777922402085,62.74,79972.36,0.0,0.98832,1e-05,1.57862]
[1777922402280,62.74,79973.61,0.0,0.98833,1e-05,1.57694]
[1777922403287,62.74,79974.61,0.0,0.98835,1e-05,1.57553]
[1777922404294,62.74,79972.79,0.0,0.98833,1e-05,1.57718]
[1777922405301,62.73,79964.98,0.0,0.98826,1e-05,1.58533]
[1777922405927,62.73,79964.98,0.0,0.98826,1e-05,1.58533]
[1777922406043,62.73,79964.98,0.0,0.98826,1e-05,1.58533]
[1777922406078,62.73,79964.98,0.0,0.98826,1e-05,1.58533]
[1777922407315,62.73,79962.81,0.0,0.98825,1e-05,1.58701]
[1777922408322,62.73,79956.04,0.0,0.98819,1e-05,1.59405]
[1777922409329,62.72,79953.21,0.0,0.98816,1e-05,1.59679]
[1777922410891,62.72,79952.82,0.0,0.98816,1e-05,1.59685]
[1777922410911,62.72,79952.82,0.0,0.98816,1e-05,1.59685]
[1777922411077,62.72,79952.82,0.0,0.98816,1e-05,1.59685]
[1777922414363,62.71,79954.36,0.0,0.98819,1e-05,1.59374]
[1777922415187,62.71,79954.36,0.0,0.98819,1e-05,1.59374]
[1777922415295,62.71,79954.36,0.0,0.98819,1e-05,1.59374]
[1777922415328,62.71,79954.36,0.0,0.98819,1e-05,1.59374]
[1777922415371,62.71,79952.79,0.0,0.98818,1e-05,1.59511]
[1777922420406,62.69,79952.04,0.0,0.98818,1e-05,1.59441]
[1777922421439,62.69,79952.04,0.0,0.98818,1e-05,1.59441]
[1777922421473,62.69,79952.04,0.0,0.98818,1e-05,1.59441]
[1777922421577,62.69,79952.04,0.0,0.98818,1e-05,1.59441]
[1777922427060,62.69,79952.01,0.0,0.98819,1e-05,1.59378]
[1777922427078,62.69,79952.01,0.0,0.98819,1e-05,1.59378]
[1777922427138,62.69,79952.01,0.0,0.98819,1e-05,1.59378]
[1777922427262,62.69,79952.01,0.0,0.98819,1e-05,1.59378]
[1777922427333,62.69,79952.01,0.0,0.98819,1e-05,1.59378]
[1777922427373,62.69,79952.01,0.0,0.98819,1e-05,1.59378]
[1777922427579,62.69,79952.01,0.0,0.98819,1e-05,1.59378]
[1777922427825,62.69,79952.6,0.0,0.98819,1e-05,1.59292]
[1777922427938,62.69,79952.6,0.0,0.98819,1e-05,1.59292]
[1777922428081,62.69,79952.6,0.0,0.98819,1e-05,1.59292]
[1777922428324,62.69,79952.6,0.0,0.98819,1e-05,1.59292]
[1777922428437,62.69,79952.6,0.0,0.98819,1e-05,1.59292]
[1777922428573,62.69,79952.6,0.0,0.98819,1e-05,1.59292]
[1777922428646,62.69,79955.56,0.0,0.98822,1e-05,1.58959]
[1777922428825,62.69,79955.56,0.0,0.98822,1e-05,1.58959]
[1777922428913,62.69,79955.56,0.0,0.98822,1e-05,1.58959]
[1777922429025,62.69,79955.56,0.0,0.98822,1e-05,1.58959]
[1777922429074,62.69,79955.56,0.0,0.98822,1e-05,1.58959]
[1777922429186,62.69,79955.56,0.0,0.98822,1e-05,1.58959]
[1777922429325,62.69,79955.56,0.0,0.98822,1e-05,1.58959]
[1777922429574,62.69,79955.56,0.0,0.98822,1e-05,1.58959]
[1777922429685,62.69,79955.56,0.0,0.98822,1e-05,1.58959]
[1777922429675,62.69,79956.86,0.0,0.98824,1e-05,1.58807]
[1777922429827,62.69,79956.86,0.0,0.98824,1e-05,1.58807]
[1777922430075,62.69,79956.86,0.0,0.98824,1e-05,1.58807]
[1777922430167,62.69,79956.86,0.0,0.98824,1e-05,1.58807]
[1777922430323,62.69,79956.86,0.0,0.98824,1e-05,1.58807]
[1777922430574,62.69,79956.86,0.0,0.98824,1e-05,1.58807]
[1777922430627,62.69,79956.86,0.0,0.98824,1e-05,1.58807]
[1777922430740,62.69,79956.86,0.0,0.98824,1e-05,1.58807]
[1777922430824,62.69,79956.82,0.0,0.98824,1e-05,1.58801]
[1777922430862,62.69,79956.82,0.0,0.98824,1e-05,1.58801]
[1777922430882,62.69,79956.82,0.0,0.98824,1e-05,1.58801]
[1777922431074,62.69,79956.82,0.0,0.98824,1e-05,1.58801]
[1777922431241,62.69,79956.82,0.0,0.98824,1e-05,1.58801]
[1777922431331,62.69,79956.82,0.0,0.98824,1e-05,1.58801]
[1777922431579,62.69,79956.82,0.0,0.98824,1e-05,1.58801]
[1777922431668,62.69,79956.82,0.0,0.98824,1e-05,1.58801]
[1777922431613,62.68,79963.97,0.0,0.98832,1e-05,1.57773]
[1777922431780,62.68,79963.97,0.0,0.98832,1e-05,1.57773]
[1777922431817,62.68,79963.97,0.0,0.98832,1e-05,1.57773]
[1777922432490,62.68,79968.76,0.0,0.98837,1e-05,1.57255]
[1777922433498,62.68,79967.45,0.0,0.98836,1e-05,1.57365]
[1777922433826,62.68,79967.45,0.0,0.98836,1e-05,1.57365]
[1777922434309,62.68,79967.45,0.0,0.98836,1e-05,1.57365]
[1777922434324,62.68,79967.45,0.0,0.98836,1e-05,1.57365]
[1777922434575,62.68,79967.45,0.0,0.98836,1e-05,1.57365]
[1777922434688,62.68,79967.45,0.0,0.98836,1e-05,1.57365]
[1777922434648,62.68,79966.4,0.0,0.98835,1e-05,1.57417]
[1777922434824,62.68,79966.4,0.0,0.98835,1e-05,1.57417]
[1777922435074,62.68,79966.4,0.0,0.98835,1e-05,1.57417]
[1777922435187,62.68,79966.4,0.0,0.98835,1e-05,1.57417]
[1777922435326,62.68,79966.4,0.0,0.98835,1e-05,1.57417]
[1777922435574,62.68,79966.4,0.0,0.98835,1e-05,1.57417]
[1777922435611,62.68,79966.4,0.0,0.98835,1e-05,1.57417]
[1777922435723,62.68,79966.4,0.0,0.98835,1e-05,1.57417]
[1777922435675,62.67,79967.32,0.0,0.98836,1e-05,1.57287]
[1777922436075,62.67,79967.32,0.0,0.98836,1e-05,1.57287]
[1777922436518,62.67,79966.14,0.0,0.98835,1e-05,1.57414]
[1777922441554,62.66,79967.04,0.0,0.98838,1e-05,1.57163]
[1777922446589,62.65,79966.54,0.0,0.98838,1e-05,1.57066]
[1777922448603,62.64,79965.4,0.0,0.98838,1e-05,1.5713]
[1777922449765,62.64,79965.4,0.0,0.98838,1e-05,1.5713]
[1777922449842,62.64,79964.75,0.0,0.98837,1e-05,1.5717]
[1777922453645,62.63,79963.52,0.0,0.98838,1e-05,1.57152]
[1777922454049,62.63,79963.52,0.0,0.98838,1e-05,1.57152]
[1777922457920,62.62,79963.68,0.0,0.98839,1e-05,1.57015]
[1777922457952,62.62,79963.68,0.0,0.98839,1e-05,1.57015]
[1777922458072,62.62,79963.68,0.0,0.98839,1e-05,1.57015]
[1777922458183,62.62,79963.68,0.0,0.98839,1e-05,1.57015]
[1777922458331,62.62,79963.68,0.0,0.98839,1e-05,1.57015]
[1777922459687,62.62,79961.7,0.0,0.98837,1e-05,1.5717]
[1777922460693,62.61,79964.53,0.0,0.9884,1e-05,1.56834]
[1777922463028,62.61,79964.28,0.0,0.98841,1e-05,1.56802]
[1777922463070,62.61,79964.28,0.0,0.98841,1e-05,1.56802]
[1777922463327,62.61,79964.28,0.0,0.98841,1e-05,1.56802]
[1777922463715,62.61,79962.97,0.0,0.9884,1e-05,1.56914]
[1777922465729,62.6,79960.85,0.0,0.98838,1e-05,1.57083]
[1777922466736,62.6,79961.96,0.0,0.98839,1e-05,1.56933]
[1777922467743,62.6,79965.8,0.0,0.98843,1e-05,1.56489]
[1777922468106,62.6,79965.8,0.0,0.98843,1e-05,1.56489]
[1777922468162,62.6,79965.8,0.0,0.98843,1e-05,1.56489]
[1777922468325,62.6,79965.8,0.0,0.98843,1e-05,1.56489]
[1777922468750,62.6,79967.98,0.0,0.98846,1e-05,1.56225]
[1777922469757,62.59,79972.55,0.0,0.9885,1e-05,1.55705]
[1777922472778,62.59,79974.02,0.0,0.98852,1e-05,1.55465]
[1777922474453,62.58,79974.86,0.0,0.98853,1e-05,1.55348]
[1777922474525,62.58,79974.86,0.0,0.98853,1e-05,1.55348]
[1777922474575,62.58,79974.86,0.0,0.98853,1e-05,1.55348]
[1777922478820,62.57,79972.71,0.0,0.98852,1e-05,1.55445]
[1777922484190,62.57,79972.51,0.0,0.98853,1e-05,1.55386]
[1777922484306,62.57,79972.51,0.0,0.98853,1e-05,1.55386]
[1777922484324,62.57,79972.51,0.0,0.98853,1e-05,1.55386]
[1777922487884,62.55,79970.26,0.0,0.98852,1e-05,1.55466]
[1777922489078,62.55,79970.26,0.0,0.98852,1e-05,1.55466]
[1777922489093,62.55,79970.26,0.0,0.98852,1e-05,1.55466]
[1777922489325,62.55,79970.26,0.0,0.98852,1e-05,1.55466]
[1777922489795,62.55,79970.26,0.0,0.98852,1e-05,1.55466]
[1777922496526,62.54,79971.05,0.0,0.98856,1e-05,1.5498]
[1777922497954,62.53,79970.04,0.0,0.98856,1e-05,1.5501]
[1777922499228,62.53,79970.04,0.0,0.98856,1e-05,1.5501]
[1777922499266,62.53,79970.04,0.0,0.98856,1e-05,1.5501]
[1777922499326,62.53,79970.04,0.0,0.98856,1e-05,1.5501]
[1777922500975,62.53,79968.86,0.0,0.98855,1e-05,1.55058]
[1777922503996,62.52,79970.08,0.0,0.98857,1e-05,1.54849]
[1777922507189,62.52,79969.48,0.0,0.98857,1e-05,1.54862]
[1777922507323,62.52,79969.48,0.0,0.98857,1e-05,1.54862]
[1777922507431,62.52,79969.48,0.0,0.98857,1e-05,1.54862]
[1777922507579,62.52,79969.48,0.0,0.98857,1e-05,1.54862]
[1777922512052,62.5,79970.88,0.0,0.98859,1e-05,1.54559]
[1777922512984,62.5,79970.88,0.0,0.98859,1e-05,1.54559]
[1777922513042,62.5,79970.88,0.0,0.98859,1e-05,1.54559]
[1777922513074,62.5,79970.88,0.0,0.98859,1e-05,1.54559]
[1777922515072,62.5,79973.35,0.0,0.98862,1e-05,1.54219]
[1777922517441,62.5,79974.03,0.0,0.98863,1e-05,1.54122]
[1777922517563,62.5,79974.03,0.0,0.98863,1e-05,1.54122]
[1777922517575,62.5,79974.03,0.0,0.98863,1e-05,1.54122]
[1777922517611,62.49,79975.72,0.0,0.98865,1e-05,1.53918]
[1777922518094,62.49,79974.6,0.0,0.98864,1e-05,1.54013]
[1777922521115,62.49,79975.88,0.0,0.98866,1e-05,1.53805]
[1777922522012,62.49,79975.88,0.0,0.98866,1e-05,1.53805]
[1777922522053,62.49,79975.88,0.0,0.98866,1e-05,1.53805]
[1777922522083,62.49,79975.88,0.0,0.98866,1e-05,1.53805]
[1777922522122,62.49,79978.96,0.0,0.98869,1e-05,1.53453]
[1777922523129,62.48,79980.55,0.0,0.98871,1e-05,1.53261]
[1777922524136,62.48,79979.65,0.0,0.9887,1e-05,1.53334]
[1777922529291,62.47,79979.31,0.0,0.9887,1e-05,1.5328]
[1777922529326,62.47,79979.31,0.0,0.9887,1e-05,1.5328]
[1777922529347,62.47,79979.31,0.0,0.9887,1e-05,1.5328]
[1777922529577,62.47,79979.31,0.0,0.9887,1e-05,1.5328]
[1777922531185,62.47,79969.56,0.0,0.98862,1e-05,1.54251]
[1777922532569,62.47,79969.56,0.0,0.98862,1e-05,1.54251]
[1777922532574,62.47,79969.56,0.0,0.98862,1e-05,1.54251]
[1777922532619,62.47,79969.56,0.0,0.98862,1e-05,1.54251]
[1777922532725,62.47,79969.56,0.0,0.98862,1e-05,1.54251]
[1777922532828,62.47,79969.56,0.0,0.98862,1e-05,1.54251]
[1777922532820,62.47,79963.77,0.0,0.98857,1e-05,1.5482]
[1777922533199,62.47,79961.9,0.0,0.98855,1e-05,1.55021]
[1777922534206,62.46,79960.64,0.0,0.98854,1e-05,1.5513]
[1777922536220,62.46,79957.78,0.0,0.98852,1e-05,1.55385]
[1777922537753,62.46,79957.78,0.0,0.98852,1e-05,1.55385]
[1777922537832,62.46,79957.78,0.0,0.98852,1e-05,1.55385]
[1777922537873,62.45,79954.16,0.0,0.98849,1e-05,1.55721]
[1777922538156,62.45,79954.16,0.0,0.98849,1e-05,1.55721]
[1777922538325,62.45,79954.16,0.0,0.98849,1e-05,1.55721]
[1777922538372,62.45,79951.13,0.0,0.98846,1e-05,1.56048]
[1777922539241,62.45,79952.54,0.0,0.98848,1e-05,1.55868]
[1777922544275,62.44,79952.2,0.0,0.98849,1e-05,1.55769]
[1777922547900,62.44,79952.23,0.0,0.98849,1e-05,1.55711]
[1777922547933,62.44,79950.6,0.0,0.98848,1e-05,1.5588]
[1777922548075,62.44,79950.6,0.0,0.98848,1e-05,1.5588]
[1777922553339,62.44,79950.76,0.0,0.9885,1e-05,1.5563]
[1777922555398,62.44,79951.68,0.0,0.98851,1e-05,1.55527]
[1777922555451,62.44,79951.68,0.0,0.98851,1e-05,1.55527]
[1777922555563,62.44,79951.68,0.0,0.98851,1e-05,1.55527]
[1777922555574,62.44,79951.68,0.0,0.98851,1e-05,1.55527]
[1777922557366,62.43,79949.73,0.0,0.98849,1e-05,1.55728]
[1777922558373,62.43,79948.56,0.0,0.98848,1e-05,1.5585]
[1777922559380,62.43,79947.55,0.0,0.98847,1e-05,1.55956]
[1777922561395,62.43,79948.65,0.0,0.98848,1e-05,1.5583]
[1777922562401,62.43,79945.81,0.0,0.98845,1e-05,1.56133]
[1777922563601,62.43,79945.81,0.0,0.98845,1e-05,1.56133]
[1777922563683,62.43,79945.81,0.0,0.98845,1e-05,1.56133]
[1777922563831,62.43,79945.81,0.0,0.98845,1e-05,1.56133]
[1777922564416,62.43,79941.1,0.0,0.98841,1e-05,1.56633]
[1777922566431,62.43,79942.66,0.0,0.98843,1e-05,1.56407]
[1777922568354,62.43,79943.4,0.0,0.98844,1e-05,1.56299]
[1777922568467,62.43,79943.4,0.0,0.98844,1e-05,1.56299]
[1777922568576,62.43,79943.4,0.0,0.98844,1e-05,1.56299]
[1777922568687,62.43,79943.4,0.0,0.98844,1e-05,1.56299]
[1777922568815,62.43,79943.4,0.0,0.98844,1e-05,1.56299]
[1777922568825,62.43,79943.4,0.0,0.98844,1e-05,1.56299]
[1777922568915,62.42,79944.72,0.0,0.98846,1e-05,1.56101]
[1777922571466,62.42,79941.67,0.0,0.98843,1e-05,1.56375]
[1777922572473,62.41,79940.7,0.0,0.98843,1e-05,1.56452]
[1777922574487,62.41,79939.02,0.0,0.98841,1e-05,1.56577]
[1777922575495,62.41,79936.44,0.0,0.98839,1e-05,1.56828]
[1777922576317,62.41,79936.44,0.0,0.98839,1e-05,1.56828]
[1777922576325,62.41,79936.44,0.0,0.98839,1e-05,1.56828]
[1777922576378,62.41,79936.44,0.0,0.98839,1e-05,1.56828]
[1777922576575,62.41,79936.44,0.0,0.98839,1e-05,1.56828]
[1777922578516,62.4,79933.94,0.0,0.98838,1e-05,1.57011]
[1777922581537,62.39,79930.22,0.0,0.98835,1e-05,1.57326]
[1777922582544,62.39,79932.74,0.0,0.98838,1e-05,1.57022]
[1777922583054,62.39,79932.74,0.0,0.98838,1e-05,1.57022]
[1777922583081,62.39,79932.74,0.0,0.98838,1e-05,1.57022]
[1777922583108,62.39,79932.74,0.0,0.98838,1e-05,1.57022]
[1777922583330,62.39,79932.74,0.0,0.98838,1e-05,1.57022]
[1777922583551,62.39,79934.6,0.0,0.9884,1e-05,1.56791]
[1777922584558,62.39,79936.94,0.0,0.98842,1e-05,1.56508]
[1777922586571,62.38,79938.09,0.0,0.98844,1e-05,1.56326]
[1777922587579,62.38,79941.45,0.0,0.98847,1e-05,1.55934]
[1777922588075,62.38,79941.45,0.0,0.98847,1e-05,1.55934]
[1777922588187,62.38,79941.45,0.0,0.98847,1e-05,1.55934]
[1777922588324,62.38,79941.45,0.0,0.98847,1e-05,1.55934]
[1777922588586,62.38,79943.44,0.0,0.98849,1e-05,1.55692]
[1777922592541,62.37,79943.43,0.0,0.9885,1e-05,1.55611]
[1777922592552,62.37,79943.43,0.0,0.9885,1e-05,1.55611]
[1777922592576,62.37,79943.43,0.0,0.9885,1e-05,1.55611]
[1777922592700,62.37,79943.43,0.0,0.9885,1e-05,1.55611]
[1777922592812,62.37,79943.43,0.0,0.9885,1e-05,1.55611]
[1777922592829,62.37,79943.43,0.0,0.9885,1e-05,1.55611]
[1777922592927,62.37,79943.43,0.0,0.9885,1e-05,1.55611]
[1777922592912,62.37,79944.58,0.0,0.98851,1e-05,1.55433]
[1777922593040,62.37,79944.58,0.0,0.98851,1e-05,1.55433]
[1777922593075,62.37,79944.58,0.0,0.98851,1e-05,1.55433]
[1777922593155,62.37,79944.58,0.0,0.98851,1e-05,1.55433]
[1777922595825,62.37,79943.73,0.0,0.98851,1e-05,1.55497]
[1777922596075,62.36,79943.74,0.0,0.98851,1e-05,1.55442]
[1777922596187,62.36,79943.74,0.0,0.98851,1e-05,1.55442]
[1777922596312,62.36,79943.74,0.0,0.98851,1e-05,1.55442]
[1777922596325,62.36,79943.74,0.0,0.98851,1e-05,1.55442]
[1777922596421,62.36,79943.74,0.0,0.98851,1e-05,1.55442]
[1777922596537,62.36,79943.74,0.0,0.98851,1e-05,1.55442]
[1777922596574,62.36,79943.74,0.0,0.98851,1e-05,1.55442]
[1777922596645,62.36,79943.74,0.0,0.98851,1e-05,1.55442]
[1777922599830,62.36,79943.65,0.0,0.98852,1e-05,1.55397]
[1777922600079,62.35,79943.35,0.0,0.98852,1e-05,1.55375]
[1777922600182,62.35,79943.35,0.0,0.98852,1e-05,1.55375]
[1777922600287,62.35,79943.35,0.0,0.98852,1e-05,1.55375]
[1777922600326,62.35,79943.35,0.0,0.98852,1e-05,1.55375]
[1777922600401,62.35,79943.35,0.0,0.98852,1e-05,1.55375]
[1777922600521,62.35,79943.35,0.0,0.98852,1e-05,1.55375]
[1777922600671,62.35,79941.79,0.0,0.9885,1e-05,1.55543]
[1777922603093,62.35,79941.74,0.0,0.9885,1e-05,1.55521]
[1777922603201,62.35,79941.74,0.0,0.9885,1e-05,1.55521]
[1777922603327,62.35,79941.74,0.0,0.9885,1e-05,1.55521]
[1777922603576,62.35,79941.74,0.0,0.9885,1e-05,1.55521]
[1777922603685,62.35,79941.74,0.0,0.9885,1e-05,1.55521]
[1777922603803,62.35,79941.74,0.0,0.9885,1e-05,1.55521]
[1777922603904,62.34,79943.35,0.0,0.98853,1e-05,1.55265]
[1777922604329,62.34,79943.35,0.0,0.98853,1e-05,1.55265]
[1777922604410,62.34,79943.35,0.0,0.98853,1e-05,1.55265]
[1777922604576,62.34,79943.35,0.0,0.98853,1e-05,1.55265]
[1777922604826,62.34,79943.35,0.0,0.98853,1e-05,1.55265]
[1777922604874,62.34,79945.23,0.0,0.98855,1e-05,1.55036]
[1777922605704,62.34,79944.18,0.0,0.98854,1e-05,1.55149]
[1777922610740,62.33,79944.16,0.0,0.98855,1e-05,1.55019]
[1777922615775,62.32,79945.74,0.0,0.98859,1e-05,1.54506]
[1777922616781,62.32,79942.61,0.0,0.98856,1e-05,1.54817]
[1777922617788,62.32,79939.04,0.0,0.98853,1e-05,1.55175]
[1777922620810,62.31,79940.27,0.0,0.98855,1e-05,1.54938]
[1777922621817,62.31,79943.6,0.0,0.98858,1e-05,1.54554]
[1777922625844,62.3,79945.32,0.0,0.98861,1e-05,1.54267]
[1777922626852,62.3,79948.82,0.0,0.98864,1e-05,1.53867]
[1777922627859,62.29,79952.57,0.0,0.98868,1e-05,1.53442]
[1777922629873,62.29,79950.96,0.0,0.98867,1e-05,1.53567]
[1777922631886,62.29,79949.86,0.0,0.98866,1e-05,1.53637]
[1777922633903,62.28,79950.91,0.0,0.98868,1e-05,1.53477]
[1777922639942,62.27,79949.27,0.0,0.98867,1e-05,1.5351]
[1777922642964,62.27,79950.37,0.0,0.98869,1e-05,1.53322]
[1777922644978,62.26,79942.7,0.0,0.98862,1e-05,1.54095]
[1777922645985,62.26,79940.64,0.0,0.98861,1e-05,1.54291]
[1777922646992,62.26,79939.47,0.0,0.9886,1e-05,1.54391]
[1777922650015,62.25,79940.68,0.0,0.98862,1e-05,1.54184]
[1777922655051,62.24,79940.72,0.0,0.98863,1e-05,1.54051]
[1777922658071,62.24,79942.37,0.0,0.98865,1e-05,1.53798]
[1777922661091,62.23,79947.09,0.0,0.9887,1e-05,1.53218]
[1777922662934,62.23,79950.55,0.0,0.98873,1e-05,1.52802]
[1777922668142,62.22,79951.49,0.0,0.98875,1e-05,1.52586]
[1777922670156,62.21,79952.67,0.0,0.98877,1e-05,1.52416]
[1777922675194,62.2,79953.26,0.0,0.9888,1e-05,1.52031]
[1777922676202,62.2,79948.63,0.0,0.98876,1e-05,1.52501]
[1777922677208,62.2,79945.87,0.0,0.98873,1e-05,1.52772]
[1777922680231,62.2,79938.07,0.0,0.98867,1e-05,1.53536]
[1777922681238,62.19,79935.74,0.0,0.98865,1e-05,1.53761]
[1777922686273,62.18,79935.92,0.0,0.98866,1e-05,1.53619]
[1777922687279,62.18,79937.44,0.0,0.98868,1e-05,1.53432]
[1777922690301,62.18,79944.29,0.0,0.98874,1e-05,1.52631]
[1777922691308,62.17,79947.75,0.0,0.98878,1e-05,1.52241]
[1777922692315,62.17,79948.99,0.0,0.98879,1e-05,1.52088]
[1777922697351,62.16,79948.74,0.0,0.9888,1e-05,1.5201]
[1777922701459,62.16,79948.77,0.0,0.9888,1e-05,1.51945]
[1777922701575,62.16,79948.77,0.0,0.9888,1e-05,1.51945]
[1777922701832,62.16,79948.77,0.0,0.9888,1e-05,1.51945]
[1777922701933,62.16,79962.57,0.0,0.98893,1e-05,1.50447]
[1777922702386,62.16,79969.62,0.0,0.989,1e-05,1.49707]
[1777922704400,62.15,79967.25,0.0,0.98898,1e-05,1.49922]
[1777922709435,62.15,79967.03,0.0,0.98898,1e-05,1.49862]
[1777922714470,62.14,79966.92,0.0,0.98899,1e-05,1.49791]
[1777922717491,62.14,79965.77,0.0,0.98898,1e-05,1.49864]
[1777922719505,62.13,79961.72,0.0,0.98895,1e-05,1.50257]
[1777922721526,62.13,79960.16,0.0,0.98894,1e-05,1.50388]
[1777922723541,62.13,79956.98,0.0,0.98891,1e-05,1.50689]
[1777922724802,62.13,79956.98,0.0,0.98891,1e-05,1.50689]
[1777922725833,62.13,79956.5,0.0,0.98891,1e-05,1.50722]
[1777922725946,62.13,79956.5,0.0,0.98891,1e-05,1.50722]
[1777922726075,62.13,79956.5,0.0,0.98891,1e-05,1.50722]
[1777922729594,62.12,79957.44,0.0,0.98892,1e-05,1.50554]
[1777922730590,62.12,79951.53,0.0,0.98887,1e-05,1.51143]
[1777922732457,62.12,79951.87,0.0,0.98889,1e-05,1.50878]
[1777922732515,62.12,79951.87,0.0,0.98889,1e-05,1.50878]
[1777922732577,62.12,79951.87,0.0,0.98889,1e-05,1.50878]
[1777922732604,62.12,79950.78,0.0,0.98888,1e-05,1.50976]
[1777922737639,62.11,79950.36,0.0,0.98889,1e-05,1.50932]
[1777922741667,62.1,79947.41,0.0,0.98887,1e-05,1.51174]
[1777922742674,62.1,79941.08,0.0,0.98881,1e-05,1.51827]
[1777922743683,62.1,79930.8,0.0,0.98872,1e-05,1.52903]
[1777922744690,62.1,79918.69,0.0,0.98861,1e-05,1.54179]
[1777922745697,62.1,79928.21,0.0,0.9887,1e-05,1.53135]
[1777922746704,62.1,79933.41,0.0,0.98875,1e-05,1.52558]
[1777922747709,62.1,79933.41,0.0,0.98875,1e-05,1.52558]
[1777922747830,62.1,79933.41,0.0,0.98875,1e-05,1.52558]
[1777922747835,62.09,79933.67,0.0,0.98875,1e-05,1.52509]
[1777922748248,62.09,79933.67,0.0,0.98875,1e-05,1.52509]
[1777922748416,62.09,79933.67,0.0,0.98875,1e-05,1.52509]
[1777922748534,62.09,79933.67,0.0,0.98875,1e-05,1.52509]
[1777922748574,62.09,79933.67,0.0,0.98875,1e-05,1.52509]
[1777922748830,62.09,79933.67,0.0,0.98875,1e-05,1.52509]
[1777922748931,62.09,79934.81,0.0,0.98876,1e-05,1.52367]
[1777922750644,62.09,79934.51,0.0,0.98876,1e-05,1.52378]
[1777922750702,62.09,79934.51,0.0,0.98876,1e-05,1.52378]
[1777922750814,62.09,79934.51,0.0,0.98876,1e-05,1.52378]
[1777922750825,62.09,79934.51,0.0,0.98876,1e-05,1.52378]
[1777922751740,62.09,79933.24,0.0,0.98875,1e-05,1.52472]
[1777922752747,62.09,79931.09,0.0,0.98874,1e-05,1.52681]
[1777922754761,62.08,79931.74,0.0,0.98875,1e-05,1.52568]
[1777922755770,62.08,79930.52,0.0,0.98874,1e-05,1.52677]
[1777922756776,62.08,79931.4,0.0,0.98875,1e-05,1.52561]
[1777922757783,62.08,79924.54,0.0,0.98868,1e-05,1.53273]
[1777922758707,62.08,79924.54,0.0,0.98868,1e-05,1.53273]
[1777922758789,62.08,79914.01,0.0,0.98859,1e-05,1.54381]
[1777922759837,62.08,79914.01,0.0,0.98859,1e-05,1.54381]
[1777922759931,62.07,79913.14,0.0,0.98858,1e-05,1.54451]
[1777922760804,62.07,79912.65,0.0,0.98858,1e-05,1.54479]
[1777922763825,62.07,79907.91,0.0,0.98854,1e-05,1.54915]
[1777922764832,62.06,79904.06,0.0,0.98851,1e-05,1.55306]
[1777922765304,62.06,79904.06,0.0,0.98851,1e-05,1.55306]
[1777922765331,62.06,79904.06,0.0,0.98851,1e-05,1.55306]
[1777922765839,62.06,79904.75,0.0,0.98852,1e-05,1.55205]
[1777922766406,62.06,79904.75,0.0,0.98852,1e-05,1.55205]
[1777922766493,62.06,79904.75,0.0,0.98852,1e-05,1.55205]
[1777922766589,62.06,79904.75,0.0,0.98852,1e-05,1.55205]
[1777922766846,62.06,79901.37,0.0,0.98849,1e-05,1.55544]
[1777922769867,62.05,79907.18,0.0,0.98855,1e-05,1.54835]
[1777922770874,62.05,79904.06,0.0,0.98852,1e-05,1.55146]
[1777922775162,62.04,79905.73,0.0,0.98854,1e-05,1.54887]
[1777922775235,62.04,79905.82,0.0,0.98855,1e-05,1.54851]
[1777922775340,62.04,79905.82,0.0,0.98855,1e-05,1.54851]
[1777922775771,62.04,79905.82,0.0,0.98855,1e-05,1.54851]
[1777922775832,62.04,79905.82,0.0,0.98855,1e-05,1.54851]
[1777922775945,62.04,79905.82,0.0,0.98855,1e-05,1.54851]
[1777922776075,62.04,79905.82,0.0,0.98855,1e-05,1.54851]
[1777922776126,62.04,79905.97,0.0,0.98855,1e-05,1.54784]
[1777922778929,62.03,79902.75,0.0,0.98853,1e-05,1.55081]
[1777922781742,62.03,79905.32,0.0,0.98856,1e-05,1.54751]
[1777922781804,62.03,79905.32,0.0,0.98856,1e-05,1.54751]
[1777922781826,62.03,79905.32,0.0,0.98856,1e-05,1.54751]
[1777922786986,62.02,79905.06,0.0,0.98857,1e-05,1.54601]
[1777922789000,62.01,79914.89,0.0,0.98866,1e-05,1.53493]
[1777922790007,62.01,79920.66,0.0,0.98872,1e-05,1.52852]
[1777922791570,62.01,79920.71,0.0,0.98874,1e-05,1.52612]
[1777922791685,62.01,79920.71,0.0,0.98874,1e-05,1.52612]
[1777922791851,62.01,79920.71,0.0,0.98874,1e-05,1.52612]
[1777922792126,62.01,79920.71,0.0,0.98874,1e-05,1.52612]
[1777922792158,62.01,79920.71,0.0,0.98874,1e-05,1.52612]
[1777922792128,62.01,79920.27,0.0,0.98873,1e-05,1.52638]
[1777922792330,62.01,79920.27,0.0,0.98873,1e-05,1.52638]
[1777922793028,62.01,79919.69,0.0,0.98873,1e-05,1.52678]
[1777922798062,62.0,79923.15,0.0,0.98877,1e-05,1.52202]
[1777922799070,62.0,79904.89,0.0,0.9886,1e-05,1.5416]
[1777922800077,61.99,79888.45,0.0,0.98845,1e-05,1.55894]
[1777922801089,61.99,79889.15,0.0,0.98846,1e-05,1.5579]
[1777922804083,61.99,79888.64,0.0,0.98846,1e-05,1.5579]
[1777922804192,61.99,79888.64,0.0,0.98846,1e-05,1.5579]
[1777922804318,61.98,79888.78,0.0,0.98846,1e-05,1.55747]
[1777922804328,61.98,79888.78,0.0,0.98846,1e-05,1.55747]
[1777922804785,61.98,79888.78,0.0,0.98846,1e-05,1.55747]
[1777922804836,61.98,79888.78,0.0,0.98846,1e-05,1.55747]
[1777922804899,61.98,79888.78,0.0,0.98846,1e-05,1.55747]
[1777922805075,61.98,79888.78,0.0,0.98846,1e-05,1.55747]
[1777922805113,61.98,79888.52,0.0,0.98846,1e-05,1.55748]
[1777922807965,61.98,79889.58,0.0,0.98848,1e-05,1.55577]
[1777922808134,61.98,79885.52,0.0,0.98844,1e-05,1.55991]
[1777922809141,61.97,79880.94,0.0,0.9884,1e-05,1.56462]
[1777922811341,61.97,79881.14,0.0,0.98841,1e-05,1.56381]
[1777922811576,61.97,79881.14,0.0,0.98841,1e-05,1.56381]
[1777922812321,61.97,79881.05,0.0,0.98841,1e-05,1.56362]
[1777922812581,61.97,79881.05,0.0,0.98841,1e-05,1.56362]
[1777922813169,61.96,79880.88,0.0,0.98841,1e-05,1.56352]
[1777922813833,61.96,79880.88,0.0,0.98841,1e-05,1.56352]
[1777922814079,61.96,79880.88,0.0,0.98841,1e-05,1.56352]
[1777922814176,61.96,79880.6,0.0,0.98841,1e-05,1.56353]
[1777922819211,61.95,79881.35,0.0,0.98843,1e-05,1.56128]
[1777922822231,61.94,79885.76,0.0,0.98848,1e-05,1.55564]
[1777922825253,61.94,79889.45,0.0,0.98852,1e-05,1.55083]
[1777922826783,61.94,79889.45,0.0,0.98852,1e-05,1.55083]
[1777922826835,61.94,79889.45,0.0,0.98852,1e-05,1.55083]
[1777922826891,61.94,79889.45,0.0,0.98852,1e-05,1.55083]
[1777922827079,61.94,79889.45,0.0,0.98852,1e-05,1.55083]
[1777922827111,61.94,79889.45,0.0,0.98852,1e-05,1.55083]
[1777922828274,61.93,79899.87,0.0,0.98863,1e-05,1.53879]
[1777922829281,61.93,79906.9,0.0,0.98869,1e-05,1.531]
[1777922830831,61.93,79906.9,0.0,0.98869,1e-05,1.531]
[1777922831081,61.93,79906.9,0.0,0.98869,1e-05,1.531]
[1777922831097,61.93,79906.9,0.0,0.98869,1e-05,1.531]
[1777922831204,61.93,79906.9,0.0,0.98869,1e-05,1.531]
[1777922831129,61.93,79909.33,0.0,0.98872,1e-05,1.52795]
[1777922831307,61.93,79909.33,0.0,0.98872,1e-05,1.52795]
[1777922831329,61.93,79909.33,0.0,0.98872,1e-05,1.52795]
[1777922831421,61.93,79909.33,0.0,0.98872,1e-05,1.52795]
[1777922833309,61.92,79904.8,0.0,0.98868,1e-05,1.53237]
[1777922834389,61.92,79904.8,0.0,0.98868,1e-05,1.53237]
[1777922834493,61.92,79904.8,0.0,0.98868,1e-05,1.53237]
[1777922834575,61.92,79904.8,0.0,0.98868,1e-05,1.53237]
[1777922834832,61.92,79904.8,0.0,0.98868,1e-05,1.53237]
[1777922835079,61.92,79904.8,0.0,0.98868,1e-05,1.53237]
[1777922835192,61.92,79904.8,0.0,0.98868,1e-05,1.53237]
[1777922835127,61.92,79904.72,0.0,0.98868,1e-05,1.532]
[1777922838825,61.92,79906.41,0.0,0.9887,1e-05,1.52974]
[1777922839074,61.92,79906.41,0.0,0.9887,1e-05,1.52974]
[1777922841364,61.91,79913.56,0.0,0.98878,1e-05,1.52121]
[1777922842372,61.91,79916.87,0.0,0.98881,1e-05,1.51748]
[1777922843325,61.91,79916.87,0.0,0.98881,1e-05,1.51748]
[1777922843437,61.91,79916.87,0.0,0.98881,1e-05,1.51748]
[1777922843578,61.91,79916.87,0.0,0.98881,1e-05,1.51748]
[1777922844385,61.9,79922.84,0.0,0.98887,1e-05,1.51073]
[1777922846245,61.9,79923.91,0.0,0.98888,1e-05,1.50941]
[1777922846301,61.9,79923.91,0.0,0.98888,1e-05,1.50941]
[1777922846331,61.9,79923.91,0.0,0.98888,1e-05,1.50941]
[1777922846407,61.9,79924.55,0.0,0.98889,1e-05,1.50854]
[1777922851744,61.9,79926.29,0.0,0.98891,1e-05,1.50597]
[1777922851825,61.9,79926.29,0.0,0.98891,1e-05,1.50597]
[1777922851842,61.9,79926.29,0.0,0.98891,1e-05,1.50597]
[1777922852079,61.9,79926.29,0.0,0.98891,1e-05,1.50597]
[1777922855526,61.89,79925.33,0.0,0.98892,1e-05,1.50416]
[1777922855575,61.89,79925.33,0.0,0.98892,1e-05,1.50416]
[1777922855616,61.89,79925.33,0.0,0.98892,1e-05,1.50416]
[1777922855833,61.89,79925.33,0.0,0.98892,1e-05,1.50416]
[1777922855935,61.89,79922.57,0.0,0.9889,1e-05,1.5069]
[1777922860297,61.88,79922.01,0.0,0.9889,1e-05,1.50676]
[1777922860312,61.88,79922.01,0.0,0.9889,1e-05,1.50676]
[1777922860323,61.88,79922.01,0.0,0.9889,1e-05,1.50676]
[1777922860425,61.88,79922.01,0.0,0.9889,1e-05,1.50676]
[1777922860537,61.88,79922.01,0.0,0.9889,1e-05,1.50676]
[1777922860579,61.88,79922.01,0.0,0.9889,1e-05,1.50676]
[1777922860618,61.88,79922.01,0.0,0.9889,1e-05,1.50676]
[1777922862834,61.88,79922.34,0.0,0.9889,1e-05,1.50604]
[1777922863077,61.88,79922.34,0.0,0.9889,1e-05,1.50604]
[1777922863105,61.88,79922.34,0.0,0.9889,1e-05,1.50604]
[1777922863133,61.88,79922.34,0.0,0.9889,1e-05,1.50604]
[1777922863242,61.88,79922.34,0.0,0.9889,1e-05,1.50604]
[1777922863178,61.88,79921.67,0.0,0.9889,1e-05,1.50639]
[1777922863329,61.88,79921.67,0.0,0.9889,1e-05,1.50639]
[1777922863355,61.88,79921.67,0.0,0.9889,1e-05,1.50639]
[1777922863467,61.88,79921.67,0.0,0.9889,1e-05,1.50639]
[1777922863576,61.88,79921.67,0.0,0.9889,1e-05,1.50639]
[1777922863687,61.88,79921.67,0.0,0.9889,1e-05,1.50639]
[1777922863789,61.88,79921.99,0.0,0.9889,1e-05,1.50605]
[1777922866826,61.87,79922.48,0.0,0.98891,1e-05,1.50517]
[1777922867080,61.87,79922.48,0.0,0.98891,1e-05,1.50517]
[1777922867190,61.87,79922.48,0.0,0.98891,1e-05,1.50517]
[1777922867302,61.87,79922.14,0.0,0.98891,1e-05,1.50517]
[1777922867324,61.87,79922.14,0.0,0.98891,1e-05,1.50517]
[1777922872601,61.86,79922.32,0.0,0.98892,1e-05,1.50408]
[1777922875619,61.86,79920.61,0.0,0.98891,1e-05,1.50554]
[1777922875729,61.86,79920.61,0.0,0.98891,1e-05,1.50554]
[1777922875826,61.86,79920.61,0.0,0.98891,1e-05,1.50554]
[1777922876629,61.86,79911.07,0.0,0.98882,1e-05,1.51531]
[1777922877876,61.86,79911.07,0.0,0.98882,1e-05,1.51531]
[1777922877991,61.86,79911.07,0.0,0.98882,1e-05,1.51531]
[1777922878082,61.86,79911.07,0.0,0.98882,1e-05,1.51531]
[1777922878093,61.85,79909.14,0.0,0.98881,1e-05,1.51697]
[1777922878643,61.85,79905.61,0.0,0.98878,1e-05,1.52074]
[1777922881372,61.85,79903.65,0.0,0.98876,1e-05,1.52242]
[1777922881393,61.85,79903.65,0.0,0.98876,1e-05,1.52242]
[1777922881577,61.85,79903.65,0.0,0.98876,1e-05,1.52242]
[1777922881689,61.85,79903.65,0.0,0.98876,1e-05,1.52242]
[1777922881799,61.85,79903.65,0.0,0.98876,1e-05,1.52242]
[1777922881828,61.85,79903.65,0.0,0.98876,1e-05,1.52242]
[1777922881910,61.85,79903.65,0.0,0.98876,1e-05,1.52242]
[1777922884830,61.85,79900.67,0.0,0.98874,1e-05,1.52497]
[1777922885075,61.85,79900.67,0.0,0.98874,1e-05,1.52497]
[1777922885188,61.85,79900.67,0.0,0.98874,1e-05,1.52497]
[1777922888066,61.84,79901.63,0.0,0.98875,1e-05,1.5233]
[1777922888078,61.84,79901.63,0.0,0.98875,1e-05,1.5233]
[1777922888118,61.84,79901.63,0.0,0.98875,1e-05,1.5233]
[1777922888220,61.84,79901.05,0.0,0.98875,1e-05,1.52351]
[1777922888328,61.84,79901.05,0.0,0.98875,1e-05,1.52351]
[1777922888832,61.84,79901.05,0.0,0.98875,1e-05,1.52351]
[1777922888945,61.84,79901.05,0.0,0.98875,1e-05,1.52351]
[1777922889017,61.84,79901.05,0.0,0.98875,1e-05,1.52351]
[1777922889074,61.84,79901.05,0.0,0.98875,1e-05,1.52351]
[1777922889124,61.84,79901.05,0.0,0.98875,1e-05,1.52351]
[1777922889175,61.84,79897.31,0.0,0.98872,1e-05,1.5273]
[1777922894014,61.83,79897.28,0.0,0.98873,1e-05,1.52668]
[1777922894115,61.83,79897.28,0.0,0.98873,1e-05,1.52668]
[1777922894172,61.83,79903.54,0.0,0.98879,1e-05,1.51957]
[1777922894755,61.83,79908.28,0.0,0.98883,1e-05,1.51451]
[1777922895484,61.83,79908.28,0.0,0.98883,1e-05,1.51451]
[1777922895534,61.83,79908.28,0.0,0.98883,1e-05,1.51451]
[1777922895761,61.83,79908.17,0.0,0.98883,1e-05,1.51444]
[1777922896598,61.83,79908.17,0.0,0.98883,1e-05,1.51444]
[1777922896692,61.83,79908.17,0.0,0.98883,1e-05,1.51444]
[1777922898585,61.82,79909.03,0.0,0.98884,1e-05,1.51314]
[1777922898828,61.82,79909.03,0.0,0.98884,1e-05,1.51314]
[1777922898937,61.82,79909.03,0.0,0.98884,1e-05,1.51314]
[1777922900439,61.82,79908.78,0.0,0.98884,1e-05,1.51303]
[1777922900554,61.82,79908.78,0.0,0.98884,1e-05,1.51303]
[1777922900583,61.82,79908.78,0.0,0.98884,1e-05,1.51303]
[1777922900797,61.82,79909.04,0.0,0.98885,1e-05,1.51257]
[1777922902574,61.82,79909.24,0.0,0.98885,1e-05,1.51217]
[1777922902831,61.82,79909.24,0.0,0.98885,1e-05,1.51217]
[1777922902891,61.82,79909.24,0.0,0.98885,1e-05,1.51217]
[1777922904713,61.81,79909.24,0.0,0.98885,1e-05,1.5118]
[1777922904835,61.81,79909.24,0.0,0.98885,1e-05,1.5118]
[1777922905193,61.81,79909.24,0.0,0.98885,1e-05,1.5118]
[1777922905294,61.81,79913.26,0.0,0.98889,1e-05,1.50716]
[1777922905324,61.81,79913.26,0.0,0.98889,1e-05,1.50716]
[1777922905574,61.81,79913.26,0.0,0.98889,1e-05,1.50716]
[1777922905637,61.81,79913.26,0.0,0.98889,1e-05,1.50716]
[1777922905750,61.81,79913.26,0.0,0.98889,1e-05,1.50716]
[1777922905826,61.81,79913.26,0.0,0.98889,1e-05,1.50716]
[1777922905843,61.81,79913.26,0.0,0.98889,1e-05,1.50716]
[1777922905948,61.81,79913.26,0.0,0.98889,1e-05,1.50716]
[1777922906049,61.81,79921.54,0.0,0.98897,1e-05,1.4984]
[1777922906324,61.81,79921.54,0.0,0.98897,1e-05,1.4984]
[1777922906411,61.81,79921.54,0.0,0.98897,1e-05,1.4984]
[1777922907721,61.81,79921.7,0.0,0.98897,1e-05,1.49807]
[1777922907826,61.81,79921.7,0.0,0.98897,1e-05,1.49807]
[1777922907834,61.81,79921.7,0.0,0.98897,1e-05,1.49807]
[1777922907946,61.81,79921.7,0.0,0.98897,1e-05,1.49807]
[1777922908078,61.81,79921.7,0.0,0.98897,1e-05,1.49807]
[1777922908179,61.81,79921.86,0.0,0.98898,1e-05,1.49758]
[1777922908577,61.81,79921.86,0.0,0.98898,1e-05,1.49758]
[1777922908825,61.81,79921.86,0.0,0.98898,1e-05,1.49758]
[1777922908849,61.81,79921.86,0.0,0.98898,1e-05,1.49758]
[1777922909324,61.81,79921.68,0.0,0.98897,1e-05,1.49777]
[1777922909573,61.81,79921.68,0.0,0.98897,1e-05,1.49777]
[1777922909689,61.81,79921.68,0.0,0.98897,1e-05,1.49777]
[1777922909824,61.81,79921.68,0.0,0.98897,1e-05,1.49777]
[1777922910080,61.81,79921.68,0.0,0.98897,1e-05,1.49777]
[1777922910194,61.81,79921.68,0.0,0.98897,1e-05,1.49777]
[1777922910323,61.81,79921.0,0.0,0.98897,1e-05,1.49816]
[1777922910577,61.81,79921.0,0.0,0.98897,1e-05,1.49816]
[1777922910687,61.81,79921.0,0.0,0.98897,1e-05,1.49816]
[1777922910776,61.81,79921.0,0.0,0.98897,1e-05,1.49816]
[1777922911323,61.81,79921.0,0.0,0.98897,1e-05,1.49816]
[1777922916909,61.8,79924.42,0.0,0.98902,1e-05,1.49149]
[1777922917916,61.8,79927.85,0.0,0.98906,1e-05,1.48773]
[1777922918923,61.79,79935.4,0.0,0.98913,1e-05,1.47967]
[1777922920938,61.79,79928.3,0.0,0.98906,1e-05,1.48684]
[1777922923615,61.79,79925.96,0.0,0.98905,1e-05,1.489]
[1777922923730,61.79,79925.96,0.0,0.98905,1e-05,1.489]
[1777922923826,61.79,79925.96,0.0,0.98905,1e-05,1.489]
[1777922923961,61.79,79925.92,0.0,0.98905,1e-05,1.48889]
[1777922928997,61.78,79926.28,0.0,0.98906,1e-05,1.48776]
[1777922930006,61.78,79930.87,0.0,0.9891,1e-05,1.48279]
[1777922931338,61.78,79930.87,0.0,0.9891,1e-05,1.48279]
[1777922931443,61.78,79932.48,0.0,0.98912,1e-05,1.48096]
[1777922931576,61.78,79932.48,0.0,0.98912,1e-05,1.48096]
[1777922932018,61.78,79932.31,0.0,0.98911,1e-05,1.481]
[1777922936046,61.78,79929.79,0.0,0.9891,1e-05,1.48308]
[1777922937577,61.77,79931.06,0.0,0.98911,1e-05,1.48161]
[1777922937687,61.77,79931.06,0.0,0.98911,1e-05,1.48161]
[1777922937826,61.77,79931.06,0.0,0.98911,1e-05,1.48161]
[1777922938060,61.77,79931.02,0.0,0.98911,1e-05,1.48151]
[1777922943094,61.77,79929.68,0.0,0.9891,1e-05,1.48221]
[1777922945301,61.77,79929.9,0.0,0.98911,1e-05,1.48207]
[1777922945329,61.77,79929.9,0.0,0.98911,1e-05,1.48207]
[1777922945109,61.77,79932.77,0.0,0.98913,1e-05,1.47915]
[1777922945415,61.77,79932.77,0.0,0.98913,1e-05,1.47915]
[1777922945576,61.77,79932.77,0.0,0.98913,1e-05,1.47915]
[1777922946116,61.77,79933.31,0.0,0.98913,1e-05,1.47867]
[1777922949701,61.77,79935.55,0.0,0.98915,1e-05,1.47661]
[1777922949723,61.77,79935.55,0.0,0.98915,1e-05,1.47661]
[1777922949828,61.77,79935.55,0.0,0.98915,1e-05,1.47661]
[1777922950144,61.77,79934.61,0.0,0.98914,1e-05,1.47768]
[1777922954171,61.77,79937.17,0.0,0.98917,1e-05,1.47455]
[1777922956083,61.77,79936.75,0.0,0.98917,1e-05,1.47486]
[1777922956149,61.77,79936.75,0.0,0.98917,1e-05,1.47486]
[1777922956327,61.77,79936.75,0.0,0.98917,1e-05,1.47486]
[1777922956187,61.77,79934.31,0.0,0.98915,1e-05,1.47728]
[1777922961221,61.76,79934.05,0.0,0.98915,1e-05,1.47688]
[1777922962226,61.76,79934.05,0.0,0.98915,1e-05,1.47688]
[1777922962328,61.76,79934.05,0.0,0.98915,1e-05,1.47688]
[1777922962340,61.76,79934.05,0.0,0.98915,1e-05,1.47688]
[1777922962266,61.76,79934.21,0.0,0.98915,1e-05,1.47659]
[1777922962580,61.76,79934.21,0.0,0.98915,1e-05,1.47659]
[1777922963234,61.76,79933.42,0.0,0.98915,1e-05,1.47728]
[1777922968270,61.75,79934.16,0.0,0.98916,1e-05,1.47587]
[1777922971251,61.75,79935.41,0.0,0.98917,1e-05,1.47432]
[1777922971311,61.75,79935.41,0.0,0.98917,1e-05,1.47432]
[1777922971329,61.75,79935.41,0.0,0.98917,1e-05,1.47432]
[1777922971352,61.75,79935.05,0.0,0.98918,1e-05,1.47249]
[1777922977332,61.74,79934.28,0.0,0.98918,1e-05,1.47257]
[1777922980354,61.74,79929.26,0.0,0.98914,1e-05,1.47745]
[1777922980582,61.74,79929.26,0.0,0.98914,1e-05,1.47745]
[1777922980610,61.74,79929.26,0.0,0.98914,1e-05,1.47745]
[1777922980721,61.74,79929.26,0.0,0.98914,1e-05,1.47745]
[1777922980829,61.74,79929.26,0.0,0.98914,1e-05,1.47745]
[1777922981361,61.74,79927.96,0.0,0.98913,1e-05,1.47868]
[1777922987403,61.73,79925.18,0.0,0.98911,1e-05,1.48081]
[1777922988673,61.73,79925.18,0.0,0.98911,1e-05,1.48081]
[1777922988721,61.73,79925.18,0.0,0.98911,1e-05,1.48081]
[1777922988828,61.73,79925.18,0.0,0.98911,1e-05,1.48081]
[1777922988930,61.73,79924.49,0.0,0.98911,1e-05,1.4814]
[1777922994840,61.73,79924.6,0.0,0.98911,1e-05,1.48061]
[1777922996828,61.73,79924.35,0.0,0.98911,1e-05,1.48061]
[1777922996866,61.73,79924.35,0.0,0.98911,1e-05,1.48061]
[1777922997077,61.73,79924.35,0.0,0.98911,1e-05,1.48061]
[1777922997627,61.72,79924.14,0.0,0.98911,1e-05,1.48069]
[1777922997827,61.72,79924.14,0.0,0.98911,1e-05,1.48069]
[1777922997839,61.72,79917.25,0.0,0.98905,1e-05,1.4878]
[1777922998994,61.72,79917.25,0.0,0.98905,1e-05,1.4878]
[1777922999002,61.72,79914.77,0.0,0.98903,1e-05,1.49026]
[1777923001501,61.72,79918.94,0.0,0.98907,1e-05,1.48542]
[1777923002508,61.72,79921.07,0.0,0.98909,1e-05,1.48304]
[1777923003719,61.72,79921.07,0.0,0.98909,1e-05,1.48304]
[1777923003828,61.72,79921.07,0.0,0.98909,1e-05,1.48304]
[1777923003847,61.72,79921.07,0.0,0.98909,1e-05,1.48304]
[1777923004075,61.72,79921.07,0.0,0.98909,1e-05,1.48304]
[1777923004286,61.72,79921.07,0.0,0.98909,1e-05,1.48304]
[1777923004324,61.72,79921.07,0.0,0.98909,1e-05,1.48304]
[1777923004401,61.72,79921.07,0.0,0.98909,1e-05,1.48304]
[1777923004359,61.72,79920.52,0.0,0.98909,1e-05,1.48334]
[1777923009557,61.71,79920.9,0.0,0.9891,1e-05,1.48224]
[1777923012719,61.71,79920.47,0.0,0.9891,1e-05,1.48241]
[1777923012764,61.71,79920.47,0.0,0.9891,1e-05,1.48241]
[1777923012825,61.71,79920.47,0.0,0.9891,1e-05,1.48241]
[1777923012938,61.71,79920.47,0.0,0.9891,1e-05,1.48241]
[1777923013040,61.71,79918.55,0.0,0.98908,1e-05,1.48428]
[1777923013585,61.71,79916.81,0.0,0.98907,1e-05,1.48597]
[1777923015377,61.71,79916.81,0.0,0.98907,1e-05,1.48597]
[1777923015437,61.7,79917.39,0.0,0.98908,1e-05,1.48506]
[1777923015574,61.7,79917.39,0.0,0.98908,1e-05,1.48506]
[1777923015600,61.7,79919.09,0.0,0.98909,1e-05,1.48327]
[1777923016574,61.7,79919.09,0.0,0.98909,1e-05,1.48327]
[1777923016825,61.7,79919.09,0.0,0.98909,1e-05,1.48327]
[1777923016856,61.7,79919.09,0.0,0.98909,1e-05,1.48327]
[1777923016927,61.7,79919.53,0.0,0.9891,1e-05,1.48267]
[1777923020574,61.7,79918.76,0.0,0.98909,1e-05,1.48305]
[1777923020826,61.7,79918.76,0.0,0.98909,1e-05,1.48305]
[1777923020938,61.7,79918.76,0.0,0.98909,1e-05,1.48305]
[1777923021039,61.7,79918.58,0.0,0.98909,1e-05,1.48309]
[1777923024581,61.69,79918.95,0.0,0.9891,1e-05,1.48228]
[1777923024825,61.69,79918.95,0.0,0.9891,1e-05,1.48228]
[1777923024940,61.69,79918.95,0.0,0.9891,1e-05,1.48228]
[1777923025041,61.69,79919.39,0.0,0.9891,1e-05,1.48167]
[1777923027859,61.69,79919.77,0.0,0.98911,1e-05,1.48113]
[1777923027971,61.69,79919.77,0.0,0.98911,1e-05,1.48113]
[1777923028085,61.69,79919.77,0.0,0.98911,1e-05,1.48113]
[1777923028098,61.69,79919.77,0.0,0.98911,1e-05,1.48113]
[1777923028122,61.69,79919.77,0.0,0.98911,1e-05,1.48113]
[1777923028326,61.69,79919.77,0.0,0.98911,1e-05,1.48113]
[1777923028424,61.69,79919.77,0.0,0.98911,1e-05,1.48113]
[1777923028427,61.69,79919.44,0.0,0.98911,1e-05,1.48107]
[1777923028540,61.69,79919.44,0.0,0.98911,1e-05,1.48107]
[1777923029324,61.69,79919.44,0.0,0.98911,1e-05,1.48107]
[1777923029441,61.69,79919.44,0.0,0.98911,1e-05,1.48107]
[1777923029425,61.69,79922.54,0.0,0.98914,1e-05,1.47768]
[1777923029698,61.69,79924.36,0.0,0.98915,1e-05,1.47578]
[1777923030705,61.69,79926.37,0.0,0.98917,1e-05,1.47355]
[1777923031712,61.69,79929.97,0.0,0.98922,1e-05,1.46759]
[1777923032592,61.69,79929.97,0.0,0.98922,1e-05,1.46759]
[1777923032827,61.69,79929.97,0.0,0.98922,1e-05,1.46759]
[1777923032879,61.69,79929.97,0.0,0.98922,1e-05,1.46759]
[1777923032991,61.69,79929.97,0.0,0.98922,1e-05,1.46759]
[1777923033328,61.69,79929.97,0.0,0.98922,1e-05,1.46759]
[1777923033355,61.69,79929.97,0.0,0.98922,1e-05,1.46759]
[1777923033378,61.68,79937.46,0.0,0.98929,1e-05,1.45959]
[1777923033556,61.68,79937.46,0.0,0.98929,1e-05,1.45959]
[1777923033577,61.68,79937.46,0.0,0.98929,1e-05,1.45959]
[1777923033828,61.68,79937.46,0.0,0.98929,1e-05,1.45959]
[1777923033928,61.68,79938.79,0.0,0.9893,1e-05,1.45822]
[1777923035740,61.68,79940.62,0.0,0.98932,1e-05,1.45613]
[1777923038761,61.68,79941.47,0.0,0.98933,1e-05,1.45498]
[1777923040775,61.68,79946.94,0.0,0.98938,1e-05,1.44916]
[1777923041782,61.68,79949.64,0.0,0.9894,1e-05,1.4463]
[1777923042790,61.68,79950.66,0.0,0.98941,1e-05,1.44518]
[1777923044803,61.68,79948.99,0.0,0.9894,1e-05,1.44677]
[1777923045811,61.68,79948.02,0.0,0.98939,1e-05,1.4477]
[1777923046819,61.67,79944.9,0.0,0.98937,1e-05,1.45084]
[1777923047827,61.67,79937.97,0.0,0.9893,1e-05,1.45793]
[1777923049546,61.67,79937.97,0.0,0.9893,1e-05,1.45793]
[1777923049670,61.67,79937.97,0.0,0.9893,1e-05,1.45793]
[1777923049996,61.67,79937.97,0.0,0.9893,1e-05,1.45793]
[1777923050059,61.67,79937.97,0.0,0.9893,1e-05,1.45793]
[1777923050096,61.67,79937.97,0.0,0.9893,1e-05,1.45793]
[1777923050199,61.67,79934.46,0.0,0.98927,1e-05,1.4614]
[1777923050853,61.67,79933.25,0.0,0.98926,1e-05,1.46256]
[1777923051860,61.67,79932.12,0.0,0.98926,1e-05,1.46363]
[1777923053873,61.67,79936.81,0.0,0.9893,1e-05,1.45856]
[1777923054881,61.67,79938.28,0.0,0.98931,1e-05,1.45694]
[1777923056178,61.67,79938.28,0.0,0.98931,1e-05,1.45694]
[1777923056276,61.67,79938.28,0.0,0.98931,1e-05,1.45694]
[1777923056327,61.67,79938.28,0.0,0.98931,1e-05,1.45694]
[1777923056377,61.66,79937.65,0.0,0.98932,1e-05,1.45661]
[1777923058909,61.66,79936.92,0.0,0.98931,1e-05,1.45719]
[1777923061930,61.66,79937.59,0.0,0.98932,1e-05,1.45623]
[1777923064951,61.65,79938.22,0.0,0.98933,1e-05,1.45531]
[1777923067892,61.65,79938.06,0.0,0.98933,1e-05,1.45531]
[1777923067997,61.65,79938.06,0.0,0.98933,1e-05,1.45531]
[1777923068075,61.65,79938.06,0.0,0.98933,1e-05,1.45531]
[1777923068099,61.65,79937.33,0.0,0.98932,1e-05,1.45598]
[1777923068979,61.65,79940.2,0.0,0.98935,1e-05,1.45292]
[1777923069986,61.65,79945.36,0.0,0.98939,1e-05,1.44752]
[1777923070993,61.65,79943.57,0.0,0.98938,1e-05,1.44929]
[1777923072399,61.65,79943.57,0.0,0.98938,1e-05,1.44929]
[1777923072487,61.65,79943.57,0.0,0.98938,1e-05,1.44929]
[1777923072580,61.65,79943.16,0.0,0.98938,1e-05,1.44964]
[1777923075021,61.65,79933.1,0.0,0.98929,1e-05,1.45983]
[1777923076177,61.65,79923.68,0.0,0.9892,1e-05,1.46954]
[1777923076938,61.65,79923.68,0.0,0.9892,1e-05,1.46954]
[1777923077057,61.65,79923.68,0.0,0.9892,1e-05,1.46954]
[1777923077077,61.65,79923.68,0.0,0.9892,1e-05,1.46954]
[1777923077158,61.65,79923.64,0.0,0.98921,1e-05,1.46947]
[1777923081062,61.64,79924.31,0.0,0.98921,1e-05,1.46833]
[1777923086098,61.64,79924.36,0.0,0.98922,1e-05,1.46773]
[1777923088112,61.64,79929.15,0.0,0.98926,1e-05,1.46252]
[1777923089119,61.64,79931.28,0.0,0.98928,1e-05,1.46021]
[1777923089777,61.64,79931.28,0.0,0.98928,1e-05,1.46021]
[1777923090595,61.64,79930.9,0.0,0.98928,1e-05,1.4605]
[1777923090692,61.64,79930.9,0.0,0.98928,1e-05,1.4605]
[1777923090829,61.64,79930.9,0.0,0.98928,1e-05,1.4605]
[1777923091097,61.64,79930.9,0.0,0.98928,1e-05,1.4605]
[1777923091193,61.64,79930.9,0.0,0.98928,1e-05,1.4605]
[1777923091328,61.64,79930.9,0.0,0.98928,1e-05,1.4605]
[1777923091428,61.63,79930.37,0.0,0.98929,1e-05,1.45878]
[1777923095161,61.63,79933.48,0.0,0.98932,1e-05,1.45527]
[1777923095964,61.63,79933.48,0.0,0.98932,1e-05,1.45527]
[1777923096076,61.63,79933.48,0.0,0.98932,1e-05,1.45527]
[1777923096330,61.63,79933.48,0.0,0.98932,1e-05,1.45527]
[1777923097850,61.63,79935.69,0.0,0.98934,1e-05,1.45279]
[1777923097892,61.63,79935.69,0.0,0.98934,1e-05,1.45279]
[1777923098074,61.63,79935.69,0.0,0.98934,1e-05,1.45279]
[1777923098182,61.63,79935.84,0.0,0.98935,1e-05,1.45254]
[1777923101784,61.63,79934.63,0.0,0.98934,1e-05,1.45354]
[1777923101803,61.63,79934.63,0.0,0.98934,1e-05,1.45354]
[1777923101830,61.63,79934.63,0.0,0.98934,1e-05,1.45354]
[1777923103480,61.63,79932.03,0.0,0.98932,1e-05,1.45614]
[1777923103575,61.63,79933.71,0.0,0.98933,1e-05,1.45431]
[1777923103591,61.63,79933.71,0.0,0.98933,1e-05,1.45431]
[1777923103824,61.63,79933.71,0.0,0.98933,1e-05,1.45431]
[1777923104224,61.62,79933.04,0.0,0.98933,1e-05,1.45491]
[1777923109258,61.62,79932.2,0.0,0.98932,1e-05,1.45532]
[1777923109540,61.62,79932.2,0.0,0.98932,1e-05,1.45532]
[1777923109576,61.62,79932.2,0.0,0.98932,1e-05,1.45532]
[1777923109655,61.62,79932.2,0.0,0.98932,1e-05,1.45532]
[1777923109767,61.62,79932.2,0.0,0.98932,1e-05,1.45532]
[1777923109829,61.62,79932.2,0.0,0.98932,1e-05,1.45532]
[1777923113289,61.62,79935.71,0.0,0.98936,1e-05,1.45132]
[1777923113582,61.62,79935.71,0.0,0.98936,1e-05,1.45132]
[1777923113609,61.62,79935.71,0.0,0.98936,1e-05,1.45132]
[1777923113825,61.62,79935.71,0.0,0.98936,1e-05,1.45132]
[1777923114296,61.62,79937.99,0.0,0.98938,1e-05,1.44887]
[1777923117286,61.62,79938.13,0.0,0.98938,1e-05,1.44856]
[1777923117328,61.62,79938.13,0.0,0.98938,1e-05,1.44856]
[1777923117401,61.62,79938.13,0.0,0.98938,1e-05,1.44856]
[1777923117513,61.62,79938.13,0.0,0.98938,1e-05,1.44856]
[1777923117576,61.61,79936.14,0.0,0.98936,1e-05,1.45045]
[1777923117652,61.61,79936.14,0.0,0.98936,1e-05,1.45045]
[1777923120578,61.61,79936.28,0.0,0.98937,1e-05,1.45005]
[1777923120824,61.61,79936.28,0.0,0.98937,1e-05,1.45005]
[1777923120937,61.61,79936.28,0.0,0.98937,1e-05,1.45005]
[1777923122893,61.61,79938.49,0.0,0.98939,1e-05,1.4476]
[1777923123001,61.61,79938.49,0.0,0.98939,1e-05,1.4476]
[1777923123075,61.61,79938.49,0.0,0.98939,1e-05,1.4476]
[1777923123358,61.61,79937.61,0.0,0.98938,1e-05,1.44843]
[1777923124576,61.61,79937.57,0.0,0.98938,1e-05,1.44839]
[1777923124825,61.61,79937.57,0.0,0.98938,1e-05,1.44839]
[1777923124938,61.61,79937.57,0.0,0.98938,1e-05,1.44839]
[1777923128578,61.61,79936.96,0.0,0.98938,1e-05,1.44871]
[1777923128830,61.61,79936.96,0.0,0.98938,1e-05,1.44871]
[1777923128937,61.61,79936.96,0.0,0.98938,1e-05,1.44871]
[1777923129761,61.61,79936.95,0.0,0.98938,1e-05,1.44864]
[1777923130725,61.61,79937.02,0.0,0.98938,1e-05,1.44849]
[1777923130767,61.61,79937.02,0.0,0.98938,1e-05,1.44849]
[1777923130826,61.61,79937.02,0.0,0.98938,1e-05,1.44849]
[1777923131414,61.61,79937.07,0.0,0.98938,1e-05,1.44837]
[1777923132578,61.6,79936.54,0.0,0.98938,1e-05,1.44884]
[1777923132685,61.6,79936.54,0.0,0.98938,1e-05,1.44884]
[1777923132826,61.6,79936.54,0.0,0.98938,1e-05,1.44884]
[1777923132938,61.6,79936.54,0.0,0.98938,1e-05,1.44884]
[1777923133052,61.6,79936.54,0.0,0.98938,1e-05,1.44884]
[1777923133073,61.6,79936.54,0.0,0.98938,1e-05,1.44884]
[1777923133165,61.6,79936.54,0.0,0.98938,1e-05,1.44884]
[1777923133278,61.6,79936.54,0.0,0.98938,1e-05,1.44884]
[1777923133324,61.6,79936.54,0.0,0.98938,1e-05,1.44884]
[1777923133391,61.6,79936.54,0.0,0.98938,1e-05,1.44884]
[1777923133502,61.6,79936.54,0.0,0.98938,1e-05,1.44884]
[1777923133574,61.6,79937.0,0.0,0.98938,1e-05,1.44829]
[1777923133675,61.6,79937.0,0.0,0.98938,1e-05,1.44829]
[1777923133787,61.6,79937.0,0.0,0.98938,1e-05,1.44829]
[1777923133824,61.6,79937.0,0.0,0.98938,1e-05,1.44829]
[1777923133899,61.6,79937.0,0.0,0.98938,1e-05,1.44829]
[1777923136579,61.6,79936.38,0.0,0.98938,1e-05,1.44871]
[1777923136828,61.6,79936.38,0.0,0.98938,1e-05,1.44871]
[1777923136861,61.6,79936.38,0.0,0.98938,1e-05,1.44871]
[1777923136978,61.6,79936.38,0.0,0.98938,1e-05,1.44871]
[1777923137057,61.6,79936.38,0.0,0.98938,1e-05,1.44871]
[1777923137077,61.6,79936.38,0.0,0.98938,1e-05,1.44871]
[1777923137457,61.6,79936.39,0.0,0.98938,1e-05,1.44862]
[1777923138464,61.6,79942.3,0.0,0.98943,1e-05,1.44246]
[1777923139471,61.6,79946.49,0.0,0.98947,1e-05,1.43809]
[1777923140033,61.6,79946.49,0.0,0.98947,1e-05,1.43809]
[1777923140076,61.6,79946.49,0.0,0.98947,1e-05,1.43809]
[1777923140087,61.6,79946.49,0.0,0.98947,1e-05,1.43809]
[1777923140190,61.6,79946.49,0.0,0.98947,1e-05,1.43809]
[1777923140328,61.6,79946.49,0.0,0.98947,1e-05,1.43809]
[1777923141692,61.6,79946.31,0.0,0.98947,1e-05,1.43817]
[1777923141813,61.6,79946.31,0.0,0.98947,1e-05,1.43817]
[1777923141826,61.6,79946.31,0.0,0.98947,1e-05,1.43817]
[1777923142492,61.6,79946.45,0.0,0.98947,1e-05,1.43798]
[1777923146520,61.6,79951.64,0.0,0.98952,1e-05,1.43245]
[1777923147527,61.6,79954.62,0.0,0.98954,1e-05,1.42937]
[1777923148651,61.6,79956.1,0.0,0.98956,1e-05,1.42782]
[1777923148744,61.6,79956.1,0.0,0.98956,1e-05,1.42782]
[1777923148829,61.6,79956.1,0.0,0.98956,1e-05,1.42782]
[1777923149301,61.6,79956.1,0.0,0.98956,1e-05,1.42782]
[1777923149329,61.6,79956.1,0.0,0.98956,1e-05,1.42782]
[1777923149353,61.6,79956.1,0.0,0.98956,1e-05,1.42782]
[1777923149540,61.6,79956.06,0.0,0.98956,1e-05,1.42783]
[1777923149581,61.6,79956.06,0.0,0.98956,1e-05,1.42783]
[1777923157597,61.59,79955.19,0.0,0.98957,1e-05,1.42644]
[1777923160715,61.59,79954.93,0.0,0.98956,1e-05,1.42665]
[1777923160828,61.59,79954.93,0.0,0.98956,1e-05,1.42665]
[1777923161076,61.59,79954.93,0.0,0.98956,1e-05,1.42665]
[1777923161191,61.59,79954.93,0.0,0.98956,1e-05,1.42665]
[1777923161941,61.59,79955.13,0.0,0.98957,1e-05,1.42642]
[1777923161977,61.59,79955.13,0.0,0.98957,1e-05,1.42642]
[1777923162076,61.59,79955.13,0.0,0.98957,1e-05,1.42642]
[1777923162177,61.59,79955.44,0.0,0.98957,1e-05,1.42608]
[1777923164581,61.59,79955.23,0.0,0.98957,1e-05,1.42627]
[1777923164830,61.59,79954.87,0.0,0.98956,1e-05,1.42661]
[1777923164868,61.59,79954.87,0.0,0.98956,1e-05,1.42661]
[1777923164900,61.59,79948.33,0.0,0.98951,1e-05,1.43326]
[1777923165653,61.59,79945.5,0.0,0.98948,1e-05,1.43612]
[1777923167275,61.59,79945.5,0.0,0.98948,1e-05,1.43612]
[1777923167325,61.59,79945.5,0.0,0.98948,1e-05,1.43612]
[1777923167387,61.59,79945.5,0.0,0.98948,1e-05,1.43612]
[1777923167575,61.59,79945.5,0.0,0.98948,1e-05,1.43612]
[1777923167489,61.59,79945.93,0.0,0.98949,1e-05,1.43559]
[1777923168579,61.59,79945.93,0.0,0.98949,1e-05,1.43559]
[1777923168825,61.59,79944.7,0.0,0.98948,1e-05,1.43685]
[1777923168971,61.59,79944.7,0.0,0.98948,1e-05,1.43685]
[1777923172581,61.59,79945.48,0.0,0.98949,1e-05,1.43592]
[1777923172826,61.59,79945.55,0.0,0.98949,1e-05,1.4358]
[1777923172926,61.59,79945.55,0.0,0.98949,1e-05,1.4358]
[1777923176343,61.59,79946.64,0.0,0.9895,1e-05,1.43456]
[1777923176440,61.59,79946.64,0.0,0.9895,1e-05,1.43456]
[1777923176449,61.59,79946.64,0.0,0.9895,1e-05,1.43456]
[1777923176554,61.59,79946.64,0.0,0.9895,1e-05,1.43456]
[1777923176577,61.59,79946.64,0.0,0.9895,1e-05,1.43456]
[1777923176494,61.59,79946.99,0.0,0.9895,1e-05,1.43412]
[1777923176831,61.59,79946.99,0.0,0.9895,1e-05,1.43412]
[1777923176906,61.59,79946.99,0.0,0.9895,1e-05,1.43412]
[1777923176931,61.59,79947.33,0.0,0.9895,1e-05,1.43377]
[1777923180576,61.59,79947.94,0.0,0.98951,1e-05,1.43307]
[1777923180827,61.59,79947.7,0.0,0.98951,1e-05,1.43327]
[1777923180923,61.59,79947.7,0.0,0.98951,1e-05,1.43327]
[1777923184584,61.59,79946.37,0.0,0.9895,1e-05,1.43452]
[1777923184827,61.59,79946.37,0.0,0.9895,1e-05,1.43452]
[1777923184917,61.59,79946.37,0.0,0.9895,1e-05,1.43452]
[1777923188580,61.59,79947.0,0.0,0.9895,1e-05,1.43371]
[1777923188827,61.59,79948.02,0.0,0.98951,1e-05,1.43262]
[1777923188925,61.59,79948.02,0.0,0.98951,1e-05,1.43262]
[1777923189563,61.59,79948.02,0.0,0.98951,1e-05,1.43262]
[1777923189576,61.59,79948.02,0.0,0.98951,1e-05,1.43262]
[1777923189600,61.58,79947.49,0.0,0.98951,1e-05,1.43309]
[1777923189721,61.58,79947.49,0.0,0.98951,1e-05,1.43309]
[1777923189826,61.58,79947.49,0.0,0.98951,1e-05,1.43309]
[1777923189835,61.58,79947.49,0.0,0.98951,1e-05,1.43309]
[1777923190078,61.58,79947.49,0.0,0.98951,1e-05,1.43309]
[1777923190179,61.58,79947.55,0.0,0.98951,1e-05,1.43303]
[1777923192584,61.58,79947.93,0.0,0.98951,1e-05,1.4326]
[1777923192829,61.58,79947.28,0.0,0.98951,1e-05,1.43323]
[1777923192944,61.58,79947.28,0.0,0.98951,1e-05,1.43323]
[1777923195966,61.58,79944.51,0.0,0.98949,1e-05,1.43594]
[1777923196021,61.58,79944.51,0.0,0.98949,1e-05,1.43594]
[1777923196077,61.58,79944.51,0.0,0.98949,1e-05,1.43594]
[1777923196581,61.58,79944.51,0.0,0.98949,1e-05,1.43594]
[1777923196178,61.58,79944.74,0.0,0.98949,1e-05,1.43566]
[1777923196831,61.58,79944.74,0.0,0.98949,1e-05,1.43566]
[1777923196942,61.58,79944.74,0.0,0.98949,1e-05,1.43566]
[1777923199170,61.58,79946.86,0.0,0.98951,1e-05,1.4334]
[1777923199191,61.58,79946.86,0.0,0.98951,1e-05,1.4334]
[1777923199325,61.58,79946.86,0.0,0.98951,1e-05,1.4334]
[1777923199371,61.58,79946.86,0.0,0.98951,1e-05,1.4334]
[1777923199425,61.58,79946.86,0.0,0.98951,1e-05,1.4334]
[1777923199494,61.58,79946.86,0.0,0.98951,1e-05,1.4334]
[1777923199577,61.58,79946.86,0.0,0.98951,1e-05,1.4334]
[1777923199606,61.58,79946.86,0.0,0.98951,1e-05,1.4334]
[1777923199595,61.58,79938.76,0.0,0.98944,1e-05,1.44163]
[1777923202585,61.58,79938.25,0.0,0.98943,1e-05,1.4421]
[1777923202827,61.58,79938.13,0.0,0.98943,1e-05,1.44211]
[1777923202880,61.58,79938.13,0.0,0.98943,1e-05,1.44211]
[1777923206575,61.58,79938.05,0.0,0.98943,1e-05,1.44209]
[1777923206826,61.58,79937.95,0.0,0.98943,1e-05,1.44214]
[1777923206940,61.58,79937.95,0.0,0.98943,1e-05,1.44214]
[1777923207052,61.58,79937.95,0.0,0.98943,1e-05,1.44214]
[1777923207074,61.58,79937.95,0.0,0.98943,1e-05,1.44214]
[1777923207202,61.58,79937.95,0.0,0.98943,1e-05,1.44214]
[1777923207314,61.58,79937.95,0.0,0.98943,1e-05,1.44214]
[1777923207333,61.58,79937.95,0.0,0.98943,1e-05,1.44214]
[1777923207466,61.58,79937.95,0.0,0.98943,1e-05,1.44214]
[1777923208324,61.58,79937.9,0.0,0.98943,1e-05,1.44209]
[1777923208584,61.58,79937.9,0.0,0.98943,1e-05,1.44209]
[1777923208702,61.58,79937.93,0.0,0.98943,1e-05,1.44206]
[1777923208827,61.58,79937.93,0.0,0.98943,1e-05,1.44206]
[1777923209075,61.58,79937.93,0.0,0.98943,1e-05,1.44206]
[1777923209188,61.58,79937.93,0.0,0.98943,1e-05,1.44206]
[1777923209324,61.58,79937.93,0.0,0.98943,1e-05,1.44206]
[1777923209574,61.58,79937.93,0.0,0.98943,1e-05,1.44206]
[1777923209600,61.58,79944.41,0.0,0.98949,1e-05,1.43531]
[1777923209964,61.58,79950.91,0.0,0.98955,1e-05,1.42866]
[1777923210812,61.58,79950.91,0.0,0.98955,1e-05,1.42866]
[1777923210826,61.58,79950.91,0.0,0.98955,1e-05,1.42866]
[1777923210942,61.58,79950.91,0.0,0.98955,1e-05,1.42866]
[1777923211088,61.58,79950.91,0.0,0.98955,1e-05,1.42866]
[1777923211142,61.58,79950.86,0.0,0.98956,1e-05,1.42664]
[1777923213954,61.58,79951.02,0.0,0.98956,1e-05,1.42642]
[1777923214081,61.58,79951.02,0.0,0.98956,1e-05,1.42642]
[1777923214325,61.58,79951.02,0.0,0.98956,1e-05,1.42642]
[1777923217597,61.58,79949.49,0.0,0.98955,1e-05,1.42791]
[1777923217015,61.58,79946.76,0.0,0.98953,1e-05,1.43067]
[1777923217692,61.58,79946.76,0.0,0.98953,1e-05,1.43067]
[1777923217827,61.58,79946.76,0.0,0.98953,1e-05,1.43067]
[1777923218021,61.58,79946.68,0.0,0.98953,1e-05,1.43072]
[1777923223055,61.57,79947.75,0.0,0.98954,1e-05,1.42946]
[1777923223676,61.57,79947.75,0.0,0.98954,1e-05,1.42946]
[1777923223693,61.57,79947.75,0.0,0.98954,1e-05,1.42946]
[1777923223805,61.57,79947.75,0.0,0.98954,1e-05,1.42946]
[1777923223826,61.57,79947.75,0.0,0.98954,1e-05,1.42946]
[1777923224063,61.57,79948.24,0.0,0.98954,1e-05,1.42893]
[1777923228091,61.57,79945.41,0.0,0.98952,1e-05,1.43168]
[1777923230163,61.57,79945.24,0.0,0.98952,1e-05,1.43182]
[1777923230277,61.57,79945.24,0.0,0.98952,1e-05,1.43182]
[1777923230326,61.57,79945.24,0.0,0.98952,1e-05,1.43182]
[1777923230378,61.57,79945.88,0.0,0.98952,1e-05,1.43113]
[1777923234133,61.57,79948.45,0.0,0.98955,1e-05,1.42835]
[1777923237504,61.57,79948.83,0.0,0.98955,1e-05,1.4279]
[1777923237579,61.57,79948.83,0.0,0.98955,1e-05,1.4279]
[1777923237680,61.57,79947.6,0.0,0.98954,1e-05,1.42909]
[1777923237827,61.57,79947.6,0.0,0.98954,1e-05,1.42909]
[1777923242025,61.57,79948.26,0.0,0.98955,1e-05,1.42831]
[1777923242075,61.57,79948.26,0.0,0.98955,1e-05,1.42831]
[1777923242083,61.57,79948.26,0.0,0.98955,1e-05,1.42831]
[1777923242326,61.57,79948.26,0.0,0.98955,1e-05,1.42831]
[1777923242427,61.57,79953.44,0.0,0.98959,1e-05,1.423]
[1777923243200,61.57,79955.64,0.0,0.98961,1e-05,1.42074]
[1777923245215,61.57,79949.86,0.0,0.98956,1e-05,1.42658]
[1777923246259,61.57,79949.86,0.0,0.98956,1e-05,1.42658]
[1777923246325,61.57,79949.86,0.0,0.98956,1e-05,1.42658]
[1777923246361,61.57,79949.05,0.0,0.98955,1e-05,1.42738]
[1777923247229,61.57,79951.64,0.0,0.98958,1e-05,1.4247]
[1777923249243,61.57,79953.97,0.0,0.9896,1e-05,1.42228]
[1777923250249,61.57,79957.49,0.0,0.98963,1e-05,1.41867]
[1777923251725,61.57,79957.49,0.0,0.98963,1e-05,1.41867]
[1777923251801,61.57,79956.17,0.0,0.98962,1e-05,1.42]
[1777923251829,61.57,79956.17,0.0,0.98962,1e-05,1.42]
[1777923251919,61.57,79956.17,0.0,0.98962,1e-05,1.42]
[1777923252074,61.57,79956.17,0.0,0.98962,1e-05,1.42]
[1777923252328,61.57,79956.17,0.0,0.98962,1e-05,1.42]
[1777923252411,61.57,79956.17,0.0,0.98962,1e-05,1.42]
[1777923252577,61.57,79956.17,0.0,0.98962,1e-05,1.42]
[1777923252679,61.57,79953.65,0.0,0.9896,1e-05,1.42252]
[1777923252825,61.57,79953.65,0.0,0.9896,1e-05,1.42252]
[1777923252873,61.57,79953.65,0.0,0.9896,1e-05,1.42252]
[1777923252985,61.57,79953.65,0.0,0.9896,1e-05,1.42252]
[1777923253076,61.57,79953.65,0.0,0.9896,1e-05,1.42252]
[1777923253108,61.57,79953.65,0.0,0.9896,1e-05,1.42252]
[1777923253324,61.57,79953.65,0.0,0.9896,1e-05,1.42252]
[1777923253574,61.57,79953.65,0.0,0.9896,1e-05,1.42252]
[1777923253688,61.57,79953.65,0.0,0.9896,1e-05,1.42252]
[1777923253675,61.57,79953.17,0.0,0.98959,1e-05,1.42298]
[1777923253799,61.57,79953.17,0.0,0.98959,1e-05,1.42298]
[1777923253824,61.57,79953.17,0.0,0.98959,1e-05,1.42298]
[1777923253937,61.57,79953.17,0.0,0.98959,1e-05,1.42298]
[1777923254040,61.57,79953.17,0.0,0.98959,1e-05,1.42298]
[1777923254077,61.57,79953.17,0.0,0.98959,1e-05,1.42298]
[1777923254190,61.57,79953.17,0.0,0.98959,1e-05,1.42298]
[1777923254325,61.57,79953.17,0.0,0.98959,1e-05,1.42298]
[1777923254575,61.57,79953.17,0.0,0.98959,1e-05,1.42298]
[1777923254689,61.57,79953.17,0.0,0.98959,1e-05,1.42298]
[1777923254677,61.57,79953.16,0.0,0.98959,1e-05,1.42296]
[1777923254829,61.57,79953.16,0.0,0.98959,1e-05,1.42296]
[1777923255079,61.57,79953.16,0.0,0.98959,1e-05,1.42296]
[1777923256350,61.57,79953.16,0.0,0.98959,1e-05,1.42296]
[1777923256486,61.57,79953.16,0.0,0.98959,1e-05,1.42296]
[1777923256587,61.57,79953.67,0.0,0.9896,1e-05,1.42239]
[1777923258579,61.57,79953.97,0.0,0.9896,1e-05,1.42209]
[1777923258693,61.57,79953.97,0.0,0.9896,1e-05,1.42209]
[1777923258680,61.57,79954.04,0.0,0.9896,1e-05,1.42196]
[1777923258825,61.57,79954.04,0.0,0.9896,1e-05,1.42196]
[1777923259075,61.57,79954.04,0.0,0.9896,1e-05,1.42196]
[1777923259187,61.57,79954.04,0.0,0.9896,1e-05,1.42196]
[1777923259298,61.57,79954.04,0.0,0.9896,1e-05,1.42196]
[1777923259313,61.57,79954.76,0.0,0.98961,1e-05,1.42123]
[1777923261327,61.56,79952.04,0.0,0.98958,1e-05,1.42395]
[1777923262578,61.56,79952.04,0.0,0.98958,1e-05,1.42395]
[1777923262690,61.56,79952.04,0.0,0.98958,1e-05,1.42395]
[1777923262668,61.56,79950.85,0.0,0.98957,1e-05,1.42511]
[1777923262829,61.56,79950.85,0.0,0.98957,1e-05,1.42511]
[1777923263076,61.56,79950.85,0.0,0.98957,1e-05,1.42511]
[1777923263167,61.56,79950.85,0.0,0.98957,1e-05,1.42511]
[1777923263327,61.56,79950.85,0.0,0.98957,1e-05,1.42511]
[1777923263575,61.56,79950.85,0.0,0.98957,1e-05,1.42511]
[1777923263676,61.56,79951.61,0.0,0.98958,1e-05,1.4243]
[1777923264348,61.56,79950.75,0.0,0.98957,1e-05,1.42518]
[1777923265354,61.56,79951.57,0.0,0.98958,1e-05,1.42431]
[1777923269383,61.56,79952.77,0.0,0.98959,1e-05,1.42297]
[1777923273411,61.56,79953.65,0.0,0.98962,1e-05,1.41993]
[1777923274417,61.56,79954.42,0.0,0.98962,1e-05,1.41912]
[1777923275425,61.56,79957.8,0.0,0.98965,1e-05,1.41566]
[1777923276385,61.56,79957.8,0.0,0.98965,1e-05,1.41566]
[1777923276434,61.56,79957.8,0.0,0.98965,1e-05,1.41566]
[1777923276588,61.56,79957.8,0.0,0.98965,1e-05,1.41566]
[1777923276683,61.56,79959.64,0.0,0.98967,1e-05,1.41376]
[1777923278582,61.56,79961.5,0.0,0.98968,1e-05,1.41187]
[1777923278694,61.56,79961.5,0.0,0.98968,1e-05,1.41187]
[1777923280583,61.56,79965.04,0.0,0.98971,1e-05,1.40827]
[1777923281728,61.56,79965.45,0.0,0.98972,1e-05,1.40785]
[1777923283481,61.56,79971.48,0.0,0.98977,1e-05,1.40177]
[1777923283921,61.56,79971.48,0.0,0.98977,1e-05,1.40177]
[1777923283959,61.56,79971.48,0.0,0.98977,1e-05,1.40177]
[1777923284083,61.56,79971.48,0.0,0.98977,1e-05,1.40177]
[1777923284488,61.56,79971.42,0.0,0.98977,1e-05,1.40185]
[1777923286502,61.56,79960.85,0.0,0.98968,1e-05,1.41253]
[1777923287509,61.56,79958.59,0.0,0.98966,1e-05,1.41481]
[1777923288526,61.56,79958.59,0.0,0.98966,1e-05,1.41481]
[1777923288580,61.56,79958.59,0.0,0.98966,1e-05,1.41481]
[1777923288639,61.56,79958.59,0.0,0.98966,1e-05,1.41481]
[1777923288711,61.56,79958.59,0.0,0.98966,1e-05,1.41481]
[1777923288749,61.56,79958.59,0.0,0.98966,1e-05,1.41481]
[1777923288737,61.56,79957.01,0.0,0.98965,1e-05,1.4164]
[1777923288833,61.56,79957.01,0.0,0.98965,1e-05,1.4164]
[1777923294558,61.56,79957.07,0.0,0.98965,1e-05,1.41625]
[1777923295593,61.56,79957.07,0.0,0.98965,1e-05,1.41625]
[1777923295642,61.56,79957.07,0.0,0.98965,1e-05,1.41625]
[1777923295743,61.56,79957.03,0.0,0.98965,1e-05,1.41627]
[1777923295829,61.56,79957.03,0.0,0.98965,1e-05,1.41627]
[1777923296146,61.56,79957.03,0.0,0.98965,1e-05,1.41627]
[1777923296251,61.56,79957.03,0.0,0.98965,1e-05,1.41627]
[1777923296325,61.56,79957.03,0.0,0.98965,1e-05,1.41627]
[1777923297582,61.56,79951.13,0.0,0.9896,1e-05,1.42224]
[1777923298587,61.56,79940.7,0.0,0.9895,1e-05,1.43286]
[1777923299594,61.56,79937.84,0.0,0.98948,1e-05,1.43575]
[1777923300414,61.56,79937.84,0.0,0.98948,1e-05,1.43575]
[1777923300509,61.56,79937.84,0.0,0.98948,1e-05,1.43575]
[1777923300582,61.56,79937.84,0.0,0.98948,1e-05,1.43575]
[1777923300611,61.56,79937.84,0.0,0.98948,1e-05,1.43575]
[1777923300624,61.56,79937.84,0.0,0.98948,1e-05,1.43575]
[1777923300736,61.56,79937.84,0.0,0.98948,1e-05,1.43575]
[1777923300726,61.56,79937.81,0.0,0.98948,1e-05,1.43573]
[1777923300829,61.56,79937.81,0.0,0.98948,1e-05,1.43573]
[1777923308657,61.56,79935.27,0.0,0.98946,1e-05,1.43792]
[1777923310107,61.55,79935.19,0.0,0.98946,1e-05,1.43796]
[1777923310177,61.55,79935.19,0.0,0.98946,1e-05,1.43796]
[1777923310282,61.55,79935.19,0.0,0.98946,1e-05,1.43796]
[1777923310330,61.55,79935.19,0.0,0.98946,1e-05,1.43796]
[1777923310393,61.55,79935.19,0.0,0.98946,1e-05,1.43796]
[1777923310585,61.55,79935.19,0.0,0.98946,1e-05,1.43796]
[1777923310671,61.55,79935.76,0.0,0.98947,1e-05,1.43732]
[1777923315706,61.55,79936.1,0.0,0.98947,1e-05,1.43673]
[1777923316145,61.55,79936.1,0.0,0.98947,1e-05,1.43673]
[1777923316201,61.55,79936.1,0.0,0.98947,1e-05,1.43673]
[1777923316315,61.55,79936.1,0.0,0.98947,1e-05,1.43673]
[1777923316325,61.55,79936.1,0.0,0.98947,1e-05,1.43673]
[1777923316335,61.55,79936.1,0.0,0.98947,1e-05,1.43673]
[1777923316440,61.55,79936.1,0.0,0.98947,1e-05,1.43673]
[1777923316574,61.55,79936.1,0.0,0.98947,1e-05,1.43673]
[1777923316713,61.55,79934.94,0.0,0.98946,1e-05,1.43788]
[1777923321748,61.55,79935.06,0.0,0.98946,1e-05,1.43751]
[1777923323780,61.55,79934.95,0.0,0.98946,1e-05,1.43758]
[1777923323806,61.55,79936.07,0.0,0.98947,1e-05,1.43638]
[1777923323828,61.55,79936.07,0.0,0.98947,1e-05,1.43638]
[1777923324176,61.55,79936.07,0.0,0.98947,1e-05,1.43638]
[1777923324251,61.55,79936.07,0.0,0.98947,1e-05,1.43638]
[1777923324324,61.55,79936.07,0.0,0.98947,1e-05,1.43638]
[1777923324769,61.55,79936.03,0.0,0.98947,1e-05,1.43638]
[1777923329804,61.55,79936.44,0.0,0.98948,1e-05,1.43574]
[1777923335385,61.55,79936.17,0.0,0.98949,1e-05,1.4338]
[1777923335407,61.55,79936.17,0.0,0.98949,1e-05,1.4338]
[1777923335520,61.55,79936.17,0.0,0.98949,1e-05,1.4338]
[1777923335576,61.55,79936.17,0.0,0.98949,1e-05,1.4338]
[1777923335645,61.55,79936.17,0.0,0.98949,1e-05,1.4338]
[1777923335754,61.55,79936.17,0.0,0.98949,1e-05,1.4338]
[1777923335746,61.55,79936.77,0.0,0.9895,1e-05,1.43311]
[1777923335827,61.55,79936.77,0.0,0.9895,1e-05,1.43311]
[1777923335850,61.55,79936.77,0.0,0.9895,1e-05,1.43311]
[1777923335961,61.55,79936.77,0.0,0.9895,1e-05,1.43311]
[1777923336076,61.55,79936.77,0.0,0.9895,1e-05,1.43311]
[1777923338578,61.54,79937.28,0.0,0.9895,1e-05,1.43255]
[1777923338829,61.54,79936.95,0.0,0.9895,1e-05,1.43281]
[1777923338939,61.54,79936.95,0.0,0.9895,1e-05,1.43281]
[1777923339040,61.54,79937.98,0.0,0.98951,1e-05,1.43175]
[1777923342580,61.54,79938.1,0.0,0.98951,1e-05,1.43156]
[1777923342825,61.54,79938.1,0.0,0.98951,1e-05,1.43156]
[1777923342940,61.54,79937.94,0.0,0.98951,1e-05,1.43165]
[1777923343042,61.54,79937.11,0.0,0.9895,1e-05,1.4325]
[1777923344909,61.54,79941.12,0.0,0.98954,1e-05,1.42833]
[1777923346173,61.54,79941.12,0.0,0.98954,1e-05,1.42833]
[1777923346226,61.54,79941.12,0.0,0.98954,1e-05,1.42833]
[1777923346271,61.54,79941.12,0.0,0.98954,1e-05,1.42833]
[1777923346324,61.54,79941.12,0.0,0.98954,1e-05,1.42833]
[1777923346335,61.54,79941.12,0.0,0.98954,1e-05,1.42833]
[1777923346448,61.54,79941.12,0.0,0.98954,1e-05,1.42833]
[1777923346555,61.54,79941.12,0.0,0.98954,1e-05,1.42833]
[1777923346595,61.54,79941.12,0.0,0.98954,1e-05,1.42833]
[1777923346656,61.54,79944.56,0.0,0.98957,1e-05,1.42476]
[1777923346923,61.54,79947.18,0.0,0.98959,1e-05,1.42209]
[1777923347930,61.54,79942.73,0.0,0.98955,1e-05,1.42661]
[1777923352431,61.54,79941.55,0.0,0.98955,1e-05,1.42773]
[1777923352470,61.54,79941.55,0.0,0.98955,1e-05,1.42773]
[1777923352576,61.54,79941.55,0.0,0.98955,1e-05,1.42773]
[1777923358694,61.54,79941.51,0.0,0.98955,1e-05,1.4276]
[1777923358767,61.54,79941.51,0.0,0.98955,1e-05,1.4276]
[1777923358825,61.54,79941.51,0.0,0.98955,1e-05,1.4276]
[1777923358762,61.54,79942.13,0.0,0.98955,1e-05,1.42691]
[1777923359221,61.54,79942.13,0.0,0.98955,1e-05,1.42691]
[1777923359313,61.54,79942.13,0.0,0.98955,1e-05,1.42691]
[1777923359325,61.54,79942.13,0.0,0.98955,1e-05,1.42691]
[1777923359414,61.54,79942.73,0.0,0.98956,1e-05,1.4263]
[1777923362030,61.54,79949.52,0.0,0.98962,1e-05,1.4193]
[1777923363313,61.54,79949.52,0.0,0.98962,1e-05,1.4193]
[1777923363329,61.54,79949.52,0.0,0.98962,1e-05,1.4193]
[1777923363355,61.54,79949.52,0.0,0.98962,1e-05,1.4193]
[1777923363474,61.54,79949.52,0.0,0.98962,1e-05,1.4193]
[1777923363581,61.54,79949.52,0.0,0.98962,1e-05,1.4193]
[1777923363622,61.54,79949.52,0.0,0.98962,1e-05,1.4193]
[1777923363686,61.54,79949.52,0.0,0.98962,1e-05,1.4193]
[1777923363831,61.54,79949.52,0.0,0.98962,1e-05,1.4193]
[1777923363723,61.54,79952.84,0.0,0.98965,1e-05,1.4159]
[1777923366576,61.54,79953.42,0.0,0.98965,1e-05,1.4153]
[1777923366827,61.54,79953.42,0.0,0.98965,1e-05,1.4153]
[1777923366937,61.54,79954.14,0.0,0.98966,1e-05,1.41456]
[1777923367047,61.54,79954.14,0.0,0.98966,1e-05,1.41456]
[1777923367074,61.54,79954.14,0.0,0.98966,1e-05,1.41456]
[1777923367186,61.54,79954.14,0.0,0.98966,1e-05,1.41456]
[1777923367298,61.54,79954.14,0.0,0.98966,1e-05,1.41456]
[1777923367324,61.54,79954.14,0.0,0.98966,1e-05,1.41456]
[1777923367421,61.54,79954.14,0.0,0.98966,1e-05,1.41456]
[1777923367529,61.54,79954.14,0.0,0.98966,1e-05,1.41456]
[1777923367584,61.54,79954.14,0.0,0.98966,1e-05,1.41456]
[1777923367639,61.54,79954.14,0.0,0.98966,1e-05,1.41456]
[1777923367738,61.54,79954.1,0.0,0.98966,1e-05,1.41459]
[1777923368262,61.54,79956.37,0.0,0.98968,1e-05,1.41229]
[1777923369267,61.54,79956.37,0.0,0.98968,1e-05,1.41229]
[1777923369328,61.54,79956.37,0.0,0.98968,1e-05,1.41229]
[1777923369373,61.54,79956.37,0.0,0.98968,1e-05,1.41229]
[1777923369581,61.54,79956.37,0.0,0.98968,1e-05,1.41229]
[1777923370587,61.54,79957.76,0.0,0.98969,1e-05,1.41088]
[1777923370691,61.54,79957.76,0.0,0.98969,1e-05,1.41088]
[1777923370803,61.54,79957.76,0.0,0.98969,1e-05,1.41088]
[1777923370825,61.54,79957.76,0.0,0.98969,1e-05,1.41088]
[1777923370793,61.54,79958.13,0.0,0.98969,1e-05,1.4105]
[1777923370916,61.54,79958.13,0.0,0.98969,1e-05,1.4105]
[1777923371028,61.54,79958.13,0.0,0.98969,1e-05,1.4105]
[1777923371074,61.54,79958.13,0.0,0.98969,1e-05,1.4105]
[1777923371139,61.54,79958.13,0.0,0.98969,1e-05,1.4105]
[1777923371241,61.54,79959.58,0.0,0.9897,1e-05,1.40904]
[1777923373106,61.54,79965.23,0.0,0.98975,1e-05,1.40334]
[1777923374123,61.54,79965.23,0.0,0.98975,1e-05,1.40334]
[1777923374181,61.54,79965.23,0.0,0.98975,1e-05,1.40334]
[1777923374325,61.54,79965.23,0.0,0.98975,1e-05,1.40334]
[1777923374578,61.54,79965.23,0.0,0.98975,1e-05,1.40334]
[1777923374825,61.54,79965.23,0.0,0.98975,1e-05,1.40334]
[1777923374920,61.54,79964.4,0.0,0.98975,1e-05,1.4042]
[1777923375037,61.54,79964.4,0.0,0.98975,1e-05,1.4042]
[1777923375074,61.54,79964.4,0.0,0.98975,1e-05,1.4042]
[1777923375164,61.54,79964.4,0.0,0.98975,1e-05,1.4042]
[1777923375279,61.54,79964.4,0.0,0.98975,1e-05,1.4042]
[1777923375323,61.54,79964.4,0.0,0.98975,1e-05,1.4042]
[1777923375435,61.54,79964.4,0.0,0.98975,1e-05,1.4042]
[1777923375548,61.54,79964.4,0.0,0.98975,1e-05,1.4042]
[1777923375574,61.54,79964.4,0.0,0.98975,1e-05,1.4042]
[1777923375687,61.54,79964.4,0.0,0.98975,1e-05,1.4042]
[1777923375761,61.54,79965.4,0.0,0.98975,1e-05,1.4032]
[1777923378577,61.54,79965.41,0.0,0.98975,1e-05,1.40319]
[1777923378825,61.54,79965.41,0.0,0.98975,1e-05,1.40319]
[1777923378887,61.54,79965.52,0.0,0.98976,1e-05,1.40311]
[1777923379149,61.54,79968.78,0.0,0.98978,1e-05,1.39983]
[1777923380156,61.54,79971.81,0.0,0.98981,1e-05,1.3968]
[1777923382576,61.54,79972.88,0.0,0.98982,1e-05,1.39575]
[1777923382674,61.54,79972.88,0.0,0.98982,1e-05,1.39575]
[1777923382740,61.54,79972.88,0.0,0.98982,1e-05,1.39575]
[1777923382831,61.54,79972.88,0.0,0.98982,1e-05,1.39575]
[1777923382854,61.54,79972.88,0.0,0.98982,1e-05,1.39575]
[1777923382773,61.54,79973.04,0.0,0.98982,1e-05,1.39563]
[1777923383340,61.54,79973.04,0.0,0.98982,1e-05,1.39563]
[1777923383441,61.54,79973.04,0.0,0.98982,1e-05,1.39563]
[1777923383574,61.54,79973.04,0.0,0.98982,1e-05,1.39563]
[1777923383664,61.54,79972.76,0.0,0.98982,1e-05,1.39593]
[1777923386575,61.54,79972.68,0.0,0.98982,1e-05,1.39603]
[1777923386824,61.54,79972.68,0.0,0.98982,1e-05,1.39603]
[1777923386924,61.54,79972.54,0.0,0.98981,1e-05,1.39621]
[1777923387205,61.54,79972.41,0.0,0.98981,1e-05,1.39634]
[1777923390577,61.54,79972.33,0.0,0.98981,1e-05,1.39645]
[1777923390824,61.54,79972.33,0.0,0.98981,1e-05,1.39645]
[1777923390921,61.54,79972.75,0.0,0.98982,1e-05,1.39606]
[1777923391233,61.54,79972.79,0.0,0.98983,1e-05,1.39401]
[1777923393248,61.54,79968.26,0.0,0.98979,1e-05,1.39859]
[1777923393901,61.54,79968.26,0.0,0.98979,1e-05,1.39859]
[1777923393958,61.54,79968.26,0.0,0.98979,1e-05,1.39859]
[1777923394075,61.54,79968.26,0.0,0.98979,1e-05,1.39859]
[1777923394254,61.54,79966.2,0.0,0.98977,1e-05,1.40067]
[1777923394941,61.54,79966.2,0.0,0.98977,1e-05,1.40067]
[1777923395077,61.54,79966.2,0.0,0.98977,1e-05,1.40067]
[1777923395088,61.54,79966.2,0.0,0.98977,1e-05,1.40067]
[1777923395326,61.54,79966.2,0.0,0.98977,1e-05,1.40067]
[1777923396575,61.54,79966.2,0.0,0.98977,1e-05,1.40068]
[1777923396825,61.54,79966.2,0.0,0.98977,1e-05,1.40068]
[1777923396951,61.54,79966.18,0.0,0.98977,1e-05,1.40071]
[1777923397275,61.54,79972.02,0.0,0.98982,1e-05,1.39485]
[1777923398282,61.54,79976.03,0.0,0.98986,1e-05,1.39085]
[1777923399093,61.54,79976.03,0.0,0.98986,1e-05,1.39085]
[1777923399106,61.54,79976.03,0.0,0.98986,1e-05,1.39085]
[1777923399207,61.54,79976.03,0.0,0.98986,1e-05,1.39085]
[1777923399326,61.54,79976.03,0.0,0.98986,1e-05,1.39085]
[1777923400577,61.54,79977.01,0.0,0.98986,1e-05,1.38989]
[1777923400825,61.54,79977.01,0.0,0.98986,1e-05,1.38989]
[1777923400830,61.54,79976.49,0.0,0.98986,1e-05,1.39046]
[1777923401014,61.54,79976.49,0.0,0.98986,1e-05,1.39046]
[1777923404578,61.54,79977.47,0.0,0.98987,1e-05,1.38952]
[1777923404820,61.54,79977.47,0.0,0.98987,1e-05,1.38952]
[1777923404825,61.54,79977.47,0.0,0.98987,1e-05,1.38952]
[1777923404668,61.54,79979.66,0.0,0.98989,1e-05,1.38738]
[1777923404945,61.54,79979.66,0.0,0.98989,1e-05,1.38738]
[1777923405331,61.54,79981.35,0.0,0.9899,1e-05,1.3857]
[1777923406134,61.54,79981.35,0.0,0.9899,1e-05,1.3857]
[1777923406165,61.54,79981.35,0.0,0.9899,1e-05,1.3857]
[1777923406330,61.54,79981.35,0.0,0.9899,1e-05,1.3857]
[1777923406338,61.54,79982.45,0.0,0.98991,1e-05,1.38463]
[1777923408577,61.54,79981.69,0.0,0.9899,1e-05,1.38542]
[1777923408825,61.54,79981.69,0.0,0.9899,1e-05,1.38542]
[1777923408893,61.54,79981.69,0.0,0.9899,1e-05,1.38542]
[1777923409029,61.54,79981.81,0.0,0.9899,1e-05,1.38535]
[1777923409324,61.54,79981.81,0.0,0.9899,1e-05,1.38535]
[1777923409361,61.54,79981.85,0.0,0.9899,1e-05,1.38531]
[1777923413390,61.54,79982.61,0.0,0.98991,1e-05,1.38466]
[1777923416411,61.55,79980.91,0.0,0.98989,1e-05,1.38644]
[1777923418145,61.55,79981.02,0.0,0.9899,1e-05,1.38635]
[1777923418324,61.55,79981.02,0.0,0.9899,1e-05,1.38635]
[1777923418574,61.55,79981.02,0.0,0.9899,1e-05,1.38635]
[1777923418675,61.55,79980.29,0.0,0.98989,1e-05,1.38713]
[1777923419057,61.55,79980.29,0.0,0.98989,1e-05,1.38713]
[1777923419075,61.55,79980.29,0.0,0.98989,1e-05,1.38713]
[1777923419101,61.55,79980.29,0.0,0.98989,1e-05,1.38713]
[1777923419325,61.55,79980.29,0.0,0.98989,1e-05,1.38713]
[1777923419432,61.55,79981.89,0.0,0.9899,1e-05,1.38553]
[1777923420439,61.55,79985.11,0.0,0.98993,1e-05,1.38235]
[1777923421446,61.55,79987.31,0.0,0.98995,1e-05,1.3802]
[1777923422453,61.55,79988.9,0.0,0.98996,1e-05,1.37865]
[1777923422977,61.55,79988.9,0.0,0.98996,1e-05,1.37865]
[1777923423077,61.55,79988.9,0.0,0.98996,1e-05,1.37865]
[1777923423108,61.55,79988.9,0.0,0.98996,1e-05,1.37865]
[1777923423328,61.55,79988.9,0.0,0.98996,1e-05,1.37865]
[1777923425474,61.55,79986.23,0.0,0.98994,1e-05,1.38142]
[1777923426481,61.55,79985.12,0.0,0.98993,1e-05,1.38256]
[1777923427488,61.55,79985.86,0.0,0.98993,1e-05,1.38185]
[1777923429610,61.55,79986.26,0.0,0.98994,1e-05,1.38149]
[1777923429680,61.55,79986.26,0.0,0.98994,1e-05,1.38149]
[1777923429826,61.55,79986.26,0.0,0.98994,1e-05,1.38149]
[1777923429876,61.55,79987.09,0.0,0.98994,1e-05,1.38073]
[1777923433530,61.55,79986.41,0.0,0.98994,1e-05,1.38151]
[1777923438565,61.55,79987.01,0.0,0.98994,1e-05,1.38109]
[1777923440579,61.55,79988.68,0.0,0.98995,1e-05,1.3795]
[1777923442593,61.55,79990.02,0.0,0.98996,1e-05,1.37824]
[1777923443846,61.55,79990.02,0.0,0.98996,1e-05,1.37824]
[1777923443600,61.55,79990.71,0.0,0.98997,1e-05,1.3776]
[1777923443939,61.55,79990.71,0.0,0.98997,1e-05,1.3776]
[1777923444076,61.55,79990.71,0.0,0.98997,1e-05,1.3776]
[1777923445614,61.55,79989.93,0.0,0.98996,1e-05,1.37845]
[1777923447628,61.55,79985.31,0.0,0.98992,1e-05,1.38313]
[1777923448409,61.55,79985.31,0.0,0.98992,1e-05,1.38313]
[1777923448470,61.55,79985.31,0.0,0.98992,1e-05,1.38313]
[1777923448577,61.55,79985.31,0.0,0.98992,1e-05,1.38313]
[1777923448635,61.55,79983.34,0.0,0.98991,1e-05,1.38513]
[1777923449642,61.55,79984.37,0.0,0.98991,1e-05,1.38414]
[1777923455683,61.56,79984.35,0.0,0.98993,1e-05,1.38239]
[1777923456690,61.56,79983.18,0.0,0.98992,1e-05,1.38359]
[1777923459754,61.56,79983.16,0.0,0.98992,1e-05,1.38367]
[1777923459805,61.56,79983.16,0.0,0.98992,1e-05,1.38367]
[1777923459827,61.56,79983.16,0.0,0.98992,1e-05,1.38367]
[1777923459940,61.56,79983.16,0.0,0.98992,1e-05,1.38367]
[1777923460078,61.56,79982.61,0.0,0.98991,1e-05,1.38425]
[1777923460326,61.56,79982.61,0.0,0.98991,1e-05,1.38425]
[1777923460440,61.56,79982.61,0.0,0.98991,1e-05,1.38425]
[1777923460577,61.56,79982.61,0.0,0.98991,1e-05,1.38425]
[1777923460825,61.56,79982.61,0.0,0.98991,1e-05,1.38425]
[1777923460939,61.56,79982.61,0.0,0.98991,1e-05,1.38425]
[1777923461074,61.56,79983.13,0.0,0.98991,1e-05,1.38377]
[1777923461324,61.56,79983.13,0.0,0.98991,1e-05,1.38377]
[1777923461379,61.56,79983.13,0.0,0.98991,1e-05,1.38377]
[1777923461574,61.56,79983.13,0.0,0.98991,1e-05,1.38377]
[1777923461825,61.56,79983.13,0.0,0.98991,1e-05,1.38377]
[1777923461888,61.56,79983.13,0.0,0.98991,1e-05,1.38377]
[1777923462076,61.56,79983.3,0.0,0.98992,1e-05,1.38363]
[1777923462325,61.56,79983.3,0.0,0.98992,1e-05,1.38363]
[1777923462440,61.56,79983.3,0.0,0.98992,1e-05,1.38363]
[1777923462576,61.56,79983.3,0.0,0.98992,1e-05,1.38363]
[1777923462829,61.56,79983.3,0.0,0.98992,1e-05,1.38363]
[1777923462943,61.56,79983.3,0.0,0.98992,1e-05,1.38363]
[1777923463074,61.56,79983.3,0.0,0.98992,1e-05,1.38367]
[1777923463324,61.56,79983.3,0.0,0.98992,1e-05,1.38367]
[1777923463435,61.56,79983.3,0.0,0.98992,1e-05,1.38367]
[1777923463575,61.56,79983.3,0.0,0.98992,1e-05,1.38367]
[1777923463824,61.56,79983.3,0.0,0.98992,1e-05,1.38367]
[1777923463937,61.56,79983.3,0.0,0.98992,1e-05,1.38367]
[1777923463894,61.56,79984.36,0.0,0.98992,1e-05,1.38265]
[1777923464052,61.56,79984.36,0.0,0.98992,1e-05,1.38265]
[1777923464076,61.56,79984.36,0.0,0.98992,1e-05,1.38265]
[1777923464164,61.56,79984.36,0.0,0.98992,1e-05,1.38265]
[1777923464325,61.56,79984.36,0.0,0.98992,1e-05,1.38265]
[1777923464574,61.56,79984.36,0.0,0.98992,1e-05,1.38265]
[1777923464687,61.56,79984.36,0.0,0.98992,1e-05,1.38265]
[1777923464824,61.56,79984.36,0.0,0.98992,1e-05,1.38265]
[1777923465080,61.56,79984.53,0.0,0.98992,1e-05,1.38252]
[1777923465090,61.56,79984.53,0.0,0.98992,1e-05,1.38252]
[1777923465328,61.56,79984.53,0.0,0.98992,1e-05,1.38252]
[1777923465575,61.56,79984.53,0.0,0.98992,1e-05,1.38252]
[1777923465754,61.56,79985.81,0.0,0.98994,1e-05,1.38128]
[1777923466681,61.56,79985.81,0.0,0.98994,1e-05,1.38128]
[1777923466826,61.56,79985.81,0.0,0.98994,1e-05,1.38128]
[1777923466927,61.56,79986.76,0.0,0.98994,1e-05,1.38038]
[1777923467077,61.56,79986.76,0.0,0.98994,1e-05,1.38038]
[1777923467165,61.56,79986.76,0.0,0.98994,1e-05,1.38038]
[1777923467276,61.56,79986.76,0.0,0.98994,1e-05,1.38038]
[1777923467392,61.56,79986.76,0.0,0.98994,1e-05,1.38038]
[1777923467506,61.56,79986.76,0.0,0.98994,1e-05,1.38038]
[1777923467768,61.56,79985.99,0.0,0.98994,1e-05,1.38118]
[1777923468775,61.56,79984.54,0.0,0.98992,1e-05,1.38267]
[1777923469782,61.56,79985.41,0.0,0.98993,1e-05,1.38184]
[1777923470582,61.56,79985.41,0.0,0.98993,1e-05,1.38184]
[1777923470660,61.56,79985.41,0.0,0.98993,1e-05,1.38184]
[1777923470825,61.56,79985.41,0.0,0.98993,1e-05,1.38184]
[1777923471074,61.56,79985.44,0.0,0.98993,1e-05,1.38185]
[1777923471208,61.56,79985.44,0.0,0.98993,1e-05,1.38185]
[1777923471327,61.56,79985.44,0.0,0.98993,1e-05,1.38185]
[1777923471575,61.56,79985.44,0.0,0.98993,1e-05,1.38185]
[1777923474817,61.56,79986.49,0.0,0.98994,1e-05,1.38096]
[1777923476831,61.56,79989.8,0.0,0.98997,1e-05,1.37775]
[1777923478845,61.56,79988.35,0.0,0.98995,1e-05,1.37928]
[1777923483880,61.57,79985.31,0.0,0.98993,1e-05,1.38252]
[1777923485894,61.57,79986.34,0.0,0.98993,1e-05,1.38157]
[1777923490929,61.57,79986.5,0.0,0.98993,1e-05,1.3816]
[1777923491936,61.57,79987.14,0.0,0.98994,1e-05,1.381]
[1777923492943,61.57,79988.25,0.0,0.98995,1e-05,1.37993]
[1777923493950,61.57,79989.46,0.0,0.98996,1e-05,1.37877]
[1777923495964,61.57,79990.1,0.0,0.98996,1e-05,1.37822]
[1777923498985,61.57,79989.02,0.0,0.98995,1e-05,1.37942]
[1777923499992,61.57,79987.05,0.0,0.98993,1e-05,1.38142]
[1777923503013,61.57,79987.69,0.0,0.98994,1e-05,1.38089]
[1777923504020,61.57,79986.96,0.0,0.98993,1e-05,1.38166]
[1777923505027,61.57,79986.24,0.0,0.98993,1e-05,1.38241]
[1777923507041,61.57,79984.24,0.0,0.98991,1e-05,1.38447]
[1777923509055,61.57,79985.02,0.0,0.98991,1e-05,1.38375]
[1777923510063,61.57,79986.63,0.0,0.98993,1e-05,1.38218]
[1777923515100,61.58,79986.69,0.0,0.98994,1e-05,1.38032]
[1777923516107,61.58,79987.42,0.0,0.98995,1e-05,1.37963]
[1777923518120,61.58,79985.73,0.0,0.98993,1e-05,1.38139]
[1777923520136,61.58,79984.21,0.0,0.98992,1e-05,1.38298]
[1777923521142,61.58,79981.74,0.0,0.9899,1e-05,1.38548]
[1777923522149,61.58,79983.06,0.0,0.98991,1e-05,1.38419]
[1777923527184,61.58,79982.23,0.0,0.9899,1e-05,1.38519]
[1777923529197,61.58,79980.97,0.0,0.98989,1e-05,1.3865]
[1777923530205,61.58,79979.77,0.0,0.98988,1e-05,1.38773]
[1777923534233,61.58,79972.71,0.0,0.98982,1e-05,1.3949]
[1777923535240,61.58,79967.03,0.0,0.98977,1e-05,1.40062]
[1777923536247,61.58,79966.08,0.0,0.98976,1e-05,1.40158]
[1777923540275,61.58,79964.96,0.0,0.98975,1e-05,1.40272]
[1777923541282,61.58,79956.16,0.0,0.98967,1e-05,1.41161]
[1777923542288,61.58,79953.93,0.0,0.98966,1e-05,1.41385]
[1777923547324,61.58,79953.31,0.0,0.98965,1e-05,1.41439]
[1777923548331,61.58,79951.6,0.0,0.98964,1e-05,1.41611]
[1777923553366,61.58,79951.24,0.0,0.98963,1e-05,1.41636]
[1777923556750,61.58,79950.87,0.0,0.98963,1e-05,1.41668]
[1777923556825,61.58,79950.87,0.0,0.98963,1e-05,1.41668]
[1777923556999,61.58,79950.87,0.0,0.98963,1e-05,1.41668]
[1777923557078,61.58,79950.54,0.0,0.98963,1e-05,1.41697]
[1777923557400,61.58,79950.23,0.0,0.98963,1e-05,1.41728]
[1777923560422,61.58,79949.42,0.0,0.98962,1e-05,1.41802]
[1777923561429,61.58,79943.19,0.0,0.98957,1e-05,1.42434]
[1777923562436,61.58,79939.5,0.0,0.98953,1e-05,1.42806]
[1777923563443,61.58,79936.73,0.0,0.98951,1e-05,1.43085]
[1777923564517,61.58,79936.73,0.0,0.98951,1e-05,1.43085]
[1777923564933,61.58,79936.73,0.0,0.98951,1e-05,1.43085]
[1777923564980,61.58,79933.75,0.0,0.98948,1e-05,1.4338]
[1777923565074,61.58,79933.75,0.0,0.98948,1e-05,1.4338]
[1777923565325,61.58,79933.75,0.0,0.98948,1e-05,1.4338]
[1777923565458,61.58,79920.69,0.0,0.98937,1e-05,1.44724]
[1777923566465,61.58,79920.79,0.0,0.98937,1e-05,1.44705]
[1777923567472,61.57,79921.59,0.0,0.98938,1e-05,1.44615]
[1777923569878,61.57,79921.17,0.0,0.98938,1e-05,1.4465]
[1777923572507,61.57,79919.95,0.0,0.98938,1e-05,1.44537]
[1777923574520,61.57,79919.04,0.0,0.98938,1e-05,1.44615]
[1777923577545,61.57,79918.03,0.0,0.98937,1e-05,1.44695]
[1777923580938,61.57,79917.54,0.0,0.98937,1e-05,1.4473]
[1777923580955,61.57,79917.54,0.0,0.98937,1e-05,1.4473]
[1777923580992,61.57,79914.45,0.0,0.98934,1e-05,1.45032]
[1777923581570,61.57,79906.11,0.0,0.98927,1e-05,1.45898]
[1777923583036,61.57,79906.11,0.0,0.98927,1e-05,1.45898]
[1777923582577,61.56,79898.26,0.0,0.9892,1e-05,1.46707]
[1777923583584,61.56,79892.26,0.0,0.98914,1e-05,1.47324]
[1777923584945,61.56,79892.26,0.0,0.98914,1e-05,1.47324]
[1777923585015,61.56,79889.52,0.0,0.98912,1e-05,1.47585]
[1777923586605,61.56,79888.04,0.0,0.98911,1e-05,1.47727]
[1777923590633,61.56,79886.58,0.0,0.9891,1e-05,1.47826]
[1777923592647,61.55,79890.09,0.0,0.98913,1e-05,1.4743]
[1777923593087,61.55,79890.09,0.0,0.98913,1e-05,1.4743]
[1777923596675,61.55,79894.78,0.0,0.98918,1e-05,1.46886]
[1777923597682,61.55,79898.29,0.0,0.98921,1e-05,1.46507]
[1777923598943,61.55,79898.29,0.0,0.98921,1e-05,1.46507]
[1777923599084,61.55,79898.29,0.0,0.98921,1e-05,1.46507]
[1777923598968,61.55,79900.55,0.0,0.98924,1e-05,1.46248]
[1777923599326,61.55,79900.55,0.0,0.98924,1e-05,1.46248]
[1777923599696,61.55,79904.54,0.0,0.98927,1e-05,1.45832]
[1777923600204,61.55,79904.54,0.0,0.98927,1e-05,1.45832]
[1777923600702,61.55,79906.56,0.0,0.98929,1e-05,1.45611]
[1777923602717,61.54,79907.71,0.0,0.9893,1e-05,1.45472]
[1777923604599,61.54,79908.09,0.0,0.98931,1e-05,1.45423]
[1777923604731,61.54,79909.62,0.0,0.98932,1e-05,1.45254]
[1777923606745,61.54,79910.6,0.0,0.98933,1e-05,1.45135]
[1777923608759,61.54,79911.38,0.0,0.98934,1e-05,1.45036]
[1777923609766,61.54,79909.67,0.0,0.98932,1e-05,1.45205]
[1777923614801,61.54,79909.78,0.0,0.98933,1e-05,1.45151]
[1777923619836,61.53,79908.8,0.0,0.98932,1e-05,1.45212]
[1777923620843,61.53,79906.68,0.0,0.98931,1e-05,1.45425]
[1777923621927,61.53,79903.49,0.0,0.98928,1e-05,1.4574]
[1777923623863,61.53,79900.68,0.0,0.98925,1e-05,1.46024]
[1777923624422,61.53,79900.68,0.0,0.98925,1e-05,1.46024]
[1777923624855,61.53,79900.68,0.0,0.98925,1e-05,1.46024]
[1777923624871,61.53,79895.59,0.0,0.98921,1e-05,1.46546]
[1777923625877,61.53,79891.35,0.0,0.98917,1e-05,1.46971]
[1777923626885,61.53,79892.95,0.0,0.98919,1e-05,1.46803]
[1777923627892,61.53,79895.13,0.0,0.98921,1e-05,1.46553]
[1777923628899,61.52,79899.72,0.0,0.98925,1e-05,1.46064]
[1777923629907,61.52,79898.25,0.0,0.98924,1e-05,1.46207]
[1777923631921,61.52,79896.3,0.0,0.98924,1e-05,1.46184]
[1777923632928,61.52,79895.47,0.0,0.98923,1e-05,1.46261]
[1777923637963,61.52,79894.49,0.0,0.98923,1e-05,1.46313]
[1777923639977,61.52,79893.57,0.0,0.98922,1e-05,1.46389]
[1777923645012,61.51,79893.77,0.0,0.98923,1e-05,1.46316]
[1777923646019,61.51,79895.13,0.0,0.98924,1e-05,1.46164]
[1777923649040,61.51,79893.32,0.0,0.98922,1e-05,1.46323]
[1777923655081,61.51,79893.0,0.0,0.98923,1e-05,1.46315]
[1777923655082,61.5,79899.22,0.0,0.98928,1e-05,1.45647]
[1777923656090,61.5,79907.52,0.0,0.98936,1e-05,1.44776]
[1777923658104,61.5,79908.55,0.0,0.98937,1e-05,1.44655]
[1777923661125,61.5,79909.63,0.0,0.98938,1e-05,1.44521]
[1777923662132,61.5,79913.34,0.0,0.98941,1e-05,1.44131]
[1777923663138,61.5,79914.98,0.0,0.98943,1e-05,1.43956]
[1777923664146,61.5,79913.8,0.0,0.98942,1e-05,1.44072]
[1777923665153,61.5,79912.4,0.0,0.98941,1e-05,1.4421]
[1777923670188,61.5,79913.41,0.0,0.98942,1e-05,1.44076]
[1777923671194,61.49,79912.51,0.0,0.98941,1e-05,1.44163]
[1777923672202,61.49,79913.55,0.0,0.98942,1e-05,1.44049]
[1777923673209,61.49,79916.49,0.0,0.98945,1e-05,1.4374]
[1777923674216,61.49,79915.03,0.0,0.98943,1e-05,1.43886]
[1777923676230,61.49,79916.45,0.0,0.98945,1e-05,1.43728]
[1777923677237,61.49,79915.56,0.0,0.98944,1e-05,1.43815]
[1777923678244,61.49,79916.41,0.0,0.98945,1e-05,1.43722]
[1777923683278,61.49,79919.28,0.0,0.98948,1e-05,1.43401]
[1777923688314,61.49,79920.62,0.0,0.98949,1e-05,1.4324]
[1777923690043,61.49,79920.62,0.0,0.98949,1e-05,1.4324]
[1777923690081,61.49,79920.62,0.0,0.98949,1e-05,1.4324]
[1777923690144,61.49,79922.73,0.0,0.98951,1e-05,1.43015]
[1777923690324,61.49,79922.73,0.0,0.98951,1e-05,1.43015]
[1777923690328,61.49,79923.41,0.0,0.98951,1e-05,1.42945]
[1777923691334,61.49,79922.48,0.0,0.98952,1e-05,1.42832]
[1777923695363,61.49,79923.16,0.0,0.98953,1e-05,1.42747]
[1777923696370,61.48,79927.94,0.0,0.98957,1e-05,1.42254]
[1777923697377,61.48,79931.17,0.0,0.9896,1e-05,1.41921]
[1777923698384,61.48,79929.63,0.0,0.98959,1e-05,1.42076]
[1777923702412,61.48,79930.36,0.0,0.98959,1e-05,1.41991]
[1777923704426,61.48,79931.02,0.0,0.9896,1e-05,1.41918]
[1777923705433,61.48,79932.57,0.0,0.98961,1e-05,1.41758]
[1777923707447,61.48,79930.64,0.0,0.9896,1e-05,1.41949]
[1777923708454,61.48,79929.99,0.0,0.98959,1e-05,1.42013]
[1777923711475,61.48,79924.46,0.0,0.98954,1e-05,1.42569]
[1777923712482,61.48,79922.85,0.0,0.98953,1e-05,1.4273]
[1777923713489,61.48,79923.55,0.0,0.98954,1e-05,1.42654]
[1777923718525,61.48,79922.62,0.0,0.98953,1e-05,1.42729]
[1777923719532,61.48,79924.44,0.0,0.98955,1e-05,1.42539]
[1777923721546,61.48,79925.6,0.0,0.98956,1e-05,1.42413]
[1777923723559,61.48,79926.49,0.0,0.98956,1e-05,1.42316]
[1777923725574,61.48,79927.61,0.0,0.98958,1e-05,1.42196]
[1777923726581,61.48,79928.36,0.0,0.98958,1e-05,1.42117]
[1777923727588,61.48,79929.87,0.0,0.9896,1e-05,1.4196]
[1777923728595,61.48,79934.65,0.0,0.98964,1e-05,1.41471]
[1777923729602,61.48,79935.43,0.0,0.98964,1e-05,1.4139]
[1777923730609,61.48,79936.81,0.0,0.98966,1e-05,1.41249]
[1777923731616,61.48,79935.75,0.0,0.98965,1e-05,1.41356]
[1777923733630,61.48,79934.2,0.0,0.98963,1e-05,1.41511]
[1777923738664,61.48,79934.55,0.0,0.98964,1e-05,1.41468]
[1777923739672,61.48,79930.75,0.0,0.9896,1e-05,1.41853]
[1777923740679,61.48,79926.73,0.0,0.98957,1e-05,1.42261]
[1777923741685,61.48,79924.74,0.0,0.98955,1e-05,1.42461]
[1777923744707,61.47,79925.78,0.0,0.98956,1e-05,1.42345]
[1777923746721,61.47,79927.49,0.0,0.98958,1e-05,1.42165]
[1777923747728,61.47,79930.23,0.0,0.9896,1e-05,1.41883]
[1777923748735,61.47,79933.23,0.0,0.98963,1e-05,1.41576]
[1777923749741,61.47,79935.75,0.0,0.98965,1e-05,1.41319]
[1777923750749,61.47,79933.59,0.0,0.98963,1e-05,1.41537]
[1777923754777,61.47,79932.94,0.0,0.98964,1e-05,1.41395]
[1777923757797,61.47,79930.64,0.0,0.98962,1e-05,1.41626]
[1777923759812,61.47,79931.32,0.0,0.98963,1e-05,1.41553]
[1777923761826,61.47,79932.1,0.0,0.98963,1e-05,1.41471]
[1777923766861,61.47,79931.85,0.0,0.98963,1e-05,1.41489]
[1777923768875,61.47,79930.76,0.0,0.98962,1e-05,1.41597]
[1777923769883,61.47,79931.45,0.0,0.98963,1e-05,1.41525]
[1777923772904,61.47,79932.9,0.0,0.98964,1e-05,1.41373]
[1777923773911,61.47,79936.11,0.0,0.98967,1e-05,1.41046]
[1777923775925,61.47,79936.9,0.0,0.98968,1e-05,1.40964]
[1777923776932,61.47,79934.55,0.0,0.98966,1e-05,1.41203]
[1777923779953,61.47,79941.02,0.0,0.98971,1e-05,1.40547]
[1777923784988,61.46,79938.98,0.0,0.9897,1e-05,1.40681]
[1777923790025,61.46,79938.76,0.0,0.9897,1e-05,1.40703]
[1777923795061,61.46,79940.51,0.0,0.98971,1e-05,1.40526]
[1777923797075,61.46,79939.71,0.0,0.98971,1e-05,1.40607]
[1777923801104,61.46,79941.76,0.0,0.98973,1e-05,1.404]
[1777923806139,61.46,79941.58,0.0,0.98972,1e-05,1.40418]
[1777923810167,61.46,79942.32,0.0,0.98973,1e-05,1.40343]
[1777923811174,61.46,79940.02,0.0,0.98972,1e-05,1.40373]
[1777923816209,61.46,79940.22,0.0,0.98973,1e-05,1.40353]
[1777923819230,61.46,79941.45,0.0,0.98974,1e-05,1.40229]
[1777923820237,61.46,79940.82,0.0,0.98973,1e-05,1.40293]
[1777923825272,61.46,79939.41,0.0,0.98972,1e-05,1.40435]
[1777923826278,61.46,79938.5,0.0,0.98971,1e-05,1.40527]
[1777923827096,61.46,79938.5,0.0,0.98971,1e-05,1.40527]
[1777923827208,61.46,79938.5,0.0,0.98971,1e-05,1.40527]
[1777923827329,61.46,79938.15,0.0,0.98971,1e-05,1.40563]
[1777923832321,61.46,79942.72,0.0,0.98975,1e-05,1.40101]
[1777923833841,61.46,79942.72,0.0,0.98975,1e-05,1.40101]
[1777923833858,61.46,79942.72,0.0,0.98975,1e-05,1.40101]
[1777923833975,61.46,79942.72,0.0,0.98975,1e-05,1.40101]
[1777923834077,61.46,79942.72,0.0,0.98975,1e-05,1.40101]
[1777923838369,61.46,79944.57,0.0,0.98976,1e-05,1.39914]
[1777923839376,61.46,79946.28,0.0,0.98978,1e-05,1.39742]
[1777923840351,61.46,79946.28,0.0,0.98978,1e-05,1.39742]
[1777923840465,61.46,79946.28,0.0,0.98978,1e-05,1.39742]
[1777923840577,61.46,79946.28,0.0,0.98978,1e-05,1.39742]
[1777923842398,61.46,79943.56,0.0,0.98976,1e-05,1.40016]
[1777923843405,61.46,79942.49,0.0,0.98975,1e-05,1.40124]
[1777923846332,61.46,79942.8,0.0,0.98975,1e-05,1.40093]
[1777923845419,61.46,79943.59,0.0,0.98976,1e-05,1.40013]
[1777923846386,61.46,79943.59,0.0,0.98976,1e-05,1.40013]
[1777923846497,61.46,79943.59,0.0,0.98976,1e-05,1.40013]
[1777923846577,61.46,79943.59,0.0,0.98976,1e-05,1.40013]
[1777923846599,61.46,79945.39,0.0,0.98977,1e-05,1.39832]
[1777923852468,61.47,79945.7,0.0,0.98977,1e-05,1.39809]
[1777923853475,61.47,79946.43,0.0,0.98978,1e-05,1.39736]
[1777923854482,61.47,79948.1,0.0,0.98979,1e-05,1.39569]
[1777923856362,61.47,79947.82,0.0,0.98979,1e-05,1.39599]
[1777923856387,61.47,79947.82,0.0,0.98979,1e-05,1.39599]
[1777923856575,61.47,79947.82,0.0,0.98979,1e-05,1.39599]
[1777923856655,61.47,79948.94,0.0,0.9898,1e-05,1.39488]
[1777923857502,61.47,79947.37,0.0,0.98979,1e-05,1.39647]
[1777923858510,61.47,79946.44,0.0,0.98978,1e-05,1.39742]
[1777923860524,61.47,79947.54,0.0,0.98979,1e-05,1.39634]
[1777923862538,61.47,79948.75,0.0,0.9898,1e-05,1.39514]
[1777923863545,61.47,79950.8,0.0,0.98982,1e-05,1.3931]
[1777923864527,61.47,79950.8,0.0,0.98982,1e-05,1.3931]
[1777923864579,61.47,79950.8,0.0,0.98982,1e-05,1.3931]
[1777923864635,61.47,79950.8,0.0,0.98982,1e-05,1.3931]
[1777923864828,61.47,79950.8,0.0,0.98982,1e-05,1.3931]
[1777923864846,61.47,79953.63,0.0,0.98984,1e-05,1.39027]
[1777923865559,61.47,79952.99,0.0,0.98983,1e-05,1.39094]
[1777923870594,61.47,79953.03,0.0,0.98983,1e-05,1.39101]
[1777923871601,61.47,79950.94,0.0,0.98983,1e-05,1.39112]
[1777923874621,61.47,79957.38,0.0,0.98988,1e-05,1.38474]
[1777923875629,61.47,79966.39,0.0,0.98996,1e-05,1.37579]
[1777923877273,61.47,79966.39,0.0,0.98996,1e-05,1.37579]
[1777923876636,61.47,79974.23,0.0,0.99003,1e-05,1.36807]
[1777923877402,61.47,79974.23,0.0,0.99003,1e-05,1.36807]
[1777923877643,61.47,79978.3,0.0,0.99006,1e-05,1.36411]
[1777923878649,61.47,79979.12,0.0,0.99007,1e-05,1.36337]
[1777923879657,61.47,79981.02,0.0,0.99008,1e-05,1.36158]
[1777923880663,61.47,79982.03,0.0,0.99009,1e-05,1.36066]
[1777923881715,61.47,79982.03,0.0,0.99009,1e-05,1.36066]
[1777923881770,61.47,79982.03,0.0,0.99009,1e-05,1.36066]
[1777923881828,61.47,79982.03,0.0,0.99009,1e-05,1.36066]
[1777923883685,61.47,79984.36,0.0,0.99011,1e-05,1.35861]
[1777923885699,61.48,79982.3,0.0,0.99009,1e-05,1.36081]
[1777923887953,61.48,79982.09,0.0,0.99009,1e-05,1.36109]
[1777923888048,61.48,79982.09,0.0,0.99009,1e-05,1.36109]
[1777923888076,61.48,79982.09,0.0,0.99009,1e-05,1.36109]
[1777923888149,61.48,79981.18,0.0,0.99008,1e-05,1.36215]
[1777923893756,61.48,79981.58,0.0,0.99008,1e-05,1.36215]
[1777923895770,61.48,79984.15,0.0,0.9901,1e-05,1.35977]
[1777923897326,61.48,79984.15,0.0,0.9901,1e-05,1.35977]
[1777923897443,61.48,79983.72,0.0,0.99009,1e-05,1.36028]
[1777923897577,61.48,79983.72,0.0,0.99009,1e-05,1.36028]
[1777923904834,61.49,79982.83,0.0,0.99008,1e-05,1.3618]
[1777923905841,61.49,79977.7,0.0,0.99004,1e-05,1.36695]
[1777923906423,61.49,79977.7,0.0,0.99004,1e-05,1.36695]
[1777923906485,61.49,79977.7,0.0,0.99004,1e-05,1.36695]
[1777923906577,61.49,79977.7,0.0,0.99004,1e-05,1.36695]
[1777923906848,61.49,79976.11,0.0,0.99002,1e-05,1.36859]
[1777923910878,61.49,79970.97,0.0,0.98998,1e-05,1.37395]
[1777923911886,61.49,79959.09,0.0,0.98987,1e-05,1.38585]
[1777923912892,61.49,79959.51,0.0,0.98988,1e-05,1.38547]
[1777923914338,61.49,79959.51,0.0,0.98988,1e-05,1.38547]
[1777923914695,61.49,79958.92,0.0,0.98987,1e-05,1.38614]
[1777923914907,61.49,79958.61,0.0,0.98987,1e-05,1.38645]
[1777923916834,61.49,79958.54,0.0,0.98987,1e-05,1.38655]
[1777923916946,61.49,79958.54,0.0,0.98987,1e-05,1.38655]
[1777923917075,61.49,79958.54,0.0,0.98987,1e-05,1.38655]
[1777923917176,61.49,79958.29,0.0,0.98987,1e-05,1.38688]
[1777923920044,61.49,79958.81,0.0,0.98987,1e-05,1.3864]
[1777923920082,61.49,79958.81,0.0,0.98987,1e-05,1.3864]
[1777923920159,61.49,79955.41,0.0,0.98984,1e-05,1.38984]
[1777923925986,61.5,79955.12,0.0,0.98984,1e-05,1.39028]
[1777923926609,61.5,79955.12,0.0,0.98984,1e-05,1.39028]
[1777923926712,61.5,79955.12,0.0,0.98984,1e-05,1.39028]
[1777923926834,61.5,79955.12,0.0,0.98984,1e-05,1.39028]
[1777923927036,61.5,79955.12,0.0,0.98984,1e-05,1.39028]
[1777923927083,61.5,79955.12,0.0,0.98984,1e-05,1.39028]
[1777923927099,61.5,79955.12,0.0,0.98984,1e-05,1.39028]
[1777923927327,61.5,79955.12,0.0,0.98984,1e-05,1.39028]
[1777923927360,61.5,79955.78,0.0,0.98984,1e-05,1.38968]
[1777923931022,61.5,79954.14,0.0,0.98984,1e-05,1.38939]
[1777923932955,61.5,79955.83,0.0,0.98986,1e-05,1.38772]
[1777923933027,61.5,79955.83,0.0,0.98986,1e-05,1.38772]
[1777923933080,61.5,79955.83,0.0,0.98986,1e-05,1.38772]
[1777923933377,61.5,79955.83,0.0,0.98986,1e-05,1.38772]
[1777923933418,61.5,79959.41,0.0,0.98989,1e-05,1.3842]
[1777923933431,61.5,79959.41,0.0,0.98989,1e-05,1.3842]
[1777923933582,61.5,79959.41,0.0,0.98989,1e-05,1.3842]
[1777923934043,61.5,79963.4,0.0,0.98992,1e-05,1.38022]
[1777923937064,61.5,79964.33,0.0,0.98993,1e-05,1.37941]
[1777923940085,61.5,79964.27,0.0,0.98993,1e-05,1.37961]
[1777923941878,61.5,79964.78,0.0,0.98993,1e-05,1.37914]
[1777923941916,61.5,79964.78,0.0,0.98993,1e-05,1.37914]
[1777923942076,61.5,79964.78,0.0,0.98993,1e-05,1.37914]
[1777923944071,61.5,79968.21,0.0,0.98996,1e-05,1.37582]
[1777923944120,61.5,79968.21,0.0,0.98996,1e-05,1.37582]
[1777923944327,61.5,79968.21,0.0,0.98996,1e-05,1.37582]
[1777923944426,61.5,79968.75,0.0,0.98996,1e-05,1.37538]
[1777923947360,61.5,79969.03,0.0,0.98996,1e-05,1.37516]
[1777923947407,61.5,79969.03,0.0,0.98996,1e-05,1.37516]
[1777923947581,61.5,79969.16,0.0,0.98996,1e-05,1.37513]
[1777923947625,61.5,79969.16,0.0,0.98996,1e-05,1.37513]
[1777923949206,61.5,79968.25,0.0,0.98996,1e-05,1.37603]
[1777923949297,61.5,79968.25,0.0,0.98996,1e-05,1.37603]
[1777923949324,61.5,79968.25,0.0,0.98996,1e-05,1.37603]
[1777923949398,61.5,79968.19,0.0,0.98995,1e-05,1.3762]
[1777923950826,61.5,79968.99,0.0,0.98996,1e-05,1.3754]
[1777923951076,61.5,79968.99,0.0,0.98996,1e-05,1.3754]
[1777923951189,61.5,79968.99,0.0,0.98996,1e-05,1.3754]
[1777923951301,61.5,79968.99,0.0,0.98996,1e-05,1.3754]
[1777923951324,61.5,79968.99,0.0,0.98996,1e-05,1.3754]
[1777923951338,61.5,79968.99,0.0,0.98996,1e-05,1.3754]
[1777923954835,61.51,79970.01,0.0,0.98997,1e-05,1.37465]
[1777923955081,61.51,79970.01,0.0,0.98997,1e-05,1.37465]
[1777923955193,61.51,79970.01,0.0,0.98997,1e-05,1.37465]
[1777923955728,61.51,79969.49,0.0,0.98996,1e-05,1.37521]
[1777923955792,61.51,79969.49,0.0,0.98996,1e-05,1.37521]
[1777923955833,61.51,79969.49,0.0,0.98996,1e-05,1.37521]
[1777923957203,61.51,79969.95,0.0,0.98997,1e-05,1.37486]
[1777923958829,61.51,79969.83,0.0,0.98996,1e-05,1.37503]
[1777923959077,61.51,79969.83,0.0,0.98996,1e-05,1.37503]
[1777923959187,61.51,79969.83,0.0,0.98996,1e-05,1.37503]
[1777923962830,61.51,79969.57,0.0,0.98996,1e-05,1.3755]
[1777923963077,61.51,79969.57,0.0,0.98996,1e-05,1.3755]
[1777923963190,61.51,79969.57,0.0,0.98996,1e-05,1.3755]
[1777923963302,61.51,79969.57,0.0,0.98996,1e-05,1.3755]
[1777923963325,61.51,79969.57,0.0,0.98996,1e-05,1.3755]
[1777923963435,61.51,79969.57,0.0,0.98996,1e-05,1.3755]
[1777923966833,61.51,79967.01,0.0,0.98994,1e-05,1.37824]
[1777923967034,61.51,79967.01,0.0,0.98994,1e-05,1.37824]
[1777923967052,61.51,79967.01,0.0,0.98994,1e-05,1.37824]
[1777923967081,61.51,79967.01,0.0,0.98994,1e-05,1.37824]
[1777923967187,61.51,79967.01,0.0,0.98994,1e-05,1.37824]
[1777923967275,61.51,79967.54,0.0,0.98994,1e-05,1.37776]
[1777923970833,61.51,79969.34,0.0,0.98996,1e-05,1.37611]
[1777923971079,61.51,79969.34,0.0,0.98996,1e-05,1.37611]
[1777923971191,61.51,79969.34,0.0,0.98996,1e-05,1.37611]
[1777923971304,61.51,79974.96,0.0,0.99,1e-05,1.37059]
[1777923973291,61.51,79977.45,0.0,0.99002,1e-05,1.36818]
[1777923973326,61.51,79977.45,0.0,0.99002,1e-05,1.36818]
[1777923973441,61.51,79977.45,0.0,0.99002,1e-05,1.36818]
[1777923973426,61.51,79981.17,0.0,0.99005,1e-05,1.36457]
[1777923973512,61.51,79981.17,0.0,0.99005,1e-05,1.36457]
[1777923973551,61.51,79981.17,0.0,0.99005,1e-05,1.36457]
[1777923973580,61.51,79981.17,0.0,0.99005,1e-05,1.36457]
[1777923974325,61.51,79981.25,0.0,0.99005,1e-05,1.36456]
[1777923979361,61.52,79984.47,0.0,0.99008,1e-05,1.36174]
[1777923980754,61.52,79982.77,0.0,0.99006,1e-05,1.36349]
[1777923980828,61.52,79982.77,0.0,0.99006,1e-05,1.36349]
[1777923980837,61.52,79982.77,0.0,0.99006,1e-05,1.36349]
[1777923981080,61.52,79982.77,0.0,0.99006,1e-05,1.36349]
[1777923981191,61.52,79982.77,0.0,0.99006,1e-05,1.36349]
[1777923981762,61.52,79982.23,0.0,0.99006,1e-05,1.36409]
[1777923981826,61.52,79982.23,0.0,0.99006,1e-05,1.36409]
[1777923982079,61.52,79982.23,0.0,0.99006,1e-05,1.36409]
[1777923982381,61.52,79982.0,0.0,0.99005,1e-05,1.36438]
[1777923984826,61.52,79982.48,0.0,0.99006,1e-05,1.36404]
[1777923985076,61.52,79982.48,0.0,0.99006,1e-05,1.36404]
[1777923985192,61.52,79982.48,0.0,0.99006,1e-05,1.36404]
[1777923988830,61.52,79984.88,0.0,0.99008,1e-05,1.36196]
[1777923989076,61.52,79984.88,0.0,0.99008,1e-05,1.36196]
[1777923989097,61.52,79984.88,0.0,0.99008,1e-05,1.36196]
[1777923992831,61.53,79983.83,0.0,0.99008,1e-05,1.36129]
[1777923993085,61.53,79983.83,0.0,0.99008,1e-05,1.36129]
[1777923993189,61.53,79983.83,0.0,0.99008,1e-05,1.36129]
[1777923994467,61.53,79988.39,0.0,0.99012,1e-05,1.35695]
[1777923996234,61.53,79988.36,0.0,0.99011,1e-05,1.35706]
[1777923996275,61.53,79988.36,0.0,0.99011,1e-05,1.35706]
[1777923996330,61.53,79988.36,0.0,0.99011,1e-05,1.35706]
[1777923996389,61.53,79988.36,0.0,0.99011,1e-05,1.35706]
[1777923996439,61.53,79988.36,0.0,0.99011,1e-05,1.35706]
[1777923996481,61.53,79988.62,0.0,0.99012,1e-05,1.35688]
[1777923996561,61.53,79988.62,0.0,0.99012,1e-05,1.35688]
[1777923996578,61.53,79988.62,0.0,0.99012,1e-05,1.35688]
[1777923996678,61.53,79988.62,0.0,0.99012,1e-05,1.35688]
[1777923997488,61.53,79989.77,0.0,0.99012,1e-05,1.35583]
[1777923998832,61.53,79989.77,0.0,0.99012,1e-05,1.35583]
[1777923999078,61.53,79989.77,0.0,0.99012,1e-05,1.35583]
[1777923999157,61.53,79989.77,0.0,0.99012,1e-05,1.35583]
[1777924000509,61.53,79995.13,0.0,0.99017,1e-05,1.35081]
[1777924002500,61.53,79995.23,0.0,0.99017,1e-05,1.3508]
[1777924002613,61.53,79995.23,0.0,0.99017,1e-05,1.3508]
[1777924003564,61.53,79995.6,0.0,0.99017,1e-05,1.35052]
[1777924003714,61.53,79995.6,0.0,0.99017,1e-05,1.35052]
[1777924003815,61.53,79997.32,0.0,0.99018,1e-05,1.34893]
[1777924004794,61.53,79997.32,0.0,0.99018,1e-05,1.34893]
[1777924004880,61.53,79997.32,0.0,0.99018,1e-05,1.34893]
[1777924006833,61.53,79999.33,0.0,0.9902,1e-05,1.34714]
[1777924007077,61.53,79999.33,0.0,0.9902,1e-05,1.34714]
[1777924007122,61.53,79999.33,0.0,0.9902,1e-05,1.34714]
[1777924007558,61.54,80004.59,0.0,0.99024,1e-05,1.34221]
[1777924010817,61.54,80004.26,0.0,0.99024,1e-05,1.34274]
[1777924010848,61.54,80004.26,0.0,0.99024,1e-05,1.34274]
[1777924010868,61.54,80004.26,0.0,0.99024,1e-05,1.34274]
[1777924010972,61.54,80004.26,0.0,0.99024,1e-05,1.34274]
[1777924011082,61.54,80004.26,0.0,0.99024,1e-05,1.34274]
[1777924011191,61.54,80004.26,0.0,0.99024,1e-05,1.34274]
[1777924011291,61.54,80003.81,0.0,0.99023,1e-05,1.34328]
[1777924014835,61.54,80003.94,0.0,0.99023,1e-05,1.34346]
[1777924015079,61.54,80003.94,0.0,0.99023,1e-05,1.34346]
[1777924015188,61.54,80003.94,0.0,0.99023,1e-05,1.34346]
[1777924018337,61.54,80004.19,0.0,0.99023,1e-05,1.34342]
[1777924018358,61.54,80004.19,0.0,0.99023,1e-05,1.34342]
[1777924018445,61.54,80004.19,0.0,0.99023,1e-05,1.34342]
[1777924018584,61.55,80006.12,0.0,0.99024,1e-05,1.34185]
[1777924018694,61.55,80006.12,0.0,0.99024,1e-05,1.34185]
[1777924018804,61.55,80006.12,0.0,0.99024,1e-05,1.34185]
[1777924019328,61.55,80006.12,0.0,0.99024,1e-05,1.34185]
[1777924019421,61.55,80006.12,0.0,0.99024,1e-05,1.34185]
[1777924019812,61.55,80007.88,0.0,0.99026,1e-05,1.34024]
[1777924019829,61.55,80007.88,0.0,0.99026,1e-05,1.34024]
[1777924019831,61.55,80007.88,0.0,0.99026,1e-05,1.34024]
[1777924020088,61.55,80007.88,0.0,0.99026,1e-05,1.34024]
[1777924020186,61.55,80009.25,0.0,0.99027,1e-05,1.33891]
[1777924021230,61.55,80009.25,0.0,0.99027,1e-05,1.33891]
[1777924021325,61.55,80009.25,0.0,0.99027,1e-05,1.33891]
[1777924021355,61.55,80009.25,0.0,0.99027,1e-05,1.33891]
[1777924021453,61.55,80009.25,0.0,0.99027,1e-05,1.33891]
[1777924021565,61.55,80010.42,0.0,0.99028,1e-05,1.33799]
[1777924021681,61.55,80010.42,0.0,0.99028,1e-05,1.33799]
[1777924022325,61.55,80010.42,0.0,0.99028,1e-05,1.33799]
[1777924022424,61.55,80010.42,0.0,0.99028,1e-05,1.33799]
[1777924022478,61.55,80015.37,0.0,0.99032,1e-05,1.33332]
[1777924022542,61.55,80015.37,0.0,0.99032,1e-05,1.33332]
[1777924022561,61.55,80015.37,0.0,0.99032,1e-05,1.33332]
[1777924022679,61.55,80015.37,0.0,0.99032,1e-05,1.33332]
[1777924022688,61.55,80020.89,0.0,0.99036,1e-05,1.32798]
[1777924023670,61.55,80030.79,0.0,0.99044,1e-05,1.31859]
[1777924024676,61.55,80034.69,0.0,0.99047,1e-05,1.315]
[1777924025683,61.55,80038.01,0.0,0.9905,1e-05,1.31198]
[1777924027391,61.55,80038.01,0.0,0.9905,1e-05,1.31198]
[1777924027453,61.55,80038.01,0.0,0.9905,1e-05,1.31198]
[1777924027492,61.56,80038.72,0.0,0.9905,1e-05,1.31162]
[1777924027583,61.56,80038.72,0.0,0.9905,1e-05,1.31162]
[1777924027698,61.56,80035.08,0.0,0.99047,1e-05,1.31509]
[1777924032733,61.56,80034.88,0.0,0.99046,1e-05,1.31604]
[1777924038775,61.57,80036.26,0.0,0.99047,1e-05,1.31561]
[1777924043694,61.58,80037.41,0.0,0.99047,1e-05,1.31512]
[1777924043731,61.58,80037.41,0.0,0.99047,1e-05,1.31512]
[1777924043828,61.58,80037.41,0.0,0.99047,1e-05,1.31512]
[1777924043831,61.58,80035.61,0.0,0.99045,1e-05,1.31699]
[1777924044817,61.58,80030.28,0.0,0.99041,1e-05,1.32225]
[1777924048135,61.58,80029.55,0.0,0.9904,1e-05,1.32323]
[1777924048179,61.58,80029.55,0.0,0.9904,1e-05,1.32323]
[1777924048326,61.58,80029.55,0.0,0.9904,1e-05,1.32323]
[1777924048427,61.58,80030.95,0.0,0.99041,1e-05,1.32216]
[1777924050858,61.59,80035.94,0.0,0.99045,1e-05,1.31766]
[1777924052267,61.59,80035.94,0.0,0.99045,1e-05,1.31766]
[1777924053288,61.59,80035.05,0.0,0.99045,1e-05,1.31672]
[1777924053331,61.59,80035.05,0.0,0.99045,1e-05,1.31672]
[1777924053432,61.59,80029.34,0.0,0.99041,1e-05,1.32248]
[1777924055835,61.59,80030.47,0.0,0.99041,1e-05,1.32154]
[1777924056902,61.59,80033.52,0.0,0.99044,1e-05,1.31889]
[1777924058150,61.59,80033.52,0.0,0.99044,1e-05,1.31889]
[1777924061458,61.6,80032.36,0.0,0.99042,1e-05,1.32044]
[1777924061482,61.6,80030.33,0.0,0.9904,1e-05,1.32267]
[1777924061573,61.6,80030.33,0.0,0.9904,1e-05,1.32267]
[1777924061937,61.6,80029.85,0.0,0.9904,1e-05,1.32313]
[1777924064630,61.6,80030.13,0.0,0.9904,1e-05,1.32314]
[1777924065011,61.6,80030.13,0.0,0.9904,1e-05,1.32314]
[1777924070843,61.61,80032.27,0.0,0.99041,1e-05,1.32178]
[1777924070956,61.61,80032.27,0.0,0.99041,1e-05,1.32178]
[1777924071076,61.61,80032.27,0.0,0.99041,1e-05,1.32178]
[1777924071325,61.61,80032.27,0.0,0.99041,1e-05,1.32178]
[1777924077510,61.62,80032.74,0.0,0.99041,1e-05,1.3223]
[1777924077571,61.62,80032.6,0.0,0.9904,1e-05,1.32257]
[1777924077832,61.62,80032.6,0.0,0.9904,1e-05,1.32257]
[1777924078049,61.62,80032.74,0.0,0.9904,1e-05,1.32258]
[1777924081071,61.62,80040.88,0.0,0.99047,1e-05,1.31519]
[1777924083195,61.62,80042.34,0.0,0.99048,1e-05,1.31394]
[1777924083356,61.62,80042.34,0.0,0.99048,1e-05,1.31394]
[1777924083470,61.62,80042.34,0.0,0.99048,1e-05,1.31394]
[1777924083520,61.62,80038.82,0.0,0.99045,1e-05,1.31746]
[1777924085100,61.62,80042.19,0.0,0.99048,1e-05,1.31424]
[1777924086106,61.62,80045.51,0.0,0.9905,1e-05,1.31107]
[1777924086689,61.62,80045.51,0.0,0.9905,1e-05,1.31107]
[1777924091143,61.63,80040.6,0.0,0.99046,1e-05,1.31607]
[1777924092151,61.63,80036.71,0.0,0.99043,1e-05,1.31994]
[1777924092672,61.63,80036.71,0.0,0.99043,1e-05,1.31994]
[1777924092691,61.63,80036.71,0.0,0.99043,1e-05,1.31994]
[1777924092835,61.63,80036.71,0.0,0.99043,1e-05,1.31994]
[1777924093158,61.63,80037.88,0.0,0.99044,1e-05,1.31896]
[1777924094842,61.63,80038.72,0.0,0.99044,1e-05,1.31829]
[1777924100527,61.64,80038.07,0.0,0.99043,1e-05,1.31962]
[1777924100574,61.64,80038.07,0.0,0.99043,1e-05,1.31962]
[1777924100637,61.64,80037.13,0.0,0.99042,1e-05,1.32067]
[1777924100832,61.64,80037.13,0.0,0.99042,1e-05,1.32067]
[1777924101215,61.64,80036.81,0.0,0.99042,1e-05,1.32111]
[1777924105243,61.64,80039.76,0.0,0.99044,1e-05,1.31885]
[1777924106033,61.64,80039.76,0.0,0.99044,1e-05,1.31885]
[1777924106078,61.64,80039.76,0.0,0.99044,1e-05,1.31885]
[1777924106144,61.64,80039.76,0.0,0.99044,1e-05,1.31885]
[1777924106250,61.65,80040.08,0.0,0.99044,1e-05,1.31869]
[1777924111003,61.65,80040.07,0.0,0.99043,1e-05,1.31928]
[1777924111056,61.65,80040.07,0.0,0.99043,1e-05,1.31928]
[1777924111078,61.65,80040.07,0.0,0.99043,1e-05,1.31928]
[1777924111169,61.65,80040.07,0.0,0.99043,1e-05,1.31928]
[1777924111285,61.65,80039.61,0.0,0.99044,1e-05,1.31793]
[1777924114829,61.65,80040.24,0.0,0.99044,1e-05,1.31761]
[1777924115080,61.65,80040.24,0.0,0.99044,1e-05,1.31761]
[1777924115193,61.65,80040.24,0.0,0.99044,1e-05,1.31761]
[1777924115313,61.66,80040.31,0.0,0.99044,1e-05,1.31784]
[1777924118831,61.66,80041.06,0.0,0.99045,1e-05,1.31756]
[1777924119079,61.66,80041.06,0.0,0.99045,1e-05,1.31756]
[1777924119192,61.66,80041.06,0.0,0.99045,1e-05,1.31756]
[1777924119341,61.66,80041.24,0.0,0.99045,1e-05,1.31754]
[1777924123218,61.66,80041.69,0.0,0.99045,1e-05,1.31741]
[1777924123262,61.66,80041.69,0.0,0.99045,1e-05,1.31741]
[1777924123369,61.67,80033.22,0.0,0.99038,1e-05,1.32583]
[1777924125383,61.67,80030.48,0.0,0.99035,1e-05,1.32874]
[1777924126508,61.67,80030.48,0.0,0.99035,1e-05,1.32874]
[1777924126598,61.67,80030.48,0.0,0.99035,1e-05,1.32874]
[1777924126544,61.67,80030.74,0.0,0.99035,1e-05,1.32875]
[1777924126967,61.67,80030.74,0.0,0.99035,1e-05,1.32875]
[1777924127116,61.67,80030.74,0.0,0.99035,1e-05,1.32875]
[1777924127192,61.67,80030.74,0.0,0.99035,1e-05,1.32875]
[1777924127325,61.67,80030.74,0.0,0.99035,1e-05,1.32875]
[1777924127578,61.67,80030.74,0.0,0.99035,1e-05,1.32875]
[1777924127601,61.67,80030.98,0.0,0.99035,1e-05,1.32865]
[1777924127691,61.67,80030.98,0.0,0.99035,1e-05,1.32865]
[1777924127825,61.67,80030.98,0.0,0.99035,1e-05,1.32865]
[1777924128075,61.67,80030.98,0.0,0.99035,1e-05,1.32865]
[1777924128189,61.67,80030.98,0.0,0.99035,1e-05,1.32865]
[1777924128324,61.67,80030.98,0.0,0.99035,1e-05,1.32865]
[1777924128580,61.67,80030.98,0.0,0.99035,1e-05,1.32865]
[1777924128404,61.67,80030.76,0.0,0.99035,1e-05,1.32886]
[1777924128692,61.67,80030.76,0.0,0.99035,1e-05,1.32886]
[1777924128805,61.67,80030.76,0.0,0.99035,1e-05,1.32886]
[1777924128828,61.67,80030.76,0.0,0.99035,1e-05,1.32886]
[1777924128941,61.67,80030.76,0.0,0.99035,1e-05,1.32886]
[1777924129075,61.67,80030.76,0.0,0.99035,1e-05,1.32886]
[1777924129325,61.67,80030.76,0.0,0.99035,1e-05,1.32886]
[1777924129440,61.67,80030.76,0.0,0.99035,1e-05,1.32886]
[1777924129575,61.67,80030.76,0.0,0.99035,1e-05,1.32886]
[1777924129541,61.68,80030.82,0.0,0.99035,1e-05,1.32906]
[1777924129825,61.68,80030.82,0.0,0.99035,1e-05,1.32906]
[1777924129937,61.68,80030.82,0.0,0.99035,1e-05,1.32906]
[1777924130075,61.68,80030.82,0.0,0.99035,1e-05,1.32906]
[1777924130325,61.68,80030.82,0.0,0.99035,1e-05,1.32906]
[1777924130418,61.68,80030.87,0.0,0.99035,1e-05,1.32901]
[1777924130775,61.68,80030.87,0.0,0.99035,1e-05,1.32901]
[1777924130826,61.68,80030.87,0.0,0.99035,1e-05,1.32901]
[1777924131075,61.68,80030.87,0.0,0.99035,1e-05,1.32901]
[1777924131189,61.68,80030.87,0.0,0.99035,1e-05,1.32901]
[1777924131324,61.68,80030.87,0.0,0.99035,1e-05,1.32901]
[1777924131575,61.68,80030.87,0.0,0.99035,1e-05,1.32901]
[1777924131425,61.68,80030.29,0.0,0.99034,1e-05,1.3297]
[1777924131687,61.68,80030.29,0.0,0.99034,1e-05,1.3297]
[1777924131825,61.68,80030.29,0.0,0.99034,1e-05,1.3297]
[1777924132075,61.68,80030.29,0.0,0.99034,1e-05,1.3297]
[1777924132589,61.68,80030.29,0.0,0.99034,1e-05,1.3297]
[1777924132432,61.68,80031.24,0.0,0.99035,1e-05,1.32891]
[1777924133439,61.68,80033.54,0.0,0.99037,1e-05,1.32695]
[1777924136150,61.68,80033.19,0.0,0.99036,1e-05,1.32743]
[1777924136177,61.68,80033.19,0.0,0.99036,1e-05,1.32743]
[1777924136326,61.68,80033.19,0.0,0.99036,1e-05,1.32743]
[1777924136460,61.68,80022.71,0.0,0.99027,1e-05,1.33781]
[1777924137467,61.68,80006.62,0.0,0.99014,1e-05,1.35347]
[1777924138473,61.69,80003.71,0.0,0.99011,1e-05,1.35675]
[1777924140488,61.69,80005.39,0.0,0.99012,1e-05,1.35571]
[1777924141495,61.69,80006.65,0.0,0.99013,1e-05,1.35478]
[1777924142502,61.7,80011.27,0.0,0.99017,1e-05,1.35057]
[1777924144515,61.7,80010.58,0.0,0.99016,1e-05,1.35187]
[1777924145523,61.7,80009.91,0.0,0.99015,1e-05,1.35283]
[1777924146530,61.71,80010.8,0.0,0.99015,1e-05,1.35227]
[1777924148544,61.71,80016.69,0.0,0.9902,1e-05,1.34714]
[1777924149551,61.72,80018.13,0.0,0.99021,1e-05,1.34606]
[1777924154586,61.72,80017.85,0.0,0.9902,1e-05,1.34705]
[1777924155594,61.72,80011.23,0.0,0.99014,1e-05,1.35361]
[1777924156600,61.72,80012.58,0.0,0.99015,1e-05,1.35238]
[1777924157607,61.73,80010.99,0.0,0.99014,1e-05,1.35425]
[1777924158614,61.73,80009.74,0.0,0.99012,1e-05,1.35556]
[1777924159620,61.73,80010.71,0.0,0.99013,1e-05,1.3547]
[1777924162641,61.73,80011.77,0.0,0.99014,1e-05,1.35393]
[1777924163649,61.73,80010.57,0.0,0.99013,1e-05,1.3552]
[1777924164656,61.73,80013.1,0.0,0.99015,1e-05,1.35281]
[1777924169690,61.74,80013.69,0.0,0.99015,1e-05,1.35272]
[1777924173718,61.74,80015.45,0.0,0.99017,1e-05,1.34942]
[1777924177750,61.74,80017.47,0.0,0.99019,1e-05,1.34787]
[1777924178756,61.74,80028.72,0.0,0.99028,1e-05,1.33706]
[1777924179764,61.74,80030.16,0.0,0.99029,1e-05,1.33579]
[1777924181746,61.75,80029.84,0.0,0.99029,1e-05,1.33623]
[1777924181778,61.75,80031.79,0.0,0.9903,1e-05,1.33447]
[1777924183567,61.75,80031.79,0.0,0.9903,1e-05,1.33447]
[1777924183597,61.75,80033.63,0.0,0.99031,1e-05,1.33296]
[1777924183792,61.75,80035.14,0.0,0.99033,1e-05,1.3315]
[1777924185806,61.75,80038.84,0.0,0.99035,1e-05,1.3282]
[1777924186818,61.75,80043.33,0.0,0.99039,1e-05,1.32403]
[1777924187821,61.75,80041.87,0.0,0.99038,1e-05,1.32557]
[1777924189837,61.75,80041.58,0.0,0.99037,1e-05,1.32599]
[1777924189870,61.76,80039.89,0.0,0.99036,1e-05,1.32776]
[1777924190842,61.76,80038.63,0.0,0.99035,1e-05,1.32911]
[1777924191834,61.76,80038.63,0.0,0.99035,1e-05,1.32911]
[1777924191849,61.76,80039.29,0.0,0.99035,1e-05,1.3286]
[1777924196884,61.76,80039.73,0.0,0.99035,1e-05,1.32884]
[1777924197891,61.77,80040.78,0.0,0.99036,1e-05,1.32797]
[1777924201488,61.77,80041.05,0.0,0.99036,1e-05,1.32797]
[1777924201543,61.77,80014.23,0.0,0.99013,1e-05,1.3541]
[1777924201756,61.77,80014.23,0.0,0.99013,1e-05,1.3541]
[1777924201925,61.77,80010.54,0.0,0.9901,1e-05,1.3578]
[1777924202932,61.77,80013.3,0.0,0.99013,1e-05,1.35517]
[1777924204275,61.77,80013.3,0.0,0.99013,1e-05,1.35517]
[1777924204352,61.77,80013.3,0.0,0.99013,1e-05,1.35517]
[1777924204432,61.77,80010.06,0.0,0.9901,1e-05,1.35843]
[1777924204833,61.77,80010.06,0.0,0.9901,1e-05,1.35843]
[1777924204995,61.77,80010.06,0.0,0.9901,1e-05,1.35843]
[1777924205071,61.77,80003.6,0.0,0.99004,1e-05,1.36477]
[1777924206960,61.77,80002.51,0.0,0.99004,1e-05,1.36584]
[1777924207967,61.77,80005.2,0.0,0.99006,1e-05,1.3632]
[1777924210988,61.77,80007.46,0.0,0.99008,1e-05,1.36098]
[1777924212344,61.77,80007.46,0.0,0.99008,1e-05,1.36098]
[1777924213002,61.77,80009.28,0.0,0.99009,1e-05,1.35934]
[1777924214009,61.77,80011.5,0.0,0.99011,1e-05,1.35723]
[1777924216023,61.77,80010.32,0.0,0.9901,1e-05,1.35855]
[1777924221733,61.78,80011.22,0.0,0.9901,1e-05,1.35804]
[1777924221826,61.78,80011.22,0.0,0.9901,1e-05,1.35804]
[1777924222075,61.78,80011.22,0.0,0.9901,1e-05,1.35804]
[1777924226093,61.78,80007.78,0.0,0.99007,1e-05,1.36179]
[1777924228107,61.78,80009.03,0.0,0.99008,1e-05,1.36071]
[1777924229114,61.78,80004.54,0.0,0.99004,1e-05,1.36541]
[1777924230121,61.79,80003.58,0.0,0.99003,1e-05,1.36664]
[1777924232135,61.79,79999.7,0.0,0.99001,1e-05,1.36904]
[1777924237170,61.8,79997.46,0.0,0.98997,1e-05,1.37266]
[1777924238176,61.81,79996.02,0.0,0.98996,1e-05,1.37436]
[1777924240190,61.81,79996.8,0.0,0.98996,1e-05,1.37414]
[1777924241198,61.81,79997.61,0.0,0.98997,1e-05,1.37361]
[1777924245742,61.82,79990.55,0.0,0.9899,1e-05,1.38199]
[1777924246233,61.82,79989.67,0.0,0.98989,1e-05,1.38286]
[1777924247240,61.83,79988.55,0.0,0.98988,1e-05,1.38424]
[1777924248095,61.83,79988.55,0.0,0.98988,1e-05,1.38424]
[1777924248331,61.83,79988.55,0.0,0.98988,1e-05,1.38424]
[1777924248577,61.83,79988.55,0.0,0.98988,1e-05,1.38424]
[1777924248657,61.83,79975.33,0.0,0.98976,1e-05,1.39794]
[1777924249254,61.83,79970.94,0.0,0.98972,1e-05,1.40235]
[1777924252275,61.84,79970.26,0.0,0.98971,1e-05,1.40372]
[1777924256302,61.84,79968.97,0.0,0.98969,1e-05,1.40593]
[1777924261338,61.85,79968.72,0.0,0.98968,1e-05,1.40729]
[1777924263351,61.86,79966.6,0.0,0.98966,1e-05,1.40987]
[1777924264359,61.86,79968.0,0.0,0.98967,1e-05,1.40867]
[1777924265366,61.86,79966.26,0.0,0.98965,1e-05,1.41064]
[1777924267380,61.86,79967.44,0.0,0.98966,1e-05,1.40987]
[1777924269393,61.87,79969.7,0.0,0.98967,1e-05,1.40802]
[1777924274429,61.88,79970.15,0.0,0.98967,1e-05,1.40864]
[1777924275436,61.88,79975.07,0.0,0.98971,1e-05,1.4039]
[1777924276443,61.88,79968.83,0.0,0.98965,1e-05,1.4104]
[1777924277450,61.88,79967.03,0.0,0.98964,1e-05,1.41243]
[1777924278457,61.88,79967.94,0.0,0.98964,1e-05,1.41171]
[1777924281478,61.89,79965.6,0.0,0.98962,1e-05,1.41469]
[1777924282485,61.89,79966.3,0.0,0.98962,1e-05,1.41419]
[1777924287520,61.9,79965.89,0.0,0.98961,1e-05,1.41561]
[1777924291548,61.91,79960.15,0.0,0.98957,1e-05,1.42017]
[1777924292555,61.91,79957.95,0.0,0.98955,1e-05,1.4226]
[1777924295576,61.91,79960.99,0.0,0.98957,1e-05,1.42008]
[1777924299604,61.92,79961.77,0.0,0.98957,1e-05,1.42004]
[1777924302625,61.92,79962.57,0.0,0.98957,1e-05,1.4198]
[1777924303632,61.92,79961.51,0.0,0.98956,1e-05,1.42107]
[1777924304639,61.93,79962.57,0.0,0.98957,1e-05,1.42018]
[1777924306653,61.93,79963.27,0.0,0.98957,1e-05,1.42003]
[1777924311689,61.94,79963.85,0.0,0.98957,1e-05,1.42037]
[1777924312696,61.94,79975.51,0.0,0.98967,1e-05,1.40855]
[1777924313704,61.94,79982.59,0.0,0.98973,1e-05,1.40142]
[1777924314709,61.94,79981.11,0.0,0.98972,1e-05,1.40289]
[1777924315579,61.94,79981.11,0.0,0.98972,1e-05,1.40289]
[1777924315597,61.94,79981.11,0.0,0.98972,1e-05,1.40289]
[1777924315827,61.94,79981.11,0.0,0.98972,1e-05,1.40289]
[1777924316350,61.94,79981.28,0.0,0.98972,1e-05,1.40271]
[1777924316419,61.94,79981.28,0.0,0.98972,1e-05,1.40271]
[1777924318737,61.94,79982.91,0.0,0.98973,1e-05,1.40105]
[1777924320753,61.94,79987.46,0.0,0.98977,1e-05,1.39648]
[1777924321761,61.94,79991.18,0.0,0.9898,1e-05,1.39276]
[1777924323170,61.94,79990.78,0.0,0.9898,1e-05,1.39317]
[1777924323200,61.94,79990.78,0.0,0.9898,1e-05,1.39317]
[1777924323328,61.94,79990.78,0.0,0.9898,1e-05,1.39317]
[1777924323407,61.94,79990.78,0.0,0.9898,1e-05,1.39317]
[1777924323424,61.94,79990.78,0.0,0.9898,1e-05,1.39317]
[1777924323578,61.94,79990.78,0.0,0.9898,1e-05,1.39317]
[1777924323774,61.94,79991.17,0.0,0.9898,1e-05,1.39278]
[1777924328809,61.94,79991.46,0.0,0.9898,1e-05,1.39251]
[1777924330823,61.94,79995.87,0.0,0.98984,1e-05,1.38811]
[1777924335862,61.94,79996.78,0.0,0.98985,1e-05,1.38724]
[1777924335878,61.94,79996.78,0.0,0.98985,1e-05,1.38724]
[1777924336075,61.94,79996.78,0.0,0.98985,1e-05,1.38724]
[1777924336123,61.94,79996.78,0.0,0.98985,1e-05,1.38724]
[1777924336199,61.94,79996.78,0.0,0.98985,1e-05,1.38724]
[1777924336312,61.94,79996.78,0.0,0.98985,1e-05,1.38724]
[1777924336325,61.94,79996.78,0.0,0.98985,1e-05,1.38724]
[1777924336413,61.94,79996.87,0.0,0.98985,1e-05,1.38716]
[1777924337872,61.94,80000.09,0.0,0.98988,1e-05,1.38397]
[1777924340893,61.94,79994.9,0.0,0.98983,1e-05,1.38916]
[1777924345928,61.94,79993.66,0.0,0.98982,1e-05,1.39039]
[1777924351571,61.94,79993.22,0.0,0.98982,1e-05,1.39081]
[1777924351673,61.94,79993.22,0.0,0.98982,1e-05,1.39081]
[1777924351827,61.94,79993.22,0.0,0.98982,1e-05,1.39081]
[1777924351775,61.94,79991.26,0.0,0.98982,1e-05,1.39073]
[1777924351876,61.94,79991.26,0.0,0.98982,1e-05,1.39073]
[1777924351926,61.94,79991.26,0.0,0.98982,1e-05,1.39073]
[1777924352077,61.94,79991.26,0.0,0.98982,1e-05,1.39073]
[1777924357300,61.94,79994.26,0.0,0.98984,1e-05,1.38773]
[1777924357333,61.94,79994.26,0.0,0.98984,1e-05,1.38773]
[1777924357340,61.94,79994.26,0.0,0.98984,1e-05,1.38773]
[1777924357408,61.94,79994.26,0.0,0.98984,1e-05,1.38773]
[1777924357451,61.94,79994.26,0.0,0.98984,1e-05,1.38773]
[1777924357576,61.94,79994.26,0.0,0.98984,1e-05,1.38773]
[1777924357677,61.94,79994.74,0.0,0.98985,1e-05,1.38725]
[1777924363049,61.94,80000.07,0.0,0.98989,1e-05,1.3824]
[1777924366783,61.95,79998.76,0.0,0.98987,1e-05,1.38415]
[1777924366828,61.95,79998.76,0.0,0.98987,1e-05,1.38415]
[1777924366900,61.95,79999.15,0.0,0.98987,1e-05,1.38399]
[1777924366936,61.95,79999.15,0.0,0.98987,1e-05,1.38399]
[1777924367020,61.95,79999.15,0.0,0.98987,1e-05,1.38399]
[1777924367077,61.95,79999.15,0.0,0.98987,1e-05,1.38399]
[1777924367079,61.95,80000.9,0.0,0.98989,1e-05,1.38248]
[1777924372113,61.96,80000.09,0.0,0.98987,1e-05,1.38441]
[1777924375567,61.96,79999.54,0.0,0.98986,1e-05,1.3854]
[1777924375581,61.96,79999.54,0.0,0.98986,1e-05,1.3854]
[1777924375592,61.96,79999.54,0.0,0.98986,1e-05,1.3854]
[1777924375723,61.96,79999.54,0.0,0.98986,1e-05,1.3854]
[1777924375826,61.96,79999.54,0.0,0.98986,1e-05,1.3854]
[1777924375834,61.96,79999.54,0.0,0.98986,1e-05,1.3854]
[1777924375743,61.97,79997.97,0.0,0.98985,1e-05,1.38739]
[1777924376078,61.97,79997.97,0.0,0.98985,1e-05,1.38739]
[1777924380179,61.97,79995.66,0.0,0.98982,1e-05,1.39032]
[1777924380231,61.97,79995.66,0.0,0.98982,1e-05,1.39032]
[1777924380254,61.97,79995.66,0.0,0.98982,1e-05,1.39032]
[1777924380329,61.97,79995.66,0.0,0.98982,1e-05,1.39032]
[1777924380381,61.97,79994.68,0.0,0.98981,1e-05,1.39151]
[1777924382184,61.98,79983.51,0.0,0.98971,1e-05,1.40309]
[1777924382909,61.98,79983.51,0.0,0.98971,1e-05,1.40309]
[1777924383016,61.98,79983.51,0.0,0.98971,1e-05,1.40309]
[1777924383044,61.98,79983.51,0.0,0.98971,1e-05,1.40309]
[1777924383076,61.98,79983.51,0.0,0.98971,1e-05,1.40309]
[1777924383134,61.98,79983.51,0.0,0.98971,1e-05,1.40309]
[1777924383327,61.98,79983.51,0.0,0.98971,1e-05,1.40309]
[1777924383365,61.98,79981.25,0.0,0.98969,1e-05,1.40555]
[1777924389234,61.99,79983.64,0.0,0.9897,1e-05,1.40427]
[1777924392936,61.99,79983.58,0.0,0.9897,1e-05,1.40488]
[1777924393052,61.99,79983.58,0.0,0.9897,1e-05,1.40488]
[1777924393080,61.99,79983.58,0.0,0.9897,1e-05,1.40488]
[1777924393164,61.99,79983.58,0.0,0.9897,1e-05,1.40488]
[1777924393326,61.99,79983.58,0.0,0.9897,1e-05,1.40488]
[1777924393428,61.99,79983.8,0.0,0.9897,1e-05,1.40485]
[1777924396324,62.0,79983.65,0.0,0.98969,1e-05,1.40536]
[1777924396579,62.0,79983.65,0.0,0.98969,1e-05,1.40536]
[1777924396637,62.0,79983.65,0.0,0.98969,1e-05,1.40536]
[1777924396680,62.0,79983.49,0.0,0.98969,1e-05,1.4057]
[1777924400330,62.0,79981.67,0.0,0.98967,1e-05,1.40807]
[1777924400580,62.0,79981.67,0.0,0.98967,1e-05,1.40807]
[1777924400913,62.0,79981.67,0.0,0.98967,1e-05,1.40807]
[1777924401028,62.0,79980.68,0.0,0.98966,1e-05,1.40924]
[1777924401078,62.0,79980.68,0.0,0.98966,1e-05,1.40924]
[1777924401245,62.0,79980.68,0.0,0.98966,1e-05,1.40924]
[1777924401277,62.0,79980.68,0.0,0.98966,1e-05,1.40924]
[1777924401330,62.0,79980.68,0.0,0.98966,1e-05,1.40924]
[1777924401347,62.01,79980.92,0.0,0.98966,1e-05,1.40917]
[1777924406356,62.01,79980.98,0.0,0.98965,1e-05,1.40997]
[1777924408697,62.01,79980.99,0.0,0.98965,1e-05,1.41013]
[1777924408809,62.01,79980.99,0.0,0.98965,1e-05,1.41013]
[1777924408831,62.01,79980.99,0.0,0.98965,1e-05,1.41013]
[1777924408881,62.01,79980.99,0.0,0.98965,1e-05,1.41013]
[1777924408851,62.02,79982.57,0.0,0.98966,1e-05,1.40888]
[1777924408955,62.02,79982.57,0.0,0.98966,1e-05,1.40888]
[1777924409083,62.02,79982.57,0.0,0.98966,1e-05,1.40888]
[1777924410384,62.02,79986.77,0.0,0.9897,1e-05,1.40483]
[1777924413314,62.02,79985.95,0.0,0.9897,1e-05,1.40398]
[1777924413331,62.02,79985.95,0.0,0.9897,1e-05,1.40398]
[1777924413366,62.02,79985.95,0.0,0.9897,1e-05,1.40398]
[1777924413405,62.02,79985.95,0.0,0.9897,1e-05,1.40398]
[1777924413476,62.02,79985.95,0.0,0.9897,1e-05,1.40398]
[1777924413585,62.02,79985.95,0.0,0.9897,1e-05,1.40398]
[1777924413828,62.02,79985.95,0.0,0.9897,1e-05,1.40398]
[1777924413911,62.02,79983.78,0.0,0.98968,1e-05,1.40651]
[1777924419543,62.03,79984.94,0.0,0.98968,1e-05,1.40604]
[1777924419583,62.03,79984.94,0.0,0.98968,1e-05,1.40604]
[1777924419789,62.03,79984.94,0.0,0.98968,1e-05,1.40604]
[1777924419822,62.03,79984.94,0.0,0.98968,1e-05,1.40604]
[1777924419918,62.03,79986.79,0.0,0.9897,1e-05,1.40453]
[1777924420076,62.03,79986.79,0.0,0.9897,1e-05,1.40453]
[1777924420170,62.03,79986.79,0.0,0.9897,1e-05,1.40453]
[1777924420337,62.03,79986.79,0.0,0.9897,1e-05,1.40453]
[1777924423279,62.04,79986.12,0.0,0.98969,1e-05,1.40555]
[1777924423334,62.04,79986.12,0.0,0.98969,1e-05,1.40555]
[1777924423415,62.04,79986.12,0.0,0.98969,1e-05,1.40555]
[1777924423475,62.04,79984.15,0.0,0.98967,1e-05,1.4077]
[1777924424364,62.04,79984.15,0.0,0.98967,1e-05,1.4077]
[1777924424458,62.04,79984.15,0.0,0.98967,1e-05,1.4077]
[1777924424578,62.04,79984.15,0.0,0.98967,1e-05,1.4077]
[1777924424669,62.04,79984.15,0.0,0.98967,1e-05,1.4077]
[1777924426325,62.04,79985.31,0.0,0.98968,1e-05,1.40687]
[1777924426579,62.04,79985.31,0.0,0.98968,1e-05,1.40687]
[1777924426690,62.04,79985.31,0.0,0.98968,1e-05,1.40687]
[1777924426792,62.04,79985.41,0.0,0.98968,1e-05,1.40711]
[1777924428325,62.04,79986.38,0.0,0.98968,1e-05,1.40613]
[1777924428574,62.04,79986.38,0.0,0.98968,1e-05,1.40613]
[1777924428609,62.04,79986.38,0.0,0.98968,1e-05,1.40613]
[1777924430327,62.05,79988.58,0.0,0.9897,1e-05,1.40426]
[1777924430577,62.05,79988.58,0.0,0.9897,1e-05,1.40426]
[1777924430691,62.05,79988.58,0.0,0.9897,1e-05,1.40426]
[1777924430792,62.05,79987.91,0.0,0.98969,1e-05,1.40528]
[1777924432259,62.05,79989.48,0.0,0.98971,1e-05,1.4037]
[1777924432313,62.05,79989.48,0.0,0.98971,1e-05,1.4037]
[1777924432327,62.05,79989.48,0.0,0.98971,1e-05,1.4037]
[1777924432440,62.05,79989.48,0.0,0.98971,1e-05,1.4037]
[1777924434326,62.05,79988.6,0.0,0.98969,1e-05,1.40493]
[1777924434574,62.05,79988.6,0.0,0.98969,1e-05,1.40493]
[1777924434780,62.05,79988.6,0.0,0.98969,1e-05,1.40493]
[1777924434791,62.05,79988.64,0.0,0.98969,1e-05,1.40506]
[1777924436328,62.05,79990.56,0.0,0.98971,1e-05,1.40331]
[1777924436381,62.05,79990.56,0.0,0.98971,1e-05,1.40331]
[1777924437573,62.06,79995.16,0.0,0.98975,1e-05,1.39905]
[1777924438041,62.06,79995.16,0.0,0.98975,1e-05,1.39905]
[1777924438084,62.06,79995.16,0.0,0.98975,1e-05,1.39905]
[1777924438873,62.06,79997.74,0.0,0.98976,1e-05,1.39683]
[1777924439463,62.06,79997.74,0.0,0.98976,1e-05,1.39683]
[1777924439496,62.06,79997.74,0.0,0.98976,1e-05,1.39683]
[1777924439577,62.06,79997.74,0.0,0.98976,1e-05,1.39683]
[1777924439742,62.06,79997.74,0.0,0.98976,1e-05,1.39683]
[1777924442333,62.06,79999.45,0.0,0.98978,1e-05,1.3955]
[1777924442576,62.06,79999.45,0.0,0.98978,1e-05,1.3955]
[1777924442705,62.06,79999.45,0.0,0.98978,1e-05,1.3955]
[1777924444965,62.06,79999.59,0.0,0.98978,1e-05,1.39546]
[1777924444982,62.06,79999.59,0.0,0.98978,1e-05,1.39546]
[1777924445079,62.06,79999.59,0.0,0.98978,1e-05,1.39546]
[1777924445191,62.06,79999.59,0.0,0.98978,1e-05,1.39546]
[1777924445629,62.06,79999.53,0.0,0.98978,1e-05,1.39548]
[1777924446329,62.06,79999.53,0.0,0.98978,1e-05,1.39548]
[1777924446580,62.06,79999.53,0.0,0.98978,1e-05,1.39548]
[1777924446692,62.06,79999.53,0.0,0.98978,1e-05,1.39548]
[1777924448332,62.06,79997.46,0.0,0.98976,1e-05,1.39747]
[1777924448417,62.06,79997.46,0.0,0.98976,1e-05,1.39747]
[1777924448650,62.06,79998.41,0.0,0.98977,1e-05,1.39648]
[1777924449657,62.06,79993.07,0.0,0.98972,1e-05,1.40178]
[1777924450326,62.06,79993.07,0.0,0.98972,1e-05,1.40178]
[1777924450577,62.06,79993.07,0.0,0.98972,1e-05,1.40178]
[1777924450665,62.06,79993.07,0.0,0.98972,1e-05,1.40178]
[1777924450781,62.06,79993.07,0.0,0.98972,1e-05,1.40178]
[1777924450831,62.06,79993.07,0.0,0.98972,1e-05,1.40178]
[1777924450888,62.06,79993.07,0.0,0.98972,1e-05,1.40178]
[1777924450933,62.06,79990.0,0.0,0.98969,1e-05,1.40499]
[1777924452678,62.07,79992.67,0.0,0.98972,1e-05,1.40248]
[1777924454344,62.07,79994.42,0.0,0.98973,1e-05,1.4009]
[1777924454471,62.07,79994.42,0.0,0.98973,1e-05,1.4009]
[1777924454692,62.07,79996.61,0.0,0.98975,1e-05,1.39889]
[1777924455633,62.07,79996.61,0.0,0.98975,1e-05,1.39889]
[1777924455683,62.07,79996.61,0.0,0.98975,1e-05,1.39889]
[1777924457385,62.07,79996.44,0.0,0.98974,1e-05,1.39942]
[1777924457485,62.07,79996.44,0.0,0.98974,1e-05,1.39942]
[1777924457713,62.07,79998.34,0.0,0.98976,1e-05,1.3977]
[1777924458374,62.07,79998.34,0.0,0.98976,1e-05,1.3977]
[1777924458420,62.07,79998.34,0.0,0.98976,1e-05,1.3977]
[1777924458720,62.07,79997.1,0.0,0.98974,1e-05,1.39913]
[1777924460586,62.08,79997.4,0.0,0.98975,1e-05,1.39901]
[1777924460833,62.08,79997.4,0.0,0.98975,1e-05,1.39901]
[1777924460918,62.08,79997.4,0.0,0.98975,1e-05,1.39901]
[1777924460929,62.08,79996.23,0.0,0.98973,1e-05,1.40055]
[1777924461078,62.08,79996.23,0.0,0.98973,1e-05,1.40055]
[1777924461195,62.08,79996.23,0.0,0.98973,1e-05,1.40055]
[1777924461309,62.08,79996.23,0.0,0.98973,1e-05,1.40055]
[1777924461329,62.08,79996.23,0.0,0.98973,1e-05,1.40055]
[1777924461420,62.08,79996.23,0.0,0.98973,1e-05,1.40055]
[1777924464587,62.08,79995.54,0.0,0.98973,1e-05,1.40139]
[1777924464831,62.08,79995.54,0.0,0.98973,1e-05,1.40139]
[1777924464942,62.08,79995.54,0.0,0.98973,1e-05,1.40139]
[1777924464880,62.08,79996.47,0.0,0.98973,1e-05,1.40038]
[1777924468581,62.08,79996.91,0.0,0.98973,1e-05,1.40032]
[1777924468830,62.08,79996.91,0.0,0.98973,1e-05,1.40032]
[1777924468905,62.08,79996.91,0.0,0.98973,1e-05,1.40032]
[1777924468849,62.09,79999.03,0.0,0.98975,1e-05,1.39858]
[1777924472585,62.09,79997.94,0.0,0.98975,1e-05,1.39803]
[1777924472827,62.09,79997.94,0.0,0.98975,1e-05,1.39803]
[1777924472904,62.09,79997.94,0.0,0.98975,1e-05,1.39803]
[1777924472926,62.09,79997.34,0.0,0.98974,1e-05,1.39901]
[1777924476197,62.1,79997.04,0.0,0.98974,1e-05,1.3999]
[1777924476253,62.1,79997.04,0.0,0.98974,1e-05,1.3999]
[1777924476264,62.1,79997.04,0.0,0.98974,1e-05,1.3999]
[1777924476328,62.1,79997.04,0.0,0.98974,1e-05,1.3999]
[1777924476364,62.1,79997.04,0.0,0.98974,1e-05,1.3999]
[1777924476467,62.1,79997.04,0.0,0.98974,1e-05,1.3999]
[1777924476580,62.1,79997.04,0.0,0.98974,1e-05,1.3999]
[1777924476846,62.1,79995.81,0.0,0.98972,1e-05,1.40132]
[1777924478578,62.1,79995.95,0.0,0.98972,1e-05,1.40138]
[1777924478829,62.1,79995.95,0.0,0.98972,1e-05,1.40138]
[1777924478941,62.1,79995.95,0.0,0.98972,1e-05,1.40138]
[1777924478860,62.1,79995.67,0.0,0.98972,1e-05,1.40185]
[1777924479867,62.1,79993.41,0.0,0.9897,1e-05,1.40431]
[1777924480874,62.11,79990.55,0.0,0.98967,1e-05,1.40736]
[1777924481881,62.11,79987.27,0.0,0.98964,1e-05,1.41084]
[1777924482589,62.11,79987.27,0.0,0.98964,1e-05,1.41084]
[1777924482830,62.11,79987.27,0.0,0.98964,1e-05,1.41084]
[1777924482947,62.11,79987.27,0.0,0.98964,1e-05,1.41084]
[1777924482888,62.11,79988.15,0.0,0.98965,1e-05,1.41014]
[1777924484906,62.11,79975.54,0.0,0.98954,1e-05,1.42322]
[1777924485597,62.11,79975.54,0.0,0.98954,1e-05,1.42322]
[1777924485646,62.11,79975.54,0.0,0.98954,1e-05,1.42322]
[1777924485711,62.11,79975.54,0.0,0.98954,1e-05,1.42322]
[1777924485913,62.11,79977.05,0.0,0.98955,1e-05,1.42185]
[1777924487915,62.11,79976.94,0.0,0.98955,1e-05,1.42212]
[1777924488001,62.11,79976.94,0.0,0.98955,1e-05,1.42212]
[1777924487939,62.12,79976.94,0.0,0.98954,1e-05,1.42228]
[1777924489941,62.12,79972.51,0.0,0.9895,1e-05,1.42709]
[1777924490080,62.12,79972.51,0.0,0.9895,1e-05,1.42709]
[1777924490333,62.12,79972.51,0.0,0.9895,1e-05,1.42709]
[1777924490360,62.12,79972.51,0.0,0.9895,1e-05,1.42709]
[1777924490473,62.12,79972.51,0.0,0.9895,1e-05,1.42709]
[1777924490577,62.12,79972.51,0.0,0.9895,1e-05,1.42709]
[1777924490696,62.12,79972.51,0.0,0.9895,1e-05,1.42709]
[1777924490948,62.12,79971.39,0.0,0.98949,1e-05,1.42837]
[1777924493969,62.12,79975.5,0.0,0.98952,1e-05,1.42465]
[1777924494094,62.12,79975.5,0.0,0.98952,1e-05,1.42465]
[1777924494327,62.12,79975.5,0.0,0.98952,1e-05,1.42465]
[1777924494363,62.12,79975.5,0.0,0.98952,1e-05,1.42465]
[1777924494976,62.12,79976.46,0.0,0.98953,1e-05,1.42384]
[1777924498080,62.13,79976.43,0.0,0.98953,1e-05,1.42434]
[1777924498325,62.13,79976.43,0.0,0.98953,1e-05,1.42434]
[1777924498436,62.13,79976.43,0.0,0.98953,1e-05,1.42434]
[1777924499992,62.13,79975.39,0.0,0.98952,1e-05,1.42556]
[1777924500013,62.13,79978.16,0.0,0.98954,1e-05,1.42291]
[1777924500378,62.13,79978.16,0.0,0.98954,1e-05,1.42291]
[1777924501019,62.13,79973.42,0.0,0.9895,1e-05,1.42788]
[1777924502081,62.13,79973.42,0.0,0.9895,1e-05,1.42788]
[1777924502167,62.13,79973.42,0.0,0.9895,1e-05,1.42788]
[1777924502280,62.13,79973.42,0.0,0.9895,1e-05,1.42788]
[1777924502327,62.13,79973.42,0.0,0.9895,1e-05,1.42788]
[1777924502444,62.13,79973.42,0.0,0.9895,1e-05,1.42788]
[1777924502563,62.13,79973.42,0.0,0.9895,1e-05,1.42788]
[1777924502615,62.13,79973.42,0.0,0.9895,1e-05,1.42788]
[1777924502811,62.13,79973.42,0.0,0.9895,1e-05,1.42788]
[1777924502872,62.13,79969.97,0.0,0.98946,1e-05,1.43154]
[1777924503331,62.13,79969.97,0.0,0.98946,1e-05,1.43154]
[1777924503582,62.13,79969.97,0.0,0.98946,1e-05,1.43154]
[1777924503614,62.13,79969.97,0.0,0.98946,1e-05,1.43154]
[1777924503831,62.13,79969.97,0.0,0.98946,1e-05,1.43154]
[1777924503928,62.14,79967.24,0.0,0.98944,1e-05,1.43462]
[1777924504083,62.14,79967.24,0.0,0.98944,1e-05,1.43462]
[1777924504197,62.14,79967.24,0.0,0.98944,1e-05,1.43462]
[1777924504328,62.14,79967.24,0.0,0.98944,1e-05,1.43462]
[1777924504578,62.14,79967.24,0.0,0.98944,1e-05,1.43462]
[1777924504690,62.14,79967.24,0.0,0.98944,1e-05,1.43462]
[1777924504826,62.14,79967.24,0.0,0.98944,1e-05,1.43462]
[1777924504912,62.14,79964.0,0.0,0.98941,1e-05,1.43806]
[1777924505083,62.14,79964.0,0.0,0.98941,1e-05,1.43806]
[1777924506054,62.14,79962.27,0.0,0.98939,1e-05,1.43997]
[1777924507061,62.14,79964.57,0.0,0.98941,1e-05,1.43775]
[1777924508068,62.14,79967.58,0.0,0.98944,1e-05,1.43482]
[1777924511821,62.14,79967.48,0.0,0.98943,1e-05,1.43521]
[1777924511920,62.15,79967.71,0.0,0.98943,1e-05,1.43527]
[1777924516125,62.15,79970.42,0.0,0.98945,1e-05,1.43286]
[1777924517746,62.15,79970.42,0.0,0.98945,1e-05,1.43286]
[1777924517842,62.15,79970.42,0.0,0.98945,1e-05,1.43286]
[1777924517936,62.15,79970.96,0.0,0.98946,1e-05,1.43261]
[1777924519146,62.15,79970.26,0.0,0.98945,1e-05,1.43347]
[1777924521160,62.15,79968.53,0.0,0.98943,1e-05,1.43553]
[1777924523174,62.16,79969.46,0.0,0.98944,1e-05,1.43488]
[1777924524791,62.16,79969.46,0.0,0.98944,1e-05,1.43488]
[1777924524803,62.16,79970.64,0.0,0.98945,1e-05,1.43382]
[1777924525841,62.16,79970.64,0.0,0.98945,1e-05,1.43382]
[1777924525907,62.16,79970.64,0.0,0.98945,1e-05,1.43382]
[1777924526005,62.16,79970.11,0.0,0.98944,1e-05,1.43466]
[1777924531358,62.17,79968.95,0.0,0.98942,1e-05,1.43642]
[1777924535014,62.17,79968.12,0.0,0.98943,1e-05,1.43563]
[1777924535071,62.17,79967.84,0.0,0.98942,1e-05,1.43606]
[1777924535327,62.17,79967.84,0.0,0.98942,1e-05,1.43606]
[1777924535404,62.17,79967.95,0.0,0.98942,1e-05,1.4361]
[1777924542309,62.18,79968.32,0.0,0.98942,1e-05,1.43674]
[1777924543474,62.18,79968.32,0.0,0.98942,1e-05,1.43674]
[1777924543544,62.18,79968.32,0.0,0.98942,1e-05,1.43674]
[1777924543577,62.18,79968.32,0.0,0.98942,1e-05,1.43674]
[1777924543638,62.18,79968.25,0.0,0.98942,1e-05,1.43695]
[1777924546759,62.18,79968.28,0.0,0.98941,1e-05,1.43721]
[1777924547344,62.19,79978.23,0.0,0.9895,1e-05,1.42737]
[1777924548351,62.19,79985.23,0.0,0.98956,1e-05,1.42044]
[1777924549343,62.19,79985.23,0.0,0.98956,1e-05,1.42044]
[1777924549467,62.19,79985.23,0.0,0.98956,1e-05,1.42044]
[1777924549576,62.19,79985.23,0.0,0.98956,1e-05,1.42044]
[1777924549830,62.19,79985.23,0.0,0.98956,1e-05,1.42044]
[1777924549865,62.19,79986.6,0.0,0.98957,1e-05,1.41923]
[1777924551371,62.19,79989.88,0.0,0.98959,1e-05,1.41627]
[1777924552379,62.19,79993.85,0.0,0.98963,1e-05,1.41245]
[1777924555781,62.19,79994.34,0.0,0.98963,1e-05,1.41188]
[1777924555807,62.19,79994.34,0.0,0.98963,1e-05,1.41188]
[1777924555831,62.19,79994.34,0.0,0.98963,1e-05,1.41188]
[1777924555908,62.19,79994.37,0.0,0.98963,1e-05,1.41199]
[1777924560435,62.2,80000.23,0.0,0.98968,1e-05,1.40662]
[1777924561866,62.2,80000.23,0.0,0.98968,1e-05,1.40662]
[1777924561940,62.2,80000.23,0.0,0.98968,1e-05,1.40662]
[1777924562050,62.2,80000.23,0.0,0.98968,1e-05,1.40662]
[1777924562079,62.2,80000.23,0.0,0.98968,1e-05,1.40662]
[1777924562017,62.2,80000.5,0.0,0.98968,1e-05,1.40674]
[1777924562449,62.2,80000.72,0.0,0.98968,1e-05,1.40651]
[1777924569498,62.21,79998.65,0.0,0.98965,1e-05,1.40991]
[1777924570555,62.21,79998.65,0.0,0.98965,1e-05,1.40991]
[1777924570577,62.21,79998.65,0.0,0.98965,1e-05,1.40991]
[1777924570591,62.21,79998.65,0.0,0.98965,1e-05,1.40991]
[1777924570702,62.21,79998.65,0.0,0.98965,1e-05,1.40991]
[1777924570815,62.21,79998.65,0.0,0.98965,1e-05,1.40991]
[1777924570830,62.21,79998.65,0.0,0.98965,1e-05,1.40991]
[1777924570916,62.21,79998.7,0.0,0.98965,1e-05,1.41004]
[1777924574764,62.22,80000.8,0.0,0.98966,1e-05,1.40849]
[1777924578564,62.23,79996.4,0.0,0.98962,1e-05,1.41383]
[1777924579568,62.23,79986.36,0.0,0.98953,1e-05,1.42413]
[1777924580834,62.23,79986.36,0.0,0.98953,1e-05,1.42413]
[1777924580935,62.23,79993.18,0.0,0.98958,1e-05,1.4174]
[1777924581581,62.23,79996.61,0.0,0.98961,1e-05,1.41412]
[1777924582295,62.23,79996.61,0.0,0.98961,1e-05,1.41412]
[1777924582381,62.23,79996.61,0.0,0.98961,1e-05,1.41412]
[1777924582452,62.23,79996.61,0.0,0.98961,1e-05,1.41412]
[1777924582588,62.23,79998.33,0.0,0.98963,1e-05,1.41256]
[1777924584845,62.23,79997.9,0.0,0.98962,1e-05,1.41317]
[1777924590644,62.24,79991.53,0.0,0.98956,1e-05,1.4208]
[1777924592111,62.24,79991.53,0.0,0.98956,1e-05,1.4208]
[1777924591652,62.24,79983.7,0.0,0.9895,1e-05,1.42683]
[1777924592659,62.25,79977.07,0.0,0.98944,1e-05,1.43371]
[1777924594177,62.25,79978.2,0.0,0.98945,1e-05,1.4327]
[1777924594291,62.25,79978.2,0.0,0.98945,1e-05,1.4327]
[1777924594332,62.25,79978.2,0.0,0.98945,1e-05,1.4327]
[1777924594673,62.25,79977.25,0.0,0.98944,1e-05,1.4338]
[1777924599707,62.25,79979.99,0.0,0.98946,1e-05,1.43173]
[1777924602617,62.26,79979.18,0.0,0.98945,1e-05,1.43284]
[1777924602677,62.26,79979.18,0.0,0.98945,1e-05,1.43284]
[1777924602809,62.26,79979.18,0.0,0.98945,1e-05,1.43284]
[1777924602826,62.26,79979.18,0.0,0.98945,1e-05,1.43284]
[1777924602888,62.26,79980.67,0.0,0.98946,1e-05,1.43147]
[1777924604743,62.26,79987.48,0.0,0.98952,1e-05,1.42486]
[1777924605750,62.26,79991.16,0.0,0.98955,1e-05,1.4213]
[1777924606599,62.26,79991.16,0.0,0.98955,1e-05,1.4213]
[1777924606657,62.26,79991.16,0.0,0.98955,1e-05,1.4213]
[1777924606830,62.26,79991.16,0.0,0.98955,1e-05,1.4213]
[1777924606931,62.26,79993.87,0.0,0.98957,1e-05,1.41873]
[1777924608902,62.26,79993.83,0.0,0.98957,1e-05,1.41894]
[1777924614813,62.27,79994.75,0.0,0.98957,1e-05,1.41919]
[1777924618906,62.28,79995.53,0.0,0.98957,1e-05,1.41891]
[1777924618925,62.28,79995.53,0.0,0.98957,1e-05,1.41891]
[1777924619038,62.28,79995.53,0.0,0.98957,1e-05,1.41891]
[1777924619077,62.28,79995.53,0.0,0.98957,1e-05,1.41891]
[1777924619140,62.28,79995.22,0.0,0.98956,1e-05,1.41956]
[1777924624883,62.29,79996.5,0.0,0.98957,1e-05,1.41911]
[1777924625562,62.29,79996.5,0.0,0.98957,1e-05,1.41911]
[1777924625580,62.29,79996.5,0.0,0.98957,1e-05,1.41911]
[1777924625669,62.29,79996.5,0.0,0.98957,1e-05,1.41911]
[1777924625832,62.29,79996.5,0.0,0.98957,1e-05,1.41911]
[1777924625890,62.29,79996.57,0.0,0.98957,1e-05,1.4192]
[1777924631932,62.3,79995.77,0.0,0.98955,1e-05,1.421]
[1777924634442,62.3,79996.56,0.0,0.98956,1e-05,1.42052]
[1777924634501,62.3,79996.56,0.0,0.98956,1e-05,1.42052]
[1777924634581,62.3,79996.56,0.0,0.98956,1e-05,1.42052]
[1777924634953,62.3,79996.12,0.0,0.98955,1e-05,1.42113]
[1777924639771,62.31,79996.14,0.0,0.98955,1e-05,1.42176]
[1777924644016,62.32,79992.36,0.0,0.9895,1e-05,1.42655]
[1777924646557,62.32,79993.92,0.0,0.98952,1e-05,1.42528]
[1777924646576,62.32,79993.92,0.0,0.98952,1e-05,1.42528]
[1777924646875,62.32,79993.92,0.0,0.98952,1e-05,1.42528]
[1777924647080,62.32,79993.92,0.0,0.98952,1e-05,1.42528]
[1777924647037,62.32,79994.01,0.0,0.98952,1e-05,1.42534]
[1777924650058,62.32,79997.87,0.0,0.98954,1e-05,1.42191]
[1777924651065,62.32,80003.24,0.0,0.9896,1e-05,1.41461]
[1777924653079,62.33,80010.42,0.0,0.98966,1e-05,1.40776]
[1777924653857,62.33,80010.42,0.0,0.98966,1e-05,1.40776]
[1777924653965,62.33,80010.42,0.0,0.98966,1e-05,1.40776]
[1777924654041,62.33,80010.42,0.0,0.98966,1e-05,1.40776]
[1777924654086,62.33,80019.23,0.0,0.98974,1e-05,1.39915]
[1777924655092,62.33,80030.98,0.0,0.98983,1e-05,1.38769]
[1777924656100,62.33,80034.06,0.0,0.98986,1e-05,1.38487]
[1777924657107,62.33,80037.5,0.0,0.98989,1e-05,1.3817]
[1777924658115,62.33,80047.95,0.0,0.98997,1e-05,1.37145]
[1777924659123,62.34,80045.27,0.0,0.98995,1e-05,1.3741]
[1777924662376,62.34,80045.43,0.0,0.98995,1e-05,1.37446]
[1777924662406,62.34,80045.43,0.0,0.98995,1e-05,1.37446]
[1777924662518,62.34,80045.43,0.0,0.98995,1e-05,1.37446]
[1777924662578,62.34,80045.43,0.0,0.98995,1e-05,1.37446]
[1777924663151,62.34,80045.5,0.0,0.98995,1e-05,1.37463]
[1777924665165,62.35,80043.28,0.0,0.98992,1e-05,1.3773]
[1777924666172,62.35,80040.46,0.0,0.9899,1e-05,1.38031]
[1777924667179,62.35,80043.14,0.0,0.98992,1e-05,1.3779]
[1777924669132,62.35,80042.98,0.0,0.98992,1e-05,1.37829]
[1777924669176,62.35,80042.98,0.0,0.98991,1e-05,1.37853]
[1777924669247,62.35,80042.98,0.0,0.98991,1e-05,1.37853]
[1777924669331,62.35,80042.98,0.0,0.98991,1e-05,1.37853]
[1777924669396,62.35,80046.63,0.0,0.98994,1e-05,1.37494]
[1777924676141,62.36,80044.54,0.0,0.98992,1e-05,1.37819]
[1777924676255,62.37,80042.88,0.0,0.9899,1e-05,1.38006]
[1777924676326,62.37,80042.88,0.0,0.9899,1e-05,1.38006]
[1777924676360,62.37,80042.2,0.0,0.98989,1e-05,1.38096]
[1777924678257,62.37,80044.85,0.0,0.98991,1e-05,1.37881]
[1777924680270,62.38,80059.8,0.0,0.99003,1e-05,1.36464]
[1777924681281,62.38,80067.8,0.0,0.9901,1e-05,1.35712]
[1777924683104,62.38,80067.8,0.0,0.9901,1e-05,1.35712]
[1777924683111,62.39,80080.62,0.0,0.99019,1e-05,1.34559]
[1777924683297,62.39,80083.85,0.0,0.99022,1e-05,1.34277]
[1777924685471,62.39,80080.14,0.0,0.99018,1e-05,1.34693]
[1777924687025,62.39,80080.14,0.0,0.99018,1e-05,1.34693]
[1777924687074,62.39,80080.14,0.0,0.99018,1e-05,1.34693]
[1777924687097,62.4,80079.73,0.0,0.99018,1e-05,1.3479]
[1777924688999,62.4,80078.88,0.0,0.99017,1e-05,1.34872]
[1777924689085,62.4,80078.88,0.0,0.99017,1e-05,1.34872]
[1777924689180,62.4,80073.33,0.0,0.99012,1e-05,1.35464]
[1777924691374,62.41,80076.4,0.0,0.99014,1e-05,1.35222]
[1777924692381,62.41,80078.58,0.0,0.99015,1e-05,1.35039]
[1777924693923,62.41,80078.58,0.0,0.99015,1e-05,1.35039]
[1777924694033,62.41,80078.58,0.0,0.99015,1e-05,1.35039]
[1777924694080,62.41,80078.58,0.0,0.99015,1e-05,1.35039]
[1777924694135,62.41,80076.81,0.0,0.99013,1e-05,1.35266]
[1777924694394,62.41,80070.92,0.0,0.99009,1e-05,1.35837]
[1777924695402,62.42,80062.61,0.0,0.99002,1e-05,1.36672]
[1777924697415,62.42,80064.66,0.0,0.99003,1e-05,1.36523]
[1777924699166,62.42,80064.66,0.0,0.99003,1e-05,1.36523]
[1777924699185,62.42,80064.66,0.0,0.99003,1e-05,1.36523]
[1777924699177,62.43,80064.99,0.0,0.99003,1e-05,1.36542]
[1777924699326,62.43,80064.99,0.0,0.99003,1e-05,1.36542]
[1777924699430,62.43,80064.95,0.0,0.99003,1e-05,1.36546]
[1777924702451,62.43,80071.21,0.0,0.99007,1e-05,1.36014]
[1777924703425,62.43,80071.21,0.0,0.99007,1e-05,1.36014]
[1777924703458,62.43,80071.21,0.0,0.99007,1e-05,1.36014]
[1777924703586,62.43,80071.21,0.0,0.99007,1e-05,1.36014]
[1777924703664,62.43,80073.66,0.0,0.99009,1e-05,1.35802]
[1777924706479,62.44,80076.24,0.0,0.99011,1e-05,1.35567]
[1777924711514,62.44,80075.23,0.0,0.9901,1e-05,1.35684]
[1777924711538,62.44,80075.23,0.0,0.9901,1e-05,1.35684]
[1777924711577,62.44,80075.23,0.0,0.9901,1e-05,1.35684]
[1777924711695,62.44,80075.23,0.0,0.9901,1e-05,1.35684]
[1777924711791,62.44,80075.1,0.0,0.99011,1e-05,1.35502]
[1777924712521,62.44,80069.56,0.0,0.99007,1e-05,1.36044]
[1777924715295,62.44,80068.74,0.0,0.99006,1e-05,1.36131]
[1777924715306,62.44,80068.74,0.0,0.99006,1e-05,1.36131]
[1777924715326,62.44,80068.74,0.0,0.99006,1e-05,1.36131]
[1777924715418,62.44,80068.74,0.0,0.99006,1e-05,1.36131]
[1777924715542,62.44,80066.24,0.0,0.99004,1e-05,1.36378]
[1777924717585,62.44,80065.96,0.0,0.99004,1e-05,1.36409]
[1777924717829,62.44,80065.96,0.0,0.99004,1e-05,1.36409]
[1777924717921,62.44,80065.96,0.0,0.99004,1e-05,1.36409]
[1777924718006,62.44,80065.79,0.0,0.99003,1e-05,1.36451]
[1777924721582,62.44,80066.01,0.0,0.99003,1e-05,1.3644]
[1777924721831,62.44,80066.01,0.0,0.99003,1e-05,1.3644]
[1777924721940,62.44,80066.01,0.0,0.99003,1e-05,1.3644]
[1777924722040,62.44,80066.03,0.0,0.99003,1e-05,1.36441]
[1777924725595,62.44,80066.22,0.0,0.99003,1e-05,1.36433]
[1777924725831,62.44,80066.22,0.0,0.99003,1e-05,1.36433]
[1777924725960,62.44,80066.22,0.0,0.99003,1e-05,1.36433]
[1777924726058,62.44,80066.12,0.0,0.99003,1e-05,1.36446]
[1777924728633,62.45,80068.89,0.0,0.99005,1e-05,1.36188]
[1777924729427,62.45,80068.89,0.0,0.99005,1e-05,1.36188]
[1777924729448,62.45,80068.89,0.0,0.99005,1e-05,1.36188]
[1777924729584,62.45,80068.89,0.0,0.99005,1e-05,1.36188]
[1777924729668,62.45,80068.89,0.0,0.99005,1e-05,1.36188]
[1777924729769,62.45,80071.55,0.0,0.99008,1e-05,1.35933]
[1777924730460,62.45,80071.55,0.0,0.99008,1e-05,1.35933]
[1777924730651,62.45,80069.89,0.0,0.99006,1e-05,1.36099]
[1777924731658,62.45,80065.22,0.0,0.99002,1e-05,1.36558]
[1777924732665,62.45,80063.83,0.0,0.99001,1e-05,1.36697]
[1777924733580,62.45,80063.83,0.0,0.99001,1e-05,1.36697]
[1777924733690,62.45,80063.83,0.0,0.99001,1e-05,1.36697]
[1777924733805,62.45,80063.83,0.0,0.99001,1e-05,1.36697]
[1777924733917,62.45,80063.83,0.0,0.99001,1e-05,1.36697]
[1777924734028,62.45,80063.83,0.0,0.99001,1e-05,1.36697]
[1777924734129,62.45,80063.75,0.0,0.99001,1e-05,1.36711]
[1777924735685,62.45,80064.53,0.0,0.99002,1e-05,1.36638]
[1777924736694,62.45,80065.34,0.0,0.99002,1e-05,1.36562]
[1777924737699,62.45,80066.51,0.0,0.99003,1e-05,1.36451]
[1777924738706,62.45,80067.59,0.0,0.99004,1e-05,1.3635]
[1777924740721,62.45,80068.39,0.0,0.99005,1e-05,1.36279]
[1777924741468,62.45,80068.39,0.0,0.99005,1e-05,1.36279]
[1777924741730,62.45,80069.19,0.0,0.99005,1e-05,1.36205]
[1777924744118,62.45,80070.85,0.0,0.99007,1e-05,1.36055]
[1777924746765,62.45,80072.82,0.0,0.99008,1e-05,1.35872]
[1777924749786,62.45,80080.94,0.0,0.99015,1e-05,1.351]
[1777924750793,62.45,80082.13,0.0,0.99016,1e-05,1.3499]
[1777924751800,62.45,80066.63,0.0,0.99003,1e-05,1.36498]
[1777924752807,62.45,80061.75,0.0,0.98999,1e-05,1.36977]
[1777924753814,62.45,80060.83,0.0,0.98998,1e-05,1.37069]
[1777924754899,62.45,80062.33,0.0,0.98999,1e-05,1.36925]
[1777924755828,62.45,80063.58,0.0,0.99,1e-05,1.36805]
[1777924757842,62.45,80064.91,0.0,0.99001,1e-05,1.36681]
[1777924759186,62.45,80069.73,0.0,0.99005,1e-05,1.36218]
[1777924759856,62.45,80072.2,0.0,0.99007,1e-05,1.35978]
[1777924761085,62.45,80072.2,0.0,0.99007,1e-05,1.35978]
[1777924761197,62.45,80072.2,0.0,0.99007,1e-05,1.35978]
[1777924761185,62.46,80070.32,0.0,0.99006,1e-05,1.36168]
[1777924761327,62.46,80070.32,0.0,0.99006,1e-05,1.36168]
[1777924761580,62.46,80070.32,0.0,0.99006,1e-05,1.36168]
[1777924761696,62.46,80070.32,0.0,0.99006,1e-05,1.36168]
[1777924763884,62.46,80068.26,0.0,0.99004,1e-05,1.36375]
[1777924764891,62.46,80066.45,0.0,0.99002,1e-05,1.36554]
[1777924765715,62.46,80066.45,0.0,0.99002,1e-05,1.36554]
[1777924765897,62.46,80063.24,0.0,0.99,1e-05,1.3687]
[1777924766358,62.46,80063.24,0.0,0.99,1e-05,1.3687]
[1777924766466,62.46,80063.24,0.0,0.99,1e-05,1.3687]
[1777924766664,62.46,80063.24,0.0,0.99,1e-05,1.3687]
[1777924766831,62.46,80063.24,0.0,0.99,1e-05,1.3687]
[1777924766905,62.46,80059.24,0.0,0.98996,1e-05,1.37263]
[1777924767912,62.46,80057.67,0.0,0.98995,1e-05,1.37419]
[1777924768919,62.46,80055.45,0.0,0.98993,1e-05,1.37638]
[1777924769926,62.46,80056.79,0.0,0.98994,1e-05,1.37508]
[1777924770933,62.46,80058.1,0.0,0.98995,1e-05,1.37381]
[1777924771677,62.46,80058.1,0.0,0.98995,1e-05,1.37381]
[1777924771939,62.46,80057.26,0.0,0.98996,1e-05,1.37265]
[1777924772947,62.46,80056.56,0.0,0.98995,1e-05,1.37335]
[1777924777768,62.46,80056.55,0.0,0.98995,1e-05,1.37345]
[1777924781004,62.46,80054.37,0.0,0.98993,1e-05,1.37568]
[1777924782011,62.46,80047.4,0.0,0.98988,1e-05,1.38255]
[1777924783018,62.46,80046.1,0.0,0.98986,1e-05,1.38385]
[1777924784025,62.46,80045.21,0.0,0.98986,1e-05,1.38473]
[1777924785032,62.46,80036.94,0.0,0.98979,1e-05,1.39291]
[1777924786164,62.46,80036.94,0.0,0.98979,1e-05,1.39291]
[1777924786252,62.46,80036.94,0.0,0.98979,1e-05,1.39291]
[1777924786237,62.46,80031.63,0.0,0.98974,1e-05,1.39817]
[1777924786346,62.46,80031.63,0.0,0.98974,1e-05,1.39817]
[1777924787047,62.46,80026.81,0.0,0.9897,1e-05,1.40296]
[1777924788054,62.46,80031.48,0.0,0.98974,1e-05,1.3983]
[1777924789061,62.46,80034.89,0.0,0.98977,1e-05,1.39488]
[1777924791075,62.46,80036.53,0.0,0.98978,1e-05,1.39322]
[1777924792082,62.46,80040.76,0.0,0.98982,1e-05,1.38903]
[1777924793089,62.46,80041.66,0.0,0.98983,1e-05,1.38813]
[1777924794096,62.46,80039.53,0.0,0.98981,1e-05,1.39023]
[1777924795103,62.46,80040.29,0.0,0.98982,1e-05,1.38947]
[1777924796110,62.46,80042.95,0.0,0.98984,1e-05,1.38684]
[1777924797117,62.46,80043.78,0.0,0.98985,1e-05,1.38601]
[1777924800138,62.46,80044.65,0.0,0.98985,1e-05,1.38515]
[1777924801145,62.46,80049.66,0.0,0.9899,1e-05,1.38022]
[1777924801891,62.46,80049.66,0.0,0.9899,1e-05,1.38022]
[1777924802155,62.46,80025.9,0.0,0.98969,1e-05,1.40374]
[1777924803170,62.46,80004.78,0.0,0.98951,1e-05,1.42492]
[1777924803464,62.46,80004.78,0.0,0.98951,1e-05,1.42492]
[1777924804177,62.46,80003.6,0.0,0.9895,1e-05,1.42608]
[1777924805198,62.46,80007.38,0.0,0.98954,1e-05,1.42219]
[1777924805371,62.46,80007.38,0.0,0.98954,1e-05,1.42219]
[1777924806195,62.46,80008.32,0.0,0.98954,1e-05,1.42117]
[1777924807596,62.46,80007.51,0.0,0.98954,1e-05,1.42191]
[1777924808209,62.46,80004.4,0.0,0.98951,1e-05,1.42498]
[1777924809216,62.46,79996.66,0.0,0.98944,1e-05,1.43273]
[1777924809596,62.46,79996.66,0.0,0.98944,1e-05,1.43273]
[1777924810258,62.46,79996.66,0.0,0.98944,1e-05,1.43273]
[1777924810223,62.45,79991.04,0.0,0.9894,1e-05,1.43836]
[1777924812237,62.45,79988.8,0.0,0.98938,1e-05,1.44034]
[1777924812759,62.45,79988.8,0.0,0.98938,1e-05,1.44034]
[1777924812826,62.45,79988.8,0.0,0.98938,1e-05,1.44034]
[1777924813080,62.45,79988.8,0.0,0.98938,1e-05,1.44034]
[1777924813244,62.45,79987.24,0.0,0.98937,1e-05,1.44182]
[1777924818278,62.45,79986.71,0.0,0.98937,1e-05,1.44181]
[1777924820013,62.45,79986.59,0.0,0.98937,1e-05,1.44183]
[1777924820076,62.45,79986.59,0.0,0.98937,1e-05,1.44183]
[1777924820090,62.45,79986.59,0.0,0.98937,1e-05,1.44183]
[1777924820329,62.45,79986.59,0.0,0.98937,1e-05,1.44183]
[1777924824744,62.44,79987.08,0.0,0.98938,1e-05,1.4408]
[1777924824827,62.44,79987.08,0.0,0.98938,1e-05,1.4408]
[1777924824861,62.44,79987.08,0.0,0.98938,1e-05,1.4408]
[1777924825086,62.44,79987.08,0.0,0.98938,1e-05,1.4408]
[1777924825329,62.44,79987.63,0.0,0.98938,1e-05,1.44014]
[1777924827343,62.44,79991.25,0.0,0.98941,1e-05,1.43625]
[1777924829829,62.44,79990.84,0.0,0.98941,1e-05,1.43648]
[1777924830297,62.44,79990.84,0.0,0.98941,1e-05,1.43648]
[1777924830328,62.44,79990.84,0.0,0.98941,1e-05,1.43648]
[1777924830412,62.44,79990.84,0.0,0.98941,1e-05,1.43648]
[1777924830577,62.44,79990.84,0.0,0.98941,1e-05,1.43648]
[1777924834972,62.44,79989.39,0.0,0.98941,1e-05,1.43584]
[1777924838423,62.43,79980.53,0.0,0.98934,1e-05,1.4444]
[1777924839429,62.43,79976.6,0.0,0.98931,1e-05,1.44831]
[1777924844464,62.44,79979.08,0.0,0.98933,1e-05,1.44613]
[1777924845491,62.44,79979.08,0.0,0.98933,1e-05,1.44613]
[1777924845561,62.44,79979.08,0.0,0.98933,1e-05,1.44613]
[1777924845580,62.44,79979.08,0.0,0.98933,1e-05,1.44613]
[1777924845603,62.44,79979.08,0.0,0.98933,1e-05,1.44613]
[1777924845831,62.44,79979.08,0.0,0.98933,1e-05,1.44613]
[1777924845910,62.44,79979.07,0.0,0.98932,1e-05,1.44626]
[1777924847485,62.44,79985.42,0.0,0.98938,1e-05,1.44002]
[1777924850258,62.44,79986.94,0.0,0.98939,1e-05,1.43861]
[1777924850262,62.44,79986.94,0.0,0.98939,1e-05,1.43861]
[1777924850318,62.44,79986.94,0.0,0.98939,1e-05,1.43861]
[1777924850342,62.44,79986.94,0.0,0.98939,1e-05,1.43861]
[1777924850357,62.44,79988.21,0.0,0.9894,1e-05,1.43759]
[1777924855540,62.45,79986.76,0.0,0.98938,1e-05,1.43954]
[1777924856548,62.45,79982.66,0.0,0.98935,1e-05,1.44385]
[1777924857554,62.45,79979.63,0.0,0.98932,1e-05,1.44707]
[1777924858687,62.45,79979.63,0.0,0.98932,1e-05,1.44707]
[1777924858692,62.45,79979.63,0.0,0.98932,1e-05,1.44707]
[1777924858802,62.45,79979.63,0.0,0.98932,1e-05,1.44707]
[1777924858832,62.45,79979.63,0.0,0.98932,1e-05,1.44707]
[1777924858902,62.45,79979.43,0.0,0.98932,1e-05,1.44717]
[1777924860576,62.44,79983.9,0.0,0.98936,1e-05,1.4424]
[1777924861583,62.44,79987.19,0.0,0.98939,1e-05,1.43895]
[1777924866618,62.44,79986.57,0.0,0.98939,1e-05,1.43912]
[1777924869033,62.44,79986.3,0.0,0.98938,1e-05,1.43931]
[1777924869035,62.44,79986.3,0.0,0.98938,1e-05,1.43931]
[1777924869078,62.44,79986.3,0.0,0.98938,1e-05,1.43931]
[1777924869093,62.44,79986.3,0.0,0.98938,1e-05,1.43931]
[1777924869216,62.44,79986.3,0.0,0.98938,1e-05,1.43931]
[1777924869327,62.44,79986.3,0.0,0.98938,1e-05,1.43931]
[1777924869271,62.44,79986.08,0.0,0.98938,1e-05,1.43934]
[1777924874674,62.43,79985.98,0.0,0.98939,1e-05,1.43898]
[1777924880247,62.43,79986.27,0.0,0.98939,1e-05,1.43832]
[1777924880252,62.43,79986.27,0.0,0.98939,1e-05,1.43832]
[1777924880313,62.43,79986.27,0.0,0.98939,1e-05,1.43832]
[1777924880326,62.43,79986.27,0.0,0.98939,1e-05,1.43832]
[1777924880399,62.43,79985.71,0.0,0.98939,1e-05,1.4387]
[1777924885751,62.43,79986.66,0.0,0.9894,1e-05,1.43728]
[1777924890786,62.42,79988.33,0.0,0.98942,1e-05,1.43513]
[1777924891793,62.42,80002.09,0.0,0.98956,1e-05,1.41907]
[1777924892800,62.42,80004.81,0.0,0.98958,1e-05,1.41627]
[1777924894814,62.42,79989.49,0.0,0.98945,1e-05,1.43162]
[1777924895821,62.42,79984.28,0.0,0.9894,1e-05,1.43683]
[1777924897822,62.42,79984.42,0.0,0.9894,1e-05,1.4366]
[1777924897824,62.42,79984.42,0.0,0.9894,1e-05,1.4366]
[1777924897832,62.42,79984.42,0.0,0.9894,1e-05,1.4366]
[1777924897940,62.42,79984.42,0.0,0.9894,1e-05,1.4366]
[1777924898055,62.42,79984.42,0.0,0.9894,1e-05,1.4366]
[1777924898084,62.42,79984.42,0.0,0.9894,1e-05,1.4366]
[1777924898155,62.42,79984.58,0.0,0.98941,1e-05,1.43634]
[1777924903877,62.41,79984.79,0.0,0.98941,1e-05,1.43558]
[1777924908912,62.41,79984.6,0.0,0.98942,1e-05,1.43532]
[1777924913434,62.41,79984.55,0.0,0.98942,1e-05,1.43511]
[1777924913487,62.41,79984.55,0.0,0.98942,1e-05,1.43511]
[1777924913541,62.41,79984.55,0.0,0.98942,1e-05,1.43511]
[1777924913578,62.41,79984.55,0.0,0.98942,1e-05,1.43511]
[1777924913655,62.41,79984.55,0.0,0.98942,1e-05,1.43511]
[1777924913716,62.41,79984.55,0.0,0.98942,1e-05,1.43493]
[1777924915584,62.41,79984.55,0.0,0.98942,1e-05,1.43493]
[1777924915829,62.41,79984.55,0.0,0.98942,1e-05,1.43493]
[1777924920126,62.4,79983.93,0.0,0.98942,1e-05,1.4352]
[1777924920224,62.4,79983.93,0.0,0.98942,1e-05,1.4352]
[1777924920291,62.4,79983.93,0.0,0.98942,1e-05,1.4352]
[1777924920328,62.4,79983.93,0.0,0.98942,1e-05,1.4352]
[1777924920338,62.4,79983.93,0.0,0.98942,1e-05,1.4352]
[1777924920392,62.4,79981.45,0.0,0.9894,1e-05,1.43745]
[1777924920614,62.4,79981.45,0.0,0.9894,1e-05,1.43745]
[1777924920996,62.4,79977.78,0.0,0.98936,1e-05,1.44119]
[1777924925936,62.4,79975.97,0.0,0.98935,1e-05,1.44264]
[1777924925956,62.4,79975.97,0.0,0.98935,1e-05,1.44264]
[1777924925987,62.4,79975.97,0.0,0.98935,1e-05,1.44264]
[1777924926079,62.4,79975.97,0.0,0.98935,1e-05,1.44264]
[1777924926098,62.4,79975.97,0.0,0.98935,1e-05,1.44264]
[1777924926329,62.4,79975.97,0.0,0.98935,1e-05,1.44264]
[1777924926428,62.4,79975.97,0.0,0.98935,1e-05,1.44243]
[1777924929052,62.39,79972.87,0.0,0.98933,1e-05,1.4454]
[1777924930058,62.39,79970.09,0.0,0.9893,1e-05,1.44814]
[1777924932072,62.39,79966.95,0.0,0.98928,1e-05,1.45113]
[1777924934290,62.39,79966.96,0.0,0.98928,1e-05,1.45101]
[1777924934331,62.39,79966.96,0.0,0.98928,1e-05,1.45101]
[1777924934366,62.39,79966.96,0.0,0.98928,1e-05,1.45101]
[1777924934443,62.39,79966.96,0.0,0.98928,1e-05,1.45101]
[1777924934392,62.39,79966.95,0.0,0.98928,1e-05,1.45079]
[1777924934578,62.39,79966.95,0.0,0.98928,1e-05,1.45079]
[1777924935096,62.39,79966.46,0.0,0.98928,1e-05,1.45129]
[1777924938116,62.39,79969.17,0.0,0.9893,1e-05,1.44817]
[1777924940141,62.38,79969.78,0.0,0.98931,1e-05,1.44744]
[1777924940307,62.38,79969.78,0.0,0.98931,1e-05,1.44744]
[1777924940330,62.38,79969.78,0.0,0.98931,1e-05,1.44744]
[1777924940414,62.38,79969.78,0.0,0.98931,1e-05,1.44744]
[1777924940534,62.38,79969.75,0.0,0.98931,1e-05,1.44726]
[1777924940576,62.38,79969.75,0.0,0.98931,1e-05,1.44726]
[1777924940690,62.38,79969.75,0.0,0.98931,1e-05,1.44726]
[1777924942834,62.38,79969.51,0.0,0.98931,1e-05,1.44741]
[1777924942939,62.38,79969.51,0.0,0.98931,1e-05,1.44741]
[1777924943051,62.38,79969.51,0.0,0.98931,1e-05,1.44741]
[1777924943083,62.38,79969.51,0.0,0.98931,1e-05,1.44741]
[1777924943152,62.38,79967.55,0.0,0.98929,1e-05,1.44931]
[1777924943578,62.38,79967.55,0.0,0.98929,1e-05,1.44931]
[1777924943831,62.38,79967.55,0.0,0.98929,1e-05,1.44931]
[1777924943872,62.38,79967.55,0.0,0.98929,1e-05,1.44931]
[1777924947583,62.38,79967.38,0.0,0.9893,1e-05,1.44906]
[1777924947831,62.38,79967.38,0.0,0.9893,1e-05,1.44906]
[1777924947942,62.38,79967.38,0.0,0.9893,1e-05,1.44906]
[1777924950361,62.38,79966.57,0.0,0.98929,1e-05,1.44967]
[1777924950435,62.38,79966.57,0.0,0.98929,1e-05,1.44967]
[1777924950432,62.37,79965.39,0.0,0.98928,1e-05,1.45067]
[1777924950578,62.37,79965.39,0.0,0.98928,1e-05,1.45067]
[1777924950611,62.37,79965.39,0.0,0.98928,1e-05,1.45067]
[1777924951207,62.37,79965.57,0.0,0.9893,1e-05,1.4484]
[1777924951576,62.37,79965.57,0.0,0.9893,1e-05,1.4484]
[1777924951827,62.37,79965.57,0.0,0.9893,1e-05,1.4484]
[1777924951940,62.37,79965.57,0.0,0.9893,1e-05,1.4484]
[1777924953582,62.37,79967.89,0.0,0.98932,1e-05,1.44581]
[1777924953828,62.37,79967.89,0.0,0.98932,1e-05,1.44581]
[1777924953941,62.37,79967.89,0.0,0.98932,1e-05,1.44581]
[1777924954053,62.37,79967.89,0.0,0.98932,1e-05,1.44581]
[1777924954074,62.37,79967.89,0.0,0.98932,1e-05,1.44581]
[1777924954231,62.37,79967.89,0.0,0.98932,1e-05,1.44581]
[1777924954342,62.37,79967.89,0.0,0.98932,1e-05,1.44581]
[1777924954436,62.37,79967.52,0.0,0.98932,1e-05,1.44599]
[1777924954576,62.37,79967.52,0.0,0.98932,1e-05,1.44599]
[1777924954670,62.37,79967.52,0.0,0.98932,1e-05,1.44599]
[1777924954782,62.37,79967.52,0.0,0.98932,1e-05,1.44599]
[1777924954825,62.37,79967.52,0.0,0.98932,1e-05,1.44599]
[1777924954939,62.37,79967.52,0.0,0.98932,1e-05,1.44599]
[1777924955236,62.37,79967.62,0.0,0.98932,1e-05,1.44589]
[1777924955576,62.37,79967.62,0.0,0.98932,1e-05,1.44589]
[1777924955826,62.37,79967.62,0.0,0.98932,1e-05,1.44589]
[1777924955937,62.37,79967.62,0.0,0.98932,1e-05,1.44589]
[1777924957582,62.37,79967.14,0.0,0.98932,1e-05,1.44618]
[1777924957834,62.37,79967.14,0.0,0.98932,1e-05,1.44618]
[1777924957934,62.37,79967.14,0.0,0.98932,1e-05,1.44618]
[1777924958257,62.37,79967.73,0.0,0.98932,1e-05,1.44547]
[1777924959575,62.37,79967.04,0.0,0.98932,1e-05,1.44608]
[1777924959826,62.37,79967.04,0.0,0.98932,1e-05,1.44608]
[1777924959942,62.37,79967.04,0.0,0.98932,1e-05,1.44608]
[1777924961583,62.37,79966.9,0.0,0.98932,1e-05,1.44602]
[1777924961656,62.37,79966.9,0.0,0.98932,1e-05,1.44602]
[1777924961989,62.37,79966.9,0.0,0.98932,1e-05,1.44602]
[1777924962080,62.37,79966.9,0.0,0.98932,1e-05,1.44602]
[1777924962195,62.37,79966.9,0.0,0.98932,1e-05,1.44602]
[1777924962285,62.36,79960.85,0.0,0.98927,1e-05,1.45212]
[1777924963579,62.36,79958.92,0.0,0.98925,1e-05,1.454]
[1777924963827,62.36,79958.92,0.0,0.98925,1e-05,1.454]
[1777924963867,62.36,79958.92,0.0,0.98925,1e-05,1.454]
[1777924963943,62.36,79958.92,0.0,0.98925,1e-05,1.454]
[1777924964082,62.36,79958.92,0.0,0.98925,1e-05,1.454]
[1777924964196,62.36,79958.92,0.0,0.98925,1e-05,1.454]
[1777924965579,62.36,79959.95,0.0,0.98926,1e-05,1.45271]
[1777924965614,62.36,79959.95,0.0,0.98926,1e-05,1.45271]
[1777924966313,62.36,79959.21,0.0,0.98926,1e-05,1.45336]
[1777924967579,62.36,79958.52,0.0,0.98925,1e-05,1.45395]
[1777924967634,62.36,79958.52,0.0,0.98925,1e-05,1.45395]
[1777924967826,62.36,79958.52,0.0,0.98925,1e-05,1.45395]
[1777924968074,62.36,79958.52,0.0,0.98925,1e-05,1.45395]
[1777924968238,62.36,79958.52,0.0,0.98925,1e-05,1.45395]
[1777924968325,62.36,79958.52,0.0,0.98925,1e-05,1.45395]
[1777924968327,62.36,79958.46,0.0,0.98925,1e-05,1.45389]
[1777924968574,62.36,79958.46,0.0,0.98925,1e-05,1.45389]
[1777924968686,62.36,79958.46,0.0,0.98925,1e-05,1.45389]
[1777924968797,62.36,79958.46,0.0,0.98925,1e-05,1.45389]
[1777924968830,62.36,79958.46,0.0,0.98925,1e-05,1.45389]
[1777924968980,62.36,79958.46,0.0,0.98925,1e-05,1.45389]
[1777924969334,62.36,79958.61,0.0,0.98925,1e-05,1.45362]
[1777924971574,62.35,79958.67,0.0,0.98926,1e-05,1.4532]
[1777924971827,62.35,79958.67,0.0,0.98926,1e-05,1.4532]
[1777924971942,62.35,79958.67,0.0,0.98926,1e-05,1.4532]
[1777924972355,62.35,79958.76,0.0,0.98926,1e-05,1.45299]
[1777924975575,62.35,79958.24,0.0,0.98926,1e-05,1.45317]
[1777924975829,62.35,79958.24,0.0,0.98926,1e-05,1.45317]
[1777924975944,62.35,79958.24,0.0,0.98926,1e-05,1.45317]
[1777924976067,62.35,79958.24,0.0,0.98926,1e-05,1.45317]
[1777924976074,62.35,79958.24,0.0,0.98926,1e-05,1.45317]
[1777924976186,62.35,79958.24,0.0,0.98926,1e-05,1.45317]
[1777924976382,62.35,79959.07,0.0,0.98927,1e-05,1.4522]
[1777924976855,62.35,79959.07,0.0,0.98927,1e-05,1.4522]
[1777924976947,62.35,79959.07,0.0,0.98927,1e-05,1.4522]
[1777924977076,62.35,79959.07,0.0,0.98927,1e-05,1.4522]
[1777924979579,62.35,79959.0,0.0,0.98927,1e-05,1.45192]
[1777924979827,62.35,79959.0,0.0,0.98927,1e-05,1.45192]
[1777924979936,62.35,79959.0,0.0,0.98927,1e-05,1.45192]
[1777924980411,62.35,79958.29,0.0,0.98926,1e-05,1.45253]
[1777924983432,62.35,79954.79,0.0,0.98923,1e-05,1.45623]
[1777924983583,62.35,79954.79,0.0,0.98923,1e-05,1.45623]
[1777924983827,62.35,79954.79,0.0,0.98923,1e-05,1.45623]
[1777924983865,62.35,79954.79,0.0,0.98923,1e-05,1.45623]
[1777924984142,62.35,79954.79,0.0,0.98923,1e-05,1.45623]
[1777924984193,62.35,79954.79,0.0,0.98923,1e-05,1.45623]
[1777924984330,62.35,79954.79,0.0,0.98923,1e-05,1.45623]
[1777924984414,62.35,79954.79,0.0,0.98923,1e-05,1.45623]
[1777924984439,62.35,79953.08,0.0,0.98921,1e-05,1.45809]
[1777924987585,62.35,79952.17,0.0,0.98921,1e-05,1.4591]
[1777924987834,62.35,79952.17,0.0,0.98921,1e-05,1.4591]
[1777924987945,62.35,79952.17,0.0,0.98921,1e-05,1.4591]
[1777924988055,62.35,79952.17,0.0,0.98921,1e-05,1.4591]
[1777924988076,62.35,79952.17,0.0,0.98921,1e-05,1.4591]
[1777924988188,62.35,79952.17,0.0,0.98921,1e-05,1.4591]
[1777924988301,62.35,79952.17,0.0,0.98921,1e-05,1.4591]
[1777924988325,62.35,79952.17,0.0,0.98921,1e-05,1.4591]
[1777924988413,62.35,79952.17,0.0,0.98921,1e-05,1.4591]
[1777924988467,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924988524,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924988575,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924988637,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924988748,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924988828,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924988837,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924988948,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924989061,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924989078,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924989191,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924989312,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924989326,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924989423,62.35,79951.81,0.0,0.9892,1e-05,1.45934]
[1777924989474,62.35,79951.9,0.0,0.98921,1e-05,1.45912]
[1777924989534,62.35,79951.9,0.0,0.98921,1e-05,1.45912]
[1777924989575,62.35,79951.9,0.0,0.98921,1e-05,1.45912]
[1777924989647,62.35,79951.9,0.0,0.98921,1e-05,1.45912]
[1777924990325,62.35,79951.9,0.0,0.98921,1e-05,1.45912]
[1777924990438,62.35,79951.9,0.0,0.98921,1e-05,1.45912]
[1777924990481,62.35,79952.19,0.0,0.98921,1e-05,1.45869]
[1777924990575,62.35,79952.19,0.0,0.98921,1e-05,1.45869]
[1777924990659,62.35,79952.19,0.0,0.98921,1e-05,1.45869]
[1777924990771,62.35,79952.19,0.0,0.98921,1e-05,1.45869]
[1777924990834,62.35,79952.19,0.0,0.98921,1e-05,1.45869]
[1777924991326,62.35,79952.19,0.0,0.98921,1e-05,1.45869]
[1777924991392,62.35,79952.19,0.0,0.98921,1e-05,1.45869]
[1777924991502,62.35,79952.19,0.0,0.98921,1e-05,1.45869]
[1777924991427,62.34,79952.19,0.0,0.98921,1e-05,1.45856]
[1777924991637,62.34,79952.19,0.0,0.98921,1e-05,1.45856]
[1777924991748,62.34,79952.19,0.0,0.98921,1e-05,1.45856]
[1777924992495,62.34,79951.32,0.0,0.9892,1e-05,1.45933]
[1777924993575,62.34,79950.87,0.0,0.9892,1e-05,1.45966]
[1777924993628,62.34,79950.87,0.0,0.9892,1e-05,1.45966]
[1777924993828,62.34,79950.87,0.0,0.9892,1e-05,1.45966]
[1777924994078,62.34,79950.87,0.0,0.9892,1e-05,1.45966]
[1777924995516,62.34,79959.22,0.0,0.98928,1e-05,1.4508]
[1777924998537,62.34,79960.17,0.0,0.98929,1e-05,1.44949]
[1777925003572,62.33,79960.02,0.0,0.98929,1e-05,1.44908]
[1777925008607,62.33,79960.17,0.0,0.9893,1e-05,1.44836]
[1777925011513,62.32,79962.33,0.0,0.98934,1e-05,1.44374]
[1777925012635,62.32,79961.31,0.0,0.98933,1e-05,1.44468]
[1777925016663,62.32,79962.12,0.0,0.98934,1e-05,1.44343]
[1777925017670,62.32,79963.0,0.0,0.98935,1e-05,1.44243]
[1777925020801,62.32,79963.22,0.0,0.98935,1e-05,1.44201]
[1777925020860,62.32,79977.26,0.0,0.98947,1e-05,1.42761]
[1777925021698,62.32,79979.62,0.0,0.9895,1e-05,1.42515]
[1777925022580,62.32,79979.62,0.0,0.9895,1e-05,1.42515]
[1777925022830,62.32,79979.62,0.0,0.9895,1e-05,1.42515]
[1777925023712,62.32,79981.79,0.0,0.98952,1e-05,1.42282]
[1777925025726,62.31,79984.4,0.0,0.98954,1e-05,1.42005]
[1777925026733,62.31,79983.64,0.0,0.98953,1e-05,1.42076]
[1777925029754,62.31,79982.71,0.0,0.98953,1e-05,1.42152]
[1777925032775,62.31,79981.77,0.0,0.98952,1e-05,1.42228]
[1777925037810,62.31,79982.47,0.0,0.98953,1e-05,1.42124]
[1777925042845,62.31,79982.1,0.0,0.98953,1e-05,1.42129]
[1777925044859,62.3,79982.89,0.0,0.98954,1e-05,1.42036]
[1777925046873,62.3,79980.12,0.0,0.98951,1e-05,1.42302]
[1777925048887,62.3,79977.31,0.0,0.98949,1e-05,1.42572]
[1777925050901,62.3,79968.82,0.0,0.98942,1e-05,1.43419]
[1777925051908,62.3,79966.81,0.0,0.9894,1e-05,1.43615]
[1777925052918,62.3,79973.36,0.0,0.98946,1e-05,1.42939]
[1777925053924,62.3,79981.41,0.0,0.98953,1e-05,1.42115]
[1777925057952,62.3,79982.05,0.0,0.98954,1e-05,1.42023]
[1777925058959,62.3,79981.25,0.0,0.98953,1e-05,1.42097]
[1777925059966,62.29,79982.13,0.0,0.98954,1e-05,1.42001]
[1777925061980,62.29,79980.91,0.0,0.98953,1e-05,1.4211]
[1777925066008,62.29,79979.58,0.0,0.98952,1e-05,1.42214]
[1777925071043,62.29,79978.69,0.0,0.98953,1e-05,1.42059]
[1777925072050,62.29,79974.75,0.0,0.9895,1e-05,1.4245]
[1777925073056,62.29,79975.96,0.0,0.98951,1e-05,1.42319]
[1777925075071,62.29,79975.06,0.0,0.9895,1e-05,1.42394]
[1777925076078,62.28,79972.74,0.0,0.98948,1e-05,1.4262]
[1777925079099,62.28,79972.01,0.0,0.98948,1e-05,1.42669]
[1777925081113,62.28,79970.44,0.0,0.98947,1e-05,1.42811]
[1777925086148,62.28,79970.12,0.0,0.98947,1e-05,1.42799]
[1777925087154,62.28,79968.71,0.0,0.98946,1e-05,1.42934]
[1777925090176,62.27,79971.31,0.0,0.98948,1e-05,1.42644]
[1777925092190,62.27,79977.89,0.0,0.98954,1e-05,1.41961]
[1777925093196,62.27,79980.9,0.0,0.98957,1e-05,1.41651]
[1777925094878,62.27,79981.38,0.0,0.98957,1e-05,1.41596]
[1777925095250,62.27,79981.38,0.0,0.98957,1e-05,1.41596]
[1777925095337,62.27,79988.4,0.0,0.98963,1e-05,1.40883]
[1777925096218,62.27,79990.81,0.0,0.98965,1e-05,1.40636]
[1777925099239,62.27,79995.82,0.0,0.9897,1e-05,1.4012]
[1777925100254,62.27,79994.94,0.0,0.98969,1e-05,1.40204]
[1777925101260,62.27,80002.9,0.0,0.98976,1e-05,1.39406]
[1777925102266,62.27,79994.99,0.0,0.98969,1e-05,1.40192]
[1777925103273,62.27,79991.76,0.0,0.98966,1e-05,1.40512]
[1777925104300,62.27,79991.76,0.0,0.98966,1e-05,1.40512]
[1777925104393,62.27,79991.53,0.0,0.98966,1e-05,1.4053]
[1777925106331,62.27,79992.2,0.0,0.98967,1e-05,1.40458]
[1777925106377,62.27,79991.85,0.0,0.98967,1e-05,1.40488]
[1777925107010,62.27,79991.85,0.0,0.98967,1e-05,1.40488]
[1777925107081,62.27,79991.85,0.0,0.98967,1e-05,1.40488]
[1777925111342,62.27,79984.89,0.0,0.98961,1e-05,1.41164]
[1777925113851,62.26,79985.52,0.0,0.98961,1e-05,1.41095]
[1777925113949,62.26,79985.52,0.0,0.98961,1e-05,1.41095]
[1777925114083,62.26,79985.52,0.0,0.98961,1e-05,1.41095]
[1777925114193,62.26,79985.52,0.0,0.98961,1e-05,1.41095]
[1777925114304,62.26,79985.52,0.0,0.98961,1e-05,1.41095]
[1777925114326,62.26,79985.52,0.0,0.98961,1e-05,1.41095]
[1777925114363,62.26,79984.92,0.0,0.98961,1e-05,1.41144]
[1777925119398,62.26,79984.06,0.0,0.9896,1e-05,1.41205]
[1777925121418,62.26,79984.69,0.0,0.98961,1e-05,1.41137]
[1777925121505,62.26,79984.69,0.0,0.98961,1e-05,1.41137]
[1777925121532,62.26,79984.69,0.0,0.98961,1e-05,1.41137]
[1777925121577,62.26,79984.69,0.0,0.98961,1e-05,1.41137]
[1777925121607,62.26,79984.41,0.0,0.98961,1e-05,1.41155]
[1777925127454,62.26,79981.79,0.0,0.98959,1e-05,1.41396]
[1777925128461,62.26,79984.65,0.0,0.98961,1e-05,1.41103]
[1777925129468,62.26,79980.61,0.0,0.98958,1e-05,1.41505]
[1777925130771,62.26,79980.99,0.0,0.98958,1e-05,1.41462]
[1777925130829,62.26,79980.99,0.0,0.98958,1e-05,1.41462]
[1777925130877,62.26,79980.99,0.0,0.98958,1e-05,1.41462]
[1777925130933,62.26,79980.99,0.0,0.98958,1e-05,1.41462]
[1777925131043,62.26,79980.99,0.0,0.98958,1e-05,1.41462]
[1777925131090,62.26,79980.99,0.0,0.98958,1e-05,1.41462]
[1777925131481,62.26,79979.82,0.0,0.98959,1e-05,1.4137]
[1777925133496,62.26,79976.27,0.0,0.98956,1e-05,1.41718]
[1777925136121,62.26,79975.38,0.0,0.98955,1e-05,1.41798]
[1777925136164,62.26,79975.38,0.0,0.98955,1e-05,1.41798]
[1777925136330,62.26,79975.38,0.0,0.98955,1e-05,1.41798]
[1777925136516,62.25,79975.07,0.0,0.98955,1e-05,1.41824]
[1777925140157,62.25,79972.84,0.0,0.98953,1e-05,1.42028]
[1777925140268,62.25,79972.84,0.0,0.98953,1e-05,1.42028]
[1777925140330,62.25,79972.84,0.0,0.98953,1e-05,1.42028]
[1777925145580,62.25,79973.08,0.0,0.98953,1e-05,1.41971]
[1777925150615,62.25,79972.57,0.0,0.98953,1e-05,1.41995]
[1777925153313,62.25,79973.04,0.0,0.98954,1e-05,1.41937]
[1777925153329,62.25,79973.04,0.0,0.98954,1e-05,1.41937]
[1777925153360,62.25,79973.04,0.0,0.98954,1e-05,1.41937]
[1777925153417,62.25,79973.04,0.0,0.98954,1e-05,1.41937]
[1777925153576,62.25,79973.04,0.0,0.98954,1e-05,1.41937]
[1777925153636,62.25,79972.72,0.0,0.98954,1e-05,1.41964]
[1777925157663,62.24,79969.38,0.0,0.98951,1e-05,1.4228]
[1777925159898,62.24,79969.84,0.0,0.98951,1e-05,1.42222]
[1777925160179,62.24,79969.84,0.0,0.98951,1e-05,1.42222]
[1777925160243,62.24,79969.84,0.0,0.98951,1e-05,1.42222]
[1777925160327,62.24,79969.84,0.0,0.98951,1e-05,1.42222]
[1777925160355,62.24,79969.84,0.0,0.98951,1e-05,1.42222]
[1777925160379,62.24,79969.84,0.0,0.98951,1e-05,1.42222]
[1777925160580,62.24,79969.84,0.0,0.98951,1e-05,1.42222]
[1777925160684,62.24,79969.72,0.0,0.98951,1e-05,1.42229]
[1777925165720,62.24,79968.37,0.0,0.9895,1e-05,1.42338]
[1777925169036,62.24,79967.7,0.0,0.9895,1e-05,1.42394]
[1777925169078,62.24,79967.7,0.0,0.9895,1e-05,1.42394]
[1777925169092,62.24,79967.7,0.0,0.9895,1e-05,1.42394]
[1777925169148,62.24,79967.7,0.0,0.9895,1e-05,1.42394]
[1777925169326,62.24,79967.7,0.0,0.9895,1e-05,1.42394]
[1777925169427,62.24,79966.85,0.0,0.98949,1e-05,1.42475]
[1777925174783,62.24,79967.54,0.0,0.9895,1e-05,1.4237]
[1777925179818,62.23,79975.09,0.0,0.98957,1e-05,1.41579]
[1777925180825,62.23,79983.68,0.0,0.98964,1e-05,1.40711]
[1777925182185,62.23,79983.68,0.0,0.98964,1e-05,1.40711]
[1777925182187,62.23,79983.68,0.0,0.98964,1e-05,1.40711]
[1777925182233,62.23,79983.68,0.0,0.98964,1e-05,1.40711]
[1777925182333,62.23,79983.68,0.0,0.98964,1e-05,1.40711]
[1777925182377,62.23,79984.54,0.0,0.98965,1e-05,1.40622]
[1777925187874,62.23,79984.49,0.0,0.98965,1e-05,1.40613]
[1777925191982,62.23,79984.51,0.0,0.98965,1e-05,1.40606]
[1777925191987,62.23,79984.51,0.0,0.98965,1e-05,1.40606]
[1777925192053,62.23,79984.51,0.0,0.98965,1e-05,1.40606]
[1777925192078,62.23,79984.51,0.0,0.98965,1e-05,1.40606]
[1777925192145,62.23,79984.51,0.0,0.98965,1e-05,1.40606]
[1777925192155,62.23,79984.48,0.0,0.98967,1e-05,1.404]
[1777925194326,62.23,79984.7,0.0,0.98967,1e-05,1.40375]
[1777925194580,62.23,79984.7,0.0,0.98967,1e-05,1.40375]
[1777925194737,62.23,79984.69,0.0,0.98967,1e-05,1.40372]
[1777925198328,62.23,79987.51,0.0,0.98969,1e-05,1.40086]
[1777925198584,62.23,79987.51,0.0,0.98969,1e-05,1.40086]
[1777925198618,62.23,79987.51,0.0,0.98969,1e-05,1.40086]
[1777925198732,62.23,79987.51,0.0,0.98969,1e-05,1.40086]
[1777925198719,62.23,79987.71,0.0,0.9897,1e-05,1.40063]
[1777925198828,62.23,79987.71,0.0,0.9897,1e-05,1.40063]
[1777925198950,62.23,79987.54,0.0,0.98969,1e-05,1.4008]
[1777925204284,62.23,79988.07,0.0,0.9897,1e-05,1.4002]
[1777925204319,62.23,79988.07,0.0,0.9897,1e-05,1.4002]
[1777925204332,62.23,79988.07,0.0,0.9897,1e-05,1.4002]
[1777925206000,62.23,79993.71,0.0,0.98975,1e-05,1.39451]
[1777925207384,62.23,79993.71,0.0,0.98975,1e-05,1.39451]
[1777925207495,62.23,79993.71,0.0,0.98975,1e-05,1.39451]
[1777925207581,62.23,79993.71,0.0,0.98975,1e-05,1.39451]
[1777925207589,62.23,79997.56,0.0,0.98978,1e-05,1.39067]
[1777925208437,62.23,79997.56,0.0,0.98978,1e-05,1.39067]
[1777925208575,62.23,79997.56,0.0,0.98978,1e-05,1.39067]
[1777925208826,62.23,79998.92,0.0,0.98979,1e-05,1.38931]
[1777925213991,62.23,80001.07,0.0,0.98981,1e-05,1.38716]
[1777925214066,62.23,80001.07,0.0,0.98981,1e-05,1.38716]
[1777925214078,62.23,80001.07,0.0,0.98981,1e-05,1.38716]
[1777925214093,62.23,80001.82,0.0,0.98982,1e-05,1.38642]
[1777925215066,62.23,80014.52,0.0,0.98992,1e-05,1.37387]
[1777925216073,62.23,80018.83,0.0,0.98996,1e-05,1.36965]
[1777925218501,62.23,80018.88,0.0,0.98996,1e-05,1.36963]
[1777925218580,62.23,80018.88,0.0,0.98996,1e-05,1.36963]
[1777925218597,62.23,80018.88,0.0,0.98996,1e-05,1.36963]
[1777925218828,62.23,80019.36,0.0,0.98996,1e-05,1.36922]
[1777925219114,62.23,80022.08,0.0,0.98999,1e-05,1.36655]
[1777925223143,62.23,80016.55,0.0,0.98994,1e-05,1.37212]
[1777925225160,62.23,80018.11,0.0,0.98995,1e-05,1.37061]
[1777925225215,62.23,80018.11,0.0,0.98995,1e-05,1.37061]
[1777925225320,62.23,80018.11,0.0,0.98995,1e-05,1.37061]
[1777925225326,62.23,80018.11,0.0,0.98995,1e-05,1.37061]
[1777925225439,62.23,80018.11,0.0,0.98995,1e-05,1.37061]
[1777925225521,62.23,80017.82,0.0,0.98995,1e-05,1.37092]
[1777925227171,62.23,80015.05,0.0,0.98993,1e-05,1.3737]
[1777925228328,62.23,80015.05,0.0,0.98993,1e-05,1.3737]
[1777925228574,62.23,80015.05,0.0,0.98993,1e-05,1.3737]
[1777925228688,62.23,80015.05,0.0,0.98993,1e-05,1.3737]
[1777925232326,62.23,80015.46,0.0,0.98993,1e-05,1.37338]
[1777925232576,62.23,80015.46,0.0,0.98993,1e-05,1.37338]
[1777925232691,62.23,80015.46,0.0,0.98993,1e-05,1.37338]
[1777925233404,62.23,80016.04,0.0,0.98993,1e-05,1.37286]
[1777925233474,62.23,80016.04,0.0,0.98993,1e-05,1.37286]
[1777925233578,62.23,80016.04,0.0,0.98993,1e-05,1.37286]
[1777925233692,62.23,80016.04,0.0,0.98993,1e-05,1.37286]
[1777925233679,62.23,80015.81,0.0,0.98993,1e-05,1.37311]
[1777925236333,62.23,80015.98,0.0,0.98993,1e-05,1.37296]
[1777925236575,62.23,80015.98,0.0,0.98993,1e-05,1.37296]
[1777925236689,62.23,80015.98,0.0,0.98993,1e-05,1.37296]
[1777925236676,62.23,80016.28,0.0,0.98993,1e-05,1.37271]
[1777925240327,62.23,80016.37,0.0,0.98993,1e-05,1.37267]
[1777925240575,62.23,80016.37,0.0,0.98993,1e-05,1.37267]
[1777925240690,62.23,80016.37,0.0,0.98993,1e-05,1.37267]
[1777925240677,62.24,80016.37,0.0,0.98993,1e-05,1.37272]
[1777925243282,62.24,80019.09,0.0,0.98996,1e-05,1.3701]
[1777925244153,62.24,80019.09,0.0,0.98996,1e-05,1.3701]
[1777925244267,62.24,80019.09,0.0,0.98996,1e-05,1.3701]
[1777925244326,62.24,80019.09,0.0,0.98996,1e-05,1.3701]
[1777925244376,62.24,80019.09,0.0,0.98996,1e-05,1.3701]
[1777925244477,62.24,80019.23,0.0,0.98996,1e-05,1.36999]
[1777925248332,62.24,80019.1,0.0,0.98996,1e-05,1.3702]
[1777925248574,62.24,80019.1,0.0,0.98996,1e-05,1.3702]
[1777925248689,62.24,80019.1,0.0,0.98996,1e-05,1.3702]
[1777925248790,62.24,80017.27,0.0,0.98994,1e-05,1.37206]
[1777925252328,62.24,80017.32,0.0,0.98995,1e-05,1.37005]
[1777925252581,62.24,80017.32,0.0,0.98995,1e-05,1.37005]
[1777925252697,62.24,80017.32,0.0,0.98995,1e-05,1.37005]
[1777925252682,62.24,80017.5,0.0,0.98996,1e-05,1.36992]
[1777925254359,62.24,80020.68,0.0,0.98998,1e-05,1.36683]
[1777925256325,62.24,80020.78,0.0,0.98998,1e-05,1.36677]
[1777925256576,62.24,80020.78,0.0,0.98998,1e-05,1.36677]
[1777925256691,62.24,80020.78,0.0,0.98998,1e-05,1.36677]
[1777925256793,62.24,80020.82,0.0,0.98998,1e-05,1.36679]
[1777925260326,62.24,80021.04,0.0,0.98998,1e-05,1.36665]
[1777925260576,62.24,80021.04,0.0,0.98998,1e-05,1.36665]
[1777925260688,62.24,80021.04,0.0,0.98998,1e-05,1.36665]
[1777925260789,62.24,80021.49,0.0,0.98999,1e-05,1.36627]
[1777925262904,62.24,80022.1,0.0,0.98999,1e-05,1.36571]
[1777925262941,62.24,80022.1,0.0,0.98999,1e-05,1.36571]
[1777925263075,62.24,80022.1,0.0,0.98999,1e-05,1.36571]
[1777925264329,62.24,80022.15,0.0,0.98999,1e-05,1.36569]
[1777925264576,62.24,80022.15,0.0,0.98999,1e-05,1.36569]
[1777925264688,62.24,80022.15,0.0,0.98999,1e-05,1.36569]
[1777925264789,62.24,80022.94,0.0,0.99,1e-05,1.36499]
[1777925268326,62.24,80022.28,0.0,0.98999,1e-05,1.3657]
[1777925268437,62.24,80022.28,0.0,0.98999,1e-05,1.3657]
[1777925268548,62.24,80022.28,0.0,0.98999,1e-05,1.3657]
[1777925268577,62.24,80022.28,0.0,0.98999,1e-05,1.3657]
[1777925268705,62.24,80022.28,0.0,0.98999,1e-05,1.3657]
[1777925268806,62.24,80022.58,0.0,0.98999,1e-05,1.36547]
[1777925272326,62.24,80022.78,0.0,0.98999,1e-05,1.36534]
[1777925272437,62.24,80022.78,0.0,0.98999,1e-05,1.36534]
[1777925272550,62.24,80022.78,0.0,0.98999,1e-05,1.36534]
[1777925272582,62.24,80022.78,0.0,0.98999,1e-05,1.36534]
[1777925272700,62.24,80022.78,0.0,0.98999,1e-05,1.36534]
[1777925272757,62.24,80022.97,0.0,0.99,1e-05,1.36522]
[1777925273820,62.24,80029.58,0.0,0.99005,1e-05,1.35876]
[1777925273832,62.24,80029.58,0.0,0.99005,1e-05,1.35876]
[1777925273980,62.24,80029.58,0.0,0.99005,1e-05,1.35876]
[1777925274078,62.24,80029.58,0.0,0.99005,1e-05,1.35876]
[1777925274188,62.24,80029.58,0.0,0.99005,1e-05,1.35876]
[1777925276334,62.24,80028.56,0.0,0.99004,1e-05,1.35985]
[1777925276580,62.24,80028.56,0.0,0.99004,1e-05,1.35985]
[1777925276691,62.24,80028.56,0.0,0.99004,1e-05,1.35985]
[1777925276793,62.25,80029.52,0.0,0.99005,1e-05,1.359]
[1777925278529,62.25,80026.68,0.0,0.99002,1e-05,1.36182]
[1777925280334,62.25,80026.74,0.0,0.99002,1e-05,1.3618]
[1777925280578,62.25,80026.74,0.0,0.99002,1e-05,1.3618]
[1777925280622,62.25,80026.74,0.0,0.99002,1e-05,1.3618]
[1777925280724,62.25,80024.48,0.0,0.99001,1e-05,1.36409]
[1777925284336,62.25,80025.62,0.0,0.99001,1e-05,1.36305]
[1777925284579,62.25,80025.62,0.0,0.99001,1e-05,1.36305]
[1777925284690,62.25,80025.62,0.0,0.99001,1e-05,1.36305]
[1777925284792,62.25,80024.8,0.0,0.99001,1e-05,1.36393]
[1777925285578,62.25,80022.85,0.0,0.98999,1e-05,1.36583]
[1777925288327,62.25,80023.96,0.0,0.99,1e-05,1.36482]
[1777925288580,62.25,80023.96,0.0,0.99,1e-05,1.36482]
[1777925288599,62.25,80023.96,0.0,0.99,1e-05,1.36482]
[1777925288600,62.25,80023.84,0.0,0.99,1e-05,1.36497]
[1777925292337,62.25,80023.72,0.0,0.99,1e-05,1.36519]
[1777925292584,62.25,80023.72,0.0,0.99,1e-05,1.36519]
[1777925292630,62.25,80023.72,0.0,0.99,1e-05,1.36519]
[1777925292743,62.25,80023.72,0.0,0.99,1e-05,1.36519]
[1777925292831,62.25,80023.72,0.0,0.99,1e-05,1.36519]
[1777925292732,62.25,80023.67,0.0,0.99,1e-05,1.36531]
[1777925292853,62.25,80023.67,0.0,0.99,1e-05,1.36531]
[1777925292966,62.25,80023.67,0.0,0.99,1e-05,1.36531]
[1777925293033,62.25,80023.67,0.0,0.99,1e-05,1.36531]
[1777925293075,62.25,80023.67,0.0,0.99,1e-05,1.36531]
[1777925293515,62.25,80023.67,0.0,0.99,1e-05,1.36531]
[1777925293579,62.25,80023.67,0.0,0.99,1e-05,1.36531]
[1777925293828,62.25,80023.67,0.0,0.99,1e-05,1.36531]
[1777925293636,62.25,80013.88,0.0,0.98991,1e-05,1.37493]
[1777925293893,62.25,80013.88,0.0,0.98991,1e-05,1.37493]
[1777925294643,62.25,80013.05,0.0,0.98991,1e-05,1.37578]
[1777925295650,62.25,80008.73,0.0,0.98987,1e-05,1.38006]
[1777925296329,62.25,80008.73,0.0,0.98987,1e-05,1.38006]
[1777925296575,62.25,80008.73,0.0,0.98987,1e-05,1.38006]
[1777925296626,62.25,80008.73,0.0,0.98987,1e-05,1.38006]
[1777925296657,62.25,80008.59,0.0,0.98987,1e-05,1.38021]
[1777925298671,62.25,80005.14,0.0,0.98984,1e-05,1.38364]
[1777925299814,62.25,80005.14,0.0,0.98984,1e-05,1.38364]
[1777925299853,62.25,80005.08,0.0,0.98984,1e-05,1.38371]
[1777925299922,62.25,80005.08,0.0,0.98984,1e-05,1.38371]
[1777925300327,62.25,80005.08,0.0,0.98984,1e-05,1.38371]
[1777925300405,62.25,80005.08,0.0,0.98984,1e-05,1.38371]
[1777925300577,62.25,80005.08,0.0,0.98984,1e-05,1.38371]
[1777925300686,62.25,80002.82,0.0,0.98982,1e-05,1.38595]
[1777925302333,62.25,80003.48,0.0,0.98982,1e-05,1.3853]
[1777925302580,62.25,80003.48,0.0,0.98982,1e-05,1.3853]
[1777925302590,62.25,80003.48,0.0,0.98982,1e-05,1.3853]
[1777925302700,62.25,80002.29,0.0,0.98981,1e-05,1.38648]
[1777925303364,62.25,80002.29,0.0,0.98981,1e-05,1.38648]
[1777925303575,62.25,80002.29,0.0,0.98981,1e-05,1.38648]
[1777925303716,62.25,80002.29,0.0,0.98981,1e-05,1.38648]
[1777925303804,62.25,79995.71,0.0,0.98976,1e-05,1.39302]
[1777925304439,62.25,79995.71,0.0,0.98976,1e-05,1.39302]
[1777925304486,62.25,79995.71,0.0,0.98976,1e-05,1.39302]
[1777925304579,62.25,79995.71,0.0,0.98976,1e-05,1.39302]
[1777925304598,62.25,79995.71,0.0,0.98976,1e-05,1.39302]
[1777925304713,62.25,79991.25,0.0,0.98972,1e-05,1.39745]
[1777925306334,62.25,79991.25,0.0,0.98972,1e-05,1.39745]
[1777925306575,62.25,79991.25,0.0,0.98972,1e-05,1.39745]
[1777925306671,62.25,79991.25,0.0,0.98972,1e-05,1.39745]
[1777925306727,62.25,79988.41,0.0,0.9897,1e-05,1.40024]
[1777925308331,62.25,79988.29,0.0,0.9897,1e-05,1.40033]
[1777925308575,62.25,79988.29,0.0,0.9897,1e-05,1.40033]
[1777925308688,62.25,79988.29,0.0,0.9897,1e-05,1.40033]
[1777925310283,62.25,79987.78,0.0,0.98969,1e-05,1.40078]
[1777925310333,62.25,79987.78,0.0,0.98969,1e-05,1.40078]
[1777925310394,62.25,79987.78,0.0,0.98969,1e-05,1.40078]
[1777925310536,62.25,79987.78,0.0,0.98969,1e-05,1.40078]
[1777925310756,62.25,79987.89,0.0,0.98969,1e-05,1.40064]
[1777925311329,62.25,79987.89,0.0,0.98969,1e-05,1.40064]
[1777925311444,62.25,79987.89,0.0,0.98969,1e-05,1.40064]
[1777925311763,62.25,79987.72,0.0,0.98971,1e-05,1.39874]
[1777925312328,62.25,79987.72,0.0,0.98971,1e-05,1.39874]
[1777925312575,62.25,79987.72,0.0,0.98971,1e-05,1.39874]
[1777925312665,62.25,79987.72,0.0,0.98971,1e-05,1.39874]
[1777925314331,62.25,79987.6,0.0,0.9897,1e-05,1.39884]
[1777925314576,62.25,79987.6,0.0,0.9897,1e-05,1.39884]
[1777925314686,62.25,79987.6,0.0,0.9897,1e-05,1.39884]
[1777925314784,62.25,79987.66,0.0,0.98971,1e-05,1.39872]
[1777925315324,62.25,79987.66,0.0,0.98971,1e-05,1.39872]
[1777925315578,62.25,79987.66,0.0,0.98971,1e-05,1.39872]
[1777925315691,62.25,79987.66,0.0,0.98971,1e-05,1.39872]
[1777925315816,62.25,79987.66,0.0,0.98971,1e-05,1.39872]
[1777925315791,62.25,79987.98,0.0,0.98971,1e-05,1.39837]
[1777925316325,62.25,79987.98,0.0,0.98971,1e-05,1.39837]
[1777925316392,62.25,79987.98,0.0,0.98971,1e-05,1.39837]
[1777925316581,62.25,79987.98,0.0,0.98971,1e-05,1.39837]
[1777925316825,62.25,79987.98,0.0,0.98971,1e-05,1.39837]
[1777925316802,62.25,79987.76,0.0,0.98971,1e-05,1.39856]
[1777925316964,62.25,79987.76,0.0,0.98971,1e-05,1.39856]
[1777925317075,62.25,79987.76,0.0,0.98971,1e-05,1.39856]
[1777925317325,62.25,79987.76,0.0,0.98971,1e-05,1.39856]
[1777925317805,62.25,79987.71,0.0,0.98971,1e-05,1.39858]
[1777925319818,62.25,79989.59,0.0,0.98972,1e-05,1.39665]
[1777925321833,62.25,79990.54,0.0,0.98973,1e-05,1.39565]
[1777925322501,62.25,79990.54,0.0,0.98973,1e-05,1.39565]
[1777925322575,62.25,79990.54,0.0,0.98973,1e-05,1.39565]
[1777925322826,62.25,79990.54,0.0,0.98973,1e-05,1.39565]
[1777925326868,62.25,79991.79,0.0,0.98974,1e-05,1.3943]
[1777925330896,62.25,79992.6,0.0,0.98975,1e-05,1.3934]
[1777925334745,62.24,79993.73,0.0,0.98976,1e-05,1.39219]
[1777925336340,62.24,79993.73,0.0,0.98976,1e-05,1.39219]
[1777925336584,62.24,79993.73,0.0,0.98976,1e-05,1.39219]
[1777925336829,62.24,79993.73,0.0,0.98976,1e-05,1.39219]
[1777925336685,62.24,79995.89,0.0,0.98978,1e-05,1.39002]
[1777925339960,62.24,80001.63,0.0,0.98983,1e-05,1.38424]
[1777925341963,62.24,80003.02,0.0,0.98984,1e-05,1.38286]
[1777925342036,62.24,80003.02,0.0,0.98984,1e-05,1.38286]
[1777925342077,62.24,80003.02,0.0,0.98984,1e-05,1.38286]
[1777925342194,62.24,80003.02,0.0,0.98984,1e-05,1.38286]
[1777925342308,62.24,80003.02,0.0,0.98984,1e-05,1.38286]
[1777925342328,62.24,80003.02,0.0,0.98984,1e-05,1.38286]
[1777925342409,62.24,80003.06,0.0,0.98984,1e-05,1.38282]
[1777925348608,62.24,80003.0,0.0,0.98984,1e-05,1.38287]
[1777925348623,62.24,80003.0,0.0,0.98984,1e-05,1.38287]
[1777925348801,62.24,80003.0,0.0,0.98984,1e-05,1.38287]
[1777925348825,62.24,80003.0,0.0,0.98984,1e-05,1.38287]
[1777925348858,62.24,80003.0,0.0,0.98984,1e-05,1.38287]
[1777925348671,62.24,80003.52,0.0,0.98985,1e-05,1.38235]
[1777925349080,62.24,80003.52,0.0,0.98985,1e-05,1.38235]
[1777925355064,62.24,80003.78,0.0,0.98985,1e-05,1.38208]
[1777925362114,62.24,80004.17,0.0,0.98985,1e-05,1.38169]
[1777925366092,62.24,80006.43,0.0,0.98987,1e-05,1.37946]
[1777925366181,62.24,80006.43,0.0,0.98987,1e-05,1.37946]
[1777925366252,62.24,80006.43,0.0,0.98987,1e-05,1.37946]
[1777925366293,62.24,80006.43,0.0,0.98987,1e-05,1.37946]
[1777925366325,62.24,80006.43,0.0,0.98987,1e-05,1.37946]
[1777925366394,62.24,80006.43,0.0,0.98987,1e-05,1.37947]
[1777925373192,62.24,80006.99,0.0,0.98989,1e-05,1.37693]
[1777925374612,62.24,80006.99,0.0,0.98989,1e-05,1.37693]
[1777925374635,62.24,80006.99,0.0,0.98989,1e-05,1.37693]
[1777925374797,62.24,80006.99,0.0,0.98989,1e-05,1.37693]
[1777925374826,62.24,80006.99,0.0,0.98989,1e-05,1.37693]
[1777925374892,62.24,80006.99,0.0,0.98989,1e-05,1.37693]
[1777925374845,62.24,80007.49,0.0,0.98989,1e-05,1.37645]
[1777925375002,62.24,80007.49,0.0,0.98989,1e-05,1.37645]
[1777925375076,62.24,80007.49,0.0,0.98989,1e-05,1.37645]
[1777925380242,62.24,80007.46,0.0,0.98989,1e-05,1.37652]
[1777925385278,62.24,80007.28,0.0,0.98989,1e-05,1.37676]
[1777925390313,62.25,80007.62,0.0,0.98989,1e-05,1.37648]
[1777925393395,62.25,80007.05,0.0,0.98989,1e-05,1.37707]
[1777925393456,62.25,80007.05,0.0,0.98989,1e-05,1.37707]
[1777925393506,62.25,80007.05,0.0,0.98989,1e-05,1.37707]
[1777925393583,62.25,80007.05,0.0,0.98989,1e-05,1.37707]
[1777925393605,62.25,80007.83,0.0,0.98989,1e-05,1.37632]
[1777925396355,62.25,80020.71,0.0,0.99,1e-05,1.36371]
[1777925397362,62.25,80023.02,0.0,0.99002,1e-05,1.36149]
[1777925397981,62.25,80023.02,0.0,0.99002,1e-05,1.36149]
[1777925398033,62.25,80023.02,0.0,0.99002,1e-05,1.36149]
[1777925398074,62.25,80023.02,0.0,0.99002,1e-05,1.36149]
[1777925398150,62.25,80023.02,0.0,0.99002,1e-05,1.36149]
[1777925398264,62.25,80023.02,0.0,0.99002,1e-05,1.36149]
[1777925398329,62.25,80023.02,0.0,0.99002,1e-05,1.36149]
[1777925398369,62.25,80022.59,0.0,0.99002,1e-05,1.36195]
[1777925401390,62.25,80026.17,0.0,0.99005,1e-05,1.35858]
[1777925407432,62.25,80025.91,0.0,0.99004,1e-05,1.35911]
[1777925411637,62.25,80026.36,0.0,0.99004,1e-05,1.3588]
[1777925411747,62.25,80026.36,0.0,0.99004,1e-05,1.3588]
[1777925411819,62.25,80026.36,0.0,0.99004,1e-05,1.3588]
[1777925411826,62.25,80026.36,0.0,0.99004,1e-05,1.3588]
[1777925411857,62.25,80026.36,0.0,0.99004,1e-05,1.3588]
[1777925411848,62.25,80026.47,0.0,0.99004,1e-05,1.35879]
[1777925411982,62.25,80026.47,0.0,0.99004,1e-05,1.35879]
[1777925412074,62.25,80026.47,0.0,0.99004,1e-05,1.35879]
[1777925417681,62.25,80026.84,0.0,0.99005,1e-05,1.3586]
[1777925417763,62.25,80026.84,0.0,0.99005,1e-05,1.3586]
[1777925417828,62.25,80026.84,0.0,0.99005,1e-05,1.3586]
[1777925417921,62.25,80027.57,0.0,0.99005,1e-05,1.35798]
[1777925422537,62.26,80024.83,0.0,0.99003,1e-05,1.36083]
[1777925426379,62.26,80024.83,0.0,0.99003,1e-05,1.36091]
[1777925426418,62.26,80024.83,0.0,0.99003,1e-05,1.36091]
[1777925426574,62.26,80024.83,0.0,0.99003,1e-05,1.36091]
[1777925426586,62.26,80024.83,0.0,0.99003,1e-05,1.36091]
[1777925426650,62.26,80024.83,0.0,0.99003,1e-05,1.36091]
[1777925426826,62.26,80024.83,0.0,0.99003,1e-05,1.36091]
[1777925426927,62.26,80024.9,0.0,0.99003,1e-05,1.36095]
[1777925430333,62.26,80025.11,0.0,0.99003,1e-05,1.36083]
[1777925430575,62.26,80025.11,0.0,0.99003,1e-05,1.36083]
[1777925430689,62.26,80025.11,0.0,0.99003,1e-05,1.36083]
[1777925430791,62.26,80025.11,0.0,0.99003,1e-05,1.36087]
[1777925434328,62.26,80025.04,0.0,0.99004,1e-05,1.35897]
[1777925434576,62.26,80025.04,0.0,0.99004,1e-05,1.35897]
[1777925434688,62.26,80025.04,0.0,0.99004,1e-05,1.35897]
[1777925434800,62.26,80025.04,0.0,0.99004,1e-05,1.35897]
[1777925434825,62.26,80025.04,0.0,0.99004,1e-05,1.35897]
[1777925434901,62.26,80025.04,0.0,0.99004,1e-05,1.35913]
[1777925434981,62.26,80025.04,0.0,0.99004,1e-05,1.35913]
[1777925437856,62.26,80024.85,0.0,0.99004,1e-05,1.35936]
[1777925437892,62.26,80024.85,0.0,0.99004,1e-05,1.35936]
[1777925438076,62.26,80024.85,0.0,0.99004,1e-05,1.35944]
[1777925438332,62.26,80024.85,0.0,0.99004,1e-05,1.35944]
[1777925438574,62.26,80024.85,0.0,0.99004,1e-05,1.35944]
[1777925442683,62.26,80024.51,0.0,0.99003,1e-05,1.3599]
[1777925442735,62.26,80024.51,0.0,0.99003,1e-05,1.3599]
[1777925442825,62.26,80024.51,0.0,0.99003,1e-05,1.3599]
[1777925442926,62.26,80024.51,0.0,0.99003,1e-05,1.35997]
[1777925446085,62.26,80024.56,0.0,0.99003,1e-05,1.36]
[1777925446134,62.26,80024.56,0.0,0.99003,1e-05,1.36]
[1777925446249,62.26,80024.56,0.0,0.99003,1e-05,1.36]
[1777925446327,62.26,80024.56,0.0,0.99003,1e-05,1.36]
[1777925447801,62.26,80024.56,0.0,0.99003,1e-05,1.36004]
[1777925447827,62.26,80024.56,0.0,0.99003,1e-05,1.36004]
[1777925447829,62.26,80024.56,0.0,0.99003,1e-05,1.36004]
[1777925447903,62.26,80019.66,0.0,0.98999,1e-05,1.36492]
[1777925448020,62.26,80019.66,0.0,0.98999,1e-05,1.36492]
[1777925448075,62.26,80019.66,0.0,0.98999,1e-05,1.36492]
[1777925448119,62.26,80019.66,0.0,0.98999,1e-05,1.36492]
[1777925448232,62.26,80019.66,0.0,0.98999,1e-05,1.36492]
[1777925448325,62.26,80019.66,0.0,0.98999,1e-05,1.36492]
[1777925448405,62.26,80019.66,0.0,0.98999,1e-05,1.36492]
[1777925448719,62.26,80019.92,0.0,0.98999,1e-05,1.36466]
[1777925450328,62.27,80021.14,0.0,0.99,1e-05,1.3635]
[1777925450576,62.27,80021.14,0.0,0.99,1e-05,1.3635]
[1777925450690,62.27,80021.14,0.0,0.99,1e-05,1.3635]
[1777925450799,62.27,80021.14,0.0,0.99,1e-05,1.3635]
[1777925450825,62.27,80021.14,0.0,0.99,1e-05,1.3635]
[1777925450906,62.27,80021.14,0.0,0.99,1e-05,1.3635]
[1777925450900,62.27,80021.39,0.0,0.99,1e-05,1.36332]
[1777925451018,62.27,80021.39,0.0,0.99,1e-05,1.36332]
[1777925451074,62.27,80021.39,0.0,0.99,1e-05,1.36332]
[1777925451205,62.27,80021.39,0.0,0.99,1e-05,1.36332]
[1777925451316,62.27,80021.39,0.0,0.99,1e-05,1.36332]
[1777925451324,62.27,80021.39,0.0,0.99,1e-05,1.36332]
[1777925451409,62.27,80021.39,0.0,0.99,1e-05,1.36332]
[1777925451537,62.27,80021.39,0.0,0.99,1e-05,1.36332]
[1777925451578,62.27,80021.39,0.0,0.99,1e-05,1.36332]
[1777925451650,62.27,80021.39,0.0,0.99,1e-05,1.36332]
[1777925451740,62.27,80020.24,0.0,0.98999,1e-05,1.36444]
[1777925452925,62.27,80020.24,0.0,0.98999,1e-05,1.36444]
[1777925452927,62.27,80023.09,0.0,0.99002,1e-05,1.36172]
[1777925453076,62.27,80023.09,0.0,0.99002,1e-05,1.36172]
[1777925454324,62.27,80023.38,0.0,0.99002,1e-05,1.36144]
[1777925454438,62.27,80023.38,0.0,0.99002,1e-05,1.36144]
[1777925454761,62.27,80022.51,0.0,0.99001,1e-05,1.36233]
[1777925456330,62.27,80022.85,0.0,0.99001,1e-05,1.36203]
[1777925456420,62.27,80022.85,0.0,0.99001,1e-05,1.36203]
[1777925456531,62.27,80022.85,0.0,0.99001,1e-05,1.36203]
[1777925456577,62.27,80022.85,0.0,0.99001,1e-05,1.36203]
[1777925456647,62.27,80022.85,0.0,0.99001,1e-05,1.36203]
[1777925456761,62.27,80022.85,0.0,0.99001,1e-05,1.36203]
[1777925456829,62.27,80022.85,0.0,0.99001,1e-05,1.36203]
[1777925456872,62.27,80022.85,0.0,0.99001,1e-05,1.36203]
[1777925456983,62.27,80022.85,0.0,0.99001,1e-05,1.36203]
[1777925456973,62.27,80023.55,0.0,0.99002,1e-05,1.36142]
[1777925457075,62.27,80023.55,0.0,0.99002,1e-05,1.36142]
[1777925457097,62.27,80023.55,0.0,0.99002,1e-05,1.36142]
[1777925457782,62.27,80023.08,0.0,0.99002,1e-05,1.36188]
[1777925460331,62.27,80022.01,0.0,0.99001,1e-05,1.363]
[1777925460575,62.27,80022.01,0.0,0.99001,1e-05,1.363]
[1777925460689,62.27,80022.01,0.0,0.99001,1e-05,1.363]
[1777925460803,62.27,80021.58,0.0,0.99,1e-05,1.36346]
[1777925462919,62.27,80021.75,0.0,0.99,1e-05,1.36333]
[1777925462957,62.27,80021.75,0.0,0.99,1e-05,1.36333]
[1777925463069,62.27,80022.28,0.0,0.99001,1e-05,1.36288]
[1777925463080,62.27,80022.28,0.0,0.99001,1e-05,1.36288]
[1777925463826,62.27,80024.52,0.0,0.99003,1e-05,1.36069]
[1777925464172,62.27,80024.52,0.0,0.99003,1e-05,1.36069]
[1777925464218,62.27,80024.52,0.0,0.99003,1e-05,1.36069]
[1777925464328,62.27,80024.52,0.0,0.99003,1e-05,1.36069]
[1777925464442,62.27,80024.52,0.0,0.99003,1e-05,1.36069]
[1777925464833,62.27,80031.18,0.0,0.99008,1e-05,1.35423]
[1777925466847,62.27,80031.13,0.0,0.99008,1e-05,1.35437]
[1777925468326,62.27,80031.27,0.0,0.99008,1e-05,1.35429]
[1777925468580,62.27,80031.27,0.0,0.99008,1e-05,1.35429]
[1777925468690,62.27,80031.27,0.0,0.99008,1e-05,1.35429]
[1777925468804,62.27,80031.27,0.0,0.99008,1e-05,1.35429]
[1777925468825,62.27,80031.27,0.0,0.99008,1e-05,1.35429]
[1777925468916,62.27,80031.27,0.0,0.99008,1e-05,1.35429]
[1777925468905,62.27,80031.6,0.0,0.99008,1e-05,1.35407]
[1777925469949,62.27,80031.6,0.0,0.99008,1e-05,1.35407]
[1777925469987,62.27,80031.6,0.0,0.99008,1e-05,1.35407]
[1777925470077,62.27,80031.53,0.0,0.99008,1e-05,1.35418]
[1777925472328,62.27,80030.34,0.0,0.99007,1e-05,1.35544]
[1777925472574,62.27,80030.34,0.0,0.99007,1e-05,1.35544]
[1777925472685,62.27,80030.34,0.0,0.99007,1e-05,1.35544]
[1777925472889,62.27,80030.36,0.0,0.99007,1e-05,1.35547]
[1777925476337,62.27,80030.34,0.0,0.99007,1e-05,1.35559]
[1777925476576,62.27,80030.34,0.0,0.99007,1e-05,1.35559]
[1777925476602,62.27,80030.34,0.0,0.99007,1e-05,1.35559]
[1777925476717,62.27,80030.34,0.0,0.99007,1e-05,1.35559]
[1777925476825,62.27,80030.34,0.0,0.99007,1e-05,1.35559]
[1777925476915,62.27,80030.34,0.0,0.99007,1e-05,1.35559]
[1777925476917,62.27,80030.05,0.0,0.99007,1e-05,1.35592]
[1777925477924,62.28,80028.29,0.0,0.99005,1e-05,1.35773]
[1777925478445,62.28,80028.29,0.0,0.99005,1e-05,1.35773]
[1777925478557,62.28,80028.29,0.0,0.99005,1e-05,1.35773]
[1777925478577,62.28,80028.29,0.0,0.99005,1e-05,1.35773]
[1777925480330,62.28,80027.86,0.0,0.99005,1e-05,1.35825]
[1777925480574,62.28,80027.86,0.0,0.99005,1e-05,1.35825]
[1777925480630,62.28,80027.86,0.0,0.99005,1e-05,1.35825]
[1777925480741,62.28,80027.86,0.0,0.99005,1e-05,1.35825]
[1777925480853,62.28,80027.86,0.0,0.99005,1e-05,1.35825]
[1777925480952,62.28,80028.18,0.0,0.99005,1e-05,1.35798]
[1777925481324,62.28,80028.18,0.0,0.99005,1e-05,1.35798]
[1777925481438,62.28,80028.18,0.0,0.99005,1e-05,1.35798]
[1777925481960,62.28,80028.69,0.0,0.99005,1e-05,1.35753]
[1777925484330,62.28,80028.59,0.0,0.99005,1e-05,1.35772]
[1777925484575,62.28,80028.59,0.0,0.99005,1e-05,1.35772]
[1777925484688,62.28,80028.59,0.0,0.99005,1e-05,1.35772]
[1777925484800,62.28,80028.59,0.0,0.99005,1e-05,1.35772]
[1777925484911,62.28,80028.59,0.0,0.99005,1e-05,1.35772]
[1777925484981,62.28,80028.6,0.0,0.99005,1e-05,1.35776]
[1777925485324,62.28,80028.6,0.0,0.99005,1e-05,1.35776]
[1777925485988,62.28,80028.75,0.0,0.99005,1e-05,1.35766]
[1777925489009,62.28,80030.51,0.0,0.99007,1e-05,1.3561]
[1777925490016,62.28,80031.61,0.0,0.99007,1e-05,1.35508]
[1777925490329,62.28,80031.61,0.0,0.99007,1e-05,1.35508]
[1777925490577,62.28,80031.61,0.0,0.99007,1e-05,1.35508]
[1777925490826,62.28,80031.61,0.0,0.99007,1e-05,1.35508]
[1777925491023,62.28,80029.63,0.0,0.99007,1e-05,1.35506]
[1777925491743,62.28,80029.63,0.0,0.99007,1e-05,1.35506]
[1777925491801,62.28,80029.63,0.0,0.99007,1e-05,1.35506]
[1777925491827,62.28,80029.63,0.0,0.99007,1e-05,1.35506]
[1777925500086,62.29,80029.88,0.0,0.99007,1e-05,1.35531]
[1777925501068,62.29,80029.88,0.0,0.99007,1e-05,1.35531]
[1777925501077,62.29,80029.88,0.0,0.99007,1e-05,1.35531]
[1777925501182,62.29,80029.88,0.0,0.99007,1e-05,1.35531]
[1777925501333,62.29,80029.88,0.0,0.99007,1e-05,1.35531]
[1777925502600,62.29,80031.15,0.0,0.99008,1e-05,1.35419]
[1777925503107,62.29,80029.76,0.0,0.99007,1e-05,1.3556]
[1777925506127,62.29,80030.75,0.0,0.99007,1e-05,1.3548]
[1777925507815,62.29,80030.75,0.0,0.99007,1e-05,1.3548]
[1777925507825,62.29,80030.75,0.0,0.99007,1e-05,1.3548]
[1777925507929,62.29,80030.75,0.0,0.99007,1e-05,1.3548]
[1777925508041,62.29,80030.75,0.0,0.99007,1e-05,1.3548]
[1777925508031,62.29,80030.07,0.0,0.99007,1e-05,1.35557]
[1777925508076,62.29,80030.07,0.0,0.99007,1e-05,1.35557]
[1777925511163,62.29,80032.63,0.0,0.99009,1e-05,1.35324]
[1777925516324,62.29,80032.75,0.0,0.99009,1e-05,1.35336]
[1777925516433,62.29,80032.75,0.0,0.99009,1e-05,1.35336]
[1777925516546,62.29,80032.75,0.0,0.99009,1e-05,1.35336]
[1777925516581,62.29,80032.75,0.0,0.99009,1e-05,1.35336]
[1777925519218,62.29,80033.9,0.0,0.99009,1e-05,1.35247]
[1777925522240,62.3,80033.1,0.0,0.99009,1e-05,1.35342]
[1777925527275,62.3,80033.3,0.0,0.99008,1e-05,1.3535]
[1777925528282,62.3,80031.1,0.0,0.99007,1e-05,1.35569]
[1777925533317,62.3,80031.07,0.0,0.99006,1e-05,1.35597]
[1777925535102,62.3,80031.14,0.0,0.99006,1e-05,1.35595]
[1777925535122,62.3,80031.14,0.0,0.99006,1e-05,1.35595]
[1777925535234,62.3,80031.14,0.0,0.99006,1e-05,1.35595]
[1777925535331,62.3,80031.14,0.0,0.99006,1e-05,1.35595]
[1777925539359,62.3,80031.93,0.0,0.99007,1e-05,1.35542]
[1777925545401,62.31,80031.89,0.0,0.99007,1e-05,1.35575]
[1777925551031,62.31,80032.02,0.0,0.99007,1e-05,1.35581]
[1777925551076,62.31,80032.02,0.0,0.99007,1e-05,1.35581]
[1777925551105,62.31,80032.05,0.0,0.99007,1e-05,1.35583]
[1777925551330,62.31,80032.05,0.0,0.99007,1e-05,1.35583]
[1777925551443,62.31,80031.41,0.0,0.99007,1e-05,1.3545]
[1777925556478,62.31,80033.94,0.0,0.99009,1e-05,1.35227]
[1777925559499,62.31,80034.77,0.0,0.9901,1e-05,1.35162]
[1777925560627,62.31,80034.77,0.0,0.9901,1e-05,1.35162]
[1777925560684,62.31,80034.77,0.0,0.9901,1e-05,1.35162]
[1777925560826,62.31,80034.77,0.0,0.9901,1e-05,1.35162]
[1777925560926,62.31,80034.77,0.0,0.9901,1e-05,1.35162]
[1777925561074,62.31,80034.77,0.0,0.9901,1e-05,1.35162]
[1777925560927,62.31,80034.06,0.0,0.99009,1e-05,1.35236]
[1777925561329,62.31,80034.06,0.0,0.99009,1e-05,1.35236]
[1777925561425,62.31,80034.06,0.0,0.99009,1e-05,1.35236]
[1777925561581,62.31,80034.06,0.0,0.99009,1e-05,1.35236]
[1777925561825,62.31,80034.06,0.0,0.99009,1e-05,1.35236]
[1777925561938,62.31,80034.06,0.0,0.99009,1e-05,1.35236]
[1777925562074,62.31,80034.06,0.0,0.99009,1e-05,1.35236]
[1777925562326,62.31,80034.33,0.0,0.99009,1e-05,1.3522]
[1777925562488,62.31,80034.33,0.0,0.99009,1e-05,1.3522]
[1777925562576,62.31,80034.33,0.0,0.99009,1e-05,1.3522]
[1777925562829,62.31,80034.33,0.0,0.99009,1e-05,1.3522]
[1777925562943,62.31,80034.33,0.0,0.99009,1e-05,1.3522]
[1777925563067,62.31,80034.33,0.0,0.99009,1e-05,1.3522]
[1777925563073,62.31,80034.33,0.0,0.99009,1e-05,1.3522]
[1777925563188,62.31,80034.21,0.0,0.99009,1e-05,1.35236]
[1777925563325,62.31,80034.21,0.0,0.99009,1e-05,1.35236]
[1777925563578,62.31,80034.21,0.0,0.99009,1e-05,1.35236]
[1777925563691,62.31,80034.21,0.0,0.99009,1e-05,1.35236]
[1777925563824,62.31,80034.21,0.0,0.99009,1e-05,1.35236]
[1777925564075,62.31,80034.21,0.0,0.99009,1e-05,1.35236]
[1777925564192,62.31,80034.27,0.0,0.99009,1e-05,1.35231]
[1777925564324,62.31,80034.27,0.0,0.99009,1e-05,1.35231]
[1777925564579,62.31,80034.27,0.0,0.99009,1e-05,1.35231]
[1777925564694,62.31,80034.27,0.0,0.99009,1e-05,1.35231]
[1777925564824,62.31,80034.27,0.0,0.99009,1e-05,1.35231]
[1777925565075,62.31,80034.27,0.0,0.99009,1e-05,1.35231]
[1777925565195,62.31,80034.1,0.0,0.99009,1e-05,1.35252]
[1777925565303,62.31,80034.1,0.0,0.99009,1e-05,1.35252]
[1777925565325,62.31,80034.1,0.0,0.99009,1e-05,1.35252]
[1777925565413,62.31,80034.1,0.0,0.99009,1e-05,1.35252]
[1777925565574,62.31,80034.1,0.0,0.99009,1e-05,1.35252]
[1777925565825,62.31,80034.1,0.0,0.99009,1e-05,1.35252]
[1777925565940,62.31,80034.1,0.0,0.99009,1e-05,1.35252]
[1777925566075,62.31,80034.1,0.0,0.99009,1e-05,1.35252]
[1777925566324,62.31,80034.21,0.0,0.99009,1e-05,1.35252]
[1777925566438,62.31,80034.21,0.0,0.99009,1e-05,1.35252]
[1777925566574,62.31,80034.21,0.0,0.99009,1e-05,1.35252]
[1777925566825,62.31,80034.21,0.0,0.99009,1e-05,1.35252]
[1777925568479,62.32,80034.05,0.0,0.99009,1e-05,1.35272]
[1777925568578,62.32,80034.05,0.0,0.99009,1e-05,1.35272]
[1777925568825,62.32,80034.05,0.0,0.99009,1e-05,1.35272]
[1777925568937,62.32,80034.05,0.0,0.99009,1e-05,1.35272]
[1777925569075,62.32,80034.05,0.0,0.99009,1e-05,1.35272]
[1777925569325,62.32,80034.6,0.0,0.99009,1e-05,1.35229]
[1777925569436,62.32,80034.6,0.0,0.99009,1e-05,1.35229]
[1777925569574,62.32,80034.6,0.0,0.99009,1e-05,1.35229]
[1777925569828,62.32,80034.6,0.0,0.99009,1e-05,1.35229]
[1777925569940,62.32,80034.6,0.0,0.99009,1e-05,1.35229]
[1777925570074,62.32,80034.6,0.0,0.99009,1e-05,1.35229]
[1777925570324,62.32,80034.6,0.0,0.99009,1e-05,1.35234]
[1777925570436,62.32,80034.6,0.0,0.99009,1e-05,1.35234]
[1777925570576,62.32,80034.6,0.0,0.99009,1e-05,1.35234]
[1777925570830,62.32,80034.6,0.0,0.99009,1e-05,1.35234]
[1777925570944,62.32,80034.6,0.0,0.99009,1e-05,1.35234]
[1777925571074,62.32,80034.6,0.0,0.99009,1e-05,1.35234]
[1777925571324,62.32,80034.6,0.0,0.99009,1e-05,1.35239]
[1777925573596,62.32,80035.32,0.0,0.9901,1e-05,1.35179]
[1777925577625,62.32,80036.11,0.0,0.9901,1e-05,1.35123]
[1777925579639,62.32,80044.82,0.0,0.99017,1e-05,1.3429]
[1777925580646,62.32,80054.45,0.0,0.99025,1e-05,1.33369]
[1777925581653,62.32,80054.29,0.0,0.99025,1e-05,1.33393]
[1777925583667,62.32,80053.37,0.0,0.99024,1e-05,1.33498]
[1777925588702,62.33,80053.58,0.0,0.99024,1e-05,1.33516]
[1777925593738,62.33,80047.89,0.0,0.99019,1e-05,1.34101]
[1777925594745,62.33,80044.97,0.0,0.99016,1e-05,1.3439]
[1777925599780,62.33,80045.49,0.0,0.99017,1e-05,1.34369]
[1777925601794,62.33,80046.35,0.0,0.99017,1e-05,1.34298]
[1777925602800,62.33,80047.49,0.0,0.99018,1e-05,1.34194]
[1777925603807,62.34,80046.87,0.0,0.99018,1e-05,1.3426]
[1777925604815,62.34,80048.15,0.0,0.99019,1e-05,1.34142]
[1777925605822,62.34,80047.59,0.0,0.99018,1e-05,1.34202]
[1777925608843,62.34,80048.31,0.0,0.99018,1e-05,1.34151]
[1777925610856,62.34,80052.3,0.0,0.99022,1e-05,1.33779]
[1777925612871,62.34,80054.82,0.0,0.99025,1e-05,1.33352]
[1777925613878,62.34,80057.33,0.0,0.99027,1e-05,1.33118]
[1777925614885,62.34,80060.09,0.0,0.99029,1e-05,1.32861]
[1777925616899,62.34,80059.6,0.0,0.99029,1e-05,1.32924]
[1777925620927,62.35,80060.77,0.0,0.99029,1e-05,1.32845]
[1777925625961,62.35,80060.69,0.0,0.99029,1e-05,1.32893]
[1777925626968,62.35,80059.87,0.0,0.99028,1e-05,1.3298]
[1777925632004,62.35,80059.72,0.0,0.99028,1e-05,1.33034]
[1777925633011,62.35,80060.29,0.0,0.99028,1e-05,1.32987]
[1777925636032,62.36,80062.85,0.0,0.9903,1e-05,1.32765]
[1777925637039,62.36,80063.91,0.0,0.99031,1e-05,1.32671]
[1777925641067,62.36,80066.57,0.0,0.99033,1e-05,1.32458]
[1777925642074,62.36,80072.82,0.0,0.99038,1e-05,1.31871]
[1777925643080,62.36,80071.28,0.0,0.99036,1e-05,1.32027]
[1777925644087,62.36,80070.84,0.0,0.99036,1e-05,1.32078]
[1777925645095,62.36,80071.4,0.0,0.99036,1e-05,1.32035]
[1777925646101,62.36,80071.87,0.0,0.99037,1e-05,1.31999]
[1777925647109,62.36,80072.33,0.0,0.99037,1e-05,1.31965]
[1777925651137,62.37,80073.03,0.0,0.99037,1e-05,1.31938]
[1777925655016,62.37,80073.07,0.0,0.99037,1e-05,1.31965]
[1777925655518,62.37,80073.46,0.0,0.99037,1e-05,1.31938]
[1777925655530,62.37,80073.46,0.0,0.99037,1e-05,1.31938]
[1777925655698,62.37,80073.46,0.0,0.99037,1e-05,1.31938]
[1777925656172,62.37,80075.07,0.0,0.99038,1e-05,1.31795]
[1777925657179,62.37,80089.77,0.0,0.9905,1e-05,1.30415]
[1777925657848,62.37,80089.77,0.0,0.9905,1e-05,1.30415]
[1777925658186,62.37,80096.11,0.0,0.99055,1e-05,1.29832]
[1777925658590,62.37,80096.11,0.0,0.99055,1e-05,1.29832]
[1777925659192,62.38,80096.66,0.0,0.99055,1e-05,1.29794]
[1777925662339,62.38,80097.04,0.0,0.99055,1e-05,1.29787]
[1777925662401,62.38,80097.72,0.0,0.99056,1e-05,1.29737]
[1777925663761,62.38,80097.72,0.0,0.99056,1e-05,1.29737]
[1777925663830,62.38,80097.72,0.0,0.99056,1e-05,1.29737]
[1777925663839,62.38,80107.69,0.0,0.99064,1e-05,1.28819]
[1777925665002,62.38,80107.69,0.0,0.99064,1e-05,1.28819]
[1777925665012,62.38,80120.81,0.0,0.99074,1e-05,1.27601]
[1777925666111,62.38,80120.81,0.0,0.99074,1e-05,1.27601]
[1777925666142,62.38,80105.77,0.0,0.99062,1e-05,1.2903]
[1777925666335,62.38,80105.77,0.0,0.99062,1e-05,1.2903]
[1777925670332,62.39,80105.85,0.0,0.99061,1e-05,1.29069]
[1777925670445,62.39,80105.85,0.0,0.99061,1e-05,1.29069]
[1777925672313,62.39,80104.68,0.0,0.99061,1e-05,1.29032]
[1777925677347,62.4,80105.85,0.0,0.99062,1e-05,1.28999]
[1777925680028,62.4,80108.45,0.0,0.99064,1e-05,1.28772]
[1777925680076,62.4,80108.45,0.0,0.99064,1e-05,1.28772]
[1777925680144,62.4,80108.45,0.0,0.99064,1e-05,1.28772]
[1777925680177,62.4,80108.51,0.0,0.99063,1e-05,1.28798]
[1777925680323,62.4,80108.51,0.0,0.99063,1e-05,1.28798]
[1777925680328,62.4,80108.51,0.0,0.99063,1e-05,1.28798]
[1777925680365,62.4,80108.51,0.0,0.99063,1e-05,1.28798]
[1777925680578,62.4,80108.51,0.0,0.99063,1e-05,1.28798]
[1777925684396,62.41,80111.51,0.0,0.99065,1e-05,1.28582]
[1777925685404,62.41,80116.48,0.0,0.99069,1e-05,1.28137]
[1777925686411,62.41,80125.11,0.0,0.99076,1e-05,1.27354]
[1777925688680,62.41,80124.68,0.0,0.99075,1e-05,1.2741]
[1777925688735,62.41,80124.68,0.0,0.99075,1e-05,1.2741]
[1777925688829,62.41,80124.68,0.0,0.99075,1e-05,1.2741]
[1777925688836,62.42,80124.2,0.0,0.99075,1e-05,1.2749]
[1777925690118,62.42,80124.2,0.0,0.99075,1e-05,1.2749]
[1777925690198,62.42,80124.2,0.0,0.99075,1e-05,1.2749]
[1777925690333,62.42,80125.22,0.0,0.99075,1e-05,1.27414]
[1777925694947,62.42,80126.76,0.0,0.99076,1e-05,1.27325]
[1777925694965,62.42,80126.76,0.0,0.99076,1e-05,1.27325]
[1777925695080,62.42,80126.76,0.0,0.99076,1e-05,1.27325]
[1777925695157,62.43,80126.67,0.0,0.99076,1e-05,1.27369]
[1777925700509,62.43,80124.26,0.0,0.99073,1e-05,1.27679]
[1777925703489,62.44,80124.15,0.0,0.99073,1e-05,1.27723]
[1777925703512,62.44,80124.15,0.0,0.99073,1e-05,1.27723]
[1777925703576,62.44,80124.15,0.0,0.99073,1e-05,1.27723]
[1777925703908,62.44,80124.15,0.0,0.99073,1e-05,1.27723]
[1777925704026,62.44,80124.15,0.0,0.99073,1e-05,1.27723]
[1777925704078,62.44,80124.15,0.0,0.99073,1e-05,1.27723]
[1777925704079,62.44,80124.47,0.0,0.99073,1e-05,1.27727]
[1777925707558,62.45,80121.53,0.0,0.9907,1e-05,1.28067]
[1777925708591,62.45,80121.53,0.0,0.9907,1e-05,1.28067]
[1777925708665,62.45,80121.53,0.0,0.9907,1e-05,1.28067]
[1777925708765,62.45,80121.53,0.0,0.9907,1e-05,1.28067]
[1777925708831,62.45,80121.53,0.0,0.9907,1e-05,1.28067]
[1777925708885,62.45,80121.53,0.0,0.9907,1e-05,1.28067]
[1777925709085,62.45,80121.53,0.0,0.9907,1e-05,1.28067]
[1777925709162,62.45,80121.42,0.0,0.9907,1e-05,1.28093]
[1777925710579,62.45,80124.74,0.0,0.99072,1e-05,1.27818]
[1777925713623,62.45,80122.98,0.0,0.9907,1e-05,1.28013]
[1777925713736,62.45,80122.98,0.0,0.9907,1e-05,1.28013]
[1777925713795,62.45,80122.98,0.0,0.9907,1e-05,1.28013]
[1777925713839,62.45,80122.98,0.0,0.9907,1e-05,1.28013]
[1777925713953,62.45,80122.98,0.0,0.9907,1e-05,1.28013]
[1777925714086,62.45,80122.98,0.0,0.9907,1e-05,1.28013]
[1777925714181,62.45,80122.25,0.0,0.99069,1e-05,1.28097]
[1777925714607,62.46,80119.24,0.0,0.99067,1e-05,1.28393]
[1777925719642,62.46,80120.81,0.0,0.99068,1e-05,1.28327]
[1777925720479,62.46,80120.81,0.0,0.99068,1e-05,1.28327]
[1777925720555,62.46,80120.81,0.0,0.99068,1e-05,1.28327]
[1777925720582,62.46,80120.81,0.0,0.99068,1e-05,1.28327]
[1777925720633,62.46,80120.81,0.0,0.99068,1e-05,1.28327]
[1777925720665,62.46,80120.81,0.0,0.99068,1e-05,1.28327]
[1777925720831,62.46,80120.81,0.0,0.99068,1e-05,1.28327]
[1777925720868,62.47,80120.9,0.0,0.99067,1e-05,1.28335]
[1777925725424,62.47,80121.49,0.0,0.99067,1e-05,1.28344]
[1777925725435,62.47,80121.49,0.0,0.99067,1e-05,1.28344]
[1777925725556,62.47,80121.49,0.0,0.99067,1e-05,1.28344]
[1777925725576,62.47,80121.49,0.0,0.99067,1e-05,1.28344]
[1777925725662,62.47,80121.49,0.0,0.99067,1e-05,1.28344]
[1777925725769,62.47,80121.49,0.0,0.99067,1e-05,1.28344]
[1777925725828,62.47,80121.49,0.0,0.99067,1e-05,1.28344]
[1777925725895,62.47,80121.49,0.0,0.99067,1e-05,1.28344]
[1777925726009,62.47,80121.49,0.0,0.99067,1e-05,1.28344]
[1777925726076,62.47,80121.49,0.0,0.99067,1e-05,1.28344]
[1777925726118,62.47,80121.49,0.0,0.99067,1e-05,1.28344]
[1777925726219,62.47,80121.52,0.0,0.99067,1e-05,1.28358]
[1777925728015,62.47,80120.84,0.0,0.99067,1e-05,1.28437]
[1777925728075,62.47,80120.84,0.0,0.99067,1e-05,1.28437]
[1777925728103,62.47,80120.84,0.0,0.99067,1e-05,1.28437]
[1777925728336,62.48,80121.04,0.0,0.99067,1e-05,1.28434]
[1777925728579,62.48,80121.04,0.0,0.99067,1e-05,1.28434]
[1777925733740,62.48,80121.13,0.0,0.99067,1e-05,1.28329]
[1777925738775,62.49,80121.16,0.0,0.99067,1e-05,1.28375]
[1777925739970,62.49,80121.16,0.0,0.99067,1e-05,1.28375]
[1777925740075,62.49,80121.16,0.0,0.99067,1e-05,1.28375]
[1777925740081,62.49,80121.16,0.0,0.99067,1e-05,1.28375]
[1777925740192,62.49,80121.16,0.0,0.99067,1e-05,1.28375]
[1777925740292,62.49,80121.16,0.0,0.99067,1e-05,1.28391]
[1777925740332,62.49,80121.16,0.0,0.99067,1e-05,1.28391]
[1777925740446,62.49,80121.16,0.0,0.99067,1e-05,1.28391]
[1777925740557,62.49,80121.16,0.0,0.99067,1e-05,1.28391]
[1777925740576,62.49,80121.16,0.0,0.99067,1e-05,1.28391]
[1777925740661,62.49,80121.16,0.0,0.99067,1e-05,1.28391]
[1777925740832,62.49,80121.16,0.0,0.99067,1e-05,1.28391]
[1777925740910,62.49,80121.16,0.0,0.99067,1e-05,1.28391]
[1777925740992,62.49,80121.16,0.0,0.99067,1e-05,1.28391]
[1777925741013,62.49,80121.16,0.0,0.99067,1e-05,1.28407]
[1777925741801,62.49,80139.02,0.0,0.9908,1e-05,1.26774]
[1777925742816,62.49,80126.59,0.0,0.99071,1e-05,1.27939]
[1777925743814,62.5,80114.83,0.0,0.99061,1e-05,1.29049]
[1777925745236,62.5,80114.83,0.0,0.99061,1e-05,1.29049]
[1777925745279,62.5,80114.83,0.0,0.99061,1e-05,1.29049]
[1777925745309,62.5,80114.67,0.0,0.99061,1e-05,1.29078]
[1777925745332,62.5,80114.67,0.0,0.99061,1e-05,1.29078]
[1777925745762,62.5,80114.67,0.0,0.99061,1e-05,1.29078]
[1777925745894,62.5,80114.67,0.0,0.99061,1e-05,1.29078]
[1777925745899,62.5,80114.67,0.0,0.99061,1e-05,1.29078]
[1777925746009,62.5,80114.67,0.0,0.99061,1e-05,1.29078]
[1777925746076,62.5,80114.67,0.0,0.99061,1e-05,1.29078]
[1777925746094,62.5,80114.67,0.0,0.99061,1e-05,1.29093]
[1777925747842,62.5,80111.46,0.0,0.99058,1e-05,1.29423]
[1777925749333,62.5,80112.05,0.0,0.99058,1e-05,1.29382]
[1777925749576,62.5,80112.05,0.0,0.99058,1e-05,1.29382]
[1777925749642,62.5,80112.05,0.0,0.99058,1e-05,1.29382]
[1777925749677,62.5,80112.05,0.0,0.99058,1e-05,1.29397]
[1777925753347,62.51,80110.96,0.0,0.99057,1e-05,1.29542]
[1777925753575,62.51,80110.96,0.0,0.99057,1e-05,1.29542]
[1777925753690,62.51,80110.96,0.0,0.99057,1e-05,1.29542]
[1777925753803,62.51,80110.96,0.0,0.99057,1e-05,1.29542]
[1777925753825,62.51,80110.96,0.0,0.99057,1e-05,1.29542]
[1777925753915,62.51,80110.96,0.0,0.99057,1e-05,1.29542]
[1777925754017,62.51,80111.14,0.0,0.99057,1e-05,1.2954]
[1777925754967,62.51,80111.14,0.0,0.99057,1e-05,1.2954]
[1777925755078,62.51,80111.14,0.0,0.99057,1e-05,1.2954]
[1777925755079,62.51,80111.14,0.0,0.99057,1e-05,1.2954]
[1777925755330,62.51,80111.14,0.0,0.99057,1e-05,1.2954]
[1777925757330,62.51,80111.24,0.0,0.99057,1e-05,1.29574]
[1777925757574,62.51,80111.24,0.0,0.99057,1e-05,1.29574]
[1777925757662,62.51,80111.24,0.0,0.99057,1e-05,1.29574]
[1777925757774,62.51,80111.24,0.0,0.99057,1e-05,1.29574]
[1777925757825,62.51,80111.24,0.0,0.99057,1e-05,1.29574]
[1777925757880,62.51,80111.24,0.0,0.99057,1e-05,1.29574]
[1777925757912,62.51,80111.15,0.0,0.99057,1e-05,1.29596]
[1777925758919,62.52,80107.65,0.0,0.99054,1e-05,1.29938]
[1777925761337,62.52,80105.64,0.0,0.99052,1e-05,1.30154]
[1777925761452,62.52,80105.64,0.0,0.99052,1e-05,1.30154]
[1777925762230,62.52,80105.64,0.0,0.99052,1e-05,1.30154]
[1777925762281,62.52,80105.64,0.0,0.99052,1e-05,1.30154]
[1777925762326,62.52,80105.64,0.0,0.99052,1e-05,1.30154]
[1777925762273,62.52,80104.83,0.0,0.99051,1e-05,1.30243]
[1777925763326,62.52,80104.83,0.0,0.99051,1e-05,1.30243]
[1777925763439,62.52,80104.55,0.0,0.99051,1e-05,1.30282]
[1777925763554,62.52,80104.55,0.0,0.99051,1e-05,1.30282]
[1777925763584,62.52,80104.55,0.0,0.99051,1e-05,1.30282]
[1777925763696,62.52,80104.55,0.0,0.99051,1e-05,1.30282]
[1777925763954,62.52,80104.66,0.0,0.99051,1e-05,1.30285]
[1777925767324,62.52,80104.59,0.0,0.99051,1e-05,1.30317]
[1777925767436,62.52,80104.59,0.0,0.99051,1e-05,1.30317]
[1777925767574,62.52,80104.59,0.0,0.99051,1e-05,1.30317]
[1777925767828,62.52,80104.59,0.0,0.99051,1e-05,1.30317]
[1777925767942,62.52,80104.59,0.0,0.99051,1e-05,1.30317]
[1777925768055,62.52,80104.59,0.0,0.99051,1e-05,1.30317]
[1777925768074,62.52,80104.59,0.0,0.99051,1e-05,1.30317]
[1777925768234,62.52,80104.59,0.0,0.99051,1e-05,1.30317]
[1777925768324,62.52,80104.59,0.0,0.99051,1e-05,1.30317]
[1777925768335,62.53,80104.59,0.0,0.9905,1e-05,1.30342]
[1777925768574,62.53,80104.59,0.0,0.9905,1e-05,1.30342]
[1777925768687,62.53,80104.59,0.0,0.9905,1e-05,1.30342]
[1777925768990,62.53,80104.55,0.0,0.9905,1e-05,1.30358]
[1777925771328,62.53,80105.8,0.0,0.99051,1e-05,1.30253]
[1777925771575,62.53,80105.33,0.0,0.99051,1e-05,1.3031]
[1777925771689,62.53,80105.33,0.0,0.99051,1e-05,1.3031]
[1777925772011,62.53,80105.69,0.0,0.99051,1e-05,1.30289]
[1777925775325,62.53,80105.63,0.0,0.99051,1e-05,1.30319]
[1777925775574,62.53,80106.71,0.0,0.99051,1e-05,1.3023]
[1777925775639,62.53,80106.71,0.0,0.99051,1e-05,1.3023]
[1777925776039,62.53,80107.55,0.0,0.99052,1e-05,1.30164]
[1777925777944,62.54,80108.82,0.0,0.99053,1e-05,1.30057]
[1777925778010,62.54,80108.82,0.0,0.99053,1e-05,1.30057]
[1777925778076,62.54,80108.82,0.0,0.99053,1e-05,1.30057]
[1777925779324,62.54,80108.68,0.0,0.99053,1e-05,1.30083]
[1777925779574,62.54,80108.89,0.0,0.99053,1e-05,1.30076]
[1777925779689,62.54,80108.89,0.0,0.99053,1e-05,1.30076]
[1777925780067,62.54,80107.78,0.0,0.99052,1e-05,1.30193]
[1777925783325,62.54,80107.65,0.0,0.99051,1e-05,1.3023]
[1777925783574,62.54,80107.46,0.0,0.99051,1e-05,1.3026]
[1777925783637,62.54,80107.46,0.0,0.99051,1e-05,1.3026]
[1777925784095,62.54,80107.82,0.0,0.99051,1e-05,1.30238]
[1777925785424,62.54,80107.82,0.0,0.99051,1e-05,1.30238]
[1777925785439,62.54,80107.82,0.0,0.99051,1e-05,1.30238]
[1777925785580,62.54,80107.82,0.0,0.99051,1e-05,1.30238]
[1777925787327,62.55,80107.78,0.0,0.99051,1e-05,1.30266]
[1777925787578,62.55,80108.23,0.0,0.99051,1e-05,1.30236]
[1777925787623,62.55,80108.23,0.0,0.99051,1e-05,1.30236]
[1777925787723,62.55,80108.23,0.0,0.99051,1e-05,1.30248]
[1777925790137,62.55,80106.04,0.0,0.99049,1e-05,1.30478]
[1777925791332,62.55,80106.04,0.0,0.99049,1e-05,1.30478]
[1777925791574,62.55,80105.9,0.0,0.9905,1e-05,1.30308]
[1777925791690,62.55,80105.9,0.0,0.9905,1e-05,1.30308]
[1777925792151,62.55,80106.37,0.0,0.99051,1e-05,1.30276]
[1777925793158,62.55,80108.03,0.0,0.99052,1e-05,1.30132]
[1777925793453,62.55,80108.03,0.0,0.99052,1e-05,1.30132]
[1777925793514,62.55,80108.03,0.0,0.99052,1e-05,1.30132]
[1777925793577,62.55,80108.03,0.0,0.99052,1e-05,1.30132]
[1777925795325,62.55,80108.08,0.0,0.99052,1e-05,1.30139]
[1777925795578,62.55,80108.05,0.0,0.99052,1e-05,1.30154]
[1777925795694,62.55,80108.05,0.0,0.99052,1e-05,1.30154]
[1777925796179,62.56,80107.88,0.0,0.99051,1e-05,1.30183]
[1777925798692,62.56,80107.81,0.0,0.99051,1e-05,1.30214]
[1777925798813,62.56,80107.81,0.0,0.99051,1e-05,1.30214]
[1777925798826,62.56,80107.81,0.0,0.99051,1e-05,1.30214]
[1777925798930,62.56,80107.81,0.0,0.99051,1e-05,1.30214]
[1777925799199,62.56,80115.64,0.0,0.99057,1e-05,1.29493]
[1777925799525,62.56,80115.64,0.0,0.99057,1e-05,1.29493]
[1777925799578,62.56,80115.64,0.0,0.99057,1e-05,1.29493]
[1777925799637,62.56,80115.64,0.0,0.99057,1e-05,1.29493]
[1777925799828,62.56,80115.64,0.0,0.99057,1e-05,1.29493]
[1777925801325,62.56,80116.43,0.0,0.99058,1e-05,1.29433]
[1777925801574,62.56,80115.97,0.0,0.99057,1e-05,1.29489]
[1777925801693,62.56,80115.97,0.0,0.99057,1e-05,1.29489]
[1777925802221,62.56,80115.69,0.0,0.99057,1e-05,1.29529]
[1777925805325,62.57,80116.78,0.0,0.99058,1e-05,1.29454]
[1777925805578,62.57,80117.77,0.0,0.99058,1e-05,1.29376]
[1777925805660,62.57,80117.77,0.0,0.99058,1e-05,1.29376]
[1777925805700,62.57,80117.77,0.0,0.99058,1e-05,1.29376]
[1777925805820,62.57,80117.77,0.0,0.99058,1e-05,1.29376]
[1777925806324,62.57,80117.77,0.0,0.99058,1e-05,1.29376]
[1777925806249,62.57,80117.25,0.0,0.99058,1e-05,1.29438]
[1777925806389,62.57,80117.25,0.0,0.99058,1e-05,1.29438]
[1777925806733,62.57,80117.25,0.0,0.99058,1e-05,1.29438]
[1777925806825,62.57,80117.25,0.0,0.99058,1e-05,1.29438]
[1777925806834,62.57,80117.25,0.0,0.99058,1e-05,1.29438]
[1777925807078,62.57,80117.25,0.0,0.99058,1e-05,1.29438]
[1777925807326,62.57,80117.25,0.0,0.99058,1e-05,1.29438]
[1777925807256,62.57,80117.45,0.0,0.99058,1e-05,1.29433]
[1777925807579,62.57,80117.45,0.0,0.99058,1e-05,1.29433]
[1777925807687,62.57,80117.45,0.0,0.99058,1e-05,1.29433]
[1777925807826,62.57,80117.45,0.0,0.99058,1e-05,1.29433]
[1777925808076,62.57,80117.45,0.0,0.99058,1e-05,1.29433]
[1777925808162,62.57,80117.45,0.0,0.99058,1e-05,1.29433]
[1777925808324,62.57,80117.45,0.0,0.99058,1e-05,1.29433]
[1777925808373,62.57,80117.32,0.0,0.99058,1e-05,1.29459]
[1777925808575,62.57,80117.32,0.0,0.99058,1e-05,1.29459]
[1777925809270,62.57,80116.89,0.0,0.99057,1e-05,1.29513]
[1777925813297,62.58,80117.73,0.0,0.99057,1e-05,1.29489]
[1777925813883,62.58,80117.73,0.0,0.99057,1e-05,1.29489]
[1777925813939,62.58,80117.73,0.0,0.99057,1e-05,1.29489]
[1777925814077,62.58,80117.73,0.0,0.99057,1e-05,1.29489]
[1777925815312,62.58,80120.39,0.0,0.99059,1e-05,1.29268]
[1777925816318,62.58,80121.94,0.0,0.9906,1e-05,1.29138]
[1777925817326,62.58,80125.3,0.0,0.99063,1e-05,1.28839]
[1777925818098,62.58,80125.3,0.0,0.99063,1e-05,1.28839]
[1777925818216,62.58,80125.3,0.0,0.99063,1e-05,1.28839]
[1777925818334,62.58,80125.3,0.0,0.99063,1e-05,1.28839]
[1777925818333,62.58,80128.91,0.0,0.99066,1e-05,1.28519]
[1777925819339,62.58,80128.16,0.0,0.99065,1e-05,1.28604]
[1777925822361,62.59,80131.15,0.0,0.99067,1e-05,1.28373]
[1777925824375,62.59,80129.18,0.0,0.99065,1e-05,1.28587]
[1777925824990,62.59,80129.18,0.0,0.99065,1e-05,1.28587]
[1777925825029,62.59,80129.18,0.0,0.99065,1e-05,1.28587]
[1777925825077,62.59,80129.18,0.0,0.99065,1e-05,1.28587]
[1777925832128,62.6,80129.44,0.0,0.99064,1e-05,1.28653]
[1777925832187,62.6,80129.44,0.0,0.99064,1e-05,1.28653]
[1777925832329,62.6,80129.44,0.0,0.99064,1e-05,1.28653]
[1777925832431,62.6,80134.5,0.0,0.99068,1e-05,1.28214]
[1777925833440,62.6,80135.98,0.0,0.99069,1e-05,1.28093]
[1777925835987,62.6,80136.13,0.0,0.99069,1e-05,1.28095]
[1777925836000,62.6,80136.13,0.0,0.99069,1e-05,1.28095]
[1777925836076,62.6,80136.13,0.0,0.99069,1e-05,1.28095]
[1777925836144,62.61,80140.9,0.0,0.99073,1e-05,1.27687]
[1777925836461,62.61,80145.6,0.0,0.99076,1e-05,1.27254]
[1777925837468,62.61,80148.25,0.0,0.99078,1e-05,1.27028]
[1777925838475,62.61,80146.69,0.0,0.99077,1e-05,1.27189]
[1777925843088,62.62,80146.08,0.0,0.99076,1e-05,1.27298]
[1777925843203,62.62,80146.08,0.0,0.99076,1e-05,1.27298]
[1777925843330,62.62,80146.08,0.0,0.99076,1e-05,1.27298]
[1777925846252,62.62,80146.29,0.0,0.99076,1e-05,1.27313]
[1777925846314,62.62,80146.29,0.0,0.99076,1e-05,1.27313]
[1777925846327,62.62,80146.29,0.0,0.99076,1e-05,1.27313]
[1777925846353,62.62,80136.44,0.0,0.99068,1e-05,1.28274]
[1777925846530,62.62,80132.0,0.0,0.99064,1e-05,1.28686]
[1777925847538,62.62,80134.48,0.0,0.99066,1e-05,1.28471]
[1777925849552,62.63,80133.31,0.0,0.99065,1e-05,1.2861]
[1777925852596,62.63,80133.98,0.0,0.99066,1e-05,1.28386]
[1777925852648,62.63,80133.98,0.0,0.99066,1e-05,1.28386]
[1777925852760,62.63,80133.98,0.0,0.99066,1e-05,1.28386]
[1777925852827,62.63,80133.98,0.0,0.99066,1e-05,1.28386]
[1777925852885,62.63,80133.98,0.0,0.99066,1e-05,1.28386]
[1777925853077,62.63,80133.98,0.0,0.99066,1e-05,1.28386]
[1777925853327,62.63,80133.98,0.0,0.99066,1e-05,1.28386]
[1777925853439,62.63,80133.3,0.0,0.99066,1e-05,1.2848]
[1777925853556,62.63,80133.3,0.0,0.99066,1e-05,1.2848]
[1777925853584,62.63,80133.3,0.0,0.99066,1e-05,1.2848]
[1777925853671,62.63,80133.3,0.0,0.99066,1e-05,1.2848]
[1777925853826,62.63,80133.3,0.0,0.99066,1e-05,1.2848]
[1777925854076,62.63,80133.3,0.0,0.99066,1e-05,1.2848]
[1777925854121,62.63,80133.3,0.0,0.99066,1e-05,1.2848]
[1777925854325,62.63,80133.3,0.0,0.99066,1e-05,1.2848]
[1777925854577,62.63,80133.94,0.0,0.99066,1e-05,1.28436]
[1777925854688,62.63,80133.94,0.0,0.99066,1e-05,1.28436]
[1777925854817,62.63,80133.94,0.0,0.99066,1e-05,1.28436]
[1777925854826,62.63,80133.94,0.0,0.99066,1e-05,1.28436]
[1777925854939,62.63,80133.94,0.0,0.99066,1e-05,1.28436]
[1777925855058,62.63,80133.94,0.0,0.99066,1e-05,1.28436]
[1777925855074,62.63,80133.94,0.0,0.99066,1e-05,1.28436]
[1777925855186,62.63,80133.94,0.0,0.99066,1e-05,1.28436]
[1777925855328,62.63,80133.94,0.0,0.99066,1e-05,1.28436]
[1777925855575,62.64,80133.31,0.0,0.99065,1e-05,1.2851]
[1777925855687,62.64,80133.31,0.0,0.99065,1e-05,1.2851]
[1777925855800,62.64,80133.31,0.0,0.99065,1e-05,1.2851]
[1777925855824,62.64,80133.31,0.0,0.99065,1e-05,1.2851]
[1777925856785,62.64,80133.33,0.0,0.99065,1e-05,1.28524]
[1777925856830,62.64,80133.33,0.0,0.99065,1e-05,1.28524]
[1777925857075,62.64,80133.33,0.0,0.99065,1e-05,1.28524]
[1777925857187,62.64,80133.33,0.0,0.99065,1e-05,1.28524]
[1777925857312,62.64,80133.33,0.0,0.99065,1e-05,1.28524]
[1777925857424,62.64,80133.33,0.0,0.99065,1e-05,1.28524]
[1777925857537,62.64,80133.75,0.0,0.99066,1e-05,1.28501]
[1777925857608,62.64,80135.14,0.0,0.99067,1e-05,1.28372]
[1777925859327,62.64,80135.14,0.0,0.99067,1e-05,1.28372]
[1777925859410,62.64,80135.14,0.0,0.99067,1e-05,1.28372]
[1777925859356,62.64,80132.76,0.0,0.99064,1e-05,1.28625]
[1777925859582,62.64,80132.76,0.0,0.99064,1e-05,1.28625]
[1777925859829,62.64,80132.76,0.0,0.99064,1e-05,1.28625]
[1777925859944,62.64,80132.76,0.0,0.99064,1e-05,1.28625]
[1777925860064,62.64,80132.76,0.0,0.99064,1e-05,1.28625]
[1777925860166,62.64,80133.62,0.0,0.99065,1e-05,1.28561]
[1777925863329,62.64,80133.71,0.0,0.99065,1e-05,1.28568]
[1777925868685,62.65,80133.62,0.0,0.99064,1e-05,1.28688]
[1777925873720,62.66,80135.29,0.0,0.99064,1e-05,1.28628]
[1777925876741,62.67,80138.06,0.0,0.99066,1e-05,1.2842]
[1777925877748,62.67,80141.1,0.0,0.99069,1e-05,1.28155]
[1777925881776,62.67,80142.7,0.0,0.99069,1e-05,1.28075]
[1777925882783,62.68,80145.66,0.0,0.99071,1e-05,1.27819]
[1777925883790,62.68,80149.47,0.0,0.99074,1e-05,1.27485]
[1777925884797,62.68,80143.34,0.0,0.99069,1e-05,1.28069]
[1777925885804,62.68,80139.17,0.0,0.99066,1e-05,1.28471]
[1777925888800,62.68,80139.29,0.0,0.99066,1e-05,1.28493]
[1777925888826,62.68,80139.29,0.0,0.99066,1e-05,1.28493]
[1777925889075,62.68,80139.29,0.0,0.99066,1e-05,1.28493]
[1777925889146,62.68,80139.29,0.0,0.99066,1e-05,1.28493]
[1777925889173,62.69,80130.81,0.0,0.99059,1e-05,1.29297]
[1777925889833,62.7,80112.57,0.0,0.99043,1e-05,1.31152]
[1777925890840,62.7,80110.79,0.0,0.99042,1e-05,1.31332]
[1777925895878,62.7,80109.78,0.0,0.9904,1e-05,1.31485]
[1777925897891,62.71,80112.7,0.0,0.99042,1e-05,1.31232]
[1777925898898,62.71,80113.7,0.0,0.99043,1e-05,1.3115]
[1777925899755,62.71,80113.7,0.0,0.99043,1e-05,1.3115]
[1777925900435,62.71,80113.7,0.0,0.99043,1e-05,1.3115]
[1777925901337,62.71,80113.77,0.0,0.99043,1e-05,1.31156]
[1777925901354,62.71,80113.77,0.0,0.99043,1e-05,1.31156]
[1777925901391,62.71,80113.72,0.0,0.99043,1e-05,1.31173]
[1777925901577,62.71,80113.72,0.0,0.99043,1e-05,1.31173]
[1777925906954,62.72,80112.3,0.0,0.99041,1e-05,1.31382]
[1777925911989,62.72,80104.6,0.0,0.99036,1e-05,1.31975]
[1777925912996,62.72,80099.92,0.0,0.99032,1e-05,1.3243]
[1777925916206,62.72,80098.87,0.0,0.99031,1e-05,1.32551]
[1777925916317,62.72,80098.87,0.0,0.99031,1e-05,1.32551]
[1777925916328,62.72,80098.87,0.0,0.99031,1e-05,1.32551]
[1777925916347,62.73,80098.35,0.0,0.99031,1e-05,1.3261]
[1777925922059,62.73,80101.02,0.0,0.99032,1e-05,1.32419]
[1777925922728,62.73,80101.02,0.0,0.99032,1e-05,1.32419]
[1777925922775,62.73,80101.02,0.0,0.99032,1e-05,1.32419]
[1777925922825,62.73,80101.02,0.0,0.99032,1e-05,1.32419]
[1777925923066,62.73,80100.88,0.0,0.99032,1e-05,1.32443]
[1777925928101,62.74,80099.72,0.0,0.99031,1e-05,1.32605]
[1777925929500,62.74,80099.72,0.0,0.99031,1e-05,1.32605]
[1777925929108,62.74,80078.68,0.0,0.99013,1e-05,1.34627]
[1777925930115,62.74,80071.72,0.0,0.99008,1e-05,1.35305]
[1777925933136,62.74,80069.19,0.0,0.99005,1e-05,1.35565]
[1777925934143,62.74,80065.06,0.0,0.99002,1e-05,1.3597]
[1777925935150,62.74,80059.44,0.0,0.98997,1e-05,1.3652]
[1777925937791,62.74,80059.55,0.0,0.98997,1e-05,1.36515]
[1777925937827,62.74,80059.55,0.0,0.98997,1e-05,1.36515]
[1777925937858,62.74,80059.55,0.0,0.98997,1e-05,1.36515]
[1777925938081,62.74,80059.55,0.0,0.98997,1e-05,1.36515]
[1777925938177,62.74,80059.55,0.0,0.98997,1e-05,1.36518]
[1777925942200,62.74,80055.01,0.0,0.98993,1e-05,1.36973]
[1777925943207,62.74,80047.32,0.0,0.98987,1e-05,1.37727]
[1777925945777,62.74,80047.3,0.0,0.98987,1e-05,1.37731]
[1777925945829,62.74,80047.3,0.0,0.98987,1e-05,1.37731]
[1777925945885,62.74,80047.3,0.0,0.98987,1e-05,1.37731]
[1777925946076,62.74,80047.3,0.0,0.98987,1e-05,1.37731]
[1777925946228,62.74,80047.11,0.0,0.98987,1e-05,1.3775]
[1777925950255,62.74,80043.72,0.0,0.98984,1e-05,1.38086]
[1777925952825,62.74,80043.17,0.0,0.98983,1e-05,1.3814]
[1777925952927,62.74,80043.17,0.0,0.98983,1e-05,1.3814]
[1777925953087,62.74,80043.17,0.0,0.98983,1e-05,1.3814]
[1777925953300,62.74,80040.4,0.0,0.98981,1e-05,1.38413]
[1777925954290,62.74,80011.5,0.0,0.98956,1e-05,1.41281]
[1777925955405,62.74,80011.5,0.0,0.98956,1e-05,1.41281]
[1777925955417,62.74,80011.5,0.0,0.98956,1e-05,1.41281]
[1777925955508,62.74,80008.4,0.0,0.98954,1e-05,1.41586]
[1777925956304,62.74,80004.89,0.0,0.98951,1e-05,1.41932]
[1777925958892,62.74,80006.58,0.0,0.98952,1e-05,1.41748]
[1777925959259,62.74,80006.58,0.0,0.98952,1e-05,1.41748]
[1777925962870,62.74,80007.64,0.0,0.98953,1e-05,1.41616]
[1777925962954,62.74,80007.64,0.0,0.98953,1e-05,1.41616]
[1777925963079,62.74,80007.64,0.0,0.98953,1e-05,1.41616]
[1777925963353,62.74,80007.6,0.0,0.98953,1e-05,1.41613]
[1777925965343,62.74,80007.12,0.0,0.98953,1e-05,1.41655]
[1777925965452,62.74,80007.12,0.0,0.98953,1e-05,1.41655]
[1777925965578,62.74,80007.36,0.0,0.98953,1e-05,1.41624]
[1777925965825,62.74,80007.36,0.0,0.98953,1e-05,1.41624]
[1777925969851,62.73,80007.9,0.0,0.98954,1e-05,1.41543]
[1777925972767,62.73,80007.59,0.0,0.98955,1e-05,1.41354]
[1777925973274,62.73,80007.59,0.0,0.98955,1e-05,1.41354]
[1777925973437,62.73,79993.75,0.0,0.98943,1e-05,1.42733]
[1777925974436,62.73,79984.26,0.0,0.98935,1e-05,1.43685]
[1777925975443,62.73,79982.53,0.0,0.98934,1e-05,1.4385]
[1777925977369,62.73,79980.05,0.0,0.98932,1e-05,1.44091]
[1777925979888,62.73,79979.42,0.0,0.98931,1e-05,1.44121]
[1777925979942,62.73,79979.42,0.0,0.98931,1e-05,1.44121]
[1777925980055,62.73,79979.42,0.0,0.98931,1e-05,1.44121]
[1777925980081,62.73,79979.42,0.0,0.98931,1e-05,1.44121]
[1777925980478,62.73,79979.0,0.0,0.98931,1e-05,1.44152]
[1777925983585,62.72,79978.89,0.0,0.98931,1e-05,1.44129]
[1777925987527,62.72,79968.99,0.0,0.98923,1e-05,1.45094]
[1777925988534,62.72,79969.47,0.0,0.98923,1e-05,1.45032]
[1777925988728,62.72,79969.47,0.0,0.98923,1e-05,1.45032]
[1777925988765,62.72,79969.47,0.0,0.98923,1e-05,1.45032]
[1777925988829,62.72,79969.47,0.0,0.98923,1e-05,1.45032]
[1777925989541,62.72,79969.37,0.0,0.98923,1e-05,1.4503]
[1777925991555,62.71,79966.59,0.0,0.98921,1e-05,1.45289]
[1777925993571,62.71,79949.0,0.0,0.98906,1e-05,1.47076]
[1777925993938,62.71,79949.0,0.0,0.98906,1e-05,1.47076]
[1777925994576,62.71,79953.74,0.0,0.9891,1e-05,1.46569]
[1777925994672,62.71,79953.74,0.0,0.9891,1e-05,1.46569]
[1777925995583,62.71,79952.87,0.0,0.98909,1e-05,1.46644]
[1777925996644,62.71,79952.87,0.0,0.98909,1e-05,1.46644]
[1777925999954,62.71,79952.79,0.0,0.9891,1e-05,1.46606]
[1777926000081,62.71,79952.79,0.0,0.9891,1e-05,1.46606]
[1777926000147,62.7,79953.09,0.0,0.9891,1e-05,1.46544]
[1777926001625,62.7,79949.65,0.0,0.98907,1e-05,1.46884]
[1777926003639,62.7,79944.48,0.0,0.98903,1e-05,1.47387]
[1777926005653,62.7,79943.0,0.0,0.98902,1e-05,1.47506]
[1777926010688,62.69,79943.34,0.0,0.98903,1e-05,1.47383]
[1777926015722,62.68,79943.62,0.0,0.98904,1e-05,1.47266]
[1777926019702,62.68,79944.97,0.0,0.98906,1e-05,1.47073]
[1777926019813,62.68,79944.97,0.0,0.98906,1e-05,1.47073]
[1777926019829,62.68,79944.97,0.0,0.98906,1e-05,1.47073]
[1777926019837,62.68,79944.54,0.0,0.98905,1e-05,1.471]
[1777926022312,62.68,79944.39,0.0,0.98905,1e-05,1.47098]
[1777926022332,62.68,79944.39,0.0,0.98905,1e-05,1.47098]
[1777926022341,62.68,79944.39,0.0,0.98905,1e-05,1.47098]
[1777926022464,62.68,79944.39,0.0,0.98905,1e-05,1.47098]
[1777926022576,62.68,79944.39,0.0,0.98905,1e-05,1.47098]
[1777926025380,62.67,79944.51,0.0,0.98906,1e-05,1.47032]
[1777926025422,62.67,79944.51,0.0,0.98906,1e-05,1.47032]
[1777926025582,62.67,79944.51,0.0,0.98906,1e-05,1.47032]
[1777926025523,62.67,79944.47,0.0,0.98906,1e-05,1.47]
[1777926030828,62.66,79944.91,0.0,0.98907,1e-05,1.46866]
[1777926033885,62.66,79944.66,0.0,0.98909,1e-05,1.46645]
[1777926033964,62.66,79944.66,0.0,0.98909,1e-05,1.46645]
[1777926034077,62.66,79944.66,0.0,0.98909,1e-05,1.46645]
[1777926034181,62.66,79944.66,0.0,0.98909,1e-05,1.46645]
[1777926034287,62.66,79944.66,0.0,0.98909,1e-05,1.46645]
[1777926034326,62.66,79944.66,0.0,0.98909,1e-05,1.46645]
[1777926034441,62.66,79944.66,0.0,0.98909,1e-05,1.46645]
[1777926034503,62.66,79944.66,0.0,0.98909,1e-05,1.46645]
[1777926034584,62.66,79944.66,0.0,0.98909,1e-05,1.46645]
[1777926034601,62.65,79943.61,0.0,0.98908,1e-05,1.46718]
[1777926039891,62.65,79943.67,0.0,0.98909,1e-05,1.46623]
[1777926042911,62.64,79943.69,0.0,0.98909,1e-05,1.46585]
[1777926043020,62.64,79943.69,0.0,0.98909,1e-05,1.46585]
[1777926043084,62.64,79943.69,0.0,0.98909,1e-05,1.46585]
[1777926043177,62.64,79944.44,0.0,0.9891,1e-05,1.46472]
[1777926044911,62.64,79944.44,0.0,0.9891,1e-05,1.46472]
[1777926045024,62.64,79944.44,0.0,0.9891,1e-05,1.46472]
[1777926045078,62.64,79944.44,0.0,0.9891,1e-05,1.46472]
[1777926049733,62.63,79945.53,0.0,0.98912,1e-05,1.46254]
[1777926049816,62.63,79945.53,0.0,0.98912,1e-05,1.46254]
[1777926049848,62.63,79945.53,0.0,0.98912,1e-05,1.46254]
[1777926049923,62.63,79945.53,0.0,0.98912,1e-05,1.46254]
[1777926049962,62.63,79948.4,0.0,0.98915,1e-05,1.45941]
[1777926051394,62.63,79948.4,0.0,0.98915,1e-05,1.45941]
[1777926051496,62.63,79948.4,0.0,0.98915,1e-05,1.45941]
[1777926051527,62.63,79948.4,0.0,0.98915,1e-05,1.45941]
[1777926051976,62.63,79951.49,0.0,0.98918,1e-05,1.45589]
[1777926052831,62.63,79951.49,0.0,0.98918,1e-05,1.45589]
[1777926053077,62.63,79951.49,0.0,0.98918,1e-05,1.45589]
[1777926053187,62.63,79951.49,0.0,0.98918,1e-05,1.45589]
[1777926053275,62.63,79952.88,0.0,0.9892,1e-05,1.4543]
[1777926056835,62.62,79953.98,0.0,0.98921,1e-05,1.45269]
[1777926057079,62.62,79953.98,0.0,0.98921,1e-05,1.45269]
[1777926057127,62.62,79953.98,0.0,0.98921,1e-05,1.45269]
[1777926057179,62.62,79954.73,0.0,0.98922,1e-05,1.45177]
[1777926060670,62.62,79954.09,0.0,0.98922,1e-05,1.45196]
[1777926060780,62.62,79954.09,0.0,0.98922,1e-05,1.45196]
[1777926060833,62.62,79954.09,0.0,0.98922,1e-05,1.45196]
[1777926061085,62.62,79954.09,0.0,0.98922,1e-05,1.45196]
[1777926061248,62.62,79954.09,0.0,0.98922,1e-05,1.45196]
[1777926061349,62.62,79954.1,0.0,0.98922,1e-05,1.45179]
[1777926064061,62.61,79948.64,0.0,0.98917,1e-05,1.45694]
[1777926064838,62.61,79948.64,0.0,0.98917,1e-05,1.45694]
[1777926065081,62.61,79948.64,0.0,0.98917,1e-05,1.45694]
[1777926065189,62.61,79948.64,0.0,0.98917,1e-05,1.45694]
[1777926065290,62.61,79946.3,0.0,0.98915,1e-05,1.45919]
[1777926066606,62.61,79946.3,0.0,0.98915,1e-05,1.45919]
[1777926066631,62.61,79946.3,0.0,0.98915,1e-05,1.45919]
[1777926066846,62.61,79945.88,0.0,0.98915,1e-05,1.45945]
[1777926068088,62.61,79943.44,0.0,0.98913,1e-05,1.46163]
[1777926068836,62.61,79943.44,0.0,0.98913,1e-05,1.46163]
[1777926069083,62.61,79943.44,0.0,0.98913,1e-05,1.46163]
[1777926069194,62.61,79943.44,0.0,0.98913,1e-05,1.46163]
[1777926069307,62.61,79943.44,0.0,0.98913,1e-05,1.46163]
[1777926069329,62.61,79943.44,0.0,0.98913,1e-05,1.46163]
[1777926069442,62.61,79943.44,0.0,0.98913,1e-05,1.46163]
[1777926069541,62.61,79940.63,0.0,0.98911,1e-05,1.46436]
[1777926071109,62.6,79930.44,0.0,0.98902,1e-05,1.47475]
[1777926072514,62.6,79930.44,0.0,0.98902,1e-05,1.47475]
[1777926072544,62.6,79923.91,0.0,0.98896,1e-05,1.48117]
[1777926073123,62.6,79917.92,0.0,0.98891,1e-05,1.48723]
[1777926076005,62.6,79918.98,0.0,0.98892,1e-05,1.48568]
[1777926077994,62.59,79919.49,0.0,0.98893,1e-05,1.48472]
[1777926078036,62.59,79919.49,0.0,0.98893,1e-05,1.48472]
[1777926078084,62.59,79919.49,0.0,0.98893,1e-05,1.48472]
[1777926078108,62.59,79919.49,0.0,0.98893,1e-05,1.48472]
[1777926078160,62.59,79919.1,0.0,0.98893,1e-05,1.48492]
[1777926080089,62.59,79918.14,0.0,0.98892,1e-05,1.48571]
[1777926080126,62.59,79918.14,0.0,0.98892,1e-05,1.48571]
[1777926080235,62.59,79918.14,0.0,0.98892,1e-05,1.48571]
[1777926080330,62.59,79918.14,0.0,0.98892,1e-05,1.48571]
[1777926080341,62.59,79918.14,0.0,0.98892,1e-05,1.48571]
[1777926080444,62.59,79918.14,0.0,0.98892,1e-05,1.48571]
[1777926080575,62.59,79918.14,0.0,0.98892,1e-05,1.48571]
[1777926080545,62.59,79918.73,0.0,0.98893,1e-05,1.48489]
[1777926080817,62.59,79918.73,0.0,0.98893,1e-05,1.48489]
[1777926080832,62.59,79918.73,0.0,0.98893,1e-05,1.48489]
[1777926081083,62.59,79918.73,0.0,0.98893,1e-05,1.48489]
[1777926081181,62.59,79919.15,0.0,0.98893,1e-05,1.48424]
[1777926084089,62.58,79919.55,0.0,0.98894,1e-05,1.48341]
[1777926084331,62.58,79919.55,0.0,0.98894,1e-05,1.48341]
[1777926084443,62.58,79919.55,0.0,0.98894,1e-05,1.48341]
[1777926084544,62.58,79919.01,0.0,0.98894,1e-05,1.48377]
[1777926085209,62.58,79922.96,0.0,0.98898,1e-05,1.47944]
[1777926088091,62.58,79923.03,0.0,0.98898,1e-05,1.47898]
[1777926088344,62.58,79923.03,0.0,0.98898,1e-05,1.47898]
[1777926088418,62.58,79923.03,0.0,0.98898,1e-05,1.47898]
[1777926088440,62.58,79923.03,0.0,0.98898,1e-05,1.47898]
[1777926088534,62.58,79923.03,0.0,0.98898,1e-05,1.47898]
[1777926088583,62.58,79923.03,0.0,0.98898,1e-05,1.47898]
[1777926088636,62.57,79922.5,0.0,0.98898,1e-05,1.47933]
[1777926091251,62.57,79930.03,0.0,0.98906,1e-05,1.4688]
[1777926092079,62.57,79930.03,0.0,0.98906,1e-05,1.4688]
[1777926092325,62.57,79930.03,0.0,0.98906,1e-05,1.4688]
[1777926092441,62.57,79930.03,0.0,0.98906,1e-05,1.4688]
[1777926092543,62.57,79931.93,0.0,0.98908,1e-05,1.46665]
[1777926094922,62.56,79931.2,0.0,0.98908,1e-05,1.46706]
[1777926094944,62.56,79931.2,0.0,0.98908,1e-05,1.46706]
[1777926095029,62.56,79931.2,0.0,0.98908,1e-05,1.46706]
[1777926095079,62.56,79931.2,0.0,0.98908,1e-05,1.46706]
[1777926096078,62.56,79930.82,0.0,0.98908,1e-05,1.46729]
[1777926096327,62.56,79930.82,0.0,0.98908,1e-05,1.46729]
[1777926096438,62.56,79930.82,0.0,0.98908,1e-05,1.46729]
[1777926096539,62.56,79930.81,0.0,0.98908,1e-05,1.46712]
[1777926098299,62.56,79934.18,0.0,0.98911,1e-05,1.46329]
[1777926099307,62.56,79943.36,0.0,0.9892,1e-05,1.45365]
[1777926100088,62.56,79943.36,0.0,0.9892,1e-05,1.45365]
[1777926100326,62.56,79943.36,0.0,0.9892,1e-05,1.45365]
[1777926100395,62.56,79943.36,0.0,0.9892,1e-05,1.45365]
[1777926100428,62.56,79945.3,0.0,0.98921,1e-05,1.45151]
[1777926103133,62.55,79945.24,0.0,0.98922,1e-05,1.45128]
[1777926103182,62.55,79945.24,0.0,0.98922,1e-05,1.45128]
[1777926103331,62.55,79945.24,0.0,0.98922,1e-05,1.45128]
[1777926104079,62.55,79945.24,0.0,0.98922,1e-05,1.45113]
[1777926104325,62.55,79945.24,0.0,0.98922,1e-05,1.45113]
[1777926104360,62.55,79945.24,0.0,0.98922,1e-05,1.45113]
[1777926104473,62.55,79945.24,0.0,0.98922,1e-05,1.45113]
[1777926104574,62.55,79945.24,0.0,0.98922,1e-05,1.45113]
[1777926104656,62.55,79945.24,0.0,0.98922,1e-05,1.45113]
[1777926104575,62.55,79950.85,0.0,0.98927,1e-05,1.44523]
[1777926108089,62.55,79950.76,0.0,0.98927,1e-05,1.44492]
[1777926108336,62.55,79950.76,0.0,0.98927,1e-05,1.44492]
[1777926108429,62.55,79950.76,0.0,0.98927,1e-05,1.44492]
[1777926108643,62.55,79950.76,0.0,0.98927,1e-05,1.44492]
[1777926108652,62.55,79951.46,0.0,0.98928,1e-05,1.44407]
[1777926108746,62.55,79951.46,0.0,0.98928,1e-05,1.44407]
[1777926108827,62.55,79951.46,0.0,0.98928,1e-05,1.44407]
[1777926112088,62.54,79950.01,0.0,0.98927,1e-05,1.44514]
[1777926112327,62.54,79950.01,0.0,0.98927,1e-05,1.44514]
[1777926112414,62.54,79950.01,0.0,0.98927,1e-05,1.44514]
[1777926112428,62.54,79951.68,0.0,0.98929,1e-05,1.44329]
[1777926116077,62.54,79953.06,0.0,0.9893,1e-05,1.44148]
[1777926116333,62.54,79953.06,0.0,0.9893,1e-05,1.44148]
[1777926116445,62.54,79953.06,0.0,0.9893,1e-05,1.44148]
[1777926116539,62.54,79956.34,0.0,0.98933,1e-05,1.43799]
[1777926117434,62.54,79953.9,0.0,0.98931,1e-05,1.44036]
[1777926118528,62.54,79953.9,0.0,0.98931,1e-05,1.44036]
[1777926118564,62.54,79953.9,0.0,0.98931,1e-05,1.44036]
[1777926118583,62.54,79953.9,0.0,0.98931,1e-05,1.44036]
[1777926120078,62.54,79953.96,0.0,0.98931,1e-05,1.44016]
[1777926120328,62.54,79953.96,0.0,0.98931,1e-05,1.44016]
[1777926120400,62.54,79953.96,0.0,0.98931,1e-05,1.44016]
[1777926120429,62.53,79953.96,0.0,0.98932,1e-05,1.4399]
[1777926121462,62.53,79957.73,0.0,0.98935,1e-05,1.43592]
[1777926123449,62.53,79959.14,0.0,0.98936,1e-05,1.43436]
[1777926123546,62.53,79959.14,0.0,0.98936,1e-05,1.43436]
[1777926123579,62.53,79959.14,0.0,0.98936,1e-05,1.43436]
[1777926123684,62.53,79959.14,0.0,0.98936,1e-05,1.43436]
[1777926123644,62.53,79959.33,0.0,0.98937,1e-05,1.43405]
[1777926124425,62.53,79959.33,0.0,0.98937,1e-05,1.43405]
[1777926124538,62.53,79959.33,0.0,0.98937,1e-05,1.43405]
[1777926124577,62.53,79959.33,0.0,0.98937,1e-05,1.43405]
[1777926126081,62.53,79957.8,0.0,0.98935,1e-05,1.43536]
[1777926126334,62.53,79957.8,0.0,0.98935,1e-05,1.43536]
[1777926126415,62.53,79957.8,0.0,0.98935,1e-05,1.43536]
[1777926126433,62.53,79957.8,0.0,0.98936,1e-05,1.43524]
[1777926130079,62.52,79958.53,0.0,0.98936,1e-05,1.43413]
[1777926130333,62.52,79958.53,0.0,0.98936,1e-05,1.43413]
[1777926130445,62.52,79958.53,0.0,0.98936,1e-05,1.43413]
[1777926130552,62.52,79958.53,0.0,0.98936,1e-05,1.43413]
[1777926130578,62.52,79958.53,0.0,0.98936,1e-05,1.43413]
[1777926130688,62.52,79958.53,0.0,0.98936,1e-05,1.43413]
[1777926130652,62.52,79958.67,0.0,0.98937,1e-05,1.43387]
[1777926130798,62.52,79958.67,0.0,0.98937,1e-05,1.43387]
[1777926130910,62.52,79958.67,0.0,0.98937,1e-05,1.43387]
[1777926131324,62.52,79958.67,0.0,0.98937,1e-05,1.43387]
[1777926131439,62.52,79958.67,0.0,0.98937,1e-05,1.43387]
[1777926131464,62.52,79958.67,0.0,0.98937,1e-05,1.43387]
[1777926131541,62.52,79958.67,0.0,0.98937,1e-05,1.43375]
[1777926132324,62.52,79958.67,0.0,0.98937,1e-05,1.43375]
[1777926132440,62.52,79958.67,0.0,0.98937,1e-05,1.43375]
[1777926132575,62.52,79958.67,0.0,0.98937,1e-05,1.43375]
[1777926132653,62.52,79958.72,0.0,0.98937,1e-05,1.43358]
[1777926132824,62.52,79958.72,0.0,0.98937,1e-05,1.43358]
[1777926132859,62.52,79958.72,0.0,0.98937,1e-05,1.43358]
[1777926133074,62.52,79958.72,0.0,0.98937,1e-05,1.43358]
[1777926133325,62.52,79958.72,0.0,0.98937,1e-05,1.43358]
[1777926133546,62.52,79958.41,0.0,0.98937,1e-05,1.43378]
[1777926136567,62.52,79959.45,0.0,0.98938,1e-05,1.43236]
[1777926138581,62.52,79966.13,0.0,0.98944,1e-05,1.42535]
[1777926140597,62.51,79976.82,0.0,0.98954,1e-05,1.41435]
[1777926141604,62.51,79978.27,0.0,0.98955,1e-05,1.41281]
[1777926143708,62.51,79978.79,0.0,0.98955,1e-05,1.41221]
[1777926143720,62.51,79978.79,0.0,0.98955,1e-05,1.41221]
[1777926143834,62.51,79978.82,0.0,0.98956,1e-05,1.4121]
[1777926144625,62.51,79981.96,0.0,0.98958,1e-05,1.40888]
[1777926146639,62.51,79987.02,0.0,0.98963,1e-05,1.40367]
[1777926148653,62.51,79989.72,0.0,0.98965,1e-05,1.40086]
[1777926150667,62.51,79990.7,0.0,0.98966,1e-05,1.39977]
[1777926151019,62.51,79990.7,0.0,0.98966,1e-05,1.39977]
[1777926151079,62.51,79990.7,0.0,0.98966,1e-05,1.39977]
[1777926151130,62.51,79990.7,0.0,0.98966,1e-05,1.39977]
[1777926151242,62.51,79990.7,0.0,0.98966,1e-05,1.39977]
[1777926151326,62.51,79990.7,0.0,0.98966,1e-05,1.39977]
[1777926156708,62.51,79988.57,0.0,0.98966,1e-05,1.39957]
[1777926158722,62.51,79990.77,0.0,0.98968,1e-05,1.39727]
[1777926159677,62.51,79990.77,0.0,0.98968,1e-05,1.39727]
[1777926159703,62.51,79990.77,0.0,0.98968,1e-05,1.39727]
[1777926159829,62.5,79990.45,0.0,0.98968,1e-05,1.39755]
[1777926161744,62.5,79989.51,0.0,0.98967,1e-05,1.3984]
[1777926163758,62.5,79988.78,0.0,0.98966,1e-05,1.39903]
[1777926167386,62.5,79989.23,0.0,0.98967,1e-05,1.3985]
[1777926167501,62.5,79989.23,0.0,0.98967,1e-05,1.3985]
[1777926167580,62.5,79989.23,0.0,0.98967,1e-05,1.3985]
[1777926169710,62.5,79989.81,0.0,0.98968,1e-05,1.39783]
[1777926170087,62.5,79989.66,0.0,0.98967,1e-05,1.39794]
[1777926170123,62.5,79989.04,0.0,0.98967,1e-05,1.39848]
[1777926171076,62.5,79989.04,0.0,0.98967,1e-05,1.39848]
[1777926171328,62.5,79989.04,0.0,0.98967,1e-05,1.39848]
[1777926171429,62.5,79989.04,0.0,0.98967,1e-05,1.39843]
[1777926172508,62.5,79989.04,0.0,0.98967,1e-05,1.39843]
[1777926173248,62.5,79989.66,0.0,0.98968,1e-05,1.39778]
[1777926173326,62.5,79989.66,0.0,0.98968,1e-05,1.39778]
[1777926173364,62.5,79989.66,0.0,0.98968,1e-05,1.39778]
[1777926173831,62.5,79997.17,0.0,0.98974,1e-05,1.39027]
[1777926175225,62.5,79997.17,0.0,0.98974,1e-05,1.39027]
[1777926175327,62.5,79997.17,0.0,0.98974,1e-05,1.39027]
[1777926175343,62.5,79997.17,0.0,0.98974,1e-05,1.39027]
[1777926175575,62.5,79997.17,0.0,0.98974,1e-05,1.39027]
[1777926175676,62.5,79998.05,0.0,0.98975,1e-05,1.38935]
[1777926180881,62.5,79998.5,0.0,0.98975,1e-05,1.38879]
[1777926181888,62.5,79994.6,0.0,0.98972,1e-05,1.39265]
[1777926184626,62.5,79994.86,0.0,0.98972,1e-05,1.39237]
[1777926184767,62.5,79990.28,0.0,0.98968,1e-05,1.39687]
[1777926184829,62.5,79990.28,0.0,0.98968,1e-05,1.39687]
[1777926184866,62.5,79990.28,0.0,0.98968,1e-05,1.39687]
[1777926184909,62.5,79984.75,0.0,0.98964,1e-05,1.40239]
[1777926185898,62.5,79984.75,0.0,0.98964,1e-05,1.40239]
[1777926185958,62.5,79984.75,0.0,0.98964,1e-05,1.40239]
[1777926186076,62.5,79984.75,0.0,0.98964,1e-05,1.40239]
[1777926186168,62.5,79983.55,0.0,0.98963,1e-05,1.40351]
[1777926191173,62.5,79983.82,0.0,0.98963,1e-05,1.40309]
[1777926192550,62.49,79983.23,0.0,0.98963,1e-05,1.40358]
[1777926192578,62.49,79983.23,0.0,0.98963,1e-05,1.40358]
[1777926192696,62.49,79983.23,0.0,0.98963,1e-05,1.40358]
[1777926192832,62.49,79982.71,0.0,0.98962,1e-05,1.40405]
[1777926193343,62.49,79982.71,0.0,0.98962,1e-05,1.40405]
[1777926193361,62.49,79982.71,0.0,0.98962,1e-05,1.40405]
[1777926193575,62.49,79982.71,0.0,0.98962,1e-05,1.40405]
[1777926193646,62.49,79982.71,0.0,0.98962,1e-05,1.404]
[1777926198998,62.49,79981.48,0.0,0.98961,1e-05,1.40504]
[1777926199028,62.49,79981.48,0.0,0.98961,1e-05,1.40504]
[1777926199083,62.49,79981.48,0.0,0.98961,1e-05,1.40504]
[1777926199141,62.49,79981.48,0.0,0.98961,1e-05,1.40504]
[1777926199243,62.49,79981.48,0.0,0.98961,1e-05,1.40504]
[1777926199331,62.49,79981.48,0.0,0.98961,1e-05,1.40504]
[1777926199350,62.49,79981.48,0.0,0.98961,1e-05,1.40504]
[1777926200584,62.49,79981.11,0.0,0.98961,1e-05,1.40531]
[1777926200619,62.49,79981.11,0.0,0.98961,1e-05,1.40531]
[1777926200720,62.49,79981.11,0.0,0.98961,1e-05,1.40531]
[1777926200777,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926200825,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926200831,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926200940,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926201047,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926201076,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926201220,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926201325,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926201330,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926201445,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926201547,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926201575,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926201658,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926201784,62.49,79977.37,0.0,0.98958,1e-05,1.40901]
[1777926201759,62.49,79975.57,0.0,0.98956,1e-05,1.41076]
[1777926201826,62.49,79975.57,0.0,0.98956,1e-05,1.41076]
[1777926201900,62.49,79975.57,0.0,0.98956,1e-05,1.41076]
[1777926204079,62.49,79975.76,0.0,0.98957,1e-05,1.41051]
[1777926204379,62.49,79975.76,0.0,0.98957,1e-05,1.41051]
[1777926204593,62.49,79975.76,0.0,0.98957,1e-05,1.41051]
[1777926204688,62.49,79972.47,0.0,0.98954,1e-05,1.41369]
[1777926205052,62.49,79967.92,0.0,0.9895,1e-05,1.41828]
[1777926207227,62.49,79965.36,0.0,0.98948,1e-05,1.4208]
[1777926207330,62.49,79965.36,0.0,0.98948,1e-05,1.4208]
[1777926207574,62.49,79965.36,0.0,0.98948,1e-05,1.4208]
[1777926207603,62.49,79963.96,0.0,0.98947,1e-05,1.42207]
[1777926208084,62.49,79963.96,0.0,0.98947,1e-05,1.42207]
[1777926208337,62.49,79963.96,0.0,0.98947,1e-05,1.42207]
[1777926208417,62.49,79963.96,0.0,0.98947,1e-05,1.42207]
[1777926212083,62.48,79963.0,0.0,0.98947,1e-05,1.42064]
[1777926212334,62.48,79963.0,0.0,0.98947,1e-05,1.42064]
[1777926212489,62.48,79963.0,0.0,0.98947,1e-05,1.42064]
[1777926212602,62.48,79963.0,0.0,0.98947,1e-05,1.42064]
[1777926212719,62.48,79963.0,0.0,0.98947,1e-05,1.42064]
[1777926212752,62.48,79963.0,0.0,0.98947,1e-05,1.42064]
[1777926212828,62.48,79962.58,0.0,0.98947,1e-05,1.42099]
[1777926212868,62.48,79962.58,0.0,0.98947,1e-05,1.42099]
[1777926213004,62.48,79962.58,0.0,0.98947,1e-05,1.42099]
[1777926213326,62.48,79962.58,0.0,0.98947,1e-05,1.42099]
[1777926213418,62.48,79962.58,0.0,0.98947,1e-05,1.42099]
[1777926213529,62.48,79962.58,0.0,0.98947,1e-05,1.42099]
[1777926213643,62.48,79962.58,0.0,0.98947,1e-05,1.42099]
[1777926214326,62.48,79963.35,0.0,0.98948,1e-05,1.42013]
[1777926214433,62.48,79963.35,0.0,0.98948,1e-05,1.42013]
[1777926214576,62.48,79963.35,0.0,0.98948,1e-05,1.42013]
[1777926214826,62.48,79962.54,0.0,0.98947,1e-05,1.42088]
[1777926215140,62.48,79962.54,0.0,0.98947,1e-05,1.42088]
[1777926215259,62.48,79962.54,0.0,0.98947,1e-05,1.42088]
[1777926215328,62.48,79962.54,0.0,0.98947,1e-05,1.42088]
[1777926215429,62.48,79962.55,0.0,0.98947,1e-05,1.42079]
[1777926221163,62.48,79963.51,0.0,0.98949,1e-05,1.41937]
[1777926225193,62.48,79966.88,0.0,0.98952,1e-05,1.41567]
[1777926226726,62.48,79966.88,0.0,0.98952,1e-05,1.41567]
[1777926226827,62.47,79966.77,0.0,0.98952,1e-05,1.41571]
[1777926226840,62.47,79966.77,0.0,0.98952,1e-05,1.41571]
[1777926227074,62.47,79966.77,0.0,0.98952,1e-05,1.41571]
[1777926227206,62.47,79968.87,0.0,0.98954,1e-05,1.41353]
[1777926228765,62.47,79973.07,0.0,0.98957,1e-05,1.40924]
[1777926231443,62.47,79975.47,0.0,0.98959,1e-05,1.40671]
[1777926231528,62.47,79975.47,0.0,0.98959,1e-05,1.40671]
[1777926231575,62.47,79975.47,0.0,0.98959,1e-05,1.40671]
[1777926231629,62.47,79975.96,0.0,0.9896,1e-05,1.40616]
[1777926232273,62.47,79975.96,0.0,0.9896,1e-05,1.40616]
[1777926232333,62.47,79975.96,0.0,0.9896,1e-05,1.40616]
[1777926232576,62.47,79975.96,0.0,0.9896,1e-05,1.40616]
[1777926238282,62.47,79974.88,0.0,0.98959,1e-05,1.40687]
[1777926239724,62.47,79974.88,0.0,0.98959,1e-05,1.40687]
[1777926240489,62.47,79975.39,0.0,0.9896,1e-05,1.4063]
[1777926241239,62.47,79975.43,0.0,0.9896,1e-05,1.40621]
[1777926241375,62.47,79975.43,0.0,0.9896,1e-05,1.40621]
[1777926242438,62.47,79977.26,0.0,0.98962,1e-05,1.40432]
[1777926242523,62.47,79977.26,0.0,0.98962,1e-05,1.40432]
[1777926242576,62.47,79977.26,0.0,0.98962,1e-05,1.40432]
[1777926242672,62.47,79981.84,0.0,0.98966,1e-05,1.39969]
[1777926248353,62.47,79987.18,0.0,0.9897,1e-05,1.39412]
[1777926250911,62.46,79986.29,0.0,0.9897,1e-05,1.39494]
[1777926251025,62.46,79986.29,0.0,0.9897,1e-05,1.39494]
[1777926251076,62.46,79986.29,0.0,0.9897,1e-05,1.39494]
[1777926251374,62.46,79986.15,0.0,0.9897,1e-05,1.39505]
[1777926252627,62.46,79986.15,0.0,0.9897,1e-05,1.39505]
[1777926252744,62.46,79986.15,0.0,0.9897,1e-05,1.39505]
[1777926252831,62.46,79986.15,0.0,0.9897,1e-05,1.39505]
[1777926255401,62.46,80000.82,0.0,0.98982,1e-05,1.38036]
[1777926256409,62.46,80001.64,0.0,0.98983,1e-05,1.37955]
[1777926258423,62.46,79968.43,0.0,0.98954,1e-05,1.41265]
[1777926259430,62.46,79967.6,0.0,0.98954,1e-05,1.41342]
[1777926261241,62.46,79967.66,0.0,0.98954,1e-05,1.41329]
[1777926261299,62.46,79967.66,0.0,0.98954,1e-05,1.41329]
[1777926261444,62.46,79965.16,0.0,0.98952,1e-05,1.41574]
[1777926262225,62.46,79965.16,0.0,0.98952,1e-05,1.41574]
[1777926263130,62.46,79965.42,0.0,0.98952,1e-05,1.41541]
[1777926263164,62.46,79965.42,0.0,0.98952,1e-05,1.41541]
[1777926263326,62.46,79965.42,0.0,0.98952,1e-05,1.41541]
[1777926268493,62.46,79963.02,0.0,0.9895,1e-05,1.41738]
[1777926269967,62.46,79963.08,0.0,0.9895,1e-05,1.41725]
[1777926270051,62.46,79963.08,0.0,0.9895,1e-05,1.41725]
[1777926270084,62.46,79963.08,0.0,0.9895,1e-05,1.41725]
[1777926270506,62.46,79963.35,0.0,0.98951,1e-05,1.4169]
[1777926271885,62.46,79963.24,0.0,0.98952,1e-05,1.41487]
[1777926271920,62.46,79963.24,0.0,0.98952,1e-05,1.41487]
[1777926272030,62.46,79963.24,0.0,0.98952,1e-05,1.41487]
[1777926272076,62.46,79963.24,0.0,0.98952,1e-05,1.41487]
[1777926275542,62.45,79968.21,0.0,0.98957,1e-05,1.40959]
[1777926276860,62.45,79968.21,0.0,0.98957,1e-05,1.40959]
[1777926276910,62.45,79967.7,0.0,0.98956,1e-05,1.41005]
[1777926277077,62.45,79967.7,0.0,0.98956,1e-05,1.41005]
[1777926277162,62.45,79967.7,0.0,0.98956,1e-05,1.41005]
[1777926277294,62.45,79967.7,0.0,0.98956,1e-05,1.41005]
[1777926277327,62.45,79967.7,0.0,0.98956,1e-05,1.41005]
[1777926277413,62.45,79967.7,0.0,0.98956,1e-05,1.41005]
[1777926277803,62.45,79967.7,0.0,0.98956,1e-05,1.41005]
[1777926277811,62.45,79967.7,0.0,0.98956,1e-05,1.41005]
[1777926277826,62.45,79967.7,0.0,0.98956,1e-05,1.41005]
[1777926277556,62.45,79969.26,0.0,0.98958,1e-05,1.40842]
[1777926280083,62.45,79969.09,0.0,0.98958,1e-05,1.40853]
[1777926280336,62.45,79969.09,0.0,0.98958,1e-05,1.40853]
[1777926280446,62.45,79969.09,0.0,0.98958,1e-05,1.40853]
[1777926280577,62.45,79971.54,0.0,0.9896,1e-05,1.40596]
[1777926284086,62.45,79972.5,0.0,0.98961,1e-05,1.40484]
[1777926284330,62.45,79972.5,0.0,0.98961,1e-05,1.40484]
[1777926284390,62.45,79972.5,0.0,0.98961,1e-05,1.40484]
[1777926284605,62.45,79980.87,0.0,0.98968,1e-05,1.39642]
[1777926286176,62.45,79980.48,0.0,0.98968,1e-05,1.39677]
[1777926286189,62.45,79980.48,0.0,0.98968,1e-05,1.39677]
[1777926286329,62.45,79980.48,0.0,0.98968,1e-05,1.39677]
[1777926286341,62.45,79980.48,0.0,0.98968,1e-05,1.39677]
[1777926286577,62.45,79980.48,0.0,0.98968,1e-05,1.39677]
[1777926288077,62.45,79980.56,0.0,0.98968,1e-05,1.39661]
[1777926288331,62.45,79980.56,0.0,0.98968,1e-05,1.39661]
[1777926288390,62.45,79980.56,0.0,0.98968,1e-05,1.39661]
[1777926288479,62.45,79980.56,0.0,0.98968,1e-05,1.39661]
[1777926288575,62.45,79980.56,0.0,0.98968,1e-05,1.39661]
[1777926288587,62.45,79980.56,0.0,0.98968,1e-05,1.39661]
[1777926288690,62.45,79980.56,0.0,0.98968,1e-05,1.39661]
[1777926288825,62.45,79980.56,0.0,0.98968,1e-05,1.39661]
[1777926288791,62.45,79981.01,0.0,0.98968,1e-05,1.39613]
[1777926288937,62.45,79981.01,0.0,0.98968,1e-05,1.39613]
[1777926289640,62.45,79980.99,0.0,0.98968,1e-05,1.39611]
[1777926292084,62.45,79980.9,0.0,0.98968,1e-05,1.39612]
[1777926292192,62.45,79980.9,0.0,0.98968,1e-05,1.39612]
[1777926292661,62.45,79980.12,0.0,0.98968,1e-05,1.39686]
[1777926296076,62.45,79980.49,0.0,0.98968,1e-05,1.39637]
[1777926296188,62.45,79980.49,0.0,0.98968,1e-05,1.39637]
[1777926296300,62.45,79980.49,0.0,0.98968,1e-05,1.39637]
[1777926296325,62.45,79980.49,0.0,0.98968,1e-05,1.39637]
[1777926296410,62.45,79980.49,0.0,0.98968,1e-05,1.39637]
[1777926296689,62.44,79980.97,0.0,0.98969,1e-05,1.39585]
[1777926300077,62.44,79982.46,0.0,0.9897,1e-05,1.39425]
[1777926300176,62.44,79982.46,0.0,0.9897,1e-05,1.39425]
[1777926300226,62.44,79982.46,0.0,0.9897,1e-05,1.39425]
[1777926300328,62.44,79982.46,0.0,0.9897,1e-05,1.39425]
[1777926300437,62.44,79982.46,0.0,0.9897,1e-05,1.39425]
[1777926300549,62.44,79982.46,0.0,0.9897,1e-05,1.39425]
[1777926300579,62.44,79982.46,0.0,0.9897,1e-05,1.39425]
[1777926300606,62.44,79982.46,0.0,0.9897,1e-05,1.39425]
[1777926300746,62.44,79982.46,0.0,0.9897,1e-05,1.39425]
[1777926300825,62.44,79982.46,0.0,0.9897,1e-05,1.39425]
[1777926300859,62.44,79982.46,0.0,0.9897,1e-05,1.39425]
[1777926300767,62.44,79983.33,0.0,0.98971,1e-05,1.39334]
[1777926300972,62.44,79983.33,0.0,0.98971,1e-05,1.39334]
[1777926301074,62.44,79983.33,0.0,0.98971,1e-05,1.39334]
[1777926301087,62.44,79983.33,0.0,0.98971,1e-05,1.39334]
[1777926301201,62.44,79983.33,0.0,0.98971,1e-05,1.39334]
[1777926301324,62.44,79983.33,0.0,0.98971,1e-05,1.39334]
[1777926301439,62.44,79983.33,0.0,0.98971,1e-05,1.39334]
[1777926301724,62.44,79983.23,0.0,0.98971,1e-05,1.3934]
[1777926304082,62.44,79983.56,0.0,0.98971,1e-05,1.393]
[1777926304327,62.44,79983.56,0.0,0.98971,1e-05,1.393]
[1777926304447,62.44,79983.56,0.0,0.98971,1e-05,1.393]
[1777926304745,62.44,79983.16,0.0,0.98971,1e-05,1.39336]
[1777926307924,62.44,79983.34,0.0,0.98971,1e-05,1.3931]
[1777926307767,62.44,79998.45,0.0,0.98984,1e-05,1.37808]
[1777926308132,62.44,79998.45,0.0,0.98984,1e-05,1.37808]
[1777926308773,62.44,80020.38,0.0,0.99002,1e-05,1.35656]
[1777926309142,62.44,80020.38,0.0,0.99002,1e-05,1.35656]
[1777926309325,62.44,80020.38,0.0,0.99002,1e-05,1.35656]
[1777926309353,62.44,80020.38,0.0,0.99002,1e-05,1.35656]
[1777926309582,62.44,80020.38,0.0,0.99002,1e-05,1.35656]
[1777926309781,62.44,80020.19,0.0,0.99002,1e-05,1.35677]
[1777926310114,62.44,80020.19,0.0,0.99002,1e-05,1.35677]
[1777926312084,62.44,80021.49,0.0,0.99003,1e-05,1.35555]
[1777926312336,62.44,80021.49,0.0,0.99003,1e-05,1.35555]
[1777926312450,62.44,80021.49,0.0,0.99003,1e-05,1.35555]
[1777926312803,62.44,80021.61,0.0,0.99003,1e-05,1.35546]
[1777926313810,62.44,80018.29,0.0,0.99,1e-05,1.35873]
[1777926316081,62.44,80018.73,0.0,0.99001,1e-05,1.35834]
[1777926316325,62.44,80018.73,0.0,0.99001,1e-05,1.35834]
[1777926316355,62.44,80018.73,0.0,0.99001,1e-05,1.35834]
[1777926316834,62.44,80019.05,0.0,0.99001,1e-05,1.35805]
[1777926320075,62.44,80019.44,0.0,0.99001,1e-05,1.35774]
[1777926320139,62.44,80019.44,0.0,0.99001,1e-05,1.35774]
[1777926320243,62.44,80019.44,0.0,0.99001,1e-05,1.35774]
[1777926320330,62.44,80019.44,0.0,0.99001,1e-05,1.35774]
[1777926320354,62.44,80019.44,0.0,0.99001,1e-05,1.35774]
[1777926320469,62.44,80019.44,0.0,0.99001,1e-05,1.35774]
[1777926320575,62.44,80019.44,0.0,0.99001,1e-05,1.35774]
[1777926320688,62.44,80019.44,0.0,0.99001,1e-05,1.35774]
[1777926320862,62.44,80019.71,0.0,0.99001,1e-05,1.3575]
[1777926324079,62.44,80019.32,0.0,0.99001,1e-05,1.35795]
[1777926324325,62.44,80019.32,0.0,0.99001,1e-05,1.35795]
[1777926324437,62.44,80019.32,0.0,0.99001,1e-05,1.35795]
[1777926324890,62.44,80019.68,0.0,0.99001,1e-05,1.35762]
[1777926327329,62.44,80020.07,0.0,0.99002,1e-05,1.35729]
[1777926327404,62.44,80020.07,0.0,0.99002,1e-05,1.35729]
[1777926327517,62.44,80020.07,0.0,0.99002,1e-05,1.35729]
[1777926327626,62.44,80020.07,0.0,0.99002,1e-05,1.35729]
[1777926327738,62.44,80020.07,0.0,0.99002,1e-05,1.35729]
[1777926327859,62.44,80020.07,0.0,0.99002,1e-05,1.35729]
[1777926327911,62.44,80026.8,0.0,0.99007,1e-05,1.35077]
[1777926328324,62.44,80026.8,0.0,0.99007,1e-05,1.35077]
[1777926328439,62.44,80026.8,0.0,0.99007,1e-05,1.35077]
[1777926328574,62.44,80026.8,0.0,0.99007,1e-05,1.35077]
[1777926328605,62.44,80026.8,0.0,0.99007,1e-05,1.35077]
[1777926328824,62.44,80026.8,0.0,0.99007,1e-05,1.35077]
[1777926328918,62.45,80029.25,0.0,0.99009,1e-05,1.34843]
[1777926330932,62.45,80031.67,0.0,0.99011,1e-05,1.34617]
[1777926331685,62.45,80031.67,0.0,0.99011,1e-05,1.34617]
[1777926331775,62.45,80031.67,0.0,0.99011,1e-05,1.34617]
[1777926331828,62.45,80031.67,0.0,0.99011,1e-05,1.34617]
[1777926333953,62.45,80032.92,0.0,0.99014,1e-05,1.3431]
[1777926334963,62.45,80034.41,0.0,0.99015,1e-05,1.34171]
[1777926336821,62.45,80034.41,0.0,0.99015,1e-05,1.34171]
[1777926336887,62.45,80034.41,0.0,0.99015,1e-05,1.34171]
[1777926336920,62.45,80025.81,0.0,0.99008,1e-05,1.35013]
[1777926336975,62.45,80025.81,0.0,0.99008,1e-05,1.35013]
[1777926337077,62.45,80025.81,0.0,0.99008,1e-05,1.35013]
[1777926337178,62.45,80024.42,0.0,0.99006,1e-05,1.35148]
[1777926339879,62.45,80024.15,0.0,0.99006,1e-05,1.35178]
[1777926340081,62.45,80024.18,0.0,0.99006,1e-05,1.35182]
[1777926340181,62.45,80024.41,0.0,0.99006,1e-05,1.3516]
[1777926341510,62.45,80024.41,0.0,0.99006,1e-05,1.3516]
[1777926342051,62.45,80025.26,0.0,0.99007,1e-05,1.35085]
[1777926348054,62.45,80023.82,0.0,0.99005,1e-05,1.35249]
[1777926350296,62.45,80023.86,0.0,0.99005,1e-05,1.35249]
[1777926350326,62.45,80023.86,0.0,0.99005,1e-05,1.35249]
[1777926350355,62.45,80023.86,0.0,0.99005,1e-05,1.35249]
[1777926350451,62.45,80023.86,0.0,0.99005,1e-05,1.35249]
[1777926350580,62.45,80023.86,0.0,0.99005,1e-05,1.35249]
[1777926351782,62.45,80023.92,0.0,0.99005,1e-05,1.35252]
[1777926351828,62.45,80023.92,0.0,0.99005,1e-05,1.35252]
[1777926351884,62.45,80024.1,0.0,0.99006,1e-05,1.35238]
[1777926352076,62.45,80024.1,0.0,0.99006,1e-05,1.35238]
[1777926358125,62.46,80023.6,0.0,0.99005,1e-05,1.35313]
[1777926360518,62.46,80022.75,0.0,0.99004,1e-05,1.354]
[1777926360576,62.46,80022.75,0.0,0.99004,1e-05,1.354]
[1777926360627,62.46,80022.75,0.0,0.99004,1e-05,1.354]
[1777926360740,62.46,80022.75,0.0,0.99004,1e-05,1.354]
[1777926360826,62.46,80022.75,0.0,0.99004,1e-05,1.354]
[1777926360853,62.46,80022.75,0.0,0.99004,1e-05,1.354]
[1777926360954,62.46,80024.02,0.0,0.99005,1e-05,1.35285]
[1777926361000,62.46,80024.02,0.0,0.99005,1e-05,1.35285]
[1777926361075,62.46,80024.02,0.0,0.99005,1e-05,1.35285]
[1777926361116,62.46,80024.02,0.0,0.99005,1e-05,1.35285]
[1777926361325,62.46,80024.02,0.0,0.99005,1e-05,1.35285]
[1777926363159,62.46,80028.73,0.0,0.99009,1e-05,1.34836]
[1777926364078,62.46,80028.73,0.0,0.99009,1e-05,1.34836]
[1777926364325,62.46,80028.73,0.0,0.99009,1e-05,1.34836]
[1777926364415,62.46,80028.73,0.0,0.99009,1e-05,1.34836]
[1777926364517,62.46,80029.21,0.0,0.99009,1e-05,1.348]
[1777926365628,62.46,80029.21,0.0,0.99009,1e-05,1.348]
[1777926365658,62.46,80029.21,0.0,0.99009,1e-05,1.348]
[1777926365826,62.46,80029.21,0.0,0.99009,1e-05,1.348]
[1777926368076,62.46,80030.85,0.0,0.99011,1e-05,1.34652]
[1777926368324,62.46,80030.85,0.0,0.99011,1e-05,1.34652]
[1777926368437,62.46,80030.85,0.0,0.99011,1e-05,1.34652]
[1777926368539,62.46,80030.88,0.0,0.99011,1e-05,1.3466]
[1777926370781,62.46,80032.45,0.0,0.99012,1e-05,1.34508]
[1777926370831,62.46,80032.45,0.0,0.99012,1e-05,1.34508]
[1777926370854,62.46,80032.45,0.0,0.99012,1e-05,1.34508]
[1777926371077,62.46,80031.83,0.0,0.99011,1e-05,1.34579]
[1777926372074,62.46,80032.43,0.0,0.99012,1e-05,1.34521]
[1777926372324,62.46,80032.43,0.0,0.99012,1e-05,1.34521]
[1777926372347,62.46,80032.43,0.0,0.99012,1e-05,1.34521]
[1777926372491,62.46,80032.43,0.0,0.99012,1e-05,1.34521]
[1777926372575,62.46,80032.43,0.0,0.99012,1e-05,1.34521]
[1777926372688,62.46,80032.43,0.0,0.99012,1e-05,1.34521]
[1777926372789,62.46,80032.55,0.0,0.99012,1e-05,1.34521]
[1777926374237,62.46,80035.86,0.0,0.99014,1e-05,1.34213]
[1777926376074,62.46,80036.39,0.0,0.99015,1e-05,1.34168]
[1777926376178,62.46,80036.39,0.0,0.99015,1e-05,1.34168]
[1777926376251,62.46,80035.48,0.0,0.99014,1e-05,1.34262]
[1777926377568,62.46,80035.48,0.0,0.99014,1e-05,1.34262]
[1777926377578,62.46,80035.48,0.0,0.99014,1e-05,1.34262]
[1777926377682,62.46,80035.48,0.0,0.99014,1e-05,1.34262]
[1777926377825,62.46,80035.48,0.0,0.99014,1e-05,1.34262]
[1777926378075,62.47,80034.23,0.0,0.99013,1e-05,1.34389]
[1777926378189,62.47,80034.23,0.0,0.99013,1e-05,1.34389]
[1777926378265,62.47,80034.2,0.0,0.99013,1e-05,1.34398]
[1777926380075,62.47,80034.93,0.0,0.99013,1e-05,1.34333]
[1777926380189,62.47,80034.93,0.0,0.99013,1e-05,1.34333]
[1777926380279,62.47,80034.83,0.0,0.99013,1e-05,1.34349]
[1777926384075,62.47,80034.02,0.0,0.99012,1e-05,1.34439]
[1777926384190,62.47,80034.02,0.0,0.99012,1e-05,1.34439]
[1777926384324,62.47,80034.02,0.0,0.99012,1e-05,1.34439]
[1777926384574,62.47,80034.02,0.0,0.99012,1e-05,1.34439]
[1777926384714,62.47,80034.02,0.0,0.99012,1e-05,1.34439]
[1777926384762,62.47,80034.25,0.0,0.99013,1e-05,1.34428]
[1777926386053,62.47,80034.47,0.0,0.99013,1e-05,1.34412]
[1777926386440,62.47,80034.47,0.0,0.99013,1e-05,1.34412]
[1777926386548,62.47,80034.47,0.0,0.99013,1e-05,1.34412]
[1777926386578,62.47,80034.47,0.0,0.99013,1e-05,1.34412]
[1777926386649,62.47,80039.6,0.0,0.99017,1e-05,1.33923]
[1777926388081,62.47,80041.45,0.0,0.99018,1e-05,1.33751]
[1777926388129,62.47,80041.45,0.0,0.99018,1e-05,1.33751]
[1777926388331,62.47,80041.45,0.0,0.99018,1e-05,1.33751]
[1777926388458,62.47,80041.45,0.0,0.99018,1e-05,1.33751]
[1777926388560,62.47,80042.75,0.0,0.99019,1e-05,1.33633]
[1777926390353,62.47,80050.05,0.0,0.99025,1e-05,1.32939]
[1777926392083,62.47,80051.32,0.0,0.99028,1e-05,1.32635]
[1777926392327,62.47,80051.32,0.0,0.99028,1e-05,1.32635]
[1777926392440,62.47,80051.32,0.0,0.99028,1e-05,1.32635]
[1777926392493,62.47,80048.64,0.0,0.99025,1e-05,1.329]
[1777926393942,62.47,80048.64,0.0,0.99025,1e-05,1.329]
[1777926393374,62.47,80041.55,0.0,0.99019,1e-05,1.33589]
[1777926394045,62.47,80041.55,0.0,0.99019,1e-05,1.33589]
[1777926394080,62.47,80041.55,0.0,0.99019,1e-05,1.33589]
[1777926394156,62.47,80041.55,0.0,0.99019,1e-05,1.33589]
[1777926394193,62.47,80041.55,0.0,0.99019,1e-05,1.33589]
[1777926394329,62.47,80041.55,0.0,0.99019,1e-05,1.33589]
[1777926394345,62.47,80041.55,0.0,0.99019,1e-05,1.33589]
[1777926394381,62.47,80039.27,0.0,0.99018,1e-05,1.33815]
[1777926396077,62.48,80039.79,0.0,0.99018,1e-05,1.33772]
[1777926396326,62.48,80039.79,0.0,0.99018,1e-05,1.33772]
[1777926396346,62.48,80039.79,0.0,0.99018,1e-05,1.33772]
[1777926396395,62.48,80040.79,0.0,0.99019,1e-05,1.33682]
[1777926398077,62.48,80040.68,0.0,0.99018,1e-05,1.337]
[1777926398325,62.48,80040.68,0.0,0.99018,1e-05,1.337]
[1777926398438,62.48,80040.68,0.0,0.99018,1e-05,1.337]
[1777926400076,62.48,80042.17,0.0,0.9902,1e-05,1.3357]
[1777926400324,62.48,80042.17,0.0,0.9902,1e-05,1.3357]
[1777926400341,62.48,80042.17,0.0,0.9902,1e-05,1.3357]
[1777926400423,62.48,80042.01,0.0,0.99019,1e-05,1.33592]
[1777926402080,62.48,80042.07,0.0,0.99019,1e-05,1.33594]
[1777926402325,62.48,80042.07,0.0,0.99019,1e-05,1.33594]
[1777926402441,62.48,80042.07,0.0,0.99019,1e-05,1.33594]
[1777926404076,62.48,80042.39,0.0,0.9902,1e-05,1.3357]
[1777926404325,62.48,80042.39,0.0,0.9902,1e-05,1.3357]
[1777926404440,62.48,80042.39,0.0,0.9902,1e-05,1.3357]
[1777926404452,62.48,80042.04,0.0,0.99019,1e-05,1.33618]
[1777926406074,62.48,80042.41,0.0,0.99019,1e-05,1.33589]
[1777926406324,62.48,80042.41,0.0,0.99019,1e-05,1.33589]
[1777926406336,62.48,80042.41,0.0,0.99019,1e-05,1.33589]
[1777926408083,62.48,80041.7,0.0,0.99019,1e-05,1.33671]
[1777926408328,62.48,80041.7,0.0,0.99019,1e-05,1.33671]
[1777926408445,62.48,80041.7,0.0,0.99019,1e-05,1.33671]
[1777926408556,62.48,80041.7,0.0,0.99019,1e-05,1.33671]
[1777926408576,62.48,80041.7,0.0,0.99019,1e-05,1.33671]
[1777926408668,62.48,80041.7,0.0,0.99019,1e-05,1.33671]
[1777926408769,62.48,80041.7,0.0,0.99019,1e-05,1.33678]
[1777926412074,62.49,80042.53,0.0,0.99019,1e-05,1.33619]
[1777926412186,62.49,80042.53,0.0,0.99019,1e-05,1.33619]
[1777926412507,62.49,80042.21,0.0,0.99019,1e-05,1.33657]
[1777926414078,62.49,80042.17,0.0,0.99019,1e-05,1.33668]
[1777926414152,62.49,80042.17,0.0,0.99019,1e-05,1.33668]
[1777926414521,62.49,80042.53,0.0,0.99019,1e-05,1.3364]
[1777926416078,62.49,80042.53,0.0,0.99019,1e-05,1.3364]
[1777926416188,62.49,80042.53,0.0,0.99019,1e-05,1.3364]
[1777926416324,62.49,80042.53,0.0,0.99019,1e-05,1.3364]
[1777926416575,62.49,80042.53,0.0,0.99019,1e-05,1.3364]
[1777926416690,62.49,80042.53,0.0,0.99019,1e-05,1.3364]
[1777926416791,62.49,80042.55,0.0,0.99019,1e-05,1.33652]
[1777926419556,62.49,80034.69,0.0,0.99012,1e-05,1.34432]
[1777926420087,62.49,80034.69,0.0,0.99012,1e-05,1.34432]
[1777926420325,62.49,80034.69,0.0,0.99012,1e-05,1.34432]
[1777926420557,62.49,80034.69,0.0,0.99012,1e-05,1.34432]
[1777926420563,62.49,80028.46,0.0,0.99007,1e-05,1.35041]
[1777926421576,62.49,80028.46,0.0,0.99007,1e-05,1.35041]
[1777926421794,62.49,80028.46,0.0,0.99007,1e-05,1.35041]
[1777926421829,62.49,80028.46,0.0,0.99007,1e-05,1.35041]
[1777926421895,62.49,80023.16,0.0,0.99003,1e-05,1.35561]
[1777926424086,62.49,80023.1,0.0,0.99002,1e-05,1.35575]
[1777926424211,62.49,80023.1,0.0,0.99002,1e-05,1.35575]
[1777926424329,62.49,80023.1,0.0,0.99002,1e-05,1.35575]
[1777926424591,62.49,80023.25,0.0,0.99003,1e-05,1.35564]
[1777926429030,62.49,80023.39,0.0,0.99003,1e-05,1.35563]
[1777926429080,62.49,80023.76,0.0,0.99003,1e-05,1.35531]
[1777926429141,62.49,80023.76,0.0,0.99003,1e-05,1.35531]
[1777926429325,62.49,80023.76,0.0,0.99003,1e-05,1.35531]
[1777926429377,62.49,80023.76,0.0,0.99003,1e-05,1.35531]
[1777926430853,62.49,80022.84,0.0,0.99002,1e-05,1.35625]
[1777926430964,62.49,80022.84,0.0,0.99002,1e-05,1.35625]
[1777926431007,62.49,80022.92,0.0,0.99002,1e-05,1.35621]
[1777926431075,62.49,80022.92,0.0,0.99002,1e-05,1.35621]
[1777926431090,62.49,80022.92,0.0,0.99002,1e-05,1.35621]
[1777926431639,62.49,80023.09,0.0,0.99002,1e-05,1.35609]
[1777926432075,62.49,80023.09,0.0,0.99002,1e-05,1.35609]
[1777926432330,62.49,80023.09,0.0,0.99002,1e-05,1.35609]
[1777926432346,62.49,80023.09,0.0,0.99002,1e-05,1.35609]
[1777926434075,62.49,80022.87,0.0,0.99002,1e-05,1.35634]
[1777926434187,62.49,80022.87,0.0,0.99002,1e-05,1.35634]
[1777926434221,62.49,80022.87,0.0,0.99002,1e-05,1.35634]
[1777926434325,62.49,80022.87,0.0,0.99002,1e-05,1.35634]
[1777926434576,62.49,80022.87,0.0,0.99002,1e-05,1.35634]
[1777926434691,62.49,80022.87,0.0,0.99002,1e-05,1.35634]
[1777926434810,62.49,80022.87,0.0,0.99002,1e-05,1.35634]
[1777926434826,62.49,80022.87,0.0,0.99002,1e-05,1.35634]
[1777926434923,62.49,80022.87,0.0,0.99002,1e-05,1.35634]
[1777926435025,62.5,80018.22,0.0,0.98998,1e-05,1.36096]
[1777926436076,62.5,80016.73,0.0,0.98997,1e-05,1.36245]
[1777926436325,62.5,80016.73,0.0,0.98997,1e-05,1.36245]
[1777926436436,62.5,80016.73,0.0,0.98997,1e-05,1.36245]
[1777926436539,62.5,80016.73,0.0,0.98997,1e-05,1.36245]
[1777926436575,62.5,80016.73,0.0,0.98997,1e-05,1.36245]
[1777926436661,62.5,80016.73,0.0,0.98997,1e-05,1.36245]
[1777926436763,62.5,80016.73,0.0,0.98997,1e-05,1.36245]
[1777926436827,62.5,80016.73,0.0,0.98997,1e-05,1.36245]
[1777926436908,62.5,80016.73,0.0,0.98997,1e-05,1.36245]
[1777926438078,62.5,80017.32,0.0,0.98997,1e-05,1.36194]
[1777926438325,62.5,80017.32,0.0,0.98997,1e-05,1.36194]
[1777926438347,62.5,80017.32,0.0,0.98997,1e-05,1.36194]
[1777926438689,62.5,80019.88,0.0,0.98999,1e-05,1.35947]
[1777926439775,62.5,80019.88,0.0,0.98999,1e-05,1.35947]
[1777926439825,62.5,80019.88,0.0,0.98999,1e-05,1.35947]
[1777926439912,62.5,80019.86,0.0,0.98999,1e-05,1.35953]
[1777926443724,62.5,80024.71,0.0,0.99003,1e-05,1.35496]
[1777926445211,62.5,80024.74,0.0,0.99003,1e-05,1.35497]
[1777926445326,62.5,80024.74,0.0,0.99003,1e-05,1.35497]
[1777926449267,62.5,80025.29,0.0,0.99003,1e-05,1.35463]
[1777926449328,62.5,80025.29,0.0,0.99003,1e-05,1.35463]
[1777926449347,62.5,80025.29,0.0,0.99003,1e-05,1.35463]
[1777926449356,62.5,80025.29,0.0,0.99003,1e-05,1.35468]
[1777926452821,62.5,80024.37,0.0,0.99004,1e-05,1.35366]
[1777926452878,62.5,80024.37,0.0,0.99004,1e-05,1.35366]
[1777926453074,62.5,80024.47,0.0,0.99004,1e-05,1.35361]
[1777926453093,62.5,80024.47,0.0,0.99004,1e-05,1.35361]
[1777926456076,62.5,80024.54,0.0,0.99004,1e-05,1.35369]
[1777926456325,62.5,80024.54,0.0,0.99004,1e-05,1.35369]
[1777926456362,62.5,80024.54,0.0,0.99004,1e-05,1.35369]
[1777926458020,62.5,80023.56,0.0,0.99003,1e-05,1.35469]
[1777926458076,62.5,80023.8,0.0,0.99003,1e-05,1.3545]
[1777926458084,62.5,80023.8,0.0,0.99003,1e-05,1.3545]
[1777926458198,62.5,80023.8,0.0,0.99003,1e-05,1.3545]
[1777926458324,62.5,80023.8,0.0,0.99003,1e-05,1.3545]
[1777926458395,62.5,80023.8,0.0,0.99003,1e-05,1.3545]
[1777926458507,62.5,80023.8,0.0,0.99003,1e-05,1.3545]
[1777926458582,62.5,80023.8,0.0,0.99003,1e-05,1.3545]
[1777926458596,62.5,80023.8,0.0,0.99003,1e-05,1.3545]
[1777926458830,62.5,80023.83,0.0,0.99003,1e-05,1.35452]
[1777926460075,62.51,80024.0,0.0,0.99003,1e-05,1.35441]
[1777926460328,62.51,80024.0,0.0,0.99003,1e-05,1.35441]
[1777926460441,62.51,80024.0,0.0,0.99003,1e-05,1.35441]
[1777926460552,62.51,80024.0,0.0,0.99003,1e-05,1.35441]
[1777926460574,62.51,80024.0,0.0,0.99003,1e-05,1.35441]
[1777926460665,62.51,80024.0,0.0,0.99003,1e-05,1.35441]
[1777926462079,62.51,80024.14,0.0,0.99003,1e-05,1.35437]
[1777926462325,62.51,80024.14,0.0,0.99003,1e-05,1.35437]
[1777926462439,62.51,80024.14,0.0,0.99003,1e-05,1.35437]
[1777926462858,62.51,80024.52,0.0,0.99004,1e-05,1.35404]
[1777926464075,62.51,80024.56,0.0,0.99004,1e-05,1.35405]
[1777926464327,62.51,80024.56,0.0,0.99004,1e-05,1.35405]
[1777926464484,62.51,80024.56,0.0,0.99004,1e-05,1.35405]
[1777926466075,62.51,80024.64,0.0,0.99004,1e-05,1.35407]
[1777926466327,62.51,80024.64,0.0,0.99004,1e-05,1.35407]
[1777926466438,62.51,80024.64,0.0,0.99004,1e-05,1.35407]
[1777926466548,62.51,80024.64,0.0,0.99004,1e-05,1.35407]
[1777926466574,62.51,80024.64,0.0,0.99004,1e-05,1.35407]
[1777926466660,62.51,80024.64,0.0,0.99004,1e-05,1.35407]
[1777926466773,62.51,80024.64,0.0,0.99004,1e-05,1.35407]
[1777926466886,62.51,80025.16,0.0,0.99004,1e-05,1.35362]
[1777926467326,62.51,80025.16,0.0,0.99004,1e-05,1.35362]
[1777926467437,62.51,80025.16,0.0,0.99004,1e-05,1.35362]
[1777926467544,62.51,80025.16,0.0,0.99004,1e-05,1.35362]
[1777926467658,62.51,80025.16,0.0,0.99004,1e-05,1.35362]
[1777926467892,62.51,80025.14,0.0,0.99004,1e-05,1.35369]
[1777926468076,62.51,80025.14,0.0,0.99004,1e-05,1.35369]
[1777926468325,62.51,80025.14,0.0,0.99004,1e-05,1.35369]
[1777926468456,62.51,80025.14,0.0,0.99004,1e-05,1.35369]
[1777926468576,62.51,80025.14,0.0,0.99004,1e-05,1.35369]
[1777926468827,62.51,80025.14,0.0,0.99004,1e-05,1.35369]
[1777926468940,62.51,80025.14,0.0,0.99004,1e-05,1.35369]
[1777926469040,62.51,80026.48,0.0,0.99005,1e-05,1.35243]
[1777926469080,62.51,80026.48,0.0,0.99005,1e-05,1.35243]
[1777926469325,62.51,80026.48,0.0,0.99005,1e-05,1.35243]
[1777926471920,62.51,80024.08,0.0,0.99003,1e-05,1.35492]
[1777926472085,62.51,80024.08,0.0,0.99003,1e-05,1.35492]
[1777926472137,62.51,80024.08,0.0,0.99003,1e-05,1.35492]
[1777926472928,62.51,80022.02,0.0,0.99001,1e-05,1.35697]
[1777926474942,62.51,80020.16,0.0,0.99,1e-05,1.35887]
[1777926475949,62.51,80015.87,0.0,0.98996,1e-05,1.3631]
[1777926479756,62.51,80014.95,0.0,0.98995,1e-05,1.3641]
[1777926482452,62.51,80015.99,0.0,0.98996,1e-05,1.36318]
[1777926484800,62.51,80016.04,0.0,0.98996,1e-05,1.36321]
[1777926485933,62.51,80016.15,0.0,0.98996,1e-05,1.36313]
[1777926485943,62.51,80016.15,0.0,0.98996,1e-05,1.36313]
[1777926486078,62.51,80016.15,0.0,0.98996,1e-05,1.36313]
[1777926486020,62.51,80015.87,0.0,0.98996,1e-05,1.36344]
[1777926486187,62.51,80015.87,0.0,0.98996,1e-05,1.36344]
[1777926486299,62.51,80015.87,0.0,0.98996,1e-05,1.36344]
[1777926486327,62.51,80015.87,0.0,0.98996,1e-05,1.36344]
[1777926486412,62.51,80015.87,0.0,0.98996,1e-05,1.36344]
[1777926486510,62.51,80015.87,0.0,0.98996,1e-05,1.36348]
[1777926490081,62.52,80016.24,0.0,0.98996,1e-05,1.36319]
[1777926490325,62.52,80016.24,0.0,0.98996,1e-05,1.36319]
[1777926490437,62.52,80016.24,0.0,0.98996,1e-05,1.36319]
[1777926490549,62.52,80016.24,0.0,0.98996,1e-05,1.36319]
[1777926490577,62.52,80016.24,0.0,0.98996,1e-05,1.36319]
[1777926490696,62.52,80016.24,0.0,0.98996,1e-05,1.36319]
[1777926490797,62.52,80016.24,0.0,0.98996,1e-05,1.36326]
[1777926494082,62.52,80016.49,0.0,0.98996,1e-05,1.36309]
[1777926494325,62.52,80016.55,0.0,0.98996,1e-05,1.36307]
[1777926494438,62.52,80016.55,0.0,0.98996,1e-05,1.36307]
[1777926494649,62.52,80016.55,0.0,0.98996,1e-05,1.36307]
[1777926495083,62.52,80016.56,0.0,0.98996,1e-05,1.36309]
[1777926495330,62.52,80016.56,0.0,0.98996,1e-05,1.36309]
[1777926495443,62.52,80016.56,0.0,0.98996,1e-05,1.36309]
[1777926496090,62.52,80017.1,0.0,0.98996,1e-05,1.3626]
[1777926498078,62.52,80017.18,0.0,0.98996,1e-05,1.36256]
[1777926498326,62.52,80017.07,0.0,0.98996,1e-05,1.3627]
[1777926498362,62.52,80017.07,0.0,0.98996,1e-05,1.3627]
[1777926498427,62.52,80017.07,0.0,0.98996,1e-05,1.36273]
[1777926499328,62.52,80017.07,0.0,0.98996,1e-05,1.36273]
[1777926499576,62.52,80017.07,0.0,0.98996,1e-05,1.36273]
[1777926499587,62.52,80017.07,0.0,0.98996,1e-05,1.36273]
[1777926499689,62.52,80017.07,0.0,0.98996,1e-05,1.36273]
[1777926499824,62.52,80017.07,0.0,0.98996,1e-05,1.36273]
[1777926500074,62.52,80017.07,0.0,0.98996,1e-05,1.36273]
[1777926499926,62.52,80017.59,0.0,0.98997,1e-05,1.36226]
[1777926500188,62.52,80017.59,0.0,0.98997,1e-05,1.36226]
[1777926500324,62.52,80017.59,0.0,0.98997,1e-05,1.36226]
[1777926500574,62.52,80017.59,0.0,0.98997,1e-05,1.36226]
[1777926500691,62.52,80017.59,0.0,0.98997,1e-05,1.36226]
[1777926500825,62.52,80017.59,0.0,0.98997,1e-05,1.36226]
[1777926501074,62.52,80017.59,0.0,0.98997,1e-05,1.36226]
[1777926501090,62.52,80017.77,0.0,0.98997,1e-05,1.36212]
[1777926501126,62.52,80017.77,0.0,0.98997,1e-05,1.36212]
[1777926501324,62.52,80017.77,0.0,0.98997,1e-05,1.36212]
[1777926501579,62.52,80017.77,0.0,0.98997,1e-05,1.36212]
[1777926501693,62.52,80017.77,0.0,0.98997,1e-05,1.36212]
[1777926501824,62.52,80017.77,0.0,0.98997,1e-05,1.36212]
[1777926502074,62.52,80017.77,0.0,0.98997,1e-05,1.36212]
[1777926502185,62.52,80018.01,0.0,0.98997,1e-05,1.36192]
[1777926502325,62.52,80018.01,0.0,0.98997,1e-05,1.36192]
[1777926502581,62.52,80018.01,0.0,0.98997,1e-05,1.36192]
[1777926502687,62.52,80018.01,0.0,0.98997,1e-05,1.36192]
[1777926502825,62.52,80018.01,0.0,0.98997,1e-05,1.36192]
[1777926503076,62.52,80018.01,0.0,0.98997,1e-05,1.36192]
[1777926503154,62.52,80018.01,0.0,0.98997,1e-05,1.36196]
[1777926503326,62.52,80018.01,0.0,0.98997,1e-05,1.36196]
[1777926503576,62.52,80018.01,0.0,0.98997,1e-05,1.36196]
[1777926503635,62.52,80018.01,0.0,0.98997,1e-05,1.36196]
[1777926503754,62.52,80018.01,0.0,0.98997,1e-05,1.36196]
[1777926504145,62.52,80018.85,0.0,0.98998,1e-05,1.36117]
[1777926506079,62.52,80018.85,0.0,0.98998,1e-05,1.36117]
[1777926506194,62.52,80018.75,0.0,0.98997,1e-05,1.3613]
[1777926506325,62.52,80018.75,0.0,0.98997,1e-05,1.3613]
[1777926506574,62.52,80018.75,0.0,0.98997,1e-05,1.3613]
[1777926506685,62.52,80018.75,0.0,0.98997,1e-05,1.3613]
[1777926506825,62.52,80018.75,0.0,0.98997,1e-05,1.3613]
[1777926507075,62.52,80018.75,0.0,0.98997,1e-05,1.3613]
[1777926507190,62.52,80018.85,0.0,0.98997,1e-05,1.36128]
[1777926507327,62.52,80018.85,0.0,0.98997,1e-05,1.36128]
[1777926507574,62.52,80018.85,0.0,0.98997,1e-05,1.36128]
[1777926507688,62.52,80018.85,0.0,0.98997,1e-05,1.36128]
[1777926507799,62.52,80018.85,0.0,0.98997,1e-05,1.36128]
[1777926510079,62.52,80018.85,0.0,0.98997,1e-05,1.36131]
[1777926510096,62.52,80022.28,0.0,0.99,1e-05,1.35804]
[1777926510889,62.52,80022.28,0.0,0.99,1e-05,1.35804]
[1777926511075,62.52,80022.28,0.0,0.99,1e-05,1.35804]
[1777926511088,62.52,80023.26,0.0,0.99002,1e-05,1.35512]
[1777926511325,62.52,80023.26,0.0,0.99002,1e-05,1.35512]
[1777926512201,62.52,80024.7,0.0,0.99004,1e-05,1.35376]
[1777926517237,62.52,80023.88,0.0,0.99003,1e-05,1.3548]
[1777926518244,62.53,80022.55,0.0,0.99002,1e-05,1.35615]
[1777926522272,62.53,80023.75,0.0,0.99002,1e-05,1.35516]
[1777926526019,62.53,80024.66,0.0,0.99003,1e-05,1.35446]
[1777926531335,62.53,80024.45,0.0,0.99003,1e-05,1.35491]
[1777926533349,62.53,80025.48,0.0,0.99003,1e-05,1.354]
[1777926535363,62.53,80027.94,0.0,0.99005,1e-05,1.3517]
[1777926536369,62.53,80032.74,0.0,0.99009,1e-05,1.3471]
[1777926537377,62.53,80033.49,0.0,0.9901,1e-05,1.34643]
[1777926539820,62.53,80032.85,0.0,0.99009,1e-05,1.34723]
[1777926542085,62.53,80032.85,0.0,0.99009,1e-05,1.34723]
[1777926542721,62.54,80032.41,0.0,0.99009,1e-05,1.34777]
[1777926542824,62.54,80032.41,0.0,0.99009,1e-05,1.34777]
[1777926542924,62.54,80033.85,0.0,0.9901,1e-05,1.34644]
[1777926548455,62.54,80033.84,0.0,0.9901,1e-05,1.3468]
[1777926553490,62.54,80033.89,0.0,0.99009,1e-05,1.34704]
[1777926555504,62.54,80039.82,0.0,0.99014,1e-05,1.34142]
[1777926559360,62.54,80040.9,0.0,0.99015,1e-05,1.34058]
[1777926559394,62.54,80040.9,0.0,0.99015,1e-05,1.34058]
[1777926559408,62.54,80040.9,0.0,0.99015,1e-05,1.34058]
[1777926559449,62.54,80040.9,0.0,0.99015,1e-05,1.34058]
[1777926559576,62.54,80040.9,0.0,0.99015,1e-05,1.34058]
[1777926559611,62.55,80040.9,0.0,0.99015,1e-05,1.34065]
[1777926564567,62.55,80036.76,0.0,0.99011,1e-05,1.34497]
[1777926565574,62.55,80024.58,0.0,0.99001,1e-05,1.35684]
[1777926566581,62.55,80025.37,0.0,0.99002,1e-05,1.35611]
[1777926567571,62.55,80025.37,0.0,0.99002,1e-05,1.35611]
[1777926567596,62.55,80025.37,0.0,0.99002,1e-05,1.35611]
[1777926567620,62.55,80025.37,0.0,0.99002,1e-05,1.35611]
[1777926567732,62.55,80025.37,0.0,0.99002,1e-05,1.35611]
[1777926567827,62.55,80025.37,0.0,0.99002,1e-05,1.35611]
[1777926567832,62.55,80025.42,0.0,0.99002,1e-05,1.3561]
[1777926573631,62.55,80024.74,0.0,0.99002,1e-05,1.35498]
[1777926575346,62.55,80022.19,0.0,0.99,1e-05,1.3575]
[1777926575451,62.55,80022.19,0.0,0.99,1e-05,1.3575]
[1777926575513,62.55,80022.19,0.0,0.99,1e-05,1.3575]
[1777926575564,62.55,80022.19,0.0,0.99,1e-05,1.3575]
[1777926575577,62.55,80022.19,0.0,0.99,1e-05,1.3575]
[1777926575644,62.55,80022.34,0.0,0.99,1e-05,1.35739]
[1777926580679,62.55,80021.67,0.0,0.99,1e-05,1.35824]
[1777926583942,62.55,80022.83,0.0,0.99,1e-05,1.35718]
[1777926583952,62.55,80022.83,0.0,0.99,1e-05,1.35718]
[1777926584079,62.55,80022.83,0.0,0.99,1e-05,1.35718]
[1777926584125,62.55,80022.83,0.0,0.99,1e-05,1.35718]
[1777926584181,62.55,80022.83,0.0,0.99,1e-05,1.35722]
[1777926584327,62.55,80022.83,0.0,0.99,1e-05,1.35722]
[1777926589742,62.56,80024.3,0.0,0.99001,1e-05,1.35604]
[1777926594777,62.56,80023.64,0.0,0.99001,1e-05,1.3569]
[1777926599915,62.56,80023.63,0.0,0.99001,1e-05,1.35708]
[1777926599982,62.56,80023.63,0.0,0.99001,1e-05,1.35708]
[1777926600082,62.56,80023.63,0.0,0.99001,1e-05,1.35708]
[1777926600183,62.56,80023.53,0.0,0.99,1e-05,1.35722]
[1777926605855,62.56,80023.53,0.0,0.99,1e-05,1.35747]
[1777926607866,62.56,80023.38,0.0,0.99,1e-05,1.35766]
[1777926607949,62.56,80023.38,0.0,0.99,1e-05,1.35766]
[1777926608075,62.56,80023.38,0.0,0.99,1e-05,1.35766]
[1777926609620,62.56,80021.56,0.0,0.98998,1e-05,1.35952]
[1777926609725,62.56,80021.56,0.0,0.98998,1e-05,1.35952]
[1777926609826,62.56,80021.56,0.0,0.98998,1e-05,1.35952]
[1777926609832,62.56,80021.56,0.0,0.98998,1e-05,1.35952]
[1777926610076,62.56,80021.56,0.0,0.98998,1e-05,1.35952]
[1777926610176,62.56,80021.95,0.0,0.98999,1e-05,1.35918]
[1777926615927,62.57,80013.34,0.0,0.98991,1e-05,1.36784]
[1777926617012,62.57,80013.34,0.0,0.98991,1e-05,1.36784]
[1777926617077,62.57,80013.34,0.0,0.98991,1e-05,1.36784]
[1777926617129,62.57,80013.34,0.0,0.98991,1e-05,1.36784]
[1777926617100,62.57,80012.2,0.0,0.9899,1e-05,1.36899]
[1777926617259,62.57,80012.2,0.0,0.9899,1e-05,1.36899]
[1777926617327,62.57,80012.2,0.0,0.9899,1e-05,1.36899]
[1777926617351,62.57,80012.2,0.0,0.9899,1e-05,1.36899]
[1777926617578,62.57,80012.2,0.0,0.9899,1e-05,1.36899]
[1777926617941,62.57,80012.59,0.0,0.98991,1e-05,1.36863]
[1777926622976,62.57,80011.94,0.0,0.9899,1e-05,1.36938]
[1777926628013,62.57,80012.27,0.0,0.9899,1e-05,1.36916]
[1777926633049,62.57,80013.82,0.0,0.98993,1e-05,1.36572]
[1777926633709,62.57,80013.82,0.0,0.98993,1e-05,1.36572]
[1777926633790,62.57,80013.82,0.0,0.98993,1e-05,1.36572]
[1777926633832,62.57,80013.82,0.0,0.98993,1e-05,1.36572]
[1777926633885,62.57,80013.82,0.0,0.98993,1e-05,1.36572]
[1777926633897,62.57,80013.82,0.0,0.98993,1e-05,1.36572]
[1777926634074,62.57,80013.82,0.0,0.98993,1e-05,1.36572]
[1777926634176,62.57,80013.86,0.0,0.98993,1e-05,1.3657]
[1777926634825,62.57,80013.86,0.0,0.98993,1e-05,1.3657]
[1777926635074,62.57,80013.86,0.0,0.98993,1e-05,1.3657]
[1777926635150,62.57,80013.86,0.0,0.98993,1e-05,1.3657]
[1777926635176,62.57,80014.11,0.0,0.98993,1e-05,1.36548]
[1777926635324,62.57,80014.11,0.0,0.98993,1e-05,1.36548]
[1777926635344,62.57,80014.11,0.0,0.98993,1e-05,1.36548]
[1777926636070,62.57,80013.85,0.0,0.98993,1e-05,1.36576]
[1777926637077,62.57,80017.91,0.0,0.98996,1e-05,1.36181]
[1777926638082,62.57,80017.91,0.0,0.98996,1e-05,1.36181]
[1777926638324,62.57,80018.74,0.0,0.98997,1e-05,1.36103]
[1777926638386,62.57,80018.74,0.0,0.98997,1e-05,1.36103]
[1777926638575,62.57,80018.74,0.0,0.98997,1e-05,1.36103]
[1777926638791,62.57,80018.74,0.0,0.98997,1e-05,1.36103]
[1777926638825,62.57,80018.74,0.0,0.98997,1e-05,1.36103]
[1777926638893,62.57,80018.74,0.0,0.98997,1e-05,1.36106]
[1777926639712,62.57,80018.74,0.0,0.98997,1e-05,1.36106]
[1777926642084,62.57,80018.75,0.0,0.98997,1e-05,1.36111]
[1777926642200,62.57,80018.75,0.0,0.98997,1e-05,1.36111]
[1777926642114,62.57,80021.07,0.0,0.98999,1e-05,1.35888]
[1777926642325,62.57,80021.07,0.0,0.98999,1e-05,1.35888]
[1777926642457,62.57,80021.07,0.0,0.98999,1e-05,1.35888]
[1777926643121,62.57,80023.08,0.0,0.99,1e-05,1.35696]
[1777926644832,62.57,80022.39,0.0,0.99,1e-05,1.35767]
[1777926646075,62.57,80022.46,0.0,0.99,1e-05,1.35763]
[1777926646324,62.57,80022.46,0.0,0.99,1e-05,1.35767]
[1777926646412,62.57,80022.46,0.0,0.99,1e-05,1.35767]
[1777926647149,62.57,80022.03,0.0,0.98999,1e-05,1.35813]
[1777926648881,62.57,80021.27,0.0,0.98999,1e-05,1.3589]
[1777926648997,62.57,80021.27,0.0,0.98999,1e-05,1.3589]
[1777926649081,62.57,80021.27,0.0,0.98999,1e-05,1.3589]
[1777926650084,62.57,80021.31,0.0,0.98999,1e-05,1.3589]
[1777926650324,62.57,80021.38,0.0,0.98999,1e-05,1.35886]
[1777926650437,62.57,80021.38,0.0,0.98999,1e-05,1.35886]
[1777926650548,62.57,80021.38,0.0,0.98999,1e-05,1.35886]
[1777926650575,62.57,80021.38,0.0,0.98999,1e-05,1.35886]
[1777926650691,62.57,80021.38,0.0,0.98999,1e-05,1.35886]
[1777926651177,62.57,80021.75,0.0,0.98999,1e-05,1.35853]
[1777926654078,62.57,80021.63,0.0,0.98999,1e-05,1.35868]
[1777926654324,62.57,80021.95,0.0,0.98999,1e-05,1.35844]
[1777926658770,62.58,80022.01,0.0,0.98999,1e-05,1.35851]
[1777926658828,62.58,80022.01,0.0,0.98999,1e-05,1.35851]
[1777926658875,62.58,80022.01,0.0,0.98999,1e-05,1.35851]
[1777926659077,62.58,80022.01,0.0,0.98999,1e-05,1.35851]
[1777926661911,62.58,80021.22,0.0,0.98998,1e-05,1.35938]
[1777926661936,62.58,80021.22,0.0,0.98998,1e-05,1.35938]
[1777926662075,62.58,80021.22,0.0,0.98998,1e-05,1.35938]
[1777926662257,62.58,80021.64,0.0,0.98999,1e-05,1.359]
[1777926663137,62.58,80021.64,0.0,0.98999,1e-05,1.359]
[1777926663169,62.58,80021.64,0.0,0.98999,1e-05,1.359]
[1777926663330,62.58,80022.2,0.0,0.98999,1e-05,1.35849]
[1777926669311,62.58,80022.09,0.0,0.98999,1e-05,1.35879]
[1777926674346,62.58,80021.47,0.0,0.98998,1e-05,1.35954]
[1777926675318,62.58,80021.47,0.0,0.98998,1e-05,1.35954]
[1777926675329,62.58,80021.47,0.0,0.98998,1e-05,1.35954]
[1777926675370,62.58,80021.47,0.0,0.98998,1e-05,1.35954]
[1777926675503,62.58,80021.47,0.0,0.98998,1e-05,1.35954]
[1777926675577,62.58,80021.47,0.0,0.98998,1e-05,1.35954]
[1777926675606,62.58,80021.47,0.0,0.98998,1e-05,1.35954]
[1777926675826,62.58,80021.47,0.0,0.98998,1e-05,1.35954]
[1777926675928,62.58,80021.29,0.0,0.98998,1e-05,1.35977]
[1777926681394,62.58,80021.29,0.0,0.98998,1e-05,1.35991]
[1777926685516,62.58,80020.63,0.0,0.98997,1e-05,1.36061]
[1777926685578,62.58,80020.63,0.0,0.98997,1e-05,1.36061]
[1777926685588,62.58,80020.63,0.0,0.98997,1e-05,1.36061]
[1777926685678,62.58,80020.63,0.0,0.98997,1e-05,1.36061]
[1777926685688,62.58,80020.63,0.0,0.98997,1e-05,1.36061]
[1777926685828,62.58,80020.63,0.0,0.98997,1e-05,1.36061]
[1777926685874,62.58,80020.63,0.0,0.98997,1e-05,1.36061]
[1777926685986,62.58,80020.63,0.0,0.98997,1e-05,1.36061]
[1777926686076,62.58,80020.63,0.0,0.98997,1e-05,1.36061]
[1777926686250,62.58,80020.63,0.0,0.98997,1e-05,1.36061]
[1777926686295,62.58,80016.56,0.0,0.98994,1e-05,1.36467]
[1777926686326,62.58,80016.56,0.0,0.98994,1e-05,1.36467]
[1777926686577,62.58,80016.56,0.0,0.98994,1e-05,1.36467]
[1777926686686,62.58,80016.56,0.0,0.98994,1e-05,1.36467]
[1777926686788,62.58,80017.37,0.0,0.98994,1e-05,1.36389]
[1777926690079,62.58,80016.09,0.0,0.98993,1e-05,1.36516]
[1777926690325,62.58,80015.64,0.0,0.98993,1e-05,1.36564]
[1777926690437,62.58,80015.64,0.0,0.98993,1e-05,1.36564]
[1777926690458,62.58,80015.61,0.0,0.98993,1e-05,1.36567]
[1777926694076,62.58,80015.36,0.0,0.98994,1e-05,1.36392]
[1777926694330,62.58,80015.36,0.0,0.98994,1e-05,1.36395]
[1777926694437,62.58,80015.36,0.0,0.98994,1e-05,1.36395]
[1777926695495,62.58,80015.61,0.0,0.98994,1e-05,1.36373]
[1777926698078,62.58,80015.94,0.0,0.98995,1e-05,1.36342]
[1777926698164,62.59,80019.35,0.0,0.98997,1e-05,1.36012]
[1777926698326,62.59,80019.35,0.0,0.98997,1e-05,1.36012]
[1777926698405,62.59,80019.35,0.0,0.98997,1e-05,1.36012]
[1777926698517,62.59,80019.35,0.0,0.98997,1e-05,1.36012]
[1777926698574,62.59,80019.35,0.0,0.98997,1e-05,1.36012]
[1777926698685,62.59,80019.35,0.0,0.98997,1e-05,1.36012]
[1777926698786,62.59,80019.6,0.0,0.98998,1e-05,1.3599]
[1777926699547,62.59,80019.6,0.0,0.98998,1e-05,1.3599]
[1777926699560,62.59,80019.6,0.0,0.98998,1e-05,1.3599]
[1777926699577,62.59,80019.6,0.0,0.98998,1e-05,1.3599]
[1777926702082,62.59,80020.52,0.0,0.98998,1e-05,1.35903]
[1777926702328,62.59,80020.63,0.0,0.98998,1e-05,1.35897]
[1777926702444,62.59,80020.63,0.0,0.98998,1e-05,1.35897]
[1777926702555,62.59,80020.63,0.0,0.98998,1e-05,1.35897]
[1777926702575,62.59,80020.63,0.0,0.98998,1e-05,1.35897]
[1777926702685,62.59,80020.63,0.0,0.98998,1e-05,1.35897]
[1777926702786,62.59,80020.63,0.0,0.98998,1e-05,1.35899]
[1777926706078,62.59,80020.6,0.0,0.98998,1e-05,1.35905]
[1777926706190,62.59,80020.6,0.0,0.98998,1e-05,1.35905]
[1777926706300,62.59,80020.6,0.0,0.98998,1e-05,1.35905]
[1777926706283,62.59,80021.18,0.0,0.98999,1e-05,1.35853]
[1777926706324,62.59,80021.18,0.0,0.98999,1e-05,1.35853]
[1777926706437,62.59,80021.18,0.0,0.98999,1e-05,1.35853]
[1777926706550,62.59,80021.18,0.0,0.98999,1e-05,1.35853]
[1777926706575,62.59,80021.18,0.0,0.98999,1e-05,1.35853]
[1777926706687,62.59,80021.18,0.0,0.98999,1e-05,1.35853]
[1777926706789,62.59,80021.48,0.0,0.98999,1e-05,1.35827]
[1777926709706,62.59,80020.46,0.0,0.98998,1e-05,1.35932]
[1777926709824,62.59,80020.46,0.0,0.98998,1e-05,1.35932]
[1777926709880,62.59,80019.35,0.0,0.98997,1e-05,1.36042]
[1777926711595,62.59,80019.71,0.0,0.98997,1e-05,1.3601]
[1777926711826,62.59,80019.71,0.0,0.98997,1e-05,1.3601]
[1777926711927,62.59,80019.96,0.0,0.98998,1e-05,1.35988]
[1777926712959,62.59,80019.96,0.0,0.98998,1e-05,1.35988]
[1777926712998,62.59,80019.96,0.0,0.98998,1e-05,1.35988]
[1777926713077,62.59,80019.96,0.0,0.98998,1e-05,1.35988]
[1777926719869,62.59,80019.42,0.0,0.98997,1e-05,1.36056]
[1777926720671,62.59,80025.53,0.0,0.99002,1e-05,1.3547]
[1777926721678,62.59,80034.59,0.0,0.9901,1e-05,1.34595]
[1777926723086,62.59,80034.59,0.0,0.9901,1e-05,1.34595]
[1777926723432,62.59,80033.92,0.0,0.99009,1e-05,1.34665]
[1777926723488,62.59,80033.92,0.0,0.99009,1e-05,1.34665]
[1777926723523,62.59,80033.92,0.0,0.99009,1e-05,1.34665]
[1777926723577,62.59,80033.92,0.0,0.99009,1e-05,1.34665]
[1777926723692,62.59,80033.48,0.0,0.99009,1e-05,1.34713]
[1777926728727,62.59,80033.73,0.0,0.99009,1e-05,1.34715]
[1777926729958,62.59,80033.73,0.0,0.99009,1e-05,1.34715]
[1777926735179,62.6,80035.51,0.0,0.9901,1e-05,1.34568]
[1777926735226,62.6,80035.51,0.0,0.9901,1e-05,1.34568]
[1777926735333,62.6,80035.51,0.0,0.9901,1e-05,1.34568]
[1777926735280,62.6,80035.51,0.0,0.9901,1e-05,1.34574]
[1777926736083,62.6,80035.51,0.0,0.9901,1e-05,1.34574]
[1777926736326,62.6,80035.51,0.0,0.9901,1e-05,1.34574]
[1777926736143,62.6,80035.51,0.0,0.9901,1e-05,1.34579]
[1777926741818,62.6,80035.47,0.0,0.99009,1e-05,1.34614]
[1777926744839,62.6,80020.56,0.0,0.98997,1e-05,1.36078]
[1777926745846,62.6,80010.75,0.0,0.98989,1e-05,1.3704]
[1777926746888,62.6,80010.75,0.0,0.98989,1e-05,1.3704]
[1777926746934,62.6,80010.75,0.0,0.98989,1e-05,1.3704]
[1777926747077,62.6,80010.75,0.0,0.98989,1e-05,1.3704]
[1777926747156,62.6,80010.75,0.0,0.98989,1e-05,1.3704]
[1777926747263,62.6,80010.75,0.0,0.98989,1e-05,1.3704]
[1777926747336,62.6,80010.75,0.0,0.98989,1e-05,1.3704]
[1777926747336,62.6,80011.05,0.0,0.98989,1e-05,1.37012]
[1777926751888,62.6,80008.08,0.0,0.98988,1e-05,1.37106]
[1777926753580,62.6,80007.78,0.0,0.98987,1e-05,1.37136]
[1777926753585,62.6,80007.78,0.0,0.98987,1e-05,1.37136]
[1777926753641,62.6,80007.78,0.0,0.98987,1e-05,1.37136]
[1777926753755,62.6,80007.78,0.0,0.98987,1e-05,1.37136]
[1777926753830,62.6,80007.78,0.0,0.98987,1e-05,1.37136]
[1777926753869,62.6,80007.78,0.0,0.98987,1e-05,1.37136]
[1777926753923,62.6,80007.78,0.0,0.98987,1e-05,1.37137]
[1777926756078,62.6,80007.89,0.0,0.98988,1e-05,1.37128]
[1777926756191,62.6,80007.89,0.0,0.98988,1e-05,1.37128]
[1777926756292,62.6,80007.72,0.0,0.98987,1e-05,1.37146]
[1777926756923,62.6,80002.03,0.0,0.98983,1e-05,1.37707]
[1777926758080,62.6,80002.03,0.0,0.98983,1e-05,1.37707]
[1777926758200,62.6,80002.03,0.0,0.98983,1e-05,1.37707]
[1777926758301,62.6,80000.41,0.0,0.98981,1e-05,1.37867]
[1777926759944,62.6,79998.07,0.0,0.98979,1e-05,1.38098]
[1777926760764,62.6,79998.07,0.0,0.98979,1e-05,1.38098]
[1777926760819,62.6,79998.07,0.0,0.98979,1e-05,1.38098]
[1777926760829,62.6,79998.07,0.0,0.98979,1e-05,1.38098]
[1777926762078,62.6,79998.04,0.0,0.98979,1e-05,1.381]
[1777926762190,62.6,79998.04,0.0,0.98979,1e-05,1.381]
[1777926762291,62.6,79998.22,0.0,0.98979,1e-05,1.38082]
[1777926766083,62.6,79997.9,0.0,0.98979,1e-05,1.38113]
[1777926766195,62.6,79997.9,0.0,0.98979,1e-05,1.38113]
[1777926766324,62.6,79997.9,0.0,0.98979,1e-05,1.38113]
[1777926766296,62.6,79998.08,0.0,0.98979,1e-05,1.38095]
[1777926766574,62.6,79998.08,0.0,0.98979,1e-05,1.38095]
[1777926766688,62.6,79998.08,0.0,0.98979,1e-05,1.38095]
[1777926766798,62.6,79998.08,0.0,0.98979,1e-05,1.38095]
[1777926766829,62.6,79998.08,0.0,0.98979,1e-05,1.38095]
[1777926766993,62.6,79998.08,0.0,0.98979,1e-05,1.38095]
[1777926767104,62.6,79998.08,0.0,0.98979,1e-05,1.38095]
[1777926767212,62.6,79998.08,0.0,0.98979,1e-05,1.38095]
[1777926767324,62.6,79998.08,0.0,0.98979,1e-05,1.38095]
[1777926767329,62.6,79998.08,0.0,0.98979,1e-05,1.38095]
[1777926767314,62.6,79998.08,0.0,0.98979,1e-05,1.38095]
[1777926768000,62.6,79997.15,0.0,0.98978,1e-05,1.38186]
[1777926770076,62.6,79996.47,0.0,0.98978,1e-05,1.38253]
[1777926770324,62.6,79996.47,0.0,0.98978,1e-05,1.38253]
[1777926770438,62.6,79995.45,0.0,0.98977,1e-05,1.38353]
[1777926771074,62.6,79995.45,0.0,0.98977,1e-05,1.38353]
[1777926771085,62.6,79995.45,0.0,0.98977,1e-05,1.38353]
[1777926771326,62.6,79995.45,0.0,0.98977,1e-05,1.38353]
[1777926771175,62.6,79995.59,0.0,0.98977,1e-05,1.38339]
[1777926774082,62.6,79995.95,0.0,0.98977,1e-05,1.38303]
[1777926774324,62.6,79995.95,0.0,0.98977,1e-05,1.38303]
[1777926774438,62.6,79995.95,0.0,0.98977,1e-05,1.38301]
[1777926775049,62.6,79995.98,0.0,0.98977,1e-05,1.38298]
[1777926778076,62.6,79996.07,0.0,0.98978,1e-05,1.38288]
[1777926778326,62.6,79996.07,0.0,0.98978,1e-05,1.38288]
[1777926778407,62.6,79995.5,0.0,0.98977,1e-05,1.38344]
[1777926778515,62.6,79995.5,0.0,0.98977,1e-05,1.38344]
[1777926778574,62.6,79995.5,0.0,0.98977,1e-05,1.38344]
[1777926778707,62.6,79995.5,0.0,0.98977,1e-05,1.38344]
[1777926779077,62.6,79995.66,0.0,0.98977,1e-05,1.38328]
[1777926782080,62.6,79995.03,0.0,0.98977,1e-05,1.38389]
[1777926784113,62.6,79994.18,0.0,0.98976,1e-05,1.38471]
[1777926785319,62.6,79994.18,0.0,0.98976,1e-05,1.38471]
[1777926785325,62.6,79994.18,0.0,0.98976,1e-05,1.38471]
[1777926785420,62.6,79988.22,0.0,0.98971,1e-05,1.39062]
[1777926785536,62.6,79988.22,0.0,0.98971,1e-05,1.39062]
[1777926785547,62.6,79988.22,0.0,0.98971,1e-05,1.39062]
[1777926785580,62.6,79988.22,0.0,0.98971,1e-05,1.39062]
[1777926785650,62.6,79988.22,0.0,0.98971,1e-05,1.39062]
[1777926786127,62.6,79985.66,0.0,0.98969,1e-05,1.39314]
[1777926787134,62.6,79983.49,0.0,0.98967,1e-05,1.39528]
[1777926788076,62.6,79983.49,0.0,0.98967,1e-05,1.39528]
[1777926788326,62.6,79983.49,0.0,0.98967,1e-05,1.39528]
[1777926788426,62.6,79984.17,0.0,0.98967,1e-05,1.39458]
[1777926788438,62.6,79984.17,0.0,0.98967,1e-05,1.39458]
[1777926792079,62.6,79983.29,0.0,0.98967,1e-05,1.39539]
[1777926792325,62.6,79983.29,0.0,0.98967,1e-05,1.39539]
[1777926792347,62.6,79983.29,0.0,0.98967,1e-05,1.39539]
[1777926792426,62.6,79982.75,0.0,0.98966,1e-05,1.3959]
[1777926792484,62.6,79982.75,0.0,0.98966,1e-05,1.3959]
[1777926792546,62.6,79982.75,0.0,0.98966,1e-05,1.3959]
[1777926792576,62.6,79982.75,0.0,0.98966,1e-05,1.3959]
[1777926792686,62.6,79982.75,0.0,0.98966,1e-05,1.3959]
[1777926796077,62.6,79982.6,0.0,0.98966,1e-05,1.39598]
[1777926796329,62.6,79982.6,0.0,0.98966,1e-05,1.39598]
[1777926796415,62.6,79982.49,0.0,0.98966,1e-05,1.39606]
[1777926796443,62.6,79982.49,0.0,0.98966,1e-05,1.39606]
[1777926800078,62.6,79982.53,0.0,0.98966,1e-05,1.39595]
[1777926800326,62.6,79982.53,0.0,0.98966,1e-05,1.39595]
[1777926800427,62.6,79982.61,0.0,0.98966,1e-05,1.39585]
[1777926802238,62.6,79971.56,0.0,0.98957,1e-05,1.40686]
[1777926802682,62.6,79971.56,0.0,0.98957,1e-05,1.40686]
[1777926802840,62.6,79971.56,0.0,0.98957,1e-05,1.40686]
[1777926802873,62.6,79971.56,0.0,0.98957,1e-05,1.40686]
[1777926803076,62.6,79971.56,0.0,0.98957,1e-05,1.40686]
[1777926803220,62.6,79971.56,0.0,0.98957,1e-05,1.40686]
[1777926803245,62.6,79970.37,0.0,0.98956,1e-05,1.40801]
[1777926804081,62.6,79970.37,0.0,0.98956,1e-05,1.40801]
[1777926804326,62.6,79970.37,0.0,0.98956,1e-05,1.40801]
[1777926804370,62.6,79970.37,0.0,0.98956,1e-05,1.40801]
[1777926804418,62.6,79970.37,0.0,0.98956,1e-05,1.40796]
[1777926804479,62.6,79970.37,0.0,0.98956,1e-05,1.40796]
[1777926805326,62.6,79970.37,0.0,0.98956,1e-05,1.40796]
[1777926805369,62.6,79957.09,0.0,0.98944,1e-05,1.4213]
[1777926805575,62.6,79957.09,0.0,0.98944,1e-05,1.4213]
[1777926805661,62.6,79957.09,0.0,0.98944,1e-05,1.4213]
[1777926805828,62.6,79957.09,0.0,0.98944,1e-05,1.4213]
[1777926806075,62.6,79957.09,0.0,0.98944,1e-05,1.4213]
[1777926806258,62.6,79957.09,0.0,0.98944,1e-05,1.4213]
[1777926806329,62.6,79957.09,0.0,0.98944,1e-05,1.4213]
[1777926806339,62.6,79953.7,0.0,0.98941,1e-05,1.42466]
[1777926806575,62.6,79953.7,0.0,0.98941,1e-05,1.42466]
[1777926806594,62.6,79953.7,0.0,0.98941,1e-05,1.42466]
[1777926806697,62.6,79953.7,0.0,0.98941,1e-05,1.42466]
[1777926806813,62.6,79953.7,0.0,0.98941,1e-05,1.42466]
[1777926806826,62.6,79953.7,0.0,0.98941,1e-05,1.42466]
[1777926806927,62.6,79953.7,0.0,0.98941,1e-05,1.42466]
[1777926807044,62.6,79953.7,0.0,0.98941,1e-05,1.42466]
[1777926807078,62.6,79953.7,0.0,0.98941,1e-05,1.42466]
[1777926807274,62.6,79950.23,0.0,0.98938,1e-05,1.42811]
[1777926810077,62.59,79950.87,0.0,0.98939,1e-05,1.4273]
[1777926815331,62.59,79950.74,0.0,0.98941,1e-05,1.42487]
[1777926817986,62.59,79950.67,0.0,0.98941,1e-05,1.42479]
[1777926818081,62.59,79950.67,0.0,0.98941,1e-05,1.42479]
[1777926818325,62.59,79950.67,0.0,0.98941,1e-05,1.42479]
[1777926824394,62.58,79950.81,0.0,0.98941,1e-05,1.42412]
[1777926829429,62.58,79951.25,0.0,0.98942,1e-05,1.42332]
[1777926832450,62.58,79956.39,0.0,0.98947,1e-05,1.41791]
[1777926839822,62.58,79956.38,0.0,0.98947,1e-05,1.41768]
[1777926840085,62.58,79956.38,0.0,0.98947,1e-05,1.41768]
[1777926840191,62.58,79956.38,0.0,0.98947,1e-05,1.41768]
[1777926840327,62.58,79956.38,0.0,0.98947,1e-05,1.41768]
[1777926842521,62.57,79958.19,0.0,0.98949,1e-05,1.4155]
[1777926843837,62.57,79958.19,0.0,0.98949,1e-05,1.4155]
[1777926849570,62.57,79957.46,0.0,0.98949,1e-05,1.41585]
[1777926853315,62.57,79957.3,0.0,0.98949,1e-05,1.41589]
[1777926853325,62.57,79957.3,0.0,0.98949,1e-05,1.41589]
[1777926853434,62.57,79957.3,0.0,0.98949,1e-05,1.41589]
[1777926853577,62.57,79957.3,0.0,0.98949,1e-05,1.41578]
[1777926858633,62.57,79963.75,0.0,0.98955,1e-05,1.40901]
[1777926860517,62.57,79963.56,0.0,0.98954,1e-05,1.40914]
[1777926860577,62.57,79963.56,0.0,0.98954,1e-05,1.40914]
[1777926860605,62.57,79963.56,0.0,0.98954,1e-05,1.40914]
[1777926860718,62.57,79963.56,0.0,0.98954,1e-05,1.40914]
[1777926860831,62.57,79963.56,0.0,0.98954,1e-05,1.40914]
[1777926866100,62.56,79963.25,0.0,0.98954,1e-05,1.40923]
[1777926866158,62.56,79961.52,0.0,0.98953,1e-05,1.41088]
[1777926869271,62.56,79962.17,0.0,0.98954,1e-05,1.41018]
[1777926869325,62.56,79962.17,0.0,0.98954,1e-05,1.41018]
[1777926869340,62.56,79962.17,0.0,0.98954,1e-05,1.41018]
[1777926869454,62.56,79962.17,0.0,0.98954,1e-05,1.41018]
[1777926869581,62.56,79962.09,0.0,0.98954,1e-05,1.41016]
[1777926874747,62.56,79962.86,0.0,0.98956,1e-05,1.40703]
[1777926877455,62.56,79963.33,0.0,0.98956,1e-05,1.40652]
[1777926877524,62.56,79963.43,0.0,0.98957,1e-05,1.40637]
[1777926877577,62.56,79963.43,0.0,0.98957,1e-05,1.40637]
[1777926885825,62.56,79967.62,0.0,0.9896,1e-05,1.40178]
[1777926886832,62.56,79970.28,0.0,0.98963,1e-05,1.39908]
[1777926888043,62.56,79970.28,0.0,0.98963,1e-05,1.39908]
[1777926888079,62.56,79970.28,0.0,0.98963,1e-05,1.39908]
[1777926888161,62.56,79970.28,0.0,0.98963,1e-05,1.39908]
[1777926888329,62.56,79970.28,0.0,0.98963,1e-05,1.39908]
[1777926888366,62.56,79969.55,0.0,0.98962,1e-05,1.39978]
[1777926890485,62.56,79969.55,0.0,0.98962,1e-05,1.39978]
[1777926889855,62.56,79976.14,0.0,0.98968,1e-05,1.39313]
[1777926890861,62.55,79975.42,0.0,0.98967,1e-05,1.39383]
[1777926892090,62.55,79975.42,0.0,0.98967,1e-05,1.39383]
[1777926892296,62.55,79975.42,0.0,0.98967,1e-05,1.39383]
[1777926892328,62.55,79975.42,0.0,0.98967,1e-05,1.39383]
[1777926892341,62.55,79975.64,0.0,0.98968,1e-05,1.39358]
[1777926896185,62.55,79974.1,0.0,0.98966,1e-05,1.39504]
[1777926896326,62.55,79974.1,0.0,0.98966,1e-05,1.39504]
[1777926896426,62.55,79974.46,0.0,0.98967,1e-05,1.39466]
[1777926901939,62.55,79971.57,0.0,0.98964,1e-05,1.39737]
[1777926902574,62.55,79971.57,0.0,0.98964,1e-05,1.39737]
[1777926902610,62.55,79971.57,0.0,0.98964,1e-05,1.39737]
[1777926902739,62.55,79971.57,0.0,0.98964,1e-05,1.39737]
[1777926902833,62.55,79971.57,0.0,0.98964,1e-05,1.39737]
[1777926902970,62.55,79971.57,0.0,0.98964,1e-05,1.39737]
[1777926903024,62.55,79971.57,0.0,0.98964,1e-05,1.39737]
[1777926903075,62.55,79971.57,0.0,0.98964,1e-05,1.39737]
[1777926903156,62.55,79971.43,0.0,0.98964,1e-05,1.39748]
[1777926903953,62.55,79963.35,0.0,0.98957,1e-05,1.40554]
[1777926905967,62.55,79960.39,0.0,0.98955,1e-05,1.40842]
[1777926911002,62.55,79961.02,0.0,0.98955,1e-05,1.40756]
[1777926916165,62.55,79960.47,0.0,0.98955,1e-05,1.40795]
[1777926916264,62.55,79960.47,0.0,0.98955,1e-05,1.40795]
[1777926916328,62.55,79960.47,0.0,0.98955,1e-05,1.40795]
[1777926916376,62.55,79960.47,0.0,0.98955,1e-05,1.40795]
[1777926916460,62.55,79960.47,0.0,0.98955,1e-05,1.40795]
[1777926916551,62.55,79961.01,0.0,0.98956,1e-05,1.40737]
[1777926916575,62.55,79961.01,0.0,0.98956,1e-05,1.40737]
[1777926923087,62.55,79960.69,0.0,0.98956,1e-05,1.40743]
[1777926928121,62.54,79960.76,0.0,0.98956,1e-05,1.40721]
[1777926933350,62.54,79960.62,0.0,0.98956,1e-05,1.40729]
[1777926933494,62.54,79960.62,0.0,0.98956,1e-05,1.40729]
[1777926933578,62.54,79960.62,0.0,0.98957,1e-05,1.40514]
[1777926933592,62.54,79960.62,0.0,0.98957,1e-05,1.40514]
[1777926933721,62.54,79960.62,0.0,0.98957,1e-05,1.40514]
[1777926933827,62.54,79960.62,0.0,0.98957,1e-05,1.40514]
[1777926934164,62.54,79960.58,0.0,0.98957,1e-05,1.40515]
[1777926939199,62.54,79960.78,0.0,0.98957,1e-05,1.40484]
[1777926944233,62.54,79960.34,0.0,0.98957,1e-05,1.40519]
[1777926945348,62.54,79960.34,0.0,0.98957,1e-05,1.40519]
[1777926945467,62.54,79960.34,0.0,0.98957,1e-05,1.40519]
[1777926945576,62.54,79960.34,0.0,0.98957,1e-05,1.40519]
[1777926946030,62.54,79959.21,0.0,0.98956,1e-05,1.4063]
[1777926946081,62.54,79959.21,0.0,0.98956,1e-05,1.4063]
[1777926946133,62.54,79959.21,0.0,0.98956,1e-05,1.4063]
[1777926946325,62.54,79959.21,0.0,0.98956,1e-05,1.4063]
[1777926946426,62.54,79959.57,0.0,0.98957,1e-05,1.40592]
[1777926947254,62.54,79956.75,0.0,0.98954,1e-05,1.40873]
[1777926951282,62.54,79953.85,0.0,0.98952,1e-05,1.41155]
[1777926952135,62.54,79953.85,0.0,0.98952,1e-05,1.41155]
[1777926952249,62.54,79953.85,0.0,0.98952,1e-05,1.41155]
[1777926952329,62.54,79953.85,0.0,0.98952,1e-05,1.41155]
[1777926952536,62.54,79953.85,0.0,0.98952,1e-05,1.41155]
[1777926952581,62.54,79953.85,0.0,0.98952,1e-05,1.41155]
[1777926952650,62.54,79953.31,0.0,0.98951,1e-05,1.41206]
[1777926952826,62.54,79953.31,0.0,0.98951,1e-05,1.41206]
[1777926953296,62.54,79954.31,0.0,0.98952,1e-05,1.41102]
[1777926958332,62.54,79954.31,0.0,0.98952,1e-05,1.41084]
[1777926959935,62.54,79954.74,0.0,0.98953,1e-05,1.41038]
[1777926960046,62.54,79954.74,0.0,0.98953,1e-05,1.41038]
[1777926960078,62.54,79954.74,0.0,0.98953,1e-05,1.41038]
[1777926960225,62.54,79954.74,0.0,0.98953,1e-05,1.41038]
[1777926960276,62.54,79954.74,0.0,0.98953,1e-05,1.41038]
[1777926960329,62.54,79954.74,0.0,0.98953,1e-05,1.41038]
[1777926960342,62.54,79954.74,0.0,0.98953,1e-05,1.41038]
[1777926960576,62.54,79954.74,0.0,0.98953,1e-05,1.41038]
[1777926960346,62.54,79954.73,0.0,0.98953,1e-05,1.41035]
[1777926960688,62.54,79954.73,0.0,0.98953,1e-05,1.41035]
[1777926964076,62.54,79954.63,0.0,0.98953,1e-05,1.41035]
[1777926964326,62.54,79954.63,0.0,0.98953,1e-05,1.41035]
[1777926964398,62.54,79954.63,0.0,0.98953,1e-05,1.41035]
[1777926966673,62.54,79952.84,0.0,0.98951,1e-05,1.41205]
[1777926966782,62.54,79952.84,0.0,0.98951,1e-05,1.41205]
[1777926966828,62.54,79952.84,0.0,0.98951,1e-05,1.41205]
[1777926967395,62.53,79953.16,0.0,0.98952,1e-05,1.41169]
[1777926968081,62.53,79953.16,0.0,0.98952,1e-05,1.41169]
[1777926968325,62.53,79953.16,0.0,0.98952,1e-05,1.41169]
[1777926968440,62.53,79953.16,0.0,0.98952,1e-05,1.41169]
[1777926969409,62.53,79958.19,0.0,0.98956,1e-05,1.40655]
[1777926972076,62.53,79958.19,0.0,0.98956,1e-05,1.40649]
[1777926972325,62.53,79958.19,0.0,0.98956,1e-05,1.40649]
[1777926972440,62.53,79958.19,0.0,0.98956,1e-05,1.40649]
[1777926972564,62.53,79958.19,0.0,0.98956,1e-05,1.40649]
[1777926972584,62.53,79958.19,0.0,0.98956,1e-05,1.40649]
[1777926972710,62.53,79956.89,0.0,0.98955,1e-05,1.40777]
[1777926973384,62.53,79956.89,0.0,0.98955,1e-05,1.40777]
[1777926973421,62.53,79956.89,0.0,0.98955,1e-05,1.40777]
[1777926973534,62.53,79956.89,0.0,0.98955,1e-05,1.40777]
[1777926973576,62.53,79956.89,0.0,0.98955,1e-05,1.40777]
[1777926973446,62.53,79956.78,0.0,0.98955,1e-05,1.40785]
[1777926974453,62.53,79956.89,0.0,0.98955,1e-05,1.40771]
[1777926976075,62.53,79956.6,0.0,0.98955,1e-05,1.40797]
[1777926976330,62.53,79956.6,0.0,0.98955,1e-05,1.40797]
[1777926976437,62.53,79956.6,0.0,0.98955,1e-05,1.40797]
[1777926976559,62.53,79956.6,0.0,0.98955,1e-05,1.40797]
[1777926976575,62.53,79956.6,0.0,0.98955,1e-05,1.40797]
[1777926976664,62.53,79956.6,0.0,0.98955,1e-05,1.40794]
[1777926979488,62.53,79961.78,0.0,0.98959,1e-05,1.40265]
[1777926980077,62.53,79961.78,0.0,0.98959,1e-05,1.40265]
[1777926980331,62.53,79961.78,0.0,0.98959,1e-05,1.40265]
[1777926980495,62.53,79974.88,0.0,0.98971,1e-05,1.38954]
[1777926980627,62.53,79974.88,0.0,0.98971,1e-05,1.38954]
[1777926981502,62.53,79975.05,0.0,0.98971,1e-05,1.38938]
[1777926981699,62.53,79975.05,0.0,0.98971,1e-05,1.38938]
[1777926981827,62.53,79975.05,0.0,0.98971,1e-05,1.38938]
[1777926982509,62.53,79973.85,0.0,0.9897,1e-05,1.39057]
[1777926983163,62.53,79973.85,0.0,0.9897,1e-05,1.39057]
[1777926983187,62.53,79973.85,0.0,0.9897,1e-05,1.39057]
[1777926983326,62.53,79973.85,0.0,0.9897,1e-05,1.39057]
[1777926983343,62.53,79973.85,0.0,0.9897,1e-05,1.39057]
[1777926983516,62.53,79969.82,0.0,0.98966,1e-05,1.39458]
[1777926985529,62.53,79966.47,0.0,0.98963,1e-05,1.39791]
[1777926986079,62.53,79966.47,0.0,0.98963,1e-05,1.39791]
[1777926986324,62.53,79966.47,0.0,0.98963,1e-05,1.39791]
[1777926986440,62.53,79966.47,0.0,0.98963,1e-05,1.39791]
[1777926988524,62.53,79966.85,0.0,0.98964,1e-05,1.3975]
[1777926988576,62.53,79966.85,0.0,0.98964,1e-05,1.3975]
[1777926988626,62.53,79966.85,0.0,0.98964,1e-05,1.3975]
[1777926988750,62.53,79966.85,0.0,0.98964,1e-05,1.3975]
[1777926988825,62.53,79966.85,0.0,0.98964,1e-05,1.3975]
[1777926989558,62.53,79966.58,0.0,0.98964,1e-05,1.39773]
[1777926993283,62.53,79966.78,0.0,0.98965,1e-05,1.39544]
[1777926993325,62.53,79966.78,0.0,0.98965,1e-05,1.39544]
[1777926993337,62.53,79966.78,0.0,0.98965,1e-05,1.39544]
[1777926993574,62.53,79966.78,0.0,0.98965,1e-05,1.39544]
[1777926998620,62.53,79966.57,0.0,0.98965,1e-05,1.39553]
[1777927003656,62.53,79968.09,0.0,0.98967,1e-05,1.39392]
[1777927009398,62.53,79969.57,0.0,0.98968,1e-05,1.39237]
[1777927009429,62.53,79969.57,0.0,0.98968,1e-05,1.39237]
[1777927009577,62.53,79969.57,0.0,0.98968,1e-05,1.39237]
[1777927009665,62.53,79969.58,0.0,0.98968,1e-05,1.39232]
[1777927010147,62.53,79969.58,0.0,0.98968,1e-05,1.39232]
[1777927010228,62.53,79969.58,0.0,0.98968,1e-05,1.39232]
[1777927010327,62.53,79969.58,0.0,0.98968,1e-05,1.39232]
[1777927010398,62.53,79969.71,0.0,0.98968,1e-05,1.39218]
[1777927012077,62.53,79969.5,0.0,0.98968,1e-05,1.39239]
[1777927012328,62.53,79969.5,0.0,0.98968,1e-05,1.39239]
[1777927012446,62.53,79969.5,0.0,0.98968,1e-05,1.39239]
[1777927016081,62.53,79969.14,0.0,0.98968,1e-05,1.39267]
[1777927016328,62.53,79969.14,0.0,0.98968,1e-05,1.39267]
[1777927016438,62.53,79969.14,0.0,0.98968,1e-05,1.39267]
[1777927020080,62.53,79968.67,0.0,0.98967,1e-05,1.39306]
[1777927020326,62.53,79968.67,0.0,0.98967,1e-05,1.39306]
[1777927020375,62.53,79968.67,0.0,0.98967,1e-05,1.39306]
[1777927020488,62.53,79968.67,0.0,0.98967,1e-05,1.39306]
[1777927020575,62.53,79968.67,0.0,0.98967,1e-05,1.39306]
[1777927020603,62.53,79968.67,0.0,0.98967,1e-05,1.39306]
[1777927020561,62.53,79971.34,0.0,0.9897,1e-05,1.39036]
[1777927021535,62.53,79971.34,0.0,0.9897,1e-05,1.39036]
[1777927021577,62.53,79971.34,0.0,0.9897,1e-05,1.39036]
[1777927021646,62.53,79971.34,0.0,0.9897,1e-05,1.39036]
[1777927021591,62.53,79972.41,0.0,0.98971,1e-05,1.38928]
[1777927021760,62.53,79972.41,0.0,0.98971,1e-05,1.38928]
[1777927021833,62.53,79972.41,0.0,0.98971,1e-05,1.38928]
[1777927021934,62.53,79973.67,0.0,0.98972,1e-05,1.38801]
[1777927024083,62.53,79973.54,0.0,0.98972,1e-05,1.38814]
[1777927024326,62.53,79973.54,0.0,0.98972,1e-05,1.38814]
[1777927024402,62.53,79973.54,0.0,0.98972,1e-05,1.38814]
[1777927024816,62.53,79971.0,0.0,0.98969,1e-05,1.39063]
[1777927027889,62.52,79970.17,0.0,0.98969,1e-05,1.39143]
[1777927028006,62.52,79970.17,0.0,0.98969,1e-05,1.39143]
[1777927028075,62.52,79970.17,0.0,0.98969,1e-05,1.39143]
[1777927028140,62.52,79970.17,0.0,0.98969,1e-05,1.39143]
[1777927028254,62.52,79970.17,0.0,0.98969,1e-05,1.39143]
[1777927028325,62.52,79970.17,0.0,0.98969,1e-05,1.39143]
[1777927028381,62.52,79970.17,0.0,0.98969,1e-05,1.39143]
[1777927028495,62.52,79970.17,0.0,0.98969,1e-05,1.39143]
[1777927028574,62.52,79970.17,0.0,0.98969,1e-05,1.39143]
[1777927028607,62.52,79970.17,0.0,0.98969,1e-05,1.39143]
[1777927028596,62.52,79958.91,0.0,0.98959,1e-05,1.40264]
[1777927028721,62.52,79958.91,0.0,0.98959,1e-05,1.40264]
[1777927028829,62.52,79958.91,0.0,0.98959,1e-05,1.40264]
[1777927028851,62.52,79958.91,0.0,0.98959,1e-05,1.40264]
[1777927028861,62.52,79958.91,0.0,0.98959,1e-05,1.40264]
[1777927029025,62.52,79958.91,0.0,0.98959,1e-05,1.40264]
[1777927029077,62.52,79958.91,0.0,0.98959,1e-05,1.40264]
[1777927029177,62.52,79959.76,0.0,0.9896,1e-05,1.40175]
[1777927032077,62.52,79958.39,0.0,0.98959,1e-05,1.40308]
[1777927032329,62.52,79958.39,0.0,0.98959,1e-05,1.40308]
[1777927032444,62.52,79958.39,0.0,0.98959,1e-05,1.40308]
[1777927036078,62.52,79957.17,0.0,0.98958,1e-05,1.40415]
[1777927036324,62.52,79957.17,0.0,0.98958,1e-05,1.40415]
[1777927036436,62.52,79957.17,0.0,0.98958,1e-05,1.40415]
[1777927036547,62.52,79957.17,0.0,0.98958,1e-05,1.40415]
[1777927036659,62.52,79957.17,0.0,0.98958,1e-05,1.40415]
[1777927036773,62.52,79957.71,0.0,0.98958,1e-05,1.40354]
[1777927037327,62.52,79957.71,0.0,0.98958,1e-05,1.40354]
[1777927037389,62.52,79957.71,0.0,0.98958,1e-05,1.40354]
[1777927037574,62.52,79957.71,0.0,0.98958,1e-05,1.40354]
[1777927037827,62.52,79958.03,0.0,0.98959,1e-05,1.40318]
[1777927037940,62.52,79958.03,0.0,0.98959,1e-05,1.40318]
[1777927038074,62.52,79958.03,0.0,0.98959,1e-05,1.40318]
[1777927038328,62.52,79958.03,0.0,0.98959,1e-05,1.40318]
[1777927038441,62.52,79958.03,0.0,0.98959,1e-05,1.40318]
[1777927038574,62.52,79958.03,0.0,0.98959,1e-05,1.40318]
[1777927038824,62.52,79957.85,0.0,0.98958,1e-05,1.40332]
[1777927044956,62.52,79957.99,0.0,0.98959,1e-05,1.40296]
[1777927049991,62.52,79958.08,0.0,0.98959,1e-05,1.40273]
[1777927051582,62.52,79958.08,0.0,0.98959,1e-05,1.40273]
[1777927051676,62.52,79958.08,0.0,0.9896,1e-05,1.40064]
[1777927051694,62.52,79958.08,0.0,0.9896,1e-05,1.40064]
[1777927051832,62.52,79958.08,0.0,0.9896,1e-05,1.40064]
[1777927052007,62.52,79957.7,0.0,0.9896,1e-05,1.40099]
[1777927057040,62.52,79957.75,0.0,0.9896,1e-05,1.40082]
[1777927060061,62.52,79961.18,0.0,0.98963,1e-05,1.39732]
[1777927061035,62.52,79961.18,0.0,0.98963,1e-05,1.39732]
[1777927061078,62.52,79961.18,0.0,0.98963,1e-05,1.39732]
[1777927061143,62.52,79961.18,0.0,0.98963,1e-05,1.39732]
[1777927061163,62.52,79961.18,0.0,0.98963,1e-05,1.39732]
[1777927061320,62.52,79961.18,0.0,0.98963,1e-05,1.39732]
[1777927061327,62.52,79961.18,0.0,0.98963,1e-05,1.39732]
[1777927061421,62.52,79961.77,0.0,0.98964,1e-05,1.39672]
[1777927066103,62.51,79967.25,0.0,0.98969,1e-05,1.3905]
[1777927066718,62.51,79967.25,0.0,0.98969,1e-05,1.3905]
[1777927066779,62.51,79967.25,0.0,0.98969,1e-05,1.3905]
[1777927066835,62.51,79967.25,0.0,0.98969,1e-05,1.3905]
[1777927067110,62.51,79969.63,0.0,0.98971,1e-05,1.38812]
[1777927071045,62.51,79969.94,0.0,0.98972,1e-05,1.38781]
[1777927071074,62.51,79969.94,0.0,0.98972,1e-05,1.38781]
[1777927071324,62.51,79969.94,0.0,0.98972,1e-05,1.38781]
[1777927074159,62.51,79965.0,0.0,0.98967,1e-05,1.39272]
[1777927074903,62.51,79965.0,0.0,0.98967,1e-05,1.39272]
[1777927074948,62.51,79965.0,0.0,0.98967,1e-05,1.39272]
[1777927075077,62.51,79965.0,0.0,0.98967,1e-05,1.39272]
[1777927075166,62.51,79962.67,0.0,0.98965,1e-05,1.39504]
[1777927079831,62.51,79961.86,0.0,0.98965,1e-05,1.39578]
[1777927079944,62.51,79961.86,0.0,0.98965,1e-05,1.39578]
[1777927080083,62.51,79961.86,0.0,0.98965,1e-05,1.39578]
[1777927080201,62.51,79960.44,0.0,0.98963,1e-05,1.39718]
[1777927083275,62.51,79952.16,0.0,0.98956,1e-05,1.40542]
[1777927084431,62.51,79952.16,0.0,0.98956,1e-05,1.40542]
[1777927084506,62.51,79940.51,0.0,0.98946,1e-05,1.41713]
[1777927085240,62.51,79935.27,0.0,0.98942,1e-05,1.42238]
[1777927085900,62.51,79935.27,0.0,0.98942,1e-05,1.42238]
[1777927086109,62.51,79935.27,0.0,0.98942,1e-05,1.42238]
[1777927086247,62.51,79934.8,0.0,0.98941,1e-05,1.42279]
[1777927090442,62.51,79935.05,0.0,0.98942,1e-05,1.42234]
[1777927090576,62.51,79935.05,0.0,0.98942,1e-05,1.42234]
[1777927090676,62.5,79936.94,0.0,0.98943,1e-05,1.42035]
[1777927090886,62.5,79936.94,0.0,0.98943,1e-05,1.42035]
[1777927094079,62.5,79935.64,0.0,0.98942,1e-05,1.42148]
[1777927094324,62.5,79935.64,0.0,0.98942,1e-05,1.42148]
[1777927094389,62.5,79935.64,0.0,0.98942,1e-05,1.42148]
[1777927094425,62.5,79935.75,0.0,0.98943,1e-05,1.4213]
[1777927098075,62.5,79936.08,0.0,0.98943,1e-05,1.42076]
[1777927098324,62.5,79936.08,0.0,0.98943,1e-05,1.42076]
[1777927098436,62.5,79936.08,0.0,0.98943,1e-05,1.42076]
[1777927098560,62.5,79936.08,0.0,0.98943,1e-05,1.42076]
[1777927098580,62.5,79936.08,0.0,0.98943,1e-05,1.42076]
[1777927098731,62.5,79936.08,0.0,0.98943,1e-05,1.42076]
[1777927098661,62.5,79936.08,0.0,0.98943,1e-05,1.4207]
[1777927098843,62.5,79936.08,0.0,0.98943,1e-05,1.4207]
[1777927098954,62.5,79936.08,0.0,0.98943,1e-05,1.4207]
[1777927099075,62.5,79936.08,0.0,0.98943,1e-05,1.4207]
[1777927099191,62.5,79936.08,0.0,0.98943,1e-05,1.4207]
[1777927099338,62.5,79936.06,0.0,0.98943,1e-05,1.42065]
[1777927100345,62.5,79939.18,0.0,0.98946,1e-05,1.41742]
[1777927102074,62.5,79939.33,0.0,0.98946,1e-05,1.41721]
[1777927102325,62.5,79939.33,0.0,0.98946,1e-05,1.41721]
[1777927102510,62.5,79939.33,0.0,0.98946,1e-05,1.41721]
[1777927102597,62.5,79939.57,0.0,0.98946,1e-05,1.41691]
[1777927105985,62.5,79939.59,0.0,0.98946,1e-05,1.41676]
[1777927106059,62.5,79939.59,0.0,0.98946,1e-05,1.41676]
[1777927106078,62.5,79939.59,0.0,0.98946,1e-05,1.41676]
[1777927106326,62.5,79939.59,0.0,0.98946,1e-05,1.41676]
[1777927106380,62.5,79939.59,0.0,0.98946,1e-05,1.41676]
[1777927106387,62.5,79939.51,0.0,0.98946,1e-05,1.41672]
[1777927107394,62.5,79942.36,0.0,0.98949,1e-05,1.41377]
[1777927110075,62.49,79944.07,0.0,0.98951,1e-05,1.41193]
[1777927110324,62.49,79944.07,0.0,0.98951,1e-05,1.41193]
[1777927110438,62.49,79944.07,0.0,0.98951,1e-05,1.41193]
[1777927110539,62.49,79944.69,0.0,0.98951,1e-05,1.41125]
[1777927114074,62.49,79944.76,0.0,0.98953,1e-05,1.40895]
[1777927114324,62.49,79944.76,0.0,0.98953,1e-05,1.40895]
[1777927114438,62.49,79944.76,0.0,0.98953,1e-05,1.40895]
[1777927114443,62.49,79944.58,0.0,0.98953,1e-05,1.40908]
[1777927116457,62.49,79940.8,0.0,0.9895,1e-05,1.41279]
[1777927118089,62.49,79940.03,0.0,0.98949,1e-05,1.41351]
[1777927118327,62.49,79940.03,0.0,0.98949,1e-05,1.41351]
[1777927118440,62.49,79940.03,0.0,0.98949,1e-05,1.41351]
[1777927118471,62.49,79937.74,0.0,0.98947,1e-05,1.41576]
[1777927119477,62.49,79935.85,0.0,0.98945,1e-05,1.41761]
[1777927120033,62.49,79935.85,0.0,0.98945,1e-05,1.41761]
[1777927120076,62.49,79935.85,0.0,0.98945,1e-05,1.41761]
[1777927120148,62.49,79935.85,0.0,0.98945,1e-05,1.41761]
[1777927120261,62.49,79935.85,0.0,0.98945,1e-05,1.41761]
[1777927120328,62.49,79935.85,0.0,0.98945,1e-05,1.41761]
[1777927122091,62.49,79936.99,0.0,0.98946,1e-05,1.41632]
[1777927122342,62.49,79936.99,0.0,0.98946,1e-05,1.41632]
[1777927122453,62.49,79936.99,0.0,0.98946,1e-05,1.41632]
[1777927122499,62.49,79936.61,0.0,0.98946,1e-05,1.41664]
[1777927126083,62.49,79936.26,0.0,0.98946,1e-05,1.4168]
[1777927126328,62.49,79936.26,0.0,0.98946,1e-05,1.4168]
[1777927126443,62.49,79936.26,0.0,0.98946,1e-05,1.4168]
[1777927126527,62.49,79936.52,0.0,0.98946,1e-05,1.41647]
[1777927129434,62.48,79937.51,0.0,0.98947,1e-05,1.41534]
[1777927129551,62.48,79937.51,0.0,0.98947,1e-05,1.41534]
[1777927129582,62.48,79937.51,0.0,0.98947,1e-05,1.41534]
[1777927130081,62.48,79937.52,0.0,0.98947,1e-05,1.41527]
[1777927130335,62.48,79937.52,0.0,0.98947,1e-05,1.41527]
[1777927130439,62.48,79937.52,0.0,0.98947,1e-05,1.41527]
[1777927130555,62.48,79937.55,0.0,0.98947,1e-05,1.41518]
[1777927132569,62.48,79934.83,0.0,0.98945,1e-05,1.41781]
[1777927134082,62.48,79934.08,0.0,0.98945,1e-05,1.41851]
[1777927134346,62.48,79934.08,0.0,0.98945,1e-05,1.41851]
[1777927134452,62.48,79934.08,0.0,0.98945,1e-05,1.41851]
[1777927134582,62.48,79933.57,0.0,0.98944,1e-05,1.41896]
[1777927138084,62.48,79933.35,0.0,0.98944,1e-05,1.41905]
[1777927138103,62.48,79933.35,0.0,0.98944,1e-05,1.41905]
[1777927138202,62.48,79933.35,0.0,0.98944,1e-05,1.41905]
[1777927138611,62.48,79931.16,0.0,0.98942,1e-05,1.42113]
[1777927140625,62.48,79925.7,0.0,0.98938,1e-05,1.42654]
[1777927140940,62.48,79925.7,0.0,0.98938,1e-05,1.42654]
[1777927141518,62.48,79925.7,0.0,0.98938,1e-05,1.42654]
[1777927141632,62.48,79925.7,0.0,0.98938,1e-05,1.42654]
[1777927141743,62.48,79925.7,0.0,0.98938,1e-05,1.42654]
[1777927141735,62.48,79923.41,0.0,0.98936,1e-05,1.4288]
[1777927142639,62.48,79922.41,0.0,0.98935,1e-05,1.42973]
[1777927143722,62.48,79922.41,0.0,0.98935,1e-05,1.42973]
[1777927143757,62.48,79922.41,0.0,0.98935,1e-05,1.42973]
[1777927144454,62.48,79921.97,0.0,0.98934,1e-05,1.4301]
[1777927144525,62.48,79921.97,0.0,0.98934,1e-05,1.4301]
[1777927144653,62.48,79918.39,0.0,0.98931,1e-05,1.43367]
[1777927145660,62.47,79916.15,0.0,0.98929,1e-05,1.43587]
[1777927146603,62.47,79916.15,0.0,0.98929,1e-05,1.43587]
[1777927146677,62.47,79916.15,0.0,0.98929,1e-05,1.43587]
[1777927146766,62.47,79910.85,0.0,0.98925,1e-05,1.4412]
[1777927147643,62.47,79910.85,0.0,0.98925,1e-05,1.4412]
[1777927147676,62.47,79892.22,0.0,0.98908,1e-05,1.46033]
[1777927148682,62.47,79889.71,0.0,0.98906,1e-05,1.4628]
[1777927150667,62.47,79890.24,0.0,0.98907,1e-05,1.4621]
[1777927150741,62.47,79890.24,0.0,0.98907,1e-05,1.4621]
[1777927150697,62.47,79889.46,0.0,0.98906,1e-05,1.46277]
[1777927150992,62.47,79889.46,0.0,0.98906,1e-05,1.46277]
[1777927151193,62.47,79889.46,0.0,0.98906,1e-05,1.46277]
[1777927151309,62.47,79889.46,0.0,0.98906,1e-05,1.46277]
[1777927151324,62.47,79889.46,0.0,0.98906,1e-05,1.46277]
[1777927151457,62.47,79889.46,0.0,0.98906,1e-05,1.46277]
[1777927151516,62.47,79889.46,0.0,0.98906,1e-05,1.46277]
[1777927151590,62.47,79889.46,0.0,0.98906,1e-05,1.46277]
[1777927151707,62.47,79891.36,0.0,0.98908,1e-05,1.46065]
[1777927151843,62.47,79891.36,0.0,0.98908,1e-05,1.46065]
[1777927152714,62.47,79895.53,0.0,0.98912,1e-05,1.45619]
[1777927152905,62.47,79895.53,0.0,0.98912,1e-05,1.45619]
[1777927153023,62.47,79895.53,0.0,0.98912,1e-05,1.45619]
[1777927153078,62.47,79895.53,0.0,0.98912,1e-05,1.45619]
[1777927153720,62.47,79897.23,0.0,0.98913,1e-05,1.4543]
[1777927155232,62.46,79896.97,0.0,0.98913,1e-05,1.45444]
[1777927155324,62.46,79896.97,0.0,0.98913,1e-05,1.45444]
[1777927155574,62.46,79896.97,0.0,0.98913,1e-05,1.45444]
[1777927155735,62.46,79896.33,0.0,0.98913,1e-05,1.45497]
[1777927160770,62.46,79896.24,0.0,0.98913,1e-05,1.45443]
[1777927164797,62.45,79895.57,0.0,0.98913,1e-05,1.45462]
[1777927168648,62.45,79895.39,0.0,0.98913,1e-05,1.45444]
[1777927168711,62.45,79895.39,0.0,0.98913,1e-05,1.45444]
[1777927168832,62.45,79895.57,0.0,0.98913,1e-05,1.45413]
[1777927173861,62.45,79893.1,0.0,0.98913,1e-05,1.45396]
[1777927175672,62.45,79893.1,0.0,0.98913,1e-05,1.45396]
[1777927175689,62.45,79893.1,0.0,0.98913,1e-05,1.45396]
[1777927175828,62.44,79893.67,0.0,0.98914,1e-05,1.45313]
[1777927180910,62.44,79893.87,0.0,0.98915,1e-05,1.45233]
[1777927182924,62.44,79893.19,0.0,0.98914,1e-05,1.45279]
[1777927183931,62.44,79894.2,0.0,0.98915,1e-05,1.45162]
[1777927184938,62.43,79896.65,0.0,0.98918,1e-05,1.44897]
[1777927185945,62.43,79903.74,0.0,0.98924,1e-05,1.44155]
[1777927186847,62.43,79903.74,0.0,0.98924,1e-05,1.44155]
[1777927186997,62.43,79903.74,0.0,0.98924,1e-05,1.44155]
[1777927187083,62.43,79903.74,0.0,0.98924,1e-05,1.44155]
[1777927187171,62.43,79904.91,0.0,0.98925,1e-05,1.44015]
[1777927187959,62.43,79903.89,0.0,0.98924,1e-05,1.44119]
[1777927189973,62.43,79904.58,0.0,0.98925,1e-05,1.44029]
[1777927194000,62.43,79902.94,0.0,0.98924,1e-05,1.44159]
[1777927196678,62.43,79902.94,0.0,0.98924,1e-05,1.44159]
[1777927196792,62.43,79902.94,0.0,0.98924,1e-05,1.44159]
[1777927196829,62.43,79902.94,0.0,0.98924,1e-05,1.44159]
[1777927196784,62.42,79900.13,0.0,0.98922,1e-05,1.44419]
[1777927201049,62.42,79898.15,0.0,0.9892,1e-05,1.44582]
[1777927202760,62.42,79898.15,0.0,0.9892,1e-05,1.44582]
[1777927202811,62.42,79898.15,0.0,0.9892,1e-05,1.44582]
[1777927202836,62.42,79898.15,0.0,0.9892,1e-05,1.44582]
[1777927202794,62.42,79899.36,0.0,0.98922,1e-05,1.44437]
[1777927204075,62.42,79900.67,0.0,0.98923,1e-05,1.44292]
[1777927208103,62.42,79900.06,0.0,0.98923,1e-05,1.44314]
[1777927209110,62.41,79899.21,0.0,0.98922,1e-05,1.44392]
[1777927210770,62.41,79899.21,0.0,0.98922,1e-05,1.44392]
[1777927210794,62.41,79899.21,0.0,0.98922,1e-05,1.44392]
[1777927210837,62.41,79899.21,0.0,0.98922,1e-05,1.44392]
[1777927214148,62.41,79897.75,0.0,0.98921,1e-05,1.44491]
[1777927219183,62.4,79897.22,0.0,0.98921,1e-05,1.44484]
[1777927222204,62.4,79896.32,0.0,0.98921,1e-05,1.44545]
[1777927224218,62.4,79897.18,0.0,0.98922,1e-05,1.44436]
[1777927228776,62.4,79897.18,0.0,0.98922,1e-05,1.44436]
[1777927228818,62.4,79897.18,0.0,0.98922,1e-05,1.44436]
[1777927228828,62.4,79897.18,0.0,0.98922,1e-05,1.44436]
[1777927231268,62.39,79895.78,0.0,0.98922,1e-05,1.44298]
[1777927232275,62.39,79894.02,0.0,0.98921,1e-05,1.44469]
[1777927233455,62.39,79894.02,0.0,0.98921,1e-05,1.44469]
[1777927233560,62.39,79894.02,0.0,0.98921,1e-05,1.44469]
[1777927233576,62.39,79894.02,0.0,0.98921,1e-05,1.44469]
[1777927233627,62.39,79895.17,0.0,0.98922,1e-05,1.44341]
[1777927235296,62.39,79895.85,0.0,0.98923,1e-05,1.4425]
[1777927236303,62.39,79897.85,0.0,0.98925,1e-05,1.44035]
[1777927241338,62.39,79898.08,0.0,0.98925,1e-05,1.43963]
[1777927246373,62.38,79897.94,0.0,0.98926,1e-05,1.43931]
[1777927251408,62.38,79898.14,0.0,0.98926,1e-05,1.43864]
[1777927253337,62.38,79898.1,0.0,0.98926,1e-05,1.43858]
[1777927253433,62.38,79898.1,0.0,0.98926,1e-05,1.43858]
[1777927253577,62.38,79898.1,0.0,0.98926,1e-05,1.43858]
[1777927253663,62.38,79897.5,0.0,0.98926,1e-05,1.43911]
[1777927257200,62.37,79897.33,0.0,0.98926,1e-05,1.43901]
[1777927257290,62.37,79897.33,0.0,0.98926,1e-05,1.43901]
[1777927257331,62.37,79897.33,0.0,0.98926,1e-05,1.43901]
[1777927260471,62.37,79894.01,0.0,0.98923,1e-05,1.44205]
[1777927261480,62.36,79892.16,0.0,0.98922,1e-05,1.44299]
[1777927263446,62.36,79891.98,0.0,0.98923,1e-05,1.44219]
[1777927263543,62.36,79891.98,0.0,0.98923,1e-05,1.44219]
[1777927263580,62.36,79891.98,0.0,0.98923,1e-05,1.44219]
[1777927269535,62.34,79891.95,0.0,0.98925,1e-05,1.43981]
[1777927271548,62.33,79892.57,0.0,0.98926,1e-05,1.43898]
[1777927273564,62.33,79891.5,0.0,0.98925,1e-05,1.4399]
[1777927274805,62.33,79891.5,0.0,0.98925,1e-05,1.4399]
[1777927274829,62.33,79891.5,0.0,0.98925,1e-05,1.4399]
[1777927274862,62.33,79891.5,0.0,0.98925,1e-05,1.4399]
[1777927275077,62.33,79892.09,0.0,0.98926,1e-05,1.43919]
[1777927280615,62.33,79891.94,0.0,0.98926,1e-05,1.43878]
[1777927284640,62.32,79891.14,0.0,0.98926,1e-05,1.43922]
[1777927286654,62.32,79890.15,0.0,0.98925,1e-05,1.44004]
[1777927287188,62.32,79890.15,0.0,0.98925,1e-05,1.44004]
[1777927287269,62.32,79890.15,0.0,0.98925,1e-05,1.44004]
[1777927287330,62.32,79890.15,0.0,0.98925,1e-05,1.44004]
[1777927288668,62.32,79891.32,0.0,0.98926,1e-05,1.43864]
[1777927289674,62.32,79896.14,0.0,0.98931,1e-05,1.4336]
[1777927290682,62.32,79903.38,0.0,0.98937,1e-05,1.4261]
[1777927291006,62.32,79903.38,0.0,0.98937,1e-05,1.4261]
[1777927291079,62.32,79903.38,0.0,0.98937,1e-05,1.4261]
[1777927291117,62.32,79903.38,0.0,0.98937,1e-05,1.4261]
[1777927291326,62.32,79903.38,0.0,0.98937,1e-05,1.4261]
[1777927291689,62.32,79905.01,0.0,0.9894,1e-05,1.42228]
[1777927292695,62.32,79905.99,0.0,0.98941,1e-05,1.42122]
[1777927294709,62.32,79906.58,0.0,0.98942,1e-05,1.42049]
[1777927295717,62.32,79907.52,0.0,0.98943,1e-05,1.41947]
[1777927297072,62.32,79908.05,0.0,0.98943,1e-05,1.41887]
[1777927297156,62.32,79908.05,0.0,0.98943,1e-05,1.41887]
[1777927297330,62.32,79908.05,0.0,0.98943,1e-05,1.41887]
[1777927298738,62.31,79909.15,0.0,0.98944,1e-05,1.41764]
[1777927300752,62.31,79913.49,0.0,0.98948,1e-05,1.41313]
[1777927301759,62.31,79917.5,0.0,0.98952,1e-05,1.40902]
[1777927302766,62.31,79920.1,0.0,0.98954,1e-05,1.40635]
[1777927303773,62.31,79923.14,0.0,0.98957,1e-05,1.40325]
[1777927304578,62.31,79923.14,0.0,0.98957,1e-05,1.40325]
[1777927304632,62.31,79923.14,0.0,0.98957,1e-05,1.40325]
[1777927304796,62.31,79923.14,0.0,0.98957,1e-05,1.40325]
[1777927304805,62.31,79925.42,0.0,0.98959,1e-05,1.40093]
[1777927305786,62.31,79926.21,0.0,0.98959,1e-05,1.40011]
[1777927306794,62.31,79926.81,0.0,0.9896,1e-05,1.39948]
[1777927307801,62.31,79927.94,0.0,0.98961,1e-05,1.39832]
[1777927308808,62.31,79927.42,0.0,0.9896,1e-05,1.39882]
[1777927310822,62.31,79928.27,0.0,0.98961,1e-05,1.39793]
[1777927312836,62.31,79925.82,0.0,0.98959,1e-05,1.40036]
[1777927315398,62.31,79925.99,0.0,0.98959,1e-05,1.40014]
[1777927315439,62.31,79925.99,0.0,0.98959,1e-05,1.40014]
[1777927315574,62.31,79925.99,0.0,0.98959,1e-05,1.40014]
[1777927318878,62.31,79927.16,0.0,0.9896,1e-05,1.39888]
[1777927320274,62.31,79926.78,0.0,0.9896,1e-05,1.39924]
[1777927320327,62.31,79926.78,0.0,0.9896,1e-05,1.39924]
[1777927320458,62.31,79926.78,0.0,0.9896,1e-05,1.39924]
[1777927320582,62.31,79926.78,0.0,0.9896,1e-05,1.39924]
[1777927320892,62.31,79922.68,0.0,0.98956,1e-05,1.40335]
[1777927321899,62.31,79919.92,0.0,0.98954,1e-05,1.40611]
[1777927322906,62.31,79919.37,0.0,0.98954,1e-05,1.40664]
[1777927324392,62.31,79919.0,0.0,0.98953,1e-05,1.40698]
[1777927324502,62.31,79919.0,0.0,0.98953,1e-05,1.40698]
[1777927324578,62.31,79919.0,0.0,0.98953,1e-05,1.40698]
[1777927324616,62.31,79919.0,0.0,0.98953,1e-05,1.40698]
[1777927324699,62.31,79919.0,0.0,0.98953,1e-05,1.40698]
[1777927324835,62.31,79919.0,0.0,0.98953,1e-05,1.40698]
[1777927324946,62.31,79919.0,0.0,0.98953,1e-05,1.40698]
[1777927324920,62.31,79918.01,0.0,0.98953,1e-05,1.40795]
[1777927325080,62.31,79918.01,0.0,0.98953,1e-05,1.40795]
[1777927325325,62.31,79918.01,0.0,0.98953,1e-05,1.40795]
[1777927325435,62.31,79918.01,0.0,0.98953,1e-05,1.40795]
[1777927325574,62.31,79918.01,0.0,0.98953,1e-05,1.40795]
[1777927325828,62.31,79918.01,0.0,0.98953,1e-05,1.40795]
[1777927325935,62.31,79918.01,0.0,0.98953,1e-05,1.40795]
[1777927325934,62.31,79917.27,0.0,0.98952,1e-05,1.40866]
[1777927326071,62.31,79917.27,0.0,0.98952,1e-05,1.40866]
[1777927326326,62.31,79917.27,0.0,0.98952,1e-05,1.40866]
[1777927326396,62.31,79917.27,0.0,0.98952,1e-05,1.40866]
[1777927326507,62.31,79917.27,0.0,0.98952,1e-05,1.40866]
[1777927326576,62.31,79917.27,0.0,0.98952,1e-05,1.40866]
[1777927326619,62.31,79917.27,0.0,0.98952,1e-05,1.40866]
[1777927326837,62.31,79917.27,0.0,0.98952,1e-05,1.40866]
[1777927326940,62.31,79908.38,0.0,0.98944,1e-05,1.41764]
[1777927326980,62.31,79908.38,0.0,0.98944,1e-05,1.41764]
[1777927327512,62.31,79908.38,0.0,0.98944,1e-05,1.41764]
[1777927327580,62.31,79908.38,0.0,0.98944,1e-05,1.41764]
[1777927327828,62.31,79908.38,0.0,0.98944,1e-05,1.41764]
[1777927327947,62.31,79898.79,0.0,0.98936,1e-05,1.42737]
[1777927328416,62.31,79898.79,0.0,0.98936,1e-05,1.42737]
[1777927328580,62.31,79898.79,0.0,0.98936,1e-05,1.42737]
[1777927328830,62.31,79898.79,0.0,0.98936,1e-05,1.42737]
[1777927328954,62.31,79898.55,0.0,0.98935,1e-05,1.42754]
[1777927329658,62.31,79898.55,0.0,0.98935,1e-05,1.42754]
[1777927329826,62.31,79898.55,0.0,0.98935,1e-05,1.42754]
[1777927330075,62.31,79898.55,0.0,0.98936,1e-05,1.42747]
[1777927330188,62.31,79898.55,0.0,0.98936,1e-05,1.42747]
[1777927330326,62.31,79898.55,0.0,0.98936,1e-05,1.42747]
[1777927330574,62.31,79898.55,0.0,0.98936,1e-05,1.42747]
[1777927330688,62.31,79898.55,0.0,0.98936,1e-05,1.42747]
[1777927330836,62.31,79898.55,0.0,0.98936,1e-05,1.42747]
[1777927331077,62.31,79898.55,0.0,0.98936,1e-05,1.42741]
[1777927331190,62.31,79898.55,0.0,0.98936,1e-05,1.42741]
[1777927331325,62.31,79898.55,0.0,0.98936,1e-05,1.42741]
[1777927331577,62.31,79898.55,0.0,0.98936,1e-05,1.42741]
[1777927331695,62.31,79898.55,0.0,0.98936,1e-05,1.42741]
[1777927331832,62.31,79898.55,0.0,0.98936,1e-05,1.42741]
[1777927331933,62.31,79899.54,0.0,0.98937,1e-05,1.42633]
[1777927332075,62.31,79899.54,0.0,0.98937,1e-05,1.42633]
[1777927332188,62.31,79899.54,0.0,0.98937,1e-05,1.42633]
[1777927332325,62.31,79899.54,0.0,0.98937,1e-05,1.42633]
[1777927332575,62.31,79899.54,0.0,0.98937,1e-05,1.42633]
[1777927332687,62.31,79899.54,0.0,0.98937,1e-05,1.42633]
[1777927332825,62.31,79899.54,0.0,0.98937,1e-05,1.42633]
[1777927332878,62.3,79898.6,0.0,0.98936,1e-05,1.42722]
[1777927333078,62.3,79898.6,0.0,0.98936,1e-05,1.42722]
[1777927335872,62.3,79899.07,0.0,0.98936,1e-05,1.42668]
[1777927336074,62.3,79899.0,0.0,0.98936,1e-05,1.42662]
[1777927336324,62.3,79899.0,0.0,0.98936,1e-05,1.42662]
[1777927336440,62.3,79899.0,0.0,0.98936,1e-05,1.42662]
[1777927336575,62.3,79899.0,0.0,0.98936,1e-05,1.42662]
[1777927336831,62.3,79899.0,0.0,0.98936,1e-05,1.42662]
[1777927336931,62.3,79903.77,0.0,0.98941,1e-05,1.4217]
[1777927337010,62.3,79906.99,0.0,0.98943,1e-05,1.41842]
[1777927341038,62.3,79906.28,0.0,0.98943,1e-05,1.41894]
[1777927346073,62.3,79906.7,0.0,0.98944,1e-05,1.41826]
[1777927348088,62.3,79905.8,0.0,0.98943,1e-05,1.41907]
[1777927349915,62.3,79904.95,0.0,0.98942,1e-05,1.41984]
[1777927350102,62.3,79904.31,0.0,0.98942,1e-05,1.42049]
[1777927351109,62.3,79901.64,0.0,0.98941,1e-05,1.42107]
[1777927352116,62.3,79895.99,0.0,0.98936,1e-05,1.42677]
[1777927354133,62.29,79897.02,0.0,0.98937,1e-05,1.42559]
[1777927360175,62.29,79896.73,0.0,0.98937,1e-05,1.4255]
[1777927366217,62.29,79896.84,0.0,0.98937,1e-05,1.42501]
[1777927369238,62.29,79896.02,0.0,0.98937,1e-05,1.42566]
[1777927374272,62.28,79896.01,0.0,0.98937,1e-05,1.42535]
[1777927376287,62.28,79895.26,0.0,0.98936,1e-05,1.42599]
[1777927378301,62.28,79894.61,0.0,0.98936,1e-05,1.42652]
[1777927381322,62.28,79893.93,0.0,0.98936,1e-05,1.42696]
[1777927383336,62.28,79892.38,0.0,0.98934,1e-05,1.42841]
[1777927389378,62.28,79894.51,0.0,0.98937,1e-05,1.42581]
[1777927390385,62.27,79896.27,0.0,0.98938,1e-05,1.42395]
[1777927391392,62.27,79897.05,0.0,0.98939,1e-05,1.42309]
[1777927395420,62.27,79900.58,0.0,0.98942,1e-05,1.41924]
[1777927396427,62.27,79902.3,0.0,0.98944,1e-05,1.41744]
[1777927398440,62.27,79901.58,0.0,0.98943,1e-05,1.41807]
[1777927400455,62.27,79902.22,0.0,0.98944,1e-05,1.41732]
[1777927409518,62.27,79901.97,0.0,0.98944,1e-05,1.41713]
[1777927414553,62.27,79901.57,0.0,0.98945,1e-05,1.41546]
[1777927419588,62.27,79902.18,0.0,0.98946,1e-05,1.41484]
[1777927421602,62.27,79907.48,0.0,0.98951,1e-05,1.40937]
[1777927422609,62.27,79910.54,0.0,0.98953,1e-05,1.40623]
[1777927423616,62.27,79911.35,0.0,0.98954,1e-05,1.40542]
[1777927424623,62.27,79911.95,0.0,0.98955,1e-05,1.40481]
[1777927425630,62.27,79912.85,0.0,0.98955,1e-05,1.4039]
[1777927426637,62.27,79912.26,0.0,0.98955,1e-05,1.4045]
[1777927429658,62.27,79911.49,0.0,0.98954,1e-05,1.40527]
[1777927430665,62.26,79912.05,0.0,0.98955,1e-05,1.40468]
[1777927434693,62.26,79910.49,0.0,0.98953,1e-05,1.40612]
[1777927435700,62.26,79911.3,0.0,0.98954,1e-05,1.40527]
[1777927437714,62.26,79904.05,0.0,0.98948,1e-05,1.41257]
[1777927439728,62.26,79903.22,0.0,0.98947,1e-05,1.41332]
[1777927440735,62.26,79904.08,0.0,0.98948,1e-05,1.41239]
[1777927442749,62.26,79905.21,0.0,0.98949,1e-05,1.4112]
[1777927447783,62.26,79905.24,0.0,0.98949,1e-05,1.41117]
[1777927454833,62.26,79905.22,0.0,0.98949,1e-05,1.41119]
[1777927459868,62.26,79904.95,0.0,0.98949,1e-05,1.41146]
[1777927465272,62.26,79904.85,0.0,0.98949,1e-05,1.41156]
[1777927471952,62.26,79905.39,0.0,0.98951,1e-05,1.40894]
[1777927477994,62.26,79905.47,0.0,0.98951,1e-05,1.40886]
[1777927483029,62.26,79906.39,0.0,0.98951,1e-05,1.40793]
[1777927488063,62.26,79906.59,0.0,0.98952,1e-05,1.40772]
[1777927493098,62.26,79907.18,0.0,0.98952,1e-05,1.40713]
[1777927494106,62.26,79909.03,0.0,0.98954,1e-05,1.40526]
[1777927501155,62.26,79908.61,0.0,0.98953,1e-05,1.40568]
[1777927505186,62.26,79901.2,0.0,0.98947,1e-05,1.41319]
[1777927506193,62.26,79900.07,0.0,0.98946,1e-05,1.41434]
[1777927509214,62.26,79910.42,0.0,0.98955,1e-05,1.40385]
[1777927510221,62.26,79915.29,0.0,0.98959,1e-05,1.39894]
[1777927511228,62.26,79914.73,0.0,0.98959,1e-05,1.39951]
[1777927512235,62.26,79915.87,0.0,0.9896,1e-05,1.39836]
[1777927513241,62.26,79915.16,0.0,0.98959,1e-05,1.39907]
[1777927514249,62.26,79914.56,0.0,0.98959,1e-05,1.39968]
[1777927515256,62.26,79913.68,0.0,0.98958,1e-05,1.40056]
[1777927520291,62.26,79913.69,0.0,0.98958,1e-05,1.40055]
[1777927526333,62.26,79914.0,0.0,0.98958,1e-05,1.40024]
[1777927527340,62.26,79914.56,0.0,0.98959,1e-05,1.39968]
[1777927529845,62.26,79914.55,0.0,0.98959,1e-05,1.39969]
[1777927529979,62.26,79914.97,0.0,0.98959,1e-05,1.39926]
[1777927530883,62.26,79914.97,0.0,0.98959,1e-05,1.39926]
[1777927530942,62.26,79934.95,0.0,0.98976,1e-05,1.37926]
[1777927531370,62.26,79939.12,0.0,0.98981,1e-05,1.37307]
[1777927532377,62.26,79939.29,0.0,0.98982,1e-05,1.3729]
[1777927533843,62.26,79939.29,0.0,0.98982,1e-05,1.3729]
[1777927534201,62.26,79939.11,0.0,0.98981,1e-05,1.37308]
[1777927534287,62.26,79939.11,0.0,0.98981,1e-05,1.37308]
[1777927534463,62.26,79939.11,0.0,0.98981,1e-05,1.37308]
[1777927534564,62.26,79933.85,0.0,0.98977,1e-05,1.37831]
[1777927539847,62.26,79933.13,0.0,0.98976,1e-05,1.37902]
[1777927539938,62.26,79932.83,0.0,0.98976,1e-05,1.37932]
[1777927541440,62.26,79931.07,0.0,0.98974,1e-05,1.38108]
[1777927543454,62.26,79932.16,0.0,0.98975,1e-05,1.37999]
[1777927547482,62.26,79934.74,0.0,0.98978,1e-05,1.37742]
[1777927548489,62.26,79935.94,0.0,0.98979,1e-05,1.37623]
[1777927549495,62.26,79936.66,0.0,0.98979,1e-05,1.37551]
[1777927550503,62.26,79935.94,0.0,0.98979,1e-05,1.37623]
[1777927551510,62.26,79934.2,0.0,0.98977,1e-05,1.37796]
[1777927552519,62.26,79933.01,0.0,0.98976,1e-05,1.37914]
[1777927556547,62.26,79934.22,0.0,0.98977,1e-05,1.37794]
[1777927557554,62.26,79935.48,0.0,0.98978,1e-05,1.37669]
[1777927558561,62.26,79934.62,0.0,0.98978,1e-05,1.37754]
[1777927559320,62.26,79934.62,0.0,0.98978,1e-05,1.37754]
[1777927559689,62.26,79934.62,0.0,0.98978,1e-05,1.37754]
[1777927559791,62.26,79951.34,0.0,0.98992,1e-05,1.361]
[1777927560575,62.26,79952.82,0.0,0.98993,1e-05,1.35954]
[1777927561582,62.26,79947.81,0.0,0.98989,1e-05,1.36448]
[1777927562627,62.26,79947.81,0.0,0.98989,1e-05,1.36448]
[1777927562668,62.26,79947.81,0.0,0.98989,1e-05,1.36448]
[1777927562986,62.26,79947.81,0.0,0.98989,1e-05,1.36448]
[1777927563189,62.26,79947.81,0.0,0.98989,1e-05,1.36448]
[1777927568631,62.26,79948.23,0.0,0.98989,1e-05,1.36406]
[1777927570843,62.26,79948.12,0.0,0.98989,1e-05,1.36417]
[1777927570909,62.26,79948.46,0.0,0.98989,1e-05,1.36383]
[1777927576687,62.26,79948.55,0.0,0.98989,1e-05,1.36375]
[1777927577905,62.26,79948.55,0.0,0.98989,1e-05,1.36375]
[1777927578076,62.26,79948.55,0.0,0.98989,1e-05,1.36375]
[1777927578325,62.26,79948.4,0.0,0.98989,1e-05,1.36389]
[1777927578701,62.26,79940.32,0.0,0.98982,1e-05,1.37188]
[1777927579708,62.26,79939.11,0.0,0.98981,1e-05,1.37308]
[1777927580715,62.26,79938.25,0.0,0.98981,1e-05,1.37394]
[1777927585750,62.26,79936.48,0.0,0.98979,1e-05,1.37569]
[1777927590784,62.26,79936.9,0.0,0.9898,1e-05,1.37528]
[1777927595820,62.26,79937.8,0.0,0.98982,1e-05,1.37234]
[1777927596827,62.26,79940.24,0.0,0.98984,1e-05,1.36992]
[1777927601862,62.26,79942.1,0.0,0.98985,1e-05,1.36808]
[1777927602868,62.26,79944.13,0.0,0.98987,1e-05,1.36607]
[1777927603876,62.26,79944.97,0.0,0.98988,1e-05,1.36524]
[1777927604882,62.26,79943.42,0.0,0.98987,1e-05,1.36678]
[1777927609918,62.26,79943.22,0.0,0.98986,1e-05,1.36697]
[1777927610925,62.26,79944.13,0.0,0.98987,1e-05,1.36607]
[1777927611932,62.26,79944.72,0.0,0.98988,1e-05,1.36549]
[1777927612939,62.26,79943.9,0.0,0.98987,1e-05,1.3663]
[1777927617974,62.26,79943.96,0.0,0.98987,1e-05,1.36624]
[1777927622002,62.26,79942.59,0.0,0.98986,1e-05,1.3676]
[1777927623009,62.26,79940.9,0.0,0.98984,1e-05,1.36927]
[1777927628044,62.26,79941.53,0.0,0.98985,1e-05,1.36864]
[1777927635093,62.26,79941.98,0.0,0.98985,1e-05,1.3682]
[1777927640128,62.26,79941.44,0.0,0.98985,1e-05,1.36873]
[1777927643149,62.26,79942.2,0.0,0.98986,1e-05,1.36798]
[1777927644156,62.26,79941.44,0.0,0.98985,1e-05,1.36873]
[1777927649190,62.26,79941.82,0.0,0.98985,1e-05,1.36836]
[1777927654225,62.26,79942.06,0.0,0.98987,1e-05,1.36608]
[1777927656837,62.26,79941.94,0.0,0.98987,1e-05,1.3662]
[1777927656873,62.26,79941.94,0.0,0.98987,1e-05,1.3662]
[1777927657079,62.26,79941.94,0.0,0.98987,1e-05,1.3662]
[1777927657247,62.26,79941.83,0.0,0.98987,1e-05,1.36631]
[1777927662282,62.26,79941.54,0.0,0.98986,1e-05,1.3666]
[1777927664296,62.26,79935.25,0.0,0.98981,1e-05,1.37283]
[1777927667576,62.26,79934.37,0.0,0.9898,1e-05,1.3737]
[1777927667624,62.26,79934.37,0.0,0.9898,1e-05,1.3737]
[1777927667676,62.26,79934.37,0.0,0.9898,1e-05,1.3737]
[1777927667830,62.26,79934.37,0.0,0.9898,1e-05,1.3737]
[1777927667931,62.26,79934.37,0.0,0.9898,1e-05,1.3737]
[1777927674365,62.26,79939.13,0.0,0.98984,1e-05,1.36898]
[1777927675372,62.26,79942.19,0.0,0.98987,1e-05,1.36595]
[1777927676958,62.26,79942.19,0.0,0.98987,1e-05,1.36595]
[1777927677025,62.26,79942.19,0.0,0.98987,1e-05,1.36595]
[1777927677041,62.26,79942.19,0.0,0.98987,1e-05,1.36595]
[1777927677079,62.26,79942.19,0.0,0.98987,1e-05,1.36595]
[1777927677138,62.26,79942.19,0.0,0.98987,1e-05,1.36595]
[1777927677255,62.26,79942.19,0.0,0.98987,1e-05,1.36595]
[1777927677280,62.26,79941.43,0.0,0.98986,1e-05,1.36671]
[1777927677328,62.26,79941.43,0.0,0.98986,1e-05,1.36671]
[1777927682637,62.26,79938.88,0.0,0.98984,1e-05,1.36923]
[1777927682831,62.26,79938.88,0.0,0.98984,1e-05,1.36923]
[1777927683076,62.26,79938.88,0.0,0.98984,1e-05,1.36923]
[1777927683177,62.26,79939.24,0.0,0.98984,1e-05,1.36887]
[1777927683337,62.26,79939.24,0.0,0.98984,1e-05,1.36887]
[1777927683450,62.26,79939.24,0.0,0.98984,1e-05,1.36887]
[1777927683558,62.26,79939.24,0.0,0.98984,1e-05,1.36887]
[1777927683574,62.26,79939.24,0.0,0.98984,1e-05,1.36887]
[1777927689471,62.26,79940.37,0.0,0.98985,1e-05,1.36775]
[1777927694505,62.26,79939.84,0.0,0.98985,1e-05,1.36828]
[1777927696852,62.26,79939.91,0.0,0.98985,1e-05,1.36821]
[1777927696969,62.26,79939.91,0.0,0.98985,1e-05,1.36821]
[1777927697077,62.26,79939.91,0.0,0.98985,1e-05,1.36821]
[1777927697178,62.26,79939.91,0.0,0.98985,1e-05,1.36821]
[1777927698687,62.26,79939.91,0.0,0.98985,1e-05,1.36821]
[1777927698766,62.26,79939.91,0.0,0.98985,1e-05,1.36821]
[1777927698825,62.26,79939.91,0.0,0.98985,1e-05,1.36821]
[1777927704576,62.26,79939.6,0.0,0.98985,1e-05,1.36852]
[1777927709944,62.26,79939.67,0.0,0.98985,1e-05,1.36845]
[1777927713422,62.26,79939.58,0.0,0.98986,1e-05,1.3665]
[1777927718674,62.26,79942.42,0.0,0.98989,1e-05,1.36369]
[1777927723303,62.26,79942.46,0.0,0.98989,1e-05,1.36365]
[1777927723329,62.26,79942.46,0.0,0.98989,1e-05,1.36365]
[1777927723377,62.26,79942.87,0.0,0.98989,1e-05,1.36325]
[1777927723405,62.26,79942.87,0.0,0.98989,1e-05,1.36325]
[1777927723519,62.26,79942.87,0.0,0.98989,1e-05,1.36325]
[1777927723577,62.26,79942.87,0.0,0.98989,1e-05,1.36325]
[1777927723709,62.26,79942.84,0.0,0.98989,1e-05,1.36328]
[1777927728744,62.26,79944.54,0.0,0.9899,1e-05,1.3616]
[1777927733779,62.26,79945.11,0.0,0.98991,1e-05,1.36104]
[1777927734786,62.26,79956.2,0.0,0.99,1e-05,1.35015]
[1777927735793,62.26,79958.12,0.0,0.99002,1e-05,1.34827]
[1777927737290,62.26,79958.12,0.0,0.99002,1e-05,1.34827]
[1777927737330,62.26,79958.12,0.0,0.99002,1e-05,1.34827]
[1777927737342,62.26,79958.12,0.0,0.99002,1e-05,1.34827]
[1777927737345,62.26,79958.62,0.0,0.99002,1e-05,1.34778]
[1777927737404,62.26,79958.62,0.0,0.99002,1e-05,1.34778]
[1777927737489,62.26,79958.62,0.0,0.99002,1e-05,1.34778]
[1777927737576,62.26,79958.62,0.0,0.99002,1e-05,1.34778]
[1777927737807,62.26,79958.88,0.0,0.99003,1e-05,1.34753]
[1777927742842,62.26,79960.11,0.0,0.99004,1e-05,1.34633]
[1777927747877,62.26,79966.89,0.0,0.99009,1e-05,1.33972]
[1777927750907,62.26,79976.18,0.0,0.99017,1e-05,1.33071]
[1777927751905,62.26,79978.96,0.0,0.99019,1e-05,1.32802]
[1777927753919,62.26,79981.73,0.0,0.99022,1e-05,1.32535]
[1777927754543,62.26,79981.73,0.0,0.99022,1e-05,1.32535]
[1777927754586,62.26,79981.73,0.0,0.99022,1e-05,1.32535]
[1777927754612,62.26,79981.73,0.0,0.99022,1e-05,1.32535]
[1777927754665,62.26,79981.73,0.0,0.99022,1e-05,1.32535]
[1777927754839,62.26,79981.73,0.0,0.99022,1e-05,1.32535]
[1777927754875,62.26,79981.73,0.0,0.99022,1e-05,1.32535]
[1777927759962,62.26,79982.3,0.0,0.99022,1e-05,1.3248]
[1777927768018,62.26,79982.19,0.0,0.99022,1e-05,1.32491]
[1777927770032,62.26,79988.19,0.0,0.99027,1e-05,1.31914]
[1777927772045,62.26,79994.96,0.0,0.99034,1e-05,1.31067]
[1777927773053,62.26,79999.85,0.0,0.99038,1e-05,1.30601]
[1777927776834,62.26,79998.84,0.0,0.99037,1e-05,1.30697]
[1777927776896,62.26,79998.84,0.0,0.99037,1e-05,1.30697]
[1777927776930,62.26,79998.84,0.0,0.99037,1e-05,1.30697]
[1777927777078,62.26,79998.84,0.0,0.99037,1e-05,1.30697]
[1777927777194,62.26,79998.84,0.0,0.99037,1e-05,1.30697]
[1777927777289,62.26,79999.17,0.0,0.99037,1e-05,1.30665]
[1777927778088,62.26,79995.65,0.0,0.99035,1e-05,1.31001]
[1777927779094,62.26,79993.06,0.0,0.99032,1e-05,1.31249]
[1777927779832,62.26,79993.06,0.0,0.99032,1e-05,1.31249]
[1777927780083,62.26,79993.06,0.0,0.99032,1e-05,1.31249]
[1777927785948,62.26,79991.79,0.0,0.99031,1e-05,1.3137]
[1777927785990,62.26,79991.79,0.0,0.99031,1e-05,1.3137]
[1777927785994,62.26,79991.79,0.0,0.99031,1e-05,1.3137]
[1777927786078,62.26,79991.79,0.0,0.99031,1e-05,1.3137]
[1777927786090,62.26,79991.79,0.0,0.99031,1e-05,1.3137]
[1777927786325,62.26,79991.79,0.0,0.99031,1e-05,1.3137]
[1777927786144,62.26,79990.75,0.0,0.99031,1e-05,1.3147]
[1777927791179,62.26,79991.47,0.0,0.99031,1e-05,1.31401]
[1777927792186,62.26,79985.88,0.0,0.99027,1e-05,1.31937]
[1777927793848,62.26,79984.66,0.0,0.99026,1e-05,1.32054]
[1777927793850,62.26,79984.66,0.0,0.99026,1e-05,1.32054]
[1777927793872,62.26,79984.66,0.0,0.99026,1e-05,1.32054]
[1777927793982,62.26,79984.66,0.0,0.99026,1e-05,1.32054]
[1777927794079,62.26,79984.66,0.0,0.99026,1e-05,1.32054]
[1777927794199,62.26,79984.13,0.0,0.99025,1e-05,1.32105]
[1777927797220,62.26,79981.61,0.0,0.99023,1e-05,1.32347]
[1777927802256,62.26,79981.25,0.0,0.99023,1e-05,1.32382]
[1777927803949,62.26,79981.1,0.0,0.99023,1e-05,1.32396]
[1777927803995,62.26,79981.1,0.0,0.99023,1e-05,1.32396]
[1777927804046,62.26,79981.1,0.0,0.99023,1e-05,1.32396]
[1777927804083,62.26,79981.1,0.0,0.99023,1e-05,1.32396]
[1777927804269,62.26,79981.07,0.0,0.99023,1e-05,1.32399]
[1777927805276,62.26,79977.56,0.0,0.9902,1e-05,1.32738]
[1777927810312,62.26,79975.82,0.0,0.99018,1e-05,1.32906]
[1777927814676,62.26,79975.89,0.0,0.99018,1e-05,1.32899]
[1777927814726,62.26,79975.89,0.0,0.99018,1e-05,1.32899]
[1777927814792,62.26,79975.89,0.0,0.99018,1e-05,1.32899]
[1777927814831,62.26,79975.89,0.0,0.99018,1e-05,1.32899]
[1777927814915,62.26,79975.89,0.0,0.99018,1e-05,1.32899]
[1777927815347,62.26,79975.71,0.0,0.99018,1e-05,1.32916]
[1777927817827,62.26,79974.37,0.0,0.99017,1e-05,1.33046]
[1777927818082,62.26,79974.37,0.0,0.99017,1e-05,1.33046]
[1777927818189,62.26,79974.37,0.0,0.99017,1e-05,1.33046]
[1777927818300,62.26,79974.37,0.0,0.99017,1e-05,1.33046]
[1777927818326,62.26,79974.37,0.0,0.99017,1e-05,1.33046]
[1777927818413,62.26,79974.37,0.0,0.99017,1e-05,1.33046]
[1777927818368,62.26,79975.19,0.0,0.99018,1e-05,1.32967]
[1777927818525,62.26,79975.19,0.0,0.99018,1e-05,1.32967]
[1777927818576,62.26,79975.19,0.0,0.99018,1e-05,1.32967]
[1777927818643,62.26,79975.19,0.0,0.99018,1e-05,1.32967]
[1777927820383,62.26,79975.16,0.0,0.99018,1e-05,1.3297]
[1777927821833,62.26,79975.16,0.0,0.99018,1e-05,1.3297]
[1777927822075,62.26,79975.16,0.0,0.99018,1e-05,1.3297]
[1777927822187,62.26,79975.16,0.0,0.99018,1e-05,1.3297]
[1777927822299,62.26,79975.16,0.0,0.99018,1e-05,1.3297]
[1777927822326,62.26,79975.16,0.0,0.99018,1e-05,1.3297]
[1777927822411,62.26,79975.16,0.0,0.99018,1e-05,1.3297]
[1777927822395,62.26,79975.14,0.0,0.99018,1e-05,1.32972]
[1777927825832,62.26,79975.39,0.0,0.99018,1e-05,1.32947]
[1777927826077,62.26,79975.39,0.0,0.99018,1e-05,1.32947]
[1777927826200,62.26,79975.39,0.0,0.99018,1e-05,1.32947]
[1777927829828,62.26,79975.64,0.0,0.99018,1e-05,1.32923]
[1777927830075,62.26,79975.64,0.0,0.99018,1e-05,1.32923]
[1777927830192,62.26,79975.64,0.0,0.99018,1e-05,1.32923]
[1777927830429,62.26,79975.64,0.0,0.99018,1e-05,1.32923]
[1777927830452,62.26,79975.75,0.0,0.99018,1e-05,1.32913]
[1777927830508,62.26,79975.75,0.0,0.99018,1e-05,1.32913]
[1777927830582,62.26,79975.75,0.0,0.99018,1e-05,1.32913]
[1777927830616,62.26,79975.75,0.0,0.99018,1e-05,1.32913]
[1777927831459,62.26,79975.6,0.0,0.99019,1e-05,1.32727]
[1777927833832,62.26,79975.72,0.0,0.9902,1e-05,1.32715]
[1777927833943,62.26,79975.72,0.0,0.9902,1e-05,1.32715]
[1777927834045,62.26,79975.53,0.0,0.99019,1e-05,1.32734]
[1777927835833,62.26,79975.53,0.0,0.99019,1e-05,1.32734]
[1777927835943,62.26,79975.53,0.0,0.99019,1e-05,1.32734]
[1777927836032,62.26,79975.53,0.0,0.99019,1e-05,1.32734]
[1777927836075,62.26,79975.53,0.0,0.99019,1e-05,1.32734]
[1777927836188,62.26,79975.53,0.0,0.99019,1e-05,1.32734]
[1777927836289,62.26,79975.36,0.0,0.99019,1e-05,1.3275]
[1777927838508,62.26,79954.15,0.0,0.99001,1e-05,1.34811]
[1777927839515,62.26,79950.33,0.0,0.98998,1e-05,1.35185]
[1777927841586,62.26,79951.09,0.0,0.98999,1e-05,1.35111]
[1777927841634,62.26,79951.09,0.0,0.98999,1e-05,1.35111]
[1777927841806,62.26,79951.09,0.0,0.98999,1e-05,1.35111]
[1777927841858,62.26,79951.09,0.0,0.98999,1e-05,1.35111]
[1777927842231,62.26,79951.09,0.0,0.98999,1e-05,1.35111]
[1777927842265,62.26,79951.01,0.0,0.98999,1e-05,1.35119]
[1777927843584,62.26,79951.01,0.0,0.98999,1e-05,1.35119]
[1777927843825,62.26,79951.01,0.0,0.98999,1e-05,1.35119]
[1777927843838,62.26,79951.01,0.0,0.98999,1e-05,1.35119]
[1777927843926,62.26,79950.67,0.0,0.98999,1e-05,1.35152]
[1777927847592,62.26,79951.15,0.0,0.98999,1e-05,1.35105]
[1777927847826,62.26,79951.15,0.0,0.98999,1e-05,1.35105]
[1777927847939,62.26,79951.15,0.0,0.98999,1e-05,1.35105]
[1777927848040,62.26,79950.11,0.0,0.98998,1e-05,1.35207]
[1777927851359,62.26,79951.2,0.0,0.98999,1e-05,1.351]
[1777927851444,62.26,79951.2,0.0,0.98999,1e-05,1.351]
[1777927851577,62.26,79951.2,0.0,0.98999,1e-05,1.351]
[1777927851685,62.26,79951.2,0.0,0.98999,1e-05,1.351]
[1777927851829,62.26,79951.2,0.0,0.98999,1e-05,1.351]
[1777927851877,62.26,79951.2,0.0,0.98999,1e-05,1.351]
[1777927851998,62.26,79951.2,0.0,0.98999,1e-05,1.351]
[1777927852081,62.26,79951.2,0.0,0.98999,1e-05,1.351]
[1777927852278,62.26,79951.2,0.0,0.98999,1e-05,1.351]
[1777927852325,62.26,79951.2,0.0,0.98999,1e-05,1.351]
[1777927852350,62.26,79951.3,0.0,0.98999,1e-05,1.3509]
[1777927852575,62.26,79951.3,0.0,0.98999,1e-05,1.3509]
[1777927852688,62.26,79951.3,0.0,0.98999,1e-05,1.3509]
[1777927852790,62.26,79950.86,0.0,0.98999,1e-05,1.35133]
[1777927855579,62.26,79950.96,0.0,0.98999,1e-05,1.35124]
[1777927855826,62.26,79950.96,0.0,0.98999,1e-05,1.35124]
[1777927855842,62.26,79950.96,0.0,0.98999,1e-05,1.35124]
[1777927855926,62.26,79950.81,0.0,0.98999,1e-05,1.35138]
[1777927859579,62.26,79950.72,0.0,0.98999,1e-05,1.35147]
[1777927859825,62.26,79950.72,0.0,0.98999,1e-05,1.35147]
[1777927859889,62.26,79950.65,0.0,0.98999,1e-05,1.35154]
[1777927862708,62.26,79951.11,0.0,0.98999,1e-05,1.35109]
[1777927862828,62.26,79951.11,0.0,0.98999,1e-05,1.35109]
[1777927863075,62.26,79951.11,0.0,0.98999,1e-05,1.35109]
[1777927863132,62.26,79951.11,0.0,0.98999,1e-05,1.35109]
[1777927863210,62.26,79952.24,0.0,0.99,1e-05,1.34998]
[1777927865590,62.26,79951.84,0.0,0.99,1e-05,1.35037]
[1777927865829,62.26,79951.84,0.0,0.99,1e-05,1.35037]
[1777927865852,62.26,79951.84,0.0,0.99,1e-05,1.35037]
[1777927865928,62.26,79952.66,0.0,0.99,1e-05,1.34957]
[1777927869579,62.26,79952.63,0.0,0.99,1e-05,1.3496]
[1777927869825,62.26,79952.63,0.0,0.99,1e-05,1.3496]
[1777927869938,62.26,79952.63,0.0,0.99,1e-05,1.3496]
[1777927870041,62.26,79952.66,0.0,0.99,1e-05,1.34957]
[1777927873575,62.26,79953.47,0.0,0.99001,1e-05,1.34878]
[1777927873826,62.26,79953.47,0.0,0.99001,1e-05,1.34878]
[1777927873942,62.26,79953.47,0.0,0.99001,1e-05,1.34878]
[1777927874043,62.26,79954.11,0.0,0.99001,1e-05,1.34815]
[1777927874863,62.26,79954.11,0.0,0.99001,1e-05,1.34815]
[1777927875082,62.26,79954.11,0.0,0.99001,1e-05,1.34815]
[1777927875183,62.26,79954.11,0.0,0.99001,1e-05,1.34815]
[1777927881042,62.26,79952.57,0.0,0.99,1e-05,1.34966]
[1777927881075,62.26,79952.57,0.0,0.99,1e-05,1.34966]
[1777927881507,62.26,79952.57,0.0,0.99,1e-05,1.34966]
[1777927881575,62.26,79951.29,0.0,0.98999,1e-05,1.35091]
[1777927881826,62.26,79951.29,0.0,0.98999,1e-05,1.35091]
[1777927882041,62.26,79951.29,0.0,0.98999,1e-05,1.35091]
[1777927882060,62.26,79951.29,0.0,0.98999,1e-05,1.35091]
[1777927882077,62.26,79951.29,0.0,0.98999,1e-05,1.35091]
[1777927882194,62.26,79951.29,0.0,0.98999,1e-05,1.35091]
[1777927882270,62.26,79950.17,0.0,0.98998,1e-05,1.35201]
[1777927883834,62.26,79938.07,0.0,0.98988,1e-05,1.36391]
[1777927884843,62.26,79934.52,0.0,0.98985,1e-05,1.36753]
[1777927885584,62.26,79934.52,0.0,0.98985,1e-05,1.36753]
[1777927885669,62.26,79934.52,0.0,0.98985,1e-05,1.36753]
[1777927885774,62.26,79934.52,0.0,0.98985,1e-05,1.36753]
[1777927885782,62.26,79934.52,0.0,0.98985,1e-05,1.36753]
[1777927885830,62.26,79934.52,0.0,0.98985,1e-05,1.36753]
[1777927885909,62.26,79934.52,0.0,0.98985,1e-05,1.36753]
[1777927885990,62.26,79934.27,0.0,0.98984,1e-05,1.36781]
[1777927889581,62.26,79933.89,0.0,0.98984,1e-05,1.36829]
[1777927889832,62.26,79933.89,0.0,0.98984,1e-05,1.36829]
[1777927889971,62.26,79933.89,0.0,0.98984,1e-05,1.36829]
[1777927890072,62.26,79933.86,0.0,0.98984,1e-05,1.36835]
[1777927893581,62.26,79934.17,0.0,0.98986,1e-05,1.36612]
[1777927893826,62.26,79934.17,0.0,0.98986,1e-05,1.36612]
[1777927893941,62.26,79934.17,0.0,0.98986,1e-05,1.36612]
[1777927894042,62.27,79934.45,0.0,0.98986,1e-05,1.36588]
[1777927895920,62.27,79943.84,0.0,0.98994,1e-05,1.3567]
[1777927897071,62.27,79943.84,0.0,0.98994,1e-05,1.3567]
[1777927897081,62.27,79943.84,0.0,0.98994,1e-05,1.3567]
[1777927897135,62.27,79943.84,0.0,0.98994,1e-05,1.3567]
[1777927897170,62.27,79943.84,0.0,0.98994,1e-05,1.3567]
[1777927897326,62.27,79943.84,0.0,0.98994,1e-05,1.3567]
[1777927897343,62.27,79943.84,0.0,0.98994,1e-05,1.3567]
[1777927897427,62.27,79945.06,0.0,0.98995,1e-05,1.35556]
[1777927901962,62.26,79942.55,0.0,0.98993,1e-05,1.35756]
[1777927904761,62.26,79941.66,0.0,0.98992,1e-05,1.35849]
[1777927906087,62.26,79941.42,0.0,0.98993,1e-05,1.35808]
[1777927906191,62.26,79941.42,0.0,0.98993,1e-05,1.35808]
[1777927906267,62.26,79941.42,0.0,0.98993,1e-05,1.35808]
[1777927906327,62.26,79941.42,0.0,0.98993,1e-05,1.35808]
[1777927906407,62.26,79941.42,0.0,0.98993,1e-05,1.35808]
[1777927906473,62.26,79937.0,0.0,0.98989,1e-05,1.36249]
[1777927908020,62.26,79935.12,0.0,0.98987,1e-05,1.36443]
[1777927909583,62.26,79934.41,0.0,0.98986,1e-05,1.36513]
[1777927909829,62.26,79934.41,0.0,0.98986,1e-05,1.36513]
[1777927909929,62.26,79934.41,0.0,0.98986,1e-05,1.36517]
[1777927910784,62.26,79934.41,0.0,0.98986,1e-05,1.36517]
[1777927910825,62.26,79934.41,0.0,0.98986,1e-05,1.36517]
[1777927911075,62.26,79934.41,0.0,0.98986,1e-05,1.36517]
[1777927911191,62.26,79934.41,0.0,0.98986,1e-05,1.36517]
[1777927911292,62.26,79934.98,0.0,0.98987,1e-05,1.36465]
[1777927913582,62.26,79934.98,0.0,0.98987,1e-05,1.36465]
[1777927913826,62.26,79934.98,0.0,0.98987,1e-05,1.36465]
[1777927913941,62.26,79934.98,0.0,0.98987,1e-05,1.36465]
[1777927914057,62.26,79934.98,0.0,0.98987,1e-05,1.36465]
[1777927914075,62.26,79934.98,0.0,0.98987,1e-05,1.36465]
[1777927914171,62.26,79934.98,0.0,0.98987,1e-05,1.36465]
[1777927914273,62.26,79934.79,0.0,0.98987,1e-05,1.36496]
[1777927914724,62.26,79934.79,0.0,0.98987,1e-05,1.36496]
[1777927914825,62.26,79934.79,0.0,0.98987,1e-05,1.36496]
[1777927915060,62.26,79935.01,0.0,0.98987,1e-05,1.36478]
[1777927916277,62.26,79935.01,0.0,0.98987,1e-05,1.36478]
[1777927922110,62.26,79937.2,0.0,0.98988,1e-05,1.36291]
[1777927924467,62.26,79938.21,0.0,0.98989,1e-05,1.36196]
[1777927924577,62.26,79938.25,0.0,0.98989,1e-05,1.36197]
[1777927924590,62.26,79938.25,0.0,0.98989,1e-05,1.36197]
[1777927924711,62.26,79938.25,0.0,0.98989,1e-05,1.36197]
[1777927924751,62.26,79938.25,0.0,0.98989,1e-05,1.36197]
[1777927924818,62.26,79938.25,0.0,0.98989,1e-05,1.36197]
[1777927924827,62.26,79938.25,0.0,0.98989,1e-05,1.36197]
[1777927924946,62.26,79938.25,0.0,0.98989,1e-05,1.36197]
[1777927925131,62.26,79937.86,0.0,0.98989,1e-05,1.36241]
[1777927927580,62.27,79937.73,0.0,0.98989,1e-05,1.36263]
[1777927927830,62.27,79937.73,0.0,0.98989,1e-05,1.36263]
[1777927927986,62.27,79937.73,0.0,0.98989,1e-05,1.36263]
[1777927928152,62.27,79937.44,0.0,0.98988,1e-05,1.36296]
[1777927931584,62.27,79937.32,0.0,0.98988,1e-05,1.36313]
[1777927931828,62.27,79937.32,0.0,0.98988,1e-05,1.36313]
[1777927931947,62.27,79937.32,0.0,0.98988,1e-05,1.36313]
[1777927932048,62.27,79937.32,0.0,0.98988,1e-05,1.36327]
[1777927935582,62.27,79937.42,0.0,0.98988,1e-05,1.36326]
[1777927935742,62.27,79937.42,0.0,0.98988,1e-05,1.36326]
[1777927935832,62.27,79937.42,0.0,0.98988,1e-05,1.36326]
[1777927935832,62.27,79937.42,0.0,0.98988,1e-05,1.36326]
[1777927935943,62.27,79937.42,0.0,0.98988,1e-05,1.36326]
[1777927936078,62.27,79937.42,0.0,0.98988,1e-05,1.36326]
[1777927936179,62.27,79937.42,0.0,0.98988,1e-05,1.36326]
[1777927936290,62.27,79937.42,0.0,0.98988,1e-05,1.36326]
[1777927936331,62.27,79937.42,0.0,0.98988,1e-05,1.36326]
[1777927936351,62.27,79937.42,0.0,0.98988,1e-05,1.36326]
[1777927936391,62.27,79937.71,0.0,0.98988,1e-05,1.36307]
[1777927937325,62.27,79937.71,0.0,0.98988,1e-05,1.36307]
[1777927937576,62.27,79937.71,0.0,0.98988,1e-05,1.36307]
[1777927937670,62.27,79937.25,0.0,0.98988,1e-05,1.36357]
[1777927937788,62.27,79937.25,0.0,0.98988,1e-05,1.36357]
[1777927937827,62.27,79937.25,0.0,0.98988,1e-05,1.36357]
[1777927937913,62.27,79937.25,0.0,0.98988,1e-05,1.36357]
[1777927938032,62.27,79937.25,0.0,0.98988,1e-05,1.36357]
[1777927938076,62.27,79937.25,0.0,0.98988,1e-05,1.36357]
[1777927938181,62.27,79937.25,0.0,0.98988,1e-05,1.36357]
[1777927938325,62.27,79937.25,0.0,0.98988,1e-05,1.36357]
[1777927938575,62.27,79937.25,0.0,0.98988,1e-05,1.36357]
[1777927938396,62.27,79937.37,0.0,0.98988,1e-05,1.3635]
[1777927938625,62.27,79937.37,0.0,0.98988,1e-05,1.3635]
[1777927938826,62.27,79937.37,0.0,0.98988,1e-05,1.3635]
[1777927939074,62.27,79937.37,0.0,0.98988,1e-05,1.3635]
[1777927939188,62.27,79937.37,0.0,0.98988,1e-05,1.3635]
[1777927939307,62.27,79937.37,0.0,0.98988,1e-05,1.3635]
[1777927939326,62.27,79937.37,0.0,0.98988,1e-05,1.3635]
[1777927939439,62.27,79937.37,0.0,0.98988,1e-05,1.3635]
[1777927939582,62.27,79937.37,0.0,0.98988,1e-05,1.3635]
[1777927939540,62.27,79937.37,0.0,0.98988,1e-05,1.36354]
[1777927939827,62.27,79937.37,0.0,0.98988,1e-05,1.36354]
[1777927939918,62.27,79937.37,0.0,0.98988,1e-05,1.36354]
[1777927940032,62.27,79937.37,0.0,0.98988,1e-05,1.36354]
[1777927940235,62.27,79937.49,0.0,0.98988,1e-05,1.36347]
[1777927943576,62.27,79937.49,0.0,0.98988,1e-05,1.36347]
[1777927943786,62.27,79937.49,0.0,0.98988,1e-05,1.36347]
[1777927943826,62.27,79937.49,0.0,0.98988,1e-05,1.36347]
[1777927944078,62.27,79937.49,0.0,0.98988,1e-05,1.36347]
[1777927944264,62.27,79937.29,0.0,0.98988,1e-05,1.36385]
[1777927947285,62.27,79933.19,0.0,0.98984,1e-05,1.36804]
[1777927947645,62.27,79933.19,0.0,0.98984,1e-05,1.36804]
[1777927948292,62.27,79931.64,0.0,0.98983,1e-05,1.36962]
[1777927953327,62.28,79931.6,0.0,0.98984,1e-05,1.3678]
[1777927958361,62.28,79931.74,0.0,0.98984,1e-05,1.36785]
[1777927963396,62.28,79931.93,0.0,0.98984,1e-05,1.36787]
[1777927967417,62.28,79930.64,0.0,0.98983,1e-05,1.36926]
[1777927967466,62.28,79930.64,0.0,0.98983,1e-05,1.36926]
[1777927967580,62.28,79930.64,0.0,0.98983,1e-05,1.36926]
[1777927967687,62.28,79930.18,0.0,0.98982,1e-05,1.36976]
[1777927967952,62.28,79930.18,0.0,0.98982,1e-05,1.36976]
[1777927968022,62.28,79930.18,0.0,0.98982,1e-05,1.36976]
[1777927968079,62.28,79930.18,0.0,0.98982,1e-05,1.36976]
[1777927968131,62.28,79930.18,0.0,0.98982,1e-05,1.36976]
[1777927968242,62.28,79930.18,0.0,0.98982,1e-05,1.36976]
[1777927968331,62.28,79930.18,0.0,0.98982,1e-05,1.36976]
[1777927968351,62.28,79930.18,0.0,0.98982,1e-05,1.36976]
[1777927968577,62.28,79930.18,0.0,0.98982,1e-05,1.36976]
[1777927968432,62.28,79929.42,0.0,0.98981,1e-05,1.37055]
[1777927968831,62.28,79929.42,0.0,0.98981,1e-05,1.37055]
[1777927968889,62.28,79929.42,0.0,0.98981,1e-05,1.37055]
[1777927969085,62.28,79929.42,0.0,0.98981,1e-05,1.37055]
[1777927969325,62.28,79929.42,0.0,0.98981,1e-05,1.37055]
[1777927969350,62.28,79929.42,0.0,0.98981,1e-05,1.37055]
[1777927969464,62.28,79929.42,0.0,0.98981,1e-05,1.37055]
[1777927969574,62.28,79929.42,0.0,0.98981,1e-05,1.37055]
[1777927969580,62.28,79929.42,0.0,0.98981,1e-05,1.37055]
[1777927969565,62.28,79928.69,0.0,0.98981,1e-05,1.37131]
[1777927969826,62.28,79928.69,0.0,0.98981,1e-05,1.37131]
[1777927970074,62.28,79928.69,0.0,0.98981,1e-05,1.37131]
[1777927970189,62.28,79928.69,0.0,0.98981,1e-05,1.37131]
[1777927970301,62.28,79928.69,0.0,0.98981,1e-05,1.37131]
[1777927970324,62.28,79928.69,0.0,0.98981,1e-05,1.37131]
[1777927970412,62.28,79928.69,0.0,0.98981,1e-05,1.37131]
[1777927970520,62.28,79928.69,0.0,0.98981,1e-05,1.37131]
[1777927970446,62.28,79928.65,0.0,0.98981,1e-05,1.37138]
[1777927971453,62.28,79928.18,0.0,0.9898,1e-05,1.37188]
[1777927973577,62.28,79927.32,0.0,0.9898,1e-05,1.37277]
[1777927973593,62.28,79927.32,0.0,0.9898,1e-05,1.37277]
[1777927973829,62.28,79926.72,0.0,0.98979,1e-05,1.37339]
[1777927974074,62.28,79926.72,0.0,0.98979,1e-05,1.37339]
[1777927974186,62.28,79926.72,0.0,0.98979,1e-05,1.37339]
[1777927974324,62.28,79926.72,0.0,0.98979,1e-05,1.37339]
[1777927974575,62.28,79926.72,0.0,0.98979,1e-05,1.37339]
[1777927974474,62.28,79926.65,0.0,0.98979,1e-05,1.37349]
[1777927974633,62.28,79926.65,0.0,0.98979,1e-05,1.37349]
[1777927974838,62.28,79926.65,0.0,0.98979,1e-05,1.37349]
[1777927975074,62.28,79926.65,0.0,0.98979,1e-05,1.37349]
[1777927975186,62.28,79926.65,0.0,0.98979,1e-05,1.37349]
[1777927975324,62.28,79926.65,0.0,0.98979,1e-05,1.37349]
[1777927975577,62.28,79926.65,0.0,0.98979,1e-05,1.37349]
[1777927975589,62.28,79926.72,0.0,0.98979,1e-05,1.37345]
[1777927975688,62.28,79926.72,0.0,0.98979,1e-05,1.37345]
[1777927975827,62.28,79926.72,0.0,0.98979,1e-05,1.37345]
[1777927976075,62.28,79926.72,0.0,0.98979,1e-05,1.37345]
[1777927976488,62.28,79926.8,0.0,0.98979,1e-05,1.3734]
[1777927981523,62.28,79926.51,0.0,0.98979,1e-05,1.37383]
[1777927986558,62.28,79927.95,0.0,0.9898,1e-05,1.37254]
[1777927991593,62.29,79927.31,0.0,0.98979,1e-05,1.37332]
[1777927993607,62.29,79923.83,0.0,0.98976,1e-05,1.37683]
[1777927994613,62.29,79921.5,0.0,0.98974,1e-05,1.37917]
[1777927997634,62.29,79919.01,0.0,0.98972,1e-05,1.3817]
[1777927999649,62.29,79917.82,0.0,0.98971,1e-05,1.38291]
[1777928002670,62.29,79918.84,0.0,0.98972,1e-05,1.38192]
[1777928005691,62.29,79917.44,0.0,0.9897,1e-05,1.38335]
[1777928006698,62.29,79918.31,0.0,0.98971,1e-05,1.38249]
[1777928007705,62.29,79911.1,0.0,0.98965,1e-05,1.38971]
[1777928010726,62.29,79910.04,0.0,0.98964,1e-05,1.39077]
[1777928011733,62.29,79909.22,0.0,0.98965,1e-05,1.38952]
[1777928012740,62.29,79907.5,0.0,0.98963,1e-05,1.39124]
[1777928015763,62.29,79909.05,0.0,0.98965,1e-05,1.38967]
[1777928016770,62.29,79910.69,0.0,0.98966,1e-05,1.38803]
[1777928017777,62.29,79912.02,0.0,0.98967,1e-05,1.3867]
[1777928022812,62.29,79911.85,0.0,0.98967,1e-05,1.38689]
[1777928028855,62.29,79912.0,0.0,0.98967,1e-05,1.38677]
[1777928034896,62.29,79914.84,0.0,0.9897,1e-05,1.38396]
[1777928035904,62.29,79915.68,0.0,0.9897,1e-05,1.38313]
[1777928038924,62.29,79914.66,0.0,0.98969,1e-05,1.38418]
[1777928043960,62.29,79914.03,0.0,0.98969,1e-05,1.38485]
[1777928045974,62.29,79914.89,0.0,0.9897,1e-05,1.384]
[1777928051009,62.29,79915.02,0.0,0.9897,1e-05,1.3839]
[1777928056044,62.29,79915.03,0.0,0.9897,1e-05,1.3839]
[1777928063093,62.29,79918.35,0.0,0.98972,1e-05,1.3806]
[1777928064100,62.29,79920.74,0.0,0.98975,1e-05,1.37823]
[1777928064825,62.29,79920.74,0.0,0.98975,1e-05,1.37823]
[1777928065076,62.29,79920.74,0.0,0.98975,1e-05,1.37823]
[1777928065107,62.29,79919.95,0.0,0.98974,1e-05,1.37902]
[1777928070142,62.29,79920.25,0.0,0.98974,1e-05,1.37878]
[1777928075176,62.29,79921.47,0.0,0.98977,1e-05,1.37558]
[1777928076183,62.29,79923.94,0.0,0.98979,1e-05,1.37314]
[1777928077191,62.29,79930.73,0.0,0.98984,1e-05,1.36643]
[1777928078198,62.29,79931.37,0.0,0.98985,1e-05,1.36583]
[1777928079205,62.29,79932.29,0.0,0.98986,1e-05,1.36495]
[1777928084239,62.29,79932.66,0.0,0.98986,1e-05,1.36475]
[1777928086254,62.29,79930.3,0.0,0.98984,1e-05,1.36715]
[1777928090282,62.29,79929.48,0.0,0.98983,1e-05,1.36807]
[1777928091289,62.29,79930.35,0.0,0.98984,1e-05,1.36724]
[1777928096325,62.3,79930.45,0.0,0.98984,1e-05,1.36728]
[1777928101360,62.3,79930.1,0.0,0.98983,1e-05,1.36777]
[1777928103373,62.3,79930.84,0.0,0.98984,1e-05,1.3671]
[1777928106395,62.3,79935.21,0.0,0.98988,1e-05,1.36287]
[1777928107402,62.3,79936.08,0.0,0.98988,1e-05,1.36205]
[1777928108409,62.3,79938.19,0.0,0.9899,1e-05,1.36]
[1777928109416,62.3,79938.85,0.0,0.98991,1e-05,1.3594]
[1777928111430,62.3,79940.82,0.0,0.98992,1e-05,1.35754]
[1777928112437,62.3,79944.4,0.0,0.98995,1e-05,1.35407]
[1777928117472,62.3,79944.38,0.0,0.98995,1e-05,1.35435]
[1777928122507,62.31,79944.83,0.0,0.98995,1e-05,1.35415]
[1777928127542,62.31,79946.02,0.0,0.98996,1e-05,1.35324]
[1777928132576,62.31,79946.22,0.0,0.98997,1e-05,1.35128]
[1777928134801,62.31,79946.84,0.0,0.98998,1e-05,1.35078]
[1777928135588,62.31,79946.84,0.0,0.98998,1e-05,1.35078]
[1777928135598,62.31,79946.79,0.0,0.98998,1e-05,1.35088]
[1777928136028,62.31,79946.79,0.0,0.98998,1e-05,1.35088]
[1777928141640,62.31,79949.63,0.0,0.99,1e-05,1.34841]
[1777928146675,62.32,79950.92,0.0,0.99001,1e-05,1.34741]
[1777928151709,62.32,79953.24,0.0,0.99002,1e-05,1.34543]
[1777928156565,62.32,79953.57,0.0,0.99002,1e-05,1.34534]
[1777928156578,62.32,79953.57,0.0,0.99002,1e-05,1.34534]
[1777928156703,62.32,79953.57,0.0,0.99002,1e-05,1.34534]
[1777928156802,62.32,79953.57,0.0,0.99002,1e-05,1.34534]
[1777928156814,62.32,79953.57,0.0,0.99002,1e-05,1.34534]
[1777928156804,62.32,79952.66,0.0,0.99002,1e-05,1.34629]
[1777928156827,62.32,79952.66,0.0,0.99002,1e-05,1.34629]
[1777928156936,62.32,79952.66,0.0,0.99002,1e-05,1.34629]
[1777928157053,62.32,79952.66,0.0,0.99002,1e-05,1.34629]
[1777928157078,62.32,79952.66,0.0,0.99002,1e-05,1.34629]
[1777928157751,62.32,79952.69,0.0,0.99002,1e-05,1.34632]
[1777928163794,62.32,79952.19,0.0,0.99001,1e-05,1.34715]
[1777928167113,62.33,79952.19,0.0,0.99001,1e-05,1.34727]
[1777928167181,62.33,79952.19,0.0,0.99001,1e-05,1.34727]
[1777928167331,62.33,79952.19,0.0,0.99001,1e-05,1.34727]
[1777928167490,62.33,79952.19,0.0,0.99001,1e-05,1.34727]
[1777928167566,62.33,79952.19,0.0,0.99001,1e-05,1.34727]
[1777928167575,62.33,79952.19,0.0,0.99001,1e-05,1.34727]
[1777928167636,62.33,79952.19,0.0,0.99001,1e-05,1.34738]
[1777928172857,62.33,79950.7,0.0,0.98999,1e-05,1.34912]
[1777928178899,62.33,79951.41,0.0,0.99,1e-05,1.34876]
[1777928180371,62.33,79951.41,0.0,0.99,1e-05,1.34876]
[1777928180411,62.33,79951.41,0.0,0.99,1e-05,1.34876]
[1777928180575,62.33,79951.41,0.0,0.99,1e-05,1.34876]
[1777928180595,62.33,79951.41,0.0,0.99,1e-05,1.34876]
[1777928180721,62.33,79951.41,0.0,0.99,1e-05,1.34876]
[1777928180826,62.33,79951.41,0.0,0.99,1e-05,1.34876]
[1777928180752,62.33,79951.41,0.0,0.98999,1e-05,1.34887]
[1777928186955,62.34,79951.62,0.0,0.98999,1e-05,1.34901]
[1777928192379,62.34,79952.05,0.0,0.98999,1e-05,1.34882]
[1777928192415,62.34,79952.05,0.0,0.98999,1e-05,1.34882]
[1777928192578,62.34,79952.05,0.0,0.98999,1e-05,1.34882]
[1777928192738,62.34,79952.05,0.0,0.98999,1e-05,1.34882]
[1777928192769,62.34,79952.05,0.0,0.98999,1e-05,1.34882]
[1777928192826,62.34,79952.05,0.0,0.98999,1e-05,1.34882]
[1777928192829,62.34,79952.16,0.0,0.99001,1e-05,1.3468]
[1777928195011,62.34,79955.15,0.0,0.99003,1e-05,1.344]
[1777928201053,62.34,79957.71,0.0,0.99005,1e-05,1.3419]
[1777928203708,62.34,79957.78,0.0,0.99005,1e-05,1.3419]
[1777928203829,62.34,79957.78,0.0,0.99005,1e-05,1.3419]
[1777928203831,62.34,79957.78,0.0,0.99005,1e-05,1.3419]
[1777928203810,62.34,79957.86,0.0,0.99005,1e-05,1.34196]
[1777928204008,62.34,79957.86,0.0,0.99005,1e-05,1.34196]
[1777928204058,62.34,79957.86,0.0,0.99005,1e-05,1.34196]
[1777928204078,62.34,79957.86,0.0,0.99005,1e-05,1.34196]
[1777928204159,62.35,79957.86,0.0,0.99005,1e-05,1.34203]
[1777928208102,62.35,79952.07,0.0,0.99,1e-05,1.34788]
[1777928209012,62.35,79952.07,0.0,0.99,1e-05,1.34788]
[1777928209055,62.35,79952.07,0.0,0.99,1e-05,1.34788]
[1777928209078,62.35,79952.07,0.0,0.99,1e-05,1.34788]
[1777928209667,62.35,79952.07,0.0,0.99,1e-05,1.34788]
[1777928209757,62.35,79952.07,0.0,0.99,1e-05,1.34788]
[1777928209827,62.35,79952.07,0.0,0.99,1e-05,1.34788]
[1777928209834,62.35,79949.67,0.0,0.98998,1e-05,1.35035]
[1777928212084,62.35,79949.78,0.0,0.98998,1e-05,1.35024]
[1777928212328,62.35,79949.78,0.0,0.98998,1e-05,1.35024]
[1777928220186,62.35,79949.32,0.0,0.98997,1e-05,1.35121]
[1777928222200,62.35,79937.95,0.0,0.98987,1e-05,1.36249]
[1777928223207,62.35,79934.5,0.0,0.98984,1e-05,1.36598]
[1777928225898,62.35,79934.35,0.0,0.98984,1e-05,1.36615]
[1777928226005,62.35,79934.42,0.0,0.98984,1e-05,1.3661]
[1777928226083,62.35,79934.42,0.0,0.98984,1e-05,1.3661]
[1777928226090,62.35,79934.42,0.0,0.98984,1e-05,1.3661]
[1777928226115,62.35,79934.42,0.0,0.98984,1e-05,1.3661]
[1777928226331,62.35,79934.42,0.0,0.98984,1e-05,1.3661]
[1777928226335,62.36,79934.6,0.0,0.98984,1e-05,1.36595]
[1777928232270,62.36,79934.2,0.0,0.98984,1e-05,1.36649]
[1777928234774,62.36,79934.2,0.0,0.98984,1e-05,1.36649]
[1777928240883,62.36,79934.24,0.0,0.98984,1e-05,1.3666]
[1777928240899,62.36,79934.24,0.0,0.98984,1e-05,1.36663]
[1777928241039,62.36,79934.24,0.0,0.98984,1e-05,1.36663]
[1777928241076,62.36,79934.24,0.0,0.98984,1e-05,1.36663]
[1777928241350,62.36,79934.24,0.0,0.98984,1e-05,1.36663]
[1777928241587,62.36,79934.24,0.0,0.98984,1e-05,1.36663]
[1777928241677,62.36,79934.24,0.0,0.98984,1e-05,1.36665]
[1777928247375,62.36,79934.49,0.0,0.98984,1e-05,1.36653]
[1777928252411,62.36,79934.31,0.0,0.98985,1e-05,1.36477]
[1777928257131,62.36,79935.22,0.0,0.98986,1e-05,1.36396]
[1777928257244,62.36,79935.22,0.0,0.98986,1e-05,1.36396]
[1777928257327,62.36,79935.22,0.0,0.98986,1e-05,1.36396]
[1777928257343,62.36,79935.22,0.0,0.98986,1e-05,1.36396]
[1777928257356,62.36,79935.22,0.0,0.98986,1e-05,1.36396]
[1777928257475,62.36,79935.22,0.0,0.98986,1e-05,1.36396]
[1777928257576,62.36,79935.22,0.0,0.98986,1e-05,1.36396]
[1777928257584,62.36,79935.22,0.0,0.98986,1e-05,1.36396]
[1777928257829,62.36,79935.22,0.0,0.98986,1e-05,1.36396]
[1777928257873,62.36,79935.25,0.0,0.98986,1e-05,1.36396]
[1777928259578,62.36,79935.06,0.0,0.98986,1e-05,1.36417]
[1777928259824,62.36,79935.06,0.0,0.98986,1e-05,1.36417]
[1777928259926,62.36,79935.25,0.0,0.98986,1e-05,1.36401]
[1777928259937,62.36,79935.25,0.0,0.98986,1e-05,1.36401]
[1777928263575,62.36,79935.25,0.0,0.98986,1e-05,1.36401]
[1777928263825,62.36,79935.25,0.0,0.98986,1e-05,1.36401]
[1777928265729,62.36,79934.59,0.0,0.98985,1e-05,1.36475]
[1777928265825,62.36,79934.59,0.0,0.98985,1e-05,1.36475]
[1777928265836,62.36,79934.59,0.0,0.98985,1e-05,1.36475]
[1777928265926,62.36,79931.91,0.0,0.98983,1e-05,1.36744]
[1777928265948,62.36,79931.91,0.0,0.98983,1e-05,1.36744]
[1777928266071,62.36,79931.91,0.0,0.98983,1e-05,1.36744]
[1777928266076,62.36,79931.91,0.0,0.98983,1e-05,1.36744]
[1777928266331,62.36,79931.91,0.0,0.98983,1e-05,1.36744]
[1777928271544,62.36,79932.4,0.0,0.98983,1e-05,1.36706]
[1777928274827,62.36,79930.77,0.0,0.98982,1e-05,1.36871]
[1777928275009,62.36,79930.92,0.0,0.98982,1e-05,1.36858]
[1777928275081,62.36,79930.92,0.0,0.98982,1e-05,1.36858]
[1777928275258,62.36,79930.92,0.0,0.98982,1e-05,1.36858]
[1777928275326,62.36,79930.92,0.0,0.98982,1e-05,1.36858]
[1777928275572,62.36,79930.99,0.0,0.98982,1e-05,1.36852]
[1777928276755,62.36,79930.99,0.0,0.98982,1e-05,1.36852]
[1777928276830,62.36,79930.99,0.0,0.98982,1e-05,1.36852]
[1777928276873,62.36,79930.99,0.0,0.98982,1e-05,1.36854]
[1777928284771,62.36,79930.74,0.0,0.98982,1e-05,1.36885]
[1777928288894,62.37,79931.32,0.0,0.98982,1e-05,1.36836]
[1777928294719,62.37,79933.16,0.0,0.98983,1e-05,1.36667]
[1777928295166,62.37,79930.87,0.0,0.98981,1e-05,1.36896]
[1777928295328,62.37,79930.87,0.0,0.98981,1e-05,1.36896]
[1777928295361,62.37,79930.87,0.0,0.98981,1e-05,1.36896]
[1777928295588,62.37,79930.87,0.0,0.98981,1e-05,1.36896]
[1777928295610,62.37,79930.87,0.0,0.98981,1e-05,1.36896]
[1777928295831,62.37,79930.87,0.0,0.98981,1e-05,1.36896]
[1777928295900,62.37,79930.87,0.0,0.98981,1e-05,1.36898]
[1777928298732,62.37,79934.9,0.0,0.98985,1e-05,1.36504]
[1777928299648,62.37,79934.9,0.0,0.98985,1e-05,1.36504]
[1777928300538,62.37,79935.7,0.0,0.98986,1e-05,1.36428]
[1777928300553,62.37,79935.7,0.0,0.98986,1e-05,1.36428]
[1777928300576,62.37,79935.7,0.0,0.98986,1e-05,1.36428]
[1777928300676,62.37,79935.7,0.0,0.98986,1e-05,1.36428]
[1777928300728,62.37,79935.7,0.0,0.98986,1e-05,1.36428]
[1777928300797,62.37,79935.7,0.0,0.98986,1e-05,1.36428]
[1777928300834,62.37,79935.7,0.0,0.98986,1e-05,1.36428]
[1777928300877,62.37,79937.45,0.0,0.98987,1e-05,1.36258]
[1777928301754,62.37,79941.03,0.0,0.9899,1e-05,1.35908]
[1777928302761,62.37,79944.32,0.0,0.98993,1e-05,1.35588]
[1777928303579,62.37,79944.32,0.0,0.98993,1e-05,1.35588]
[1777928303825,62.37,79944.32,0.0,0.98993,1e-05,1.35588]
[1777928303939,62.37,79944.32,0.0,0.98993,1e-05,1.35588]
[1777928303926,62.37,79944.57,0.0,0.98993,1e-05,1.35567]
[1777928304050,62.37,79944.57,0.0,0.98993,1e-05,1.35567]
[1777928304074,62.37,79944.57,0.0,0.98993,1e-05,1.35567]
[1777928304188,62.37,79944.57,0.0,0.98993,1e-05,1.35567]
[1777928304337,62.37,79944.57,0.0,0.98993,1e-05,1.35567]
[1777928304574,62.37,79944.57,0.0,0.98993,1e-05,1.35567]
[1777928304775,62.37,79944.46,0.0,0.98993,1e-05,1.35582]
[1777928309810,62.37,79941.93,0.0,0.98991,1e-05,1.35852]
[1777928313414,62.37,79942.44,0.0,0.98992,1e-05,1.3561]
[1777928313582,62.37,79942.44,0.0,0.98992,1e-05,1.3561]
[1777928313703,62.37,79942.44,0.0,0.98992,1e-05,1.3561]
[1777928313838,62.37,79942.45,0.0,0.98992,1e-05,1.35614]
[1777928314876,62.37,79942.45,0.0,0.98992,1e-05,1.35614]
[1777928317582,62.37,79944.24,0.0,0.98994,1e-05,1.35452]
[1777928317692,62.37,79944.24,0.0,0.98994,1e-05,1.35452]
[1777928317828,62.37,79944.24,0.0,0.98994,1e-05,1.35452]
[1777928317944,62.37,79944.24,0.0,0.98994,1e-05,1.35452]
[1777928319697,62.37,79944.2,0.0,0.98994,1e-05,1.3546]
[1777928321579,62.38,79944.03,0.0,0.98993,1e-05,1.35491]
[1777928321826,62.38,79944.03,0.0,0.98993,1e-05,1.35491]
[1777928321938,62.38,79944.03,0.0,0.98993,1e-05,1.35491]
[1777928321927,62.38,79944.03,0.0,0.98993,1e-05,1.35496]
[1777928324986,62.38,79943.81,0.0,0.98993,1e-05,1.35527]
[1777928325078,62.38,79943.46,0.0,0.98993,1e-05,1.35566]
[1777928325092,62.38,79943.46,0.0,0.98993,1e-05,1.35566]
[1777928325329,62.38,79943.46,0.0,0.98993,1e-05,1.35566]
[1777928325442,62.38,79943.46,0.0,0.98993,1e-05,1.35566]
[1777928325584,62.38,79943.46,0.0,0.98993,1e-05,1.35566]
[1777928325825,62.38,79943.46,0.0,0.98993,1e-05,1.35566]
[1777928325938,62.38,79943.46,0.0,0.98993,1e-05,1.35566]
[1777928325922,62.38,79943.53,0.0,0.98993,1e-05,1.35564]
[1777928326929,62.38,79945.87,0.0,0.98995,1e-05,1.35339]
[1777928327579,62.38,79945.87,0.0,0.98995,1e-05,1.35339]
[1777928327829,62.38,79945.87,0.0,0.98995,1e-05,1.35339]
[1777928327945,62.38,79945.87,0.0,0.98995,1e-05,1.35339]
[1777928329579,62.38,79944.5,0.0,0.98993,1e-05,1.35483]
[1777928329825,62.38,79944.5,0.0,0.98993,1e-05,1.35483]
[1777928329941,62.38,79944.5,0.0,0.98993,1e-05,1.35483]
[1777928329950,62.38,79942.7,0.0,0.98992,1e-05,1.35665]
[1777928331576,62.38,79943.49,0.0,0.98993,1e-05,1.35591]
[1777928331827,62.38,79943.49,0.0,0.98993,1e-05,1.35591]
[1777928331854,62.38,79943.49,0.0,0.98993,1e-05,1.35591]
[1777928333582,62.38,79943.66,0.0,0.98993,1e-05,1.35579]
[1777928333830,62.38,79943.66,0.0,0.98993,1e-05,1.35579]
[1777928333877,62.38,79943.66,0.0,0.98993,1e-05,1.35579]
[1777928333978,62.38,79944.1,0.0,0.98993,1e-05,1.35545]
[1777928335576,62.38,79943.39,0.0,0.98992,1e-05,1.3562]
[1777928335827,62.38,79943.39,0.0,0.98992,1e-05,1.3562]
[1777928335893,62.38,79943.39,0.0,0.98992,1e-05,1.3562]
[1777928337581,62.38,79941.67,0.0,0.98991,1e-05,1.35793]
[1777928337827,62.38,79941.67,0.0,0.98991,1e-05,1.35793]
[1777928337940,62.38,79941.67,0.0,0.98991,1e-05,1.35793]
[1777928337927,62.38,79941.67,0.0,0.98991,1e-05,1.35801]
[1777928339574,62.38,79941.67,0.0,0.98991,1e-05,1.35805]
[1777928339781,62.38,79941.67,0.0,0.98991,1e-05,1.35805]
[1777928340998,62.38,79941.64,0.0,0.98991,1e-05,1.35812]
[1777928341082,62.38,79941.49,0.0,0.9899,1e-05,1.35827]
[1777928341590,62.38,79941.49,0.0,0.9899,1e-05,1.35827]
[1777928341696,62.38,79941.49,0.0,0.9899,1e-05,1.35827]
[1777928341790,62.38,79942.03,0.0,0.98991,1e-05,1.35782]
[1777928347069,62.39,79942.3,0.0,0.98991,1e-05,1.35775]
[1777928349083,62.39,79936.05,0.0,0.98986,1e-05,1.36398]
[1777928354736,62.39,79934.84,0.0,0.98984,1e-05,1.36523]
[1777928354825,62.39,79934.84,0.0,0.98984,1e-05,1.36523]
[1777928354923,62.39,79934.38,0.0,0.98984,1e-05,1.36578]
[1777928356548,62.39,79934.38,0.0,0.98984,1e-05,1.36578]
[1777928360685,62.39,79933.82,0.0,0.98983,1e-05,1.36642]
[1777928360686,62.39,79932.48,0.0,0.98982,1e-05,1.36779]
[1777928366203,62.39,79932.33,0.0,0.98982,1e-05,1.36803]
[1777928368217,62.39,79930.4,0.0,0.9898,1e-05,1.36998]
[1777928374259,62.39,79931.05,0.0,0.98982,1e-05,1.36738]
[1777928379625,62.39,79931.85,0.0,0.98983,1e-05,1.36665]
[1777928384806,62.39,79932.46,0.0,0.98983,1e-05,1.36618]
[1777928386852,62.39,79932.35,0.0,0.98983,1e-05,1.36633]
[1777928386863,62.39,79932.84,0.0,0.98984,1e-05,1.36589]
[1777928387076,62.39,79932.84,0.0,0.98984,1e-05,1.36589]
[1777928387503,62.39,79932.84,0.0,0.98984,1e-05,1.36589]
[1777928387581,62.39,79932.84,0.0,0.98984,1e-05,1.36589]
[1777928387677,62.39,79932.35,0.0,0.98983,1e-05,1.36639]
[1777928389580,62.39,79932.42,0.0,0.98983,1e-05,1.36635]
[1777928389695,62.39,79932.42,0.0,0.98983,1e-05,1.36635]
[1777928389815,62.39,79932.42,0.0,0.98983,1e-05,1.36635]
[1777928389930,62.39,79932.42,0.0,0.98983,1e-05,1.36635]
[1777928390051,62.39,79932.42,0.0,0.98983,1e-05,1.36635]
[1777928390031,62.39,79932.42,0.0,0.98983,1e-05,1.36637]
[1777928390325,62.39,79932.42,0.0,0.98983,1e-05,1.36637]
[1777928390372,62.39,79932.35,0.0,0.98983,1e-05,1.36646]
[1777928397421,62.39,79932.74,0.0,0.98983,1e-05,1.36622]
[1777928401786,62.4,79945.02,0.0,0.98994,1e-05,1.35421]
[1777928402456,62.4,79945.96,0.0,0.98994,1e-05,1.35333]
[1777928407492,62.4,79945.25,0.0,0.98994,1e-05,1.35424]
[1777928409507,62.4,79942.46,0.0,0.98991,1e-05,1.35707]
[1777928414542,62.4,79942.43,0.0,0.98991,1e-05,1.35728]
[1777928419795,62.4,79942.35,0.0,0.98991,1e-05,1.3575]
[1777928420584,62.4,79939.19,0.0,0.98988,1e-05,1.36068]
[1777928421587,62.4,79939.19,0.0,0.98988,1e-05,1.36068]
[1777928421696,62.4,79939.19,0.0,0.98988,1e-05,1.36068]
[1777928421826,62.4,79939.19,0.0,0.98988,1e-05,1.36068]
[1777928421900,62.4,79942.8,0.0,0.98991,1e-05,1.35716]
[1777928423279,62.4,79943.21,0.0,0.98991,1e-05,1.35679]
[1777928430654,62.4,79943.05,0.0,0.98991,1e-05,1.35724]
[1777928432959,62.4,79943.05,0.0,0.98991,1e-05,1.35724]
[1777928433074,62.4,79943.05,0.0,0.98991,1e-05,1.35724]
[1777928433325,62.41,79943.09,0.0,0.98993,1e-05,1.35523]
[1777928439702,62.41,79945.76,0.0,0.98995,1e-05,1.35278]
[1777928440132,62.41,79945.76,0.0,0.98995,1e-05,1.35291]
[1777928440325,62.41,79945.76,0.0,0.98995,1e-05,1.35291]
[1777928441731,62.41,79943.09,0.0,0.98992,1e-05,1.35562]
[1777928447611,62.41,79943.09,0.0,0.98992,1e-05,1.35562]
[1777928447828,62.41,79943.09,0.0,0.98992,1e-05,1.35562]
[1777928447829,62.41,79945.76,0.0,0.98994,1e-05,1.35322]
[1777928450755,62.41,79946.09,0.0,0.98994,1e-05,1.35298]
[1777928450766,62.41,79946.09,0.0,0.98994,1e-05,1.35298]
[1777928450834,62.41,79946.09,0.0,0.98994,1e-05,1.35298]
[1777928455837,62.41,79949.09,0.0,0.98997,1e-05,1.3503]
[1777928456830,62.41,79949.09,0.0,0.98997,1e-05,1.3503]
[1777928456983,62.41,79949.09,0.0,0.98997,1e-05,1.3503]
[1777928457076,62.41,79949.09,0.0,0.98997,1e-05,1.3503]
[1777928457072,62.41,79948.93,0.0,0.98997,1e-05,1.3505]
[1777928459865,62.41,79956.45,0.0,0.99003,1e-05,1.34325]
[1777928462164,62.42,79958.16,0.0,0.99004,1e-05,1.3417]
[1777928462199,62.42,79958.16,0.0,0.99004,1e-05,1.3417]
[1777928462328,62.42,79958.16,0.0,0.99004,1e-05,1.3417]
[1777928462349,62.42,79958.16,0.0,0.99004,1e-05,1.3417]
[1777928462950,62.42,79958.16,0.0,0.99004,1e-05,1.3417]
[1777928463014,62.42,79958.16,0.0,0.99004,1e-05,1.3417]
[1777928463077,62.42,79958.16,0.0,0.99004,1e-05,1.3417]
[1777928463049,62.42,79958.58,0.0,0.99005,1e-05,1.34135]
[1777928465575,62.42,79959.66,0.0,0.99005,1e-05,1.34043]
[1777928465826,62.42,79959.66,0.0,0.99005,1e-05,1.34043]
[1777928465939,62.42,79959.66,0.0,0.99005,1e-05,1.34043]
[1777928468929,62.42,79971.3,0.0,0.99015,1e-05,1.32939]
[1777928469582,62.42,79971.3,0.0,0.99015,1e-05,1.32939]
[1777928469828,62.42,79971.3,0.0,0.99015,1e-05,1.32939]
[1777928469950,62.42,79971.3,0.0,0.99015,1e-05,1.32939]
[1777928470052,62.42,79972.71,0.0,0.99016,1e-05,1.32811]
[1777928472358,62.42,79973.08,0.0,0.99016,1e-05,1.32792]
[1777928472422,62.42,79973.08,0.0,0.99016,1e-05,1.32792]
[1777928472575,62.42,79973.08,0.0,0.99016,1e-05,1.32792]
[1777928472676,62.42,79973.08,0.0,0.99016,1e-05,1.328]
[1777928473577,62.42,79973.08,0.0,0.99016,1e-05,1.328]
[1777928473829,62.42,79973.08,0.0,0.99016,1e-05,1.328]
[1777928473938,62.42,79973.08,0.0,0.99016,1e-05,1.328]
[1777928477577,62.43,79972.66,0.0,0.99015,1e-05,1.32874]
[1777928477826,62.43,79972.66,0.0,0.99015,1e-05,1.32874]
[1777928477939,62.43,79972.66,0.0,0.99015,1e-05,1.32874]
[1777928479000,62.43,79980.03,0.0,0.99021,1e-05,1.32181]
[1777928481594,62.43,79981.93,0.0,0.99023,1e-05,1.32017]
[1777928481834,62.43,79981.93,0.0,0.99023,1e-05,1.32017]
[1777928481956,62.43,79981.93,0.0,0.99023,1e-05,1.32017]
[1777928482073,62.43,79981.93,0.0,0.99023,1e-05,1.32017]
[1777928482193,62.43,79982.08,0.0,0.99023,1e-05,1.32013]
[1777928482316,62.43,79982.08,0.0,0.99023,1e-05,1.32013]
[1777928482325,62.43,79982.08,0.0,0.99023,1e-05,1.32013]
[1777928485572,62.43,79982.12,0.0,0.99023,1e-05,1.32038]
[1777928485685,62.43,79982.12,0.0,0.99023,1e-05,1.32038]
[1777928485825,62.43,79982.12,0.0,0.99023,1e-05,1.32038]
[1777928486052,62.43,79983.02,0.0,0.99023,1e-05,1.31961]
[1777928489406,62.43,79982.94,0.0,0.99023,1e-05,1.31988]
[1777928489498,62.43,79982.94,0.0,0.99023,1e-05,1.31988]
[1777928489580,62.43,79982.94,0.0,0.99023,1e-05,1.31988]
[1777928491110,62.44,79984.32,0.0,0.99024,1e-05,1.31875]
[1777928491137,62.44,79987.96,0.0,0.99028,1e-05,1.31336]
[1777928491203,62.44,79987.96,0.0,0.99028,1e-05,1.31336]
[1777928491325,62.44,79987.96,0.0,0.99028,1e-05,1.31336]
[1777928491334,62.44,79987.96,0.0,0.99028,1e-05,1.31336]
[1777928491576,62.44,79987.96,0.0,0.99028,1e-05,1.31336]
[1777928492095,62.44,79990.23,0.0,0.9903,1e-05,1.3113]
[1777928496776,62.44,79991.87,0.0,0.99031,1e-05,1.31017]
[1777928496802,62.44,79991.87,0.0,0.99031,1e-05,1.31017]
[1777928496832,62.44,79991.87,0.0,0.99031,1e-05,1.31017]
[1777928496927,62.44,79991.87,0.0,0.99031,1e-05,1.31017]
[1777928497035,62.44,79991.87,0.0,0.99031,1e-05,1.31017]
[1777928497078,62.44,79991.87,0.0,0.99031,1e-05,1.31017]
[1777928497145,62.44,79991.87,0.0,0.99031,1e-05,1.31017]
[1777928498160,62.44,79992.97,0.0,0.99032,1e-05,1.30923]
[1777928498163,62.44,79992.97,0.0,0.99032,1e-05,1.30934]
[1777928498273,62.44,79992.97,0.0,0.99032,1e-05,1.30934]
[1777928498328,62.44,79992.97,0.0,0.99032,1e-05,1.30934]
[1777928499578,62.44,79992.97,0.0,0.99032,1e-05,1.30934]
[1777928499829,62.44,79992.97,0.0,0.99032,1e-05,1.30934]
[1777928499883,62.44,79992.97,0.0,0.99032,1e-05,1.30934]
[1777928500150,62.45,79995.49,0.0,0.99034,1e-05,1.30716]
[1777928503575,62.45,79995.99,0.0,0.99034,1e-05,1.3068]
[1777928503825,62.45,79995.99,0.0,0.99034,1e-05,1.3068]
[1777928503853,62.45,79995.99,0.0,0.99034,1e-05,1.3068]
[1777928503983,62.45,79995.99,0.0,0.99034,1e-05,1.3068]
[1777928504075,62.45,79995.99,0.0,0.99034,1e-05,1.3068]
[1777928504210,62.45,79995.99,0.0,0.99034,1e-05,1.30714]
[1777928504322,62.45,79995.99,0.0,0.99034,1e-05,1.30714]
[1777928504429,62.45,79995.99,0.0,0.99034,1e-05,1.30714]
[1777928504576,62.45,79995.99,0.0,0.99034,1e-05,1.30714]
[1777928504689,62.45,79995.99,0.0,0.99034,1e-05,1.30714]
[1777928507407,62.45,79997.71,0.0,0.99035,1e-05,1.30573]
[1777928507440,62.45,79997.71,0.0,0.99035,1e-05,1.30573]
[1777928507577,62.45,79997.71,0.0,0.99035,1e-05,1.30573]
[1777928507828,62.45,79997.71,0.0,0.99035,1e-05,1.30573]
[1777928507917,62.45,79997.71,0.0,0.99035,1e-05,1.30573]
[1777928507945,62.45,79997.71,0.0,0.99035,1e-05,1.30596]
[1777928511575,62.46,79997.92,0.0,0.99035,1e-05,1.30598]
[1777928511828,62.46,79997.92,0.0,0.99035,1e-05,1.30598]
[1777928511938,62.46,79997.92,0.0,0.99035,1e-05,1.30598]
[1777928514204,62.46,79998.36,0.0,0.99035,1e-05,1.3059]
[1777928514330,62.46,79998.36,0.0,0.99035,1e-05,1.3059]
[1777928514576,62.46,79998.36,0.0,0.99035,1e-05,1.3059]
[1777928514619,62.46,79998.36,0.0,0.99035,1e-05,1.30613]
[1777928515575,62.46,79998.36,0.0,0.99035,1e-05,1.30613]
[1777928515824,62.46,79998.36,0.0,0.99035,1e-05,1.30613]
[1777928515904,62.46,79998.36,0.0,0.99035,1e-05,1.30613]
[1777928519577,62.46,79998.94,0.0,0.99035,1e-05,1.30591]
[1777928519826,62.46,79998.94,0.0,0.99035,1e-05,1.30591]
[1777928519934,62.46,79998.94,0.0,0.99035,1e-05,1.30591]
[1777928520053,62.46,79998.94,0.0,0.99035,1e-05,1.30591]
[1777928520076,62.46,79998.94,0.0,0.99035,1e-05,1.30591]
[1777928520170,62.46,79998.94,0.0,0.99035,1e-05,1.30591]
[1777928520441,62.47,79999.19,0.0,0.99035,1e-05,1.30589]
[1777928520574,62.47,79999.19,0.0,0.99035,1e-05,1.30589]
[1777928520665,62.47,79999.19,0.0,0.99035,1e-05,1.30589]
[1777928522090,62.47,80000.39,0.0,0.99036,1e-05,1.30486]
[1777928522189,62.47,80000.39,0.0,0.99036,1e-05,1.30486]
[1777928522163,62.47,80004.08,0.0,0.99039,1e-05,1.30148]
[1777928522209,62.47,80004.08,0.0,0.99039,1e-05,1.30148]
[1777928522318,62.47,80004.08,0.0,0.99039,1e-05,1.30148]
[1777928522326,62.47,80004.08,0.0,0.99039,1e-05,1.30148]
[1777928522420,62.47,80005.0,0.0,0.99039,1e-05,1.30061]
[1777928523584,62.47,80005.0,0.0,0.99039,1e-05,1.30061]
[1777928523832,62.47,80005.0,0.0,0.99039,1e-05,1.30061]
[1777928523922,62.47,80005.0,0.0,0.99039,1e-05,1.30061]
[1777928524047,62.47,80005.0,0.0,0.99039,1e-05,1.30061]
[1777928524330,62.47,80005.0,0.0,0.99039,1e-05,1.30084]
[1777928524442,62.47,80005.0,0.0,0.99039,1e-05,1.30084]
[1777928525327,62.47,80008.23,0.0,0.99042,1e-05,1.29791]
[1777928527586,62.47,80008.58,0.0,0.99042,1e-05,1.2977]
[1777928527828,62.47,80008.58,0.0,0.99042,1e-05,1.2977]
[1777928527953,62.47,80008.58,0.0,0.99042,1e-05,1.2977]
[1777928528324,62.47,80008.58,0.0,0.99042,1e-05,1.29795]
[1777928528577,62.47,80008.58,0.0,0.99042,1e-05,1.29795]
[1777928528690,62.47,80008.58,0.0,0.99042,1e-05,1.29795]
[1777928528825,62.47,80008.58,0.0,0.99042,1e-05,1.29795]
[1777928529077,62.47,80008.58,0.0,0.99042,1e-05,1.29795]
[1777928529211,62.47,80008.58,0.0,0.99042,1e-05,1.29795]
[1777928529324,62.48,80008.66,0.0,0.99042,1e-05,1.298]
[1777928529575,62.48,80008.66,0.0,0.99042,1e-05,1.298]
[1777928529689,62.48,80008.66,0.0,0.99042,1e-05,1.298]
[1777928529825,62.48,80008.66,0.0,0.99042,1e-05,1.298]
[1777928530078,62.48,80008.66,0.0,0.99042,1e-05,1.298]
[1777928531369,62.48,80011.2,0.0,0.99044,1e-05,1.29586]
[1777928533927,62.48,80011.11,0.0,0.99043,1e-05,1.29607]
[1777928533973,62.48,80011.11,0.0,0.99043,1e-05,1.29607]
[1777928534078,62.48,80011.11,0.0,0.99043,1e-05,1.29607]
[1777928534177,62.48,80011.11,0.0,0.99043,1e-05,1.29633]
[1777928534390,62.48,80014.11,0.0,0.99046,1e-05,1.2935]
[1777928537023,62.48,80014.19,0.0,0.99046,1e-05,1.29356]
[1777928537077,62.48,80014.19,0.0,0.99046,1e-05,1.29356]
[1777928537087,62.48,80014.19,0.0,0.99046,1e-05,1.29356]
[1777928540431,62.49,80016.97,0.0,0.99047,1e-05,1.29163]
[1777928542734,62.49,80017.41,0.0,0.99047,1e-05,1.29135]
[1777928542797,62.49,80017.41,0.0,0.99047,1e-05,1.29135]
[1777928542827,62.49,80017.41,0.0,0.99047,1e-05,1.29135]
[1777928542830,62.49,80020.02,0.0,0.99049,1e-05,1.28918]
[1777928544460,62.49,80027.39,0.0,0.99055,1e-05,1.28241]
[1777928547137,62.5,80032.49,0.0,0.99059,1e-05,1.27811]
[1777928547272,62.5,80032.49,0.0,0.99059,1e-05,1.27811]
[1777928547328,62.5,80032.49,0.0,0.99059,1e-05,1.27811]
[1777928547378,62.5,80032.49,0.0,0.99059,1e-05,1.27811]
[1777928547581,62.5,80032.49,0.0,0.99059,1e-05,1.27811]
[1777928547678,62.5,80032.37,0.0,0.99059,1e-05,1.27839]
[1777928553523,62.51,80037.66,0.0,0.99064,1e-05,1.27233]
[1777928556330,62.51,80039.22,0.0,0.99064,1e-05,1.27141]
[1777928556458,62.51,80039.22,0.0,0.99064,1e-05,1.27141]
[1777928556584,62.51,80039.22,0.0,0.99064,1e-05,1.27141]
[1777928556685,62.51,80039.22,0.0,0.99064,1e-05,1.27159]
[1777928562586,62.52,80041.05,0.0,0.99065,1e-05,1.27098]
[1777928563592,62.53,80048.97,0.0,0.99071,1e-05,1.26382]
[1777928564805,62.53,80048.97,0.0,0.99071,1e-05,1.26382]
[1777928564828,62.53,80048.97,0.0,0.99071,1e-05,1.26382]
[1777928564915,62.53,80048.97,0.0,0.99071,1e-05,1.26382]
[1777928565031,62.53,80048.97,0.0,0.99071,1e-05,1.26382]
[1777928565082,62.53,80048.97,0.0,0.99071,1e-05,1.26382]
[1777928565132,62.53,80049.21,0.0,0.99071,1e-05,1.26379]
[1777928569634,62.54,80052.97,0.0,0.99073,1e-05,1.26128]
[1777928571649,62.54,80056.42,0.0,0.99075,1e-05,1.25849]
[1777928573163,62.54,80056.42,0.0,0.99075,1e-05,1.25849]
[1777928573258,62.54,80060.64,0.0,0.99079,1e-05,1.25481]
[1777928574115,62.54,80060.64,0.0,0.99079,1e-05,1.25481]
[1777928574220,62.54,80060.64,0.0,0.99079,1e-05,1.25481]
[1777928574206,62.54,80061.57,0.0,0.99079,1e-05,1.25416]
[1777928574337,62.54,80061.57,0.0,0.99079,1e-05,1.25416]
[1777928574311,62.54,80061.57,0.0,0.99079,1e-05,1.25416]
[1777928575660,62.54,80061.57,0.0,0.99079,1e-05,1.25416]
[1777928575677,62.55,80069.93,0.0,0.99085,1e-05,1.24692]
[1777928577690,62.55,80072.54,0.0,0.99087,1e-05,1.24498]
[1777928578903,62.55,80072.54,0.0,0.99087,1e-05,1.24498]
[1777928578989,62.55,80065.75,0.0,0.99081,1e-05,1.25142]
[1777928580130,62.55,80065.75,0.0,0.99081,1e-05,1.25142]
[1777928580230,62.55,80065.75,0.0,0.99081,1e-05,1.25142]
[1777928580176,62.56,80056.17,0.0,0.99074,1e-05,1.26045]
[1777928580329,62.56,80056.17,0.0,0.99074,1e-05,1.26045]
[1777928580712,62.56,80054.82,0.0,0.99072,1e-05,1.2619]
[1777928581720,62.56,80052.59,0.0,0.99071,1e-05,1.26416]
[1777928582726,62.56,80047.68,0.0,0.99067,1e-05,1.26891]
[1777928587777,62.57,80047.93,0.0,0.99066,1e-05,1.26944]
[1777928587835,62.57,80047.93,0.0,0.99066,1e-05,1.26944]
[1777928588074,62.57,80047.93,0.0,0.99066,1e-05,1.26944]
[1777928588176,62.57,80048.73,0.0,0.99067,1e-05,1.26889]
[1777928594810,62.58,80050.37,0.0,0.99067,1e-05,1.26872]
[1777928596100,62.58,80050.37,0.0,0.99067,1e-05,1.26872]
[1777928596206,62.58,80050.37,0.0,0.99067,1e-05,1.26872]
[1777928596202,62.58,80050.37,0.0,0.99067,1e-05,1.26892]
[1777928596333,62.58,80050.37,0.0,0.99067,1e-05,1.26892]
[1777928596307,62.58,80050.37,0.0,0.99067,1e-05,1.26892]
[1777928601859,62.59,80051.23,0.0,0.99066,1e-05,1.26929]
[1777928605026,62.6,80051.19,0.0,0.99066,1e-05,1.26973]
[1777928605098,62.6,80048.54,0.0,0.99064,1e-05,1.27239]
[1777928606894,62.6,80051.43,0.0,0.99066,1e-05,1.27009]
[1777928611229,62.61,80053.34,0.0,0.99067,1e-05,1.26893]
[1777928611329,62.61,80053.38,0.0,0.99066,1e-05,1.26909]
[1777928611340,62.61,80053.38,0.0,0.99066,1e-05,1.26909]
[1777928611577,62.61,80053.38,0.0,0.99066,1e-05,1.26909]
[1777928611929,62.61,80053.34,0.0,0.99068,1e-05,1.26738]
[1777928612936,62.61,80055.44,0.0,0.99069,1e-05,1.26564]
[1777928614420,62.62,80056.74,0.0,0.9907,1e-05,1.26465]
[1777928614950,62.62,80058.81,0.0,0.99071,1e-05,1.26294]
[1777928617342,62.62,80059.49,0.0,0.99072,1e-05,1.26274]
[1777928617378,62.62,80059.49,0.0,0.99072,1e-05,1.26274]
[1777928617579,62.62,80059.49,0.0,0.99072,1e-05,1.26274]
[1777928617970,62.62,80059.77,0.0,0.99072,1e-05,1.2627]
[1777928624013,62.63,80059.51,0.0,0.9907,1e-05,1.26421]
[1777928625966,62.64,80059.59,0.0,0.9907,1e-05,1.26435]
[1777928626076,62.64,80059.59,0.0,0.9907,1e-05,1.26435]
[1777928626081,62.64,80059.59,0.0,0.9907,1e-05,1.26435]
[1777928626178,62.64,80059.51,0.0,0.9907,1e-05,1.26463]
[1777928632069,62.65,80059.93,0.0,0.99069,1e-05,1.26551]
[1777928638114,62.66,80063.1,0.0,0.99071,1e-05,1.26384]
[1777928638499,62.66,80063.1,0.0,0.99071,1e-05,1.26384]
[1777928638579,62.66,80063.1,0.0,0.99071,1e-05,1.26384]
[1777928638605,62.66,80063.1,0.0,0.99071,1e-05,1.26384]
[1777928639120,62.66,80063.44,0.0,0.99071,1e-05,1.26374]
[1777928644156,62.67,80063.23,0.0,0.9907,1e-05,1.26499]
[1777928644709,62.67,80063.23,0.0,0.9907,1e-05,1.26499]
[1777928644909,62.67,80063.23,0.0,0.9907,1e-05,1.26499]
[1777928645079,62.67,80063.23,0.0,0.9907,1e-05,1.26499]
[1777928645129,62.67,80063.23,0.0,0.9907,1e-05,1.26499]
[1777928645163,62.68,80046.96,0.0,0.99057,1e-05,1.2803]
[1777928646170,62.68,80044.93,0.0,0.99055,1e-05,1.28238]
[1777928651205,62.69,80038.93,0.0,0.99049,1e-05,1.2889]
[1777928652583,62.69,80037.54,0.0,0.99048,1e-05,1.29038]
[1777928652695,62.69,80037.54,0.0,0.99048,1e-05,1.29038]
[1777928652807,62.69,80037.54,0.0,0.99048,1e-05,1.29038]
[1777928652830,62.69,80037.54,0.0,0.99048,1e-05,1.29038]
[1777928653023,62.69,80037.54,0.0,0.99048,1e-05,1.29038]
[1777928653075,62.69,80037.54,0.0,0.99048,1e-05,1.29038]
[1777928653325,62.69,80037.54,0.0,0.99048,1e-05,1.29038]
[1777928653219,62.69,80036.9,0.0,0.99047,1e-05,1.29115]
[1777928653399,62.69,80036.9,0.0,0.99047,1e-05,1.29115]
[1777928653584,62.69,80036.9,0.0,0.99047,1e-05,1.29115]
[1777928653826,62.69,80036.9,0.0,0.99047,1e-05,1.29115]
[1777928653944,62.69,80036.9,0.0,0.99047,1e-05,1.29115]
[1777928654056,62.69,80036.9,0.0,0.99047,1e-05,1.29115]
[1777928654081,62.69,80036.9,0.0,0.99047,1e-05,1.29115]
[1777928654168,62.69,80036.9,0.0,0.99047,1e-05,1.29115]
[1777928654326,62.69,80036.9,0.0,0.99047,1e-05,1.29115]
[1777928654226,62.69,80036.38,0.0,0.99047,1e-05,1.29181]
[1777928654575,62.69,80036.38,0.0,0.99047,1e-05,1.29181]
[1777928654690,62.69,80036.38,0.0,0.99047,1e-05,1.29181]
[1777928654836,62.69,80036.38,0.0,0.99047,1e-05,1.29181]
[1777928655075,62.69,80036.38,0.0,0.99047,1e-05,1.29181]
[1777928655188,62.69,80036.38,0.0,0.99047,1e-05,1.29181]
[1777928655325,62.69,80036.38,0.0,0.99047,1e-05,1.29181]
[1777928655233,62.7,80036.46,0.0,0.99045,1e-05,1.29339]
[1777928655584,62.7,80036.46,0.0,0.99045,1e-05,1.29339]
[1777928655661,62.7,80036.46,0.0,0.99045,1e-05,1.29339]
[1777928655827,62.7,80036.46,0.0,0.99045,1e-05,1.29339]
[1777928656074,62.7,80036.46,0.0,0.99045,1e-05,1.29339]
[1777928656189,62.7,80036.46,0.0,0.99045,1e-05,1.29339]
[1777928656311,62.7,80036.46,0.0,0.99045,1e-05,1.29339]
[1777928656240,62.71,80035.45,0.0,0.99045,1e-05,1.2945]
[1777928657329,62.71,80035.45,0.0,0.99045,1e-05,1.2945]
[1777928657246,62.71,80035.74,0.0,0.99045,1e-05,1.29439]
[1777928658254,62.71,80035.7,0.0,0.99044,1e-05,1.29459]
[1777928664296,62.72,80035.82,0.0,0.99044,1e-05,1.29545]
[1777928668319,62.72,80035.82,0.0,0.99044,1e-05,1.29545]
[1777928668326,62.72,80035.82,0.0,0.99044,1e-05,1.29545]
[1777928668580,62.72,80035.78,0.0,0.99043,1e-05,1.29612]
[1777928674367,62.73,80033.61,0.0,0.99042,1e-05,1.29713]
[1777928679402,62.74,80023.46,0.0,0.99033,1e-05,1.30749]
[1777928680734,62.74,80020.81,0.0,0.99031,1e-05,1.31026]
[1777928685443,62.75,80021.8,0.0,0.99031,1e-05,1.30983]
[1777928691486,62.75,80021.88,0.0,0.99031,1e-05,1.3105]
[1777928694507,62.76,80020.21,0.0,0.99029,1e-05,1.31246]
[1777928697528,62.76,80025.77,0.0,0.99033,1e-05,1.30754]
[1777928698535,62.76,80027.21,0.0,0.99034,1e-05,1.3063]
[1777928699968,62.76,80025.96,0.0,0.99033,1e-05,1.30774]
[1777928701594,62.76,80026.05,0.0,0.99033,1e-05,1.30765]
[1777928701706,62.76,80026.05,0.0,0.99033,1e-05,1.30765]
[1777928701831,62.76,80026.05,0.0,0.99033,1e-05,1.30765]
[1777928701930,62.76,80026.05,0.0,0.99033,1e-05,1.30791]
[1777928702563,62.76,80083.35,0.0,0.99079,1e-05,1.2545]
[1777928705816,62.76,80083.35,0.0,0.99079,1e-05,1.2545]
[1777928705826,62.76,80083.35,0.0,0.99079,1e-05,1.2545]
[1777928706018,62.76,80083.35,0.0,0.99079,1e-05,1.2545]
[1777928706053,62.76,80083.35,0.0,0.99079,1e-05,1.2545]
[1777928706079,62.76,80083.35,0.0,0.99079,1e-05,1.2545]
[1777928706185,62.76,80083.35,0.0,0.99079,1e-05,1.2545]
[1777928706325,62.76,80083.35,0.0,0.99079,1e-05,1.2545]
[1777928706247,62.8,80083.35,0.0,0.99075,1e-05,1.25877]
[1777928710618,62.8,80082.96,0.0,0.99075,1e-05,1.25912]
[1777928716660,62.8,80083.36,0.0,0.99075,1e-05,1.25876]
[1777928717668,62.8,80025.36,0.0,0.99029,1e-05,1.31295]
[1777928720458,62.8,80025.2,0.0,0.99028,1e-05,1.3131]
[1777928720576,62.8,80025.2,0.0,0.99028,1e-05,1.3131]
[1777928720824,62.8,80025.2,0.0,0.99028,1e-05,1.3131]
[1777928721255,62.8,80025.2,0.0,0.99028,1e-05,1.3131]
[1777928721325,62.8,80025.2,0.0,0.99028,1e-05,1.3131]
[1777928721351,62.8,80025.2,0.0,0.99028,1e-05,1.3131]
[1777928721351,62.8,80025.2,0.0,0.99028,1e-05,1.31326]
[1777928721472,62.8,80025.2,0.0,0.99028,1e-05,1.31326]
[1777928721574,62.8,80025.2,0.0,0.99028,1e-05,1.31326]
[1777928721584,62.8,80025.2,0.0,0.99028,1e-05,1.31326]
[1777928721829,62.8,80025.2,0.0,0.99028,1e-05,1.31326]
[1777928728745,62.81,80025.02,0.0,0.99028,1e-05,1.31382]
[1777928729752,62.81,80019.49,0.0,0.99023,1e-05,1.31909]
[1777928731766,62.81,80018.15,0.0,0.99024,1e-05,1.31837]
[1777928736102,62.81,80018.49,0.0,0.99024,1e-05,1.31835]
[1777928736108,62.81,80018.49,0.0,0.99024,1e-05,1.31835]
[1777928736157,62.81,80018.49,0.0,0.99024,1e-05,1.31835]
[1777928736325,62.81,80018.49,0.0,0.99024,1e-05,1.31835]
[1777928736209,62.81,80018.43,0.0,0.99023,1e-05,1.31849]
[1777928742844,62.82,80015.31,0.0,0.9902,1e-05,1.32204]
[1777928745864,62.82,80018.83,0.0,0.99023,1e-05,1.31891]
[1777928746451,62.82,80018.83,0.0,0.99023,1e-05,1.31891]
[1777928746456,62.82,80018.83,0.0,0.99023,1e-05,1.31891]
[1777928746493,62.82,80018.83,0.0,0.99023,1e-05,1.31891]
[1777928746576,62.82,80018.83,0.0,0.99023,1e-05,1.31891]
[1777928746870,62.82,80018.6,0.0,0.99023,1e-05,1.31922]
[1777928749835,62.82,80017.89,0.0,0.99022,1e-05,1.31998]
[1777928754686,62.82,80019.91,0.0,0.99023,1e-05,1.31848]
[1777928759962,62.83,80023.05,0.0,0.99026,1e-05,1.3161]
[1777928760969,62.83,80026.61,0.0,0.99028,1e-05,1.31281]
[1777928761889,62.83,80026.61,0.0,0.99028,1e-05,1.31281]
[1777928761905,62.83,80026.61,0.0,0.99028,1e-05,1.31281]
[1777928762079,62.83,80026.61,0.0,0.99028,1e-05,1.31281]
[1777928762200,62.83,80026.61,0.0,0.99028,1e-05,1.31281]
[1777928762324,62.83,80026.61,0.0,0.99028,1e-05,1.31281]
[1777928762330,62.83,80026.61,0.0,0.99028,1e-05,1.31281]
[1777928762425,62.83,80028.33,0.0,0.9903,1e-05,1.31128]
[1777928762577,62.83,80028.33,0.0,0.9903,1e-05,1.31128]
[1777928768018,62.84,80027.74,0.0,0.99029,1e-05,1.31244]
[1777928773053,62.84,80027.51,0.0,0.99028,1e-05,1.31315]
[1777928778630,62.84,80027.33,0.0,0.99028,1e-05,1.31362]
[1777928778634,62.84,80027.33,0.0,0.99028,1e-05,1.31362]
[1777928778689,62.84,80027.33,0.0,0.99028,1e-05,1.31362]
[1777928778832,62.84,80027.33,0.0,0.99028,1e-05,1.31362]
[1777928779095,62.85,80031.51,0.0,0.99031,1e-05,1.30994]
[1777928780102,62.85,80035.53,0.0,0.99034,1e-05,1.30623]
[1777928785137,62.85,80033.48,0.0,0.99032,1e-05,1.30873]
[1777928787151,62.85,80040.7,0.0,0.99038,1e-05,1.30212]
[1777928788157,62.85,80043.88,0.0,0.9904,1e-05,1.29913]
[1777928789453,62.85,80043.88,0.0,0.9904,1e-05,1.29913]
[1777928789556,62.85,80044.41,0.0,0.99041,1e-05,1.29863]
[1777928789604,62.85,80044.41,0.0,0.99041,1e-05,1.29863]
[1777928790172,62.85,80046.72,0.0,0.99043,1e-05,1.29645]
[1777928792460,62.86,80048.2,0.0,0.99045,1e-05,1.29322]
[1777928792576,62.86,80048.94,0.0,0.99045,1e-05,1.29267]
[1777928793193,62.86,80049.19,0.0,0.99046,1e-05,1.29258]
[1777928794199,62.86,80054.41,0.0,0.9905,1e-05,1.28784]
[1777928795207,62.86,80057.07,0.0,0.99052,1e-05,1.28551]
[1777928796961,62.86,80057.7,0.0,0.99052,1e-05,1.28508]
[1777928797006,62.86,80057.7,0.0,0.99052,1e-05,1.28508]
[1777928797040,62.86,80057.7,0.0,0.99052,1e-05,1.28508]
[1777928797083,62.86,80057.7,0.0,0.99052,1e-05,1.28508]
[1777928797142,62.86,80057.7,0.0,0.99052,1e-05,1.28508]
[1777928797327,62.86,80057.7,0.0,0.99052,1e-05,1.28508]
[1777928797428,62.86,80057.76,0.0,0.99052,1e-05,1.28518]
[1777928799235,62.87,80068.52,0.0,0.9906,1e-05,1.27549]
[1777928800242,62.87,80071.87,0.0,0.99063,1e-05,1.27256]
[1777928804270,62.87,80075.0,0.0,0.99065,1e-05,1.2704]
[1777928805277,62.88,80072.03,0.0,0.99062,1e-05,1.27333]
[1777928806291,62.88,80072.03,0.0,0.99062,1e-05,1.27333]
[1777928806325,62.88,80072.03,0.0,0.99062,1e-05,1.27333]
[1777928806371,62.88,80072.03,0.0,0.99062,1e-05,1.27333]
[1777928806393,62.88,80068.69,0.0,0.99059,1e-05,1.27661]
[1777928806519,62.88,80068.69,0.0,0.99059,1e-05,1.27661]
[1777928806575,62.88,80068.69,0.0,0.99059,1e-05,1.27661]
[1777928806626,62.88,80068.69,0.0,0.99059,1e-05,1.27661]
[1777928808298,62.88,80062.01,0.0,0.99054,1e-05,1.28317]
[1777928811304,62.88,80060.52,0.0,0.99052,1e-05,1.28489]
[1777928811324,62.88,80060.52,0.0,0.99052,1e-05,1.28489]
[1777928811370,62.88,80060.52,0.0,0.99052,1e-05,1.28489]
[1777928811377,62.88,80060.52,0.0,0.99052,1e-05,1.28489]
[1777928811378,62.89,80058.27,0.0,0.9905,1e-05,1.28715]
[1777928811517,62.89,80058.27,0.0,0.9905,1e-05,1.28715]
[1777928811577,62.89,80058.27,0.0,0.9905,1e-05,1.28715]
[1777928811673,62.89,80058.27,0.0,0.9905,1e-05,1.28715]
[1777928815583,62.89,80059.14,0.0,0.9905,1e-05,1.28697]
[1777928815825,62.89,80059.14,0.0,0.9905,1e-05,1.28697]
[1777928819580,62.9,80058.05,0.0,0.99049,1e-05,1.28864]
[1777928819825,62.9,80058.05,0.0,0.99049,1e-05,1.28864]
[1777928820382,62.9,80052.7,0.0,0.99045,1e-05,1.29381]
[1777928822417,62.9,80051.84,0.0,0.99044,1e-05,1.29477]
[1777928822424,62.9,80051.84,0.0,0.99044,1e-05,1.29477]
[1777928822528,62.9,80051.77,0.0,0.99044,1e-05,1.29498]
[1777928822575,62.9,80051.77,0.0,0.99044,1e-05,1.29498]
[1777928823403,62.9,80051.84,0.0,0.99043,1e-05,1.29507]
[1777928828438,62.91,80052.12,0.0,0.99043,1e-05,1.29557]
[1777928834062,62.92,80053.82,0.0,0.99044,1e-05,1.2946]
[1777928834076,62.92,80053.82,0.0,0.99044,1e-05,1.2946]
[1777928834108,62.92,80053.82,0.0,0.99044,1e-05,1.2946]
[1777928834119,62.92,80053.82,0.0,0.99044,1e-05,1.2946]
[1777928834325,62.92,80053.82,0.0,0.99044,1e-05,1.2946]
[1777928834384,62.92,80053.82,0.0,0.99044,1e-05,1.29492]
[1777928841529,62.93,80055.18,0.0,0.99044,1e-05,1.29476]
[1777928842933,62.93,80055.18,0.0,0.99044,1e-05,1.29476]
[1777928842993,62.93,80055.18,0.0,0.99044,1e-05,1.29476]
[1777928843057,62.93,80055.18,0.0,0.99044,1e-05,1.29476]
[1777928843075,62.93,80055.18,0.0,0.99044,1e-05,1.29476]
[1777928843194,62.93,80055.18,0.0,0.99044,1e-05,1.29476]
[1777928843327,62.93,80055.18,0.0,0.99044,1e-05,1.29476]
[1777928843428,62.93,80055.38,0.0,0.99044,1e-05,1.29489]
[1777928845575,62.93,80055.29,0.0,0.99043,1e-05,1.29514]
[1777928845824,62.93,80055.29,0.0,0.99043,1e-05,1.29514]
[1777928845965,62.93,80055.29,0.0,0.99043,1e-05,1.29514]
[1777928846084,62.93,80055.29,0.0,0.99043,1e-05,1.29514]
[1777928846325,62.93,80055.29,0.0,0.99043,1e-05,1.29514]
[1777928846451,62.93,80055.29,0.0,0.99043,1e-05,1.29514]
[1777928846356,62.94,80055.29,0.0,0.99043,1e-05,1.29546]
[1777928849579,62.94,80055.18,0.0,0.99043,1e-05,1.29588]
[1777928849826,62.94,80055.18,0.0,0.99043,1e-05,1.29588]
[1777928849942,62.94,80055.18,0.0,0.99043,1e-05,1.29588]
[1777928850065,62.94,80055.18,0.0,0.99043,1e-05,1.29588]
[1777928850075,62.94,80055.18,0.0,0.99043,1e-05,1.29588]
[1777928850188,62.94,80055.18,0.0,0.99043,1e-05,1.29588]
[1777928850289,62.94,80055.18,0.0,0.99043,1e-05,1.2962]
[1777928852352,62.94,80055.41,0.0,0.99043,1e-05,1.29599]
[1777928852365,62.94,80055.41,0.0,0.99043,1e-05,1.29599]
[1777928852471,62.94,80055.41,0.0,0.99043,1e-05,1.29599]
[1777928852576,62.94,80055.69,0.0,0.99044,1e-05,1.29407]
[1777928852628,62.94,80055.69,0.0,0.99044,1e-05,1.29407]
[1777928853578,62.94,80055.92,0.0,0.99044,1e-05,1.29385]
[1777928853825,62.94,80055.92,0.0,0.99044,1e-05,1.29385]
[1777928853930,62.94,80055.92,0.0,0.99044,1e-05,1.29385]
[1777928854031,62.95,80055.72,0.0,0.99044,1e-05,1.2942]
[1777928855574,62.95,80054.93,0.0,0.99043,1e-05,1.29494]
[1777928855825,62.95,80054.93,0.0,0.99043,1e-05,1.29494]
[1777928855937,62.95,80054.93,0.0,0.99043,1e-05,1.29494]
[1777928857575,62.95,80055.49,0.0,0.99044,1e-05,1.29442]
[1777928857825,62.95,80055.49,0.0,0.99044,1e-05,1.29442]
[1777928857937,62.95,80055.49,0.0,0.99044,1e-05,1.29442]
[1777928858048,62.95,80055.49,0.0,0.99044,1e-05,1.29442]
[1777928858074,62.95,80055.49,0.0,0.99044,1e-05,1.29442]
[1777928858187,62.95,80055.49,0.0,0.99044,1e-05,1.29442]
[1777928858299,62.95,80055.49,0.0,0.99044,1e-05,1.29442]
[1777928858324,62.95,80055.49,0.0,0.99044,1e-05,1.29442]
[1777928858438,62.95,80055.49,0.0,0.99044,1e-05,1.29442]
[1777928858538,62.95,80055.54,0.0,0.99044,1e-05,1.29437]
[1777928858548,62.95,80055.54,0.0,0.99044,1e-05,1.29437]
[1777928858574,62.95,80055.54,0.0,0.99044,1e-05,1.29437]
[1777928858713,62.95,80055.54,0.0,0.99044,1e-05,1.29437]
[1777928858814,62.95,80055.47,0.0,0.99044,1e-05,1.29444]
[1777928859578,62.95,80055.47,0.0,0.99044,1e-05,1.29444]
[1777928859825,62.95,80055.47,0.0,0.99044,1e-05,1.29444]
[1777928861575,62.95,80055.33,0.0,0.99044,1e-05,1.29457]
[1777928861586,62.95,80055.33,0.0,0.99044,1e-05,1.29457]
[1777928861669,62.95,80055.72,0.0,0.99044,1e-05,1.2942]
[1777928862781,62.95,80055.72,0.0,0.99044,1e-05,1.2942]
[1777928862826,62.95,80055.72,0.0,0.99044,1e-05,1.2942]
[1777928862842,62.95,80055.72,0.0,0.99044,1e-05,1.2942]
[1777928863079,62.95,80055.72,0.0,0.99044,1e-05,1.2942]
[1777928863578,62.95,80056.23,0.0,0.99044,1e-05,1.29373]
[1777928863664,62.95,80056.23,0.0,0.99044,1e-05,1.29373]
[1777928863790,62.95,80056.23,0.0,0.99044,1e-05,1.29373]
[1777928863828,62.95,80056.23,0.0,0.99044,1e-05,1.29373]
[1777928863897,62.95,80056.23,0.0,0.99044,1e-05,1.29373]
[1777928864017,62.95,80056.23,0.0,0.99044,1e-05,1.29373]
[1777928864075,62.95,80056.23,0.0,0.99044,1e-05,1.29373]
[1777928864174,62.95,80056.23,0.0,0.99044,1e-05,1.29373]
[1777928864300,62.95,80056.23,0.0,0.99044,1e-05,1.29373]
[1777928864324,62.95,80056.23,0.0,0.99044,1e-05,1.29373]
[1777928864438,62.95,80056.23,0.0,0.99044,1e-05,1.29373]
[1777928864540,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928864552,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928864574,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928864687,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928864797,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928864825,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928864997,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928865165,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928865297,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928865325,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928865435,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928865546,62.95,80056.88,0.0,0.99045,1e-05,1.29312]
[1777928865536,62.95,80056.86,0.0,0.99045,1e-05,1.29313]
[1777928865575,62.95,80056.86,0.0,0.99045,1e-05,1.29313]
[1777928865670,62.95,80056.86,0.0,0.99045,1e-05,1.29313]
[1777928866704,62.95,80056.49,0.0,0.99045,1e-05,1.29348]
[1777928867577,62.95,80056.49,0.0,0.99045,1e-05,1.29348]
[1777928867826,62.95,80056.49,0.0,0.99045,1e-05,1.29348]
[1777928867936,62.95,80056.49,0.0,0.99045,1e-05,1.29348]
[1777928868048,62.95,80056.49,0.0,0.99045,1e-05,1.29348]
[1777928868075,62.95,80056.49,0.0,0.99045,1e-05,1.29348]
[1777928868163,62.95,80056.49,0.0,0.99045,1e-05,1.29348]
[1777928868275,62.95,80056.49,0.0,0.99045,1e-05,1.29348]
[1777928868325,62.95,80056.49,0.0,0.99045,1e-05,1.29348]
[1777928868394,62.95,80056.49,0.0,0.99045,1e-05,1.29348]
[1777928868517,62.95,80056.49,0.0,0.99045,1e-05,1.29348]
[1777928868495,62.95,80056.46,0.0,0.99045,1e-05,1.29351]
[1777928868641,62.95,80056.46,0.0,0.99045,1e-05,1.29351]
[1777928869326,62.95,80056.46,0.0,0.99045,1e-05,1.29351]
[1777928868618,62.95,80056.46,0.0,0.99045,1e-05,1.29351]
[1777928869725,62.95,80060.04,0.0,0.99047,1e-05,1.29016]
[1777928870878,62.95,80060.04,0.0,0.99047,1e-05,1.29016]
[1777928870938,62.95,80060.04,0.0,0.99047,1e-05,1.29016]
[1777928871063,62.95,80060.04,0.0,0.99047,1e-05,1.29016]
[1777928871079,62.95,80060.04,0.0,0.99047,1e-05,1.29016]
[1777928871160,62.95,80062.88,0.0,0.9905,1e-05,1.2875]
[1777928871738,62.95,80063.91,0.0,0.99051,1e-05,1.28654]
[1777928878788,62.95,80063.82,0.0,0.99051,1e-05,1.28663]
[1777928880346,62.95,80063.82,0.0,0.99051,1e-05,1.28663]
[1777928880398,62.95,80063.82,0.0,0.99051,1e-05,1.28663]
[1777928880521,62.95,80063.82,0.0,0.99051,1e-05,1.28663]
[1777928880575,62.95,80063.69,0.0,0.9905,1e-05,1.28675]
[1777928884724,62.95,80064.04,0.0,0.99051,1e-05,1.28642]
[1777928885590,62.95,80064.04,0.0,0.99051,1e-05,1.28642]
[1777928885837,62.95,80064.61,0.0,0.99051,1e-05,1.28589]
[1777928887027,62.95,80064.61,0.0,0.99051,1e-05,1.28589]
[1777928887077,62.95,80064.61,0.0,0.99051,1e-05,1.28589]
[1777928887418,62.95,80064.61,0.0,0.99051,1e-05,1.28589]
[1777928887426,62.95,80066.51,0.0,0.99053,1e-05,1.28429]
[1777928887588,62.95,80066.51,0.0,0.99053,1e-05,1.28429]
[1777928890338,62.95,80067.57,0.0,0.99053,1e-05,1.28347]
[1777928890371,62.95,80067.57,0.0,0.99053,1e-05,1.28347]
[1777928890452,62.95,80067.57,0.0,0.99053,1e-05,1.28347]
[1777928890576,62.95,80067.57,0.0,0.99053,1e-05,1.28347]
[1777928890589,62.95,80069.44,0.0,0.99054,1e-05,1.28207]
[1777928893579,62.95,80070.87,0.0,0.99055,1e-05,1.28092]
[1777928893826,62.95,80071.68,0.0,0.99056,1e-05,1.28034]
[1777928893929,62.95,80071.68,0.0,0.99056,1e-05,1.28034]
[1777928897579,62.96,80072.04,0.0,0.99056,1e-05,1.28035]
[1777928897826,62.96,80072.04,0.0,0.99056,1e-05,1.28035]
[1777928897974,62.96,80072.04,0.0,0.99056,1e-05,1.28035]
[1777928898093,62.96,80072.04,0.0,0.99056,1e-05,1.28035]
[1777928898324,62.96,80072.04,0.0,0.99056,1e-05,1.28035]
[1777928898436,62.96,80072.04,0.0,0.99056,1e-05,1.28035]
[1777928898547,62.96,80072.04,0.0,0.99056,1e-05,1.28035]
[1777928898574,62.96,80072.04,0.0,0.99056,1e-05,1.28035]
[1777928898722,62.96,80072.07,0.0,0.99056,1e-05,1.28032]
[1777928900225,62.96,80072.0,0.0,0.99056,1e-05,1.28039]
[1777928900325,62.96,80072.0,0.0,0.99056,1e-05,1.28039]
[1777928900334,62.96,80072.0,0.0,0.99056,1e-05,1.28039]
[1777928900446,62.96,80072.0,0.0,0.99056,1e-05,1.28039]
[1777928900576,62.96,80072.0,0.0,0.99056,1e-05,1.28039]
[1777928900546,62.96,80072.04,0.0,0.99056,1e-05,1.28035]
[1777928901575,62.96,80072.04,0.0,0.99056,1e-05,1.28035]
[1777928901829,62.96,80072.84,0.0,0.99057,1e-05,1.27961]
[1777928901942,62.96,80072.84,0.0,0.99057,1e-05,1.27961]
[1777928905579,62.96,80073.17,0.0,0.99057,1e-05,1.27964]
[1777928905825,62.96,80073.01,0.0,0.99056,1e-05,1.27979]
[1777928905949,62.96,80073.01,0.0,0.99056,1e-05,1.27979]
[1777928906073,62.96,80073.01,0.0,0.99056,1e-05,1.27979]
[1777928906324,62.96,80073.01,0.0,0.99056,1e-05,1.27979]
[1777928906446,62.96,80073.01,0.0,0.99056,1e-05,1.27979]
[1777928906985,62.96,80075.51,0.0,0.99058,1e-05,1.27781]
[1777928909575,62.96,80076.86,0.0,0.99059,1e-05,1.27656]
[1777928909831,62.97,80076.86,0.0,0.99059,1e-05,1.27673]
[1777928909840,62.97,80076.86,0.0,0.99059,1e-05,1.27673]
[1777928910008,62.97,80081.0,0.0,0.99062,1e-05,1.2729]
[1777928911014,62.97,80085.64,0.0,0.99067,1e-05,1.26666]
[1777928911778,62.97,80085.64,0.0,0.99067,1e-05,1.26666]
[1777928911834,62.97,80085.64,0.0,0.99067,1e-05,1.26666]
[1777928911844,62.97,80085.64,0.0,0.99067,1e-05,1.26666]
[1777928911958,62.97,80085.64,0.0,0.99067,1e-05,1.26666]
[1777928912090,62.97,80085.64,0.0,0.99067,1e-05,1.26666]
[1777928912182,62.97,80084.88,0.0,0.99067,1e-05,1.26736]
[1777928913578,62.97,80084.88,0.0,0.99067,1e-05,1.26736]
[1777928913825,62.97,80084.84,0.0,0.99067,1e-05,1.2674]
[1777928913939,62.97,80084.84,0.0,0.99067,1e-05,1.2674]
[1777928917574,62.97,80085.39,0.0,0.99067,1e-05,1.26689]
[1777928917830,62.97,80086.42,0.0,0.99068,1e-05,1.26594]
[1777928917943,62.97,80086.42,0.0,0.99068,1e-05,1.26594]
[1777928921548,62.97,80086.49,0.0,0.99068,1e-05,1.26588]
[1777928921575,62.97,80086.49,0.0,0.99068,1e-05,1.26588]
[1777928921577,62.97,80087.83,0.0,0.99069,1e-05,1.26465]
[1777928921610,62.97,80087.83,0.0,0.99069,1e-05,1.26465]
[1777928921832,62.97,80087.83,0.0,0.99069,1e-05,1.26465]
[1777928921957,62.97,80087.83,0.0,0.99069,1e-05,1.26465]
[1777928922405,62.97,80087.83,0.0,0.99069,1e-05,1.26465]
[1777928922575,62.97,80087.83,0.0,0.99069,1e-05,1.26465]
[1777928922467,62.97,80087.37,0.0,0.99069,1e-05,1.26507]
[1777928922687,62.97,80087.37,0.0,0.99069,1e-05,1.26507]
[1777928925582,62.97,80089.97,0.0,0.99071,1e-05,1.26268]
[1777928925825,62.97,80090.04,0.0,0.99071,1e-05,1.26262]
[1777928925939,62.97,80090.04,0.0,0.99071,1e-05,1.26262]
[1777928926050,62.97,80090.04,0.0,0.99071,1e-05,1.26262]
[1777928926329,62.97,80090.04,0.0,0.99071,1e-05,1.26262]
[1777928926456,62.97,80090.04,0.0,0.99071,1e-05,1.26262]
[1777928929585,62.97,80090.13,0.0,0.99071,1e-05,1.26253]
[1777928929784,62.97,80090.84,0.0,0.99071,1e-05,1.26188]
[1777928929829,62.97,80090.84,0.0,0.99071,1e-05,1.26188]
[1777928929954,62.97,80090.84,0.0,0.99071,1e-05,1.26188]
[1777928930327,62.97,80090.84,0.0,0.99071,1e-05,1.26188]
[1777928930480,62.97,80090.84,0.0,0.99071,1e-05,1.26188]
[1777928930535,62.97,80090.84,0.0,0.99071,1e-05,1.26188]
[1777928930576,62.97,80090.84,0.0,0.99071,1e-05,1.26188]
[1777928930535,62.97,80089.16,0.0,0.9907,1e-05,1.26342]
[1777928930706,62.97,80089.16,0.0,0.9907,1e-05,1.26342]
[1777928930830,62.97,80089.16,0.0,0.9907,1e-05,1.26342]
[1777928931075,62.97,80089.16,0.0,0.9907,1e-05,1.26342]
[1777928931198,62.97,80089.16,0.0,0.9907,1e-05,1.26342]
[1777928931325,62.97,80089.16,0.0,0.9907,1e-05,1.26342]
[1777928931578,62.97,80089.16,0.0,0.9907,1e-05,1.26342]
[1777928931613,62.97,80088.2,0.0,0.99069,1e-05,1.2645]
[1777928931629,62.97,80088.2,0.0,0.99069,1e-05,1.2645]
[1777928937526,62.98,80087.3,0.0,0.99068,1e-05,1.26629]
[1777928937574,62.98,80087.3,0.0,0.99068,1e-05,1.26629]
[1777928937586,62.98,80087.3,0.0,0.99068,1e-05,1.26629]
[1777928937577,62.98,80088.5,0.0,0.99069,1e-05,1.26537]
[1777928937832,62.98,80088.5,0.0,0.99069,1e-05,1.26537]
[1777928938203,62.98,80089.02,0.0,0.99069,1e-05,1.26508]
[1777928941224,62.99,80091.65,0.0,0.9907,1e-05,1.26323]
[1777928943554,62.99,80093.67,0.0,0.99072,1e-05,1.26157]
[1777928943576,62.99,80093.67,0.0,0.99072,1e-05,1.26157]
[1777928943612,62.99,80093.67,0.0,0.99072,1e-05,1.26157]
[1777928943474,62.99,80096.4,0.0,0.99074,1e-05,1.25926]
[1777928943829,62.99,80096.4,0.0,0.99074,1e-05,1.25926]
[1777928944245,62.99,80096.01,0.0,0.99073,1e-05,1.25982]
[1777928946259,62.99,80100.23,0.0,0.99076,1e-05,1.25635]
[1777928952300,63.01,80098.61,0.0,0.99074,1e-05,1.25904]
[1777928954315,63.01,80096.42,0.0,0.99072,1e-05,1.26145]
[1777928955947,63.01,80095.05,0.0,0.99071,1e-05,1.2629]
[1777928956028,63.01,80095.05,0.0,0.99071,1e-05,1.2629]
[1777928956077,63.01,80095.05,0.0,0.99071,1e-05,1.2629]
[1777928956329,63.01,80094.77,0.0,0.9907,1e-05,1.26335]
[1777928961364,63.02,80093.26,0.0,0.99068,1e-05,1.2657]
[1777928962698,63.02,80093.42,0.0,0.99068,1e-05,1.26574]
[1777928962746,63.02,80093.42,0.0,0.99068,1e-05,1.26574]
[1777928962828,63.02,80093.42,0.0,0.99068,1e-05,1.26574]
[1777928964385,63.03,80093.44,0.0,0.99068,1e-05,1.2661]
[1777928968413,63.03,80090.22,0.0,0.99065,1e-05,1.26982]
[1777928969042,63.03,80090.22,0.0,0.99065,1e-05,1.26982]
[1777928969079,63.03,80090.22,0.0,0.99065,1e-05,1.26982]
[1777928969110,63.03,80090.22,0.0,0.99065,1e-05,1.26982]
[1777928969233,63.03,80090.22,0.0,0.99065,1e-05,1.26982]
[1777928969331,63.03,80090.22,0.0,0.99065,1e-05,1.26982]
[1777928969359,63.03,80090.22,0.0,0.99065,1e-05,1.26982]
[1777928969583,63.03,80090.22,0.0,0.99065,1e-05,1.26982]
[1777928969419,63.03,80088.45,0.0,0.99063,1e-05,1.27163]
[1777928969826,63.03,80088.45,0.0,0.99063,1e-05,1.27163]
[1777928969937,63.03,80088.45,0.0,0.99063,1e-05,1.27163]
[1777928970079,63.03,80088.45,0.0,0.99063,1e-05,1.27163]
[1777928970324,63.03,80088.45,0.0,0.99063,1e-05,1.27163]
[1777928970339,63.03,80088.45,0.0,0.99063,1e-05,1.27163]
[1777928970574,63.03,80088.45,0.0,0.99063,1e-05,1.27163]
[1777928970427,63.04,80087.32,0.0,0.99062,1e-05,1.27285]
[1777928970825,63.04,80087.32,0.0,0.99062,1e-05,1.27285]
[1777928970951,63.04,80087.32,0.0,0.99062,1e-05,1.27285]
[1777928971075,63.04,80087.32,0.0,0.99062,1e-05,1.27285]
[1777928971325,63.04,80087.32,0.0,0.99062,1e-05,1.27285]
[1777928971444,63.04,80087.32,0.0,0.99062,1e-05,1.27285]
[1777928971577,63.04,80087.32,0.0,0.99062,1e-05,1.27285]
[1777928971523,63.04,80087.73,0.0,0.99064,1e-05,1.27069]
[1777928971826,63.04,80087.73,0.0,0.99064,1e-05,1.27069]
[1777928971871,63.04,80087.73,0.0,0.99064,1e-05,1.27069]
[1777928972075,63.04,80087.73,0.0,0.99064,1e-05,1.27069]
[1777928972324,63.04,80087.73,0.0,0.99064,1e-05,1.27069]
[1777928972438,63.04,80087.73,0.0,0.99064,1e-05,1.27069]
[1777928972574,63.04,80087.73,0.0,0.99064,1e-05,1.27069]
[1777928972441,63.04,80087.78,0.0,0.99064,1e-05,1.27083]
[1777928972825,63.04,80087.78,0.0,0.99064,1e-05,1.27083]
[1777928972936,63.04,80087.78,0.0,0.99064,1e-05,1.27083]
[1777928973076,63.04,80087.78,0.0,0.99064,1e-05,1.27083]
[1777928973329,63.04,80087.78,0.0,0.99064,1e-05,1.27083]
[1777928973446,63.04,80087.78,0.0,0.99064,1e-05,1.27083]
[1777928973568,63.04,80087.78,0.0,0.99064,1e-05,1.27083]
[1777928973576,63.04,80087.78,0.0,0.99064,1e-05,1.27083]
[1777928973547,63.04,80087.78,0.0,0.99063,1e-05,1.27101]
[1777928973688,63.04,80087.78,0.0,0.99063,1e-05,1.27101]
[1777928973826,63.04,80087.78,0.0,0.99063,1e-05,1.27101]
[1777928974076,63.04,80087.78,0.0,0.99063,1e-05,1.27101]
[1777928974187,63.04,80087.78,0.0,0.99063,1e-05,1.27101]
[1777928974298,63.04,80087.78,0.0,0.99063,1e-05,1.27101]
[1777928974335,63.04,80087.78,0.0,0.99063,1e-05,1.27101]
[1777928974400,63.04,80087.78,0.0,0.99063,1e-05,1.27119]
[1777928977580,63.04,80087.82,0.0,0.99063,1e-05,1.27133]
[1777928977696,63.04,80087.82,0.0,0.99063,1e-05,1.27133]
[1777928977827,63.04,80087.82,0.0,0.99063,1e-05,1.27133]
[1777928978075,63.04,80087.82,0.0,0.99063,1e-05,1.27133]
[1777928978187,63.04,80087.82,0.0,0.99063,1e-05,1.27133]
[1777928978324,63.04,80087.82,0.0,0.99063,1e-05,1.27133]
[1777928978580,63.04,80087.82,0.0,0.99063,1e-05,1.27133]
[1777928978425,63.05,80087.82,0.0,0.99063,1e-05,1.27186]
[1777928978691,63.05,80087.82,0.0,0.99063,1e-05,1.27186]
[1777928978824,63.05,80087.82,0.0,0.99063,1e-05,1.27186]
[1777928979075,63.05,80087.82,0.0,0.99063,1e-05,1.27186]
[1777928979187,63.05,80087.82,0.0,0.99063,1e-05,1.27186]
[1777928979325,63.05,80087.82,0.0,0.99063,1e-05,1.27186]
[1777928979583,63.05,80087.82,0.0,0.99063,1e-05,1.27186]
[1777928979490,63.05,80087.93,0.0,0.99063,1e-05,1.27194]
[1777928980497,63.05,80088.89,0.0,0.99063,1e-05,1.27123]
[1777928985532,63.06,80088.7,0.0,0.99062,1e-05,1.27229]
[1777928990567,63.07,80088.82,0.0,0.99062,1e-05,1.27306]
[1777928999630,63.08,80088.77,0.0,0.99061,1e-05,1.2738]
[1777929005875,63.08,80088.68,0.0,0.99061,1e-05,1.27423]
[1777929012721,63.08,80088.32,0.0,0.9906,1e-05,1.2749]
[1777929014801,63.08,80088.29,0.0,0.9906,1e-05,1.27493]
[1777929015595,63.08,80088.29,0.0,0.9906,1e-05,1.27493]
[1777929015633,63.08,80088.29,0.0,0.9906,1e-05,1.27493]
[1777929015616,63.08,80088.29,0.0,0.9906,1e-05,1.27493]
[1777929015829,63.08,80088.29,0.0,0.9906,1e-05,1.27493]
[1777929015841,63.08,80088.48,0.0,0.9906,1e-05,1.27476]
[1777929021784,63.09,80088.22,0.0,0.9906,1e-05,1.27551]
[1777929032935,63.09,80088.23,0.0,0.99059,1e-05,1.27617]
[1777929032998,63.09,80088.23,0.0,0.99059,1e-05,1.27617]
[1777929033008,63.09,80088.23,0.0,0.99059,1e-05,1.27617]
[1777929033081,63.09,80088.23,0.0,0.99059,1e-05,1.27617]
[1777929033118,63.09,80088.23,0.0,0.99059,1e-05,1.27617]
[1777929033325,63.09,80088.23,0.0,0.99059,1e-05,1.27617]
[1777929033427,63.1,80088.23,0.0,0.9906,1e-05,1.27472]
[1777929038145,63.1,80088.48,0.0,0.9906,1e-05,1.27448]
[1777929038161,63.1,80113.02,0.0,0.9908,1e-05,1.25198]
[1777929040997,63.1,80112.73,0.0,0.99079,1e-05,1.25224]
[1777929041130,63.1,80112.73,0.0,0.99079,1e-05,1.25224]
[1777929041230,63.1,80112.73,0.0,0.99079,1e-05,1.25224]
[1777929041450,63.1,80112.73,0.0,0.99079,1e-05,1.25224]
[1777929041527,63.1,80113.61,0.0,0.9908,1e-05,1.25144]
[1777929043648,63.1,80113.78,0.0,0.9908,1e-05,1.25128]
[1777929043675,63.1,80113.85,0.0,0.9908,1e-05,1.25164]
[1777929043829,63.1,80113.85,0.0,0.9908,1e-05,1.25164]
[1777929054013,63.12,80114.03,0.0,0.99078,1e-05,1.25337]
[1777929059049,63.12,80113.69,0.0,0.99078,1e-05,1.25368]
[1777929063034,63.12,80113.74,0.0,0.99078,1e-05,1.25384]
[1777929063081,63.12,80113.74,0.0,0.99078,1e-05,1.25384]
[1777929063155,63.12,80113.74,0.0,0.99078,1e-05,1.25384]
[1777929063333,63.12,80113.74,0.0,0.99078,1e-05,1.25384]
[1777929063347,63.12,80113.74,0.0,0.99078,1e-05,1.25384]
[1777929063443,63.12,80113.74,0.0,0.99078,1e-05,1.25384]
[1777929063576,63.12,80113.74,0.0,0.99078,1e-05,1.25384]
[1777929063664,63.12,80115.14,0.0,0.99079,1e-05,1.25257]
[1777929068113,63.12,80119.15,0.0,0.99082,1e-05,1.24892]
[1777929071960,63.12,80120.42,0.0,0.99083,1e-05,1.24777]
[1777929072058,63.12,80120.42,0.0,0.99083,1e-05,1.24777]
[1777929072081,63.12,80120.42,0.0,0.99083,1e-05,1.24777]
[1777929072264,63.12,80120.42,0.0,0.99083,1e-05,1.24777]
[1777929072310,63.12,80120.42,0.0,0.99083,1e-05,1.24777]
[1777929072333,63.12,80120.42,0.0,0.99083,1e-05,1.24777]
[1777929072434,63.12,80120.49,0.0,0.99083,1e-05,1.2477]
[1777929076169,63.12,80130.84,0.0,0.99091,1e-05,1.23834]
[1777929077176,63.12,80132.82,0.0,0.99093,1e-05,1.23656]
[1777929078440,63.12,80132.82,0.0,0.99093,1e-05,1.23656]
[1777929078493,63.12,80132.82,0.0,0.99093,1e-05,1.23656]
[1777929078618,63.12,80132.82,0.0,0.99093,1e-05,1.23656]
[1777929078698,63.12,80132.82,0.0,0.99093,1e-05,1.23656]
[1777929078743,63.12,80132.82,0.0,0.99093,1e-05,1.23656]
[1777929078794,63.12,80133.08,0.0,0.99093,1e-05,1.23632]
[1777929079536,63.12,80133.08,0.0,0.99093,1e-05,1.23632]
[1777929087402,63.12,80137.97,0.0,0.99097,1e-05,1.23192]
[1777929087445,63.12,80137.97,0.0,0.99097,1e-05,1.23192]
[1777929087583,63.12,80137.97,0.0,0.99097,1e-05,1.23192]
[1777929087678,63.12,80137.97,0.0,0.99097,1e-05,1.23192]
[1777929087817,63.12,80137.97,0.0,0.99097,1e-05,1.23192]
[1777929087827,63.12,80137.97,0.0,0.99097,1e-05,1.23192]
[1777929087777,63.12,80138.45,0.0,0.99097,1e-05,1.23149]
[1777929093289,63.12,80140.75,0.0,0.991,1e-05,1.22752]
[1777929094660,63.12,80140.75,0.0,0.991,1e-05,1.22752]
[1777929094711,63.12,80140.75,0.0,0.991,1e-05,1.22752]
[1777929094828,63.12,80140.75,0.0,0.991,1e-05,1.22752]
[1777929094808,63.12,80141.12,0.0,0.991,1e-05,1.22719]
[1777929094965,63.12,80141.12,0.0,0.991,1e-05,1.22719]
[1777929095008,63.12,80141.12,0.0,0.991,1e-05,1.22719]
[1777929095082,63.12,80141.12,0.0,0.991,1e-05,1.22719]
[1777929095294,63.12,80141.12,0.0,0.991,1e-05,1.22719]
[1777929095329,63.12,80141.12,0.0,0.991,1e-05,1.22719]
[1777929095428,63.12,80141.09,0.0,0.991,1e-05,1.22721]
[1777929101345,63.12,80139.68,0.0,0.99099,1e-05,1.22848]
[1777929105376,63.12,80132.09,0.0,0.99094,1e-05,1.23529]
[1777929106292,63.12,80132.09,0.0,0.99094,1e-05,1.23529]
[1777929106334,63.12,80132.09,0.0,0.99094,1e-05,1.23529]
[1777929106341,63.12,80132.09,0.0,0.99094,1e-05,1.23529]
[1777929106483,63.12,80132.09,0.0,0.99094,1e-05,1.23529]
[1777929106588,63.12,80132.09,0.0,0.99094,1e-05,1.23529]
[1777929106703,63.12,80132.09,0.0,0.99094,1e-05,1.23529]
[1777929106816,63.12,80132.09,0.0,0.99094,1e-05,1.23529]
[1777929106830,63.12,80132.09,0.0,0.99094,1e-05,1.23529]
[1777929106788,63.12,80129.35,0.0,0.99091,1e-05,1.23776]
[1777929106935,63.12,80129.35,0.0,0.99091,1e-05,1.23776]
[1777929107064,63.12,80129.35,0.0,0.99091,1e-05,1.23776]
[1777929107075,63.12,80129.35,0.0,0.99091,1e-05,1.23776]
[1777929109324,63.12,80126.22,0.0,0.99089,1e-05,1.24059]
[1777929109579,63.12,80126.22,0.0,0.99089,1e-05,1.24059]
[1777929117461,63.12,80125.37,0.0,0.99088,1e-05,1.24135]
[1777929123750,63.12,80125.68,0.0,0.99089,1e-05,1.24107]
[1777929123801,63.12,80125.68,0.0,0.99089,1e-05,1.24107]
[1777929123824,63.12,80125.68,0.0,0.99089,1e-05,1.24107]
[1777929123851,63.12,80125.68,0.0,0.99089,1e-05,1.24107]
[1777929123894,63.12,80125.68,0.0,0.99089,1e-05,1.24107]
[1777929124075,63.12,80125.68,0.0,0.99089,1e-05,1.24107]
[1777929131559,63.12,80125.65,0.0,0.99089,1e-05,1.2411]
[1777929137601,63.12,80126.17,0.0,0.99089,1e-05,1.24063]
[1777929144649,63.12,80126.37,0.0,0.99089,1e-05,1.24045]
[1777929151702,63.12,80126.42,0.0,0.99091,1e-05,1.23848]
[1777929154828,63.12,80126.22,0.0,0.9909,1e-05,1.23866]
[1777929154869,63.12,80126.22,0.0,0.9909,1e-05,1.23866]
[1777929155079,63.12,80125.7,0.0,0.9909,1e-05,1.23913]
[1777929155288,63.12,80125.7,0.0,0.9909,1e-05,1.23913]
[1777929155329,63.12,80125.7,0.0,0.9909,1e-05,1.23913]
[1777929155345,63.12,80125.7,0.0,0.9909,1e-05,1.23913]
[1777929155581,63.12,80125.7,0.0,0.9909,1e-05,1.23913]
[1777929155730,63.12,80125.72,0.0,0.9909,1e-05,1.23911]
[1777929160765,63.12,80126.2,0.0,0.9909,1e-05,1.23868]
[1777929166808,63.12,80126.03,0.0,0.9909,1e-05,1.23883]
[1777929171571,63.12,80126.17,0.0,0.9909,1e-05,1.23871]
[1777929171685,63.12,80126.17,0.0,0.9909,1e-05,1.23871]
[1777929171831,63.12,80126.17,0.0,0.9909,1e-05,1.23871]
[1777929171843,63.12,80125.3,0.0,0.9909,1e-05,1.23949]
[1777929171959,63.12,80125.3,0.0,0.9909,1e-05,1.23949]
[1777929171973,63.12,80125.3,0.0,0.9909,1e-05,1.23949]
[1777929172080,63.12,80125.3,0.0,0.9909,1e-05,1.23949]
[1777929178891,63.12,80124.84,0.0,0.99089,1e-05,1.23991]
[1777929185941,63.12,80124.0,0.0,0.99089,1e-05,1.24067]
[1777929188519,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929188579,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929188586,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929188702,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929188711,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929188828,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929188947,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929188911,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929189077,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929189080,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929189328,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929189362,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929189580,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929189828,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929189939,63.12,80123.76,0.0,0.99089,1e-05,1.24088]
[1777929189929,63.12,80123.24,0.0,0.99088,1e-05,1.24135]
[1777929191983,63.12,80119.61,0.0,0.99085,1e-05,1.24464]
[1777929193328,63.12,80119.61,0.0,0.99085,1e-05,1.24464]
[1777929193580,63.12,80119.61,0.0,0.99085,1e-05,1.24464]
[1777929193643,63.12,80119.61,0.0,0.99085,1e-05,1.24464]
[1777929193762,63.12,80119.61,0.0,0.99085,1e-05,1.24464]
[1777929193832,63.12,80119.61,0.0,0.99085,1e-05,1.24464]
[1777929193916,63.12,80119.61,0.0,0.99085,1e-05,1.24464]
[1777929193846,63.12,80116.36,0.0,0.99083,1e-05,1.24759]
[1777929197333,63.12,80115.31,0.0,0.99082,1e-05,1.24854]
[1777929197576,63.12,80115.31,0.0,0.99082,1e-05,1.24854]
[1777929197691,63.12,80115.31,0.0,0.99082,1e-05,1.24854]
[1777929197777,63.12,80115.31,0.0,0.99082,1e-05,1.24854]
[1777929197826,63.12,80115.31,0.0,0.99082,1e-05,1.24854]
[1777929197912,63.12,80115.31,0.0,0.99082,1e-05,1.24854]
[1777929197878,63.12,80115.26,0.0,0.99082,1e-05,1.24859]
[1777929201327,63.12,80114.8,0.0,0.99082,1e-05,1.249]
[1777929201575,63.12,80114.8,0.0,0.99082,1e-05,1.249]
[1777929201689,63.12,80114.8,0.0,0.99082,1e-05,1.249]
[1777929201790,63.12,80114.37,0.0,0.99081,1e-05,1.24939]
[1777929205332,63.12,80114.89,0.0,0.99082,1e-05,1.24892]
[1777929205434,63.12,80114.89,0.0,0.99082,1e-05,1.24892]
[1777929205536,63.12,80114.75,0.0,0.99082,1e-05,1.24905]
[1777929209331,63.12,80113.46,0.0,0.99081,1e-05,1.25022]
[1777929209394,63.12,80113.46,0.0,0.99081,1e-05,1.25022]
[1777929209425,63.12,80112.49,0.0,0.9908,1e-05,1.2511]
[1777929210420,63.12,80112.49,0.0,0.9908,1e-05,1.2511]
[1777929210443,63.12,80112.49,0.0,0.9908,1e-05,1.2511]
[1777929210584,63.12,80112.49,0.0,0.9908,1e-05,1.2511]
[1777929210697,63.12,80112.49,0.0,0.9908,1e-05,1.2511]
[1777929210827,63.12,80112.49,0.0,0.9908,1e-05,1.2511]
[1777929211330,63.12,80111.78,0.0,0.99079,1e-05,1.25175]
[1777929211367,63.12,80111.78,0.0,0.99079,1e-05,1.25175]
[1777929211494,63.12,80111.78,0.0,0.99079,1e-05,1.25175]
[1777929211576,63.12,80111.78,0.0,0.99079,1e-05,1.25175]
[1777929211623,63.12,80111.78,0.0,0.99079,1e-05,1.25175]
[1777929211752,63.12,80111.78,0.0,0.99079,1e-05,1.25175]
[1777929211825,63.12,80111.78,0.0,0.99079,1e-05,1.25175]
[1777929211879,63.12,80111.78,0.0,0.99079,1e-05,1.25175]
[1777929211980,63.12,80111.78,0.0,0.99081,1e-05,1.24981]
[1777929215326,63.12,80111.82,0.0,0.99081,1e-05,1.24978]
[1777929215576,63.12,80111.82,0.0,0.99081,1e-05,1.24978]
[1777929215650,63.12,80111.82,0.0,0.99081,1e-05,1.24978]
[1777929215656,63.12,80110.78,0.0,0.9908,1e-05,1.25072]
[1777929216151,63.12,80106.75,0.0,0.99077,1e-05,1.25439]
[1777929217163,63.12,80092.46,0.0,0.99066,1e-05,1.26749]
[1777929218254,63.12,80092.46,0.0,0.99066,1e-05,1.26749]
[1777929218264,63.12,80092.46,0.0,0.99066,1e-05,1.26749]
[1777929218326,63.12,80092.46,0.0,0.99066,1e-05,1.26749]
[1777929218351,63.12,80092.46,0.0,0.99066,1e-05,1.26749]
[1777929218579,63.12,80092.46,0.0,0.99066,1e-05,1.26749]
[1777929218827,63.12,80092.46,0.0,0.99066,1e-05,1.26749]
[1777929218934,63.12,80092.46,0.0,0.99066,1e-05,1.26749]
[1777929219033,63.12,80089.73,0.0,0.99063,1e-05,1.27]
[1777929219086,63.12,80089.73,0.0,0.99063,1e-05,1.27]
[1777929220184,63.12,80086.94,0.0,0.99061,1e-05,1.27257]
[1777929221326,63.12,80086.94,0.0,0.99061,1e-05,1.27257]
[1777929221577,63.12,80086.94,0.0,0.99061,1e-05,1.27257]
[1777929221714,63.12,80086.94,0.0,0.99061,1e-05,1.27257]
[1777929221838,63.12,80086.94,0.0,0.99061,1e-05,1.27257]
[1777929221884,63.12,80087.02,0.0,0.99061,1e-05,1.2725]
[1777929222074,63.12,80087.02,0.0,0.99061,1e-05,1.2725]
[1777929222186,63.12,80087.02,0.0,0.99061,1e-05,1.2725]
[1777929222198,63.12,80088.73,0.0,0.99063,1e-05,1.27092]
[1777929225329,63.12,80088.67,0.0,0.99063,1e-05,1.27098]
[1777929225579,63.12,80088.67,0.0,0.99063,1e-05,1.27098]
[1777929225670,63.12,80088.67,0.0,0.99063,1e-05,1.27098]
[1777929225810,63.12,80088.67,0.0,0.99063,1e-05,1.27098]
[1777929225829,63.12,80088.67,0.0,0.99063,1e-05,1.27098]
[1777929225937,63.12,80088.67,0.0,0.99063,1e-05,1.27098]
[1777929226063,63.12,80088.67,0.0,0.99063,1e-05,1.27098]
[1777929226038,63.12,80089.05,0.0,0.99063,1e-05,1.27063]
[1777929226074,63.12,80089.05,0.0,0.99063,1e-05,1.27063]
[1777929226193,63.12,80089.05,0.0,0.99063,1e-05,1.27063]
[1777929226280,63.12,80087.61,0.0,0.99062,1e-05,1.27195]
[1777929227233,63.12,80091.02,0.0,0.99064,1e-05,1.26881]
[1777929229333,63.12,80092.34,0.0,0.99065,1e-05,1.2676]
[1777929229586,63.12,80092.34,0.0,0.99065,1e-05,1.2676]
[1777929229665,63.12,80092.34,0.0,0.99065,1e-05,1.2676]
[1777929229685,63.12,80092.34,0.0,0.99065,1e-05,1.2676]
[1777929229777,63.12,80092.34,0.0,0.99065,1e-05,1.2676]
[1777929229837,63.12,80092.34,0.0,0.99065,1e-05,1.2676]
[1777929229932,63.12,80093.03,0.0,0.99066,1e-05,1.26696]
[1777929230576,63.12,80093.03,0.0,0.99066,1e-05,1.26696]
[1777929230638,63.12,80093.03,0.0,0.99066,1e-05,1.26696]
[1777929230754,63.12,80093.03,0.0,0.99066,1e-05,1.26696]
[1777929230855,63.12,80093.68,0.0,0.99066,1e-05,1.26636]
[1777929231575,63.12,80093.68,0.0,0.99066,1e-05,1.26636]
[1777929231647,63.12,80093.68,0.0,0.99066,1e-05,1.26636]
[1777929231831,63.12,80093.68,0.0,0.99066,1e-05,1.26636]
[1777929231932,63.12,80092.92,0.0,0.99066,1e-05,1.26706]
[1777929232075,63.12,80092.92,0.0,0.99066,1e-05,1.26706]
[1777929232126,63.12,80092.92,0.0,0.99066,1e-05,1.26706]
[1777929232326,63.12,80092.92,0.0,0.99066,1e-05,1.26706]
[1777929232575,63.12,80092.92,0.0,0.99066,1e-05,1.26706]
[1777929232590,63.12,80092.92,0.0,0.99066,1e-05,1.26706]
[1777929232824,63.12,80092.92,0.0,0.99066,1e-05,1.26706]
[1777929232926,63.12,80093.32,0.0,0.99066,1e-05,1.26669]
[1777929233076,63.12,80093.32,0.0,0.99066,1e-05,1.26669]
[1777929233280,63.12,80093.03,0.0,0.99066,1e-05,1.26696]
[1777929234287,63.12,80092.31,0.0,0.99065,1e-05,1.26762]
[1777929243941,63.12,80092.16,0.0,0.99065,1e-05,1.26776]
[1777929244006,63.12,80092.16,0.0,0.99065,1e-05,1.26776]
[1777929244078,63.12,80092.16,0.0,0.99065,1e-05,1.26776]
[1777929249393,63.12,80092.29,0.0,0.99065,1e-05,1.26764]
[1777929256443,63.12,80092.52,0.0,0.99066,1e-05,1.26743]
[1777929257450,63.12,80091.81,0.0,0.99065,1e-05,1.26808]
[1777929258458,63.12,80092.48,0.0,0.99066,1e-05,1.26747]
[1777929260471,63.12,80099.84,0.0,0.99071,1e-05,1.26071]
[1777929261952,63.12,80099.84,0.0,0.99071,1e-05,1.26071]
[1777929262010,63.12,80099.84,0.0,0.99071,1e-05,1.26071]
[1777929262080,63.12,80099.84,0.0,0.99071,1e-05,1.26071]
[1777929262053,63.12,80102.9,0.0,0.99074,1e-05,1.25791]
[1777929262485,63.12,80105.26,0.0,0.99076,1e-05,1.25575]
[1777929264817,63.12,80105.09,0.0,0.99075,1e-05,1.25591]
[1777929264830,63.12,80106.05,0.0,0.99076,1e-05,1.25503]
[1777929265343,63.12,80106.05,0.0,0.99076,1e-05,1.25503]
[1777929265380,63.12,80106.05,0.0,0.99076,1e-05,1.25503]
[1777929265580,63.12,80106.05,0.0,0.99076,1e-05,1.25503]
[1777929265681,63.12,80107.28,0.0,0.99077,1e-05,1.25391]
[1777929267356,63.12,80107.48,0.0,0.99077,1e-05,1.25373]
[1777929272527,63.12,80108.05,0.0,0.99079,1e-05,1.25127]
[1777929272579,63.12,80108.05,0.0,0.99079,1e-05,1.25127]
[1777929272658,63.12,80108.05,0.0,0.99079,1e-05,1.25127]
[1777929272830,63.12,80108.05,0.0,0.99079,1e-05,1.25127]
[1777929272922,63.12,80108.05,0.0,0.99079,1e-05,1.25127]
[1777929273526,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929273576,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929273589,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929273725,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929273824,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929273826,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929275330,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929275576,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929275608,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929275808,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929275825,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929275943,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929276080,63.12,80107.98,0.0,0.99079,1e-05,1.25133]
[1777929276325,63.12,80107.95,0.0,0.99079,1e-05,1.25136]
[1777929276465,63.12,80107.95,0.0,0.99079,1e-05,1.25136]
[1777929276593,63.12,80107.95,0.0,0.99079,1e-05,1.25136]
[1777929276828,63.12,80107.95,0.0,0.99079,1e-05,1.25136]
[1777929277013,63.12,80107.95,0.0,0.99079,1e-05,1.25136]
[1777929277146,63.12,80107.95,0.0,0.99079,1e-05,1.25136]
[1777929277326,63.12,80107.95,0.0,0.99079,1e-05,1.25136]
[1777929277425,63.12,80107.95,0.0,0.99079,1e-05,1.25136]
[1777929281329,63.12,80108.01,0.0,0.99079,1e-05,1.25131]
[1777929281575,63.12,80108.01,0.0,0.99079,1e-05,1.25131]
[1777929281680,63.12,80108.01,0.0,0.99079,1e-05,1.25131]
[1777929285329,63.12,80107.74,0.0,0.99079,1e-05,1.25155]
[1777929285576,63.12,80107.74,0.0,0.99079,1e-05,1.25155]
[1777929285688,63.12,80107.74,0.0,0.99079,1e-05,1.25155]
[1777929289212,63.12,80107.29,0.0,0.99079,1e-05,1.25196]
[1777929289274,63.12,80107.29,0.0,0.99079,1e-05,1.25196]
[1777929289327,63.12,80107.29,0.0,0.99079,1e-05,1.25196]
[1777929289576,63.12,80107.29,0.0,0.99079,1e-05,1.25196]
[1777929289659,63.12,80107.29,0.0,0.99079,1e-05,1.25196]
[1777929289676,63.12,80107.29,0.0,0.99079,1e-05,1.25196]
[1777929293327,63.12,80108.84,0.0,0.9908,1e-05,1.25055]
[1777929293580,63.12,80108.84,0.0,0.9908,1e-05,1.25055]
[1777929293689,63.12,80108.84,0.0,0.9908,1e-05,1.25055]
[1777929293784,63.12,80108.84,0.0,0.9908,1e-05,1.25055]
[1777929293825,63.12,80108.84,0.0,0.9908,1e-05,1.25055]
[1777929294052,63.12,80108.84,0.0,0.9908,1e-05,1.25055]
[1777929294187,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929294326,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929294443,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929294569,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929294575,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929294697,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929294822,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929295075,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929295208,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929295335,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929295575,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929295717,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929299332,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929299578,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929299690,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929299842,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929299867,63.12,80107.77,0.0,0.99079,1e-05,1.25152]
[1777929300580,63.12,80109.97,0.0,0.99081,1e-05,1.24952]
[1777929309815,63.12,80111.14,0.0,0.99082,1e-05,1.24846]
[1777929310822,63.12,80113.93,0.0,0.99084,1e-05,1.24592]
[1777929312835,63.12,80119.98,0.0,0.99088,1e-05,1.24045]
[1777929313421,63.12,80119.98,0.0,0.99088,1e-05,1.24045]
[1777929313511,63.12,80119.98,0.0,0.99088,1e-05,1.24045]
[1777929313576,63.12,80119.98,0.0,0.99088,1e-05,1.24045]
[1777929313843,63.12,80120.96,0.0,0.99089,1e-05,1.23956]
[1777929318877,63.12,80120.19,0.0,0.99089,1e-05,1.24026]
[1777929321185,63.12,80120.21,0.0,0.99089,1e-05,1.24024]
[1777929321253,63.12,80120.21,0.0,0.99089,1e-05,1.24024]
[1777929321327,63.12,80120.21,0.0,0.99089,1e-05,1.24024]
[1777929321899,63.12,80120.29,0.0,0.99089,1e-05,1.24017]
[1777929330962,63.12,80119.58,0.0,0.99088,1e-05,1.24081]
[1777929331969,63.12,80115.64,0.0,0.99086,1e-05,1.24244]
[1777929333546,63.12,80116.46,0.0,0.99087,1e-05,1.2417]
[1777929333576,63.12,80116.46,0.0,0.99087,1e-05,1.2417]
[1777929333674,63.12,80116.46,0.0,0.99087,1e-05,1.2417]
[1777929333829,63.12,80116.46,0.0,0.99087,1e-05,1.2417]
[1777929333982,63.12,80116.56,0.0,0.99087,1e-05,1.24161]
[1777929339017,63.12,80116.93,0.0,0.99087,1e-05,1.24128]
[1777929344053,63.12,80117.15,0.0,0.99088,1e-05,1.24108]
[1777929349054,63.12,80117.11,0.0,0.99088,1e-05,1.24111]
[1777929349077,63.12,80117.11,0.0,0.99088,1e-05,1.24111]
[1777929349087,63.12,80117.11,0.0,0.99088,1e-05,1.24111]
[1777929349088,63.12,80117.18,0.0,0.99088,1e-05,1.24105]
[1777929349327,63.12,80117.18,0.0,0.99088,1e-05,1.24105]
[1777929356137,63.12,80117.11,0.0,0.99088,1e-05,1.24111]
[1777929361173,63.12,80117.13,0.0,0.99088,1e-05,1.24109]
[1777929364898,63.12,80117.16,0.0,0.99088,1e-05,1.24107]
[1777929367345,63.12,80117.16,0.0,0.99088,1e-05,1.24107]
[1777929367452,63.12,80117.16,0.0,0.99088,1e-05,1.24107]
[1777929367579,63.12,80117.16,0.0,0.99088,1e-05,1.24107]
[1777929370624,63.12,80117.2,0.0,0.99088,1e-05,1.24103]
[1777929371736,63.12,80117.2,0.0,0.99088,1e-05,1.24103]
[1777929371795,63.12,80117.2,0.0,0.99088,1e-05,1.24103]
[1777929371833,63.12,80117.2,0.0,0.99088,1e-05,1.24103]
[1777929375271,63.12,80117.19,0.0,0.99088,1e-05,1.24104]
[1777929381313,63.12,80116.52,0.0,0.99087,1e-05,1.24165]
[1777929386348,63.12,80117.08,0.0,0.99087,1e-05,1.24114]
[1777929390240,63.12,80117.08,0.0,0.99087,1e-05,1.24114]
[1777929390330,63.12,80117.08,0.0,0.99087,1e-05,1.24114]
[1777929390353,63.12,80117.08,0.0,0.99087,1e-05,1.24114]
[1777929390468,63.12,80117.08,0.0,0.99087,1e-05,1.24114]
[1777929390576,63.12,80117.08,0.0,0.99087,1e-05,1.24114]
[1777929392407,63.12,80117.29,0.0,0.99089,1e-05,1.23902]
[1777929392438,63.12,80117.29,0.0,0.99089,1e-05,1.23902]
[1777929392576,63.12,80117.29,0.0,0.99089,1e-05,1.23902]
[1777929392678,63.12,80117.29,0.0,0.99089,1e-05,1.23902]
[1777929398433,63.12,80120.98,0.0,0.99092,1e-05,1.23569]
[1777929403862,63.12,80120.38,0.0,0.99091,1e-05,1.23623]
[1777929403957,63.12,80120.38,0.0,0.99091,1e-05,1.23623]
[1777929404075,63.12,80120.38,0.0,0.99091,1e-05,1.23623]
[1777929404177,63.12,80120.26,0.0,0.99091,1e-05,1.23634]
[1777929404511,63.12,80120.26,0.0,0.99091,1e-05,1.23634]
[1777929404581,63.12,80120.26,0.0,0.99091,1e-05,1.23634]
[1777929404633,63.12,80120.26,0.0,0.99091,1e-05,1.23634]
[1777929404826,63.12,80120.26,0.0,0.99091,1e-05,1.23634]
[1777929411586,63.12,80120.21,0.0,0.99091,1e-05,1.23639]
[1777929415245,63.12,80120.21,0.0,0.99091,1e-05,1.23639]
[1777929414608,63.12,80108.82,0.0,0.99082,1e-05,1.24669]
[1777929415327,63.12,80108.82,0.0,0.99082,1e-05,1.24669]
[1777929415819,63.12,80108.82,0.0,0.99082,1e-05,1.24669]
[1777929415827,63.12,80108.82,0.0,0.99082,1e-05,1.24669]
[1777929415895,63.12,80108.82,0.0,0.99082,1e-05,1.24669]
[1777929416076,63.12,80108.82,0.0,0.99082,1e-05,1.24669]
[1777929416166,63.12,80106.31,0.0,0.99081,1e-05,1.24897]
[1777929421657,63.12,80105.45,0.0,0.9908,1e-05,1.24976]
[1777929423671,63.12,80097.99,0.0,0.99074,1e-05,1.25656]
[1777929424809,63.12,80097.99,0.0,0.99074,1e-05,1.25656]
[1777929424826,63.12,80097.99,0.0,0.99074,1e-05,1.25656]
[1777929424927,63.12,80097.99,0.0,0.99074,1e-05,1.25656]
[1777929425079,63.12,80097.99,0.0,0.99074,1e-05,1.25656]
[1777929425181,63.12,80097.41,0.0,0.99074,1e-05,1.25709]
[1777929425554,63.12,80097.41,0.0,0.99074,1e-05,1.25709]
[1777929425565,63.12,80097.41,0.0,0.99074,1e-05,1.25709]
[1777929425578,63.12,80097.41,0.0,0.99074,1e-05,1.25709]
[1777929427699,63.12,80092.03,0.0,0.99069,1e-05,1.26202]
[1777929430180,63.12,80091.61,0.0,0.99069,1e-05,1.2624]
[1777929430211,63.12,80090.43,0.0,0.99068,1e-05,1.26349]
[1777929430278,63.12,80090.43,0.0,0.99068,1e-05,1.26349]
[1777929430326,63.12,80090.43,0.0,0.99068,1e-05,1.26349]
[1777929430449,63.12,80090.43,0.0,0.99068,1e-05,1.26349]
[1777929430580,63.12,80090.43,0.0,0.99068,1e-05,1.26349]
[1777929430825,63.12,80090.43,0.0,0.99068,1e-05,1.26349]
[1777929430870,63.12,80090.43,0.0,0.99068,1e-05,1.26349]
[1777929430953,63.12,80088.98,0.0,0.99067,1e-05,1.26482]
[1777929431435,63.12,80088.98,0.0,0.99067,1e-05,1.26482]
[1777929431446,63.12,80088.98,0.0,0.99067,1e-05,1.26482]
[1777929431570,63.12,80088.98,0.0,0.99067,1e-05,1.26482]
[1777929431575,63.12,80088.98,0.0,0.99067,1e-05,1.26482]
[1777929433325,63.12,80086.92,0.0,0.99065,1e-05,1.26671]
[1777929433577,63.12,80086.92,0.0,0.99065,1e-05,1.26671]
[1777929433724,63.12,80086.92,0.0,0.99065,1e-05,1.26671]
[1777929433741,63.12,80084.0,0.0,0.99063,1e-05,1.2694]
[1777929437331,63.12,80084.28,0.0,0.99063,1e-05,1.26915]
[1777929437575,63.12,80084.28,0.0,0.99063,1e-05,1.26915]
[1777929437695,63.12,80084.28,0.0,0.99063,1e-05,1.26915]
[1777929437831,63.12,80084.28,0.0,0.99063,1e-05,1.26915]
[1777929438074,63.12,80084.28,0.0,0.99063,1e-05,1.26915]
[1777929438184,63.12,80084.28,0.0,0.99063,1e-05,1.26915]
[1777929438175,63.12,80084.28,0.0,0.99063,1e-05,1.26915]
[1777929441327,63.12,80084.28,0.0,0.99063,1e-05,1.26915]
[1777929441582,63.12,80084.28,0.0,0.99063,1e-05,1.26915]
[1777929441698,63.12,80084.28,0.0,0.99063,1e-05,1.26915]
[1777929441799,63.12,80084.28,0.0,0.99063,1e-05,1.26915]
[1777929444764,63.12,80085.46,0.0,0.99064,1e-05,1.26806]
[1777929445340,63.12,80085.17,0.0,0.99064,1e-05,1.26833]
[1777929445436,63.12,80085.17,0.0,0.99064,1e-05,1.26833]
[1777929445578,63.12,80085.17,0.0,0.99064,1e-05,1.26833]
[1777929445654,63.12,80085.17,0.0,0.99064,1e-05,1.26833]
[1777929445824,63.12,80085.27,0.0,0.99064,1e-05,1.26823]
[1777929449327,63.12,80085.49,0.0,0.99064,1e-05,1.26803]
[1777929449404,63.12,80085.49,0.0,0.99064,1e-05,1.26803]
[1777929449583,63.12,80085.49,0.0,0.99064,1e-05,1.26803]
[1777929449679,63.12,80085.49,0.0,0.99064,1e-05,1.26803]
[1777929449742,63.12,80085.49,0.0,0.99064,1e-05,1.26803]
[1777929449825,63.12,80085.49,0.0,0.99064,1e-05,1.26803]
[1777929449853,63.12,80084.75,0.0,0.99064,1e-05,1.26871]
[1777929450469,63.12,80084.75,0.0,0.99064,1e-05,1.26871]
[1777929450577,63.12,80084.75,0.0,0.99064,1e-05,1.26871]
[1777929450824,63.12,80084.75,0.0,0.99064,1e-05,1.26871]
[1777929450935,63.12,80084.75,0.0,0.99064,1e-05,1.26871]
[1777929451029,63.12,80084.75,0.0,0.99064,1e-05,1.26871]
[1777929451041,63.12,80084.75,0.0,0.99064,1e-05,1.26871]
[1777929451075,63.12,80084.75,0.0,0.99064,1e-05,1.26871]
[1777929451142,63.12,80084.6,0.0,0.99065,1e-05,1.26689]
[1777929453331,63.12,80084.31,0.0,0.99065,1e-05,1.26716]
[1777929453575,63.12,80084.31,0.0,0.99065,1e-05,1.26716]
[1777929453677,63.12,80084.31,0.0,0.99065,1e-05,1.26716]
[1777929453881,63.12,80084.09,0.0,0.99064,1e-05,1.26736]
[1777929457331,63.12,80083.88,0.0,0.99064,1e-05,1.26755]
[1777929457579,63.12,80083.88,0.0,0.99064,1e-05,1.26755]
[1777929457687,63.12,80083.88,0.0,0.99064,1e-05,1.26755]
[1777929457799,63.12,80083.88,0.0,0.99064,1e-05,1.26755]
[1777929457824,63.12,80083.88,0.0,0.99064,1e-05,1.26755]
[1777929457896,63.12,80083.88,0.0,0.99064,1e-05,1.26755]
[1777929457909,63.12,80084.22,0.0,0.99065,1e-05,1.26724]
[1777929461331,63.12,80083.27,0.0,0.99064,1e-05,1.26812]
[1777929461577,63.12,80083.27,0.0,0.99064,1e-05,1.26812]
[1777929461734,63.12,80083.27,0.0,0.99064,1e-05,1.26812]
[1777929461936,63.12,80084.11,0.0,0.99064,1e-05,1.26734]
[1777929464901,63.12,80083.07,0.0,0.99064,1e-05,1.2683]
[1777929465335,63.12,80083.07,0.0,0.99064,1e-05,1.2683]
[1777929465411,63.12,80083.07,0.0,0.99064,1e-05,1.2683]
[1777929465519,63.12,80083.07,0.0,0.99064,1e-05,1.2683]
[1777929465579,63.12,80083.07,0.0,0.99064,1e-05,1.2683]
[1777929465700,63.12,80083.07,0.0,0.99064,1e-05,1.2683]
[1777929465826,63.12,80083.07,0.0,0.99064,1e-05,1.2683]
[1777929466008,63.12,80083.42,0.0,0.99064,1e-05,1.26798]
[1777929466650,63.12,80083.42,0.0,0.99064,1e-05,1.26798]
[1777929467006,63.12,80077.1,0.0,0.99059,1e-05,1.27381]
[1777929469959,63.12,80078.45,0.0,0.9906,1e-05,1.27256]
[1777929470075,63.12,80078.45,0.0,0.9906,1e-05,1.27256]
[1777929470186,63.12,80078.45,0.0,0.9906,1e-05,1.27256]
[1777929470280,63.12,80077.84,0.0,0.9906,1e-05,1.27313]
[1777929470537,63.12,80077.84,0.0,0.9906,1e-05,1.27313]
[1777929470576,63.12,80077.84,0.0,0.9906,1e-05,1.27313]
[1777929470831,63.12,80077.84,0.0,0.9906,1e-05,1.27313]
[1777929471086,63.12,80077.84,0.0,0.9906,1e-05,1.27313]
[1777929471273,63.12,80077.84,0.0,0.9906,1e-05,1.27313]
[1777929471183,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929471404,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929471535,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929471575,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929471668,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929471789,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929471827,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929471940,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929472062,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929472081,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929472191,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929472292,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929472319,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929472326,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929472451,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929472576,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929472825,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929472945,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929474748,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929475450,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929476086,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929476326,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929476518,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929480083,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929480123,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929480261,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929480184,63.12,80078.39,0.0,0.9906,1e-05,1.27262]
[1777929480326,63.12,80078.39,0.0,0.9906,1e-05,1.27262]
[1777929480385,63.12,80078.39,0.0,0.9906,1e-05,1.27262]
[1777929480516,63.12,80078.39,0.0,0.9906,1e-05,1.27262]
[1777929480577,63.12,80078.39,0.0,0.9906,1e-05,1.27262]
[1777929480611,63.12,80078.39,0.0,0.9906,1e-05,1.27262]
[1777929480648,63.12,80078.39,0.0,0.9906,1e-05,1.27262]
[1777929480827,63.12,80078.39,0.0,0.9906,1e-05,1.27262]
[1777929481104,63.12,80078.5,0.0,0.9906,1e-05,1.27252]
[1777929483118,63.12,80073.16,0.0,0.99056,1e-05,1.27746]
[1777929484076,63.12,80073.16,0.0,0.99056,1e-05,1.27746]
[1777929484288,63.12,80073.16,0.0,0.99056,1e-05,1.27746]
[1777929484125,63.12,80067.37,0.0,0.99051,1e-05,1.28283]
[1777929484345,63.12,80067.37,0.0,0.99051,1e-05,1.28283]
[1777929484575,63.12,80067.37,0.0,0.99051,1e-05,1.28283]
[1777929484824,63.12,80067.37,0.0,0.99051,1e-05,1.28283]
[1777929484936,63.12,80067.37,0.0,0.99051,1e-05,1.28283]
[1777929485051,63.12,80067.37,0.0,0.99051,1e-05,1.28283]
[1777929485074,63.12,80067.37,0.0,0.99051,1e-05,1.28283]
[1777929485179,63.12,80067.37,0.0,0.99051,1e-05,1.28283]
[1777929485277,63.12,80067.56,0.0,0.99051,1e-05,1.28266]
[1777929485986,63.12,80067.56,0.0,0.99051,1e-05,1.28266]
[1777929486046,63.12,80067.56,0.0,0.99051,1e-05,1.28266]
[1777929486080,63.12,80067.56,0.0,0.99051,1e-05,1.28266]
[1777929488084,63.12,80066.94,0.0,0.99051,1e-05,1.28323]
[1777929488328,63.12,80066.94,0.0,0.99051,1e-05,1.28323]
[1777929488465,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929488575,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929488829,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929488911,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929489034,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929489079,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929489158,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929489276,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929489259,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929489389,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929489576,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929489825,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929489837,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929489378,63.12,80066.6,0.0,0.99051,1e-05,1.28355]
[1777929491175,63.12,80066.56,0.0,0.99051,1e-05,1.28359]
[1777929492076,63.12,80066.56,0.0,0.99051,1e-05,1.28359]
[1777929492331,63.12,80066.56,0.0,0.99051,1e-05,1.28359]
[1777929492418,63.12,80066.56,0.0,0.99051,1e-05,1.28359]
[1777929492556,63.12,80066.56,0.0,0.99051,1e-05,1.28359]
[1777929492578,63.12,80066.56,0.0,0.99051,1e-05,1.28359]
[1777929492685,63.12,80066.56,0.0,0.99051,1e-05,1.28359]
[1777929493189,63.12,80070.66,0.0,0.99054,1e-05,1.27978]
[1777929494210,63.12,80070.66,0.0,0.99054,1e-05,1.27978]
[1777929494330,63.12,80070.66,0.0,0.99054,1e-05,1.27978]
[1777929494336,63.12,80072.25,0.0,0.99055,1e-05,1.2783]
[1777929494576,63.12,80072.25,0.0,0.99055,1e-05,1.2783]
[1777929496079,63.12,80072.42,0.0,0.99055,1e-05,1.27814]
[1777929496304,63.12,80072.42,0.0,0.99055,1e-05,1.27814]
[1777929496210,63.12,80073.98,0.0,0.99056,1e-05,1.2767]
[1777929496432,63.12,80073.98,0.0,0.99056,1e-05,1.2767]
[1777929496584,63.12,80073.98,0.0,0.99056,1e-05,1.2767]
[1777929496838,63.12,80073.98,0.0,0.99056,1e-05,1.2767]
[1777929497099,63.12,80073.98,0.0,0.99056,1e-05,1.2767]
[1777929497217,63.12,80076.11,0.0,0.99058,1e-05,1.27473]
[1777929498224,63.12,80077.63,0.0,0.99059,1e-05,1.27332]
[1777929499792,63.12,80078.54,0.0,0.9906,1e-05,1.27248]
[1777929499826,63.12,80078.54,0.0,0.9906,1e-05,1.27248]
[1777929499883,63.12,80078.54,0.0,0.9906,1e-05,1.27248]
[1777929500082,63.12,80078.54,0.0,0.9906,1e-05,1.27248]
[1777929500328,63.12,80078.54,0.0,0.9906,1e-05,1.27248]
[1777929500405,63.12,80078.07,0.0,0.9906,1e-05,1.27291]
[1777929500443,63.12,80078.07,0.0,0.9906,1e-05,1.27291]
[1777929500575,63.12,80078.07,0.0,0.9906,1e-05,1.27291]
[1777929500686,63.12,80078.07,0.0,0.9906,1e-05,1.27291]
[1777929501245,63.12,80078.29,0.0,0.9906,1e-05,1.27271]
[1777929504076,63.12,80078.69,0.0,0.9906,1e-05,1.27234]
[1777929504324,63.12,80078.69,0.0,0.9906,1e-05,1.27234]
[1777929504440,63.12,80079.24,0.0,0.99061,1e-05,1.27183]
[1777929504575,63.12,80079.24,0.0,0.99061,1e-05,1.27183]
[1777929504824,63.12,80079.24,0.0,0.99061,1e-05,1.27183]
[1777929504945,63.12,80079.24,0.0,0.99061,1e-05,1.27183]
[1777929505075,63.12,80079.24,0.0,0.99061,1e-05,1.27183]
[1777929505329,63.12,80079.24,0.0,0.99061,1e-05,1.27183]
[1777929505272,63.12,80078.96,0.0,0.9906,1e-05,1.27209]
[1777929505445,63.12,80078.96,0.0,0.9906,1e-05,1.27209]
[1777929505577,63.12,80078.96,0.0,0.9906,1e-05,1.27209]
[1777929505829,63.12,80078.96,0.0,0.9906,1e-05,1.27209]
[1777929506280,63.12,80079.17,0.0,0.99061,1e-05,1.2719]
[1777929509301,63.12,80078.32,0.0,0.9906,1e-05,1.27268]
[1777929514336,63.12,80078.87,0.0,0.99062,1e-05,1.27021]
[1777929519873,63.12,80078.58,0.0,0.99062,1e-05,1.27048]
[1777929520086,63.12,80078.58,0.0,0.99062,1e-05,1.27048]
[1777929520221,63.12,80078.58,0.0,0.99062,1e-05,1.27048]
[1777929520331,63.12,80078.58,0.0,0.99062,1e-05,1.27048]
[1777929520320,63.12,80078.51,0.0,0.99061,1e-05,1.27054]
[1777929522647,63.12,80078.18,0.0,0.99061,1e-05,1.27085]
[1777929528331,63.12,80078.18,0.0,0.99061,1e-05,1.27085]
[1777929528484,63.12,80078.18,0.0,0.99061,1e-05,1.27085]
[1777929528525,63.12,80078.18,0.0,0.99061,1e-05,1.27085]
[1777929528579,63.12,80078.18,0.0,0.99061,1e-05,1.27085]
[1777929529906,63.12,80078.22,0.0,0.99061,1e-05,1.27081]
[1777929535065,63.12,80078.42,0.0,0.99061,1e-05,1.27063]
[1777929542533,63.12,80078.71,0.0,0.99062,1e-05,1.27036]
[1777929544108,63.12,80078.71,0.0,0.99062,1e-05,1.27036]
[1777929544118,63.12,80078.71,0.0,0.99062,1e-05,1.27036]
[1777929544228,63.12,80078.71,0.0,0.99062,1e-05,1.27036]
[1777929544332,63.12,80078.71,0.0,0.99062,1e-05,1.27036]
[1777929544315,63.12,80078.72,0.0,0.99062,1e-05,1.27035]
[1777929549582,63.12,80078.45,0.0,0.99061,1e-05,1.2706]
[1777929554763,63.12,80078.42,0.0,0.99061,1e-05,1.27063]
[1777929556138,63.12,80078.42,0.0,0.99061,1e-05,1.27063]
[1777929560187,63.12,80078.28,0.0,0.99061,1e-05,1.27076]
[1777929560238,63.12,80078.28,0.0,0.99061,1e-05,1.27076]
[1777929560247,63.12,80078.28,0.0,0.99061,1e-05,1.27076]
[1777929560337,63.12,80078.28,0.0,0.99061,1e-05,1.27076]
[1777929560394,63.12,80078.28,0.0,0.99061,1e-05,1.27076]
[1777929560394,63.12,80079.46,0.0,0.99062,1e-05,1.26967]
[1777929560586,63.12,80079.46,0.0,0.99062,1e-05,1.26967]
[1777929560836,63.12,80079.46,0.0,0.99062,1e-05,1.26967]
[1777929560993,63.12,80079.46,0.0,0.99062,1e-05,1.26967]
[1777929561095,63.12,80079.46,0.0,0.99062,1e-05,1.26967]
[1777929561328,63.12,80079.46,0.0,0.99062,1e-05,1.26967]
[1777929561332,63.12,80079.55,0.0,0.99062,1e-05,1.26958]
[1777929561424,63.12,80079.55,0.0,0.99062,1e-05,1.26958]
[1777929561618,63.12,80079.55,0.0,0.99062,1e-05,1.26958]
[1777929561825,63.12,80079.55,0.0,0.99062,1e-05,1.26958]
[1777929561944,63.12,80079.55,0.0,0.99062,1e-05,1.26958]
[1777929564085,63.12,80080.37,0.0,0.99063,1e-05,1.26883]
[1777929564335,63.12,80080.37,0.0,0.99063,1e-05,1.26883]
[1777929564796,63.12,80080.42,0.0,0.99063,1e-05,1.26878]
[1777929568081,63.12,80079.71,0.0,0.99062,1e-05,1.26944]
[1777929568248,63.12,80079.71,0.0,0.99062,1e-05,1.26944]
[1777929569294,63.12,80079.71,0.0,0.99062,1e-05,1.26944]
[1777929569404,63.12,80079.71,0.0,0.99062,1e-05,1.26944]
[1777929569458,63.12,80079.71,0.0,0.99062,1e-05,1.26944]
[1777929574757,63.12,80080.62,0.0,0.99065,1e-05,1.26664]
[1777929577414,63.12,80079.87,0.0,0.99064,1e-05,1.26733]
[1777929581794,63.12,80080.64,0.0,0.99065,1e-05,1.26662]
[1777929581808,63.12,80080.64,0.0,0.99065,1e-05,1.26662]
[1777929581833,63.12,80080.64,0.0,0.99065,1e-05,1.26662]
[1777929581853,63.12,80080.64,0.0,0.99065,1e-05,1.26662]
[1777929581894,63.12,80080.64,0.0,0.99065,1e-05,1.26662]
[1777929582082,63.12,80080.64,0.0,0.99065,1e-05,1.26662]
[1777929582147,63.12,80080.58,0.0,0.99064,1e-05,1.26668]
[1777929584083,63.12,80080.61,0.0,0.99065,1e-05,1.26665]
[1777929584332,63.12,80080.61,0.0,0.99065,1e-05,1.26665]
[1777929584434,63.12,80080.61,0.0,0.99065,1e-05,1.26665]
[1777929588083,63.12,80080.61,0.0,0.99065,1e-05,1.26665]
[1777929588326,63.12,80080.61,0.0,0.99065,1e-05,1.26665]
[1777929588427,63.12,80080.61,0.0,0.99065,1e-05,1.26665]
[1777929589813,63.12,80080.39,0.0,0.99064,1e-05,1.26685]
[1777929592083,63.12,80080.36,0.0,0.99064,1e-05,1.26688]
[1777929592132,63.12,80080.36,0.0,0.99064,1e-05,1.26688]
[1777929592883,63.12,80085.34,0.0,0.99068,1e-05,1.2623]
[1777929593890,63.12,80089.26,0.0,0.99071,1e-05,1.2587]
[1777929594515,63.12,80089.26,0.0,0.99071,1e-05,1.2587]
[1777929595070,63.12,80089.26,0.0,0.99071,1e-05,1.2587]
[1777929595077,63.12,80089.26,0.0,0.99071,1e-05,1.2587]
[1777929595267,63.12,80089.29,0.0,0.99071,1e-05,1.25868]
[1777929600939,63.12,80094.18,0.0,0.99075,1e-05,1.2542]
[1777929601897,63.12,80094.18,0.0,0.99075,1e-05,1.2542]
[1777929602321,63.12,80094.18,0.0,0.99075,1e-05,1.2542]
[1777929602327,63.12,80094.18,0.0,0.99075,1e-05,1.2542]
[1777929602397,63.12,80094.18,0.0,0.99075,1e-05,1.2542]
[1777929602422,63.12,80094.42,0.0,0.99075,1e-05,1.25398]
[1777929602539,63.12,80094.42,0.0,0.99075,1e-05,1.25398]
[1777929602588,63.12,80094.42,0.0,0.99075,1e-05,1.25398]
[1777929602645,63.12,80094.42,0.0,0.99075,1e-05,1.25398]
[1777929602705,63.12,80094.42,0.0,0.99075,1e-05,1.25398]
[1777929606081,63.12,80095.11,0.0,0.99076,1e-05,1.25335]
[1777929606331,63.12,80095.11,0.0,0.99076,1e-05,1.25335]
[1777929606431,63.12,80095.11,0.0,0.99076,1e-05,1.25335]
[1777929606481,63.12,80095.11,0.0,0.99076,1e-05,1.25335]
[1777929610086,63.12,80095.36,0.0,0.99076,1e-05,1.25313]
[1777929610339,63.12,80095.36,0.0,0.99076,1e-05,1.25313]
[1777929610429,63.12,80094.87,0.0,0.99076,1e-05,1.25357]
[1777929610458,63.12,80094.87,0.0,0.99076,1e-05,1.25357]
[1777929613251,63.12,80095.08,0.0,0.99076,1e-05,1.25338]
[1777929613327,63.12,80095.08,0.0,0.99076,1e-05,1.25338]
[1777929613389,63.12,80095.08,0.0,0.99076,1e-05,1.25338]
[1777929613587,63.12,80095.15,0.0,0.99076,1e-05,1.25332]
[1777929614081,63.12,80095.15,0.0,0.99076,1e-05,1.25332]
[1777929614327,63.12,80095.15,0.0,0.99076,1e-05,1.25332]
[1777929614441,63.12,80095.15,0.0,0.99076,1e-05,1.25332]
[1777929614427,63.12,80094.97,0.0,0.99076,1e-05,1.25348]
[1777929618084,63.12,80096.23,0.0,0.99077,1e-05,1.25233]
[1777929618334,63.12,80096.23,0.0,0.99077,1e-05,1.25233]
[1777929618456,63.12,80096.23,0.0,0.99077,1e-05,1.25233]
[1777929618461,63.12,80097.02,0.0,0.99077,1e-05,1.25161]
[1777929618597,63.12,80097.02,0.0,0.99077,1e-05,1.25161]
[1777929618835,63.12,80097.02,0.0,0.99077,1e-05,1.25161]
[1777929619006,63.12,80097.02,0.0,0.99077,1e-05,1.25161]
[1777929619065,63.12,80098.33,0.0,0.99078,1e-05,1.25042]
[1777929622083,63.12,80098.75,0.0,0.99079,1e-05,1.25004]
[1777929622184,63.12,80098.75,0.0,0.99079,1e-05,1.25004]
[1777929622278,63.12,80098.78,0.0,0.99079,1e-05,1.25001]
[1777929622668,63.12,80098.78,0.0,0.99079,1e-05,1.25001]
[1777929622716,63.12,80098.78,0.0,0.99079,1e-05,1.25001]
[1777929622827,63.12,80098.78,0.0,0.99079,1e-05,1.25001]
[1777929622979,63.12,80098.78,0.0,0.99079,1e-05,1.25001]
[1777929623079,63.12,80098.78,0.0,0.99079,1e-05,1.25001]
[1777929623221,63.12,80098.78,0.0,0.99079,1e-05,1.25001]
[1777929623325,63.12,80098.78,0.0,0.99079,1e-05,1.25001]
[1777929623466,63.12,80098.78,0.0,0.99079,1e-05,1.25001]
[1777929626088,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929626171,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929626329,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929626458,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929626430,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929626574,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929626835,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929626916,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929627082,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929627333,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929627355,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929627580,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929627834,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929627981,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929630084,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929630192,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929630314,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929630338,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929630414,63.12,80099.11,0.0,0.99079,1e-05,1.24971]
[1777929630416,63.12,80099.07,0.0,0.99079,1e-05,1.24974]
[1777929630575,63.12,80099.07,0.0,0.99079,1e-05,1.24974]
[1777929630826,63.12,80099.07,0.0,0.99079,1e-05,1.24974]
[1777929630939,63.12,80099.07,0.0,0.99079,1e-05,1.24974]
[1777929631041,63.12,80099.07,0.0,0.9908,1e-05,1.2478]
[1777929634080,63.12,80098.91,0.0,0.9908,1e-05,1.24795]
[1777929634324,63.12,80098.91,0.0,0.9908,1e-05,1.24795]
[1777929634334,63.12,80098.91,0.0,0.9908,1e-05,1.24795]
[1777929634451,63.12,80098.91,0.0,0.9908,1e-05,1.24795]
[1777929634415,63.12,80097.43,0.0,0.99079,1e-05,1.2493]
[1777929634583,63.12,80097.43,0.0,0.99079,1e-05,1.2493]
[1777929634826,63.12,80097.43,0.0,0.99079,1e-05,1.2493]
[1777929634936,63.12,80097.43,0.0,0.99079,1e-05,1.2493]
[1777929635065,63.12,80097.43,0.0,0.99079,1e-05,1.2493]
[1777929635081,63.12,80097.43,0.0,0.99079,1e-05,1.2493]
[1777929635201,63.12,80097.43,0.0,0.99079,1e-05,1.2493]
[1777929635287,63.12,80098.31,0.0,0.9908,1e-05,1.24849]
[1777929638078,63.12,80098.88,0.0,0.9908,1e-05,1.24798]
[1777929638326,63.12,80098.88,0.0,0.9908,1e-05,1.24798]
[1777929638470,63.12,80098.88,0.0,0.9908,1e-05,1.24798]
[1777929638427,63.12,80098.87,0.0,0.9908,1e-05,1.24799]
[1777929638575,63.12,80098.87,0.0,0.9908,1e-05,1.24799]
[1777929638845,63.12,80098.87,0.0,0.9908,1e-05,1.24799]
[1777929638890,63.12,80098.87,0.0,0.9908,1e-05,1.24799]
[1777929639205,63.12,80099.01,0.0,0.9908,1e-05,1.24786]
[1777929642079,63.12,80099.01,0.0,0.9908,1e-05,1.24786]
[1777929642324,63.12,80099.01,0.0,0.9908,1e-05,1.24786]
[1777929642437,63.12,80099.01,0.0,0.9908,1e-05,1.24786]
[1777929642344,63.12,80099.01,0.0,0.9908,1e-05,1.24786]
[1777929642575,63.12,80099.01,0.0,0.9908,1e-05,1.24786]
[1777929642825,63.12,80099.01,0.0,0.9908,1e-05,1.24786]
[1777929642965,63.12,80099.01,0.0,0.9908,1e-05,1.24786]
[1777929643086,63.12,80099.01,0.0,0.9908,1e-05,1.24786]
[1777929643324,63.12,80099.01,0.0,0.9908,1e-05,1.24786]
[1777929643438,63.12,80099.01,0.0,0.9908,1e-05,1.24786]
[1777929643425,63.12,80099.36,0.0,0.99081,1e-05,1.24754]
[1777929643575,63.12,80099.36,0.0,0.99081,1e-05,1.24754]
[1777929643825,63.12,80099.36,0.0,0.99081,1e-05,1.24754]
[1777929643951,63.12,80099.36,0.0,0.99081,1e-05,1.24754]
[1777929644085,63.12,80099.36,0.0,0.99081,1e-05,1.24754]
[1777929644330,63.12,80099.36,0.0,0.99081,1e-05,1.24754]
[1777929644461,63.12,80099.36,0.0,0.99081,1e-05,1.24754]
[1777929644431,63.12,80099.52,0.0,0.99081,1e-05,1.24739]
[1777929646086,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929646138,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929646337,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929646590,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929646626,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929646774,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929646826,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929646906,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929647079,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929647329,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929647410,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929647534,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929647578,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929647674,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929647791,63.12,80099.35,0.0,0.99081,1e-05,1.24755]
[1777929649274,63.12,80099.38,0.0,0.99081,1e-05,1.24752]
[1777929650082,63.12,80099.38,0.0,0.99081,1e-05,1.24752]
[1777929650216,63.12,80099.38,0.0,0.99081,1e-05,1.24752]
[1777929650329,63.12,80099.38,0.0,0.99081,1e-05,1.24752]
[1777929650422,63.12,80099.34,0.0,0.99081,1e-05,1.24756]
[1777929654085,63.12,80099.33,0.0,0.99081,1e-05,1.24757]
[1777929654310,63.12,80099.25,0.0,0.99081,1e-05,1.24764]
[1777929658338,63.12,80098.54,0.0,0.9908,1e-05,1.24829]
[1777929659795,63.12,80098.54,0.0,0.9908,1e-05,1.24829]
[1777929660352,63.12,80099.2,0.0,0.9908,1e-05,1.24769]
[1777929662065,63.12,80098.63,0.0,0.9908,1e-05,1.2482]
[1777929667401,63.12,80099.13,0.0,0.9908,1e-05,1.24775]
[1777929672436,63.12,80098.89,0.0,0.9908,1e-05,1.24797]
[1777929678478,63.12,80098.26,0.0,0.9908,1e-05,1.24854]
[1777929683513,63.12,80099.03,0.0,0.9908,1e-05,1.24784]
[1777929688548,63.12,80099.26,0.0,0.99081,1e-05,1.24763]
[1777929693584,63.12,80099.4,0.0,0.99082,1e-05,1.24556]
[1777929694724,63.12,80099.4,0.0,0.99082,1e-05,1.24556]
[1777929696083,63.12,80099.12,0.0,0.99082,1e-05,1.24582]
[1777929696128,63.12,80099.12,0.0,0.99082,1e-05,1.24582]
[1777929696260,63.12,80099.12,0.0,0.99082,1e-05,1.24582]
[1777929696326,63.12,80099.12,0.0,0.99082,1e-05,1.24582]
[1777929696427,63.12,80099.32,0.0,0.99082,1e-05,1.24564]
[1777929703653,63.12,80099.84,0.0,0.99082,1e-05,1.24516]
[1777929704873,63.12,80099.84,0.0,0.99082,1e-05,1.24516]
[1777929708092,63.12,80099.84,0.0,0.99082,1e-05,1.24516]
[1777929708175,63.12,80099.84,0.0,0.99082,1e-05,1.24516]
[1777929708328,63.12,80099.84,0.0,0.99082,1e-05,1.24516]
[1777929709413,63.12,80099.84,0.0,0.99082,1e-05,1.24516]
[1777929714731,63.12,80100.31,0.0,0.99083,1e-05,1.24474]
[1777929716745,63.12,80100.13,0.0,0.99083,1e-05,1.2449]
[1777929719636,63.12,80100.44,0.0,0.99083,1e-05,1.24462]
[1777929719826,63.12,80100.44,0.0,0.99083,1e-05,1.24462]
[1777929719845,63.12,80100.44,0.0,0.99083,1e-05,1.24462]
[1777929719919,63.12,80100.45,0.0,0.99083,1e-05,1.24461]
[1777929720773,63.12,80111.47,0.0,0.99091,1e-05,1.23464]
[1777929721780,63.12,80114.44,0.0,0.99094,1e-05,1.23196]
[1777929722664,63.12,80114.44,0.0,0.99094,1e-05,1.23196]
[1777929722831,63.12,80114.44,0.0,0.99094,1e-05,1.23196]
[1777929723076,63.12,80114.44,0.0,0.99094,1e-05,1.23196]
[1777929723141,63.12,80114.44,0.0,0.99094,1e-05,1.23196]
[1777929723327,63.12,80114.44,0.0,0.99094,1e-05,1.23196]
[1777929723363,63.12,80115.92,0.0,0.99095,1e-05,1.23063]
[1777929724804,63.12,80115.95,0.0,0.99095,1e-05,1.2306]
[1777929729145,63.12,80116.02,0.0,0.99095,1e-05,1.23054]
[1777929734872,63.12,80116.29,0.0,0.99095,1e-05,1.2303]
[1777929737891,63.12,80123.93,0.0,0.99101,1e-05,1.22345]
[1777929740828,63.12,80125.0,0.0,0.99102,1e-05,1.22249]
[1777929740940,63.12,80125.0,0.0,0.99102,1e-05,1.22249]
[1777929741075,63.12,80125.0,0.0,0.99102,1e-05,1.22249]
[1777929741086,63.12,80125.0,0.0,0.99102,1e-05,1.22249]
[1777929741222,63.12,80125.0,0.0,0.99102,1e-05,1.22249]
[1777929741327,63.12,80125.0,0.0,0.99102,1e-05,1.22249]
[1777929741428,63.12,80124.95,0.0,0.99102,1e-05,1.22253]
[1777929746954,63.12,80124.5,0.0,0.99101,1e-05,1.22294]
[1777929754004,63.12,80123.77,0.0,0.99102,1e-05,1.22167]
[1777929756008,63.12,80123.73,0.0,0.99102,1e-05,1.22171]
[1777929756025,63.12,80123.73,0.0,0.99102,1e-05,1.22171]
[1777929756084,63.12,80123.73,0.0,0.99102,1e-05,1.22171]
[1777929756117,63.12,80123.73,0.0,0.99102,1e-05,1.22171]
[1777929756137,63.12,80123.73,0.0,0.99102,1e-05,1.22171]
[1777929756327,63.12,80123.73,0.0,0.99102,1e-05,1.22171]
[1777929756356,63.12,80123.8,0.0,0.99102,1e-05,1.22165]
[1777929762060,63.12,80123.73,0.0,0.99102,1e-05,1.22171]
[1777929764976,63.12,80124.77,0.0,0.99103,1e-05,1.22078]
[1777929770116,63.12,80125.18,0.0,0.99103,1e-05,1.22041]
[1777929771536,63.12,80125.18,0.0,0.99103,1e-05,1.22041]
[1777929777170,63.12,80134.26,0.0,0.9911,1e-05,1.21232]
[1777929778175,63.12,80142.24,0.0,0.99116,1e-05,1.20525]
[1777929779990,63.12,80143.36,0.0,0.99117,1e-05,1.20426]
[1777929782307,63.12,80144.18,0.0,0.99118,1e-05,1.20354]
[1777929782336,63.12,80144.18,0.0,0.99118,1e-05,1.20354]
[1777929782444,63.12,80144.18,0.0,0.99118,1e-05,1.20354]
[1777929782581,63.12,80144.18,0.0,0.99118,1e-05,1.20354]
[1777929782682,63.12,80144.03,0.0,0.99118,1e-05,1.20367]
[1777929783274,63.12,80144.03,0.0,0.99118,1e-05,1.20367]
[1777929783333,63.12,80144.03,0.0,0.99118,1e-05,1.20367]
[1777929783348,63.12,80144.03,0.0,0.99118,1e-05,1.20367]
[1777929789252,63.12,80145.87,0.0,0.99119,1e-05,1.20205]
[1777929794287,63.12,80142.52,0.0,0.99116,1e-05,1.205]
[1777929799324,63.12,80143.78,0.0,0.99117,1e-05,1.20389]
[1777929800264,63.12,80143.78,0.0,0.99117,1e-05,1.20389]
[1777929800333,63.12,80143.78,0.0,0.99117,1e-05,1.20389]
[1777929800388,63.12,80143.78,0.0,0.99117,1e-05,1.20389]
[1777929800579,63.12,80143.78,0.0,0.99117,1e-05,1.20389]
[1777929800613,63.12,80143.78,0.0,0.99117,1e-05,1.20389]
[1777929800653,63.12,80143.78,0.0,0.99117,1e-05,1.20389]
[1777929800636,63.12,80145.98,0.0,0.99119,1e-05,1.20195]
[1777929800831,63.12,80145.98,0.0,0.99119,1e-05,1.20195]
[1777929805366,63.12,80149.64,0.0,0.99122,1e-05,1.19872]
[1777929806373,63.12,80152.52,0.0,0.99124,1e-05,1.19619]
[1777929807380,63.12,80161.06,0.0,0.9913,1e-05,1.18871]
[1777929808392,63.12,80170.13,0.0,0.99137,1e-05,1.1808]
[1777929809655,63.12,80170.13,0.0,0.99137,1e-05,1.1808]
[1777929809709,63.12,80184.48,0.0,0.99147,1e-05,1.16839]
[1777929810404,63.12,80191.67,0.0,0.99153,1e-05,1.16221]
[1777929811412,63.12,80197.6,0.0,0.99158,1e-05,1.15529]
[1777929812217,63.12,80197.6,0.0,0.99158,1e-05,1.15529]
[1777929812419,63.12,80208.86,0.0,0.99166,1e-05,1.14571]
[1777929813429,63.12,80210.49,0.0,0.99167,1e-05,1.14433]
[1777929814437,63.12,80206.88,0.0,0.99165,1e-05,1.14739]
[1777929815442,63.12,80210.58,0.0,0.99168,1e-05,1.14425]
[1777929815906,63.12,80210.58,0.0,0.99168,1e-05,1.14425]
[1777929815928,63.12,80210.58,0.0,0.99168,1e-05,1.14425]
[1777929816234,63.12,80210.58,0.0,0.99168,1e-05,1.14425]
[1777929816450,63.12,80211.09,0.0,0.99168,1e-05,1.14382]
[1777929820478,63.12,80207.02,0.0,0.99165,1e-05,1.14727]
[1777929825512,63.12,80210.47,0.0,0.99167,1e-05,1.14434]
[1777929829541,63.12,80216.2,0.0,0.99172,1e-05,1.1395]
[1777929833569,63.12,80223.78,0.0,0.99177,1e-05,1.13352]
[1777929834575,63.12,80235.37,0.0,0.99185,1e-05,1.12382]
[1777929835583,63.12,80242.22,0.0,0.9919,1e-05,1.11812]
[1777929836590,63.17,80245.17,0.0,0.99188,1e-05,1.11993]
[1777929837597,63.17,80249.82,0.0,0.99191,1e-05,1.11608]
[1777929838604,63.21,80246.17,0.0,0.99185,1e-05,1.1234]
[1777929839611,63.25,80242.34,0.0,0.99179,1e-05,1.13076]
[1777929840617,63.25,80238.72,0.0,0.99177,1e-05,1.13379]
[1777929841625,63.25,80235.93,0.0,0.99175,1e-05,1.13613]
[1777929842632,63.25,80229.96,0.0,0.9917,1e-05,1.14116]
[1777929846424,63.25,80230.43,0.0,0.9917,1e-05,1.14115]
[1777929846485,63.25,80230.43,0.0,0.9917,1e-05,1.14115]
[1777929846580,63.25,80230.43,0.0,0.9917,1e-05,1.14115]
[1777929846660,63.26,80229.17,0.0,0.99169,1e-05,1.1426]
[1777929846854,63.26,80229.17,0.0,0.99169,1e-05,1.1426]
[1777929846980,63.26,80229.17,0.0,0.99169,1e-05,1.1426]
[1777929847082,63.26,80229.17,0.0,0.99169,1e-05,1.1426]
[1777929851695,63.26,80232.01,0.0,0.99171,1e-05,1.14021]
[1777929855725,63.26,80241.01,0.0,0.99178,1e-05,1.13265]
[1777929856735,63.26,80239.67,0.0,0.99177,1e-05,1.13377]
[1777929858750,63.26,80243.89,0.0,0.9918,1e-05,1.13024]
[1777929859757,63.26,80249.05,0.0,0.99183,1e-05,1.12593]
[1777929861293,63.26,80248.88,0.0,0.99183,1e-05,1.12607]
[1777929861304,63.26,80248.88,0.0,0.99183,1e-05,1.12607]
[1777929861326,63.26,80248.88,0.0,0.99183,1e-05,1.12607]
[1777929861337,63.3,80248.88,0.0,0.9918,1e-05,1.1302]
[1777929861823,63.3,80248.88,0.0,0.9918,1e-05,1.1302]
[1777929861838,63.3,80248.88,0.0,0.9918,1e-05,1.1302]
[1777929862084,63.3,80248.88,0.0,0.9918,1e-05,1.1302]
[1777929863001,63.34,80264.41,0.0,0.99187,1e-05,1.12131]
[1777929863876,63.34,80264.41,0.0,0.99187,1e-05,1.12131]
[1777929864446,63.34,80264.41,0.0,0.99187,1e-05,1.12131]
[1777929864506,63.34,80278.78,0.0,0.99197,1e-05,1.10945]
[1777929866690,63.34,80279.77,0.0,0.99198,1e-05,1.10863]
[1777929866765,63.38,80281.89,0.0,0.99196,1e-05,1.11125]
[1777929868825,63.43,80277.49,0.0,0.99189,1e-05,1.11921]
[1777929869835,63.43,80277.49,0.0,0.99189,1e-05,1.11921]
[1777929870091,63.43,80277.49,0.0,0.99189,1e-05,1.11921]
[1777929870171,63.51,80274.23,0.0,0.9918,1e-05,1.13029]
[1777929873860,63.55,80273.16,0.0,0.99177,1e-05,1.13336]
[1777929876881,63.55,80267.45,0.0,0.99173,1e-05,1.13813]
[1777929880497,63.55,80265.55,0.0,0.99172,1e-05,1.13972]
[1777929880573,63.55,80265.55,0.0,0.99172,1e-05,1.13972]
[1777929880770,63.55,80265.55,0.0,0.99172,1e-05,1.13972]
[1777929880650,63.55,80265.65,0.0,0.99172,1e-05,1.13964]
[1777929880848,63.55,80265.65,0.0,0.99172,1e-05,1.13964]
[1777929880927,63.55,80265.65,0.0,0.99172,1e-05,1.13964]
[1777929881019,63.55,80265.65,0.0,0.99172,1e-05,1.13964]
[1777929881097,63.55,80265.65,0.0,0.99172,1e-05,1.13964]
[1777929881185,63.55,80266.07,0.0,0.99172,1e-05,1.13929]
[1777929889155,63.55,80264.79,0.0,0.99171,1e-05,1.14036]
[1777929889165,63.55,80264.79,0.0,0.99171,1e-05,1.14036]
[1777929889273,63.55,80264.79,0.0,0.99171,1e-05,1.14036]
[1777929889326,63.55,80264.79,0.0,0.99171,1e-05,1.14036]
[1777929889361,63.55,80264.77,0.0,0.99171,1e-05,1.14038]
[1777929889962,63.55,80264.77,0.0,0.99171,1e-05,1.14038]
[1777929890075,63.55,80264.77,0.0,0.99171,1e-05,1.14038]
[1777929890090,63.55,80264.77,0.0,0.99171,1e-05,1.14038]
[1777929890326,63.55,80264.77,0.0,0.99171,1e-05,1.14038]
[1777929896017,63.55,80265.41,0.0,0.99172,1e-05,1.13984]
[1777929901607,63.55,80265.49,0.0,0.99172,1e-05,1.13977]
[1777929901675,63.55,80265.49,0.0,0.99172,1e-05,1.13977]
[1777929901677,63.55,80264.85,0.0,0.99171,1e-05,1.14031]
[1777929901810,63.55,80264.85,0.0,0.99171,1e-05,1.14031]
[1777929901831,63.55,80264.85,0.0,0.99171,1e-05,1.14031]
[1777929901931,63.55,80264.85,0.0,0.99171,1e-05,1.14031]
[1777929902064,63.55,80264.85,0.0,0.99171,1e-05,1.14031]
[1777929902086,63.55,80264.85,0.0,0.99171,1e-05,1.14031]
[1777929902235,63.55,80264.85,0.0,0.99171,1e-05,1.14031]
[1777929902330,63.55,80264.85,0.0,0.99171,1e-05,1.14031]
[1777929902430,63.55,80265.05,0.0,0.99171,1e-05,1.14014]
[1777929904828,63.55,80265.38,0.0,0.99172,1e-05,1.13987]
[1777929905076,63.55,80265.38,0.0,0.99172,1e-05,1.13987]
[1777929905213,63.55,80265.38,0.0,0.99172,1e-05,1.13987]
[1777929905311,63.55,80265.96,0.0,0.99172,1e-05,1.13938]
[1777929908838,63.55,80265.94,0.0,0.99172,1e-05,1.1394]
[1777929909079,63.55,80265.94,0.0,0.99172,1e-05,1.1394]
[1777929909208,63.55,80265.94,0.0,0.99172,1e-05,1.1394]
[1777929909308,63.55,80265.43,0.0,0.99172,1e-05,1.13982]
[1777929910499,63.55,80265.43,0.0,0.99172,1e-05,1.13982]
[1777929910578,63.55,80265.43,0.0,0.99172,1e-05,1.13982]
[1777929910579,63.55,80265.43,0.0,0.99172,1e-05,1.13982]
[1777929910701,63.55,80265.43,0.0,0.99172,1e-05,1.13982]
[1777929910789,63.55,80265.43,0.0,0.99172,1e-05,1.13982]
[1777929910844,63.55,80264.45,0.0,0.99171,1e-05,1.14065]
[1777929912828,63.55,80265.28,0.0,0.99172,1e-05,1.13995]
[1777929913074,63.55,80265.28,0.0,0.99172,1e-05,1.13995]
[1777929913173,63.55,80265.28,0.0,0.99172,1e-05,1.13995]
[1777929913331,63.55,80265.28,0.0,0.99172,1e-05,1.13995]
[1777929913580,63.55,80265.28,0.0,0.99172,1e-05,1.13995]
[1777929913697,63.55,80265.28,0.0,0.99172,1e-05,1.13995]
[1777929913811,63.55,80265.28,0.0,0.99172,1e-05,1.13995]
[1777929913798,63.55,80265.29,0.0,0.99172,1e-05,1.13994]
[1777929913825,63.55,80265.29,0.0,0.99172,1e-05,1.13994]
[1777929913940,63.55,80265.29,0.0,0.99172,1e-05,1.13994]
[1777929914074,63.55,80265.29,0.0,0.99172,1e-05,1.13994]
[1777929914216,63.55,80265.29,0.0,0.99172,1e-05,1.13994]
[1777929914325,63.55,80265.29,0.0,0.99172,1e-05,1.13994]
[1777929914361,63.55,80265.29,0.0,0.99172,1e-05,1.13994]
[1777929914385,63.55,80265.29,0.0,0.99172,1e-05,1.13994]
[1777929914576,63.55,80265.29,0.0,0.99172,1e-05,1.13994]
[1777929914586,63.55,80265.29,0.0,0.99172,1e-05,1.13994]
[1777929914773,63.55,80265.29,0.0,0.99172,1e-05,1.13994]
[1777929914677,63.55,80265.53,0.0,0.99172,1e-05,1.13974]
[1777929914831,63.55,80265.53,0.0,0.99172,1e-05,1.13974]
[1777929914940,63.55,80265.53,0.0,0.99172,1e-05,1.13974]
[1777929915149,63.55,80265.68,0.0,0.99172,1e-05,1.13962]
[1777929916839,63.55,80265.61,0.0,0.99172,1e-05,1.13967]
[1777929917075,63.55,80265.61,0.0,0.99172,1e-05,1.13967]
[1777929917162,63.55,80265.61,0.0,0.99172,1e-05,1.13967]
[1777929917218,63.55,80265.61,0.0,0.99172,1e-05,1.13967]
[1777929920829,63.55,80265.61,0.0,0.99172,1e-05,1.13967]
[1777929921079,63.55,80265.61,0.0,0.99172,1e-05,1.13967]
[1777929921232,63.55,80265.61,0.0,0.99172,1e-05,1.13967]
[1777929921333,63.55,80265.61,0.0,0.99172,1e-05,1.13967]
[1777929924829,63.55,80265.75,0.0,0.99172,1e-05,1.13956]
[1777929925076,63.55,80265.14,0.0,0.99171,1e-05,1.14007]
[1777929925087,63.55,80265.14,0.0,0.99171,1e-05,1.14007]
[1777929925220,63.55,80265.13,0.0,0.99171,1e-05,1.14008]
[1777929928241,63.55,80277.21,0.0,0.9918,1e-05,1.12999]
[1777929928844,63.55,80277.21,0.0,0.9918,1e-05,1.12999]
[1777929929087,63.55,80277.21,0.0,0.9918,1e-05,1.12999]
[1777929929226,63.55,80277.21,0.0,0.9918,1e-05,1.12999]
[1777929929333,63.55,80277.21,0.0,0.9918,1e-05,1.12999]
[1777929929342,63.55,80277.21,0.0,0.9918,1e-05,1.12999]
[1777929929434,63.55,80281.63,0.0,0.99183,1e-05,1.12632]
[1777929930692,63.55,80281.63,0.0,0.99183,1e-05,1.12632]
[1777929930821,63.55,80281.63,0.0,0.99183,1e-05,1.12632]
[1777929931077,63.55,80282.11,0.0,0.99183,1e-05,1.12592]
[1777929932829,63.55,80282.36,0.0,0.99185,1e-05,1.1239]
[1777929932940,63.55,80282.7,0.0,0.99185,1e-05,1.12362]
[1777929933067,63.55,80282.7,0.0,0.99185,1e-05,1.12362]
[1777929933078,63.55,80282.7,0.0,0.99185,1e-05,1.12362]
[1777929933204,63.55,80282.7,0.0,0.99185,1e-05,1.12362]
[1777929933341,63.55,80282.7,0.0,0.99185,1e-05,1.12362]
[1777929933576,63.55,80282.7,0.0,0.99185,1e-05,1.12362]
[1777929933591,63.55,80282.7,0.0,0.99185,1e-05,1.12362]
[1777929933758,63.55,80282.7,0.0,0.99185,1e-05,1.12362]
[1777929933825,63.55,80282.7,0.0,0.99185,1e-05,1.12362]
[1777929933677,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929934053,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929934206,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929934325,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929934337,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929934574,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929934826,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929934633,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929934922,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929934969,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929935080,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929935208,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929935332,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929935486,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929935579,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929935622,63.55,80282.78,0.0,0.99185,1e-05,1.12355]
[1777929935702,63.55,80283.21,0.0,0.99185,1e-05,1.1232]
[1777929938834,63.55,80284.03,0.0,0.99186,1e-05,1.12252]
[1777929939080,63.55,80284.34,0.0,0.99186,1e-05,1.12226]
[1777929939227,63.55,80284.34,0.0,0.99186,1e-05,1.12226]
[1777929939318,63.59,80284.97,0.0,0.99183,1e-05,1.12586]
[1777929939948,63.59,80284.97,0.0,0.99183,1e-05,1.12586]
[1777929940033,63.59,80284.97,0.0,0.99183,1e-05,1.12586]
[1777929940077,63.59,80284.97,0.0,0.99183,1e-05,1.12586]
[1777929942830,63.67,80284.8,0.0,0.99176,1e-05,1.13402]
[1777929943078,63.67,80284.8,0.0,0.99176,1e-05,1.13402]
[1777929943260,63.67,80284.8,0.0,0.99176,1e-05,1.13402]
[1777929943576,63.67,80284.8,0.0,0.99176,1e-05,1.13402]
[1777929943825,63.67,80284.8,0.0,0.99176,1e-05,1.13402]
[1777929943619,63.75,80284.8,0.0,0.9917,1e-05,1.14173]
[1777929943947,63.75,80284.8,0.0,0.9917,1e-05,1.14173]
[1777929944076,63.75,80284.8,0.0,0.9917,1e-05,1.14173]
[1777929944336,63.75,80284.8,0.0,0.9917,1e-05,1.14173]
[1777929944501,63.75,80284.8,0.0,0.9917,1e-05,1.14173]
[1777929944577,63.75,80284.8,0.0,0.9917,1e-05,1.14173]
[1777929944827,63.75,80284.8,0.0,0.9917,1e-05,1.14173]
[1777929944602,63.75,80284.8,0.0,0.9917,1e-05,1.14173]
[1777929945360,63.75,80285.18,0.0,0.9917,1e-05,1.14141]
[1777929948381,63.75,80280.74,0.0,0.99167,1e-05,1.14513]
[1777929949379,63.75,80280.74,0.0,0.99167,1e-05,1.14513]
[1777929949497,63.75,80280.74,0.0,0.99167,1e-05,1.14513]
[1777929949577,63.75,80280.74,0.0,0.99167,1e-05,1.14513]
[1777929949597,63.75,80271.45,0.0,0.99161,1e-05,1.15294]
[1777929950395,63.75,80267.92,0.0,0.99158,1e-05,1.15592]
[1777929951925,63.75,80268.06,0.0,0.99158,1e-05,1.15581]
[1777929952080,63.75,80268.06,0.0,0.99158,1e-05,1.15581]
[1777929952327,63.75,80268.06,0.0,0.99158,1e-05,1.15581]
[1777929952409,63.75,80268.15,0.0,0.99158,1e-05,1.15573]
[1777929955430,63.75,80266.96,0.0,0.99157,1e-05,1.15674]
[1777929956097,63.75,80266.96,0.0,0.99157,1e-05,1.15674]
[1777929956189,63.75,80266.96,0.0,0.99157,1e-05,1.15674]
[1777929956331,63.75,80266.96,0.0,0.99157,1e-05,1.15674]
[1777929961472,63.76,80265.96,0.0,0.99156,1e-05,1.15898]
[1777929965500,63.77,80264.93,0.0,0.99154,1e-05,1.16124]
[1777929966053,63.77,80264.93,0.0,0.99154,1e-05,1.16124]
[1777929966077,63.77,80264.93,0.0,0.99154,1e-05,1.16124]
[1777929966126,63.77,80264.93,0.0,0.99154,1e-05,1.16124]
[1777929966328,63.77,80264.93,0.0,0.99154,1e-05,1.16124]
[1777929966507,63.77,80266.25,0.0,0.99155,1e-05,1.16013]
[1777929971542,63.78,80264.2,0.0,0.99153,1e-05,1.16221]
[1777929972696,63.78,80264.2,0.0,0.99153,1e-05,1.16221]
[1777929972833,63.78,80264.2,0.0,0.99153,1e-05,1.16221]
[1777929972839,63.78,80264.2,0.0,0.99153,1e-05,1.16221]
[1777929972797,63.78,80262.33,0.0,0.99151,1e-05,1.16414]
[1777929973094,63.78,80262.33,0.0,0.99151,1e-05,1.16414]
[1777929978592,63.79,80262.1,0.0,0.9915,1e-05,1.1657]
[1777929980608,63.8,80261.3,0.0,0.99149,1e-05,1.16672]
[1777929981614,63.8,80252.02,0.0,0.99142,1e-05,1.17464]
[1777929982199,63.8,80252.02,0.0,0.99142,1e-05,1.17464]
[1777929982212,63.8,80252.02,0.0,0.99142,1e-05,1.17464]
[1777929982324,63.8,80252.02,0.0,0.99142,1e-05,1.17464]
[1777929982621,63.8,80251.91,0.0,0.99142,1e-05,1.17473]
[1777929983627,63.8,80250.12,0.0,0.99141,1e-05,1.17627]
[1777929984635,63.8,80248.26,0.0,0.99139,1e-05,1.17819]
[1777929985642,63.8,80260.35,0.0,0.99148,1e-05,1.16817]
[1777929986649,63.8,80261.32,0.0,0.99149,1e-05,1.16734]
[1777929987325,63.8,80261.32,0.0,0.99149,1e-05,1.16734]
[1777929987394,63.8,80261.32,0.0,0.99149,1e-05,1.16734]
[1777929987511,63.8,80261.32,0.0,0.99149,1e-05,1.16734]
[1777929987578,63.8,80261.32,0.0,0.99149,1e-05,1.16734]
[1777929987656,63.8,80264.34,0.0,0.99151,1e-05,1.16477]
[1777929992691,63.8,80264.89,0.0,0.99152,1e-05,1.16245]
[1777929999507,63.8,80264.86,0.0,0.99152,1e-05,1.16248]
[1777929999575,63.8,80264.86,0.0,0.99152,1e-05,1.16248]
[1777929999584,63.8,80264.86,0.0,0.99152,1e-05,1.16248]
[1777929999727,63.8,80264.86,0.0,0.99152,1e-05,1.16248]
[1777929999827,63.8,80264.86,0.0,0.99152,1e-05,1.16248]
[1777930006789,63.8,80264.79,0.0,0.99152,1e-05,1.16254]
[1777930008354,63.8,80264.79,0.0,0.99152,1e-05,1.16254]
[1777930008468,63.8,80264.79,0.0,0.99152,1e-05,1.16254]
[1777930008577,63.8,80264.79,0.0,0.99152,1e-05,1.16254]
[1777930013839,63.8,80261.87,0.0,0.9915,1e-05,1.16502]
[1777930014846,63.8,80249.48,0.0,0.99141,1e-05,1.17559]
[1777930015123,63.8,80249.48,0.0,0.99141,1e-05,1.17559]
[1777930015150,63.8,80249.48,0.0,0.99141,1e-05,1.17559]
[1777930015327,63.8,80249.48,0.0,0.99141,1e-05,1.17559]
[1777930015410,63.8,80249.48,0.0,0.99141,1e-05,1.17559]
[1777930015575,63.8,80249.48,0.0,0.99141,1e-05,1.17559]
[1777930015828,63.8,80249.48,0.0,0.99141,1e-05,1.17559]
[1777930015853,63.8,80247.09,0.0,0.9914,1e-05,1.17764]
[1777930015949,63.8,80247.09,0.0,0.9914,1e-05,1.17764]
[1777930016077,63.8,80247.09,0.0,0.9914,1e-05,1.17764]
[1777930016330,63.8,80247.09,0.0,0.9914,1e-05,1.17764]
[1777930016545,63.8,80247.09,0.0,0.9914,1e-05,1.17764]
[1777930017327,63.8,80247.14,0.0,0.9914,1e-05,1.1776]
[1777930017576,63.8,80247.14,0.0,0.9914,1e-05,1.1776]
[1777930017779,63.8,80247.14,0.0,0.9914,1e-05,1.1776]
[1777930017825,63.8,80247.14,0.0,0.9914,1e-05,1.1776]
[1777930018077,63.8,80247.11,0.0,0.9914,1e-05,1.17762]
[1777930018194,63.8,80247.11,0.0,0.9914,1e-05,1.17762]
[1777930018324,63.8,80247.11,0.0,0.9914,1e-05,1.17762]
[1777930018331,63.8,80247.11,0.0,0.9914,1e-05,1.17762]
[1777930018464,63.8,80247.11,0.0,0.9914,1e-05,1.17762]
[1777930018574,63.8,80247.11,0.0,0.9914,1e-05,1.17762]
[1777930018685,63.8,80247.11,0.0,0.9914,1e-05,1.17762]
[1777930018832,63.8,80247.11,0.0,0.9914,1e-05,1.17762]
[1777930019080,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930019147,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930019324,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930019576,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930019669,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930019784,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930019825,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930019946,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930020022,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930020080,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930020231,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930020324,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930020575,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930020651,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930020827,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930021074,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930021205,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930021232,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930021326,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930021482,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930021574,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930021826,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930021965,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930022074,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930022329,63.8,80247.1,0.0,0.9914,1e-05,1.17763]
[1777930024864,63.8,80247.09,0.0,0.9914,1e-05,1.17764]
[1777930032585,63.8,80247.09,0.0,0.9914,1e-05,1.17764]
[1777930033356,63.8,80247.09,0.0,0.9914,1e-05,1.17764]
[1777930033576,63.8,80247.09,0.0,0.9914,1e-05,1.17764]
[1777930033828,63.8,80247.09,0.0,0.9914,1e-05,1.17764]
[1777930033903,63.8,80243.79,0.0,0.99137,1e-05,1.18047]
[1777930033982,63.8,80235.09,0.0,0.99131,1e-05,1.18797]
[1777930034989,63.8,80234.14,0.0,0.9913,1e-05,1.18879]
[1777930037002,63.81,80231.7,0.0,0.99128,1e-05,1.1912]
[1777930043045,63.81,80231.14,0.0,0.99128,1e-05,1.19169]
[1777930048080,63.81,80231.26,0.0,0.99128,1e-05,1.19158]
[1777930050094,63.81,80232.07,0.0,0.99128,1e-05,1.19088]
[1777930055129,63.81,80231.84,0.0,0.99129,1e-05,1.1892]
[1777930062179,63.81,80231.25,0.0,0.99129,1e-05,1.18971]
[1777930068221,63.81,80231.17,0.0,0.99129,1e-05,1.18978]
[1777930071241,63.81,80229.93,0.0,0.99128,1e-05,1.19085]
[1777930072249,63.81,80229.19,0.0,0.99128,1e-05,1.19149]
[1777930073256,63.81,80224.19,0.0,0.99124,1e-05,1.19583]
[1777930074263,63.81,80220.41,0.0,0.99121,1e-05,1.19912]
[1777930079298,63.81,80219.22,0.0,0.9912,1e-05,1.20016]
[1777930081311,63.81,80216.55,0.0,0.99118,1e-05,1.20249]
[1777930082320,63.81,80213.51,0.0,0.99116,1e-05,1.20514]
[1777930087355,63.81,80213.85,0.0,0.99116,1e-05,1.20485]
[1777930090376,63.81,80209.19,0.0,0.99113,1e-05,1.20893]
[1777930091383,63.81,80208.46,0.0,0.99112,1e-05,1.20957]
[1777930093396,63.81,80207.57,0.0,0.99112,1e-05,1.21035]
[1777930098432,63.81,80207.38,0.0,0.99111,1e-05,1.21051]
[1777930099439,63.81,80208.98,0.0,0.99113,1e-05,1.20911]
[1777930100447,63.81,80217.38,0.0,0.99119,1e-05,1.20176]
[1777930101454,63.81,80220.03,0.0,0.99121,1e-05,1.19945]
[1777930102461,63.81,80217.67,0.0,0.99119,1e-05,1.20151]
[1777930104750,63.81,80217.85,0.0,0.99119,1e-05,1.20135]
[1777930105481,63.81,80212.97,0.0,0.99116,1e-05,1.20562]
[1777930106288,63.81,80212.97,0.0,0.99116,1e-05,1.20562]
[1777930106336,63.81,80212.97,0.0,0.99116,1e-05,1.20562]
[1777930106841,63.81,80212.97,0.0,0.99116,1e-05,1.20562]
[1777930106969,63.81,80212.97,0.0,0.99116,1e-05,1.20562]
[1777930106925,63.81,80209.75,0.0,0.99113,1e-05,1.20844]
[1777930107078,63.81,80209.75,0.0,0.99113,1e-05,1.20844]
[1777930107496,63.81,80210.12,0.0,0.99113,1e-05,1.20811]
[1777930112531,63.81,80210.02,0.0,0.99115,1e-05,1.2063]
[1777930117565,63.81,80212.55,0.0,0.99117,1e-05,1.20408]
[1777930122661,63.81,80212.52,0.0,0.99117,1e-05,1.20411]
[1777930122729,63.81,80212.52,0.0,0.99117,1e-05,1.20411]
[1777930122829,63.81,80212.52,0.0,0.99117,1e-05,1.20411]
[1777930122837,63.81,80212.52,0.0,0.99117,1e-05,1.20411]
[1777930123075,63.81,80212.52,0.0,0.99117,1e-05,1.20411]
[1777930123608,63.81,80212.5,0.0,0.99117,1e-05,1.20413]
[1777930127636,63.81,80209.42,0.0,0.99114,1e-05,1.20682]
[1777930129006,63.81,80209.42,0.0,0.99114,1e-05,1.20682]
[1777930129074,63.81,80208.94,0.0,0.99114,1e-05,1.20724]
[1777930129325,63.81,80208.94,0.0,0.99114,1e-05,1.20724]
[1777930129815,63.81,80208.94,0.0,0.99114,1e-05,1.20724]
[1777930129840,63.81,80208.19,0.0,0.99113,1e-05,1.2079]
[1777930132834,63.81,80207.92,0.0,0.99113,1e-05,1.20814]
[1777930132943,63.81,80207.92,0.0,0.99113,1e-05,1.20814]
[1777930133075,63.81,80207.92,0.0,0.99113,1e-05,1.20814]
[1777930134557,63.81,80207.88,0.0,0.99113,1e-05,1.20817]
[1777930139720,63.81,80208.02,0.0,0.99113,1e-05,1.20805]
[1777930143644,63.81,80206.98,0.0,0.99112,1e-05,1.20896]
[1777930143754,63.81,80206.98,0.0,0.99112,1e-05,1.20896]
[1777930143829,63.81,80206.98,0.0,0.99112,1e-05,1.20896]
[1777930143930,63.81,80206.91,0.0,0.99112,1e-05,1.20902]
[1777930144219,63.81,80206.91,0.0,0.99112,1e-05,1.20902]
[1777930144324,63.81,80206.91,0.0,0.99112,1e-05,1.20902]
[1777930144340,63.81,80206.91,0.0,0.99112,1e-05,1.20902]
[1777930144576,63.81,80206.91,0.0,0.99112,1e-05,1.20902]
[1777930149790,63.81,80206.07,0.0,0.99112,1e-05,1.20976]
[1777930152709,63.81,80204.33,0.0,0.9911,1e-05,1.21129]
[1777930152770,63.81,80204.33,0.0,0.9911,1e-05,1.21129]
[1777930152832,63.81,80204.33,0.0,0.9911,1e-05,1.21129]
[1777930152933,63.81,80204.37,0.0,0.9911,1e-05,1.21125]
[1777930153115,63.81,80204.37,0.0,0.9911,1e-05,1.21125]
[1777930153125,63.81,80204.37,0.0,0.9911,1e-05,1.21125]
[1777930153325,63.81,80204.37,0.0,0.9911,1e-05,1.21125]
[1777930159846,63.81,80204.19,0.0,0.9911,1e-05,1.21141]
[1777930161752,63.81,80203.74,0.0,0.9911,1e-05,1.2118]
[1777930161828,63.81,80203.74,0.0,0.9911,1e-05,1.2118]
[1777930162059,63.81,80203.74,0.0,0.9911,1e-05,1.2118]
[1777930161874,63.81,80202.84,0.0,0.99109,1e-05,1.2126]
[1777930162077,63.81,80202.84,0.0,0.99109,1e-05,1.2126]
[1777930162979,63.81,80202.84,0.0,0.99109,1e-05,1.2126]
[1777930163001,63.81,80202.8,0.0,0.99109,1e-05,1.21263]
[1777930163076,63.81,80202.8,0.0,0.99109,1e-05,1.21263]
[1777930163888,63.81,80196.11,0.0,0.99104,1e-05,1.21853]
[1777930168923,63.81,80194.64,0.0,0.99103,1e-05,1.21982]
[1777930169771,63.81,80194.64,0.0,0.99103,1e-05,1.21982]
[1777930169830,63.81,80194.64,0.0,0.99103,1e-05,1.21982]
[1777930169948,63.81,80194.64,0.0,0.99103,1e-05,1.21982]
[1777930170014,63.81,80194.64,0.0,0.99103,1e-05,1.21982]
[1777930170065,63.81,80194.64,0.0,0.99103,1e-05,1.21982]
[1777930170045,63.81,80193.26,0.0,0.99102,1e-05,1.22104]
[1777930170937,63.81,80190.77,0.0,0.991,1e-05,1.22325]
[1777930171944,63.81,80188.28,0.0,0.991,1e-05,1.22353]
[1777930180000,63.81,80187.32,0.0,0.99099,1e-05,1.22438]
[1777930184925,63.81,80187.32,0.0,0.99099,1e-05,1.22438]
[1777930184995,63.81,80187.32,0.0,0.99099,1e-05,1.22438]
[1777930185079,63.81,80187.32,0.0,0.99099,1e-05,1.22438]
[1777930185035,63.81,80187.36,0.0,0.99099,1e-05,1.22435]
[1777930185397,63.81,80187.36,0.0,0.99099,1e-05,1.22435]
[1777930185457,63.81,80187.36,0.0,0.99099,1e-05,1.22435]
[1777930185583,63.81,80187.36,0.0,0.99099,1e-05,1.22435]
[1777930190070,63.81,80192.88,0.0,0.99103,1e-05,1.21946]
[1777930190730,63.81,80192.88,0.0,0.99103,1e-05,1.21946]
[1777930190805,63.81,80192.88,0.0,0.99103,1e-05,1.21946]
[1777930190838,63.81,80192.88,0.0,0.99103,1e-05,1.21946]
[1777930190923,63.81,80192.88,0.0,0.99103,1e-05,1.21946]
[1777930190970,63.81,80192.88,0.0,0.99103,1e-05,1.21946]
[1777930191037,63.81,80192.88,0.0,0.99103,1e-05,1.21946]
[1777930191084,63.81,80192.88,0.0,0.99103,1e-05,1.21946]
[1777930191077,63.81,80195.69,0.0,0.99105,1e-05,1.21698]
[1777930191118,63.81,80195.69,0.0,0.99105,1e-05,1.21698]
[1777930191246,63.81,80195.69,0.0,0.99105,1e-05,1.21698]
[1777930191325,63.81,80195.69,0.0,0.99105,1e-05,1.21698]
[1777930191361,63.81,80195.69,0.0,0.99105,1e-05,1.21698]
[1777930191478,63.81,80195.69,0.0,0.99105,1e-05,1.21698]
[1777930191585,63.81,80195.69,0.0,0.99105,1e-05,1.21698]
[1777930191711,63.81,80195.69,0.0,0.99105,1e-05,1.21698]
[1777930192084,63.81,80195.33,0.0,0.99105,1e-05,1.2173]
[1777930194828,63.81,80196.23,0.0,0.99106,1e-05,1.21651]
[1777930195081,63.81,80196.23,0.0,0.99106,1e-05,1.21651]
[1777930197870,63.81,80196.63,0.0,0.99106,1e-05,1.21615]
[1777930197952,63.81,80196.63,0.0,0.99106,1e-05,1.21615]
[1777930198076,63.81,80196.63,0.0,0.99106,1e-05,1.21615]
[1777930198244,63.81,80196.79,0.0,0.99106,1e-05,1.21601]
[1777930198260,63.81,80196.79,0.0,0.99106,1e-05,1.21601]
[1777930198325,63.81,80196.79,0.0,0.99106,1e-05,1.21601]
[1777930198345,63.81,80197.58,0.0,0.99107,1e-05,1.21532]
[1777930204169,63.81,80196.11,0.0,0.99106,1e-05,1.21661]
[1777930209205,63.81,80195.8,0.0,0.99105,1e-05,1.21689]
[1777930211219,63.81,80203.38,0.0,0.99111,1e-05,1.21021]
[1777930212225,63.81,80209.51,0.0,0.99116,1e-05,1.20484]
[1777930213960,63.81,80209.51,0.0,0.99116,1e-05,1.20484]
[1777930214081,63.81,80209.51,0.0,0.99116,1e-05,1.20484]
[1777930214095,63.81,80209.51,0.0,0.99116,1e-05,1.20484]
[1777930214061,63.81,80216.15,0.0,0.99121,1e-05,1.19904]
[1777930214330,63.81,80216.15,0.0,0.99121,1e-05,1.19904]
[1777930214542,63.81,80216.15,0.0,0.99121,1e-05,1.19904]
[1777930214577,63.81,80216.15,0.0,0.99121,1e-05,1.19904]
[1777930214831,63.81,80216.15,0.0,0.99121,1e-05,1.19904]
[1777930214971,63.81,80216.15,0.0,0.99121,1e-05,1.19904]
[1777930215018,63.81,80220.65,0.0,0.99124,1e-05,1.19513]
[1777930215848,63.81,80220.65,0.0,0.99124,1e-05,1.19513]
[1777930215952,63.81,80220.65,0.0,0.99124,1e-05,1.19513]
[1777930216077,63.81,80220.65,0.0,0.99124,1e-05,1.19513]
[1777930218834,63.81,80222.32,0.0,0.99125,1e-05,1.19368]
[1777930219080,63.81,80222.32,0.0,0.99125,1e-05,1.19368]
[1777930219081,63.81,80222.33,0.0,0.99125,1e-05,1.19367]
[1777930219284,63.81,80222.33,0.0,0.99125,1e-05,1.19367]
[1777930222833,63.81,80224.27,0.0,0.99127,1e-05,1.19199]
[1777930223077,63.81,80224.27,0.0,0.99127,1e-05,1.19199]
[1777930223187,63.81,80225.47,0.0,0.99127,1e-05,1.19095]
[1777930223302,63.81,80226.22,0.0,0.99128,1e-05,1.1903]
[1777930224310,63.81,80231.09,0.0,0.99132,1e-05,1.18609]
[1777930226757,63.81,80231.36,0.0,0.99132,1e-05,1.18585]
[1777930226767,63.81,80231.36,0.0,0.99132,1e-05,1.18585]
[1777930226838,63.81,80231.36,0.0,0.99132,1e-05,1.18585]
[1777930227081,63.81,80231.36,0.0,0.99132,1e-05,1.18585]
[1777930227255,63.81,80231.5,0.0,0.99132,1e-05,1.18573]
[1777930227356,63.81,80231.5,0.0,0.99132,1e-05,1.18573]
[1777930230838,63.81,80231.54,0.0,0.99132,1e-05,1.1857]
[1777930231079,63.81,80231.54,0.0,0.99132,1e-05,1.1857]
[1777930231123,63.81,80231.54,0.0,0.99132,1e-05,1.1857]
[1777930231314,63.81,80231.54,0.0,0.99132,1e-05,1.1857]
[1777930231325,63.81,80231.54,0.0,0.99132,1e-05,1.1857]
[1777930231455,63.81,80231.54,0.0,0.99132,1e-05,1.1857]
[1777930231575,63.81,80231.54,0.0,0.99132,1e-05,1.1857]
[1777930231833,63.81,80231.54,0.0,0.99132,1e-05,1.1857]
[1777930231966,63.81,80231.54,0.0,0.99132,1e-05,1.1857]
[1777930232067,63.81,80231.76,0.0,0.99133,1e-05,1.18363]
[1777930232365,63.81,80235.39,0.0,0.99136,1e-05,1.1805]
[1777930234834,63.81,80236.94,0.0,0.99137,1e-05,1.17917]
[1777930235084,63.81,80236.94,0.0,0.99137,1e-05,1.17917]
[1777930235214,63.81,80237.33,0.0,0.99137,1e-05,1.17883]
[1777930235324,63.81,80237.33,0.0,0.99137,1e-05,1.17883]
[1777930235437,63.81,80237.33,0.0,0.99137,1e-05,1.17883]
[1777930235447,63.81,80237.33,0.0,0.99137,1e-05,1.17883]
[1777930235582,63.81,80237.33,0.0,0.99137,1e-05,1.17883]
[1777930235610,63.81,80237.33,0.0,0.99137,1e-05,1.17883]
[1777930235655,63.81,80237.53,0.0,0.99138,1e-05,1.17866]
[1777930237401,63.81,80239.85,0.0,0.99139,1e-05,1.17667]
[1777930238831,63.81,80239.85,0.0,0.99139,1e-05,1.17667]
[1777930239074,63.81,80239.85,0.0,0.99139,1e-05,1.17667]
[1777930239237,63.81,80239.22,0.0,0.99139,1e-05,1.17721]
[1777930239338,63.81,80239.22,0.0,0.99139,1e-05,1.17721]
[1777930241742,63.81,80239.85,0.0,0.99139,1e-05,1.17667]
[1777930241827,63.81,80239.85,0.0,0.99139,1e-05,1.17667]
[1777930241867,63.81,80239.85,0.0,0.99139,1e-05,1.17667]
[1777930242076,63.81,80239.85,0.0,0.99139,1e-05,1.17667]
[1777930242838,63.81,80239.2,0.0,0.99139,1e-05,1.17723]
[1777930242903,63.81,80239.2,0.0,0.99139,1e-05,1.17723]
[1777930243005,63.81,80240.21,0.0,0.9914,1e-05,1.17636]
[1777930244827,63.81,80239.69,0.0,0.99139,1e-05,1.17681]
[1777930244938,63.81,80239.69,0.0,0.99139,1e-05,1.17681]
[1777930245039,63.81,80239.69,0.0,0.99139,1e-05,1.17681]
[1777930245459,63.81,80237.4,0.0,0.99138,1e-05,1.17877]
[1777930248831,63.81,80237.96,0.0,0.99138,1e-05,1.17829]
[1777930248967,63.81,80237.96,0.0,0.99138,1e-05,1.17829]
[1777930249068,63.81,80238.0,0.0,0.99138,1e-05,1.17826]
[1777930249486,63.81,80240.29,0.0,0.9914,1e-05,1.17629]
[1777930252829,63.81,80240.35,0.0,0.9914,1e-05,1.17624]
[1777930252885,63.81,80240.35,0.0,0.9914,1e-05,1.17624]
[1777930253085,63.81,80240.35,0.0,0.9914,1e-05,1.17624]
[1777930252913,63.81,80240.32,0.0,0.9914,1e-05,1.17627]
[1777930253254,63.81,80240.32,0.0,0.9914,1e-05,1.17627]
[1777930253324,63.81,80240.32,0.0,0.9914,1e-05,1.17627]
[1777930253403,63.81,80240.32,0.0,0.9914,1e-05,1.17627]
[1777930253575,63.81,80240.32,0.0,0.9914,1e-05,1.17627]
[1777930253828,63.81,80240.32,0.0,0.9914,1e-05,1.17627]
[1777930253863,63.81,80240.32,0.0,0.9914,1e-05,1.17627]
[1777930254035,63.81,80240.32,0.0,0.9914,1e-05,1.17627]
[1777930254048,63.81,80240.32,0.0,0.9914,1e-05,1.17627]
[1777930254075,63.81,80240.32,0.0,0.9914,1e-05,1.17627]
[1777930254077,63.81,80240.44,0.0,0.9914,1e-05,1.17616]
[1777930256829,63.81,80240.51,0.0,0.9914,1e-05,1.1761]
[1777930257075,63.81,80240.51,0.0,0.9914,1e-05,1.1761]
[1777930257229,63.81,80240.51,0.0,0.9914,1e-05,1.1761]
[1777930257176,63.81,80240.51,0.0,0.9914,1e-05,1.1761]
[1777930260825,63.81,80240.44,0.0,0.9914,1e-05,1.17616]
[1777930261075,63.81,80240.44,0.0,0.9914,1e-05,1.17616]
[1777930261155,63.81,80240.44,0.0,0.9914,1e-05,1.17616]
[1777930261176,63.81,80240.44,0.0,0.9914,1e-05,1.17616]
[1777930264824,63.81,80240.23,0.0,0.9914,1e-05,1.17634]
[1777930265075,63.81,80240.23,0.0,0.9914,1e-05,1.17634]
[1777930265088,63.81,80240.23,0.0,0.9914,1e-05,1.17634]
[1777930265232,63.81,80240.23,0.0,0.9914,1e-05,1.17634]
[1777930265324,63.81,80240.23,0.0,0.9914,1e-05,1.17634]
[1777930265440,63.81,80240.23,0.0,0.9914,1e-05,1.17634]
[1777930265575,63.81,80240.23,0.0,0.9914,1e-05,1.17634]
[1777930265824,63.81,80240.23,0.0,0.9914,1e-05,1.17634]
[1777930265935,63.81,80240.23,0.0,0.9914,1e-05,1.17634]
[1777930266037,63.81,80240.3,0.0,0.9914,1e-05,1.17628]
[1777930266605,63.81,80242.95,0.0,0.99142,1e-05,1.17401]
[1777930267617,63.81,80256.89,0.0,0.99152,1e-05,1.16213]
[1777930268829,63.81,80256.89,0.0,0.99152,1e-05,1.16213]
[1777930269083,63.81,80256.89,0.0,0.99152,1e-05,1.16213]
[1777930268929,63.81,80259.75,0.0,0.99154,1e-05,1.1597]
[1777930269198,63.81,80259.75,0.0,0.99154,1e-05,1.1597]
[1777930269629,63.81,80260.7,0.0,0.99154,1e-05,1.1589]
[1777930271792,63.81,80260.03,0.0,0.99154,1e-05,1.15946]
[1777930271830,63.81,80260.03,0.0,0.99154,1e-05,1.15946]
[1777930271867,63.81,80260.03,0.0,0.99154,1e-05,1.15946]
[1777930272076,63.81,80260.03,0.0,0.99154,1e-05,1.15946]
[1777930272177,63.81,80262.61,0.0,0.99156,1e-05,1.15728]
[1777930272832,63.81,80262.61,0.0,0.99156,1e-05,1.15728]
[1777930273076,63.81,80262.61,0.0,0.99156,1e-05,1.15728]
[1777930273129,63.81,80262.4,0.0,0.99156,1e-05,1.15746]
[1777930273190,63.81,80262.4,0.0,0.99156,1e-05,1.15746]
[1777930276829,63.81,80262.72,0.0,0.99156,1e-05,1.15718]
[1777930277074,63.81,80262.72,0.0,0.99156,1e-05,1.15718]
[1777930277176,63.81,80262.94,0.0,0.99156,1e-05,1.157]
[1777930277258,63.81,80262.94,0.0,0.99156,1e-05,1.157]
[1777930280220,63.81,80262.96,0.0,0.99156,1e-05,1.15698]
[1777930282165,63.81,80263.0,0.0,0.99156,1e-05,1.15695]
[1777930282219,63.81,80262.96,0.0,0.99156,1e-05,1.15698]
[1777930282329,63.81,80262.96,0.0,0.99156,1e-05,1.15698]
[1777930284870,63.81,80263.44,0.0,0.99156,1e-05,1.15658]
[1777930289043,63.81,80263.3,0.0,0.99156,1e-05,1.15669]
[1777930289074,63.81,80263.3,0.0,0.99156,1e-05,1.15669]
[1777930289186,63.81,80263.3,0.0,0.99156,1e-05,1.15669]
[1777930289165,63.81,80263.3,0.0,0.99156,1e-05,1.15669]
[1777930289815,63.81,80263.3,0.0,0.99156,1e-05,1.15669]
[1777930289826,63.81,80263.3,0.0,0.99156,1e-05,1.15669]
[1777930291376,63.81,80263.3,0.0,0.99156,1e-05,1.15669]
[1777930294385,63.81,80263.3,0.0,0.99156,1e-05,1.15669]
[1777930294806,63.81,80263.32,0.0,0.99158,1e-05,1.15483]
[1777930297062,63.81,80263.35,0.0,0.99158,1e-05,1.1548]
[1777930297076,63.81,80263.35,0.0,0.99158,1e-05,1.1548]
[1777930297236,63.81,80263.32,0.0,0.99158,1e-05,1.15483]
[1777930297325,63.81,80263.32,0.0,0.99158,1e-05,1.15483]
[1777930303869,63.81,80263.39,0.0,0.99158,1e-05,1.15477]
[1777930309743,63.81,80263.39,0.0,0.99158,1e-05,1.15477]
[1777930309898,63.81,80263.39,0.0,0.99158,1e-05,1.15477]
[1777930310718,63.81,80263.39,0.0,0.99158,1e-05,1.15477]
[1777930310842,63.81,80263.39,0.0,0.99158,1e-05,1.15477]
[1777930311079,63.81,80263.39,0.0,0.99158,1e-05,1.15477]
[1777930313472,63.81,80263.67,0.0,0.99158,1e-05,1.15453]
[1777930313939,63.81,80263.74,0.0,0.99158,1e-05,1.15447]
[1777930314585,63.81,80263.74,0.0,0.99158,1e-05,1.15447]
[1777930314737,63.81,80263.74,0.0,0.99158,1e-05,1.15447]
[1777930314946,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930315575,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930315825,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930315977,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930316074,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930316078,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930316324,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930316451,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930316575,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930316829,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930316954,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930317074,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930317324,63.81,80263.57,0.0,0.99158,1e-05,1.15462]
[1777930323002,63.81,80263.82,0.0,0.99158,1e-05,1.15441]
[1777930324982,63.81,80263.77,0.0,0.99158,1e-05,1.15445]
[1777930326023,63.81,80262.39,0.0,0.99157,1e-05,1.15562]
[1777930326941,63.81,80262.39,0.0,0.99157,1e-05,1.15562]
[1777930327028,63.81,80262.39,0.0,0.99157,1e-05,1.15562]
[1777930327080,63.81,80262.39,0.0,0.99157,1e-05,1.15562]
[1777930327129,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930328835,63.81,80261.67,0.0,0.99156,1e-05,1.15622]
[1777930328997,63.81,80261.67,0.0,0.99156,1e-05,1.15622]
[1777930329074,63.81,80261.67,0.0,0.99156,1e-05,1.15622]
[1777930329098,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930329326,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930329447,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930329477,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930331870,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930332077,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930332326,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930332464,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930332574,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930332825,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930332960,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930333074,63.81,80261.71,0.0,0.99156,1e-05,1.15619]
[1777930333076,63.81,80260.89,0.0,0.99156,1e-05,1.15688]
[1777930333325,63.81,80260.89,0.0,0.99156,1e-05,1.15688]
[1777930333453,63.81,80260.89,0.0,0.99156,1e-05,1.15688]
[1777930333577,63.81,80260.89,0.0,0.99156,1e-05,1.15688]
[1777930333776,63.81,80260.89,0.0,0.99156,1e-05,1.15688]
[1777930333786,63.81,80260.89,0.0,0.99156,1e-05,1.15688]
[1777930333832,63.81,80260.89,0.0,0.99156,1e-05,1.15688]
[1777930334083,63.81,80260.7,0.0,0.99156,1e-05,1.15704]
[1777930336098,63.81,80261.4,0.0,0.99156,1e-05,1.15645]
[1777930338112,63.81,80262.68,0.0,0.99157,1e-05,1.15537]
[1777930343147,63.81,80262.28,0.0,0.99157,1e-05,1.15571]
[1777930350196,63.81,80261.59,0.0,0.99156,1e-05,1.15629]
[1777930353120,63.81,80261.67,0.0,0.99158,1e-05,1.15438]
[1777930353217,63.81,80253.94,0.0,0.99152,1e-05,1.16092]
[1777930353325,63.81,80253.94,0.0,0.99152,1e-05,1.16092]
[1777930353580,63.81,80253.94,0.0,0.99152,1e-05,1.16092]
[1777930354014,63.81,80253.94,0.0,0.99152,1e-05,1.16092]
[1777930354024,63.81,80253.94,0.0,0.99152,1e-05,1.16092]
[1777930354078,63.81,80253.94,0.0,0.99152,1e-05,1.16092]
[1777930354224,63.81,80253.13,0.0,0.99152,1e-05,1.16161]
[1777930359258,63.81,80250.45,0.0,0.9915,1e-05,1.16389]
[1777930360265,63.81,80251.07,0.0,0.9915,1e-05,1.16336]
[1777930361966,63.81,80251.07,0.0,0.9915,1e-05,1.16336]
[1777930361975,63.81,80251.07,0.0,0.9915,1e-05,1.16336]
[1777930362080,63.81,80251.07,0.0,0.9915,1e-05,1.16336]
[1777930362181,63.81,80249.53,0.0,0.99149,1e-05,1.16467]
[1777930362279,63.81,80250.77,0.0,0.9915,1e-05,1.16361]
[1777930366308,63.81,80243.8,0.0,0.99145,1e-05,1.16955]
[1777930367796,63.81,80243.8,0.0,0.99145,1e-05,1.16955]
[1777930367806,63.81,80243.8,0.0,0.99145,1e-05,1.16955]
[1777930367829,63.81,80243.8,0.0,0.99145,1e-05,1.16955]
[1777930367898,63.81,80242.61,0.0,0.99144,1e-05,1.17057]
[1777930376381,63.81,80242.69,0.0,0.99144,1e-05,1.1705]
[1777930378803,63.81,80242.84,0.0,0.99144,1e-05,1.17037]
[1777930378828,63.81,80242.84,0.0,0.99144,1e-05,1.17037]
[1777930378963,63.81,80242.84,0.0,0.99144,1e-05,1.17037]
[1777930379079,63.81,80242.84,0.0,0.99144,1e-05,1.17037]
[1777930384437,63.81,80243.05,0.0,0.99144,1e-05,1.17019]
[1777930389472,63.81,80242.3,0.0,0.99144,1e-05,1.17084]
[1777930395514,63.81,80242.67,0.0,0.99144,1e-05,1.17052]
[1777930400550,63.81,80242.66,0.0,0.99144,1e-05,1.17053]
[1777930404423,63.81,80242.7,0.0,0.99144,1e-05,1.17049]
[1777930404560,63.81,80242.7,0.0,0.99144,1e-05,1.17049]
[1777930404579,63.81,80242.7,0.0,0.99144,1e-05,1.17049]
[1777930414323,63.81,80242.66,0.0,0.99144,1e-05,1.17053]
[1777930414336,63.81,80242.66,0.0,0.99144,1e-05,1.17053]
[1777930414579,63.81,80242.66,0.0,0.99144,1e-05,1.17053]
[1777930414650,63.81,80246.01,0.0,0.99148,1e-05,1.16581]
[1777930415657,63.81,80246.97,0.0,0.99148,1e-05,1.16499]
[1777930420692,63.81,80247.07,0.0,0.99149,1e-05,1.1649]
[1777930425727,63.81,80247.1,0.0,0.99149,1e-05,1.16488]
[1777930428748,63.81,80247.75,0.0,0.99149,1e-05,1.16432]
[1777930430088,63.81,80247.75,0.0,0.99149,1e-05,1.16432]
[1777930430236,63.81,80247.75,0.0,0.99149,1e-05,1.16432]
[1777930430329,63.81,80247.75,0.0,0.99149,1e-05,1.16432]
[1777930430338,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930430379,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930430404,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930430524,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930430575,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930430637,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930430810,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930430829,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930430916,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930431045,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930431075,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930431156,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930431326,63.81,80248.8,0.0,0.9915,1e-05,1.16343]
[1777930431574,63.81,80249.02,0.0,0.9915,1e-05,1.16324]
[1777930431594,63.81,80249.02,0.0,0.9915,1e-05,1.16324]
[1777930431826,63.81,80249.02,0.0,0.9915,1e-05,1.16324]
[1777930432074,63.81,80249.02,0.0,0.9915,1e-05,1.16324]
[1777930432082,63.81,80249.02,0.0,0.9915,1e-05,1.16324]
[1777930432195,63.81,80249.02,0.0,0.9915,1e-05,1.16324]
[1777930432321,63.81,80249.02,0.0,0.9915,1e-05,1.16324]
[1777930432324,63.81,80249.02,0.0,0.9915,1e-05,1.16324]
[1777930432575,63.81,80248.98,0.0,0.9915,1e-05,1.16328]
[1777930432825,63.81,80248.98,0.0,0.9915,1e-05,1.16328]
[1777930434019,63.81,80248.97,0.0,0.9915,1e-05,1.16329]
[1777930434078,63.81,80248.97,0.0,0.9915,1e-05,1.16329]
[1777930434324,63.81,80248.97,0.0,0.9915,1e-05,1.16329]
[1777930434439,63.81,80248.98,0.0,0.9915,1e-05,1.16328]
[1777930434565,63.81,80248.98,0.0,0.9915,1e-05,1.16328]
[1777930434704,63.81,80248.98,0.0,0.9915,1e-05,1.16328]
[1777930436577,63.81,80248.91,0.0,0.9915,1e-05,1.16334]
[1777930441839,63.81,80248.94,0.0,0.9915,1e-05,1.16331]
[1777930445939,63.81,80248.98,0.0,0.9915,1e-05,1.16328]
[1777930453925,63.81,80249.65,0.0,0.9915,1e-05,1.16271]
[1777930454932,63.81,80250.35,0.0,0.99151,1e-05,1.16211]
[1777930456946,63.81,80252.42,0.0,0.99152,1e-05,1.16036]
[1777930457953,63.81,80255.15,0.0,0.99154,1e-05,1.15804]
[1777930458960,63.81,80253.52,0.0,0.99153,1e-05,1.15942]
[1777930459967,63.81,80254.79,0.0,0.99154,1e-05,1.15835]
[1777930460974,63.81,80253.91,0.0,0.99153,1e-05,1.15909]
[1777930463996,63.81,80254.64,0.0,0.99154,1e-05,1.15847]
[1777930465008,63.81,80253.62,0.0,0.99153,1e-05,1.15934]
[1777930469033,63.81,80251.32,0.0,0.99152,1e-05,1.16129]
[1777930469851,63.81,80251.32,0.0,0.99152,1e-05,1.16129]
[1777930470040,63.81,80248.25,0.0,0.99149,1e-05,1.1639]
[1777930470597,63.81,80248.25,0.0,0.99149,1e-05,1.1639]
[1777930471047,63.81,80238.19,0.0,0.99143,1e-05,1.17062]
[1777930472054,63.81,80234.74,0.0,0.99141,1e-05,1.17357]
[1777930472567,63.81,80234.74,0.0,0.99141,1e-05,1.17357]
[1777930472578,63.81,80234.74,0.0,0.99141,1e-05,1.17357]
[1777930473061,63.81,80236.06,0.0,0.99142,1e-05,1.17244]
[1777930478096,63.81,80237.07,0.0,0.99143,1e-05,1.17157]
[1777930481771,63.81,80237.14,0.0,0.99143,1e-05,1.17151]
[1777930481794,63.81,80237.14,0.0,0.99143,1e-05,1.17151]
[1777930481828,63.81,80237.14,0.0,0.99143,1e-05,1.17151]
[1777930481872,63.81,80237.14,0.0,0.99143,1e-05,1.17151]
[1777930490180,63.81,80236.89,0.0,0.99142,1e-05,1.17173]
[1777930500250,63.81,80236.89,0.0,0.99142,1e-05,1.17173]
[1777930500889,63.81,80236.89,0.0,0.99142,1e-05,1.17173]
[1777930504862,63.81,80235.57,0.0,0.99142,1e-05,1.17286]
[1777930505231,63.81,80235.57,0.0,0.99142,1e-05,1.17286]
[1777930505242,63.81,80235.57,0.0,0.99142,1e-05,1.17286]
[1777930505325,63.81,80235.57,0.0,0.99142,1e-05,1.17286]
[1777930505285,63.81,80235.4,0.0,0.99141,1e-05,1.173]
[1777930508211,63.81,80235.29,0.0,0.99141,1e-05,1.1731]
[1777930508325,63.81,80235.29,0.0,0.99141,1e-05,1.1731]
[1777930513340,63.81,80234.91,0.0,0.99141,1e-05,1.17342]
[1777930515355,63.81,80230.18,0.0,0.99138,1e-05,1.17748]
[1777930517697,63.81,80229.37,0.0,0.99137,1e-05,1.17818]
[1777930517786,63.81,80229.37,0.0,0.99137,1e-05,1.17818]
[1777930517829,63.81,80229.37,0.0,0.99137,1e-05,1.17818]
[1777930518376,63.81,80230.13,0.0,0.99138,1e-05,1.17752]
[1777930525772,63.81,80230.17,0.0,0.99138,1e-05,1.17749]
[1777930532475,63.81,80249.28,0.0,0.99153,1e-05,1.15931]
[1777930533482,63.81,80252.81,0.0,0.99155,1e-05,1.15632]
[1777930534489,63.81,80253.87,0.0,0.99156,1e-05,1.15542]
[1777930536168,63.81,80253.87,0.0,0.99156,1e-05,1.15542]
[1777930536288,63.81,80253.87,0.0,0.99156,1e-05,1.15542]
[1777930536325,63.81,80253.87,0.0,0.99156,1e-05,1.15542]
[1777930536426,63.81,80255.04,0.0,0.99157,1e-05,1.15443]
[1777930539524,63.81,80257.98,0.0,0.99159,1e-05,1.15195]
[1777930545452,63.81,80258.01,0.0,0.99159,1e-05,1.15192]
[1777930545530,63.81,80257.61,0.0,0.99159,1e-05,1.15226]
[1777930545575,63.81,80257.61,0.0,0.99159,1e-05,1.15226]
[1777930545673,63.81,80257.94,0.0,0.99159,1e-05,1.15198]
[1777930546573,63.81,80262.06,0.0,0.99162,1e-05,1.14851]
[1777930550602,63.81,80272.23,0.0,0.99169,1e-05,1.13998]
[1777930551609,63.81,80278.15,0.0,0.99173,1e-05,1.13503]
[1777930553623,63.81,80280.01,0.0,0.99175,1e-05,1.13348]
[1777930557141,63.81,80281.04,0.0,0.99175,1e-05,1.13263]
[1777930557233,63.81,80281.04,0.0,0.99175,1e-05,1.13263]
[1777930557326,63.81,80281.04,0.0,0.99175,1e-05,1.13263]
[1777930557339,63.81,80281.12,0.0,0.99175,1e-05,1.13256]
[1777930561207,63.81,80282.46,0.0,0.99176,1e-05,1.13145]
[1777930566714,63.81,80280.66,0.0,0.99175,1e-05,1.13294]
[1777930567591,63.81,80280.66,0.0,0.99175,1e-05,1.13294]
[1777930567706,63.81,80280.66,0.0,0.99175,1e-05,1.13294]
[1777930567829,63.81,80280.66,0.0,0.99175,1e-05,1.13294]
[1777930567868,63.81,80280.78,0.0,0.99175,1e-05,1.13284]
[1777930569735,63.81,80272.09,0.0,0.99169,1e-05,1.14009]
[1777930574770,63.81,80272.07,0.0,0.99169,1e-05,1.14011]
[1777930579805,63.81,80272.95,0.0,0.9917,1e-05,1.13937]
[1777930584839,63.81,80272.65,0.0,0.99169,1e-05,1.13963]
[1777930587322,63.81,80272.72,0.0,0.99169,1e-05,1.13957]
[1777930590711,63.81,80273.4,0.0,0.9917,1e-05,1.139]
[1777930590809,63.81,80273.4,0.0,0.9917,1e-05,1.139]
[1777930590827,63.81,80273.4,0.0,0.9917,1e-05,1.139]
[1777930591360,63.81,80273.4,0.0,0.99171,1e-05,1.13717]
[1777930599945,63.81,80273.4,0.0,0.99171,1e-05,1.13717]
[1777930605987,63.81,80273.33,0.0,0.99171,1e-05,1.13723]
[1777930609772,63.81,80272.89,0.0,0.99171,1e-05,1.13759]
[1777930610032,63.81,80272.89,0.0,0.99171,1e-05,1.13759]
[1777930610076,63.81,80272.89,0.0,0.99171,1e-05,1.13759]
[1777930610150,63.81,80272.89,0.0,0.99171,1e-05,1.13759]
[1777930610327,63.81,80272.89,0.0,0.99171,1e-05,1.13759]
[1777930610361,63.81,80272.89,0.0,0.99171,1e-05,1.13759]
[1777930610587,63.81,80272.89,0.0,0.99171,1e-05,1.13759]
[1777930611436,63.81,80272.89,0.0,0.99171,1e-05,1.13759]
[1777930611578,63.81,80272.89,0.0,0.99171,1e-05,1.13759]
[1777930617063,63.81,80272.44,0.0,0.99171,1e-05,1.13797]
[1777930621092,63.81,80269.31,0.0,0.99168,1e-05,1.14059]
[1777930626127,63.81,80268.69,0.0,0.99168,1e-05,1.1411]
[1777930627078,63.81,80268.69,0.0,0.99168,1e-05,1.1411]
[1777930627197,63.81,80268.69,0.0,0.99168,1e-05,1.1411]
[1777930627331,63.81,80268.69,0.0,0.99168,1e-05,1.1411]
[1777930627432,63.81,80268.66,0.0,0.99168,1e-05,1.14113]
[1777930628100,63.81,80268.66,0.0,0.99168,1e-05,1.14113]
[1777930628226,63.81,80268.66,0.0,0.99168,1e-05,1.14113]
[1777930628329,63.81,80268.66,0.0,0.99168,1e-05,1.14113]
[1777930634182,63.81,80266.37,0.0,0.99166,1e-05,1.14305]
[1777930641231,63.81,80266.74,0.0,0.99166,1e-05,1.14274]
[1777930643767,63.81,80266.5,0.0,0.99166,1e-05,1.14294]
[1777930643826,63.81,80266.5,0.0,0.99166,1e-05,1.14294]
[1777930643884,63.81,80266.5,0.0,0.99166,1e-05,1.14294]
[1777930644077,63.81,80266.5,0.0,0.99166,1e-05,1.14294]
[1777930644432,63.81,80266.5,0.0,0.99166,1e-05,1.14294]
[1777930644502,63.81,80266.5,0.0,0.99166,1e-05,1.14294]
[1777930644523,63.81,80266.5,0.0,0.99166,1e-05,1.14294]
[1777930644576,63.81,80266.5,0.0,0.99166,1e-05,1.14294]
[1777930650300,63.81,80266.76,0.0,0.99167,1e-05,1.14272]
[1777930653007,63.81,80266.3,0.0,0.99167,1e-05,1.14127]
[1777930653075,63.81,80266.3,0.0,0.99167,1e-05,1.14127]
[1777930653085,63.81,80266.3,0.0,0.99167,1e-05,1.14127]
[1777930653208,63.81,80266.3,0.0,0.99167,1e-05,1.14127]
[1777930653325,63.81,80266.3,0.0,0.99167,1e-05,1.14127]
[1777930653426,63.81,80266.07,0.0,0.99167,1e-05,1.14146]
[1777930653699,63.81,80266.07,0.0,0.99167,1e-05,1.14146]
[1777930653710,63.81,80266.07,0.0,0.99167,1e-05,1.14146]
[1777930653835,63.81,80266.07,0.0,0.99167,1e-05,1.14146]
[1777930659361,63.81,80265.44,0.0,0.99167,1e-05,1.14199]
[1777930662276,63.81,80265.25,0.0,0.99167,1e-05,1.14215]
[1777930662326,63.81,80265.25,0.0,0.99167,1e-05,1.14215]
[1777930662332,63.81,80265.25,0.0,0.99167,1e-05,1.14215]
[1777930662374,63.81,80265.25,0.0,0.99167,1e-05,1.14215]
[1777930662579,63.81,80265.25,0.0,0.99167,1e-05,1.14215]
[1777930662589,63.81,80265.25,0.0,0.99167,1e-05,1.14215]
[1777930662689,63.81,80265.25,0.0,0.99167,1e-05,1.14215]
[1777930662782,63.81,80265.25,0.0,0.99167,1e-05,1.14215]
[1777930662827,63.81,80265.25,0.0,0.99167,1e-05,1.14215]
[1777930662940,63.81,80265.25,0.0,0.99167,1e-05,1.14215]
[1777930663075,63.81,80265.25,0.0,0.99167,1e-05,1.14215]
[1777930663389,63.81,80264.86,0.0,0.99166,1e-05,1.14248]
[1777930666581,63.81,80264.46,0.0,0.99166,1e-05,1.14281]
[1777930666826,63.81,80264.46,0.0,0.99166,1e-05,1.14281]
[1777930666881,63.81,80264.46,0.0,0.99166,1e-05,1.14281]
[1777930667417,63.81,80265.02,0.0,0.99167,1e-05,1.14234]
[1777930670577,63.81,80264.03,0.0,0.99166,1e-05,1.14317]
[1777930670825,63.81,80264.03,0.0,0.99166,1e-05,1.14317]
[1777930670957,63.81,80264.03,0.0,0.99166,1e-05,1.14317]
[1777930671058,63.81,80264.03,0.0,0.99166,1e-05,1.14317]
[1777930674574,63.81,80263.96,0.0,0.99166,1e-05,1.14323]
[1777930674825,63.81,80264.03,0.0,0.99166,1e-05,1.14317]
[1777930674856,63.81,80264.03,0.0,0.99166,1e-05,1.14317]
[1777930675473,63.81,80262.93,0.0,0.99165,1e-05,1.1441]
[1777930675759,63.81,80262.93,0.0,0.99165,1e-05,1.1441]
[1777930676347,63.81,80262.93,0.0,0.99165,1e-05,1.1441]
[1777930676492,63.81,80262.93,0.0,0.99165,1e-05,1.1441]
[1777930676588,63.81,80262.93,0.0,0.99165,1e-05,1.1441]
[1777930677713,63.81,80262.5,0.0,0.99165,1e-05,1.14446]
[1777930678581,63.81,80262.5,0.0,0.99165,1e-05,1.14446]
[1777930678825,63.81,80262.63,0.0,0.99165,1e-05,1.14435]
[1777930678930,63.81,80262.63,0.0,0.99165,1e-05,1.14435]
[1777930679075,63.81,80262.63,0.0,0.99165,1e-05,1.14435]
[1777930679325,63.81,80262.63,0.0,0.99165,1e-05,1.14435]
[1777930679440,63.81,80262.63,0.0,0.99165,1e-05,1.14435]
[1777930679576,63.81,80262.63,0.0,0.99165,1e-05,1.14435]
[1777930679541,63.81,80262.63,0.0,0.99165,1e-05,1.14435]
[1777930679828,63.81,80262.63,0.0,0.99165,1e-05,1.14435]
[1777930679967,63.81,80262.63,0.0,0.99165,1e-05,1.14435]
[1777930680069,63.81,80262.63,0.0,0.99165,1e-05,1.14435]
[1777930681518,63.81,80270.2,0.0,0.9917,1e-05,1.13801]
[1777930682578,63.81,80270.2,0.0,0.9917,1e-05,1.13801]
[1777930682827,63.81,80271.89,0.0,0.99171,1e-05,1.1366]
[1777930683011,63.81,80271.89,0.0,0.99171,1e-05,1.1366]
[1777930683536,63.81,80271.89,0.0,0.99171,1e-05,1.1366]
[1777930683575,63.81,80271.89,0.0,0.99171,1e-05,1.1366]
[1777930683532,63.81,80272.02,0.0,0.99172,1e-05,1.13649]
[1777930683827,63.81,80272.02,0.0,0.99172,1e-05,1.13649]
[1777930686579,63.81,80272.41,0.0,0.99172,1e-05,1.13616]
[1777930686826,63.81,80272.37,0.0,0.99172,1e-05,1.1362]
[1777930686965,63.81,80272.37,0.0,0.99172,1e-05,1.1362]
[1777930687559,63.81,80272.35,0.0,0.99172,1e-05,1.13621]
[1777930690581,63.81,80272.64,0.0,0.99172,1e-05,1.13597]
[1777930690830,63.81,80272.37,0.0,0.99172,1e-05,1.1362]
[1777930690943,63.81,80272.37,0.0,0.99172,1e-05,1.1362]
[1777930691072,63.81,80272.37,0.0,0.99172,1e-05,1.1362]
[1777930691217,63.81,80272.37,0.0,0.99172,1e-05,1.1362]
[1777930691324,63.81,80272.37,0.0,0.99172,1e-05,1.1362]
[1777930691439,63.81,80272.37,0.0,0.99172,1e-05,1.1362]
[1777930691574,63.81,80272.37,0.0,0.99172,1e-05,1.1362]
[1777930691588,63.81,80272.39,0.0,0.99172,1e-05,1.13618]
[1777930691825,63.81,80272.39,0.0,0.99172,1e-05,1.13618]
[1777930691906,63.81,80272.39,0.0,0.99172,1e-05,1.13618]
[1777930692595,63.81,80272.28,0.0,0.99172,1e-05,1.13627]
[1777930694575,63.81,80272.47,0.0,0.99172,1e-05,1.13611]
[1777930694593,63.81,80272.47,0.0,0.99172,1e-05,1.13611]
[1777930694713,63.81,80272.47,0.0,0.99172,1e-05,1.13611]
[1777930694833,63.81,80272.47,0.0,0.99172,1e-05,1.13611]
[1777930695074,63.81,80272.47,0.0,0.99172,1e-05,1.13611]
[1777930695222,63.81,80272.47,0.0,0.99172,1e-05,1.13611]
[1777930695323,63.81,80272.42,0.0,0.99172,1e-05,1.13615]
[1777930698582,63.81,80272.54,0.0,0.99172,1e-05,1.13605]
[1777930698695,63.81,80272.58,0.0,0.99172,1e-05,1.13602]
[1777930698775,63.81,80273.48,0.0,0.99173,1e-05,1.13527]
[1777930702395,63.81,80272.34,0.0,0.99172,1e-05,1.13622]
[1777930702497,63.81,80272.34,0.0,0.99172,1e-05,1.13622]
[1777930702579,63.81,80272.34,0.0,0.99172,1e-05,1.13622]
[1777930702598,63.81,80272.41,0.0,0.99172,1e-05,1.13616]
[1777930702717,63.81,80272.41,0.0,0.99172,1e-05,1.13616]
[1777930702824,63.81,80272.41,0.0,0.99172,1e-05,1.13616]
[1777930703075,63.81,80272.41,0.0,0.99172,1e-05,1.13616]
[1777930703168,63.81,80272.41,0.0,0.99172,1e-05,1.13616]
[1777930703176,63.81,80272.37,0.0,0.99172,1e-05,1.1362]
[1777930706577,63.81,80272.26,0.0,0.99172,1e-05,1.13629]
[1777930706825,63.81,80272.26,0.0,0.99172,1e-05,1.13629]
[1777930706954,63.81,80272.26,0.0,0.99172,1e-05,1.13629]
[1777930707103,63.81,80272.26,0.0,0.99172,1e-05,1.13629]
[1777930707325,63.81,80272.26,0.0,0.99172,1e-05,1.13629]
[1777930707392,63.81,80272.26,0.0,0.99172,1e-05,1.13629]
[1777930707578,63.81,80272.26,0.0,0.99172,1e-05,1.13629]
[1777930707426,63.81,80272.3,0.0,0.99172,1e-05,1.13625]
[1777930707824,63.81,80272.3,0.0,0.99172,1e-05,1.13625]
[1777930708009,63.81,80272.3,0.0,0.99172,1e-05,1.13625]
[1777930708111,63.81,80272.3,0.0,0.99172,1e-05,1.13625]
[1777930710577,63.81,80272.26,0.0,0.99172,1e-05,1.13629]
[1777930710829,63.81,80272.3,0.0,0.99172,1e-05,1.13625]
[1777930710979,63.81,80272.3,0.0,0.99172,1e-05,1.13625]
[1777930711127,63.81,80272.3,0.0,0.99172,1e-05,1.13625]
[1777930711324,63.81,80272.3,0.0,0.99172,1e-05,1.13625]
[1777930711565,63.81,80272.3,0.0,0.99172,1e-05,1.13625]
[1777930711575,63.81,80272.3,0.0,0.99172,1e-05,1.13625]
[1777930711372,63.81,80272.3,0.0,0.99173,1e-05,1.13442]
[1777930711825,63.81,80272.3,0.0,0.99173,1e-05,1.13442]
[1777930711861,63.81,80272.3,0.0,0.99173,1e-05,1.13442]
[1777930711963,63.81,80272.52,0.0,0.99173,1e-05,1.13424]
[1777930714575,63.81,80272.61,0.0,0.99173,1e-05,1.13416]
[1777930714826,63.81,80272.68,0.0,0.99173,1e-05,1.13411]
[1777930714942,63.81,80272.68,0.0,0.99173,1e-05,1.13411]
[1777930715043,63.81,80272.68,0.0,0.99173,1e-05,1.13411]
[1777930718575,63.81,80272.67,0.0,0.99173,1e-05,1.13411]
[1777930718825,63.81,80272.67,0.0,0.99173,1e-05,1.13411]
[1777930719007,63.81,80272.67,0.0,0.99173,1e-05,1.13411]
[1777930719108,63.81,80271.58,0.0,0.99172,1e-05,1.13502]
[1777930719787,63.81,80269.06,0.0,0.99171,1e-05,1.13713]
[1777930721116,63.81,80269.06,0.0,0.99171,1e-05,1.13713]
[1777930721197,63.81,80269.06,0.0,0.99171,1e-05,1.13713]
[1777930721326,63.81,80269.06,0.0,0.99171,1e-05,1.13713]
[1777930721493,63.81,80269.06,0.0,0.99171,1e-05,1.13713]
[1777930721581,63.81,80269.06,0.0,0.99171,1e-05,1.13713]
[1777930721594,63.81,80263.43,0.0,0.99167,1e-05,1.14184]
[1777930722557,63.81,80263.43,0.0,0.99167,1e-05,1.14184]
[1777930722568,63.81,80263.43,0.0,0.99167,1e-05,1.14184]
[1777930722576,63.81,80263.43,0.0,0.99167,1e-05,1.14184]
[1777930724575,63.81,80261.55,0.0,0.99165,1e-05,1.14341]
[1777930724687,63.81,80260.65,0.0,0.99165,1e-05,1.14417]
[1777930725575,63.81,80260.65,0.0,0.99165,1e-05,1.14417]
[1777930725582,63.81,80261.76,0.0,0.99166,1e-05,1.14324]
[1777930725826,63.81,80261.76,0.0,0.99166,1e-05,1.14324]
[1777930725869,63.81,80261.76,0.0,0.99166,1e-05,1.14324]
[1777930726078,63.81,80261.76,0.0,0.99166,1e-05,1.14324]
[1777930726324,63.81,80261.76,0.0,0.99166,1e-05,1.14324]
[1777930726396,63.81,80261.76,0.0,0.99166,1e-05,1.14324]
[1777930726576,63.81,80261.76,0.0,0.99166,1e-05,1.14324]
[1777930726425,63.81,80260.81,0.0,0.99165,1e-05,1.14404]
[1777930726828,63.81,80260.81,0.0,0.99165,1e-05,1.14404]
[1777930726939,63.81,80260.81,0.0,0.99165,1e-05,1.14404]
[1777930727075,63.81,80260.81,0.0,0.99165,1e-05,1.14404]
[1777930727329,63.81,80260.81,0.0,0.99165,1e-05,1.14404]
[1777930727416,63.81,80260.78,0.0,0.99165,1e-05,1.14406]
[1777930728840,63.81,80260.78,0.0,0.99165,1e-05,1.14406]
[1777930728950,63.81,80260.78,0.0,0.99165,1e-05,1.14406]
[1777930729076,63.81,80260.78,0.0,0.99165,1e-05,1.14406]
[1777930732878,63.81,80259.32,0.0,0.99164,1e-05,1.14529]
[1777930736988,63.81,80259.08,0.0,0.99164,1e-05,1.14549]
[1777930737098,63.81,80259.08,0.0,0.99164,1e-05,1.14549]
[1777930737180,63.81,80259.08,0.0,0.99164,1e-05,1.14549]
[1777930737325,63.81,80259.08,0.0,0.99164,1e-05,1.14549]
[1777930737382,63.81,80242.99,0.0,0.99152,1e-05,1.15908]
[1777930738131,63.81,80242.99,0.0,0.99152,1e-05,1.15908]
[1777930738325,63.81,80242.99,0.0,0.99152,1e-05,1.15908]
[1777930738577,63.81,80242.99,0.0,0.99152,1e-05,1.15908]
[1777930738354,63.81,80241.17,0.0,0.99151,1e-05,1.16062]
[1777930739639,63.81,80241.17,0.0,0.99151,1e-05,1.16062]
[1777930738920,63.81,80240.9,0.0,0.99151,1e-05,1.16085]
[1777930739715,63.81,80240.9,0.0,0.99151,1e-05,1.16085]
[1777930739829,63.81,80240.9,0.0,0.99151,1e-05,1.16085]
[1777930740934,63.81,80239.55,0.0,0.9915,1e-05,1.162]
[1777930741943,63.81,80237.67,0.0,0.99148,1e-05,1.1636]
[1777930742948,63.81,80243.3,0.0,0.99152,1e-05,1.15881]
[1777930746066,63.81,80243.61,0.0,0.99153,1e-05,1.15855]
[1777930746077,63.81,80243.61,0.0,0.99153,1e-05,1.15855]
[1777930746124,63.81,80243.61,0.0,0.99153,1e-05,1.15855]
[1777930746325,63.81,80243.61,0.0,0.99153,1e-05,1.15855]
[1777930753018,63.81,80243.47,0.0,0.99152,1e-05,1.15867]
[1777930757034,63.81,80243.23,0.0,0.99152,1e-05,1.15887]
[1777930757076,63.81,80243.23,0.0,0.99152,1e-05,1.15887]
[1777930757184,63.81,80243.23,0.0,0.99152,1e-05,1.15887]
[1777930757325,63.81,80243.23,0.0,0.99152,1e-05,1.15887]
[1777930760068,63.81,80244.79,0.0,0.99153,1e-05,1.15755]
[1777930761075,63.81,80244.14,0.0,0.99153,1e-05,1.1581]
[1777930763088,63.81,80245.19,0.0,0.99154,1e-05,1.15721]
[1777930764742,63.81,80245.17,0.0,0.99154,1e-05,1.15723]
[1777930768582,63.81,80244.82,0.0,0.99153,1e-05,1.15753]
[1777930768681,63.81,80244.82,0.0,0.99153,1e-05,1.15753]
[1777930770064,63.81,80244.73,0.0,0.99153,1e-05,1.1576]
[1777930770075,63.81,80244.73,0.0,0.99153,1e-05,1.1576]
[1777930770138,63.81,80244.8,0.0,0.99153,1e-05,1.15754]
[1777930776180,63.81,80243.91,0.0,0.99154,1e-05,1.15644]
[1777930779414,63.81,80244.29,0.0,0.99154,1e-05,1.15612]
[1777930779434,63.81,80244.29,0.0,0.99154,1e-05,1.15612]
[1777930779584,63.81,80244.29,0.0,0.99154,1e-05,1.15612]
[1777930780218,63.81,80244.25,0.0,0.99154,1e-05,1.15615]
[1777930780291,63.81,80244.25,0.0,0.99154,1e-05,1.15615]
[1777930780325,63.81,80244.25,0.0,0.99154,1e-05,1.15615]
[1777930780376,63.81,80244.16,0.0,0.99154,1e-05,1.15623]
[1777930786251,63.81,80244.64,0.0,0.99155,1e-05,1.15582]
[1777930790277,63.81,80248.4,0.0,0.99157,1e-05,1.15264]
[1777930792004,63.81,80250.53,0.0,0.99159,1e-05,1.15084]
[1777930792076,63.81,80250.53,0.0,0.99159,1e-05,1.15084]
[1777930792194,63.81,80250.53,0.0,0.99159,1e-05,1.15084]
[1777930792331,63.81,80250.53,0.0,0.99159,1e-05,1.15084]
[1777930792638,63.81,80250.53,0.0,0.99159,1e-05,1.15084]
[1777930792706,63.81,80250.53,0.0,0.99159,1e-05,1.15084]
[1777930792706,63.81,80251.42,0.0,0.9916,1e-05,1.15009]
[1777930792815,63.81,80251.42,0.0,0.9916,1e-05,1.15009]
[1777930792827,63.81,80251.42,0.0,0.9916,1e-05,1.15009]
[1777930793299,63.81,80251.45,0.0,0.9916,1e-05,1.15007]
[1777930798334,63.81,80251.47,0.0,0.9916,1e-05,1.15005]
[1777930800348,63.81,80255.9,0.0,0.99163,1e-05,1.14632]
[1777930801355,63.81,80261.07,0.0,0.99166,1e-05,1.14198]
[1777930802362,63.81,80264.03,0.0,0.99168,1e-05,1.1395]
[1777930803686,63.81,80264.03,0.0,0.99168,1e-05,1.1395]
[1777930803757,63.81,80266.65,0.0,0.9917,1e-05,1.13731]
[1777930803827,63.81,80266.65,0.0,0.9917,1e-05,1.13731]
[1777930803832,63.81,80266.65,0.0,0.9917,1e-05,1.13731]
[1777930804465,63.81,80266.65,0.0,0.9917,1e-05,1.13731]
[1777930804579,63.81,80266.65,0.0,0.9917,1e-05,1.13731]
[1777930804608,63.81,80267.01,0.0,0.99171,1e-05,1.13701]
[1777930804762,63.81,80267.01,0.0,0.99171,1e-05,1.13701]
[1777930804825,63.81,80267.01,0.0,0.99171,1e-05,1.13701]
[1777930806578,63.81,80267.08,0.0,0.99171,1e-05,1.13695]
[1777930806680,63.81,80267.56,0.0,0.99171,1e-05,1.13655]
[1777930806826,63.81,80267.56,0.0,0.99171,1e-05,1.13655]
[1777930807260,63.81,80267.56,0.0,0.99171,1e-05,1.13655]
[1777930807374,63.81,80267.56,0.0,0.99171,1e-05,1.13655]
[1777930807574,63.81,80267.56,0.0,0.99171,1e-05,1.13655]
[1777930807842,63.81,80266.33,0.0,0.9917,1e-05,1.13757]
[1777930813439,63.81,80267.99,0.0,0.99171,1e-05,1.13619]
[1777930814447,63.81,80271.74,0.0,0.99174,1e-05,1.13306]
[1777930815448,63.81,80271.74,0.0,0.99174,1e-05,1.13306]
[1777930815503,63.81,80271.74,0.0,0.99174,1e-05,1.13306]
[1777930815581,63.81,80271.74,0.0,0.99174,1e-05,1.13306]
[1777930815682,63.81,80272.54,0.0,0.99174,1e-05,1.13239]
[1777930817804,63.81,80272.83,0.0,0.99175,1e-05,1.13215]
[1777930817827,63.81,80272.83,0.0,0.99175,1e-05,1.13215]
[1777930817935,63.81,80272.83,0.0,0.99175,1e-05,1.13215]
[1777930818075,63.81,80272.83,0.0,0.99175,1e-05,1.13215]
[1777930823510,63.81,80270.36,0.0,0.99173,1e-05,1.13421]
[1777930824259,63.81,80270.36,0.0,0.99173,1e-05,1.13421]
[1777930824267,63.81,80270.36,0.0,0.99173,1e-05,1.13421]
[1777930824325,63.81,80270.36,0.0,0.99173,1e-05,1.13421]
[1777930824517,63.81,80269.96,0.0,0.99173,1e-05,1.13454]
[1777930825694,63.81,80269.96,0.0,0.99173,1e-05,1.13454]
[1777930825789,63.81,80269.17,0.0,0.99172,1e-05,1.1352]
[1777930825829,63.81,80269.17,0.0,0.99172,1e-05,1.1352]
[1777930825936,63.81,80269.17,0.0,0.99172,1e-05,1.1352]
[1777930826048,63.81,80269.17,0.0,0.99172,1e-05,1.1352]
[1777930826077,63.81,80269.17,0.0,0.99172,1e-05,1.1352]
[1777930826200,63.81,80269.17,0.0,0.99172,1e-05,1.1352]
[1777930826380,63.81,80269.17,0.0,0.99172,1e-05,1.1352]
[1777930826496,63.81,80269.17,0.0,0.99172,1e-05,1.1352]
[1777930826575,63.81,80269.17,0.0,0.99172,1e-05,1.1352]
[1777930826656,63.81,80269.17,0.0,0.99172,1e-05,1.1352]
[1777930828545,63.81,80253.65,0.0,0.99161,1e-05,1.14821]
[1777930829552,63.81,80250.28,0.0,0.99159,1e-05,1.15105]
[1777930830580,63.81,80250.28,0.0,0.99159,1e-05,1.15105]
[1777930830830,63.81,80248.46,0.0,0.99157,1e-05,1.15259]
[1777930830892,63.81,80248.46,0.0,0.99157,1e-05,1.15259]
[1777930831838,63.81,80247.96,0.0,0.99158,1e-05,1.15116]
[1777930831903,63.81,80247.96,0.0,0.99158,1e-05,1.15116]
[1777930832076,63.81,80247.96,0.0,0.99158,1e-05,1.15116]
[1777930832573,63.81,80247.86,0.0,0.99158,1e-05,1.15125]
[1777930834579,63.81,80248.69,0.0,0.99159,1e-05,1.15055]
[1777930834826,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930834931,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930835081,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930835324,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930835336,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930835575,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930835828,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930835984,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930836131,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930836328,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930836444,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930836575,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930836825,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930836938,63.81,80248.62,0.0,0.99159,1e-05,1.15061]
[1777930840576,63.81,80247.84,0.0,0.99158,1e-05,1.15126]
[1777930840825,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930840983,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930841131,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930841329,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930841442,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930841575,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930841827,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930841965,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930842109,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930842324,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930842476,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930842577,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930842596,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930842752,63.81,80247.67,0.0,0.99158,1e-05,1.15141]
[1777930842827,63.81,80247.59,0.0,0.99158,1e-05,1.15148]
[1777930842939,63.81,80247.59,0.0,0.99158,1e-05,1.15148]
[1777930846575,63.81,80246.74,0.0,0.99157,1e-05,1.15219]
[1777930846829,63.81,80247.86,0.0,0.99158,1e-05,1.15125]
[1777930846940,63.81,80247.86,0.0,0.99158,1e-05,1.15125]
[1777930849253,63.81,80248.42,0.0,0.99159,1e-05,1.15077]
[1777930849305,63.81,80248.42,0.0,0.99159,1e-05,1.15077]
[1777930849325,63.81,80248.42,0.0,0.99159,1e-05,1.15077]
[1777930849401,63.81,80248.42,0.0,0.99159,1e-05,1.15077]
[1777930850574,63.81,80248.42,0.0,0.99159,1e-05,1.15077]
[1777930850825,63.81,80248.28,0.0,0.99159,1e-05,1.15089]
[1777930850970,63.81,80248.28,0.0,0.99159,1e-05,1.15089]
[1777930851131,63.81,80248.28,0.0,0.99159,1e-05,1.15089]
[1777930854065,63.81,80248.75,0.0,0.99159,1e-05,1.1505]
[1777930854075,63.81,80248.75,0.0,0.99159,1e-05,1.1505]
[1777930854083,63.81,80248.75,0.0,0.99159,1e-05,1.1505]
[1777930854325,63.81,80248.75,0.0,0.99159,1e-05,1.1505]
[1777930854755,63.81,80248.75,0.0,0.99159,1e-05,1.1505]
[1777930854403,63.81,80248.75,0.0,0.99159,1e-05,1.1505]
[1777930855531,63.81,80248.75,0.0,0.99159,1e-05,1.1505]
[1777930855575,63.81,80248.75,0.0,0.99159,1e-05,1.1505]
[1777930856160,63.81,80248.63,0.0,0.99159,1e-05,1.1506]
[1777930856222,63.81,80248.63,0.0,0.99159,1e-05,1.1506]
[1777930856588,63.81,80248.63,0.0,0.99159,1e-05,1.1506]
[1777930861775,63.81,80248.23,0.0,0.99159,1e-05,1.15093]
[1777930863493,63.81,80248.23,0.0,0.99159,1e-05,1.15093]
[1777930865882,63.81,80247.47,0.0,0.99158,1e-05,1.15158]
[1777930865985,63.81,80247.47,0.0,0.99158,1e-05,1.15158]
[1777930866075,63.81,80247.47,0.0,0.99158,1e-05,1.15158]
[1777930866176,63.81,80246.49,0.0,0.99157,1e-05,1.1524]
[1777930869733,63.81,80247.64,0.0,0.99158,1e-05,1.15143]
[1777930873296,63.81,80246.52,0.0,0.99157,1e-05,1.15238]
[1777930873325,63.81,80246.52,0.0,0.99157,1e-05,1.15238]
[1777930873439,63.81,80246.52,0.0,0.99157,1e-05,1.15238]
[1777930873576,63.81,80246.52,0.0,0.99157,1e-05,1.15238]
[1777930873601,63.81,80246.49,0.0,0.99157,1e-05,1.1524]
[1777930879902,63.81,80247.35,0.0,0.99158,1e-05,1.15168]
[1777930885945,63.81,80247.37,0.0,0.99158,1e-05,1.15166]
[1777930894238,63.81,80247.38,0.0,0.99158,1e-05,1.15165]
[1777930894525,63.81,80245.09,0.0,0.99158,1e-05,1.15174]
[1777930896976,63.81,80245.0,0.0,0.99158,1e-05,1.15181]
[1777930897075,63.81,80245.0,0.0,0.99158,1e-05,1.15181]
[1777930897085,63.81,80245.0,0.0,0.99158,1e-05,1.15181]
[1777930897326,63.81,80245.0,0.0,0.99158,1e-05,1.15181]
[1777930897427,63.81,80244.59,0.0,0.99157,1e-05,1.15216]
[1777930898029,63.81,80247.66,0.0,0.99159,1e-05,1.14957]
[1777930899754,63.81,80247.66,0.0,0.99159,1e-05,1.14957]
[1777930900582,63.81,80247.66,0.0,0.99159,1e-05,1.14957]
[1777930900753,63.81,80247.66,0.0,0.99159,1e-05,1.14957]
[1777930900834,63.81,80247.66,0.0,0.99159,1e-05,1.14957]
[1777930904001,63.81,80247.66,0.0,0.99159,1e-05,1.14957]
[1777930906995,63.81,80247.7,0.0,0.99159,1e-05,1.14953]
[1777930907079,63.81,80247.7,0.0,0.99159,1e-05,1.14953]
[1777930907132,63.81,80247.7,0.0,0.99159,1e-05,1.14953]
[1777930907244,63.81,80247.7,0.0,0.99159,1e-05,1.14953]
[1777930907330,63.81,80247.7,0.0,0.99159,1e-05,1.14953]
[1777930907337,63.81,80247.7,0.0,0.99159,1e-05,1.14953]
[1777930913134,63.81,80247.14,0.0,0.99159,1e-05,1.15001]
[1777930916532,63.81,80246.97,0.0,0.99159,1e-05,1.15015]
[1777930916578,63.81,80246.97,0.0,0.99159,1e-05,1.15015]
[1777930916654,63.81,80246.97,0.0,0.99159,1e-05,1.15015]
[1777930916774,63.81,80246.97,0.0,0.99159,1e-05,1.15015]
[1777930916825,63.81,80246.97,0.0,0.99159,1e-05,1.15015]
[1777930922197,63.81,80247.58,0.0,0.99159,1e-05,1.14963]
[1777930924778,63.81,80247.13,0.0,0.99159,1e-05,1.15001]
[1777930924787,63.81,80247.13,0.0,0.99159,1e-05,1.15001]
[1777930924829,63.81,80247.13,0.0,0.99159,1e-05,1.15001]
[1777930924780,63.81,80245.37,0.0,0.99158,1e-05,1.1515]
[1777930925437,63.81,80245.37,0.0,0.99158,1e-05,1.1515]
[1777930925455,63.81,80245.37,0.0,0.99158,1e-05,1.1515]
[1777930925576,63.81,80245.37,0.0,0.99158,1e-05,1.1515]
[1777930925677,63.81,80245.59,0.0,0.99158,1e-05,1.15131]
[1777930934837,63.81,80245.86,0.0,0.99158,1e-05,1.15109]
[1777930938511,63.81,80245.87,0.0,0.99158,1e-05,1.15108]
[1777930938579,63.81,80245.87,0.0,0.99158,1e-05,1.15108]
[1777930938635,63.81,80245.87,0.0,0.99158,1e-05,1.15108]
[1777930938829,63.81,80245.87,0.0,0.99158,1e-05,1.15108]
[1777930938733,63.81,80245.88,0.0,0.99158,1e-05,1.15107]
[1777930938875,63.81,80245.88,0.0,0.99158,1e-05,1.15107]
[1777930938940,63.81,80245.88,0.0,0.99158,1e-05,1.15107]
[1777930939010,63.81,80245.88,0.0,0.99158,1e-05,1.15107]
[1777930939081,63.81,80245.88,0.0,0.99158,1e-05,1.15107]
[1777930939103,63.81,80245.88,0.0,0.99158,1e-05,1.15107]
[1777930942575,63.81,80246.48,0.0,0.99159,1e-05,1.15056]
[1777930942829,63.81,80246.48,0.0,0.99159,1e-05,1.15056]
[1777930942834,63.81,80246.64,0.0,0.99159,1e-05,1.15043]
[1777930942942,63.81,80246.64,0.0,0.99159,1e-05,1.15043]
[1777930946579,63.81,80247.04,0.0,0.99159,1e-05,1.15009]
[1777930946826,63.81,80247.04,0.0,0.99159,1e-05,1.15009]
[1777930946979,63.81,80246.55,0.0,0.99159,1e-05,1.1505]
[1777930947126,63.81,80246.55,0.0,0.99159,1e-05,1.1505]
[1777930947324,63.81,80246.55,0.0,0.99159,1e-05,1.1505]
[1777930947437,63.81,80246.55,0.0,0.99159,1e-05,1.1505]
[1777930947580,63.81,80246.55,0.0,0.99159,1e-05,1.1505]
[1777930947825,63.81,80246.55,0.0,0.99159,1e-05,1.1505]
[1777930947682,63.81,80247.21,0.0,0.99159,1e-05,1.14995]
[1777930947936,63.81,80247.21,0.0,0.99159,1e-05,1.14995]
[1777930948379,63.81,80247.31,0.0,0.99159,1e-05,1.14986]
[1777930950576,63.81,80247.2,0.0,0.99159,1e-05,1.14995]
[1777930950828,63.81,80247.2,0.0,0.99159,1e-05,1.14995]
[1777930950940,63.81,80246.31,0.0,0.99158,1e-05,1.15071]
[1777930951089,63.81,80246.31,0.0,0.99158,1e-05,1.15071]
[1777930951324,63.81,80246.31,0.0,0.99158,1e-05,1.15071]
[1777930951347,63.81,80246.31,0.0,0.99158,1e-05,1.15071]
[1777930951574,63.81,80246.31,0.0,0.99158,1e-05,1.15071]
[1777930951829,63.81,80246.31,0.0,0.99158,1e-05,1.15071]
[1777930951858,63.81,80246.31,0.0,0.99158,1e-05,1.15071]
[1777930951611,63.81,80247.06,0.0,0.9916,1e-05,1.14822]
[1777930951930,63.81,80247.06,0.0,0.9916,1e-05,1.14822]
[1777930953155,63.81,80247.06,0.0,0.9916,1e-05,1.14822]
[1777930953167,63.81,80247.06,0.0,0.9916,1e-05,1.14822]
[1777930953326,63.81,80247.06,0.0,0.9916,1e-05,1.14822]
[1777930954577,63.81,80247.06,0.0,0.9916,1e-05,1.14822]
[1777930954825,63.81,80247.06,0.0,0.9916,1e-05,1.14822]
[1777930954835,63.81,80247.06,0.0,0.9916,1e-05,1.14822]
[1777930958580,63.81,80247.06,0.0,0.9916,1e-05,1.14822]
[1777930958826,63.81,80247.06,0.0,0.9916,1e-05,1.14822]
[1777930958661,63.81,80248.16,0.0,0.99161,1e-05,1.1473]
[1777930958980,63.81,80248.16,0.0,0.99161,1e-05,1.1473]
[1777930959456,63.81,80248.29,0.0,0.99161,1e-05,1.14719]
[1777930960499,63.81,80248.29,0.0,0.99161,1e-05,1.14719]
[1777930960577,63.81,80248.29,0.0,0.99161,1e-05,1.14719]
[1777930960635,63.81,80248.29,0.0,0.99161,1e-05,1.14719]
[1777930960795,63.81,80248.29,0.0,0.99161,1e-05,1.14719]
[1777930960825,63.81,80248.29,0.0,0.99161,1e-05,1.14719]
[1777930962580,63.81,80248.28,0.0,0.99161,1e-05,1.1472]
[1777930962825,63.81,80248.28,0.0,0.99161,1e-05,1.1472]
[1777930962948,63.81,80248.29,0.0,0.99161,1e-05,1.14719]
[1777930963483,63.81,80248.34,0.0,0.99161,1e-05,1.14715]
[1777930966575,63.81,80248.37,0.0,0.99161,1e-05,1.14712]
[1777930966829,63.81,80248.37,0.0,0.99161,1e-05,1.14712]
[1777930967076,63.81,80248.38,0.0,0.99161,1e-05,1.14711]
[1777930967134,63.81,80248.38,0.0,0.99161,1e-05,1.14711]
[1777930967324,63.81,80248.38,0.0,0.99161,1e-05,1.14711]
[1777930967446,63.81,80248.38,0.0,0.99161,1e-05,1.14711]
[1777930967528,63.81,80248.38,0.0,0.99161,1e-05,1.14711]
[1777930970578,63.81,80248.38,0.0,0.99161,1e-05,1.14711]
[1777930970668,63.81,80248.38,0.0,0.99161,1e-05,1.14711]
[1777930970679,63.81,80248.38,0.0,0.99161,1e-05,1.14711]
[1777930972578,63.81,80248.38,0.0,0.99161,1e-05,1.14711]
[1777930972589,63.81,80248.38,0.0,0.99161,1e-05,1.14711]
[1777930972679,63.81,80248.38,0.0,0.99161,1e-05,1.14711]
[1777930974580,63.81,80248.44,0.0,0.99161,1e-05,1.14706]
[1777930974716,63.81,80248.44,0.0,0.99161,1e-05,1.14706]
[1777930974826,63.81,80248.44,0.0,0.99161,1e-05,1.14706]
[1777930974817,63.81,80248.44,0.0,0.99161,1e-05,1.14706]
[1777930975076,63.81,80248.44,0.0,0.99161,1e-05,1.14706]
[1777930975088,63.81,80248.44,0.0,0.99161,1e-05,1.14706]
[1777930975568,63.81,80248.51,0.0,0.99161,1e-05,1.147]
[1777930977582,63.81,80253.56,0.0,0.99165,1e-05,1.14276]
[1777930978255,63.81,80253.56,0.0,0.99165,1e-05,1.14276]
[1777930978324,63.81,80253.56,0.0,0.99165,1e-05,1.14276]
[1777930978412,63.81,80253.56,0.0,0.99165,1e-05,1.14276]
[1777930978520,63.81,80253.56,0.0,0.99165,1e-05,1.14276]
[1777930978583,63.81,80253.56,0.0,0.99165,1e-05,1.14276]
[1777930978649,63.81,80253.56,0.0,0.99165,1e-05,1.14276]
[1777930978736,63.81,80255.33,0.0,0.99166,1e-05,1.14127]
[1777930978986,63.81,80255.33,0.0,0.99166,1e-05,1.14127]
[1777930979041,63.81,80255.33,0.0,0.99166,1e-05,1.14127]
[1777930979079,63.81,80255.33,0.0,0.99166,1e-05,1.14127]
[1777930982577,63.81,80256.6,0.0,0.99167,1e-05,1.14021]
[1777930982825,63.81,80256.6,0.0,0.99167,1e-05,1.14021]
[1777930982916,63.81,80256.58,0.0,0.99167,1e-05,1.14022]
[1777930983623,63.81,80257.08,0.0,0.99167,1e-05,1.1398]
[1777930986577,63.81,80257.08,0.0,0.99167,1e-05,1.1398]
[1777930986825,63.81,80257.08,0.0,0.99167,1e-05,1.1398]
[1777930986988,63.81,80257.34,0.0,0.99168,1e-05,1.13959]
[1777930987148,63.81,80257.34,0.0,0.99168,1e-05,1.13959]
[1777930987289,63.81,80257.34,0.0,0.99168,1e-05,1.13959]
[1777930987325,63.81,80257.34,0.0,0.99168,1e-05,1.13959]
[1777930987438,63.81,80257.34,0.0,0.99168,1e-05,1.13959]
[1777930987575,63.81,80257.34,0.0,0.99168,1e-05,1.13959]
[1777930987824,63.81,80257.34,0.0,0.99168,1e-05,1.13959]
[1777930987652,63.81,80257.38,0.0,0.99168,1e-05,1.13955]
[1777930987991,63.81,80257.38,0.0,0.99168,1e-05,1.13955]
[1777930988659,63.81,80257.14,0.0,0.99167,1e-05,1.13975]
[1777930989379,63.81,80257.14,0.0,0.99167,1e-05,1.13975]
[1777930989390,63.81,80257.14,0.0,0.99167,1e-05,1.13975]
[1777930989576,63.81,80257.14,0.0,0.99167,1e-05,1.13975]
[1777930990574,63.81,80257.14,0.0,0.99167,1e-05,1.13975]
[1777930990829,63.81,80257.14,0.0,0.99167,1e-05,1.13975]
[1777930990970,63.81,80257.15,0.0,0.99167,1e-05,1.13975]
[1777930991680,63.81,80257.04,0.0,0.99167,1e-05,1.13984]
[1777930994582,63.81,80256.85,0.0,0.99167,1e-05,1.14]
[1777930994825,63.81,80256.85,0.0,0.99167,1e-05,1.14]
[1777930994945,63.81,80256.89,0.0,0.99167,1e-05,1.13996]
[1777930995708,63.81,80256.99,0.0,0.99167,1e-05,1.13988]
[1777930996715,63.81,80258.31,0.0,0.99168,1e-05,1.13877]
[1777930998574,63.81,80258.26,0.0,0.99168,1e-05,1.13882]
[1777930998825,63.81,80258.26,0.0,0.99168,1e-05,1.13882]
[1777930998852,63.81,80258.26,0.0,0.99168,1e-05,1.13882]
[1777930999736,63.81,80263.16,0.0,0.99172,1e-05,1.13472]
[1777931000041,63.81,80263.16,0.0,0.99172,1e-05,1.13472]
[1777931000082,63.81,80263.16,0.0,0.99172,1e-05,1.13472]
[1777931000089,63.81,80263.16,0.0,0.99172,1e-05,1.13472]
[1777931000325,63.81,80263.16,0.0,0.99172,1e-05,1.13472]
[1777931002578,63.81,80262.27,0.0,0.99171,1e-05,1.13546]
[1777931002824,63.81,80262.27,0.0,0.99171,1e-05,1.13546]
[1777931002937,63.81,80262.09,0.0,0.99171,1e-05,1.13561]
[1777931003763,63.81,80262.17,0.0,0.99171,1e-05,1.13555]
[1777931005778,63.81,80263.31,0.0,0.99172,1e-05,1.1346]
[1777931006139,63.81,80263.31,0.0,0.99172,1e-05,1.1346]
[1777931006576,63.81,80263.31,0.0,0.99172,1e-05,1.1346]
[1777931006827,63.81,80263.31,0.0,0.99172,1e-05,1.1346]
[1777931006919,63.81,80262.65,0.0,0.99171,1e-05,1.13515]
[1777931006946,63.81,80262.65,0.0,0.99171,1e-05,1.13515]
[1777931007078,63.81,80262.65,0.0,0.99171,1e-05,1.13515]
[1777931007244,63.81,80262.65,0.0,0.99171,1e-05,1.13515]
[1777931007363,63.81,80262.65,0.0,0.99171,1e-05,1.13515]
[1777931007577,63.81,80262.65,0.0,0.99171,1e-05,1.13515]
[1777931007826,63.81,80262.65,0.0,0.99171,1e-05,1.13515]
[1777931007837,63.81,80262.65,0.0,0.99171,1e-05,1.13515]
[1777931007900,63.81,80262.65,0.0,0.99171,1e-05,1.13515]
[1777931007827,63.81,80263.8,0.0,0.99172,1e-05,1.13419]
[1777931007970,63.81,80263.8,0.0,0.99172,1e-05,1.13419]
[1777931008077,63.81,80263.8,0.0,0.99172,1e-05,1.13419]
[1777931008089,63.81,80263.8,0.0,0.99172,1e-05,1.13419]
[1777931008325,63.81,80263.8,0.0,0.99172,1e-05,1.13419]
[1777931008799,63.81,80263.76,0.0,0.99172,1e-05,1.13422]
[1777931010813,63.81,80258.36,0.0,0.99168,1e-05,1.13873]
[1777931011820,63.81,80255.42,0.0,0.99168,1e-05,1.13936]
[1777931012464,63.81,80255.42,0.0,0.99168,1e-05,1.13936]
[1777931012578,63.81,80255.42,0.0,0.99168,1e-05,1.13936]
[1777931012589,63.81,80255.42,0.0,0.99168,1e-05,1.13936]
[1777931012661,63.81,80255.42,0.0,0.99168,1e-05,1.13936]
[1777931012827,63.81,80256.18,0.0,0.99168,1e-05,1.13872]
[1777931013835,63.81,80255.39,0.0,0.99168,1e-05,1.13938]
[1777931014717,63.81,80255.39,0.0,0.99168,1e-05,1.13938]
[1777931014841,63.81,80254.58,0.0,0.99167,1e-05,1.14006]
[1777931016383,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931016581,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931016639,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931016828,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931016888,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931017075,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931017232,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931017324,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931017577,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931017755,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931017826,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931017857,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931018074,63.81,80254.28,0.0,0.99167,1e-05,1.14031]
[1777931019876,63.81,80253.78,0.0,0.99166,1e-05,1.14073]
[1777931021701,63.81,80253.68,0.0,0.99166,1e-05,1.14081]
[1777931021755,63.81,80253.68,0.0,0.99166,1e-05,1.14081]
[1777931021833,63.81,80253.68,0.0,0.99166,1e-05,1.14081]
[1777931021891,63.81,80252.63,0.0,0.99166,1e-05,1.14169]
[1777931022898,63.81,80251.21,0.0,0.99165,1e-05,1.14289]
[1777931026926,63.81,80249.16,0.0,0.99163,1e-05,1.14461]
[1777931027933,63.81,80244.16,0.0,0.9916,1e-05,1.14882]
[1777931028044,63.81,80244.16,0.0,0.9916,1e-05,1.14882]
[1777931028076,63.81,80244.16,0.0,0.9916,1e-05,1.14882]
[1777931028325,63.81,80244.16,0.0,0.9916,1e-05,1.14882]
[1777931028940,63.81,80241.89,0.0,0.99158,1e-05,1.15074]
[1777931029098,63.81,80241.89,0.0,0.99158,1e-05,1.15074]
[1777931029165,63.81,80241.89,0.0,0.99158,1e-05,1.15074]
[1777931029946,63.81,80236.36,0.0,0.99154,1e-05,1.15541]
[1777931030954,63.81,80233.34,0.0,0.99152,1e-05,1.15798]
[1777931031961,63.81,80230.57,0.0,0.9915,1e-05,1.16033]
[1777931033647,63.81,80230.57,0.0,0.9915,1e-05,1.16033]
[1777931033975,63.81,80233.62,0.0,0.99152,1e-05,1.15774]
[1777931035361,63.81,80233.62,0.0,0.99152,1e-05,1.15774]
[1777931035439,63.81,80233.62,0.0,0.99152,1e-05,1.15774]
[1777931035579,63.81,80233.62,0.0,0.99152,1e-05,1.15774]
[1777931035678,63.81,80238.45,0.0,0.99155,1e-05,1.15364]
[1777931035989,63.81,80242.41,0.0,0.99158,1e-05,1.1503]
[1777931036996,63.81,80243.75,0.0,0.99159,1e-05,1.14917]
[1777931039801,63.81,80244.14,0.0,0.9916,1e-05,1.14884]
[1777931040019,63.81,80243.09,0.0,0.99159,1e-05,1.14972]
[1777931041026,63.81,80250.89,0.0,0.99164,1e-05,1.14316]
[1777931042548,63.81,80250.89,0.0,0.99164,1e-05,1.14316]
[1777931042581,63.81,80250.89,0.0,0.99164,1e-05,1.14316]
[1777931042785,63.81,80250.89,0.0,0.99164,1e-05,1.14316]
[1777931042840,63.81,80250.89,0.0,0.99164,1e-05,1.14316]
[1777931043039,63.81,80253.43,0.0,0.99166,1e-05,1.14102]
[1777931044047,63.81,80254.36,0.0,0.99167,1e-05,1.14024]
[1777931045054,63.81,80255.37,0.0,0.99168,1e-05,1.1394]
[1777931047634,63.81,80255.21,0.0,0.99167,1e-05,1.13953]
[1777931048075,63.81,80254.3,0.0,0.99167,1e-05,1.14029]
[1777931049671,63.81,80254.3,0.0,0.99167,1e-05,1.14029]
[1777931049833,63.81,80254.3,0.0,0.99167,1e-05,1.14029]
[1777931050648,63.81,80254.77,0.0,0.99167,1e-05,1.1399]
[1777931050826,63.81,80254.77,0.0,0.99167,1e-05,1.1399]
[1777931052104,63.81,80255.56,0.0,0.99168,1e-05,1.13924]
[1777931054118,63.81,80256.73,0.0,0.99168,1e-05,1.13826]
[1777931059772,63.81,80256.28,0.0,0.99168,1e-05,1.13864]
[1777931059782,63.81,80256.28,0.0,0.99168,1e-05,1.13864]
[1777931059827,63.81,80256.28,0.0,0.99168,1e-05,1.13864]
[1777931059873,63.81,80257.57,0.0,0.99169,1e-05,1.13756]
[1777931061169,63.81,80256.73,0.0,0.99168,1e-05,1.13826]
[1777931063182,63.81,80255.75,0.0,0.99168,1e-05,1.13908]
[1777931064796,63.81,80255.75,0.0,0.99168,1e-05,1.13908]
[1777931064832,63.81,80255.75,0.0,0.99168,1e-05,1.13908]
[1777931064848,63.81,80255.75,0.0,0.99168,1e-05,1.13908]
[1777931065029,63.81,80255.22,0.0,0.99167,1e-05,1.13952]
[1777931065079,63.81,80255.22,0.0,0.99167,1e-05,1.13952]
[1777931065196,63.81,80253.76,0.0,0.99166,1e-05,1.14075]
[1777931066204,63.81,80253.1,0.0,0.99166,1e-05,1.1413]
[1777931068218,63.81,80248.98,0.0,0.99163,1e-05,1.14476]
[1777931069814,63.81,80248.98,0.0,0.99163,1e-05,1.14476]
[1777931069824,63.81,80248.98,0.0,0.99163,1e-05,1.14476]
[1777931069942,63.81,80248.98,0.0,0.99163,1e-05,1.14476]
[1777931069979,63.81,80245.0,0.0,0.9916,1e-05,1.14811]
[1777931070083,63.81,80245.0,0.0,0.9916,1e-05,1.14811]
[1777931070231,63.81,80242.99,0.0,0.99159,1e-05,1.14981]
[1777931071239,63.81,80239.84,0.0,0.99158,1e-05,1.15061]
[1777931072245,63.81,80238.86,0.0,0.99157,1e-05,1.15144]
[1777931074260,63.81,80237.73,0.0,0.99156,1e-05,1.1524]
[1777931077280,63.81,80236.9,0.0,0.99156,1e-05,1.1531]
[1777931082316,63.81,80236.94,0.0,0.99156,1e-05,1.15307]
[1777931083619,63.81,80236.94,0.0,0.99156,1e-05,1.15307]
[1777931083716,63.81,80236.94,0.0,0.99156,1e-05,1.15307]
[1777931083825,63.81,80236.94,0.0,0.99156,1e-05,1.15307]
[1777931089365,63.81,80236.36,0.0,0.99155,1e-05,1.15356]
[1777931094399,63.81,80235.98,0.0,0.99155,1e-05,1.15388]
[1777931099434,63.81,80236.38,0.0,0.99155,1e-05,1.15354]
[1777931100442,63.81,80233.73,0.0,0.99153,1e-05,1.15579]
[1777931102927,63.81,80233.78,0.0,0.99153,1e-05,1.15574]
[1777931102940,63.81,80233.78,0.0,0.99153,1e-05,1.15574]
[1777931103074,63.81,80233.32,0.0,0.99153,1e-05,1.15613]
[1777931109504,63.81,80233.99,0.0,0.99154,1e-05,1.15557]
[1777931111186,63.81,80233.61,0.0,0.99153,1e-05,1.15589]
[1777931111309,63.81,80233.61,0.0,0.99153,1e-05,1.15589]
[1777931111326,63.81,80233.61,0.0,0.99153,1e-05,1.15589]
[1777931112525,63.81,80232.88,0.0,0.99153,1e-05,1.15651]
[1777931117560,63.81,80233.54,0.0,0.99153,1e-05,1.15595]
[1777931122600,63.81,80233.59,0.0,0.99153,1e-05,1.1559]
[1777931122658,63.81,80233.59,0.0,0.99153,1e-05,1.1559]
[1777931122825,63.81,80233.59,0.0,0.99153,1e-05,1.1559]
[1777931122926,63.81,80235.91,0.0,0.99155,1e-05,1.15394]
[1777931128638,63.81,80236.63,0.0,0.99155,1e-05,1.15333]
[1777931130652,63.81,80237.44,0.0,0.99156,1e-05,1.15264]
[1777931133247,63.81,80238.04,0.0,0.99158,1e-05,1.15028]
[1777931133301,63.81,80238.04,0.0,0.99158,1e-05,1.15028]
[1777931133325,63.81,80238.04,0.0,0.99158,1e-05,1.15028]
[1777931133672,63.81,80238.76,0.0,0.99158,1e-05,1.14967]
[1777931140721,63.81,80238.77,0.0,0.99158,1e-05,1.14967]
[1777931141379,63.81,80238.77,0.0,0.99158,1e-05,1.14967]
[1777931141398,63.81,80238.77,0.0,0.99158,1e-05,1.14967]
[1777931141575,63.81,80238.77,0.0,0.99158,1e-05,1.14967]
[1777931141638,63.81,80238.77,0.0,0.99158,1e-05,1.14967]
[1777931141827,63.81,80238.77,0.0,0.99158,1e-05,1.14967]
[1777931142081,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931142174,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931142328,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931142577,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931142717,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931142825,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931143074,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931143188,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931143328,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931143576,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931143696,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931143825,63.81,80238.91,0.0,0.99158,1e-05,1.14955]
[1777931144080,63.81,80238.95,0.0,0.99158,1e-05,1.14951]
[1777931144169,63.81,80238.95,0.0,0.99158,1e-05,1.14951]
[1777931144328,63.81,80238.95,0.0,0.99158,1e-05,1.14951]
[1777931144575,63.81,80238.95,0.0,0.99158,1e-05,1.14951]
[1777931144643,63.81,80238.95,0.0,0.99158,1e-05,1.14951]
[1777931144827,63.81,80238.95,0.0,0.99158,1e-05,1.14951]
[1777931145036,63.81,80238.95,0.0,0.99158,1e-05,1.14951]
[1777931144854,63.81,80246.27,0.0,0.99164,1e-05,1.14335]
[1777931145160,63.81,80246.27,0.0,0.99164,1e-05,1.14335]
[1777931145331,63.81,80246.27,0.0,0.99164,1e-05,1.14335]
[1777931145575,63.81,80246.27,0.0,0.99164,1e-05,1.14335]
[1777931145684,63.81,80246.27,0.0,0.99164,1e-05,1.14335]
[1777931145829,63.81,80246.27,0.0,0.99164,1e-05,1.14335]
[1777931145930,63.81,80250.63,0.0,0.99167,1e-05,1.13969]
[1777931146082,63.81,80250.63,0.0,0.99167,1e-05,1.13969]
[1777931146218,63.81,80250.63,0.0,0.99167,1e-05,1.13969]
[1777931146325,63.81,80250.63,0.0,0.99167,1e-05,1.13969]
[1777931146331,63.81,80250.63,0.0,0.99167,1e-05,1.13969]
[1777931146579,63.81,80250.63,0.0,0.99167,1e-05,1.13969]
[1777931146590,63.81,80250.63,0.0,0.99167,1e-05,1.13969]
[1777931146826,63.81,80250.63,0.0,0.99167,1e-05,1.13969]
[1777931147075,63.81,80250.63,0.0,0.99167,1e-05,1.13969]
[1777931146927,63.81,80251.93,0.0,0.99168,1e-05,1.1386]
[1777931147098,63.81,80251.93,0.0,0.99168,1e-05,1.1386]
[1777931147207,63.81,80251.93,0.0,0.99168,1e-05,1.1386]
[1777931147575,63.81,80251.93,0.0,0.99168,1e-05,1.1386]
[1777931147772,63.81,80253.43,0.0,0.99169,1e-05,1.13734]
[1777931152807,63.81,80254.16,0.0,0.99169,1e-05,1.13673]
[1777931154821,63.81,80255.76,0.0,0.9917,1e-05,1.1354]
[1777931155848,63.81,80255.76,0.0,0.9917,1e-05,1.1354]
[1777931155927,63.81,80260.0,0.0,0.99173,1e-05,1.13186]
[1777931156835,63.81,80262.64,0.0,0.99175,1e-05,1.12966]
[1777931157841,63.81,80263.56,0.0,0.99176,1e-05,1.12889]
[1777931162876,63.81,80263.63,0.0,0.99176,1e-05,1.12884]
[1777931164890,63.81,80265.14,0.0,0.99177,1e-05,1.12758]
[1777931168919,63.81,80267.13,0.0,0.99178,1e-05,1.12593]
[1777931169742,63.81,80267.13,0.0,0.99178,1e-05,1.12593]
[1777931172947,63.81,80268.64,0.0,0.99179,1e-05,1.12468]
[1777931176436,63.81,80268.5,0.0,0.99179,1e-05,1.12479]
[1777931176574,63.81,80268.5,0.0,0.99179,1e-05,1.12479]
[1777931183017,63.81,80269.39,0.0,0.9918,1e-05,1.12406]
[1777931190066,63.81,80269.76,0.0,0.9918,1e-05,1.12375]
[1777931195101,63.81,80270.04,0.0,0.99182,1e-05,1.12169]
[1777931200052,63.81,80270.17,0.0,0.99182,1e-05,1.12159]
[1777931203336,63.81,80270.17,0.0,0.99182,1e-05,1.12159]
[1777931203461,63.81,80270.17,0.0,0.99182,1e-05,1.12159]
[1777931209200,63.81,80270.65,0.0,0.99182,1e-05,1.12119]
[1777931212220,63.81,80271.35,0.0,0.99183,1e-05,1.12061]
[1777931220277,63.81,80270.13,0.0,0.99182,1e-05,1.12162]
[1777931221284,63.81,80269.19,0.0,0.99181,1e-05,1.1224]
[1777931223940,63.81,80269.66,0.0,0.99181,1e-05,1.12201]
[1777931224066,63.81,80269.66,0.0,0.99181,1e-05,1.12201]
[1777931224074,63.81,80269.66,0.0,0.99181,1e-05,1.12201]
[1777931224152,63.81,80267.04,0.0,0.9918,1e-05,1.12418]
[1777931226319,63.81,80266.52,0.0,0.99179,1e-05,1.12461]
[1777931231353,63.81,80266.59,0.0,0.99179,1e-05,1.12455]
[1777931235126,63.81,80266.84,0.0,0.99179,1e-05,1.12434]
[1777931235141,63.81,80266.84,0.0,0.99179,1e-05,1.12434]
[1777931234375,63.81,80267.87,0.0,0.9918,1e-05,1.12349]
[1777931235288,63.81,80267.87,0.0,0.9918,1e-05,1.12349]
[1777931235382,63.81,80269.47,0.0,0.99181,1e-05,1.12217]
[1777931237396,63.81,80270.06,0.0,0.99182,1e-05,1.12168]
[1777931238403,63.81,80271.39,0.0,0.99183,1e-05,1.12058]
[1777931241786,63.81,80271.39,0.0,0.99183,1e-05,1.12058]
[1777931241797,63.81,80271.39,0.0,0.99183,1e-05,1.12058]
[1777931241827,63.81,80271.39,0.0,0.99183,1e-05,1.12058]
[1777931243438,63.81,80270.31,0.0,0.99182,1e-05,1.12147]
[1777931248472,63.81,80270.2,0.0,0.99182,1e-05,1.12156]
[1777931253508,63.81,80271.03,0.0,0.99184,1e-05,1.11906]
[1777931256130,63.81,80270.84,0.0,0.99184,1e-05,1.11921]
[1777931256146,63.81,80270.84,0.0,0.99184,1e-05,1.11921]
[1777931256258,63.81,80270.84,0.0,0.99184,1e-05,1.11921]
[1777931256325,63.81,80270.84,0.0,0.99184,1e-05,1.11921]
[1777931261564,63.81,80271.0,0.0,0.99184,1e-05,1.11908]
[1777931263578,63.81,80270.43,0.0,0.99183,1e-05,1.11955]
[1777931264740,63.81,80270.43,0.0,0.99183,1e-05,1.11955]
[1777931265221,63.81,80270.36,0.0,0.99183,1e-05,1.11961]
[1777931265339,63.81,80270.36,0.0,0.99183,1e-05,1.11961]
[1777931265341,63.81,80270.36,0.0,0.99183,1e-05,1.11961]
[1777931265575,63.81,80270.36,0.0,0.99183,1e-05,1.11961]
[1777931269670,63.81,80269.81,0.0,0.99183,1e-05,1.12006]
[1777931274704,63.81,80270.41,0.0,0.99183,1e-05,1.11957]
[1777931275345,63.81,80270.41,0.0,0.99183,1e-05,1.11957]
[1777931275576,63.81,80270.41,0.0,0.99183,1e-05,1.11957]
[1777931275583,63.81,80270.41,0.0,0.99183,1e-05,1.11957]
[1777931275709,63.81,80270.41,0.0,0.99183,1e-05,1.11957]
[1777931275816,63.81,80270.41,0.0,0.99183,1e-05,1.11957]
[1777931275826,63.81,80270.41,0.0,0.99183,1e-05,1.11957]
[1777931282761,63.81,80269.77,0.0,0.99183,1e-05,1.1201]
[1777931285599,63.81,80269.74,0.0,0.99183,1e-05,1.12012]
[1777931285687,63.81,80269.74,0.0,0.99183,1e-05,1.12012]
[1777931285835,63.81,80269.74,0.0,0.99183,1e-05,1.12012]
[1777931291828,63.81,80269.81,0.0,0.99183,1e-05,1.12006]
[1777931292835,63.81,80270.61,0.0,0.99183,1e-05,1.1194]
[1777931294583,63.81,80270.61,0.0,0.99183,1e-05,1.1194]
[1777931294669,63.81,80270.61,0.0,0.99183,1e-05,1.1194]
[1777931294788,63.81,80270.61,0.0,0.99183,1e-05,1.1194]
[1777931294827,63.81,80270.61,0.0,0.99183,1e-05,1.1194]
[1777931299802,63.81,80270.78,0.0,0.99184,1e-05,1.11926]
[1777931302905,63.81,80269.78,0.0,0.99183,1e-05,1.12009]
[1777931304031,63.81,80269.78,0.0,0.99183,1e-05,1.12009]
[1777931304076,63.81,80269.78,0.0,0.99183,1e-05,1.12009]
[1777931304123,63.81,80269.78,0.0,0.99183,1e-05,1.12009]
[1777931304332,63.81,80269.67,0.0,0.99183,1e-05,1.12018]
[1777931309955,63.81,80269.6,0.0,0.99183,1e-05,1.12024]
[1777931312976,63.81,80270.46,0.0,0.99185,1e-05,1.11771]
[1777931315736,63.81,80270.35,0.0,0.99185,1e-05,1.1178]
[1777931315825,63.81,80270.35,0.0,0.99185,1e-05,1.1178]
[1777931315838,63.81,80270.35,0.0,0.99185,1e-05,1.1178]
[1777931316077,63.81,80270.35,0.0,0.99185,1e-05,1.1178]
[1777931322044,63.81,80270.18,0.0,0.99184,1e-05,1.11794]
[1777931323052,63.81,80268.86,0.0,0.99183,1e-05,1.11903]
[1777931323813,63.81,80268.86,0.0,0.99183,1e-05,1.11903]
[1777931323826,63.81,80268.86,0.0,0.99183,1e-05,1.11903]
[1777931323962,63.81,80268.86,0.0,0.99183,1e-05,1.11903]
[1777931324076,63.81,80268.86,0.0,0.99183,1e-05,1.11903]
[1777931324087,63.81,80268.86,0.0,0.99183,1e-05,1.11903]
[1777931324324,63.81,80269.07,0.0,0.99184,1e-05,1.11886]
[1777931330101,63.81,80269.29,0.0,0.99184,1e-05,1.11867]
[1777931332115,63.81,80270.2,0.0,0.99184,1e-05,1.11792]
[1777931333227,63.81,80270.2,0.0,0.99184,1e-05,1.11792]
[1777931333316,63.81,80270.13,0.0,0.99184,1e-05,1.11798]
[1777931333330,63.81,80270.13,0.0,0.99184,1e-05,1.11798]
[1777931342185,63.81,80268.95,0.0,0.99184,1e-05,1.11895]
[1777931344020,63.81,80268.84,0.0,0.99183,1e-05,1.11905]
[1777931344076,63.81,80268.84,0.0,0.99183,1e-05,1.11905]
[1777931344110,63.81,80268.84,0.0,0.99183,1e-05,1.11905]
[1777931344327,63.81,80268.81,0.0,0.99183,1e-05,1.11907]
[1777931348227,63.81,80269.56,0.0,0.99184,1e-05,1.11845]
[1777931352254,63.81,80271.94,0.0,0.99186,1e-05,1.11649]
[1777931353261,63.81,80279.59,0.0,0.99191,1e-05,1.1102]
[1777931353965,63.81,80279.59,0.0,0.99191,1e-05,1.1102]
[1777931354078,63.81,80279.59,0.0,0.99191,1e-05,1.1102]
[1777931354100,63.81,80279.59,0.0,0.99191,1e-05,1.1102]
[1777931354269,63.81,80282.08,0.0,0.99193,1e-05,1.10815]
[1777931354325,63.81,80282.08,0.0,0.99193,1e-05,1.10815]
[1777931356282,63.81,80283.93,0.0,0.99194,1e-05,1.10664]
[1777931357289,63.81,80284.8,0.0,0.99195,1e-05,1.10593]
[1777931360310,63.81,80285.63,0.0,0.99195,1e-05,1.10525]
[1777931363379,63.81,80285.62,0.0,0.99195,1e-05,1.10526]
[1777931363391,63.81,80285.62,0.0,0.99195,1e-05,1.10526]
[1777931363578,63.81,80285.62,0.0,0.99195,1e-05,1.10526]
[1777931369373,63.81,80286.93,0.0,0.99196,1e-05,1.10419]
[1777931371134,63.81,80286.93,0.0,0.99196,1e-05,1.10419]
[1777931371147,63.81,80286.93,0.0,0.99196,1e-05,1.10419]
[1777931371333,63.81,80286.97,0.0,0.99197,1e-05,1.10235]
[1777931372394,63.81,80288.42,0.0,0.99198,1e-05,1.10117]
[1777931377433,63.81,80288.47,0.0,0.99198,1e-05,1.10113]
[1777931380454,63.81,80289.02,0.0,0.99199,1e-05,1.10068]
[1777931382468,63.81,80287.78,0.0,0.99198,1e-05,1.10169]
[1777931383410,63.81,80287.78,0.0,0.99198,1e-05,1.10169]
[1777931383480,63.81,80287.78,0.0,0.99198,1e-05,1.10169]
[1777931383576,63.81,80287.78,0.0,0.99198,1e-05,1.10169]
[1777931386496,63.81,80291.85,0.0,0.99201,1e-05,1.09838]
[1777931387503,63.81,80293.64,0.0,0.99202,1e-05,1.09692]
[1777931388588,63.81,80293.64,0.0,0.99202,1e-05,1.09692]
[1777931388760,63.81,80293.64,0.0,0.99202,1e-05,1.09692]
[1777931388827,63.81,80293.64,0.0,0.99202,1e-05,1.09692]
[1777931388856,63.81,80295.18,0.0,0.99203,1e-05,1.09567]
[1777931389517,63.81,80296.85,0.0,0.99204,1e-05,1.09432]
[1777931392538,63.81,80299.38,0.0,0.99206,1e-05,1.09227]
[1777931396283,63.81,80299.45,0.0,0.99206,1e-05,1.09221]
[1777931396329,63.81,80299.45,0.0,0.99206,1e-05,1.09221]
[1777931395559,63.81,80299.87,0.0,0.99206,1e-05,1.09187]
[1777931396426,63.81,80299.87,0.0,0.99206,1e-05,1.09187]
[1777931396575,63.81,80299.87,0.0,0.99206,1e-05,1.09187]
[1777931402612,63.81,80299.94,0.0,0.99206,1e-05,1.09181]
[1777931403672,63.81,80299.94,0.0,0.99206,1e-05,1.09181]
[1777931403775,63.81,80299.94,0.0,0.99206,1e-05,1.09181]
[1777931403828,63.81,80299.94,0.0,0.99206,1e-05,1.09181]
[1777931403883,63.81,80300.17,0.0,0.99206,1e-05,1.09163]
[1777931404626,63.81,80303.25,0.0,0.99208,1e-05,1.08914]
[1777931410088,63.81,80303.61,0.0,0.99209,1e-05,1.08885]
[1777931410221,63.81,80303.61,0.0,0.99209,1e-05,1.08885]
[1777931410332,63.81,80303.61,0.0,0.99209,1e-05,1.08885]
[1777931410575,63.81,80303.57,0.0,0.99209,1e-05,1.08888]
[1777931412681,63.81,80304.72,0.0,0.99209,1e-05,1.08795]
[1777931413689,63.81,80307.52,0.0,0.99211,1e-05,1.08569]
[1777931414696,63.81,80319.77,0.0,0.9922,1e-05,1.07586]
[1777931415703,63.81,80324.99,0.0,0.99223,1e-05,1.0717]
[1777931416953,63.81,80324.99,0.0,0.99223,1e-05,1.0717]
[1777931417076,63.81,80324.99,0.0,0.99223,1e-05,1.0717]
[1777931417084,63.81,80324.99,0.0,0.99223,1e-05,1.0717]
[1777931417273,63.81,80324.99,0.0,0.99223,1e-05,1.0717]
[1777931417335,63.81,80324.99,0.0,0.99223,1e-05,1.0717]
[1777931417317,63.81,80326.56,0.0,0.99224,1e-05,1.07045]
[1777931417444,63.81,80326.56,0.0,0.99224,1e-05,1.07045]
[1777931417576,63.81,80326.56,0.0,0.99224,1e-05,1.07045]
[1777931417581,63.81,80326.56,0.0,0.99224,1e-05,1.07045]
[1777931417737,63.81,80326.56,0.0,0.99224,1e-05,1.07045]
[1777931417825,63.81,80326.56,0.0,0.99224,1e-05,1.07045]
[1777931417970,63.81,80326.56,0.0,0.99224,1e-05,1.07045]
[1777931418074,63.81,80326.56,0.0,0.99224,1e-05,1.07045]
[1777931418328,63.81,80326.56,0.0,0.99224,1e-05,1.07045]
[1777931418422,63.81,80326.88,0.0,0.99224,1e-05,1.07019]
[1777931418504,63.81,80326.88,0.0,0.99224,1e-05,1.07019]
[1777931419126,63.81,80348.51,0.0,0.99239,1e-05,1.05309]
[1777931419815,63.81,80348.51,0.0,0.99239,1e-05,1.05309]
[1777931419858,63.81,80367.06,0.0,0.99251,1e-05,1.03861]
[1777931420619,63.81,80367.06,0.0,0.99251,1e-05,1.03861]
[1777931420741,63.81,80335.41,0.0,0.9923,1e-05,1.06342]
[1777931421748,63.81,80328.23,0.0,0.99225,1e-05,1.06912]
[1777931422468,63.81,80328.23,0.0,0.99225,1e-05,1.06912]
[1777931425619,63.81,80328.23,0.0,0.99225,1e-05,1.06912]
[1777931425839,63.81,80328.23,0.0,0.99225,1e-05,1.06912]
[1777931425903,63.81,80328.23,0.0,0.99225,1e-05,1.06912]
[1777931430811,63.81,80331.14,0.0,0.99227,1e-05,1.06681]
[1777931435516,63.81,80334.42,0.0,0.99231,1e-05,1.06245]
[1777931435577,63.81,80334.42,0.0,0.99231,1e-05,1.06245]
[1777931435652,63.81,80334.42,0.0,0.99231,1e-05,1.06245]
[1777931435769,63.81,80334.42,0.0,0.99231,1e-05,1.06245]
[1777931435827,63.81,80334.42,0.0,0.99231,1e-05,1.06245]
[1777931435964,63.81,80334.42,0.0,0.99231,1e-05,1.06245]
[1777931436085,63.81,80334.42,0.0,0.99231,1e-05,1.06245]
[1777931436272,63.81,80334.42,0.0,0.99231,1e-05,1.06245]
[1777931436325,63.81,80334.42,0.0,0.99231,1e-05,1.06245]
[1777931436402,63.81,80334.91,0.0,0.99231,1e-05,1.06206]
[1777931436587,63.81,80334.91,0.0,0.99231,1e-05,1.06206]
[1777931436831,63.81,80334.91,0.0,0.99231,1e-05,1.06206]
[1777931436953,63.81,80334.91,0.0,0.99231,1e-05,1.06206]
[1777931438263,63.81,80335.52,0.0,0.99231,1e-05,1.06158]
[1777931438328,63.81,80335.52,0.0,0.99231,1e-05,1.06158]
[1777931438364,63.81,80335.34,0.0,0.99231,1e-05,1.06172]
[1777931438401,63.81,80335.34,0.0,0.99231,1e-05,1.06172]
[1777931438521,63.81,80335.34,0.0,0.99231,1e-05,1.06172]
[1777931438581,63.81,80335.34,0.0,0.99231,1e-05,1.06172]
[1777931439874,63.81,80335.82,0.0,0.99231,1e-05,1.06134]
[1777931440579,63.81,80335.82,0.0,0.99231,1e-05,1.06134]
[1777931440833,63.81,80335.82,0.0,0.99231,1e-05,1.06134]
[1777931440950,63.81,80335.82,0.0,0.99231,1e-05,1.06134]
[1777931441108,63.81,80335.82,0.0,0.99231,1e-05,1.06134]
[1777931441326,63.81,80335.82,0.0,0.99231,1e-05,1.06134]
[1777931441435,63.81,80336.18,0.0,0.99232,1e-05,1.06106]
[1777931441873,63.81,80336.18,0.0,0.99232,1e-05,1.06106]
[1777931442896,63.81,80331.97,0.0,0.99229,1e-05,1.06439]
[1777931443903,63.81,80325.55,0.0,0.99225,1e-05,1.06948]
[1777931444910,63.81,80321.74,0.0,0.99222,1e-05,1.07252]
[1777931445471,63.81,80321.74,0.0,0.99222,1e-05,1.07252]
[1777931445592,63.81,80321.74,0.0,0.99222,1e-05,1.07252]
[1777931445615,63.81,80321.74,0.0,0.99222,1e-05,1.07252]
[1777931445917,63.81,80325.64,0.0,0.99225,1e-05,1.06941]
[1777931446658,63.81,80325.64,0.0,0.99225,1e-05,1.06941]
[1777931446670,63.81,80325.64,0.0,0.99225,1e-05,1.06941]
[1777931446829,63.81,80325.64,0.0,0.99225,1e-05,1.06941]
[1777931446924,63.81,80325.47,0.0,0.99225,1e-05,1.06955]
[1777931449290,63.81,80325.61,0.0,0.99225,1e-05,1.06944]
[1777931449328,63.81,80325.61,0.0,0.99225,1e-05,1.06944]
[1777931449947,63.81,80338.91,0.0,0.99234,1e-05,1.0589]
[1777931450954,63.81,80339.83,0.0,0.99234,1e-05,1.05817]
[1777931451783,63.81,80339.83,0.0,0.99234,1e-05,1.05817]
[1777931451839,63.81,80339.83,0.0,0.99234,1e-05,1.05817]
[1777931451943,63.81,80339.83,0.0,0.99234,1e-05,1.05817]
[1777931452038,63.81,80339.83,0.0,0.99234,1e-05,1.05817]
[1777931452097,63.81,80339.83,0.0,0.99234,1e-05,1.05817]
[1777931452134,63.81,80339.98,0.0,0.99234,1e-05,1.05806]
[1777931453093,63.81,80339.98,0.0,0.99234,1e-05,1.05806]
[1777931453152,63.81,80343.62,0.0,0.99237,1e-05,1.05519]
[1777931453480,63.81,80343.62,0.0,0.99237,1e-05,1.05519]
[1777931453976,63.81,80346.3,0.0,0.99238,1e-05,1.05308]
[1777931459010,63.81,80347.42,0.0,0.99239,1e-05,1.0522]
[1777931461030,63.81,80343.85,0.0,0.99237,1e-05,1.05501]
[1777931463602,63.81,80341.96,0.0,0.99236,1e-05,1.0565]
[1777931463748,63.81,80341.96,0.0,0.99236,1e-05,1.0565]
[1777931463839,63.81,80341.96,0.0,0.99236,1e-05,1.0565]
[1777931463939,63.81,80341.96,0.0,0.99236,1e-05,1.0565]
[1777931469086,63.81,80343.54,0.0,0.99237,1e-05,1.05525]
[1777931474121,63.81,80343.75,0.0,0.99237,1e-05,1.05509]
[1777931479155,63.81,80343.79,0.0,0.99237,1e-05,1.05506]
[1777931480818,63.81,80344.79,0.0,0.99237,1e-05,1.05427]
[1777931480827,63.81,80344.79,0.0,0.99237,1e-05,1.05427]
[1777931481083,63.81,80344.79,0.0,0.99237,1e-05,1.05427]
[1777931481170,63.81,80345.65,0.0,0.99238,1e-05,1.05359]
[1777931484697,63.81,80345.72,0.0,0.99238,1e-05,1.05354]
[1777931488219,63.81,80350.63,0.0,0.99241,1e-05,1.04969]
[1777931489932,63.81,80348.65,0.0,0.9924,1e-05,1.05124]
[1777931489960,63.81,80348.65,0.0,0.9924,1e-05,1.05124]
[1777931490089,63.81,80348.65,0.0,0.9924,1e-05,1.05124]
[1777931490233,63.81,80348.45,0.0,0.9924,1e-05,1.0514]
[1777931490577,63.81,80348.45,0.0,0.9924,1e-05,1.0514]
[1777931500303,63.81,80348.78,0.0,0.99241,1e-05,1.04939]
[1777931502598,63.81,80348.82,0.0,0.99241,1e-05,1.04936]
[1777931506086,63.81,80350.41,0.0,0.99242,1e-05,1.04812]
[1777931506213,63.81,80350.41,0.0,0.99242,1e-05,1.04812]
[1777931506330,63.81,80350.41,0.0,0.99242,1e-05,1.04812]
[1777931506344,63.81,80350.74,0.0,0.99242,1e-05,1.04786]
[1777931511379,63.81,80352.14,0.0,0.99243,1e-05,1.04677]
[1777931517422,63.81,80352.97,0.0,0.99244,1e-05,1.04612]
[1777931520568,63.81,80352.79,0.0,0.99244,1e-05,1.04626]
[1777931520582,63.81,80352.79,0.0,0.99244,1e-05,1.04626]
[1777931520649,63.81,80352.79,0.0,0.99244,1e-05,1.04626]
[1777931520832,63.81,80352.79,0.0,0.99244,1e-05,1.04626]
[1777931521450,63.81,80353.47,0.0,0.99244,1e-05,1.04573]
[1777931525478,63.81,80356.5,0.0,0.99246,1e-05,1.04336]
[1777931528499,63.81,80359.55,0.0,0.99248,1e-05,1.04099]
[1777931530513,63.81,80356.46,0.0,0.99246,1e-05,1.04339]
[1777931531680,63.81,80356.46,0.0,0.99246,1e-05,1.04339]
[1777931531782,63.81,80356.46,0.0,0.99246,1e-05,1.04339]
[1777931531832,63.81,80356.46,0.0,0.99246,1e-05,1.04339]
[1777931531874,63.81,80356.35,0.0,0.99246,1e-05,1.04348]
[1777931537561,63.81,80355.89,0.0,0.99246,1e-05,1.04384]
[1777931540246,63.81,80355.89,0.0,0.99246,1e-05,1.04384]
[1777931540326,63.81,80355.89,0.0,0.99246,1e-05,1.04384]
[1777931540375,63.81,80355.89,0.0,0.99246,1e-05,1.04384]
[1777931540450,63.81,80355.89,0.0,0.99246,1e-05,1.04384]
[1777931540580,63.81,80355.89,0.0,0.99246,1e-05,1.04384]
[1777931545618,63.81,80351.69,0.0,0.99243,1e-05,1.04712]
[1777931546624,63.81,80348.85,0.0,0.99241,1e-05,1.04934]
[1777931547632,63.81,80341.84,0.0,0.99237,1e-05,1.05484]
[1777931548767,63.81,80341.84,0.0,0.99237,1e-05,1.05484]
[1777931548829,63.81,80341.84,0.0,0.99237,1e-05,1.05484]
[1777931548844,63.81,80341.84,0.0,0.99237,1e-05,1.05484]
[1777931549081,63.81,80341.84,0.0,0.99237,1e-05,1.05484]
[1777931549118,63.81,80334.64,0.0,0.99232,1e-05,1.06052]
[1777931549646,63.81,80331.58,0.0,0.9923,1e-05,1.06294]
[1777931550653,63.81,80325.13,0.0,0.99226,1e-05,1.06805]
[1777931551660,63.81,80323.46,0.0,0.99226,1e-05,1.06762]
[1777931552667,63.81,80319.5,0.0,0.99223,1e-05,1.07077]
[1777931554050,63.81,80319.5,0.0,0.99223,1e-05,1.07077]
[1777931554077,63.81,80319.5,0.0,0.99223,1e-05,1.07077]
[1777931554171,63.81,80319.5,0.0,0.99223,1e-05,1.07077]
[1777931554327,63.81,80319.5,0.0,0.99223,1e-05,1.07077]
[1777931554366,63.81,80319.1,0.0,0.99223,1e-05,1.07109]
[1777931556695,63.81,80316.52,0.0,0.99221,1e-05,1.07315]
[1777931559716,63.81,80312.26,0.0,0.99218,1e-05,1.07655]
[1777931563686,63.81,80311.54,0.0,0.99218,1e-05,1.07713]
[1777931563714,63.81,80311.54,0.0,0.99218,1e-05,1.07713]
[1777931563830,63.81,80311.54,0.0,0.99218,1e-05,1.07713]
[1777931563843,63.81,80311.25,0.0,0.99218,1e-05,1.07736]
[1777931571801,63.81,80309.6,0.0,0.99216,1e-05,1.07868]
[1777931574590,63.81,80309.12,0.0,0.99216,1e-05,1.07907]
[1777931574738,63.81,80309.12,0.0,0.99216,1e-05,1.07907]
[1777931574834,63.81,80309.12,0.0,0.99216,1e-05,1.07907]
[1777931574934,63.81,80308.75,0.0,0.99216,1e-05,1.07936]
[1777931579992,63.81,80308.68,0.0,0.99216,1e-05,1.07942]
[1777931581765,63.81,80308.68,0.0,0.99216,1e-05,1.07942]
[1777931581826,63.81,80308.68,0.0,0.99216,1e-05,1.07942]
[1777931582664,63.81,80308.68,0.0,0.99216,1e-05,1.07942]
[1777931582691,63.81,80308.68,0.0,0.99216,1e-05,1.07942]
[1777931582833,63.81,80308.68,0.0,0.99216,1e-05,1.07942]
[1777931582878,63.81,80308.64,0.0,0.99216,1e-05,1.07945]
[1777931585899,63.81,80304.92,0.0,0.99213,1e-05,1.08244]
[1777931587913,63.81,80302.48,0.0,0.99212,1e-05,1.0844]
[1777931588845,63.81,80302.48,0.0,0.99212,1e-05,1.0844]
[1777931588962,63.81,80302.48,0.0,0.99212,1e-05,1.0844]
[1777931589078,63.81,80302.48,0.0,0.99212,1e-05,1.0844]
[1777931589111,63.81,80302.04,0.0,0.99211,1e-05,1.08476]
[1777931592476,63.81,80299.36,0.0,0.9921,1e-05,1.08692]
[1777931592948,63.81,80294.16,0.0,0.99206,1e-05,1.09112]
[1777931593885,63.81,80294.16,0.0,0.99206,1e-05,1.09112]
[1777931593958,63.81,80294.16,0.0,0.99206,1e-05,1.09112]
[1777931594085,63.81,80294.16,0.0,0.99206,1e-05,1.09112]
[1777931594105,63.81,80293.76,0.0,0.99206,1e-05,1.09144]
[1777931596975,63.81,80289.59,0.0,0.99203,1e-05,1.09482]
[1777931597983,63.81,80286.17,0.0,0.99201,1e-05,1.0976]
[1777931600431,63.81,80284.76,0.0,0.992,1e-05,1.09875]
[1777931600488,63.81,80284.76,0.0,0.992,1e-05,1.09875]
[1777931600532,63.81,80284.72,0.0,0.992,1e-05,1.09878]
[1777931600578,63.81,80284.72,0.0,0.992,1e-05,1.09878]
[1777931601004,63.81,80279.2,0.0,0.99196,1e-05,1.10328]
[1777931603018,63.81,80276.4,0.0,0.99194,1e-05,1.10557]
[1777931604025,63.81,80273.21,0.0,0.99192,1e-05,1.10819]
[1777931605032,63.81,80270.44,0.0,0.9919,1e-05,1.11046]
[1777931606198,63.81,80270.44,0.0,0.9919,1e-05,1.11046]
[1777931606262,63.81,80270.44,0.0,0.9919,1e-05,1.11046]
[1777931606330,63.81,80270.44,0.0,0.9919,1e-05,1.11046]
[1777931606410,63.81,80270.41,0.0,0.9919,1e-05,1.11049]
[1777931612081,63.81,80267.39,0.0,0.99189,1e-05,1.11115]
[1777931614105,63.81,80266.16,0.0,0.99188,1e-05,1.11217]
[1777931614189,63.81,80266.16,0.0,0.99188,1e-05,1.11217]
[1777931614320,63.81,80266.16,0.0,0.99188,1e-05,1.11217]
[1777931614326,63.81,80266.16,0.0,0.99188,1e-05,1.11217]
[1777931614400,63.81,80265.53,0.0,0.99188,1e-05,1.11268]
[1777931619130,63.81,80267.86,0.0,0.99189,1e-05,1.11077]
[1777931621144,63.81,80271.17,0.0,0.99191,1e-05,1.10805]
[1777931621638,63.81,80271.17,0.0,0.99191,1e-05,1.10805]
[1777931621753,63.81,80271.17,0.0,0.99191,1e-05,1.10805]
[1777931621830,63.81,80271.17,0.0,0.99191,1e-05,1.10805]
[1777931622151,63.81,80272.43,0.0,0.99192,1e-05,1.10702]
[1777931623158,63.81,80274.98,0.0,0.99194,1e-05,1.10493]
[1777931624165,63.81,80277.04,0.0,0.99196,1e-05,1.10324]
[1777931625172,63.81,80280.45,0.0,0.99198,1e-05,1.10046]
[1777931628193,63.81,80286.31,0.0,0.99202,1e-05,1.09569]
[1777931629200,63.81,80294.88,0.0,0.99208,1e-05,1.08875]
[1777931630206,63.81,80299.52,0.0,0.99211,1e-05,1.085]
[1777931631654,63.81,80299.88,0.0,0.99211,1e-05,1.08471]
[1777931631777,63.81,80299.88,0.0,0.99211,1e-05,1.08471]
[1777931631828,63.81,80299.88,0.0,0.99211,1e-05,1.08471]
[1777931632221,63.81,80300.31,0.0,0.99211,1e-05,1.08437]
[1777931638263,63.81,80301.25,0.0,0.99212,1e-05,1.08361]
[1777931641292,63.81,80303.62,0.0,0.99214,1e-05,1.0817]
[1777931646332,63.81,80304.37,0.0,0.99214,1e-05,1.0811]
[1777931647028,63.81,80304.37,0.0,0.99214,1e-05,1.0811]
[1777931647039,63.81,80304.37,0.0,0.99214,1e-05,1.0811]
[1777931647077,63.81,80304.37,0.0,0.99214,1e-05,1.0811]
[1777931647130,63.81,80304.37,0.0,0.99214,1e-05,1.0811]
[1777931652375,63.81,80307.33,0.0,0.99216,1e-05,1.07872]
[1777931652992,63.81,80307.33,0.0,0.99216,1e-05,1.07872]
[1777931653004,63.81,80307.33,0.0,0.99216,1e-05,1.07872]
[1777931653076,63.81,80307.33,0.0,0.99216,1e-05,1.07872]
[1777931653117,63.81,80307.33,0.0,0.99216,1e-05,1.07872]
[1777931653328,63.81,80307.33,0.0,0.99216,1e-05,1.07872]
[1777931653581,63.81,80307.33,0.0,0.99216,1e-05,1.07872]
[1777931653381,63.81,80308.06,0.0,0.99217,1e-05,1.07814]
[1777931653705,63.81,80308.06,0.0,0.99217,1e-05,1.07814]
[1777931653831,63.81,80308.06,0.0,0.99217,1e-05,1.07814]
[1777931654077,63.81,80308.06,0.0,0.99217,1e-05,1.07814]
[1777931654182,63.81,80308.06,0.0,0.99217,1e-05,1.07814]
[1777931654329,63.81,80308.06,0.0,0.99217,1e-05,1.07814]
[1777931654576,63.81,80308.06,0.0,0.99217,1e-05,1.07814]
[1777931654588,63.81,80308.06,0.0,0.99217,1e-05,1.07814]
[1777931654405,63.81,80308.46,0.0,0.99217,1e-05,1.07782]
[1777931654830,63.81,80308.46,0.0,0.99217,1e-05,1.07782]
[1777931655077,63.81,80308.46,0.0,0.99217,1e-05,1.07782]
[1777931655218,63.81,80308.46,0.0,0.99217,1e-05,1.07782]
[1777931655327,63.81,80308.46,0.0,0.99217,1e-05,1.07782]
[1777931655578,63.81,80308.46,0.0,0.99217,1e-05,1.07782]
[1777931655585,63.81,80308.65,0.0,0.99217,1e-05,1.07767]
[1777931655696,63.81,80308.65,0.0,0.99217,1e-05,1.07767]
[1777931655826,63.81,80308.65,0.0,0.99217,1e-05,1.07767]
[1777931656076,63.81,80308.65,0.0,0.99217,1e-05,1.07767]
[1777931656087,63.81,80308.65,0.0,0.99217,1e-05,1.07767]
[1777931656326,63.81,80308.65,0.0,0.99217,1e-05,1.07767]
[1777931656575,63.81,80308.65,0.0,0.99217,1e-05,1.07767]
[1777931656418,63.81,80308.69,0.0,0.99217,1e-05,1.07763]
[1777931656649,63.81,80308.69,0.0,0.99217,1e-05,1.07763]
[1777931656808,63.81,80308.69,0.0,0.99217,1e-05,1.07763]
[1777931656825,63.81,80308.69,0.0,0.99217,1e-05,1.07763]
[1777931656929,63.81,80308.69,0.0,0.99217,1e-05,1.07763]
[1777931657080,63.81,80308.69,0.0,0.99217,1e-05,1.07763]
[1777931657324,63.81,80308.69,0.0,0.99217,1e-05,1.07763]
[1777931657456,63.81,80308.69,0.0,0.99217,1e-05,1.07763]
[1777931657578,63.81,80308.69,0.0,0.99217,1e-05,1.07763]
[1777931657543,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931657826,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931657939,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931658076,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931658324,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931658425,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931659619,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931659826,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931660075,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931660213,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931660325,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931660576,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931660426,63.81,80308.6,0.0,0.99217,1e-05,1.07771]
[1777931661453,63.81,80308.79,0.0,0.99217,1e-05,1.07755]
[1777931665481,63.81,80309.79,0.0,0.99218,1e-05,1.07675]
[1777931667496,63.81,80312.08,0.0,0.99219,1e-05,1.07492]
[1777931669510,63.81,80314.04,0.0,0.99221,1e-05,1.07335]
[1777931670006,63.81,80314.04,0.0,0.99221,1e-05,1.07335]
[1777931671597,63.81,80314.46,0.0,0.99221,1e-05,1.07302]
[1777931671524,63.81,80316.49,0.0,0.99224,1e-05,1.06963]
[1777931671634,63.81,80316.49,0.0,0.99224,1e-05,1.06963]
[1777931672531,63.81,80317.42,0.0,0.99224,1e-05,1.06889]
[1777931678573,63.81,80318.36,0.0,0.99225,1e-05,1.06814]
[1777931680939,63.81,80318.39,0.0,0.99225,1e-05,1.06812]
[1777931680997,63.81,80318.39,0.0,0.99225,1e-05,1.06812]
[1777931681076,63.81,80318.39,0.0,0.99225,1e-05,1.06812]
[1777931682601,63.81,80320.34,0.0,0.99226,1e-05,1.06657]
[1777931687636,63.81,80320.59,0.0,0.99226,1e-05,1.06637]
[1777931689098,63.81,80320.59,0.0,0.99226,1e-05,1.06637]
[1777931689203,63.81,80320.59,0.0,0.99226,1e-05,1.06637]
[1777931689330,63.81,80320.59,0.0,0.99226,1e-05,1.06637]
[1777931689503,63.81,80320.59,0.0,0.99226,1e-05,1.06637]
[1777931689576,63.81,80320.59,0.0,0.99226,1e-05,1.06637]
[1777931689612,63.81,80320.91,0.0,0.99227,1e-05,1.06612]
[1777931689827,63.81,80320.91,0.0,0.99227,1e-05,1.06612]
[1777931689928,63.81,80320.91,0.0,0.99227,1e-05,1.06612]
[1777931690044,63.81,80320.91,0.0,0.99227,1e-05,1.06612]
[1777931690079,63.81,80320.91,0.0,0.99227,1e-05,1.06612]
[1777931690300,63.81,80320.91,0.0,0.99227,1e-05,1.06612]
[1777931690386,63.81,80316.23,0.0,0.99223,1e-05,1.06984]
[1777931691642,63.81,80316.23,0.0,0.99223,1e-05,1.06984]
[1777931690657,63.81,80313.22,0.0,0.99221,1e-05,1.07224]
[1777931691727,63.81,80313.22,0.0,0.99221,1e-05,1.07224]
[1777931691826,63.81,80313.22,0.0,0.99221,1e-05,1.07224]
[1777931691837,63.81,80313.22,0.0,0.99221,1e-05,1.07224]
[1777931692076,63.81,80313.22,0.0,0.99221,1e-05,1.07224]
[1777931692177,63.81,80310.72,0.0,0.9922,1e-05,1.07424]
[1777931693578,63.81,80310.72,0.0,0.9922,1e-05,1.07424]
[1777931693831,63.81,80310.57,0.0,0.9922,1e-05,1.07436]
[1777931694058,63.81,80310.57,0.0,0.9922,1e-05,1.07436]
[1777931694072,63.81,80310.57,0.0,0.9922,1e-05,1.07436]
[1777931694092,63.81,80310.57,0.0,0.9922,1e-05,1.07436]
[1777931694127,63.81,80310.57,0.0,0.9922,1e-05,1.07436]
[1777931694283,63.81,80310.57,0.0,0.9922,1e-05,1.07436]
[1777931694416,63.81,80310.57,0.0,0.9922,1e-05,1.07436]
[1777931694513,63.81,80310.57,0.0,0.9922,1e-05,1.07436]
[1777931694685,63.81,80281.18,0.0,0.992,1e-05,1.09806]
[1777931695888,63.81,80281.18,0.0,0.992,1e-05,1.09806]
[1777931696079,63.81,80281.18,0.0,0.992,1e-05,1.09806]
[1777931696326,63.81,80281.18,0.0,0.992,1e-05,1.09806]
[1777931696454,63.81,80281.18,0.0,0.992,1e-05,1.09806]
[1777931696576,63.81,80281.18,0.0,0.992,1e-05,1.09806]
[1777931696540,63.81,80278.14,0.0,0.99198,1e-05,1.10054]
[1777931696698,63.81,80271.84,0.0,0.99193,1e-05,1.10569]
[1777931699576,63.81,80272.09,0.0,0.99193,1e-05,1.10549]
[1777931699607,63.81,80272.09,0.0,0.99193,1e-05,1.10549]
[1777931699585,63.81,80271.96,0.0,0.99193,1e-05,1.10559]
[1777931701091,63.81,80272.02,0.0,0.99193,1e-05,1.10554]
[1777931701172,63.81,80272.02,0.0,0.99193,1e-05,1.10554]
[1777931701329,63.81,80272.02,0.0,0.99193,1e-05,1.10554]
[1777931701580,63.81,80272.02,0.0,0.99193,1e-05,1.10554]
[1777931701834,63.81,80272.08,0.0,0.99193,1e-05,1.10549]
[1777931701930,63.81,80272.08,0.0,0.99193,1e-05,1.10549]
[1777931701936,63.81,80272.08,0.0,0.99193,1e-05,1.10549]
[1777931704810,63.81,80272.03,0.0,0.99193,1e-05,1.10554]
[1777931704825,63.81,80272.03,0.0,0.99193,1e-05,1.10554]
[1777931704926,63.81,80271.99,0.0,0.99193,1e-05,1.10557]
[1777931709549,63.81,80271.3,0.0,0.99193,1e-05,1.10613]
[1777931712072,63.81,80271.09,0.0,0.99193,1e-05,1.1063]
[1777931712150,63.81,80271.09,0.0,0.99193,1e-05,1.1063]
[1777931712326,63.81,80271.09,0.0,0.99193,1e-05,1.1063]
[1777931714793,63.81,80270.52,0.0,0.99192,1e-05,1.10677]
[1777931715752,63.81,80269.41,0.0,0.99192,1e-05,1.10768]
[1777931718853,63.81,80284.67,0.0,0.99202,1e-05,1.09523]
[1777931720478,63.81,80284.67,0.0,0.99202,1e-05,1.09523]
[1777931720578,63.81,80284.67,0.0,0.99202,1e-05,1.09523]
[1777931720597,63.81,80284.67,0.0,0.99202,1e-05,1.09523]
[1777931720632,63.81,80287.44,0.0,0.99204,1e-05,1.09298]
[1777931721876,63.81,80288.3,0.0,0.99205,1e-05,1.09228]
[1777931721964,63.81,80288.3,0.0,0.99205,1e-05,1.09228]
[1777931722079,63.81,80288.3,0.0,0.99205,1e-05,1.09228]
[1777931722326,63.81,80288.3,0.0,0.99205,1e-05,1.09228]
[1777931727915,63.81,80290.88,0.0,0.99206,1e-05,1.09019]
[1777931728998,63.81,80290.88,0.0,0.99206,1e-05,1.09019]
[1777931729069,63.81,80290.88,0.0,0.99206,1e-05,1.09019]
[1777931729075,63.81,80290.88,0.0,0.99206,1e-05,1.09019]
[1777931729188,63.81,80290.88,0.0,0.99206,1e-05,1.09019]
[1777931729289,63.81,80290.74,0.0,0.99206,1e-05,1.0903]
[1777931731577,63.81,80290.81,0.0,0.99206,1e-05,1.09025]
[1777931731826,63.81,80291.09,0.0,0.99208,1e-05,1.08823]
[1777931731996,63.81,80291.09,0.0,0.99208,1e-05,1.08823]
[1777931732052,63.81,80291.13,0.0,0.99208,1e-05,1.0882]
[1777931733901,63.81,80291.1,0.0,0.99208,1e-05,1.08822]
[1777931733965,63.81,80291.1,0.0,0.99208,1e-05,1.08822]
[1777931734076,63.81,80291.1,0.0,0.99208,1e-05,1.08822]
[1777931735576,63.81,80291.1,0.0,0.99208,1e-05,1.08822]
[1777931735826,63.81,80291.13,0.0,0.99208,1e-05,1.0882]
[1777931736008,63.81,80291.13,0.0,0.99208,1e-05,1.0882]
[1777931736053,63.81,80291.43,0.0,0.99208,1e-05,1.08796]
[1777931739585,63.81,80291.73,0.0,0.99208,1e-05,1.08771]
[1777931739827,63.81,80291.82,0.0,0.99208,1e-05,1.08764]
[1777931739912,63.81,80291.82,0.0,0.99208,1e-05,1.08764]
[1777931740007,63.81,80292.04,0.0,0.99208,1e-05,1.08746]
[1777931741354,63.81,80292.04,0.0,0.99208,1e-05,1.08746]
[1777931741648,63.81,80294.17,0.0,0.9921,1e-05,1.08574]
[1777931742902,63.81,80294.32,0.0,0.9921,1e-05,1.08562]
[1777931742971,63.81,80294.32,0.0,0.9921,1e-05,1.08562]
[1777931743078,63.81,80294.32,0.0,0.9921,1e-05,1.08562]
[1777931750071,63.81,80294.54,0.0,0.9921,1e-05,1.08545]
[1777931754098,63.81,80292.39,0.0,0.99209,1e-05,1.08718]
[1777931759737,63.81,80292.04,0.0,0.99208,1e-05,1.08746]
[1777931760611,63.81,80292.04,0.0,0.99208,1e-05,1.08746]
[1777931760677,63.81,80292.11,0.0,0.99208,1e-05,1.08741]
[1777931760826,63.81,80292.11,0.0,0.99208,1e-05,1.08741]
[1777931761636,63.81,80292.11,0.0,0.99208,1e-05,1.08741]
[1777931761686,63.81,80292.18,0.0,0.99208,1e-05,1.08735]
[1777931761726,63.81,80292.18,0.0,0.99208,1e-05,1.08735]
[1777931761827,63.81,80292.18,0.0,0.99208,1e-05,1.08735]
[1777931761907,63.81,80292.18,0.0,0.99208,1e-05,1.08735]
[1777931762061,63.81,80292.18,0.0,0.99208,1e-05,1.08735]
[1777931762579,63.81,80292.18,0.0,0.99208,1e-05,1.08735]
[1777931762615,63.81,80292.18,0.0,0.99208,1e-05,1.08735]
[1777931767873,63.81,80291.69,0.0,0.99208,1e-05,1.08775]
[1777931767947,63.81,80291.69,0.0,0.99208,1e-05,1.08775]
[1777931768084,63.81,80291.69,0.0,0.99208,1e-05,1.08775]
[1777931770211,63.81,80290.37,0.0,0.99207,1e-05,1.08881]
[1777931777260,63.81,80290.83,0.0,0.99208,1e-05,1.08844]
[1777931782583,63.81,80290.72,0.0,0.99207,1e-05,1.08853]
[1777931782591,63.81,80291.87,0.0,0.99208,1e-05,1.0876]
[1777931784309,63.81,80290.84,0.0,0.99208,1e-05,1.08843]
[1777931784772,63.81,80290.84,0.0,0.99208,1e-05,1.08843]
[1777931784907,63.81,80290.84,0.0,0.99208,1e-05,1.08843]
[1777931785081,63.81,80290.84,0.0,0.99208,1e-05,1.08843]
[1777931785126,63.81,80290.84,0.0,0.99208,1e-05,1.08843]
[1777931785328,63.81,80290.84,0.0,0.99208,1e-05,1.08843]
[1777931787584,63.81,80290.13,0.0,0.99207,1e-05,1.08901]
[1777931787604,63.81,80289.35,0.0,0.99207,1e-05,1.08964]
[1777931788175,63.81,80289.35,0.0,0.99207,1e-05,1.08964]
[1777931788326,63.81,80289.35,0.0,0.99207,1e-05,1.08964]
[1777931788337,63.81,80286.89,0.0,0.99205,1e-05,1.09163]
[1777931789390,63.81,80286.89,0.0,0.99205,1e-05,1.09163]
[1777931789577,63.81,80286.89,0.0,0.99205,1e-05,1.09163]
[1777931789612,63.81,80281.27,0.0,0.99201,1e-05,1.09619]
[1777931789840,63.81,80281.27,0.0,0.99201,1e-05,1.09619]
[1777931791358,63.81,80276.91,0.0,0.99199,1e-05,1.09794]
[1777931792378,63.81,80276.91,0.0,0.99199,1e-05,1.09794]
[1777931792575,63.81,80276.91,0.0,0.99199,1e-05,1.09794]
[1777931792578,63.81,80276.91,0.0,0.99199,1e-05,1.09794]
[1777931792677,63.81,80274.15,0.0,0.99197,1e-05,1.10019]
[1777931792832,63.81,80274.15,0.0,0.99197,1e-05,1.10019]
[1777931797412,63.81,80272.2,0.0,0.99196,1e-05,1.10178]
[1777931797528,63.81,80272.2,0.0,0.99196,1e-05,1.10178]
[1777931797584,63.81,80272.2,0.0,0.99196,1e-05,1.10178]
[1777931803441,63.81,80273.37,0.0,0.99197,1e-05,1.10083]
[1777931806264,63.81,80274.4,0.0,0.99198,1e-05,1.09999]
[1777931806326,63.81,80274.4,0.0,0.99198,1e-05,1.09999]
[1777931806478,63.81,80274.4,0.0,0.99198,1e-05,1.09999]
[1777931806577,63.81,80274.4,0.0,0.99198,1e-05,1.09999]
[1777931806579,63.81,80269.69,0.0,0.99194,1e-05,1.10383]
[1777931807728,63.81,80269.69,0.0,0.99194,1e-05,1.10383]
[1777931807829,63.81,80268.03,0.0,0.99193,1e-05,1.10519]
[1777931807840,63.81,80268.03,0.0,0.99193,1e-05,1.10519]
[1777931808075,63.81,80268.03,0.0,0.99193,1e-05,1.10519]
[1777931808477,63.81,80268.86,0.0,0.99194,1e-05,1.10451]
[1777931813258,63.81,80267.4,0.0,0.99193,1e-05,1.10571]
[1777931813301,63.81,80267.4,0.0,0.99193,1e-05,1.10571]
[1777931813328,63.81,80267.4,0.0,0.99193,1e-05,1.10571]
[1777931816532,63.81,80264.0,0.0,0.9919,1e-05,1.1085]
[1777931821568,63.81,80264.39,0.0,0.99191,1e-05,1.10818]
[1777931822172,63.81,80264.39,0.0,0.99191,1e-05,1.10818]
[1777931822239,63.81,80264.39,0.0,0.99191,1e-05,1.10818]
[1777931822327,63.81,80264.39,0.0,0.99191,1e-05,1.10818]
[1777931822342,63.81,80264.39,0.0,0.99191,1e-05,1.10818]
[1777931822584,63.81,80264.39,0.0,0.99191,1e-05,1.10818]
[1777931822828,63.81,80264.48,0.0,0.99191,1e-05,1.1081]
[1777931822951,63.81,80264.48,0.0,0.99191,1e-05,1.1081]
[1777931822999,63.81,80264.48,0.0,0.99191,1e-05,1.1081]
[1777931823019,63.81,80264.48,0.0,0.99191,1e-05,1.1081]
[1777931823077,63.81,80264.48,0.0,0.99191,1e-05,1.1081]
[1777931823582,63.81,80264.84,0.0,0.99191,1e-05,1.10781]
[1777931825576,63.81,80264.84,0.0,0.99191,1e-05,1.10781]
[1777931825830,63.81,80264.02,0.0,0.9919,1e-05,1.10848]
[1777931825910,63.81,80264.02,0.0,0.9919,1e-05,1.10848]
[1777931826603,63.81,80257.14,0.0,0.99186,1e-05,1.11414]
[1777931828617,63.81,80254.08,0.0,0.99183,1e-05,1.11667]
[1777931828956,63.81,80254.08,0.0,0.99183,1e-05,1.11667]
[1777931829028,63.81,80254.08,0.0,0.99183,1e-05,1.11667]
[1777931829076,63.81,80254.08,0.0,0.99183,1e-05,1.11667]
[1777931829577,63.81,80254.08,0.0,0.99183,1e-05,1.11667]
[1777931829624,63.81,80254.13,0.0,0.99183,1e-05,1.11662]
[1777931829826,63.81,80254.13,0.0,0.99183,1e-05,1.11662]
[1777931829990,63.81,80254.13,0.0,0.99183,1e-05,1.11662]
[1777931831637,63.81,80250.13,0.0,0.99181,1e-05,1.11993]
[1777931833973,63.81,80248.37,0.0,0.99179,1e-05,1.12139]
[1777931834043,63.81,80248.37,0.0,0.99179,1e-05,1.12139]
[1777931834081,63.81,80248.37,0.0,0.99179,1e-05,1.12139]
[1777931834659,63.81,80245.16,0.0,0.99177,1e-05,1.12405]
[1777931835666,63.81,80242.39,0.0,0.99175,1e-05,1.12636]
[1777931836672,63.81,80237.37,0.0,0.99172,1e-05,1.13054]
[1777931837335,63.81,80237.37,0.0,0.99172,1e-05,1.13054]
[1777931837450,63.81,80237.37,0.0,0.99172,1e-05,1.13054]
[1777931837581,63.81,80237.37,0.0,0.99172,1e-05,1.13054]
[1777931837681,63.81,80237.64,0.0,0.99172,1e-05,1.13031]
[1777931841393,63.81,80238.5,0.0,0.99172,1e-05,1.1296]
[1777931841523,63.81,80238.5,0.0,0.99172,1e-05,1.1296]
[1777931841580,63.81,80238.5,0.0,0.99172,1e-05,1.1296]
[1777931841692,63.81,80238.5,0.0,0.99172,1e-05,1.1296]
[1777931844657,63.81,80238.62,0.0,0.99173,1e-05,1.1295]
[1777931844670,63.81,80238.62,0.0,0.99173,1e-05,1.1295]
[1777931844730,63.81,80244.71,0.0,0.99177,1e-05,1.12443]
[1777931844833,63.81,80244.71,0.0,0.99177,1e-05,1.12443]
[1777931845579,63.81,80244.71,0.0,0.99177,1e-05,1.12443]
[1777931845826,63.81,80246.14,0.0,0.99178,1e-05,1.12324]
[1777931845989,63.81,80246.14,0.0,0.99178,1e-05,1.12324]
[1777931849576,63.81,80246.21,0.0,0.99178,1e-05,1.12318]
[1777931849825,63.81,80246.12,0.0,0.99178,1e-05,1.12326]
[1777931849989,63.81,80246.12,0.0,0.99178,1e-05,1.12326]
[1777931853579,63.81,80246.05,0.0,0.99179,1e-05,1.12148]
[1777931853825,63.81,80246.05,0.0,0.99179,1e-05,1.12148]
[1777931853936,63.81,80246.05,0.0,0.99179,1e-05,1.12148]
[1777931857579,63.81,80246.08,0.0,0.99179,1e-05,1.12146]
[1777931857828,63.81,80245.78,0.0,0.99179,1e-05,1.12171]
[1777931857891,63.81,80245.78,0.0,0.99179,1e-05,1.12171]
[1777931858021,63.81,80245.78,0.0,0.99179,1e-05,1.12171]
[1777931858074,63.81,80245.78,0.0,0.99179,1e-05,1.12171]
[1777931858196,63.81,80245.78,0.0,0.99179,1e-05,1.12171]
[1777931861575,63.81,80246.13,0.0,0.99179,1e-05,1.12142]
[1777931861826,63.81,80246.72,0.0,0.9918,1e-05,1.12093]
[1777931861884,63.81,80246.72,0.0,0.9918,1e-05,1.12093]
[1777931862857,63.81,80251.84,0.0,0.99183,1e-05,1.11669]
[1777931864242,63.81,80251.84,0.0,0.99183,1e-05,1.11669]
[1777931864307,63.81,80251.84,0.0,0.99183,1e-05,1.11669]
[1777931864324,63.81,80251.84,0.0,0.99183,1e-05,1.11669]
[1777931864422,63.81,80251.84,0.0,0.99183,1e-05,1.11669]
[1777931864538,63.81,80251.84,0.0,0.99183,1e-05,1.11669]
[1777931864579,63.81,80251.84,0.0,0.99183,1e-05,1.11669]
[1777931864652,63.81,80251.84,0.0,0.99183,1e-05,1.11669]
[1777931864768,63.81,80251.84,0.0,0.99183,1e-05,1.11669]
[1777931864772,63.81,80255.18,0.0,0.99186,1e-05,1.11394]
[1777931864831,63.81,80255.18,0.0,0.99186,1e-05,1.11394]
[1777931864915,63.81,80255.18,0.0,0.99186,1e-05,1.11394]
[1777931865036,63.81,80255.18,0.0,0.99186,1e-05,1.11394]
[1777931865082,63.81,80255.18,0.0,0.99186,1e-05,1.11394]
[1777931865153,63.81,80255.18,0.0,0.99186,1e-05,1.11394]
[1777931865237,63.81,80255.18,0.0,0.99186,1e-05,1.11394]
[1777931865267,63.81,80255.18,0.0,0.99186,1e-05,1.11394]
[1777931865326,63.81,80255.18,0.0,0.99186,1e-05,1.11394]
[1777931865368,63.81,80255.79,0.0,0.99186,1e-05,1.11343]
[1777931867576,63.81,80253.97,0.0,0.99185,1e-05,1.11493]
[1777931867825,63.81,80253.89,0.0,0.99185,1e-05,1.115]
[1777931867840,63.81,80253.89,0.0,0.99185,1e-05,1.115]
[1777931868013,63.81,80253.89,0.0,0.99185,1e-05,1.115]
[1777931868075,63.81,80253.89,0.0,0.99185,1e-05,1.115]
[1777931868134,63.81,80253.89,0.0,0.99185,1e-05,1.115]
[1777931871576,63.81,80256.0,0.0,0.99186,1e-05,1.11326]
[1777931871831,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931871929,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931872023,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931872081,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931872092,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931872326,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931872476,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931872578,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931872679,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931872825,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931872845,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931872960,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931873074,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931873085,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931873283,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931873444,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931873579,63.81,80255.89,0.0,0.99186,1e-05,1.11335]
[1777931884347,63.81,80255.83,0.0,0.99186,1e-05,1.1134]
[1777931886185,63.81,80255.43,0.0,0.99186,1e-05,1.11373]
[1777931886325,63.81,80255.43,0.0,0.99186,1e-05,1.11373]
[1777931886329,63.81,80255.43,0.0,0.99186,1e-05,1.11373]
[1777931886577,63.81,80255.43,0.0,0.99186,1e-05,1.11373]
[1777931886640,63.81,80255.43,0.0,0.99186,1e-05,1.11373]
[1777931895082,63.81,80255.65,0.0,0.99186,1e-05,1.11355]
[1777931900117,63.81,80256.25,0.0,0.99186,1e-05,1.11305]
[1777931905152,63.81,80255.77,0.0,0.99186,1e-05,1.11345]
[1777931910188,63.81,80255.49,0.0,0.99186,1e-05,1.11368]
[1777931914490,63.81,80255.64,0.0,0.99187,1e-05,1.11174]
[1777931914576,63.81,80255.64,0.0,0.99187,1e-05,1.11174]
[1777931914773,63.81,80255.64,0.0,0.99187,1e-05,1.11174]
[1777931914790,63.81,80255.61,0.0,0.99187,1e-05,1.11176]
[1777931921037,63.81,80255.31,0.0,0.99187,1e-05,1.11201]
[1777931921076,63.81,80255.31,0.0,0.99187,1e-05,1.11201]
[1777931921113,63.81,80255.31,0.0,0.99187,1e-05,1.11201]
[1777931925001,63.81,80255.3,0.0,0.99187,1e-05,1.11202]
[1777931925583,63.81,80255.3,0.0,0.99187,1e-05,1.11202]
[1777931925662,63.81,80255.3,0.0,0.99187,1e-05,1.11202]
[1777931925972,63.81,80255.33,0.0,0.99187,1e-05,1.11199]
[1777931926680,63.81,80259.49,0.0,0.9919,1e-05,1.10857]
[1777931927363,63.81,80259.49,0.0,0.9919,1e-05,1.10857]
[1777931927430,63.81,80262.26,0.0,0.99192,1e-05,1.1063]
[1777931927899,63.81,80262.26,0.0,0.99192,1e-05,1.1063]
[1777931928019,63.81,80262.26,0.0,0.99192,1e-05,1.1063]
[1777931928081,63.81,80262.26,0.0,0.99192,1e-05,1.1063]
[1777931928314,63.81,80261.79,0.0,0.99191,1e-05,1.10668]
[1777931933348,63.81,80256.04,0.0,0.99187,1e-05,1.11141]
[1777931935450,63.81,80254.85,0.0,0.99187,1e-05,1.11239]
[1777931935582,63.81,80254.85,0.0,0.99187,1e-05,1.11239]
[1777931935584,63.81,80254.85,0.0,0.99187,1e-05,1.11239]
[1777931935830,63.81,80254.85,0.0,0.99187,1e-05,1.11239]
[1777931935683,63.81,80254.61,0.0,0.99186,1e-05,1.11258]
[1777931937245,63.81,80254.88,0.0,0.99187,1e-05,1.11236]
[1777931939697,63.81,80255.46,0.0,0.99187,1e-05,1.11188]
[1777931940493,63.81,80255.46,0.0,0.99187,1e-05,1.11188]
[1777931940575,63.81,80255.46,0.0,0.99187,1e-05,1.11188]
[1777931949460,63.81,80255.04,0.0,0.99187,1e-05,1.11223]
[1777931951427,63.81,80255.48,0.0,0.99187,1e-05,1.11187]
[1777931951449,63.81,80255.48,0.0,0.99187,1e-05,1.11187]
[1777931951576,63.81,80255.48,0.0,0.99187,1e-05,1.11187]
[1777931951674,63.81,80255.5,0.0,0.99187,1e-05,1.11185]
[1777931952097,63.81,80255.5,0.0,0.99187,1e-05,1.11185]
[1777931957517,63.81,80253.32,0.0,0.99185,1e-05,1.11365]
[1777931962552,63.81,80253.32,0.0,0.99185,1e-05,1.11365]
[1777931966827,63.81,80254.14,0.0,0.99186,1e-05,1.11297]
[1777931966580,63.81,80251.1,0.0,0.99184,1e-05,1.11548]
[1777931966958,63.81,80251.1,0.0,0.99184,1e-05,1.11548]
[1777931967076,63.81,80251.1,0.0,0.99184,1e-05,1.11548]
[1777931967087,63.81,80251.1,0.0,0.99184,1e-05,1.11548]
[1777931967200,63.81,80251.1,0.0,0.99184,1e-05,1.11548]
[1777931967325,63.81,80251.1,0.0,0.99184,1e-05,1.11548]
[1777931967587,63.81,80248.36,0.0,0.99182,1e-05,1.11774]
[1777931971616,63.81,80246.81,0.0,0.99182,1e-05,1.1172]
[1777931973459,63.81,80247.17,0.0,0.99182,1e-05,1.1169]
[1777931973473,63.81,80247.17,0.0,0.99182,1e-05,1.1169]
[1777931973581,63.81,80247.17,0.0,0.99182,1e-05,1.1169]
[1777931973630,63.81,80246.36,0.0,0.99182,1e-05,1.11757]
[1777931978665,63.81,80246.36,0.0,0.99182,1e-05,1.11757]
[1777931983699,63.81,80246.43,0.0,0.99182,1e-05,1.11751]
[1777931988734,63.81,80247.08,0.0,0.99182,1e-05,1.11698]
[1777931989241,63.81,80247.08,0.0,0.99182,1e-05,1.11698]
[1777931989329,63.81,80247.08,0.0,0.99182,1e-05,1.11698]
[1777931989340,63.81,80247.08,0.0,0.99182,1e-05,1.11698]
[1777931989474,63.81,80247.08,0.0,0.99182,1e-05,1.11698]
[1777931989576,63.81,80247.08,0.0,0.99182,1e-05,1.11698]
[1777931989578,63.81,80247.08,0.0,0.99182,1e-05,1.11698]
[1777931989834,63.81,80247.08,0.0,0.99182,1e-05,1.11698]
[1777931989935,63.81,80250.18,0.0,0.99185,1e-05,1.11442]
[1777931991756,63.81,80253.1,0.0,0.99187,1e-05,1.11201]
[1777931996791,63.81,80252.95,0.0,0.99187,1e-05,1.11213]
[1777932000819,63.81,80249.52,0.0,0.99184,1e-05,1.11496]
[1777932001826,63.81,80236.24,0.0,0.99175,1e-05,1.12597]
[1777932002833,63.81,80245.39,0.0,0.99181,1e-05,1.11837]
[1777932003840,63.81,80265.61,0.0,0.99195,1e-05,1.10174]
[1777932004847,63.81,80277.94,0.0,0.99204,1e-05,1.0917]
[1777932005158,63.81,80277.94,0.0,0.99204,1e-05,1.0917]
[1777932005889,63.81,80293.24,0.0,0.99214,1e-05,1.07935]
[1777932006685,63.81,80293.24,0.0,0.99214,1e-05,1.07935]
[1777932006872,63.81,80313.66,0.0,0.99228,1e-05,1.06305]
[1777932007879,63.81,80314.18,0.0,0.99228,1e-05,1.06264]
[1777932008886,63.81,80316.68,0.0,0.9923,1e-05,1.06066]
[1777932009015,63.81,80316.68,0.0,0.9923,1e-05,1.06066]
[1777932010900,63.81,80339.67,0.0,0.99245,1e-05,1.04259]
[1777932011963,63.81,80339.67,0.0,0.99245,1e-05,1.04259]
[1777932011907,63.81,80349.3,0.0,0.99251,1e-05,1.0351]
[1777932012913,63.81,80366.0,0.0,0.99262,1e-05,1.02221]
[1777932013921,63.81,80362.8,0.0,0.9926,1e-05,1.02467]
[1777932014928,63.81,80354.13,0.0,0.99254,1e-05,1.03136]
[1777932015939,63.81,80359.8,0.0,0.99258,1e-05,1.02698]
[1777932016947,63.81,80372.61,0.0,0.99266,1e-05,1.01715]
[1777932017551,63.81,80372.61,0.0,0.99266,1e-05,1.01715]
[1777932017954,63.81,80362.94,0.0,0.9926,1e-05,1.02456]
[1777932018961,63.81,80359.45,0.0,0.99258,1e-05,1.02725]
[1777932019865,63.81,80359.45,0.0,0.99258,1e-05,1.02725]
[1777932019970,63.81,80359.39,0.0,0.99258,1e-05,1.0273]
[1777932025838,63.81,80357.28,0.0,0.99256,1e-05,1.02892]
[1777932031055,63.81,80358.07,0.0,0.99258,1e-05,1.02659]
[1777932033343,63.81,80357.58,0.0,0.99258,1e-05,1.02697]
[1777932033356,63.81,80357.58,0.0,0.99258,1e-05,1.02697]
[1777932033488,63.81,80357.58,0.0,0.99258,1e-05,1.02697]
[1777932033578,63.81,80357.58,0.0,0.99258,1e-05,1.02697]
[1777932033589,63.81,80357.45,0.0,0.99258,1e-05,1.02707]
[1777932039111,63.81,80359.64,0.0,0.99259,1e-05,1.02538]
[1777932042134,63.81,80356.95,0.0,0.99257,1e-05,1.02746]
[1777932043366,63.81,80356.95,0.0,0.99257,1e-05,1.02746]
[1777932043484,63.81,80356.95,0.0,0.99257,1e-05,1.02746]
[1777932043595,63.81,80356.95,0.0,0.99257,1e-05,1.02746]
[1777932043683,63.81,80355.56,0.0,0.99257,1e-05,1.02853]
[1777932045155,63.81,80349.49,0.0,0.99253,1e-05,1.03322]
[1777932047993,63.81,80347.62,0.0,0.99251,1e-05,1.03467]
[1777932048009,63.81,80345.17,0.0,0.9925,1e-05,1.03657]
[1777932048078,63.81,80345.17,0.0,0.9925,1e-05,1.03657]
[1777932048114,63.81,80345.17,0.0,0.9925,1e-05,1.03657]
[1777932048326,63.81,80345.17,0.0,0.9925,1e-05,1.03657]
[1777932048428,63.81,80344.96,0.0,0.9925,1e-05,1.03673]
[1777932052204,63.81,80329.56,0.0,0.9924,1e-05,1.04876]
[1777932053211,63.81,80320.3,0.0,0.99234,1e-05,1.05604]
[1777932054218,63.81,80318.85,0.0,0.99233,1e-05,1.05718]
[1777932055225,63.81,80313.56,0.0,0.99229,1e-05,1.06137]
[1777932057239,63.81,80321.03,0.0,0.99234,1e-05,1.05546]
[1777932059253,63.81,80336.06,0.0,0.99244,1e-05,1.04367]
[1777932060260,63.81,80343.02,0.0,0.99248,1e-05,1.03824]
[1777932062410,63.81,80344.49,0.0,0.99249,1e-05,1.0371]
[1777932062424,63.81,80344.49,0.0,0.99249,1e-05,1.0371]
[1777932062579,63.81,80344.49,0.0,0.99249,1e-05,1.0371]
[1777932062644,63.81,80344.42,0.0,0.99249,1e-05,1.03715]
[1777932068316,63.81,80344.99,0.0,0.9925,1e-05,1.03671]
[1777932069323,63.81,80339.7,0.0,0.99246,1e-05,1.04083]
[1777932070727,63.81,80339.7,0.0,0.99246,1e-05,1.04083]
[1777932070767,63.81,80339.7,0.0,0.99246,1e-05,1.04083]
[1777932070827,63.81,80339.7,0.0,0.99246,1e-05,1.04083]
[1777932070868,63.81,80335.56,0.0,0.99244,1e-05,1.04406]
[1777932073351,63.81,80337.48,0.0,0.99245,1e-05,1.04256]
[1777932077554,63.81,80338.32,0.0,0.99245,1e-05,1.0419]
[1777932077575,63.81,80338.32,0.0,0.99245,1e-05,1.0419]
[1777932077640,63.81,80338.32,0.0,0.99245,1e-05,1.0419]
[1777932077655,63.81,80340.2,0.0,0.99247,1e-05,1.04044]
[1777932078386,63.81,80343.58,0.0,0.99249,1e-05,1.03781]
[1777932079835,63.81,80343.58,0.0,0.99249,1e-05,1.03781]
[1777932080023,63.81,80343.58,0.0,0.99249,1e-05,1.03781]
[1777932079923,63.81,80345.09,0.0,0.9925,1e-05,1.03663]
[1777932080151,63.81,80345.09,0.0,0.9925,1e-05,1.03663]
[1777932080329,63.81,80345.09,0.0,0.9925,1e-05,1.03663]
[1777932080608,63.81,80345.09,0.0,0.9925,1e-05,1.03663]
[1777932080733,63.81,80345.09,0.0,0.9925,1e-05,1.03663]
[1777932080834,63.81,80345.09,0.0,0.9925,1e-05,1.03663]
[1777932080934,63.81,80351.58,0.0,0.99254,1e-05,1.0316]
[1777932081077,63.81,80351.58,0.0,0.99254,1e-05,1.0316]
[1777932081325,63.81,80351.58,0.0,0.99254,1e-05,1.0316]
[1777932081333,63.81,80351.58,0.0,0.99254,1e-05,1.0316]
[1777932081441,63.81,80351.58,0.0,0.99254,1e-05,1.0316]
[1777932081547,63.81,80351.58,0.0,0.99254,1e-05,1.0316]
[1777932081580,63.81,80351.58,0.0,0.99254,1e-05,1.0316]
[1777932081716,63.81,80351.58,0.0,0.99254,1e-05,1.0316]
[1777932081835,63.81,80351.58,0.0,0.99254,1e-05,1.0316]
[1777932081879,63.81,80353.98,0.0,0.99256,1e-05,1.02975]
[1777932082076,63.81,80353.98,0.0,0.99256,1e-05,1.02975]
[1777932082273,63.81,80353.98,0.0,0.99256,1e-05,1.02975]
[1777932082280,63.81,80353.98,0.0,0.99256,1e-05,1.02975]
[1777932082324,63.81,80353.98,0.0,0.99256,1e-05,1.02975]
[1777932082475,63.81,80353.98,0.0,0.99256,1e-05,1.02975]
[1777932082575,63.81,80353.98,0.0,0.99256,1e-05,1.02975]
[1777932082833,63.81,80353.98,0.0,0.99256,1e-05,1.02975]
[1777932082875,63.81,80353.98,0.0,0.99256,1e-05,1.02975]
[1777932082989,63.81,80353.98,0.0,0.99256,1e-05,1.02975]
[1777932082928,63.81,80358.97,0.0,0.99259,1e-05,1.0259]
[1777932083079,63.81,80358.97,0.0,0.99259,1e-05,1.0259]
[1777932083134,63.81,80358.97,0.0,0.99259,1e-05,1.0259]
[1777932083329,63.81,80358.97,0.0,0.99259,1e-05,1.0259]
[1777932083583,63.81,80358.97,0.0,0.99259,1e-05,1.0259]
[1777932083643,63.81,80358.97,0.0,0.99259,1e-05,1.0259]
[1777932083828,63.81,80358.97,0.0,0.99259,1e-05,1.0259]
[1777932083912,63.81,80359.28,0.0,0.99259,1e-05,1.02566]
[1777932084080,63.81,80359.28,0.0,0.99259,1e-05,1.02566]
[1777932084187,63.81,80359.28,0.0,0.99259,1e-05,1.02566]
[1777932084328,63.81,80359.28,0.0,0.99259,1e-05,1.02566]
[1777932084395,63.81,80359.28,0.0,0.99259,1e-05,1.02566]
[1777932084406,63.81,80359.28,0.0,0.99259,1e-05,1.02566]
[1777932084517,63.81,80359.28,0.0,0.99259,1e-05,1.02566]
[1777932084577,63.81,80359.28,0.0,0.99259,1e-05,1.02566]
[1777932084657,63.81,80359.28,0.0,0.99259,1e-05,1.02566]
[1777932084828,63.81,80359.28,0.0,0.99259,1e-05,1.02566]
[1777932084899,63.81,80359.64,0.0,0.99259,1e-05,1.02538]
[1777932085075,63.81,80359.64,0.0,0.99259,1e-05,1.02538]
[1777932088975,63.81,80359.6,0.0,0.99259,1e-05,1.02541]
[1777932091917,63.81,80359.93,0.0,0.99259,1e-05,1.02516]
[1777932092484,63.81,80371.94,0.0,0.99268,1e-05,1.01424]
[1777932093491,63.81,80374.67,0.0,0.9927,1e-05,1.01216]
[1777932094498,63.81,80372.47,0.0,0.99269,1e-05,1.01384]
[1777932095146,63.81,80372.47,0.0,0.99269,1e-05,1.01384]
[1777932096511,63.81,80370.88,0.0,0.99268,1e-05,1.01505]
[1777932098526,63.81,80369.71,0.0,0.99267,1e-05,1.01595]
[1777932101294,63.81,80369.47,0.0,0.99267,1e-05,1.01613]
[1777932101548,63.81,80367.37,0.0,0.99265,1e-05,1.01774]
[1777932102555,63.81,80363.74,0.0,0.99263,1e-05,1.02052]
[1777932103562,63.81,80361.56,0.0,0.99262,1e-05,1.02219]
[1777932105576,63.81,80359.02,0.0,0.9926,1e-05,1.02414]
[1777932108597,63.81,80360.53,0.0,0.99261,1e-05,1.02298]
[1777932110611,63.81,80364.91,0.0,0.99264,1e-05,1.01962]
[1777932115645,63.81,80365.14,0.0,0.99264,1e-05,1.01944]
[1777932116653,63.81,80364.34,0.0,0.99263,1e-05,1.02006]
[1777932117660,63.81,80361.89,0.0,0.99262,1e-05,1.02194]
[1777932118667,63.81,80360.28,0.0,0.99261,1e-05,1.02317]
[1777932123701,63.81,80359.57,0.0,0.9926,1e-05,1.02372]
[1777932126723,63.81,80362.57,0.0,0.99262,1e-05,1.02141]
[1777932130750,63.81,80360.72,0.0,0.99261,1e-05,1.02283]
[1777932135786,63.81,80360.62,0.0,0.99261,1e-05,1.02291]
[1777932137800,63.81,80355.33,0.0,0.99258,1e-05,1.02698]
[1777932138807,63.81,80350.0,0.0,0.99254,1e-05,1.0311]
[1777932140821,63.81,80350.9,0.0,0.99255,1e-05,1.0304]
[1777932141828,63.81,80348.34,0.0,0.99253,1e-05,1.03238]
[1777932142835,63.81,80342.12,0.0,0.99249,1e-05,1.03721]
[1777932143842,63.81,80340.95,0.0,0.99248,1e-05,1.03812]
[1777932144849,63.81,80338.52,0.0,0.99247,1e-05,1.04001]
[1777932145856,63.81,80335.42,0.0,0.99245,1e-05,1.04243]
[1777932146863,63.81,80334.58,0.0,0.99244,1e-05,1.04308]
[1777932147870,63.81,80336.48,0.0,0.99245,1e-05,1.0416]
[1777932148877,63.81,80335.57,0.0,0.99245,1e-05,1.04231]
[1777932151897,63.81,80334.17,0.0,0.99245,1e-05,1.04166]
[1777932153912,63.81,80333.19,0.0,0.99244,1e-05,1.04243]
[1777932155926,63.81,80335.33,0.0,0.99246,1e-05,1.04076]
[1777932156933,63.81,80337.57,0.0,0.99247,1e-05,1.03901]
[1777932159953,63.81,80336.72,0.0,0.99247,1e-05,1.03967]
[1777932160960,63.81,80335.14,0.0,0.99246,1e-05,1.0409]
[1777932161968,63.81,80332.89,0.0,0.99244,1e-05,1.04266]
[1777932164849,63.81,80332.08,0.0,0.99244,1e-05,1.04329]
[1777932164927,63.81,80332.08,0.0,0.99244,1e-05,1.04329]
[1777932165077,63.81,80332.08,0.0,0.99244,1e-05,1.04329]
[1777932164989,63.81,80332.12,0.0,0.99244,1e-05,1.04326]
[1777932165326,63.81,80332.12,0.0,0.99244,1e-05,1.04326]
[1777932165996,63.81,80329.4,0.0,0.99242,1e-05,1.04539]
[1777932167003,63.81,80330.36,0.0,0.99243,1e-05,1.04464]
[1777932168012,63.81,80329.23,0.0,0.99242,1e-05,1.04552]
[1777932169761,63.81,80329.37,0.0,0.99242,1e-05,1.04541]
[1777932171842,63.81,80329.27,0.0,0.99242,1e-05,1.04549]
[1777932171905,63.81,80329.27,0.0,0.99242,1e-05,1.04549]
[1777932172040,63.81,80328.27,0.0,0.99241,1e-05,1.04627]
[1777932175184,63.81,80327.77,0.0,0.99241,1e-05,1.04666]
[1777932175579,63.81,80327.77,0.0,0.99241,1e-05,1.04666]
[1777932176070,63.81,80324.68,0.0,0.99239,1e-05,1.04909]
[1777932177077,63.81,80320.82,0.0,0.99236,1e-05,1.05212]
[1777932179091,63.81,80313.91,0.0,0.99232,1e-05,1.05757]
[1777932180098,63.81,80306.72,0.0,0.99227,1e-05,1.06326]
[1777932182112,63.81,80302.35,0.0,0.99224,1e-05,1.06674]
[1777932184651,63.81,80302.47,0.0,0.99224,1e-05,1.06664]
[1777932184769,63.81,80302.47,0.0,0.99224,1e-05,1.06664]
[1777932184827,63.81,80302.47,0.0,0.99224,1e-05,1.06664]
[1777932185134,63.81,80303.08,0.0,0.99225,1e-05,1.06616]
[1777932188156,63.81,80309.38,0.0,0.99229,1e-05,1.06115]
[1777932189163,63.81,80315.2,0.0,0.99233,1e-05,1.05655]
[1777932191177,63.81,80308.81,0.0,0.99228,1e-05,1.06161]
[1777932193100,63.81,80308.81,0.0,0.99228,1e-05,1.06161]
[1777932193161,63.81,80308.81,0.0,0.99228,1e-05,1.06161]
[1777932193147,63.81,80307.52,0.0,0.99228,1e-05,1.06263]
[1777932193326,63.81,80307.52,0.0,0.99228,1e-05,1.06263]
[1777932194135,63.81,80307.13,0.0,0.99227,1e-05,1.06294]
[1777932195096,63.81,80307.13,0.0,0.99227,1e-05,1.06294]
[1777932197853,63.81,80308.46,0.0,0.99228,1e-05,1.06188]
[1777932197875,63.81,80308.46,0.0,0.99228,1e-05,1.06188]
[1777932198087,63.81,80308.46,0.0,0.99228,1e-05,1.06188]
[1777932199980,63.81,80312.23,0.0,0.99231,1e-05,1.0589]
[1777932200752,63.81,80312.94,0.0,0.99231,1e-05,1.05834]
[1777932200765,63.81,80312.94,0.0,0.99231,1e-05,1.05834]
[1777932200828,63.81,80312.94,0.0,0.99231,1e-05,1.05834]
[1777932200851,63.81,80312.28,0.0,0.99231,1e-05,1.05886]
[1777932206282,63.81,80320.45,0.0,0.99236,1e-05,1.05241]
[1777932207289,63.81,80323.62,0.0,0.99238,1e-05,1.04992]
[1777932212673,63.81,80325.8,0.0,0.99241,1e-05,1.04646]
[1777932212689,63.81,80325.8,0.0,0.99241,1e-05,1.04646]
[1777932212822,63.81,80325.8,0.0,0.99241,1e-05,1.04646]
[1777932213077,63.81,80325.8,0.0,0.99241,1e-05,1.04646]
[1777932213114,63.81,80326.21,0.0,0.99241,1e-05,1.04614]
[1777932213398,63.81,80326.21,0.0,0.99241,1e-05,1.04614]
[1777932213409,63.81,80326.21,0.0,0.99241,1e-05,1.04614]
[1777932213518,63.81,80326.21,0.0,0.99241,1e-05,1.04614]
[1777932213581,63.81,80326.21,0.0,0.99241,1e-05,1.04614]
[1777932218367,63.81,80321.92,0.0,0.99238,1e-05,1.0495]
[1777932220381,63.81,80317.34,0.0,0.99235,1e-05,1.05311]
[1777932221741,63.81,80317.34,0.0,0.99235,1e-05,1.05311]
[1777932221827,63.81,80317.34,0.0,0.99235,1e-05,1.05311]
[1777932221864,63.81,80317.34,0.0,0.99235,1e-05,1.05311]
[1777932222082,63.81,80317.34,0.0,0.99235,1e-05,1.05311]
[1777932222091,63.81,80317.34,0.0,0.99235,1e-05,1.05311]
[1777932222147,63.81,80317.34,0.0,0.99235,1e-05,1.05311]
[1777932222103,63.81,80318.08,0.0,0.99236,1e-05,1.05252]
[1777932222325,63.81,80318.08,0.0,0.99236,1e-05,1.05252]
[1777932226423,63.81,80330.12,0.0,0.99244,1e-05,1.04308]
[1777932227430,63.81,80331.03,0.0,0.99244,1e-05,1.04237]
[1777932228591,63.81,80331.03,0.0,0.99244,1e-05,1.04237]
[1777932228613,63.81,80331.03,0.0,0.99244,1e-05,1.04237]
[1777932228813,63.81,80331.03,0.0,0.99244,1e-05,1.04237]
[1777932228945,63.81,80331.03,0.0,0.99244,1e-05,1.04237]
[1777932228958,63.81,80331.03,0.0,0.99244,1e-05,1.04237]
[1777932228986,63.81,80331.89,0.0,0.99245,1e-05,1.0417]
[1777932229753,63.81,80331.89,0.0,0.99245,1e-05,1.0417]
[1777932229822,63.81,80334.81,0.0,0.99247,1e-05,1.03942]
[1777932233510,63.81,80332.4,0.0,0.99245,1e-05,1.0413]
[1777932233578,63.81,80332.4,0.0,0.99245,1e-05,1.0413]
[1777932233588,63.81,80332.4,0.0,0.99245,1e-05,1.0413]
[1777932233828,63.81,80332.4,0.0,0.99245,1e-05,1.0413]
[1777932239514,63.81,80331.01,0.0,0.99244,1e-05,1.04239]
[1777932244549,63.81,80331.88,0.0,0.99245,1e-05,1.04171]
[1777932246914,63.81,80331.69,0.0,0.99245,1e-05,1.04185]
[1777932246962,63.81,80331.69,0.0,0.99245,1e-05,1.04185]
[1777932247082,63.81,80331.69,0.0,0.99245,1e-05,1.04185]
[1777932247134,63.81,80331.43,0.0,0.99245,1e-05,1.04206]
[1777932248342,63.81,80331.24,0.0,0.99244,1e-05,1.04221]
[1777932248508,63.81,80331.24,0.0,0.99244,1e-05,1.04221]
[1777932248578,63.81,80331.24,0.0,0.99244,1e-05,1.04221]
[1777932255122,63.81,80330.74,0.0,0.99244,1e-05,1.0426]
[1777932260194,63.81,80333.44,0.0,0.99246,1e-05,1.04049]
[1777932260542,63.81,80333.25,0.0,0.99246,1e-05,1.04064]
[1777932260577,63.81,80333.25,0.0,0.99246,1e-05,1.04064]
[1777932260698,63.81,80333.25,0.0,0.99246,1e-05,1.04064]
[1777932260832,63.81,80333.25,0.0,0.99246,1e-05,1.04064]
[1777932260928,63.81,80333.1,0.0,0.99246,1e-05,1.04075]
[1777932261576,63.81,80333.1,0.0,0.99246,1e-05,1.04075]
[1777932261722,63.81,80333.1,0.0,0.99246,1e-05,1.04075]
[1777932261832,63.81,80333.1,0.0,0.99246,1e-05,1.04075]
[1777932261928,63.81,80333.29,0.0,0.99246,1e-05,1.04061]
[1777932262675,63.81,80336.67,0.0,0.99248,1e-05,1.03797]
[1777932267710,63.81,80339.05,0.0,0.99249,1e-05,1.03612]
[1777932271738,63.81,80338.02,0.0,0.9925,1e-05,1.03519]
[1777932273345,63.81,80337.5,0.0,0.9925,1e-05,1.03559]
[1777932273401,63.81,80337.5,0.0,0.9925,1e-05,1.03559]
[1777932273577,63.81,80337.5,0.0,0.9925,1e-05,1.03559]
[1777932273685,63.81,80337.5,0.0,0.9925,1e-05,1.03559]
[1777932273751,63.81,80337.5,0.0,0.9925,1e-05,1.03559]
[1777932273790,63.81,80337.5,0.0,0.9925,1e-05,1.03559]
[1777932273829,63.81,80337.5,0.0,0.9925,1e-05,1.03559]
[1777932273891,63.81,80337.46,0.0,0.9925,1e-05,1.03562]
[1777932275828,63.81,80337.46,0.0,0.9925,1e-05,1.03562]
[1777932276077,63.81,80337.46,0.0,0.9925,1e-05,1.03562]
[1777932276172,63.81,80337.46,0.0,0.9925,1e-05,1.03562]
[1777932276178,63.81,80336.6,0.0,0.99249,1e-05,1.03629]
[1777932276285,63.81,80336.6,0.0,0.99249,1e-05,1.03629]
[1777932276325,63.81,80336.6,0.0,0.99249,1e-05,1.03629]
[1777932276438,63.81,80336.6,0.0,0.99249,1e-05,1.03629]
[1777932276577,63.81,80336.6,0.0,0.99249,1e-05,1.03629]
[1777932276825,63.81,80336.6,0.0,0.99249,1e-05,1.03629]
[1777932276939,63.81,80336.6,0.0,0.99249,1e-05,1.03629]
[1777932277040,63.81,80336.28,0.0,0.99249,1e-05,1.03654]
[1777932279826,63.81,80336.96,0.0,0.99249,1e-05,1.03601]
[1777932280075,63.81,80336.96,0.0,0.99249,1e-05,1.03601]
[1777932280219,63.81,80336.96,0.0,0.99249,1e-05,1.03601]
[1777932280250,63.81,80336.78,0.0,0.99249,1e-05,1.03615]
[1777932281808,63.81,80332.91,0.0,0.99247,1e-05,1.03916]
[1777932283834,63.81,80332.76,0.0,0.99247,1e-05,1.03928]
[1777932284077,63.81,80332.76,0.0,0.99247,1e-05,1.03928]
[1777932284350,63.81,80333.87,0.0,0.99247,1e-05,1.03841]
[1777932284524,63.81,80333.87,0.0,0.99247,1e-05,1.03841]
[1777932284577,63.81,80333.87,0.0,0.99247,1e-05,1.03841]
[1777932286842,63.81,80331.43,0.0,0.99246,1e-05,1.04032]
[1777932287550,63.81,80331.43,0.0,0.99246,1e-05,1.04032]
[1777932287574,63.81,80331.43,0.0,0.99246,1e-05,1.04032]
[1777932287583,63.81,80331.43,0.0,0.99246,1e-05,1.04032]
[1777932287848,63.81,80331.43,0.0,0.99246,1e-05,1.04032]
[1777932287850,63.81,80327.96,0.0,0.99243,1e-05,1.04302]
[1777932289686,63.81,80327.82,0.0,0.99243,1e-05,1.04313]
[1777932289730,63.81,80327.82,0.0,0.99243,1e-05,1.04313]
[1777932289831,63.81,80327.82,0.0,0.99243,1e-05,1.04313]
[1777932295006,63.81,80327.52,0.0,0.99243,1e-05,1.04337]
[1777932296896,63.81,80327.22,0.0,0.99243,1e-05,1.0436]
[1777932297410,63.81,80327.94,0.0,0.99243,1e-05,1.04304]
[1777932297577,63.81,80327.94,0.0,0.99243,1e-05,1.04304]
[1777932297750,63.81,80327.94,0.0,0.99243,1e-05,1.04304]
[1777932297797,63.81,80327.94,0.0,0.99243,1e-05,1.04304]
[1777932297837,63.81,80327.94,0.0,0.99243,1e-05,1.04304]
[1777932297880,63.81,80327.94,0.0,0.99243,1e-05,1.04304]
[1777932298076,63.81,80327.94,0.0,0.99243,1e-05,1.04304]
[1777932298091,63.81,80328.01,0.0,0.99244,1e-05,1.04299]
[1777932300941,63.81,80335.95,0.0,0.99249,1e-05,1.0368]
[1777932301948,63.81,80346.64,0.0,0.99256,1e-05,1.02851]
[1777932302954,63.81,80342.67,0.0,0.99253,1e-05,1.03158]
[1777932303359,63.81,80342.67,0.0,0.99253,1e-05,1.03158]
[1777932303506,63.81,80342.67,0.0,0.99253,1e-05,1.03158]
[1777932303582,63.81,80342.67,0.0,0.99253,1e-05,1.03158]
[1777932303640,63.81,80342.67,0.0,0.99253,1e-05,1.03158]
[1777932303862,63.81,80342.67,0.0,0.99253,1e-05,1.03158]
[1777932303918,63.81,80342.67,0.0,0.99253,1e-05,1.03158]
[1777932304079,63.81,80342.67,0.0,0.99253,1e-05,1.03158]
[1777932304095,63.81,80342.47,0.0,0.99253,1e-05,1.03174]
[1777932305836,63.81,80342.44,0.0,0.99253,1e-05,1.03176]
[1777932306074,63.81,80342.44,0.0,0.99253,1e-05,1.03176]
[1777932306285,63.81,80343.18,0.0,0.99253,1e-05,1.03119]
[1777932307990,63.81,80347.62,0.0,0.99256,1e-05,1.02776]
[1777932308997,63.81,80350.08,0.0,0.99258,1e-05,1.02586]
[1777932309835,63.81,80350.08,0.0,0.99258,1e-05,1.02586]
[1777932310075,63.81,80350.08,0.0,0.99258,1e-05,1.02586]
[1777932310235,63.81,80350.08,0.0,0.99258,1e-05,1.02586]
[1777932310093,63.81,80357.13,0.0,0.99262,1e-05,1.02044]
[1777932311934,63.81,80356.48,0.0,0.99262,1e-05,1.02094]
[1777932312049,63.81,80356.48,0.0,0.99262,1e-05,1.02094]
[1777932312079,63.81,80356.48,0.0,0.99262,1e-05,1.02094]
[1777932313826,63.81,80356.07,0.0,0.99262,1e-05,1.02125]
[1777932314074,63.81,80356.07,0.0,0.99262,1e-05,1.02125]
[1777932314179,63.81,80356.07,0.0,0.99262,1e-05,1.02125]
[1777932314282,63.81,80355.68,0.0,0.99261,1e-05,1.02155]
[1777932317776,63.81,80355.52,0.0,0.99261,1e-05,1.02167]
[1777932317838,63.81,80355.52,0.0,0.99261,1e-05,1.02167]
[1777932317916,63.81,80355.52,0.0,0.99261,1e-05,1.02167]
[1777932318079,63.81,80355.52,0.0,0.99261,1e-05,1.02167]
[1777932318170,63.81,80355.52,0.0,0.99261,1e-05,1.02167]
[1777932318180,63.81,80355.45,0.0,0.99261,1e-05,1.02173]
[1777932321830,63.81,80356.21,0.0,0.99262,1e-05,1.02114]
[1777932322075,63.81,80356.21,0.0,0.99262,1e-05,1.02114]
[1777932322293,63.81,80356.21,0.0,0.99262,1e-05,1.02114]
[1777932322089,63.81,80356.01,0.0,0.99262,1e-05,1.0213]
[1777932324750,63.81,80356.09,0.0,0.99262,1e-05,1.02124]
[1777932325852,63.81,80355.37,0.0,0.99261,1e-05,1.02179]
[1777932326012,63.81,80355.37,0.0,0.99261,1e-05,1.02179]
[1777932326127,63.81,80354.92,0.0,0.99261,1e-05,1.02213]
[1777932326913,63.81,80354.92,0.0,0.99261,1e-05,1.02213]
[1777932327082,63.81,80354.92,0.0,0.99261,1e-05,1.02213]
[1777932327690,63.81,80354.26,0.0,0.99261,1e-05,1.02264]
[1777932327828,63.81,80354.26,0.0,0.99261,1e-05,1.02264]
[1777932328143,63.81,80354.26,0.0,0.99261,1e-05,1.02264]
[1777932328213,63.81,80351.36,0.0,0.99259,1e-05,1.02487]
[1777932329838,63.81,80349.79,0.0,0.99258,1e-05,1.02608]
[1777932330074,63.81,80349.79,0.0,0.99258,1e-05,1.02608]
[1777932330247,63.81,80349.79,0.0,0.99258,1e-05,1.02608]
[1777932330498,63.81,80349.67,0.0,0.99258,1e-05,1.02617]
[1777932330574,63.81,80349.67,0.0,0.99258,1e-05,1.02617]
[1777932332161,63.81,80346.12,0.0,0.99256,1e-05,1.02719]
[1777932333863,63.81,80344.86,0.0,0.99256,1e-05,1.02816]
[1777932333963,63.81,80344.86,0.0,0.99256,1e-05,1.02816]
[1777932334082,63.81,80344.86,0.0,0.99256,1e-05,1.02816]
[1777932334280,63.81,80344.86,0.0,0.99256,1e-05,1.02816]
[1777932334175,63.81,80343.2,0.0,0.99255,1e-05,1.02944]
[1777932334343,63.81,80343.2,0.0,0.99255,1e-05,1.02944]
[1777932334445,63.81,80343.2,0.0,0.99255,1e-05,1.02944]
[1777932334577,63.81,80343.2,0.0,0.99255,1e-05,1.02944]
[1777932335182,63.81,80336.36,0.0,0.9925,1e-05,1.03474]
[1777932336189,63.81,80328.79,0.0,0.99245,1e-05,1.04063]
[1777932337833,63.81,80327.83,0.0,0.99245,1e-05,1.04138]
[1777932338076,63.81,80327.83,0.0,0.99245,1e-05,1.04138]
[1777932338267,63.81,80327.83,0.0,0.99245,1e-05,1.04138]
[1777932338286,63.81,80327.19,0.0,0.99244,1e-05,1.04188]
[1777932341830,63.81,80326.38,0.0,0.99244,1e-05,1.04252]
[1777932342074,63.81,80326.38,0.0,0.99244,1e-05,1.04252]
[1777932342234,63.81,80326.38,0.0,0.99244,1e-05,1.04252]
[1777932342231,63.81,80327.11,0.0,0.99244,1e-05,1.04195]
[1777932345828,63.81,80326.77,0.0,0.99244,1e-05,1.04221]
[1777932345885,63.81,80326.77,0.0,0.99244,1e-05,1.04221]
[1777932346019,63.81,80326.77,0.0,0.99244,1e-05,1.04221]
[1777932346079,63.81,80326.77,0.0,0.99244,1e-05,1.04221]
[1777932346178,63.81,80326.77,0.0,0.99244,1e-05,1.04221]
[1777932346234,63.81,80326.77,0.0,0.99244,1e-05,1.04221]
[1777932349825,63.81,80326.74,0.0,0.99244,1e-05,1.04223]
[1777932350076,63.81,80326.74,0.0,0.99244,1e-05,1.04223]
[1777932350147,63.81,80326.74,0.0,0.99244,1e-05,1.04223]
[1777932350287,63.81,80326.61,0.0,0.99244,1e-05,1.04234]
[1777932350364,63.81,80326.61,0.0,0.99244,1e-05,1.04234]
[1777932350578,63.81,80326.61,0.0,0.99244,1e-05,1.04234]
[1777932350691,63.81,80326.61,0.0,0.99244,1e-05,1.04234]
[1777932351293,63.81,80327.18,0.0,0.99244,1e-05,1.04189]
[1777932353829,63.81,80326.56,0.0,0.99244,1e-05,1.04237]
[1777932354076,63.81,80326.56,0.0,0.99244,1e-05,1.04237]
[1777932354133,63.81,80326.56,0.0,0.99244,1e-05,1.04237]
[1777932354296,63.81,80326.56,0.0,0.99244,1e-05,1.04237]
[1777932354314,63.81,80326.45,0.0,0.99244,1e-05,1.04246]
[1777932354436,63.81,80326.45,0.0,0.99244,1e-05,1.04246]
[1777932354575,63.81,80326.45,0.0,0.99244,1e-05,1.04246]
[1777932354826,63.81,80326.45,0.0,0.99244,1e-05,1.04246]
[1777932354841,63.81,80326.45,0.0,0.99244,1e-05,1.04246]
[1777932355322,63.81,80327.41,0.0,0.99244,1e-05,1.04171]
[1777932357830,63.81,80327.0,0.0,0.99244,1e-05,1.04203]
[1777932358006,63.81,80327.0,0.0,0.99244,1e-05,1.04203]
[1777932358076,63.81,80327.0,0.0,0.99244,1e-05,1.04203]
[1777932358173,63.81,80327.0,0.0,0.99244,1e-05,1.04203]
[1777932358324,63.81,80327.0,0.0,0.99244,1e-05,1.04203]
[1777932358332,63.81,80326.77,0.0,0.99244,1e-05,1.04221]
[1777932358342,63.81,80326.77,0.0,0.99244,1e-05,1.04221]
[1777932358514,63.81,80326.77,0.0,0.99244,1e-05,1.04221]
[1777932358576,63.81,80326.77,0.0,0.99244,1e-05,1.04221]
[1777932358682,63.81,80326.77,0.0,0.99244,1e-05,1.04221]
[1777932358783,63.81,80326.44,0.0,0.99244,1e-05,1.04247]
[1777932360357,63.81,80316.13,0.0,0.99237,1e-05,1.05055]
[1777932361827,63.81,80316.13,0.0,0.99237,1e-05,1.05055]
[1777932362076,63.81,80316.13,0.0,0.99237,1e-05,1.05055]
[1777932362237,63.81,80316.13,0.0,0.99237,1e-05,1.05055]
[1777932362283,63.81,80312.33,0.0,0.99234,1e-05,1.05354]
[1777932362404,63.81,80312.33,0.0,0.99234,1e-05,1.05354]
[1777932362552,63.81,80312.33,0.0,0.99234,1e-05,1.05354]
[1777932362579,63.81,80312.33,0.0,0.99234,1e-05,1.05354]
[1777932362684,63.81,80312.33,0.0,0.99234,1e-05,1.05354]
[1777932362786,63.81,80311.46,0.0,0.99234,1e-05,1.05423]
[1777932365847,63.81,80310.79,0.0,0.99233,1e-05,1.05476]
[1777932366075,63.81,80310.79,0.0,0.99233,1e-05,1.05476]
[1777932366305,63.81,80310.79,0.0,0.99233,1e-05,1.05476]
[1777932366177,63.81,80310.79,0.0,0.99233,1e-05,1.05476]
[1777932366416,63.81,80310.79,0.0,0.99233,1e-05,1.05476]
[1777932366576,63.81,80310.79,0.0,0.99233,1e-05,1.05476]
[1777932366717,63.81,80310.79,0.0,0.99233,1e-05,1.05476]
[1777932366769,63.81,80303.22,0.0,0.99228,1e-05,1.06074]
[1777932367406,63.81,80298.93,0.0,0.99226,1e-05,1.06415]
[1777932369825,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932370075,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932370141,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932370266,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932370324,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932370221,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932370408,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932370583,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932370827,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932370925,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932371065,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932371075,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932371276,63.81,80298.28,0.0,0.99225,1e-05,1.06467]
[1777932371148,63.81,80298.11,0.0,0.99225,1e-05,1.0648]
[1777932371583,63.81,80298.11,0.0,0.99225,1e-05,1.0648]
[1777932371697,63.81,80298.11,0.0,0.99225,1e-05,1.0648]
[1777932371793,63.81,80294.9,0.0,0.99223,1e-05,1.06736]
[1777932372576,63.81,80294.9,0.0,0.99223,1e-05,1.06736]
[1777932372828,63.81,80294.9,0.0,0.99223,1e-05,1.06736]
[1777932372971,63.81,80294.9,0.0,0.99223,1e-05,1.06736]
[1777932373077,63.81,80294.9,0.0,0.99223,1e-05,1.06736]
[1777932373325,63.81,80294.9,0.0,0.99223,1e-05,1.06736]
[1777932373328,63.81,80293.45,0.0,0.99222,1e-05,1.06851]
[1777932373459,63.81,80293.45,0.0,0.99222,1e-05,1.06851]
[1777932373580,63.81,80293.45,0.0,0.99222,1e-05,1.06851]
[1777932373826,63.81,80293.45,0.0,0.99222,1e-05,1.06851]
[1777932373991,63.81,80293.45,0.0,0.99222,1e-05,1.06851]
[1777932374073,63.81,80293.45,0.0,0.99222,1e-05,1.06851]
[1777932374324,63.81,80293.45,0.0,0.99222,1e-05,1.06851]
[1777932374175,63.81,80293.48,0.0,0.99222,1e-05,1.06849]
[1777932374508,63.81,80293.48,0.0,0.99222,1e-05,1.06849]
[1777932374576,63.81,80293.48,0.0,0.99222,1e-05,1.06849]
[1777932374824,63.81,80293.48,0.0,0.99222,1e-05,1.06849]
[1777932374925,63.81,80293.48,0.0,0.99222,1e-05,1.06849]
[1777932381771,63.81,80292.94,0.0,0.99222,1e-05,1.06892]
[1777932387545,63.81,80288.96,0.0,0.99219,1e-05,1.0721]
[1777932388928,63.81,80286.77,0.0,0.99217,1e-05,1.07385]
[1777932389560,63.81,80284.95,0.0,0.99216,1e-05,1.07531]
[1777932391574,63.81,80279.96,0.0,0.99214,1e-05,1.07753]
[1777932392581,63.81,80276.83,0.0,0.99212,1e-05,1.08005]
[1777932393588,63.81,80274.7,0.0,0.9921,1e-05,1.08177]
[1777932394595,63.81,80273.63,0.0,0.9921,1e-05,1.08263]
[1777932395602,63.81,80272.97,0.0,0.99209,1e-05,1.08316]
[1777932396610,63.81,80271.45,0.0,0.99208,1e-05,1.08439]
[1777932398625,63.81,80273.0,0.0,0.99209,1e-05,1.08314]
[1777932400043,63.81,80273.0,0.0,0.99209,1e-05,1.08314]
[1777932400057,63.81,80274.68,0.0,0.9921,1e-05,1.08178]
[1777932400639,63.81,80276.79,0.0,0.99212,1e-05,1.08008]
[1777932401836,63.81,80276.79,0.0,0.99212,1e-05,1.08008]
[1777932402012,63.81,80276.79,0.0,0.99212,1e-05,1.08008]
[1777932402099,63.81,80275.84,0.0,0.99211,1e-05,1.08085]
[1777932404934,63.81,80275.69,0.0,0.99211,1e-05,1.08097]
[1777932405078,63.81,80275.69,0.0,0.99211,1e-05,1.08097]
[1777932412723,63.81,80274.85,0.0,0.99211,1e-05,1.08165]
[1777932415568,63.81,80275.22,0.0,0.99211,1e-05,1.08135]
[1777932415581,63.81,80275.22,0.0,0.99211,1e-05,1.08135]
[1777932415689,63.81,80275.22,0.0,0.99211,1e-05,1.08135]
[1777932415817,63.81,80275.22,0.0,0.99211,1e-05,1.08135]
[1777932415826,63.81,80275.22,0.0,0.99211,1e-05,1.08135]
[1777932415918,63.81,80274.79,0.0,0.99211,1e-05,1.0817]
[1777932420146,63.81,80274.31,0.0,0.9921,1e-05,1.08208]
[1777932421787,63.81,80280.72,0.0,0.99215,1e-05,1.07692]
[1777932422730,63.81,80280.72,0.0,0.99215,1e-05,1.07692]
[1777932422826,63.81,80280.72,0.0,0.99215,1e-05,1.07692]
[1777932422858,63.81,80280.72,0.0,0.99215,1e-05,1.07692]
[1777932423060,63.81,80280.72,0.0,0.99215,1e-05,1.07692]
[1777932423074,63.81,80280.72,0.0,0.99215,1e-05,1.07692]
[1777932423162,63.81,80280.8,0.0,0.99215,1e-05,1.07686]
[1777932425056,63.81,80280.68,0.0,0.99215,1e-05,1.07696]
[1777932429709,63.81,80278.77,0.0,0.99213,1e-05,1.07849]
[1777932429830,63.81,80278.77,0.0,0.99213,1e-05,1.07849]
[1777932430729,63.81,80280.34,0.0,0.99214,1e-05,1.07723]
[1777932430779,63.81,80280.34,0.0,0.99214,1e-05,1.07723]
[1777932430826,63.81,80280.34,0.0,0.99214,1e-05,1.07723]
[1777932430850,63.81,80281.13,0.0,0.99215,1e-05,1.07659]
[1777932435885,63.81,80280.98,0.0,0.99215,1e-05,1.07672]
[1777932438630,63.81,80281.06,0.0,0.99215,1e-05,1.07665]
[1777932438760,63.81,80281.06,0.0,0.99215,1e-05,1.07665]
[1777932438827,63.81,80281.06,0.0,0.99215,1e-05,1.07665]
[1777932438891,63.81,80281.06,0.0,0.99215,1e-05,1.07665]
[1777932440052,63.81,80281.06,0.0,0.99215,1e-05,1.07665]
[1777932441906,63.81,80281.06,0.0,0.99215,1e-05,1.07665]
[1777932443941,63.81,80284.55,0.0,0.99217,1e-05,1.07385]
[1777932444872,63.81,80284.55,0.0,0.99217,1e-05,1.07385]
[1777932445003,63.81,80284.55,0.0,0.99217,1e-05,1.07385]
[1777932445075,63.81,80284.55,0.0,0.99217,1e-05,1.07385]
[1777932445177,63.81,80284.56,0.0,0.99217,1e-05,1.07384]
[1777932449816,63.81,80284.41,0.0,0.99217,1e-05,1.07396]
[1777932449833,63.81,80284.41,0.0,0.99217,1e-05,1.07396]
[1777932452958,63.81,80284.41,0.0,0.99218,1e-05,1.07218]
[1777932453594,63.81,80285.12,0.0,0.99219,1e-05,1.07161]
[1777932457951,63.81,80285.18,0.0,0.99219,1e-05,1.07157]
[1777932458006,63.81,80285.18,0.0,0.99219,1e-05,1.07157]
[1777932458085,63.81,80285.18,0.0,0.99219,1e-05,1.07157]
[1777932458185,63.81,80285.16,0.0,0.99219,1e-05,1.07158]
[1777932459753,63.81,80285.38,0.0,0.99219,1e-05,1.07141]
[1777932459840,63.81,80285.38,0.0,0.99219,1e-05,1.07141]
[1777932460587,63.81,80285.64,0.0,0.99219,1e-05,1.0712]
[1777932460826,63.81,80285.64,0.0,0.99219,1e-05,1.0712]
[1777932462450,63.81,80285.95,0.0,0.99219,1e-05,1.07095]
[1777932463828,63.81,80285.88,0.0,0.99219,1e-05,1.07101]
[1777932469202,63.81,80285.73,0.0,0.99219,1e-05,1.07113]
[1777932469331,63.81,80285.73,0.0,0.99219,1e-05,1.07113]
[1777932469426,63.81,80285.73,0.0,0.99219,1e-05,1.07113]
[1777932469987,63.81,80285.73,0.0,0.99219,1e-05,1.07113]
[1777932470075,63.81,80285.73,0.0,0.99219,1e-05,1.07113]
[1777932470123,63.81,80286.72,0.0,0.9922,1e-05,1.07034]
[1777932470574,63.81,80286.72,0.0,0.9922,1e-05,1.07034]
[1777932477172,63.81,80285.84,0.0,0.99219,1e-05,1.07104]
[1777932482213,63.81,80285.84,0.0,0.99219,1e-05,1.07104]
[1777932484220,63.81,80295.3,0.0,0.99226,1e-05,1.0635]
[1777932485227,63.81,80298.07,0.0,0.99227,1e-05,1.0613]
[1777932486420,63.81,80298.07,0.0,0.99227,1e-05,1.0613]
[1777932486435,63.81,80298.07,0.0,0.99227,1e-05,1.0613]
[1777932486428,63.81,80298.14,0.0,0.99227,1e-05,1.06124]
[1777932486575,63.81,80298.14,0.0,0.99227,1e-05,1.06124]
[1777932486827,63.81,80298.14,0.0,0.99227,1e-05,1.06124]
[1777932487242,63.81,80298.85,0.0,0.99228,1e-05,1.06068]
[1777932489256,63.81,80296.18,0.0,0.99226,1e-05,1.0628]
[1777932494291,63.81,80296.25,0.0,0.99226,1e-05,1.06274]
[1777932497790,63.81,80296.26,0.0,0.99226,1e-05,1.06273]
[1777932497832,63.81,80296.26,0.0,0.99226,1e-05,1.06273]
[1777932497961,63.81,80296.26,0.0,0.99226,1e-05,1.06273]
[1777932498082,63.81,80296.26,0.0,0.99226,1e-05,1.06273]
[1777932498319,63.81,80296.15,0.0,0.99226,1e-05,1.06282]
[1777932499807,63.81,80296.21,0.0,0.99226,1e-05,1.06277]
[1777932502234,63.81,80296.19,0.0,0.99226,1e-05,1.06279]
[1777932502576,63.81,80296.19,0.0,0.99226,1e-05,1.06279]
[1777932509396,63.81,80296.47,0.0,0.99226,1e-05,1.06257]
[1777932514522,63.81,80296.72,0.0,0.99228,1e-05,1.0606]
[1777932515438,63.81,80292.27,0.0,0.99225,1e-05,1.06414]
[1777932520473,63.81,80291.61,0.0,0.99224,1e-05,1.06466]
[1777932524179,63.81,80293.02,0.0,0.99225,1e-05,1.06354]
[1777932524904,63.81,80295.2,0.0,0.99227,1e-05,1.06181]
[1777932525508,63.81,80298.16,0.0,0.99229,1e-05,1.05946]
[1777932530543,63.81,80299.76,0.0,0.9923,1e-05,1.05819]
[1777932535578,63.81,80299.97,0.0,0.9923,1e-05,1.05802]
[1777932538752,63.81,80300.69,0.0,0.9923,1e-05,1.05745]
[1777932538768,63.81,80300.69,0.0,0.9923,1e-05,1.05745]
[1777932538826,63.81,80300.69,0.0,0.9923,1e-05,1.05745]
[1777932538854,63.81,80300.42,0.0,0.9923,1e-05,1.05767]
[1777932544640,63.81,80307.13,0.0,0.99235,1e-05,1.05237]
[1777932545654,63.81,80307.13,0.0,0.99235,1e-05,1.05237]
[1777932545741,63.81,80307.13,0.0,0.99235,1e-05,1.05237]
[1777932545834,63.81,80307.13,0.0,0.99235,1e-05,1.05237]
[1777932545880,63.81,80307.87,0.0,0.99235,1e-05,1.05179]
[1777932551690,63.81,80309.67,0.0,0.99236,1e-05,1.05037]
[1777932556725,63.81,80317.03,0.0,0.99241,1e-05,1.04459]
[1777932558773,63.81,80316.68,0.0,0.99241,1e-05,1.04487]
[1777932558827,63.81,80316.68,0.0,0.99241,1e-05,1.04487]
[1777932558840,63.81,80316.68,0.0,0.99241,1e-05,1.04487]
[1777932559076,63.81,80316.68,0.0,0.99241,1e-05,1.04487]
[1777932559124,63.81,80316.93,0.0,0.99241,1e-05,1.04467]
[1777932564654,63.81,80316.5,0.0,0.99241,1e-05,1.04501]
[1777932565290,63.81,80316.5,0.0,0.99241,1e-05,1.04501]
[1777932565788,63.81,80312.45,0.0,0.99238,1e-05,1.04818]
[1777932569698,63.81,80310.13,0.0,0.99237,1e-05,1.05001]
[1777932569725,63.81,80310.13,0.0,0.99237,1e-05,1.05001]
[1777932569830,63.81,80310.13,0.0,0.99237,1e-05,1.05001]
[1777932569920,63.81,80310.03,0.0,0.99237,1e-05,1.05009]
[1777932571829,63.81,80308.16,0.0,0.99237,1e-05,1.0498]
[1777932576865,63.81,80307.38,0.0,0.99236,1e-05,1.05042]
[1777932581900,63.81,80306.7,0.0,0.99236,1e-05,1.05095]
[1777932583225,63.81,80306.7,0.0,0.99236,1e-05,1.05095]
[1777932583292,63.81,80306.7,0.0,0.99236,1e-05,1.05095]
[1777932583324,63.81,80306.7,0.0,0.99236,1e-05,1.05095]
[1777932583425,63.81,80306.7,0.0,0.99236,1e-05,1.05095]
[1777932588952,63.81,80304.87,0.0,0.99234,1e-05,1.05239]
[1777932594993,63.81,80305.0,0.0,0.99235,1e-05,1.05229]
[1777932597237,63.81,80305.37,0.0,0.99235,1e-05,1.052]
[1777932597249,63.81,80305.37,0.0,0.99235,1e-05,1.052]
[1777932597326,63.81,80305.37,0.0,0.99235,1e-05,1.052]
[1777932597336,63.81,80305.65,0.0,0.99235,1e-05,1.05178]
[1777932599656,63.81,80305.27,0.0,0.99235,1e-05,1.05208]
[1777932599841,63.81,80305.27,0.0,0.99235,1e-05,1.05208]
[1777932600228,63.81,80305.27,0.0,0.99235,1e-05,1.05208]
[1777932600331,63.81,80305.27,0.0,0.99235,1e-05,1.05208]
[1777932606071,63.81,80304.67,0.0,0.99234,1e-05,1.05255]
[1777932612113,63.81,80304.77,0.0,0.99234,1e-05,1.05247]
[1777932613302,63.81,80304.77,0.0,0.99234,1e-05,1.05247]
[1777932613327,63.81,80304.77,0.0,0.99234,1e-05,1.05247]
[1777932613419,63.81,80304.77,0.0,0.99234,1e-05,1.05247]
[1777932613576,63.81,80304.77,0.0,0.99234,1e-05,1.05247]
[1777932613520,63.81,80304.75,0.0,0.99234,1e-05,1.05249]
[1777932613638,63.81,80304.75,0.0,0.99234,1e-05,1.05249]
[1777932613758,63.81,80304.75,0.0,0.99234,1e-05,1.05249]
[1777932613833,63.81,80304.75,0.0,0.99234,1e-05,1.05249]
[1777932613872,63.81,80304.75,0.0,0.99234,1e-05,1.05249]
[1777932613947,63.81,80304.75,0.0,0.99234,1e-05,1.05249]
[1777932614062,63.81,80304.75,0.0,0.99234,1e-05,1.05249]
[1777932614074,63.81,80304.75,0.0,0.99234,1e-05,1.05249]
[1777932614181,63.81,80304.75,0.0,0.99234,1e-05,1.05249]
[1777932614267,63.81,80304.79,0.0,0.99234,1e-05,1.05246]
[1777932614927,63.81,80304.79,0.0,0.99234,1e-05,1.05246]
[1777932614939,63.81,80304.79,0.0,0.99234,1e-05,1.05246]
[1777932615074,63.81,80304.79,0.0,0.99234,1e-05,1.05246]
[1777932615087,63.81,80304.79,0.0,0.99234,1e-05,1.05246]
[1777932615325,63.81,80304.79,0.0,0.99234,1e-05,1.05246]
[1777932617148,63.81,80301.25,0.0,0.99232,1e-05,1.05525]
[1777932617828,63.81,80301.25,0.0,0.99232,1e-05,1.05525]
[1777932618074,63.81,80301.25,0.0,0.99232,1e-05,1.05525]
[1777932618262,63.81,80301.25,0.0,0.99232,1e-05,1.05525]
[1777932618371,63.81,80301.25,0.0,0.99232,1e-05,1.05525]
[1777932618581,63.81,80301.25,0.0,0.99232,1e-05,1.05525]
[1777932618605,63.81,80300.19,0.0,0.99231,1e-05,1.05609]
[1777932618775,63.81,80300.19,0.0,0.99231,1e-05,1.05609]
[1777932618971,63.81,80300.19,0.0,0.99231,1e-05,1.05609]
[1777932619074,63.81,80300.19,0.0,0.99231,1e-05,1.05609]
[1777932619147,63.81,80300.19,0.0,0.99231,1e-05,1.05609]
[1777932620169,63.81,80300.11,0.0,0.99231,1e-05,1.05615]
[1777932621830,63.81,80299.8,0.0,0.99231,1e-05,1.0564]
[1777932621844,63.81,80299.8,0.0,0.99231,1e-05,1.0564]
[1777932622183,63.81,80293.71,0.0,0.99227,1e-05,1.06122]
[1777932623190,63.81,80289.88,0.0,0.99224,1e-05,1.06426]
[1777932625342,63.81,80289.69,0.0,0.99224,1e-05,1.06442]
[1777932625352,63.81,80289.69,0.0,0.99224,1e-05,1.06442]
[1777932625575,63.81,80289.69,0.0,0.99224,1e-05,1.06442]
[1777932625825,63.81,80289.72,0.0,0.99224,1e-05,1.06439]
[1777932625837,63.81,80289.72,0.0,0.99224,1e-05,1.06439]
[1777932625959,63.81,80289.72,0.0,0.99224,1e-05,1.06439]
[1777932626074,63.81,80289.72,0.0,0.99224,1e-05,1.06439]
[1777932626136,63.81,80289.72,0.0,0.99224,1e-05,1.06439]
[1777932626176,63.81,80289.72,0.0,0.99224,1e-05,1.06439]
[1777932629825,63.81,80290.2,0.0,0.99225,1e-05,1.06401]
[1777932630078,63.81,80290.2,0.0,0.99225,1e-05,1.06401]
[1777932630086,63.81,80290.2,0.0,0.99225,1e-05,1.06401]
[1777932630239,63.81,80290.16,0.0,0.99225,1e-05,1.06404]
[1777932633825,63.81,80289.57,0.0,0.99226,1e-05,1.06274]
[1777932634077,63.81,80289.57,0.0,0.99226,1e-05,1.06274]
[1777932634267,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932634658,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932634755,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932634825,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932635075,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932635176,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932635932,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932636075,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932636326,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932636464,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932636576,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932636825,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932636985,63.81,80289.11,0.0,0.99225,1e-05,1.06311]
[1777932637288,63.81,80288.71,0.0,0.99225,1e-05,1.06342]
[1777932639248,63.81,80288.3,0.0,0.99225,1e-05,1.06375]
[1777932639261,63.81,80288.3,0.0,0.99225,1e-05,1.06375]
[1777932639325,63.81,80288.3,0.0,0.99225,1e-05,1.06375]
[1777932639831,63.81,80288.53,0.0,0.99225,1e-05,1.06357]
[1777932640074,63.81,80288.53,0.0,0.99225,1e-05,1.06357]
[1777932640218,63.81,80288.53,0.0,0.99225,1e-05,1.06357]
[1777932640309,63.81,80288.6,0.0,0.99225,1e-05,1.06351]
[1777932643330,63.81,80290.43,0.0,0.99226,1e-05,1.06206]
[1777932643824,63.81,80290.43,0.0,0.99226,1e-05,1.06206]
[1777932644073,63.81,80290.43,0.0,0.99226,1e-05,1.06206]
[1777932644247,63.81,80290.43,0.0,0.99226,1e-05,1.06206]
[1777932644337,63.81,80294.49,0.0,0.99229,1e-05,1.05883]
[1777932646252,63.81,80295.88,0.0,0.9923,1e-05,1.05773]
[1777932646331,63.81,80295.88,0.0,0.9923,1e-05,1.05773]
[1777932646366,63.81,80295.88,0.0,0.9923,1e-05,1.05773]
[1777932646575,63.81,80295.88,0.0,0.9923,1e-05,1.05773]
[1777932647825,63.81,80295.98,0.0,0.9923,1e-05,1.05765]
[1777932648074,63.81,80295.98,0.0,0.9923,1e-05,1.05765]
[1777932648214,63.81,80295.98,0.0,0.9923,1e-05,1.05765]
[1777932648369,63.81,80295.99,0.0,0.9923,1e-05,1.05765]
[1777932651391,63.81,80300.52,0.0,0.99233,1e-05,1.05406]
[1777932651825,63.81,80300.52,0.0,0.99233,1e-05,1.05406]
[1777932652074,63.81,80300.52,0.0,0.99233,1e-05,1.05406]
[1777932652229,63.81,80300.52,0.0,0.99233,1e-05,1.05406]
[1777932652398,63.81,80308.19,0.0,0.99238,1e-05,1.04802]
[1777932653405,63.81,80311.52,0.0,0.9924,1e-05,1.04541]
[1777932654412,63.81,80313.52,0.0,0.99241,1e-05,1.04384]
[1777932655415,63.81,80313.52,0.0,0.99241,1e-05,1.04384]
[1777932655427,63.81,80313.52,0.0,0.99241,1e-05,1.04384]
[1777932655576,63.81,80313.52,0.0,0.99241,1e-05,1.04384]
[1777932655832,63.81,80313.45,0.0,0.99241,1e-05,1.0439]
[1777932656074,63.81,80313.45,0.0,0.99241,1e-05,1.0439]
[1777932656601,63.81,80313.45,0.0,0.99241,1e-05,1.0439]
[1777932656657,63.81,80313.48,0.0,0.99241,1e-05,1.04387]
[1777932656825,63.81,80313.48,0.0,0.99241,1e-05,1.04387]
[1777932657078,63.81,80313.48,0.0,0.99241,1e-05,1.04387]
[1777932657191,63.81,80313.48,0.0,0.99241,1e-05,1.04387]
[1777932658324,63.81,80313.48,0.0,0.99241,1e-05,1.04387]
[1777932658372,63.81,80313.48,0.0,0.99241,1e-05,1.04387]
[1777932658440,63.81,80322.12,0.0,0.99247,1e-05,1.03713]
[1777932659114,63.81,80322.12,0.0,0.99247,1e-05,1.03713]
[1777932659326,63.81,80322.12,0.0,0.99247,1e-05,1.03713]
[1777932659446,63.81,80326.22,0.0,0.9925,1e-05,1.03394]
[1777932660454,63.81,80327.69,0.0,0.99251,1e-05,1.03279]
[1777932661830,63.81,80327.72,0.0,0.99251,1e-05,1.03277]
[1777932661848,63.81,80327.72,0.0,0.99251,1e-05,1.03277]
[1777932662468,63.81,80327.62,0.0,0.99251,1e-05,1.03285]
[1777932663826,63.81,80326.69,0.0,0.9925,1e-05,1.03357]
[1777932664074,63.81,80326.69,0.0,0.9925,1e-05,1.03357]
[1777932664239,63.81,80326.69,0.0,0.9925,1e-05,1.03357]
[1777932664344,63.81,80326.69,0.0,0.9925,1e-05,1.03357]
[1777932664580,63.81,80326.69,0.0,0.9925,1e-05,1.03357]
[1777932664594,63.81,80326.69,0.0,0.9925,1e-05,1.03357]
[1777932664482,63.81,80326.44,0.0,0.9925,1e-05,1.03377]
[1777932664825,63.81,80326.44,0.0,0.9925,1e-05,1.03377]
[1777932665075,63.81,80326.44,0.0,0.9925,1e-05,1.03377]
[1777932664680,63.81,80326.44,0.0,0.9925,1e-05,1.03377]
[1777932666576,63.81,80326.44,0.0,0.9925,1e-05,1.03377]
[1777932666577,63.81,80326.44,0.0,0.9925,1e-05,1.03377]
[1777932666704,63.81,80326.44,0.0,0.9925,1e-05,1.03377]
[1777932666833,63.81,80326.44,0.0,0.9925,1e-05,1.03377]
[1777932668510,63.81,80327.93,0.0,0.99251,1e-05,1.03261]
[1777932673545,63.81,80328.57,0.0,0.99251,1e-05,1.03211]
[1777932678580,63.81,80329.49,0.0,0.99252,1e-05,1.0314]
[1777932680892,63.81,80329.11,0.0,0.99252,1e-05,1.03169]
[1777932680904,63.81,80329.11,0.0,0.99252,1e-05,1.03169]
[1777932681076,63.81,80329.11,0.0,0.99252,1e-05,1.03169]
[1777932686636,63.81,80328.26,0.0,0.99251,1e-05,1.03235]
[1777932688651,63.81,80326.57,0.0,0.9925,1e-05,1.03366]
[1777932690664,63.81,80324.86,0.0,0.99249,1e-05,1.03499]
[1777932690954,63.81,80324.86,0.0,0.99249,1e-05,1.03499]
[1777932691077,63.81,80324.86,0.0,0.99249,1e-05,1.03499]
[1777932691327,63.81,80324.86,0.0,0.99249,1e-05,1.03499]
[1777932691671,63.81,80324.46,0.0,0.9925,1e-05,1.03357]
[1777932692069,63.81,80324.46,0.0,0.9925,1e-05,1.03357]
[1777932692077,63.81,80324.46,0.0,0.9925,1e-05,1.03357]
[1777932692080,63.81,80324.46,0.0,0.9925,1e-05,1.03357]
[1777932692209,63.81,80324.46,0.0,0.9925,1e-05,1.03357]
[1777932692326,63.81,80324.46,0.0,0.9925,1e-05,1.03357]
[1777932697713,63.81,80324.16,0.0,0.9925,1e-05,1.0338]
[1777932702101,63.81,80324.17,0.0,0.9925,1e-05,1.03379]
[1777932702207,63.81,80324.17,0.0,0.9925,1e-05,1.03379]
[1777932702328,63.81,80324.17,0.0,0.9925,1e-05,1.03379]
[1777932705769,63.81,80322.19,0.0,0.99248,1e-05,1.03533]
[1777932711018,63.81,80321.59,0.0,0.99248,1e-05,1.0358]
[1777932711076,63.81,80321.59,0.0,0.99248,1e-05,1.0358]
[1777932711123,63.81,80321.59,0.0,0.99248,1e-05,1.0358]
[1777932711246,63.81,80321.59,0.0,0.99248,1e-05,1.0358]
[1777932711325,63.81,80321.59,0.0,0.99248,1e-05,1.0358]
[1777932716846,63.81,80322.25,0.0,0.99248,1e-05,1.03528]
[1777932721529,63.81,80322.81,0.0,0.99249,1e-05,1.03485]
[1777932721576,63.81,80322.81,0.0,0.99249,1e-05,1.03485]
[1777932721586,63.81,80322.81,0.0,0.99249,1e-05,1.03485]
[1777932721699,63.81,80322.81,0.0,0.99249,1e-05,1.03485]
[1777932721813,63.81,80322.88,0.0,0.99249,1e-05,1.03479]
[1777932721835,63.81,80322.88,0.0,0.99249,1e-05,1.03479]
[1777932726916,63.81,80322.74,0.0,0.99249,1e-05,1.0349]
[1777932729590,63.81,80322.75,0.0,0.99249,1e-05,1.03489]
[1777932729714,63.81,80322.75,0.0,0.99249,1e-05,1.03489]
[1777932729678,63.81,80325.47,0.0,0.9925,1e-05,1.03278]
[1777932729832,63.81,80325.47,0.0,0.9925,1e-05,1.03278]
[1777932729937,63.81,80327.49,0.0,0.99252,1e-05,1.03121]
[1777932734972,63.81,80327.73,0.0,0.99252,1e-05,1.03103]
[1777932740010,63.81,80327.62,0.0,0.99252,1e-05,1.03111]
[1777932744738,63.81,80327.38,0.0,0.99252,1e-05,1.0313]
[1777932744749,63.81,80327.38,0.0,0.99252,1e-05,1.0313]
[1777932744825,63.81,80327.35,0.0,0.99252,1e-05,1.03132]
[1777932752091,63.81,80327.42,0.0,0.99253,1e-05,1.02953]
[1777932755044,63.81,80327.42,0.0,0.99253,1e-05,1.02953]
[1777932755841,63.81,80327.42,0.0,0.99253,1e-05,1.02953]
[1777932755882,63.81,80327.42,0.0,0.99253,1e-05,1.02953]
[1777932756086,63.81,80327.42,0.0,0.99253,1e-05,1.02953]
[1777932759470,63.81,80327.42,0.0,0.99253,1e-05,1.02953]
[1777932759506,63.81,80327.42,0.0,0.99253,1e-05,1.02953]
[1777932759571,63.81,80327.05,0.0,0.99253,1e-05,1.02982]
[1777932760991,63.81,80327.09,0.0,0.99253,1e-05,1.02979]
[1777932761074,63.81,80327.09,0.0,0.99253,1e-05,1.02979]
[1777932763468,63.81,80326.49,0.0,0.99252,1e-05,1.03025]
[1777932763486,63.81,80326.49,0.0,0.99252,1e-05,1.03025]
[1777932763578,63.81,80326.49,0.0,0.99252,1e-05,1.03025]
[1777932763615,63.81,80326.22,0.0,0.99252,1e-05,1.03046]
[1777932766876,63.81,80325.37,0.0,0.99252,1e-05,1.03112]
[1777932767002,63.81,80325.37,0.0,0.99252,1e-05,1.03112]
[1777932767075,63.81,80325.37,0.0,0.99252,1e-05,1.03112]
[1777932772231,63.81,80325.93,0.0,0.99252,1e-05,1.03069]
[1777932773854,63.81,80325.31,0.0,0.99252,1e-05,1.03117]
[1777932773942,63.81,80325.31,0.0,0.99252,1e-05,1.03117]
[1777932774080,63.81,80325.31,0.0,0.99252,1e-05,1.03117]
[1777932774131,63.81,80325.31,0.0,0.99252,1e-05,1.03117]
[1777932774627,63.81,80325.31,0.0,0.99252,1e-05,1.03117]
[1777932774698,63.81,80325.31,0.0,0.99252,1e-05,1.03117]
[1777932774728,63.81,80325.31,0.0,0.99252,1e-05,1.03117]
[1777932774825,63.81,80325.31,0.0,0.99252,1e-05,1.03117]
[1777932777831,63.81,80325.6,0.0,0.99252,1e-05,1.03094]
[1777932778076,63.81,80325.6,0.0,0.99252,1e-05,1.03094]
[1777932778234,63.81,80325.6,0.0,0.99252,1e-05,1.03094]
[1777932781826,63.81,80325.8,0.0,0.99252,1e-05,1.03079]
[1777932782075,63.81,80325.8,0.0,0.99252,1e-05,1.03079]
[1777932782242,63.81,80325.8,0.0,0.99252,1e-05,1.03079]
[1777932785824,63.81,80325.81,0.0,0.99252,1e-05,1.03078]
[1777932786080,63.81,80325.81,0.0,0.99252,1e-05,1.03078]
[1777932786349,63.81,80325.81,0.0,0.99252,1e-05,1.03078]
[1777932788433,63.81,80325.97,0.0,0.99252,1e-05,1.03066]
[1777932788450,63.81,80325.97,0.0,0.99252,1e-05,1.03066]
[1777932788560,63.81,80325.97,0.0,0.99252,1e-05,1.03066]
[1777932788574,63.81,80325.97,0.0,0.99252,1e-05,1.03066]
[1777932788581,63.81,80326.27,0.0,0.99252,1e-05,1.03043]
[1777932789825,63.81,80326.34,0.0,0.99252,1e-05,1.03037]
[1777932790075,63.81,80326.34,0.0,0.99252,1e-05,1.03037]
[1777932790237,63.81,80326.34,0.0,0.99252,1e-05,1.03037]
[1777932793826,63.81,80326.36,0.0,0.99252,1e-05,1.03036]
[1777932794074,63.81,80326.36,0.0,0.99252,1e-05,1.03036]
[1777932794196,63.81,80326.36,0.0,0.99252,1e-05,1.03036]
[1777932797825,63.81,80325.97,0.0,0.99252,1e-05,1.03066]
[1777932798076,63.81,80325.97,0.0,0.99252,1e-05,1.03066]
[1777932798193,63.81,80325.97,0.0,0.99252,1e-05,1.03066]
[1777932801494,63.81,80325.69,0.0,0.99252,1e-05,1.03087]
[1777932801508,63.81,80325.69,0.0,0.99252,1e-05,1.03087]
[1777932801578,63.81,80325.69,0.0,0.99252,1e-05,1.03087]
[1777932801595,63.81,80325.69,0.0,0.99252,1e-05,1.03087]
[1777932801829,63.81,80325.69,0.0,0.99252,1e-05,1.03087]
[1777932802074,63.81,80325.69,0.0,0.99252,1e-05,1.03087]
[1777932802125,63.81,80325.69,0.0,0.99252,1e-05,1.03087]
[1777932805829,63.81,80325.72,0.0,0.99252,1e-05,1.03085]
[1777932806076,63.81,80325.72,0.0,0.99252,1e-05,1.03085]
[1777932806172,63.81,80325.72,0.0,0.99252,1e-05,1.03085]
[1777932809827,63.81,80326.04,0.0,0.99252,1e-05,1.0306]
[1777932810081,63.81,80325.84,0.0,0.99252,1e-05,1.03076]
[1777932810213,63.81,80325.84,0.0,0.99252,1e-05,1.03076]
[1777932813829,63.81,80325.84,0.0,0.99252,1e-05,1.03076]
[1777932814076,63.81,80325.84,0.0,0.99252,1e-05,1.03076]
[1777932814335,63.81,80325.84,0.0,0.99252,1e-05,1.03076]
[1777932814575,63.81,80325.84,0.0,0.99252,1e-05,1.03076]
[1777932814830,63.81,80325.84,0.0,0.99252,1e-05,1.03076]
[1777932814893,63.81,80325.84,0.0,0.99253,1e-05,1.02902]
[1777932815029,63.81,80325.84,0.0,0.99253,1e-05,1.02902]
[1777932815076,63.81,80325.84,0.0,0.99253,1e-05,1.02902]
[1777932815182,63.81,80325.84,0.0,0.99253,1e-05,1.02902]
[1777932817121,63.81,80325.87,0.0,0.99253,1e-05,1.029]
[1777932817259,63.81,80325.87,0.0,0.99253,1e-05,1.029]
[1777932817324,63.81,80325.87,0.0,0.99253,1e-05,1.029]
[1777932817826,63.81,80325.87,0.0,0.99253,1e-05,1.029]
[1777932818076,63.81,80325.87,0.0,0.99253,1e-05,1.029]
[1777932818212,63.81,80325.87,0.0,0.99253,1e-05,1.029]
[1777932818314,63.81,80325.87,0.0,0.99253,1e-05,1.029]
[1777932821829,63.81,80328.47,0.0,0.99255,1e-05,1.02699]
[1777932822076,63.81,80329.78,0.0,0.99256,1e-05,1.02598]
[1777932822272,63.81,80329.78,0.0,0.99256,1e-05,1.02598]
[1777932825827,63.81,80329.62,0.0,0.99256,1e-05,1.0261]
[1777932826075,63.81,80329.88,0.0,0.99256,1e-05,1.0259]
[1777932826197,63.81,80329.88,0.0,0.99256,1e-05,1.0259]
[1777932829669,63.81,80329.6,0.0,0.99256,1e-05,1.02612]
[1777932829734,63.81,80329.6,0.0,0.99256,1e-05,1.02612]
[1777932829828,63.81,80329.6,0.0,0.99256,1e-05,1.02612]
[1777932829770,63.81,80329.6,0.0,0.99256,1e-05,1.02612]
[1777932830074,63.81,80329.6,0.0,0.99256,1e-05,1.02612]
[1777932830268,63.81,80329.6,0.0,0.99256,1e-05,1.02612]
[1777932831644,63.81,80337.08,0.0,0.9926,1e-05,1.02035]
[1777932832075,63.81,80337.08,0.0,0.9926,1e-05,1.02035]
[1777932832325,63.81,80337.08,0.0,0.9926,1e-05,1.02035]
[1777932832587,63.81,80337.08,0.0,0.9926,1e-05,1.02035]
[1777932832826,63.81,80337.08,0.0,0.9926,1e-05,1.02035]
[1777932832651,63.81,80342.23,0.0,0.99264,1e-05,1.0164]
[1777932833083,63.81,80342.23,0.0,0.99264,1e-05,1.0164]
[1777932833138,63.81,80342.23,0.0,0.99264,1e-05,1.0164]
[1777932833658,63.81,80344.72,0.0,0.99265,1e-05,1.01449]
[1777932834277,63.81,80344.72,0.0,0.99265,1e-05,1.01449]
[1777932834329,63.81,80344.72,0.0,0.99265,1e-05,1.01449]
[1777932834404,63.81,80344.72,0.0,0.99265,1e-05,1.01449]
[1777932834577,63.81,80344.72,0.0,0.99265,1e-05,1.01449]
[1777932834665,63.81,80344.75,0.0,0.99265,1e-05,1.01447]
[1777932835826,63.81,80344.75,0.0,0.99265,1e-05,1.01447]
[1777932836074,63.81,80344.52,0.0,0.99265,1e-05,1.01465]
[1777932836182,63.81,80344.52,0.0,0.99265,1e-05,1.01465]
[1777932836679,63.81,80349.54,0.0,0.99268,1e-05,1.01081]
[1777932839751,63.81,80350.84,0.0,0.99269,1e-05,1.00982]
[1777932839834,63.81,80350.84,0.0,0.99269,1e-05,1.00982]
[1777932841616,63.81,80350.59,0.0,0.99269,1e-05,1.01001]
[1777932841836,63.81,80350.59,0.0,0.99269,1e-05,1.01001]
[1777932844148,63.81,80350.99,0.0,0.99269,1e-05,1.00971]
[1777932844302,63.81,80350.99,0.0,0.99269,1e-05,1.00971]
[1777932844326,63.81,80350.99,0.0,0.99269,1e-05,1.00971]
[1777932844734,63.81,80351.22,0.0,0.99269,1e-05,1.00953]
[1777932854806,63.81,80350.77,0.0,0.99269,1e-05,1.00987]
[1777932855884,63.81,80350.98,0.0,0.99269,1e-05,1.00971]
[1777932856050,63.81,80350.98,0.0,0.99269,1e-05,1.00971]
[1777932856075,63.81,80350.98,0.0,0.99269,1e-05,1.00971]
[1777932856820,63.81,80347.55,0.0,0.99267,1e-05,1.01233]
[1777932857827,63.81,80344.42,0.0,0.99265,1e-05,1.01472]
[1777932858720,63.81,80344.42,0.0,0.99265,1e-05,1.01472]
[1777932858831,63.81,80344.42,0.0,0.99265,1e-05,1.01472]
[1777932858834,63.81,80344.9,0.0,0.99265,1e-05,1.01436]
[1777932859076,63.81,80344.9,0.0,0.99265,1e-05,1.01436]
[1777932862455,63.81,80345.84,0.0,0.99266,1e-05,1.01364]
[1777932862510,63.81,80345.84,0.0,0.99266,1e-05,1.01364]
[1777932862579,63.81,80345.84,0.0,0.99266,1e-05,1.01364]
[1777932867898,63.81,80346.13,0.0,0.99266,1e-05,1.01341]
[1777932871877,63.81,80346.1,0.0,0.99266,1e-05,1.01344]
[1777932872018,63.81,80346.1,0.0,0.99266,1e-05,1.01344]
[1777932872076,63.81,80346.1,0.0,0.99266,1e-05,1.01344]
[1777932872775,63.81,80346.1,0.0,0.99266,1e-05,1.01344]
[1777932872826,63.81,80346.1,0.0,0.99266,1e-05,1.01344]
[1777932872877,63.81,80345.48,0.0,0.99267,1e-05,1.0122]
[1777932872901,63.81,80345.48,0.0,0.99267,1e-05,1.0122]
[1777932873084,63.81,80345.48,0.0,0.99267,1e-05,1.0122]
[1777932873148,63.81,80345.45,0.0,0.99267,1e-05,1.01222]
[1777932878975,63.81,80345.66,0.0,0.99267,1e-05,1.01206]
[1777932880211,63.81,80345.66,0.0,0.99267,1e-05,1.01206]
[1777932880239,63.81,80345.66,0.0,0.99267,1e-05,1.01206]
[1777932880326,63.81,80345.66,0.0,0.99267,1e-05,1.01206]
[1777932880365,63.81,80345.66,0.0,0.99267,1e-05,1.01206]
[1777932880492,63.81,80345.66,0.0,0.99267,1e-05,1.01206]
[1777932880574,63.81,80345.66,0.0,0.99267,1e-05,1.01206]
[1777932880672,63.81,80345.66,0.0,0.99267,1e-05,1.01206]
[1777932880939,63.81,80345.66,0.0,0.99267,1e-05,1.01206]
[1777932880951,63.81,80345.66,0.0,0.99267,1e-05,1.01206]
[1777932881078,63.81,80345.66,0.0,0.99267,1e-05,1.01206]
[1777932881996,63.81,80346.1,0.0,0.99267,1e-05,1.01172]
[1777932883826,63.81,80346.1,0.0,0.99267,1e-05,1.01172]
[1777932884074,63.81,80346.1,0.0,0.99267,1e-05,1.01172]
[1777932884189,63.81,80346.1,0.0,0.99267,1e-05,1.01172]
[1777932884341,63.81,80346.1,0.0,0.99267,1e-05,1.01172]
[1777932884575,63.81,80346.1,0.0,0.99267,1e-05,1.01172]
[1777932884725,63.81,80346.1,0.0,0.99267,1e-05,1.01172]
[1777932887826,63.81,80347.71,0.0,0.99268,1e-05,1.01049]
[1777932888074,63.81,80347.94,0.0,0.99269,1e-05,1.01032]
[1777932888188,63.81,80347.94,0.0,0.99269,1e-05,1.01032]
[1777932891826,63.81,80347.94,0.0,0.99269,1e-05,1.01032]
[1777932892074,63.81,80347.94,0.0,0.99269,1e-05,1.01032]
[1777932892246,63.81,80347.94,0.0,0.99269,1e-05,1.01032]
[1777932894430,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932894577,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932894587,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932894733,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932894829,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932894805,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932895827,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932896074,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932896212,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932896393,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932896579,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932896743,63.81,80347.41,0.0,0.99268,1e-05,1.01072]
[1777932899828,63.81,80347.5,0.0,0.99268,1e-05,1.01065]
[1777932900075,63.81,80347.5,0.0,0.99268,1e-05,1.01065]
[1777932900254,63.81,80347.5,0.0,0.99268,1e-05,1.01065]
[1777932900426,63.81,80347.5,0.0,0.99268,1e-05,1.01065]
[1777932900576,63.81,80347.5,0.0,0.99268,1e-05,1.01065]
[1777932900585,63.81,80347.5,0.0,0.99268,1e-05,1.01065]
[1777932903831,63.81,80347.56,0.0,0.99268,1e-05,1.01061]
[1777932904076,63.81,80347.56,0.0,0.99268,1e-05,1.01061]
[1777932904247,63.81,80347.56,0.0,0.99268,1e-05,1.01061]
[1777932904345,63.81,80352.12,0.0,0.99271,1e-05,1.00714]
[1777932905178,63.81,80352.12,0.0,0.99271,1e-05,1.00714]
[1777932905190,63.81,80352.12,0.0,0.99271,1e-05,1.00714]
[1777932905328,63.81,80352.12,0.0,0.99271,1e-05,1.00714]
[1777932905337,63.81,80353.58,0.0,0.99272,1e-05,1.00603]
[1777932907827,63.81,80354.96,0.0,0.99273,1e-05,1.00498]
[1777932908080,63.81,80354.44,0.0,0.99273,1e-05,1.00537]
[1777932908332,63.81,80354.44,0.0,0.99273,1e-05,1.00537]
[1777932908506,63.81,80354.44,0.0,0.99273,1e-05,1.00537]
[1777932908574,63.81,80354.44,0.0,0.99273,1e-05,1.00537]
[1777932908685,63.81,80354.44,0.0,0.99273,1e-05,1.00537]
[1777932908707,63.81,80354.44,0.0,0.99273,1e-05,1.00537]
[1777932908825,63.81,80354.44,0.0,0.99273,1e-05,1.00537]
[1777932908834,63.81,80354.44,0.0,0.99273,1e-05,1.00537]
[1777932909030,63.81,80354.51,0.0,0.99273,1e-05,1.00532]
[1777932909205,63.81,80354.51,0.0,0.99273,1e-05,1.00532]
[1777932909388,63.81,80354.51,0.0,0.99273,1e-05,1.00532]
[1777932909577,63.81,80354.51,0.0,0.99273,1e-05,1.00532]
[1777932909733,63.81,80354.51,0.0,0.99273,1e-05,1.00532]
[1777932909825,63.81,80354.51,0.0,0.99273,1e-05,1.00532]
[1777932910075,63.81,80354.47,0.0,0.99273,1e-05,1.00535]
[1777932910084,63.81,80354.47,0.0,0.99273,1e-05,1.00535]
[1777932910323,63.81,80354.47,0.0,0.99273,1e-05,1.00535]
[1777932910574,63.81,80354.47,0.0,0.99273,1e-05,1.00535]
[1777932912290,63.81,80355.2,0.0,0.99273,1e-05,1.0048]
[1777932912326,63.81,80355.2,0.0,0.99273,1e-05,1.0048]
[1777932912337,63.81,80355.2,0.0,0.99273,1e-05,1.0048]
[1777932912360,63.81,80355.2,0.0,0.99273,1e-05,1.0048]
[1777932912530,63.81,80355.2,0.0,0.99273,1e-05,1.0048]
[1777932912580,63.81,80355.2,0.0,0.99273,1e-05,1.0048]
[1777932912676,63.81,80354.87,0.0,0.99273,1e-05,1.00505]
[1777932919256,63.81,80354.62,0.0,0.99273,1e-05,1.00524]
[1777932923550,63.81,80355.0,0.0,0.99273,1e-05,1.00495]
[1777932923579,63.81,80355.0,0.0,0.99273,1e-05,1.00495]
[1777932923626,63.81,80355.0,0.0,0.99273,1e-05,1.00495]
[1777932923832,63.81,80355.0,0.0,0.99273,1e-05,1.00495]
[1777932923841,63.81,80354.5,0.0,0.99273,1e-05,1.00533]
[1777932929326,63.81,80354.24,0.0,0.99273,1e-05,1.00552]
[1777932934361,63.81,80354.74,0.0,0.99274,1e-05,1.00344]
[1777932936806,63.81,80354.96,0.0,0.99274,1e-05,1.00327]
[1777932936816,63.81,80354.96,0.0,0.99274,1e-05,1.00327]
[1777932936828,63.81,80354.96,0.0,0.99274,1e-05,1.00327]
[1777932936844,63.81,80355.22,0.0,0.99274,1e-05,1.00308]
[1777932943424,63.81,80360.64,0.0,0.99278,1e-05,0.99897]
[1777932944202,63.81,80360.64,0.0,0.99278,1e-05,0.99897]
[1777932944327,63.81,80360.64,0.0,0.99278,1e-05,0.99897]
[1777932944544,63.81,80360.64,0.0,0.99278,1e-05,0.99897]
[1777932944577,63.81,80360.64,0.0,0.99278,1e-05,0.99897]
[1777932944614,63.81,80360.64,0.0,0.99278,1e-05,0.99897]
[1777932944726,63.81,80360.64,0.0,0.99278,1e-05,0.99897]
[1777932944827,63.81,80360.64,0.0,0.99278,1e-05,0.99897]
[1777932944928,63.81,80362.98,0.0,0.99279,1e-05,0.99721]
[1777932949753,63.81,80364.41,0.0,0.9928,1e-05,0.99613]
[1777932951616,63.81,80364.08,0.0,0.9928,1e-05,0.99638]
[1777932951940,63.81,80364.08,0.0,0.9928,1e-05,0.99638]
[1777932951631,63.81,80366.43,0.0,0.99281,1e-05,0.99461]
[1777932952074,63.81,80366.43,0.0,0.99281,1e-05,0.99461]
[1777932952487,63.81,80369.68,0.0,0.99283,1e-05,0.99216]
[1777932953900,63.81,80369.68,0.0,0.99283,1e-05,0.99216]
[1777932953936,63.81,80372.3,0.0,0.99285,1e-05,0.9902]
[1777932954521,63.81,80372.3,0.0,0.99285,1e-05,0.9902]
[1777932954577,63.81,80372.3,0.0,0.99285,1e-05,0.9902]
[1777932954719,63.81,80372.3,0.0,0.99285,1e-05,0.9902]
[1777932954832,63.81,80372.3,0.0,0.99285,1e-05,0.9902]
[1777932954931,63.81,80373.45,0.0,0.99286,1e-05,0.98934]
[1777932957525,63.81,80379.46,0.0,0.9929,1e-05,0.98484]
[1777932960906,63.81,80381.15,0.0,0.99291,1e-05,0.98358]
[1777932961009,63.81,80381.37,0.0,0.99291,1e-05,0.98342]
[1777932961075,63.81,80381.37,0.0,0.99291,1e-05,0.98342]
[1777932964575,63.81,80377.77,0.0,0.99288,1e-05,0.9861]
[1777932965582,63.81,80375.7,0.0,0.99287,1e-05,0.98765]
[1777932967455,63.81,80376.18,0.0,0.99287,1e-05,0.98729]
[1777932967464,63.81,80376.18,0.0,0.99287,1e-05,0.98729]
[1777932967577,63.81,80376.18,0.0,0.99287,1e-05,0.98729]
[1777932967623,63.81,80376.18,0.0,0.99287,1e-05,0.98729]
[1777932967656,63.81,80379.32,0.0,0.99289,1e-05,0.98494]
[1777932968603,63.81,80381.9,0.0,0.99291,1e-05,0.98302]
[1777932969595,63.81,80381.9,0.0,0.99291,1e-05,0.98302]
[1777932969710,63.81,80381.9,0.0,0.99291,1e-05,0.98302]
[1777932969826,63.81,80381.9,0.0,0.99291,1e-05,0.98302]
[1777932970074,63.81,80382.38,0.0,0.99291,1e-05,0.98266]
[1777932970216,63.81,80382.38,0.0,0.99291,1e-05,0.98266]
[1777932970616,63.81,80382.92,0.0,0.99292,1e-05,0.98226]
[1777932973826,63.81,80382.72,0.0,0.99292,1e-05,0.98241]
[1777932974073,63.81,80382.79,0.0,0.99292,1e-05,0.98236]
[1777932974219,63.81,80382.79,0.0,0.99292,1e-05,0.98236]
[1777932974645,63.81,80382.8,0.0,0.99292,1e-05,0.98235]
[1777932977831,63.81,80383.09,0.0,0.99292,1e-05,0.98213]
[1777932977995,63.81,80383.09,0.0,0.99292,1e-05,0.98213]
[1777932977932,63.81,80382.39,0.0,0.99291,1e-05,0.98265]
[1777932979736,63.81,80381.98,0.0,0.99291,1e-05,0.98296]
[1777932979826,63.81,80381.98,0.0,0.99291,1e-05,0.98296]
[1777932979984,63.81,80381.98,0.0,0.99291,1e-05,0.98296]
[1777932980076,63.81,80382.6,0.0,0.99291,1e-05,0.9825]
[1777932981826,63.81,80382.51,0.0,0.99291,1e-05,0.98257]
[1777932981964,63.81,80382.51,0.0,0.99291,1e-05,0.98257]
[1777932981914,63.81,80384.84,0.0,0.99293,1e-05,0.98083]
[1777932983707,63.81,80390.41,0.0,0.99296,1e-05,0.97669]
[1777932985839,63.81,80390.02,0.0,0.99296,1e-05,0.97698]
[1777932985975,63.81,80390.02,0.0,0.99296,1e-05,0.97698]
[1777932985904,63.81,80389.67,0.0,0.99296,1e-05,0.97724]
[1777932989831,63.81,80389.99,0.0,0.99296,1e-05,0.97701]
[1777932989852,63.81,80389.99,0.0,0.99296,1e-05,0.97701]
[1777932989987,63.81,80389.99,0.0,0.99296,1e-05,0.97701]
[1777932989932,63.81,80390.06,0.0,0.99296,1e-05,0.97695]
[1777932990076,63.81,80390.06,0.0,0.99296,1e-05,0.97695]
[1777932990259,63.81,80390.06,0.0,0.99296,1e-05,0.97695]
[1777932992771,63.81,80390.08,0.0,0.99297,1e-05,0.97527]
[1777932993825,63.81,80390.08,0.0,0.99297,1e-05,0.97527]
[1777932993867,63.81,80388.31,0.0,0.99296,1e-05,0.97658]
[1777932994073,63.81,80388.31,0.0,0.99296,1e-05,0.97658]
[1777932994176,63.81,80388.31,0.0,0.99296,1e-05,0.97658]
[1777932994335,63.81,80388.31,0.0,0.99296,1e-05,0.97658]
[1777932994576,63.81,80388.31,0.0,0.99296,1e-05,0.97658]
[1777932994656,63.81,80388.31,0.0,0.99296,1e-05,0.97658]
[1777932994785,63.81,80388.05,0.0,0.99296,1e-05,0.97677]
[1777932996888,63.81,80388.08,0.0,0.99296,1e-05,0.97675]
[1777932996943,63.81,80388.08,0.0,0.99296,1e-05,0.97675]
[1777932997075,63.81,80388.42,0.0,0.99296,1e-05,0.9765]
[1777932997825,63.81,80388.42,0.0,0.99296,1e-05,0.9765]
[1777932998074,63.81,80388.2,0.0,0.99296,1e-05,0.97666]
[1777932998293,63.81,80388.2,0.0,0.99296,1e-05,0.97666]
[1777932998813,63.81,80384.62,0.0,0.99294,1e-05,0.97932]
[1777932999706,63.81,80384.62,0.0,0.99294,1e-05,0.97932]
[1777932999840,63.81,80384.62,0.0,0.99294,1e-05,0.97932]
[1777932999916,63.81,80386.04,0.0,0.99295,1e-05,0.97826]
[1777933002882,63.81,80386.79,0.0,0.99295,1e-05,0.97771]
[1777933003029,63.81,80387.61,0.0,0.99296,1e-05,0.9771]
[1777933003036,63.81,80387.61,0.0,0.99296,1e-05,0.9771]
[1777933003078,63.81,80387.61,0.0,0.99296,1e-05,0.9771]
[1777933003213,63.81,80387.61,0.0,0.99296,1e-05,0.9771]
[1777933003324,63.81,80387.61,0.0,0.99296,1e-05,0.9771]
[1777933003579,63.81,80387.61,0.0,0.99296,1e-05,0.9771]
[1777933003849,63.81,80387.41,0.0,0.99296,1e-05,0.97725]
[1777933005003,63.81,80387.41,0.0,0.99296,1e-05,0.97725]
[1777933005074,63.81,80387.48,0.0,0.99296,1e-05,0.97719]
[1777933005326,63.81,80387.48,0.0,0.99296,1e-05,0.97719]
[1777933006080,63.81,80387.48,0.0,0.99296,1e-05,0.97719]
[1777933006328,63.81,80387.48,0.0,0.99296,1e-05,0.97719]
[1777933006574,63.81,80387.48,0.0,0.99296,1e-05,0.97719]
[1777933006705,63.81,80387.48,0.0,0.99296,1e-05,0.97719]
[1777933006807,63.81,80387.48,0.0,0.99296,1e-05,0.97719]
[1777933009827,63.81,80387.14,0.0,0.99295,1e-05,0.97745]
[1777933011906,63.81,80366.62,0.0,0.99283,1e-05,0.99277]
[1777933012097,63.81,80366.62,0.0,0.99283,1e-05,0.99277]
[1777933012979,63.81,80366.62,0.0,0.99283,1e-05,0.99277]
[1777933012912,63.81,80358.66,0.0,0.99278,1e-05,0.99877]
[1777933013076,63.81,80358.66,0.0,0.99278,1e-05,0.99877]
[1777933015832,63.81,80357.71,0.0,0.99277,1e-05,0.99949]
[1777933015977,63.81,80357.71,0.0,0.99277,1e-05,0.99949]
[1777933016022,63.81,80357.71,0.0,0.99277,1e-05,0.99949]
[1777933015935,63.81,80357.74,0.0,0.99277,1e-05,0.99947]
[1777933016075,63.81,80357.74,0.0,0.99277,1e-05,0.99947]
[1777933016191,63.81,80357.74,0.0,0.99277,1e-05,0.99947]
[1777933016329,63.81,80357.74,0.0,0.99277,1e-05,0.99947]
[1777933016892,63.81,80357.74,0.0,0.99277,1e-05,0.99947]
[1777933016942,63.81,80355.63,0.0,0.99276,1e-05,1.00106]
[1777933017949,63.81,80349.23,0.0,0.99272,1e-05,1.00592]
[1777933018880,63.81,80349.23,0.0,0.99272,1e-05,1.00592]
[1777933019833,63.81,80348.57,0.0,0.99271,1e-05,1.00642]
[1777933019924,63.81,80348.57,0.0,0.99271,1e-05,1.00642]
[1777933019963,63.81,80349.53,0.0,0.99272,1e-05,1.00569]
[1777933020575,63.81,80349.53,0.0,0.99272,1e-05,1.00569]
[1777933020827,63.81,80349.53,0.0,0.99272,1e-05,1.00569]
[1777933020933,63.81,80349.53,0.0,0.99272,1e-05,1.00569]
[1777933020970,63.81,80348.87,0.0,0.99272,1e-05,1.00619]
[1777933021074,63.81,80348.87,0.0,0.99272,1e-05,1.00619]
[1777933021576,63.81,80348.87,0.0,0.99272,1e-05,1.00619]
[1777933021977,63.81,80335.58,0.0,0.99263,1e-05,1.01634]
[1777933022919,63.81,80335.58,0.0,0.99263,1e-05,1.01634]
[1777933022984,63.81,80330.48,0.0,0.9926,1e-05,1.02025]
[1777933023081,63.81,80330.48,0.0,0.9926,1e-05,1.02025]
[1777933023325,63.81,80330.48,0.0,0.9926,1e-05,1.02025]
[1777933023564,63.81,80330.48,0.0,0.9926,1e-05,1.02025]
[1777933023574,63.81,80330.48,0.0,0.9926,1e-05,1.02025]
[1777933023831,63.81,80330.48,0.0,0.9926,1e-05,1.02025]
[1777933023914,63.81,80330.48,0.0,0.9926,1e-05,1.02025]
[1777933023991,63.81,80330.34,0.0,0.9926,1e-05,1.02036]
[1777933024074,63.81,80330.34,0.0,0.9926,1e-05,1.02036]
[1777933024328,63.81,80330.34,0.0,0.9926,1e-05,1.02036]
[1777933024998,63.81,80321.46,0.0,0.99254,1e-05,1.02721]
[1777933026005,63.81,80312.4,0.0,0.99248,1e-05,1.03424]
[1777933027017,63.81,80307.56,0.0,0.99245,1e-05,1.03801]
[1777933029031,63.81,80306.42,0.0,0.99244,1e-05,1.0389]
[1777933031045,63.81,80303.77,0.0,0.99242,1e-05,1.04098]
[1777933032052,63.81,80297.67,0.0,0.99238,1e-05,1.04576]
[1777933035073,63.81,80296.47,0.0,0.99238,1e-05,1.0467]
[1777933035996,63.81,80296.47,0.0,0.99238,1e-05,1.0467]
[1777933036078,63.81,80296.47,0.0,0.99238,1e-05,1.0467]
[1777933036085,63.81,80296.47,0.0,0.99238,1e-05,1.0467]
[1777933036325,63.81,80296.47,0.0,0.99238,1e-05,1.0467]
[1777933037577,63.81,80295.52,0.0,0.99237,1e-05,1.04745]
[1777933038095,63.81,80299.92,0.0,0.9924,1e-05,1.04399]
[1777933040000,63.81,80299.92,0.0,0.9924,1e-05,1.04399]
[1777933040013,63.81,80299.92,0.0,0.9924,1e-05,1.04399]
[1777933039102,63.81,80304.66,0.0,0.99243,1e-05,1.04028]
[1777933040109,63.81,80303.75,0.0,0.99242,1e-05,1.04099]
[1777933042123,63.81,80303.03,0.0,0.99242,1e-05,1.04155]
[1777933044742,63.81,80303.53,0.0,0.99242,1e-05,1.04116]
[1777933045840,63.81,80303.02,0.0,0.99242,1e-05,1.04156]
[1777933045985,63.81,80303.02,0.0,0.99242,1e-05,1.04156]
[1777933046077,63.81,80303.02,0.0,0.99242,1e-05,1.04156]
[1777933046085,63.81,80302.97,0.0,0.99242,1e-05,1.0416]
[1777933048084,63.81,80302.86,0.0,0.99242,1e-05,1.04169]
[1777933048150,63.81,80302.36,0.0,0.99241,1e-05,1.04208]
[1777933048329,63.81,80302.36,0.0,0.99241,1e-05,1.04208]
[1777933053033,63.81,80302.38,0.0,0.99243,1e-05,1.04031]
[1777933053076,63.81,80302.38,0.0,0.99243,1e-05,1.04031]
[1777933053046,63.81,80302.25,0.0,0.99243,1e-05,1.04041]
[1777933053156,63.81,80302.25,0.0,0.99243,1e-05,1.04041]
[1777933053325,63.81,80302.25,0.0,0.99243,1e-05,1.04041]
[1777933053335,63.81,80302.25,0.0,0.99243,1e-05,1.04041]
[1777933053509,63.81,80302.25,0.0,0.99243,1e-05,1.04041]
[1777933053574,63.81,80302.25,0.0,0.99243,1e-05,1.04041]
[1777933053675,63.81,80301.92,0.0,0.99242,1e-05,1.04067]
[1777933056221,63.81,80292.55,0.0,0.99236,1e-05,1.04802]
[1777933057891,63.81,80292.55,0.0,0.99236,1e-05,1.04802]
[1777933057904,63.81,80292.55,0.0,0.99236,1e-05,1.04802]
[1777933058076,63.81,80292.55,0.0,0.99236,1e-05,1.04802]
[1777933057991,63.81,80289.76,0.0,0.99234,1e-05,1.05022]
[1777933058288,63.81,80289.76,0.0,0.99234,1e-05,1.05022]
[1777933058329,63.81,80289.76,0.0,0.99234,1e-05,1.05022]
[1777933058342,63.81,80289.76,0.0,0.99234,1e-05,1.05022]
[1777933058576,63.81,80289.76,0.0,0.99234,1e-05,1.05022]
[1777933058626,63.81,80289.88,0.0,0.99234,1e-05,1.05013]
[1777933062263,63.81,80286.99,0.0,0.99233,1e-05,1.05241]
[1777933067298,63.81,80286.24,0.0,0.99232,1e-05,1.053]
[1777933069778,63.81,80286.24,0.0,0.99232,1e-05,1.053]
[1777933069828,63.81,80286.24,0.0,0.99232,1e-05,1.053]
[1777933069834,63.81,80286.24,0.0,0.99232,1e-05,1.053]
[1777933070081,63.81,80286.24,0.0,0.99232,1e-05,1.053]
[1777933070141,63.81,80286.31,0.0,0.99232,1e-05,1.05295]
[1777933070259,63.81,80286.31,0.0,0.99232,1e-05,1.05295]
[1777933070330,63.81,80286.31,0.0,0.99232,1e-05,1.05295]
[1777933070348,63.81,80286.06,0.0,0.99232,1e-05,1.05314]
[1777933077368,63.81,80286.21,0.0,0.99232,1e-05,1.05302]
[1777933082941,63.81,80287.95,0.0,0.99233,1e-05,1.05165]
[1777933083013,63.81,80287.95,0.0,0.99233,1e-05,1.05165]
[1777933083079,63.81,80287.95,0.0,0.99233,1e-05,1.05165]
[1777933083251,63.81,80290.59,0.0,0.99235,1e-05,1.04957]
[1777933083331,63.81,80290.59,0.0,0.99235,1e-05,1.04957]
[1777933083372,63.81,80290.59,0.0,0.99235,1e-05,1.04957]
[1777933083473,63.81,80290.59,0.0,0.99235,1e-05,1.04957]
[1777933083577,63.81,80290.59,0.0,0.99235,1e-05,1.04957]
[1777933083587,63.81,80290.59,0.0,0.99235,1e-05,1.04957]
[1777933083831,63.81,80290.59,0.0,0.99235,1e-05,1.04957]
[1777933083916,63.81,80292.37,0.0,0.99236,1e-05,1.04817]
[1777933090459,63.81,80292.11,0.0,0.99236,1e-05,1.04837]
[1777933095494,63.81,80291.83,0.0,0.99236,1e-05,1.04859]
[1777933097438,63.81,80291.75,0.0,0.99236,1e-05,1.04865]
[1777933097511,63.81,80291.75,0.0,0.99236,1e-05,1.04865]
[1777933097578,63.81,80291.75,0.0,0.99236,1e-05,1.04865]
[1777933097690,63.81,80291.75,0.0,0.99236,1e-05,1.04865]
[1777933099091,63.81,80291.68,0.0,0.99236,1e-05,1.04871]
[1777933099119,63.81,80291.68,0.0,0.99236,1e-05,1.04871]
[1777933099329,63.81,80291.34,0.0,0.99235,1e-05,1.04898]
[1777933099824,63.81,80291.34,0.0,0.99235,1e-05,1.04898]
[1777933100074,63.81,80291.34,0.0,0.99235,1e-05,1.04898]
[1777933100110,63.81,80291.3,0.0,0.99235,1e-05,1.04901]
[1777933100193,63.81,80291.3,0.0,0.99235,1e-05,1.04901]
[1777933103825,63.81,80291.45,0.0,0.99235,1e-05,1.04889]
[1777933104076,63.81,80291.45,0.0,0.99235,1e-05,1.04889]
[1777933104202,63.81,80291.51,0.0,0.99236,1e-05,1.04884]
[1777933104758,63.81,80291.51,0.0,0.99236,1e-05,1.04884]
[1777933105654,63.81,80291.81,0.0,0.99236,1e-05,1.04861]
[1777933107829,63.81,80291.56,0.0,0.99236,1e-05,1.0488]
[1777933108071,63.81,80291.56,0.0,0.99236,1e-05,1.0488]
[1777933108079,63.81,80291.56,0.0,0.99236,1e-05,1.0488]
[1777933108129,63.81,80291.56,0.0,0.99236,1e-05,1.0488]
[1777933108327,63.81,80291.88,0.0,0.99236,1e-05,1.04855]
[1777933108585,63.81,80291.86,0.0,0.99236,1e-05,1.04857]
[1777933111828,63.81,80291.66,0.0,0.99236,1e-05,1.04873]
[1777933112076,63.81,80291.66,0.0,0.99236,1e-05,1.04873]
[1777933112198,63.81,80291.66,0.0,0.99237,1e-05,1.04697]
[1777933112364,63.81,80291.66,0.0,0.99237,1e-05,1.04697]
[1777933112574,63.81,80291.66,0.0,0.99237,1e-05,1.04697]
[1777933113620,63.81,80285.38,0.0,0.99233,1e-05,1.05192]
[1777933115013,63.81,80285.38,0.0,0.99233,1e-05,1.05192]
[1777933115083,63.81,80285.38,0.0,0.99233,1e-05,1.05192]
[1777933115095,63.81,80285.38,0.0,0.99233,1e-05,1.05192]
[1777933115115,63.81,80281.28,0.0,0.9923,1e-05,1.05516]
[1777933115326,63.81,80281.28,0.0,0.9923,1e-05,1.05516]
[1777933115900,63.81,80281.28,0.0,0.9923,1e-05,1.05516]
[1777933115913,63.81,80281.28,0.0,0.9923,1e-05,1.05516]
[1777933116074,63.81,80281.28,0.0,0.9923,1e-05,1.05516]
[1777933121676,63.81,80270.94,0.0,0.99223,1e-05,1.06337]
[1777933123508,63.81,80269.2,0.0,0.99222,1e-05,1.06476]
[1777933123578,63.81,80269.2,0.0,0.99222,1e-05,1.06476]
[1777933123693,63.81,80269.2,0.0,0.99222,1e-05,1.06476]
[1777933123831,63.81,80269.2,0.0,0.99222,1e-05,1.06476]
[1777933123903,63.81,80269.2,0.0,0.99222,1e-05,1.06476]
[1777933123948,63.81,80269.2,0.0,0.99222,1e-05,1.06476]
[1777933124065,63.81,80269.2,0.0,0.99222,1e-05,1.06476]
[1777933124077,63.81,80269.2,0.0,0.99222,1e-05,1.06476]
[1777933124153,63.81,80268.32,0.0,0.99221,1e-05,1.06546]
[1777933125826,63.81,80268.13,0.0,0.99221,1e-05,1.06561]
[1777933126076,63.81,80268.13,0.0,0.99221,1e-05,1.06561]
[1777933126248,63.81,80268.3,0.0,0.99221,1e-05,1.06548]
[1777933129830,63.81,80269.3,0.0,0.99222,1e-05,1.06468]
[1777933130075,63.81,80269.3,0.0,0.99222,1e-05,1.06468]
[1777933130344,63.81,80268.76,0.0,0.99222,1e-05,1.06511]
[1777933133835,63.81,80270.78,0.0,0.99223,1e-05,1.0635]
[1777933133909,63.81,80270.78,0.0,0.99223,1e-05,1.0635]
[1777933133970,63.81,80270.78,0.0,0.99223,1e-05,1.0635]
[1777933134076,63.81,80270.78,0.0,0.99223,1e-05,1.0635]
[1777933134119,63.81,80270.35,0.0,0.99223,1e-05,1.06384]
[1777933134191,63.81,80270.35,0.0,0.99223,1e-05,1.06384]
[1777933134338,63.81,80270.35,0.0,0.99223,1e-05,1.06384]
[1777933134575,63.81,80270.35,0.0,0.99223,1e-05,1.06384]
[1777933134687,63.81,80270.35,0.0,0.99223,1e-05,1.06384]
[1777933134826,63.81,80270.35,0.0,0.99223,1e-05,1.06384]
[1777933135075,63.81,80270.35,0.0,0.99223,1e-05,1.06384]
[1777933135234,63.81,80270.49,0.0,0.99223,1e-05,1.06373]
[1777933137826,63.81,80270.48,0.0,0.99223,1e-05,1.06374]
[1777933138074,63.81,80270.48,0.0,0.99223,1e-05,1.06374]
[1777933138260,63.81,80270.48,0.0,0.99223,1e-05,1.06374]
[1777933141829,63.81,80270.09,0.0,0.99222,1e-05,1.06405]
[1777933142074,63.81,80270.09,0.0,0.99222,1e-05,1.06405]
[1777933142183,63.81,80270.09,0.0,0.99222,1e-05,1.06405]
[1777933145825,63.81,80271.15,0.0,0.99223,1e-05,1.0632]
[1777933146079,63.81,80271.15,0.0,0.99223,1e-05,1.0632]
[1777933146150,63.81,80271.15,0.0,0.99223,1e-05,1.0632]
[1777933146117,63.81,80278.45,0.0,0.99228,1e-05,1.0574]
[1777933146854,63.81,80282.96,0.0,0.99231,1e-05,1.05383]
[1777933147788,63.81,80282.96,0.0,0.99231,1e-05,1.05383]
[1777933147807,63.81,80282.96,0.0,0.99231,1e-05,1.05383]
[1777933147829,63.81,80282.96,0.0,0.99231,1e-05,1.05383]
[1777933147861,63.81,80285.67,0.0,0.99233,1e-05,1.05169]
[1777933149285,63.81,80285.44,0.0,0.99233,1e-05,1.05187]
[1777933149300,63.81,80285.44,0.0,0.99233,1e-05,1.05187]
[1777933149324,63.81,80285.44,0.0,0.99233,1e-05,1.05187]
[1777933149376,63.81,80285.44,0.0,0.99233,1e-05,1.05187]
[1777933149575,63.81,80285.44,0.0,0.99233,1e-05,1.05187]
[1777933149824,63.81,80285.44,0.0,0.99233,1e-05,1.05187]
[1777933149974,63.81,80285.44,0.0,0.99233,1e-05,1.05187]
[1777933150164,63.81,80285.44,0.0,0.99233,1e-05,1.05187]
[1777933150324,63.81,80285.29,0.0,0.99233,1e-05,1.05199]
[1777933150334,63.81,80285.29,0.0,0.99233,1e-05,1.05199]
[1777933150575,63.81,80285.29,0.0,0.99233,1e-05,1.05199]
[1777933150824,63.81,80285.29,0.0,0.99233,1e-05,1.05199]
[1777933151096,63.81,80285.29,0.0,0.99233,1e-05,1.05199]
[1777933151275,63.81,80284.6,0.0,0.99232,1e-05,1.05253]
[1777933151324,63.81,80284.6,0.0,0.99232,1e-05,1.05253]
[1777933151452,63.81,80284.6,0.0,0.99232,1e-05,1.05253]
[1777933151574,63.81,80284.6,0.0,0.99232,1e-05,1.05253]
[1777933151828,63.81,80284.6,0.0,0.99232,1e-05,1.05253]
[1777933152087,63.81,80284.6,0.0,0.99232,1e-05,1.05253]
[1777933152289,63.81,80285.04,0.0,0.99232,1e-05,1.05218]
[1777933152324,63.81,80285.04,0.0,0.99232,1e-05,1.05218]
[1777933152463,63.81,80285.04,0.0,0.99232,1e-05,1.05218]
[1777933152577,63.81,80285.04,0.0,0.99232,1e-05,1.05218]
[1777933152590,63.81,80285.04,0.0,0.99232,1e-05,1.05218]
[1777933152819,63.81,80285.04,0.0,0.99232,1e-05,1.05218]
[1777933152825,63.81,80285.04,0.0,0.99232,1e-05,1.05218]
[1777933152998,63.81,80285.04,0.0,0.99232,1e-05,1.05218]
[1777933155830,63.81,80284.99,0.0,0.99232,1e-05,1.05222]
[1777933156073,63.81,80284.99,0.0,0.99232,1e-05,1.05222]
[1777933156295,63.81,80285.03,0.0,0.99232,1e-05,1.05219]
[1777933156433,63.81,80285.03,0.0,0.99232,1e-05,1.05219]
[1777933156575,63.81,80285.03,0.0,0.99232,1e-05,1.05219]
[1777933156927,63.81,80278.85,0.0,0.99228,1e-05,1.05708]
[1777933157934,63.81,80271.25,0.0,0.99223,1e-05,1.06312]
[1777933159136,63.81,80271.25,0.0,0.99223,1e-05,1.06312]
[1777933159245,63.81,80271.02,0.0,0.99223,1e-05,1.06331]
[1777933159326,63.81,80271.02,0.0,0.99223,1e-05,1.06331]
[1777933160145,63.81,80271.02,0.0,0.99223,1e-05,1.06331]
[1777933160177,63.81,80271.13,0.0,0.99223,1e-05,1.06322]
[1777933165989,63.81,80273.22,0.0,0.99225,1e-05,1.06155]
[1777933167198,63.81,80273.22,0.0,0.99225,1e-05,1.06155]
[1777933167208,63.81,80273.29,0.0,0.99225,1e-05,1.0615]
[1777933167328,63.81,80273.29,0.0,0.99225,1e-05,1.0615]
[1777933168005,63.81,80273.32,0.0,0.99225,1e-05,1.06147]
[1777933173038,63.81,80274.06,0.0,0.99226,1e-05,1.05911]
[1777933173459,63.81,80274.06,0.0,0.99226,1e-05,1.05911]
[1777933173580,63.81,80274.06,0.0,0.99226,1e-05,1.05911]
[1777933173592,63.81,80274.06,0.0,0.99226,1e-05,1.05911]
[1777933173829,63.81,80274.06,0.0,0.99226,1e-05,1.05911]
[1777933175053,63.81,80273.8,0.0,0.99226,1e-05,1.05932]
[1777933180087,63.81,80273.94,0.0,0.99226,1e-05,1.05921]
[1777933181875,63.81,80273.03,0.0,0.99226,1e-05,1.05993]
[1777933181889,63.81,80273.03,0.0,0.99226,1e-05,1.05993]
[1777933182078,63.81,80273.03,0.0,0.99226,1e-05,1.05993]
[1777933182102,63.81,80271.66,0.0,0.99225,1e-05,1.06102]
[1777933187138,63.81,80280.14,0.0,0.9923,1e-05,1.05429]
[1777933187736,63.81,80280.14,0.0,0.9923,1e-05,1.05429]
[1777933187798,63.81,80280.14,0.0,0.9923,1e-05,1.05429]
[1777933187827,63.81,80280.14,0.0,0.9923,1e-05,1.05429]
[1777933188146,63.81,80285.31,0.0,0.99234,1e-05,1.05021]
[1777933193185,63.81,80287.53,0.0,0.99235,1e-05,1.04846]
[1777933198219,63.81,80288.28,0.0,0.99236,1e-05,1.04787]
[1777933200453,63.81,80288.44,0.0,0.99236,1e-05,1.04774]
[1777933200466,63.81,80288.44,0.0,0.99236,1e-05,1.04774]
[1777933200574,63.81,80288.44,0.0,0.99236,1e-05,1.04774]
[1777933202248,63.81,80288.18,0.0,0.99236,1e-05,1.04795]
[1777933203255,63.81,80290.42,0.0,0.99237,1e-05,1.04618]
[1777933207283,63.81,80287.69,0.0,0.99235,1e-05,1.04833]
[1777933208269,63.81,80287.69,0.0,0.99235,1e-05,1.04833]
[1777933208292,63.81,80287.69,0.0,0.99235,1e-05,1.04833]
[1777933208325,63.81,80287.69,0.0,0.99235,1e-05,1.04833]
[1777933208371,63.81,80287.69,0.0,0.99235,1e-05,1.04833]
[1777933214332,63.81,80288.12,0.0,0.99236,1e-05,1.04799]
[1777933220374,63.81,80288.23,0.0,0.99236,1e-05,1.04791]
[1777933223322,63.81,80288.12,0.0,0.99236,1e-05,1.04799]
[1777933223442,63.81,80288.12,0.0,0.99236,1e-05,1.04799]
[1777933223581,63.81,80288.12,0.0,0.99236,1e-05,1.04799]
[1777933223695,63.81,80288.12,0.0,0.99236,1e-05,1.04799]
[1777933223834,63.81,80288.12,0.0,0.99236,1e-05,1.04799]
[1777933224006,63.81,80288.12,0.0,0.99236,1e-05,1.04799]
[1777933224079,63.81,80288.12,0.0,0.99236,1e-05,1.04799]
[1777933224202,63.81,80288.12,0.0,0.99236,1e-05,1.04799]
[1777933224175,63.81,80291.77,0.0,0.99238,1e-05,1.04512]
[1777933227824,63.81,80291.05,0.0,0.99238,1e-05,1.04569]
[1777933228079,63.81,80291.05,0.0,0.99238,1e-05,1.04569]
[1777933228226,63.81,80291.05,0.0,0.99238,1e-05,1.04569]
[1777933228134,63.81,80291.25,0.0,0.99238,1e-05,1.04553]
[1777933228347,63.81,80291.25,0.0,0.99238,1e-05,1.04553]
[1777933228525,63.81,80291.25,0.0,0.99238,1e-05,1.04553]
[1777933228574,63.81,80291.25,0.0,0.99238,1e-05,1.04553]
[1777933228702,63.81,80291.25,0.0,0.99238,1e-05,1.04553]
[1777933228890,63.81,80291.25,0.0,0.99238,1e-05,1.04553]
[1777933229068,63.81,80291.25,0.0,0.99238,1e-05,1.04553]
[1777933229074,63.81,80291.25,0.0,0.99238,1e-05,1.04553]
[1777933229243,63.81,80291.25,0.0,0.99238,1e-05,1.04553]
[1777933229170,63.81,80291.32,0.0,0.99238,1e-05,1.04548]
[1777933229377,63.81,80291.32,0.0,0.99238,1e-05,1.04548]
[1777933229580,63.81,80291.32,0.0,0.99238,1e-05,1.04548]
[1777933229704,63.81,80291.32,0.0,0.99238,1e-05,1.04548]
[1777933229805,63.81,80291.69,0.0,0.99238,1e-05,1.04518]
[1777933231830,63.81,80291.94,0.0,0.99238,1e-05,1.04499]
[1777933232075,63.81,80291.94,0.0,0.99238,1e-05,1.04499]
[1777933232251,63.81,80291.94,0.0,0.99238,1e-05,1.04499]
[1777933232176,63.81,80292.0,0.0,0.9924,1e-05,1.04318]
[1777933235830,63.81,80292.24,0.0,0.9924,1e-05,1.043]
[1777933236073,63.81,80292.24,0.0,0.9924,1e-05,1.043]
[1777933236186,63.81,80292.24,0.0,0.9924,1e-05,1.043]
[1777933236085,63.81,80292.24,0.0,0.9924,1e-05,1.043]
[1777933239824,63.81,80291.96,0.0,0.9924,1e-05,1.04322]
[1777933240074,63.81,80291.96,0.0,0.9924,1e-05,1.04322]
[1777933240166,63.81,80291.96,0.0,0.9924,1e-05,1.04322]
[1777933240175,63.81,80291.96,0.0,0.9924,1e-05,1.04322]
[1777933243828,63.81,80291.68,0.0,0.99239,1e-05,1.04344]
[1777933244074,63.81,80291.68,0.0,0.99239,1e-05,1.04344]
[1777933244195,63.81,80291.68,0.0,0.99239,1e-05,1.04344]
[1777933244175,63.81,80291.76,0.0,0.99239,1e-05,1.04337]
[1777933244542,63.81,80294.05,0.0,0.99241,1e-05,1.04158]
[1777933247826,63.81,80294.12,0.0,0.99241,1e-05,1.04152]
[1777933248074,63.81,80294.12,0.0,0.99241,1e-05,1.04152]
[1777933248241,63.81,80294.12,0.0,0.99241,1e-05,1.04152]
[1777933248175,63.81,80294.05,0.0,0.99241,1e-05,1.04158]
[1777933248370,63.81,80294.05,0.0,0.99241,1e-05,1.04158]
[1777933248574,63.81,80294.05,0.0,0.99241,1e-05,1.04158]
[1777933248663,63.81,80294.05,0.0,0.99241,1e-05,1.04158]
[1777933248716,63.81,80294.05,0.0,0.99241,1e-05,1.04158]
[1777933248825,63.81,80294.05,0.0,0.99241,1e-05,1.04158]
[1777933248959,63.81,80294.05,0.0,0.99241,1e-05,1.04158]
[1777933249072,63.81,80294.05,0.0,0.99241,1e-05,1.04158]
[1777933249173,63.81,80292.97,0.0,0.9924,1e-05,1.04242]
[1777933251825,63.81,80293.89,0.0,0.99241,1e-05,1.0417]
[1777933251975,63.81,80293.89,0.0,0.99241,1e-05,1.0417]
[1777933252076,63.81,80293.86,0.0,0.99241,1e-05,1.04173]
[1777933255831,63.81,80293.89,0.0,0.99241,1e-05,1.0417]
[1777933259830,63.81,80293.87,0.0,0.99241,1e-05,1.04172]
[1777933259950,63.81,80293.87,0.0,0.99241,1e-05,1.04172]
[1777933260074,63.81,80293.87,0.0,0.99241,1e-05,1.04172]
[1777933260175,63.81,80293.87,0.0,0.99241,1e-05,1.04172]
[1777933260325,63.81,80293.87,0.0,0.99241,1e-05,1.04172]
[1777933260457,63.81,80293.87,0.0,0.99241,1e-05,1.04172]
[1777933260574,63.81,80293.87,0.0,0.99241,1e-05,1.04172]
[1777933260825,63.81,80293.87,0.0,0.99241,1e-05,1.04172]
[1777933261004,63.81,80293.87,0.0,0.99241,1e-05,1.04172]
[1777933261074,63.81,80293.87,0.0,0.99241,1e-05,1.04172]
[1777933261105,63.81,80293.91,0.0,0.99241,1e-05,1.04169]
[1777933261324,63.81,80293.91,0.0,0.99241,1e-05,1.04169]
[1777933261664,63.81,80293.87,0.0,0.99241,1e-05,1.04172]
[1777933266699,63.81,80293.77,0.0,0.99241,1e-05,1.0418]
[1777933270360,63.81,80293.24,0.0,0.9924,1e-05,1.04221]
[1777933270577,63.81,80293.24,0.0,0.9924,1e-05,1.04221]
[1777933270828,63.81,80293.24,0.0,0.9924,1e-05,1.04221]
[1777933270891,63.81,80281.73,0.0,0.99233,1e-05,1.05127]
[1777933271736,63.81,80282.03,0.0,0.99233,1e-05,1.05103]
[1777933275764,63.81,80282.84,0.0,0.99233,1e-05,1.05039]
[1777933279792,63.81,80283.79,0.0,0.99234,1e-05,1.04964]
[1777933283819,63.81,80285.31,0.0,0.99235,1e-05,1.04844]
[1777933285061,63.81,80285.31,0.0,0.99235,1e-05,1.04844]
[1777933285098,63.81,80286.1,0.0,0.99236,1e-05,1.04782]
[1777933285839,63.81,80286.1,0.0,0.99236,1e-05,1.04782]
[1777933285972,63.81,80286.1,0.0,0.99236,1e-05,1.04782]
[1777933286079,63.81,80286.1,0.0,0.99236,1e-05,1.04782]
[1777933286179,63.81,80286.22,0.0,0.99236,1e-05,1.04773]
[1777933290168,63.81,80287.63,0.0,0.99237,1e-05,1.04662]
[1777933290573,63.81,80287.63,0.0,0.99237,1e-05,1.04662]
[1777933295904,63.81,80287.38,0.0,0.99238,1e-05,1.04505]
[1777933300101,63.81,80286.03,0.0,0.99237,1e-05,1.04612]
[1777933301378,63.81,80285.59,0.0,0.99237,1e-05,1.04646]
[1777933301445,63.81,80285.59,0.0,0.99237,1e-05,1.04646]
[1777933301580,63.81,80285.59,0.0,0.99237,1e-05,1.04646]
[1777933301827,63.81,80285.59,0.0,0.99237,1e-05,1.04646]
[1777933302015,63.81,80285.59,0.0,0.99237,1e-05,1.04646]
[1777933302116,63.81,80285.41,0.0,0.99236,1e-05,1.0466]
[1777933304355,63.81,80285.79,0.0,0.99237,1e-05,1.04631]
[1777933307387,63.81,80286.69,0.0,0.99237,1e-05,1.0456]
[1777933307439,63.81,80286.69,0.0,0.99237,1e-05,1.0456]
[1777933307575,63.81,80286.69,0.0,0.99237,1e-05,1.0456]
[1777933307833,63.81,80286.69,0.0,0.99237,1e-05,1.0456]
[1777933307933,63.81,80286.69,0.0,0.99237,1e-05,1.0456]
[1777933308994,63.81,80284.36,0.0,0.99236,1e-05,1.04743]
[1777933314029,63.81,80284.16,0.0,0.99236,1e-05,1.04759]
[1777933315037,63.81,80288.48,0.0,0.99238,1e-05,1.04419]
[1777933315608,63.81,80288.48,0.0,0.99238,1e-05,1.04419]
[1777933315718,63.81,80288.48,0.0,0.99238,1e-05,1.04419]
[1777933315828,63.81,80288.48,0.0,0.99238,1e-05,1.04419]
[1777933316043,63.81,80288.74,0.0,0.99239,1e-05,1.04399]
[1777933320285,63.81,80289.26,0.0,0.99239,1e-05,1.04358]
[1777933321120,63.81,80288.82,0.0,0.99239,1e-05,1.04392]
[1777933321175,63.81,80288.82,0.0,0.99239,1e-05,1.04392]
[1777933321325,63.81,80288.82,0.0,0.99239,1e-05,1.04392]
[1777933321221,63.81,80294.59,0.0,0.99243,1e-05,1.0394]
[1777933327121,63.81,80294.75,0.0,0.99243,1e-05,1.03928]
[1777933329135,63.81,80297.45,0.0,0.99244,1e-05,1.03717]
[1777933329794,63.81,80297.45,0.0,0.99244,1e-05,1.03717]
[1777933329826,63.81,80297.45,0.0,0.99244,1e-05,1.03717]
[1777933329870,63.81,80297.45,0.0,0.99244,1e-05,1.03717]
[1777933330009,63.81,80297.45,0.0,0.99244,1e-05,1.03717]
[1777933330077,63.81,80297.45,0.0,0.99244,1e-05,1.03717]
[1777933330152,63.81,80297.45,0.0,0.99244,1e-05,1.03717]
[1777933330329,63.81,80297.45,0.0,0.99244,1e-05,1.03717]
[1777933330376,63.81,80297.32,0.0,0.99244,1e-05,1.03727]
[1777933330576,63.81,80297.32,0.0,0.99244,1e-05,1.03727]
[1777933330658,63.81,80297.32,0.0,0.99244,1e-05,1.03727]
[1777933330783,63.81,80297.32,0.0,0.99244,1e-05,1.03727]
[1777933330829,63.81,80297.32,0.0,0.99244,1e-05,1.03727]
[1777933330889,63.81,80297.32,0.0,0.99244,1e-05,1.03727]
[1777933331074,63.81,80297.32,0.0,0.99244,1e-05,1.03727]
[1777933331331,63.81,80297.32,0.0,0.99244,1e-05,1.03727]
[1777933331357,63.81,80297.7,0.0,0.99245,1e-05,1.03697]
[1777933331407,63.81,80297.7,0.0,0.99245,1e-05,1.03697]
[1777933331574,63.81,80297.7,0.0,0.99245,1e-05,1.03697]
[1777933331828,63.81,80297.7,0.0,0.99245,1e-05,1.03697]
[1777933332054,63.81,80297.7,0.0,0.99245,1e-05,1.03697]
[1777933332078,63.81,80297.7,0.0,0.99245,1e-05,1.03697]
[1777933332324,63.81,80297.7,0.0,0.99245,1e-05,1.03697]
[1777933332337,63.81,80298.95,0.0,0.99245,1e-05,1.036]
[1777933332424,63.81,80298.95,0.0,0.99245,1e-05,1.036]
[1777933332578,63.81,80298.95,0.0,0.99245,1e-05,1.036]
[1777933332825,63.81,80298.95,0.0,0.99245,1e-05,1.036]
[1777933332960,63.81,80298.95,0.0,0.99245,1e-05,1.036]
[1777933333075,63.81,80298.95,0.0,0.99245,1e-05,1.036]
[1777933333325,63.81,80298.95,0.0,0.99245,1e-05,1.036]
[1777933333176,63.81,80299.22,0.0,0.99246,1e-05,1.03579]
[1777933333504,63.81,80299.22,0.0,0.99246,1e-05,1.03579]
[1777933333575,63.81,80299.22,0.0,0.99246,1e-05,1.03579]
[1777933333826,63.81,80299.22,0.0,0.99246,1e-05,1.03579]
[1777933333968,63.81,80299.22,0.0,0.99246,1e-05,1.03579]
[1777933334074,63.81,80299.22,0.0,0.99246,1e-05,1.03579]
[1777933334324,63.81,80299.22,0.0,0.99246,1e-05,1.03579]
[1777933334170,63.81,80299.18,0.0,0.99246,1e-05,1.03582]
[1777933335177,63.81,80298.08,0.0,0.99245,1e-05,1.03667]
[1777933335443,63.81,80298.08,0.0,0.99245,1e-05,1.03667]
[1777933335575,63.81,80298.08,0.0,0.99245,1e-05,1.03667]
[1777933335830,63.81,80298.08,0.0,0.99245,1e-05,1.03667]
[1777933335942,63.81,80298.08,0.0,0.99245,1e-05,1.03667]
[1777933336075,63.81,80298.08,0.0,0.99245,1e-05,1.03667]
[1777933336327,63.81,80298.08,0.0,0.99245,1e-05,1.03667]
[1777933336334,63.81,80295.79,0.0,0.99243,1e-05,1.03846]
[1777933336411,63.81,80295.79,0.0,0.99243,1e-05,1.03846]
[1777933336548,63.81,80295.79,0.0,0.99243,1e-05,1.03846]
[1777933336577,63.81,80295.79,0.0,0.99243,1e-05,1.03846]
[1777933336634,63.81,80295.79,0.0,0.99243,1e-05,1.03846]
[1777933336829,63.81,80295.79,0.0,0.99243,1e-05,1.03846]
[1777933337074,63.81,80295.79,0.0,0.99243,1e-05,1.03846]
[1777933337175,63.81,80295.79,0.0,0.99243,1e-05,1.03846]
[1777933342225,63.81,80296.37,0.0,0.99244,1e-05,1.03801]
[1777933347261,63.81,80296.76,0.0,0.99244,1e-05,1.03771]
[1777933350278,63.81,80296.76,0.0,0.99244,1e-05,1.03771]
[1777933350297,63.81,80296.76,0.0,0.99244,1e-05,1.03771]
[1777933350462,63.81,80296.76,0.0,0.99244,1e-05,1.03771]
[1777933351410,63.81,80286.63,0.0,0.99239,1e-05,1.04389]
[1777933351754,63.81,80286.63,0.0,0.99239,1e-05,1.04389]
[1777933351834,63.81,80286.63,0.0,0.99239,1e-05,1.04389]
[1777933352078,63.81,80286.63,0.0,0.99239,1e-05,1.04389]
[1777933352297,63.81,80284.92,0.0,0.99237,1e-05,1.04523]
[1777933354310,63.81,80282.46,0.0,0.99236,1e-05,1.04716]
[1777933355136,63.81,80282.46,0.0,0.99236,1e-05,1.04716]
[1777933355319,63.81,80281.36,0.0,0.99235,1e-05,1.04803]
[1777933355832,63.81,80281.36,0.0,0.99235,1e-05,1.04803]
[1777933356057,63.81,80281.36,0.0,0.99235,1e-05,1.04803]
[1777933356075,63.81,80281.36,0.0,0.99235,1e-05,1.04803]
[1777933356326,63.81,80282.39,0.0,0.99236,1e-05,1.04722]
[1777933360325,63.81,80281.95,0.0,0.99235,1e-05,1.04757]
[1777933360575,63.81,80281.72,0.0,0.99235,1e-05,1.04775]
[1777933361361,63.81,80273.14,0.0,0.9923,1e-05,1.05452]
[1777933363375,63.81,80270.01,0.0,0.99227,1e-05,1.05701]
[1777933364029,63.81,80270.01,0.0,0.99227,1e-05,1.05701]
[1777933364081,63.81,80270.01,0.0,0.99227,1e-05,1.05701]
[1777933364092,63.81,80270.01,0.0,0.99227,1e-05,1.05701]
[1777933364325,63.81,80270.01,0.0,0.99227,1e-05,1.05701]
[1777933364426,63.81,80270.01,0.0,0.99227,1e-05,1.05701]
[1777933370424,63.81,80270.31,0.0,0.99228,1e-05,1.05677]
[1777933375735,63.81,80270.08,0.0,0.99227,1e-05,1.05695]
[1777933376962,63.81,80269.65,0.0,0.99227,1e-05,1.05729]
[1777933377076,63.81,80269.65,0.0,0.99227,1e-05,1.05729]
[1777933377088,63.81,80269.65,0.0,0.99227,1e-05,1.05729]
[1777933377329,63.81,80269.65,0.0,0.99227,1e-05,1.05729]
[1777933377430,63.81,80269.03,0.0,0.99227,1e-05,1.05778]
[1777933379736,63.81,80269.18,0.0,0.99227,1e-05,1.05767]
[1777933381834,63.81,80269.1,0.0,0.99227,1e-05,1.05773]
[1777933381994,63.81,80269.1,0.0,0.99227,1e-05,1.05773]
[1777933382075,63.81,80269.1,0.0,0.99227,1e-05,1.05773]
[1777933383549,63.81,80268.82,0.0,0.99227,1e-05,1.05795]
[1777933384289,63.81,80268.82,0.0,0.99227,1e-05,1.05795]
[1777933384303,63.81,80268.82,0.0,0.99227,1e-05,1.05795]
[1777933384331,63.81,80268.82,0.0,0.99227,1e-05,1.05795]
[1777933384390,63.81,80268.4,0.0,0.99226,1e-05,1.05828]
[1777933388294,63.81,80268.67,0.0,0.99227,1e-05,1.05807]
[1777933388308,63.81,80268.67,0.0,0.99227,1e-05,1.05807]
[1777933388327,63.81,80268.67,0.0,0.99227,1e-05,1.05807]
[1777933390768,63.81,80265.8,0.0,0.99225,1e-05,1.06035]
[1777933390827,63.81,80265.8,0.0,0.99225,1e-05,1.06035]
[1777933390882,63.81,80265.8,0.0,0.99225,1e-05,1.06035]
[1777933391074,63.81,80265.8,0.0,0.99225,1e-05,1.06035]
[1777933391176,63.81,80265.1,0.0,0.99224,1e-05,1.06091]
[1777933392899,63.81,80265.72,0.0,0.99225,1e-05,1.06042]
[1777933393046,63.81,80265.72,0.0,0.99225,1e-05,1.06042]
[1777933393082,63.81,80265.72,0.0,0.99225,1e-05,1.06042]
[1777933395659,63.81,80262.19,0.0,0.99222,1e-05,1.06323]
[1777933395671,63.81,80262.19,0.0,0.99222,1e-05,1.06323]
[1777933395827,63.81,80262.19,0.0,0.99222,1e-05,1.06323]
[1777933395928,63.81,80261.38,0.0,0.99222,1e-05,1.06387]
[1777933400019,63.81,80260.76,0.0,0.99221,1e-05,1.06437]
[1777933400079,63.81,80260.76,0.0,0.99221,1e-05,1.06437]
[1777933400206,63.81,80260.76,0.0,0.99221,1e-05,1.06437]
[1777933400324,63.81,80260.76,0.0,0.99221,1e-05,1.06437]
[1777933401723,63.81,80260.14,0.0,0.99221,1e-05,1.06486]
[1777933401743,63.81,80260.14,0.0,0.99221,1e-05,1.06486]
[1777933401826,63.81,80260.14,0.0,0.99221,1e-05,1.06486]
[1777933401926,63.81,80260.02,0.0,0.99221,1e-05,1.06496]
[1777933404667,63.81,80256.47,0.0,0.99218,1e-05,1.0678]
[1777933408403,63.81,80258.29,0.0,0.9922,1e-05,1.06634]
[1777933407688,63.81,80265.93,0.0,0.99225,1e-05,1.06025]
[1777933408539,63.81,80265.93,0.0,0.99225,1e-05,1.06025]
[1777933408550,63.81,80265.93,0.0,0.99225,1e-05,1.06025]
[1777933408576,63.81,80265.93,0.0,0.99225,1e-05,1.06025]
[1777933408779,63.81,80265.93,0.0,0.99225,1e-05,1.06025]
[1777933408826,63.81,80265.93,0.0,0.99225,1e-05,1.06025]
[1777933408880,63.81,80270.02,0.0,0.99227,1e-05,1.057]
[1777933411716,63.81,80277.35,0.0,0.99234,1e-05,1.04943]
[1777933412909,63.81,80277.35,0.0,0.99234,1e-05,1.04943]
[1777933413029,63.81,80277.35,0.0,0.99234,1e-05,1.04943]
[1777933413072,63.81,80277.35,0.0,0.99234,1e-05,1.04943]
[1777933413075,63.81,80277.35,0.0,0.99234,1e-05,1.04943]
[1777933413277,63.81,80277.35,0.0,0.99234,1e-05,1.04943]
[1777933413326,63.81,80277.35,0.0,0.99234,1e-05,1.04943]
[1777933413360,63.81,80280.51,0.0,0.99236,1e-05,1.04694]
[1777933416918,63.81,80281.06,0.0,0.99236,1e-05,1.04651]
[1777933419503,63.81,80282.64,0.0,0.99237,1e-05,1.04526]
[1777933419575,63.81,80282.64,0.0,0.99237,1e-05,1.04526]
[1777933419686,63.81,80282.64,0.0,0.99237,1e-05,1.04526]
[1777933419827,63.81,80282.64,0.0,0.99237,1e-05,1.04526]
[1777933419864,63.81,80282.61,0.0,0.99237,1e-05,1.04529]
[1777933421786,63.81,80287.07,0.0,0.9924,1e-05,1.04178]
[1777933422793,63.81,80291.1,0.0,0.99243,1e-05,1.03863]
[1777933423762,63.81,80291.1,0.0,0.99243,1e-05,1.03863]
[1777933423836,63.81,80291.1,0.0,0.99243,1e-05,1.03863]
[1777933423863,63.81,80290.57,0.0,0.99242,1e-05,1.03904]
[1777933428835,63.81,80288.04,0.0,0.99241,1e-05,1.04102]
[1777933433346,63.81,80288.81,0.0,0.99241,1e-05,1.04042]
[1777933433484,63.81,80288.81,0.0,0.99241,1e-05,1.04042]
[1777933433447,63.81,80288.81,0.0,0.99241,1e-05,1.04042]
[1777933433520,63.81,80288.81,0.0,0.99241,1e-05,1.04042]
[1777933433579,63.81,80288.81,0.0,0.99241,1e-05,1.04042]
[1777933433617,63.81,80288.81,0.0,0.99241,1e-05,1.04042]
[1777933433760,63.81,80288.81,0.0,0.99241,1e-05,1.04042]
[1777933433826,63.81,80288.81,0.0,0.99241,1e-05,1.04042]
[1777933433923,63.81,80288.81,0.0,0.99241,1e-05,1.04042]
[1777933435884,63.81,80288.65,0.0,0.99241,1e-05,1.04055]
[1777933437826,63.81,80288.06,0.0,0.99241,1e-05,1.04101]
[1777933438075,63.81,80288.06,0.0,0.99241,1e-05,1.04101]
[1777933438184,63.81,80288.06,0.0,0.99241,1e-05,1.04101]
[1777933438313,63.81,80288.06,0.0,0.99241,1e-05,1.04101]
[1777933438326,63.81,80288.06,0.0,0.99241,1e-05,1.04101]
[1777933438364,63.81,80288.06,0.0,0.99241,1e-05,1.04101]
[1777933438414,63.81,80288.43,0.0,0.99241,1e-05,1.04072]
[1777933438578,63.81,80288.43,0.0,0.99241,1e-05,1.04072]
[1777933438825,63.81,80288.43,0.0,0.99241,1e-05,1.04072]
[1777933439639,63.81,80288.36,0.0,0.99241,1e-05,1.04077]
[1777933440218,63.81,80288.36,0.0,0.99241,1e-05,1.04077]
[1777933442367,63.81,80287.68,0.0,0.9924,1e-05,1.04131]
[1777933442519,63.81,80286.77,0.0,0.9924,1e-05,1.04202]
[1777933442575,63.81,80286.77,0.0,0.9924,1e-05,1.04202]
[1777933451346,63.81,80288.8,0.0,0.99241,1e-05,1.04043]
[1777933451473,63.81,80288.8,0.0,0.99241,1e-05,1.04043]
[1777933451447,63.81,80288.8,0.0,0.99241,1e-05,1.04043]
[1777933451574,63.81,80288.8,0.0,0.99241,1e-05,1.04043]
[1777933451687,63.81,80288.8,0.0,0.99241,1e-05,1.04043]
[1777933451826,63.81,80288.8,0.0,0.99241,1e-05,1.04043]
[1777933451839,63.81,80288.8,0.0,0.99241,1e-05,1.04043]
[1777933452073,63.81,80288.8,0.0,0.99241,1e-05,1.04043]
[1777933452093,63.81,80287.34,0.0,0.9924,1e-05,1.04157]
[1777933455017,63.81,80298.47,0.0,0.99248,1e-05,1.03288]
[1777933456024,63.81,80307.25,0.0,0.99253,1e-05,1.02606]
[1777933456989,63.81,80307.25,0.0,0.99253,1e-05,1.02606]
[1777933457079,63.81,80307.25,0.0,0.99253,1e-05,1.02606]
[1777933457345,63.81,80307.25,0.0,0.99253,1e-05,1.02606]
[1777933457402,63.81,80310.47,0.0,0.99255,1e-05,1.02357]
[1777933457578,63.81,80310.47,0.0,0.99255,1e-05,1.02357]
[1777933457711,63.81,80310.47,0.0,0.99255,1e-05,1.02357]
[1777933457729,63.81,80310.47,0.0,0.99255,1e-05,1.02357]
[1777933457829,63.81,80310.47,0.0,0.99255,1e-05,1.02357]
[1777933463073,63.81,80310.47,0.0,0.99255,1e-05,1.02357]
[1777933466094,63.81,80307.93,0.0,0.99254,1e-05,1.02553]
[1777933469284,63.81,80307.86,0.0,0.99254,1e-05,1.02559]
[1777933469294,63.81,80307.86,0.0,0.99254,1e-05,1.02559]
[1777933469327,63.81,80307.86,0.0,0.99254,1e-05,1.02559]
[1777933469409,63.81,80307.86,0.0,0.99254,1e-05,1.02559]
[1777933469510,63.81,80307.72,0.0,0.99254,1e-05,1.0257]
[1777933469573,63.81,80307.72,0.0,0.99254,1e-05,1.0257]
[1777933469826,63.81,80307.72,0.0,0.99254,1e-05,1.0257]
[1777933469949,63.81,80307.72,0.0,0.99254,1e-05,1.0257]
[1777933470054,63.81,80307.72,0.0,0.99254,1e-05,1.0257]
[1777933470076,63.81,80307.72,0.0,0.99254,1e-05,1.0257]
[1777933470246,63.81,80307.72,0.0,0.99254,1e-05,1.0257]
[1777933470320,63.81,80305.69,0.0,0.99252,1e-05,1.02727]
[1777933470754,63.81,80305.69,0.0,0.99252,1e-05,1.02727]
[1777933470824,63.81,80305.69,0.0,0.99252,1e-05,1.02727]
[1777933470958,63.81,80305.69,0.0,0.99252,1e-05,1.02727]
[1777933471076,63.81,80305.69,0.0,0.99252,1e-05,1.02727]
[1777933471129,63.81,80304.26,0.0,0.99253,1e-05,1.02664]
[1777933473828,63.81,80305.3,0.0,0.99253,1e-05,1.02583]
[1777933474075,63.81,80305.3,0.0,0.99253,1e-05,1.02583]
[1777933474123,63.81,80305.3,0.0,0.99253,1e-05,1.02583]
[1777933474304,63.81,80305.3,0.0,0.99253,1e-05,1.02583]
[1777933474324,63.81,80305.3,0.0,0.99253,1e-05,1.02583]
[1777933474484,63.81,80305.3,0.0,0.99253,1e-05,1.02583]
[1777933474405,63.81,80305.34,0.0,0.99253,1e-05,1.0258]
[1777933474578,63.81,80305.34,0.0,0.99253,1e-05,1.0258]
[1777933474828,63.81,80305.34,0.0,0.99253,1e-05,1.0258]
[1777933475034,63.81,80305.34,0.0,0.99253,1e-05,1.0258]
[1777933477171,63.81,80305.84,0.0,0.99254,1e-05,1.02541]
[1777933477826,63.81,80305.84,0.0,0.99254,1e-05,1.02541]
[1777933478075,63.81,80305.84,0.0,0.99254,1e-05,1.02541]
[1777933478136,63.81,80305.84,0.0,0.99254,1e-05,1.02541]
[1777933478178,63.81,80307.28,0.0,0.99255,1e-05,1.0243]
[1777933479226,63.81,80307.28,0.0,0.99255,1e-05,1.0243]
[1777933479237,63.81,80307.28,0.0,0.99255,1e-05,1.0243]
[1777933479326,63.81,80307.28,0.0,0.99255,1e-05,1.0243]
[1777933481825,63.81,80307.6,0.0,0.99255,1e-05,1.02405]
[1777933482074,63.81,80307.6,0.0,0.99255,1e-05,1.02405]
[1777933482226,63.81,80307.6,0.0,0.99255,1e-05,1.02405]
[1777933482291,63.81,80307.54,0.0,0.99255,1e-05,1.0241]
[1777933485826,63.81,80308.19,0.0,0.99255,1e-05,1.0236]
[1777933486074,63.81,80308.19,0.0,0.99255,1e-05,1.0236]
[1777933486225,63.81,80308.19,0.0,0.99255,1e-05,1.0236]
[1777933486349,63.81,80308.19,0.0,0.99255,1e-05,1.0236]
[1777933486450,63.81,80308.18,0.0,0.99255,1e-05,1.0236]
[1777933486574,63.81,80308.18,0.0,0.99255,1e-05,1.0236]
[1777933486723,63.81,80308.18,0.0,0.99255,1e-05,1.0236]
[1777933486835,63.81,80308.18,0.0,0.99255,1e-05,1.0236]
[1777933487074,63.81,80308.18,0.0,0.99255,1e-05,1.0236]
[1777933487291,63.81,80308.18,0.0,0.99255,1e-05,1.0236]
[1777933487393,63.81,80308.18,0.0,0.99255,1e-05,1.0236]
[1777933489826,63.81,80308.33,0.0,0.99255,1e-05,1.02349]
[1777933489976,63.81,80308.33,0.0,0.99255,1e-05,1.02349]
[1777933490077,63.81,80308.33,0.0,0.99255,1e-05,1.02349]
[1777933493827,63.81,80308.25,0.0,0.99255,1e-05,1.02355]
[1777933493906,63.81,80308.25,0.0,0.99255,1e-05,1.02355]
[1777933494074,63.81,80308.25,0.0,0.99255,1e-05,1.02355]
[1777933494328,63.81,80308.25,0.0,0.99255,1e-05,1.02355]
[1777933494441,63.81,80308.25,0.0,0.99255,1e-05,1.02355]
[1777933494543,63.81,80307.93,0.0,0.99255,1e-05,1.0238]
[1777933494576,63.81,80307.93,0.0,0.99255,1e-05,1.0238]
[1777933494825,63.81,80307.93,0.0,0.99255,1e-05,1.0238]
[1777933494979,63.81,80307.93,0.0,0.99255,1e-05,1.0238]
[1777933495297,63.81,80308.04,0.0,0.99255,1e-05,1.02371]
[1777933496521,63.81,80308.04,0.0,0.99255,1e-05,1.02371]
[1777933496304,63.81,80298.5,0.0,0.99249,1e-05,1.03111]
[1777933496641,63.81,80298.5,0.0,0.99249,1e-05,1.03111]
[1777933497311,63.81,80279.82,0.0,0.99236,1e-05,1.04572]
[1777933498280,63.81,80279.82,0.0,0.99236,1e-05,1.04572]
[1777933498325,63.81,80279.82,0.0,0.99236,1e-05,1.04572]
[1777933498403,63.81,80275.51,0.0,0.99234,1e-05,1.04912]
[1777933498575,63.81,80275.51,0.0,0.99234,1e-05,1.04912]
[1777933498824,63.81,80275.51,0.0,0.99234,1e-05,1.04912]
[1777933499009,63.81,80275.51,0.0,0.99234,1e-05,1.04912]
[1777933499074,63.81,80275.51,0.0,0.99234,1e-05,1.04912]
[1777933499195,63.81,80275.51,0.0,0.99234,1e-05,1.04912]
[1777933499325,63.81,80276.26,0.0,0.99234,1e-05,1.04852]
[1777933500332,63.81,80273.41,0.0,0.99232,1e-05,1.05077]
[1777933500910,63.81,80273.41,0.0,0.99232,1e-05,1.05077]
[1777933501026,63.81,80273.41,0.0,0.99232,1e-05,1.05077]
[1777933501075,63.81,80273.41,0.0,0.99232,1e-05,1.05077]
[1777933501339,63.81,80282.33,0.0,0.99238,1e-05,1.04375]
[1777933501832,63.81,80282.33,0.0,0.99238,1e-05,1.04375]
[1777933502074,63.81,80282.33,0.0,0.99238,1e-05,1.04375]
[1777933502229,63.81,80282.33,0.0,0.99238,1e-05,1.04375]
[1777933502346,63.81,80285.09,0.0,0.9924,1e-05,1.04158]
[1777933503352,63.81,80279.87,0.0,0.99237,1e-05,1.04568]
[1777933504360,63.81,80277.35,0.0,0.99235,1e-05,1.04766]
[1777933505043,63.81,80277.35,0.0,0.99235,1e-05,1.04766]
[1777933505075,63.81,80277.35,0.0,0.99235,1e-05,1.04766]
[1777933505367,63.81,80277.26,0.0,0.99235,1e-05,1.04774]
[1777933506821,63.81,80278.1,0.0,0.99235,1e-05,1.04707]
[1777933506886,63.81,80278.1,0.0,0.99235,1e-05,1.04707]
[1777933507078,63.81,80278.1,0.0,0.99235,1e-05,1.04707]
[1777933507177,63.81,80278.1,0.0,0.99235,1e-05,1.04707]
[1777933507327,63.81,80278.1,0.0,0.99235,1e-05,1.04707]
[1777933507381,63.81,80278.88,0.0,0.99236,1e-05,1.04646]
[1777933507577,63.81,80278.88,0.0,0.99236,1e-05,1.04646]
[1777933507721,63.81,80278.88,0.0,0.99236,1e-05,1.04646]
[1777933508388,63.81,80279.35,0.0,0.99236,1e-05,1.04609]
[1777933509825,63.81,80279.29,0.0,0.99236,1e-05,1.04614]
[1777933510074,63.81,80279.29,0.0,0.99236,1e-05,1.04614]
[1777933510098,63.81,80279.29,0.0,0.99236,1e-05,1.04614]
[1777933510402,63.81,80279.16,0.0,0.99236,1e-05,1.04624]
[1777933513829,63.81,80279.07,0.0,0.99236,1e-05,1.04631]
[1777933514074,63.81,80279.07,0.0,0.99236,1e-05,1.04631]
[1777933514206,63.81,80279.07,0.0,0.99236,1e-05,1.04631]
[1777933514434,63.81,80278.58,0.0,0.99236,1e-05,1.0467]
[1777933514840,63.81,80278.58,0.0,0.99236,1e-05,1.0467]
[1777933515078,63.81,80278.58,0.0,0.99236,1e-05,1.0467]
[1777933515178,63.81,80278.58,0.0,0.99236,1e-05,1.0467]
[1777933515478,63.81,80278.58,0.0,0.99236,1e-05,1.0467]
[1777933515490,63.81,80278.58,0.0,0.99236,1e-05,1.0467]
[1777933515480,63.81,80278.82,0.0,0.99236,1e-05,1.04651]
[1777933520898,63.81,80278.68,0.0,0.99236,1e-05,1.04662]
[1777933520981,63.81,80278.68,0.0,0.99236,1e-05,1.04662]
[1777933521077,63.81,80278.68,0.0,0.99236,1e-05,1.04662]
[1777933521089,63.81,80278.68,0.0,0.99236,1e-05,1.04662]
[1777933521132,63.81,80278.68,0.0,0.99236,1e-05,1.04662]
[1777933521200,63.81,80278.68,0.0,0.99236,1e-05,1.04662]
[1777933521330,63.81,80278.68,0.0,0.99236,1e-05,1.04662]
[1777933521479,63.81,80284.42,0.0,0.9924,1e-05,1.04211]
[1777933522485,63.81,80285.91,0.0,0.99241,1e-05,1.04094]
[1777933523826,63.81,80285.98,0.0,0.99241,1e-05,1.04088]
[1777933524076,63.81,80285.98,0.0,0.99241,1e-05,1.04088]
[1777933524297,63.81,80285.98,0.0,0.99241,1e-05,1.04088]
[1777933524499,63.81,80285.48,0.0,0.9924,1e-05,1.04127]
[1777933527520,63.81,80290.24,0.0,0.99243,1e-05,1.03755]
[1777933527829,63.81,80290.24,0.0,0.99243,1e-05,1.03755]
[1777933528964,63.81,80290.2,0.0,0.99243,1e-05,1.03758]
[1777933529032,63.81,80290.2,0.0,0.99243,1e-05,1.03758]
[1777933529075,63.81,80290.2,0.0,0.99243,1e-05,1.03758]
[1777933529573,63.81,80290.2,0.0,0.99243,1e-05,1.03758]
[1777933529755,63.81,80290.27,0.0,0.99243,1e-05,1.03752]
[1777933529839,63.81,80290.27,0.0,0.99243,1e-05,1.03752]
[1777933530548,63.81,80290.28,0.0,0.99243,1e-05,1.03752]
[1777933531086,63.81,80290.28,0.0,0.99243,1e-05,1.03752]
[1777933531326,63.81,80290.28,0.0,0.99243,1e-05,1.03752]
[1777933531576,63.81,80290.28,0.0,0.99243,1e-05,1.03752]
[1777933531555,63.81,80295.69,0.0,0.99248,1e-05,1.03155]
[1777933532544,63.81,80295.69,0.0,0.99248,1e-05,1.03155]
[1777933532575,63.81,80295.69,0.0,0.99248,1e-05,1.03155]
[1777933532562,63.81,80297.3,0.0,0.99249,1e-05,1.0303]
[1777933532802,63.81,80297.3,0.0,0.99249,1e-05,1.0303]
[1777933532824,63.81,80297.3,0.0,0.99249,1e-05,1.0303]
[1777933533136,63.81,80297.3,0.0,0.99249,1e-05,1.0303]
[1777933533320,63.81,80297.3,0.0,0.99249,1e-05,1.0303]
[1777933533575,63.81,80297.3,0.0,0.99249,1e-05,1.0303]
[1777933533569,63.81,80296.19,0.0,0.99249,1e-05,1.03116]
[1777933534576,63.81,80295.72,0.0,0.99248,1e-05,1.03153]
[1777933538604,63.81,80293.6,0.0,0.99247,1e-05,1.03318]
[1777933539611,63.81,80294.67,0.0,0.99248,1e-05,1.03234]
[1777933544646,63.81,80294.97,0.0,0.99248,1e-05,1.03211]
[1777933547504,63.81,80295.09,0.0,0.99248,1e-05,1.03202]
[1777933547574,63.81,80295.09,0.0,0.99248,1e-05,1.03202]
[1777933547609,63.81,80295.09,0.0,0.99248,1e-05,1.03202]
[1777933547739,63.81,80295.09,0.0,0.99248,1e-05,1.03202]
[1777933547828,63.81,80295.09,0.0,0.99248,1e-05,1.03202]
[1777933550688,63.81,80296.24,0.0,0.99249,1e-05,1.03112]
[1777933553746,63.81,80296.62,0.0,0.99249,1e-05,1.03083]
[1777933553779,63.81,80296.62,0.0,0.99249,1e-05,1.03083]
[1777933553828,63.81,80296.62,0.0,0.99249,1e-05,1.03083]
[1777933553847,63.81,80295.12,0.0,0.99248,1e-05,1.03199]
[1777933556730,63.81,80299.84,0.0,0.99251,1e-05,1.02832]
[1777933558744,63.81,80302.85,0.0,0.99253,1e-05,1.02599]
[1777933559829,63.81,80302.85,0.0,0.99253,1e-05,1.02599]
[1777933561834,63.81,80302.88,0.0,0.99253,1e-05,1.02597]
[1777933561943,63.81,80302.88,0.0,0.99253,1e-05,1.02597]
[1777933562077,63.81,80302.88,0.0,0.99253,1e-05,1.02597]
[1777933562178,63.81,80302.41,0.0,0.99253,1e-05,1.02633]
[1777933564930,63.81,80301.8,0.0,0.99252,1e-05,1.0268]
[1777933567314,63.81,80301.87,0.0,0.99252,1e-05,1.02675]
[1777933567324,63.81,80301.87,0.0,0.99252,1e-05,1.02675]
[1777933567439,63.81,80301.87,0.0,0.99252,1e-05,1.02675]
[1777933567577,63.81,80301.87,0.0,0.99252,1e-05,1.02675]
[1777933573384,63.81,80300.18,0.0,0.99251,1e-05,1.02806]
[1777933573529,63.81,80300.18,0.0,0.99251,1e-05,1.02806]
[1777933573574,63.81,80300.18,0.0,0.99251,1e-05,1.02806]
[1777933574718,63.81,80299.52,0.0,0.99251,1e-05,1.02857]
[1777933574825,63.81,80299.52,0.0,0.99251,1e-05,1.02857]
[1777933574991,63.81,80299.52,0.0,0.99251,1e-05,1.02857]
[1777933575075,63.81,80299.52,0.0,0.99251,1e-05,1.02857]
[1777933575092,63.81,80299.69,0.0,0.99251,1e-05,1.02844]
[1777933575827,63.81,80299.69,0.0,0.99251,1e-05,1.02844]
[1777933575849,63.81,80299.69,0.0,0.99251,1e-05,1.02844]
[1777933576074,63.81,80299.69,0.0,0.99251,1e-05,1.02844]
[1777933576331,63.81,80299.69,0.0,0.99251,1e-05,1.02844]
[1777933576346,63.81,80299.69,0.0,0.99251,1e-05,1.02844]
[1777933576575,63.81,80299.69,0.0,0.99251,1e-05,1.02844]
[1777933576832,63.81,80301.37,0.0,0.99252,1e-05,1.02714]
[1777933576933,63.81,80301.37,0.0,0.99252,1e-05,1.02714]
[1777933577878,63.81,80307.83,0.0,0.99256,1e-05,1.02214]
[1777933579825,63.81,80308.18,0.0,0.99256,1e-05,1.02187]
[1777933580074,63.81,80308.18,0.0,0.99256,1e-05,1.02187]
[1777933580233,63.81,80308.18,0.0,0.99256,1e-05,1.02187]
[1777933582913,63.81,80305.2,0.0,0.99254,1e-05,1.02417]
[1777933583833,63.81,80305.2,0.0,0.99254,1e-05,1.02417]
[1777933584076,63.81,80305.2,0.0,0.99254,1e-05,1.02417]
[1777933584142,63.81,80305.2,0.0,0.99254,1e-05,1.02417]
[1777933585058,63.81,80305.13,0.0,0.99254,1e-05,1.02423]
[1777933585082,63.81,80305.13,0.0,0.99254,1e-05,1.02423]
[1777933585186,63.81,80305.13,0.0,0.99254,1e-05,1.02423]
[1777933585295,63.81,80305.13,0.0,0.99254,1e-05,1.02423]
[1777933585325,63.81,80305.13,0.0,0.99254,1e-05,1.02423]
[1777933585396,63.81,80304.0,0.0,0.99254,1e-05,1.0251]
[1777933587826,63.81,80303.98,0.0,0.99254,1e-05,1.02512]
[1777933588074,63.81,80303.98,0.0,0.99254,1e-05,1.02512]
[1777933588189,63.81,80303.98,0.0,0.99254,1e-05,1.02512]
[1777933591829,63.81,80303.98,0.0,0.99254,1e-05,1.02512]
[1777933592076,63.81,80303.98,0.0,0.99254,1e-05,1.02512]
[1777933592195,63.81,80303.98,0.0,0.99254,1e-05,1.02512]
[1777933594762,63.81,80304.17,0.0,0.99255,1e-05,1.02323]
[1777933594826,63.81,80304.17,0.0,0.99255,1e-05,1.02323]
[1777933595742,63.81,80304.17,0.0,0.99255,1e-05,1.02323]
[1777933595787,63.81,80304.17,0.0,0.99255,1e-05,1.02323]
[1777933595837,63.81,80304.17,0.0,0.99255,1e-05,1.02323]
[1777933596005,63.81,80304.21,0.0,0.99255,1e-05,1.0232]
[1777933601013,63.81,80303.86,0.0,0.99255,1e-05,1.02347]
[1777933602339,63.81,80303.45,0.0,0.99254,1e-05,1.02379]
[1777933602475,63.81,80303.45,0.0,0.99254,1e-05,1.02379]
[1777933602574,63.81,80303.45,0.0,0.99254,1e-05,1.02379]
[1777933602686,63.81,80304.32,0.0,0.99255,1e-05,1.02312]
[1777933602791,63.81,80304.32,0.0,0.99255,1e-05,1.02312]
[1777933602797,63.81,80304.32,0.0,0.99255,1e-05,1.02312]
[1777933602830,63.81,80304.32,0.0,0.99255,1e-05,1.02312]
[1777933602939,63.81,80304.32,0.0,0.99255,1e-05,1.02312]
[1777933603076,63.81,80304.32,0.0,0.99255,1e-05,1.02312]
[1777933603078,63.81,80304.32,0.0,0.99255,1e-05,1.02312]
[1777933603210,63.81,80304.32,0.0,0.99255,1e-05,1.02312]
[1777933603324,63.81,80304.32,0.0,0.99255,1e-05,1.02312]
[1777933603337,63.81,80304.32,0.0,0.99255,1e-05,1.02312]
[1777933603574,63.81,80304.32,0.0,0.99255,1e-05,1.02312]
[1777933603425,63.81,80304.24,0.0,0.99255,1e-05,1.02318]
[1777933603830,63.81,80304.24,0.0,0.99255,1e-05,1.02318]
[1777933604032,63.81,80304.24,0.0,0.99255,1e-05,1.02318]
[1777933604060,63.81,80307.18,0.0,0.99257,1e-05,1.02091]
[1777933607835,63.81,80307.1,0.0,0.99257,1e-05,1.02097]
[1777933608080,63.81,80307.1,0.0,0.99257,1e-05,1.02097]
[1777933608140,63.81,80307.1,0.0,0.99257,1e-05,1.02097]
[1777933611209,63.81,80307.15,0.0,0.99257,1e-05,1.02093]
[1777933611296,63.81,80307.15,0.0,0.99257,1e-05,1.02093]
[1777933611326,63.81,80307.15,0.0,0.99257,1e-05,1.02093]
[1777933611382,63.81,80306.91,0.0,0.99257,1e-05,1.02112]
[1777933611827,63.81,80306.91,0.0,0.99257,1e-05,1.02112]
[1777933612074,63.81,80306.91,0.0,0.99257,1e-05,1.02112]
[1777933612310,63.81,80306.91,0.0,0.99257,1e-05,1.02112]
[1777933615458,63.81,80307.01,0.0,0.99257,1e-05,1.02104]
[1777933615574,63.81,80307.01,0.0,0.99257,1e-05,1.02104]
[1777933615630,63.81,80298.81,0.0,0.99251,1e-05,1.02738]
[1777933616201,63.81,80298.81,0.0,0.99251,1e-05,1.02738]
[1777933616308,63.81,80298.81,0.0,0.99251,1e-05,1.02738]
[1777933616326,63.81,80298.81,0.0,0.99251,1e-05,1.02738]
[1777933616477,63.81,80298.81,0.0,0.99251,1e-05,1.02738]
[1777933616582,63.81,80298.81,0.0,0.99251,1e-05,1.02738]
[1777933616562,63.81,80293.4,0.0,0.99248,1e-05,1.03158]
[1777933616829,63.81,80293.4,0.0,0.99248,1e-05,1.03158]
[1777933616948,63.81,80293.4,0.0,0.99248,1e-05,1.03158]
[1777933617069,63.81,80293.4,0.0,0.99248,1e-05,1.03158]
[1777933617328,63.81,80293.4,0.0,0.99248,1e-05,1.03158]
[1777933617577,63.81,80293.4,0.0,0.99248,1e-05,1.03158]
[1777933617621,63.81,80292.83,0.0,0.99248,1e-05,1.03203]
[1777933620172,63.81,80282.98,0.0,0.99241,1e-05,1.03972]
[1777933621389,63.81,80282.98,0.0,0.99241,1e-05,1.03972]
[1777933621474,63.81,80280.39,0.0,0.99239,1e-05,1.04175]
[1777933623481,63.81,80279.92,0.0,0.99239,1e-05,1.04212]
[1777933623577,63.81,80279.92,0.0,0.99239,1e-05,1.04212]
[1777933623586,63.81,80279.92,0.0,0.99239,1e-05,1.04212]
[1777933623677,63.81,80280.58,0.0,0.99239,1e-05,1.0416]
[1777933623765,63.81,80280.58,0.0,0.99239,1e-05,1.0416]
[1777933623829,63.81,80280.58,0.0,0.99239,1e-05,1.0416]
[1777933624199,63.81,80281.28,0.0,0.9924,1e-05,1.04105]
[1777933630066,63.81,80280.86,0.0,0.9924,1e-05,1.04138]
[1777933632823,63.81,80279.41,0.0,0.99239,1e-05,1.04252]
[1777933632936,63.81,80279.41,0.0,0.99239,1e-05,1.04252]
[1777933633082,63.81,80279.41,0.0,0.99239,1e-05,1.04252]
[1777933633263,63.81,80279.53,0.0,0.99239,1e-05,1.04243]
[1777933635480,63.81,80279.49,0.0,0.99239,1e-05,1.04246]
[1777933635829,63.81,80279.49,0.0,0.99239,1e-05,1.04246]
[1777933640032,63.81,80278.96,0.0,0.99238,1e-05,1.04287]
[1777933640079,63.81,80278.96,0.0,0.99238,1e-05,1.04287]
[1777933640101,63.81,80278.96,0.0,0.99238,1e-05,1.04287]
[1777933640326,63.81,80278.96,0.0,0.99238,1e-05,1.04287]
[1777933640339,63.81,80277.15,0.0,0.99237,1e-05,1.0443]
[1777933645347,63.81,80277.08,0.0,0.99237,1e-05,1.04435]
[1777933646542,63.81,80277.08,0.0,0.99237,1e-05,1.04435]
[1777933646564,63.81,80269.16,0.0,0.99232,1e-05,1.05059]
[1777933648810,63.81,80267.66,0.0,0.99231,1e-05,1.05178]
[1777933648830,63.81,80267.66,0.0,0.99231,1e-05,1.05178]
[1777933648874,63.81,80267.66,0.0,0.99231,1e-05,1.05178]
[1777933648987,63.81,80267.66,0.0,0.99231,1e-05,1.05178]
[1777933649081,63.81,80267.66,0.0,0.99231,1e-05,1.05178]
[1777933649154,63.81,80267.66,0.0,0.99231,1e-05,1.05178]
[1777933654410,63.81,80278.01,0.0,0.99239,1e-05,1.04186]
[1777933655491,63.81,80278.01,0.0,0.99239,1e-05,1.04186]
[1777933655502,63.81,80278.01,0.0,0.99239,1e-05,1.04186]
[1777933655576,63.81,80278.01,0.0,0.99239,1e-05,1.04186]
[1777933655642,63.81,80281.97,0.0,0.99242,1e-05,1.03876]
[1777933661460,63.81,80282.46,0.0,0.99242,1e-05,1.03837]
[1777933666495,63.81,80282.01,0.0,0.99242,1e-05,1.03872]
[1777933667502,63.81,80278.27,0.0,0.99239,1e-05,1.04166]
[1777933668691,63.81,80278.27,0.0,0.99239,1e-05,1.04166]
[1777933668829,63.81,80277.69,0.0,0.99239,1e-05,1.04211]
[1777933668842,63.81,80277.69,0.0,0.99239,1e-05,1.04211]
[1777933669077,63.81,80277.69,0.0,0.99239,1e-05,1.04211]
[1777933669516,63.81,80277.83,0.0,0.99239,1e-05,1.042]
[1777933669775,63.81,80277.83,0.0,0.99239,1e-05,1.042]
[1777933672943,63.81,80277.99,0.0,0.99239,1e-05,1.04188]
[1777933673079,63.81,80277.99,0.0,0.99239,1e-05,1.04188]
[1777933673544,63.81,80281.12,0.0,0.99241,1e-05,1.03942]
[1777933674701,63.81,80281.12,0.0,0.99241,1e-05,1.03942]
[1777933674713,63.81,80281.12,0.0,0.99241,1e-05,1.03942]
[1777933674827,63.81,80282.54,0.0,0.99242,1e-05,1.03831]
[1777933675558,63.81,80282.71,0.0,0.99242,1e-05,1.03818]
[1777933680592,63.81,80280.83,0.0,0.99241,1e-05,1.03965]
[1777933683712,63.81,80281.72,0.0,0.99241,1e-05,1.03895]
[1777933683777,63.81,80281.72,0.0,0.99241,1e-05,1.03895]
[1777933683826,63.81,80281.72,0.0,0.99241,1e-05,1.03895]
[1777933683914,63.81,80281.72,0.0,0.99241,1e-05,1.03895]
[1777933687047,63.81,80281.34,0.0,0.99241,1e-05,1.03925]
[1777933689742,63.81,80281.11,0.0,0.99241,1e-05,1.03943]
[1777933693811,63.81,80281.33,0.0,0.99241,1e-05,1.03926]
[1777933693822,63.81,80281.33,0.0,0.99241,1e-05,1.03926]
[1777933694079,63.81,80281.33,0.0,0.99241,1e-05,1.03926]
[1777933694691,63.81,80281.03,0.0,0.99241,1e-05,1.03949]
[1777933695507,63.81,80281.03,0.0,0.99241,1e-05,1.03949]
[1777933695575,63.81,80281.03,0.0,0.99241,1e-05,1.03949]
[1777933696705,63.81,80278.18,0.0,0.99239,1e-05,1.04173]
[1777933697712,63.81,80275.15,0.0,0.99237,1e-05,1.04411]
[1777933698550,63.81,80275.15,0.0,0.99237,1e-05,1.04411]
[1777933698579,63.81,80275.15,0.0,0.99237,1e-05,1.04411]
[1777933698594,63.81,80275.15,0.0,0.99237,1e-05,1.04411]
[1777933698719,63.81,80274.0,0.0,0.99236,1e-05,1.04501]
[1777933698831,63.81,80274.0,0.0,0.99236,1e-05,1.04501]
[1777933704761,63.81,80277.09,0.0,0.99238,1e-05,1.04258]
[1777933706267,63.81,80277.09,0.0,0.99238,1e-05,1.04258]
[1777933706324,63.81,80277.09,0.0,0.99238,1e-05,1.04258]
[1777933706360,63.81,80277.09,0.0,0.99238,1e-05,1.04258]
[1777933706577,63.81,80277.09,0.0,0.99238,1e-05,1.04258]
[1777933706659,63.81,80277.33,0.0,0.99239,1e-05,1.04239]
[1777933711809,63.81,80277.48,0.0,0.9924,1e-05,1.04052]
[1777933718859,63.81,80277.21,0.0,0.9924,1e-05,1.04073]
[1777933724752,63.81,80277.16,0.0,0.9924,1e-05,1.04077]
[1777933727839,63.81,80277.23,0.0,0.9924,1e-05,1.04071]
[1777933727969,63.81,80277.23,0.0,0.9924,1e-05,1.04071]
[1777933728076,63.81,80277.23,0.0,0.9924,1e-05,1.04071]
[1777933729767,63.81,80277.23,0.0,0.9924,1e-05,1.04071]
[1777933733463,63.81,80277.21,0.0,0.9924,1e-05,1.04073]
[1777933733576,63.81,80277.21,0.0,0.9924,1e-05,1.04073]
[1777933733587,63.81,80277.21,0.0,0.9924,1e-05,1.04073]
[1777933733617,63.81,80273.62,0.0,0.99237,1e-05,1.04355]
[1777933733832,63.81,80273.62,0.0,0.99237,1e-05,1.04355]
[1777933734799,63.81,80271.7,0.0,0.99236,1e-05,1.04506]
[1777933735829,63.81,80271.85,0.0,0.99236,1e-05,1.04494]
[1777933735878,63.81,80271.85,0.0,0.99236,1e-05,1.04494]
[1777933736372,63.81,80271.85,0.0,0.99236,1e-05,1.04494]
[1777933737130,63.81,80271.73,0.0,0.99236,1e-05,1.04503]
[1777933737198,63.81,80271.73,0.0,0.99236,1e-05,1.04503]
[1777933737324,63.81,80271.73,0.0,0.99236,1e-05,1.04503]
[1777933737347,63.81,80263.7,0.0,0.99231,1e-05,1.05137]
[1777933737992,63.81,80260.27,0.0,0.99228,1e-05,1.05409]
[1777933739420,63.81,80260.27,0.0,0.99228,1e-05,1.05409]
[1777933739833,63.81,80260.51,0.0,0.99229,1e-05,1.0539]
[1777933739997,63.81,80260.51,0.0,0.99229,1e-05,1.0539]
[1777933740076,63.81,80260.51,0.0,0.99229,1e-05,1.0539]
[1777933742073,63.81,80259.52,0.0,0.99228,1e-05,1.05468]
[1777933742957,63.81,80258.9,0.0,0.99228,1e-05,1.05517]
[1777933742973,63.81,80258.9,0.0,0.99228,1e-05,1.05517]
[1777933743074,63.81,80258.9,0.0,0.99228,1e-05,1.05517]
[1777933743264,63.81,80258.9,0.0,0.99228,1e-05,1.05517]
[1777933743366,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933745833,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933745970,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933746092,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933746324,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933746557,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933746576,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933746659,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933746826,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933747015,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933747207,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933747324,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933747397,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933747574,63.81,80259.24,0.0,0.99228,1e-05,1.05491]
[1777933747672,63.81,80259.2,0.0,0.99228,1e-05,1.05494]
[1777933747827,63.81,80259.2,0.0,0.99228,1e-05,1.05494]
[1777933747962,63.81,80259.2,0.0,0.99228,1e-05,1.05494]
[1777933748066,63.81,80259.31,0.0,0.99228,1e-05,1.05485]
[1777933749826,63.81,80259.89,0.0,0.99228,1e-05,1.05439]
[1777933750081,63.81,80259.89,0.0,0.99228,1e-05,1.05439]
[1777933750315,63.81,80259.89,0.0,0.99228,1e-05,1.05439]
[1777933750416,63.81,80260.11,0.0,0.99228,1e-05,1.05422]
[1777933752093,63.81,80262.43,0.0,0.9923,1e-05,1.05238]
[1777933753340,63.81,80262.43,0.0,0.9923,1e-05,1.05238]
[1777933753448,63.81,80262.43,0.0,0.9923,1e-05,1.05238]
[1777933753575,63.81,80262.43,0.0,0.9923,1e-05,1.05238]
[1777933753828,63.81,80262.43,0.0,0.9923,1e-05,1.05238]
[1777933754077,63.81,80262.43,0.0,0.9923,1e-05,1.05238]
[1777933754202,63.81,80262.43,0.0,0.9923,1e-05,1.05238]
[1777933754303,63.81,80262.89,0.0,0.9923,1e-05,1.05201]
[1777933757829,63.81,80263.1,0.0,0.9923,1e-05,1.05185]
[1777933758078,63.81,80263.1,0.0,0.9923,1e-05,1.05185]
[1777933758199,63.81,80263.1,0.0,0.9923,1e-05,1.05185]
[1777933758300,63.81,80263.14,0.0,0.9923,1e-05,1.05181]
[1777933761832,63.81,80263.1,0.0,0.9923,1e-05,1.05185]
[1777933762076,63.81,80263.1,0.0,0.9923,1e-05,1.05185]
[1777933762165,63.81,80263.1,0.0,0.9923,1e-05,1.05185]
[1777933762276,63.81,80263.1,0.0,0.9923,1e-05,1.05185]
[1777933762324,63.81,80263.1,0.0,0.9923,1e-05,1.05185]
[1777933762472,63.81,80263.1,0.0,0.9923,1e-05,1.05185]
[1777933762573,63.81,80263.1,0.0,0.9923,1e-05,1.05185]
[1777933762675,63.81,80262.67,0.0,0.9923,1e-05,1.05219]
[1777933762955,63.81,80262.67,0.0,0.9923,1e-05,1.05219]
[1777933763602,63.81,80262.67,0.0,0.9923,1e-05,1.05219]
[1777933763818,63.81,80262.67,0.0,0.9923,1e-05,1.05219]
[1777933763827,63.81,80262.67,0.0,0.9923,1e-05,1.05219]
[1777933763677,63.81,80262.66,0.0,0.9923,1e-05,1.05219]
[1777933765830,63.81,80262.37,0.0,0.9923,1e-05,1.05242]
[1777933766084,63.81,80262.37,0.0,0.9923,1e-05,1.05242]
[1777933766179,63.81,80262.37,0.0,0.9923,1e-05,1.05242]
[1777933766191,63.81,80260.35,0.0,0.99229,1e-05,1.05402]
[1777933769831,63.81,80260.32,0.0,0.99228,1e-05,1.05405]
[1777933771363,63.81,80260.32,0.0,0.99228,1e-05,1.05405]
[1777933771830,63.81,80260.32,0.0,0.99228,1e-05,1.05405]
[1777933771922,63.81,80260.12,0.0,0.9923,1e-05,1.05243]
[1777933772030,63.81,80260.12,0.0,0.9923,1e-05,1.05243]
[1777933772575,63.81,80260.12,0.0,0.9923,1e-05,1.05243]
[1777933772668,63.81,80260.12,0.0,0.9923,1e-05,1.05243]
[1777933772791,63.81,80260.12,0.0,0.9923,1e-05,1.05243]
[1777933772676,63.81,80260.12,0.0,0.9923,1e-05,1.05243]
[1777933772906,63.81,80260.12,0.0,0.9923,1e-05,1.05243]
[1777933773166,63.81,80260.12,0.0,0.9923,1e-05,1.05243]
[1777933773180,63.81,80260.12,0.0,0.9923,1e-05,1.05243]
[1777933773327,63.81,80260.12,0.0,0.9923,1e-05,1.05243]
[1777933773576,63.81,80260.12,0.0,0.9923,1e-05,1.05243]
[1777933773678,63.81,80259.32,0.0,0.99229,1e-05,1.05307]
[1777933774247,63.81,80258.4,0.0,0.99228,1e-05,1.0538]
[1777933775254,63.81,80259.16,0.0,0.99229,1e-05,1.05319]
[1777933776261,63.81,80257.2,0.0,0.99228,1e-05,1.05475]
[1777933777268,63.81,80255.32,0.0,0.99226,1e-05,1.05624]
[1777933778532,63.81,80255.32,0.0,0.99226,1e-05,1.05624]
[1777933778569,63.81,80255.32,0.0,0.99226,1e-05,1.05624]
[1777933778581,63.81,80255.32,0.0,0.99226,1e-05,1.05624]
[1777933784340,63.81,80255.55,0.0,0.99227,1e-05,1.05606]
[1777933785324,63.81,80253.74,0.0,0.99225,1e-05,1.0575]
[1777933788346,63.81,80255.26,0.0,0.99226,1e-05,1.05629]
[1777933788929,63.81,80255.26,0.0,0.99226,1e-05,1.05629]
[1777933789049,63.81,80255.26,0.0,0.99226,1e-05,1.05629]
[1777933789075,63.81,80255.26,0.0,0.99226,1e-05,1.05629]
[1777933791365,63.81,80253.14,0.0,0.99225,1e-05,1.05797]
[1777933794791,63.81,80253.6,0.0,0.99225,1e-05,1.05761]
[1777933797385,63.81,80253.28,0.0,0.99225,1e-05,1.05786]
[1777933797693,63.81,80253.28,0.0,0.99225,1e-05,1.05786]
[1777933797834,63.81,80253.28,0.0,0.99225,1e-05,1.05786]
[1777933797893,63.81,80253.66,0.0,0.99225,1e-05,1.05756]
[1777933798075,63.81,80253.66,0.0,0.99225,1e-05,1.05756]
[1777933800429,63.81,80254.65,0.0,0.99226,1e-05,1.05677]
[1777933802443,63.81,80255.35,0.0,0.99226,1e-05,1.05622]
[1777933804457,63.81,80256.57,0.0,0.99227,1e-05,1.05525]
[1777933805654,63.81,80256.57,0.0,0.99227,1e-05,1.05525]
[1777933805775,63.81,80256.57,0.0,0.99227,1e-05,1.05525]
[1777933805831,63.81,80256.57,0.0,0.99227,1e-05,1.05525]
[1777933812515,63.81,80255.88,0.0,0.99227,1e-05,1.0558]
[1777933814799,63.81,80255.37,0.0,0.99226,1e-05,1.0562]
[1777933815836,63.81,80254.97,0.0,0.99226,1e-05,1.05652]
[1777933815999,63.81,80254.77,0.0,0.99226,1e-05,1.05668]
[1777933816097,63.81,80254.77,0.0,0.99226,1e-05,1.05668]
[1777933816246,63.81,80254.77,0.0,0.99226,1e-05,1.05668]
[1777933816328,63.81,80254.77,0.0,0.99226,1e-05,1.05668]
[1777933816543,63.81,80254.47,0.0,0.99226,1e-05,1.05692]
[1777933821578,63.81,80255.24,0.0,0.99226,1e-05,1.0563]
[1777933826829,63.81,80254.48,0.0,0.99226,1e-05,1.05691]
[1777933826918,63.81,80254.43,0.0,0.99226,1e-05,1.05695]
[1777933827002,63.81,80254.43,0.0,0.99226,1e-05,1.05695]
[1777933827355,63.81,80254.43,0.0,0.99226,1e-05,1.05695]
[1777933827427,63.81,80254.43,0.0,0.99226,1e-05,1.05695]
[1777933827575,63.81,80254.43,0.0,0.99226,1e-05,1.05695]
[1777933827620,63.81,80252.74,0.0,0.99225,1e-05,1.05829]
[1777933830641,63.81,80245.45,0.0,0.9922,1e-05,1.06411]
[1777933831648,63.81,80244.74,0.0,0.99221,1e-05,1.06289]
[1777933831987,63.81,80244.74,0.0,0.99221,1e-05,1.06289]
[1777933832075,63.81,80244.74,0.0,0.99221,1e-05,1.06289]
[1777933832088,63.81,80244.74,0.0,0.99221,1e-05,1.06289]
[1777933832326,63.81,80244.74,0.0,0.99221,1e-05,1.06289]
[1777933832655,63.81,80240.94,0.0,0.99218,1e-05,1.06593]
[1777933833045,63.81,80240.94,0.0,0.99218,1e-05,1.06593]
[1777933833075,63.81,80240.94,0.0,0.99218,1e-05,1.06593]
[1777933833134,63.81,80240.94,0.0,0.99218,1e-05,1.06593]
[1777933833237,63.81,80240.94,0.0,0.99218,1e-05,1.06593]
[1777933833325,63.81,80240.94,0.0,0.99218,1e-05,1.06593]
[1777933833662,63.81,80241.45,0.0,0.99218,1e-05,1.06552]
[1777933838697,63.81,80238.33,0.0,0.99216,1e-05,1.06802]
[1777933841226,63.81,80239.07,0.0,0.99217,1e-05,1.06742]
[1777933841326,63.81,80239.07,0.0,0.99217,1e-05,1.06742]
[1777933841336,63.81,80239.07,0.0,0.99217,1e-05,1.06742]
[1777933841540,63.81,80239.07,0.0,0.99217,1e-05,1.06742]
[1777933841575,63.81,80239.07,0.0,0.99217,1e-05,1.06742]
[1777933841636,63.81,80239.07,0.0,0.99217,1e-05,1.06742]
[1777933841833,63.81,80239.07,0.0,0.99217,1e-05,1.06742]
[1777933841882,63.81,80239.07,0.0,0.99217,1e-05,1.06742]
[1777933847760,63.81,80238.15,0.0,0.99216,1e-05,1.06816]
[1777933848767,63.81,80235.2,0.0,0.99214,1e-05,1.07053]
[1777933852216,63.81,80234.56,0.0,0.99214,1e-05,1.07104]
[1777933852291,63.81,80234.56,0.0,0.99214,1e-05,1.07104]
[1777933852328,63.81,80234.56,0.0,0.99214,1e-05,1.07104]
[1777933852528,63.81,80234.56,0.0,0.99214,1e-05,1.07104]
[1777933852576,63.81,80234.56,0.0,0.99214,1e-05,1.07104]
[1777933852672,63.81,80234.56,0.0,0.99214,1e-05,1.07104]
[1777933852825,63.81,80234.56,0.0,0.99214,1e-05,1.07104]
[1777933852910,63.81,80234.36,0.0,0.99213,1e-05,1.0712]
[1777933854809,63.81,80223.64,0.0,0.99206,1e-05,1.07985]
[1777933855816,63.81,80223.33,0.0,0.99206,1e-05,1.0801]
[1777933858836,63.81,80219.27,0.0,0.99203,1e-05,1.0834]
[1777933860850,63.81,80222.62,0.0,0.99205,1e-05,1.08068]
[1777933862284,63.81,80222.61,0.0,0.99205,1e-05,1.08069]
[1777933862309,63.81,80222.61,0.0,0.99205,1e-05,1.08069]
[1777933862325,63.81,80222.61,0.0,0.99205,1e-05,1.08069]
[1777933862472,63.81,80222.61,0.0,0.99205,1e-05,1.08069]
[1777933862575,63.81,80222.61,0.0,0.99205,1e-05,1.08069]
[1777933862644,63.81,80222.61,0.0,0.99205,1e-05,1.08069]
[1777933862758,63.81,80222.61,0.0,0.99205,1e-05,1.08069]
[1777933862827,63.81,80222.61,0.0,0.99205,1e-05,1.08069]
[1777933862870,63.81,80222.61,0.0,0.99205,1e-05,1.08069]
[1777933862865,63.81,80222.62,0.0,0.99205,1e-05,1.08068]
[1777933863051,63.81,80222.62,0.0,0.99205,1e-05,1.08068]
[1777933863074,63.81,80222.62,0.0,0.99205,1e-05,1.08068]
[1777933863152,63.81,80222.62,0.0,0.99205,1e-05,1.08068]
[1777933863319,63.81,80222.62,0.0,0.99205,1e-05,1.08068]
[1777933863324,63.81,80222.62,0.0,0.99205,1e-05,1.08068]
[1777933863460,63.81,80222.62,0.0,0.99205,1e-05,1.08068]
[1777933863575,63.81,80222.62,0.0,0.99205,1e-05,1.08068]
[1777933863826,63.81,80222.62,0.0,0.99205,1e-05,1.08068]
[1777933863872,63.81,80219.74,0.0,0.99203,1e-05,1.08301]
[1777933863963,63.81,80219.74,0.0,0.99203,1e-05,1.08301]
[1777933867645,63.81,80220.9,0.0,0.99204,1e-05,1.08207]
[1777933867827,63.81,80220.9,0.0,0.99204,1e-05,1.08207]
[1777933867834,63.81,80220.9,0.0,0.99204,1e-05,1.08207]
[1777933867899,63.81,80221.3,0.0,0.99205,1e-05,1.08175]
[1777933868084,63.81,80221.3,0.0,0.99205,1e-05,1.08175]
[1777933876662,63.81,80223.57,0.0,0.99206,1e-05,1.07991]
[1777933876792,63.81,80223.57,0.0,0.99206,1e-05,1.07991]
[1777933876828,63.81,80223.57,0.0,0.99206,1e-05,1.07991]
[1777933880712,63.81,80221.17,0.0,0.99204,1e-05,1.08185]
[1777933880824,63.81,80221.17,0.0,0.99204,1e-05,1.08185]
[1777933880835,63.81,80221.17,0.0,0.99204,1e-05,1.08185]
[1777933880892,63.81,80227.63,0.0,0.99209,1e-05,1.07663]
[1777933881079,63.81,80227.63,0.0,0.99209,1e-05,1.07663]
[1777933881465,63.81,80227.63,0.0,0.99209,1e-05,1.07663]
[1777933881545,63.81,80227.63,0.0,0.99209,1e-05,1.07663]
[1777933881576,63.81,80227.63,0.0,0.99209,1e-05,1.07663]
[1777933881715,63.81,80227.63,0.0,0.99209,1e-05,1.07663]
[1777933881768,63.81,80231.83,0.0,0.99212,1e-05,1.07324]
[1777933883826,63.81,80232.1,0.0,0.99212,1e-05,1.07302]
[1777933884077,63.81,80231.96,0.0,0.99212,1e-05,1.07314]
[1777933884256,63.81,80231.96,0.0,0.99212,1e-05,1.07314]
[1777933884434,63.81,80231.96,0.0,0.99212,1e-05,1.07314]
[1777933884573,63.81,80231.96,0.0,0.99212,1e-05,1.07314]
[1777933884636,63.81,80231.96,0.0,0.99212,1e-05,1.07314]
[1777933887827,63.81,80232.99,0.0,0.99213,1e-05,1.07231]
[1777933888075,63.81,80232.96,0.0,0.99213,1e-05,1.07233]
[1777933888267,63.81,80232.96,0.0,0.99213,1e-05,1.07233]
[1777933888929,63.81,80232.96,0.0,0.99213,1e-05,1.07233]
[1777933888933,63.81,80232.81,0.0,0.99212,1e-05,1.07245]
[1777933888992,63.81,80232.81,0.0,0.99212,1e-05,1.07245]
[1777933889076,63.81,80232.81,0.0,0.99212,1e-05,1.07245]
[1777933889079,63.81,80233.06,0.0,0.99213,1e-05,1.07225]
[1777933891834,63.81,80233.1,0.0,0.99213,1e-05,1.07222]
[1777933891885,63.81,80232.22,0.0,0.99213,1e-05,1.07113]
[1777933892076,63.81,80232.22,0.0,0.99213,1e-05,1.07113]
[1777933892090,63.81,80232.22,0.0,0.99213,1e-05,1.07113]
[1777933895828,63.81,80232.0,0.0,0.99213,1e-05,1.07131]
[1777933896074,63.81,80231.42,0.0,0.99213,1e-05,1.07177]
[1777933896090,63.81,80231.42,0.0,0.99213,1e-05,1.07177]
[1777933898403,63.81,80230.85,0.0,0.99212,1e-05,1.07223]
[1777933898414,63.81,80230.85,0.0,0.99212,1e-05,1.07223]
[1777933898527,63.81,80230.85,0.0,0.99212,1e-05,1.07223]
[1777933898576,63.81,80230.85,0.0,0.99212,1e-05,1.07223]
[1777933898615,63.81,80231.22,0.0,0.99213,1e-05,1.07193]
[1777933899825,63.81,80231.22,0.0,0.99213,1e-05,1.07193]
[1777933900074,63.81,80231.75,0.0,0.99213,1e-05,1.07151]
[1777933900216,63.81,80231.75,0.0,0.99213,1e-05,1.07151]
[1777933903826,63.81,80229.69,0.0,0.99212,1e-05,1.07317]
[1777933904036,63.81,80230.07,0.0,0.99212,1e-05,1.07286]
[1777933904075,63.81,80230.07,0.0,0.99212,1e-05,1.07286]
[1777933904086,63.81,80230.07,0.0,0.99212,1e-05,1.07286]
[1777933904174,63.81,80230.07,0.0,0.99212,1e-05,1.07286]
[1777933904236,63.81,80230.07,0.0,0.99212,1e-05,1.07286]
[1777933904326,63.81,80230.07,0.0,0.99212,1e-05,1.07286]
[1777933904427,63.81,80230.89,0.0,0.99212,1e-05,1.0722]
[1777933910197,63.81,80232.74,0.0,0.99214,1e-05,1.07071]
[1777933911031,63.81,80232.74,0.0,0.99214,1e-05,1.07071]
[1777933911042,63.81,80232.74,0.0,0.99214,1e-05,1.07071]
[1777933911078,63.81,80232.74,0.0,0.99214,1e-05,1.07071]
[1777933911147,63.81,80232.74,0.0,0.99214,1e-05,1.07071]
[1777933911447,63.81,80232.74,0.0,0.99214,1e-05,1.07071]
[1777933911561,63.81,80232.74,0.0,0.99214,1e-05,1.07071]
[1777933911577,63.81,80232.74,0.0,0.99214,1e-05,1.07071]
[1777933911653,63.81,80233.06,0.0,0.99214,1e-05,1.07045]
[1777933913829,63.81,80233.42,0.0,0.99214,1e-05,1.07016]
[1777933914074,63.81,80233.42,0.0,0.99214,1e-05,1.07016]
[1777933914199,63.81,80233.42,0.0,0.99214,1e-05,1.07016]
[1777933917824,63.81,80233.37,0.0,0.99214,1e-05,1.0702]
[1777933918074,63.81,80233.37,0.0,0.99214,1e-05,1.0702]
[1777933918200,63.81,80233.37,0.0,0.99214,1e-05,1.0702]
[1777933919629,63.81,80233.53,0.0,0.99214,1e-05,1.07008]
[1777933919750,63.81,80233.53,0.0,0.99214,1e-05,1.07008]
[1777933919826,63.81,80233.53,0.0,0.99214,1e-05,1.07008]
[1777933919895,63.81,80233.36,0.0,0.99214,1e-05,1.07021]
[1777933921826,63.81,80233.32,0.0,0.99214,1e-05,1.07024]
[1777933922078,63.81,80233.32,0.0,0.99214,1e-05,1.07024]
[1777933922192,63.81,80233.32,0.0,0.99214,1e-05,1.07024]
[1777933924366,63.81,80233.85,0.0,0.99214,1e-05,1.06982]
[1777933924435,63.81,80206.61,0.0,0.99196,1e-05,1.09189]
[1777933925302,63.81,80201.5,0.0,0.99192,1e-05,1.09607]
[1777933927439,63.81,80203.01,0.0,0.99193,1e-05,1.09484]
[1777933927514,63.81,80203.01,0.0,0.99193,1e-05,1.09484]
[1777933927740,63.81,80203.01,0.0,0.99193,1e-05,1.09484]
[1777933927956,63.81,80203.01,0.0,0.99193,1e-05,1.09484]
[1777933928016,63.81,80203.86,0.0,0.99194,1e-05,1.09414]
[1777933930337,63.81,80212.5,0.0,0.992,1e-05,1.08709]
[1777933931584,63.81,80212.5,0.0,0.992,1e-05,1.08709]
[1777933931595,63.81,80212.5,0.0,0.992,1e-05,1.08709]
[1777933931666,63.81,80212.5,0.0,0.992,1e-05,1.08709]
[1777933931830,63.81,80212.5,0.0,0.992,1e-05,1.08709]
[1777933931922,63.81,80212.5,0.0,0.992,1e-05,1.08709]
[1777933931835,63.81,80213.01,0.0,0.992,1e-05,1.08667]
[1777933935589,63.81,80214.54,0.0,0.99201,1e-05,1.08543]
[1777933935828,63.81,80214.54,0.0,0.99201,1e-05,1.08543]
[1777933936010,63.81,80215.18,0.0,0.99202,1e-05,1.08491]
[1777933936157,63.81,80215.18,0.0,0.99202,1e-05,1.08491]
[1777933936324,63.81,80215.18,0.0,0.99202,1e-05,1.08491]
[1777933936339,63.81,80215.18,0.0,0.99202,1e-05,1.08491]
[1777933936575,63.81,80215.18,0.0,0.99202,1e-05,1.08491]
[1777933936826,63.81,80215.18,0.0,0.99202,1e-05,1.08491]
[1777933936898,63.81,80215.18,0.0,0.99202,1e-05,1.08491]
[1777933936928,63.81,80217.99,0.0,0.99204,1e-05,1.08262]
[1777933937048,63.81,80217.99,0.0,0.99204,1e-05,1.08262]
[1777933937074,63.81,80217.99,0.0,0.99204,1e-05,1.08262]
[1777933937168,63.81,80217.99,0.0,0.99204,1e-05,1.08262]
[1777933937354,63.81,80217.99,0.0,0.99204,1e-05,1.08262]
[1777933937542,63.81,80217.99,0.0,0.99204,1e-05,1.08262]
[1777933937575,63.81,80217.99,0.0,0.99204,1e-05,1.08262]
[1777933938425,63.81,80219.04,0.0,0.99204,1e-05,1.08177]
[1777933938563,63.81,80219.04,0.0,0.99204,1e-05,1.08177]
[1777933938576,63.81,80219.04,0.0,0.99204,1e-05,1.08177]
[1777933938623,63.81,80218.74,0.0,0.99204,1e-05,1.08202]
[1777933943429,63.81,80221.46,0.0,0.99206,1e-05,1.07981]
[1777933944156,63.81,80221.46,0.0,0.99206,1e-05,1.07981]
[1777933944609,63.81,80221.46,0.0,0.99206,1e-05,1.07981]
[1777933944695,63.81,80221.46,0.0,0.99206,1e-05,1.07981]
[1777933944824,63.81,80221.46,0.0,0.99206,1e-05,1.07981]
[1777933944902,63.81,80220.93,0.0,0.99206,1e-05,1.08024]
[1777933950478,63.81,80220.38,0.0,0.99205,1e-05,1.08069]
[1777933952492,63.81,80217.47,0.0,0.99204,1e-05,1.08124]
[1777933953663,63.81,80217.47,0.0,0.99204,1e-05,1.08124]
[1777933953719,63.81,80217.47,0.0,0.99204,1e-05,1.08124]
[1777933953835,63.81,80217.47,0.0,0.99204,1e-05,1.08124]
[1777933953931,63.81,80217.98,0.0,0.99205,1e-05,1.08082]
[1777933954077,63.81,80217.98,0.0,0.99205,1e-05,1.08082]
[1777933955513,63.81,80220.52,0.0,0.99207,1e-05,1.07877]
[1777933959541,63.81,80216.73,0.0,0.99204,1e-05,1.08184]
[1777933960548,63.81,80213.86,0.0,0.99202,1e-05,1.08417]
[1777933961363,63.81,80213.86,0.0,0.99202,1e-05,1.08417]
[1777933961390,63.81,80213.86,0.0,0.99202,1e-05,1.08417]
[1777933961578,63.81,80213.86,0.0,0.99202,1e-05,1.08417]
[1777933961677,63.81,80212.86,0.0,0.99201,1e-05,1.08498]
[1777933968603,63.81,80212.3,0.0,0.99201,1e-05,1.08543]
[1777933972801,63.81,80212.45,0.0,0.99201,1e-05,1.08531]
[1777933972824,63.81,80212.45,0.0,0.99201,1e-05,1.08531]
[1777933972836,63.81,80212.45,0.0,0.99201,1e-05,1.08531]
[1777933972926,63.81,80214.51,0.0,0.99202,1e-05,1.08364]
[1777933973075,63.81,80214.51,0.0,0.99202,1e-05,1.08364]
[1777933978674,63.81,80213.68,0.0,0.99202,1e-05,1.08431]
[1777933983920,63.81,80213.18,0.0,0.99201,1e-05,1.08472]
[1777933983986,63.81,80213.18,0.0,0.99201,1e-05,1.08472]
[1777933983926,63.81,80201.91,0.0,0.99194,1e-05,1.09391]
[1777933984074,63.81,80201.91,0.0,0.99194,1e-05,1.09391]
[1777933984716,63.81,80199.17,0.0,0.99192,1e-05,1.09616]
[1777933985723,63.81,80199.61,0.0,0.99192,1e-05,1.0958]
[1777933988743,63.81,80195.82,0.0,0.99189,1e-05,1.09891]
[1777933989989,63.81,80195.82,0.0,0.99189,1e-05,1.09891]
[1777933990057,63.81,80195.82,0.0,0.99189,1e-05,1.09891]
[1777933990046,63.81,80196.07,0.0,0.9919,1e-05,1.0987]
[1777933990075,63.81,80196.07,0.0,0.9919,1e-05,1.0987]
[1777933990757,63.81,80194.27,0.0,0.99188,1e-05,1.10018]
[1777933994770,63.81,80194.72,0.0,0.99189,1e-05,1.09981]
[1777933996256,63.81,80194.7,0.0,0.99189,1e-05,1.09983]
[1777933996329,63.81,80194.7,0.0,0.99189,1e-05,1.09983]
[1777933999879,63.81,80194.1,0.0,0.99188,1e-05,1.10032]
[1777933999940,63.81,80194.1,0.0,0.99188,1e-05,1.10032]
[1777934000029,63.81,80194.1,0.0,0.99188,1e-05,1.10032]
[1777934000077,63.81,80194.1,0.0,0.99188,1e-05,1.10032]
[1777934005863,63.81,80194.27,0.0,0.99188,1e-05,1.10018]
[1777934008863,63.81,80194.3,0.0,0.99188,1e-05,1.10016]
[1777934008946,63.81,80194.3,0.0,0.99188,1e-05,1.10016]
[1777934009075,63.81,80194.3,0.0,0.99188,1e-05,1.10016]
[1777934009036,63.81,80194.38,0.0,0.99188,1e-05,1.10009]
[1777934009087,63.81,80194.38,0.0,0.99188,1e-05,1.10009]
[1777934010897,63.81,80194.41,0.0,0.99188,1e-05,1.10007]
[1777934011575,63.81,80194.41,0.0,0.99188,1e-05,1.10007]
[1777934011587,63.81,80194.41,0.0,0.99188,1e-05,1.10007]
[1777934011904,63.81,80194.45,0.0,0.9919,1e-05,1.0982]
[1777934012912,63.81,80196.46,0.0,0.99191,1e-05,1.09655]
[1777934014928,63.81,80192.95,0.0,0.99189,1e-05,1.09944]
[1777934015574,63.81,80192.95,0.0,0.99189,1e-05,1.09944]
[1777934015664,63.81,80192.95,0.0,0.99189,1e-05,1.09944]
[1777934015825,63.81,80192.95,0.0,0.99189,1e-05,1.09944]
[1777934016076,63.81,80192.95,0.0,0.99189,1e-05,1.09944]
[1777934015935,63.81,80193.07,0.0,0.99189,1e-05,1.09934]
[1777934016190,63.81,80193.07,0.0,0.99189,1e-05,1.09934]
[1777934016325,63.81,80193.07,0.0,0.99189,1e-05,1.09934]
[1777934016575,63.81,80193.07,0.0,0.99189,1e-05,1.09934]
[1777934016667,63.81,80193.07,0.0,0.99189,1e-05,1.09934]
[1777934016830,63.81,80193.07,0.0,0.99189,1e-05,1.09934]
[1777934017078,63.81,80193.07,0.0,0.99189,1e-05,1.09934]
[1777934016941,63.81,80189.11,0.0,0.99186,1e-05,1.1026]
[1777934017218,63.81,80189.11,0.0,0.99186,1e-05,1.1026]
[1777934017326,63.81,80189.11,0.0,0.99186,1e-05,1.1026]
[1777934017592,63.81,80189.11,0.0,0.99186,1e-05,1.1026]
[1777934017757,63.81,80189.11,0.0,0.99186,1e-05,1.1026]
[1777934017829,63.81,80189.11,0.0,0.99186,1e-05,1.1026]
[1777934018079,63.81,80189.11,0.0,0.99186,1e-05,1.1026]
[1777934017949,63.81,80187.78,0.0,0.99185,1e-05,1.10369]
[1777934018198,63.81,80187.78,0.0,0.99185,1e-05,1.10369]
[1777934018326,63.81,80187.78,0.0,0.99185,1e-05,1.10369]
[1777934018575,63.81,80187.78,0.0,0.99185,1e-05,1.10369]
[1777934018859,63.81,80187.78,0.0,0.99185,1e-05,1.10369]
[1777934019074,63.81,80187.78,0.0,0.99185,1e-05,1.10369]
[1777934018956,63.81,80188.45,0.0,0.99186,1e-05,1.10314]
[1777934019325,63.81,80188.45,0.0,0.99186,1e-05,1.10314]
[1777934019430,63.81,80188.45,0.0,0.99186,1e-05,1.10314]
[1777934019578,63.81,80188.45,0.0,0.99186,1e-05,1.10314]
[1777934019827,63.81,80188.45,0.0,0.99186,1e-05,1.10314]
[1777934019959,63.81,80188.45,0.0,0.99186,1e-05,1.10314]
[1777934020074,63.81,80188.45,0.0,0.99186,1e-05,1.10314]
[1777934019962,63.81,80188.5,0.0,0.99186,1e-05,1.1031]
[1777934020324,63.81,80188.5,0.0,0.99186,1e-05,1.1031]
[1777934020509,63.81,80188.5,0.0,0.99186,1e-05,1.1031]
[1777934020574,63.81,80188.5,0.0,0.99186,1e-05,1.1031]
[1777934020825,63.81,80188.5,0.0,0.99186,1e-05,1.1031]
[1777934020833,63.81,80188.5,0.0,0.99186,1e-05,1.1031]
[1777934021073,63.81,80188.5,0.0,0.99186,1e-05,1.1031]
[1777934021076,63.81,80188.29,0.0,0.99185,1e-05,1.10327]
[1777934021326,63.81,80188.29,0.0,0.99185,1e-05,1.10327]
[1777934021477,63.81,80188.29,0.0,0.99185,1e-05,1.10327]
[1777934021574,63.81,80188.29,0.0,0.99185,1e-05,1.10327]
[1777934021828,63.81,80188.29,0.0,0.99185,1e-05,1.10327]
[1777934022039,63.81,80188.29,0.0,0.99185,1e-05,1.10327]
[1777934022074,63.81,80188.29,0.0,0.99185,1e-05,1.10327]
[1777934021977,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934022324,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934022508,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934022574,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934022833,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934022844,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934023078,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934022931,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934023328,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934023462,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934023576,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934023825,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934023836,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934024074,63.81,80188.92,0.0,0.99186,1e-05,1.10275]
[1777934023990,63.81,80188.74,0.0,0.99186,1e-05,1.1029]
[1777934024324,63.81,80188.74,0.0,0.99186,1e-05,1.1029]
[1777934024449,63.81,80188.74,0.0,0.99186,1e-05,1.1029]
[1777934024574,63.81,80188.74,0.0,0.99186,1e-05,1.1029]
[1777934024825,63.81,80188.74,0.0,0.99186,1e-05,1.1029]
[1777934024902,63.81,80188.74,0.0,0.99186,1e-05,1.1029]
[1777934025079,63.81,80188.74,0.0,0.99186,1e-05,1.1029]
[1777934024997,63.81,80188.99,0.0,0.99186,1e-05,1.1027]
[1777934025323,63.81,80188.99,0.0,0.99186,1e-05,1.1027]
[1777934025377,63.81,80188.99,0.0,0.99186,1e-05,1.1027]
[1777934025574,63.81,80188.99,0.0,0.99186,1e-05,1.1027]
[1777934025826,63.81,80188.99,0.0,0.99186,1e-05,1.1027]
[1777934025993,63.81,80188.99,0.0,0.99186,1e-05,1.1027]
[1777934026075,63.81,80188.99,0.0,0.99186,1e-05,1.1027]
[1777934026094,63.81,80188.99,0.0,0.99186,1e-05,1.1027]
[1777934026325,63.81,80188.99,0.0,0.99186,1e-05,1.1027]
[1777934027012,63.81,80188.78,0.0,0.99186,1e-05,1.10287]
[1777934029028,63.81,80187.76,0.0,0.99185,1e-05,1.10371]
[1777934037087,63.81,80187.95,0.0,0.99185,1e-05,1.10355]
[1777934039101,63.81,80185.74,0.0,0.99184,1e-05,1.10538]
[1777934043103,63.81,80184.41,0.0,0.99183,1e-05,1.10648]
[1777934043129,63.81,80188.41,0.0,0.99185,1e-05,1.10318]
[1777934044136,63.81,80192.39,0.0,0.99188,1e-05,1.0999]
[1777934045143,63.81,80193.58,0.0,0.99189,1e-05,1.09892]
[1777934046150,63.81,80191.07,0.0,0.99187,1e-05,1.10098]
[1777934047157,63.81,80188.2,0.0,0.99185,1e-05,1.10335]
[1777934048164,63.81,80186.31,0.0,0.99184,1e-05,1.10491]
[1777934049171,63.81,80189.66,0.0,0.99186,1e-05,1.10214]
[1777934054206,63.81,80189.08,0.0,0.99186,1e-05,1.10262]
[1777934055289,63.81,80189.08,0.0,0.99186,1e-05,1.10262]
[1777934055325,63.81,80189.08,0.0,0.99186,1e-05,1.10262]
[1777934055426,63.81,80182.58,0.0,0.99181,1e-05,1.10799]
[1777934058234,63.81,80187.93,0.0,0.99185,1e-05,1.10357]
[1777934059241,63.81,80190.72,0.0,0.99187,1e-05,1.10127]
[1777934061255,63.81,80191.46,0.0,0.99188,1e-05,1.10066]
[1777934066290,63.81,80191.2,0.0,0.99187,1e-05,1.10088]
[1777934068304,63.81,80188.83,0.0,0.99186,1e-05,1.10283]
[1777934069857,63.81,80188.83,0.0,0.99186,1e-05,1.10283]
[1777934070881,63.81,80188.82,0.0,0.99186,1e-05,1.10284]
[1777934070924,63.81,80189.98,0.0,0.99187,1e-05,1.10188]
[1777934071441,63.81,80189.98,0.0,0.99187,1e-05,1.10188]
[1777934071451,63.81,80190.49,0.0,0.99188,1e-05,1.09963]
[1777934072333,63.81,80205.48,0.0,0.99199,1e-05,1.08735]
[1777934073346,63.81,80205.48,0.0,0.99199,1e-05,1.08735]
[1777934073589,63.81,80205.48,0.0,0.99199,1e-05,1.08735]
[1777934073662,63.81,80209.18,0.0,0.99201,1e-05,1.08434]
[1777934074830,63.81,80209.18,0.0,0.99201,1e-05,1.08434]
[1777934077582,63.81,80208.86,0.0,0.99201,1e-05,1.0846]
[1777934077794,63.81,80208.86,0.0,0.99201,1e-05,1.0846]
[1777934077879,63.81,80209.25,0.0,0.99201,1e-05,1.08429]
[1777934078375,63.81,80202.97,0.0,0.99197,1e-05,1.0894]
[1777934079212,63.81,80202.97,0.0,0.99197,1e-05,1.0894]
[1777934079382,63.81,80200.68,0.0,0.99195,1e-05,1.09127]
[1777934081810,63.81,80200.63,0.0,0.99195,1e-05,1.09131]
[1777934082409,63.81,80181.06,0.0,0.99182,1e-05,1.10741]
[1777934083417,63.81,80175.3,0.0,0.99178,1e-05,1.11218]
[1777934086701,63.81,80174.6,0.0,0.99177,1e-05,1.11276]
[1777934086767,63.81,80149.27,0.0,0.99159,1e-05,1.13398]
[1777934087444,63.81,80143.93,0.0,0.99155,1e-05,1.13849]
[1777934088451,63.81,80130.29,0.0,0.99145,1e-05,1.15009]
[1777934089810,63.81,80130.29,0.0,0.99145,1e-05,1.15009]
[1777934089828,63.81,80127.45,0.0,0.99143,1e-05,1.15252]
[1777934090465,63.81,80132.96,0.0,0.99147,1e-05,1.14782]
[1777934093486,63.81,80137.7,0.0,0.9915,1e-05,1.14378]
[1777934095500,63.81,80142.1,0.0,0.99154,1e-05,1.14004]
[1777934100535,63.81,80144.47,0.0,0.99155,1e-05,1.13804]
[1777934102549,63.81,80139.78,0.0,0.99152,1e-05,1.14201]
[1777934104563,63.81,80142.64,0.0,0.99154,1e-05,1.13959]
[1777934106577,63.81,80138.91,0.0,0.99151,1e-05,1.14275]
[1777934108915,63.81,80137.71,0.0,0.9915,1e-05,1.14377]
[1777934108969,63.81,80137.71,0.0,0.9915,1e-05,1.14377]
[1777934108991,63.81,80137.71,0.0,0.9915,1e-05,1.14377]
[1777934109085,63.81,80137.71,0.0,0.9915,1e-05,1.14377]
[1777934109118,63.81,80137.71,0.0,0.9915,1e-05,1.14377]
[1777934109172,63.81,80137.37,0.0,0.9915,1e-05,1.14406]
[1777934109331,63.81,80137.37,0.0,0.9915,1e-05,1.14406]
[1777934112619,63.81,80142.24,0.0,0.99154,1e-05,1.13992]
[1777934113834,63.81,80142.24,0.0,0.99154,1e-05,1.13992]
[1777934113898,63.81,80142.24,0.0,0.99154,1e-05,1.13992]
[1777934114076,63.81,80142.24,0.0,0.99154,1e-05,1.13992]
[1777934114111,63.81,80143.3,0.0,0.99154,1e-05,1.13903]
[1777934119669,63.81,80144.29,0.0,0.99155,1e-05,1.13819]
[1777934122146,63.81,80143.71,0.0,0.99155,1e-05,1.13868]
[1777934122163,63.81,80143.72,0.0,0.99155,1e-05,1.13867]
[1777934122327,63.81,80143.72,0.0,0.99155,1e-05,1.13867]
[1777934122577,63.81,80143.72,0.0,0.99155,1e-05,1.13867]
[1777934122293,63.81,80143.72,0.0,0.99155,1e-05,1.13867]
[1777934124704,63.81,80143.76,0.0,0.99155,1e-05,1.13864]
[1777934129739,63.81,80151.08,0.0,0.9916,1e-05,1.13245]
[1777934130746,63.81,80156.87,0.0,0.99164,1e-05,1.12758]
[1777934133934,63.81,80157.6,0.0,0.99166,1e-05,1.1251]
[1777934133937,63.81,80157.6,0.0,0.99166,1e-05,1.1251]
[1777934133949,63.81,80157.6,0.0,0.99166,1e-05,1.1251]
[1777934134087,63.81,80157.6,0.0,0.99166,1e-05,1.1251]
[1777934134140,63.81,80158.65,0.0,0.99167,1e-05,1.12422]
[1777934139810,63.81,80158.66,0.0,0.99167,1e-05,1.12421]
[1777934144844,63.81,80158.79,0.0,0.99167,1e-05,1.1241]
[1777934145871,63.81,80158.79,0.0,0.99167,1e-05,1.1241]
[1777934145945,63.81,80158.79,0.0,0.99167,1e-05,1.1241]
[1777934146007,63.81,80158.79,0.0,0.99167,1e-05,1.1241]
[1777934146099,63.81,80158.79,0.0,0.99167,1e-05,1.1241]
[1777934146186,63.81,80158.79,0.0,0.99167,1e-05,1.1241]
[1777934151894,63.81,80166.92,0.0,0.99173,1e-05,1.11731]
[1777934155929,63.81,80168.2,0.0,0.99174,1e-05,1.11624]
[1777934157343,63.81,80168.24,0.0,0.99174,1e-05,1.11621]
[1777934157424,63.81,80168.24,0.0,0.99174,1e-05,1.11621]
[1777934157498,63.81,80168.24,0.0,0.99174,1e-05,1.11621]
[1777934157579,63.81,80168.24,0.0,0.99174,1e-05,1.11621]
[1777934157943,63.81,80168.04,0.0,0.99174,1e-05,1.11637]
[1777934161971,63.81,80152.47,0.0,0.99162,1e-05,1.12941]
[1777934162978,63.81,80147.94,0.0,0.99159,1e-05,1.13323]
[1777934163984,63.81,80147.99,0.0,0.99159,1e-05,1.13319]
[1777934165707,63.81,80147.44,0.0,0.99159,1e-05,1.13365]
[1777934165710,63.81,80147.44,0.0,0.99159,1e-05,1.13365]
[1777934165754,63.81,80147.44,0.0,0.99159,1e-05,1.13365]
[1777934165831,63.81,80147.44,0.0,0.99159,1e-05,1.13365]
[1777934165999,63.81,80146.98,0.0,0.99159,1e-05,1.13404]
[1777934171034,63.81,80144.15,0.0,0.99156,1e-05,1.13643]
[1777934171884,63.81,80144.15,0.0,0.99156,1e-05,1.13643]
[1777934172021,63.81,80144.15,0.0,0.99156,1e-05,1.13643]
[1777934172079,63.81,80144.15,0.0,0.99156,1e-05,1.13643]
[1777934172114,63.81,80144.59,0.0,0.99157,1e-05,1.13606]
[1777934177075,63.81,80147.65,0.0,0.99159,1e-05,1.13347]
[1777934179649,63.81,80149.31,0.0,0.9916,1e-05,1.13207]
[1777934179657,63.81,80149.31,0.0,0.9916,1e-05,1.13207]
[1777934179832,63.81,80149.31,0.0,0.9916,1e-05,1.13207]
[1777934179950,63.81,80149.31,0.0,0.9916,1e-05,1.13207]
[1777934180076,63.81,80149.31,0.0,0.9916,1e-05,1.13207]
[1777934180264,63.81,80149.31,0.0,0.9916,1e-05,1.13207]
[1777934180097,63.81,80150.03,0.0,0.99161,1e-05,1.13147]
[1777934182111,63.81,80152.77,0.0,0.99163,1e-05,1.12916]
[1777934183829,63.81,80152.09,0.0,0.99162,1e-05,1.12973]
[1777934184076,63.81,80152.09,0.0,0.99162,1e-05,1.12973]
[1777934184211,63.81,80152.09,0.0,0.99162,1e-05,1.12973]
[1777934184233,63.81,80152.09,0.0,0.99162,1e-05,1.12973]
[1777934184178,63.81,80152.09,0.0,0.99162,1e-05,1.12973]
[1777934184325,63.81,80152.09,0.0,0.99162,1e-05,1.12973]
[1777934184586,63.81,80152.09,0.0,0.99162,1e-05,1.12973]
[1777934184824,63.81,80152.09,0.0,0.99162,1e-05,1.12973]
[1777934185074,63.81,80152.09,0.0,0.99162,1e-05,1.12973]
[1777934184312,63.81,80152.09,0.0,0.99162,1e-05,1.12973]
[1777934186139,63.81,80151.64,0.0,0.99162,1e-05,1.13011]
[1777934190620,63.81,80151.68,0.0,0.99162,1e-05,1.13008]
[1777934190623,63.81,80151.68,0.0,0.99162,1e-05,1.13008]
[1777934190826,63.81,80151.68,0.0,0.99162,1e-05,1.13008]
[1777934190836,63.81,80151.68,0.0,0.99162,1e-05,1.13008]
[1777934191047,63.81,80151.68,0.0,0.99162,1e-05,1.13008]
[1777934191073,63.81,80151.68,0.0,0.99162,1e-05,1.13008]
[1777934191174,63.81,80151.28,0.0,0.99163,1e-05,1.12854]
[1777934197215,63.81,80150.0,0.0,0.99162,1e-05,1.12962]
[1777934200913,63.81,80150.08,0.0,0.99162,1e-05,1.12955]
[1777934200955,63.81,80150.08,0.0,0.99162,1e-05,1.12955]
[1777934200965,63.81,80150.08,0.0,0.99162,1e-05,1.12955]
[1777934201082,63.81,80150.08,0.0,0.99162,1e-05,1.12955]
[1777934201244,63.81,80149.19,0.0,0.99161,1e-05,1.1303]
[1777934205273,63.81,80143.85,0.0,0.99158,1e-05,1.13481]
[1777934205953,63.81,80143.85,0.0,0.99158,1e-05,1.13481]
[1777934205956,63.81,80143.85,0.0,0.99158,1e-05,1.13481]
[1777934206079,63.81,80143.85,0.0,0.99158,1e-05,1.13481]
[1777934206087,63.81,80143.85,0.0,0.99158,1e-05,1.13481]
[1777934206280,63.81,80137.63,0.0,0.99153,1e-05,1.14007]
[1777934206326,63.81,80137.63,0.0,0.99153,1e-05,1.14007]
[1777934206442,63.81,80137.63,0.0,0.99153,1e-05,1.14007]
[1777934206579,63.81,80137.63,0.0,0.99153,1e-05,1.14007]
[1777934206828,63.81,80137.63,0.0,0.99153,1e-05,1.14007]
[1777934206956,63.81,80137.63,0.0,0.99153,1e-05,1.14007]
[1777934207287,63.81,80135.27,0.0,0.99151,1e-05,1.14208]
[1777934209830,63.81,80133.65,0.0,0.9915,1e-05,1.14345]
[1777934210076,63.81,80133.65,0.0,0.9915,1e-05,1.14345]
[1777934210135,63.81,80133.25,0.0,0.9915,1e-05,1.1438]
[1777934210345,63.81,80133.25,0.0,0.9915,1e-05,1.1438]
[1777934212322,63.81,80130.49,0.0,0.99148,1e-05,1.14614]
[1777934213828,63.81,80130.49,0.0,0.99148,1e-05,1.14614]
[1777934214074,63.81,80130.49,0.0,0.99148,1e-05,1.14614]
[1777934214160,63.81,80130.49,0.0,0.99148,1e-05,1.14614]
[1777934214300,63.81,80130.49,0.0,0.99148,1e-05,1.14614]
[1777934214176,63.81,80130.24,0.0,0.99148,1e-05,1.14636]
[1777934214328,63.81,80130.24,0.0,0.99148,1e-05,1.14636]
[1777934214409,63.81,80130.24,0.0,0.99148,1e-05,1.14636]
[1777934216341,63.81,80131.74,0.0,0.99149,1e-05,1.14508]
[1777934216406,63.81,80131.74,0.0,0.99149,1e-05,1.14508]
[1777934216582,63.81,80131.74,0.0,0.99149,1e-05,1.14508]
[1777934216630,63.81,80131.74,0.0,0.99149,1e-05,1.14508]
[1777934216683,63.81,80139.35,0.0,0.99154,1e-05,1.13862]
[1777934217828,63.81,80139.35,0.0,0.99154,1e-05,1.13862]
[1777934218078,63.81,80139.35,0.0,0.99154,1e-05,1.13862]
[1777934218214,63.81,80139.35,0.0,0.99154,1e-05,1.13862]
[1777934218178,63.81,80141.3,0.0,0.99156,1e-05,1.13696]
[1777934219829,63.81,80141.18,0.0,0.99156,1e-05,1.13707]
[1777934220076,63.81,80141.18,0.0,0.99156,1e-05,1.13707]
[1777934220243,63.81,80141.18,0.0,0.99156,1e-05,1.13707]
[1777934220176,63.81,80141.0,0.0,0.99156,1e-05,1.13722]
[1777934221832,63.81,80139.37,0.0,0.99154,1e-05,1.1386]
[1777934222076,63.81,80139.37,0.0,0.99154,1e-05,1.1386]
[1777934222189,63.81,80139.37,0.0,0.99154,1e-05,1.1386]
[1777934222336,63.81,80138.98,0.0,0.99154,1e-05,1.13893]
[1777934222578,63.81,80138.98,0.0,0.99154,1e-05,1.13893]
[1777934223834,63.81,80139.88,0.0,0.99155,1e-05,1.13817]
[1777934224078,63.81,80139.88,0.0,0.99155,1e-05,1.13817]
[1777934224241,63.81,80139.88,0.0,0.99155,1e-05,1.13817]
[1777934224094,63.81,80140.79,0.0,0.99155,1e-05,1.1374]
[1777934226421,63.81,80137.14,0.0,0.99153,1e-05,1.14049]
[1777934227454,63.81,80137.14,0.0,0.99153,1e-05,1.14049]
[1777934227575,63.81,80137.14,0.0,0.99153,1e-05,1.14049]
[1777934227585,63.81,80137.14,0.0,0.99153,1e-05,1.14049]
[1777934227710,63.81,80137.14,0.0,0.99153,1e-05,1.14049]
[1777934227834,63.81,80137.14,0.0,0.99153,1e-05,1.14049]
[1777934227928,63.81,80134.68,0.0,0.99151,1e-05,1.14258]
[1777934229754,63.81,80134.1,0.0,0.9915,1e-05,1.14307]
[1777934230488,63.81,80135.27,0.0,0.99151,1e-05,1.14208]
[1777934235484,63.81,80126.39,0.0,0.99145,1e-05,1.14964]
[1777934236455,63.81,80126.39,0.0,0.99145,1e-05,1.14964]
[1777934236508,63.81,80126.39,0.0,0.99145,1e-05,1.14964]
[1777934236572,63.81,80126.39,0.0,0.99145,1e-05,1.14964]
[1777934236575,63.81,80126.39,0.0,0.99145,1e-05,1.14964]
[1777934236648,63.81,80126.39,0.0,0.99145,1e-05,1.14964]
[1777934236832,63.81,80126.39,0.0,0.99145,1e-05,1.14964]
[1777934236929,63.81,80126.39,0.0,0.99145,1e-05,1.14964]
[1777934236990,63.81,80122.62,0.0,0.99142,1e-05,1.15287]
[1777934237498,63.81,80120.54,0.0,0.9914,1e-05,1.15465]
[1777934239826,63.81,80119.68,0.0,0.9914,1e-05,1.15539]
[1777934239984,63.81,80119.68,0.0,0.9914,1e-05,1.15539]
[1777934240076,63.81,80119.68,0.0,0.9914,1e-05,1.15539]
[1777934240103,63.81,80119.68,0.0,0.9914,1e-05,1.15539]
[1777934240335,63.81,80114.5,0.0,0.99136,1e-05,1.15984]
[1777934240575,63.81,80114.5,0.0,0.99136,1e-05,1.15984]
[1777934240727,63.81,80114.5,0.0,0.99136,1e-05,1.15984]
[1777934241831,63.81,80113.23,0.0,0.99135,1e-05,1.16093]
[1777934242003,63.81,80113.23,0.0,0.99135,1e-05,1.16093]
[1777934242170,63.81,80113.23,0.0,0.99135,1e-05,1.16093]
[1777934242329,63.81,80113.23,0.0,0.99135,1e-05,1.16093]
[1777934242224,63.81,80114.46,0.0,0.99136,1e-05,1.15987]
[1777934242589,63.81,80114.46,0.0,0.99136,1e-05,1.15987]
[1777934242820,63.81,80114.46,0.0,0.99136,1e-05,1.15987]
[1777934242952,63.81,80114.46,0.0,0.99136,1e-05,1.15987]
[1777934243078,63.81,80114.46,0.0,0.99136,1e-05,1.15987]
[1777934243091,63.81,80114.46,0.0,0.99136,1e-05,1.15987]
[1777934243200,63.81,80114.46,0.0,0.99136,1e-05,1.15987]
[1777934243301,63.81,80112.21,0.0,0.99134,1e-05,1.16181]
[1777934243500,63.81,80112.21,0.0,0.99134,1e-05,1.16181]
[1777934243574,63.81,80112.21,0.0,0.99134,1e-05,1.16181]
[1777934243828,63.81,80112.21,0.0,0.99134,1e-05,1.16181]
[1777934243968,63.81,80112.21,0.0,0.99134,1e-05,1.16181]
[1777934244076,63.81,80112.21,0.0,0.99134,1e-05,1.16181]
[1777934244088,63.81,80112.21,0.0,0.99134,1e-05,1.16181]
[1777934244217,63.81,80112.21,0.0,0.99134,1e-05,1.16181]
[1777934244323,63.81,80112.21,0.0,0.99134,1e-05,1.16181]
[1777934244318,63.81,80112.13,0.0,0.99134,1e-05,1.16188]
[1777934244541,63.81,80112.13,0.0,0.99134,1e-05,1.16188]
[1777934244574,63.81,80112.13,0.0,0.99134,1e-05,1.16188]
[1777934244650,63.81,80112.13,0.0,0.99134,1e-05,1.16188]
[1777934244907,63.81,80112.13,0.0,0.99134,1e-05,1.16188]
[1777934245074,63.81,80112.13,0.0,0.99134,1e-05,1.16188]
[1777934245082,63.81,80112.13,0.0,0.99134,1e-05,1.16188]
[1777934245175,63.81,80112.65,0.0,0.99135,1e-05,1.16143]
[1777934245522,63.81,80112.65,0.0,0.99135,1e-05,1.16143]
[1777934245579,63.81,80112.65,0.0,0.99135,1e-05,1.16143]
[1777934245718,63.81,80112.65,0.0,0.99135,1e-05,1.16143]
[1777934245839,63.81,80112.65,0.0,0.99135,1e-05,1.16143]
[1777934246074,63.81,80112.65,0.0,0.99135,1e-05,1.16143]
[1777934246133,63.81,80112.65,0.0,0.99135,1e-05,1.16143]
[1777934246142,63.81,80113.15,0.0,0.99135,1e-05,1.161]
[1777934246341,63.81,80113.15,0.0,0.99135,1e-05,1.161]
[1777934246532,63.81,80113.15,0.0,0.99135,1e-05,1.161]
[1777934246581,63.81,80113.15,0.0,0.99135,1e-05,1.161]
[1777934246661,63.81,80113.15,0.0,0.99135,1e-05,1.161]
[1777934246790,63.81,80113.15,0.0,0.99135,1e-05,1.161]
[1777934246825,63.81,80113.15,0.0,0.99135,1e-05,1.161]
[1777934246920,63.81,80113.15,0.0,0.99135,1e-05,1.161]
[1777934247021,63.81,80112.28,0.0,0.99134,1e-05,1.16175]
[1777934247575,63.81,80112.28,0.0,0.99134,1e-05,1.16175]
[1777934247593,63.81,80112.28,0.0,0.99134,1e-05,1.16175]
[1777934247720,63.81,80112.28,0.0,0.99134,1e-05,1.16175]
[1777934247827,63.81,80112.28,0.0,0.99134,1e-05,1.16175]
[1777934247839,63.81,80112.28,0.0,0.99134,1e-05,1.16175]
[1777934248003,63.81,80112.28,0.0,0.99134,1e-05,1.16175]
[1777934248076,63.81,80112.28,0.0,0.99134,1e-05,1.16175]
[1777934248098,63.81,80117.06,0.0,0.99138,1e-05,1.15764]
[1777934248576,63.81,80118.85,0.0,0.99139,1e-05,1.1561]
[1777934249832,63.81,80118.85,0.0,0.99139,1e-05,1.1561]
[1777934250076,63.81,80118.85,0.0,0.99139,1e-05,1.1561]
[1777934250226,63.81,80118.85,0.0,0.99139,1e-05,1.1561]
[1777934253830,63.81,80119.53,0.0,0.99141,1e-05,1.15362]
[1777934257825,63.81,80119.55,0.0,0.99141,1e-05,1.1536]
[1777934258003,63.81,80119.55,0.0,0.99141,1e-05,1.1536]
[1777934260750,63.81,80118.7,0.0,0.99141,1e-05,1.15433]
[1777934261181,63.81,80118.7,0.0,0.99141,1e-05,1.15433]
[1777934261334,63.81,80116.31,0.0,0.99139,1e-05,1.15638]
[1777934261829,63.81,80116.31,0.0,0.99139,1e-05,1.15638]
[1777934261928,63.81,80114.75,0.0,0.99138,1e-05,1.15772]
[1777934262674,63.81,80115.56,0.0,0.99138,1e-05,1.15702]
[1777934265829,63.81,80115.28,0.0,0.99138,1e-05,1.15726]
[1777934265959,63.81,80115.28,0.0,0.99138,1e-05,1.15726]
[1777934266131,63.81,80115.28,0.0,0.99138,1e-05,1.15726]
[1777934266308,63.81,80115.28,0.0,0.99138,1e-05,1.15726]
[1777934266233,63.81,80113.67,0.0,0.99137,1e-05,1.15865]
[1777934266457,63.81,80113.67,0.0,0.99137,1e-05,1.15865]
[1777934269276,63.81,80113.72,0.0,0.99137,1e-05,1.1586]
[1777934269724,63.81,80128.74,0.0,0.99148,1e-05,1.14575]
[1777934270731,63.81,80130.71,0.0,0.99149,1e-05,1.14407]
[1777934274090,63.81,80131.25,0.0,0.9915,1e-05,1.14361]
[1777934274319,63.81,80131.25,0.0,0.9915,1e-05,1.14361]
[1777934274182,63.81,80132.6,0.0,0.99151,1e-05,1.14246]
[1777934276323,63.81,80126.64,0.0,0.99146,1e-05,1.14754]
[1777934276614,63.81,80126.64,0.0,0.99146,1e-05,1.14754]
[1777934276773,63.81,80120.19,0.0,0.99142,1e-05,1.15305]
[1777934277780,63.81,80118.37,0.0,0.9914,1e-05,1.15461]
[1777934278788,63.81,80119.48,0.0,0.99141,1e-05,1.15366]
[1777934280097,63.81,80123.09,0.0,0.99144,1e-05,1.15057]
[1777934282816,63.81,80121.83,0.0,0.99143,1e-05,1.15165]
[1777934286844,63.81,80119.05,0.0,0.99141,1e-05,1.15403]
[1777934287851,63.81,80120.67,0.0,0.99142,1e-05,1.15264]
[1777934288858,63.81,80122.22,0.0,0.99143,1e-05,1.15131]
[1777934289865,63.81,80123.32,0.0,0.99144,1e-05,1.15037]
[1777934294900,63.81,80123.46,0.0,0.99144,1e-05,1.15025]
[1777934295907,63.81,80122.63,0.0,0.99143,1e-05,1.15096]
[1777934299934,63.81,80121.66,0.0,0.99143,1e-05,1.15179]
[1777934304970,63.81,80122.26,0.0,0.99143,1e-05,1.15128]
[1777934305977,63.81,80123.26,0.0,0.99144,1e-05,1.15042]
[1777934306984,63.81,80125.27,0.0,0.99145,1e-05,1.14871]
[1777934307828,63.81,80125.27,0.0,0.99145,1e-05,1.14871]
[1777934307990,63.81,80125.63,0.0,0.99146,1e-05,1.1484]
[1777934308998,63.81,80126.58,0.0,0.99146,1e-05,1.14759]
[1777934309576,63.81,80126.58,0.0,0.99146,1e-05,1.14759]
[1777934309613,63.81,80126.58,0.0,0.99146,1e-05,1.14759]
[1777934310007,63.81,80130.24,0.0,0.99149,1e-05,1.14447]
[1777934311012,63.81,80135.37,0.0,0.99154,1e-05,1.13823]
[1777934314034,63.81,80137.8,0.0,0.99156,1e-05,1.13617]
[1777934315041,63.81,80139.52,0.0,0.99157,1e-05,1.13472]
[1777934316048,63.81,80140.2,0.0,0.99158,1e-05,1.13414]
[1777934317055,63.81,80148.76,0.0,0.99164,1e-05,1.12693]
[1777934318062,63.81,80150.62,0.0,0.99165,1e-05,1.12537]
[1777934319069,63.81,80151.57,0.0,0.99166,1e-05,1.12457]
[1777934321083,63.81,80145.8,0.0,0.99162,1e-05,1.12942]
[1777934322090,63.81,80140.27,0.0,0.99158,1e-05,1.13408]
[1777934323096,63.81,80139.43,0.0,0.99157,1e-05,1.13479]
[1777934324850,63.81,80139.68,0.0,0.99157,1e-05,1.13458]
[1777934325111,63.81,80136.84,0.0,0.99155,1e-05,1.13698]
[1777934326118,63.81,80135.4,0.0,0.99154,1e-05,1.1382]
[1777934327806,63.81,80135.48,0.0,0.99154,1e-05,1.13814]
[1777934328132,63.81,80136.2,0.0,0.99155,1e-05,1.13753]
[1777934331153,63.81,80136.89,0.0,0.99155,1e-05,1.13694]
[1777934335182,63.81,80135.16,0.0,0.99154,1e-05,1.13841]
[1777934340217,63.81,80135.5,0.0,0.99154,1e-05,1.13812]
[1777934345172,63.81,80135.49,0.0,0.99154,1e-05,1.13813]
[1777934347842,63.81,80135.44,0.0,0.99154,1e-05,1.13817]
[1777934348039,63.81,80135.44,0.0,0.99154,1e-05,1.13817]
[1777934353308,63.81,80135.62,0.0,0.99154,1e-05,1.13802]
[1777934357336,63.81,80132.68,0.0,0.99152,1e-05,1.14051]
[1777934359177,63.81,80132.87,0.0,0.99152,1e-05,1.14035]
[1777934359273,63.81,80132.87,0.0,0.99152,1e-05,1.14035]
[1777934359329,63.81,80132.87,0.0,0.99152,1e-05,1.14035]
[1777934359351,63.81,80134.79,0.0,0.99154,1e-05,1.13872]
[1777934359779,63.81,80134.79,0.0,0.99154,1e-05,1.13872]
[1777934360637,63.81,80135.25,0.0,0.99154,1e-05,1.13833]
[1777934362374,63.81,80133.52,0.0,0.99153,1e-05,1.1398]
[1777934363381,63.81,80135.56,0.0,0.99154,1e-05,1.13807]
[1777934366401,63.81,80132.62,0.0,0.99152,1e-05,1.14056]
[1777934368416,63.81,80134.5,0.0,0.99153,1e-05,1.13897]
[1777934369437,63.81,80134.5,0.0,0.99153,1e-05,1.13897]
[1777934369575,63.81,80134.39,0.0,0.99153,1e-05,1.13906]
[1777934371438,63.81,80132.53,0.0,0.99153,1e-05,1.13876]
[1777934375112,63.81,80132.43,0.0,0.99153,1e-05,1.13884]
[1777934375324,63.81,80132.43,0.0,0.99153,1e-05,1.13884]
[1777934377334,63.81,80134.23,0.0,0.99155,1e-05,1.13732]
[1777934378880,63.81,80134.46,0.0,0.99155,1e-05,1.13712]
[1777934378940,63.81,80134.46,0.0,0.99155,1e-05,1.13712]
[1777934379075,63.81,80134.46,0.0,0.99155,1e-05,1.13712]
[1777934379494,63.81,80133.31,0.0,0.99154,1e-05,1.1381]
[1777934380501,63.81,80132.24,0.0,0.99153,1e-05,1.139]
[1777934381508,63.81,80131.57,0.0,0.99153,1e-05,1.13957]
[1777934382515,63.81,80134.51,0.0,0.99155,1e-05,1.13708]
[1777934384736,63.81,80134.46,0.0,0.99155,1e-05,1.13712]
[1777934384765,63.81,80133.73,0.0,0.99154,1e-05,1.13774]
[1777934385607,63.81,80133.73,0.0,0.99154,1e-05,1.13774]
[1777934385648,63.81,80132.32,0.0,0.99153,1e-05,1.13893]
[1777934386597,63.81,80132.32,0.0,0.99153,1e-05,1.13893]
[1777934386703,63.81,80132.32,0.0,0.99153,1e-05,1.13893]
[1777934386827,63.81,80132.32,0.0,0.99153,1e-05,1.13893]
[1777934386927,63.81,80131.28,0.0,0.99152,1e-05,1.13982]
[1777934387550,63.81,80133.35,0.0,0.99154,1e-05,1.13806]
[1777934390571,63.81,80134.9,0.0,0.99155,1e-05,1.13675]
[1777934391578,63.81,80135.69,0.0,0.99156,1e-05,1.13608]
[1777934396613,63.81,80135.62,0.0,0.99156,1e-05,1.13614]
[1777934397620,63.81,80134.55,0.0,0.99155,1e-05,1.13704]
[1777934399960,63.81,80134.98,0.0,0.99155,1e-05,1.13668]
[1777934400076,63.81,80134.98,0.0,0.99155,1e-05,1.13668]
[1777934400093,63.81,80134.98,0.0,0.99155,1e-05,1.13668]
[1777934400197,63.81,80134.98,0.0,0.99155,1e-05,1.13668]
[1777934400325,63.81,80134.98,0.0,0.99155,1e-05,1.13668]
[1777934407690,63.81,80135.19,0.0,0.99155,1e-05,1.1365]
[1777934409112,63.81,80135.19,0.0,0.99155,1e-05,1.1365]
[1777934409226,63.81,80135.19,0.0,0.99155,1e-05,1.1365]
[1777934409324,63.81,80135.19,0.0,0.99155,1e-05,1.1365]
[1777934415107,63.81,80135.52,0.0,0.99156,1e-05,1.13622]
[1777934415129,63.81,80133.26,0.0,0.99154,1e-05,1.13814]
[1777934418339,63.81,80133.26,0.0,0.99154,1e-05,1.13814]
[1777934418577,63.81,80133.19,0.0,0.99154,1e-05,1.1382]
[1777934418662,63.81,80133.19,0.0,0.99154,1e-05,1.1382]
[1777934418827,63.81,80133.19,0.0,0.99154,1e-05,1.1382]
[1777934419774,63.81,80132.26,0.0,0.99153,1e-05,1.13899]
[1777934420781,63.81,80131.3,0.0,0.99152,1e-05,1.1398]
[1777934425818,63.81,80131.19,0.0,0.99152,1e-05,1.13989]
[1777934431861,63.81,80131.38,0.0,0.99154,1e-05,1.13785]
[1777934433983,63.81,80131.38,0.0,0.99154,1e-05,1.13785]
[1777934433995,63.81,80131.38,0.0,0.99154,1e-05,1.13785]
[1777934434082,63.81,80131.38,0.0,0.99154,1e-05,1.13785]
[1777934434727,63.81,80131.19,0.0,0.99154,1e-05,1.13801]
[1777934436313,63.81,80131.51,0.0,0.99154,1e-05,1.13774]
[1777934436896,63.81,80133.56,0.0,0.99155,1e-05,1.136]
[1777934438910,63.81,80129.2,0.0,0.99152,1e-05,1.1397]
[1777934439917,63.81,80120.73,0.0,0.99146,1e-05,1.14691]
[1777934441363,63.81,80120.73,0.0,0.99146,1e-05,1.14691]
[1777934441416,63.81,80120.73,0.0,0.99146,1e-05,1.14691]
[1777934441517,63.81,80120.77,0.0,0.99146,1e-05,1.14687]
[1777934441579,63.81,80120.77,0.0,0.99146,1e-05,1.14687]
[1777934442954,63.81,80117.38,0.0,0.99144,1e-05,1.14977]
[1777934445975,63.81,80119.19,0.0,0.99145,1e-05,1.14822]
[1777934447693,63.81,80119.45,0.0,0.99145,1e-05,1.148]
[1777934447828,63.81,80119.45,0.0,0.99145,1e-05,1.148]
[1777934447839,63.81,80119.45,0.0,0.99145,1e-05,1.148]
[1777934447978,63.81,80119.45,0.0,0.99145,1e-05,1.148]
[1777934448052,63.81,80119.45,0.0,0.99145,1e-05,1.148]
[1777934448081,63.81,80119.45,0.0,0.99145,1e-05,1.148]
[1777934448999,63.81,80122.12,0.0,0.99147,1e-05,1.14572]
[1777934451013,63.81,80121.05,0.0,0.99146,1e-05,1.14664]
[1777934455211,63.81,80121.49,0.0,0.99147,1e-05,1.14626]
[1777934456948,63.81,80121.91,0.0,0.99147,1e-05,1.1459]
[1777934456974,63.81,80121.91,0.0,0.99147,1e-05,1.1459]
[1777934457078,63.81,80121.91,0.0,0.99147,1e-05,1.1459]
[1777934461083,63.81,80119.12,0.0,0.99145,1e-05,1.14828]
[1777934464840,63.81,80119.02,0.0,0.99145,1e-05,1.14837]
[1777934465676,63.81,80119.53,0.0,0.99145,1e-05,1.14793]
[1777934465831,63.81,80119.53,0.0,0.99145,1e-05,1.14793]
[1777934466603,63.81,80119.28,0.0,0.99145,1e-05,1.14815]
[1777934466836,63.81,80119.28,0.0,0.99145,1e-05,1.14815]
[1777934474174,63.81,80116.07,0.0,0.99143,1e-05,1.15089]
[1777934475181,63.81,80115.13,0.0,0.99142,1e-05,1.1517]
[1777934475595,63.81,80115.13,0.0,0.99142,1e-05,1.1517]
[1777934475687,63.81,80115.13,0.0,0.99142,1e-05,1.1517]
[1777934475830,63.81,80115.13,0.0,0.99142,1e-05,1.1517]
[1777934480215,63.81,80114.24,0.0,0.99141,1e-05,1.15246]
[1777934481223,63.81,80115.79,0.0,0.99142,1e-05,1.15113]
[1777934481742,63.81,80115.79,0.0,0.99142,1e-05,1.15113]
[1777934481806,63.81,80115.79,0.0,0.99142,1e-05,1.15113]
[1777934481830,63.81,80115.79,0.0,0.99142,1e-05,1.15113]
[1777934482229,63.81,80111.88,0.0,0.9914,1e-05,1.15448]
[1777934483236,63.81,80112.68,0.0,0.9914,1e-05,1.15379]
[1777934483966,63.81,80112.68,0.0,0.9914,1e-05,1.15379]
[1777934484243,63.81,80113.53,0.0,0.99141,1e-05,1.15307]
[1777934485252,63.81,80116.45,0.0,0.99143,1e-05,1.15057]
[1777934486245,63.81,80116.45,0.0,0.99143,1e-05,1.15057]
[1777934486317,63.81,80116.45,0.0,0.99143,1e-05,1.15057]
[1777934486327,63.81,80116.45,0.0,0.99143,1e-05,1.15057]
[1777934486394,63.81,80124.59,0.0,0.99149,1e-05,1.14362]
[1777934487266,63.81,80126.08,0.0,0.9915,1e-05,1.14235]
[1777934489279,63.81,80125.9,0.0,0.9915,1e-05,1.1425]
[1777934490136,63.81,80125.9,0.0,0.9915,1e-05,1.1425]
[1777934490287,63.81,80124.61,0.0,0.99149,1e-05,1.1436]
[1777934493176,63.81,80124.85,0.0,0.9915,1e-05,1.14151]
[1777934493287,63.81,80124.85,0.0,0.9915,1e-05,1.14151]
[1777934493326,63.81,80124.85,0.0,0.9915,1e-05,1.14151]
[1777934497336,63.81,80123.28,0.0,0.99149,1e-05,1.14285]
[1777934499351,63.81,80125.05,0.0,0.99151,1e-05,1.14134]
[1777934500357,63.81,80134.17,0.0,0.99157,1e-05,1.13361]
[1777934501364,63.81,80135.94,0.0,0.99159,1e-05,1.13211]
[1777934501623,63.81,80135.94,0.0,0.99159,1e-05,1.13211]
[1777934501714,63.81,80135.94,0.0,0.99159,1e-05,1.13211]
[1777934501835,63.81,80135.94,0.0,0.99159,1e-05,1.13211]
[1777934502371,63.81,80137.17,0.0,0.99159,1e-05,1.13108]
[1777934504384,63.81,80138.34,0.0,0.9916,1e-05,1.13009]
[1777934505392,63.81,80142.51,0.0,0.99163,1e-05,1.12658]
[1777934509420,63.81,80140.05,0.0,0.99162,1e-05,1.12865]
[1777934509743,63.81,80140.05,0.0,0.99162,1e-05,1.12865]
[1777934512645,63.81,80140.01,0.0,0.99162,1e-05,1.12868]
[1777934512702,63.81,80140.01,0.0,0.99162,1e-05,1.12868]
[1777934512836,63.81,80140.01,0.0,0.99162,1e-05,1.12868]
[1777934518483,63.81,80139.8,0.0,0.99161,1e-05,1.12886]
[1777934523519,63.81,80139.97,0.0,0.99162,1e-05,1.12872]
[1777934528553,63.81,80140.05,0.0,0.99162,1e-05,1.12865]
[1777934529742,63.81,80140.05,0.0,0.99162,1e-05,1.12865]
[1777934529806,63.81,80140.05,0.0,0.99162,1e-05,1.12865]
[1777934529834,63.81,80140.05,0.0,0.99162,1e-05,1.12865]
[1777934530566,63.81,80141.75,0.0,0.99163,1e-05,1.12722]
[1777934534680,63.81,80141.92,0.0,0.99163,1e-05,1.12707]
[1777934540385,63.81,80141.85,0.0,0.99163,1e-05,1.12713]
[1777934544668,63.81,80139.52,0.0,0.99161,1e-05,1.12909]
[1777934547013,63.81,80139.49,0.0,0.99161,1e-05,1.12912]
[1777934547028,63.81,80139.49,0.0,0.99161,1e-05,1.12912]
[1777934547077,63.81,80139.49,0.0,0.99161,1e-05,1.12912]
[1777934552724,63.81,80139.49,0.0,0.99162,1e-05,1.12725]
[1777934554632,63.81,80139.49,0.0,0.99162,1e-05,1.12725]
[1777934553731,63.81,80140.2,0.0,0.99163,1e-05,1.12665]
[1777934554826,63.81,80140.2,0.0,0.99163,1e-05,1.12665]
[1777934556754,63.81,80135.93,0.0,0.9916,1e-05,1.13025]
[1777934558642,63.81,80135.93,0.0,0.9916,1e-05,1.13025]
[1777934557759,63.81,80128.13,0.0,0.99154,1e-05,1.13684]
[1777934558828,63.81,80128.13,0.0,0.99154,1e-05,1.13684]
[1777934560780,63.81,80130.7,0.0,0.99156,1e-05,1.13467]
[1777934562794,63.81,80129.86,0.0,0.99155,1e-05,1.13538]
[1777934566334,63.81,80129.85,0.0,0.99155,1e-05,1.13538]
[1777934566421,63.81,80129.85,0.0,0.99155,1e-05,1.13538]
[1777934566576,63.81,80129.85,0.0,0.99155,1e-05,1.13538]
[1777934567829,63.81,80128.11,0.0,0.99154,1e-05,1.13686]
[1777934569763,63.81,80128.11,0.0,0.99154,1e-05,1.13686]
[1777934571857,63.81,80130.16,0.0,0.99156,1e-05,1.13512]
[1777934572966,63.81,80130.16,0.0,0.99156,1e-05,1.13512]
[1777934576823,63.81,80130.79,0.0,0.99156,1e-05,1.13459]
[1777934577077,63.81,80130.79,0.0,0.99156,1e-05,1.13459]
[1777934577306,63.81,80130.79,0.0,0.99156,1e-05,1.13459]
[1777934577327,63.81,80130.79,0.0,0.99156,1e-05,1.13459]
[1777934578906,63.81,80128.78,0.0,0.99155,1e-05,1.13629]
[1777934580221,63.81,80128.78,0.0,0.99155,1e-05,1.13629]
[1777934581927,63.81,80127.42,0.0,0.99154,1e-05,1.13744]
[1777934584230,63.81,80127.45,0.0,0.99154,1e-05,1.13742]
[1777934589982,63.81,80127.43,0.0,0.99154,1e-05,1.13744]
[1777934590990,63.81,80128.67,0.0,0.99155,1e-05,1.13638]
[1777934592280,63.81,80128.67,0.0,0.99155,1e-05,1.13638]
[1777934592326,63.81,80128.67,0.0,0.99155,1e-05,1.13638]
[1777934592484,63.81,80128.67,0.0,0.99155,1e-05,1.13638]
[1777934592578,63.81,80128.67,0.0,0.99155,1e-05,1.13638]
[1777934595018,63.81,80133.0,0.0,0.99158,1e-05,1.13272]
[1777934596359,63.81,80133.0,0.0,0.99158,1e-05,1.13272]
[1777934596481,63.81,80133.0,0.0,0.99158,1e-05,1.13272]
[1777934596578,63.81,80133.0,0.0,0.99158,1e-05,1.13272]
[1777934596668,63.81,80133.0,0.0,0.99158,1e-05,1.13272]
[1777934596624,63.81,80135.47,0.0,0.9916,1e-05,1.13064]
[1777934596834,63.81,80135.47,0.0,0.9916,1e-05,1.13064]
[1777934597082,63.81,80135.47,0.0,0.9916,1e-05,1.13064]
[1777934597181,63.81,80135.47,0.0,0.9916,1e-05,1.13064]
[1777934597329,63.81,80135.47,0.0,0.9916,1e-05,1.13064]
[1777934597574,63.81,80135.47,0.0,0.9916,1e-05,1.13064]
[1777934597589,63.81,80135.47,0.0,0.9916,1e-05,1.13064]
[1777934597675,63.81,80134.47,0.0,0.99159,1e-05,1.13148]
[1777934597720,63.81,80134.47,0.0,0.99159,1e-05,1.13148]
[1777934597828,63.81,80134.47,0.0,0.99159,1e-05,1.13148]
[1777934598088,63.81,80134.47,0.0,0.99159,1e-05,1.13148]
[1777934598324,63.81,80134.47,0.0,0.99159,1e-05,1.13148]
[1777934598576,63.81,80134.47,0.0,0.99159,1e-05,1.13148]
[1777934598611,63.81,80134.47,0.0,0.99159,1e-05,1.13148]
[1777934598586,63.81,80133.3,0.0,0.99158,1e-05,1.13247]
[1777934598827,63.81,80133.3,0.0,0.99158,1e-05,1.13247]
[1777934599076,63.81,80133.3,0.0,0.99158,1e-05,1.13247]
[1777934599199,63.81,80133.3,0.0,0.99158,1e-05,1.13247]
[1777934599324,63.81,80133.3,0.0,0.99158,1e-05,1.13247]
[1777934599575,63.81,80133.3,0.0,0.99158,1e-05,1.13247]
[1777934599709,63.81,80133.81,0.0,0.99158,1e-05,1.13204]
[1777934599828,63.81,80133.81,0.0,0.99158,1e-05,1.13204]
[1777934600077,63.81,80133.81,0.0,0.99158,1e-05,1.13204]
[1777934600234,63.81,80133.81,0.0,0.99158,1e-05,1.13204]
[1777934600324,63.81,80133.81,0.0,0.99158,1e-05,1.13204]
[1777934600575,63.81,80133.81,0.0,0.99158,1e-05,1.13204]
[1777934600821,63.81,80133.7,0.0,0.99158,1e-05,1.13213]
[1777934601076,63.81,80133.7,0.0,0.99158,1e-05,1.13213]
[1777934601328,63.81,80133.7,0.0,0.99158,1e-05,1.13213]
[1777934601583,63.81,80133.7,0.0,0.99158,1e-05,1.13213]
[1777934601828,63.81,80133.21,0.0,0.99158,1e-05,1.13254]
[1777934602075,63.81,80133.21,0.0,0.99158,1e-05,1.13254]
[1777934602237,63.81,80133.21,0.0,0.99158,1e-05,1.13254]
[1777934602324,63.81,80133.21,0.0,0.99158,1e-05,1.13254]
[1777934602574,63.81,80133.21,0.0,0.99158,1e-05,1.13254]
[1777934602662,63.81,80133.21,0.0,0.99158,1e-05,1.13254]
[1777934602830,63.81,80132.95,0.0,0.99158,1e-05,1.13276]
[1777934603074,63.81,80132.95,0.0,0.99158,1e-05,1.13276]
[1777934603162,63.81,80132.95,0.0,0.99158,1e-05,1.13276]
[1777934603294,63.81,80132.95,0.0,0.99158,1e-05,1.13276]
[1777934603382,63.81,80134.04,0.0,0.99159,1e-05,1.13184]
[1777934605827,63.81,80134.09,0.0,0.99159,1e-05,1.1318]
[1777934611130,63.81,80134.32,0.0,0.9916,1e-05,1.12973]
[1777934613144,63.81,80131.98,0.0,0.99158,1e-05,1.13171]
[1777934614427,63.81,80128.99,0.0,0.99156,1e-05,1.13423]
[1777934615158,63.81,80126.91,0.0,0.99155,1e-05,1.13599]
[1777934616165,63.81,80126.19,0.0,0.99154,1e-05,1.1366]
[1777934621200,63.81,80126.36,0.0,0.99154,1e-05,1.13646]
[1777934625228,63.81,80127.04,0.0,0.99155,1e-05,1.13588]
[1777934634291,63.81,80129.4,0.0,0.99157,1e-05,1.13389]
[1777934638319,63.81,80128.17,0.0,0.99156,1e-05,1.13493]
[1777934640167,63.81,80128.28,0.0,0.99156,1e-05,1.13483]
[1777934641340,63.81,80126.54,0.0,0.99154,1e-05,1.13631]
[1777934642616,63.81,80126.54,0.0,0.99154,1e-05,1.13631]
[1777934642717,63.81,80125.4,0.0,0.99154,1e-05,1.13727]
[1777934645367,63.81,80126.53,0.0,0.99154,1e-05,1.13632]
[1777934650403,63.81,80126.73,0.0,0.99155,1e-05,1.13615]
[1777934653423,63.81,80127.58,0.0,0.99155,1e-05,1.13543]
[1777934658459,63.81,80127.51,0.0,0.99155,1e-05,1.13549]
[1777934660473,63.81,80126.78,0.0,0.99155,1e-05,1.1361]
[1777934665508,63.81,80124.06,0.0,0.99153,1e-05,1.13841]
[1777934670543,63.81,80123.67,0.0,0.99152,1e-05,1.13874]
[1777934672557,63.81,80116.39,0.0,0.99148,1e-05,1.14304]
[1777934673564,63.81,80113.06,0.0,0.99146,1e-05,1.14588]
[1777934674571,63.81,80108.66,0.0,0.99143,1e-05,1.14964]
[1777934675578,63.81,80109.69,0.0,0.99143,1e-05,1.14876]
[1777934680613,63.81,80107.37,0.0,0.99142,1e-05,1.15075]
[1777934685648,63.81,80107.21,0.0,0.99142,1e-05,1.15088]
[1777934686655,63.81,80105.57,0.0,0.9914,1e-05,1.15229]
[1777934686993,63.81,80105.57,0.0,0.9914,1e-05,1.15229]
[1777934687662,63.81,80104.55,0.0,0.9914,1e-05,1.15316]
[1777934690683,63.81,80105.44,0.0,0.9914,1e-05,1.1524]
[1777934695718,63.81,80106.22,0.0,0.99141,1e-05,1.15173]
[1777934699746,63.81,80105.46,0.0,0.9914,1e-05,1.15238]
[1777934706795,63.81,80105.71,0.0,0.9914,1e-05,1.15217]
[1777934711830,63.81,80104.52,0.0,0.9914,1e-05,1.15319]
[1777934715427,63.81,80104.52,0.0,0.9914,1e-05,1.15319]
[1777934715858,63.81,80091.24,0.0,0.9913,1e-05,1.16463]
[1777934716865,63.81,80093.8,0.0,0.99132,1e-05,1.16242]
[1777934717871,63.81,80095.89,0.0,0.99133,1e-05,1.16062]
[1777934718879,63.81,80096.78,0.0,0.99134,1e-05,1.15985]
[1777934719886,63.81,80095.78,0.0,0.99133,1e-05,1.16071]
[1777934720893,63.81,80096.88,0.0,0.99134,1e-05,1.15976]
[1777934723849,63.81,80096.82,0.0,0.99134,1e-05,1.15981]
[1777934728949,63.81,80096.85,0.0,0.99134,1e-05,1.15979]
[1777934734991,63.81,80096.9,0.0,0.99135,1e-05,1.15784]
[1777934740027,63.81,80096.47,0.0,0.99135,1e-05,1.15821]
[1777934744792,63.81,80096.45,0.0,0.99135,1e-05,1.15822]
[1777934745449,63.81,80096.42,0.0,0.99135,1e-05,1.15825]
[1777934746899,63.81,80096.46,0.0,0.99135,1e-05,1.15821]
[1777934747076,63.81,80106.07,0.0,0.99142,1e-05,1.14996]
[1777934748083,63.81,80108.53,0.0,0.99144,1e-05,1.14786]
[1777934750097,63.81,80112.24,0.0,0.99147,1e-05,1.14469]
[1777934751104,63.81,80114.36,0.0,0.99148,1e-05,1.14288]
[1777934752111,63.81,80116.99,0.0,0.9915,1e-05,1.14064]
[1777934753120,63.81,80120.01,0.0,0.99152,1e-05,1.13808]
[1777934754722,63.81,80120.01,0.0,0.99152,1e-05,1.13808]
[1777934754755,63.81,80120.77,0.0,0.99153,1e-05,1.13743]
[1777934755841,63.81,80120.77,0.0,0.99153,1e-05,1.13743]
[1777934755133,63.81,80121.75,0.0,0.99154,1e-05,1.1366]
[1777934755971,63.81,80121.75,0.0,0.99154,1e-05,1.1366]
[1777934761842,63.81,80121.24,0.0,0.99153,1e-05,1.13703]
[1777934761175,63.81,80122.71,0.0,0.99154,1e-05,1.13579]
[1777934763189,63.81,80121.57,0.0,0.99154,1e-05,1.13675]
[1777934765232,63.81,80121.61,0.0,0.99154,1e-05,1.13672]
[1777934765327,63.81,80121.61,0.0,0.99154,1e-05,1.13672]
[1777934765366,63.81,80121.61,0.0,0.99154,1e-05,1.13672]
[1777934765575,63.81,80121.61,0.0,0.99154,1e-05,1.13672]
[1777934773259,63.81,80121.56,0.0,0.99154,1e-05,1.13676]
[1777934774001,63.81,80121.56,0.0,0.99154,1e-05,1.13676]
[1777934774066,63.81,80121.56,0.0,0.99154,1e-05,1.13676]
[1777934774076,63.81,80121.56,0.0,0.99154,1e-05,1.13676]
[1777934779301,63.81,80123.92,0.0,0.99155,1e-05,1.13476]
[1777934780308,63.81,80125.31,0.0,0.99156,1e-05,1.13359]
[1777934781557,63.81,80125.31,0.0,0.99156,1e-05,1.13359]
[1777934781577,63.81,80125.31,0.0,0.99156,1e-05,1.13359]
[1777934781643,63.81,80125.31,0.0,0.99156,1e-05,1.13359]
[1777934781826,63.81,80125.31,0.0,0.99156,1e-05,1.13359]
[1777934782322,63.81,80127.66,0.0,0.99158,1e-05,1.1316]
[1777934784336,63.81,80134.76,0.0,0.99163,1e-05,1.12561]
[1777934785343,63.81,80135.67,0.0,0.99164,1e-05,1.12485]
[1777934786350,63.81,80136.52,0.0,0.99164,1e-05,1.12414]
[1777934787580,63.81,80136.52,0.0,0.99164,1e-05,1.12414]
[1777934787661,63.81,80136.52,0.0,0.99164,1e-05,1.12414]
[1777934787829,63.81,80136.52,0.0,0.99164,1e-05,1.12414]
[1777934789371,63.81,80135.34,0.0,0.99164,1e-05,1.12513]
[1777934790378,63.81,80133.6,0.0,0.99162,1e-05,1.12659]
[1777934792772,63.81,80134.13,0.0,0.99164,1e-05,1.12427]
[1777934792826,63.81,80134.13,0.0,0.99164,1e-05,1.12427]
[1777934792873,63.81,80132.6,0.0,0.99163,1e-05,1.12556]
[1777934792951,63.81,80132.6,0.0,0.99163,1e-05,1.12556]
[1777934793075,63.81,80132.6,0.0,0.99163,1e-05,1.12556]
[1777934800462,63.81,80132.91,0.0,0.99163,1e-05,1.1253]
[1777934800475,63.81,80132.91,0.0,0.99163,1e-05,1.1253]
[1777934800577,63.81,80132.91,0.0,0.99163,1e-05,1.1253]
[1777934806491,63.81,80133.34,0.0,0.99163,1e-05,1.12494]
[1777934809729,63.81,80133.32,0.0,0.99163,1e-05,1.12495]
[1777934815554,63.81,80133.02,0.0,0.99163,1e-05,1.12521]
[1777934816561,63.81,80133.75,0.0,0.99164,1e-05,1.12459]
[1777934817857,63.81,80133.75,0.0,0.99164,1e-05,1.12459]
[1777934818017,63.81,80133.75,0.0,0.99164,1e-05,1.12459]
[1777934818075,63.81,80133.75,0.0,0.99164,1e-05,1.12459]
[1777934818575,63.81,80133.02,0.0,0.99163,1e-05,1.12521]
[1777934820589,63.81,80133.68,0.0,0.99164,1e-05,1.12465]
[1777934824618,63.81,80133.02,0.0,0.99163,1e-05,1.12521]
[1777934829772,63.81,80133.61,0.0,0.99164,1e-05,1.12471]
[1777934832674,63.81,80132.9,0.0,0.99163,1e-05,1.12531]
[1777934833083,63.81,80132.9,0.0,0.99163,1e-05,1.12531]
[1777934833301,63.81,80132.9,0.0,0.99163,1e-05,1.12531]
[1777934833326,63.81,80132.9,0.0,0.99163,1e-05,1.12531]
[1777934833681,63.81,80133.62,0.0,0.99164,1e-05,1.1247]
[1777934837708,63.81,80132.91,0.0,0.99163,1e-05,1.1253]
[1777934845764,63.81,80133.35,0.0,0.99163,1e-05,1.12493]
[1777934850225,63.81,80133.51,0.0,0.99164,1e-05,1.12479]
[1777934850329,63.81,80133.51,0.0,0.99164,1e-05,1.12479]
[1777934850397,63.81,80133.51,0.0,0.99164,1e-05,1.12479]
[1777934850575,63.81,80133.51,0.0,0.99164,1e-05,1.12479]
[1777934854712,63.81,80133.18,0.0,0.99165,1e-05,1.1232]
[1777934857647,63.81,80133.65,0.0,0.99165,1e-05,1.12281]
[1777934857849,63.81,80132.36,0.0,0.99164,1e-05,1.12389]
[1777934858780,63.81,80132.36,0.0,0.99164,1e-05,1.12389]
[1777934858828,63.81,80132.36,0.0,0.99164,1e-05,1.12389]
[1777934858828,63.81,80132.36,0.0,0.99164,1e-05,1.12389]
[1777934858968,63.81,80132.22,0.0,0.99164,1e-05,1.12401]
[1777934859076,63.81,80132.22,0.0,0.99164,1e-05,1.12401]
[1777934864898,63.81,80132.52,0.0,0.99164,1e-05,1.12376]
[1777934866912,63.81,80135.55,0.0,0.99166,1e-05,1.12121]
[1777934867919,63.81,80137.74,0.0,0.99168,1e-05,1.11938]
[1777934869250,63.81,80138.31,0.0,0.99168,1e-05,1.1189]
[1777934869327,63.81,80138.31,0.0,0.99168,1e-05,1.1189]
[1777934869464,63.81,80138.31,0.0,0.99168,1e-05,1.1189]
[1777934869579,63.81,80138.31,0.0,0.99168,1e-05,1.1189]
[1777934869590,63.81,80138.31,0.0,0.99168,1e-05,1.1189]
[1777934869829,63.81,80138.31,0.0,0.99168,1e-05,1.1189]
[1777934869933,63.81,80139.48,0.0,0.99169,1e-05,1.11792]
[1777934870940,63.81,80140.18,0.0,0.9917,1e-05,1.11733]
[1777934874968,63.81,80140.88,0.0,0.9917,1e-05,1.11675]
[1777934875975,63.81,80144.41,0.0,0.99173,1e-05,1.1138]
[1777934876982,63.81,80149.32,0.0,0.99176,1e-05,1.10971]
[1777934878518,63.81,80149.32,0.0,0.99176,1e-05,1.10971]
[1777934878577,63.81,80149.32,0.0,0.99176,1e-05,1.10971]
[1777934878583,63.81,80149.32,0.0,0.99176,1e-05,1.10971]
[1777934878827,63.81,80149.32,0.0,0.99176,1e-05,1.10971]
[1777934878914,63.81,80150.57,0.0,0.99177,1e-05,1.10867]
[1777934880007,63.81,80153.07,0.0,0.99179,1e-05,1.1066]
[1777934882018,63.81,80150.68,0.0,0.99177,1e-05,1.10858]
[1777934883025,63.81,80152.47,0.0,0.99179,1e-05,1.1071]
[1777934884660,63.81,80152.47,0.0,0.99179,1e-05,1.1071]
[1777934884718,63.81,80152.47,0.0,0.99179,1e-05,1.1071]
[1777934884827,63.81,80152.47,0.0,0.99179,1e-05,1.1071]
[1777934884837,63.81,80152.47,0.0,0.99179,1e-05,1.1071]
[1777934884959,63.81,80152.47,0.0,0.99179,1e-05,1.1071]
[1777934885075,63.81,80152.19,0.0,0.99178,1e-05,1.10733]
[1777934886046,63.81,80152.85,0.0,0.99179,1e-05,1.10678]
[1777934890074,63.81,80156.35,0.0,0.99181,1e-05,1.10388]
[1777934892088,63.81,80157.46,0.0,0.99182,1e-05,1.10296]
[1777934893290,63.81,80157.46,0.0,0.99182,1e-05,1.10296]
[1777934893334,63.81,80157.46,0.0,0.99182,1e-05,1.10296]
[1777934893345,63.81,80157.46,0.0,0.99182,1e-05,1.10296]
[1777934893576,63.81,80157.46,0.0,0.99182,1e-05,1.10296]
[1777934897124,63.81,80155.74,0.0,0.99181,1e-05,1.10439]
[1777934902159,63.81,80155.67,0.0,0.99181,1e-05,1.10444]
[1777934904631,63.81,80155.17,0.0,0.9918,1e-05,1.10486]
[1777934904833,63.81,80155.17,0.0,0.9918,1e-05,1.10486]
[1777934905286,63.81,80154.79,0.0,0.9918,1e-05,1.10517]
[1777934905325,63.81,80154.79,0.0,0.9918,1e-05,1.10517]
[1777934910215,63.81,80155.46,0.0,0.99181,1e-05,1.10462]
[1777934916257,63.81,80155.72,0.0,0.99182,1e-05,1.10256]
[1777934918271,63.81,80160.17,0.0,0.99185,1e-05,1.09888]
[1777934919486,63.81,80160.17,0.0,0.99185,1e-05,1.09888]
[1777934919506,63.81,80160.17,0.0,0.99185,1e-05,1.09888]
[1777934919577,63.81,80160.17,0.0,0.99185,1e-05,1.09888]
[1777934919580,63.81,80161.22,0.0,0.99186,1e-05,1.09801]
[1777934920285,63.81,80161.8,0.0,0.99186,1e-05,1.09754]
[1777934921292,63.81,80162.63,0.0,0.99187,1e-05,1.09685]
[1777934922299,63.81,80165.73,0.0,0.99189,1e-05,1.0943]
[1777934923305,63.81,80166.75,0.0,0.9919,1e-05,1.09346]
[1777934924315,63.81,80168.24,0.0,0.99191,1e-05,1.09224]
[1777934926876,63.81,80168.58,0.0,0.99191,1e-05,1.09196]
[1777934926935,63.81,80168.58,0.0,0.99191,1e-05,1.09196]
[1777934927076,63.81,80169.11,0.0,0.99192,1e-05,1.09153]
[1777934927335,63.81,80170.89,0.0,0.99193,1e-05,1.09007]
[1777934929349,63.81,80171.65,0.0,0.99193,1e-05,1.08944]
[1777934930355,63.81,80172.61,0.0,0.99194,1e-05,1.08866]
[1777934935391,63.81,80172.63,0.0,0.99194,1e-05,1.08864]
[1777934939038,63.81,80172.0,0.0,0.99194,1e-05,1.08916]
[1777934939078,63.81,80172.0,0.0,0.99194,1e-05,1.08916]
[1777934939158,63.81,80172.0,0.0,0.99194,1e-05,1.08916]
[1777934939251,63.81,80172.0,0.0,0.99194,1e-05,1.08916]
[1777934939325,63.81,80172.0,0.0,0.99194,1e-05,1.08916]
[1777934941433,63.81,80170.37,0.0,0.99192,1e-05,1.09049]
[1777934942440,63.81,80168.92,0.0,0.99191,1e-05,1.09168]
[1777934943447,63.81,80167.7,0.0,0.99191,1e-05,1.09268]
[1777934945846,63.81,80168.22,0.0,0.99191,1e-05,1.09226]
[1777934945911,63.81,80168.22,0.0,0.99191,1e-05,1.09226]
[1777934946078,63.81,80167.96,0.0,0.99191,1e-05,1.09247]
[1777934951504,63.81,80167.9,0.0,0.99191,1e-05,1.09252]
[1777934952511,63.81,80166.95,0.0,0.9919,1e-05,1.0933]
[1777934953203,63.81,80166.95,0.0,0.9919,1e-05,1.0933]
[1777934953219,63.81,80166.95,0.0,0.9919,1e-05,1.0933]
[1777934953325,63.81,80166.95,0.0,0.9919,1e-05,1.0933]
[1777934954753,63.81,80166.74,0.0,0.9919,1e-05,1.09347]
[1777934954825,63.81,80165.84,0.0,0.99189,1e-05,1.09421]
[1777934958563,63.81,80166.37,0.0,0.9919,1e-05,1.09378]
[1777934958580,63.81,80166.37,0.0,0.9919,1e-05,1.09378]
[1777934958598,63.81,80167.07,0.0,0.9919,1e-05,1.0932]
[1777934960025,63.81,80167.07,0.0,0.9919,1e-05,1.0932]
[1777934959996,63.81,80174.62,0.0,0.99195,1e-05,1.08701]
[1777934960567,63.81,80171.59,0.0,0.99193,1e-05,1.08949]
[1777934962667,63.81,80171.1,0.0,0.99193,1e-05,1.08989]
[1777934962994,63.81,80171.1,0.0,0.99193,1e-05,1.08989]
[1777934962742,63.81,80171.46,0.0,0.99193,1e-05,1.0896]
[1777934963588,63.81,80172.26,0.0,0.99194,1e-05,1.08894]
[1777934965505,63.81,80172.39,0.0,0.99194,1e-05,1.08884]
[1777934965574,63.81,80172.39,0.0,0.99194,1e-05,1.08884]
[1777934965630,63.81,80172.39,0.0,0.99194,1e-05,1.08884]
[1777934965826,63.81,80172.39,0.0,0.99194,1e-05,1.08884]
[1777934965901,63.81,80173.54,0.0,0.99195,1e-05,1.0879]
[1777934970837,63.81,80173.66,0.0,0.99195,1e-05,1.0878]
[1777934970936,63.81,80173.73,0.0,0.99195,1e-05,1.08774]
[1777934973658,63.81,80172.2,0.0,0.99195,1e-05,1.08716]
[1777934975672,63.81,80173.16,0.0,0.99196,1e-05,1.08638]
[1777934981371,63.81,80172.98,0.0,0.99196,1e-05,1.08653]
[1777934981486,63.81,80172.98,0.0,0.99196,1e-05,1.08653]
[1777934981587,63.81,80172.98,0.0,0.99196,1e-05,1.08653]
[1777934984735,63.81,80175.37,0.0,0.99197,1e-05,1.08457]
[1777934988947,63.81,80175.64,0.0,0.99197,1e-05,1.08435]
[1777934989031,63.81,80186.38,0.0,0.99205,1e-05,1.07562]
[1777934989221,63.81,80186.38,0.0,0.99205,1e-05,1.07562]
[1777934989769,63.81,80186.18,0.0,0.99205,1e-05,1.07578]
[1777934990662,63.81,80186.18,0.0,0.99205,1e-05,1.07578]
[1777934990793,63.81,80186.18,0.0,0.99205,1e-05,1.07578]
[1777934990811,63.81,80185.43,0.0,0.99204,1e-05,1.07639]
[1777934991784,63.81,80187.08,0.0,0.99205,1e-05,1.07505]
[1777934992222,63.81,80187.08,0.0,0.99205,1e-05,1.07505]
[1777934992791,63.81,80190.01,0.0,0.99207,1e-05,1.07268]
[1777934994805,63.81,80186.39,0.0,0.99205,1e-05,1.07561]
[1777934995812,63.81,80184.56,0.0,0.99204,1e-05,1.0771]
[1777934996524,63.81,80184.56,0.0,0.99204,1e-05,1.0771]
[1777934996541,63.81,80184.56,0.0,0.99204,1e-05,1.0771]
[1777934996575,63.81,80184.56,0.0,0.99204,1e-05,1.0771]
[1777934996738,63.81,80184.56,0.0,0.99204,1e-05,1.0771]
[1777934996829,63.81,80184.56,0.0,0.99204,1e-05,1.0771]
[1777934997074,63.81,80184.56,0.0,0.99204,1e-05,1.0771]
[1777934997286,63.81,80183.96,0.0,0.99203,1e-05,1.07758]
[1777934997325,63.81,80183.96,0.0,0.99203,1e-05,1.07758]
[1777934997574,63.81,80183.96,0.0,0.99203,1e-05,1.07758]
[1777934997648,63.81,80183.96,0.0,0.99203,1e-05,1.07758]
[1777934997826,63.81,80183.96,0.0,0.99203,1e-05,1.07758]
[1777934997851,63.81,80182.31,0.0,0.99202,1e-05,1.07892]
[1777934998558,63.81,80182.31,0.0,0.99202,1e-05,1.07892]
[1777934998833,63.81,80188.46,0.0,0.99206,1e-05,1.07394]
[1777935002082,63.81,80188.85,0.0,0.99207,1e-05,1.07362]
[1777935002213,63.81,80188.64,0.0,0.99207,1e-05,1.07379]
[1777935002478,63.81,80188.64,0.0,0.99207,1e-05,1.07379]
[1777935002623,63.81,80188.64,0.0,0.99207,1e-05,1.07379]
[1777935002639,63.81,80188.64,0.0,0.99207,1e-05,1.07379]
[1777935002824,63.81,80188.64,0.0,0.99207,1e-05,1.07379]
[1777935003080,63.81,80188.64,0.0,0.99207,1e-05,1.07379]
[1777935003243,63.81,80188.84,0.0,0.99207,1e-05,1.07363]
[1777935003324,63.81,80188.84,0.0,0.99207,1e-05,1.07363]
[1777935003575,63.81,80188.84,0.0,0.99207,1e-05,1.07363]
[1777935003715,63.81,80188.84,0.0,0.99207,1e-05,1.07363]
[1777935003837,63.81,80188.84,0.0,0.99207,1e-05,1.07363]
[1777935004079,63.81,80188.84,0.0,0.99207,1e-05,1.07363]
[1777935004242,63.81,80188.87,0.0,0.99207,1e-05,1.0736]
[1777935004325,63.81,80188.87,0.0,0.99207,1e-05,1.0736]
[1777935004575,63.81,80188.87,0.0,0.99207,1e-05,1.0736]
[1777935004718,63.81,80188.87,0.0,0.99207,1e-05,1.0736]
[1777935004825,63.81,80188.87,0.0,0.99207,1e-05,1.0736]
[1777935005074,63.81,80188.87,0.0,0.99207,1e-05,1.0736]
[1777935005240,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935005328,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935005574,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935005772,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935005824,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935006075,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935006221,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935006324,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935006575,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935006586,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935006829,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935007073,63.81,80188.69,0.0,0.99207,1e-05,1.07375]
[1777935007212,63.81,80188.76,0.0,0.99207,1e-05,1.07369]
[1777935008089,63.81,80188.76,0.0,0.99207,1e-05,1.07369]
[1777935008201,63.81,80188.25,0.0,0.99206,1e-05,1.07411]
[1777935008325,63.81,80188.25,0.0,0.99206,1e-05,1.07411]
[1777935008581,63.81,80188.25,0.0,0.99206,1e-05,1.07411]
[1777935008903,63.81,80179.74,0.0,0.992,1e-05,1.08101]
[1777935010917,63.81,80179.37,0.0,0.992,1e-05,1.08131]
[1777935012930,63.81,80178.29,0.0,0.99199,1e-05,1.08219]
[1777935015952,63.81,80170.29,0.0,0.99194,1e-05,1.08873]
[1777935016959,63.81,80168.39,0.0,0.99192,1e-05,1.09028]
[1777935017966,63.81,80169.6,0.0,0.99193,1e-05,1.08929]
[1777935018973,63.81,80168.82,0.0,0.99193,1e-05,1.08993]
[1777935021994,63.81,80167.97,0.0,0.99192,1e-05,1.09063]
[1777935023001,63.81,80168.66,0.0,0.99193,1e-05,1.09006]
[1777935024014,63.81,80175.86,0.0,0.99198,1e-05,1.08417]
[1777935024287,63.81,80175.86,0.0,0.99198,1e-05,1.08417]
[1777935025019,63.81,80178.43,0.0,0.99199,1e-05,1.08208]
[1777935027651,63.81,80178.72,0.0,0.992,1e-05,1.08184]
[1777935030178,63.81,80178.47,0.0,0.99199,1e-05,1.08205]
[1777935031837,63.81,80178.85,0.0,0.99201,1e-05,1.07991]
[1777935032001,63.81,80178.85,0.0,0.99201,1e-05,1.07991]
[1777935032077,63.81,80178.85,0.0,0.99201,1e-05,1.07991]
[1777935035835,63.81,80178.71,0.0,0.99201,1e-05,1.08003]
[1777935035932,63.81,80178.71,0.0,0.99201,1e-05,1.08003]
[1777935039118,63.81,80176.44,0.0,0.99199,1e-05,1.08188]
[1777935040125,63.81,80175.4,0.0,0.99199,1e-05,1.08272]
[1777935041132,63.81,80171.52,0.0,0.99196,1e-05,1.08589]
[1777935042139,63.81,80170.71,0.0,0.99195,1e-05,1.08655]
[1777935042830,63.81,80170.71,0.0,0.99195,1e-05,1.08655]
[1777935042973,63.81,80170.71,0.0,0.99195,1e-05,1.08655]
[1777935043075,63.81,80170.71,0.0,0.99195,1e-05,1.08655]
[1777935044153,63.81,80171.87,0.0,0.99196,1e-05,1.0856]
[1777935049189,63.81,80171.62,0.0,0.99196,1e-05,1.08581]
[1777935050196,63.81,80166.35,0.0,0.99192,1e-05,1.09012]
[1777935051203,63.81,80164.36,0.0,0.99191,1e-05,1.09175]
[1777935053265,63.81,80164.41,0.0,0.99191,1e-05,1.09171]
[1777935053282,63.81,80164.41,0.0,0.99191,1e-05,1.09171]
[1777935053327,63.81,80164.41,0.0,0.99191,1e-05,1.09171]
[1777935054710,63.81,80164.6,0.0,0.99191,1e-05,1.09156]
[1777935054765,63.81,80165.35,0.0,0.99192,1e-05,1.09094]
[1777935055835,63.81,80165.35,0.0,0.99192,1e-05,1.09094]
[1777935055933,63.81,80165.7,0.0,0.99192,1e-05,1.09065]
[1777935056276,63.81,80165.7,0.0,0.99192,1e-05,1.09065]
[1777935060855,63.81,80165.6,0.0,0.99192,1e-05,1.09074]
[1777935062280,63.81,80152.57,0.0,0.99183,1e-05,1.10147]
[1777935063287,63.81,80151.77,0.0,0.99182,1e-05,1.10213]
[1777935065278,63.81,80151.38,0.0,0.99182,1e-05,1.10245]
[1777935065331,63.81,80151.38,0.0,0.99182,1e-05,1.10245]
[1777935065343,63.81,80151.38,0.0,0.99182,1e-05,1.10245]
[1777935065577,63.81,80151.38,0.0,0.99182,1e-05,1.10245]
[1777935065659,63.81,80151.38,0.0,0.99182,1e-05,1.10245]
[1777935065802,63.81,80151.38,0.0,0.99182,1e-05,1.10245]
[1777935065828,63.81,80151.38,0.0,0.99182,1e-05,1.10245]
[1777935065904,63.81,80151.31,0.0,0.99182,1e-05,1.10251]
[1777935071343,63.81,80153.03,0.0,0.99183,1e-05,1.10109]
[1777935077384,63.81,80153.82,0.0,0.99183,1e-05,1.10043]
[1777935081968,63.81,80153.85,0.0,0.99183,1e-05,1.10041]
[1777935082077,63.81,80153.85,0.0,0.99183,1e-05,1.10041]
[1777935082085,63.81,80153.85,0.0,0.99183,1e-05,1.10041]
[1777935082089,63.81,80153.85,0.0,0.99183,1e-05,1.10041]
[1777935082178,63.81,80153.83,0.0,0.99183,1e-05,1.10043]
[1777935082200,63.81,80153.83,0.0,0.99183,1e-05,1.10043]
[1777935082325,63.81,80153.83,0.0,0.99183,1e-05,1.10043]
[1777935082333,63.81,80153.83,0.0,0.99183,1e-05,1.10043]
[1777935082574,63.81,80153.83,0.0,0.99183,1e-05,1.10043]
[1777935084718,63.81,80153.83,0.0,0.99183,1e-05,1.10043]
[1777935085441,63.81,80153.79,0.0,0.99183,1e-05,1.10046]
[1777935090147,63.81,80153.79,0.0,0.99183,1e-05,1.10046]
[1777935090220,63.81,80153.69,0.0,0.99183,1e-05,1.10054]
[1777935090273,63.81,80153.69,0.0,0.99183,1e-05,1.10054]
[1777935090326,63.81,80153.69,0.0,0.99183,1e-05,1.10054]
[1777935090450,63.81,80153.69,0.0,0.99183,1e-05,1.10054]
[1777935090505,63.81,80153.69,0.0,0.99183,1e-05,1.10054]
[1777935090577,63.81,80153.69,0.0,0.99183,1e-05,1.10054]
[1777935090678,63.81,80153.66,0.0,0.99183,1e-05,1.10057]
[1777935092491,63.81,80152.63,0.0,0.99184,1e-05,1.09957]
[1777935098532,63.81,80153.13,0.0,0.99184,1e-05,1.09916]
[1777935102976,63.81,80151.48,0.0,0.99183,1e-05,1.10052]
[1777935103075,63.81,80151.48,0.0,0.99183,1e-05,1.10052]
[1777935103086,63.81,80151.48,0.0,0.99183,1e-05,1.10052]
[1777935103231,63.81,80151.37,0.0,0.99183,1e-05,1.10061]
[1777935103330,63.81,80151.37,0.0,0.99183,1e-05,1.10061]
[1777935103355,63.81,80151.37,0.0,0.99183,1e-05,1.10061]
[1777935103407,63.81,80151.37,0.0,0.99183,1e-05,1.10061]
[1777935103513,63.81,80151.37,0.0,0.99183,1e-05,1.10061]
[1777935103583,63.81,80151.37,0.0,0.99183,1e-05,1.10061]
[1777935104574,63.81,80150.65,0.0,0.99183,1e-05,1.10121]
[1777935105717,63.81,80142.62,0.0,0.99177,1e-05,1.10786]
[1777935107596,63.81,80141.49,0.0,0.99176,1e-05,1.1088]
[1777935108610,63.81,80134.48,0.0,0.99171,1e-05,1.11465]
[1777935109576,63.81,80134.48,0.0,0.99171,1e-05,1.11465]
[1777935109784,63.81,80134.48,0.0,0.99171,1e-05,1.11465]
[1777935109829,63.81,80134.48,0.0,0.99171,1e-05,1.11465]
[1777935109939,63.81,80134.48,0.0,0.99171,1e-05,1.11465]
[1777935110076,63.81,80134.48,0.0,0.99171,1e-05,1.11465]
[1777935110177,63.81,80135.11,0.0,0.99171,1e-05,1.11412]
[1777935110430,63.81,80135.11,0.0,0.99171,1e-05,1.11412]
[1777935110576,63.81,80135.11,0.0,0.99171,1e-05,1.11412]
[1777935110621,63.81,80134.28,0.0,0.99171,1e-05,1.11481]
[1777935123712,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935125669,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935125830,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935125833,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935125948,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935126086,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935126151,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935126181,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935126282,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935126327,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935126395,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935126524,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935126574,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935126708,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935126833,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935127075,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935127234,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935127176,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935129832,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935130075,63.81,80134.09,0.0,0.99171,1e-05,1.11497]
[1777935134001,63.81,80134.4,0.0,0.99171,1e-05,1.11471]
[1777935134076,63.81,80134.4,0.0,0.99171,1e-05,1.11471]
[1777935134090,63.81,80134.4,0.0,0.99171,1e-05,1.11471]
[1777935134191,63.81,80134.4,0.0,0.99171,1e-05,1.11471]
[1777935134194,63.81,80126.7,0.0,0.99165,1e-05,1.12116]
[1777935134325,63.81,80126.7,0.0,0.99165,1e-05,1.12116]
[1777935134343,63.81,80126.7,0.0,0.99165,1e-05,1.12116]
[1777935134525,63.81,80126.7,0.0,0.99165,1e-05,1.12116]
[1777935134576,63.81,80126.7,0.0,0.99165,1e-05,1.12116]
[1777935134659,63.81,80126.7,0.0,0.99165,1e-05,1.12116]
[1777935134737,63.81,80126.7,0.0,0.99165,1e-05,1.12116]
[1777935134812,63.81,80126.7,0.0,0.99165,1e-05,1.12116]
[1777935134830,63.81,80126.7,0.0,0.99165,1e-05,1.12116]
[1777935134839,63.81,80122.63,0.0,0.99162,1e-05,1.12458]
[1777935141840,63.81,80122.05,0.0,0.99162,1e-05,1.12507]
[1777935144727,63.81,80121.86,0.0,0.99162,1e-05,1.12523]
[1777935144825,63.81,80121.86,0.0,0.99162,1e-05,1.12523]
[1777935144839,63.81,80121.86,0.0,0.99162,1e-05,1.12523]
[1777935144959,63.81,80121.86,0.0,0.99162,1e-05,1.12523]
[1777935145079,63.81,80121.86,0.0,0.99162,1e-05,1.12523]
[1777935145086,63.81,80121.86,0.0,0.99162,1e-05,1.12523]
[1777935145325,63.81,80121.86,0.0,0.99162,1e-05,1.12523]
[1777935145509,63.81,80121.86,0.0,0.99162,1e-05,1.12523]
[1777935145580,63.81,80121.86,0.0,0.99162,1e-05,1.12523]
[1777935145826,63.81,80121.86,0.0,0.99162,1e-05,1.12523]
[1777935145836,63.81,80121.86,0.0,0.99162,1e-05,1.12523]
[1777935146702,63.81,80121.28,0.0,0.99161,1e-05,1.12572]
[1777935146839,63.81,80121.28,0.0,0.99161,1e-05,1.12572]
[1777935146850,63.81,80121.28,0.0,0.99161,1e-05,1.12572]
[1777935147083,63.81,80121.28,0.0,0.99161,1e-05,1.12572]
[1777935147180,63.81,80121.28,0.0,0.99161,1e-05,1.12572]
[1777935149827,63.81,80121.25,0.0,0.99161,1e-05,1.12574]
[1777935150080,63.81,80121.25,0.0,0.99161,1e-05,1.12574]
[1777935150236,63.81,80121.25,0.0,0.99161,1e-05,1.12574]
[1777935153829,63.81,80120.84,0.0,0.99162,1e-05,1.12421]
[1777935154001,63.81,80120.84,0.0,0.99162,1e-05,1.12421]
[1777935154080,63.81,80120.84,0.0,0.99162,1e-05,1.12421]
[1777935154167,63.81,80120.84,0.0,0.99162,1e-05,1.12421]
[1777935154162,63.81,80121.19,0.0,0.99163,1e-05,1.12392]
[1777935154329,63.81,80121.19,0.0,0.99163,1e-05,1.12392]
[1777935154930,63.81,80121.37,0.0,0.99163,1e-05,1.12377]
[1777935157825,63.81,80120.99,0.0,0.99163,1e-05,1.12409]
[1777935158074,63.81,80120.99,0.0,0.99163,1e-05,1.12409]
[1777935158278,63.81,80121.06,0.0,0.99163,1e-05,1.12403]
[1777935158482,63.81,80121.06,0.0,0.99163,1e-05,1.12403]
[1777935158578,63.81,80121.06,0.0,0.99163,1e-05,1.12403]
[1777935158695,63.81,80121.06,0.0,0.99163,1e-05,1.12403]
[1777935161826,63.81,80120.84,0.0,0.99162,1e-05,1.12421]
[1777935162075,63.81,80120.84,0.0,0.99162,1e-05,1.12421]
[1777935162234,63.81,80120.84,0.0,0.99162,1e-05,1.12421]
[1777935162435,63.81,80120.74,0.0,0.99162,1e-05,1.1243]
[1777935162578,63.81,80120.74,0.0,0.99162,1e-05,1.1243]
[1777935162739,63.81,80120.74,0.0,0.99162,1e-05,1.1243]
[1777935162936,63.81,80120.74,0.0,0.99162,1e-05,1.1243]
[1777935163078,63.81,80120.74,0.0,0.99162,1e-05,1.1243]
[1777935163089,63.81,80120.74,0.0,0.99162,1e-05,1.1243]
[1777935163341,63.81,80120.63,0.0,0.99162,1e-05,1.12439]
[1777935163542,63.81,80120.63,0.0,0.99162,1e-05,1.12439]
[1777935163578,63.81,80120.63,0.0,0.99162,1e-05,1.12439]
[1777935163744,63.81,80120.63,0.0,0.99162,1e-05,1.12439]
[1777935164708,63.81,80120.14,0.0,0.99162,1e-05,1.1248]
[1777935164828,63.81,80120.14,0.0,0.99162,1e-05,1.1248]
[1777935165272,63.81,80120.14,0.0,0.99162,1e-05,1.1248]
[1777935165324,63.81,80120.33,0.0,0.99162,1e-05,1.12464]
[1777935167639,63.81,80120.33,0.0,0.99162,1e-05,1.12464]
[1777935171012,63.81,80119.54,0.0,0.99162,1e-05,1.12531]
[1777935171025,63.81,80119.54,0.0,0.99162,1e-05,1.12531]
[1777935171076,63.81,80119.54,0.0,0.99162,1e-05,1.12531]
[1777935171159,63.81,80119.61,0.0,0.99162,1e-05,1.12525]
[1777935176493,63.81,80117.68,0.0,0.9916,1e-05,1.12688]
[1777935176501,63.81,80117.68,0.0,0.9916,1e-05,1.12688]
[1777935176578,63.81,80117.68,0.0,0.9916,1e-05,1.12688]
[1777935176650,63.81,80117.68,0.0,0.9916,1e-05,1.12688]
[1777935179758,63.81,80117.57,0.0,0.9916,1e-05,1.12697]
[1777935179827,63.81,80117.57,0.0,0.9916,1e-05,1.12697]
[1777935179837,63.81,80117.57,0.0,0.9916,1e-05,1.12697]
[1777935179854,63.81,80117.57,0.0,0.9916,1e-05,1.12697]
[1777935180006,63.81,80117.57,0.0,0.9916,1e-05,1.12697]
[1777935180075,63.81,80117.57,0.0,0.9916,1e-05,1.12697]
[1777935180155,63.81,80117.57,0.0,0.9916,1e-05,1.12697]
[1777935180256,63.81,80117.69,0.0,0.9916,1e-05,1.12687]
[1777935183829,63.81,80117.7,0.0,0.9916,1e-05,1.12686]
[1777935184075,63.81,80117.7,0.0,0.9916,1e-05,1.12686]
[1777935184202,63.81,80117.7,0.0,0.9916,1e-05,1.12686]
[1777935184428,63.81,80120.0,0.0,0.99162,1e-05,1.12492]
[1777935184576,63.81,80120.0,0.0,0.99162,1e-05,1.12492]
[1777935184586,63.81,80120.0,0.0,0.99162,1e-05,1.12492]
[1777935187827,63.81,80119.93,0.0,0.99162,1e-05,1.12498]
[1777935188075,63.81,80119.93,0.0,0.99162,1e-05,1.12498]
[1777935188179,63.81,80119.93,0.0,0.99162,1e-05,1.12498]
[1777935188218,63.81,80110.65,0.0,0.99155,1e-05,1.13282]
[1777935189171,63.81,80106.37,0.0,0.99152,1e-05,1.13645]
[1777935190242,63.81,80106.37,0.0,0.99152,1e-05,1.13645]
[1777935190325,63.81,80106.98,0.0,0.99152,1e-05,1.13593]
[1777935190466,63.81,80106.98,0.0,0.99152,1e-05,1.13593]
[1777935191185,63.81,80114.76,0.0,0.99158,1e-05,1.12934]
[1777935192191,63.81,80121.57,0.0,0.99163,1e-05,1.1236]
[1777935193026,63.81,80121.57,0.0,0.99163,1e-05,1.1236]
[1777935193077,63.81,80121.57,0.0,0.99163,1e-05,1.1236]
[1777935193091,63.81,80121.57,0.0,0.99163,1e-05,1.1236]
[1777935193276,63.81,80121.57,0.0,0.99163,1e-05,1.1236]
[1777935193199,63.81,80123.95,0.0,0.99165,1e-05,1.1216]
[1777935193330,63.81,80123.95,0.0,0.99165,1e-05,1.1216]
[1777935194137,63.81,80123.95,0.0,0.99165,1e-05,1.1216]
[1777935194198,63.81,80123.95,0.0,0.99165,1e-05,1.1216]
[1777935194208,63.81,80121.03,0.0,0.99163,1e-05,1.12405]
[1777935194319,63.81,80121.03,0.0,0.99163,1e-05,1.12405]
[1777935194325,63.81,80121.03,0.0,0.99163,1e-05,1.12405]
[1777935194441,63.81,80121.03,0.0,0.99163,1e-05,1.12405]
[1777935194577,63.81,80121.03,0.0,0.99163,1e-05,1.12405]
[1777935194825,63.81,80121.03,0.0,0.99163,1e-05,1.12405]
[1777935195182,63.81,80121.03,0.0,0.99163,1e-05,1.12405]
[1777935197828,63.81,80122.81,0.0,0.99164,1e-05,1.12256]
[1777935197919,63.81,80122.81,0.0,0.99164,1e-05,1.12256]
[1777935198393,63.81,80123.9,0.0,0.99165,1e-05,1.12164]
[1777935198519,63.81,80123.9,0.0,0.99165,1e-05,1.12164]
[1777935198576,63.81,80123.9,0.0,0.99165,1e-05,1.12164]
[1777935199241,63.81,80123.49,0.0,0.99164,1e-05,1.12199]
[1777935199771,63.81,80123.49,0.0,0.99164,1e-05,1.12199]
[1777935203786,63.81,80123.69,0.0,0.99165,1e-05,1.12182]
[1777935205191,63.81,80123.33,0.0,0.99164,1e-05,1.12212]
[1777935206994,63.81,80123.16,0.0,0.99164,1e-05,1.12226]
[1777935207065,63.81,80123.16,0.0,0.99164,1e-05,1.12226]
[1777935207081,63.81,80123.16,0.0,0.99164,1e-05,1.12226]
[1777935207195,63.81,80123.16,0.0,0.99164,1e-05,1.12226]
[1777935207339,63.81,80122.26,0.0,0.99163,1e-05,1.12302]
[1777935207467,63.81,80122.26,0.0,0.99163,1e-05,1.12302]
[1777935207483,63.81,80122.26,0.0,0.99163,1e-05,1.12302]
[1777935207579,63.81,80122.26,0.0,0.99163,1e-05,1.12302]
[1777935207590,63.81,80122.26,0.0,0.99163,1e-05,1.12302]
[1777935207737,63.81,80122.26,0.0,0.99163,1e-05,1.12302]
[1777935207829,63.81,80122.26,0.0,0.99163,1e-05,1.12302]
[1777935207850,63.81,80122.26,0.0,0.99163,1e-05,1.12302]
[1777935207951,63.81,80122.26,0.0,0.99163,1e-05,1.12302]
[1777935208085,63.81,80122.26,0.0,0.99163,1e-05,1.12302]
[1777935208092,63.81,80122.26,0.0,0.99163,1e-05,1.12302]
[1777935208304,63.81,80118.51,0.0,0.99161,1e-05,1.12618]
[1777935209311,63.81,80115.64,0.0,0.99159,1e-05,1.1286]
[1777935211826,63.81,80114.79,0.0,0.99159,1e-05,1.12743]
[1777935212078,63.81,80114.79,0.0,0.99159,1e-05,1.12743]
[1777935212246,63.81,80114.79,0.0,0.99159,1e-05,1.12743]
[1777935215826,63.81,80115.41,0.0,0.9916,1e-05,1.12691]
[1777935216076,63.81,80115.41,0.0,0.9916,1e-05,1.12691]
[1777935216294,63.81,80115.41,0.0,0.9916,1e-05,1.12691]
[1777935217610,63.81,80114.89,0.0,0.99159,1e-05,1.12735]
[1777935217716,63.81,80114.89,0.0,0.99159,1e-05,1.12735]
[1777935217832,63.81,80114.89,0.0,0.99159,1e-05,1.12735]
[1777935217929,63.81,80115.14,0.0,0.9916,1e-05,1.12714]
[1777935219830,63.81,80115.22,0.0,0.9916,1e-05,1.12707]
[1777935220075,63.81,80115.22,0.0,0.9916,1e-05,1.12707]
[1777935220201,63.81,80115.22,0.0,0.9916,1e-05,1.12707]
[1777935221561,63.81,80115.12,0.0,0.9916,1e-05,1.12716]
[1777935227438,63.81,80114.29,0.0,0.99159,1e-05,1.12786]
[1777935228445,63.81,80112.07,0.0,0.99157,1e-05,1.12973]
[1777935229839,63.81,80112.07,0.0,0.99157,1e-05,1.12973]
[1777935229956,63.81,80112.07,0.0,0.99157,1e-05,1.12973]
[1777935230078,63.81,80112.07,0.0,0.99157,1e-05,1.12973]
[1777935230097,63.81,80111.14,0.0,0.99157,1e-05,1.13052]
[1777935230459,63.81,80113.67,0.0,0.99159,1e-05,1.12838]
[1777935235494,63.81,80112.41,0.0,0.99158,1e-05,1.12944]
[1777935236617,63.81,80112.41,0.0,0.99158,1e-05,1.12944]
[1777935236776,63.81,80112.41,0.0,0.99158,1e-05,1.12944]
[1777935236827,63.81,80112.41,0.0,0.99158,1e-05,1.12944]
[1777935236877,63.81,80112.92,0.0,0.99158,1e-05,1.12901]
[1777935239792,63.81,80114.82,0.0,0.99159,1e-05,1.12741]
[1777935244287,63.81,80115.23,0.0,0.9916,1e-05,1.12706]
[1777935244325,63.81,80115.23,0.0,0.9916,1e-05,1.12706]
[1777935245080,63.81,80113.68,0.0,0.99159,1e-05,1.12837]
[1777935245330,63.81,80113.68,0.0,0.99159,1e-05,1.12837]
[1777935247831,63.81,80113.9,0.0,0.99159,1e-05,1.12819]
[1777935247844,63.81,80113.9,0.0,0.99159,1e-05,1.12819]
[1777935247972,63.81,80113.9,0.0,0.99159,1e-05,1.12819]
[1777935248575,63.81,80113.86,0.0,0.99159,1e-05,1.12822]
[1777935249124,63.81,80113.86,0.0,0.99159,1e-05,1.12822]
[1777935249198,63.81,80104.72,0.0,0.99152,1e-05,1.13596]
[1777935250413,63.81,80102.99,0.0,0.99151,1e-05,1.13743]
[1777935250425,63.81,80102.99,0.0,0.99151,1e-05,1.13743]
[1777935250577,63.81,80102.99,0.0,0.99151,1e-05,1.13743]
[1777935250599,63.81,80102.26,0.0,0.9915,1e-05,1.13805]
[1777935255633,63.81,80101.49,0.0,0.9915,1e-05,1.1387]
[1777935261676,63.81,80101.5,0.0,0.9915,1e-05,1.13869]
[1777935263953,63.81,80102.15,0.0,0.9915,1e-05,1.13814]
[1777935263964,63.81,80102.15,0.0,0.9915,1e-05,1.13814]
[1777935264079,63.81,80102.15,0.0,0.9915,1e-05,1.13814]
[1777935264085,63.81,80102.15,0.0,0.9915,1e-05,1.13814]
[1777935264326,63.81,80102.15,0.0,0.9915,1e-05,1.13814]
[1777935264177,63.81,80101.58,0.0,0.9915,1e-05,1.13863]
[1777935267718,63.81,80099.58,0.0,0.99148,1e-05,1.14033]
[1777935270739,63.81,80095.66,0.0,0.99145,1e-05,1.14367]
[1777935271446,63.81,80095.66,0.0,0.99145,1e-05,1.14367]
[1777935271558,63.81,80095.66,0.0,0.99145,1e-05,1.14367]
[1777935271578,63.81,80095.66,0.0,0.99145,1e-05,1.14367]
[1777935271746,63.81,80093.9,0.0,0.99145,1e-05,1.14328]
[1777935276588,63.81,80093.06,0.0,0.99145,1e-05,1.14399]
[1777935276714,63.81,80093.06,0.0,0.99145,1e-05,1.14399]
[1777935276828,63.81,80093.06,0.0,0.99145,1e-05,1.14399]
[1777935276928,63.81,80092.91,0.0,0.99145,1e-05,1.14412]
[1777935282823,63.81,80093.53,0.0,0.99145,1e-05,1.14359]
[1777935284837,63.81,80090.67,0.0,0.99143,1e-05,1.14604]
[1777935286850,63.81,80069.98,0.0,0.99128,1e-05,1.16385]
[1777935287858,63.81,80065.58,0.0,0.99124,1e-05,1.16767]
[1777935290249,63.81,80065.22,0.0,0.99124,1e-05,1.16798]
[1777935291885,63.81,80071.4,0.0,0.99129,1e-05,1.16262]
[1777935294113,63.81,80070.2,0.0,0.99128,1e-05,1.16366]
[1777935294192,63.81,80070.2,0.0,0.99128,1e-05,1.16366]
[1777935294339,63.81,80070.2,0.0,0.99128,1e-05,1.16366]
[1777935294356,63.81,80069.23,0.0,0.99127,1e-05,1.1645]
[1777935294734,63.81,80069.23,0.0,0.99127,1e-05,1.1645]
[1777935298346,63.81,80070.29,0.0,0.99128,1e-05,1.16358]
[1777935298417,63.81,80070.77,0.0,0.99128,1e-05,1.16317]
[1777935298451,63.81,80070.77,0.0,0.99128,1e-05,1.16317]
[1777935298586,63.81,80070.77,0.0,0.99128,1e-05,1.16317]
[1777935298609,63.81,80070.77,0.0,0.99128,1e-05,1.16317]
[1777935298935,63.81,80071.2,0.0,0.99128,1e-05,1.1628]
[1777935302325,63.81,80071.17,0.0,0.99128,1e-05,1.16282]
[1777935302574,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935302686,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935302898,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935303075,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935303320,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935303422,63.81,80070.88,0.0,0.99128,1e-05,1.16307]
[1777935303513,63.81,80070.88,0.0,0.99128,1e-05,1.16307]
[1777935303577,63.81,80070.88,0.0,0.99128,1e-05,1.16307]
[1777935303718,63.81,80070.88,0.0,0.99128,1e-05,1.16307]
[1777935303970,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935306325,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935306574,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935306794,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935307032,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935307075,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935307256,63.81,80070.91,0.0,0.99128,1e-05,1.16305]
[1777935307342,63.81,80070.87,0.0,0.99128,1e-05,1.16308]
[1777935307456,63.81,80070.87,0.0,0.99128,1e-05,1.16308]
[1777935307574,63.81,80070.87,0.0,0.99128,1e-05,1.16308]
[1777935307761,63.81,80070.87,0.0,0.99128,1e-05,1.16308]
[1777935307967,63.81,80070.87,0.0,0.99128,1e-05,1.16308]
[1777935308077,63.81,80070.87,0.0,0.99128,1e-05,1.16308]
[1777935308312,63.81,80070.87,0.0,0.99128,1e-05,1.16308]
[1777935308413,63.81,80070.54,0.0,0.99128,1e-05,1.16337]
[1777935308467,63.81,80070.54,0.0,0.99128,1e-05,1.16337]
[1777935308578,63.81,80070.54,0.0,0.99128,1e-05,1.16337]
[1777935308776,63.81,80070.54,0.0,0.99128,1e-05,1.16337]
[1777935309005,63.81,80070.47,0.0,0.99128,1e-05,1.16343]
[1777935312331,63.81,80070.93,0.0,0.99128,1e-05,1.16303]
[1777935312575,63.81,80070.86,0.0,0.99128,1e-05,1.16309]
[1777935312713,63.81,80070.86,0.0,0.99128,1e-05,1.16309]
[1777935312917,63.81,80070.86,0.0,0.99128,1e-05,1.16309]
[1777935313033,63.81,80070.89,0.0,0.99128,1e-05,1.16306]
[1777935313578,63.81,80070.89,0.0,0.99128,1e-05,1.16306]
[1777935313628,63.81,80070.89,0.0,0.99128,1e-05,1.16306]
[1777935313826,63.81,80070.89,0.0,0.99128,1e-05,1.16306]
[1777935313829,63.81,80070.89,0.0,0.99128,1e-05,1.16306]
[1777935314074,63.81,80070.89,0.0,0.99128,1e-05,1.16306]
[1777935314176,63.81,80070.85,0.0,0.99128,1e-05,1.1631]
[1777935320195,63.81,80070.84,0.0,0.99128,1e-05,1.16311]
[1777935320334,63.81,80070.84,0.0,0.99128,1e-05,1.16311]
[1777935320348,63.81,80070.84,0.0,0.99128,1e-05,1.16311]
[1777935320575,63.81,80070.95,0.0,0.99128,1e-05,1.16301]
[1777935322096,63.81,80077.23,0.0,0.99133,1e-05,1.15758]
[1777935323103,63.81,80079.06,0.0,0.99134,1e-05,1.15601]
[1777935326124,63.81,80076.29,0.0,0.99132,1e-05,1.1584]
[1777935327188,63.81,80076.29,0.0,0.99132,1e-05,1.1584]
[1777935327247,63.81,80076.29,0.0,0.99132,1e-05,1.1584]
[1777935327326,63.81,80076.29,0.0,0.99132,1e-05,1.1584]
[1777935328138,63.81,80073.63,0.0,0.9913,1e-05,1.16069]
[1777935333173,63.81,80070.33,0.0,0.99129,1e-05,1.16163]
[1777935334180,63.81,80067.79,0.0,0.99127,1e-05,1.16383]
[1777935335103,63.81,80067.79,0.0,0.99127,1e-05,1.16383]
[1777935335126,63.81,80067.79,0.0,0.99127,1e-05,1.16383]
[1777935335328,63.81,80067.79,0.0,0.99127,1e-05,1.16383]
[1777935335427,63.81,80066.85,0.0,0.99127,1e-05,1.16464]
[1777935338208,63.81,80070.15,0.0,0.99129,1e-05,1.16178]
[1777935339214,63.81,80071.9,0.0,0.9913,1e-05,1.16027]
[1777935340222,63.81,80076.52,0.0,0.99134,1e-05,1.15628]
[1777935340789,63.81,80076.52,0.0,0.99134,1e-05,1.15628]
[1777935340829,63.81,80076.52,0.0,0.99134,1e-05,1.15628]
[1777935340965,63.81,80076.52,0.0,0.99134,1e-05,1.15628]
[1777935341077,63.81,80076.52,0.0,0.99134,1e-05,1.15628]
[1777935341275,63.81,80076.52,0.0,0.99134,1e-05,1.15628]
[1777935341334,63.81,80076.52,0.0,0.99134,1e-05,1.15628]
[1777935341377,63.81,80077.34,0.0,0.99134,1e-05,1.15557]
[1777935341490,63.81,80077.34,0.0,0.99134,1e-05,1.15557]
[1777935341575,63.81,80077.34,0.0,0.99134,1e-05,1.15557]
[1777935345256,63.81,80074.67,0.0,0.99132,1e-05,1.15788]
[1777935350292,63.81,80076.39,0.0,0.99134,1e-05,1.15639]
[1777935354320,63.81,80074.12,0.0,0.99132,1e-05,1.15835]
[1777935355727,63.81,80074.09,0.0,0.99132,1e-05,1.15838]
[1777935355826,63.81,80074.09,0.0,0.99132,1e-05,1.15838]
[1777935355839,63.81,80074.09,0.0,0.99132,1e-05,1.15838]
[1777935356075,63.81,80074.09,0.0,0.99132,1e-05,1.15838]
[1777935361369,63.81,80073.83,0.0,0.99132,1e-05,1.1586]
[1777935366403,63.81,80074.08,0.0,0.99132,1e-05,1.15839]
[1777935371439,63.81,80073.58,0.0,0.99132,1e-05,1.15882]
[1777935372385,63.81,80073.58,0.0,0.99132,1e-05,1.15882]
[1777935372510,63.81,80073.61,0.0,0.99132,1e-05,1.15879]
[1777935372587,63.81,80073.61,0.0,0.99132,1e-05,1.15879]
[1777935379495,63.81,80079.95,0.0,0.99136,1e-05,1.15333]
[1777935380502,63.81,80083.89,0.0,0.99139,1e-05,1.14994]
[1777935382196,63.81,80083.89,0.0,0.99139,1e-05,1.14994]
[1777935382318,63.81,80083.89,0.0,0.99139,1e-05,1.14994]
[1777935382341,63.81,80083.89,0.0,0.99139,1e-05,1.14994]
[1777935382415,63.81,80085.36,0.0,0.9914,1e-05,1.14868]
[1777935384530,63.81,80090.08,0.0,0.99144,1e-05,1.14464]
[1777935386544,63.81,80090.91,0.0,0.99145,1e-05,1.14393]
[1777935387952,63.81,80090.91,0.0,0.99145,1e-05,1.14393]
[1777935387966,63.81,80090.91,0.0,0.99145,1e-05,1.14393]
[1777935388076,63.81,80090.91,0.0,0.99145,1e-05,1.14393]
[1777935394600,63.81,80077.84,0.0,0.99136,1e-05,1.15323]
[1777935395607,63.81,80073.57,0.0,0.99133,1e-05,1.15691]
[1777935397208,63.81,80073.57,0.0,0.99133,1e-05,1.15691]
[1777935397221,63.81,80073.57,0.0,0.99133,1e-05,1.15691]
[1777935397326,63.81,80073.57,0.0,0.99133,1e-05,1.15691]
[1777935397346,63.81,80072.57,0.0,0.99132,1e-05,1.15777]
[1777935397845,63.81,80068.95,0.0,0.9913,1e-05,1.1609]
[1777935401649,63.81,80069.8,0.0,0.9913,1e-05,1.16017]
[1777935402656,63.81,80073.26,0.0,0.99133,1e-05,1.15718]
[1777935404115,63.81,80073.26,0.0,0.99133,1e-05,1.15718]
[1777935404195,63.81,80073.26,0.0,0.99133,1e-05,1.15718]
[1777935404334,63.81,80073.26,0.0,0.99133,1e-05,1.15718]
[1777935404435,63.81,80075.19,0.0,0.99134,1e-05,1.15551]
[1777935405314,63.81,80074.45,0.0,0.99134,1e-05,1.15615]
[1777935409734,63.81,80074.2,0.0,0.99134,1e-05,1.15637]
[1777935412274,63.81,80074.24,0.0,0.99134,1e-05,1.15633]
[1777935412339,63.81,80074.24,0.0,0.99134,1e-05,1.15633]
[1777935412435,63.81,80075.34,0.0,0.99134,1e-05,1.15538]
[1777935413116,63.81,80075.34,0.0,0.99134,1e-05,1.15538]
[1777935413326,63.81,80075.34,0.0,0.99134,1e-05,1.15538]
[1777935413342,63.81,80075.2,0.0,0.99134,1e-05,1.1555]
[1777935418768,63.81,80073.91,0.0,0.99133,1e-05,1.15662]
[1777935419855,63.81,80073.91,0.0,0.99133,1e-05,1.15662]
[1777935419977,63.81,80073.91,0.0,0.99133,1e-05,1.15662]
[1777935420076,63.81,80073.91,0.0,0.99133,1e-05,1.15662]
[1777935421541,63.81,80074.43,0.0,0.99134,1e-05,1.15617]
[1777935421576,63.81,80074.43,0.0,0.99134,1e-05,1.15617]
[1777935421661,63.81,80074.43,0.0,0.99134,1e-05,1.15617]
[1777935421826,63.81,80074.43,0.0,0.99134,1e-05,1.15617]
[1777935421927,63.81,80074.48,0.0,0.99134,1e-05,1.15613]
[1777935428840,63.81,80075.86,0.0,0.99135,1e-05,1.15494]
[1777935433377,63.81,80074.79,0.0,0.99134,1e-05,1.15586]
[1777935433438,63.81,80074.79,0.0,0.99134,1e-05,1.15586]
[1777935433559,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935433576,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935433695,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935433816,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935433826,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935433884,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935433956,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935434058,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935434076,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935434166,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935434313,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935434324,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935434410,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935434549,63.81,80075.78,0.0,0.99135,1e-05,1.155]
[1777935434415,63.81,80075.57,0.0,0.99135,1e-05,1.15519]
[1777935434578,63.81,80075.57,0.0,0.99135,1e-05,1.15519]
[1777935434701,63.81,80075.57,0.0,0.99135,1e-05,1.15519]
[1777935439917,63.81,80074.73,0.0,0.99134,1e-05,1.15591]
[1777935444952,63.81,80074.79,0.0,0.99134,1e-05,1.15586]
[1777935448095,63.81,80076.68,0.0,0.99135,1e-05,1.15423]
[1777935448233,63.81,80076.68,0.0,0.99135,1e-05,1.15423]
[1777935448328,63.81,80076.68,0.0,0.99135,1e-05,1.15423]
[1777935448705,63.81,80076.7,0.0,0.99135,1e-05,1.15421]
[1777935448725,63.81,80076.7,0.0,0.99135,1e-05,1.15421]
[1777935448830,63.81,80076.7,0.0,0.99135,1e-05,1.15421]
[1777935448979,63.81,80076.78,0.0,0.99135,1e-05,1.15414]
[1777935454015,63.81,80076.48,0.0,0.99137,1e-05,1.15249]
[1777935455216,63.81,80076.48,0.0,0.99137,1e-05,1.15249]
[1777935456339,63.81,80076.48,0.0,0.99137,1e-05,1.15249]
[1777935456441,63.81,80076.48,0.0,0.99137,1e-05,1.15249]
[1777935456579,63.81,80076.48,0.0,0.99137,1e-05,1.15249]
[1777935458600,63.81,80076.72,0.0,0.99137,1e-05,1.15228]
[1777935459698,63.81,80076.18,0.0,0.99136,1e-05,1.15275]
[1777935460329,63.81,80076.18,0.0,0.99136,1e-05,1.15275]
[1777935460434,63.81,80076.18,0.0,0.99136,1e-05,1.15275]
[1777935460581,63.81,80076.03,0.0,0.99136,1e-05,1.15288]
[1777935462070,63.81,80071.47,0.0,0.99133,1e-05,1.15681]
[1777935463725,63.81,80072.18,0.0,0.99133,1e-05,1.15619]
[1777935463836,63.81,80072.18,0.0,0.99133,1e-05,1.15619]
[1777935464435,63.81,80072.18,0.0,0.99133,1e-05,1.15619]
[1777935464576,63.81,80072.18,0.0,0.99133,1e-05,1.15619]
[1777935464534,63.81,80068.53,0.0,0.99131,1e-05,1.15934]
[1777935464768,63.81,80068.53,0.0,0.99131,1e-05,1.15934]
[1777935464829,63.81,80068.53,0.0,0.99131,1e-05,1.15934]
[1777935464837,63.81,80068.53,0.0,0.99131,1e-05,1.15934]
[1777935465076,63.81,80068.53,0.0,0.99131,1e-05,1.15934]
[1777935465145,63.81,80068.53,0.0,0.99131,1e-05,1.15934]
[1777935468334,63.81,80067.74,0.0,0.9913,1e-05,1.16003]
[1777935468575,63.81,80067.74,0.0,0.9913,1e-05,1.16003]
[1777935468758,63.81,80068.34,0.0,0.99131,1e-05,1.15951]
[1777935470372,63.81,80068.99,0.0,0.99131,1e-05,1.15895]
[1777935470470,63.81,80068.99,0.0,0.99131,1e-05,1.15895]
[1777935470577,63.81,80068.99,0.0,0.99131,1e-05,1.15895]
[1777935470560,63.81,80069.18,0.0,0.99131,1e-05,1.15878]
[1777935472325,63.81,80069.18,0.0,0.99131,1e-05,1.15878]
[1777935472577,63.81,80069.18,0.0,0.99131,1e-05,1.15878]
[1777935472756,63.81,80069.18,0.0,0.99131,1e-05,1.15878]
[1777935474745,63.81,80069.9,0.0,0.99132,1e-05,1.15816]
[1777935476235,63.81,80069.57,0.0,0.99131,1e-05,1.15845]
[1777935476339,63.81,80069.57,0.0,0.99131,1e-05,1.15845]
[1777935476507,63.81,80069.57,0.0,0.99131,1e-05,1.15845]
[1777935476577,63.81,80069.57,0.0,0.99131,1e-05,1.15845]
[1777935476556,63.81,80069.13,0.0,0.99131,1e-05,1.15883]
[1777935476687,63.81,80069.13,0.0,0.99131,1e-05,1.15883]
[1777935476825,63.81,80069.13,0.0,0.99131,1e-05,1.15883]
[1777935477176,63.81,80069.12,0.0,0.99131,1e-05,1.15883]
[1777935479665,63.81,80068.92,0.0,0.99131,1e-05,1.15901]
[1777935480336,63.81,80068.92,0.0,0.99131,1e-05,1.15901]
[1777935480352,63.81,80068.92,0.0,0.99131,1e-05,1.15901]
[1777935480578,63.81,80068.92,0.0,0.99131,1e-05,1.15901]
[1777935482427,63.81,80068.47,0.0,0.99131,1e-05,1.1594]
[1777935482554,63.81,80068.47,0.0,0.99131,1e-05,1.1594]
[1777935482594,63.81,80068.47,0.0,0.99131,1e-05,1.1594]
[1777935482528,63.81,80064.98,0.0,0.99128,1e-05,1.16242]
[1777935482662,63.81,80064.98,0.0,0.99128,1e-05,1.16242]
[1777935484845,63.81,80062.45,0.0,0.99126,1e-05,1.16461]
[1777935484997,63.81,80062.45,0.0,0.99126,1e-05,1.16461]
[1777935485074,63.81,80062.45,0.0,0.99126,1e-05,1.16461]
[1777935485232,63.81,80062.37,0.0,0.99126,1e-05,1.16468]
[1777935486333,63.81,80062.37,0.0,0.99126,1e-05,1.16468]
[1777935486575,63.81,80062.37,0.0,0.99126,1e-05,1.16468]
[1777935486710,63.81,80061.57,0.0,0.99125,1e-05,1.16537]
[1777935488253,63.81,80043.02,0.0,0.99111,1e-05,1.18157]
[1777935490267,63.81,80040.21,0.0,0.99109,1e-05,1.18404]
[1777935491188,63.81,80040.21,0.0,0.99109,1e-05,1.18404]
[1777935491337,63.81,80040.21,0.0,0.99109,1e-05,1.18404]
[1777935491722,63.81,80040.18,0.0,0.99109,1e-05,1.18407]
[1777935491787,63.81,80040.18,0.0,0.99109,1e-05,1.18407]
[1777935493079,63.81,80041.22,0.0,0.9911,1e-05,1.18315]
[1777935493325,63.81,80041.22,0.0,0.9911,1e-05,1.18315]
[1777935493337,63.81,80041.22,0.0,0.9911,1e-05,1.18315]
[1777935493583,63.81,80041.22,0.0,0.9911,1e-05,1.18315]
[1777935493412,63.81,80041.76,0.0,0.9911,1e-05,1.18268]
[1777935493830,63.81,80041.76,0.0,0.9911,1e-05,1.18268]
[1777935494078,63.81,80041.76,0.0,0.9911,1e-05,1.18268]
[1777935494289,63.81,80041.76,0.0,0.9911,1e-05,1.18268]
[1777935494495,63.81,80041.76,0.0,0.9911,1e-05,1.18268]
[1777935494575,63.81,80041.76,0.0,0.9911,1e-05,1.18268]
[1777935494704,63.81,80041.85,0.0,0.9911,1e-05,1.1826]
[1777935496309,63.81,80045.99,0.0,0.99114,1e-05,1.17897]
[1777935497843,63.81,80046.84,0.0,0.99114,1e-05,1.17822]
[1777935498078,63.81,80046.84,0.0,0.99114,1e-05,1.17822]
[1777935498268,63.81,80046.84,0.0,0.99114,1e-05,1.17822]
[1777935501835,63.81,80046.96,0.0,0.99114,1e-05,1.17812]
[1777935502075,63.81,80046.96,0.0,0.99114,1e-05,1.17812]
[1777935502209,63.81,80046.96,0.0,0.99114,1e-05,1.17812]
[1777935505831,63.81,80046.89,0.0,0.99114,1e-05,1.17818]
[1777935506080,63.81,80046.89,0.0,0.99114,1e-05,1.17818]
[1777935506139,63.81,80046.89,0.0,0.99114,1e-05,1.17818]
[1777935506288,63.81,80046.89,0.0,0.99114,1e-05,1.17818]
[1777935506325,63.81,80046.89,0.0,0.99114,1e-05,1.17818]
[1777935506490,63.81,80046.89,0.0,0.99114,1e-05,1.17818]
[1777935506575,63.81,80046.89,0.0,0.99114,1e-05,1.17818]
[1777935506826,63.81,80048.64,0.0,0.99116,1e-05,1.17665]
[1777935507088,63.81,80048.64,0.0,0.99116,1e-05,1.17665]
[1777935507244,63.81,80048.64,0.0,0.99116,1e-05,1.17665]
[1777935507346,63.81,80048.64,0.0,0.99116,1e-05,1.17665]
[1777935509830,63.81,80049.39,0.0,0.99116,1e-05,1.17599]
[1777935510037,63.81,80049.39,0.0,0.99116,1e-05,1.17599]
[1777935511009,63.81,80049.52,0.0,0.99116,1e-05,1.17588]
[1777935511058,63.81,80049.52,0.0,0.99116,1e-05,1.17588]
[1777935511077,63.81,80049.52,0.0,0.99116,1e-05,1.17588]
[1777935511365,63.81,80049.52,0.0,0.99116,1e-05,1.17588]
[1777935511414,63.81,80053.35,0.0,0.99121,1e-05,1.1706]
[1777935512212,63.81,80053.35,0.0,0.99121,1e-05,1.1706]
[1777935512450,63.81,80059.83,0.0,0.99126,1e-05,1.16496]
[1777935513832,63.81,80060.53,0.0,0.99126,1e-05,1.16435]
[1777935513949,63.81,80060.53,0.0,0.99126,1e-05,1.16435]
[1777935516075,63.81,80062.11,0.0,0.99127,1e-05,1.16298]
[1777935516290,63.81,80062.11,0.0,0.99127,1e-05,1.16298]
[1777935516449,63.81,80065.33,0.0,0.9913,1e-05,1.16019]
[1777935518214,63.81,80066.09,0.0,0.9913,1e-05,1.15953]
[1777935518267,63.81,80066.09,0.0,0.9913,1e-05,1.15953]
[1777935518327,63.81,80066.09,0.0,0.9913,1e-05,1.15953]
[1777935518463,63.81,80063.8,0.0,0.99128,1e-05,1.16152]
[1777935519832,63.81,80066.1,0.0,0.9913,1e-05,1.15953]
[1777935519847,63.81,80066.1,0.0,0.9913,1e-05,1.15953]
[1777935520087,63.81,80066.1,0.0,0.9913,1e-05,1.15953]
[1777935520476,63.81,80070.16,0.0,0.99133,1e-05,1.15602]
[1777935522072,63.81,80071.19,0.0,0.99134,1e-05,1.15513]
[1777935522388,63.81,80071.19,0.0,0.99134,1e-05,1.15513]
[1777935522491,63.81,80074.84,0.0,0.99137,1e-05,1.15199]
[1777935523834,63.81,80077.08,0.0,0.99138,1e-05,1.15006]
[1777935523904,63.81,80077.08,0.0,0.99138,1e-05,1.15006]
[1777935524082,63.81,80077.08,0.0,0.99138,1e-05,1.15006]
[1777935524505,63.81,80076.82,0.0,0.99138,1e-05,1.15029]
[1777935526519,63.81,80080.73,0.0,0.99141,1e-05,1.14693]
[1777935529539,63.81,80083.24,0.0,0.99143,1e-05,1.14478]
[1777935529714,63.81,80083.24,0.0,0.99143,1e-05,1.14478]
[1777935530612,63.81,80083.24,0.0,0.99143,1e-05,1.14478]
[1777935530832,63.81,80083.27,0.0,0.99143,1e-05,1.14476]
[1777935531247,63.81,80083.27,0.0,0.99143,1e-05,1.14476]
[1777935531329,63.81,80083.27,0.0,0.99143,1e-05,1.14476]
[1777935532564,63.81,80083.63,0.0,0.99143,1e-05,1.14445]
[1777935534706,63.81,80084.19,0.0,0.99144,1e-05,1.14397]
[1777935535834,63.81,80083.71,0.0,0.99143,1e-05,1.14438]
[1777935536108,63.81,80083.71,0.0,0.99143,1e-05,1.14438]
[1777935540444,63.81,80086.37,0.0,0.99145,1e-05,1.14211]
[1777935540808,63.81,80085.61,0.0,0.99145,1e-05,1.14276]
[1777935540825,63.81,80085.61,0.0,0.99145,1e-05,1.14276]
[1777935540930,63.81,80085.61,0.0,0.99145,1e-05,1.14276]
[1777935541075,63.81,80085.61,0.0,0.99145,1e-05,1.14276]
[1777935541627,63.81,80085.9,0.0,0.99145,1e-05,1.14251]
[1777935542083,63.81,80085.9,0.0,0.99145,1e-05,1.14251]
[1777935542240,63.81,80085.9,0.0,0.99145,1e-05,1.14251]
[1777935542324,63.81,80085.9,0.0,0.99145,1e-05,1.14251]
[1777935543641,63.81,80078.21,0.0,0.99139,1e-05,1.14909]
[1777935544648,63.81,80074.42,0.0,0.99136,1e-05,1.15235]
[1777935545038,63.81,80074.42,0.0,0.99136,1e-05,1.15235]
[1777935545079,63.81,80074.42,0.0,0.99136,1e-05,1.15235]
[1777935545090,63.81,80074.42,0.0,0.99136,1e-05,1.15235]
[1777935545220,63.81,80074.42,0.0,0.99136,1e-05,1.15235]
[1777935545327,63.81,80074.42,0.0,0.99136,1e-05,1.15235]
[1777935545451,63.81,80074.42,0.0,0.99136,1e-05,1.15235]
[1777935545576,63.81,80074.42,0.0,0.99136,1e-05,1.15235]
[1777935545654,63.81,80074.3,0.0,0.99136,1e-05,1.15245]
[1777935545829,63.81,80074.3,0.0,0.99136,1e-05,1.15245]
[1777935545876,63.81,80074.3,0.0,0.99136,1e-05,1.15245]
[1777935546662,63.81,80071.73,0.0,0.99134,1e-05,1.15467]
[1777935549830,63.81,80071.67,0.0,0.99134,1e-05,1.15472]
[1777935550075,63.81,80071.67,0.0,0.99134,1e-05,1.15472]
[1777935550217,63.81,80071.67,0.0,0.99134,1e-05,1.15472]
[1777935550225,63.81,80071.67,0.0,0.99134,1e-05,1.15472]
[1777935550307,63.81,80071.67,0.0,0.99134,1e-05,1.15472]
[1777935550326,63.81,80071.67,0.0,0.99134,1e-05,1.15472]
[1777935550422,63.81,80071.42,0.0,0.99134,1e-05,1.15493]
[1777935553827,63.81,80071.22,0.0,0.99134,1e-05,1.15511]
[1777935554075,63.81,80071.22,0.0,0.99134,1e-05,1.15511]
[1777935554204,63.81,80071.22,0.0,0.99134,1e-05,1.15511]
[1777935554305,63.81,80071.2,0.0,0.99134,1e-05,1.15512]
[1777935555234,63.81,80071.2,0.0,0.99134,1e-05,1.15512]
[1777935556492,63.81,80070.17,0.0,0.99133,1e-05,1.15601]
[1777935556577,63.81,80070.17,0.0,0.99133,1e-05,1.15601]
[1777935557603,63.81,80070.26,0.0,0.99133,1e-05,1.15593]
[1777935557825,63.81,80071.36,0.0,0.99134,1e-05,1.15498]
[1777935558074,63.81,80071.36,0.0,0.99134,1e-05,1.15498]
[1777935558223,63.81,80071.36,0.0,0.99134,1e-05,1.15498]
[1777935558348,63.81,80071.36,0.0,0.99134,1e-05,1.15498]
[1777935558575,63.81,80071.36,0.0,0.99134,1e-05,1.15498]
[1777935558586,63.81,80071.36,0.0,0.99134,1e-05,1.15498]
[1777935558449,63.81,80071.21,0.0,0.99134,1e-05,1.15511]
[1777935558747,63.81,80071.19,0.0,0.99134,1e-05,1.15513]
[1777935561834,63.81,80071.34,0.0,0.99134,1e-05,1.155]
[1777935562074,63.81,80071.34,0.0,0.99134,1e-05,1.155]
[1777935562088,63.81,80071.34,0.0,0.99134,1e-05,1.155]
[1777935562175,63.81,80071.3,0.0,0.99134,1e-05,1.15504]
[1777935565829,63.81,80070.67,0.0,0.99134,1e-05,1.15558]
[1777935566075,63.81,80070.67,0.0,0.99134,1e-05,1.15558]
[1777935566162,63.81,80070.67,0.0,0.99134,1e-05,1.15558]
[1777935566304,63.81,80070.67,0.0,0.99134,1e-05,1.15558]
[1777935566325,63.81,80070.67,0.0,0.99134,1e-05,1.15558]
[1777935566442,63.81,80070.67,0.0,0.99134,1e-05,1.15558]
[1777935566544,63.81,80070.83,0.0,0.99134,1e-05,1.15544]
[1777935566803,63.81,80073.25,0.0,0.99136,1e-05,1.15336]
[1777935568625,63.81,80073.25,0.0,0.99136,1e-05,1.15336]
[1777935568740,63.81,80073.12,0.0,0.99135,1e-05,1.15347]
[1777935568827,63.81,80073.12,0.0,0.99135,1e-05,1.15347]
[1777935569827,63.81,80073.12,0.0,0.99135,1e-05,1.15347]
[1777935569918,63.81,80073.12,0.0,0.99135,1e-05,1.15347]
[1777935569927,63.81,80072.96,0.0,0.99135,1e-05,1.15361]
[1777935571826,63.81,80073.27,0.0,0.99136,1e-05,1.15334]
[1777935571892,63.81,80073.27,0.0,0.99136,1e-05,1.15334]
[1777935571927,63.81,80072.78,0.0,0.99137,1e-05,1.15185]
[1777935573829,63.81,80072.35,0.0,0.99136,1e-05,1.15222]
[1777935573912,63.81,80072.35,0.0,0.99136,1e-05,1.15222]
[1777935574024,63.81,80072.35,0.0,0.99136,1e-05,1.15222]
[1777935574076,63.81,80072.35,0.0,0.99136,1e-05,1.15222]
[1777935574147,63.81,80072.35,0.0,0.99136,1e-05,1.15222]
[1777935574236,63.81,80071.84,0.0,0.99136,1e-05,1.15266]
[1777935574700,63.81,80071.84,0.0,0.99136,1e-05,1.15266]
[1777935574827,63.81,80071.84,0.0,0.99136,1e-05,1.15266]
[1777935575593,63.81,80071.84,0.0,0.99136,1e-05,1.15266]
[1777935574861,63.81,80072.62,0.0,0.99137,1e-05,1.15199]
[1777935575704,63.81,80072.62,0.0,0.99137,1e-05,1.15199]
[1777935575836,63.81,80072.62,0.0,0.99137,1e-05,1.15199]
[1777935579585,63.81,80071.65,0.0,0.99136,1e-05,1.15282]
[1777935581078,63.81,80072.65,0.0,0.99137,1e-05,1.15196]
[1777935581327,63.81,80072.65,0.0,0.99137,1e-05,1.15196]
[1777935581427,63.81,80074.01,0.0,0.99138,1e-05,1.15079]
[1777935581847,63.81,80074.01,0.0,0.99138,1e-05,1.15079]
[1777935581915,63.81,80074.01,0.0,0.99138,1e-05,1.15079]
[1777935582077,63.81,80074.01,0.0,0.99138,1e-05,1.15079]
[1777935584931,63.81,80071.29,0.0,0.99136,1e-05,1.15313]
[1777935585938,63.81,80064.16,0.0,0.9913,1e-05,1.15928]
[1777935587500,63.81,80064.16,0.0,0.9913,1e-05,1.15928]
[1777935587579,63.81,80064.16,0.0,0.9913,1e-05,1.15928]
[1777935587628,63.81,80064.16,0.0,0.9913,1e-05,1.15928]
[1777935587601,63.81,80062.74,0.0,0.99129,1e-05,1.16051]
[1777935587837,63.81,80062.74,0.0,0.99129,1e-05,1.16051]
[1777935587840,63.81,80062.74,0.0,0.99129,1e-05,1.16051]
[1777935587945,63.81,80062.74,0.0,0.99129,1e-05,1.16051]
[1777935588075,63.81,80062.74,0.0,0.99129,1e-05,1.16051]
[1777935588156,63.81,80062.8,0.0,0.99129,1e-05,1.16046]
[1777935593993,63.81,80062.07,0.0,0.99129,1e-05,1.16109]
[1777935594918,63.81,80062.07,0.0,0.99129,1e-05,1.16109]
[1777935595056,63.81,80062.07,0.0,0.99129,1e-05,1.16109]
[1777935595077,63.81,80062.07,0.0,0.99129,1e-05,1.16109]
[1777935595286,63.81,80062.07,0.0,0.99129,1e-05,1.16109]
[1777935595301,63.81,80062.07,0.0,0.99129,1e-05,1.16109]
[1777935595330,63.81,80062.07,0.0,0.99129,1e-05,1.16109]
[1777935595387,63.81,80061.38,0.0,0.99128,1e-05,1.16169]
[1777935599029,63.81,80058.59,0.0,0.99126,1e-05,1.16411]
[1777935602066,63.81,80040.12,0.0,0.99112,1e-05,1.18023]
[1777935603073,63.81,80039.26,0.0,0.99111,1e-05,1.18098]
[1777935604568,63.81,80039.26,0.0,0.99111,1e-05,1.18098]
[1777935604664,63.81,80039.26,0.0,0.99111,1e-05,1.18098]
[1777935604719,63.81,80039.26,0.0,0.99111,1e-05,1.18098]
[1777935604667,63.81,80042.57,0.0,0.99114,1e-05,1.17808]
[1777935604847,63.81,80042.57,0.0,0.99114,1e-05,1.17808]
[1777935604949,63.81,80042.57,0.0,0.99114,1e-05,1.17808]
[1777935605058,63.81,80042.57,0.0,0.99114,1e-05,1.17808]
[1777935605183,63.81,80042.57,0.0,0.99114,1e-05,1.17808]
[1777935605277,63.81,80042.57,0.0,0.99114,1e-05,1.17808]
[1777935605465,63.81,80042.57,0.0,0.99114,1e-05,1.17808]
[1777935605550,63.81,80042.4,0.0,0.99114,1e-05,1.17823]
[1777935611129,63.81,80041.84,0.0,0.99113,1e-05,1.17872]
[1777935616164,63.81,80041.92,0.0,0.99113,1e-05,1.17865]
[1777935617548,63.81,80041.92,0.0,0.99113,1e-05,1.17865]
[1777935617576,63.81,80041.92,0.0,0.99113,1e-05,1.17865]
[1777935617669,63.81,80041.92,0.0,0.99113,1e-05,1.17865]
[1777935617696,63.81,80041.92,0.0,0.99113,1e-05,1.17865]
[1777935617830,63.81,80041.92,0.0,0.99113,1e-05,1.17865]
[1777935617954,63.81,80041.92,0.0,0.99113,1e-05,1.17865]
[1777935618370,63.81,80041.92,0.0,0.99113,1e-05,1.17865]
[1777935618427,63.81,80041.92,0.0,0.99113,1e-05,1.17865]
[1777935618575,63.81,80041.92,0.0,0.99113,1e-05,1.17865]
[1777935619185,63.81,80041.91,0.0,0.99113,1e-05,1.17866]
[1777935621077,63.81,80043.86,0.0,0.99115,1e-05,1.17695]
[1777935621162,63.81,80043.86,0.0,0.99115,1e-05,1.17695]
[1777935621199,63.81,80044.17,0.0,0.99115,1e-05,1.17668]
[1777935623075,63.81,80044.14,0.0,0.99115,1e-05,1.1767]
[1777935623333,63.81,80044.14,0.0,0.99115,1e-05,1.1767]
[1777935623434,63.81,80044.14,0.0,0.99115,1e-05,1.1767]
[1777935625075,63.81,80043.52,0.0,0.99115,1e-05,1.17725]
[1777935625254,63.81,80043.52,0.0,0.99115,1e-05,1.17725]
[1777935625264,63.81,80043.97,0.0,0.99115,1e-05,1.17685]
[1777935626097,63.81,80043.97,0.0,0.99115,1e-05,1.17685]
[1777935626206,63.81,80043.97,0.0,0.99115,1e-05,1.17685]
[1777935626323,63.81,80043.97,0.0,0.99115,1e-05,1.17685]
[1777935626437,63.81,80043.97,0.0,0.99115,1e-05,1.17685]
[1777935626567,63.81,80043.97,0.0,0.99115,1e-05,1.17685]
[1777935626578,63.81,80043.97,0.0,0.99115,1e-05,1.17685]
[1777935627076,63.81,80044.18,0.0,0.99115,1e-05,1.17667]
[1777935627087,63.81,80044.18,0.0,0.99115,1e-05,1.17667]
[1777935627326,63.81,80044.18,0.0,0.99115,1e-05,1.17667]
[1777935627575,63.81,80044.18,0.0,0.99115,1e-05,1.17667]
[1777935627731,63.81,80044.18,0.0,0.99115,1e-05,1.17667]
[1777935627621,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935627936,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935628079,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935628088,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935628334,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935628575,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935628583,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935628800,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935628824,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935629007,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935629136,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935629324,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935629533,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935629575,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935629825,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935629962,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935630176,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935630335,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935630370,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935630574,63.81,80044.16,0.0,0.99115,1e-05,1.17669]
[1777935630675,63.81,80044.09,0.0,0.99115,1e-05,1.17675]
[1777935630824,63.81,80044.09,0.0,0.99115,1e-05,1.17675]
[1777935631013,63.81,80044.09,0.0,0.99115,1e-05,1.17675]
[1777935631269,63.81,80044.03,0.0,0.99116,1e-05,1.17486]
[1777935633076,63.81,80043.45,0.0,0.99116,1e-05,1.17537]
[1777935633325,63.81,80043.45,0.0,0.99116,1e-05,1.17537]
[1777935633439,63.81,80043.45,0.0,0.99116,1e-05,1.17537]
[1777935633574,63.81,80043.45,0.0,0.99116,1e-05,1.17537]
[1777935633675,63.81,80043.45,0.0,0.99116,1e-05,1.17537]
[1777935633824,63.81,80043.45,0.0,0.99116,1e-05,1.17537]
[1777935633836,63.81,80043.45,0.0,0.99116,1e-05,1.17537]
[1777935634290,63.81,80043.37,0.0,0.99116,1e-05,1.17544]
[1777935637082,63.81,80043.1,0.0,0.99116,1e-05,1.17567]
[1777935637325,63.81,80043.1,0.0,0.99116,1e-05,1.17567]
[1777935637434,63.81,80043.1,0.0,0.99116,1e-05,1.17567]
[1777935637574,63.81,80043.1,0.0,0.99116,1e-05,1.17567]
[1777935637675,63.81,80043.1,0.0,0.99116,1e-05,1.17567]
[1777935637824,63.81,80043.1,0.0,0.99116,1e-05,1.17567]
[1777935637957,63.81,80043.1,0.0,0.99116,1e-05,1.17567]
[1777935638071,63.81,80043.1,0.0,0.99116,1e-05,1.17567]
[1777935638197,63.81,80043.1,0.0,0.99116,1e-05,1.17567]
[1777935638575,63.81,80043.1,0.0,0.99116,1e-05,1.17567]
[1777935638703,63.81,80043.1,0.0,0.99116,1e-05,1.17567]
[1777935638676,63.81,80043.6,0.0,0.99116,1e-05,1.17524]
[1777935639578,63.81,80043.6,0.0,0.99116,1e-05,1.17524]
[1777935639615,63.81,80043.6,0.0,0.99116,1e-05,1.17524]
[1777935639681,63.81,80043.6,0.0,0.99116,1e-05,1.17524]
[1777935639804,63.81,80043.64,0.0,0.99116,1e-05,1.1752]
[1777935639826,63.81,80043.64,0.0,0.99116,1e-05,1.1752]
[1777935639931,63.81,80043.64,0.0,0.99116,1e-05,1.1752]
[1777935640063,63.81,80043.64,0.0,0.99116,1e-05,1.1752]
[1777935640575,63.81,80043.64,0.0,0.99116,1e-05,1.1752]
[1777935640683,63.81,80043.64,0.0,0.99116,1e-05,1.1752]
[1777935640676,63.81,80043.32,0.0,0.99116,1e-05,1.17548]
[1777935640827,63.81,80043.32,0.0,0.99116,1e-05,1.17548]
[1777935640982,63.81,80043.32,0.0,0.99116,1e-05,1.17548]
[1777935641339,63.81,80029.96,0.0,0.99106,1e-05,1.18722]
[1777935642346,63.81,80022.25,0.0,0.991,1e-05,1.19404]
[1777935643776,63.81,80022.04,0.0,0.99099,1e-05,1.19423]
[1777935643828,63.81,80022.04,0.0,0.99099,1e-05,1.19423]
[1777935643907,63.81,80022.04,0.0,0.99099,1e-05,1.19423]
[1777935644077,63.81,80022.04,0.0,0.99099,1e-05,1.19423]
[1777935646376,63.81,80019.03,0.0,0.99097,1e-05,1.1969]
[1777935647382,63.81,80020.23,0.0,0.99098,1e-05,1.19583]
[1777935648389,63.81,80023.71,0.0,0.99101,1e-05,1.19275]
[1777935649396,63.81,80025.17,0.0,0.99102,1e-05,1.19145]
[1777935650062,63.81,80025.17,0.0,0.99102,1e-05,1.19145]
[1777935650077,63.81,80025.17,0.0,0.99102,1e-05,1.19145]
[1777935650166,63.81,80025.17,0.0,0.99102,1e-05,1.19145]
[1777935650287,63.81,80025.17,0.0,0.99102,1e-05,1.19145]
[1777935650329,63.81,80025.17,0.0,0.99102,1e-05,1.19145]
[1777935653424,63.81,80024.05,0.0,0.99101,1e-05,1.19245]
[1777935658458,63.81,80023.94,0.0,0.99101,1e-05,1.19254]
[1777935661480,63.81,80012.08,0.0,0.99092,1e-05,1.20308]
[1777935662230,63.81,80012.08,0.0,0.99092,1e-05,1.20308]
[1777935662328,63.81,80012.08,0.0,0.99092,1e-05,1.20308]
[1777935662577,63.81,80012.08,0.0,0.99092,1e-05,1.20308]
[1777935662592,63.81,80006.5,0.0,0.99087,1e-05,1.20807]
[1777935663494,63.81,80002.95,0.0,0.99084,1e-05,1.21125]
[1777935664501,63.81,80001.24,0.0,0.99083,1e-05,1.21279]
[1777935665508,63.81,79999.03,0.0,0.99081,1e-05,1.21477]
[1777935666544,63.81,79999.03,0.0,0.99081,1e-05,1.21477]
[1777935666577,63.81,79999.03,0.0,0.99081,1e-05,1.21477]
[1777935666618,63.81,79999.03,0.0,0.99081,1e-05,1.21477]
[1777935666695,63.81,79998.3,0.0,0.99081,1e-05,1.21543]
[1777935666827,63.81,79998.3,0.0,0.99081,1e-05,1.21543]
[1777935668529,63.81,79995.43,0.0,0.99079,1e-05,1.21802]
[1777935669536,63.81,79996.73,0.0,0.9908,1e-05,1.21684]
[1777935670543,63.81,79995.45,0.0,0.99079,1e-05,1.218]
[1777935672633,63.81,79995.42,0.0,0.99079,1e-05,1.21802]
[1777935672774,63.81,79995.42,0.0,0.99079,1e-05,1.21802]
[1777935672834,63.81,79995.31,0.0,0.99078,1e-05,1.21812]
[1777935674046,63.81,79995.17,0.0,0.99078,1e-05,1.21825]
[1777935674579,63.81,79990.86,0.0,0.99075,1e-05,1.22214]
[1777935675189,63.81,79990.86,0.0,0.99075,1e-05,1.22214]
[1777935675579,63.81,79969.55,0.0,0.99058,1e-05,1.24153]
[1777935676586,63.81,79966.34,0.0,0.99055,1e-05,1.24447]
[1777935677592,63.81,79966.77,0.0,0.99056,1e-05,1.24408]
[1777935678636,63.81,79966.77,0.0,0.99056,1e-05,1.24408]
[1777935681567,63.81,79964.9,0.0,0.99054,1e-05,1.24579]
[1777935681601,63.81,79964.9,0.0,0.99054,1e-05,1.24579]
[1777935681655,63.81,79963.19,0.0,0.99053,1e-05,1.24736]
[1777935682628,63.81,79957.1,0.0,0.99048,1e-05,1.25297]
[1777935683635,63.81,79950.77,0.0,0.99043,1e-05,1.25883]
[1777935685649,63.81,79955.34,0.0,0.99046,1e-05,1.2546]
[1777935689914,63.81,79957.66,0.0,0.99048,1e-05,1.25246]
[1777935690037,63.81,79957.66,0.0,0.99048,1e-05,1.25246]
[1777935690090,63.81,79957.66,0.0,0.99048,1e-05,1.25246]
[1777935691691,63.81,79952.99,0.0,0.99046,1e-05,1.25474]
[1777935694339,63.81,79950.3,0.0,0.99044,1e-05,1.25723]
[1777935694458,63.81,79950.3,0.0,0.99044,1e-05,1.25723]
[1777935694583,63.81,79950.3,0.0,0.99044,1e-05,1.25723]
[1777935694662,63.81,79950.3,0.0,0.99044,1e-05,1.25723]
[1777935695731,63.81,79950.3,0.0,0.99044,1e-05,1.25723]
[1777935695833,63.81,79949.92,0.0,0.99043,1e-05,1.25758]
[1777935695843,63.81,79949.92,0.0,0.99043,1e-05,1.25758]
[1777935696083,63.81,79949.92,0.0,0.99043,1e-05,1.25758]
[1777935701761,63.81,79949.36,0.0,0.99043,1e-05,1.2581]
[1777935706796,63.81,79947.12,0.0,0.99041,1e-05,1.26017]
[1777935708976,63.81,79946.7,0.0,0.99041,1e-05,1.26056]
[1777935709081,63.81,79946.7,0.0,0.99041,1e-05,1.26056]
[1777935709318,63.81,79946.7,0.0,0.99041,1e-05,1.26056]
[1777935709330,63.81,79946.7,0.0,0.99041,1e-05,1.26056]
[1777935709450,63.81,79946.7,0.0,0.99041,1e-05,1.26056]
[1777935709582,63.81,79946.7,0.0,0.99041,1e-05,1.26056]
[1777935709833,63.81,79945.41,0.0,0.9904,1e-05,1.26176]
[1777935709987,63.81,79945.41,0.0,0.9904,1e-05,1.26176]
[1777935711830,63.81,79950.03,0.0,0.99043,1e-05,1.25748]
[1777935712233,63.81,79950.03,0.0,0.99043,1e-05,1.25748]
[1777935712329,63.81,79950.03,0.0,0.99043,1e-05,1.25748]
[1777935712344,63.81,79950.03,0.0,0.99043,1e-05,1.25748]
[1777935712464,63.81,79950.03,0.0,0.99043,1e-05,1.25748]
[1777935712583,63.81,79950.03,0.0,0.99043,1e-05,1.25748]
[1777935712835,63.81,79950.03,0.0,0.99043,1e-05,1.25748]
[1777935712909,63.81,79950.03,0.0,0.99043,1e-05,1.25748]
[1777935712931,63.81,79951.58,0.0,0.99045,1e-05,1.25604]
[1777935716592,63.81,79951.57,0.0,0.99045,1e-05,1.25605]
[1777935716841,63.81,79951.56,0.0,0.99045,1e-05,1.25606]
[1777935716943,63.81,79951.56,0.0,0.99045,1e-05,1.25606]
[1777935717033,63.81,79956.31,0.0,0.99049,1e-05,1.25167]
[1777935717873,63.81,79959.8,0.0,0.99051,1e-05,1.24846]
[1777935718880,63.81,79965.89,0.0,0.99056,1e-05,1.24287]
[1777935720579,63.81,79965.89,0.0,0.99056,1e-05,1.24287]
[1777935720838,63.81,79965.89,0.0,0.99056,1e-05,1.24287]
[1777935720629,63.81,79969.34,0.0,0.99059,1e-05,1.23971]
[1777935720918,63.81,79969.34,0.0,0.99059,1e-05,1.23971]
[1777935721124,63.81,79969.34,0.0,0.99059,1e-05,1.23971]
[1777935721336,63.81,79969.34,0.0,0.99059,1e-05,1.23971]
[1777935721551,63.81,79969.34,0.0,0.99059,1e-05,1.23971]
[1777935721584,63.81,79969.34,0.0,0.99059,1e-05,1.23971]
[1777935721833,63.81,79969.34,0.0,0.99059,1e-05,1.23971]
[1777935721898,63.81,79968.99,0.0,0.99059,1e-05,1.24003]
[1777935722236,63.81,79968.99,0.0,0.99059,1e-05,1.24003]
[1777935722308,63.81,79968.99,0.0,0.99059,1e-05,1.24003]
[1777935722329,63.81,79968.99,0.0,0.99059,1e-05,1.24003]
[1777935722333,63.81,79969.5,0.0,0.99059,1e-05,1.23956]
[1777935724592,63.81,79969.38,0.0,0.99059,1e-05,1.23967]
[1777935724836,63.81,79969.38,0.0,0.99059,1e-05,1.23967]
[1777935724896,63.81,79969.88,0.0,0.9906,1e-05,1.23921]
[1777935725043,63.81,79969.88,0.0,0.9906,1e-05,1.23921]
[1777935725081,63.81,79969.88,0.0,0.9906,1e-05,1.23921]
[1777935725205,63.81,79969.88,0.0,0.9906,1e-05,1.23921]
[1777935725275,63.81,79963.94,0.0,0.99055,1e-05,1.24466]
[1777935727370,63.81,79964.11,0.0,0.99055,1e-05,1.2445]
[1777935727495,63.81,79964.11,0.0,0.99055,1e-05,1.2445]
[1777935727582,63.81,79964.11,0.0,0.99055,1e-05,1.2445]
[1777935727683,63.81,79964.11,0.0,0.99055,1e-05,1.2445]
[1777935728580,63.81,79964.11,0.0,0.99055,1e-05,1.2445]
[1777935728827,63.81,79964.11,0.0,0.99055,1e-05,1.2445]
[1777935729097,63.81,79963.14,0.0,0.99054,1e-05,1.24539]
[1777935729284,63.81,79963.14,0.0,0.99054,1e-05,1.24539]
[1777935729326,63.81,79963.14,0.0,0.99054,1e-05,1.24539]
[1777935729418,63.81,79963.14,0.0,0.99054,1e-05,1.24539]
[1777935729576,63.81,79963.14,0.0,0.99054,1e-05,1.24539]
[1777935729828,63.81,79963.14,0.0,0.99054,1e-05,1.24539]
[1777935729839,63.81,79963.14,0.0,0.99054,1e-05,1.24539]
[1777935730964,63.81,79956.79,0.0,0.99049,1e-05,1.25123]
[1777935732597,63.81,79956.79,0.0,0.99049,1e-05,1.25123]
[1777935732829,63.81,79956.79,0.0,0.99049,1e-05,1.25123]
[1777935732912,63.81,79956.17,0.0,0.99048,1e-05,1.2518]
[1777935733048,63.81,79956.17,0.0,0.99048,1e-05,1.2518]
[1777935733082,63.81,79956.17,0.0,0.99048,1e-05,1.2518]
[1777935733158,63.81,79956.17,0.0,0.99048,1e-05,1.2518]
[1777935733357,63.81,79956.17,0.0,0.99048,1e-05,1.2518]
[1777935733420,63.81,79956.17,0.0,0.99048,1e-05,1.2518]
[1777935733584,63.81,79956.17,0.0,0.99048,1e-05,1.2518]
[1777935733627,63.81,79956.05,0.0,0.99048,1e-05,1.25191]
[1777935734992,63.81,79952.55,0.0,0.99045,1e-05,1.25515]
[1777935736596,63.81,79952.55,0.0,0.99045,1e-05,1.25515]
[1777935736833,63.81,79952.55,0.0,0.99045,1e-05,1.25515]
[1777935736957,63.81,79951.89,0.0,0.99045,1e-05,1.25576]
[1777935737653,63.81,79951.89,0.0,0.99045,1e-05,1.25576]
[1777935737857,63.81,79945.05,0.0,0.99039,1e-05,1.26209]
[1777935738191,63.81,79945.05,0.0,0.99039,1e-05,1.26209]
[1777935738270,63.81,79945.05,0.0,0.99039,1e-05,1.26209]
[1777935738329,63.81,79945.05,0.0,0.99039,1e-05,1.26209]
[1777935738356,63.81,79945.16,0.0,0.99039,1e-05,1.26199]
[1777935741035,63.81,79941.02,0.0,0.99036,1e-05,1.26584]
[1777935745063,63.81,79938.22,0.0,0.99034,1e-05,1.26845]
[1777935746873,63.81,79938.94,0.0,0.99034,1e-05,1.26778]
[1777935746974,63.81,79938.94,0.0,0.99034,1e-05,1.26778]
[1777935747084,63.81,79938.94,0.0,0.99034,1e-05,1.26778]
[1777935747098,63.81,79938.94,0.0,0.99034,1e-05,1.26778]
[1777935747328,63.81,79938.94,0.0,0.99034,1e-05,1.26778]
[1777935747428,63.81,79938.93,0.0,0.99034,1e-05,1.26779]
[1777935749091,63.81,79942.15,0.0,0.99037,1e-05,1.26479]
[1777935754126,63.81,79944.15,0.0,0.9904,1e-05,1.26089]
[1777935755731,63.81,79944.15,0.0,0.9904,1e-05,1.26089]
[1777935755826,63.81,79944.15,0.0,0.9904,1e-05,1.26089]
[1777935755832,63.81,79944.15,0.0,0.9904,1e-05,1.26089]
[1777935755850,63.81,79944.19,0.0,0.9904,1e-05,1.26085]
[1777935756076,63.81,79944.19,0.0,0.9904,1e-05,1.26085]
[1777935756140,63.81,79947.22,0.0,0.99043,1e-05,1.25805]
[1777935758155,63.81,79950.21,0.0,0.99045,1e-05,1.25528]
[1777935760169,63.81,79963.75,0.0,0.99056,1e-05,1.24281]
[1777935761175,63.81,79968.35,0.0,0.9906,1e-05,1.2386]
[1777935764331,63.81,79967.6,0.0,0.99059,1e-05,1.23928]
[1777935764507,63.81,79967.6,0.0,0.99059,1e-05,1.23928]
[1777935764583,63.81,79967.6,0.0,0.99059,1e-05,1.23928]
[1777935764679,63.81,79967.73,0.0,0.99059,1e-05,1.23917]
[1777935770239,63.81,79969.87,0.0,0.99061,1e-05,1.23721]
[1777935773260,63.81,79973.65,0.0,0.99064,1e-05,1.23376]
[1777935775500,63.81,79974.48,0.0,0.99065,1e-05,1.233]
[1777935775578,63.81,79974.48,0.0,0.99065,1e-05,1.233]
[1777935775638,63.81,79974.48,0.0,0.99065,1e-05,1.233]
[1777935775830,63.81,79974.48,0.0,0.99065,1e-05,1.233]
[1777935775862,63.81,79974.7,0.0,0.99065,1e-05,1.2328]
[1777935781317,63.81,79968.86,0.0,0.9906,1e-05,1.23813]
[1777935785589,63.81,79970.98,0.0,0.99062,1e-05,1.2362]
[1777935785723,63.81,79970.98,0.0,0.99062,1e-05,1.2362]
[1777935785830,63.81,79970.98,0.0,0.99062,1e-05,1.2362]
[1777935785767,63.81,79971.21,0.0,0.99062,1e-05,1.23599]
[1777935791387,63.81,79971.9,0.0,0.99063,1e-05,1.23536]
[1777935796422,63.81,79970.24,0.0,0.99061,1e-05,1.23687]
[1777935798185,63.81,79969.39,0.0,0.99061,1e-05,1.23765]
[1777935798298,63.81,79969.39,0.0,0.99061,1e-05,1.23765]
[1777935798331,63.81,79969.39,0.0,0.99061,1e-05,1.23765]
[1777935798435,63.81,79969.84,0.0,0.99061,1e-05,1.23724]
[1777935800449,63.81,79972.35,0.0,0.99063,1e-05,1.23495]
[1777935804478,63.81,79969.84,0.0,0.99061,1e-05,1.23724]
[1777935809621,63.81,79969.97,0.0,0.99061,1e-05,1.23712]
[1777935809702,63.81,79969.97,0.0,0.99061,1e-05,1.23712]
[1777935809831,63.81,79969.97,0.0,0.99061,1e-05,1.23712]
[1777935809928,63.81,79968.95,0.0,0.9906,1e-05,1.23805]
[1777935811527,63.81,79965.53,0.0,0.99059,1e-05,1.23916]
[1777935815102,63.81,79964.56,0.0,0.99058,1e-05,1.24005]
[1777935815185,63.81,79964.56,0.0,0.99058,1e-05,1.24005]
[1777935815330,63.81,79964.56,0.0,0.99058,1e-05,1.24005]
[1777935815555,63.81,79964.29,0.0,0.99058,1e-05,1.2403]
[1777935820374,63.81,79964.26,0.0,0.99058,1e-05,1.24033]
[1777935820484,63.81,79964.26,0.0,0.99058,1e-05,1.24033]
[1777935820578,63.81,79964.26,0.0,0.99058,1e-05,1.24033]
[1777935820589,63.81,79963.84,0.0,0.99058,1e-05,1.24071]
[1777935825239,63.81,79962.94,0.0,0.99057,1e-05,1.24154]
[1777935825327,63.81,79962.94,0.0,0.99057,1e-05,1.24154]
[1777935825435,63.81,79962.94,0.0,0.99057,1e-05,1.24154]
[1777935825583,63.81,79962.94,0.0,0.99057,1e-05,1.24154]
[1777935825625,63.81,79961.56,0.0,0.99056,1e-05,1.2428]
[1777935827647,63.81,79954.34,0.0,0.9905,1e-05,1.24944]
[1777935828654,63.81,79946.11,0.0,0.99043,1e-05,1.25704]
[1777935829661,63.81,79940.73,0.0,0.99039,1e-05,1.26203]
[1777935830655,63.81,79940.73,0.0,0.99039,1e-05,1.26203]
[1777935830795,63.81,79940.73,0.0,0.99039,1e-05,1.26203]
[1777935830826,63.81,79940.73,0.0,0.99039,1e-05,1.26203]
[1777935830869,63.81,79940.62,0.0,0.99039,1e-05,1.26213]
[1777935836709,63.81,79941.1,0.0,0.99039,1e-05,1.26168]
[1777935839925,63.81,79942.31,0.0,0.9904,1e-05,1.26056]
[1777935840007,63.81,79942.21,0.0,0.9904,1e-05,1.26065]
[1777935840078,63.81,79942.21,0.0,0.9904,1e-05,1.26065]
[1777935840738,63.81,79941.65,0.0,0.9904,1e-05,1.26117]
[1777935845773,63.81,79940.74,0.0,0.99039,1e-05,1.26202]
[1777935850556,63.81,79940.67,0.0,0.99039,1e-05,1.26208]
[1777935850581,63.81,79940.67,0.0,0.99039,1e-05,1.26208]
[1777935850714,63.81,79940.67,0.0,0.99039,1e-05,1.26208]
[1777935850827,63.81,79940.67,0.0,0.99039,1e-05,1.26208]
[1777935850929,63.81,79940.68,0.0,0.99039,1e-05,1.26207]
[1777935854838,63.81,79942.9,0.0,0.99041,1e-05,1.26001]
[1777935860221,63.81,79942.64,0.0,0.9904,1e-05,1.26025]
[1777935865917,63.81,79943.98,0.0,0.99041,1e-05,1.25901]
[1777935866502,63.81,79943.98,0.0,0.99041,1e-05,1.25901]
[1777935866579,63.81,79943.98,0.0,0.99041,1e-05,1.25901]
[1777935866923,63.81,79943.14,0.0,0.99041,1e-05,1.25979]
[1777935867656,63.81,79943.14,0.0,0.99041,1e-05,1.25979]
[1777935867826,63.81,79943.14,0.0,0.99041,1e-05,1.25979]
[1777935867985,63.81,79943.14,0.0,0.99041,1e-05,1.25979]
[1777935867930,63.81,79943.11,0.0,0.99041,1e-05,1.25982]
[1777935868582,63.81,79943.11,0.0,0.99041,1e-05,1.25982]
[1777935868829,63.81,79943.11,0.0,0.99041,1e-05,1.25982]
[1777935869012,63.81,79943.11,0.0,0.99041,1e-05,1.25982]
[1777935869080,63.81,79943.11,0.0,0.99041,1e-05,1.25982]
[1777935869325,63.81,79943.11,0.0,0.99041,1e-05,1.25982]
[1777935869456,63.81,79943.11,0.0,0.99041,1e-05,1.25982]
[1777935869574,63.81,79943.11,0.0,0.99041,1e-05,1.25982]
[1777935869826,63.81,79943.11,0.0,0.99041,1e-05,1.25982]
[1777935869955,63.81,79943.11,0.0,0.99041,1e-05,1.25982]
[1777935870076,63.81,79943.04,0.0,0.99041,1e-05,1.25988]
[1777935870325,63.81,79943.04,0.0,0.99041,1e-05,1.25988]
[1777935873015,63.81,79945.3,0.0,0.99044,1e-05,1.25575]
[1777935873072,63.81,79945.3,0.0,0.99044,1e-05,1.25575]
[1777935873330,63.81,79945.3,0.0,0.99044,1e-05,1.25575]
[1777935873973,63.81,79944.73,0.0,0.99044,1e-05,1.25628]
[1777935876993,63.81,79942.31,0.0,0.99042,1e-05,1.25852]
[1777935879698,63.81,79942.8,0.0,0.99042,1e-05,1.25807]
[1777935879832,63.81,79942.8,0.0,0.99042,1e-05,1.25807]
[1777935879930,63.81,79947.99,0.0,0.99046,1e-05,1.25327]
[1777935880077,63.81,79947.99,0.0,0.99046,1e-05,1.25327]
[1777935880662,63.81,79947.99,0.0,0.99046,1e-05,1.25327]
[1777935880725,63.81,79947.99,0.0,0.99046,1e-05,1.25327]
[1777935880833,63.81,79947.99,0.0,0.99046,1e-05,1.25327]
[1777935880837,63.81,79947.99,0.0,0.99046,1e-05,1.25327]
[1777935880932,63.81,79950.96,0.0,0.99049,1e-05,1.25052]
[1777935881083,63.81,79950.96,0.0,0.99049,1e-05,1.25052]
[1777935881260,63.81,79950.96,0.0,0.99049,1e-05,1.25052]
[1777935881330,63.81,79950.96,0.0,0.99049,1e-05,1.25052]
[1777935881578,63.81,79950.96,0.0,0.99049,1e-05,1.25052]
[1777935881714,63.81,79950.96,0.0,0.99049,1e-05,1.25052]
[1777935881831,63.81,79950.96,0.0,0.99049,1e-05,1.25052]
[1777935881932,63.81,79951.57,0.0,0.99049,1e-05,1.24996]
[1777935882083,63.81,79951.57,0.0,0.99049,1e-05,1.24996]
[1777935882168,63.81,79951.57,0.0,0.99049,1e-05,1.24996]
[1777935882326,63.81,79951.57,0.0,0.99049,1e-05,1.24996]
[1777935882579,63.81,79951.57,0.0,0.99049,1e-05,1.24996]
[1777935882834,63.81,79951.57,0.0,0.99049,1e-05,1.24996]
[1777935882927,63.81,79951.49,0.0,0.99049,1e-05,1.25004]
[1777935883077,63.81,79951.49,0.0,0.99049,1e-05,1.25004]
[1777935883142,63.81,79951.49,0.0,0.99049,1e-05,1.25004]
[1777935883327,63.81,79951.49,0.0,0.99049,1e-05,1.25004]
[1777935883576,63.81,79951.49,0.0,0.99049,1e-05,1.25004]
[1777935883734,63.81,79951.49,0.0,0.99049,1e-05,1.25004]
[1777935883828,63.81,79951.49,0.0,0.99049,1e-05,1.25004]
[1777935883835,63.81,79951.9,0.0,0.99049,1e-05,1.24966]
[1777935884076,63.81,79951.9,0.0,0.99049,1e-05,1.24966]
[1777935884283,63.81,79951.9,0.0,0.99049,1e-05,1.24966]
[1777935884324,63.81,79951.9,0.0,0.99049,1e-05,1.24966]
[1777935884575,63.81,79951.9,0.0,0.99049,1e-05,1.24966]
[1777935884638,63.81,79951.9,0.0,0.99049,1e-05,1.24966]
[1777935884796,63.81,79951.9,0.0,0.99049,1e-05,1.24966]
[1777935884827,63.81,79951.9,0.0,0.99049,1e-05,1.24966]
[1777935884975,63.81,79951.9,0.0,0.99049,1e-05,1.24966]
[1777935884898,63.81,79952.07,0.0,0.9905,1e-05,1.2495]
[1777935885075,63.81,79952.07,0.0,0.9905,1e-05,1.2495]
[1777935885325,63.81,79952.07,0.0,0.9905,1e-05,1.2495]
[1777935885619,63.81,79952.07,0.0,0.9905,1e-05,1.2495]
[1777935885824,63.81,79952.07,0.0,0.9905,1e-05,1.2495]
[1777935885890,63.81,79952.11,0.0,0.9905,1e-05,1.24946]
[1777935886045,63.81,79952.11,0.0,0.9905,1e-05,1.24946]
[1777935886076,63.81,79952.11,0.0,0.9905,1e-05,1.24946]
[1777935886260,63.81,79952.11,0.0,0.9905,1e-05,1.24946]
[1777935886325,63.81,79952.11,0.0,0.9905,1e-05,1.24946]
[1777935886581,63.81,79952.11,0.0,0.9905,1e-05,1.24946]
[1777935886840,63.81,79952.11,0.0,0.9905,1e-05,1.24946]
[1777935886927,63.81,79953.66,0.0,0.99051,1e-05,1.24804]
[1777935887032,63.81,79953.66,0.0,0.99051,1e-05,1.24804]
[1777935888073,63.81,79953.71,0.0,0.99051,1e-05,1.24799]
[1777935890581,63.81,79953.75,0.0,0.99051,1e-05,1.24795]
[1777935890732,63.81,79953.75,0.0,0.99051,1e-05,1.24795]
[1777935890828,63.81,79953.75,0.0,0.99051,1e-05,1.24795]
[1777935890834,63.81,79953.75,0.0,0.99051,1e-05,1.24795]
[1777935891080,63.81,79953.75,0.0,0.99051,1e-05,1.24795]
[1777935891255,63.81,79953.75,0.0,0.99051,1e-05,1.24795]
[1777935891326,63.81,79953.75,0.0,0.99051,1e-05,1.24795]
[1777935891576,63.81,79953.75,0.0,0.99051,1e-05,1.24795]
[1777935891793,63.81,79953.75,0.0,0.99051,1e-05,1.24795]
[1777935891830,63.81,79953.75,0.0,0.99051,1e-05,1.24795]
[1777935891894,63.81,79954.32,0.0,0.99051,1e-05,1.24743]
[1777935892074,63.81,79954.32,0.0,0.99051,1e-05,1.24743]
[1777935892212,63.81,79954.32,0.0,0.99051,1e-05,1.24743]
[1777935892328,63.81,79954.32,0.0,0.99051,1e-05,1.24743]
[1777935892577,63.81,79954.32,0.0,0.99051,1e-05,1.24743]
[1777935892678,63.81,79953.87,0.0,0.99051,1e-05,1.24784]
[1777935898144,63.81,79947.45,0.0,0.99046,1e-05,1.25377]
[1777935899151,63.81,79945.36,0.0,0.99044,1e-05,1.2557]
[1777935901165,63.81,79943.79,0.0,0.99043,1e-05,1.25715]
[1777935902945,63.81,79943.79,0.0,0.99043,1e-05,1.25715]
[1777935902172,63.81,79942.5,0.0,0.99042,1e-05,1.25835]
[1777935904581,63.81,79943.09,0.0,0.99042,1e-05,1.2578]
[1777935904832,63.81,79943.09,0.0,0.99042,1e-05,1.2578]
[1777935904929,63.81,79944.04,0.0,0.99043,1e-05,1.25692]
[1777935907213,63.81,79946.41,0.0,0.99045,1e-05,1.25473]
[1777935912248,63.81,79946.75,0.0,0.99045,1e-05,1.25441]
[1777935917284,63.81,79949.45,0.0,0.99047,1e-05,1.25192]
[1777935918568,63.81,79948.21,0.0,0.99046,1e-05,1.25306]
[1777935920305,63.81,79944.78,0.0,0.99044,1e-05,1.25623]
[1777935923326,63.81,79943.94,0.0,0.99043,1e-05,1.25701]
[1777935930375,63.81,79944.86,0.0,0.99044,1e-05,1.25616]
[1777935935409,63.81,79943.5,0.0,0.99044,1e-05,1.25538]
[1777935942476,63.81,79943.93,0.0,0.99044,1e-05,1.25499]
[1777935944497,63.81,79944.66,0.0,0.99045,1e-05,1.25431]
[1777935945504,63.81,79947.01,0.0,0.99047,1e-05,1.25214]
[1777935947518,63.81,79948.14,0.0,0.99048,1e-05,1.2511]
[1777935948525,63.81,79949.95,0.0,0.99049,1e-05,1.24943]
[1777935950539,63.81,79948.09,0.0,0.99048,1e-05,1.25114]
[1777935952554,63.81,79946.38,0.0,0.99046,1e-05,1.25272]
[1777935957588,63.81,79946.89,0.0,0.99047,1e-05,1.25225]
[1777935960609,63.81,79947.77,0.0,0.99048,1e-05,1.25144]
[1777935961616,63.81,79946.69,0.0,0.99047,1e-05,1.25244]
[1777935966651,63.81,79946.81,0.0,0.99047,1e-05,1.25232]
[1777935971685,63.81,79949.32,0.0,0.99049,1e-05,1.25001]
[1777935976721,63.81,79948.64,0.0,0.99048,1e-05,1.25064]
[1777935977728,63.81,79946.36,0.0,0.99046,1e-05,1.25274]
[1777935980588,63.81,79946.8,0.0,0.99047,1e-05,1.25233]
[1777935980740,63.81,79946.8,0.0,0.99047,1e-05,1.25233]
[1777935980828,63.81,79946.8,0.0,0.99047,1e-05,1.25233]
[1777935980837,63.81,79946.52,0.0,0.99047,1e-05,1.25259]
[1777935985784,63.81,79943.58,0.0,0.99044,1e-05,1.25531]
[1777935988170,63.81,79943.23,0.0,0.99044,1e-05,1.25563]
[1777935988265,63.81,79943.23,0.0,0.99044,1e-05,1.25563]
[1777935988302,63.81,79943.23,0.0,0.99044,1e-05,1.25563]
[1777935988329,63.81,79943.23,0.0,0.99044,1e-05,1.25563]
[1777935988804,63.81,79942.86,0.0,0.99044,1e-05,1.25598]
[1777935993839,63.81,79942.65,0.0,0.99045,1e-05,1.25414]
[1777935998923,63.81,79941.26,0.0,0.99044,1e-05,1.25542]
[1777935998983,63.81,79941.26,0.0,0.99044,1e-05,1.25542]
[1777935999021,63.81,79941.26,0.0,0.99044,1e-05,1.25542]
[1777935999075,63.81,79941.26,0.0,0.99044,1e-05,1.25542]
[1777935999154,63.81,79941.26,0.0,0.99044,1e-05,1.25542]
[1777935999073,63.81,79940.49,0.0,0.99043,1e-05,1.25613]
[1777935999328,63.81,79940.49,0.0,0.99043,1e-05,1.25613]
[1777936005924,63.81,79940.48,0.0,0.99043,1e-05,1.25614]
[1777936010961,63.81,79940.35,0.0,0.99043,1e-05,1.25626]
[1777936015996,63.81,79940.22,0.0,0.99043,1e-05,1.25638]
[1777936016830,63.81,79940.22,0.0,0.99043,1e-05,1.25638]
[1777936016841,63.81,79940.22,0.0,0.99043,1e-05,1.25638]
[1777936016961,63.81,79940.22,0.0,0.99043,1e-05,1.25638]
[1777936017075,63.81,79940.22,0.0,0.99043,1e-05,1.25638]
[1777936017177,63.81,79940.16,0.0,0.99043,1e-05,1.25644]
[1777936018010,63.81,79935.49,0.0,0.99039,1e-05,1.26077]
[1777936022438,63.81,79938.05,0.0,0.99041,1e-05,1.2584]
[1777936022578,63.81,79938.05,0.0,0.99041,1e-05,1.2584]
[1777936022580,63.81,79938.05,0.0,0.99041,1e-05,1.2584]
[1777936022591,63.81,79938.05,0.0,0.99041,1e-05,1.2584]
[1777936022691,63.81,79938.05,0.0,0.99041,1e-05,1.2584]
[1777936022826,63.81,79938.05,0.0,0.99041,1e-05,1.2584]
[1777936023045,63.81,79939.53,0.0,0.99042,1e-05,1.25702]
[1777936027074,63.81,79936.42,0.0,0.9904,1e-05,1.25991]
[1777936032109,63.81,79942.64,0.0,0.99045,1e-05,1.25415]
[1777936033116,63.81,79947.64,0.0,0.99049,1e-05,1.24953]
[1777936033968,63.81,79947.64,0.0,0.99049,1e-05,1.24953]
[1777936034074,63.81,79947.64,0.0,0.99049,1e-05,1.24953]
[1777936034122,63.81,79946.8,0.0,0.99048,1e-05,1.2503]
[1777936034328,63.81,79946.8,0.0,0.99048,1e-05,1.2503]
[1777936034640,63.81,79946.8,0.0,0.99048,1e-05,1.2503]
[1777936034770,63.81,79946.8,0.0,0.99048,1e-05,1.2503]
[1777936034825,63.81,79946.8,0.0,0.99048,1e-05,1.2503]
[1777936040000,63.81,79948.57,0.0,0.9905,1e-05,1.24867]
[1777936040064,63.81,79948.57,0.0,0.9905,1e-05,1.24867]
[1777936040080,63.81,79948.57,0.0,0.9905,1e-05,1.24867]
[1777936040165,63.81,79948.17,0.0,0.99049,1e-05,1.24904]
[1777936045200,63.81,79947.19,0.0,0.99049,1e-05,1.24994]
[1777936050753,63.81,79945.45,0.0,0.99047,1e-05,1.25155]
[1777936050790,63.81,79945.45,0.0,0.99047,1e-05,1.25155]
[1777936050833,63.81,79945.45,0.0,0.99047,1e-05,1.25155]
[1777936050849,63.81,79945.45,0.0,0.99047,1e-05,1.25155]
[1777936050920,63.81,79945.45,0.0,0.99047,1e-05,1.25155]
[1777936051075,63.81,79945.45,0.0,0.99047,1e-05,1.25155]
[1777936051177,63.81,79946.19,0.0,0.99049,1e-05,1.24884]
[1777936053256,63.81,79942.49,0.0,0.99046,1e-05,1.25225]
[1777936054369,63.81,79942.49,0.0,0.99046,1e-05,1.25225]
[1777936054443,63.81,79942.49,0.0,0.99046,1e-05,1.25225]
[1777936054453,63.81,79942.49,0.0,0.99046,1e-05,1.25225]
[1777936054571,63.81,79942.49,0.0,0.99046,1e-05,1.25225]
[1777936054579,63.81,79942.49,0.0,0.99046,1e-05,1.25225]
[1777936054646,63.81,79934.14,0.0,0.99039,1e-05,1.25998]
[1777936056277,63.81,79933.27,0.0,0.99039,1e-05,1.26079]
[1777936061312,63.81,79932.13,0.0,0.99038,1e-05,1.26185]
[1777936063462,63.81,79931.95,0.0,0.99038,1e-05,1.26202]
[1777936063574,63.81,79931.95,0.0,0.99038,1e-05,1.26202]
[1777936063579,63.81,79931.95,0.0,0.99038,1e-05,1.26202]
[1777936063584,63.81,79931.95,0.0,0.99038,1e-05,1.26202]
[1777936063709,63.81,79931.95,0.0,0.99038,1e-05,1.26202]
[1777936063827,63.81,79931.95,0.0,0.99038,1e-05,1.26202]
[1777936064084,63.81,79931.95,0.0,0.99038,1e-05,1.26202]
[1777936064177,63.81,79932.02,0.0,0.99038,1e-05,1.26195]
[1777936067577,63.81,79932.09,0.0,0.99038,1e-05,1.26189]
[1777936067827,63.81,79932.09,0.0,0.99038,1e-05,1.26189]
[1777936067954,63.81,79932.09,0.0,0.99038,1e-05,1.26189]
[1777936068084,63.81,79932.09,0.0,0.99038,1e-05,1.26189]
[1777936068197,63.81,79932.09,0.0,0.99038,1e-05,1.26189]
[1777936068176,63.81,79932.36,0.0,0.99038,1e-05,1.26164]
[1777936068329,63.81,79932.36,0.0,0.99038,1e-05,1.26164]
[1777936068341,63.81,79932.36,0.0,0.99038,1e-05,1.26164]
[1777936068578,63.81,79932.36,0.0,0.99038,1e-05,1.26164]
[1777936068828,63.81,79932.36,0.0,0.99038,1e-05,1.26164]
[1777936068930,63.81,79933.22,0.0,0.99039,1e-05,1.26084]
[1777936069368,63.81,79937.9,0.0,0.99042,1e-05,1.2565]
[1777936070565,63.81,79937.9,0.0,0.99042,1e-05,1.2565]
[1777936070576,63.81,79937.9,0.0,0.99042,1e-05,1.2565]
[1777936070828,63.81,79937.9,0.0,0.99042,1e-05,1.2565]
[1777936071382,63.81,79945.2,0.0,0.99048,1e-05,1.24975]
[1777936072389,63.81,79953.32,0.0,0.99055,1e-05,1.24228]
[1777936073340,63.81,79953.32,0.0,0.99055,1e-05,1.24228]
[1777936073459,63.81,79953.32,0.0,0.99055,1e-05,1.24228]
[1777936073500,63.81,79953.32,0.0,0.99055,1e-05,1.24228]
[1777936073595,63.81,79953.32,0.0,0.99055,1e-05,1.24228]
[1777936073667,63.81,79955.41,0.0,0.99057,1e-05,1.24036]
[1777936074706,63.81,79955.41,0.0,0.99057,1e-05,1.24036]
[1777936074776,63.81,79955.41,0.0,0.99057,1e-05,1.24036]
[1777936074827,63.81,79955.41,0.0,0.99057,1e-05,1.24036]
[1777936080445,63.81,79956.15,0.0,0.99057,1e-05,1.23968]
[1777936084892,63.81,79954.63,0.0,0.99056,1e-05,1.24108]
[1777936084985,63.81,79954.63,0.0,0.99056,1e-05,1.24108]
[1777936085076,63.81,79954.63,0.0,0.99056,1e-05,1.24108]
[1777936085177,63.81,79957.87,0.0,0.99059,1e-05,1.23811]
[1777936085513,63.81,79957.87,0.0,0.99059,1e-05,1.23811]
[1777936085578,63.81,79957.87,0.0,0.99059,1e-05,1.23811]
[1777936085587,63.81,79957.87,0.0,0.99059,1e-05,1.23811]
[1777936085716,63.81,79957.87,0.0,0.99059,1e-05,1.23811]
[1777936085828,63.81,79957.87,0.0,0.99059,1e-05,1.23811]
[1777936085928,63.81,79965.47,0.0,0.99065,1e-05,1.23117]
[1777936090514,63.81,79960.9,0.0,0.99061,1e-05,1.23534]
[1777936095549,63.81,79960.88,0.0,0.99061,1e-05,1.23536]
[1777936097565,63.81,79956.5,0.0,0.99058,1e-05,1.23936]
[1777936098285,63.81,79956.5,0.0,0.99058,1e-05,1.23936]
[1777936098330,63.81,79956.5,0.0,0.99058,1e-05,1.23936]
[1777936098335,63.81,79956.5,0.0,0.99058,1e-05,1.23936]
[1777936098450,63.81,79956.5,0.0,0.99058,1e-05,1.23936]
[1777936098489,63.81,79956.5,0.0,0.99058,1e-05,1.23936]
[1777936098580,63.81,79956.5,0.0,0.99058,1e-05,1.23936]
[1777936098638,63.81,79956.5,0.0,0.99058,1e-05,1.23936]
[1777936098676,63.81,79955.28,0.0,0.99057,1e-05,1.24048]
[1777936101576,63.81,79955.72,0.0,0.99057,1e-05,1.24008]
[1777936101827,63.81,79955.72,0.0,0.99057,1e-05,1.24008]
[1777936102095,63.81,79955.72,0.0,0.99057,1e-05,1.24008]
[1777936102197,63.81,79955.72,0.0,0.99057,1e-05,1.24008]
[1777936105577,63.81,79957.38,0.0,0.99058,1e-05,1.23856]
[1777936105825,63.81,79957.38,0.0,0.99058,1e-05,1.23856]
[1777936105962,63.81,79957.38,0.0,0.99058,1e-05,1.23856]
[1777936106063,63.81,79957.48,0.0,0.99058,1e-05,1.23847]
[1777936106531,63.81,79957.48,0.0,0.99058,1e-05,1.23847]
[1777936106541,63.81,79957.48,0.0,0.99058,1e-05,1.23847]
[1777936106575,63.81,79957.48,0.0,0.99058,1e-05,1.23847]
[1777936106778,63.81,79957.48,0.0,0.99058,1e-05,1.23847]
[1777936107035,63.81,79957.48,0.0,0.99058,1e-05,1.23847]
[1777936107076,63.81,79957.48,0.0,0.99058,1e-05,1.23847]
[1777936107164,63.81,79957.48,0.0,0.99058,1e-05,1.23847]
[1777936109577,63.81,79957.38,0.0,0.99058,1e-05,1.23856]
[1777936109835,63.81,79957.38,0.0,0.99058,1e-05,1.23856]
[1777936110011,63.81,79957.38,0.0,0.99058,1e-05,1.23856]
[1777936110112,63.81,79957.38,0.0,0.99058,1e-05,1.23856]
[1777936112670,63.81,79956.23,0.0,0.99059,1e-05,1.23759]
[1777936113576,63.81,79956.23,0.0,0.99059,1e-05,1.23759]
[1777936113828,63.81,79956.23,0.0,0.99059,1e-05,1.23759]
[1777936113983,63.81,79956.23,0.0,0.99059,1e-05,1.23759]
[1777936114085,63.81,79952.36,0.0,0.99056,1e-05,1.24114]
[1777936115691,63.81,79947.02,0.0,0.99051,1e-05,1.24604]
[1777936116698,63.81,79940.52,0.0,0.99046,1e-05,1.25204]
[1777936117584,63.81,79940.52,0.0,0.99046,1e-05,1.25204]
[1777936117735,63.81,79940.52,0.0,0.99046,1e-05,1.25204]
[1777936117826,63.81,79940.52,0.0,0.99046,1e-05,1.25204]
[1777936117837,63.81,79940.52,0.0,0.99046,1e-05,1.25204]
[1777936117965,63.81,79940.52,0.0,0.99046,1e-05,1.25204]
[1777936118067,63.81,79936.96,0.0,0.99043,1e-05,1.25533]
[1777936121578,63.81,79936.31,0.0,0.99043,1e-05,1.25593]
[1777936121728,63.81,79936.31,0.0,0.99043,1e-05,1.25593]
[1777936121826,63.81,79936.31,0.0,0.99043,1e-05,1.25593]
[1777936121830,63.81,79936.2,0.0,0.99043,1e-05,1.25603]
[1777936123575,63.81,79936.2,0.0,0.99043,1e-05,1.25603]
[1777936123789,63.81,79936.2,0.0,0.99043,1e-05,1.25603]
[1777936123871,63.81,79936.2,0.0,0.99043,1e-05,1.25603]
[1777936127578,63.81,79936.23,0.0,0.99043,1e-05,1.25601]
[1777936127697,63.81,79936.23,0.0,0.99043,1e-05,1.25601]
[1777936127939,63.81,79936.23,0.0,0.99043,1e-05,1.25601]
[1777936128075,63.81,79936.23,0.0,0.99043,1e-05,1.25601]
[1777936128164,63.81,79936.23,0.0,0.99043,1e-05,1.25601]
[1777936128177,63.81,79936.23,0.0,0.99043,1e-05,1.25601]
[1777936128609,63.81,79936.23,0.0,0.99043,1e-05,1.25601]
[1777936128829,63.81,79936.23,0.0,0.99043,1e-05,1.25601]
[1777936128840,63.81,79936.23,0.0,0.99043,1e-05,1.25601]
[1777936129079,63.81,79936.23,0.0,0.99043,1e-05,1.25601]
[1777936131581,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936131825,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936131966,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936132115,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936132216,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936132325,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936132343,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936132575,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936132825,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936132995,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936133151,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936133325,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936133588,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936133828,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936134074,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936134266,63.81,79935.84,0.0,0.99042,1e-05,1.25637]
[1777936136838,63.81,79935.47,0.0,0.99042,1e-05,1.25671]
[1777936137577,63.81,79935.47,0.0,0.99042,1e-05,1.25671]
[1777936137825,63.81,79935.47,0.0,0.99042,1e-05,1.25671]
[1777936138024,63.81,79935.47,0.0,0.99042,1e-05,1.25671]
[1777936138125,63.81,79935.66,0.0,0.99042,1e-05,1.25653]
[1777936140267,63.81,79936.18,0.0,0.99043,1e-05,1.25605]
[1777936140327,63.81,79935.59,0.0,0.99042,1e-05,1.2566]
[1777936140378,63.81,79935.59,0.0,0.99042,1e-05,1.2566]
[1777936140583,63.81,79935.59,0.0,0.99042,1e-05,1.2566]
[1777936141575,63.81,79935.59,0.0,0.99042,1e-05,1.2566]
[1777936141827,63.81,79935.59,0.0,0.99042,1e-05,1.2566]
[1777936141993,63.81,79935.59,0.0,0.99042,1e-05,1.2566]
[1777936142095,63.81,79935.55,0.0,0.99042,1e-05,1.25664]
[1777936145578,63.81,79935.66,0.0,0.99042,1e-05,1.25653]
[1777936145824,63.81,79935.66,0.0,0.99042,1e-05,1.25653]
[1777936146141,63.81,79935.66,0.0,0.99042,1e-05,1.25653]
[1777936146242,63.81,79935.63,0.0,0.99042,1e-05,1.25656]
[1777936147915,63.81,79936.24,0.0,0.99043,1e-05,1.256]
[1777936148003,63.81,79936.24,0.0,0.99043,1e-05,1.256]
[1777936148079,63.81,79936.24,0.0,0.99043,1e-05,1.256]
[1777936148111,63.81,79936.24,0.0,0.99043,1e-05,1.256]
[1777936149578,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936149825,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936149983,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936150197,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936150325,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936150511,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936150575,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936150829,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936150956,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936151575,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936151830,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936151885,63.81,79936.68,0.0,0.99043,1e-05,1.25559]
[1777936152951,63.81,79936.59,0.0,0.99043,1e-05,1.25567]
[1777936153580,63.81,79936.59,0.0,0.99043,1e-05,1.25567]
[1777936153825,63.81,79936.59,0.0,0.99043,1e-05,1.25567]
[1777936153964,63.81,79936.59,0.0,0.99043,1e-05,1.25567]
[1777936154065,63.81,79935.69,0.0,0.99042,1e-05,1.25651]
[1777936157581,63.81,79935.8,0.0,0.99042,1e-05,1.2564]
[1777936157826,63.81,79935.8,0.0,0.99042,1e-05,1.2564]
[1777936158046,63.81,79935.8,0.0,0.99042,1e-05,1.2564]
[1777936158103,63.81,79935.8,0.0,0.99042,1e-05,1.2564]
[1777936158993,63.81,79934.0,0.0,0.99041,1e-05,1.25807]
[1777936159638,63.81,79934.0,0.0,0.99041,1e-05,1.25807]
[1777936159697,63.81,79934.0,0.0,0.99041,1e-05,1.25807]
[1777936159830,63.81,79934.0,0.0,0.99041,1e-05,1.25807]
[1777936159950,63.81,79934.0,0.0,0.99041,1e-05,1.25807]
[1777936160080,63.81,79934.0,0.0,0.99041,1e-05,1.25807]
[1777936161577,63.81,79932.49,0.0,0.99039,1e-05,1.25947]
[1777936161788,63.81,79932.49,0.0,0.99039,1e-05,1.25947]
[1777936161825,63.81,79932.49,0.0,0.99039,1e-05,1.25947]
[1777936161830,63.81,79932.49,0.0,0.99039,1e-05,1.25947]
[1777936162013,63.81,79929.8,0.0,0.99037,1e-05,1.26197]
[1777936163021,63.81,79928.18,0.0,0.99036,1e-05,1.26348]
[1777936167967,63.81,79927.91,0.0,0.99036,1e-05,1.26373]
[1777936168065,63.81,79927.91,0.0,0.99036,1e-05,1.26373]
[1777936168075,63.81,79927.91,0.0,0.99036,1e-05,1.26373]
[1777936168187,63.81,79927.91,0.0,0.99036,1e-05,1.26373]
[1777936168229,63.81,79927.91,0.0,0.99036,1e-05,1.26373]
[1777936168327,63.81,79927.91,0.0,0.99036,1e-05,1.26373]
[1777936168289,63.81,79928.05,0.0,0.99036,1e-05,1.2636]
[1777936168582,63.81,79928.05,0.0,0.99036,1e-05,1.2636]
[1777936168794,63.81,79928.05,0.0,0.99036,1e-05,1.2636]
[1777936168825,63.81,79928.05,0.0,0.99036,1e-05,1.2636]
[1777936169074,63.81,79928.05,0.0,0.99036,1e-05,1.2636]
[1777936169220,63.81,79928.05,0.0,0.99036,1e-05,1.2636]
[1777936169324,63.81,79928.05,0.0,0.99036,1e-05,1.2636]
[1777936169264,63.81,79928.11,0.0,0.99036,1e-05,1.26355]
[1777936169574,63.81,79928.11,0.0,0.99036,1e-05,1.26355]
[1777936169749,63.81,79928.11,0.0,0.99036,1e-05,1.26355]
[1777936169828,63.81,79928.11,0.0,0.99036,1e-05,1.26355]
[1777936170075,63.81,79928.11,0.0,0.99036,1e-05,1.26355]
[1777936170159,63.81,79928.11,0.0,0.99036,1e-05,1.26355]
[1777936170332,63.81,79928.11,0.0,0.99036,1e-05,1.26355]
[1777936170198,63.81,79927.76,0.0,0.99036,1e-05,1.26387]
[1777936170356,63.81,79927.76,0.0,0.99036,1e-05,1.26387]
[1777936170579,63.81,79927.76,0.0,0.99036,1e-05,1.26387]
[1777936170696,63.81,79927.76,0.0,0.99036,1e-05,1.26387]
[1777936171139,63.81,79927.76,0.0,0.99036,1e-05,1.26387]
[1777936171325,63.81,79927.76,0.0,0.99036,1e-05,1.26387]
[1777936171168,63.81,79915.72,0.0,0.99027,1e-05,1.27307]
[1777936171579,63.81,79915.72,0.0,0.99027,1e-05,1.27307]
[1777936172085,63.81,79909.37,0.0,0.99022,1e-05,1.27903]
[1777936173092,63.81,79907.59,0.0,0.9902,1e-05,1.2807]
[1777936173591,63.81,79907.59,0.0,0.9902,1e-05,1.2807]
[1777936173829,63.81,79907.59,0.0,0.9902,1e-05,1.2807]
[1777936173980,63.81,79907.59,0.0,0.9902,1e-05,1.2807]
[1777936177582,63.81,79906.8,0.0,0.9902,1e-05,1.28145]
[1777936177827,63.81,79906.8,0.0,0.9902,1e-05,1.28145]
[1777936178038,63.81,79906.8,0.0,0.9902,1e-05,1.28145]
[1777936178185,63.81,79906.8,0.0,0.9902,1e-05,1.28145]
[1777936178324,63.81,79906.8,0.0,0.9902,1e-05,1.28145]
[1777936178270,63.81,79904.62,0.0,0.99018,1e-05,1.2835]
[1777936178487,63.81,79904.62,0.0,0.99018,1e-05,1.2835]
[1777936181576,63.81,79904.33,0.0,0.99018,1e-05,1.28378]
[1777936181825,63.81,79904.33,0.0,0.99018,1e-05,1.28378]
[1777936181951,63.81,79904.33,0.0,0.99018,1e-05,1.28378]
[1777936184169,63.81,79902.64,0.0,0.99016,1e-05,1.28537]
[1777936185574,63.81,79902.64,0.0,0.99016,1e-05,1.28537]
[1777936185824,63.81,79902.64,0.0,0.99016,1e-05,1.28537]
[1777936185999,63.81,79902.64,0.0,0.99016,1e-05,1.28537]
[1777936189156,63.81,79902.07,0.0,0.99016,1e-05,1.28591]
[1777936189326,63.81,79902.07,0.0,0.99016,1e-05,1.28591]
[1777936189336,63.81,79902.07,0.0,0.99016,1e-05,1.28591]
[1777936189204,63.81,79906.52,0.0,0.99019,1e-05,1.28171]
[1777936189561,63.81,79906.52,0.0,0.99019,1e-05,1.28171]
[1777936189701,63.81,79906.52,0.0,0.99019,1e-05,1.28171]
[1777936189878,63.81,79906.52,0.0,0.99019,1e-05,1.28171]
[1777936189971,63.81,79906.52,0.0,0.99019,1e-05,1.28171]
[1777936190089,63.81,79906.52,0.0,0.99019,1e-05,1.28171]
[1777936190211,63.81,79911.54,0.0,0.99024,1e-05,1.27699]
[1777936193234,63.81,79910.57,0.0,0.99023,1e-05,1.2779]
[1777936198270,63.81,79910.17,0.0,0.99022,1e-05,1.27827]
[1777936201291,63.81,79907.73,0.0,0.9902,1e-05,1.28057]
[1777936202298,63.81,79905.19,0.0,0.99018,1e-05,1.28296]
[1777936204312,63.81,79904.37,0.0,0.99018,1e-05,1.28374]
[1777936206325,63.81,79906.51,0.0,0.99019,1e-05,1.28172]
[1777936208340,63.81,79904.39,0.0,0.99018,1e-05,1.28372]
[1777936209347,63.81,79903.36,0.0,0.99017,1e-05,1.28469]
[1777936211361,63.81,79904.5,0.0,0.99018,1e-05,1.28361]
[1777936214382,63.81,79902.85,0.0,0.99016,1e-05,1.28517]
[1777936219417,63.81,79903.06,0.0,0.99016,1e-05,1.28497]
[1777936226466,63.81,79902.6,0.0,0.99016,1e-05,1.28541]
[1777936227473,63.81,79903.63,0.0,0.99017,1e-05,1.28444]
[1777936234522,63.81,79902.48,0.0,0.99018,1e-05,1.28345]
[1777936240238,63.81,79902.44,0.0,0.99018,1e-05,1.28349]
[1777936240960,63.81,79902.49,0.0,0.99018,1e-05,1.28344]
[1777936241583,63.81,79902.86,0.0,0.99018,1e-05,1.28309]
[1777936243591,63.81,79905.36,0.0,0.9902,1e-05,1.28074]
[1777936244598,63.81,79907.1,0.0,0.99021,1e-05,1.2791]
[1777936245577,63.81,79907.1,0.0,0.99021,1e-05,1.2791]
[1777936245605,63.81,79906.32,0.0,0.99021,1e-05,1.27983]
[1777936248626,63.81,79911.68,0.0,0.99025,1e-05,1.27479]
[1777936249633,63.81,79914.16,0.0,0.99027,1e-05,1.27247]
[1777936253661,63.81,79916.44,0.0,0.99029,1e-05,1.27034]
[1777936254668,63.81,79919.31,0.0,0.99032,1e-05,1.26765]
[1777936255675,63.81,79920.69,0.0,0.99033,1e-05,1.26636]
[1777936257688,63.81,79919.48,0.0,0.99032,1e-05,1.26749]
[1777936259703,63.81,79918.83,0.0,0.99031,1e-05,1.2681]
[1777936265550,63.81,79918.83,0.0,0.99031,1e-05,1.2681]
[1777936269773,63.81,79910.37,0.0,0.99024,1e-05,1.27602]
[1777936271428,63.81,79904.68,0.0,0.99019,1e-05,1.28138]
[1777936272355,63.81,79904.68,0.0,0.99019,1e-05,1.28138]
[1777936272374,63.81,79905.34,0.0,0.9902,1e-05,1.28075]
[1777936272794,63.81,79897.37,0.0,0.99013,1e-05,1.28828]
[1777936275958,63.81,79897.56,0.0,0.99013,1e-05,1.2881]
[1777936276032,63.81,79897.67,0.0,0.99013,1e-05,1.288]
[1777936279843,63.81,79896.83,0.0,0.99013,1e-05,1.28879]
[1777936282090,63.81,79896.96,0.0,0.99013,1e-05,1.28867]
[1777936282304,63.81,79896.96,0.0,0.99013,1e-05,1.28867]
[1777936282324,63.81,79896.96,0.0,0.99013,1e-05,1.28867]
[1777936282405,63.81,79895.67,0.0,0.99012,1e-05,1.28989]
[1777936282574,63.81,79895.67,0.0,0.99012,1e-05,1.28989]
[1777936282735,63.81,79895.67,0.0,0.99012,1e-05,1.28989]
[1777936282825,63.81,79895.67,0.0,0.99012,1e-05,1.28989]
[1777936283075,63.81,79895.67,0.0,0.99012,1e-05,1.28989]
[1777936286895,63.81,79894.18,0.0,0.99011,1e-05,1.2913]
[1777936289916,63.81,79891.9,0.0,0.99009,1e-05,1.29347]
[1777936290923,63.81,79890.52,0.0,0.99007,1e-05,1.29478]
[1777936293943,63.81,79892.03,0.0,0.9901,1e-05,1.29126]
[1777936298979,63.81,79893.18,0.0,0.99011,1e-05,1.29017]
[1777936304016,63.81,79895.66,0.0,0.99013,1e-05,1.28782]
[1777936305023,63.81,79897.19,0.0,0.99015,1e-05,1.28637]
[1777936307037,63.81,79897.97,0.0,0.99015,1e-05,1.28564]
[1777936308044,63.81,79896.9,0.0,0.99014,1e-05,1.28665]
[1777936313079,63.81,79898.61,0.0,0.99016,1e-05,1.28503]
[1777936314086,63.81,79897.67,0.0,0.99015,1e-05,1.28592]
[1777936316100,63.81,79898.5,0.0,0.99016,1e-05,1.28514]
[1777936317131,63.81,79897.61,0.0,0.99015,1e-05,1.28598]
[1777936320153,63.81,79901.97,0.0,0.99019,1e-05,1.28186]
[1777936321160,63.81,79908.51,0.0,0.99024,1e-05,1.27571]
[1777936322167,63.81,79910.19,0.0,0.99026,1e-05,1.27413]
[1777936324181,63.81,79909.23,0.0,0.99025,1e-05,1.27503]
[1777936326195,63.81,79908.53,0.0,0.99024,1e-05,1.27569]
[1777936327202,63.81,79909.27,0.0,0.99025,1e-05,1.275]
[1777936328208,63.81,79904.77,0.0,0.99021,1e-05,1.27922]
[1777936329216,63.81,79902.26,0.0,0.99019,1e-05,1.28159]
[1777936333244,63.81,79903.3,0.0,0.9902,1e-05,1.28061]
[1777936334251,63.81,79902.02,0.0,0.99019,1e-05,1.28181]
[1777936339286,63.81,79902.96,0.0,0.99019,1e-05,1.28093]
[1777936344320,63.81,79906.55,0.0,0.99022,1e-05,1.27755]
[1777936345328,63.81,79907.94,0.0,0.99024,1e-05,1.27624]
[1777936346335,63.81,79907.04,0.0,0.99023,1e-05,1.27709]
[1777936347344,63.81,79907.82,0.0,0.99024,1e-05,1.27636]
[1777936348351,63.81,79908.66,0.0,0.99024,1e-05,1.27557]
[1777936350365,63.81,79909.79,0.0,0.99025,1e-05,1.27451]
[1777936354395,63.81,79911.07,0.0,0.99028,1e-05,1.27125]
[1777936355392,63.81,79911.07,0.0,0.99028,1e-05,1.27125]
[1777936355579,63.81,79911.11,0.0,0.99028,1e-05,1.27121]
[1777936355825,63.81,79911.11,0.0,0.99028,1e-05,1.27121]
[1777936356410,63.81,79913.25,0.0,0.9903,1e-05,1.26921]
[1777936359431,63.81,79912.49,0.0,0.99029,1e-05,1.26992]
[1777936360090,63.81,79912.49,0.0,0.99029,1e-05,1.26992]
[1777936360438,63.81,79912.39,0.0,0.99029,1e-05,1.27001]
[1777936361516,63.81,79912.39,0.0,0.99029,1e-05,1.27001]
[1777936361580,63.81,79912.7,0.0,0.99029,1e-05,1.26972]
[1777936362452,63.81,79913.53,0.0,0.9903,1e-05,1.26895]
[1777936365473,63.81,79916.3,0.0,0.99032,1e-05,1.26636]
[1777936370508,63.81,79915.74,0.0,0.99032,1e-05,1.26688]
[1777936372201,63.81,79915.85,0.0,0.99032,1e-05,1.26678]
[1777936372272,63.81,79915.85,0.0,0.99032,1e-05,1.26678]
[1777936372329,63.81,79915.85,0.0,0.99032,1e-05,1.26678]
[1777936372425,63.81,79915.85,0.0,0.99032,1e-05,1.26678]
[1777936378564,63.81,79919.72,0.0,0.99035,1e-05,1.26317]
[1777936381477,63.81,79921.64,0.0,0.99037,1e-05,1.26138]
[1777936381509,63.81,79922.79,0.0,0.99038,1e-05,1.26031]
[1777936381578,63.81,79922.79,0.0,0.99038,1e-05,1.26031]
[1777936381588,63.81,79922.79,0.0,0.99038,1e-05,1.26031]
[1777936381826,63.81,79922.79,0.0,0.99038,1e-05,1.26031]
[1777936381898,63.81,79922.09,0.0,0.99037,1e-05,1.26096]
[1777936388634,63.81,79922.18,0.0,0.99037,1e-05,1.26088]
[1777936390648,63.81,79927.95,0.0,0.99042,1e-05,1.25552]
[1777936393764,63.81,79929.09,0.0,0.99043,1e-05,1.25446]
[1777936393781,63.81,79929.09,0.0,0.99043,1e-05,1.25446]
[1777936393831,63.81,79929.09,0.0,0.99043,1e-05,1.25446]
[1777936393930,63.81,79929.21,0.0,0.99043,1e-05,1.25435]
[1777936399712,63.81,79929.81,0.0,0.99043,1e-05,1.2538]
[1777936401725,63.81,79914.6,0.0,0.99031,1e-05,1.26795]
[1777936402734,63.81,79905.37,0.0,0.99023,1e-05,1.27659]
[1777936403741,63.81,79904.71,0.0,0.99022,1e-05,1.27722]
[1777936405140,63.81,79904.71,0.0,0.99022,1e-05,1.27722]
[1777936405151,63.81,79904.71,0.0,0.99022,1e-05,1.27722]
[1777936405326,63.81,79904.71,0.0,0.99022,1e-05,1.27722]
[1777936405389,63.81,79904.72,0.0,0.99022,1e-05,1.27721]
[1777936410790,63.81,79907.88,0.0,0.99025,1e-05,1.27424]
[1777936412804,63.81,79905.05,0.0,0.99024,1e-05,1.27483]
[1777936413701,63.81,79905.05,0.0,0.99024,1e-05,1.27483]
[1777936413813,63.81,79905.05,0.0,0.99024,1e-05,1.27483]
[1777936413827,63.81,79905.05,0.0,0.99024,1e-05,1.27483]
[1777936413899,63.81,79902.07,0.0,0.99022,1e-05,1.27763]
[1777936418581,63.81,79903.39,0.0,0.99023,1e-05,1.27639]
[1777936418712,63.81,79904.65,0.0,0.99024,1e-05,1.27521]
[1777936418831,63.81,79904.65,0.0,0.99024,1e-05,1.27521]
[1777936418845,63.81,79904.02,0.0,0.99023,1e-05,1.2758]
[1777936423881,63.81,79905.81,0.0,0.99025,1e-05,1.27412]
[1777936424761,63.81,79905.81,0.0,0.99025,1e-05,1.27412]
[1777936424831,63.81,79905.81,0.0,0.99025,1e-05,1.27412]
[1777936424842,63.81,79905.81,0.0,0.99025,1e-05,1.27412]
[1777936425076,63.81,79905.81,0.0,0.99025,1e-05,1.27412]
[1777936425177,63.81,79905.81,0.0,0.99025,1e-05,1.27412]
[1777936431937,63.81,79906.79,0.0,0.99026,1e-05,1.2732]
[1777936432944,63.81,79902.62,0.0,0.99022,1e-05,1.27712]
[1777936434279,63.81,79902.62,0.0,0.99022,1e-05,1.27712]
[1777936434329,63.81,79902.62,0.0,0.99022,1e-05,1.27712]
[1777936434340,63.81,79902.62,0.0,0.99022,1e-05,1.27712]
[1777936434577,63.81,79902.62,0.0,0.99022,1e-05,1.27712]
[1777936434380,63.81,79902.09,0.0,0.99022,1e-05,1.27761]
[1777936435964,63.81,79904.75,0.0,0.99024,1e-05,1.27511]
[1777936439712,63.81,79905.15,0.0,0.99024,1e-05,1.27474]
[1777936440596,63.81,79905.15,0.0,0.99024,1e-05,1.27474]
[1777936442081,63.81,79904.28,0.0,0.99024,1e-05,1.27555]
[1777936442344,63.81,79904.28,0.0,0.99024,1e-05,1.27555]
[1777936442575,63.81,79904.28,0.0,0.99024,1e-05,1.27555]
[1777936447921,63.81,79905.2,0.0,0.99024,1e-05,1.27469]
[1777936448008,63.81,79905.2,0.0,0.99024,1e-05,1.27469]
[1777936448077,63.81,79905.2,0.0,0.99024,1e-05,1.27469]
[1777936448096,63.81,79904.15,0.0,0.99024,1e-05,1.27568]
[1777936449587,63.81,79904.15,0.0,0.99024,1e-05,1.27568]
[1777936449725,63.81,79904.08,0.0,0.99023,1e-05,1.27574]
[1777936449826,63.81,79904.08,0.0,0.99023,1e-05,1.27574]
[1777936454091,63.81,79908.47,0.0,0.99027,1e-05,1.27162]
[1777936456671,63.81,79908.87,0.0,0.99027,1e-05,1.27125]
[1777936456800,63.81,79908.87,0.0,0.99027,1e-05,1.27125]
[1777936456831,63.81,79908.87,0.0,0.99027,1e-05,1.27125]
[1777936457039,63.81,79908.87,0.0,0.99027,1e-05,1.27125]
[1777936457078,63.81,79908.87,0.0,0.99027,1e-05,1.27125]
[1777936457133,63.81,79908.87,0.0,0.99027,1e-05,1.27125]
[1777936457324,63.81,79908.87,0.0,0.99027,1e-05,1.27125]
[1777936457425,63.81,79910.0,0.0,0.99028,1e-05,1.27019]
[1777936463154,63.81,79910.11,0.0,0.99028,1e-05,1.27009]
[1777936464017,63.81,79910.11,0.0,0.99028,1e-05,1.27009]
[1777936464086,63.81,79910.11,0.0,0.99028,1e-05,1.27009]
[1777936464095,63.81,79910.11,0.0,0.99028,1e-05,1.27009]
[1777936464329,63.81,79910.11,0.0,0.99028,1e-05,1.27009]
[1777936464342,63.81,79910.37,0.0,0.99029,1e-05,1.26984]
[1777936470780,63.81,79910.39,0.0,0.99029,1e-05,1.26983]
[1777936470828,63.81,79910.39,0.0,0.99029,1e-05,1.26983]
[1777936470982,63.81,79910.39,0.0,0.99029,1e-05,1.26983]
[1777936471075,63.81,79910.39,0.0,0.99029,1e-05,1.26983]
[1777936474714,63.81,79910.74,0.0,0.99031,1e-05,1.26744]
[1777936478453,63.81,79908.77,0.0,0.99029,1e-05,1.26928]
[1777936478514,63.81,79908.77,0.0,0.99029,1e-05,1.26928]
[1777936478586,63.81,79908.77,0.0,0.99029,1e-05,1.26928]
[1777936478639,63.81,79908.77,0.0,0.99029,1e-05,1.26928]
[1777936478610,63.81,79909.39,0.0,0.99029,1e-05,1.2687]
[1777936478692,63.81,79909.39,0.0,0.99029,1e-05,1.2687]
[1777936478829,63.81,79909.39,0.0,0.99029,1e-05,1.2687]
[1777936479056,63.81,79909.39,0.0,0.99029,1e-05,1.2687]
[1777936479080,63.81,79909.39,0.0,0.99029,1e-05,1.2687]
[1777936479266,63.81,79909.21,0.0,0.99029,1e-05,1.26887]
[1777936484301,63.81,79909.39,0.0,0.99029,1e-05,1.2687]
[1777936489336,63.81,79910.5,0.0,0.9903,1e-05,1.26767]
[1777936494612,63.81,79909.61,0.0,0.9903,1e-05,1.2685]
[1777936494708,63.81,79910.12,0.0,0.9903,1e-05,1.26802]
[1777936494831,63.81,79910.12,0.0,0.9903,1e-05,1.26802]
[1777936494947,63.81,79910.12,0.0,0.9903,1e-05,1.26802]
[1777936495060,63.81,79910.12,0.0,0.9903,1e-05,1.26802]
[1777936495078,63.81,79910.12,0.0,0.9903,1e-05,1.26802]
[1777936495185,63.81,79910.12,0.0,0.9903,1e-05,1.26802]
[1777936495226,63.81,79910.12,0.0,0.9903,1e-05,1.26802]
[1777936495301,63.81,79910.12,0.0,0.9903,1e-05,1.26802]
[1777936495327,63.81,79910.12,0.0,0.9903,1e-05,1.26802]
[1777936495377,63.81,79909.93,0.0,0.9903,1e-05,1.2682]
[1777936496385,63.81,79913.11,0.0,0.99033,1e-05,1.26523]
[1777936497392,63.81,79916.29,0.0,0.99035,1e-05,1.26226]
[1777936498077,63.81,79916.29,0.0,0.99035,1e-05,1.26226]
[1777936498326,63.81,79916.29,0.0,0.99035,1e-05,1.26226]
[1777936498345,63.81,79916.29,0.0,0.99035,1e-05,1.26226]
[1777936498465,63.81,79916.29,0.0,0.99035,1e-05,1.26226]
[1777936498577,63.81,79916.29,0.0,0.99035,1e-05,1.26226]
[1777936498676,63.81,79917.79,0.0,0.99036,1e-05,1.26087]
[1777936498755,63.81,79917.79,0.0,0.99036,1e-05,1.26087]
[1777936498981,63.81,79917.79,0.0,0.99036,1e-05,1.26087]
[1777936499077,63.81,79917.79,0.0,0.99036,1e-05,1.26087]
[1777936499199,63.81,79917.79,0.0,0.99036,1e-05,1.26087]
[1777936499335,63.81,79917.79,0.0,0.99036,1e-05,1.26087]
[1777936499575,63.81,79917.79,0.0,0.99036,1e-05,1.26087]
[1777936499584,63.81,79917.79,0.0,0.99036,1e-05,1.26087]
[1777936499594,63.81,79917.81,0.0,0.99036,1e-05,1.26085]
[1777936499836,63.81,79917.81,0.0,0.99036,1e-05,1.26085]
[1777936500080,63.81,79917.81,0.0,0.99036,1e-05,1.26085]
[1777936500091,63.81,79917.81,0.0,0.99036,1e-05,1.26085]
[1777936501420,63.81,79918.84,0.0,0.99037,1e-05,1.25989]
[1777936502091,63.81,79918.84,0.0,0.99037,1e-05,1.25989]
[1777936502119,63.81,79918.84,0.0,0.99037,1e-05,1.25989]
[1777936502427,63.81,79913.3,0.0,0.99033,1e-05,1.26505]
[1777936504703,63.81,79912.67,0.0,0.99032,1e-05,1.26564]
[1777936504718,63.81,79912.67,0.0,0.99032,1e-05,1.26564]
[1777936504829,63.81,79912.67,0.0,0.99032,1e-05,1.26564]
[1777936506076,63.81,79913.75,0.0,0.99033,1e-05,1.26463]
[1777936506246,63.81,79913.75,0.0,0.99033,1e-05,1.26463]
[1777936506503,63.81,79915.0,0.0,0.99034,1e-05,1.26347]
[1777936510077,63.81,79913.97,0.0,0.99033,1e-05,1.26443]
[1777936510214,63.81,79913.97,0.0,0.99033,1e-05,1.26443]
[1777936510325,63.81,79913.97,0.0,0.99033,1e-05,1.26443]
[1777936510336,63.81,79913.97,0.0,0.99033,1e-05,1.26443]
[1777936510445,63.81,79913.97,0.0,0.99033,1e-05,1.26443]
[1777936510576,63.81,79913.97,0.0,0.99033,1e-05,1.26443]
[1777936510589,63.81,79913.97,0.0,0.99033,1e-05,1.26443]
[1777936510652,63.81,79914.21,0.0,0.99033,1e-05,1.2642]
[1777936510836,63.81,79914.21,0.0,0.99033,1e-05,1.2642]
[1777936511075,63.81,79914.21,0.0,0.99033,1e-05,1.2642]
[1777936511085,63.81,79914.21,0.0,0.99033,1e-05,1.2642]
[1777936511221,63.81,79914.21,0.0,0.99033,1e-05,1.2642]
[1777936511328,63.81,79914.21,0.0,0.99033,1e-05,1.2642]
[1777936511339,63.81,79914.21,0.0,0.99033,1e-05,1.2642]
[1777936511447,63.81,79914.21,0.0,0.99033,1e-05,1.2642]
[1777936511578,63.81,79914.21,0.0,0.99033,1e-05,1.2642]
[1777936511602,63.81,79914.21,0.0,0.99033,1e-05,1.2642]
[1777936511663,63.81,79914.21,0.0,0.99033,1e-05,1.2642]
[1777936511658,63.81,79913.71,0.0,0.99033,1e-05,1.26467]
[1777936511826,63.81,79913.71,0.0,0.99033,1e-05,1.26467]
[1777936514077,63.81,79914.42,0.0,0.99034,1e-05,1.26401]
[1777936514325,63.81,79914.42,0.0,0.99034,1e-05,1.26401]
[1777936514460,63.81,79914.42,0.0,0.99034,1e-05,1.26401]
[1777936514575,63.81,79914.42,0.0,0.99034,1e-05,1.26401]
[1777936514677,63.81,79914.49,0.0,0.99034,1e-05,1.26394]
[1777936514826,63.81,79914.49,0.0,0.99034,1e-05,1.26394]
[1777936515031,63.81,79914.49,0.0,0.99034,1e-05,1.26394]
[1777936515253,63.81,79914.49,0.0,0.99034,1e-05,1.26394]
[1777936515326,63.81,79914.49,0.0,0.99034,1e-05,1.26394]
[1777936515398,63.81,79914.49,0.0,0.99034,1e-05,1.26394]
[1777936515577,63.81,79914.49,0.0,0.99034,1e-05,1.26394]
[1777936515678,63.81,79914.2,0.0,0.99033,1e-05,1.26421]
[1777936515829,63.81,79914.2,0.0,0.99033,1e-05,1.26421]
[1777936515901,63.81,79914.2,0.0,0.99033,1e-05,1.26421]
[1777936516574,63.81,79914.3,0.0,0.99033,1e-05,1.26412]
[1777936518075,63.81,79914.29,0.0,0.99033,1e-05,1.26413]
[1777936518326,63.81,79914.29,0.0,0.99033,1e-05,1.26413]
[1777936518440,63.81,79914.29,0.0,0.99033,1e-05,1.26413]
[1777936518537,63.81,79914.29,0.0,0.99033,1e-05,1.26413]
[1777936518575,63.81,79914.29,0.0,0.99033,1e-05,1.26413]
[1777936518588,63.81,79914.0,0.0,0.99033,1e-05,1.2644]
[1777936518767,63.81,79914.0,0.0,0.99033,1e-05,1.2644]
[1777936520924,63.81,79914.0,0.0,0.99033,1e-05,1.2644]
[1777936520983,63.81,79914.0,0.0,0.99033,1e-05,1.2644]
[1777936521078,63.81,79914.0,0.0,0.99033,1e-05,1.2644]
[1777936522077,63.81,79914.03,0.0,0.99033,1e-05,1.26437]
[1777936522325,63.81,79914.03,0.0,0.99033,1e-05,1.26437]
[1777936522514,63.81,79914.03,0.0,0.99033,1e-05,1.26437]
[1777936522575,63.81,79914.03,0.0,0.99033,1e-05,1.26437]
[1777936522615,63.81,79914.73,0.0,0.99034,1e-05,1.26372]
[1777936522825,63.81,79914.73,0.0,0.99034,1e-05,1.26372]
[1777936522949,63.81,79914.73,0.0,0.99034,1e-05,1.26372]
[1777936523623,63.81,79914.2,0.0,0.99033,1e-05,1.26421]
[1777936524630,63.81,79912.64,0.0,0.99032,1e-05,1.26567]
[1777936526079,63.81,79912.27,0.0,0.99032,1e-05,1.26601]
[1777936526325,63.81,79912.27,0.0,0.99032,1e-05,1.26601]
[1777936526445,63.81,79912.27,0.0,0.99032,1e-05,1.26601]
[1777936526575,63.81,79912.27,0.0,0.99032,1e-05,1.26601]
[1777936526588,63.81,79912.27,0.0,0.99032,1e-05,1.26601]
[1777936526644,63.81,79912.42,0.0,0.99032,1e-05,1.26587]
[1777936527038,63.81,79912.42,0.0,0.99032,1e-05,1.26587]
[1777936527051,63.81,79912.42,0.0,0.99032,1e-05,1.26587]
[1777936527080,63.81,79912.42,0.0,0.99032,1e-05,1.26587]
[1777936527575,63.81,79912.42,0.0,0.99032,1e-05,1.26587]
[1777936527650,63.81,79912.52,0.0,0.99032,1e-05,1.26578]
[1777936527794,63.81,79912.52,0.0,0.99032,1e-05,1.26578]
[1777936530075,63.81,79912.56,0.0,0.99032,1e-05,1.26574]
[1777936530325,63.81,79912.56,0.0,0.99032,1e-05,1.26574]
[1777936530434,63.81,79912.56,0.0,0.99032,1e-05,1.26574]
[1777936530580,63.81,79912.56,0.0,0.99032,1e-05,1.26574]
[1777936530593,63.81,79912.56,0.0,0.99032,1e-05,1.26574]
[1777936530682,63.81,79912.56,0.0,0.99032,1e-05,1.26574]
[1777936531575,63.81,79912.56,0.0,0.99032,1e-05,1.26574]
[1777936531586,63.81,79912.56,0.0,0.99032,1e-05,1.26574]
[1777936531679,63.81,79912.52,0.0,0.99034,1e-05,1.26373]
[1777936531828,63.81,79912.52,0.0,0.99034,1e-05,1.26373]
[1777936532077,63.81,79912.52,0.0,0.99034,1e-05,1.26373]
[1777936532292,63.81,79912.52,0.0,0.99034,1e-05,1.26373]
[1777936532326,63.81,79912.52,0.0,0.99034,1e-05,1.26373]
[1777936532584,63.81,79912.52,0.0,0.99034,1e-05,1.26373]
[1777936532599,63.81,79912.52,0.0,0.99034,1e-05,1.26373]
[1777936532686,63.81,79907.71,0.0,0.9903,1e-05,1.26822]
[1777936532828,63.81,79907.71,0.0,0.9903,1e-05,1.26822]
[1777936533083,63.81,79907.71,0.0,0.9903,1e-05,1.26822]
[1777936533693,63.81,79906.57,0.0,0.99029,1e-05,1.26928]
[1777936533821,63.81,79906.57,0.0,0.99029,1e-05,1.26928]
[1777936533831,63.81,79906.57,0.0,0.99029,1e-05,1.26928]
[1777936534700,63.81,79905.36,0.0,0.99028,1e-05,1.27042]
[1777936536714,63.81,79906.1,0.0,0.99028,1e-05,1.26972]
[1777936543764,63.81,79905.73,0.0,0.99028,1e-05,1.27007]
[1777936544771,63.81,79906.96,0.0,0.99029,1e-05,1.26892]
[1777936545778,63.81,79909.58,0.0,0.99031,1e-05,1.26647]
[1777936547440,63.81,79909.58,0.0,0.99031,1e-05,1.26647]
[1777936547546,63.81,79909.58,0.0,0.99031,1e-05,1.26647]
[1777936547578,63.81,79909.58,0.0,0.99031,1e-05,1.26647]
[1777936552827,63.81,79910.16,0.0,0.99032,1e-05,1.26593]
[1777936557862,63.81,79909.74,0.0,0.99031,1e-05,1.26632]
[1777936561890,63.81,79907.14,0.0,0.99029,1e-05,1.26875]
[1777936563411,63.81,79907.14,0.0,0.99029,1e-05,1.26875]
[1777936563506,63.81,79907.14,0.0,0.99029,1e-05,1.26875]
[1777936563578,63.81,79907.14,0.0,0.99029,1e-05,1.26875]
[1777936563607,63.81,79906.13,0.0,0.99028,1e-05,1.2697]
[1777936564911,63.81,79907.53,0.0,0.99029,1e-05,1.26839]
[1777936565919,63.81,79906.82,0.0,0.99029,1e-05,1.26905]
[1777936566925,63.81,79898.03,0.0,0.99021,1e-05,1.2773]
[1777936568282,63.81,79898.03,0.0,0.99021,1e-05,1.2773]
[1777936568327,63.81,79898.03,0.0,0.99021,1e-05,1.2773]
[1777936568352,63.81,79898.03,0.0,0.99021,1e-05,1.2773]
[1777936568579,63.81,79898.03,0.0,0.99021,1e-05,1.2773]
[1777936568678,63.81,79896.9,0.0,0.9902,1e-05,1.27836]
[1777936571961,63.81,79895.87,0.0,0.9902,1e-05,1.27933]
[1777936573558,63.81,79895.87,0.0,0.9902,1e-05,1.27933]
[1777936573571,63.81,79895.87,0.0,0.9902,1e-05,1.27933]
[1777936573828,63.81,79895.73,0.0,0.9902,1e-05,1.27946]
[1777936579010,63.81,79894.88,0.0,0.99019,1e-05,1.28027]
[1777936582091,63.81,79894.5,0.0,0.99018,1e-05,1.28062]
[1777936582102,63.81,79894.5,0.0,0.99018,1e-05,1.28062]
[1777936582328,63.81,79894.5,0.0,0.99018,1e-05,1.28062]
[1777936584755,63.81,79895.26,0.0,0.99019,1e-05,1.27991]
[1777936585488,63.81,79895.26,0.0,0.99019,1e-05,1.27991]
[1777936588073,63.81,79896.39,0.0,0.9902,1e-05,1.27884]
[1777936592157,63.81,79897.23,0.0,0.99022,1e-05,1.27598]
[1777936592208,63.81,79897.23,0.0,0.99022,1e-05,1.27598]
[1777936592336,63.81,79897.23,0.0,0.99022,1e-05,1.27598]
[1777936592341,63.81,79897.23,0.0,0.99022,1e-05,1.27598]
[1777936592577,63.81,79897.23,0.0,0.99022,1e-05,1.27598]
[1777936598143,63.81,79897.17,0.0,0.99022,1e-05,1.27604]
[1777936604185,63.81,79896.58,0.0,0.99022,1e-05,1.2766]
[1777936605653,63.81,79896.58,0.0,0.99022,1e-05,1.2766]
[1777936605765,63.81,79896.58,0.0,0.99022,1e-05,1.2766]
[1777936605828,63.81,79896.65,0.0,0.99022,1e-05,1.27653]
[1777936607206,63.81,79897.54,0.0,0.99023,1e-05,1.27569]
[1777936608213,63.81,79896.44,0.0,0.99022,1e-05,1.27673]
[1777936609219,63.81,79895.4,0.0,0.99021,1e-05,1.27771]
[1777936612694,63.81,79895.82,0.0,0.99021,1e-05,1.27731]
[1777936612705,63.81,79895.82,0.0,0.99021,1e-05,1.27731]
[1777936612796,63.81,79896.72,0.0,0.99022,1e-05,1.27646]
[1777936612832,63.81,79896.72,0.0,0.99022,1e-05,1.27646]
[1777936612956,63.81,79896.72,0.0,0.99022,1e-05,1.27646]
[1777936613083,63.81,79896.72,0.0,0.99022,1e-05,1.27646]
[1777936615262,63.81,79898.11,0.0,0.99023,1e-05,1.27516]
[1777936621304,63.81,79898.23,0.0,0.99023,1e-05,1.27504]
[1777936623890,63.81,79898.41,0.0,0.99023,1e-05,1.27487]
[1777936623954,63.81,79898.41,0.0,0.99023,1e-05,1.27487]
[1777936624071,63.81,79898.41,0.0,0.99023,1e-05,1.27487]
[1777936624328,63.81,79898.41,0.0,0.99023,1e-05,1.27487]
[1777936629360,63.81,79897.59,0.0,0.99023,1e-05,1.27565]
[1777936631070,63.81,79897.46,0.0,0.99022,1e-05,1.27577]
[1777936631075,63.81,79897.46,0.0,0.99022,1e-05,1.27577]
[1777936631188,63.81,79897.46,0.0,0.99022,1e-05,1.27577]
[1777936631326,63.81,79897.46,0.0,0.99022,1e-05,1.27577]
[1777936632381,63.81,79908.75,0.0,0.99032,1e-05,1.26519]
[1777936633388,63.81,79911.51,0.0,0.99034,1e-05,1.26262]
[1777936636910,63.81,79911.53,0.0,0.99034,1e-05,1.2626]
[1777936637042,63.81,79911.53,0.0,0.99034,1e-05,1.2626]
[1777936637079,63.81,79911.53,0.0,0.99034,1e-05,1.2626]
[1777936641444,63.81,79914.58,0.0,0.99037,1e-05,1.25976]
[1777936642450,63.81,79915.28,0.0,0.99037,1e-05,1.25911]
[1777936643036,63.81,79915.28,0.0,0.99037,1e-05,1.25911]
[1777936643075,63.81,79915.28,0.0,0.99037,1e-05,1.25911]
[1777936643150,63.81,79915.28,0.0,0.99037,1e-05,1.25911]
[1777936646479,63.81,79914.56,0.0,0.99037,1e-05,1.25977]
[1777936648493,63.81,79913.35,0.0,0.99036,1e-05,1.2609]
[1777936649702,63.81,79913.35,0.0,0.99036,1e-05,1.2609]
[1777936649828,63.81,79913.35,0.0,0.99036,1e-05,1.2609]
[1777936649837,63.81,79914.32,0.0,0.99037,1e-05,1.26]
[1777936650507,63.81,79913.36,0.0,0.99036,1e-05,1.26089]
[1777936652823,63.81,79914.63,0.0,0.99038,1e-05,1.25766]
[1777936654403,63.81,79914.52,0.0,0.99038,1e-05,1.25776]
[1777936654513,63.81,79914.52,0.0,0.99038,1e-05,1.25776]
[1777936654575,63.81,79914.52,0.0,0.99038,1e-05,1.25776]
[1777936654696,63.81,79914.52,0.0,0.99038,1e-05,1.25776]
[1777936654819,63.81,79914.52,0.0,0.99038,1e-05,1.25776]
[1777936654826,63.81,79914.52,0.0,0.99038,1e-05,1.25776]
[1777936654798,63.81,79913.65,0.0,0.99037,1e-05,1.25857]
[1777936654956,63.81,79913.65,0.0,0.99037,1e-05,1.25857]
[1777936655079,63.81,79913.65,0.0,0.99037,1e-05,1.25857]
[1777936655326,63.81,79913.65,0.0,0.99037,1e-05,1.25857]
[1777936655337,63.81,79913.65,0.0,0.99037,1e-05,1.25857]
[1777936655538,63.81,79913.65,0.0,0.99037,1e-05,1.25857]
[1777936655575,63.81,79913.65,0.0,0.99037,1e-05,1.25857]
[1777936655810,63.81,79913.65,0.0,0.99037,1e-05,1.25857]
[1777936655825,63.81,79913.65,0.0,0.99037,1e-05,1.25857]
[1777936656076,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936656256,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936656331,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936656575,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936656697,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936656826,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936657075,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936657240,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936657325,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936657576,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936657788,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936657825,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936658080,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936658764,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936658828,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936659075,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936659215,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936659325,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936659576,63.81,79913.57,0.0,0.99037,1e-05,1.25865]
[1777936659743,63.81,79914.45,0.0,0.99038,1e-05,1.25783]
[1777936660577,63.81,79913.65,0.0,0.99037,1e-05,1.25857]
[1777936661759,63.81,79913.65,0.0,0.99037,1e-05,1.25857]
[1777936661883,63.81,79913.54,0.0,0.99037,1e-05,1.25867]
[1777936662590,63.81,79896.36,0.0,0.99023,1e-05,1.27473]
[1777936663601,63.81,79896.36,0.0,0.99023,1e-05,1.27473]
[1777936663828,63.81,79896.36,0.0,0.99023,1e-05,1.27473]
[1777936663666,63.81,79892.38,0.0,0.9902,1e-05,1.27848]
[1777936664138,63.81,79892.38,0.0,0.9902,1e-05,1.27848]
[1777936669640,63.81,79892.18,0.0,0.9902,1e-05,1.27867]
[1777936670187,63.81,79892.18,0.0,0.9902,1e-05,1.27867]
[1777936670326,63.81,79892.18,0.0,0.9902,1e-05,1.27867]
[1777936670426,63.81,79892.18,0.0,0.9902,1e-05,1.27867]
[1777936670575,63.81,79892.18,0.0,0.9902,1e-05,1.27867]
[1777936670647,63.81,79892.5,0.0,0.9902,1e-05,1.27837]
[1777936675682,63.81,79892.11,0.0,0.9902,1e-05,1.27873]
[1777936676395,63.81,79892.11,0.0,0.9902,1e-05,1.27873]
[1777936679499,63.81,79892.33,0.0,0.9902,1e-05,1.27853]
[1777936679579,63.81,79892.33,0.0,0.9902,1e-05,1.27853]
[1777936679698,63.81,79892.33,0.0,0.9902,1e-05,1.27853]
[1777936685247,63.81,79892.33,0.0,0.9902,1e-05,1.27853]
[1777936685330,63.81,79892.33,0.0,0.9902,1e-05,1.27853]
[1777936685403,63.81,79892.33,0.0,0.9902,1e-05,1.27853]
[1777936685575,63.81,79892.33,0.0,0.9902,1e-05,1.27853]
[1777936685676,63.81,79892.33,0.0,0.9902,1e-05,1.27853]
[1777936691796,63.81,79892.16,0.0,0.9902,1e-05,1.27869]
[1777936692002,63.81,79892.16,0.0,0.9902,1e-05,1.27869]
[1777936692020,63.81,79892.16,0.0,0.9902,1e-05,1.27869]
[1777936692076,63.81,79892.16,0.0,0.9902,1e-05,1.27869]
[1777936692189,63.81,79892.16,0.0,0.9902,1e-05,1.27869]
[1777936694077,63.81,79890.88,0.0,0.99018,1e-05,1.27989]
[1777936694326,63.81,79890.88,0.0,0.99018,1e-05,1.27989]
[1777936694612,63.81,79890.88,0.0,0.99018,1e-05,1.27989]
[1777936694831,63.81,79890.88,0.0,0.99018,1e-05,1.27989]
[1777936695081,63.81,79889.77,0.0,0.99018,1e-05,1.28094]
[1777936695226,63.81,79889.77,0.0,0.99018,1e-05,1.28094]
[1777936697051,63.81,79886.21,0.0,0.99015,1e-05,1.2843]
[1777936697077,63.81,79886.21,0.0,0.99015,1e-05,1.2843]
[1777936697238,63.81,79886.21,0.0,0.99015,1e-05,1.2843]
[1777936697326,63.81,79886.21,0.0,0.99015,1e-05,1.2843]
[1777936697838,63.81,79886.48,0.0,0.99015,1e-05,1.28405]
[1777936698075,63.81,79886.48,0.0,0.99015,1e-05,1.28405]
[1777936698324,63.81,79886.48,0.0,0.99015,1e-05,1.28405]
[1777936698618,63.81,79886.48,0.0,0.99015,1e-05,1.28405]
[1777936698825,63.81,79886.48,0.0,0.99015,1e-05,1.28405]
[1777936699074,63.81,79886.83,0.0,0.99015,1e-05,1.28372]
[1777936699174,63.81,79886.83,0.0,0.99015,1e-05,1.28372]
[1777936702075,63.81,79887.83,0.0,0.99016,1e-05,1.28277]
[1777936702327,63.81,79887.83,0.0,0.99016,1e-05,1.28277]
[1777936702335,63.81,79887.83,0.0,0.99016,1e-05,1.28277]
[1777936702477,63.81,79887.83,0.0,0.99016,1e-05,1.28277]
[1777936702576,63.81,79887.83,0.0,0.99016,1e-05,1.28277]
[1777936702590,63.81,79887.83,0.0,0.99016,1e-05,1.28277]
[1777936702914,63.81,79887.82,0.0,0.99016,1e-05,1.28278]
[1777936703115,63.81,79887.82,0.0,0.99016,1e-05,1.28278]
[1777936703578,63.81,79887.82,0.0,0.99016,1e-05,1.28278]
[1777936703698,63.81,79887.82,0.0,0.99016,1e-05,1.28278]
[1777936703813,63.81,79887.82,0.0,0.99016,1e-05,1.28278]
[1777936704015,63.81,79887.27,0.0,0.99015,1e-05,1.2833]
[1777936704581,63.81,79887.27,0.0,0.99015,1e-05,1.2833]
[1777936704609,63.81,79887.27,0.0,0.99015,1e-05,1.2833]
[1777936704826,63.81,79887.27,0.0,0.99015,1e-05,1.2833]
[1777936705076,63.81,79887.08,0.0,0.99015,1e-05,1.28348]
[1777936708697,63.81,79886.65,0.0,0.99015,1e-05,1.28389]
[1777936708826,63.81,79886.65,0.0,0.99015,1e-05,1.28389]
[1777936708836,63.81,79886.65,0.0,0.99015,1e-05,1.28389]
[1777936708872,63.81,79886.65,0.0,0.99015,1e-05,1.28389]
[1777936709076,63.81,79886.65,0.0,0.99015,1e-05,1.28389]
[1777936710290,63.81,79886.65,0.0,0.99015,1e-05,1.28389]
[1777936711971,63.81,79886.65,0.0,0.99015,1e-05,1.28389]
[1777936718985,63.81,79886.34,0.0,0.99016,1e-05,1.2821]
[1777936724020,63.81,79885.52,0.0,0.99016,1e-05,1.28288]
[1777936729117,63.81,79885.99,0.0,0.99016,1e-05,1.28243]
[1777936730062,63.81,79881.5,0.0,0.99012,1e-05,1.28668]
[1777936731709,63.81,79881.5,0.0,0.99012,1e-05,1.28668]
[1777936731795,63.81,79881.5,0.0,0.99012,1e-05,1.28668]
[1777936731828,63.81,79881.5,0.0,0.99012,1e-05,1.28668]
[1777936731864,63.81,79875.69,0.0,0.99007,1e-05,1.29219]
[1777936739125,63.81,79884.49,0.0,0.99015,1e-05,1.28385]
[1777936739978,63.81,79884.49,0.0,0.99015,1e-05,1.28385]
[1777936740076,63.81,79884.49,0.0,0.99015,1e-05,1.28385]
[1777936740087,63.81,79884.49,0.0,0.99015,1e-05,1.28385]
[1777936740211,63.81,79884.49,0.0,0.99015,1e-05,1.28385]
[1777936740280,63.81,79886.12,0.0,0.99016,1e-05,1.28231]
[1777936743154,63.81,79882.39,0.0,0.99013,1e-05,1.28584]
[1777936744459,63.81,79882.39,0.0,0.99013,1e-05,1.28584]
[1777936744579,63.81,79882.39,0.0,0.99013,1e-05,1.28584]
[1777936744589,63.81,79882.39,0.0,0.99013,1e-05,1.28584]
[1777936744826,63.81,79882.39,0.0,0.99013,1e-05,1.28584]
[1777936744927,63.81,79882.98,0.0,0.99013,1e-05,1.28528]
[1777936746175,63.81,79879.75,0.0,0.99011,1e-05,1.28834]
[1777936751154,63.81,79880.15,0.0,0.99011,1e-05,1.28796]
[1777936751189,63.81,79880.15,0.0,0.99011,1e-05,1.28796]
[1777936751325,63.81,79880.15,0.0,0.99011,1e-05,1.28796]
[1777936751582,63.81,79880.15,0.0,0.99011,1e-05,1.28796]
[1777936751683,63.81,79879.94,0.0,0.99011,1e-05,1.28816]
[1777936753224,63.81,79876.34,0.0,0.99008,1e-05,1.29158]
[1777936754235,63.81,79872.1,0.0,0.99004,1e-05,1.29561]
[1777936756747,63.81,79869.97,0.0,0.99002,1e-05,1.29764]
[1777936756817,63.81,79869.97,0.0,0.99002,1e-05,1.29764]
[1777936756832,63.81,79869.97,0.0,0.99002,1e-05,1.29764]
[1777936756849,63.81,79871.06,0.0,0.99003,1e-05,1.2966]
[1777936762292,63.81,79870.34,0.0,0.99003,1e-05,1.29729]
[1777936763614,63.81,79870.34,0.0,0.99003,1e-05,1.29729]
[1777936763738,63.81,79870.34,0.0,0.99003,1e-05,1.29729]
[1777936763833,63.81,79870.34,0.0,0.99003,1e-05,1.29729]
[1777936763933,63.81,79870.37,0.0,0.99003,1e-05,1.29726]
[1777936768334,63.81,79875.78,0.0,0.99007,1e-05,1.29211]
[1777936769341,63.81,79879.19,0.0,0.9901,1e-05,1.28887]
[1777936770419,63.81,79879.19,0.0,0.9901,1e-05,1.28887]
[1777936770500,63.81,79879.19,0.0,0.9901,1e-05,1.28887]
[1777936770579,63.81,79879.19,0.0,0.9901,1e-05,1.28887]
[1777936770678,63.81,79886.91,0.0,0.99017,1e-05,1.28157]
[1777936776400,63.81,79887.67,0.0,0.99019,1e-05,1.27877]
[1777936777407,63.81,79883.05,0.0,0.99015,1e-05,1.28314]
[1777936778378,63.81,79883.05,0.0,0.99015,1e-05,1.28314]
[1777936778488,63.81,79883.05,0.0,0.99015,1e-05,1.28314]
[1777936778578,63.81,79883.05,0.0,0.99015,1e-05,1.28314]
[1777936778677,63.81,79881.68,0.0,0.99014,1e-05,1.28443]
[1777936785352,63.81,79882.26,0.0,0.99014,1e-05,1.28388]
[1777936786280,63.81,79882.82,0.0,0.99015,1e-05,1.28335]
[1777936786328,63.81,79882.82,0.0,0.99015,1e-05,1.28335]
[1777936786470,63.81,79883.92,0.0,0.99016,1e-05,1.28231]
[1777936787768,63.81,79883.92,0.0,0.99016,1e-05,1.28231]
[1777936787829,63.81,79883.92,0.0,0.99016,1e-05,1.28231]
[1777936787869,63.81,79884.86,0.0,0.99016,1e-05,1.28143]
[1777936793519,63.81,79882.18,0.0,0.99014,1e-05,1.28396]
[1777936794072,63.81,79882.18,0.0,0.99014,1e-05,1.28396]
[1777936794143,63.81,79882.18,0.0,0.99014,1e-05,1.28396]
[1777936794206,63.81,79882.18,0.0,0.99014,1e-05,1.28396]
[1777936794526,63.81,79901.85,0.0,0.99031,1e-05,1.26547]
[1777936795533,63.81,79912.99,0.0,0.9904,1e-05,1.25509]
[1777936796671,63.81,79912.99,0.0,0.9904,1e-05,1.25509]
[1777936796742,63.81,79922.56,0.0,0.99048,1e-05,1.24623]
[1777936797041,63.81,79922.56,0.0,0.99048,1e-05,1.24623]
[1777936797547,63.81,79922.36,0.0,0.99048,1e-05,1.24642]
[1777936798030,63.81,79922.36,0.0,0.99048,1e-05,1.24642]
[1777936800568,63.81,79915.52,0.0,0.99042,1e-05,1.25274]
[1777936801932,63.81,79915.52,0.0,0.99042,1e-05,1.25274]
[1777936801575,63.81,79909.65,0.0,0.99037,1e-05,1.25819]
[1777936802582,63.81,79906.16,0.0,0.99034,1e-05,1.26144]
[1777936807617,63.81,79904.85,0.0,0.99033,1e-05,1.26266]
[1777936809990,63.81,79904.21,0.0,0.99033,1e-05,1.26326]
[1777936810002,63.81,79904.36,0.0,0.99033,1e-05,1.26312]
[1777936810082,63.81,79904.36,0.0,0.99033,1e-05,1.26312]
[1777936810638,63.81,79904.25,0.0,0.99033,1e-05,1.26322]
[1777936816680,63.81,79904.35,0.0,0.99033,1e-05,1.26313]
[1777936821715,63.81,79904.81,0.0,0.99033,1e-05,1.2627]
[1777936825039,63.81,79904.99,0.0,0.99033,1e-05,1.26253]
[1777936825077,63.81,79904.99,0.0,0.99033,1e-05,1.26253]
[1777936825118,63.81,79904.99,0.0,0.99033,1e-05,1.26253]
[1777936825321,63.81,79904.99,0.0,0.99033,1e-05,1.26253]
[1777936825580,63.81,79904.99,0.0,0.99033,1e-05,1.26253]
[1777936825743,63.81,79904.94,0.0,0.99033,1e-05,1.26258]
[1777936830778,63.81,79904.59,0.0,0.99033,1e-05,1.26291]
[1777936838834,63.81,79904.3,0.0,0.99034,1e-05,1.26112]
[1777936841548,63.81,79904.3,0.0,0.99034,1e-05,1.26112]
[1777936841580,63.81,79904.3,0.0,0.99034,1e-05,1.26112]
[1777936841638,63.81,79904.3,0.0,0.99034,1e-05,1.26112]
[1777936841699,63.81,79904.3,0.0,0.99034,1e-05,1.26112]
[1777936841827,63.81,79904.3,0.0,0.99034,1e-05,1.26112]
[1777936841871,63.81,79904.3,0.0,0.99034,1e-05,1.26112]
[1777936846890,63.81,79904.6,0.0,0.99035,1e-05,1.26084]
[1777936848135,63.81,79905.01,0.0,0.99035,1e-05,1.26046]
[1777936848146,63.81,79905.01,0.0,0.99035,1e-05,1.26046]
[1777936848283,63.81,79905.01,0.0,0.99035,1e-05,1.26046]
[1777936848326,63.81,79905.01,0.0,0.99035,1e-05,1.26046]
[1777936849910,63.81,79904.52,0.0,0.99034,1e-05,1.26092]
[1777936854999,63.81,79903.23,0.0,0.99033,1e-05,1.26212]
[1777936860988,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936861767,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936861830,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936861842,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936861998,63.81,79903.17,0.0,0.99033,1e-05,1.26218]
[1777936862076,63.81,79903.17,0.0,0.99033,1e-05,1.26218]
[1777936867913,63.81,79903.05,0.0,0.99033,1e-05,1.26229]
[1777936868037,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936868075,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936868090,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936868211,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936868328,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936868338,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936868569,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936868581,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936868686,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936868827,63.81,79903.59,0.0,0.99034,1e-05,1.26178]
[1777936869044,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936869079,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936869163,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936869328,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936869576,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936869803,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936869827,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936869907,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936870083,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936870246,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936870326,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936870577,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936870586,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936870825,63.81,79903.32,0.0,0.99033,1e-05,1.26204]
[1777936871058,63.81,79903.03,0.0,0.99033,1e-05,1.26231]
[1777936871075,63.81,79903.03,0.0,0.99033,1e-05,1.26231]
[1777936871225,63.81,79903.03,0.0,0.99033,1e-05,1.26231]
[1777936871326,63.81,79903.03,0.0,0.99033,1e-05,1.26231]
[1777936871575,63.81,79903.03,0.0,0.99033,1e-05,1.26231]
[1777936871716,63.81,79903.03,0.0,0.99033,1e-05,1.26231]
[1777936871830,63.81,79903.03,0.0,0.99033,1e-05,1.26231]
[1777936872065,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936872075,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936872087,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936872326,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936872579,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936872595,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936872831,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936872933,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936873083,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936873231,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936873327,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936873341,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936873581,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936873612,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936873833,63.81,79902.33,0.0,0.99033,1e-05,1.26296]
[1777936873934,63.81,79902.2,0.0,0.99033,1e-05,1.26308]
[1777936874076,63.81,79902.2,0.0,0.99033,1e-05,1.26308]
[1777936874336,63.81,79902.2,0.0,0.99033,1e-05,1.26308]
[1777936874575,63.81,79902.2,0.0,0.99033,1e-05,1.26308]
[1777936874826,63.81,79902.2,0.0,0.99033,1e-05,1.26308]
[1777936874984,63.81,79902.2,0.0,0.99033,1e-05,1.26308]
[1777936875032,63.81,79902.2,0.0,0.99033,1e-05,1.26308]
[1777936874927,63.81,79902.32,0.0,0.99033,1e-05,1.26297]
[1777936875079,63.81,79902.32,0.0,0.99033,1e-05,1.26297]
[1777936875211,63.81,79902.32,0.0,0.99033,1e-05,1.26297]
[1777936875324,63.81,79902.32,0.0,0.99033,1e-05,1.26297]
[1777936875575,63.81,79902.32,0.0,0.99033,1e-05,1.26297]
[1777936875757,63.81,79902.32,0.0,0.99033,1e-05,1.26297]
[1777936875828,63.81,79902.32,0.0,0.99033,1e-05,1.26297]
[1777936875859,63.81,79902.36,0.0,0.99033,1e-05,1.26293]
[1777936876089,63.81,79902.36,0.0,0.99033,1e-05,1.26293]
[1777936876095,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936878738,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936878825,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936879075,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936879279,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936879329,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936879576,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936879750,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936879825,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936879177,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936880317,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936880325,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936880576,63.81,79902.44,0.0,0.99033,1e-05,1.26286]
[1777936881130,63.81,79902.4,0.0,0.99033,1e-05,1.26289]
[1777936888179,63.81,79902.93,0.0,0.99033,1e-05,1.2624]
[1777936894220,63.81,79902.87,0.0,0.99035,1e-05,1.2604]
[1777936899256,63.81,79903.09,0.0,0.99035,1e-05,1.2602]
[1777936904291,63.81,79903.89,0.0,0.99035,1e-05,1.25945]
[1777936909327,63.81,79904.23,0.0,0.99036,1e-05,1.25913]
[1777936914362,63.81,79903.92,0.0,0.99035,1e-05,1.25942]
[1777936916376,63.81,79904.85,0.0,0.99036,1e-05,1.25856]
[1777936920404,63.81,79907.91,0.0,0.99039,1e-05,1.25571]
[1777936921411,63.81,79909.96,0.0,0.9904,1e-05,1.25381]
[1777936922417,63.81,79904.47,0.0,0.99036,1e-05,1.25891]
[1777936923425,63.81,79902.19,0.0,0.99034,1e-05,1.26103]
[1777936928460,63.81,79902.22,0.0,0.99034,1e-05,1.26101]
[1777936933495,63.81,79901.85,0.0,0.99034,1e-05,1.26135]
[1777936937523,63.81,79903.34,0.0,0.99035,1e-05,1.25996]
[1777936939536,63.81,79902.14,0.0,0.99034,1e-05,1.26108]
[1777936944572,63.81,79902.25,0.0,0.99034,1e-05,1.26098]
[1777936948600,63.81,79899.73,0.0,0.99032,1e-05,1.26333]
[1777936949606,63.81,79897.29,0.0,0.9903,1e-05,1.26561]
[1777936950613,63.81,79894.75,0.0,0.99028,1e-05,1.26799]
[1777936951621,63.81,79895.87,0.0,0.9903,1e-05,1.26488]
[1777936953637,63.81,79891.04,0.0,0.99026,1e-05,1.2694]
[1777936955651,63.81,79890.1,0.0,0.99025,1e-05,1.27028]
[1777936956658,63.81,79889.16,0.0,0.99025,1e-05,1.27116]
[1777936959956,63.81,79888.41,0.0,0.99024,1e-05,1.27187]
[1777936962087,63.81,79888.65,0.0,0.99024,1e-05,1.27164]
[1777936962558,63.81,79888.93,0.0,0.99025,1e-05,1.27138]
[1777936962584,63.81,79888.93,0.0,0.99025,1e-05,1.27138]
[1777936962700,63.81,79890.45,0.0,0.99026,1e-05,1.26995]
[1777936967734,63.81,79890.06,0.0,0.99025,1e-05,1.27032]
[1777936970759,63.81,79885.87,0.0,0.99022,1e-05,1.27425]
[1777936975009,63.81,79884.22,0.0,0.99021,1e-05,1.27581]
[1777936975020,63.81,79884.22,0.0,0.99021,1e-05,1.27581]
[1777936975024,63.81,79884.22,0.0,0.99021,1e-05,1.27581]
[1777936975081,63.81,79884.22,0.0,0.99021,1e-05,1.27581]
[1777936975118,63.81,79883.58,0.0,0.9902,1e-05,1.27641]
[1777936975190,63.81,79883.58,0.0,0.9902,1e-05,1.27641]
[1777936975327,63.81,79883.58,0.0,0.9902,1e-05,1.27641]
[1777936980829,63.81,79883.92,0.0,0.9902,1e-05,1.27609]
[1777936986871,63.81,79883.57,0.0,0.9902,1e-05,1.27642]
[1777936988027,63.81,79883.57,0.0,0.9902,1e-05,1.27642]
[1777936988038,63.81,79883.57,0.0,0.9902,1e-05,1.27642]
[1777936988078,63.81,79883.57,0.0,0.9902,1e-05,1.27642]
[1777936988176,63.81,79883.57,0.0,0.9902,1e-05,1.27642]
[1777936988176,63.81,79883.57,0.0,0.9902,1e-05,1.27642]
[1777936988326,63.81,79883.57,0.0,0.9902,1e-05,1.27642]
[1777936994927,63.81,79883.88,0.0,0.9902,1e-05,1.27613]
[1777936995658,63.81,79883.88,0.0,0.9902,1e-05,1.27613]
[1777936995718,63.81,79883.88,0.0,0.9902,1e-05,1.27613]
[1777936995750,63.81,79883.88,0.0,0.9902,1e-05,1.27613]
[1777936995828,63.81,79883.88,0.0,0.9902,1e-05,1.27613]
[1777936995838,63.81,79883.88,0.0,0.9902,1e-05,1.27613]
[1777936996076,63.81,79883.88,0.0,0.9902,1e-05,1.27613]
[1777936996177,63.81,79883.88,0.0,0.9902,1e-05,1.27613]
[1777937001185,63.81,79884.33,0.0,0.99021,1e-05,1.2757]
[1777937001976,63.81,79878.38,0.0,0.99016,1e-05,1.28131]
[1777937003362,63.81,79878.61,0.0,0.99016,1e-05,1.2811]
[1777937003413,63.81,79878.61,0.0,0.99016,1e-05,1.2811]
[1777937003461,63.81,79878.61,0.0,0.99016,1e-05,1.2811]
[1777937003576,63.81,79878.61,0.0,0.99016,1e-05,1.2811]
[1777937003990,63.81,79878.57,0.0,0.99016,1e-05,1.28114]
[1777937009025,63.81,79878.94,0.0,0.99016,1e-05,1.28079]
[1777937012298,63.81,79879.03,0.0,0.99018,1e-05,1.27862]
[1777937012327,63.81,79879.03,0.0,0.99018,1e-05,1.27862]
[1777937012351,63.81,79879.03,0.0,0.99018,1e-05,1.27862]
[1777937012374,63.81,79879.03,0.0,0.99018,1e-05,1.27862]
[1777937012550,63.81,79879.03,0.0,0.99018,1e-05,1.27862]
[1777937012576,63.81,79879.03,0.0,0.99018,1e-05,1.27862]
[1777937013053,63.81,79879.11,0.0,0.99018,1e-05,1.27855]
[1777937018088,63.81,79878.77,0.0,0.99017,1e-05,1.27887]
[1777937023122,63.81,79878.81,0.0,0.99018,1e-05,1.27883]
[1777937025441,63.81,79879.52,0.0,0.99018,1e-05,1.27816]
[1777937026551,63.81,79879.07,0.0,0.99018,1e-05,1.27859]
[1777937026586,63.81,79879.07,0.0,0.99018,1e-05,1.27859]
[1777937026613,63.81,79879.07,0.0,0.99018,1e-05,1.27859]
[1777937026689,63.81,79879.07,0.0,0.99018,1e-05,1.27859]
[1777937026829,63.81,79879.07,0.0,0.99018,1e-05,1.27859]
[1777937027151,63.81,79879.59,0.0,0.99018,1e-05,1.2781]
[1777937029165,63.81,79883.89,0.0,0.99022,1e-05,1.27405]
[1777937034200,63.81,79884.86,0.0,0.99023,1e-05,1.27313]
[1777937037565,63.81,79884.59,0.0,0.99022,1e-05,1.27339]
[1777937037578,63.81,79884.59,0.0,0.99022,1e-05,1.27339]
[1777937037693,63.81,79884.59,0.0,0.99022,1e-05,1.27339]
[1777937037752,63.81,79884.59,0.0,0.99022,1e-05,1.27339]
[1777937037828,63.81,79884.59,0.0,0.99022,1e-05,1.27339]
[1777937038228,63.81,79884.55,0.0,0.99022,1e-05,1.27342]
[1777937043263,63.81,79884.06,0.0,0.99022,1e-05,1.27389]
[1777937046285,63.81,79876.02,0.0,0.99015,1e-05,1.28147]
[1777937047736,63.81,79876.02,0.0,0.99015,1e-05,1.28147]
[1777937047819,63.81,79876.02,0.0,0.99015,1e-05,1.28147]
[1777937047832,63.81,79876.02,0.0,0.99015,1e-05,1.28147]
[1777937047851,63.81,79876.02,0.0,0.99015,1e-05,1.28147]
[1777937048089,63.81,79876.02,0.0,0.99015,1e-05,1.28147]
[1777937048181,63.81,79874.36,0.0,0.99014,1e-05,1.28304]
[1777937054341,63.81,79874.8,0.0,0.99014,1e-05,1.28262]
[1777937056377,63.81,79874.56,0.0,0.99014,1e-05,1.28285]
[1777937056389,63.81,79874.56,0.0,0.99014,1e-05,1.28285]
[1777937056425,63.81,79874.56,0.0,0.99014,1e-05,1.28285]
[1777937056535,63.81,79874.56,0.0,0.99014,1e-05,1.28285]
[1777937056583,63.81,79874.56,0.0,0.99014,1e-05,1.28285]
[1777937056677,63.81,79874.56,0.0,0.99014,1e-05,1.28285]
[1777937056764,63.81,79874.96,0.0,0.99014,1e-05,1.28247]
[1777937057362,63.81,79877.93,0.0,0.99017,1e-05,1.27966]
[1777937060076,63.81,79879.5,0.0,0.99018,1e-05,1.27818]
[1777937060326,63.81,79879.54,0.0,0.99018,1e-05,1.27814]
[1777937065480,63.81,79878.96,0.0,0.99018,1e-05,1.27869]
[1777937070515,63.81,79879.26,0.0,0.99018,1e-05,1.27841]
[1777937075837,63.81,79878.9,0.0,0.99019,1e-05,1.27667]
[1777937075889,63.81,79878.9,0.0,0.99019,1e-05,1.27667]
[1777937075964,63.81,79878.9,0.0,0.99019,1e-05,1.27667]
[1777937076078,63.81,79878.9,0.0,0.99019,1e-05,1.27667]
[1777937076179,63.81,79876.93,0.0,0.99017,1e-05,1.27853]
[1777937079579,63.81,79871.76,0.0,0.99013,1e-05,1.28341]
[1777937084614,63.81,79872.56,0.0,0.99014,1e-05,1.28266]
[1777937086687,63.81,79871.2,0.0,0.99013,1e-05,1.28394]
[1777937086815,63.81,79871.2,0.0,0.99013,1e-05,1.28394]
[1777937086830,63.81,79871.2,0.0,0.99013,1e-05,1.28394]
[1777937086877,63.81,79871.2,0.0,0.99013,1e-05,1.28394]
[1777937086943,63.81,79871.2,0.0,0.99013,1e-05,1.28394]
[1777937087082,63.81,79871.2,0.0,0.99013,1e-05,1.28394]
[1777937087089,63.81,79868.47,0.0,0.9901,1e-05,1.28653]
[1777937091973,63.81,79866.31,0.0,0.99008,1e-05,1.28858]
[1777937092039,63.81,79866.31,0.0,0.99008,1e-05,1.28858]
[1777937092082,63.81,79866.31,0.0,0.99008,1e-05,1.28858]
[1777937092106,63.81,79866.31,0.0,0.99008,1e-05,1.28858]
[1777937092169,63.81,79866.31,0.0,0.99008,1e-05,1.28858]
[1777937092182,63.81,79866.9,0.0,0.99009,1e-05,1.28802]
[1777937092293,63.81,79866.9,0.0,0.99009,1e-05,1.28802]
[1777937092333,63.81,79866.9,0.0,0.99009,1e-05,1.28802]
[1777937097707,63.81,79867.22,0.0,0.99009,1e-05,1.28772]
[1777937102743,63.81,79866.71,0.0,0.99009,1e-05,1.2882]
[1777937104176,63.81,79866.71,0.0,0.99009,1e-05,1.2882]
[1777937104229,63.81,79866.71,0.0,0.99009,1e-05,1.2882]
[1777937104278,63.81,79866.61,0.0,0.99009,1e-05,1.2883]
[1777937104329,63.81,79866.61,0.0,0.99009,1e-05,1.2883]
[1777937104340,63.81,79866.61,0.0,0.99009,1e-05,1.2883]
[1777937104579,63.81,79866.61,0.0,0.99009,1e-05,1.2883]
[1777937104628,63.81,79866.61,0.0,0.99009,1e-05,1.2883]
[1777937104757,63.81,79866.09,0.0,0.99008,1e-05,1.28879]
[1777937107589,63.81,79865.72,0.0,0.99008,1e-05,1.28914]
[1777937107717,63.81,79865.72,0.0,0.99008,1e-05,1.28914]
[1777937107834,63.81,79865.72,0.0,0.99008,1e-05,1.28914]
[1777937107969,63.81,79865.72,0.0,0.99008,1e-05,1.28914]
[1777937108078,63.81,79865.72,0.0,0.99008,1e-05,1.28914]
[1777937108326,63.81,79865.53,0.0,0.99008,1e-05,1.28932]
[1777937108406,63.81,79865.53,0.0,0.99008,1e-05,1.28932]
[1777937108785,63.81,79865.84,0.0,0.99008,1e-05,1.28903]
[1777937110075,63.81,79865.84,0.0,0.99008,1e-05,1.28903]
[1777937110329,63.81,79865.63,0.0,0.99008,1e-05,1.28923]
[1777937110486,63.81,79865.63,0.0,0.99008,1e-05,1.28923]
[1777937110707,63.81,79865.63,0.0,0.99008,1e-05,1.28923]
[1777937110825,63.81,79865.63,0.0,0.99008,1e-05,1.28923]
[1777937110837,63.81,79865.63,0.0,0.99008,1e-05,1.28923]
[1777937110869,63.81,79865.63,0.0,0.99008,1e-05,1.28923]
[1777937111075,63.81,79865.63,0.0,0.99008,1e-05,1.28923]
[1777937111195,63.81,79865.63,0.0,0.99008,1e-05,1.28923]
[1777937111333,63.81,79865.82,0.0,0.99008,1e-05,1.28905]
[1777937111578,63.81,79865.82,0.0,0.99008,1e-05,1.28905]
[1777937111714,63.81,79865.82,0.0,0.99008,1e-05,1.28905]
[1777937111834,63.81,79865.82,0.0,0.99008,1e-05,1.28905]
[1777937112076,63.81,79865.82,0.0,0.99008,1e-05,1.28905]
[1777937112103,63.81,79865.82,0.0,0.99008,1e-05,1.28905]
[1777937112325,63.81,79865.79,0.0,0.99008,1e-05,1.28908]
[1777937112528,63.81,79865.79,0.0,0.99008,1e-05,1.28908]
[1777937112574,63.81,79865.79,0.0,0.99008,1e-05,1.28908]
[1777937112825,63.81,79865.79,0.0,0.99008,1e-05,1.28908]
[1777937112976,63.81,79865.79,0.0,0.99008,1e-05,1.28908]
[1777937113200,63.81,79865.79,0.0,0.99008,1e-05,1.28908]
[1777937113301,63.81,79865.78,0.0,0.99008,1e-05,1.28909]
[1777937113325,63.81,79865.78,0.0,0.99008,1e-05,1.28909]
[1777937113338,63.81,79865.78,0.0,0.99008,1e-05,1.28909]
[1777937114075,63.81,79865.78,0.0,0.99008,1e-05,1.28909]
[1777937114176,63.81,79865.84,0.0,0.99008,1e-05,1.28903]
[1777937114328,63.81,79865.84,0.0,0.99008,1e-05,1.28903]
[1777937114426,63.81,79865.84,0.0,0.99008,1e-05,1.28903]
[1777937116080,63.81,79865.84,0.0,0.99008,1e-05,1.28903]
[1777937116326,63.81,79865.84,0.0,0.99008,1e-05,1.28903]
[1777937116527,63.81,79865.84,0.0,0.99008,1e-05,1.28903]
[1777937116678,63.81,79865.84,0.0,0.99008,1e-05,1.28903]
[1777937116825,63.81,79865.84,0.0,0.99008,1e-05,1.28903]
[1777937116989,63.81,79865.84,0.0,0.99008,1e-05,1.28903]
[1777937117090,63.81,79866.28,0.0,0.99008,1e-05,1.28861]
[1777937118085,63.81,79866.28,0.0,0.99008,1e-05,1.28861]
[1777937118338,63.81,79866.43,0.0,0.99009,1e-05,1.28847]
[1777937118419,63.81,79866.43,0.0,0.99009,1e-05,1.28847]
[1777937120075,63.81,79867.0,0.0,0.99009,1e-05,1.28793]
[1777937120084,63.81,79867.0,0.0,0.99009,1e-05,1.28793]
[1777937120176,63.81,79867.29,0.0,0.99009,1e-05,1.28765]
[1777937120363,63.81,79867.29,0.0,0.99009,1e-05,1.28765]
[1777937120578,63.81,79867.29,0.0,0.99009,1e-05,1.28765]
[1777937120735,63.81,79867.29,0.0,0.99009,1e-05,1.28765]
[1777937120869,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937122082,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937122335,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937122504,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937122730,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937122829,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937124078,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937124325,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937124336,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937128074,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937128325,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937128349,63.81,79867.48,0.0,0.99009,1e-05,1.28747]
[1777937129932,63.81,79867.51,0.0,0.9901,1e-05,1.28744]
[1777937132084,63.81,79867.45,0.0,0.99009,1e-05,1.2875]
[1777937132328,63.81,79867.45,0.0,0.99011,1e-05,1.28541]
[1777937132584,63.81,79867.45,0.0,0.99011,1e-05,1.28541]
[1777937132953,63.81,79871.44,0.0,0.99014,1e-05,1.28164]
[1777937134292,63.81,79871.44,0.0,0.99014,1e-05,1.28164]
[1777937134306,63.81,79871.44,0.0,0.99014,1e-05,1.28164]
[1777937134329,63.81,79871.44,0.0,0.99014,1e-05,1.28164]
[1777937136074,63.81,79872.89,0.0,0.99016,1e-05,1.28026]
[1777937136325,63.81,79872.89,0.0,0.99016,1e-05,1.28026]
[1777937136390,63.81,79873.08,0.0,0.99016,1e-05,1.28009]
[1777937136576,63.81,79873.08,0.0,0.99016,1e-05,1.28009]
[1777937136585,63.81,79873.08,0.0,0.99016,1e-05,1.28009]
[1777937136827,63.81,79873.08,0.0,0.99016,1e-05,1.28009]
[1777937136923,63.81,79873.08,0.0,0.99016,1e-05,1.28009]
[1777937136981,63.81,79872.44,0.0,0.99015,1e-05,1.28069]
[1777937140076,63.81,79873.25,0.0,0.99016,1e-05,1.27992]
[1777937140324,63.81,79873.25,0.0,0.99016,1e-05,1.27992]
[1777937140496,63.81,79872.9,0.0,0.99016,1e-05,1.28026]
[1777937140578,63.81,79872.9,0.0,0.99016,1e-05,1.28026]
[1777937140827,63.81,79872.9,0.0,0.99016,1e-05,1.28026]
[1777937140841,63.81,79872.9,0.0,0.99016,1e-05,1.28026]
[1777937141298,63.81,79872.9,0.0,0.99016,1e-05,1.28026]
[1777937141325,63.81,79872.9,0.0,0.99016,1e-05,1.28026]
[1777937141010,63.81,79872.63,0.0,0.99015,1e-05,1.28051]
[1777937141435,63.81,79872.63,0.0,0.99015,1e-05,1.28051]
[1777937141563,63.81,79872.63,0.0,0.99015,1e-05,1.28051]
[1777937141575,63.81,79872.63,0.0,0.99015,1e-05,1.28051]
[1777937141672,63.81,79872.63,0.0,0.99015,1e-05,1.28051]
[1777937141798,63.81,79872.63,0.0,0.99015,1e-05,1.28051]
[1777937141829,63.81,79872.63,0.0,0.99015,1e-05,1.28051]
[1777937141916,63.81,79872.63,0.0,0.99015,1e-05,1.28051]
[1777937144075,63.81,79872.52,0.0,0.99015,1e-05,1.28061]
[1777937144325,63.81,79872.52,0.0,0.99015,1e-05,1.28061]
[1777937144498,63.81,79872.78,0.0,0.99016,1e-05,1.28037]
[1777937144576,63.81,79872.78,0.0,0.99016,1e-05,1.28037]
[1777937144825,63.81,79872.78,0.0,0.99016,1e-05,1.28037]
[1777937144997,63.81,79872.78,0.0,0.99016,1e-05,1.28037]
[1777937145112,63.81,79872.78,0.0,0.99016,1e-05,1.28037]
[1777937145324,63.81,79872.78,0.0,0.99016,1e-05,1.28037]
[1777937145335,63.81,79872.78,0.0,0.99016,1e-05,1.28037]
[1777937145200,63.81,79873.45,0.0,0.99016,1e-05,1.27974]
[1777937145491,63.81,79873.45,0.0,0.99016,1e-05,1.27974]
[1777937145576,63.81,79873.45,0.0,0.99016,1e-05,1.27974]
[1777937145898,63.81,79873.45,0.0,0.99016,1e-05,1.27974]
[1777937146018,63.81,79873.45,0.0,0.99016,1e-05,1.27974]
[1777937146078,63.81,79873.45,0.0,0.99016,1e-05,1.27974]
[1777937146125,63.81,79873.45,0.0,0.99016,1e-05,1.27974]
[1777937146255,63.81,79873.45,0.0,0.99016,1e-05,1.27974]
[1777937146327,63.81,79873.45,0.0,0.99016,1e-05,1.27974]
[1777937146226,63.81,79873.03,0.0,0.99016,1e-05,1.28013]
[1777937146393,63.81,79873.03,0.0,0.99016,1e-05,1.28013]
[1777937146578,63.81,79873.03,0.0,0.99016,1e-05,1.28013]
[1777937146832,63.81,79873.03,0.0,0.99016,1e-05,1.28013]
[1777937147048,63.81,79873.03,0.0,0.99016,1e-05,1.28013]
[1777937147150,63.81,79872.82,0.0,0.99016,1e-05,1.28033]
[1777937150076,63.81,79872.28,0.0,0.99015,1e-05,1.28084]
[1777937150325,63.81,79872.28,0.0,0.99015,1e-05,1.28084]
[1777937150472,63.81,79872.64,0.0,0.99015,1e-05,1.2805]
[1777937150575,63.81,79872.64,0.0,0.99015,1e-05,1.2805]
[1777937150828,63.81,79872.64,0.0,0.99015,1e-05,1.2805]
[1777937151044,63.81,79872.64,0.0,0.99015,1e-05,1.2805]
[1777937151268,63.81,79872.64,0.0,0.99015,1e-05,1.2805]
[1777937151146,63.81,79872.58,0.0,0.99015,1e-05,1.28056]
[1777937151579,63.81,79872.58,0.0,0.99015,1e-05,1.28056]
[1777937151715,63.81,79872.58,0.0,0.99015,1e-05,1.28056]
[1777937152091,63.81,79872.54,0.0,0.99015,1e-05,1.2806]
[1777937154075,63.81,79872.54,0.0,0.99015,1e-05,1.2806]
[1777937154325,63.81,79872.54,0.0,0.99015,1e-05,1.2806]
[1777937154553,63.81,79872.38,0.0,0.99015,1e-05,1.28075]
[1777937154579,63.81,79872.38,0.0,0.99015,1e-05,1.28075]
[1777937154826,63.81,79872.38,0.0,0.99015,1e-05,1.28075]
[1777937155023,63.81,79872.38,0.0,0.99015,1e-05,1.28075]
[1777937155075,63.81,79872.38,0.0,0.99015,1e-05,1.28075]
[1777937155328,63.81,79872.38,0.0,0.99015,1e-05,1.28075]
[1777937155113,63.81,79872.3,0.0,0.99015,1e-05,1.28082]
[1777937155468,63.81,79872.3,0.0,0.99015,1e-05,1.28082]
[1777937155576,63.81,79872.3,0.0,0.99015,1e-05,1.28082]
[1777937155825,63.81,79872.3,0.0,0.99015,1e-05,1.28082]
[1777937156038,63.81,79872.3,0.0,0.99015,1e-05,1.28082]
[1777937156075,63.81,79872.3,0.0,0.99015,1e-05,1.28082]
[1777937156333,63.81,79872.3,0.0,0.99015,1e-05,1.28082]
[1777937156140,63.81,79872.56,0.0,0.99015,1e-05,1.28058]
[1777937156482,63.81,79872.56,0.0,0.99015,1e-05,1.28058]
[1777937156575,63.81,79872.56,0.0,0.99015,1e-05,1.28058]
[1777937156826,63.81,79872.56,0.0,0.99015,1e-05,1.28058]
[1777937157127,63.81,79872.89,0.0,0.99016,1e-05,1.28026]
[1777937160076,63.81,79872.78,0.0,0.99016,1e-05,1.28037]
[1777937160535,63.81,79872.78,0.0,0.99016,1e-05,1.28037]
[1777937160577,63.81,79872.78,0.0,0.99016,1e-05,1.28037]
[1777937161155,63.81,79872.34,0.0,0.99015,1e-05,1.28078]
[1777937161875,63.81,79872.34,0.0,0.99015,1e-05,1.28078]
[1777937162081,63.81,79872.34,0.0,0.99015,1e-05,1.28078]
[1777937162324,63.81,79872.34,0.0,0.99015,1e-05,1.28078]
[1777937163098,63.81,79873.11,0.0,0.99016,1e-05,1.28006]
[1777937163111,63.81,79873.11,0.0,0.99016,1e-05,1.28006]
[1777937163325,63.81,79873.11,0.0,0.99016,1e-05,1.28006]
[1777937163564,63.81,79872.55,0.0,0.99015,1e-05,1.28059]
[1777937163575,63.81,79872.55,0.0,0.99015,1e-05,1.28059]
[1777937163832,63.81,79872.55,0.0,0.99015,1e-05,1.28059]
[1777937163969,63.81,79872.55,0.0,0.99015,1e-05,1.28059]
[1777937164073,63.81,79872.55,0.0,0.99015,1e-05,1.28059]
[1777937164279,63.81,79872.55,0.0,0.99015,1e-05,1.28059]
[1777937164325,63.81,79872.55,0.0,0.99015,1e-05,1.28059]
[1777937164407,63.81,79874.31,0.0,0.99017,1e-05,1.27892]
[1777937164575,63.81,79874.31,0.0,0.99017,1e-05,1.27892]
[1777937164825,63.81,79874.31,0.0,0.99017,1e-05,1.27892]
[1777937164835,63.81,79874.31,0.0,0.99017,1e-05,1.27892]
[1777937168075,63.81,79875.88,0.0,0.99018,1e-05,1.27744]
[1777937168325,63.81,79875.88,0.0,0.99018,1e-05,1.27744]
[1777937168490,63.81,79875.76,0.0,0.99018,1e-05,1.27756]
[1777937168576,63.81,79875.76,0.0,0.99018,1e-05,1.27756]
[1777937168826,63.81,79875.76,0.0,0.99018,1e-05,1.27756]
[1777937169059,63.81,79875.76,0.0,0.99018,1e-05,1.27756]
[1777937169284,63.81,79875.76,0.0,0.99018,1e-05,1.27756]
[1777937169328,63.81,79875.76,0.0,0.99018,1e-05,1.27756]
[1777937169516,63.81,79875.97,0.0,0.99018,1e-05,1.27736]
[1777937169576,63.81,79875.97,0.0,0.99018,1e-05,1.27736]
[1777937169827,63.81,79875.97,0.0,0.99018,1e-05,1.27736]
[1777937170000,63.81,79875.97,0.0,0.99018,1e-05,1.27736]
[1777937170862,63.81,79876.26,0.0,0.99018,1e-05,1.27708]
[1777937170921,63.81,79876.26,0.0,0.99018,1e-05,1.27708]
[1777937171078,63.81,79876.26,0.0,0.99018,1e-05,1.27708]
[1777937171225,63.81,79877.26,0.0,0.99019,1e-05,1.27614]
[1777937172082,63.81,79877.26,0.0,0.99019,1e-05,1.27614]
[1777937172326,63.81,79877.26,0.0,0.99019,1e-05,1.27614]
[1777937172553,63.81,79877.22,0.0,0.99019,1e-05,1.27618]
[1777937172579,63.81,79877.22,0.0,0.99019,1e-05,1.27618]
[1777937172825,63.81,79877.22,0.0,0.99019,1e-05,1.27618]
[1777937172836,63.81,79877.22,0.0,0.99019,1e-05,1.27618]
[1777937176077,63.81,79876.8,0.0,0.99019,1e-05,1.27657]
[1777937176325,63.81,79876.8,0.0,0.99019,1e-05,1.27657]
[1777937176337,63.81,79876.8,0.0,0.99019,1e-05,1.27657]
[1777937176576,63.81,79876.81,0.0,0.99019,1e-05,1.27657]
[1777937176826,63.81,79876.81,0.0,0.99019,1e-05,1.27657]
[1777937176839,63.81,79876.81,0.0,0.99019,1e-05,1.27657]
[1777937178916,63.81,79877.05,0.0,0.99019,1e-05,1.27634]
[1777937178997,63.81,79877.05,0.0,0.99019,1e-05,1.27634]
[1777937179081,63.81,79877.05,0.0,0.99019,1e-05,1.27634]
[1777937179282,63.81,79877.09,0.0,0.99019,1e-05,1.2763]
[1777937180078,63.81,79877.09,0.0,0.99019,1e-05,1.2763]
[1777937180167,63.81,79877.09,0.0,0.99019,1e-05,1.2763]
[1777937180325,63.81,79877.09,0.0,0.99019,1e-05,1.2763]
[1777937180449,63.81,79879.09,0.0,0.99021,1e-05,1.27442]
[1777937181295,63.81,79885.79,0.0,0.99026,1e-05,1.26812]
[1777937182303,63.81,79891.0,0.0,0.99031,1e-05,1.26325]
[1777937182716,63.81,79891.0,0.0,0.99031,1e-05,1.26325]
[1777937182732,63.81,79891.0,0.0,0.99031,1e-05,1.26325]
[1777937182830,63.81,79891.0,0.0,0.99031,1e-05,1.26325]
[1777937183131,63.81,79891.0,0.0,0.99031,1e-05,1.26325]
[1777937183310,63.81,79892.73,0.0,0.99032,1e-05,1.26163]
[1777937188345,63.81,79892.33,0.0,0.99032,1e-05,1.26201]
[1777937192117,63.81,79892.28,0.0,0.99033,1e-05,1.25999]
[1777937192126,63.81,79892.28,0.0,0.99033,1e-05,1.25999]
[1777937192333,63.81,79892.28,0.0,0.99033,1e-05,1.25999]
[1777937192373,63.81,79892.53,0.0,0.99034,1e-05,1.25976]
[1777937194807,63.81,79892.26,0.0,0.99033,1e-05,1.26001]
[1777937195394,63.81,79895.06,0.0,0.99036,1e-05,1.2574]
[1777937196718,63.81,79895.06,0.0,0.99036,1e-05,1.2574]
[1777937196830,63.81,79895.06,0.0,0.99036,1e-05,1.2574]
[1777937197385,63.81,79895.06,0.0,0.99036,1e-05,1.2574]
[1777937196928,63.81,79896.19,0.0,0.99037,1e-05,1.25635]
[1777937197583,63.81,79896.19,0.0,0.99037,1e-05,1.25635]
[1777937197711,63.81,79896.19,0.0,0.99037,1e-05,1.25635]
[1777937197841,63.81,79896.19,0.0,0.99037,1e-05,1.25635]
[1777937197928,63.81,79897.79,0.0,0.99038,1e-05,1.25486]
[1777937198576,63.81,79897.79,0.0,0.99038,1e-05,1.25486]
[1777937198749,63.81,79897.79,0.0,0.99038,1e-05,1.25486]
[1777937198825,63.81,79897.79,0.0,0.99038,1e-05,1.25486]
[1777937199075,63.81,79897.79,0.0,0.99038,1e-05,1.25486]
[1777937199184,63.81,79897.79,0.0,0.99038,1e-05,1.25486]
[1777937199328,63.81,79897.79,0.0,0.99038,1e-05,1.25486]
[1777937199576,63.81,79897.79,0.0,0.99038,1e-05,1.25486]
[1777937204457,63.81,79900.59,0.0,0.9904,1e-05,1.25226]
[1777937205464,63.81,79903.53,0.0,0.99043,1e-05,1.24954]
[1777937206470,63.81,79908.42,0.0,0.99047,1e-05,1.24501]
[1777937207542,63.81,79908.42,0.0,0.99047,1e-05,1.24501]
[1777937207580,63.81,79908.42,0.0,0.99047,1e-05,1.24501]
[1777937207826,63.81,79908.42,0.0,0.99047,1e-05,1.24501]
[1777937208864,63.81,79909.97,0.0,0.99048,1e-05,1.24358]
[1777937208939,63.81,79909.97,0.0,0.99048,1e-05,1.24358]
[1777937209052,63.81,79909.97,0.0,0.99048,1e-05,1.24358]
[1777937209080,63.81,79909.97,0.0,0.99048,1e-05,1.24358]
[1777937209146,63.81,79910.07,0.0,0.99048,1e-05,1.24349]
[1777937214527,63.81,79908.92,0.0,0.99047,1e-05,1.24455]
[1777937220058,63.81,79908.91,0.0,0.99047,1e-05,1.24456]
[1777937220895,63.81,79910.32,0.0,0.99048,1e-05,1.24326]
[1777937221081,63.81,79910.32,0.0,0.99048,1e-05,1.24326]
[1777937221091,63.81,79910.32,0.0,0.99048,1e-05,1.24326]
[1777937221216,63.81,79910.32,0.0,0.99048,1e-05,1.24326]
[1777937221327,63.81,79910.32,0.0,0.99048,1e-05,1.24326]
[1777937221307,63.81,79909.82,0.0,0.99048,1e-05,1.24372]
[1777937227285,63.81,79909.62,0.0,0.99048,1e-05,1.24391]
[1777937227326,63.81,79909.62,0.0,0.99048,1e-05,1.24391]
[1777937227386,63.81,79908.65,0.0,0.99047,1e-05,1.2448]
[1777937227434,63.81,79908.65,0.0,0.99047,1e-05,1.2448]
[1777937227550,63.81,79908.65,0.0,0.99047,1e-05,1.2448]
[1777937227578,63.81,79908.65,0.0,0.99047,1e-05,1.2448]
[1777937227620,63.81,79908.87,0.0,0.99047,1e-05,1.2446]
[1777937239546,63.81,79908.05,0.0,0.99046,1e-05,1.24536]
[1777937239594,63.81,79908.05,0.0,0.99046,1e-05,1.24536]
[1777937239792,63.81,79908.05,0.0,0.99046,1e-05,1.24536]
[1777937239842,63.81,79908.05,0.0,0.99046,1e-05,1.24536]
[1777937239917,63.81,79908.05,0.0,0.99046,1e-05,1.24536]
[1777937240032,63.81,79908.05,0.0,0.99046,1e-05,1.24536]
[1777937240079,63.81,79908.05,0.0,0.99046,1e-05,1.24536]
[1777937240206,63.81,79908.05,0.0,0.99046,1e-05,1.24536]
[1777937240328,63.81,79908.05,0.0,0.99046,1e-05,1.24536]
[1777937240335,63.81,79908.05,0.0,0.99046,1e-05,1.24536]
[1777937240429,63.81,79907.77,0.0,0.99046,1e-05,1.24561]
[1777937240578,63.81,79907.77,0.0,0.99046,1e-05,1.24561]
[1777937240712,63.81,79907.77,0.0,0.99046,1e-05,1.24561]
[1777937240827,63.81,79907.77,0.0,0.99046,1e-05,1.24561]
[1777937241077,63.81,79907.77,0.0,0.99046,1e-05,1.24561]
[1777937241405,63.81,79907.77,0.0,0.99046,1e-05,1.24561]
[1777937241086,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937241575,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937241826,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937242088,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937242328,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937242429,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937242575,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937242782,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937242827,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937243080,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937243143,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937243326,63.81,79907.73,0.0,0.99046,1e-05,1.24565]
[1777937243349,63.81,79909.32,0.0,0.99048,1e-05,1.24418]
[1777937243579,63.81,79909.32,0.0,0.99048,1e-05,1.24418]
[1777937243697,63.81,79909.32,0.0,0.99048,1e-05,1.24418]
[1777937243830,63.81,79909.32,0.0,0.99048,1e-05,1.24418]
[1777937244080,63.81,79909.32,0.0,0.99048,1e-05,1.24418]
[1777937244142,63.81,79910.06,0.0,0.99048,1e-05,1.2435]
[1777937245289,63.81,79910.06,0.0,0.99048,1e-05,1.2435]
[1777937245331,63.81,79910.06,0.0,0.99048,1e-05,1.2435]
[1777937245577,63.81,79908.88,0.0,0.99047,1e-05,1.24459]
[1777937245587,63.81,79908.88,0.0,0.99047,1e-05,1.24459]
[1777937245697,63.81,79908.88,0.0,0.99047,1e-05,1.24459]
[1777937245746,63.81,79908.82,0.0,0.99047,1e-05,1.24464]
[1777937248078,63.81,79908.82,0.0,0.99047,1e-05,1.24464]
[1777937248288,63.81,79908.82,0.0,0.99047,1e-05,1.24464]
[1777937248327,63.81,79908.82,0.0,0.99047,1e-05,1.24464]
[1777937248371,63.81,79908.82,0.0,0.99047,1e-05,1.24464]
[1777937248577,63.81,79908.82,0.0,0.99047,1e-05,1.24464]
[1777937248750,63.81,79908.82,0.0,0.99047,1e-05,1.24464]
[1777937248826,63.81,79908.82,0.0,0.99047,1e-05,1.24464]
[1777937249074,63.81,79908.82,0.0,0.99047,1e-05,1.24464]
[1777937249237,63.81,79908.82,0.0,0.99047,1e-05,1.24464]
[1777937249325,63.81,79908.82,0.0,0.99047,1e-05,1.24464]
[1777937249331,63.81,79908.3,0.0,0.99047,1e-05,1.24512]
[1777937249582,63.81,79908.3,0.0,0.99047,1e-05,1.24512]
[1777937249773,63.81,79908.47,0.0,0.99047,1e-05,1.24497]
[1777937252080,63.81,79907.79,0.0,0.99046,1e-05,1.2456]
[1777937252178,63.81,79907.82,0.0,0.99048,1e-05,1.24353]
[1777937252751,63.81,79907.82,0.0,0.99048,1e-05,1.24353]
[1777937252830,63.81,79907.82,0.0,0.99048,1e-05,1.24353]
[1777937253068,63.81,79907.82,0.0,0.99048,1e-05,1.24353]
[1777937253170,63.81,79907.82,0.0,0.99048,1e-05,1.24353]
[1777937256078,63.81,79907.54,0.0,0.99048,1e-05,1.24378]
[1777937256325,63.81,79907.54,0.0,0.99048,1e-05,1.24378]
[1777937256396,63.81,79907.54,0.0,0.99048,1e-05,1.24378]
[1777937256355,63.81,79907.54,0.0,0.99048,1e-05,1.24378]
[1777937256576,63.81,79907.54,0.0,0.99048,1e-05,1.24378]
[1777937256826,63.81,79907.54,0.0,0.99048,1e-05,1.24378]
[1777937257095,63.81,79907.54,0.0,0.99048,1e-05,1.24378]
[1777937258836,63.81,79907.57,0.0,0.99048,1e-05,1.24376]
[1777937260075,63.81,79907.57,0.0,0.99048,1e-05,1.24376]
[1777937260328,63.81,79907.57,0.0,0.99048,1e-05,1.24376]
[1777937260429,63.81,79907.68,0.0,0.99048,1e-05,1.24366]
[1777937260492,63.81,79907.68,0.0,0.99048,1e-05,1.24366]
[1777937260575,63.81,79907.68,0.0,0.99048,1e-05,1.24366]
[1777937260825,63.81,79907.68,0.0,0.99048,1e-05,1.24366]
[1777937260937,63.81,79907.68,0.0,0.99048,1e-05,1.24366]
[1777937261039,63.81,79907.75,0.0,0.99048,1e-05,1.24359]
[1777937264078,63.81,79907.82,0.0,0.99048,1e-05,1.24353]
[1777937264325,63.81,79907.82,0.0,0.99048,1e-05,1.24353]
[1777937264454,63.81,79907.82,0.0,0.99048,1e-05,1.24353]
[1777937264426,63.81,79909.42,0.0,0.99049,1e-05,1.24205]
[1777937264575,63.81,79909.42,0.0,0.99049,1e-05,1.24205]
[1777937264829,63.81,79909.42,0.0,0.99049,1e-05,1.24205]
[1777937264910,63.81,79909.42,0.0,0.99049,1e-05,1.24205]
[1777937264930,63.81,79909.38,0.0,0.99049,1e-05,1.24209]
[1777937266816,63.81,79909.24,0.0,0.99049,1e-05,1.24222]
[1777937266840,63.81,79909.24,0.0,0.99049,1e-05,1.24222]
[1777937266949,63.81,79909.24,0.0,0.99049,1e-05,1.24222]
[1777937267076,63.81,79909.24,0.0,0.99049,1e-05,1.24222]
[1777937268082,63.81,79909.38,0.0,0.99049,1e-05,1.24209]
[1777937268327,63.81,79909.38,0.0,0.99049,1e-05,1.24209]
[1777937268426,63.81,79909.91,0.0,0.9905,1e-05,1.2416]
[1777937268584,63.81,79909.91,0.0,0.9905,1e-05,1.2416]
[1777937268826,63.81,79909.91,0.0,0.9905,1e-05,1.2416]
[1777937269076,63.81,79909.91,0.0,0.9905,1e-05,1.2416]
[1777937269300,63.81,79909.91,0.0,0.9905,1e-05,1.2416]
[1777937269401,63.81,79909.8,0.0,0.99049,1e-05,1.2417]
[1777937270439,63.81,79909.8,0.0,0.99049,1e-05,1.2417]
[1777937270575,63.81,79909.86,0.0,0.99049,1e-05,1.24165]
[1777937270921,63.81,79909.97,0.0,0.9905,1e-05,1.24154]
[1777937273998,63.81,79910.04,0.0,0.9905,1e-05,1.24148]
[1777937274034,63.81,79919.35,0.0,0.99057,1e-05,1.23292]
[1777937274949,63.81,79919.96,0.0,0.99058,1e-05,1.23237]
[1777937276280,63.81,79919.96,0.0,0.99058,1e-05,1.23237]
[1777937276332,63.81,79919.96,0.0,0.99058,1e-05,1.23237]
[1777937277361,63.81,79919.96,0.0,0.99058,1e-05,1.23237]
[1777937277441,63.81,79919.96,0.0,0.99058,1e-05,1.23237]
[1777937277392,63.81,79920.16,0.0,0.99058,1e-05,1.23218]
[1777937279335,63.81,79919.5,0.0,0.99057,1e-05,1.23279]
[1777937279589,63.81,79918.89,0.0,0.99057,1e-05,1.23335]
[1777937279690,63.81,79918.89,0.0,0.99057,1e-05,1.23335]
[1777937279848,63.81,79918.89,0.0,0.99057,1e-05,1.23335]
[1777937279974,63.81,79918.89,0.0,0.99057,1e-05,1.23335]
[1777937280085,63.81,79918.89,0.0,0.99057,1e-05,1.23335]
[1777937280096,63.81,79918.89,0.0,0.99057,1e-05,1.23335]
[1777937280181,63.81,79919.06,0.0,0.99057,1e-05,1.23319]
[1777937283339,63.81,79918.92,0.0,0.99057,1e-05,1.23332]
[1777937283602,63.81,79918.78,0.0,0.99057,1e-05,1.23345]
[1777937283709,63.81,79918.78,0.0,0.99057,1e-05,1.23345]
[1777937284013,63.81,79918.18,0.0,0.99056,1e-05,1.234]
[1777937287332,63.81,79918.0,0.0,0.99056,1e-05,1.23416]
[1777937287593,63.81,79918.0,0.0,0.99056,1e-05,1.23416]
[1777937287831,63.81,79918.0,0.0,0.99056,1e-05,1.23416]
[1777937288041,63.81,79918.44,0.0,0.99056,1e-05,1.23376]
[1777937290145,63.81,79918.61,0.0,0.99057,1e-05,1.2336]
[1777937290327,63.81,79918.61,0.0,0.99057,1e-05,1.2336]
[1777937290338,63.81,79918.61,0.0,0.99057,1e-05,1.2336]
[1777937290579,63.81,79918.76,0.0,0.99057,1e-05,1.23346]
[1777937291334,63.81,79918.76,0.0,0.99057,1e-05,1.23346]
[1777937291598,63.81,79919.08,0.0,0.99057,1e-05,1.23317]
[1777937291737,63.81,79919.08,0.0,0.99057,1e-05,1.23317]
[1777937292068,63.81,79918.94,0.0,0.99057,1e-05,1.2333]
[1777937295336,63.81,79919.44,0.0,0.99057,1e-05,1.23284]
[1777937295581,63.81,79919.44,0.0,0.99057,1e-05,1.23284]
[1777937295618,63.81,79919.44,0.0,0.99057,1e-05,1.23284]
[1777937295927,63.81,79919.44,0.0,0.99057,1e-05,1.23284]
[1777937296078,63.81,79919.44,0.0,0.99057,1e-05,1.23284]
[1777937296090,63.81,79919.44,0.0,0.99057,1e-05,1.23284]
[1777937296294,63.81,79919.44,0.0,0.99057,1e-05,1.23284]
[1777937296326,63.81,79919.44,0.0,0.99057,1e-05,1.23284]
[1777937296358,63.81,79919.48,0.0,0.99057,1e-05,1.23281]
[1777937296583,63.81,79919.48,0.0,0.99057,1e-05,1.23281]
[1777937296823,63.81,79919.48,0.0,0.99057,1e-05,1.23281]
[1777937297104,63.81,79919.51,0.0,0.99057,1e-05,1.23278]
[1777937297586,63.81,79919.51,0.0,0.99057,1e-05,1.23278]
[1777937297662,63.81,79919.51,0.0,0.99057,1e-05,1.23278]
[1777937298111,63.81,79926.11,0.0,0.99063,1e-05,1.22674]
[1777937299118,63.81,79937.01,0.0,0.99072,1e-05,1.21683]
[1777937299740,63.81,79937.01,0.0,0.99072,1e-05,1.21683]
[1777937300125,63.81,79944.93,0.0,0.99078,1e-05,1.20967]
[1777937301132,63.81,79941.81,0.0,0.99075,1e-05,1.21249]
[1777937302139,63.81,79940.65,0.0,0.99074,1e-05,1.21354]
[1777937303335,63.81,79940.65,0.0,0.99074,1e-05,1.21354]
[1777937303451,63.81,79940.65,0.0,0.99074,1e-05,1.21354]
[1777937303472,63.81,79941.87,0.0,0.99075,1e-05,1.21243]
[1777937303591,63.81,79941.87,0.0,0.99075,1e-05,1.21243]
[1777937303848,63.81,79941.87,0.0,0.99075,1e-05,1.21243]
[1777937303942,63.81,79941.87,0.0,0.99075,1e-05,1.21243]
[1777937304090,63.81,79941.87,0.0,0.99075,1e-05,1.21243]
[1777937304335,63.81,79941.87,0.0,0.99075,1e-05,1.21243]
[1777937304430,63.81,79944.51,0.0,0.99078,1e-05,1.21005]
[1777937305160,63.81,79943.49,0.0,0.99077,1e-05,1.21097]
[1777937308181,63.81,79942.34,0.0,0.99076,1e-05,1.21201]
[1777937308909,63.81,79942.34,0.0,0.99076,1e-05,1.21201]
[1777937308942,63.81,79942.34,0.0,0.99076,1e-05,1.21201]
[1777937309081,63.81,79942.34,0.0,0.99076,1e-05,1.21201]
[1777937309188,63.81,79941.12,0.0,0.99075,1e-05,1.21311]
[1777937310194,63.81,79942.41,0.0,0.99076,1e-05,1.21194]
[1777937311202,63.81,79941.84,0.0,0.99077,1e-05,1.21045]
[1777937312209,63.81,79943.05,0.0,0.99078,1e-05,1.20936]
[1777937314223,63.81,79944.15,0.0,0.99079,1e-05,1.20837]
[1777937314558,63.81,79944.15,0.0,0.99079,1e-05,1.20837]
[1777937314579,63.81,79944.15,0.0,0.99079,1e-05,1.20837]
[1777937314703,63.81,79944.15,0.0,0.99079,1e-05,1.20837]
[1777937314824,63.81,79944.15,0.0,0.99079,1e-05,1.20837]
[1777937315076,63.81,79944.15,0.0,0.99079,1e-05,1.20837]
[1777937315230,63.81,79944.98,0.0,0.99079,1e-05,1.20762]
[1777937320265,63.81,79945.28,0.0,0.9908,1e-05,1.20735]
[1777937323286,63.81,79946.26,0.0,0.9908,1e-05,1.20647]
[1777937324183,63.81,79946.26,0.0,0.9908,1e-05,1.20647]
[1777937324293,63.81,79946.26,0.0,0.9908,1e-05,1.20647]
[1777937324329,63.81,79946.26,0.0,0.9908,1e-05,1.20647]
[1777937325300,63.81,79947.09,0.0,0.99081,1e-05,1.20572]
[1777937326307,63.81,79948.54,0.0,0.99082,1e-05,1.20442]
[1777937328589,63.81,79948.55,0.0,0.99082,1e-05,1.20441]
[1777937329344,63.81,79948.55,0.0,0.99082,1e-05,1.20441]
[1777937329435,63.81,79948.5,0.0,0.99082,1e-05,1.20446]
[1777937332635,63.81,79948.22,0.0,0.99082,1e-05,1.20471]
[1777937332831,63.81,79948.22,0.0,0.99082,1e-05,1.20471]
[1777937336945,63.81,79948.49,0.0,0.99082,1e-05,1.20446]
[1777937337081,63.81,79948.49,0.0,0.99082,1e-05,1.20446]
[1777937337386,63.81,79948.53,0.0,0.99082,1e-05,1.20443]
[1777937339400,63.81,79954.12,0.0,0.99087,1e-05,1.19941]
[1777937340407,63.81,79958.81,0.0,0.9909,1e-05,1.19522]
[1777937342421,63.81,79955.3,0.0,0.99088,1e-05,1.19836]
[1777937344276,63.81,79953.1,0.0,0.99086,1e-05,1.20033]
[1777937344330,63.81,79953.1,0.0,0.99086,1e-05,1.20033]
[1777937344343,63.81,79953.1,0.0,0.99086,1e-05,1.20033]
[1777937344579,63.81,79953.43,0.0,0.99086,1e-05,1.20003]
[1777937344887,63.81,79953.43,0.0,0.99086,1e-05,1.20003]
[1777937345076,63.81,79953.43,0.0,0.99086,1e-05,1.20003]
[1777937345089,63.81,79953.43,0.0,0.99086,1e-05,1.20003]
[1777937345332,63.81,79953.43,0.0,0.99086,1e-05,1.20003]
[1777937345441,63.81,79953.4,0.0,0.99086,1e-05,1.20006]
[1777937348463,63.81,79956.21,0.0,0.99088,1e-05,1.19754]
[1777937351303,63.81,79954.8,0.0,0.99087,1e-05,1.1988]
[1777937351315,63.81,79954.8,0.0,0.99087,1e-05,1.1988]
[1777937351337,63.81,79954.8,0.0,0.99087,1e-05,1.1988]
[1777937352658,63.81,79955.04,0.0,0.99087,1e-05,1.19859]
[1777937352777,63.81,79955.04,0.0,0.99087,1e-05,1.19859]
[1777937352830,63.81,79955.04,0.0,0.99087,1e-05,1.19859]
[1777937353498,63.81,79954.73,0.0,0.99087,1e-05,1.19887]
[1777937358523,63.81,79954.99,0.0,0.99087,1e-05,1.19863]
[1777937358581,63.81,79954.95,0.0,0.99087,1e-05,1.19867]
[1777937358603,63.81,79954.95,0.0,0.99087,1e-05,1.19867]
[1777937358828,63.81,79954.95,0.0,0.99087,1e-05,1.19867]
[1777937364266,63.81,79954.9,0.0,0.99087,1e-05,1.19871]
[1777937364330,63.81,79954.9,0.0,0.99087,1e-05,1.19871]
[1777937364517,63.81,79954.9,0.0,0.99087,1e-05,1.19871]
[1777937364416,63.81,79955.12,0.0,0.99087,1e-05,1.19852]
[1777937364576,63.81,79955.12,0.0,0.99087,1e-05,1.19852]
[1777937364594,63.81,79955.01,0.0,0.99087,1e-05,1.19862]
[1777937369609,63.81,79955.04,0.0,0.99087,1e-05,1.19859]
[1777937373574,63.81,79955.25,0.0,0.99089,1e-05,1.19641]
[1777937373584,63.81,79955.25,0.0,0.99089,1e-05,1.19641]
[1777937373828,63.81,79955.25,0.0,0.99089,1e-05,1.19641]
[1777937380375,63.81,79955.48,0.0,0.99089,1e-05,1.19621]
[1777937386117,63.81,79955.39,0.0,0.99089,1e-05,1.19629]
[1777937386327,63.81,79955.39,0.0,0.99089,1e-05,1.19629]
[1777937386582,63.81,79955.39,0.0,0.99089,1e-05,1.19629]
[1777937386768,63.81,79956.03,0.0,0.9909,1e-05,1.19571]
[1777937386830,63.81,79956.03,0.0,0.9909,1e-05,1.19571]
[1777937386860,63.81,79956.03,0.0,0.9909,1e-05,1.19571]
[1777937387079,63.81,79956.03,0.0,0.9909,1e-05,1.19571]
[1777937389751,63.81,79952.43,0.0,0.99087,1e-05,1.19893]
[1777937391552,63.81,79952.43,0.0,0.99087,1e-05,1.19893]
[1777937391578,63.81,79952.43,0.0,0.99087,1e-05,1.19893]
[1777937391584,63.81,79952.43,0.0,0.99087,1e-05,1.19893]
[1777937391831,63.81,79951.39,0.0,0.99086,1e-05,1.19987]
[1777937391865,63.81,79951.39,0.0,0.99086,1e-05,1.19987]
[1777937391909,63.81,79951.39,0.0,0.99086,1e-05,1.19987]
[1777937391980,63.81,79951.39,0.0,0.99086,1e-05,1.19987]
[1777937392079,63.81,79951.39,0.0,0.99086,1e-05,1.19987]
[1777937392090,63.81,79951.39,0.0,0.99086,1e-05,1.19987]
[1777937392231,63.81,79951.39,0.0,0.99086,1e-05,1.19987]
[1777937392325,63.81,79951.39,0.0,0.99086,1e-05,1.19987]
[1777937392501,63.81,79951.39,0.0,0.99086,1e-05,1.19987]
[1777937392577,63.81,79951.39,0.0,0.99086,1e-05,1.19987]
[1777937392334,63.81,79951.46,0.0,0.99086,1e-05,1.1998]
[1777937392825,63.81,79951.46,0.0,0.99086,1e-05,1.1998]
[1777937392971,63.81,79951.46,0.0,0.99086,1e-05,1.1998]
[1777937393086,63.81,79951.46,0.0,0.99086,1e-05,1.1998]
[1777937393325,63.81,79951.46,0.0,0.99086,1e-05,1.1998]
[1777937393334,63.81,79951.46,0.0,0.99086,1e-05,1.1998]
[1777937393576,63.81,79951.46,0.0,0.99086,1e-05,1.1998]
[1777937393594,63.81,79951.42,0.0,0.99086,1e-05,1.19984]
[1777937393827,63.81,79951.42,0.0,0.99086,1e-05,1.19984]
[1777937399777,63.81,79951.53,0.0,0.99086,1e-05,1.19974]
[1777937401835,63.81,79946.4,0.0,0.99082,1e-05,1.20435]
[1777937402814,63.81,79946.4,0.0,0.99082,1e-05,1.20435]
[1777937402837,63.81,79946.4,0.0,0.99082,1e-05,1.20435]
[1777937403116,63.81,79946.4,0.0,0.99082,1e-05,1.20435]
[1777937403331,63.81,79946.4,0.0,0.99082,1e-05,1.20435]
[1777937403543,63.81,79946.4,0.0,0.99082,1e-05,1.20435]
[1777937403578,63.81,79946.4,0.0,0.99082,1e-05,1.20435]
[1777937403551,63.81,79940.64,0.0,0.99077,1e-05,1.20953]
[1777937403845,63.81,79940.64,0.0,0.99077,1e-05,1.20953]
[1777937404110,63.81,79940.64,0.0,0.99077,1e-05,1.20953]
[1777937404252,63.81,79940.64,0.0,0.99077,1e-05,1.20953]
[1777937404331,63.81,79940.64,0.0,0.99077,1e-05,1.20953]
[1777937404354,63.81,79940.64,0.0,0.99077,1e-05,1.20953]
[1777937404397,63.81,79940.64,0.0,0.99077,1e-05,1.20953]
[1777937404543,63.81,79940.64,0.0,0.99077,1e-05,1.20953]
[1777937404579,63.81,79940.64,0.0,0.99077,1e-05,1.20953]
[1777937404495,63.81,79940.53,0.0,0.99077,1e-05,1.20963]
[1777937404775,63.81,79940.53,0.0,0.99077,1e-05,1.20963]
[1777937404632,63.81,79940.53,0.0,0.99077,1e-05,1.20963]
[1777937405863,63.81,79933.01,0.0,0.99071,1e-05,1.21643]
[1777937407335,63.81,79933.01,0.0,0.99071,1e-05,1.21643]
[1777937407577,63.81,79933.01,0.0,0.99071,1e-05,1.21643]
[1777937407433,63.81,79930.35,0.0,0.99069,1e-05,1.21885]
[1777937407835,63.81,79930.35,0.0,0.99069,1e-05,1.21885]
[1777937409661,63.81,79930.24,0.0,0.99069,1e-05,1.21895]
[1777937409804,63.81,79930.24,0.0,0.99069,1e-05,1.21895]
[1777937409827,63.81,79930.24,0.0,0.99069,1e-05,1.21895]
[1777937409894,63.81,79930.03,0.0,0.99069,1e-05,1.21914]
[1777937411272,63.81,79930.03,0.0,0.99069,1e-05,1.21914]
[1777937411336,63.81,79930.03,0.0,0.99069,1e-05,1.21914]
[1777937411357,63.81,79930.03,0.0,0.99069,1e-05,1.21914]
[1777937414927,63.81,79926.87,0.0,0.99066,1e-05,1.22201]
[1777937416795,63.81,79926.76,0.0,0.99066,1e-05,1.22211]
[1777937416805,63.81,79926.76,0.0,0.99066,1e-05,1.22211]
[1777937416827,63.81,79926.76,0.0,0.99066,1e-05,1.22211]
[1777937421766,63.81,79929.32,0.0,0.99068,1e-05,1.21978]
[1777937421776,63.81,79929.32,0.0,0.99068,1e-05,1.21978]
[1777937421826,63.81,79929.32,0.0,0.99068,1e-05,1.21978]
[1777937421976,63.81,79929.32,0.0,0.99068,1e-05,1.21978]
[1777937422465,63.81,79929.32,0.0,0.99068,1e-05,1.21978]
[1777937422578,63.81,79929.32,0.0,0.99068,1e-05,1.21978]
[1777937422580,63.81,79929.32,0.0,0.99068,1e-05,1.21978]
[1777937422567,63.81,79929.5,0.0,0.99068,1e-05,1.21962]
[1777937422827,63.81,79929.5,0.0,0.99068,1e-05,1.21962]
[1777937422983,63.81,79928.78,0.0,0.99068,1e-05,1.22027]
[1777937425331,63.81,79928.78,0.0,0.99068,1e-05,1.22027]
[1777937425577,63.81,79928.78,0.0,0.99068,1e-05,1.22027]
[1777937425688,63.81,79928.86,0.0,0.99068,1e-05,1.2202]
[1777937429327,63.81,79927.97,0.0,0.99067,1e-05,1.22101]
[1777937429576,63.81,79927.97,0.0,0.99067,1e-05,1.22101]
[1777937429746,63.81,79927.83,0.0,0.99067,1e-05,1.22114]
[1777937429972,63.81,79927.83,0.0,0.99067,1e-05,1.22114]
[1777937430074,63.81,79927.83,0.0,0.99067,1e-05,1.22114]
[1777937430199,63.81,79927.83,0.0,0.99067,1e-05,1.22114]
[1777937430336,63.81,79927.83,0.0,0.99067,1e-05,1.22114]
[1777937430576,63.81,79927.83,0.0,0.99067,1e-05,1.22114]
[1777937430850,63.81,79928.03,0.0,0.99067,1e-05,1.22096]
[1777937431111,63.81,79928.03,0.0,0.99067,1e-05,1.22096]
[1777937431326,63.81,79928.03,0.0,0.99067,1e-05,1.22096]
[1777937431335,63.81,79928.03,0.0,0.99067,1e-05,1.22096]
[1777937431560,63.81,79928.03,0.0,0.99067,1e-05,1.22096]
[1777937431577,63.81,79928.03,0.0,0.99067,1e-05,1.22096]
[1777937431770,63.81,79928.03,0.0,0.99067,1e-05,1.22096]
[1777937435330,63.81,79928.07,0.0,0.99069,1e-05,1.2189]
[1777937435579,63.81,79928.07,0.0,0.99069,1e-05,1.2189]
[1777937435589,63.81,79928.07,0.0,0.99069,1e-05,1.2189]
[1777937439328,63.81,79927.59,0.0,0.99068,1e-05,1.21934]
[1777937439584,63.81,79927.59,0.0,0.99068,1e-05,1.21934]
[1777937439685,63.81,79926.78,0.0,0.99068,1e-05,1.22008]
[1777937440001,63.81,79926.78,0.0,0.99068,1e-05,1.22008]
[1777937440081,63.81,79926.78,0.0,0.99068,1e-05,1.22008]
[1777937440134,63.81,79926.71,0.0,0.99068,1e-05,1.22014]
[1777937443331,63.81,79926.6,0.0,0.99068,1e-05,1.22024]
[1777937443443,63.81,79926.6,0.0,0.99068,1e-05,1.22024]
[1777937443577,63.81,79926.6,0.0,0.99068,1e-05,1.22024]
[1777937443745,63.81,79926.67,0.0,0.99068,1e-05,1.22018]
[1777937443942,63.81,79926.67,0.0,0.99068,1e-05,1.22018]
[1777937444077,63.81,79926.67,0.0,0.99068,1e-05,1.22018]
[1777937444107,63.81,79926.67,0.0,0.99068,1e-05,1.22018]
[1777937446916,63.81,79927.69,0.0,0.99068,1e-05,1.21925]
[1777937447077,63.81,79927.69,0.0,0.99068,1e-05,1.21925]
[1777937447326,63.81,79927.69,0.0,0.99068,1e-05,1.21925]
[1777937447581,63.81,79927.69,0.0,0.99068,1e-05,1.21925]
[1777937447427,63.81,79928.53,0.0,0.99069,1e-05,1.21849]
[1777937447697,63.81,79928.53,0.0,0.99069,1e-05,1.21849]
[1777937447830,63.81,79928.53,0.0,0.99069,1e-05,1.21849]
[1777937448084,63.81,79928.53,0.0,0.99069,1e-05,1.21849]
[1777937448267,63.81,79928.53,0.0,0.99069,1e-05,1.21849]
[1777937448326,63.81,79928.53,0.0,0.99069,1e-05,1.21849]
[1777937448500,63.81,79928.53,0.0,0.99069,1e-05,1.21849]
[1777937448586,63.81,79928.53,0.0,0.99069,1e-05,1.21849]
[1777937448828,63.81,79927.65,0.0,0.99068,1e-05,1.21928]
[1777937448842,63.81,79927.65,0.0,0.99068,1e-05,1.21928]
[1777937448916,63.81,79927.65,0.0,0.99068,1e-05,1.21928]
[1777937449044,63.81,79927.65,0.0,0.99068,1e-05,1.21928]
[1777937449081,63.81,79927.65,0.0,0.99068,1e-05,1.21928]
[1777937449264,63.81,79927.65,0.0,0.99068,1e-05,1.21928]
[1777937449399,63.81,79927.65,0.0,0.99068,1e-05,1.21928]
[1777937449576,63.81,79927.65,0.0,0.99068,1e-05,1.21928]
[1777937449736,63.81,79928.52,0.0,0.99069,1e-05,1.21849]
[1777937450515,63.81,79928.52,0.0,0.99069,1e-05,1.21849]
[1777937450580,63.81,79928.52,0.0,0.99069,1e-05,1.21849]
[1777937450614,63.81,79927.76,0.0,0.99069,1e-05,1.21918]
[1777937450828,63.81,79927.76,0.0,0.99069,1e-05,1.21918]
[1777937453327,63.81,79928.5,0.0,0.99069,1e-05,1.21851]
[1777937453576,63.81,79928.5,0.0,0.99069,1e-05,1.21851]
[1777937453610,63.81,79928.5,0.0,0.99069,1e-05,1.21851]
[1777937455632,63.81,79926.31,0.0,0.99067,1e-05,1.2205]
[1777937455240,63.81,79919.11,0.0,0.99062,1e-05,1.22706]
[1777937455752,63.81,79919.11,0.0,0.99062,1e-05,1.22706]
[1777937455828,63.81,79919.11,0.0,0.99062,1e-05,1.22706]
[1777937456247,63.81,79916.62,0.0,0.99059,1e-05,1.22934]
[1777937456864,63.81,79916.62,0.0,0.99059,1e-05,1.22934]
[1777937457076,63.81,79916.62,0.0,0.99059,1e-05,1.22934]
[1777937457170,63.81,79916.62,0.0,0.99059,1e-05,1.22934]
[1777937457310,63.81,79916.62,0.0,0.99059,1e-05,1.22934]
[1777937457580,63.81,79916.62,0.0,0.99059,1e-05,1.22934]
[1777937457621,63.81,79916.62,0.0,0.99059,1e-05,1.22934]
[1777937457591,63.81,79913.66,0.0,0.99057,1e-05,1.23205]
[1777937461330,63.81,79914.01,0.0,0.99057,1e-05,1.23173]
[1777937461577,63.81,79914.01,0.0,0.99057,1e-05,1.23173]
[1777937461715,63.81,79914.35,0.0,0.99058,1e-05,1.23142]
[1777937462290,63.81,79909.84,0.0,0.99054,1e-05,1.23555]
[1777937465332,63.81,79908.07,0.0,0.99053,1e-05,1.23718]
[1777937465586,63.81,79908.07,0.0,0.99053,1e-05,1.23718]
[1777937465691,63.81,79908.25,0.0,0.99053,1e-05,1.23702]
[1777937465813,63.81,79908.25,0.0,0.99053,1e-05,1.23702]
[1777937466039,63.81,79908.25,0.0,0.99053,1e-05,1.23702]
[1777937466462,63.81,79908.25,0.0,0.99053,1e-05,1.23702]
[1777937466505,63.81,79908.25,0.0,0.99053,1e-05,1.23702]
[1777937466586,63.81,79908.25,0.0,0.99053,1e-05,1.23702]
[1777937466561,63.81,79907.76,0.0,0.99052,1e-05,1.23747]
[1777937472361,63.81,79908.35,0.0,0.99053,1e-05,1.23692]
[1777937474364,63.81,79908.28,0.0,0.99053,1e-05,1.23699]
[1777937474465,63.81,79908.28,0.0,0.99053,1e-05,1.23699]
[1777937474584,63.81,79908.28,0.0,0.99053,1e-05,1.23699]
[1777937474567,63.81,79908.26,0.0,0.99053,1e-05,1.23701]
[1777937480417,63.81,79908.12,0.0,0.99053,1e-05,1.23714]
[1777937485662,63.81,79908.13,0.0,0.99053,1e-05,1.23713]
[1777937490809,63.81,79908.29,0.0,0.99053,1e-05,1.23698]
[1777937490827,63.81,79908.29,0.0,0.99053,1e-05,1.23698]
[1777937490920,63.81,79908.29,0.0,0.99053,1e-05,1.23698]
[1777937491077,63.81,79908.29,0.0,0.99053,1e-05,1.23698]
[1777937491494,63.81,79908.43,0.0,0.99054,1e-05,1.23482]
[1777937494691,63.81,79908.31,0.0,0.99054,1e-05,1.23493]
[1777937495337,63.81,79908.31,0.0,0.99054,1e-05,1.23493]
[1777937495404,63.81,79908.31,0.0,0.99054,1e-05,1.23493]
[1777937495581,63.81,79908.31,0.0,0.99054,1e-05,1.23493]
[1777937496249,63.81,79907.87,0.0,0.99054,1e-05,1.23533]
[1777937501564,63.81,79907.43,0.0,0.99053,1e-05,1.23573]
[1777937507606,63.81,79907.76,0.0,0.99054,1e-05,1.23543]
[1777937508465,63.81,79907.76,0.0,0.99054,1e-05,1.23543]
[1777937508477,63.81,79907.76,0.0,0.99054,1e-05,1.23543]
[1777937508578,63.81,79907.76,0.0,0.99054,1e-05,1.23543]
[1777937508613,63.81,79907.65,0.0,0.99054,1e-05,1.23553]
[1777937508963,63.81,79907.65,0.0,0.99054,1e-05,1.23553]
[1777937509076,63.81,79907.65,0.0,0.99054,1e-05,1.23553]
[1777937509325,63.81,79907.65,0.0,0.99054,1e-05,1.23553]
[1777937514657,63.81,79907.78,0.0,0.99054,1e-05,1.23541]
[1777937515335,63.81,79907.78,0.0,0.99054,1e-05,1.23541]
[1777937518686,63.81,79893.49,0.0,0.99042,1e-05,1.2486]
[1777937519693,63.81,79889.3,0.0,0.99039,1e-05,1.25249]
[1777937520318,63.81,79889.3,0.0,0.99039,1e-05,1.25249]
[1777937521410,63.81,79889.38,0.0,0.99039,1e-05,1.25241]
[1777937521503,63.81,79889.38,0.0,0.99039,1e-05,1.25241]
[1777937521585,63.81,79889.38,0.0,0.99039,1e-05,1.25241]
[1777937521707,63.81,79889.7,0.0,0.99039,1e-05,1.25211]
[1777937522876,63.81,79889.65,0.0,0.99039,1e-05,1.25216]
[1777937522897,63.81,79889.65,0.0,0.99039,1e-05,1.25216]
[1777937523077,63.81,79889.65,0.0,0.99039,1e-05,1.25216]
[1777937523720,63.81,79886.8,0.0,0.99036,1e-05,1.25481]
[1777937524728,63.81,79881.36,0.0,0.99032,1e-05,1.25988]
[1777937525735,63.81,79876.64,0.0,0.99028,1e-05,1.2643]
[1777937529762,63.81,79871.69,0.0,0.99024,1e-05,1.26894]
[1777937530770,63.81,79867.57,0.0,0.9902,1e-05,1.27281]
[1777937534972,63.81,79867.96,0.0,0.99021,1e-05,1.27245]
[1777937535076,63.81,79867.96,0.0,0.99021,1e-05,1.27245]
[1777937535113,63.81,79867.96,0.0,0.99021,1e-05,1.27245]
[1777937535178,63.81,79867.47,0.0,0.9902,1e-05,1.27291]
[1777937539789,63.81,79867.38,0.0,0.9902,1e-05,1.27299]
[1777937539833,63.81,79867.38,0.0,0.9902,1e-05,1.27299]
[1777937539934,63.81,79867.38,0.0,0.9902,1e-05,1.27299]
[1777937540033,63.81,79867.38,0.0,0.9902,1e-05,1.27299]
[1777937540042,63.81,79867.38,0.0,0.9902,1e-05,1.27299]
[1777937540077,63.81,79867.38,0.0,0.9902,1e-05,1.27299]
[1777937540144,63.81,79867.65,0.0,0.9902,1e-05,1.27274]
[1777937543864,63.81,79865.4,0.0,0.99019,1e-05,1.27486]
[1777937546529,63.81,79863.35,0.0,0.99017,1e-05,1.27679]
[1777937546735,63.81,79863.35,0.0,0.99017,1e-05,1.27679]
[1777937546749,63.81,79836.46,0.0,0.98994,1e-05,1.30239]
[1777937546896,63.81,79826.27,0.0,0.98985,1e-05,1.3122]
[1777937547903,63.81,79842.34,0.0,0.98999,1e-05,1.29675]
[1777937549316,63.81,79842.34,0.0,0.98999,1e-05,1.29675]
[1777937549389,63.81,79846.2,0.0,0.99002,1e-05,1.29307]
[1777937549916,63.81,79839.61,0.0,0.98997,1e-05,1.29937]
[1777937550923,63.81,79835.66,0.0,0.98993,1e-05,1.30316]
[1777937551930,63.81,79839.91,0.0,0.98998,1e-05,1.29698]
[1777937553657,63.81,79839.91,0.0,0.98998,1e-05,1.29698]
[1777937553831,63.81,79838.65,0.0,0.98997,1e-05,1.29818]
[1777937554952,63.81,79836.16,0.0,0.98995,1e-05,1.30057]
[1777937555959,63.81,79832.97,0.0,0.98992,1e-05,1.30363]
[1777937557542,63.81,79832.97,0.0,0.98992,1e-05,1.30363]
[1777937557599,63.81,79832.97,0.0,0.98992,1e-05,1.30363]
[1777937557623,63.81,79832.97,0.0,0.98992,1e-05,1.30363]
[1777937557835,63.81,79832.98,0.0,0.98992,1e-05,1.30362]
[1777937558982,63.81,79826.21,0.0,0.98986,1e-05,1.31014]
[1777937560996,63.81,79813.61,0.0,0.98975,1e-05,1.32234]
[1777937562003,63.81,79811.4,0.0,0.98974,1e-05,1.32449]
[1777937564548,63.81,79809.16,0.0,0.98972,1e-05,1.32667]
[1777937565033,63.81,79809.16,0.0,0.98972,1e-05,1.32667]
[1777937565101,63.81,79809.16,0.0,0.98972,1e-05,1.32667]
[1777937565183,63.81,79813.11,0.0,0.98975,1e-05,1.32282]
[1777937566038,63.81,79821.65,0.0,0.98983,1e-05,1.31454]
[1777937568584,63.81,79822.93,0.0,0.98984,1e-05,1.3133]
[1777937568659,63.81,79828.21,0.0,0.98988,1e-05,1.30821]
[1777937570066,63.81,79830.68,0.0,0.9899,1e-05,1.30583]
[1777937570829,63.81,79830.68,0.0,0.9899,1e-05,1.30583]
[1777937570920,63.81,79830.68,0.0,0.9899,1e-05,1.30583]
[1777937571040,63.81,79830.68,0.0,0.9899,1e-05,1.30583]
[1777937571080,63.81,79830.68,0.0,0.9899,1e-05,1.30583]
[1777937572593,63.81,79831.37,0.0,0.98991,1e-05,1.30517]
[1777937572763,63.81,79831.37,0.0,0.98991,1e-05,1.30517]
[1777937572656,63.81,79831.69,0.0,0.98991,1e-05,1.30486]
[1777937574584,63.81,79830.9,0.0,0.98991,1e-05,1.30562]
[1777937574640,63.81,79830.79,0.0,0.9899,1e-05,1.30572]
[1777937574804,63.81,79830.79,0.0,0.9899,1e-05,1.30572]
[1777937578578,63.81,79831.39,0.0,0.98991,1e-05,1.30515]
[1777937578748,63.81,79831.39,0.0,0.98991,1e-05,1.30515]
[1777937578636,63.81,79831.51,0.0,0.98991,1e-05,1.30503]
[1777937578846,63.81,79831.51,0.0,0.98991,1e-05,1.30503]
[1777937579076,63.81,79831.51,0.0,0.98991,1e-05,1.30503]
[1777937579326,63.81,79831.51,0.0,0.98991,1e-05,1.30503]
[1777937579575,63.81,79831.51,0.0,0.98991,1e-05,1.30503]
[1777937579676,63.81,79832.55,0.0,0.98992,1e-05,1.30403]
[1777937579842,63.81,79832.55,0.0,0.98992,1e-05,1.30403]
[1777937580073,63.81,79832.55,0.0,0.98992,1e-05,1.30403]
[1777937580137,63.81,79832.36,0.0,0.98992,1e-05,1.30421]
[1777937581723,63.81,79832.36,0.0,0.98992,1e-05,1.30421]
[1777937581795,63.81,79832.26,0.0,0.98992,1e-05,1.30431]
[1777937581832,63.81,79832.26,0.0,0.98992,1e-05,1.30431]
[1777937582592,63.81,79832.26,0.0,0.98992,1e-05,1.30431]
[1777937582846,63.81,79832.31,0.0,0.98992,1e-05,1.30426]
[1777937582965,63.81,79832.31,0.0,0.98992,1e-05,1.30426]
[1777937583090,63.81,79832.31,0.0,0.98992,1e-05,1.30426]
[1777937583330,63.81,79832.31,0.0,0.98992,1e-05,1.30426]
[1777937583454,63.81,79832.31,0.0,0.98992,1e-05,1.30426]
[1777937583592,63.81,79832.31,0.0,0.98992,1e-05,1.30426]
[1777937583685,63.81,79831.83,0.0,0.98991,1e-05,1.30472]
[1777937583827,63.81,79831.83,0.0,0.98991,1e-05,1.30472]
[1777937583866,63.81,79831.83,0.0,0.98991,1e-05,1.30472]
[1777937584165,63.81,79831.77,0.0,0.98991,1e-05,1.30478]
[1777937585173,63.81,79824.39,0.0,0.98985,1e-05,1.31189]
[1777937586580,63.81,79824.39,0.0,0.98985,1e-05,1.31189]
[1777937586660,63.81,79821.3,0.0,0.98982,1e-05,1.31488]
[1777937586836,63.81,79821.3,0.0,0.98982,1e-05,1.31488]
[1777937586971,63.81,79821.3,0.0,0.98982,1e-05,1.31488]
[1777937587575,63.81,79821.3,0.0,0.98982,1e-05,1.31488]
[1777937587650,63.81,79821.3,0.0,0.98982,1e-05,1.31488]
[1777937587676,63.81,79820.86,0.0,0.98982,1e-05,1.3153]
[1777937587846,63.81,79820.86,0.0,0.98982,1e-05,1.3153]
[1777937588194,63.81,79823.72,0.0,0.98984,1e-05,1.31254]
[1777937590593,63.81,79825.6,0.0,0.98986,1e-05,1.31072]
[1777937590839,63.81,79824.74,0.0,0.98985,1e-05,1.31155]
[1777937590915,63.81,79824.74,0.0,0.98985,1e-05,1.31155]
[1777937591030,63.81,79824.74,0.0,0.98985,1e-05,1.31155]
[1777937591077,63.81,79824.74,0.0,0.98985,1e-05,1.31155]
[1777937591337,63.81,79824.74,0.0,0.98985,1e-05,1.31155]
[1777937591426,63.81,79825.34,0.0,0.98986,1e-05,1.31098]
[1777937593062,63.81,79824.5,0.0,0.98985,1e-05,1.31179]
[1777937593080,63.81,79824.5,0.0,0.98985,1e-05,1.31179]
[1777937593218,63.81,79824.5,0.0,0.98985,1e-05,1.31179]
[1777937593331,63.81,79824.5,0.0,0.98985,1e-05,1.31179]
[1777937594578,63.81,79823.55,0.0,0.98984,1e-05,1.3127]
[1777937594834,63.81,79823.39,0.0,0.98984,1e-05,1.31286]
[1777937595029,63.81,79823.39,0.0,0.98984,1e-05,1.31286]
[1777937595243,63.81,79823.17,0.0,0.98984,1e-05,1.31307]
[1777937597257,63.81,79829.15,0.0,0.98989,1e-05,1.3073]
[1777937598002,63.81,79829.15,0.0,0.98989,1e-05,1.3073]
[1777937598053,63.81,79829.15,0.0,0.98989,1e-05,1.3073]
[1777937598088,63.81,79829.15,0.0,0.98989,1e-05,1.3073]
[1777937598207,63.81,79829.15,0.0,0.98989,1e-05,1.3073]
[1777937598618,63.81,79829.15,0.0,0.98989,1e-05,1.3073]
[1777937598727,63.81,79829.15,0.0,0.98989,1e-05,1.3073]
[1777937598720,63.81,79832.58,0.0,0.98992,1e-05,1.304]
[1777937598838,63.81,79832.58,0.0,0.98992,1e-05,1.304]
[1777937599086,63.81,79832.58,0.0,0.98992,1e-05,1.304]
[1777937600590,63.81,79833.01,0.0,0.98992,1e-05,1.30359]
[1777937600833,63.81,79833.27,0.0,0.98993,1e-05,1.30334]
[1777937600969,63.81,79833.27,0.0,0.98993,1e-05,1.30334]
[1777937601285,63.81,79833.46,0.0,0.98993,1e-05,1.30316]
[1777937604588,63.81,79833.02,0.0,0.98992,1e-05,1.30358]
[1777937604832,63.81,79832.99,0.0,0.98992,1e-05,1.30361]
[1777937604954,63.81,79832.99,0.0,0.98992,1e-05,1.30361]
[1777937605313,63.81,79832.27,0.0,0.98992,1e-05,1.3043]
[1777937608581,63.81,79831.19,0.0,0.98991,1e-05,1.30534]
[1777937608638,63.81,79828.13,0.0,0.98988,1e-05,1.30828]
[1777937608829,63.81,79828.13,0.0,0.98988,1e-05,1.30828]
[1777937608893,63.81,79828.13,0.0,0.98988,1e-05,1.30828]
[1777937608961,63.81,79828.13,0.0,0.98988,1e-05,1.30828]
[1777937609078,63.81,79828.13,0.0,0.98988,1e-05,1.30828]
[1777937609166,63.81,79828.13,0.0,0.98988,1e-05,1.30828]
[1777937609341,63.81,79826.55,0.0,0.98987,1e-05,1.30981]
[1777937610287,63.81,79826.55,0.0,0.98987,1e-05,1.30981]
[1777937610333,63.81,79826.55,0.0,0.98987,1e-05,1.30981]
[1777937610351,63.81,79826.55,0.0,0.98987,1e-05,1.30981]
[1777937610586,63.81,79826.55,0.0,0.98987,1e-05,1.30981]
[1777937612584,63.81,79827.42,0.0,0.98989,1e-05,1.30685]
[1777937612624,63.81,79827.42,0.0,0.98989,1e-05,1.30685]
[1777937612710,63.81,79827.42,0.0,0.98989,1e-05,1.30685]
[1777937612811,63.81,79827.47,0.0,0.98989,1e-05,1.3068]
[1777937614376,63.81,79822.84,0.0,0.98985,1e-05,1.31127]
[1777937615567,63.81,79822.84,0.0,0.98985,1e-05,1.31127]
[1777937615583,63.81,79822.84,0.0,0.98985,1e-05,1.31127]
[1777937615691,63.81,79822.84,0.0,0.98985,1e-05,1.31127]
[1777937615772,63.81,79820.06,0.0,0.98983,1e-05,1.31395]
[1777937616584,63.81,79820.06,0.0,0.98983,1e-05,1.31395]
[1777937616831,63.81,79819.63,0.0,0.98982,1e-05,1.31437]
[1777937617057,63.81,79819.63,0.0,0.98982,1e-05,1.31437]
[1777937617397,63.81,79819.36,0.0,0.98982,1e-05,1.31463]
[1777937620490,63.81,79820.5,0.0,0.98983,1e-05,1.31353]
[1777937620583,63.81,79820.5,0.0,0.98983,1e-05,1.31353]
[1777937620588,63.81,79820.5,0.0,0.98983,1e-05,1.31353]
[1777937620591,63.81,79821.66,0.0,0.98984,1e-05,1.31241]
[1777937621780,63.81,79821.66,0.0,0.98984,1e-05,1.31241]
[1777937621425,63.81,79823.41,0.0,0.98986,1e-05,1.31072]
[1777937621841,63.81,79823.41,0.0,0.98986,1e-05,1.31072]
[1777937621868,63.81,79823.41,0.0,0.98986,1e-05,1.31072]
[1777937622080,63.81,79823.41,0.0,0.98986,1e-05,1.31072]
[1777937622432,63.81,79826.37,0.0,0.98988,1e-05,1.30786]
[1777937623439,63.81,79828.96,0.0,0.9899,1e-05,1.30537]
[1777937624064,63.81,79828.96,0.0,0.9899,1e-05,1.30537]
[1777937624446,63.81,79830.94,0.0,0.98992,1e-05,1.30347]
[1777937625457,63.81,79834.11,0.0,0.98995,1e-05,1.30042]
[1777937626766,63.81,79834.11,0.0,0.98995,1e-05,1.30042]
[1777937626831,63.81,79834.11,0.0,0.98995,1e-05,1.30042]
[1777937626462,63.81,79840.78,0.0,0.99001,1e-05,1.29404]
[1777937626879,63.81,79840.78,0.0,0.99001,1e-05,1.29404]
[1777937627087,63.81,79840.78,0.0,0.99001,1e-05,1.29404]
[1777937632504,63.81,79842.39,0.0,0.99002,1e-05,1.2925]
[1777937633511,63.81,79836.98,0.0,0.98997,1e-05,1.29767]
[1777937634583,63.81,79836.98,0.0,0.98997,1e-05,1.29767]
[1777937634827,63.81,79836.98,0.0,0.98997,1e-05,1.29767]
[1777937634662,63.81,79833.24,0.0,0.98994,1e-05,1.30126]
[1777937635030,63.81,79833.24,0.0,0.98994,1e-05,1.30126]
[1777937635525,63.81,79833.81,0.0,0.98995,1e-05,1.30071]
[1777937638238,63.81,79834.21,0.0,0.98995,1e-05,1.30033]
[1777937638251,63.81,79834.21,0.0,0.98995,1e-05,1.30033]
[1777937638328,63.81,79834.21,0.0,0.98995,1e-05,1.30033]
[1777937638582,63.81,79834.21,0.0,0.98995,1e-05,1.30033]
[1777937638829,63.81,79834.21,0.0,0.98995,1e-05,1.30033]
[1777937638975,63.81,79834.21,0.0,0.98995,1e-05,1.30033]
[1777937639576,63.81,79834.21,0.0,0.98995,1e-05,1.30033]
[1777937639769,63.81,79834.21,0.0,0.98995,1e-05,1.30033]
[1777937639826,63.81,79834.21,0.0,0.98995,1e-05,1.30033]
[1777937639617,63.81,79834.08,0.0,0.98995,1e-05,1.30045]
[1777937640560,63.81,79834.23,0.0,0.98995,1e-05,1.30031]
[1777937641593,63.81,79834.23,0.0,0.98995,1e-05,1.30031]
[1777937641828,63.81,79834.23,0.0,0.98995,1e-05,1.30031]
[1777937642536,63.81,79834.16,0.0,0.98995,1e-05,1.30038]
[1777937642574,63.81,79829.2,0.0,0.98991,1e-05,1.30514]
[1777937643663,63.81,79829.2,0.0,0.98991,1e-05,1.30514]
[1777937643828,63.81,79829.2,0.0,0.98991,1e-05,1.30514]
[1777937643683,63.81,79824.3,0.0,0.98986,1e-05,1.30986]
[1777937643928,63.81,79824.3,0.0,0.98986,1e-05,1.30986]
[1777937644078,63.81,79824.3,0.0,0.98986,1e-05,1.30986]
[1777937644116,63.81,79824.3,0.0,0.98986,1e-05,1.30986]
[1777937644231,63.81,79824.3,0.0,0.98986,1e-05,1.30986]
[1777937644326,63.81,79824.3,0.0,0.98986,1e-05,1.30986]
[1777937644592,63.81,79824.3,0.0,0.98986,1e-05,1.30986]
[1777937644675,63.81,79824.3,0.0,0.98986,1e-05,1.30986]
[1777937644833,63.81,79824.3,0.0,0.98986,1e-05,1.30986]
[1777937644686,63.81,79822.57,0.0,0.98985,1e-05,1.31153]
[1777937645080,63.81,79822.57,0.0,0.98985,1e-05,1.31153]
[1777937645092,63.81,79822.57,0.0,0.98985,1e-05,1.31153]
[1777937645595,63.81,79822.03,0.0,0.98984,1e-05,1.31205]
[1777937648018,63.81,79822.06,0.0,0.98984,1e-05,1.31202]
[1777937648617,63.81,79812.6,0.0,0.98976,1e-05,1.32119]
[1777937650631,63.81,79813.35,0.0,0.98977,1e-05,1.32046]
[1777937651638,63.81,79814.16,0.0,0.98978,1e-05,1.31967]
[1777937652727,63.81,79814.16,0.0,0.98978,1e-05,1.31967]
[1777937652787,63.81,79814.16,0.0,0.98978,1e-05,1.31967]
[1777937652826,63.81,79814.16,0.0,0.98978,1e-05,1.31967]
[1777937652743,63.81,79823.03,0.0,0.98985,1e-05,1.31108]
[1777937653652,63.81,79823.99,0.0,0.98986,1e-05,1.31016]
[1777937659695,63.81,79824.15,0.0,0.98986,1e-05,1.31]
[1777937663725,63.81,79825.14,0.0,0.98987,1e-05,1.30905]
[1777937664732,63.81,79826.79,0.0,0.98989,1e-05,1.30746]
[1777937665341,63.81,79826.79,0.0,0.98989,1e-05,1.30746]
[1777937665414,63.81,79826.79,0.0,0.98989,1e-05,1.30746]
[1777937665556,63.81,79826.79,0.0,0.98989,1e-05,1.30746]
[1777937665575,63.81,79826.79,0.0,0.98989,1e-05,1.30746]
[1777937668760,63.81,79827.52,0.0,0.98989,1e-05,1.30676]
[1777937673795,63.81,79827.24,0.0,0.98991,1e-05,1.30491]
[1777937677823,63.81,79829.0,0.0,0.98992,1e-05,1.30322]
[1777937678831,63.81,79830.87,0.0,0.98994,1e-05,1.30142]
[1777937679686,63.81,79830.87,0.0,0.98994,1e-05,1.30142]
[1777937679826,63.81,79830.87,0.0,0.98994,1e-05,1.30142]
[1777937679846,63.81,79830.87,0.0,0.98994,1e-05,1.30142]
[1777937679837,63.81,79831.73,0.0,0.98994,1e-05,1.3006]
[1777937680077,63.81,79831.73,0.0,0.98994,1e-05,1.3006]
[1777937680844,63.81,79833.11,0.0,0.98996,1e-05,1.29927]
[1777937686888,63.81,79833.15,0.0,0.98996,1e-05,1.29923]
[1777937687895,63.81,79835.34,0.0,0.98998,1e-05,1.29714]
[1777937688091,63.81,79835.34,0.0,0.98998,1e-05,1.29714]
[1777937688254,63.81,79835.34,0.0,0.98998,1e-05,1.29714]
[1777937688902,63.81,79844.26,0.0,0.99005,1e-05,1.28862]
[1777937690734,63.81,79844.26,0.0,0.99005,1e-05,1.28862]
[1777937690809,63.81,79844.26,0.0,0.99005,1e-05,1.28862]
[1777937690831,63.81,79844.26,0.0,0.99005,1e-05,1.28862]
[1777937690835,63.81,79845.72,0.0,0.99006,1e-05,1.28723]
[1777937690916,63.81,79844.23,0.0,0.99005,1e-05,1.28865]
[1777937693937,63.81,79845.16,0.0,0.99006,1e-05,1.28777]
[1777937698971,63.81,79844.89,0.0,0.99006,1e-05,1.28802]
[1777937699978,63.81,79843.15,0.0,0.99004,1e-05,1.28968]
[1777937701213,63.81,79843.15,0.0,0.99004,1e-05,1.28968]
[1777937701325,63.81,79843.15,0.0,0.99004,1e-05,1.28968]
[1777937701341,63.81,79843.15,0.0,0.99004,1e-05,1.28968]
[1777937701584,63.81,79843.15,0.0,0.99004,1e-05,1.28968]
[1777937701993,63.81,79841.01,0.0,0.99002,1e-05,1.29172]
[1777937703000,63.81,79836.35,0.0,0.98998,1e-05,1.29617]
[1777937707265,63.81,79836.03,0.0,0.98998,1e-05,1.29648]
[1777937708356,63.81,79836.14,0.0,0.98998,1e-05,1.29637]
[1777937708371,63.81,79836.14,0.0,0.98998,1e-05,1.29637]
[1777937708579,63.81,79836.14,0.0,0.98998,1e-05,1.29637]
[1777937708680,63.81,79837.01,0.0,0.98999,1e-05,1.29554]
[1777937709041,63.81,79836.0,0.0,0.98998,1e-05,1.29651]
[1777937711056,63.81,79836.9,0.0,0.98999,1e-05,1.29564]
[1777937714077,63.81,79835.98,0.0,0.98998,1e-05,1.29652]
[1777937715028,63.81,79835.98,0.0,0.98998,1e-05,1.29652]
[1777937715075,63.81,79835.98,0.0,0.98998,1e-05,1.29652]
[1777937715086,63.81,79835.98,0.0,0.98998,1e-05,1.29652]
[1777937715217,63.81,79835.98,0.0,0.98998,1e-05,1.29652]
[1777937715331,63.81,79835.98,0.0,0.98998,1e-05,1.29652]
[1777937724715,63.81,79836.48,0.0,0.98999,1e-05,1.29605]
[1777937726622,63.81,79836.37,0.0,0.98998,1e-05,1.29615]
[1777937726700,63.81,79836.37,0.0,0.98998,1e-05,1.29615]
[1777937726737,63.81,79836.37,0.0,0.98998,1e-05,1.29615]
[1777937726910,63.81,79836.37,0.0,0.98998,1e-05,1.29615]
[1777937727077,63.81,79835.81,0.0,0.98998,1e-05,1.29669]
[1777937727139,63.81,79835.81,0.0,0.98998,1e-05,1.29669]
[1777937727671,63.81,79835.81,0.0,0.98998,1e-05,1.29669]
[1777937727829,63.81,79835.81,0.0,0.98998,1e-05,1.29669]
[1777937727873,63.81,79829.62,0.0,0.98993,1e-05,1.30262]
[1777937728076,63.81,79829.62,0.0,0.98993,1e-05,1.30262]
[1777937728158,63.81,79829.62,0.0,0.98993,1e-05,1.30262]
[1777937728325,63.81,79829.62,0.0,0.98993,1e-05,1.30262]
[1777937728571,63.81,79829.62,0.0,0.98993,1e-05,1.30262]
[1777937728670,63.81,79822.28,0.0,0.98986,1e-05,1.30969]
[1777937728958,63.81,79822.28,0.0,0.98986,1e-05,1.30969]
[1777937729076,63.81,79822.28,0.0,0.98986,1e-05,1.30969]
[1777937729325,63.81,79822.28,0.0,0.98986,1e-05,1.30969]
[1777937729374,63.81,79822.28,0.0,0.98986,1e-05,1.30969]
[1777937729581,63.81,79822.28,0.0,0.98986,1e-05,1.30969]
[1777937729828,63.81,79822.28,0.0,0.98986,1e-05,1.30969]
[1777937729905,63.81,79817.8,0.0,0.98982,1e-05,1.31402]
[1777937730048,63.81,79817.8,0.0,0.98982,1e-05,1.31402]
[1777937730079,63.81,79817.8,0.0,0.98982,1e-05,1.31402]
[1777937730328,63.81,79817.8,0.0,0.98982,1e-05,1.31402]
[1777937730397,63.81,79817.8,0.0,0.98982,1e-05,1.31402]
[1777937730510,63.81,79817.8,0.0,0.98982,1e-05,1.31402]
[1777937730589,63.81,79817.8,0.0,0.98982,1e-05,1.31402]
[1777937730635,63.81,79817.8,0.0,0.98982,1e-05,1.31402]
[1777937730828,63.81,79817.8,0.0,0.98982,1e-05,1.31402]
[1777937730873,63.81,79816.6,0.0,0.98981,1e-05,1.31518]
[1777937731074,63.81,79816.6,0.0,0.98981,1e-05,1.31518]
[1777937731086,63.81,79816.6,0.0,0.98981,1e-05,1.31518]
[1777937731327,63.81,79816.6,0.0,0.98981,1e-05,1.31518]
[1777937731577,63.81,79816.6,0.0,0.98981,1e-05,1.31518]
[1777937731817,63.81,79816.6,0.0,0.98981,1e-05,1.31518]
[1777937731826,63.81,79816.6,0.0,0.98981,1e-05,1.31518]
[1777937732075,63.81,79816.51,0.0,0.98983,1e-05,1.31314]
[1777937732398,63.81,79816.51,0.0,0.98983,1e-05,1.31314]
[1777937732576,63.81,79816.51,0.0,0.98983,1e-05,1.31314]
[1777937732825,63.81,79816.51,0.0,0.98983,1e-05,1.31314]
[1777937733089,63.81,79816.51,0.0,0.98983,1e-05,1.31314]
[1777937733325,63.81,79816.51,0.0,0.98983,1e-05,1.31314]
[1777937733575,63.81,79816.51,0.0,0.98983,1e-05,1.31314]
[1777937733819,63.81,79816.51,0.0,0.98983,1e-05,1.31314]
[1777937733830,63.81,79816.51,0.0,0.98983,1e-05,1.31314]
[1777937734075,63.81,79816.01,0.0,0.98982,1e-05,1.31362]
[1777937734306,63.81,79816.01,0.0,0.98982,1e-05,1.31362]
[1777937734325,63.81,79816.01,0.0,0.98982,1e-05,1.31362]
[1777937734580,63.81,79816.01,0.0,0.98982,1e-05,1.31362]
[1777937737050,63.81,79815.78,0.0,0.98982,1e-05,1.31384]
[1777937737075,63.81,79815.78,0.0,0.98982,1e-05,1.31384]
[1777937737325,63.81,79815.78,0.0,0.98982,1e-05,1.31384]
[1777937737469,63.81,79815.78,0.0,0.98982,1e-05,1.31384]
[1777937737577,63.81,79815.78,0.0,0.98982,1e-05,1.31384]
[1777937737827,63.81,79815.78,0.0,0.98982,1e-05,1.31384]
[1777937743279,63.81,79816.06,0.0,0.98982,1e-05,1.31357]
[1777937747307,63.81,79816.95,0.0,0.98983,1e-05,1.31271]
[1777937749322,63.81,79815.97,0.0,0.98982,1e-05,1.31366]
[1777937750396,63.81,79814.61,0.0,0.98981,1e-05,1.31498]
[1777937754357,63.81,79811.4,0.0,0.98978,1e-05,1.31809]
[1777937758385,63.81,79810.65,0.0,0.98978,1e-05,1.31882]
[1777937761406,63.81,79809.42,0.0,0.98977,1e-05,1.32001]
[1777937766441,63.81,79809.86,0.0,0.98977,1e-05,1.31958]
[1777937772485,63.81,79809.92,0.0,0.98977,1e-05,1.31952]
[1777937777518,63.81,79800.56,0.0,0.98969,1e-05,1.32864]
[1777937778526,63.81,79798.76,0.0,0.98967,1e-05,1.3304]
[1777937780540,63.81,79796.58,0.0,0.98965,1e-05,1.33253]
[1777937782554,63.81,79797.4,0.0,0.98966,1e-05,1.33173]
[1777937787588,63.81,79796.44,0.0,0.98965,1e-05,1.33267]
[1777937791617,63.81,79795.8,0.0,0.98966,1e-05,1.33115]
[1777937792815,63.81,79795.8,0.0,0.98966,1e-05,1.33115]
[1777937793631,63.81,79787.37,0.0,0.98959,1e-05,1.33942]
[1777937794758,63.81,79787.37,0.0,0.98959,1e-05,1.33942]
[1777937794824,63.81,79785.88,0.0,0.98957,1e-05,1.34088]
[1777937795252,63.81,79785.88,0.0,0.98957,1e-05,1.34088]
[1777937795466,63.81,79785.88,0.0,0.98957,1e-05,1.34088]
[1777937795645,63.81,79777.04,0.0,0.98949,1e-05,1.34961]
[1777937797659,63.81,79776.46,0.0,0.98949,1e-05,1.35018]
[1777937799672,63.81,79773.95,0.0,0.98947,1e-05,1.35267]
[1777937804708,63.81,79774.15,0.0,0.98947,1e-05,1.35247]
[1777937805715,63.81,79772.79,0.0,0.98946,1e-05,1.35382]
[1777937807729,63.81,79768.59,0.0,0.98942,1e-05,1.35799]
[1777937808735,63.81,79767.69,0.0,0.98941,1e-05,1.35888]
[1777937809743,63.81,79786.48,0.0,0.98958,1e-05,1.34029]
[1777937810750,63.81,79792.28,0.0,0.98963,1e-05,1.3346]
[1777937811757,63.81,79796.07,0.0,0.98966,1e-05,1.33088]
[1777937812764,63.81,79795.36,0.0,0.98966,1e-05,1.33158]
[1777937816792,63.81,79797.19,0.0,0.98967,1e-05,1.32979]
[1777937817799,63.81,79797.96,0.0,0.98968,1e-05,1.32904]
[1777937818806,63.81,79797.3,0.0,0.98967,1e-05,1.32968]
[1777937819813,63.81,79797.95,0.0,0.98968,1e-05,1.32905]
[1777937824848,63.81,79796.61,0.0,0.98967,1e-05,1.33036]
[1777937826863,63.81,79795.77,0.0,0.98966,1e-05,1.33118]
[1777937831899,63.81,79795.34,0.0,0.98966,1e-05,1.3316]
[1777937832906,63.81,79796.18,0.0,0.98967,1e-05,1.33078]
[1777937837943,63.81,79796.06,0.0,0.98966,1e-05,1.33089]
[1777937839957,63.81,79796.85,0.0,0.98967,1e-05,1.33012]
[1777937841974,63.81,79788.18,0.0,0.98959,1e-05,1.33862]
[1777937842981,63.81,79784.43,0.0,0.98956,1e-05,1.34231]
[1777937848016,63.81,79784.95,0.0,0.98957,1e-05,1.3418]
[1777937849023,63.81,79785.69,0.0,0.98957,1e-05,1.34107]
[1777937852044,63.81,79784.71,0.0,0.98958,1e-05,1.33988]
[1777937853052,63.81,79761.08,0.0,0.98937,1e-05,1.36329]
[1777937854058,63.81,79747.73,0.0,0.98924,1e-05,1.37667]
[1777937854136,63.81,79747.73,0.0,0.98924,1e-05,1.37667]
[1777937854253,63.81,79747.73,0.0,0.98924,1e-05,1.37667]
[1777937855065,63.81,79743.67,0.0,0.98921,1e-05,1.38076]
[1777937857804,63.81,79742.78,0.0,0.9892,1e-05,1.38165]
[1777937857852,63.81,79741.41,0.0,0.98919,1e-05,1.38304]
[1777937859713,63.81,79743.9,0.0,0.98921,1e-05,1.38052]
[1777937859842,63.81,79743.9,0.0,0.98921,1e-05,1.38052]
[1777937865135,63.81,79744.29,0.0,0.98921,1e-05,1.38013]
[1777937870169,63.81,79744.31,0.0,0.98921,1e-05,1.38011]
[1777937875204,63.81,79743.23,0.0,0.9892,1e-05,1.3812]
[1777937876193,63.81,79743.23,0.0,0.9892,1e-05,1.3812]
[1777937876342,63.81,79743.23,0.0,0.9892,1e-05,1.3812]
[1777937876359,63.81,79743.23,0.0,0.9892,1e-05,1.3812]
[1777937876586,63.81,79743.23,0.0,0.9892,1e-05,1.3812]
[1777937877620,63.81,79744.72,0.0,0.98922,1e-05,1.3797]
[1777937877743,63.81,79744.72,0.0,0.98922,1e-05,1.3797]
[1777937877830,63.81,79744.72,0.0,0.98922,1e-05,1.3797]
[1777937877929,63.81,79749.57,0.0,0.98926,1e-05,1.37482]
[1777937879233,63.81,79753.02,0.0,0.98929,1e-05,1.37135]
[1777937884268,63.81,79750.18,0.0,0.98927,1e-05,1.3742]
[1777937888728,63.81,79749.18,0.0,0.98926,1e-05,1.37521]
[1777937888730,63.81,79749.18,0.0,0.98926,1e-05,1.37521]
[1777937888829,63.81,79749.18,0.0,0.98926,1e-05,1.37521]
[1777937888842,63.81,79749.18,0.0,0.98926,1e-05,1.37521]
[1777937889078,63.81,79749.18,0.0,0.98926,1e-05,1.37521]
[1777937888883,63.81,79749.11,0.0,0.98926,1e-05,1.37528]
[1777937893330,63.81,79751.93,0.0,0.98928,1e-05,1.37245]
[1777937895296,63.81,79752.54,0.0,0.98929,1e-05,1.37183]
[1777937895331,63.81,79752.54,0.0,0.98929,1e-05,1.37183]
[1777937895354,63.81,79752.54,0.0,0.98929,1e-05,1.37183]
[1777937895417,63.81,79752.54,0.0,0.98929,1e-05,1.37183]
[1777937895582,63.81,79752.54,0.0,0.98929,1e-05,1.37183]
[1777937895660,63.81,79753.47,0.0,0.9893,1e-05,1.3709]
[1777937902093,63.81,79753.54,0.0,0.9893,1e-05,1.37083]
[1777937902102,63.81,79753.54,0.0,0.9893,1e-05,1.37083]
[1777937902227,63.81,79753.53,0.0,0.9893,1e-05,1.37084]
[1777937902337,63.81,79753.53,0.0,0.9893,1e-05,1.37084]
[1777937902428,63.81,79753.53,0.0,0.9893,1e-05,1.37084]
[1777937905416,63.81,79757.87,0.0,0.98934,1e-05,1.3665]
[1777937908438,63.81,79761.39,0.0,0.98937,1e-05,1.36298]
[1777937909715,63.81,79761.39,0.0,0.98937,1e-05,1.36298]
[1777937909758,63.81,79761.39,0.0,0.98937,1e-05,1.36298]
[1777937909848,63.81,79761.39,0.0,0.98937,1e-05,1.36298]
[1777937910096,63.81,79761.39,0.0,0.98937,1e-05,1.36298]
[1777937909927,63.81,79764.97,0.0,0.9894,1e-05,1.35941]
[1777937916494,63.81,79767.62,0.0,0.98944,1e-05,1.3546]
[1777937921529,63.81,79769.45,0.0,0.98946,1e-05,1.35279]
[1777937925557,63.81,79772.27,0.0,0.98948,1e-05,1.34999]
[1777937927798,63.81,79771.77,0.0,0.98948,1e-05,1.35049]
[1777937927809,63.81,79771.77,0.0,0.98948,1e-05,1.35049]
[1777937927835,63.81,79771.77,0.0,0.98948,1e-05,1.35049]
[1777937927850,63.81,79771.77,0.0,0.98948,1e-05,1.35049]
[1777937927916,63.81,79771.77,0.0,0.98948,1e-05,1.35049]
[1777937928083,63.81,79771.77,0.0,0.98948,1e-05,1.35049]
[1777937928120,63.81,79771.64,0.0,0.98948,1e-05,1.35062]
[1777937933613,63.81,79774.32,0.0,0.9895,1e-05,1.34796]
[1777937938648,63.81,79774.35,0.0,0.9895,1e-05,1.34793]
[1777937944159,63.81,79775.3,0.0,0.98951,1e-05,1.34699]
[1777937944201,63.81,79775.18,0.0,0.98951,1e-05,1.34711]
[1777937944231,63.81,79775.18,0.0,0.98951,1e-05,1.34711]
[1777937944328,63.81,79775.18,0.0,0.98951,1e-05,1.34711]
[1777937944690,63.81,79778.44,0.0,0.98954,1e-05,1.34389]
[1777937949725,63.81,79778.37,0.0,0.98954,1e-05,1.34396]
[1777937952080,63.81,79778.58,0.0,0.98954,1e-05,1.34376]
[1777937952153,63.81,79778.58,0.0,0.98954,1e-05,1.34376]
[1777937952099,63.81,79778.34,0.0,0.98954,1e-05,1.34399]
[1777937952290,63.81,79778.34,0.0,0.98954,1e-05,1.34399]
[1777937952329,63.81,79778.34,0.0,0.98954,1e-05,1.34399]
[1777937952746,63.81,79778.36,0.0,0.98954,1e-05,1.34397]
[1777937957781,63.81,79778.39,0.0,0.98954,1e-05,1.34394]
[1777937961916,63.81,79779.7,0.0,0.98955,1e-05,1.34265]
[1777937962026,63.81,79779.7,0.0,0.98955,1e-05,1.34265]
[1777937962032,63.81,79779.7,0.0,0.98955,1e-05,1.34265]
[1777937962085,63.81,79779.7,0.0,0.98955,1e-05,1.34265]
[1777937962175,63.81,79779.7,0.0,0.98955,1e-05,1.34265]
[1777937962122,63.81,79779.84,0.0,0.98955,1e-05,1.34251]
[1777937962400,63.81,79779.84,0.0,0.98955,1e-05,1.34251]
[1777937962579,63.81,79779.84,0.0,0.98955,1e-05,1.34251]
[1777937962816,63.81,79780.21,0.0,0.98956,1e-05,1.34215]
[1777937967851,63.81,79780.11,0.0,0.98955,1e-05,1.34225]
[1777937972887,63.81,79781.01,0.0,0.98958,1e-05,1.3392]
[1777937974543,63.81,79782.13,0.0,0.98959,1e-05,1.3381]
[1777937974580,63.81,79782.13,0.0,0.98959,1e-05,1.3381]
[1777937974720,63.81,79782.13,0.0,0.98959,1e-05,1.3381]
[1777937974736,63.81,79782.13,0.0,0.98959,1e-05,1.3381]
[1777937974833,63.81,79782.13,0.0,0.98959,1e-05,1.3381]
[1777937974845,63.81,79782.13,0.0,0.98959,1e-05,1.3381]
[1777937975078,63.81,79782.13,0.0,0.98959,1e-05,1.3381]
[1777937975127,63.81,79782.32,0.0,0.98959,1e-05,1.33791]
[1777937981949,63.81,79782.41,0.0,0.98959,1e-05,1.33783]
[1777937986985,63.81,79785.24,0.0,0.98962,1e-05,1.33505]
[1777937987991,63.81,79791.41,0.0,0.98967,1e-05,1.329]
[1777937990360,63.81,79792.01,0.0,0.98968,1e-05,1.32842]
[1777937990474,63.81,79792.01,0.0,0.98968,1e-05,1.32842]
[1777937990578,63.81,79792.01,0.0,0.98968,1e-05,1.32842]
[1777937990651,63.81,79792.01,0.0,0.98968,1e-05,1.32842]
[1777937990716,63.81,79792.01,0.0,0.98968,1e-05,1.32842]
[1777937990829,63.81,79792.01,0.0,0.98968,1e-05,1.32842]
[1777937991013,63.81,79792.0,0.0,0.98968,1e-05,1.32843]
[1777937996048,63.81,79792.14,0.0,0.98968,1e-05,1.32829]
[1777938002091,63.81,79792.03,0.0,0.98968,1e-05,1.3284]
[1777938006120,63.81,79784.99,0.0,0.98961,1e-05,1.33529]
[1777938007871,63.81,79785.82,0.0,0.98962,1e-05,1.33448]
[1777938008057,63.81,79785.82,0.0,0.98962,1e-05,1.33448]
[1777938008078,63.81,79785.82,0.0,0.98962,1e-05,1.33448]
[1777938008171,63.81,79785.82,0.0,0.98962,1e-05,1.33448]
[1777938008134,63.81,79786.42,0.0,0.98963,1e-05,1.33389]
[1777938008228,63.81,79786.42,0.0,0.98963,1e-05,1.33389]
[1777938008330,63.81,79786.42,0.0,0.98963,1e-05,1.33389]
[1777938014176,63.81,79786.27,0.0,0.98963,1e-05,1.33404]
[1777938019211,63.81,79786.35,0.0,0.98963,1e-05,1.33396]
[1777938024246,63.81,79786.38,0.0,0.98963,1e-05,1.33393]
[1777938028210,63.81,79786.45,0.0,0.98963,1e-05,1.33386]
[1777938028328,63.81,79786.45,0.0,0.98963,1e-05,1.33386]
[1777938028338,63.81,79786.45,0.0,0.98963,1e-05,1.33386]
[1777938028444,63.81,79786.45,0.0,0.98963,1e-05,1.33386]
[1777938028458,63.81,79786.45,0.0,0.98963,1e-05,1.33386]
[1777938028587,63.81,79786.45,0.0,0.98963,1e-05,1.33386]
[1777938028648,63.81,79786.45,0.0,0.98963,1e-05,1.33386]
[1777938028681,63.81,79786.46,0.0,0.98963,1e-05,1.33385]
[1777938030422,63.81,79786.6,0.0,0.98963,1e-05,1.33371]
[1777938031844,63.81,79786.48,0.0,0.98963,1e-05,1.33383]
[1777938032038,63.81,79786.48,0.0,0.98963,1e-05,1.33383]
[1777938032080,63.81,79786.48,0.0,0.98963,1e-05,1.33383]
[1777938032170,63.81,79786.48,0.0,0.98963,1e-05,1.33383]
[1777938035825,63.81,79786.64,0.0,0.98964,1e-05,1.33152]
[1777938036080,63.81,79786.64,0.0,0.98964,1e-05,1.33152]
[1777938036232,63.81,79786.64,0.0,0.98964,1e-05,1.33152]
[1777938036110,63.81,79786.82,0.0,0.98965,1e-05,1.33135]
[1777938037051,63.81,79786.82,0.0,0.98965,1e-05,1.33135]
[1777938037088,63.81,79786.82,0.0,0.98965,1e-05,1.33135]
[1777938037249,63.81,79786.82,0.0,0.98965,1e-05,1.33135]
[1777938037329,63.81,79786.27,0.0,0.98964,1e-05,1.33189]
[1777938037444,63.81,79786.27,0.0,0.98964,1e-05,1.33189]
[1777938039830,63.81,79786.3,0.0,0.98964,1e-05,1.33186]
[1777938040075,63.81,79786.3,0.0,0.98964,1e-05,1.33186]
[1777938040149,63.81,79786.3,0.0,0.98964,1e-05,1.33186]
[1777938042786,63.81,79786.11,0.0,0.98964,1e-05,1.33204]
[1777938043828,63.81,79785.77,0.0,0.98964,1e-05,1.33238]
[1777938044074,63.81,79785.77,0.0,0.98964,1e-05,1.33238]
[1777938044139,63.81,79785.77,0.0,0.98964,1e-05,1.33238]
[1777938044228,63.81,79785.77,0.0,0.98964,1e-05,1.33238]
[1777938044228,63.81,79786.38,0.0,0.98964,1e-05,1.33178]
[1777938044429,63.81,79786.38,0.0,0.98964,1e-05,1.33178]
[1777938044574,63.81,79786.38,0.0,0.98964,1e-05,1.33178]
[1777938044783,63.81,79786.38,0.0,0.98964,1e-05,1.33178]
[1777938044885,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938047830,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938048057,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938048078,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938048158,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938048277,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938048544,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938048576,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938048780,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938048984,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938049076,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938049268,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938051831,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938051970,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938052075,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938052263,63.81,79786.04,0.0,0.98964,1e-05,1.33211]
[1777938052442,63.81,79785.83,0.0,0.98964,1e-05,1.33232]
[1777938053826,63.81,79785.83,0.0,0.98964,1e-05,1.33232]
[1777938054009,63.81,79785.83,0.0,0.98964,1e-05,1.33232]
[1777938054110,63.81,79785.82,0.0,0.98964,1e-05,1.33233]
[1777938055831,63.81,79785.99,0.0,0.98964,1e-05,1.33216]
[1777938056076,63.81,79785.99,0.0,0.98964,1e-05,1.33216]
[1777938056246,63.81,79785.99,0.0,0.98964,1e-05,1.33216]
[1777938057827,63.81,79785.99,0.0,0.98964,1e-05,1.33216]
[1777938057984,63.81,79785.99,0.0,0.98964,1e-05,1.33216]
[1777938058075,63.81,79785.99,0.0,0.98964,1e-05,1.33216]
[1777938058085,63.81,79786.1,0.0,0.98964,1e-05,1.33205]
[1777938058324,63.81,79786.1,0.0,0.98964,1e-05,1.33205]
[1777938058337,63.81,79786.1,0.0,0.98964,1e-05,1.33205]
[1777938058578,63.81,79786.1,0.0,0.98964,1e-05,1.33205]
[1777938058825,63.81,79786.1,0.0,0.98964,1e-05,1.33205]
[1777938059057,63.81,79786.1,0.0,0.98964,1e-05,1.33205]
[1777938059158,63.81,79786.0,0.0,0.98964,1e-05,1.33215]
[1777938059826,63.81,79786.0,0.0,0.98964,1e-05,1.33215]
[1777938060076,63.81,79786.0,0.0,0.98964,1e-05,1.33215]
[1777938060193,63.81,79786.0,0.0,0.98964,1e-05,1.33215]
[1777938060367,63.81,79785.75,0.0,0.98964,1e-05,1.33239]
[1777938060574,63.81,79785.75,0.0,0.98964,1e-05,1.33239]
[1777938060584,63.81,79785.75,0.0,0.98964,1e-05,1.33239]
[1777938060696,63.81,79785.75,0.0,0.98964,1e-05,1.33239]
[1777938060828,63.81,79785.75,0.0,0.98964,1e-05,1.33239]
[1777938061086,63.81,79785.75,0.0,0.98964,1e-05,1.33239]
[1777938061832,63.81,79785.78,0.0,0.98964,1e-05,1.33237]
[1777938062075,63.81,79785.78,0.0,0.98964,1e-05,1.33237]
[1777938062176,63.81,79785.89,0.0,0.98964,1e-05,1.33226]
[1777938062314,63.81,79785.89,0.0,0.98964,1e-05,1.33226]
[1777938063827,63.81,79785.94,0.0,0.98964,1e-05,1.33221]
[1777938064080,63.81,79785.94,0.0,0.98964,1e-05,1.33221]
[1777938064323,63.81,79785.67,0.0,0.98964,1e-05,1.33247]
[1777938065826,63.81,79785.36,0.0,0.98963,1e-05,1.33278]
[1777938066075,63.81,79785.36,0.0,0.98963,1e-05,1.33278]
[1777938066202,63.81,79785.36,0.0,0.98963,1e-05,1.33278]
[1777938066176,63.81,79785.57,0.0,0.98964,1e-05,1.33257]
[1777938069825,63.81,79785.64,0.0,0.98964,1e-05,1.3325]
[1777938070080,63.81,79785.64,0.0,0.98964,1e-05,1.3325]
[1777938070271,63.81,79785.64,0.0,0.98964,1e-05,1.3325]
[1777938070181,63.81,79785.67,0.0,0.98964,1e-05,1.33247]
[1777938073826,63.81,79785.7,0.0,0.98964,1e-05,1.33244]
[1777938074075,63.81,79785.7,0.0,0.98964,1e-05,1.33244]
[1777938074084,63.81,79785.7,0.0,0.98964,1e-05,1.33244]
[1777938074235,63.81,79785.7,0.0,0.98964,1e-05,1.33244]
[1777938074176,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938074331,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938074343,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938074489,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938074574,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938074590,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938074603,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938074726,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938074830,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938074961,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938075016,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938075084,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938075128,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938075258,63.81,79786.16,0.0,0.98964,1e-05,1.33199]
[1777938075279,63.81,79786.92,0.0,0.98965,1e-05,1.33125]
[1777938075333,63.81,79786.92,0.0,0.98965,1e-05,1.33125]
[1777938075371,63.81,79786.92,0.0,0.98965,1e-05,1.33125]
[1777938075544,63.81,79786.92,0.0,0.98965,1e-05,1.33125]
[1777938075578,63.81,79786.92,0.0,0.98965,1e-05,1.33125]
[1777938075776,63.81,79786.92,0.0,0.98965,1e-05,1.33125]
[1777938075934,63.81,79786.92,0.0,0.98965,1e-05,1.33125]
[1777938076066,63.81,79786.92,0.0,0.98965,1e-05,1.33125]
[1777938076080,63.81,79786.92,0.0,0.98965,1e-05,1.33125]
[1777938076195,63.81,79786.92,0.0,0.98965,1e-05,1.33125]
[1777938076157,63.81,79787.64,0.0,0.98965,1e-05,1.33054]
[1777938079827,63.81,79787.97,0.0,0.98966,1e-05,1.33022]
[1777938080074,63.81,79787.97,0.0,0.98966,1e-05,1.33022]
[1777938080218,63.81,79787.97,0.0,0.98966,1e-05,1.33022]
[1777938080175,63.81,79787.76,0.0,0.98965,1e-05,1.33043]
[1777938080465,63.81,79787.76,0.0,0.98965,1e-05,1.33043]
[1777938080575,63.81,79787.76,0.0,0.98965,1e-05,1.33043]
[1777938080799,63.81,79787.76,0.0,0.98965,1e-05,1.33043]
[1777938080965,63.81,79787.76,0.0,0.98965,1e-05,1.33043]
[1777938081066,63.81,79787.9,0.0,0.98966,1e-05,1.33029]
[1777938081575,63.81,79787.9,0.0,0.98966,1e-05,1.33029]
[1777938081914,63.81,79787.9,0.0,0.98966,1e-05,1.33029]
[1777938082015,63.81,79787.61,0.0,0.98965,1e-05,1.33057]
[1777938082575,63.81,79787.61,0.0,0.98965,1e-05,1.33057]
[1777938082825,63.81,79787.61,0.0,0.98965,1e-05,1.33057]
[1777938082968,63.81,79787.61,0.0,0.98965,1e-05,1.33057]
[1777938083074,63.81,79787.61,0.0,0.98965,1e-05,1.33057]
[1777938083176,63.81,79787.66,0.0,0.98965,1e-05,1.33052]
[1777938083325,63.81,79787.66,0.0,0.98965,1e-05,1.33052]
[1777938083440,63.81,79787.66,0.0,0.98965,1e-05,1.33052]
[1777938083674,63.81,79787.66,0.0,0.98965,1e-05,1.33052]
[1777938083829,63.81,79787.66,0.0,0.98965,1e-05,1.33052]
[1777938083930,63.81,79787.97,0.0,0.98966,1e-05,1.33022]
[1777938085480,63.81,79787.58,0.0,0.98965,1e-05,1.3306]
[1777938085835,63.81,79787.58,0.0,0.98965,1e-05,1.3306]
[1777938086018,63.81,79787.58,0.0,0.98965,1e-05,1.3306]
[1777938086077,63.81,79787.58,0.0,0.98965,1e-05,1.3306]
[1777938086100,63.81,79787.58,0.0,0.98965,1e-05,1.3306]
[1777938089702,63.81,79793.63,0.0,0.98971,1e-05,1.32469]
[1777938090709,63.81,79796.82,0.0,0.98973,1e-05,1.32158]
[1777938091716,63.81,79795.62,0.0,0.98974,1e-05,1.32061]
[1777938092342,63.81,79795.62,0.0,0.98974,1e-05,1.32061]
[1777938092395,63.81,79795.62,0.0,0.98974,1e-05,1.32061]
[1777938092585,63.81,79795.62,0.0,0.98974,1e-05,1.32061]
[1777938092682,63.81,79795.62,0.0,0.98974,1e-05,1.32061]
[1777938095826,63.81,79794.94,0.0,0.98973,1e-05,1.32127]
[1777938096076,63.81,79794.94,0.0,0.98973,1e-05,1.32127]
[1777938096138,63.81,79794.94,0.0,0.98973,1e-05,1.32127]
[1777938096447,63.81,79794.95,0.0,0.98973,1e-05,1.32126]
[1777938096574,63.81,79794.95,0.0,0.98973,1e-05,1.32126]
[1777938096692,63.81,79794.95,0.0,0.98973,1e-05,1.32126]
[1777938099830,63.81,79794.97,0.0,0.98973,1e-05,1.32124]
[1777938100075,63.81,79794.97,0.0,0.98973,1e-05,1.32124]
[1777938100226,63.81,79794.97,0.0,0.98973,1e-05,1.32124]
[1777938103829,63.81,79795.28,0.0,0.98974,1e-05,1.32094]
[1777938104076,63.81,79795.28,0.0,0.98974,1e-05,1.32094]
[1777938104252,63.81,79795.28,0.0,0.98974,1e-05,1.32094]
[1777938104541,63.81,79795.23,0.0,0.98974,1e-05,1.32099]
[1777938104575,63.81,79795.23,0.0,0.98974,1e-05,1.32099]
[1777938104723,63.81,79795.23,0.0,0.98974,1e-05,1.32099]
[1777938105574,63.81,79795.23,0.0,0.98974,1e-05,1.32099]
[1777938105834,63.81,79795.23,0.0,0.98974,1e-05,1.32099]
[1777938105973,63.81,79795.23,0.0,0.98974,1e-05,1.32099]
[1777938106083,63.81,79795.23,0.0,0.98974,1e-05,1.32099]
[1777938106134,63.81,79795.23,0.0,0.98974,1e-05,1.32099]
[1777938106406,63.81,79795.05,0.0,0.98974,1e-05,1.32117]
[1777938106415,63.81,79795.05,0.0,0.98974,1e-05,1.32117]
[1777938106578,63.81,79795.05,0.0,0.98974,1e-05,1.32117]
[1777938106821,63.81,79794.98,0.0,0.98973,1e-05,1.32123]
[1777938109834,63.81,79794.98,0.0,0.98973,1e-05,1.32123]
[1777938110075,63.81,79794.98,0.0,0.98973,1e-05,1.32123]
[1777938111098,63.81,79794.98,0.0,0.98973,1e-05,1.32123]
[1777938111324,63.81,79794.98,0.0,0.98973,1e-05,1.32123]
[1777938111574,63.81,79794.98,0.0,0.98973,1e-05,1.32123]
[1777938112081,63.81,79794.98,0.0,0.98973,1e-05,1.32123]
[1777938113826,63.81,79794.98,0.0,0.98973,1e-05,1.32123]
[1777938114077,63.81,79794.98,0.0,0.98973,1e-05,1.32123]
[1777938114731,63.81,79795.12,0.0,0.98974,1e-05,1.3211]
[1777938114857,63.81,79795.12,0.0,0.98974,1e-05,1.3211]
[1777938115079,63.81,79795.12,0.0,0.98974,1e-05,1.3211]
[1777938115326,63.81,79795.12,0.0,0.98974,1e-05,1.3211]
[1777938115473,63.81,79795.13,0.0,0.98974,1e-05,1.32109]
[1777938115574,63.81,79795.13,0.0,0.98974,1e-05,1.32109]
[1777938115824,63.81,79795.13,0.0,0.98974,1e-05,1.32109]
[1777938117554,63.81,79795.13,0.0,0.98974,1e-05,1.32109]
[1777938117584,63.81,79795.13,0.0,0.98974,1e-05,1.32109]
[1777938117828,63.81,79795.13,0.0,0.98974,1e-05,1.32109]
[1777938118053,63.81,79795.13,0.0,0.98974,1e-05,1.32109]
[1777938121831,63.81,79795.13,0.0,0.98974,1e-05,1.32109]
[1777938122077,63.81,79795.13,0.0,0.98974,1e-05,1.32109]
[1777938122351,63.81,79792.89,0.0,0.98972,1e-05,1.32327]
[1777938122537,63.81,79792.89,0.0,0.98972,1e-05,1.32327]
[1777938122579,63.81,79792.89,0.0,0.98972,1e-05,1.32327]
[1777938122700,63.81,79792.89,0.0,0.98972,1e-05,1.32327]
[1777938122864,63.81,79792.89,0.0,0.98972,1e-05,1.32327]
[1777938122998,63.81,79792.89,0.0,0.98972,1e-05,1.32327]
[1777938123078,63.81,79792.89,0.0,0.98972,1e-05,1.32327]
[1777938123130,63.81,79792.89,0.0,0.98972,1e-05,1.32327]
[1777938123146,63.81,79784.93,0.0,0.98965,1e-05,1.33105]
[1777938123674,63.81,79784.93,0.0,0.98965,1e-05,1.33105]
[1777938123837,63.81,79784.93,0.0,0.98965,1e-05,1.33105]
[1777938123939,63.81,79779.61,0.0,0.9896,1e-05,1.33627]
[1777938124549,63.81,79779.61,0.0,0.9896,1e-05,1.33627]
[1777938124577,63.81,79779.61,0.0,0.9896,1e-05,1.33627]
[1777938124827,63.81,79779.61,0.0,0.9896,1e-05,1.33627]
[1777938124883,63.81,79779.61,0.0,0.9896,1e-05,1.33627]
[1777938125023,63.81,79779.61,0.0,0.9896,1e-05,1.33627]
[1777938125579,63.81,79778.99,0.0,0.98959,1e-05,1.33688]
[1777938125743,63.81,79778.99,0.0,0.98959,1e-05,1.33688]
[1777938125940,63.81,79778.99,0.0,0.98959,1e-05,1.33688]
[1777938126077,63.81,79778.99,0.0,0.98959,1e-05,1.33688]
[1777938126088,63.81,79778.99,0.0,0.98959,1e-05,1.33688]
[1777938126233,63.81,79778.99,0.0,0.98959,1e-05,1.33688]
[1777938126328,63.81,79778.99,0.0,0.98959,1e-05,1.33688]
[1777938126270,63.81,79779.09,0.0,0.98959,1e-05,1.33678]
[1777938127828,63.81,79779.2,0.0,0.98959,1e-05,1.33667]
[1777938128075,63.81,79779.2,0.0,0.98959,1e-05,1.33667]
[1777938128203,63.81,79779.2,0.0,0.98959,1e-05,1.33667]
[1777938128575,63.81,79779.2,0.0,0.98959,1e-05,1.33667]
[1777938128826,63.81,79779.2,0.0,0.98959,1e-05,1.33667]
[1777938128921,63.81,79779.2,0.0,0.98959,1e-05,1.33667]
[1777938129079,63.81,79779.2,0.0,0.98959,1e-05,1.33667]
[1777938129325,63.81,79779.2,0.0,0.98959,1e-05,1.33667]
[1777938129531,63.81,79779.2,0.0,0.98959,1e-05,1.33667]
[1777938129575,63.81,79779.2,0.0,0.98959,1e-05,1.33667]
[1777938129827,63.81,79779.2,0.0,0.98959,1e-05,1.33667]
[1777938131996,63.81,79773.26,0.0,0.98954,1e-05,1.34252]
[1777938133003,63.81,79761.21,0.0,0.98943,1e-05,1.35445]
[1777938135017,63.81,79760.78,0.0,0.98943,1e-05,1.35487]
[1777938140310,63.81,79760.71,0.0,0.98943,1e-05,1.35494]
[1777938140329,63.81,79760.71,0.0,0.98943,1e-05,1.35494]
[1777938140423,63.81,79760.97,0.0,0.98943,1e-05,1.35468]
[1777938140580,63.81,79760.97,0.0,0.98943,1e-05,1.35468]
[1777938141070,63.81,79761.91,0.0,0.98944,1e-05,1.35375]
[1777938143084,63.81,79759.07,0.0,0.98941,1e-05,1.35657]
[1777938148118,63.81,79755.41,0.0,0.98938,1e-05,1.36022]
[1777938149191,63.81,79755.41,0.0,0.98938,1e-05,1.36022]
[1777938149332,63.81,79755.41,0.0,0.98938,1e-05,1.36022]
[1777938149335,63.81,79755.41,0.0,0.98938,1e-05,1.36022]
[1777938149286,63.81,79755.29,0.0,0.98938,1e-05,1.36034]
[1777938149577,63.81,79755.29,0.0,0.98938,1e-05,1.36034]
[1777938150133,63.81,79755.36,0.0,0.98938,1e-05,1.36027]
[1777938154161,63.81,79750.38,0.0,0.98935,1e-05,1.36305]
[1777938154989,63.81,79750.38,0.0,0.98935,1e-05,1.36305]
[1777938155080,63.81,79750.38,0.0,0.98935,1e-05,1.36305]
[1777938155153,63.81,79750.38,0.0,0.98935,1e-05,1.36305]
[1777938155327,63.81,79750.38,0.0,0.98935,1e-05,1.36305]
[1777938155168,63.81,79749.71,0.0,0.98934,1e-05,1.36372]
[1777938160204,63.81,79748.67,0.0,0.98934,1e-05,1.36476]
[1777938164368,63.81,79748.56,0.0,0.98933,1e-05,1.36487]
[1777938164391,63.81,79748.56,0.0,0.98933,1e-05,1.36487]
[1777938164576,63.81,79748.56,0.0,0.98933,1e-05,1.36487]
[1777938165240,63.81,79748.7,0.0,0.98934,1e-05,1.36473]
[1777938170275,63.81,79746.86,0.0,0.98932,1e-05,1.36657]
[1777938175309,63.81,79746.52,0.0,0.98932,1e-05,1.36691]
[1777938177324,63.81,79748.65,0.0,0.98934,1e-05,1.36478]
[1777938178496,63.81,79750.01,0.0,0.98935,1e-05,1.36342]
[1777938178538,63.81,79750.01,0.0,0.98935,1e-05,1.36342]
[1777938178582,63.81,79750.01,0.0,0.98935,1e-05,1.36342]
[1777938179337,63.81,79750.02,0.0,0.98935,1e-05,1.36341]
[1777938186387,63.81,79750.43,0.0,0.98935,1e-05,1.363]
[1777938191422,63.81,79750.61,0.0,0.98935,1e-05,1.36282]
[1777938196457,63.81,79749.86,0.0,0.98935,1e-05,1.36357]
[1777938200201,63.81,79748.97,0.0,0.98934,1e-05,1.36446]
[1777938200212,63.81,79748.97,0.0,0.98934,1e-05,1.36446]
[1777938200326,63.81,79748.97,0.0,0.98934,1e-05,1.36446]
[1777938200302,63.81,79748.48,0.0,0.98933,1e-05,1.36495]
[1777938205523,63.81,79748.41,0.0,0.98933,1e-05,1.36502]
[1777938211741,63.81,79748.78,0.0,0.98934,1e-05,1.36465]
[1777938211753,63.81,79748.78,0.0,0.98934,1e-05,1.36465]
[1777938211838,63.81,79748.78,0.0,0.98934,1e-05,1.36465]
[1777938211842,63.81,79744.16,0.0,0.98931,1e-05,1.36709]
[1777938213578,63.81,79747.21,0.0,0.98934,1e-05,1.36404]
[1777938219367,63.81,79748.73,0.0,0.98935,1e-05,1.36252]
[1777938219428,63.81,79748.25,0.0,0.98935,1e-05,1.363]
[1777938219503,63.81,79748.25,0.0,0.98935,1e-05,1.363]
[1777938219577,63.81,79748.25,0.0,0.98935,1e-05,1.363]
[1777938219621,63.81,79747.9,0.0,0.98934,1e-05,1.36335]
[1777938223385,63.81,79747.15,0.0,0.98934,1e-05,1.3641]
[1777938223388,63.81,79745.83,0.0,0.98933,1e-05,1.36542]
[1777938223447,63.81,79745.83,0.0,0.98933,1e-05,1.36542]
[1777938223563,63.81,79745.83,0.0,0.98933,1e-05,1.36542]
[1777938223579,63.81,79745.83,0.0,0.98933,1e-05,1.36542]
[1777938223649,63.81,79743.77,0.0,0.98931,1e-05,1.36748]
[1777938228684,63.81,79743.55,0.0,0.98931,1e-05,1.3677]
[1777938234726,63.81,79743.41,0.0,0.9893,1e-05,1.36784]
[1777938239356,63.81,79743.75,0.0,0.98931,1e-05,1.3675]
[1777938239449,63.81,79743.82,0.0,0.98931,1e-05,1.36743]
[1777938239477,63.81,79743.82,0.0,0.98931,1e-05,1.36743]
[1777938239575,63.81,79743.82,0.0,0.98931,1e-05,1.36743]
[1777938239655,63.81,79743.82,0.0,0.98931,1e-05,1.36743]
[1777938239827,63.81,79743.82,0.0,0.98931,1e-05,1.36743]
[1777938240081,63.81,79743.82,0.0,0.98931,1e-05,1.36743]
[1777938240151,63.81,79743.82,0.0,0.98931,1e-05,1.36743]
[1777938240329,63.81,79743.82,0.0,0.98931,1e-05,1.36743]
[1777938240363,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938240576,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938240742,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938240819,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938240826,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938240912,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938241045,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938241090,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938241161,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938241325,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938241575,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938241752,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938241832,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938242081,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938242222,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938242325,63.81,79743.93,0.0,0.98931,1e-05,1.36732]
[1777938242426,63.81,79743.89,0.0,0.98931,1e-05,1.36736]
[1777938242575,63.81,79743.89,0.0,0.98931,1e-05,1.36736]
[1777938242807,63.81,79743.89,0.0,0.98931,1e-05,1.36736]
[1777938242825,63.81,79743.89,0.0,0.98931,1e-05,1.36736]
[1777938243074,63.81,79743.89,0.0,0.98931,1e-05,1.36736]
[1777938243175,63.81,79743.96,0.0,0.98931,1e-05,1.36729]
[1777938245482,63.81,79743.15,0.0,0.9893,1e-05,1.3681]
[1777938245580,63.81,79743.15,0.0,0.9893,1e-05,1.3681]
[1777938245827,63.81,79743.15,0.0,0.9893,1e-05,1.3681]
[1777938246008,63.81,79743.15,0.0,0.9893,1e-05,1.3681]
[1777938246080,63.81,79743.15,0.0,0.9893,1e-05,1.3681]
[1777938246325,63.81,79743.15,0.0,0.9893,1e-05,1.3681]
[1777938246349,63.81,79743.3,0.0,0.9893,1e-05,1.36795]
[1777938246486,63.81,79743.3,0.0,0.9893,1e-05,1.36795]
[1777938246722,63.81,79743.3,0.0,0.9893,1e-05,1.36795]
[1777938249830,63.81,79743.3,0.0,0.9893,1e-05,1.36795]
[1777938250030,63.81,79743.3,0.0,0.9893,1e-05,1.36795]
[1777938250131,63.81,79742.85,0.0,0.9893,1e-05,1.3684]
[1777938251836,63.81,79743.07,0.0,0.9893,1e-05,1.36818]
[1777938251847,63.81,79743.13,0.0,0.9893,1e-05,1.36812]
[1777938255875,63.81,79745.91,0.0,0.98933,1e-05,1.36534]
[1777938256882,63.81,79752.87,0.0,0.98939,1e-05,1.35839]
[1777938257892,63.81,79759.19,0.0,0.98945,1e-05,1.3521]
[1777938258918,63.81,79766.39,0.0,0.98951,1e-05,1.34497]
[1777938259918,63.81,79767.02,0.0,0.98952,1e-05,1.34435]
[1777938260925,63.81,79765.78,0.0,0.98951,1e-05,1.34557]
[1777938261932,63.81,79768.23,0.0,0.98953,1e-05,1.34315]
[1777938262939,63.81,79768.97,0.0,0.98954,1e-05,1.34242]
[1777938263946,63.81,79767.85,0.0,0.98953,1e-05,1.34353]
[1777938268980,63.81,79768.13,0.0,0.98953,1e-05,1.34325]
[1777938270995,63.81,79767.52,0.0,0.98952,1e-05,1.34385]
[1777938276030,63.81,79766.94,0.0,0.98953,1e-05,1.34226]
[1777938277037,63.81,79765.54,0.0,0.98952,1e-05,1.34364]
[1777938280058,63.81,79766.15,0.0,0.98953,1e-05,1.34304]
[1777938288114,63.81,79761.26,0.0,0.98948,1e-05,1.34788]
[1777938289120,63.81,79756.37,0.0,0.98944,1e-05,1.35273]
[1777938290127,63.81,79755.32,0.0,0.98943,1e-05,1.35377]
[1777938292142,63.81,79754.65,0.0,0.98942,1e-05,1.35443]
[1777938295163,63.81,79754.0,0.0,0.98942,1e-05,1.35508]
[1777938296170,63.81,79752.82,0.0,0.98941,1e-05,1.35625]
[1777938298184,63.81,79754.69,0.0,0.98942,1e-05,1.35439]
[1777938301205,63.81,79751.34,0.0,0.98939,1e-05,1.35773]
[1777938302212,63.81,79750.2,0.0,0.98938,1e-05,1.35886]
[1777938305233,63.81,79747.83,0.0,0.98936,1e-05,1.36123]
[1777938307247,63.81,79748.89,0.0,0.98937,1e-05,1.36017]
[1777938312281,63.81,79748.76,0.0,0.98937,1e-05,1.3603]
[1777938313289,63.81,79747.36,0.0,0.98936,1e-05,1.3617]
[1777938316310,63.81,79746.62,0.0,0.98935,1e-05,1.36244]
[1777938320338,63.81,79745.73,0.0,0.98934,1e-05,1.36333]
[1777938325373,63.81,79745.73,0.0,0.98934,1e-05,1.36333]
[1777938330408,63.81,79745.7,0.0,0.98934,1e-05,1.36336]
[1777938335443,63.81,79745.7,0.0,0.98936,1e-05,1.36117]
[1777938338463,63.81,79744.89,0.0,0.98935,1e-05,1.36198]
[1777938341835,63.81,79744.75,0.0,0.98935,1e-05,1.36212]
[1777938341862,63.81,79744.75,0.0,0.98935,1e-05,1.36212]
[1777938342077,63.81,79744.75,0.0,0.98935,1e-05,1.36212]
[1777938342492,63.81,79744.71,0.0,0.98935,1e-05,1.36216]
[1777938348534,63.81,79743.65,0.0,0.98934,1e-05,1.36322]
[1777938353569,63.81,79743.89,0.0,0.98934,1e-05,1.36298]
[1777938354416,63.81,79743.89,0.0,0.98934,1e-05,1.36298]
[1777938354478,63.81,79743.89,0.0,0.98934,1e-05,1.36298]
[1777938354576,63.81,79743.52,0.0,0.98934,1e-05,1.36335]
[1777938354581,63.81,79743.52,0.0,0.98934,1e-05,1.36335]
[1777938354619,63.81,79743.52,0.0,0.98934,1e-05,1.36335]
[1777938354736,63.81,79743.52,0.0,0.98934,1e-05,1.36335]
[1777938354825,63.81,79743.52,0.0,0.98934,1e-05,1.36335]
[1777938364646,63.81,79743.62,0.0,0.98934,1e-05,1.36325]
[1777938367434,63.81,79745.12,0.0,0.98935,1e-05,1.36175]
[1777938367553,63.81,79745.12,0.0,0.98935,1e-05,1.36175]
[1777938367584,63.81,79745.12,0.0,0.98935,1e-05,1.36175]
[1777938367589,63.81,79747.93,0.0,0.98938,1e-05,1.35894]
[1777938367607,63.81,79747.93,0.0,0.98938,1e-05,1.35894]
[1777938367691,63.81,79747.93,0.0,0.98938,1e-05,1.35894]
[1777938367799,63.81,79747.93,0.0,0.98938,1e-05,1.35894]
[1777938367827,63.81,79747.93,0.0,0.98938,1e-05,1.35894]
[1777938373814,63.81,79750.23,0.0,0.9894,1e-05,1.35665]
[1777938373832,63.81,79750.23,0.0,0.9894,1e-05,1.35665]
[1777938373930,63.81,79750.23,0.0,0.9894,1e-05,1.35665]
[1777938374077,63.81,79750.23,0.0,0.9894,1e-05,1.35665]
[1777938374168,63.81,79749.17,0.0,0.98939,1e-05,1.35771]
[1777938375175,63.81,79749.17,0.0,0.98939,1e-05,1.35771]
[1777938375222,63.81,79749.17,0.0,0.98939,1e-05,1.35771]
[1777938375327,63.81,79749.17,0.0,0.98939,1e-05,1.35771]
[1777938380758,63.81,79752.02,0.0,0.98942,1e-05,1.35487]
[1777938385795,63.81,79752.22,0.0,0.98942,1e-05,1.35467]
[1777938391566,63.81,79751.47,0.0,0.98941,1e-05,1.35542]
[1777938391577,63.81,79751.47,0.0,0.98941,1e-05,1.35542]
[1777938391615,63.81,79751.34,0.0,0.98943,1e-05,1.35337]
[1777938391637,63.81,79751.34,0.0,0.98943,1e-05,1.35337]
[1777938391708,63.81,79751.34,0.0,0.98943,1e-05,1.35337]
[1777938391743,63.81,79751.34,0.0,0.98943,1e-05,1.35337]
[1777938391829,63.81,79751.34,0.0,0.98943,1e-05,1.35337]
[1777938392844,63.81,79751.35,0.0,0.98943,1e-05,1.35336]
[1777938396872,63.81,79754.34,0.0,0.98945,1e-05,1.35039]
[1777938398113,63.81,79754.34,0.0,0.98945,1e-05,1.35039]
[1777938398195,63.81,79754.34,0.0,0.98945,1e-05,1.35039]
[1777938398315,63.81,79754.34,0.0,0.98945,1e-05,1.35039]
[1777938398325,63.81,79754.34,0.0,0.98945,1e-05,1.35039]
[1777938398432,63.81,79754.34,0.0,0.98945,1e-05,1.35039]
[1777938398576,63.81,79754.34,0.0,0.98945,1e-05,1.35039]
[1777938398534,63.81,79754.55,0.0,0.98945,1e-05,1.35018]
[1777938403449,63.81,79754.35,0.0,0.98945,1e-05,1.35038]
[1777938403577,63.81,79754.35,0.0,0.98945,1e-05,1.35038]
[1777938403590,63.81,79754.35,0.0,0.98945,1e-05,1.35038]
[1777938403826,63.81,79754.35,0.0,0.98945,1e-05,1.35038]
[1777938405133,63.81,79754.53,0.0,0.98945,1e-05,1.3502]
[1777938405324,63.81,79754.53,0.0,0.98945,1e-05,1.3502]
[1777938405508,63.81,79754.53,0.0,0.98945,1e-05,1.3502]
[1777938405518,63.81,79755.02,0.0,0.98946,1e-05,1.34971]
[1777938408264,63.81,79754.91,0.0,0.98946,1e-05,1.34982]
[1777938408326,63.81,79754.91,0.0,0.98946,1e-05,1.34982]
[1777938408365,63.81,79754.91,0.0,0.98946,1e-05,1.34982]
[1777938413991,63.81,79755.17,0.0,0.98946,1e-05,1.34956]
[1777938419026,63.81,79757.41,0.0,0.98948,1e-05,1.34734]
[1777938422611,63.81,79757.42,0.0,0.98948,1e-05,1.34733]
[1777938422651,63.81,79757.42,0.0,0.98948,1e-05,1.34733]
[1777938422826,63.81,79758.22,0.0,0.98949,1e-05,1.34654]
[1777938422996,63.81,79758.22,0.0,0.98949,1e-05,1.34654]
[1777938423045,63.81,79758.22,0.0,0.98949,1e-05,1.34654]
[1777938423083,63.81,79758.22,0.0,0.98949,1e-05,1.34654]
[1777938423146,63.81,79755.58,0.0,0.98946,1e-05,1.34916]
[1777938429097,63.81,79753.09,0.0,0.98944,1e-05,1.35163]
[1777938434132,63.81,79752.69,0.0,0.98944,1e-05,1.35203]
[1777938434690,63.81,79752.69,0.0,0.98944,1e-05,1.35203]
[1777938434700,63.81,79752.69,0.0,0.98944,1e-05,1.35203]
[1777938434827,63.81,79752.69,0.0,0.98944,1e-05,1.35203]
[1777938434836,63.81,79752.69,0.0,0.98944,1e-05,1.35203]
[1777938434984,63.81,79752.69,0.0,0.98944,1e-05,1.35203]
[1777938435077,63.81,79752.69,0.0,0.98944,1e-05,1.35203]
[1777938435139,63.81,79752.51,0.0,0.98944,1e-05,1.3522]
[1777938440504,63.81,79752.48,0.0,0.98944,1e-05,1.35223]
[1777938443195,63.81,79749.23,0.0,0.98941,1e-05,1.35547]
[1777938443741,63.81,79749.23,0.0,0.98941,1e-05,1.35547]
[1777938443827,63.81,79749.23,0.0,0.98941,1e-05,1.35547]
[1777938443900,63.81,79749.23,0.0,0.98941,1e-05,1.35547]
[1777938444077,63.81,79749.23,0.0,0.98941,1e-05,1.35547]
[1777938444202,63.81,79748.9,0.0,0.9894,1e-05,1.35579]
[1777938444978,63.81,79748.9,0.0,0.9894,1e-05,1.35579]
[1777938445075,63.81,79748.9,0.0,0.9894,1e-05,1.35579]
[1777938445209,63.81,79749.87,0.0,0.98941,1e-05,1.35483]
[1777938446049,63.81,79749.87,0.0,0.98941,1e-05,1.35483]
[1777938447828,63.81,79748.97,0.0,0.9894,1e-05,1.35572]
[1777938448075,63.81,79748.97,0.0,0.9894,1e-05,1.35572]
[1777938448252,63.81,79748.97,0.0,0.9894,1e-05,1.35572]
[1777938448354,63.81,79748.79,0.0,0.9894,1e-05,1.3559]
[1777938451827,63.81,79750.39,0.0,0.98943,1e-05,1.35213]
[1777938452074,63.81,79750.39,0.0,0.98943,1e-05,1.35213]
[1777938452212,63.81,79750.39,0.0,0.98943,1e-05,1.35213]
[1777938452258,63.81,79750.1,0.0,0.98943,1e-05,1.35242]
[1777938453646,63.81,79750.1,0.0,0.98943,1e-05,1.35242]
[1777938453792,63.81,79750.1,0.0,0.98943,1e-05,1.35242]
[1777938453831,63.81,79750.1,0.0,0.98943,1e-05,1.35242]
[1777938453917,63.81,79750.1,0.0,0.98943,1e-05,1.35242]
[1777938454086,63.81,79750.1,0.0,0.98943,1e-05,1.35242]
[1777938454325,63.81,79750.1,0.0,0.98943,1e-05,1.35242]
[1777938455831,63.81,79750.07,0.0,0.98943,1e-05,1.35245]
[1777938456075,63.81,79750.07,0.0,0.98943,1e-05,1.35245]
[1777938458742,63.81,79749.99,0.0,0.98943,1e-05,1.35253]
[1777938458807,63.81,79749.99,0.0,0.98943,1e-05,1.35253]
[1777938458826,63.81,79749.99,0.0,0.98943,1e-05,1.35253]
[1777938459463,63.81,79749.96,0.0,0.98943,1e-05,1.35256]
[1777938465349,63.81,79752.61,0.0,0.98945,1e-05,1.34993]
[1777938466545,63.81,79752.61,0.0,0.98945,1e-05,1.34993]
[1777938466578,63.81,79752.61,0.0,0.98945,1e-05,1.34993]
[1777938466700,63.81,79752.61,0.0,0.98945,1e-05,1.34993]
[1777938466707,63.81,79752.92,0.0,0.98946,1e-05,1.34962]
[1777938466829,63.81,79752.92,0.0,0.98946,1e-05,1.34962]
[1777938466840,63.81,79752.92,0.0,0.98946,1e-05,1.34962]
[1777938467080,63.81,79752.92,0.0,0.98946,1e-05,1.34962]
[1777938467363,63.81,79753.27,0.0,0.98946,1e-05,1.34927]
[1777938472398,63.81,79754.08,0.0,0.98947,1e-05,1.34847]
[1777938473432,63.81,79754.08,0.0,0.98947,1e-05,1.34847]
[1777938473498,63.81,79754.08,0.0,0.98947,1e-05,1.34847]
[1777938473580,63.81,79754.08,0.0,0.98947,1e-05,1.34847]
[1777938479447,63.81,79753.74,0.0,0.98946,1e-05,1.34881]
[1777938481461,63.81,79750.93,0.0,0.98944,1e-05,1.3516]
[1777938482698,63.81,79750.93,0.0,0.98944,1e-05,1.3516]
[1777938482797,63.81,79751.04,0.0,0.98944,1e-05,1.35149]
[1777938482808,63.81,79751.04,0.0,0.98944,1e-05,1.35149]
[1777938482827,63.81,79751.04,0.0,0.98944,1e-05,1.35149]
[1777938482948,63.81,79751.04,0.0,0.98944,1e-05,1.35149]
[1777938483475,63.81,79753.16,0.0,0.98946,1e-05,1.34938]
[1777938485826,63.81,79752.93,0.0,0.98946,1e-05,1.34961]
[1777938486074,63.81,79752.93,0.0,0.98946,1e-05,1.34961]
[1777938486266,63.81,79752.93,0.0,0.98946,1e-05,1.34961]
[1777938486503,63.81,79752.93,0.0,0.98946,1e-05,1.34961]
[1777938486575,63.81,79752.93,0.0,0.98946,1e-05,1.34961]
[1777938486676,63.81,79752.92,0.0,0.98946,1e-05,1.34962]
[1777938486747,63.81,79752.92,0.0,0.98946,1e-05,1.34962]
[1777938489516,63.81,79750.58,0.0,0.98943,1e-05,1.35194]
[1777938489825,63.81,79750.58,0.0,0.98943,1e-05,1.35194]
[1777938489982,63.81,79750.58,0.0,0.98943,1e-05,1.35194]
[1777938490182,63.81,79750.58,0.0,0.98943,1e-05,1.35194]
[1777938490329,63.81,79750.58,0.0,0.98943,1e-05,1.35194]
[1777938490524,63.81,79751.62,0.0,0.98944,1e-05,1.35091]
[1777938492022,63.81,79751.63,0.0,0.98944,1e-05,1.3509]
[1777938492076,63.81,79751.63,0.0,0.98944,1e-05,1.3509]
[1777938492084,63.81,79751.63,0.0,0.98944,1e-05,1.3509]
[1777938492329,63.81,79751.63,0.0,0.98944,1e-05,1.3509]
[1777938493833,63.81,79751.42,0.0,0.98944,1e-05,1.35111]
[1777938494078,63.81,79751.42,0.0,0.98944,1e-05,1.35111]
[1777938494551,63.81,79751.93,0.0,0.98945,1e-05,1.3506]
[1777938495825,63.81,79751.92,0.0,0.98945,1e-05,1.35061]
[1777938496009,63.81,79751.92,0.0,0.98945,1e-05,1.35061]
[1777938496074,63.81,79751.92,0.0,0.98945,1e-05,1.35061]
[1777938496325,63.81,79751.92,0.0,0.98945,1e-05,1.35061]
[1777938496484,63.81,79751.92,0.0,0.98945,1e-05,1.35061]
[1777938496575,63.81,79751.92,0.0,0.98945,1e-05,1.35061]
[1777938496586,63.81,79750.75,0.0,0.98944,1e-05,1.35177]
[1777938496825,63.81,79750.75,0.0,0.98944,1e-05,1.35177]
[1777938496995,63.81,79750.75,0.0,0.98944,1e-05,1.35177]
[1777938497122,63.81,79750.75,0.0,0.98944,1e-05,1.35177]
[1777938497325,63.81,79750.75,0.0,0.98944,1e-05,1.35177]
[1777938497438,63.81,79750.75,0.0,0.98944,1e-05,1.35177]
[1777938497581,63.81,79750.75,0.0,0.98944,1e-05,1.35177]
[1777938497682,63.81,79750.55,0.0,0.98943,1e-05,1.35197]
[1777938497827,63.81,79750.55,0.0,0.98943,1e-05,1.35197]
[1777938497903,63.81,79750.55,0.0,0.98943,1e-05,1.35197]
[1777938498579,63.81,79751.45,0.0,0.98944,1e-05,1.35108]
[1777938501826,63.81,79752.6,0.0,0.98945,1e-05,1.34994]
[1777938502076,63.81,79752.6,0.0,0.98945,1e-05,1.34994]
[1777938502105,63.81,79752.6,0.0,0.98945,1e-05,1.34994]
[1777938502113,63.81,79752.6,0.0,0.98945,1e-05,1.34994]
[1777938502235,63.81,79752.6,0.0,0.98945,1e-05,1.34994]
[1777938502329,63.81,79752.6,0.0,0.98945,1e-05,1.34994]
[1777938502378,63.81,79752.6,0.0,0.98945,1e-05,1.34994]
[1777938502578,63.81,79752.6,0.0,0.98945,1e-05,1.34994]
[1777938502608,63.81,79752.39,0.0,0.98945,1e-05,1.35015]
[1777938502834,63.81,79752.39,0.0,0.98945,1e-05,1.35015]
[1777938502935,63.81,79752.39,0.0,0.98945,1e-05,1.35015]
[1777938503615,63.81,79752.47,0.0,0.98945,1e-05,1.35007]
[1777938505831,63.81,79752.08,0.0,0.98945,1e-05,1.35045]
[1777938506075,63.81,79752.08,0.0,0.98945,1e-05,1.35045]
[1777938506272,63.81,79752.08,0.0,0.98945,1e-05,1.35045]
[1777938506636,63.81,79752.09,0.0,0.98945,1e-05,1.35044]
[1777938508650,63.81,79754.77,0.0,0.98947,1e-05,1.34779]
[1777938509005,63.81,79754.77,0.0,0.98947,1e-05,1.34779]
[1777938509078,63.81,79754.77,0.0,0.98947,1e-05,1.34779]
[1777938509149,63.81,79754.77,0.0,0.98947,1e-05,1.34779]
[1777938509245,63.81,79754.77,0.0,0.98947,1e-05,1.34779]
[1777938509316,63.81,79754.77,0.0,0.98947,1e-05,1.34779]
[1777938509327,63.81,79754.77,0.0,0.98947,1e-05,1.34779]
[1777938509495,63.81,79754.77,0.0,0.98947,1e-05,1.34779]
[1777938509576,63.81,79754.77,0.0,0.98947,1e-05,1.34779]
[1777938509657,63.81,79759.33,0.0,0.98951,1e-05,1.34327]
[1777938509828,63.81,79759.33,0.0,0.98951,1e-05,1.34327]
[1777938509893,63.81,79759.33,0.0,0.98951,1e-05,1.34327]
[1777938510664,63.81,79760.35,0.0,0.98952,1e-05,1.34227]
[1777938511671,63.81,79757.55,0.0,0.98951,1e-05,1.34286]
[1777938513830,63.81,79757.02,0.0,0.98951,1e-05,1.34339]
[1777938514075,63.81,79757.02,0.0,0.98951,1e-05,1.34339]
[1777938514226,63.81,79757.02,0.0,0.98951,1e-05,1.34339]
[1777938514692,63.81,79755.96,0.0,0.9895,1e-05,1.34444]
[1777938515259,63.81,79755.96,0.0,0.9895,1e-05,1.34444]
[1777938515328,63.81,79755.96,0.0,0.9895,1e-05,1.34444]
[1777938515577,63.81,79755.96,0.0,0.9895,1e-05,1.34444]
[1777938517825,63.81,79755.86,0.0,0.9895,1e-05,1.34453]
[1777938518075,63.81,79755.86,0.0,0.9895,1e-05,1.34453]
[1777938518246,63.81,79755.86,0.0,0.9895,1e-05,1.34453]
[1777938518720,63.81,79756.06,0.0,0.9895,1e-05,1.34434]
[1777938521826,63.81,79755.74,0.0,0.9895,1e-05,1.34465]
[1777938522076,63.81,79755.74,0.0,0.9895,1e-05,1.34465]
[1777938522306,63.81,79755.74,0.0,0.9895,1e-05,1.34465]
[1777938522748,63.81,79755.63,0.0,0.9895,1e-05,1.34476]
[1777938525825,63.81,79755.18,0.0,0.98949,1e-05,1.34521]
[1777938526074,63.81,79755.18,0.0,0.98949,1e-05,1.34521]
[1777938526280,63.81,79755.18,0.0,0.98949,1e-05,1.34521]
[1777938526382,63.81,79754.65,0.0,0.98949,1e-05,1.34573]
[1777938529830,63.81,79754.56,0.0,0.98949,1e-05,1.34582]
[1777938530076,63.81,79754.56,0.0,0.98949,1e-05,1.34582]
[1777938530255,63.81,79754.56,0.0,0.98949,1e-05,1.34582]
[1777938530375,63.81,79754.56,0.0,0.98949,1e-05,1.34582]
[1777938530579,63.81,79754.56,0.0,0.98949,1e-05,1.34582]
[1777938530721,63.81,79754.56,0.0,0.98949,1e-05,1.34582]
[1777938530681,63.81,79754.34,0.0,0.98949,1e-05,1.34604]
[1777938530848,63.81,79754.34,0.0,0.98949,1e-05,1.34604]
[1777938530982,63.81,79754.34,0.0,0.98949,1e-05,1.34604]
[1777938531076,63.81,79754.34,0.0,0.98949,1e-05,1.34604]
[1777938531146,63.81,79754.34,0.0,0.98949,1e-05,1.34604]
[1777938531177,63.81,79754.45,0.0,0.98949,1e-05,1.34593]
[1777938533829,63.81,79754.2,0.0,0.98948,1e-05,1.34618]
[1777938534076,63.81,79754.2,0.0,0.98948,1e-05,1.34618]
[1777938534239,63.81,79754.2,0.0,0.98948,1e-05,1.34618]
[1777938534757,63.81,79754.2,0.0,0.98948,1e-05,1.34618]
[1777938534340,63.81,79754.3,0.0,0.98948,1e-05,1.34608]
[1777938534825,63.81,79754.3,0.0,0.98948,1e-05,1.34608]
[1777938534858,63.81,79754.3,0.0,0.98948,1e-05,1.34608]
[1777938535581,63.81,79754.3,0.0,0.98948,1e-05,1.34608]
[1777938535610,63.81,79754.3,0.0,0.98948,1e-05,1.34608]
[1777938536464,63.81,79754.3,0.0,0.98948,1e-05,1.34608]
[1777938536582,63.81,79754.3,0.0,0.98948,1e-05,1.34608]
[1777938537324,63.81,79754.29,0.0,0.98948,1e-05,1.34609]
[1777938537487,63.81,79754.29,0.0,0.98948,1e-05,1.34609]
[1777938537575,63.81,79754.29,0.0,0.98948,1e-05,1.34609]
[1777938537588,63.81,79754.28,0.0,0.98948,1e-05,1.3461]
[1777938537826,63.81,79754.28,0.0,0.98948,1e-05,1.3461]
[1777938538861,63.81,79754.28,0.0,0.98948,1e-05,1.3461]
[1777938538963,63.81,79754.27,0.0,0.98948,1e-05,1.34611]
[1777938539831,63.81,79754.27,0.0,0.98948,1e-05,1.34611]
[1777938540012,63.81,79754.27,0.0,0.98948,1e-05,1.34611]
[1777938540114,63.81,79754.27,0.0,0.98948,1e-05,1.34611]
[1777938541833,63.81,79753.99,0.0,0.98948,1e-05,1.34639]
[1777938541935,63.81,79753.99,0.0,0.98948,1e-05,1.34639]
[1777938547924,63.81,79753.95,0.0,0.98948,1e-05,1.34642]
[1777938549564,63.81,79753.95,0.0,0.98948,1e-05,1.34642]
[1777938549574,63.81,79753.95,0.0,0.98948,1e-05,1.34642]
[1777938549830,63.81,79753.79,0.0,0.98948,1e-05,1.34658]
[1777938555217,63.81,79753.26,0.0,0.98948,1e-05,1.34711]
[1777938555318,63.81,79755.08,0.0,0.98949,1e-05,1.34531]
[1777938556723,63.81,79755.08,0.0,0.98949,1e-05,1.34531]
[1777938556812,63.81,79754.63,0.0,0.98949,1e-05,1.34575]
[1777938556828,63.81,79754.63,0.0,0.98949,1e-05,1.34575]
[1777938559774,63.81,79754.37,0.0,0.98949,1e-05,1.34601]
[1777938559002,63.81,79755.94,0.0,0.9895,1e-05,1.34446]
[1777938559833,63.81,79755.94,0.0,0.9895,1e-05,1.34446]
[1777938560014,63.81,79755.61,0.0,0.9895,1e-05,1.34478]
[1777938561040,63.81,79755.61,0.0,0.9895,1e-05,1.34478]
[1777938563229,63.81,79756.23,0.0,0.9895,1e-05,1.34417]
[1777938563239,63.81,79756.23,0.0,0.9895,1e-05,1.34417]
[1777938563326,63.81,79756.23,0.0,0.9895,1e-05,1.34417]
[1777938569780,63.81,79753.44,0.0,0.98948,1e-05,1.34693]
[1777938570565,63.81,79753.41,0.0,0.98948,1e-05,1.34696]
[1777938570579,63.81,79753.41,0.0,0.98948,1e-05,1.34696]
[1777938570697,63.81,79753.41,0.0,0.98948,1e-05,1.34696]
[1777938570826,63.81,79753.48,0.0,0.98948,1e-05,1.34689]
[1777938571915,63.81,79754.28,0.0,0.9895,1e-05,1.34393]
[1777938571966,63.81,79754.28,0.0,0.9895,1e-05,1.34393]
[1777938572068,63.81,79754.28,0.0,0.9895,1e-05,1.34393]
[1777938572076,63.81,79754.28,0.0,0.9895,1e-05,1.34393]
[1777938572095,63.81,79757.7,0.0,0.98953,1e-05,1.34055]
[1777938577137,63.81,79770.33,0.0,0.98965,1e-05,1.32813]
[1777938578139,63.81,79783.35,0.0,0.98976,1e-05,1.31543]
[1777938579146,63.81,79787.35,0.0,0.9898,1e-05,1.31154]
[1777938581689,63.81,79788.33,0.0,0.9898,1e-05,1.31059]
[1777938581825,63.81,79789.04,0.0,0.98981,1e-05,1.30991]
[1777938582078,63.81,79789.04,0.0,0.98981,1e-05,1.30991]
[1777938582781,63.81,79789.04,0.0,0.98981,1e-05,1.30991]
[1777938582830,63.81,79789.04,0.0,0.98981,1e-05,1.30991]
[1777938582839,63.81,79789.04,0.0,0.98981,1e-05,1.30991]
[1777938583075,63.81,79789.04,0.0,0.98981,1e-05,1.30991]
[1777938583174,63.81,79791.87,0.0,0.98984,1e-05,1.30717]
[1777938589216,63.81,79793.09,0.0,0.98985,1e-05,1.30599]
[1777938592164,63.81,79795.47,0.0,0.98987,1e-05,1.30369]
[1777938592266,63.81,79795.47,0.0,0.98987,1e-05,1.30369]
[1777938592325,63.81,79795.47,0.0,0.98987,1e-05,1.30369]
[1777938592490,63.81,79795.47,0.0,0.98987,1e-05,1.30369]
[1777938592576,63.81,79795.47,0.0,0.98987,1e-05,1.30369]
[1777938592826,63.81,79795.47,0.0,0.98987,1e-05,1.30369]
[1777938592844,63.81,79794.8,0.0,0.98986,1e-05,1.30434]
[1777938593735,63.81,79794.8,0.0,0.98986,1e-05,1.30434]
[1777938593835,63.81,79794.8,0.0,0.98986,1e-05,1.30434]
[1777938593847,63.81,79794.8,0.0,0.98986,1e-05,1.30434]
[1777938593991,63.81,79794.8,0.0,0.98986,1e-05,1.30434]
[1777938594077,63.81,79794.8,0.0,0.98986,1e-05,1.30434]
[1777938594252,63.81,79794.98,0.0,0.98986,1e-05,1.30416]
[1777938595825,63.81,79794.98,0.0,0.98986,1e-05,1.30416]
[1777938596077,63.81,79794.99,0.0,0.98986,1e-05,1.30416]
[1777938596189,63.81,79794.99,0.0,0.98986,1e-05,1.30416]
[1777938596337,63.81,79794.99,0.0,0.98986,1e-05,1.30416]
[1777938596391,63.81,79794.99,0.0,0.98986,1e-05,1.30416]
[1777938596578,63.81,79794.99,0.0,0.98986,1e-05,1.30416]
[1777938596807,63.81,79794.99,0.0,0.98986,1e-05,1.30416]
[1777938597273,63.81,79785.05,0.0,0.98978,1e-05,1.31378]
[1777938598280,63.81,79779.59,0.0,0.98973,1e-05,1.31908]
[1777938599501,63.81,79779.59,0.0,0.98973,1e-05,1.31908]
[1777938599578,63.81,79779.59,0.0,0.98973,1e-05,1.31908]
[1777938599617,63.81,79779.59,0.0,0.98973,1e-05,1.31908]
[1777938599780,63.81,79779.59,0.0,0.98973,1e-05,1.31908]
[1777938599787,63.81,79780.12,0.0,0.98973,1e-05,1.31857]
[1777938600075,63.81,79780.12,0.0,0.98973,1e-05,1.31857]
[1777938600209,63.81,79780.12,0.0,0.98973,1e-05,1.31857]
[1777938600353,63.81,79780.12,0.0,0.98973,1e-05,1.31857]
[1777938600575,63.81,79780.12,0.0,0.98973,1e-05,1.31857]
[1777938600585,63.81,79780.12,0.0,0.98973,1e-05,1.31857]
[1777938602307,63.81,79774.31,0.0,0.98968,1e-05,1.32423]
[1777938603835,63.81,79774.31,0.0,0.98968,1e-05,1.32423]
[1777938604078,63.81,79774.29,0.0,0.98968,1e-05,1.32425]
[1777938604246,63.81,79774.29,0.0,0.98968,1e-05,1.32425]
[1777938607826,63.81,79775.2,0.0,0.98969,1e-05,1.32337]
[1777938608074,63.81,79775.37,0.0,0.98969,1e-05,1.3232]
[1777938608225,63.81,79775.37,0.0,0.98969,1e-05,1.3232]
[1777938609061,63.81,79775.37,0.0,0.98969,1e-05,1.3232]
[1777938609077,63.81,79775.37,0.0,0.98969,1e-05,1.3232]
[1777938609154,63.81,79775.37,0.0,0.98969,1e-05,1.3232]
[1777938609325,63.81,79775.37,0.0,0.98969,1e-05,1.3232]
[1777938609357,63.81,79775.46,0.0,0.98969,1e-05,1.32311]
[1777938611830,63.81,79775.36,0.0,0.98969,1e-05,1.32321]
[1777938612075,63.81,79775.25,0.0,0.98969,1e-05,1.32332]
[1777938612279,63.81,79775.25,0.0,0.98969,1e-05,1.32332]
[1777938615828,63.81,79775.53,0.0,0.98969,1e-05,1.32304]
[1777938616079,63.81,79775.42,0.0,0.98969,1e-05,1.32315]
[1777938616112,63.81,79775.42,0.0,0.98969,1e-05,1.32315]
[1777938619837,63.81,79775.25,0.0,0.98969,1e-05,1.32332]
[1777938620028,63.81,79775.64,0.0,0.98969,1e-05,1.32294]
[1777938620041,63.81,79775.64,0.0,0.98969,1e-05,1.32294]
[1777938620240,63.81,79775.64,0.0,0.98969,1e-05,1.32294]
[1777938620578,63.81,79775.64,0.0,0.98969,1e-05,1.32294]
[1777938620691,63.81,79775.64,0.0,0.98969,1e-05,1.32294]
[1777938621090,63.81,79776.21,0.0,0.9897,1e-05,1.32238]
[1777938621161,63.81,79776.21,0.0,0.9897,1e-05,1.32238]
[1777938621325,63.81,79776.21,0.0,0.9897,1e-05,1.32238]
[1777938621336,63.81,79776.21,0.0,0.9897,1e-05,1.32238]
[1777938621474,63.81,79776.21,0.0,0.9897,1e-05,1.32238]
[1777938621579,63.81,79776.21,0.0,0.9897,1e-05,1.32238]
[1777938621680,63.81,79776.39,0.0,0.9897,1e-05,1.3222]
[1777938623834,63.81,79776.39,0.0,0.9897,1e-05,1.3222]
[1777938624074,63.81,79775.96,0.0,0.9897,1e-05,1.32262]
[1777938624082,63.81,79775.96,0.0,0.9897,1e-05,1.32262]
[1777938624575,63.81,79775.96,0.0,0.9897,1e-05,1.32262]
[1777938624824,63.81,79775.96,0.0,0.9897,1e-05,1.32262]
[1777938625470,63.81,79775.96,0.0,0.9897,1e-05,1.32262]
[1777938627841,63.81,79776.41,0.0,0.9897,1e-05,1.32218]
[1777938628047,63.81,79776.41,0.0,0.9897,1e-05,1.32218]
[1777938629659,63.81,79776.44,0.0,0.9897,1e-05,1.32216]
[1777938632668,63.81,79776.8,0.0,0.98972,1e-05,1.31966]
[1777938632821,63.81,79776.8,0.0,0.98972,1e-05,1.31966]
[1777938632770,63.81,79780.36,0.0,0.98975,1e-05,1.31619]
[1777938633079,63.81,79780.36,0.0,0.98975,1e-05,1.31619]
[1777938633525,63.81,79781.04,0.0,0.98976,1e-05,1.31553]
[1777938638559,63.81,79782.84,0.0,0.98977,1e-05,1.31378]
[1777938641946,63.81,79781.67,0.0,0.98976,1e-05,1.31492]
[1777938642588,63.81,79784.86,0.0,0.98979,1e-05,1.31182]
[1777938643459,63.81,79784.86,0.0,0.98979,1e-05,1.31182]
[1777938643523,63.81,79784.86,0.0,0.98979,1e-05,1.31182]
[1777938643578,63.81,79784.86,0.0,0.98979,1e-05,1.31182]
[1777938643595,63.81,79786.5,0.0,0.9898,1e-05,1.31023]
[1777938646657,63.81,79803.96,0.0,0.98996,1e-05,1.29341]
[1777938647494,63.81,79803.96,0.0,0.98996,1e-05,1.29341]
[1777938647657,63.81,79828.24,0.0,0.99017,1e-05,1.27031]
[1777938648762,63.81,79828.24,0.0,0.99017,1e-05,1.27031]
[1777938648781,63.81,79832.63,0.0,0.9902,1e-05,1.26617]
[1777938649672,63.81,79828.6,0.0,0.99017,1e-05,1.26997]
[1777938650485,63.81,79828.6,0.0,0.99017,1e-05,1.26997]
[1777938650679,63.81,79825.91,0.0,0.99015,1e-05,1.27251]
[1777938655715,63.81,79826.83,0.0,0.99015,1e-05,1.27164]
[1777938660050,63.81,79826.48,0.0,0.99015,1e-05,1.27197]
[1777938660084,63.81,79826.48,0.0,0.99015,1e-05,1.27197]
[1777938660754,63.81,79825.74,0.0,0.99014,1e-05,1.27267]
[1777938661762,63.81,79805.31,0.0,0.98997,1e-05,1.29211]
[1777938662616,63.81,79805.31,0.0,0.98997,1e-05,1.29211]
[1777938662769,63.81,79799.23,0.0,0.98992,1e-05,1.29795]
[1777938663014,63.81,79799.23,0.0,0.98992,1e-05,1.29795]
[1777938663776,63.81,79790.05,0.0,0.98984,1e-05,1.3068]
[1777938664681,63.81,79790.05,0.0,0.98984,1e-05,1.3068]
[1777938664829,63.81,79790.05,0.0,0.98984,1e-05,1.3068]
[1777938664929,63.81,79789.31,0.0,0.98983,1e-05,1.30751]
[1777938666798,63.81,79796.48,0.0,0.98989,1e-05,1.30059]
[1777938667510,63.81,79796.48,0.0,0.98989,1e-05,1.30059]
[1777938667542,63.81,79796.48,0.0,0.98989,1e-05,1.30059]
[1777938667606,63.81,79796.48,0.0,0.98989,1e-05,1.30059]
[1777938667721,63.81,79796.48,0.0,0.98989,1e-05,1.30059]
[1777938667805,63.81,79806.7,0.0,0.98998,1e-05,1.29078]
[1777938668584,63.81,79806.7,0.0,0.98998,1e-05,1.29078]
[1777938668725,63.81,79806.7,0.0,0.98998,1e-05,1.29078]
[1777938668832,63.81,79806.7,0.0,0.98998,1e-05,1.29078]
[1777938668812,63.81,79813.08,0.0,0.99004,1e-05,1.28469]
[1777938669074,63.81,79813.08,0.0,0.99004,1e-05,1.28469]
[1777938669435,63.81,79813.08,0.0,0.99004,1e-05,1.28469]
[1777938669584,63.81,79813.08,0.0,0.99004,1e-05,1.28469]
[1777938669828,63.81,79813.08,0.0,0.99004,1e-05,1.28469]
[1777938671833,63.81,79821.13,0.0,0.9901,1e-05,1.27703]
[1777938672840,63.81,79828.96,0.0,0.99017,1e-05,1.26963]
[1777938676006,63.81,79829.46,0.0,0.99018,1e-05,1.26915]
[1777938676091,63.81,79829.46,0.0,0.99018,1e-05,1.26915]
[1777938676101,63.81,79829.46,0.0,0.99018,1e-05,1.26915]
[1777938676241,63.81,79829.46,0.0,0.99018,1e-05,1.26915]
[1777938676333,63.81,79829.46,0.0,0.99018,1e-05,1.26915]
[1777938676867,63.81,79829.5,0.0,0.99018,1e-05,1.26912]
[1777938678882,63.81,79825.2,0.0,0.99014,1e-05,1.27318]
[1777938679889,63.81,79822.07,0.0,0.99011,1e-05,1.27614]
[1777938682986,63.81,79822.62,0.0,0.99012,1e-05,1.27562]
[1777938682999,63.81,79822.62,0.0,0.99012,1e-05,1.27562]
[1777938683080,63.81,79822.62,0.0,0.99012,1e-05,1.27562]
[1777938683917,63.81,79823.18,0.0,0.99012,1e-05,1.27509]
[1777938688952,63.81,79823.54,0.0,0.99013,1e-05,1.27475]
[1777938691974,63.81,79821.47,0.0,0.99012,1e-05,1.27461]
[1777938692981,63.81,79824.31,0.0,0.99015,1e-05,1.27193]
[1777938693988,63.81,79821.11,0.0,0.99012,1e-05,1.27496]
[1777938695252,63.81,79821.11,0.0,0.99012,1e-05,1.27496]
[1777938695327,63.81,79821.11,0.0,0.99012,1e-05,1.27496]
[1777938695345,63.81,79821.11,0.0,0.99012,1e-05,1.27496]
[1777938695578,63.81,79821.11,0.0,0.99012,1e-05,1.27496]
[1777938695628,63.81,79819.49,0.0,0.99011,1e-05,1.27649]
[1777938701037,63.81,79820.77,0.0,0.99012,1e-05,1.27528]
[1777938706072,63.81,79820.34,0.0,0.99011,1e-05,1.27569]
[1777938710902,63.81,79820.47,0.0,0.99011,1e-05,1.27556]
[1777938710941,63.81,79820.47,0.0,0.99011,1e-05,1.27556]
[1777938710927,63.81,79820.44,0.0,0.99011,1e-05,1.27559]
[1777938711073,63.81,79820.44,0.0,0.99011,1e-05,1.27559]
[1777938711328,63.81,79820.44,0.0,0.99011,1e-05,1.27559]
[1777938711427,63.81,79820.59,0.0,0.99012,1e-05,1.27545]
[1777938717149,63.81,79821.08,0.0,0.99012,1e-05,1.27498]
[1777938718666,63.81,79821.08,0.0,0.99012,1e-05,1.27498]
[1777938718730,63.81,79821.08,0.0,0.99012,1e-05,1.27498]
[1777938718844,63.81,79821.08,0.0,0.99012,1e-05,1.27498]
[1777938718933,63.81,79821.51,0.0,0.99012,1e-05,1.27458]
[1777938719084,63.81,79821.51,0.0,0.99012,1e-05,1.27458]
[1777938723192,63.81,79825.99,0.0,0.99016,1e-05,1.27034]
[1777938724372,63.81,79825.99,0.0,0.99016,1e-05,1.27034]
[1777938724535,63.81,79825.99,0.0,0.99016,1e-05,1.27034]
[1777938724598,63.81,79825.99,0.0,0.99016,1e-05,1.27034]
[1777938724626,63.81,79826.65,0.0,0.99017,1e-05,1.26972]
[1777938725206,63.81,79812.08,0.0,0.99004,1e-05,1.28354]
[1777938726213,63.81,79808.26,0.0,0.99001,1e-05,1.28718]
[1777938731247,63.81,79809.62,0.0,0.99002,1e-05,1.28588]
[1777938733392,63.81,79809.05,0.0,0.99002,1e-05,1.28642]
[1777938733404,63.81,79809.05,0.0,0.99002,1e-05,1.28642]
[1777938733580,63.81,79809.05,0.0,0.99002,1e-05,1.28642]
[1777938733585,63.81,79809.05,0.0,0.99002,1e-05,1.28642]
[1777938733829,63.81,79809.05,0.0,0.99002,1e-05,1.28642]
[1777938733930,63.81,79809.05,0.0,0.99002,1e-05,1.28642]
[1777938740311,63.81,79808.31,0.0,0.99001,1e-05,1.28713]
[1777938743332,63.81,79805.87,0.0,0.98999,1e-05,1.28946]
[1777938748367,63.81,79803.44,0.0,0.98997,1e-05,1.29179]
[1777938749608,63.81,79803.44,0.0,0.98997,1e-05,1.29179]
[1777938749712,63.81,79803.44,0.0,0.98997,1e-05,1.29179]
[1777938749828,63.81,79803.44,0.0,0.98997,1e-05,1.29179]
[1777938749927,63.81,79801.71,0.0,0.98995,1e-05,1.29345]
[1777938755416,63.81,79802.22,0.0,0.98997,1e-05,1.29084]
[1777938761458,63.81,79801.7,0.0,0.98997,1e-05,1.29134]
[1777938766306,63.81,79801.95,0.0,0.98997,1e-05,1.2911]
[1777938766317,63.81,79801.95,0.0,0.98997,1e-05,1.2911]
[1777938766326,63.81,79801.95,0.0,0.98997,1e-05,1.2911]
[1777938766493,63.81,79801.92,0.0,0.98997,1e-05,1.29113]
[1777938771528,63.81,79801.49,0.0,0.98997,1e-05,1.29154]
[1777938775556,63.81,79803.77,0.0,0.98999,1e-05,1.28936]
[1777938778610,63.81,79803.81,0.0,0.98999,1e-05,1.28932]
[1777938778754,63.81,79803.81,0.0,0.98999,1e-05,1.28932]
[1777938778828,63.81,79803.81,0.0,0.98999,1e-05,1.28932]
[1777938778928,63.81,79803.77,0.0,0.98999,1e-05,1.28936]
[1777938781598,63.81,79806.57,0.0,0.99001,1e-05,1.28668]
[1777938785242,63.81,79807.42,0.0,0.99002,1e-05,1.28587]
[1777938785253,63.81,79807.42,0.0,0.99002,1e-05,1.28587]
[1777938785326,63.81,79807.42,0.0,0.99002,1e-05,1.28587]
[1777938785626,63.81,79805.42,0.0,0.99,1e-05,1.28778]
[1777938786633,63.81,79801.41,0.0,0.98997,1e-05,1.29162]
[1777938790254,63.81,79800.71,0.0,0.98996,1e-05,1.29229]
[1777938790262,63.81,79800.71,0.0,0.98996,1e-05,1.29229]
[1777938790326,63.81,79800.71,0.0,0.98996,1e-05,1.29229]
[1777938790374,63.81,79800.71,0.0,0.98996,1e-05,1.29229]
[1777938790541,63.81,79800.71,0.0,0.98996,1e-05,1.29229]
[1777938790585,63.81,79800.71,0.0,0.98996,1e-05,1.29229]
[1777938790809,63.81,79800.71,0.0,0.98996,1e-05,1.29229]
[1777938790833,63.81,79800.71,0.0,0.98996,1e-05,1.29229]
[1777938790898,63.81,79801.81,0.0,0.98997,1e-05,1.29123]
[1777938791075,63.81,79801.81,0.0,0.98997,1e-05,1.29123]
[1777938791309,63.81,79801.81,0.0,0.98997,1e-05,1.29123]
[1777938791325,63.81,79801.81,0.0,0.98997,1e-05,1.29123]
[1777938791576,63.81,79801.81,0.0,0.98997,1e-05,1.29123]
[1777938791808,63.81,79801.81,0.0,0.98997,1e-05,1.29123]
[1777938791832,63.81,79801.81,0.0,0.98997,1e-05,1.29123]
[1777938791859,63.81,79803.14,0.0,0.98998,1e-05,1.28996]
[1777938792075,63.81,79803.14,0.0,0.98998,1e-05,1.28996]
[1777938792239,63.81,79803.14,0.0,0.98998,1e-05,1.28996]
[1777938792325,63.81,79803.14,0.0,0.98998,1e-05,1.28996]
[1777938792580,63.81,79803.14,0.0,0.98998,1e-05,1.28996]
[1777938792715,63.81,79803.14,0.0,0.98998,1e-05,1.28996]
[1777938792832,63.81,79803.14,0.0,0.98998,1e-05,1.28996]
[1777938792836,63.81,79803.14,0.0,0.98998,1e-05,1.28996]
[1777938792933,63.81,79801.47,0.0,0.98997,1e-05,1.29156]
[1777938793078,63.81,79801.47,0.0,0.98997,1e-05,1.29156]
[1777938793089,63.81,79801.47,0.0,0.98997,1e-05,1.29156]
[1777938793213,63.81,79801.47,0.0,0.98997,1e-05,1.29156]
[1777938793328,63.81,79801.47,0.0,0.98997,1e-05,1.29156]
[1777938793339,63.81,79801.47,0.0,0.98997,1e-05,1.29156]
[1777938793577,63.81,79801.47,0.0,0.98997,1e-05,1.29156]
[1777938793825,63.81,79801.47,0.0,0.98997,1e-05,1.29156]
[1777938793850,63.81,79801.47,0.0,0.98997,1e-05,1.29156]
[1777938793963,63.81,79801.47,0.0,0.98997,1e-05,1.29156]
[1777938793926,63.81,79801.35,0.0,0.98997,1e-05,1.29167]
[1777938794279,63.81,79801.35,0.0,0.98997,1e-05,1.29167]
[1777938794534,63.81,79801.35,0.0,0.98997,1e-05,1.29167]
[1777938794690,63.81,79801.27,0.0,0.98997,1e-05,1.29175]
[1777938796584,63.81,79801.39,0.0,0.98997,1e-05,1.29164]
[1777938796797,63.81,79801.39,0.0,0.98997,1e-05,1.29164]
[1777938796826,63.81,79801.39,0.0,0.98997,1e-05,1.29164]
[1777938796899,63.81,79801.39,0.0,0.98997,1e-05,1.29164]
[1777938797075,63.81,79801.39,0.0,0.98997,1e-05,1.29164]
[1777938797288,63.81,79801.39,0.0,0.98997,1e-05,1.29164]
[1777938797325,63.81,79801.39,0.0,0.98997,1e-05,1.29164]
[1777938797574,63.81,79801.39,0.0,0.98997,1e-05,1.29164]
[1777938797712,63.81,79801.49,0.0,0.98997,1e-05,1.29154]
[1777938799920,63.81,79801.49,0.0,0.98997,1e-05,1.29154]
[1777938800581,63.81,79801.34,0.0,0.98997,1e-05,1.29168]
[1777938801743,63.81,79818.15,0.0,0.99011,1e-05,1.27566]
[1777938802750,63.81,79823.2,0.0,0.99015,1e-05,1.27088]
[1777938803757,63.81,79830.02,0.0,0.99021,1e-05,1.26445]
[1777938804764,63.81,79839.07,0.0,0.99029,1e-05,1.25596]
[1777938805771,63.81,79837.79,0.0,0.99028,1e-05,1.25715]
[1777938806778,63.81,79838.24,0.0,0.99028,1e-05,1.25673]
[1777938807953,63.81,79838.24,0.0,0.99028,1e-05,1.25673]
[1777938807785,63.81,79841.76,0.0,0.99031,1e-05,1.25344]
[1777938808361,63.81,79841.76,0.0,0.99031,1e-05,1.25344]
[1777938808659,63.81,79841.76,0.0,0.99031,1e-05,1.25344]
[1777938808922,63.81,79841.76,0.0,0.99031,1e-05,1.25344]
[1777938808971,63.81,79841.81,0.0,0.99031,1e-05,1.25339]
[1777938813827,63.81,79843.14,0.0,0.99034,1e-05,1.25008]
[1777938814334,63.81,79843.14,0.0,0.99034,1e-05,1.25008]
[1777938814834,63.81,79843.35,0.0,0.99034,1e-05,1.24988]
[1777938815841,63.81,79845.75,0.0,0.99036,1e-05,1.24765]
[1777938820876,63.81,79846.21,0.0,0.99036,1e-05,1.24722]
[1777938821883,63.81,79847.5,0.0,0.99037,1e-05,1.24602]
[1777938822891,63.81,79850.63,0.0,0.9904,1e-05,1.24311]
[1777938824915,63.81,79848.46,0.0,0.99038,1e-05,1.24513]
[1777938826921,63.81,79849.19,0.0,0.99039,1e-05,1.24445]
[1777938831955,63.81,79849.18,0.0,0.99039,1e-05,1.24446]
[1777938832963,63.81,79840.03,0.0,0.99031,1e-05,1.25298]
[1777938833216,63.81,79840.03,0.0,0.99031,1e-05,1.25298]
[1777938833970,63.81,79831.38,0.0,0.99024,1e-05,1.26109]
[1777938836339,63.81,79831.98,0.0,0.99024,1e-05,1.26052]
[1777938836991,63.81,79831.71,0.0,0.99024,1e-05,1.26078]
[1777938842026,63.81,79832.18,0.0,0.99025,1e-05,1.26034]
[1777938845047,63.81,79826.53,0.0,0.9902,1e-05,1.26565]
[1777938846054,63.81,79825.07,0.0,0.99019,1e-05,1.26703]
[1777938849075,63.81,79825.92,0.0,0.99019,1e-05,1.26622]
[1777938855119,63.81,79825.45,0.0,0.99019,1e-05,1.26667]
[1777938857133,63.81,79827.99,0.0,0.99021,1e-05,1.26427]
[1777938860341,63.81,79828.01,0.0,0.99021,1e-05,1.26426]
[1777938860530,63.81,79828.01,0.0,0.99021,1e-05,1.26426]
[1777938860592,63.81,79828.01,0.0,0.99021,1e-05,1.26426]
[1777938860631,63.81,79828.01,0.0,0.99021,1e-05,1.26426]
[1777938867016,63.81,79829.65,0.0,0.99022,1e-05,1.26271]
[1777938867081,63.81,79829.65,0.0,0.99022,1e-05,1.26271]
[1777938867095,63.81,79829.65,0.0,0.99022,1e-05,1.26271]
[1777938867069,63.81,79828.95,0.0,0.99022,1e-05,1.26337]
[1777938867328,63.81,79828.95,0.0,0.99022,1e-05,1.26337]
[1777938867429,63.81,79829.42,0.0,0.99022,1e-05,1.26293]
[1777938869733,63.81,79830.26,0.0,0.99023,1e-05,1.26214]
[1777938873473,63.81,79830.95,0.0,0.99025,1e-05,1.25941]
[1777938877620,63.81,79832.78,0.0,0.99027,1e-05,1.25769]
[1777938877802,63.81,79832.78,0.0,0.99027,1e-05,1.25769]
[1777938877833,63.81,79832.78,0.0,0.99027,1e-05,1.25769]
[1777938877891,63.81,79833.18,0.0,0.99027,1e-05,1.25732]
[1777938883315,63.81,79831.96,0.0,0.99026,1e-05,1.25846]
[1777938886334,63.81,79832.87,0.0,0.99027,1e-05,1.25761]
[1777938886485,63.81,79832.87,0.0,0.99027,1e-05,1.25761]
[1777938886579,63.81,79832.87,0.0,0.99027,1e-05,1.25761]
[1777938886587,63.81,79832.9,0.0,0.99027,1e-05,1.25758]
[1777938889357,63.81,79836.55,0.0,0.9903,1e-05,1.25416]
[1777938892490,63.81,79834.85,0.0,0.99028,1e-05,1.25575]
[1777938892500,63.81,79834.85,0.0,0.99028,1e-05,1.25575]
[1777938892580,63.81,79834.85,0.0,0.99028,1e-05,1.25575]
[1777938892591,63.81,79837.38,0.0,0.9903,1e-05,1.25338]
[1777938897363,63.81,79836.15,0.0,0.99029,1e-05,1.25453]
[1777938897457,63.81,79836.15,0.0,0.99029,1e-05,1.25453]
[1777938897578,63.81,79836.15,0.0,0.99029,1e-05,1.25453]
[1777938897602,63.81,79837.35,0.0,0.9903,1e-05,1.25341]
[1777938903456,63.81,79837.41,0.0,0.99031,1e-05,1.25336]
[1777938908491,63.81,79836.88,0.0,0.9903,1e-05,1.25385]
[1777938910276,63.81,79836.78,0.0,0.9903,1e-05,1.25395]
[1777938910327,63.81,79836.78,0.0,0.9903,1e-05,1.25395]
[1777938910338,63.81,79836.78,0.0,0.9903,1e-05,1.25395]
[1777938910455,63.81,79836.78,0.0,0.9903,1e-05,1.25395]
[1777938910578,63.81,79836.78,0.0,0.9903,1e-05,1.25395]
[1777938910679,63.81,79837.11,0.0,0.9903,1e-05,1.25364]
[1777938917554,63.81,79837.54,0.0,0.99031,1e-05,1.25323]
[1777938920494,63.81,79837.56,0.0,0.99031,1e-05,1.25322]
[1777938920553,63.81,79837.56,0.0,0.99031,1e-05,1.25322]
[1777938920582,63.81,79837.56,0.0,0.99031,1e-05,1.25322]
[1777938920595,63.81,79838.05,0.0,0.99031,1e-05,1.25276]
[1777938922588,63.81,79835.27,0.0,0.99029,1e-05,1.25536]
[1777938928631,63.81,79833.5,0.0,0.99027,1e-05,1.25702]
[1777938929708,63.81,79833.5,0.0,0.99027,1e-05,1.25702]
[1777938930442,63.81,79833.5,0.0,0.99027,1e-05,1.25702]
[1777938935447,63.81,79833.63,0.0,0.99029,1e-05,1.25482]
[1777938935511,63.81,79833.63,0.0,0.99029,1e-05,1.25482]
[1777938935581,63.81,79833.63,0.0,0.99029,1e-05,1.25482]
[1777938935680,63.81,79833.67,0.0,0.99029,1e-05,1.25478]
[1777938940715,63.81,79834.01,0.0,0.99029,1e-05,1.25446]
[1777938945750,63.81,79833.66,0.0,0.99029,1e-05,1.25479]
[1777938949681,63.81,79833.08,0.0,0.99028,1e-05,1.25533]
[1777938949797,63.81,79833.08,0.0,0.99028,1e-05,1.25533]
[1777938949832,63.81,79833.08,0.0,0.99028,1e-05,1.25533]
[1777938949898,63.81,79833.25,0.0,0.99029,1e-05,1.25517]
[1777938950563,63.81,79833.25,0.0,0.99029,1e-05,1.25517]
[1777938952042,63.81,79833.25,0.0,0.99029,1e-05,1.25517]
[1777938955443,63.81,79833.41,0.0,0.99029,1e-05,1.25502]
[1777938958441,63.81,79832.89,0.0,0.99028,1e-05,1.25551]
[1777938959628,63.81,79832.78,0.0,0.99028,1e-05,1.25561]
[1777938959896,63.81,79832.78,0.0,0.99028,1e-05,1.25561]
[1777938960080,63.81,79832.78,0.0,0.99028,1e-05,1.25561]
[1777938960143,63.81,79832.78,0.0,0.99028,1e-05,1.25561]
[1777938961089,63.81,79832.78,0.0,0.99028,1e-05,1.25561]
[1777938961169,63.81,79832.78,0.0,0.99028,1e-05,1.25561]
[1777938961327,63.81,79832.78,0.0,0.99028,1e-05,1.25561]
[1777938966452,63.81,79833.65,0.0,0.99029,1e-05,1.2548]
[1777938966557,63.81,79833.65,0.0,0.99029,1e-05,1.2548]
[1777938966577,63.81,79833.65,0.0,0.99029,1e-05,1.2548]
[1777938966658,63.81,79833.65,0.0,0.99029,1e-05,1.2548]
[1777938970565,63.81,79833.65,0.0,0.99029,1e-05,1.2548]
[1777938976479,63.81,79833.08,0.0,0.99028,1e-05,1.25533]
[1777938977614,63.81,79833.08,0.0,0.99028,1e-05,1.25533]
[1777938977705,63.81,79833.08,0.0,0.99028,1e-05,1.25533]
[1777938977833,63.81,79833.08,0.0,0.99028,1e-05,1.25533]
[1777938977974,63.81,79833.81,0.0,0.99029,1e-05,1.25465]
[1777938983010,63.81,79834.16,0.0,0.99029,1e-05,1.25432]
[1777938989761,63.81,79833.56,0.0,0.99029,1e-05,1.25488]
[1777938991107,63.81,79833.56,0.0,0.99029,1e-05,1.25488]
[1777938995532,63.81,79833.7,0.0,0.9903,1e-05,1.25267]
[1777938995578,63.81,79833.7,0.0,0.9903,1e-05,1.25267]
[1777938995588,63.81,79833.7,0.0,0.9903,1e-05,1.25267]
[1777938995835,63.81,79833.7,0.0,0.9903,1e-05,1.25267]
[1777938996100,63.81,79834.33,0.0,0.99031,1e-05,1.25208]
[1777938999712,63.81,79833.61,0.0,0.9903,1e-05,1.25276]
[1777939001507,63.81,79833.54,0.0,0.9903,1e-05,1.25282]
[1777939004746,63.81,79833.85,0.0,0.99031,1e-05,1.25253]
[1777939004757,63.81,79833.85,0.0,0.99031,1e-05,1.25253]
[1777939004830,63.81,79833.85,0.0,0.99031,1e-05,1.25253]
[1777939005164,63.81,79833.8,0.0,0.99031,1e-05,1.25258]
[1777939005519,63.81,79833.8,0.0,0.99031,1e-05,1.25258]
[1777939006950,63.81,79836.08,0.0,0.99032,1e-05,1.25045]
[1777939009682,63.81,79835.81,0.0,0.99032,1e-05,1.2507]
[1777939010459,63.81,79835.73,0.0,0.99032,1e-05,1.25078]
[1777939013951,63.81,79835.88,0.0,0.99032,1e-05,1.25064]
[1777939014079,63.81,79835.88,0.0,0.99032,1e-05,1.25064]
[1777939014090,63.81,79835.88,0.0,0.99032,1e-05,1.25064]
[1777939014227,63.81,79835.87,0.0,0.99032,1e-05,1.25065]
[1777939014336,63.81,79835.87,0.0,0.99032,1e-05,1.25065]
[1777939014782,63.81,79835.87,0.0,0.99032,1e-05,1.25065]
[1777939016254,63.81,79835.59,0.0,0.99032,1e-05,1.25091]
[1777939017248,63.81,79839.64,0.0,0.99035,1e-05,1.24713]
[1777939018255,63.81,79846.3,0.0,0.99041,1e-05,1.24094]
[1777939019021,63.81,79846.3,0.0,0.99041,1e-05,1.24094]
[1777939019080,63.81,79846.3,0.0,0.99041,1e-05,1.24094]
[1777939019186,63.81,79846.3,0.0,0.99041,1e-05,1.24094]
[1777939019262,63.81,79846.81,0.0,0.99041,1e-05,1.24047]
[1777939019336,63.81,79846.81,0.0,0.99041,1e-05,1.24047]
[1777939023289,63.81,79840.82,0.0,0.99036,1e-05,1.24603]
[1777939025383,63.81,79839.71,0.0,0.99036,1e-05,1.24706]
[1777939025576,63.81,79839.71,0.0,0.99036,1e-05,1.24706]
[1777939025830,63.81,79839.71,0.0,0.99036,1e-05,1.24706]
[1777939025928,63.81,79839.71,0.0,0.99036,1e-05,1.24706]
[1777939031346,63.81,79840.39,0.0,0.99036,1e-05,1.24643]
[1777939036381,63.81,79841.03,0.0,0.99037,1e-05,1.24584]
[1777939039228,63.81,79839.99,0.0,0.99036,1e-05,1.2468]
[1777939039325,63.81,79840.82,0.0,0.99036,1e-05,1.24603]
[1777939039340,63.81,79840.82,0.0,0.99036,1e-05,1.24603]
[1777939039578,63.81,79840.82,0.0,0.99036,1e-05,1.24603]
[1777939039673,63.81,79840.2,0.0,0.99036,1e-05,1.24661]
[1777939045444,63.81,79840.91,0.0,0.99037,1e-05,1.24595]
[1777939048468,63.81,79843.27,0.0,0.99039,1e-05,1.24375]
[1777939049450,63.81,79843.27,0.0,0.99039,1e-05,1.24375]
[1777939049462,63.81,79843.27,0.0,0.99039,1e-05,1.24375]
[1777939049576,63.81,79843.27,0.0,0.99039,1e-05,1.24375]
[1777939049664,63.81,79840.89,0.0,0.99037,1e-05,1.24597]
[1777939054528,63.81,79843.84,0.0,0.99041,1e-05,1.24116]
[1777939054582,63.81,79843.84,0.0,0.99041,1e-05,1.24116]
[1777939054634,63.81,79843.84,0.0,0.99041,1e-05,1.24116]
[1777939054834,63.81,79843.84,0.0,0.99041,1e-05,1.24116]
[1777939054886,63.81,79837.1,0.0,0.99035,1e-05,1.24743]
[1777939055603,63.81,79837.1,0.0,0.99035,1e-05,1.24743]
[1777939055604,63.81,79833.91,0.0,0.99032,1e-05,1.2504]
[1777939061739,63.81,79833.46,0.0,0.99032,1e-05,1.25082]
[1777939070621,63.81,79833.58,0.0,0.99032,1e-05,1.25071]
[1777939074760,63.81,79834.79,0.0,0.99033,1e-05,1.24958]
[1777939074804,63.81,79834.79,0.0,0.99033,1e-05,1.24958]
[1777939074836,63.81,79834.79,0.0,0.99033,1e-05,1.24958]
[1777939074932,63.81,79834.79,0.0,0.99033,1e-05,1.24958]
[1777939075535,63.81,79834.79,0.0,0.99033,1e-05,1.24958]
[1777939075581,63.81,79834.79,0.0,0.99033,1e-05,1.24958]
[1777939075657,63.81,79834.48,0.0,0.99033,1e-05,1.24987]
[1777939079755,63.81,79834.13,0.0,0.99032,1e-05,1.2502]
[1777939080682,63.81,79834.17,0.0,0.99032,1e-05,1.25016]
[1777939081706,63.81,79834.17,0.0,0.99032,1e-05,1.25016]
[1777939081828,63.81,79834.17,0.0,0.99032,1e-05,1.25016]
[1777939081888,63.81,79837.23,0.0,0.99035,1e-05,1.2473]
[1777939086734,63.81,79834.08,0.0,0.99032,1e-05,1.25024]
[1777939091769,63.81,79834.48,0.0,0.99033,1e-05,1.24987]
[1777939096804,63.81,79834.41,0.0,0.99033,1e-05,1.24993]
[1777939102846,63.81,79834.89,0.0,0.99033,1e-05,1.24949]
[1777939107883,63.81,79834.61,0.0,0.99033,1e-05,1.24975]
[1777939114932,63.81,79834.26,0.0,0.99034,1e-05,1.248]
[1777939119967,63.81,79834.32,0.0,0.99034,1e-05,1.24794]
[1777939122989,63.81,79832.36,0.0,0.99032,1e-05,1.24977]
[1777939123995,63.81,79827.63,0.0,0.99028,1e-05,1.25419]
[1777939129029,63.81,79828.96,0.0,0.9903,1e-05,1.25295]
[1777939133058,63.81,79832.82,0.0,0.99033,1e-05,1.24934]
[1777939138092,63.81,79834.0,0.0,0.99034,1e-05,1.24824]
[1777939142121,63.81,79831.07,0.0,0.99031,1e-05,1.25098]
[1777939147156,63.81,79831.34,0.0,0.99032,1e-05,1.25072]
[1777939153198,63.81,79831.12,0.0,0.99031,1e-05,1.25093]
[1777939159239,63.81,79830.57,0.0,0.99031,1e-05,1.25144]
[1777939164276,63.81,79827.88,0.0,0.99029,1e-05,1.25396]
[1777939168305,63.81,79825.68,0.0,0.99027,1e-05,1.25602]
[1777939170318,63.81,79822.11,0.0,0.99024,1e-05,1.25937]
[1777939171326,63.81,79821.07,0.0,0.99024,1e-05,1.25826]
[1777939177368,63.81,79820.03,0.0,0.99024,1e-05,1.25924]
[1777939182403,63.81,79819.8,0.0,0.99023,1e-05,1.25945]
[1777939187438,63.81,79819.68,0.0,0.99023,1e-05,1.25957]
[1777939192473,63.81,79818.46,0.0,0.99022,1e-05,1.26071]
[1777939194512,63.81,79828.41,0.0,0.99031,1e-05,1.25139]
[1777939195495,63.81,79837.05,0.0,0.99038,1e-05,1.24333]
[1777939196502,63.81,79840.05,0.0,0.9904,1e-05,1.24054]
[1777939198429,63.81,79840.05,0.0,0.9904,1e-05,1.24054]
[1777939197518,63.81,79837.52,0.0,0.99038,1e-05,1.24289]
[1777939198520,63.81,79843.14,0.0,0.99043,1e-05,1.23768]
[1777939201934,63.81,79843.03,0.0,0.99043,1e-05,1.23778]
[1777939203555,63.81,79845.29,0.0,0.99045,1e-05,1.23569]
[1777939206576,63.81,79830.7,0.0,0.99033,1e-05,1.24925]
[1777939207583,63.81,79829.0,0.0,0.99031,1e-05,1.25083]
[1777939208590,63.81,79820.2,0.0,0.99024,1e-05,1.25908]
[1777939209605,63.81,79811.92,0.0,0.99017,1e-05,1.26688]
[1777939212626,63.81,79814.88,0.0,0.99019,1e-05,1.26409]
[1777939213633,63.81,79819.0,0.0,0.99023,1e-05,1.26021]
[1777939214640,63.81,79821.29,0.0,0.99025,1e-05,1.25806]
[1777939215647,63.81,79828.73,0.0,0.99031,1e-05,1.25109]
[1777939218028,63.81,79829.69,0.0,0.99032,1e-05,1.25019]
[1777939218077,63.81,79829.69,0.0,0.99032,1e-05,1.25019]
[1777939222175,63.81,79830.19,0.0,0.99032,1e-05,1.24972]
[1777939222333,63.81,79830.19,0.0,0.99032,1e-05,1.24972]
[1777939222382,63.81,79828.44,0.0,0.99031,1e-05,1.25136]
[1777939222710,63.81,79828.44,0.0,0.99031,1e-05,1.25136]
[1777939222827,63.81,79828.44,0.0,0.99031,1e-05,1.25136]
[1777939228281,63.81,79831.0,0.0,0.99033,1e-05,1.24897]
[1777939228325,63.81,79831.0,0.0,0.99033,1e-05,1.24897]
[1777939228418,63.81,79829.88,0.0,0.99032,1e-05,1.25001]
[1777939229813,63.81,79830.18,0.0,0.99032,1e-05,1.24973]
[1777939229832,63.81,79830.18,0.0,0.99032,1e-05,1.24973]
[1777939232766,63.81,79826.91,0.0,0.99031,1e-05,1.25071]
[1777939234164,63.81,79826.91,0.0,0.99031,1e-05,1.25071]
[1777939234331,63.81,79826.91,0.0,0.99031,1e-05,1.25071]
[1777939234410,63.81,79826.09,0.0,0.9903,1e-05,1.25148]
[1777939234911,63.81,79826.09,0.0,0.9903,1e-05,1.25148]
[1777939235082,63.81,79826.09,0.0,0.9903,1e-05,1.25148]
[1777939237801,63.81,79828.63,0.0,0.99032,1e-05,1.2491]
[1777939240408,63.81,79828.87,0.0,0.99033,1e-05,1.24888]
[1777939240584,63.81,79828.54,0.0,0.99032,1e-05,1.24919]
[1777939246079,63.81,79828.26,0.0,0.99032,1e-05,1.24945]
[1777939246329,63.81,79828.26,0.0,0.99032,1e-05,1.24945]
[1777939246400,63.81,79830.74,0.0,0.99034,1e-05,1.24713]
[1777939247677,63.81,79830.79,0.0,0.99034,1e-05,1.24709]
[1777939247829,63.81,79830.79,0.0,0.99034,1e-05,1.24709]
[1777939253142,63.81,79831.97,0.0,0.99035,1e-05,1.24599]
[1777939253330,63.81,79831.97,0.0,0.99035,1e-05,1.24599]
[1777939253404,63.81,79828.03,0.0,0.99032,1e-05,1.24966]
[1777939254116,63.81,79828.03,0.0,0.99032,1e-05,1.24966]
[1777939254330,63.81,79828.03,0.0,0.99032,1e-05,1.24966]
[1777939259145,63.81,79827.18,0.0,0.99031,1e-05,1.25046]
[1777939259326,63.81,79827.18,0.0,0.99031,1e-05,1.25046]
[1777939259427,63.81,79825.79,0.0,0.9903,1e-05,1.25176]
[1777939260816,63.81,79825.96,0.0,0.9903,1e-05,1.2516]
[1777939260826,63.81,79825.96,0.0,0.9903,1e-05,1.2516]
[1777939261973,63.81,79821.83,0.0,0.99027,1e-05,1.25546]
[1777939262979,63.81,79805.76,0.0,0.99013,1e-05,1.2706]
[1777939263908,63.81,79805.76,0.0,0.99013,1e-05,1.2706]
[1777939264081,63.81,79805.76,0.0,0.99013,1e-05,1.2706]
[1777939264178,63.81,79802.07,0.0,0.9901,1e-05,1.2741]
[1777939265957,63.81,79801.58,0.0,0.99009,1e-05,1.27457]
[1777939266078,63.81,79801.58,0.0,0.99009,1e-05,1.27457]
[1777939272059,63.81,79801.59,0.0,0.99009,1e-05,1.27456]
[1777939277095,63.81,79801.59,0.0,0.99009,1e-05,1.27456]
[1777939278649,63.81,79801.59,0.0,0.99009,1e-05,1.27456]
[1777939278827,63.81,79801.59,0.0,0.99009,1e-05,1.27456]
[1777939279109,63.81,79801.67,0.0,0.9901,1e-05,1.27448]
[1777939281124,63.81,79795.85,0.0,0.99004,1e-05,1.28002]
[1777939282027,63.81,79795.85,0.0,0.99004,1e-05,1.28002]
[1777939282085,63.81,79795.85,0.0,0.99004,1e-05,1.28002]
[1777939282436,63.81,79795.85,0.0,0.99004,1e-05,1.28002]
[1777939282535,63.81,79793.93,0.0,0.99003,1e-05,1.28185]
[1777939282595,63.81,79793.93,0.0,0.99003,1e-05,1.28185]
[1777939290187,63.81,79793.41,0.0,0.99002,1e-05,1.28234]
[1777939295222,63.81,79794.51,0.0,0.99005,1e-05,1.27918]
[1777939295664,63.81,79794.51,0.0,0.99005,1e-05,1.27918]
[1777939295685,63.81,79794.51,0.0,0.99005,1e-05,1.27918]
[1777939295799,63.81,79794.51,0.0,0.99005,1e-05,1.27918]
[1777939295828,63.81,79794.51,0.0,0.99005,1e-05,1.27918]
[1777939295940,63.81,79794.51,0.0,0.99005,1e-05,1.27918]
[1777939296050,63.81,79794.51,0.0,0.99005,1e-05,1.27918]
[1777939296151,63.81,79794.51,0.0,0.99005,1e-05,1.27918]
[1777939296583,63.81,79794.51,0.0,0.99005,1e-05,1.27918]
[1777939296697,63.81,79794.51,0.0,0.99005,1e-05,1.27918]
[1777939297236,63.81,79794.17,0.0,0.99005,1e-05,1.2795]
[1777939298537,63.81,79794.17,0.0,0.99005,1e-05,1.2795]
[1777939298551,63.81,79794.17,0.0,0.99005,1e-05,1.2795]
[1777939298580,63.81,79794.32,0.0,0.99005,1e-05,1.27936]
[1777939299250,63.81,79799.64,0.0,0.99009,1e-05,1.2743]
[1777939299686,63.81,79799.64,0.0,0.99009,1e-05,1.2743]
[1777939300257,63.81,79809.75,0.0,0.99018,1e-05,1.26474]
[1777939300579,63.81,79809.75,0.0,0.99018,1e-05,1.26474]
[1777939300827,63.81,79809.75,0.0,0.99018,1e-05,1.26474]
[1777939300942,63.81,79809.75,0.0,0.99018,1e-05,1.26474]
[1777939301264,63.81,79814.18,0.0,0.99022,1e-05,1.26056]
[1777939302991,63.81,79814.87,0.0,0.99022,1e-05,1.25991]
[1777939303079,63.81,79814.87,0.0,0.99022,1e-05,1.25991]
[1777939304287,63.81,79827.06,0.0,0.99033,1e-05,1.24849]
[1777939305294,63.81,79828.62,0.0,0.99034,1e-05,1.24704]
[1777939306303,63.81,79829.23,0.0,0.99034,1e-05,1.24647]
[1777939307227,63.81,79829.23,0.0,0.99034,1e-05,1.24647]
[1777939307325,63.81,79829.23,0.0,0.99034,1e-05,1.24647]
[1777939308096,63.81,79829.55,0.0,0.99035,1e-05,1.24617]
[1777939308317,63.81,79832.85,0.0,0.99038,1e-05,1.2431]
[1777939308719,63.81,79832.85,0.0,0.99038,1e-05,1.2431]
[1777939308836,63.81,79832.85,0.0,0.99038,1e-05,1.2431]
[1777939309085,63.81,79832.85,0.0,0.99038,1e-05,1.2431]
[1777939309222,63.81,79832.85,0.0,0.99038,1e-05,1.2431]
[1777939309347,63.81,79832.85,0.0,0.99038,1e-05,1.2431]
[1777939309411,63.81,79834.81,0.0,0.99039,1e-05,1.24128]
[1777939309591,63.81,79834.81,0.0,0.99039,1e-05,1.24128]
[1777939310331,63.81,79841.65,0.0,0.99045,1e-05,1.23494]
[1777939311342,63.81,79845.45,0.0,0.99048,1e-05,1.23143]
[1777939312347,63.81,79846.4,0.0,0.99049,1e-05,1.23055]
[1777939314533,63.81,79846.41,0.0,0.99049,1e-05,1.23054]
[1777939314555,63.81,79846.41,0.0,0.99049,1e-05,1.23054]
[1777939314543,63.81,79847.33,0.0,0.9905,1e-05,1.22969]
[1777939314591,63.81,79847.33,0.0,0.9905,1e-05,1.22969]
[1777939315368,63.81,79849.6,0.0,0.99051,1e-05,1.2276]
[1777939316374,63.81,79850.56,0.0,0.99052,1e-05,1.22672]
[1777939320403,63.81,79851.83,0.0,0.99053,1e-05,1.22555]
[1777939321410,63.81,79853.39,0.0,0.99055,1e-05,1.22412]
[1777939323424,63.81,79854.97,0.0,0.99056,1e-05,1.22267]
[1777939324431,63.81,79853.3,0.0,0.99055,1e-05,1.2242]
[1777939325270,63.81,79853.3,0.0,0.99055,1e-05,1.2242]
[1777939325330,63.81,79853.3,0.0,0.99055,1e-05,1.2242]
[1777939325384,63.81,79853.3,0.0,0.99055,1e-05,1.2242]
[1777939325577,63.81,79853.3,0.0,0.99055,1e-05,1.2242]
[1777939325438,63.81,79854.1,0.0,0.99055,1e-05,1.22346]
[1777939327461,63.81,79845.45,0.0,0.99048,1e-05,1.23143]
[1777939329472,63.81,79845.5,0.0,0.99048,1e-05,1.23138]
[1777939329951,63.81,79845.5,0.0,0.99048,1e-05,1.23138]
[1777939330079,63.81,79845.5,0.0,0.99048,1e-05,1.23138]
[1777939330086,63.81,79845.5,0.0,0.99048,1e-05,1.23138]
[1777939330337,63.81,79845.5,0.0,0.99048,1e-05,1.23138]
[1777939330480,63.81,79850.61,0.0,0.99052,1e-05,1.22667]
[1777939331487,63.81,79855.16,0.0,0.99056,1e-05,1.22249]
[1777939332494,63.81,79856.43,0.0,0.99057,1e-05,1.22133]
[1777939337528,63.81,79856.05,0.0,0.99057,1e-05,1.22168]
[1777939339543,63.81,79857.58,0.0,0.99058,1e-05,1.22027]
[1777939341556,63.81,79859.54,0.0,0.9906,1e-05,1.21848]
[1777939342564,63.81,79860.6,0.0,0.99061,1e-05,1.21751]
[1777939342807,63.81,79860.6,0.0,0.99061,1e-05,1.21751]
[1777939342827,63.81,79860.6,0.0,0.99061,1e-05,1.21751]
[1777939342899,63.81,79860.6,0.0,0.99061,1e-05,1.21751]
[1777939343081,63.81,79860.6,0.0,0.99061,1e-05,1.21751]
[1777939344578,63.81,79859.69,0.0,0.9906,1e-05,1.21834]
[1777939345585,63.81,79860.66,0.0,0.99061,1e-05,1.21746]
[1777939351372,63.81,79860.25,0.0,0.9906,1e-05,1.21783]
[1777939351445,63.81,79860.25,0.0,0.9906,1e-05,1.21783]
[1777939351557,63.81,79860.25,0.0,0.9906,1e-05,1.21783]
[1777939351579,63.81,79860.25,0.0,0.9906,1e-05,1.21783]
[1777939351523,63.81,79859.48,0.0,0.99061,1e-05,1.21649]
[1777939353641,63.81,79860.87,0.0,0.99062,1e-05,1.21522]
[1777939355741,63.81,79860.69,0.0,0.99062,1e-05,1.21539]
[1777939355910,63.81,79860.69,0.0,0.99062,1e-05,1.21539]
[1777939356515,63.81,79860.69,0.0,0.99062,1e-05,1.21539]
[1777939356589,63.81,79865.19,0.0,0.99066,1e-05,1.21129]
[1777939356841,63.81,79865.19,0.0,0.99066,1e-05,1.21129]
[1777939357080,63.81,79865.19,0.0,0.99066,1e-05,1.21129]
[1777939357327,63.81,79865.19,0.0,0.99066,1e-05,1.21129]
[1777939357428,63.81,79869.35,0.0,0.99069,1e-05,1.2075]
[1777939357768,63.81,79869.35,0.0,0.99069,1e-05,1.2075]
[1777939357827,63.81,79869.35,0.0,0.99069,1e-05,1.2075]
[1777939357866,63.81,79869.35,0.0,0.99069,1e-05,1.2075]
[1777939358082,63.81,79869.35,0.0,0.99069,1e-05,1.2075]
[1777939358103,63.81,79867.11,0.0,0.99067,1e-05,1.20954]
[1777939360691,63.81,79865.72,0.0,0.99066,1e-05,1.2108]
[1777939364719,63.81,79866.42,0.0,0.99067,1e-05,1.21017]
[1777939366733,63.81,79867.99,0.0,0.99068,1e-05,1.20874]
[1777939369023,63.81,79868.23,0.0,0.99068,1e-05,1.20852]
[1777939369074,63.81,79868.23,0.0,0.99068,1e-05,1.20852]
[1777939369334,63.81,79868.23,0.0,0.99068,1e-05,1.20852]
[1777939369392,63.81,79870.23,0.0,0.9907,1e-05,1.2067]
[1777939369754,63.81,79879.09,0.0,0.99077,1e-05,1.19868]
[1777939370769,63.81,79886.68,0.0,0.99083,1e-05,1.19185]
[1777939373790,63.81,79891.49,0.0,0.99087,1e-05,1.18754]
[1777939374797,63.81,79894.26,0.0,0.99089,1e-05,1.18506]
[1777939375803,63.81,79895.01,0.0,0.9909,1e-05,1.18439]
[1777939376811,63.81,79898.19,0.0,0.99092,1e-05,1.18155]
[1777939377819,63.81,79896.95,0.0,0.99091,1e-05,1.18265]
[1777939378826,63.81,79899.52,0.0,0.99093,1e-05,1.18036]
[1777939379832,63.81,79903.63,0.0,0.99097,1e-05,1.1767]
[1777939380840,63.81,79907.36,0.0,0.991,1e-05,1.17339]
[1777939381847,63.81,79912.17,0.0,0.99103,1e-05,1.16913]
[1777939383631,63.81,79912.17,0.0,0.99103,1e-05,1.16913]
[1777939382854,63.81,79908.75,0.0,0.99101,1e-05,1.17216]
[1777939383922,63.81,79908.75,0.0,0.99101,1e-05,1.17216]
[1777939384326,63.81,79908.75,0.0,0.99101,1e-05,1.17216]
[1777939384394,63.81,79911.27,0.0,0.99103,1e-05,1.16993]
[1777939385169,63.81,79911.27,0.0,0.99103,1e-05,1.16993]
[1777939385236,63.81,79911.27,0.0,0.99103,1e-05,1.16993]
[1777939387560,63.81,79911.82,0.0,0.99103,1e-05,1.16944]
[1777939387642,63.81,79918.39,0.0,0.99108,1e-05,1.16365]
[1777939387900,63.81,79921.2,0.0,0.99111,1e-05,1.16117]
[1777939389411,63.81,79921.2,0.0,0.99111,1e-05,1.16117]
[1777939389457,63.81,79927.54,0.0,0.99115,1e-05,1.15561]
[1777939389914,63.81,79936.69,0.0,0.99123,1e-05,1.14762]
[1777939391473,63.81,79936.69,0.0,0.99123,1e-05,1.14762]
[1777939391505,63.81,79938.79,0.0,0.99124,1e-05,1.1458]
[1777939391928,63.81,79926.1,0.0,0.99114,1e-05,1.15687]
[1777939393587,63.81,79926.1,0.0,0.99114,1e-05,1.15687]
[1777939393635,63.81,79920.42,0.0,0.9911,1e-05,1.16186]
[1777939393942,63.81,79917.03,0.0,0.99107,1e-05,1.16484]
[1777939395957,63.81,79918.12,0.0,0.99108,1e-05,1.16388]
[1777939396964,63.81,79922.26,0.0,0.99111,1e-05,1.16024]
[1777939397739,63.81,79922.26,0.0,0.99111,1e-05,1.16024]
[1777939397829,63.81,79922.26,0.0,0.99111,1e-05,1.16024]
[1777939397844,63.81,79922.26,0.0,0.99111,1e-05,1.16024]
[1777939398082,63.81,79922.26,0.0,0.99111,1e-05,1.16024]
[1777939398176,63.81,79923.62,0.0,0.99112,1e-05,1.15905]
[1777939400992,63.81,79925.17,0.0,0.99114,1e-05,1.15769]
[1777939401999,63.81,79927.09,0.0,0.99115,1e-05,1.15601]
[1777939403031,63.81,79927.09,0.0,0.99115,1e-05,1.15601]
[1777939403076,63.81,79927.09,0.0,0.99115,1e-05,1.15601]
[1777939403325,63.81,79927.09,0.0,0.99115,1e-05,1.15601]
[1777939403380,63.81,79923.22,0.0,0.99112,1e-05,1.1594]
[1777939404022,63.81,79919.73,0.0,0.99109,1e-05,1.16247]
[1777939405038,63.81,79929.82,0.0,0.99117,1e-05,1.15362]
[1777939406275,63.81,79929.82,0.0,0.99117,1e-05,1.15362]
[1777939406376,63.81,79936.04,0.0,0.99122,1e-05,1.14819]
[1777939407245,63.81,79936.04,0.0,0.99122,1e-05,1.14819]
[1777939407538,63.81,79937.19,0.0,0.99123,1e-05,1.14719]
[1777939408685,63.81,79937.19,0.0,0.99123,1e-05,1.14719]
[1777939408050,63.81,79938.07,0.0,0.99124,1e-05,1.14642]
[1777939409057,63.81,79938.01,0.0,0.99124,1e-05,1.14647]
[1777939412140,63.81,79938.57,0.0,0.99125,1e-05,1.14403]
[1777939412338,63.81,79938.57,0.0,0.99125,1e-05,1.14403]
[1777939412340,63.81,79938.72,0.0,0.99126,1e-05,1.1439]
[1777939416106,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939416990,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939417052,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939417076,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939417165,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939417279,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939417328,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939417454,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939417584,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939417831,63.81,79929.88,0.0,0.99119,1e-05,1.1516]
[1777939417948,63.81,79929.88,0.0,0.99119,1e-05,1.1516]
[1777939420829,63.81,79932.42,0.0,0.99121,1e-05,1.14938]
[1777939421095,63.81,79932.42,0.0,0.99121,1e-05,1.14938]
[1777939421120,63.81,79932.42,0.0,0.99121,1e-05,1.14938]
[1777939422299,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939422326,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939422397,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939422580,63.81,79931.84,0.0,0.9912,1e-05,1.14989]
[1777939422591,63.81,79931.88,0.0,0.9912,1e-05,1.14985]
[1777939424830,63.81,79932.02,0.0,0.9912,1e-05,1.14973]
[1777939425078,63.81,79932.02,0.0,0.9912,1e-05,1.14973]
[1777939425186,63.81,79932.02,0.0,0.9912,1e-05,1.14973]
[1777939428190,63.81,79925.08,0.0,0.99115,1e-05,1.1558]
[1777939428833,63.81,79925.08,0.0,0.99115,1e-05,1.1558]
[1777939429080,63.81,79925.08,0.0,0.99115,1e-05,1.1558]
[1777939429192,63.81,79925.08,0.0,0.99115,1e-05,1.1558]
[1777939429260,63.81,79925.08,0.0,0.99115,1e-05,1.1558]
[1777939429326,63.81,79925.08,0.0,0.99115,1e-05,1.1558]
[1777939429428,63.81,79919.13,0.0,0.9911,1e-05,1.16102]
[1777939433836,63.81,79920.16,0.0,0.99111,1e-05,1.16011]
[1777939433950,63.81,79920.16,0.0,0.99111,1e-05,1.16011]
[1777939434077,63.81,79920.16,0.0,0.99111,1e-05,1.16011]
[1777939434178,63.81,79920.16,0.0,0.99111,1e-05,1.16011]
[1777939435949,63.81,79920.12,0.0,0.99111,1e-05,1.16015]
[1777939436053,63.81,79920.12,0.0,0.99111,1e-05,1.16015]
[1777939436079,63.81,79920.12,0.0,0.99111,1e-05,1.16015]
[1777939439267,63.81,79924.31,0.0,0.99114,1e-05,1.15647]
[1777939441176,63.81,79925.34,0.0,0.99115,1e-05,1.15557]
[1777939441201,63.81,79925.34,0.0,0.99115,1e-05,1.15557]
[1777939441351,63.81,79925.34,0.0,0.99115,1e-05,1.15557]
[1777939441435,63.81,79925.34,0.0,0.99115,1e-05,1.15557]
[1777939441586,63.81,79925.34,0.0,0.99115,1e-05,1.15557]
[1777939441843,63.81,79927.19,0.0,0.99117,1e-05,1.15395]
[1777939442329,63.81,79927.19,0.0,0.99117,1e-05,1.15395]
[1777939442756,63.81,79928.52,0.0,0.99118,1e-05,1.15279]
[1777939442819,63.81,79928.52,0.0,0.99118,1e-05,1.15279]
[1777939442836,63.81,79928.52,0.0,0.99118,1e-05,1.15279]
[1777939443295,63.81,79926.1,0.0,0.99116,1e-05,1.1549]
[1777939444828,63.81,79926.42,0.0,0.99116,1e-05,1.15462]
[1777939445077,63.81,79926.42,0.0,0.99116,1e-05,1.15462]
[1777939445192,63.81,79926.42,0.0,0.99116,1e-05,1.15462]
[1777939448826,63.81,79927.46,0.0,0.99117,1e-05,1.15371]
[1777939449080,63.81,79927.46,0.0,0.99117,1e-05,1.15371]
[1777939449191,63.81,79927.46,0.0,0.99117,1e-05,1.15371]
[1777939450833,63.81,79926.45,0.0,0.99116,1e-05,1.1546]
[1777939450938,63.81,79926.45,0.0,0.99116,1e-05,1.1546]
[1777939451079,63.81,79926.45,0.0,0.99116,1e-05,1.1546]
[1777939451351,63.81,79926.69,0.0,0.99116,1e-05,1.15439]
[1777939452155,63.81,79926.69,0.0,0.99116,1e-05,1.15439]
[1777939452826,63.81,79926.3,0.0,0.99116,1e-05,1.15473]
[1777939452940,63.81,79926.3,0.0,0.99116,1e-05,1.15473]
[1777939457393,63.81,79917.99,0.0,0.99109,1e-05,1.16202]
[1777939458072,63.81,79917.99,0.0,0.99109,1e-05,1.16202]
[1777939458579,63.81,79917.99,0.0,0.99109,1e-05,1.16202]
[1777939458712,63.81,79917.99,0.0,0.99109,1e-05,1.16202]
[1777939458638,63.81,79915.66,0.0,0.99108,1e-05,1.16407]
[1777939458840,63.81,79915.66,0.0,0.99108,1e-05,1.16407]
[1777939459050,63.81,79915.66,0.0,0.99108,1e-05,1.16407]
[1777939460217,63.81,79917.27,0.0,0.99109,1e-05,1.16265]
[1777939460291,63.81,79917.27,0.0,0.99109,1e-05,1.16265]
[1777939460316,63.81,79917.27,0.0,0.99109,1e-05,1.16265]
[1777939460414,63.81,79923.68,0.0,0.99114,1e-05,1.15702]
[1777939460832,63.81,79923.68,0.0,0.99114,1e-05,1.15702]
[1777939461091,63.81,79923.68,0.0,0.99114,1e-05,1.15702]
[1777939461186,63.81,79923.68,0.0,0.99114,1e-05,1.15702]
[1777939461421,63.81,79931.64,0.0,0.9912,1e-05,1.15006]
[1777939462428,63.81,79934.28,0.0,0.99122,1e-05,1.14776]
[1777939464833,63.81,79935.71,0.0,0.99123,1e-05,1.14652]
[1777939465087,63.81,79935.71,0.0,0.99123,1e-05,1.14652]
[1777939465151,63.81,79935.71,0.0,0.99123,1e-05,1.14652]
[1777939465331,63.81,79935.71,0.0,0.99123,1e-05,1.14652]
[1777939465449,63.81,79935.89,0.0,0.99123,1e-05,1.14636]
[1777939468831,63.81,79934.28,0.0,0.99122,1e-05,1.14776]
[1777939469077,63.81,79934.28,0.0,0.99122,1e-05,1.14776]
[1777939469190,63.81,79934.28,0.0,0.99122,1e-05,1.14776]
[1777939471491,63.81,79929.29,0.0,0.9912,1e-05,1.15015]
[1777939472282,63.81,79929.29,0.0,0.9912,1e-05,1.15015]
[1777939472331,63.81,79929.29,0.0,0.9912,1e-05,1.15015]
[1777939472719,63.81,79929.29,0.0,0.9912,1e-05,1.15015]
[1777939472818,63.81,79928.82,0.0,0.99119,1e-05,1.15056]
[1777939472831,63.81,79928.82,0.0,0.99119,1e-05,1.15056]
[1777939473505,63.81,79929.2,0.0,0.9912,1e-05,1.15023]
[1777939478541,63.81,79929.43,0.0,0.9912,1e-05,1.15002]
[1777939483577,63.81,79929.95,0.0,0.9912,1e-05,1.14957]
[1777939484095,63.81,79929.95,0.0,0.9912,1e-05,1.14957]
[1777939484108,63.81,79929.95,0.0,0.9912,1e-05,1.14957]
[1777939484336,63.81,79929.95,0.0,0.9912,1e-05,1.14957]
[1777939484463,63.81,79929.95,0.0,0.9912,1e-05,1.14957]
[1777939484584,63.81,79929.95,0.0,0.9912,1e-05,1.14957]
[1777939484687,63.81,79936.77,0.0,0.99125,1e-05,1.14364]
[1777939484836,63.81,79936.77,0.0,0.99125,1e-05,1.14364]
[1777939484942,63.81,79936.77,0.0,0.99125,1e-05,1.14364]
[1777939486048,63.81,79937.85,0.0,0.99126,1e-05,1.1427]
[1777939486077,63.81,79937.85,0.0,0.99126,1e-05,1.1427]
[1777939486097,63.81,79937.85,0.0,0.99126,1e-05,1.1427]
[1777939486329,63.81,79937.85,0.0,0.99126,1e-05,1.1427]
[1777939486598,63.81,79938.17,0.0,0.99127,1e-05,1.14242]
[1777939488619,63.81,79940.03,0.0,0.99128,1e-05,1.14081]
[1777939488732,63.81,79971.21,0.0,0.99152,1e-05,1.11405]
[1777939489620,63.81,79976.12,0.0,0.99155,1e-05,1.10989]
[1777939490198,63.81,79976.12,0.0,0.99155,1e-05,1.10989]
[1777939490627,63.81,79974.67,0.0,0.99154,1e-05,1.11112]
[1777939491866,63.81,79975.09,0.0,0.99155,1e-05,1.11076]
[1777939494770,63.81,79976.76,0.0,0.99156,1e-05,1.10935]
[1777939494773,63.81,79978.24,0.0,0.99157,1e-05,1.10809]
[1777939494830,63.81,79978.24,0.0,0.99157,1e-05,1.10809]
[1777939496083,63.81,79978.49,0.0,0.99157,1e-05,1.10788]
[1777939497993,63.81,79977.93,0.0,0.99157,1e-05,1.10836]
[1777939503741,63.81,79984.1,0.0,0.99161,1e-05,1.10315]
[1777939504748,63.81,79990.16,0.0,0.99166,1e-05,1.09805]
[1777939507769,63.81,79984.87,0.0,0.99162,1e-05,1.1025]
[1777939508776,63.81,79979.71,0.0,0.99158,1e-05,1.10685]
[1777939510810,63.81,79979.64,0.0,0.99158,1e-05,1.10691]
[1777939510825,63.81,79979.64,0.0,0.99158,1e-05,1.10691]
[1777939510911,63.81,79980.16,0.0,0.99158,1e-05,1.10647]
[1777939512290,63.81,79980.05,0.0,0.99158,1e-05,1.10656]
[1777939512311,63.81,79980.05,0.0,0.99158,1e-05,1.10656]
[1777939512331,63.81,79980.05,0.0,0.99158,1e-05,1.10656]
[1777939512804,63.81,79979.72,0.0,0.99158,1e-05,1.10684]
[1777939517847,63.81,79979.92,0.0,0.99158,1e-05,1.10667]
[1777939519984,63.81,79980.06,0.0,0.99158,1e-05,1.10655]
[1777939520052,63.81,79980.06,0.0,0.99158,1e-05,1.10655]
[1777939520074,63.81,79980.06,0.0,0.99158,1e-05,1.10655]
[1777939520164,63.81,79980.06,0.0,0.99158,1e-05,1.10655]
[1777939520282,63.81,79980.06,0.0,0.99158,1e-05,1.10655]
[1777939520342,63.81,79980.06,0.0,0.99158,1e-05,1.10655]
[1777939520400,63.81,79980.06,0.0,0.99158,1e-05,1.10655]
[1777939520507,63.81,79980.06,0.0,0.99158,1e-05,1.10655]
[1777939520589,63.81,79980.06,0.0,0.99158,1e-05,1.10655]
[1777939520619,63.81,79980.06,0.0,0.99158,1e-05,1.10655]
[1777939521645,63.81,79978.56,0.0,0.99157,1e-05,1.10782]
[1777939521698,63.81,79978.56,0.0,0.99157,1e-05,1.10782]
[1777939521744,63.81,79978.56,0.0,0.99157,1e-05,1.10782]
[1777939521829,63.81,79978.56,0.0,0.99157,1e-05,1.10782]
[1777939521799,63.81,79978.38,0.0,0.99157,1e-05,1.10797]
[1777939523830,63.81,79979.04,0.0,0.99158,1e-05,1.10742]
[1777939524079,63.81,79979.26,0.0,0.99158,1e-05,1.10723]
[1777939524191,63.81,79979.26,0.0,0.99158,1e-05,1.10723]
[1777939524330,63.81,79979.26,0.0,0.99158,1e-05,1.10723]
[1777939524411,63.81,79979.26,0.0,0.99158,1e-05,1.10723]
[1777939524577,63.81,79979.26,0.0,0.99158,1e-05,1.10723]
[1777939524691,63.81,79979.26,0.0,0.99158,1e-05,1.10723]
[1777939524831,63.81,79979.26,0.0,0.99158,1e-05,1.10723]
[1777939525077,63.81,79979.29,0.0,0.99158,1e-05,1.10721]
[1777939525187,63.81,79979.29,0.0,0.99158,1e-05,1.10721]
[1777939525325,63.81,79979.29,0.0,0.99158,1e-05,1.10721]
[1777939525578,63.81,79979.29,0.0,0.99158,1e-05,1.10721]
[1777939528315,63.81,79979.34,0.0,0.99158,1e-05,1.10716]
[1777939528332,63.81,79979.34,0.0,0.99158,1e-05,1.10716]
[1777939528422,63.81,79979.34,0.0,0.99158,1e-05,1.10716]
[1777939528580,63.81,79979.34,0.0,0.99158,1e-05,1.10716]
[1777939528667,63.81,79979.44,0.0,0.99158,1e-05,1.10708]
[1777939533962,63.81,79980.25,0.0,0.9916,1e-05,1.10448]
[1777939538997,63.81,79980.62,0.0,0.9916,1e-05,1.10417]
[1777939540332,63.81,79980.62,0.0,0.9916,1e-05,1.10417]
[1777939540399,63.81,79980.62,0.0,0.9916,1e-05,1.10417]
[1777939540577,63.81,79980.62,0.0,0.9916,1e-05,1.10417]
[1777939540616,63.81,79983.97,0.0,0.99163,1e-05,1.10135]
[1777939543025,63.81,79981.01,0.0,0.9916,1e-05,1.10384]
[1777939548065,63.81,79980.11,0.0,0.9916,1e-05,1.1046]
[1777939549068,63.81,79990.2,0.0,0.99167,1e-05,1.09611]
[1777939550833,63.81,79990.2,0.0,0.99167,1e-05,1.09611]
[1777939550075,63.81,79994.59,0.0,0.9917,1e-05,1.09244]
[1777939550953,63.81,79994.59,0.0,0.9917,1e-05,1.09244]
[1777939551078,63.81,79994.59,0.0,0.9917,1e-05,1.09244]
[1777939551082,63.81,79995.13,0.0,0.99171,1e-05,1.09199]
[1777939556119,63.81,79996.69,0.0,0.99172,1e-05,1.09068]
[1777939559471,63.81,79997.77,0.0,0.99173,1e-05,1.08978]
[1777939559513,63.81,79997.77,0.0,0.99173,1e-05,1.08978]
[1777939559580,63.81,79997.77,0.0,0.99173,1e-05,1.08978]
[1777939559614,63.81,79997.27,0.0,0.99172,1e-05,1.0902]
[1777939562159,63.81,79988.78,0.0,0.99166,1e-05,1.0973]
[1777939564311,63.81,79987.93,0.0,0.99166,1e-05,1.09802]
[1777939564325,63.81,79987.93,0.0,0.99166,1e-05,1.09802]
[1777939564437,63.81,79987.93,0.0,0.99166,1e-05,1.09802]
[1777939564584,63.81,79987.93,0.0,0.99166,1e-05,1.09802]
[1777939564686,63.81,79988.23,0.0,0.99166,1e-05,1.09777]
[1777939570215,63.81,79988.26,0.0,0.99166,1e-05,1.09774]
[1777939571119,63.81,79988.26,0.0,0.99166,1e-05,1.09774]
[1777939571166,63.81,79988.26,0.0,0.99166,1e-05,1.09774]
[1777939571325,63.81,79988.26,0.0,0.99166,1e-05,1.09774]
[1777939571419,63.81,79988.55,0.0,0.99166,1e-05,1.0975]
[1777939573235,63.81,79983.51,0.0,0.99162,1e-05,1.10173]
[1777939574243,63.81,79981.05,0.0,0.9916,1e-05,1.10381]
[1777939576257,63.81,79974.43,0.0,0.99155,1e-05,1.1094]
[1777939577264,63.81,79961.61,0.0,0.99146,1e-05,1.1203]
[1777939578271,63.81,79958.48,0.0,0.99143,1e-05,1.12298]
[1777939579278,63.81,79955.95,0.0,0.99142,1e-05,1.12514]
[1777939580285,63.81,79947.56,0.0,0.99135,1e-05,1.13235]
[1777939581292,63.81,79944.61,0.0,0.99133,1e-05,1.1349]
[1777939584312,63.81,79951.17,0.0,0.99138,1e-05,1.12925]
[1777939585320,63.81,79954.71,0.0,0.99141,1e-05,1.12621]
[1777939586957,63.81,79954.1,0.0,0.9914,1e-05,1.12673]
[1777939587066,63.81,79954.1,0.0,0.9914,1e-05,1.12673]
[1777939587076,63.81,79954.1,0.0,0.9914,1e-05,1.12673]
[1777939587339,63.81,79955.14,0.0,0.99141,1e-05,1.12584]
[1777939592374,63.81,79955.67,0.0,0.99143,1e-05,1.12345]
[1777939596402,63.81,79960.85,0.0,0.99147,1e-05,1.11902]
[1777939597409,63.81,79964.79,0.0,0.9915,1e-05,1.11566]
[1777939598716,63.81,79964.79,0.0,0.9915,1e-05,1.11566]
[1777939598813,63.81,79964.79,0.0,0.9915,1e-05,1.11566]
[1777939598825,63.81,79964.79,0.0,0.9915,1e-05,1.11566]
[1777939598875,63.81,79960.51,0.0,0.99146,1e-05,1.11931]
[1777939604459,63.81,79961.18,0.0,0.99147,1e-05,1.11874]
[1777939609495,63.81,79960.49,0.0,0.99146,1e-05,1.11933]
[1777939613403,63.81,79960.76,0.0,0.99147,1e-05,1.1191]
[1777939613512,63.81,79960.76,0.0,0.99147,1e-05,1.1191]
[1777939613577,63.81,79960.76,0.0,0.99147,1e-05,1.1191]
[1777939613614,63.81,79960.5,0.0,0.99146,1e-05,1.11932]
[1777939619565,63.81,79960.68,0.0,0.99147,1e-05,1.11917]
[1777939622493,63.81,79958.94,0.0,0.99145,1e-05,1.12065]
[1777939622577,63.81,79958.94,0.0,0.99145,1e-05,1.12065]
[1777939622600,63.81,79958.94,0.0,0.99145,1e-05,1.12065]
[1777939622826,63.81,79958.94,0.0,0.99145,1e-05,1.12065]
[1777939622844,63.81,79959.58,0.0,0.99146,1e-05,1.12011]
[1777939625607,63.81,79955.2,0.0,0.99142,1e-05,1.12385]
[1777939627238,63.81,79953.75,0.0,0.99141,1e-05,1.12509]
[1777939627326,63.81,79953.75,0.0,0.99141,1e-05,1.12509]
[1777939627346,63.81,79953.75,0.0,0.99141,1e-05,1.12509]
[1777939627581,63.81,79953.75,0.0,0.99141,1e-05,1.12509]
[1777939627638,63.81,79953.75,0.0,0.99141,1e-05,1.12509]
[1777939627843,63.81,79953.75,0.0,0.99141,1e-05,1.12509]
[1777939627938,63.81,79954.6,0.0,0.99142,1e-05,1.12436]
[1777939628074,63.81,79954.6,0.0,0.99142,1e-05,1.12436]
[1777939628186,63.81,79954.6,0.0,0.99142,1e-05,1.12436]
[1777939628324,63.81,79954.6,0.0,0.99142,1e-05,1.12436]
[1777939628573,63.81,79954.6,0.0,0.99142,1e-05,1.12436]
[1777939628684,63.81,79954.6,0.0,0.99142,1e-05,1.12436]
[1777939628828,63.81,79954.6,0.0,0.99142,1e-05,1.12436]
[1777939628929,63.81,79954.46,0.0,0.99142,1e-05,1.12448]
[1777939629075,63.81,79954.46,0.0,0.99142,1e-05,1.12448]
[1777939629188,63.81,79954.46,0.0,0.99142,1e-05,1.12448]
[1777939629326,63.81,79954.46,0.0,0.99142,1e-05,1.12448]
[1777939629578,63.81,79954.46,0.0,0.99142,1e-05,1.12448]
[1777939629688,63.81,79954.46,0.0,0.99142,1e-05,1.12448]
[1777939629836,63.81,79954.46,0.0,0.99142,1e-05,1.12448]
[1777939629912,63.81,79953.85,0.0,0.99141,1e-05,1.12501]
[1777939630078,63.81,79953.85,0.0,0.99141,1e-05,1.12501]
[1777939630138,63.81,79953.85,0.0,0.99141,1e-05,1.12501]
[1777939630250,63.81,79953.85,0.0,0.99141,1e-05,1.12501]
[1777939630325,63.81,79953.85,0.0,0.99141,1e-05,1.12501]
[1777939630363,63.81,79953.85,0.0,0.99141,1e-05,1.12501]
[1777939630575,63.81,79953.85,0.0,0.99141,1e-05,1.12501]
[1777939630828,63.81,79953.85,0.0,0.99141,1e-05,1.12501]
[1777939630936,63.81,79953.85,0.0,0.99141,1e-05,1.12501]
[1777939630929,63.81,79953.97,0.0,0.99142,1e-05,1.1249]
[1777939631075,63.81,79953.97,0.0,0.99142,1e-05,1.1249]
[1777939631325,63.81,79953.97,0.0,0.99142,1e-05,1.1249]
[1777939631394,63.81,79953.97,0.0,0.99142,1e-05,1.1249]
[1777939631575,63.81,79953.97,0.0,0.99142,1e-05,1.1249]
[1777939631826,63.81,79953.97,0.0,0.99142,1e-05,1.1249]
[1777939631851,63.81,79953.97,0.0,0.99142,1e-05,1.1249]
[1777939631927,63.81,79954.22,0.0,0.99142,1e-05,1.12469]
[1777939632075,63.81,79954.22,0.0,0.99142,1e-05,1.12469]
[1777939632324,63.81,79954.22,0.0,0.99142,1e-05,1.12469]
[1777939632437,63.81,79954.22,0.0,0.99142,1e-05,1.12469]
[1777939632578,63.81,79954.22,0.0,0.99142,1e-05,1.12469]
[1777939632826,63.81,79954.22,0.0,0.99142,1e-05,1.12469]
[1777939632901,63.81,79954.22,0.0,0.99142,1e-05,1.12469]
[1777939632927,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939633074,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939633326,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939633442,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939633575,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939633827,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939633940,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939633927,63.81,79954.73,0.0,0.99142,1e-05,1.12425]
[1777939634080,63.81,79954.73,0.0,0.99142,1e-05,1.12425]
[1777939634324,63.81,79954.73,0.0,0.99142,1e-05,1.12425]
[1777939634436,63.81,79954.73,0.0,0.99142,1e-05,1.12425]
[1777939634576,63.81,79954.73,0.0,0.99142,1e-05,1.12425]
[1777939634825,63.81,79954.73,0.0,0.99142,1e-05,1.12425]
[1777939634940,63.81,79954.73,0.0,0.99142,1e-05,1.12425]
[1777939634926,63.81,79954.88,0.0,0.99142,1e-05,1.12412]
[1777939635082,63.81,79954.88,0.0,0.99142,1e-05,1.12412]
[1777939635326,63.81,79954.88,0.0,0.99142,1e-05,1.12412]
[1777939635425,63.81,79954.88,0.0,0.99142,1e-05,1.12412]
[1777939635576,63.81,79954.88,0.0,0.99142,1e-05,1.12412]
[1777939635825,63.81,79954.88,0.0,0.99142,1e-05,1.12412]
[1777939635940,63.81,79954.88,0.0,0.99142,1e-05,1.12412]
[1777939635927,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939636074,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939636324,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939636439,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939636574,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939636825,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939636940,63.81,79954.8,0.0,0.99142,1e-05,1.12419]
[1777939636926,63.81,79954.84,0.0,0.99142,1e-05,1.12416]
[1777939637074,63.81,79954.84,0.0,0.99142,1e-05,1.12416]
[1777939637327,63.81,79954.84,0.0,0.99142,1e-05,1.12416]
[1777939637693,63.81,79954.91,0.0,0.99142,1e-05,1.1241]
[1777939639069,63.81,79954.9,0.0,0.99142,1e-05,1.12411]
[1777939639088,63.81,79954.9,0.0,0.99142,1e-05,1.12411]
[1777939639327,63.81,79954.9,0.0,0.99142,1e-05,1.12411]
[1777939639439,63.81,79954.9,0.0,0.99142,1e-05,1.12411]
[1777939639562,63.81,79954.9,0.0,0.99142,1e-05,1.12411]
[1777939639575,63.81,79954.9,0.0,0.99142,1e-05,1.12411]
[1777939639674,63.81,79954.9,0.0,0.99142,1e-05,1.12411]
[1777939639825,63.81,79954.9,0.0,0.99142,1e-05,1.12411]
[1777939639926,63.81,79954.79,0.0,0.99142,1e-05,1.1242]
[1777939640075,63.81,79954.79,0.0,0.99142,1e-05,1.1242]
[1777939640714,63.81,79954.03,0.0,0.99142,1e-05,1.12485]
[1777939642728,63.81,79954.7,0.0,0.99142,1e-05,1.12428]
[1777939643735,63.81,79955.52,0.0,0.99143,1e-05,1.12358]
[1777939648774,63.81,79955.89,0.0,0.99143,1e-05,1.12326]
[1777939649781,63.81,79955.2,0.0,0.99142,1e-05,1.12385]
[1777939650787,63.81,79961.15,0.0,0.99147,1e-05,1.11877]
[1777939651795,63.81,79970.06,0.0,0.99155,1e-05,1.10927]
[1777939652802,63.81,79969.19,0.0,0.99154,1e-05,1.11]
[1777939657837,63.81,79969.75,0.0,0.99155,1e-05,1.10953]
[1777939660858,63.81,79970.43,0.0,0.99155,1e-05,1.10895]
[1777939661865,63.81,79972.27,0.0,0.99157,1e-05,1.1074]
[1777939666900,63.81,79972.13,0.0,0.99157,1e-05,1.10751]
[1777939667907,63.81,79973.13,0.0,0.99157,1e-05,1.10667]
[1777939668914,63.81,79974.5,0.0,0.99158,1e-05,1.10551]
[1777939669921,63.81,79978.58,0.0,0.99161,1e-05,1.10207]
[1777939670928,63.81,79980.19,0.0,0.99163,1e-05,1.10071]
[1777939673949,63.81,79975.81,0.0,0.99159,1e-05,1.1044]
[1777939674955,63.81,79968.4,0.0,0.99154,1e-05,1.11067]
[1777939675964,63.81,79969.37,0.0,0.99155,1e-05,1.10985]
[1777939680999,63.81,79969.3,0.0,0.99154,1e-05,1.10991]
[1777939682006,63.81,79970.0,0.0,0.99155,1e-05,1.10932]
[1777939686034,63.81,79970.78,0.0,0.99156,1e-05,1.10866]
[1777939687041,63.81,79970.09,0.0,0.99155,1e-05,1.10924]
[1777939691069,63.81,79971.03,0.0,0.99156,1e-05,1.10845]
[1777939692076,63.81,79972.92,0.0,0.99157,1e-05,1.10685]
[1777939693082,63.81,79971.89,0.0,0.99156,1e-05,1.10772]
[1777939698118,63.81,79972.55,0.0,0.99157,1e-05,1.10716]
[1777939699125,63.81,79973.16,0.0,0.99157,1e-05,1.10664]
[1777939700132,63.81,79972.53,0.0,0.99157,1e-05,1.10718]
[1777939703153,63.81,79973.72,0.0,0.99158,1e-05,1.10617]
[1777939706174,63.81,79974.46,0.0,0.99158,1e-05,1.10554]
[1777939711208,63.81,79974.01,0.0,0.99159,1e-05,1.10401]
[1777939713223,63.81,79974.9,0.0,0.9916,1e-05,1.10326]
[1777939718258,63.81,79974.66,0.0,0.9916,1e-05,1.10346]
[1777939722286,63.81,79972.76,0.0,0.99158,1e-05,1.10507]
[1777939724300,63.81,79972.01,0.0,0.99158,1e-05,1.1057]
[1777939726319,63.81,79967.86,0.0,0.99155,1e-05,1.10921]
[1777939727326,63.81,79961.06,0.0,0.9915,1e-05,1.11499]
[1777939728334,63.81,79958.01,0.0,0.99147,1e-05,1.11758]
[1777939730348,63.81,79956.86,0.0,0.99147,1e-05,1.11857]
[1777939732364,63.81,79954.66,0.0,0.99145,1e-05,1.12044]
[1777939737398,63.81,79954.74,0.0,0.99145,1e-05,1.12038]
[1777939739412,63.81,79954.01,0.0,0.99144,1e-05,1.121]
[1777939740419,63.81,79952.55,0.0,0.99143,1e-05,1.12225]
[1777939745457,63.81,79952.47,0.0,0.99143,1e-05,1.12232]
[1777939750491,63.81,79952.23,0.0,0.99143,1e-05,1.12252]
[1777939755526,63.81,79952.23,0.0,0.99143,1e-05,1.12252]
[1777939760563,63.81,79952.14,0.0,0.99143,1e-05,1.1226]
[1777939765599,63.81,79952.37,0.0,0.99143,1e-05,1.1224]
[1777939772648,63.81,79952.44,0.0,0.99145,1e-05,1.12041]
[1777939774664,63.81,79949.26,0.0,0.99142,1e-05,1.12313]
[1777939775141,63.81,79949.26,0.0,0.99142,1e-05,1.12313]
[1777939775325,63.81,79949.26,0.0,0.99142,1e-05,1.12313]
[1777939775576,63.81,79949.26,0.0,0.99142,1e-05,1.12313]
[1777939775669,63.81,79938.93,0.0,0.99134,1e-05,1.132]
[1777939776675,63.81,79936.86,0.0,0.99133,1e-05,1.13379]
[1777939778828,63.81,79936.42,0.0,0.99132,1e-05,1.13417]
[1777939778905,63.81,79936.42,0.0,0.99132,1e-05,1.13417]
[1777939779703,63.81,79925.63,0.0,0.99124,1e-05,1.14352]
[1777939780710,63.81,79922.4,0.0,0.99122,1e-05,1.14633]
[1777939781718,63.81,79921.06,0.0,0.99121,1e-05,1.1475]
[1777939784738,63.81,79921.96,0.0,0.99121,1e-05,1.14671]
[1777939790781,63.81,79920.88,0.0,0.9912,1e-05,1.14765]
[1777939791788,63.81,79919.87,0.0,0.9912,1e-05,1.14854]
[1777939796823,63.81,79920.46,0.0,0.9912,1e-05,1.14802]
[1777939801858,63.81,79920.54,0.0,0.9912,1e-05,1.14795]
[1777939806893,63.81,79920.55,0.0,0.9912,1e-05,1.14794]
[1777939812229,63.81,79920.4,0.0,0.9912,1e-05,1.14807]
[1777939813842,63.81,79920.32,0.0,0.9912,1e-05,1.14814]
[1777939814028,63.81,79920.32,0.0,0.9912,1e-05,1.14814]
[1777939814082,63.81,79920.32,0.0,0.9912,1e-05,1.14814]
[1777939814106,63.81,79925.39,0.0,0.99124,1e-05,1.14373]
[1777939819983,63.81,79928.23,0.0,0.99126,1e-05,1.14126]
[1777939824160,63.81,79928.64,0.0,0.99126,1e-05,1.1409]
[1777939824262,63.81,79928.64,0.0,0.99126,1e-05,1.1409]
[1777939824326,63.81,79928.64,0.0,0.99126,1e-05,1.1409]
[1777939825021,63.81,79928.62,0.0,0.99126,1e-05,1.14092]
[1777939830058,63.81,79929.8,0.0,0.99127,1e-05,1.1399]
[1777939832072,63.81,79934.94,0.0,0.99133,1e-05,1.1335]
[1777939832510,63.81,79934.94,0.0,0.99133,1e-05,1.1335]
[1777939832578,63.81,79934.94,0.0,0.99133,1e-05,1.1335]
[1777939832691,63.81,79934.94,0.0,0.99133,1e-05,1.1335]
[1777939832804,63.81,79934.94,0.0,0.99133,1e-05,1.1335]
[1777939832825,63.81,79934.94,0.0,0.99133,1e-05,1.1335]
[1777939833079,63.81,79934.69,0.0,0.99133,1e-05,1.13371]
[1777939835093,63.81,79938.4,0.0,0.99135,1e-05,1.13051]
[1777939837850,63.81,79939.51,0.0,0.99136,1e-05,1.12956]
[1777939837915,63.81,79939.51,0.0,0.99136,1e-05,1.12956]
[1777939838076,63.81,79939.51,0.0,0.99136,1e-05,1.12956]
[1777939838114,63.81,79939.76,0.0,0.99136,1e-05,1.12934]
[1777939842142,63.81,79942.67,0.0,0.99139,1e-05,1.12684]
[1777939843149,63.81,79947.54,0.0,0.99142,1e-05,1.12266]
[1777939844902,63.81,79947.33,0.0,0.99142,1e-05,1.12284]
[1777939844912,63.81,79947.33,0.0,0.99142,1e-05,1.12284]
[1777939845012,63.81,79947.33,0.0,0.99142,1e-05,1.12284]
[1777939845079,63.81,79947.33,0.0,0.99142,1e-05,1.12284]
[1777939845163,63.81,79946.97,0.0,0.99142,1e-05,1.12315]
[1777939848184,63.81,79953.34,0.0,0.99147,1e-05,1.11771]
[1777939849191,63.81,79956.78,0.0,0.99149,1e-05,1.11477]
[1777939850253,63.81,79956.78,0.0,0.99149,1e-05,1.11477]
[1777939850296,63.81,79956.78,0.0,0.99149,1e-05,1.11477]
[1777939850329,63.81,79956.78,0.0,0.99149,1e-05,1.11477]
[1777939850365,63.81,79956.63,0.0,0.99149,1e-05,1.1149]
[1777939856240,63.81,79957.63,0.0,0.9915,1e-05,1.11405]
[1777939862282,63.81,79957.59,0.0,0.9915,1e-05,1.11409]
[1777939866320,63.81,79965.35,0.0,0.99156,1e-05,1.1075]
[1777939867331,63.81,79970.13,0.0,0.99159,1e-05,1.10346]
[1777939870352,63.81,79974.09,0.0,0.99162,1e-05,1.10012]
[1777939873487,63.81,79975.73,0.0,0.99163,1e-05,1.09874]
[1777939873511,63.81,79975.73,0.0,0.99163,1e-05,1.09874]
[1777939873578,63.81,79975.73,0.0,0.99163,1e-05,1.09874]
[1777939873612,63.81,79976.32,0.0,0.99164,1e-05,1.09824]
[1777939878523,63.81,79976.74,0.0,0.99164,1e-05,1.09789]
[1777939878587,63.81,79976.74,0.0,0.99164,1e-05,1.09789]
[1777939878635,63.81,79976.74,0.0,0.99164,1e-05,1.09789]
[1777939878826,63.81,79976.74,0.0,0.99164,1e-05,1.09789]
[1777939878920,63.81,79972.61,0.0,0.99161,1e-05,1.10137]
[1777939885457,63.81,79972.37,0.0,0.99161,1e-05,1.10157]
[1777939890492,63.81,79972.62,0.0,0.99161,1e-05,1.10136]
[1777939895225,63.81,79973.92,0.0,0.99164,1e-05,1.09835]
[1777939895294,63.81,79972.88,0.0,0.99163,1e-05,1.09923]
[1777939895332,63.81,79972.88,0.0,0.99163,1e-05,1.09923]
[1777939895528,63.81,79972.93,0.0,0.99163,1e-05,1.09919]
[1777939897541,63.81,79978.3,0.0,0.99167,1e-05,1.09467]
[1777939901230,63.81,79978.62,0.0,0.99167,1e-05,1.09441]
[1777939901287,63.81,79977.82,0.0,0.99166,1e-05,1.09508]
[1777939901325,63.81,79977.82,0.0,0.99166,1e-05,1.09508]
[1777939901569,63.81,79978.3,0.0,0.99167,1e-05,1.09467]
[1777939904590,63.81,79971.7,0.0,0.99162,1e-05,1.10022]
[1777939905394,63.81,79971.7,0.0,0.99162,1e-05,1.10022]
[1777939905507,63.81,79971.7,0.0,0.99162,1e-05,1.10022]
[1777939905575,63.81,79971.7,0.0,0.99162,1e-05,1.10022]
[1777939905597,63.81,79968.87,0.0,0.9916,1e-05,1.10261]
[1777939910631,63.81,79970.42,0.0,0.99161,1e-05,1.1013]
[1777939916072,63.81,79970.66,0.0,0.99161,1e-05,1.1011]
[1777939919694,63.81,79974.0,0.0,0.99164,1e-05,1.09829]
[1777939921054,63.81,79974.0,0.0,0.99164,1e-05,1.09829]
[1777939921076,63.81,79974.0,0.0,0.99164,1e-05,1.09829]
[1777939921164,63.81,79974.0,0.0,0.99164,1e-05,1.09829]
[1777939921239,63.81,79974.1,0.0,0.99164,1e-05,1.0982]
[1777939921327,63.81,79974.1,0.0,0.99164,1e-05,1.0982]
[1777939926744,63.81,79972.69,0.0,0.99163,1e-05,1.09939]
[1777939932786,63.81,79972.67,0.0,0.99163,1e-05,1.0994]
[1777939937822,63.81,79973.19,0.0,0.99163,1e-05,1.09897]
[1777939942856,63.81,79974.86,0.0,0.99164,1e-05,1.09756]
[1777939944855,63.81,79976.69,0.0,0.99166,1e-05,1.09603]
[1777939944966,63.81,79976.69,0.0,0.99166,1e-05,1.09603]
[1777939945077,63.81,79976.69,0.0,0.99166,1e-05,1.09603]
[1777939945176,63.81,79976.69,0.0,0.99166,1e-05,1.09603]
[1777939950912,63.81,79975.37,0.0,0.99165,1e-05,1.09713]
[1777939953933,63.81,79970.26,0.0,0.99162,1e-05,1.09952]
[1777939954981,63.81,79970.26,0.0,0.99162,1e-05,1.09952]
[1777939955049,63.81,79970.26,0.0,0.99162,1e-05,1.09952]
[1777939955077,63.81,79970.26,0.0,0.99162,1e-05,1.09952]
[1777939955113,63.81,79964.44,0.0,0.99158,1e-05,1.10443]
[1777939960982,63.81,79963.28,0.0,0.99157,1e-05,1.10541]
[1777939961989,63.81,79958.83,0.0,0.99154,1e-05,1.10918]
[1777939962996,63.81,79955.41,0.0,0.99151,1e-05,1.11209]
[1777939964362,63.81,79955.26,0.0,0.99151,1e-05,1.11221]
[1777939964418,63.81,79955.26,0.0,0.99151,1e-05,1.11221]
[1777939964577,63.81,79955.26,0.0,0.99151,1e-05,1.11221]
[1777939965010,63.81,79954.96,0.0,0.99151,1e-05,1.11247]
[1777939966016,63.81,79938.27,0.0,0.99138,1e-05,1.12673]
[1777939967024,63.81,79934.49,0.0,0.99135,1e-05,1.12999]
[1777939968032,63.81,79933.34,0.0,0.99134,1e-05,1.13098]
[1777939969039,63.81,79931.05,0.0,0.99133,1e-05,1.13295]
[1777939972126,63.81,79929.91,0.0,0.99132,1e-05,1.13394]
[1777939972254,63.81,79929.91,0.0,0.99132,1e-05,1.13394]
[1777939972171,63.81,79930.0,0.0,0.99132,1e-05,1.13386]
[1777939972327,63.81,79930.0,0.0,0.99132,1e-05,1.13386]
[1777939973067,63.81,79930.3,0.0,0.99132,1e-05,1.1336]
[1777939978105,63.81,79930.84,0.0,0.99133,1e-05,1.13313]
[1777939981213,63.81,79930.8,0.0,0.99132,1e-05,1.13317]
[1777939981323,63.81,79930.94,0.0,0.99133,1e-05,1.13305]
[1777939981583,63.81,79930.94,0.0,0.99133,1e-05,1.13305]
[1777939982133,63.81,79929.49,0.0,0.99131,1e-05,1.1343]
[1777939986161,63.81,79934.52,0.0,0.99135,1e-05,1.12996]
[1777939987168,63.81,79936.77,0.0,0.99137,1e-05,1.12802]
[1777939987864,63.81,79936.77,0.0,0.99137,1e-05,1.12802]
[1777939987940,63.81,79936.77,0.0,0.99137,1e-05,1.12802]
[1777939988081,63.81,79936.77,0.0,0.99137,1e-05,1.12802]
[1777939988174,63.81,79936.26,0.0,0.99137,1e-05,1.12846]
[1777939993211,63.81,79937.05,0.0,0.99137,1e-05,1.12778]
[1777939997239,63.81,79926.86,0.0,0.99129,1e-05,1.13658]
[1777939997968,63.81,79926.86,0.0,0.99129,1e-05,1.13658]
[1777939998008,63.81,79926.86,0.0,0.99129,1e-05,1.13658]
[1777939998062,63.81,79926.86,0.0,0.99129,1e-05,1.13658]
[1777939998246,63.81,79923.79,0.0,0.99127,1e-05,1.13924]
[1777940003280,63.81,79924.68,0.0,0.99128,1e-05,1.13846]
[1777940008316,63.81,79924.75,0.0,0.99128,1e-05,1.1384]
[1777940010330,63.81,79927.72,0.0,0.9913,1e-05,1.13583]
[1777940010629,63.81,79927.72,0.0,0.9913,1e-05,1.13583]
[1777940010684,63.81,79927.72,0.0,0.9913,1e-05,1.13583]
[1777940010830,63.81,79927.72,0.0,0.9913,1e-05,1.13583]
[1777940011337,63.81,79927.51,0.0,0.99131,1e-05,1.13406]
[1777940012344,63.81,79931.25,0.0,0.99134,1e-05,1.13083]
[1777940015525,63.81,79932.06,0.0,0.99135,1e-05,1.13013]
[1777940015566,63.81,79932.06,0.0,0.99135,1e-05,1.13013]
[1777940015578,63.81,79932.06,0.0,0.99135,1e-05,1.13013]
[1777940015667,63.81,79931.62,0.0,0.99135,1e-05,1.13051]
[1777940018388,63.81,79934.61,0.0,0.99137,1e-05,1.12794]
[1777940022862,63.81,79934.08,0.0,0.99136,1e-05,1.12839]
[1777940022906,63.81,79934.08,0.0,0.99136,1e-05,1.12839]
[1777940023078,63.81,79934.08,0.0,0.99136,1e-05,1.12839]
[1777940023191,63.81,79934.08,0.0,0.99136,1e-05,1.12839]
[1777940023332,63.81,79934.08,0.0,0.99136,1e-05,1.12839]
[1777940023256,63.81,79938.42,0.0,0.9914,1e-05,1.12466]
[1777940023575,63.81,79938.42,0.0,0.9914,1e-05,1.12466]
[1777940023686,63.81,79938.42,0.0,0.9914,1e-05,1.12466]
[1777940023826,63.81,79938.42,0.0,0.9914,1e-05,1.12466]
[1777940024121,63.81,79938.42,0.0,0.9914,1e-05,1.12466]
[1777940024236,63.81,79938.42,0.0,0.9914,1e-05,1.12466]
[1777940024324,63.81,79938.42,0.0,0.9914,1e-05,1.12466]
[1777940024337,63.81,79938.64,0.0,0.9914,1e-05,1.12447]
[1777940024577,63.81,79938.64,0.0,0.9914,1e-05,1.12447]
[1777940024692,63.81,79938.64,0.0,0.9914,1e-05,1.12447]
[1777940024826,63.81,79938.64,0.0,0.9914,1e-05,1.12447]
[1777940025074,63.81,79938.64,0.0,0.9914,1e-05,1.12447]
[1777940025188,63.81,79938.64,0.0,0.9914,1e-05,1.12447]
[1777940025301,63.81,79938.64,0.0,0.9914,1e-05,1.12447]
[1777940025324,63.81,79938.64,0.0,0.9914,1e-05,1.12447]
[1777940025289,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940025438,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940025578,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940025828,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940025944,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940026076,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940026324,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940025402,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940026438,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940026581,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940026826,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940026843,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940026957,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940027074,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940027189,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940027324,63.81,79939.32,0.0,0.9914,1e-05,1.12389]
[1777940027290,63.81,79939.68,0.0,0.99141,1e-05,1.12358]
[1777940027574,63.81,79939.68,0.0,0.99141,1e-05,1.12358]
[1777940027684,63.81,79939.68,0.0,0.99141,1e-05,1.12358]
[1777940027830,63.81,79939.68,0.0,0.99141,1e-05,1.12358]
[1777940028075,63.81,79939.68,0.0,0.99141,1e-05,1.12358]
[1777940028112,63.81,79939.68,0.0,0.99141,1e-05,1.12358]
[1777940028326,63.81,79939.68,0.0,0.99141,1e-05,1.12358]
[1777940028176,63.81,79939.53,0.0,0.99141,1e-05,1.12371]
[1777940028575,63.81,79939.53,0.0,0.99141,1e-05,1.12371]
[1777940028687,63.81,79939.53,0.0,0.99141,1e-05,1.12371]
[1777940028827,63.81,79939.53,0.0,0.99141,1e-05,1.12371]
[1777940029078,63.81,79939.53,0.0,0.99141,1e-05,1.12371]
[1777940029190,63.81,79939.53,0.0,0.99141,1e-05,1.12371]
[1777940029309,63.81,79939.53,0.0,0.99141,1e-05,1.12371]
[1777940029324,63.81,79939.53,0.0,0.99141,1e-05,1.12371]
[1777940029291,63.81,79942.74,0.0,0.99143,1e-05,1.12096]
[1777940029464,63.81,79943.65,0.0,0.99144,1e-05,1.12018]
[1777940031757,63.81,79943.37,0.0,0.99143,1e-05,1.12042]
[1777940031826,63.81,79943.37,0.0,0.99143,1e-05,1.12042]
[1777940032075,63.81,79943.37,0.0,0.99143,1e-05,1.12042]
[1777940032188,63.81,79943.37,0.0,0.99143,1e-05,1.12042]
[1777940032325,63.81,79943.37,0.0,0.99143,1e-05,1.12042]
[1777940032289,63.81,79943.23,0.0,0.99143,1e-05,1.12054]
[1777940032574,63.81,79943.23,0.0,0.99143,1e-05,1.12054]
[1777940032687,63.81,79943.23,0.0,0.99143,1e-05,1.12054]
[1777940032824,63.81,79943.23,0.0,0.99143,1e-05,1.12054]
[1777940033075,63.81,79943.23,0.0,0.99143,1e-05,1.12054]
[1777940033186,63.81,79943.23,0.0,0.99143,1e-05,1.12054]
[1777940033325,63.81,79943.23,0.0,0.99143,1e-05,1.12054]
[1777940033287,63.81,79943.0,0.0,0.99143,1e-05,1.12074]
[1777940033575,63.81,79943.0,0.0,0.99143,1e-05,1.12074]
[1777940033691,63.81,79943.0,0.0,0.99143,1e-05,1.12074]
[1777940033827,63.81,79943.0,0.0,0.99143,1e-05,1.12074]
[1777940034075,63.81,79943.0,0.0,0.99143,1e-05,1.12074]
[1777940034131,63.81,79943.0,0.0,0.99143,1e-05,1.12074]
[1777940034326,63.81,79943.0,0.0,0.99143,1e-05,1.12074]
[1777940034175,63.81,79943.23,0.0,0.99143,1e-05,1.12054]
[1777940034574,63.81,79943.23,0.0,0.99143,1e-05,1.12054]
[1777940034675,63.81,79943.17,0.0,0.99143,1e-05,1.12059]
[1777940040542,63.81,79944.15,0.0,0.99144,1e-05,1.11975]
[1777940046584,63.81,79943.95,0.0,0.99144,1e-05,1.11992]
[1777940050844,63.81,79942.3,0.0,0.99143,1e-05,1.12134]
[1777940053635,63.81,79941.6,0.0,0.99142,1e-05,1.12194]
[1777940054642,63.81,79940.78,0.0,0.99142,1e-05,1.12264]
[1777940060684,63.81,79940.17,0.0,0.99141,1e-05,1.12316]
[1777940062698,63.81,79941.04,0.0,0.99142,1e-05,1.12242]
[1777940067733,63.81,79940.78,0.0,0.99142,1e-05,1.12264]
[1777940073775,63.81,79941.81,0.0,0.99144,1e-05,1.11982]
[1777940074782,63.81,79944.14,0.0,0.99146,1e-05,1.11783]
[1777940076795,63.81,79945.37,0.0,0.99146,1e-05,1.11678]
[1777940080824,63.81,79946.24,0.0,0.99147,1e-05,1.11603]
[1777940086866,63.81,79946.32,0.0,0.99147,1e-05,1.11597]
[1777940092908,63.81,79946.42,0.0,0.99147,1e-05,1.11588]
[1777940094922,63.81,79947.54,0.0,0.99148,1e-05,1.11493]
[1777940099957,63.81,79947.53,0.0,0.99148,1e-05,1.11493]
[1777940100964,63.81,79944.55,0.0,0.99146,1e-05,1.11748]
[1777940101971,63.81,79943.49,0.0,0.99145,1e-05,1.11838]
[1777940103985,63.81,79935.83,0.0,0.99139,1e-05,1.12494]
[1777940104992,63.81,79929.11,0.0,0.99134,1e-05,1.13073]
[1777940107184,63.81,79930.2,0.0,0.99135,1e-05,1.12979]
[1777940107837,63.81,79930.2,0.0,0.99135,1e-05,1.12979]
[1777940107886,63.81,79930.2,0.0,0.99135,1e-05,1.12979]
[1777940108078,63.81,79930.2,0.0,0.99135,1e-05,1.12979]
[1777940108179,63.81,79931.62,0.0,0.99136,1e-05,1.12856]
[1777940112042,63.81,79925.78,0.0,0.99132,1e-05,1.1336]
[1777940113052,63.81,79920.03,0.0,0.99127,1e-05,1.13858]
[1777940115980,63.81,79918.7,0.0,0.99126,1e-05,1.13973]
[1777940116081,63.81,79918.7,0.0,0.99126,1e-05,1.13973]
[1777940116190,63.81,79918.7,0.0,0.99126,1e-05,1.13973]
[1777940116327,63.81,79918.7,0.0,0.99126,1e-05,1.13973]
[1777940116405,63.81,79918.7,0.0,0.99126,1e-05,1.13973]
[1777940122114,63.81,79916.97,0.0,0.99125,1e-05,1.14123]
[1777940124845,63.81,79917.99,0.0,0.99126,1e-05,1.14035]
[1777940124943,63.81,79917.99,0.0,0.99126,1e-05,1.14035]
[1777940125078,63.81,79917.99,0.0,0.99126,1e-05,1.14035]
[1777940125135,63.81,79917.75,0.0,0.99125,1e-05,1.14056]
[1777940130170,63.81,79916.89,0.0,0.99125,1e-05,1.1413]
[1777940134045,63.81,79917.78,0.0,0.99127,1e-05,1.13857]
[1777940134076,63.81,79917.78,0.0,0.99127,1e-05,1.13857]
[1777940134189,63.81,79917.78,0.0,0.99127,1e-05,1.13857]
[1777940134324,63.81,79917.78,0.0,0.99127,1e-05,1.13857]
[1777940134426,63.81,79911.94,0.0,0.99122,1e-05,1.14364]
[1777940140239,63.81,79912.43,0.0,0.99123,1e-05,1.14322]
[1777940141450,63.81,79912.43,0.0,0.99123,1e-05,1.14322]
[1777940141525,63.81,79913.04,0.0,0.99123,1e-05,1.14269]
[1777940141579,63.81,79913.04,0.0,0.99123,1e-05,1.14269]
[1777940142254,63.81,79912.82,0.0,0.99123,1e-05,1.14288]
[1777940147290,63.81,79912.36,0.0,0.99123,1e-05,1.14328]
[1777940151561,63.81,79912.35,0.0,0.99123,1e-05,1.14329]
[1777940151583,63.81,79912.35,0.0,0.99123,1e-05,1.14329]
[1777940151668,63.81,79912.35,0.0,0.99123,1e-05,1.14329]
[1777940151829,63.81,79912.35,0.0,0.99123,1e-05,1.14329]
[1777940152325,63.81,79912.75,0.0,0.99123,1e-05,1.14294]
[1777940153332,63.81,79923.07,0.0,0.99131,1e-05,1.13399]
[1777940154339,63.81,79926.13,0.0,0.99133,1e-05,1.13134]
[1777940156274,63.81,79926.59,0.0,0.99134,1e-05,1.13095]
[1777940156298,63.81,79926.59,0.0,0.99134,1e-05,1.13095]
[1777940156327,63.81,79926.59,0.0,0.99134,1e-05,1.13095]
[1777940156353,63.81,79927.51,0.0,0.99134,1e-05,1.13015]
[1777940161388,63.81,79921.47,0.0,0.9913,1e-05,1.13537]
[1777940162395,63.81,79917.75,0.0,0.99127,1e-05,1.13859]
[1777940163036,63.81,79917.75,0.0,0.99127,1e-05,1.13859]
[1777940163061,63.81,79917.75,0.0,0.99127,1e-05,1.13859]
[1777940163078,63.81,79917.75,0.0,0.99127,1e-05,1.13859]
[1777940163402,63.81,79917.95,0.0,0.99127,1e-05,1.13842]
[1777940168437,63.81,79922.47,0.0,0.9913,1e-05,1.13451]
[1777940169109,63.81,79922.47,0.0,0.9913,1e-05,1.13451]
[1777940169193,63.81,79922.47,0.0,0.9913,1e-05,1.13451]
[1777940169331,63.81,79922.47,0.0,0.9913,1e-05,1.13451]
[1777940169444,63.81,79925.18,0.0,0.99133,1e-05,1.13216]
[1777940172465,63.81,79920.35,0.0,0.99129,1e-05,1.13634]
[1777940173275,63.81,79920.35,0.0,0.99129,1e-05,1.13634]
[1777940173472,63.81,79912.37,0.0,0.99123,1e-05,1.14327]
[1777940173960,63.81,79912.37,0.0,0.99123,1e-05,1.14327]
[1777940174071,63.81,79912.37,0.0,0.99123,1e-05,1.14327]
[1777940174326,63.81,79912.37,0.0,0.99123,1e-05,1.14327]
[1777940174479,63.81,79909.93,0.0,0.99121,1e-05,1.1454]
[1777940179514,63.81,79908.72,0.0,0.9912,1e-05,1.14645]
[1777940183655,63.81,79909.17,0.0,0.9912,1e-05,1.14606]
[1777940183674,63.81,79909.17,0.0,0.9912,1e-05,1.14606]
[1777940183829,63.81,79909.17,0.0,0.9912,1e-05,1.14606]
[1777940183872,63.81,79908.87,0.0,0.9912,1e-05,1.14632]
[1777940184549,63.81,79905.52,0.0,0.99117,1e-05,1.14925]
[1777940189584,63.81,79906.88,0.0,0.99118,1e-05,1.14806]
[1777940191298,63.81,79906.88,0.0,0.99118,1e-05,1.14806]
[1777940191326,63.81,79906.88,0.0,0.99118,1e-05,1.14806]
[1777940191413,63.81,79906.88,0.0,0.99118,1e-05,1.14806]
[1777940191514,63.81,79914.53,0.0,0.99126,1e-05,1.13943]
[1777940191576,63.81,79914.53,0.0,0.99126,1e-05,1.13943]
[1777940197062,63.81,79915.76,0.0,0.99127,1e-05,1.13836]
[1777940197077,63.81,79915.76,0.0,0.99127,1e-05,1.13836]
[1777940197157,63.81,79915.76,0.0,0.99127,1e-05,1.13836]
[1777940197328,63.81,79915.76,0.0,0.99127,1e-05,1.13836]
[1777940197364,63.81,79916.78,0.0,0.99127,1e-05,1.13748]
[1777940203306,63.81,79915.81,0.0,0.99127,1e-05,1.13832]
[1777940203325,63.81,79915.81,0.0,0.99127,1e-05,1.13832]
[1777940203362,63.81,79915.81,0.0,0.99127,1e-05,1.13832]
[1777940203463,63.81,79916.38,0.0,0.99127,1e-05,1.13782]
[1777940203580,63.81,79916.38,0.0,0.99127,1e-05,1.13782]
[1777940208506,63.81,79916.79,0.0,0.99128,1e-05,1.13747]
[1777940208580,63.81,79915.78,0.0,0.99127,1e-05,1.13834]
[1777940208619,63.81,79915.78,0.0,0.99127,1e-05,1.13834]
[1777940208719,63.81,79915.78,0.0,0.99127,1e-05,1.13834]
[1777940208830,63.81,79915.78,0.0,0.99127,1e-05,1.13834]
[1777940208833,63.81,79915.78,0.0,0.99127,1e-05,1.13834]
[1777940209076,63.81,79915.78,0.0,0.99127,1e-05,1.13834]
[1777940209177,63.81,79916.72,0.0,0.99127,1e-05,1.13753]
[1777940214102,63.81,79916.14,0.0,0.99127,1e-05,1.13803]
[1777940214119,63.81,79916.14,0.0,0.99127,1e-05,1.13803]
[1777940214327,63.81,79916.14,0.0,0.99127,1e-05,1.13803]
[1777940214425,63.81,79918.31,0.0,0.99129,1e-05,1.13615]
[1777940214759,63.81,79924.66,0.0,0.99134,1e-05,1.13066]
[1777940215766,63.81,79928.57,0.0,0.99137,1e-05,1.12729]
[1777940220443,63.81,79926.79,0.0,0.99135,1e-05,1.12882]
[1777940220475,63.81,79926.79,0.0,0.99135,1e-05,1.12882]
[1777940220544,63.81,79920.61,0.0,0.9913,1e-05,1.13416]
[1777940220578,63.81,79920.61,0.0,0.9913,1e-05,1.13416]
[1777940225836,63.81,79919.04,0.0,0.99129,1e-05,1.13552]
[1777940226801,63.81,79919.04,0.0,0.99129,1e-05,1.13552]
[1777940226836,63.81,79919.04,0.0,0.99129,1e-05,1.13552]
[1777940226916,63.81,79919.04,0.0,0.99129,1e-05,1.13552]
[1777940227029,63.81,79919.04,0.0,0.99129,1e-05,1.13552]
[1777940227078,63.81,79919.04,0.0,0.99129,1e-05,1.13552]
[1777940227131,63.81,79911.67,0.0,0.99124,1e-05,1.14191]
[1777940227849,63.81,79908.58,0.0,0.99121,1e-05,1.1446]
[1777940232816,63.81,79907.65,0.0,0.9912,1e-05,1.14541]
[1777940232826,63.81,79907.65,0.0,0.9912,1e-05,1.14541]
[1777940232864,63.81,79907.65,0.0,0.9912,1e-05,1.14541]
[1777940233081,63.81,79907.65,0.0,0.9912,1e-05,1.14541]
[1777940233132,63.81,79906.6,0.0,0.9912,1e-05,1.14633]
[1777940238927,63.81,79906.53,0.0,0.9912,1e-05,1.14639]
[1777940243417,63.81,79907.48,0.0,0.9912,1e-05,1.14556]
[1777940243458,63.81,79907.48,0.0,0.9912,1e-05,1.14556]
[1777940243568,63.81,79907.48,0.0,0.9912,1e-05,1.14556]
[1777940243575,63.81,79907.48,0.0,0.9912,1e-05,1.14556]
[1777940243518,63.81,79907.58,0.0,0.9912,1e-05,1.14548]
[1777940243692,63.81,79907.58,0.0,0.9912,1e-05,1.14548]
[1777940243832,63.81,79907.58,0.0,0.9912,1e-05,1.14548]
[1777940244076,63.81,79907.58,0.0,0.9912,1e-05,1.14548]
[1777940244192,63.81,79907.58,0.0,0.9912,1e-05,1.14548]
[1777940244326,63.81,79907.58,0.0,0.9912,1e-05,1.14548]
[1777940244577,63.81,79907.58,0.0,0.9912,1e-05,1.14548]
[1777940244427,63.81,79908.15,0.0,0.99121,1e-05,1.14498]
[1777940244689,63.81,79908.15,0.0,0.99121,1e-05,1.14498]
[1777940244825,63.81,79908.15,0.0,0.99121,1e-05,1.14498]
[1777940245079,63.81,79908.15,0.0,0.99121,1e-05,1.14498]
[1777940245093,63.81,79908.15,0.0,0.99121,1e-05,1.14498]
[1777940245324,63.81,79908.15,0.0,0.99121,1e-05,1.14498]
[1777940245574,63.81,79908.15,0.0,0.99121,1e-05,1.14498]
[1777940245425,63.81,79907.03,0.0,0.9912,1e-05,1.14596]
[1777940245688,63.81,79907.03,0.0,0.9912,1e-05,1.14596]
[1777940245826,63.81,79907.03,0.0,0.9912,1e-05,1.14596]
[1777940246074,63.81,79907.03,0.0,0.9912,1e-05,1.14596]
[1777940246187,63.81,79907.03,0.0,0.9912,1e-05,1.14596]
[1777940246324,63.81,79907.03,0.0,0.9912,1e-05,1.14596]
[1777940246574,63.81,79907.03,0.0,0.9912,1e-05,1.14596]
[1777940246409,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940246686,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940246808,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940246825,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940246943,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940247074,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940247326,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940247442,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940247576,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940247543,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940247825,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940247937,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940248074,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940248328,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940248436,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940248575,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940248825,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940248940,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940249074,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940249324,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940249436,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940249575,63.81,79906.82,0.0,0.9912,1e-05,1.14614]
[1777940249537,63.81,79906.85,0.0,0.9912,1e-05,1.14611]
[1777940249826,63.81,79906.85,0.0,0.9912,1e-05,1.14611]
[1777940249930,63.81,79906.85,0.0,0.9912,1e-05,1.14611]
[1777940250075,63.81,79906.85,0.0,0.9912,1e-05,1.14611]
[1777940250326,63.81,79906.85,0.0,0.9912,1e-05,1.14611]
[1777940250439,63.81,79906.85,0.0,0.9912,1e-05,1.14611]
[1777940250574,63.81,79906.85,0.0,0.9912,1e-05,1.14611]
[1777940250540,63.81,79904.69,0.0,0.99118,1e-05,1.148]
[1777940250825,63.81,79904.69,0.0,0.99118,1e-05,1.148]
[1777940250938,63.81,79904.69,0.0,0.99118,1e-05,1.148]
[1777940251073,63.81,79904.69,0.0,0.99118,1e-05,1.148]
[1777940251325,63.81,79904.69,0.0,0.99118,1e-05,1.148]
[1777940251439,63.81,79904.69,0.0,0.99118,1e-05,1.148]
[1777940251577,63.81,79904.69,0.0,0.99118,1e-05,1.148]
[1777940251540,63.81,79904.55,0.0,0.99119,1e-05,1.14615]
[1777940251829,63.81,79904.55,0.0,0.99119,1e-05,1.14615]
[1777940251943,63.81,79904.55,0.0,0.99119,1e-05,1.14615]
[1777940252075,63.81,79904.55,0.0,0.99119,1e-05,1.14615]
[1777940252325,63.81,79904.55,0.0,0.99119,1e-05,1.14615]
[1777940252436,63.81,79904.55,0.0,0.99119,1e-05,1.14615]
[1777940252574,63.81,79904.55,0.0,0.99119,1e-05,1.14615]
[1777940252537,63.81,79904.19,0.0,0.99119,1e-05,1.14646]
[1777940252825,63.81,79904.19,0.0,0.99119,1e-05,1.14646]
[1777940252934,63.81,79904.19,0.0,0.99119,1e-05,1.14646]
[1777940253074,63.81,79904.19,0.0,0.99119,1e-05,1.14646]
[1777940253325,63.81,79904.19,0.0,0.99119,1e-05,1.14646]
[1777940253439,63.81,79904.19,0.0,0.99119,1e-05,1.14646]
[1777940253574,63.81,79904.19,0.0,0.99119,1e-05,1.14646]
[1777940253540,63.81,79904.12,0.0,0.99119,1e-05,1.14652]
[1777940253828,63.81,79904.12,0.0,0.99119,1e-05,1.14652]
[1777940254034,63.81,79904.08,0.0,0.99119,1e-05,1.14656]
[1777940256022,63.81,79904.12,0.0,0.99119,1e-05,1.14652]
[1777940256075,63.81,79904.12,0.0,0.99119,1e-05,1.14652]
[1777940256324,63.81,79904.12,0.0,0.99119,1e-05,1.14652]
[1777940256437,63.81,79904.12,0.0,0.99119,1e-05,1.14652]
[1777940256574,63.81,79904.12,0.0,0.99119,1e-05,1.14652]
[1777940256538,63.81,79904.16,0.0,0.99119,1e-05,1.14649]
[1777940256825,63.81,79904.16,0.0,0.99119,1e-05,1.14649]
[1777940256942,63.81,79904.16,0.0,0.99119,1e-05,1.14649]
[1777940257074,63.81,79904.16,0.0,0.99119,1e-05,1.14649]
[1777940257324,63.81,79904.16,0.0,0.99119,1e-05,1.14649]
[1777940259068,63.81,79904.12,0.0,0.99119,1e-05,1.14652]
[1777940263099,63.81,79902.52,0.0,0.99118,1e-05,1.14792]
[1777940268134,63.81,79902.37,0.0,0.99118,1e-05,1.14805]
[1777940271530,63.81,79912.69,0.0,0.99126,1e-05,1.13906]
[1777940272162,63.81,79915.18,0.0,0.99128,1e-05,1.1369]
[1777940277197,63.81,79914.74,0.0,0.99127,1e-05,1.13728]
[1777940282231,63.81,79920.46,0.0,0.99132,1e-05,1.13233]
[1777940283239,63.81,79925.54,0.0,0.99136,1e-05,1.12795]
[1777940287840,63.81,79925.39,0.0,0.99136,1e-05,1.12808]
[1777940287947,63.81,79925.39,0.0,0.99136,1e-05,1.12808]
[1777940288077,63.81,79925.39,0.0,0.99136,1e-05,1.12808]
[1777940288274,63.81,79925.73,0.0,0.99136,1e-05,1.12779]
[1777940291959,63.81,79926.63,0.0,0.99137,1e-05,1.12701]
[1777940297337,63.81,79931.24,0.0,0.9914,1e-05,1.12305]
[1777940298696,63.81,79930.91,0.0,0.9914,1e-05,1.12333]
[1777940299740,63.81,79930.97,0.0,0.9914,1e-05,1.12328]
[1777940299795,63.81,79930.97,0.0,0.9914,1e-05,1.12328]
[1777940299834,63.81,79930.97,0.0,0.9914,1e-05,1.12328]
[1777940299879,63.81,79930.97,0.0,0.9914,1e-05,1.12328]
[1777940299938,63.81,79930.97,0.0,0.9914,1e-05,1.12328]
[1777940300076,63.81,79930.97,0.0,0.9914,1e-05,1.12328]
[1777940300358,63.81,79931.89,0.0,0.99141,1e-05,1.12249]
[1777940305393,63.81,79932.02,0.0,0.99141,1e-05,1.12238]
[1777940310433,63.81,79931.12,0.0,0.9914,1e-05,1.12315]
[1777940312447,63.81,79923.17,0.0,0.99135,1e-05,1.12804]
[1777940313454,63.81,79919.95,0.0,0.99133,1e-05,1.13082]
[1777940315015,63.81,79920.1,0.0,0.99133,1e-05,1.13069]
[1777940315070,63.81,79920.1,0.0,0.99133,1e-05,1.13069]
[1777940315214,63.81,79920.1,0.0,0.99133,1e-05,1.13069]
[1777940315321,63.81,79920.1,0.0,0.99133,1e-05,1.13069]
[1777940315326,63.81,79920.1,0.0,0.99133,1e-05,1.13069]
[1777940315576,63.81,79920.1,0.0,0.99133,1e-05,1.13069]
[1777940315468,63.81,79920.06,0.0,0.99133,1e-05,1.13072]
[1777940320503,63.81,79919.81,0.0,0.99133,1e-05,1.13094]
[1777940328559,63.81,79919.55,0.0,0.99133,1e-05,1.13116]
[1777940332146,63.81,79918.93,0.0,0.99132,1e-05,1.1317]
[1777940332280,63.81,79918.93,0.0,0.99132,1e-05,1.1317]
[1777940332329,63.81,79918.93,0.0,0.99132,1e-05,1.1317]
[1777940332419,63.81,79918.93,0.0,0.99132,1e-05,1.1317]
[1777940332524,63.81,79918.93,0.0,0.99132,1e-05,1.1317]
[1777940332583,63.81,79918.93,0.0,0.99132,1e-05,1.1317]
[1777940332587,63.81,79919.24,0.0,0.99132,1e-05,1.13143]
[1777940335394,63.81,79919.29,0.0,0.99132,1e-05,1.13139]
[1777940335575,63.81,79919.29,0.0,0.99132,1e-05,1.13139]
[1777940335608,63.81,79918.49,0.0,0.99132,1e-05,1.13208]
[1777940340643,63.81,79919.41,0.0,0.99132,1e-05,1.13128]
[1777940341721,63.81,79919.38,0.0,0.99132,1e-05,1.13131]
[1777940341835,63.81,79919.38,0.0,0.99132,1e-05,1.13131]
[1777940342075,63.81,79919.38,0.0,0.99132,1e-05,1.13131]
[1777940344671,63.81,79915.7,0.0,0.9913,1e-05,1.13449]
[1777940345168,63.81,79915.7,0.0,0.9913,1e-05,1.13449]
[1777940345179,63.81,79915.7,0.0,0.9913,1e-05,1.13449]
[1777940345325,63.81,79915.7,0.0,0.9913,1e-05,1.13449]
[1777940345678,63.81,79915.52,0.0,0.99129,1e-05,1.13465]
[1777940353829,63.81,79915.33,0.0,0.99129,1e-05,1.13481]
[1777940357762,63.81,79924.01,0.0,0.99136,1e-05,1.12732]
[1777940358768,63.81,79930.05,0.0,0.99141,1e-05,1.12213]
[1777940360562,63.81,79930.05,0.0,0.99141,1e-05,1.12213]
[1777940360578,63.81,79930.05,0.0,0.99141,1e-05,1.12213]
[1777940360607,63.81,79930.05,0.0,0.99141,1e-05,1.12213]
[1777940360592,63.81,79935.07,0.0,0.99144,1e-05,1.11783]
[1777940360718,63.81,79935.07,0.0,0.99144,1e-05,1.11783]
[1777940360828,63.81,79935.07,0.0,0.99144,1e-05,1.11783]
[1777940361048,63.81,79935.07,0.0,0.99144,1e-05,1.11783]
[1777940361078,63.81,79935.07,0.0,0.99144,1e-05,1.11783]
[1777940361220,63.81,79935.07,0.0,0.99144,1e-05,1.11783]
[1777940361327,63.81,79935.07,0.0,0.99144,1e-05,1.11783]
[1777940361424,63.81,79937.51,0.0,0.99146,1e-05,1.11575]
[1777940366825,63.81,79938.33,0.0,0.99147,1e-05,1.11505]
[1777940371587,63.81,79939.07,0.0,0.99147,1e-05,1.11441]
[1777940371704,63.81,79939.07,0.0,0.99147,1e-05,1.11441]
[1777940371689,63.81,79939.06,0.0,0.99149,1e-05,1.11249]
[1777940371768,63.81,79939.06,0.0,0.99149,1e-05,1.11249]
[1777940371827,63.81,79939.06,0.0,0.99149,1e-05,1.11249]
[1777940371834,63.81,79939.06,0.0,0.99149,1e-05,1.11249]
[1777940372076,63.81,79939.06,0.0,0.99149,1e-05,1.11249]
[1777940372176,63.81,79939.11,0.0,0.99149,1e-05,1.11245]
[1777940377902,63.81,79939.56,0.0,0.99149,1e-05,1.11206]
[1777940379779,63.81,79941.1,0.0,0.9915,1e-05,1.11075]
[1777940379795,63.81,79941.1,0.0,0.9915,1e-05,1.11075]
[1777940379834,63.81,79941.1,0.0,0.9915,1e-05,1.11075]
[1777940380071,63.81,79941.1,0.0,0.9915,1e-05,1.11075]
[1777940380186,63.81,79941.1,0.0,0.9915,1e-05,1.11075]
[1777940380326,63.81,79941.1,0.0,0.9915,1e-05,1.11075]
[1777940380418,63.81,79944.78,0.0,0.99153,1e-05,1.10763]
[1777940387972,63.81,79947.36,0.0,0.99155,1e-05,1.10544]
[1777940390422,63.81,79947.41,0.0,0.99155,1e-05,1.1054]
[1777940390474,63.81,79947.41,0.0,0.99155,1e-05,1.1054]
[1777940390576,63.81,79947.41,0.0,0.99155,1e-05,1.1054]
[1777940390586,63.81,79947.41,0.0,0.99155,1e-05,1.1054]
[1777940390704,63.81,79947.41,0.0,0.99155,1e-05,1.1054]
[1777940390646,63.81,79947.18,0.0,0.99155,1e-05,1.10559]
[1777940390756,63.81,79947.18,0.0,0.99155,1e-05,1.10559]
[1777940390827,63.81,79947.18,0.0,0.99155,1e-05,1.10559]
[1777940390940,63.81,79947.18,0.0,0.99155,1e-05,1.10559]
[1777940391063,63.81,79947.18,0.0,0.99155,1e-05,1.10559]
[1777940391077,63.81,79947.18,0.0,0.99155,1e-05,1.10559]
[1777940391179,63.81,79947.18,0.0,0.99155,1e-05,1.10559]
[1777940391280,63.81,79947.43,0.0,0.99155,1e-05,1.10538]
[1777940393831,63.81,79947.18,0.0,0.99155,1e-05,1.10559]
[1777940394075,63.81,79947.18,0.0,0.99155,1e-05,1.10559]
[1777940394181,63.81,79947.18,0.0,0.99155,1e-05,1.10559]
[1777940394283,63.81,79947.14,0.0,0.99155,1e-05,1.10563]
[1777940396030,63.81,79950.7,0.0,0.99158,1e-05,1.10261]
[1777940397038,63.81,79962.4,0.0,0.99166,1e-05,1.09276]
[1777940397833,63.81,79962.4,0.0,0.99166,1e-05,1.09276]
[1777940397995,63.81,79962.4,0.0,0.99166,1e-05,1.09276]
[1777940398082,63.81,79962.4,0.0,0.99166,1e-05,1.09276]
[1777940398327,63.81,79962.4,0.0,0.99166,1e-05,1.09276]
[1777940398557,63.81,79962.4,0.0,0.99166,1e-05,1.09276]
[1777940398576,63.81,79962.4,0.0,0.99166,1e-05,1.09276]
[1777940398662,63.81,79962.4,0.0,0.99166,1e-05,1.09276]
[1777940398661,63.81,79961.93,0.0,0.99166,1e-05,1.09315]
[1777940398831,63.81,79961.93,0.0,0.99166,1e-05,1.09315]
[1777940401066,63.81,79953.51,0.0,0.9916,1e-05,1.10024]
[1777940402191,63.81,79953.51,0.0,0.9916,1e-05,1.10024]
[1777940402201,63.81,79953.51,0.0,0.9916,1e-05,1.10024]
[1777940402328,63.81,79953.51,0.0,0.9916,1e-05,1.10024]
[1777940402557,63.81,79953.51,0.0,0.9916,1e-05,1.10024]
[1777940402583,63.81,79953.51,0.0,0.9916,1e-05,1.10024]
[1777940402602,63.81,79953.51,0.0,0.9916,1e-05,1.10024]
[1777940402703,63.81,79953.0,0.0,0.99159,1e-05,1.10067]
[1777940402828,63.81,79953.0,0.0,0.99159,1e-05,1.10067]
[1777940408119,63.81,79953.59,0.0,0.9916,1e-05,1.10017]
[1777940409608,63.81,79953.59,0.0,0.9916,1e-05,1.10017]
[1777940409720,63.81,79953.59,0.0,0.9916,1e-05,1.10017]
[1777940409710,63.81,79953.19,0.0,0.99159,1e-05,1.10051]
[1777940409837,63.81,79953.19,0.0,0.99159,1e-05,1.10051]
[1777940410017,63.81,79953.19,0.0,0.99159,1e-05,1.10051]
[1777940410077,63.81,79953.19,0.0,0.99159,1e-05,1.10051]
[1777940410128,63.81,79953.19,0.0,0.99159,1e-05,1.10051]
[1777940410328,63.81,79953.19,0.0,0.99159,1e-05,1.10051]
[1777940410358,63.81,79952.21,0.0,0.99159,1e-05,1.10134]
[1777940412164,63.81,79952.21,0.0,0.99159,1e-05,1.10134]
[1777940418920,63.81,79952.1,0.0,0.99159,1e-05,1.10143]
[1777940424233,63.81,79952.07,0.0,0.99159,1e-05,1.10145]
[1777940431282,63.81,79951.86,0.0,0.9916,1e-05,1.09971]
[1777940439090,63.81,79951.83,0.0,0.9916,1e-05,1.09974]
[1777940439124,63.81,79951.83,0.0,0.9916,1e-05,1.09974]
[1777940439326,63.81,79951.83,0.0,0.9916,1e-05,1.09974]
[1777940439349,63.81,79951.83,0.0,0.9916,1e-05,1.09974]
[1777940439568,63.81,79951.83,0.0,0.9916,1e-05,1.09974]
[1777940439583,63.81,79951.83,0.0,0.9916,1e-05,1.09974]
[1777940439680,63.81,79951.83,0.0,0.9916,1e-05,1.09974]
[1777940439781,63.81,79951.86,0.0,0.9916,1e-05,1.09971]
[1777940439792,63.81,79951.86,0.0,0.9916,1e-05,1.09971]
[1777940439829,63.81,79951.86,0.0,0.9916,1e-05,1.09971]
[1777940439900,63.81,79951.86,0.0,0.9916,1e-05,1.09971]
[1777940442125,63.81,79951.86,0.0,0.9916,1e-05,1.09971]
[1777940442160,63.81,79951.86,0.0,0.9916,1e-05,1.09971]
[1777940443835,63.81,79951.86,0.0,0.9916,1e-05,1.09971]
[1777940443947,63.81,79951.86,0.0,0.9916,1e-05,1.09971]
[1777940445381,63.81,79951.83,0.0,0.9916,1e-05,1.09974]
[1777940447635,63.81,79951.83,0.0,0.9916,1e-05,1.09974]
[1777940455451,63.81,79951.83,0.0,0.9916,1e-05,1.09974]
[1777940457466,63.81,79942.71,0.0,0.99153,1e-05,1.10746]
[1777940458473,63.81,79933.35,0.0,0.99146,1e-05,1.11542]
[1777940459480,63.81,79930.82,0.0,0.99144,1e-05,1.11759]
[1777940460244,63.81,79930.82,0.0,0.99144,1e-05,1.11759]
[1777940460328,63.81,79930.82,0.0,0.99144,1e-05,1.11759]
[1777940460335,63.81,79930.82,0.0,0.99144,1e-05,1.11759]
[1777940460447,63.81,79930.82,0.0,0.99144,1e-05,1.11759]
[1777940460581,63.81,79930.82,0.0,0.99144,1e-05,1.11759]
[1777940460590,63.81,79930.82,0.0,0.99144,1e-05,1.11759]
[1777940460695,63.81,79930.82,0.0,0.99144,1e-05,1.11759]
[1777940460799,63.81,79930.32,0.0,0.99144,1e-05,1.11801]
[1777940460805,63.81,79930.32,0.0,0.99144,1e-05,1.11801]
[1777940460833,63.81,79930.32,0.0,0.99144,1e-05,1.11801]
[1777940460923,63.81,79930.32,0.0,0.99144,1e-05,1.11801]
[1777940461494,63.81,79930.82,0.0,0.99144,1e-05,1.11759]
[1777940463827,63.81,79930.36,0.0,0.99144,1e-05,1.11798]
[1777940463911,63.81,79930.36,0.0,0.99144,1e-05,1.11798]
[1777940464024,63.81,79930.36,0.0,0.99144,1e-05,1.11798]
[1777940464079,63.81,79930.36,0.0,0.99144,1e-05,1.11798]
[1777940464193,63.81,79930.36,0.0,0.99144,1e-05,1.11798]
[1777940464515,63.81,79930.91,0.0,0.99144,1e-05,1.11751]
[1777940467825,63.81,79930.79,0.0,0.99144,1e-05,1.11761]
[1777940467939,63.81,79930.79,0.0,0.99144,1e-05,1.11761]
[1777940468051,63.81,79930.79,0.0,0.99144,1e-05,1.11761]
[1777940468074,63.81,79930.79,0.0,0.99144,1e-05,1.11761]
[1777940468166,63.81,79930.79,0.0,0.99144,1e-05,1.11761]
[1777940468276,63.81,79930.79,0.0,0.99144,1e-05,1.11761]
[1777940468324,63.81,79930.79,0.0,0.99144,1e-05,1.11761]
[1777940468387,63.81,79930.79,0.0,0.99144,1e-05,1.11761]
[1777940468574,63.81,79930.79,0.0,0.99144,1e-05,1.11761]
[1777940468617,63.81,79930.83,0.0,0.99144,1e-05,1.11758]
[1777940468824,63.81,79930.83,0.0,0.99144,1e-05,1.11758]
[1777940468940,63.81,79930.83,0.0,0.99144,1e-05,1.11758]
[1777940469551,63.81,79930.39,0.0,0.99144,1e-05,1.11795]
[1777940471687,63.81,79930.8,0.0,0.99144,1e-05,1.1176]
[1777940471749,63.81,79930.8,0.0,0.99144,1e-05,1.1176]
[1777940471829,63.81,79930.77,0.0,0.99144,1e-05,1.11763]
[1777940472086,63.81,79930.77,0.0,0.99144,1e-05,1.11763]
[1777940472202,63.81,79930.77,0.0,0.99144,1e-05,1.11763]
[1777940472572,63.81,79930.7,0.0,0.99144,1e-05,1.11769]
[1777940475834,63.81,79930.51,0.0,0.99144,1e-05,1.11785]
[1777940476074,63.81,79930.51,0.0,0.99144,1e-05,1.11785]
[1777940476171,63.81,79930.51,0.0,0.99144,1e-05,1.11785]
[1777940476284,63.81,79930.51,0.0,0.99144,1e-05,1.11785]
[1777940476324,63.81,79930.51,0.0,0.99144,1e-05,1.11785]
[1777940476435,63.81,79930.51,0.0,0.99144,1e-05,1.11785]
[1777940476547,63.81,79930.51,0.0,0.99144,1e-05,1.11785]
[1777940476575,63.81,79930.51,0.0,0.99144,1e-05,1.11785]
[1777940476687,63.81,79930.51,0.0,0.99144,1e-05,1.11785]
[1777940476788,63.81,79930.55,0.0,0.99144,1e-05,1.11782]
[1777940479829,63.81,79930.59,0.0,0.99144,1e-05,1.11778]
[1777940480076,63.81,79930.59,0.0,0.99144,1e-05,1.11778]
[1777940480190,63.81,79930.59,0.0,0.99144,1e-05,1.11778]
[1777940480628,63.81,79930.6,0.0,0.99144,1e-05,1.11777]
[1777940483829,63.81,79930.28,0.0,0.99144,1e-05,1.11805]
[1777940484075,63.81,79930.28,0.0,0.99144,1e-05,1.11805]
[1777940484185,63.81,79930.28,0.0,0.99144,1e-05,1.11805]
[1777940484296,63.81,79930.28,0.0,0.99144,1e-05,1.11805]
[1777940484325,63.81,79930.28,0.0,0.99144,1e-05,1.11805]
[1777940484438,63.81,79930.28,0.0,0.99144,1e-05,1.11805]
[1777940484574,63.81,79930.28,0.0,0.99144,1e-05,1.11805]
[1777940484676,63.81,79930.28,0.0,0.99144,1e-05,1.11805]
[1777940484934,63.81,79930.28,0.0,0.99144,1e-05,1.11805]
[1777940485663,63.81,79930.08,0.0,0.99143,1e-05,1.11822]
[1777940487825,63.81,79930.11,0.0,0.99143,1e-05,1.11819]
[1777940488074,63.81,79929.93,0.0,0.99143,1e-05,1.11835]
[1777940488186,63.81,79929.93,0.0,0.99143,1e-05,1.11835]
[1777940488297,63.81,79929.93,0.0,0.99143,1e-05,1.11835]
[1777940488324,63.81,79929.93,0.0,0.99143,1e-05,1.11835]
[1777940488408,63.81,79929.93,0.0,0.99143,1e-05,1.11835]
[1777940488509,63.81,79929.93,0.0,0.99143,1e-05,1.11835]
[1777940491825,63.81,79930.31,0.0,0.99144,1e-05,1.11802]
[1777940492073,63.81,79930.31,0.0,0.99144,1e-05,1.11802]
[1777940492188,63.81,79930.31,0.0,0.99144,1e-05,1.11802]
[1777940492290,63.81,79930.31,0.0,0.99145,1e-05,1.11608]
[1777940495830,63.81,79930.34,0.0,0.99145,1e-05,1.11606]
[1777940496076,63.81,79930.34,0.0,0.99145,1e-05,1.11606]
[1777940496154,63.81,79930.34,0.0,0.99145,1e-05,1.11606]
[1777940496266,63.81,79930.34,0.0,0.99145,1e-05,1.11606]
[1777940496577,63.81,79930.34,0.0,0.99145,1e-05,1.11606]
[1777940496600,63.81,79930.34,0.0,0.99145,1e-05,1.11606]
[1777940496692,63.81,79930.34,0.0,0.99145,1e-05,1.11606]
[1777940496831,63.81,79930.34,0.0,0.99145,1e-05,1.11606]
[1777940496699,63.81,79930.34,0.0,0.99145,1e-05,1.11606]
[1777940497236,63.81,79930.34,0.0,0.99145,1e-05,1.11606]
[1777940499827,63.81,79930.42,0.0,0.99145,1e-05,1.11599]
[1777940500739,63.81,79930.18,0.0,0.99145,1e-05,1.11619]
[1777940500825,63.81,79930.18,0.0,0.99145,1e-05,1.11619]
[1777940500838,63.81,79930.18,0.0,0.99145,1e-05,1.11619]
[1777940502785,63.81,79932.55,0.0,0.99147,1e-05,1.11417]
[1777940507821,63.81,79932.17,0.0,0.99146,1e-05,1.11449]
[1777940512868,63.81,79932.58,0.0,0.99147,1e-05,1.11414]
[1777940512923,63.81,79932.58,0.0,0.99147,1e-05,1.11414]
[1777940513035,63.81,79932.58,0.0,0.99147,1e-05,1.11414]
[1777940513077,63.81,79932.58,0.0,0.99147,1e-05,1.11414]
[1777940518897,63.81,79932.25,0.0,0.99147,1e-05,1.11443]
[1777940524940,63.81,79931.92,0.0,0.99146,1e-05,1.11471]
[1777940527217,63.81,79932.09,0.0,0.99146,1e-05,1.11456]
[1777940527272,63.81,79932.09,0.0,0.99146,1e-05,1.11456]
[1777940527331,63.81,79932.09,0.0,0.99146,1e-05,1.11456]
[1777940527527,63.81,79932.09,0.0,0.99146,1e-05,1.11456]
[1777940527529,63.81,79926.0,0.0,0.99142,1e-05,1.11977]
[1777940527961,63.81,79922.22,0.0,0.99139,1e-05,1.12301]
[1777940534003,63.81,79922.47,0.0,0.99139,1e-05,1.1228]
[1777940539037,63.81,79922.18,0.0,0.99139,1e-05,1.12305]
[1777940540688,63.81,79922.18,0.0,0.99139,1e-05,1.12305]
[1777940540744,63.81,79922.18,0.0,0.99139,1e-05,1.12305]
[1777940540802,63.81,79922.18,0.0,0.99139,1e-05,1.12305]
[1777940540829,63.81,79922.18,0.0,0.99139,1e-05,1.12305]
[1777940540766,63.81,79921.98,0.0,0.99139,1e-05,1.12322]
[1777940540929,63.81,79921.98,0.0,0.99139,1e-05,1.12322]
[1777940540903,63.81,79921.98,0.0,0.99139,1e-05,1.12322]
[1777940543829,63.81,79921.94,0.0,0.99139,1e-05,1.12325]
[1777940543868,63.81,79921.94,0.0,0.99139,1e-05,1.12325]
[1777940544077,63.81,79921.94,0.0,0.99139,1e-05,1.12325]
[1777940544101,63.81,79921.94,0.0,0.99139,1e-05,1.12325]
[1777940544178,63.81,79921.82,0.0,0.99139,1e-05,1.12336]
[1777940547825,63.81,79921.37,0.0,0.99138,1e-05,1.12374]
[1777940547940,63.81,79921.44,0.0,0.99138,1e-05,1.12368]
[1777940548075,63.81,79921.44,0.0,0.99138,1e-05,1.12368]
[1777940548189,63.81,79921.44,0.0,0.99138,1e-05,1.12368]
[1777940548290,63.81,79921.44,0.0,0.99138,1e-05,1.12368]
[1777940549825,63.81,79921.44,0.0,0.99138,1e-05,1.12368]
[1777940549937,63.81,79921.44,0.0,0.99138,1e-05,1.12368]
[1777940550116,63.81,79921.1,0.0,0.99138,1e-05,1.12397]
[1777940551827,63.81,79921.1,0.0,0.99138,1e-05,1.12397]
[1777940551874,63.81,79921.1,0.0,0.99138,1e-05,1.12397]
[1777940551992,63.81,79920.88,0.0,0.99139,1e-05,1.12222]
[1777940552074,63.81,79920.88,0.0,0.99139,1e-05,1.12222]
[1777940552123,63.81,79920.88,0.0,0.99139,1e-05,1.12222]
[1777940552224,63.81,79920.88,0.0,0.99139,1e-05,1.12222]
[1777940555837,63.81,79920.95,0.0,0.99139,1e-05,1.12216]
[1777940555151,63.81,79912.53,0.0,0.99133,1e-05,1.1294]
[1777940556075,63.81,79912.53,0.0,0.99133,1e-05,1.1294]
[1777940556423,63.81,79912.53,0.0,0.99133,1e-05,1.1294]
[1777940556553,63.81,79912.53,0.0,0.99133,1e-05,1.1294]
[1777940556576,63.81,79912.53,0.0,0.99133,1e-05,1.1294]
[1777940556667,63.81,79912.53,0.0,0.99133,1e-05,1.1294]
[1777940556769,63.81,79906.31,0.0,0.99128,1e-05,1.13478]
[1777940557370,63.81,79906.31,0.0,0.99128,1e-05,1.13478]
[1777940557438,63.81,79906.31,0.0,0.99128,1e-05,1.13478]
[1777940557550,63.81,79906.31,0.0,0.99128,1e-05,1.13478]
[1777940557575,63.81,79906.31,0.0,0.99128,1e-05,1.13478]
[1777940559826,63.81,79905.51,0.0,0.99128,1e-05,1.13548]
[1777940560080,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940560190,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940560302,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940560326,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940560446,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940560576,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940560825,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940560941,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940561042,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940563826,63.81,79905.4,0.0,0.99127,1e-05,1.13557]
[1777940564075,63.81,79905.48,0.0,0.99128,1e-05,1.1355]
[1777940564154,63.81,79905.48,0.0,0.99128,1e-05,1.1355]
[1777940564281,63.81,79905.48,0.0,0.99128,1e-05,1.1355]
[1777940564324,63.81,79905.48,0.0,0.99128,1e-05,1.1355]
[1777940564438,63.81,79905.48,0.0,0.99128,1e-05,1.1355]
[1777940564574,63.81,79905.48,0.0,0.99128,1e-05,1.1355]
[1777940564830,63.81,79905.48,0.0,0.99128,1e-05,1.1355]
[1777940564675,63.81,79905.33,0.0,0.99127,1e-05,1.13563]
[1777940564943,63.81,79905.33,0.0,0.99127,1e-05,1.13563]
[1777940565055,63.81,79905.33,0.0,0.99127,1e-05,1.13563]
[1777940565074,63.81,79905.33,0.0,0.99127,1e-05,1.13563]
[1777940565185,63.81,79905.33,0.0,0.99127,1e-05,1.13563]
[1777940565221,63.81,79905.23,0.0,0.99127,1e-05,1.13572]
[1777940567825,63.81,79905.26,0.0,0.99127,1e-05,1.13569]
[1777940568076,63.81,79905.26,0.0,0.99127,1e-05,1.13569]
[1777940568188,63.81,79905.26,0.0,0.99127,1e-05,1.13569]
[1777940568289,63.81,79905.26,0.0,0.99127,1e-05,1.13569]
[1777940571826,63.81,79905.37,0.0,0.99127,1e-05,1.1356]
[1777940572076,63.81,79905.48,0.0,0.99128,1e-05,1.1355]
[1777940572161,63.81,79905.48,0.0,0.99128,1e-05,1.1355]
[1777940574284,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940575829,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940576076,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940576189,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940576291,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940577264,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940577839,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940577944,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940578081,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940579831,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940579944,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940580076,63.81,79905.44,0.0,0.99127,1e-05,1.13554]
[1777940581333,63.81,79905.24,0.0,0.99127,1e-05,1.13571]
[1777940582340,63.81,79902.68,0.0,0.99125,1e-05,1.13793]
[1777940585858,63.81,79901.78,0.0,0.99125,1e-05,1.13871]
[1777940585970,63.81,79900.9,0.0,0.99124,1e-05,1.13948]
[1777940586083,63.81,79900.9,0.0,0.99124,1e-05,1.13948]
[1777940586192,63.81,79900.9,0.0,0.99124,1e-05,1.13948]
[1777940589840,63.81,79900.61,0.0,0.99124,1e-05,1.13973]
[1777940590076,63.81,79900.61,0.0,0.99124,1e-05,1.13973]
[1777940590186,63.81,79900.61,0.0,0.99124,1e-05,1.13973]
[1777940590298,63.81,79900.61,0.0,0.99124,1e-05,1.13973]
[1777940590327,63.81,79900.61,0.0,0.99124,1e-05,1.13973]
[1777940590435,63.81,79900.61,0.0,0.99124,1e-05,1.13973]
[1777940590576,63.81,79900.61,0.0,0.99124,1e-05,1.13973]
[1777940590834,63.81,79900.61,0.0,0.99124,1e-05,1.13973]
[1777940591070,63.81,79900.68,0.0,0.99124,1e-05,1.13967]
[1777940591404,63.81,79895.84,0.0,0.9912,1e-05,1.14389]
[1777940592411,63.81,79891.01,0.0,0.99116,1e-05,1.14811]
[1777940593829,63.81,79891.01,0.0,0.99116,1e-05,1.14811]
[1777940593858,63.81,79886.66,0.0,0.99113,1e-05,1.15192]
[1777940594082,63.81,79886.66,0.0,0.99113,1e-05,1.15192]
[1777940594106,63.81,79886.66,0.0,0.99113,1e-05,1.15192]
[1777940594240,63.81,79886.66,0.0,0.99113,1e-05,1.15192]
[1777940594326,63.81,79886.66,0.0,0.99113,1e-05,1.15192]
[1777940594333,63.81,79886.66,0.0,0.99113,1e-05,1.15192]
[1777940594532,63.81,79886.66,0.0,0.99113,1e-05,1.15192]
[1777940594575,63.81,79886.66,0.0,0.99113,1e-05,1.15192]
[1777940594676,63.81,79886.56,0.0,0.99113,1e-05,1.15201]
[1777940595432,63.81,79884.3,0.0,0.99111,1e-05,1.15399]
[1777940597827,63.81,79882.61,0.0,0.9911,1e-05,1.15548]
[1777940597928,63.81,79880.52,0.0,0.99108,1e-05,1.15732]
[1777940598075,63.81,79880.52,0.0,0.99108,1e-05,1.15732]
[1777940598095,63.81,79880.52,0.0,0.99108,1e-05,1.15732]
[1777940601832,63.81,79879.16,0.0,0.99107,1e-05,1.15851]
[1777940602074,63.81,79879.45,0.0,0.99107,1e-05,1.15826]
[1777940602187,63.81,79879.45,0.0,0.99107,1e-05,1.15826]
[1777940605828,63.81,79879.42,0.0,0.99107,1e-05,1.15829]
[1777940606074,63.81,79879.17,0.0,0.99107,1e-05,1.15851]
[1777940606192,63.81,79879.17,0.0,0.99107,1e-05,1.15851]
[1777940609766,63.81,79877.57,0.0,0.99106,1e-05,1.15992]
[1777940609831,63.81,79877.57,0.0,0.99106,1e-05,1.15992]
[1777940609875,63.81,79877.57,0.0,0.99106,1e-05,1.15992]
[1777940610332,63.81,79876.92,0.0,0.99105,1e-05,1.16049]
[1777940610360,63.81,79876.92,0.0,0.99105,1e-05,1.16049]
[1777940610470,63.81,79876.92,0.0,0.99105,1e-05,1.16049]
[1777940610574,63.81,79876.92,0.0,0.99105,1e-05,1.16049]
[1777940610676,63.81,79877.57,0.0,0.99106,1e-05,1.15992]
[1777940616857,63.81,79877.71,0.0,0.99107,1e-05,1.1578]
[1777940616958,63.81,79880.11,0.0,0.99109,1e-05,1.15569]
[1777940617082,63.81,79880.11,0.0,0.99109,1e-05,1.15569]
[1777940617197,63.81,79880.11,0.0,0.99109,1e-05,1.15569]
[1777940617673,63.81,79880.11,0.0,0.99109,1e-05,1.15569]
[1777940617766,63.81,79880.11,0.0,0.99109,1e-05,1.15569]
[1777940617828,63.81,79880.11,0.0,0.99109,1e-05,1.15569]
[1777940617898,63.81,79881.41,0.0,0.9911,1e-05,1.15454]
[1777940619830,63.81,79881.35,0.0,0.9911,1e-05,1.1546]
[1777940620076,63.81,79880.42,0.0,0.99109,1e-05,1.15542]
[1777940620091,63.81,79880.42,0.0,0.99109,1e-05,1.15542]
[1777940620203,63.81,79880.42,0.0,0.99109,1e-05,1.15542]
[1777940620324,63.81,79880.42,0.0,0.99109,1e-05,1.15542]
[1777940620442,63.81,79880.42,0.0,0.99109,1e-05,1.15542]
[1777940620575,63.81,79880.42,0.0,0.99109,1e-05,1.15542]
[1777940623825,63.81,79880.45,0.0,0.99109,1e-05,1.15539]
[1777940623936,63.81,79880.45,0.0,0.99109,1e-05,1.15539]
[1777940624733,63.81,79878.03,0.0,0.99108,1e-05,1.15752]
[1777940625182,63.81,79878.03,0.0,0.99108,1e-05,1.15752]
[1777940625279,63.81,79878.03,0.0,0.99108,1e-05,1.15752]
[1777940625324,63.81,79878.03,0.0,0.99108,1e-05,1.15752]
[1777940625436,63.81,79878.03,0.0,0.99108,1e-05,1.15752]
[1777940625740,63.81,79876.53,0.0,0.99106,1e-05,1.15884]
[1777940627826,63.81,79877.46,0.0,0.99107,1e-05,1.15802]
[1777940628049,63.81,79878.71,0.0,0.99108,1e-05,1.15692]
[1777940628075,63.81,79878.71,0.0,0.99108,1e-05,1.15692]
[1777940628135,63.81,79878.71,0.0,0.99108,1e-05,1.15692]
[1777940628761,63.81,79880.17,0.0,0.99109,1e-05,1.15564]
[1777940629839,63.81,79880.17,0.0,0.99109,1e-05,1.15564]
[1777940629846,63.81,79880.17,0.0,0.99109,1e-05,1.15564]
[1777940629948,63.81,79881.33,0.0,0.9911,1e-05,1.15461]
[1777940630078,63.81,79881.33,0.0,0.9911,1e-05,1.15461]
[1777940630264,63.81,79881.33,0.0,0.9911,1e-05,1.15461]
[1777940630576,63.81,79881.33,0.0,0.9911,1e-05,1.15461]
[1777940630828,63.81,79881.33,0.0,0.9911,1e-05,1.15461]
[1777940630888,63.81,79892.2,0.0,0.99119,1e-05,1.14509]
[1777940631101,63.81,79892.2,0.0,0.99119,1e-05,1.14509]
[1777940631333,63.81,79892.2,0.0,0.99119,1e-05,1.14509]
[1777940631586,63.81,79892.2,0.0,0.99119,1e-05,1.14509]
[1777940631694,63.81,79892.2,0.0,0.99119,1e-05,1.14509]
[1777940631750,63.81,79892.2,0.0,0.99119,1e-05,1.14509]
[1777940631838,63.81,79892.2,0.0,0.99119,1e-05,1.14509]
[1777940631921,63.81,79892.2,0.0,0.99119,1e-05,1.14509]
[1777940631909,63.81,79896.03,0.0,0.99122,1e-05,1.14175]
[1777940632078,63.81,79896.03,0.0,0.99122,1e-05,1.14175]
[1777940632324,63.81,79896.03,0.0,0.99122,1e-05,1.14175]
[1777940632575,63.81,79896.03,0.0,0.99122,1e-05,1.14175]
[1777940632826,63.81,79896.03,0.0,0.99122,1e-05,1.14175]
[1777940632923,63.81,79896.03,0.0,0.99122,1e-05,1.14175]
[1777940632928,63.81,79899.79,0.0,0.99125,1e-05,1.13848]
[1777940633077,63.81,79899.79,0.0,0.99125,1e-05,1.13848]
[1777940633324,63.81,79899.79,0.0,0.99125,1e-05,1.13848]
[1777940633442,63.81,79899.79,0.0,0.99125,1e-05,1.13848]
[1777940633574,63.81,79899.79,0.0,0.99125,1e-05,1.13848]
[1777940633827,63.81,79899.79,0.0,0.99125,1e-05,1.13848]
[1777940633909,63.81,79899.79,0.0,0.99125,1e-05,1.13848]
[1777940633929,63.81,79899.61,0.0,0.99124,1e-05,1.13863]
[1777940634077,63.81,79899.61,0.0,0.99124,1e-05,1.13863]
[1777940634329,63.81,79899.61,0.0,0.99124,1e-05,1.13863]
[1777940634367,63.81,79899.61,0.0,0.99124,1e-05,1.13863]
[1777940634575,63.81,79899.61,0.0,0.99124,1e-05,1.13863]
[1777940634826,63.81,79899.61,0.0,0.99124,1e-05,1.13863]
[1777940634941,63.81,79899.61,0.0,0.99124,1e-05,1.13863]
[1777940634925,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940635074,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940635324,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940635438,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940635574,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940635840,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940635953,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940635933,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940636074,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940636324,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940636439,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940636561,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940636575,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940636686,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940636824,63.81,79899.62,0.0,0.99124,1e-05,1.13862]
[1777940636926,63.81,79899.58,0.0,0.99124,1e-05,1.13866]
[1777940637081,63.81,79899.58,0.0,0.99124,1e-05,1.13866]
[1777940637105,63.81,79899.58,0.0,0.99124,1e-05,1.13866]
[1777940637324,63.81,79899.58,0.0,0.99124,1e-05,1.13866]
[1777940637575,63.81,79899.58,0.0,0.99124,1e-05,1.13866]
[1777940637824,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940638052,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940638082,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940638324,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940638440,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940638576,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940638827,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940638892,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940638976,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940639086,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940639324,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940639436,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940639574,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940639828,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940639929,63.81,79899.54,0.0,0.99124,1e-05,1.13869]
[1777940640845,63.81,79896.13,0.0,0.99122,1e-05,1.14166]
[1777940641948,63.81,79896.13,0.0,0.99122,1e-05,1.14166]
[1777940641852,63.81,79890.01,0.0,0.99117,1e-05,1.147]
[1777940642076,63.81,79890.01,0.0,0.99117,1e-05,1.147]
[1777940642324,63.81,79890.01,0.0,0.99117,1e-05,1.147]
[1777940642859,63.81,79888.23,0.0,0.99116,1e-05,1.14856]
[1777940647894,63.81,79888.28,0.0,0.99116,1e-05,1.14852]
[1777940656234,63.81,79888.05,0.0,0.99115,1e-05,1.14872]
[1777940663262,63.81,79888.41,0.0,0.99116,1e-05,1.1484]
[1777940669045,63.81,79888.48,0.0,0.99116,1e-05,1.14834]
[1777940672066,63.81,79885.53,0.0,0.99115,1e-05,1.14894]
[1777940673887,63.81,79885.53,0.0,0.99115,1e-05,1.14894]
[1777940673892,63.81,79884.7,0.0,0.99114,1e-05,1.14967]
[1777940674080,63.81,79875.89,0.0,0.99107,1e-05,1.15742]
[1777940675087,63.81,79871.59,0.0,0.99104,1e-05,1.16121]
[1777940680121,63.81,79871.78,0.0,0.99104,1e-05,1.16104]
[1777940685157,63.81,79871.54,0.0,0.99104,1e-05,1.16125]
[1777940687171,63.81,79870.09,0.0,0.99103,1e-05,1.16254]
[1777940688178,63.81,79872.05,0.0,0.99104,1e-05,1.1608]
[1777940689185,63.81,79873.47,0.0,0.99105,1e-05,1.15955]
[1777940694220,63.81,79873.5,0.0,0.99105,1e-05,1.15952]
[1777940699255,63.81,79873.72,0.0,0.99106,1e-05,1.15933]
[1777940701269,63.81,79875.78,0.0,0.99107,1e-05,1.15751]
[1777940704891,63.81,79875.7,0.0,0.99107,1e-05,1.15758]
[1777940704922,63.81,79873.54,0.0,0.99106,1e-05,1.15949]
[1777940705297,63.81,79878.21,0.0,0.99109,1e-05,1.15537]
[1777940706304,63.81,79879.99,0.0,0.99111,1e-05,1.15381]
[1777940707241,63.81,79879.99,0.0,0.99111,1e-05,1.15381]
[1777940707317,63.81,79881.88,0.0,0.99112,1e-05,1.15215]
[1777940708225,63.81,79881.88,0.0,0.99112,1e-05,1.15215]
[1777940708324,63.81,79891.1,0.0,0.99119,1e-05,1.14407]
[1777940709331,63.81,79896.09,0.0,0.99123,1e-05,1.13973]
[1777940712352,63.81,79894.47,0.0,0.99122,1e-05,1.14114]
[1777940713359,63.81,79893.33,0.0,0.99121,1e-05,1.14213]
[1777940714365,63.81,79892.48,0.0,0.9912,1e-05,1.14287]
[1777940715373,63.81,79893.22,0.0,0.99121,1e-05,1.14222]
[1777940719401,63.81,79894.4,0.0,0.99122,1e-05,1.1412]
[1777940724436,63.81,79894.56,0.0,0.99122,1e-05,1.14106]
[1777940729471,63.81,79894.95,0.0,0.99122,1e-05,1.14072]
[1777940734506,63.81,79894.49,0.0,0.99123,1e-05,1.13915]
[1777940737141,63.81,79894.6,0.0,0.99123,1e-05,1.13905]
[1777940737841,63.81,79894.6,0.0,0.99123,1e-05,1.13905]
[1777940737878,63.81,79894.6,0.0,0.99123,1e-05,1.13905]
[1777940738084,63.81,79894.82,0.0,0.99124,1e-05,1.13886]
[1777940740558,63.81,79894.64,0.0,0.99124,1e-05,1.13902]
[1777940741555,63.81,79901.62,0.0,0.99129,1e-05,1.13296]
[1777940742820,63.81,79901.62,0.0,0.99129,1e-05,1.13296]
[1777940742835,63.81,79901.62,0.0,0.99129,1e-05,1.13296]
[1777940742966,63.81,79901.62,0.0,0.99129,1e-05,1.13296]
[1777940743078,63.81,79901.62,0.0,0.99129,1e-05,1.13296]
[1777940743017,63.81,79902.53,0.0,0.9913,1e-05,1.13217]
[1777940746590,63.81,79899.1,0.0,0.99127,1e-05,1.13514]
[1777940747597,63.81,79895.52,0.0,0.99124,1e-05,1.13825]
[1777940751473,63.81,79895.44,0.0,0.99124,1e-05,1.13832]
[1777940751577,63.81,79895.44,0.0,0.99124,1e-05,1.13832]
[1777940751585,63.81,79895.44,0.0,0.99124,1e-05,1.13832]
[1777940751831,63.81,79895.44,0.0,0.99124,1e-05,1.13832]
[1777940751908,63.81,79896.01,0.0,0.99125,1e-05,1.13783]
[1777940756660,63.81,79899.35,0.0,0.99127,1e-05,1.13493]
[1777940758336,63.81,79900.21,0.0,0.99128,1e-05,1.13418]
[1777940758409,63.81,79900.21,0.0,0.99128,1e-05,1.13418]
[1777940758576,63.81,79900.21,0.0,0.99128,1e-05,1.13418]
[1777940758674,63.81,79900.85,0.0,0.99128,1e-05,1.13363]
[1777940763709,63.81,79899.35,0.0,0.99127,1e-05,1.13493]
[1777940768744,63.81,79899.42,0.0,0.99127,1e-05,1.13486]
[1777940773783,63.81,79899.71,0.0,0.99127,1e-05,1.13461]
[1777940778818,63.81,79899.74,0.0,0.99127,1e-05,1.13459]
[1777940780085,63.81,79899.74,0.0,0.99127,1e-05,1.13459]
[1777940780109,63.81,79899.74,0.0,0.99127,1e-05,1.13459]
[1777940780325,63.81,79899.73,0.0,0.99127,1e-05,1.1346]
[1777940780832,63.81,79899.69,0.0,0.99127,1e-05,1.13463]
[1777940785868,63.81,79899.93,0.0,0.99128,1e-05,1.13442]
[1777940790903,63.81,79900.11,0.0,0.99128,1e-05,1.13427]
[1777940791322,63.81,79900.11,0.0,0.99128,1e-05,1.13427]
[1777940791404,63.81,79900.11,0.0,0.99128,1e-05,1.13427]
[1777940791576,63.81,79900.11,0.0,0.99128,1e-05,1.13427]
[1777940791910,63.81,79900.0,0.0,0.99129,1e-05,1.1324]
[1777940794931,63.81,79894.4,0.0,0.99125,1e-05,1.13726]
[1777940795730,63.81,79894.4,0.0,0.99125,1e-05,1.13726]
[1777940795787,63.81,79894.4,0.0,0.99125,1e-05,1.13726]
[1777940795831,63.81,79894.4,0.0,0.99125,1e-05,1.13726]
[1777940795938,63.81,79894.6,0.0,0.99125,1e-05,1.13708]
[1777940801984,63.81,79894.52,0.0,0.99125,1e-05,1.13715]
[1777940807019,63.81,79894.27,0.0,0.99125,1e-05,1.13737]
[1777940809818,63.81,79894.1,0.0,0.99125,1e-05,1.13752]
[1777940809827,63.81,79894.1,0.0,0.99125,1e-05,1.13752]
[1777940809905,63.81,79894.1,0.0,0.99125,1e-05,1.13752]
[1777940810075,63.81,79894.1,0.0,0.99125,1e-05,1.13752]
[1777940810040,63.81,79894.16,0.0,0.99125,1e-05,1.13746]
[1777940815074,63.81,79893.53,0.0,0.99124,1e-05,1.13801]
[1777940816960,63.81,79893.9,0.0,0.99124,1e-05,1.13769]
[1777940817064,63.81,79893.9,0.0,0.99124,1e-05,1.13769]
[1777940817078,63.81,79893.9,0.0,0.99124,1e-05,1.13769]
[1777940817089,63.81,79893.17,0.0,0.99124,1e-05,1.13833]
[1777940822124,63.81,79893.7,0.0,0.99124,1e-05,1.13786]
[1777940822189,63.81,79893.7,0.0,0.99124,1e-05,1.13786]
[1777940823282,63.81,79892.34,0.0,0.99123,1e-05,1.13905]
[1777940823342,63.81,79892.34,0.0,0.99123,1e-05,1.13905]
[1777940823576,63.81,79892.34,0.0,0.99123,1e-05,1.13905]
[1777940824139,63.81,79883.94,0.0,0.99117,1e-05,1.14638]
[1777940824631,63.81,79883.94,0.0,0.99117,1e-05,1.14638]
[1777940824829,63.81,79883.94,0.0,0.99117,1e-05,1.14638]
[1777940825144,63.81,79883.02,0.0,0.99116,1e-05,1.14718]
[1777940826468,63.81,79883.73,0.0,0.99116,1e-05,1.14656]
[1777940826580,63.81,79883.73,0.0,0.99116,1e-05,1.14656]
[1777940827160,63.81,79880.86,0.0,0.99114,1e-05,1.14907]
[1777940828167,63.81,79873.81,0.0,0.99109,1e-05,1.15527]
[1777940829174,63.81,79868.27,0.0,0.99104,1e-05,1.16015]
[1777940832185,63.81,79868.08,0.0,0.99104,1e-05,1.16032]
[1777940832193,63.81,79868.08,0.0,0.99104,1e-05,1.16032]
[1777940832327,63.81,79868.08,0.0,0.99104,1e-05,1.16032]
[1777940832894,63.81,79868.08,0.0,0.99104,1e-05,1.16032]
[1777940832951,63.81,79868.08,0.0,0.99104,1e-05,1.16032]
[1777940833075,63.81,79868.08,0.0,0.99104,1e-05,1.16032]
[1777940833176,63.81,79867.77,0.0,0.99104,1e-05,1.16059]
[1777940836223,63.81,79858.46,0.0,0.99097,1e-05,1.16885]
[1777940837459,63.81,79858.46,0.0,0.99097,1e-05,1.16885]
[1777940837583,63.81,79858.46,0.0,0.99097,1e-05,1.16885]
[1777940837669,63.81,79856.28,0.0,0.99095,1e-05,1.17079]
[1777940839100,63.81,79856.28,0.0,0.99095,1e-05,1.17079]
[1777940839126,63.81,79856.28,0.0,0.99095,1e-05,1.17079]
[1777940839236,63.81,79856.89,0.0,0.99095,1e-05,1.17024]
[1777940839325,63.81,79856.89,0.0,0.99095,1e-05,1.17024]
[1777940842204,63.81,79857.11,0.0,0.99095,1e-05,1.17005]
[1777940844310,63.81,79857.44,0.0,0.99096,1e-05,1.16975]
[1777940845565,63.81,79859.88,0.0,0.99098,1e-05,1.16758]
[1777940845581,63.81,79859.88,0.0,0.99098,1e-05,1.16758]
[1777940845679,63.81,79859.88,0.0,0.99098,1e-05,1.16758]
[1777940845829,63.81,79859.88,0.0,0.99098,1e-05,1.16758]
[1777940845926,63.81,79866.62,0.0,0.99103,1e-05,1.16161]
[1777940846306,63.81,79866.62,0.0,0.99103,1e-05,1.16161]
[1777940846325,63.81,79866.62,0.0,0.99103,1e-05,1.16161]
[1777940846414,63.81,79866.62,0.0,0.99103,1e-05,1.16161]
[1777940846575,63.81,79866.62,0.0,0.99103,1e-05,1.16161]
[1777940847300,63.81,79869.85,0.0,0.99106,1e-05,1.15876]
[1777940849313,63.81,79872.65,0.0,0.99108,1e-05,1.15629]
[1777940850321,63.81,79875.71,0.0,0.9911,1e-05,1.15359]
[1777940851328,63.81,79880.05,0.0,0.99115,1e-05,1.1478]
[1777940852614,63.81,79880.05,0.0,0.99115,1e-05,1.1478]
[1777940852695,63.81,79880.05,0.0,0.99115,1e-05,1.1478]
[1777940852826,63.81,79880.05,0.0,0.99115,1e-05,1.1478]
[1777940852927,63.81,79880.65,0.0,0.99116,1e-05,1.14727]
[1777940854200,63.81,79880.65,0.0,0.99116,1e-05,1.14727]
[1777940854298,63.81,79881.26,0.0,0.99116,1e-05,1.14674]
[1777940854325,63.81,79881.26,0.0,0.99116,1e-05,1.14674]
[1777940859384,63.81,79881.12,0.0,0.99116,1e-05,1.14686]
[1777940864419,63.81,79883.39,0.0,0.99118,1e-05,1.14488]
[1777940867202,63.81,79885.25,0.0,0.99119,1e-05,1.14325]
[1777940867351,63.81,79885.27,0.0,0.99119,1e-05,1.14324]
[1777940867577,63.81,79885.27,0.0,0.99119,1e-05,1.14324]
[1777940867691,63.81,79885.27,0.0,0.99119,1e-05,1.14324]
[1777940867817,63.81,79885.27,0.0,0.99119,1e-05,1.14324]
[1777940867829,63.81,79885.27,0.0,0.99119,1e-05,1.14324]
[1777940867940,63.81,79885.27,0.0,0.99119,1e-05,1.14324]
[1777940868076,63.81,79885.27,0.0,0.99119,1e-05,1.14324]
[1777940868178,63.81,79885.1,0.0,0.99119,1e-05,1.14338]
[1777940872920,63.81,79884.6,0.0,0.99119,1e-05,1.14382]
[1777940873092,63.81,79884.6,0.0,0.99119,1e-05,1.14382]
[1777940873182,63.81,79885.29,0.0,0.99119,1e-05,1.14322]
[1777940873249,63.81,79885.29,0.0,0.99119,1e-05,1.14322]
[1777940878666,63.81,79883.3,0.0,0.99118,1e-05,1.14496]
[1777940878722,63.81,79883.3,0.0,0.99118,1e-05,1.14496]
[1777940878826,63.81,79883.3,0.0,0.99118,1e-05,1.14496]
[1777940884191,63.81,79881.72,0.0,0.99116,1e-05,1.14634]
[1777940884203,63.81,79881.72,0.0,0.99116,1e-05,1.14634]
[1777940884329,63.81,79880.93,0.0,0.99116,1e-05,1.14703]
[1777940884366,63.81,79880.93,0.0,0.99116,1e-05,1.14703]
[1777940884578,63.81,79880.93,0.0,0.99116,1e-05,1.14703]
[1777940884828,63.81,79880.93,0.0,0.99116,1e-05,1.14703]
[1777940884933,63.81,79880.93,0.0,0.99116,1e-05,1.14703]
[1777940885034,63.81,79881.16,0.0,0.99116,1e-05,1.14683]
[1777940885240,63.81,79881.16,0.0,0.99116,1e-05,1.14683]
[1777940885325,63.81,79881.16,0.0,0.99116,1e-05,1.14683]
[1777940885350,63.81,79881.16,0.0,0.99116,1e-05,1.14683]
[1777940885459,63.81,79881.16,0.0,0.99116,1e-05,1.14683]
[1777940885575,63.81,79881.16,0.0,0.99116,1e-05,1.14683]
[1777940887129,63.81,79881.51,0.0,0.99116,1e-05,1.14652]
[1777940887832,63.81,79881.54,0.0,0.99116,1e-05,1.1465]
[1777940887947,63.81,79881.54,0.0,0.99116,1e-05,1.1465]
[1777940890601,63.81,79881.21,0.0,0.99116,1e-05,1.14678]
[1777940891265,63.81,79881.21,0.0,0.99116,1e-05,1.14678]
[1777940896643,63.81,79881.26,0.0,0.99116,1e-05,1.14674]
[1777940900671,63.81,79878.73,0.0,0.99114,1e-05,1.14896]
[1777940901336,63.81,79878.73,0.0,0.99114,1e-05,1.14896]
[1777940901437,63.81,79878.73,0.0,0.99114,1e-05,1.14896]
[1777940901549,63.81,79878.73,0.0,0.99114,1e-05,1.14896]
[1777940901576,63.81,79878.73,0.0,0.99114,1e-05,1.14896]
[1777940901659,63.81,79878.73,0.0,0.99114,1e-05,1.14896]
[1777940901876,63.81,79878.73,0.0,0.99114,1e-05,1.14896]
[1777940901948,63.81,79878.73,0.0,0.99114,1e-05,1.14896]
[1777940902076,63.81,79878.73,0.0,0.99114,1e-05,1.14896]
[1777940902116,63.81,79877.77,0.0,0.99113,1e-05,1.1498]
[1777940903825,63.81,79877.95,0.0,0.99113,1e-05,1.14964]
[1777940904077,63.81,79877.95,0.0,0.99113,1e-05,1.14964]
[1777940904189,63.81,79877.95,0.0,0.99113,1e-05,1.14964]
[1777940904124,63.81,79877.95,0.0,0.99113,1e-05,1.14964]
[1777940907826,63.81,79877.38,0.0,0.99113,1e-05,1.15014]
[1777940908076,63.81,79877.38,0.0,0.99113,1e-05,1.15014]
[1777940908136,63.81,79877.38,0.0,0.99113,1e-05,1.15014]
[1777940908177,63.81,79877.25,0.0,0.99113,1e-05,1.15025]
[1777940911827,63.81,79876.87,0.0,0.99113,1e-05,1.15059]
[1777940911940,63.81,79876.87,0.0,0.99113,1e-05,1.15059]
[1777940912068,63.81,79876.87,0.0,0.99113,1e-05,1.15059]
[1777940912075,63.81,79876.87,0.0,0.99113,1e-05,1.15059]
[1777940912183,63.81,79876.87,0.0,0.99113,1e-05,1.15059]
[1777940912169,63.81,79876.94,0.0,0.99114,1e-05,1.14854]
[1777940912296,63.81,79876.94,0.0,0.99114,1e-05,1.14854]
[1777940912325,63.81,79876.94,0.0,0.99114,1e-05,1.14854]
[1777940912404,63.81,79876.94,0.0,0.99114,1e-05,1.14854]
[1777940912517,63.81,79876.94,0.0,0.99114,1e-05,1.14854]
[1777940912576,63.81,79876.94,0.0,0.99114,1e-05,1.14854]
[1777940912626,63.81,79876.94,0.0,0.99114,1e-05,1.14854]
[1777940913762,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940915827,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940916074,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940916184,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940916175,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940916303,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940916329,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940916443,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940916576,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940916824,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940916937,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917046,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917073,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917185,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917297,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917324,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917436,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917548,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917578,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917687,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917799,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917826,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940917939,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940919826,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940920074,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940920188,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940920578,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940920829,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940920884,63.81,79876.78,0.0,0.99114,1e-05,1.14868]
[1777940920930,63.81,79873.43,0.0,0.99111,1e-05,1.15162]
[1777940921818,63.81,79871.16,0.0,0.9911,1e-05,1.15362]
[1777940922363,63.81,79871.16,0.0,0.9911,1e-05,1.15362]
[1777940922471,63.81,79871.16,0.0,0.9911,1e-05,1.15362]
[1777940922575,63.81,79871.16,0.0,0.9911,1e-05,1.15362]
[1777940923831,63.81,79871.48,0.0,0.9911,1e-05,1.15334]
[1777940924074,63.81,79871.48,0.0,0.9911,1e-05,1.15334]
[1777940924185,63.81,79871.48,0.0,0.9911,1e-05,1.15334]
[1777940924175,63.81,79871.41,0.0,0.9911,1e-05,1.1534]
[1777940927826,63.81,79870.46,0.0,0.99109,1e-05,1.15423]
[1777940928075,63.81,79870.46,0.0,0.99109,1e-05,1.15423]
[1777940928191,63.81,79870.46,0.0,0.99109,1e-05,1.15423]
[1777940928176,63.81,79869.37,0.0,0.99108,1e-05,1.15519]
[1777940928880,63.81,79869.37,0.0,0.99108,1e-05,1.15519]
[1777940929075,63.81,79869.37,0.0,0.99108,1e-05,1.15519]
[1777940929102,63.81,79869.37,0.0,0.99108,1e-05,1.15519]
[1777940929106,63.81,79868.06,0.0,0.99107,1e-05,1.15635]
[1777940929533,63.81,79868.06,0.0,0.99107,1e-05,1.15635]
[1777940929581,63.81,79868.06,0.0,0.99107,1e-05,1.15635]
[1777940929646,63.81,79868.06,0.0,0.99107,1e-05,1.15635]
[1777940929830,63.81,79868.06,0.0,0.99107,1e-05,1.15635]
[1777940929874,63.81,79863.45,0.0,0.99103,1e-05,1.16042]
[1777940931830,63.81,79864.02,0.0,0.99104,1e-05,1.15991]
[1777940932075,63.81,79864.02,0.0,0.99104,1e-05,1.15991]
[1777940932189,63.81,79864.02,0.0,0.99104,1e-05,1.15991]
[1777940932176,63.81,79863.95,0.0,0.99104,1e-05,1.15998]
[1777940935825,63.81,79863.36,0.0,0.99103,1e-05,1.1605]
[1777940936075,63.81,79863.36,0.0,0.99103,1e-05,1.1605]
[1777940936126,63.81,79863.36,0.0,0.99103,1e-05,1.1605]
[1777940936227,63.81,79863.43,0.0,0.99103,1e-05,1.16044]
[1777940939833,63.81,79863.76,0.0,0.99104,1e-05,1.16014]
[1777940940075,63.81,79863.76,0.0,0.99104,1e-05,1.16014]
[1777940940188,63.81,79863.76,0.0,0.99104,1e-05,1.16014]
[1777940940273,63.81,79864.27,0.0,0.99104,1e-05,1.15969]
[1777940943412,63.81,79863.38,0.0,0.99103,1e-05,1.16048]
[1777940943534,63.81,79863.38,0.0,0.99103,1e-05,1.16048]
[1777940943578,63.81,79863.38,0.0,0.99103,1e-05,1.16048]
[1777940943829,63.81,79863.38,0.0,0.99103,1e-05,1.16048]
[1777940944079,63.81,79863.38,0.0,0.99103,1e-05,1.16048]
[1777940944191,63.81,79863.38,0.0,0.99103,1e-05,1.16048]
[1777940944179,63.81,79862.66,0.0,0.99103,1e-05,1.16112]
[1777940947828,63.81,79863.22,0.0,0.99103,1e-05,1.16062]
[1777940948076,63.81,79863.22,0.0,0.99103,1e-05,1.16062]
[1777940948191,63.81,79863.22,0.0,0.99103,1e-05,1.16062]
[1777940948292,63.81,79863.25,0.0,0.99103,1e-05,1.16059]
[1777940948575,63.81,79863.25,0.0,0.99103,1e-05,1.16059]
[1777940948830,63.81,79863.25,0.0,0.99103,1e-05,1.16059]
[1777940948947,63.81,79863.25,0.0,0.99103,1e-05,1.16059]
[1777940949081,63.81,79863.25,0.0,0.99103,1e-05,1.16059]
[1777940949183,63.81,79863.47,0.0,0.99103,1e-05,1.1604]
[1777940949325,63.81,79863.47,0.0,0.99103,1e-05,1.1604]
[1777940949439,63.81,79863.47,0.0,0.99103,1e-05,1.1604]
[1777940949575,63.81,79863.47,0.0,0.99103,1e-05,1.1604]
[1777940949830,63.81,79863.47,0.0,0.99103,1e-05,1.1604]
[1777940949942,63.81,79863.47,0.0,0.99103,1e-05,1.1604]
[1777940950075,63.81,79863.47,0.0,0.99103,1e-05,1.1604]
[1777940950176,63.81,79863.38,0.0,0.99103,1e-05,1.16048]
[1777940950324,63.81,79863.38,0.0,0.99103,1e-05,1.16048]
[1777940951021,63.81,79863.0,0.0,0.99103,1e-05,1.16082]
[1777940952587,63.81,79862.93,0.0,0.99103,1e-05,1.16088]
[1777940952703,63.81,79862.93,0.0,0.99103,1e-05,1.16088]
[1777940952827,63.81,79862.93,0.0,0.99103,1e-05,1.16088]
[1777940961448,63.81,79863.05,0.0,0.99103,1e-05,1.16077]
[1777940961530,63.81,79863.05,0.0,0.99103,1e-05,1.16077]
[1777940961576,63.81,79863.05,0.0,0.99103,1e-05,1.16077]
[1777940967136,63.81,79861.18,0.0,0.99102,1e-05,1.16243]
[1777940968152,63.81,79861.18,0.0,0.99102,1e-05,1.16243]
[1777940968263,63.81,79861.18,0.0,0.99102,1e-05,1.16243]
[1777940968177,63.81,79860.15,0.0,0.99101,1e-05,1.16334]
[1777940968328,63.81,79860.15,0.0,0.99101,1e-05,1.16334]
[1777940974185,63.81,79859.29,0.0,0.99102,1e-05,1.1621]
[1777940975192,63.81,79856.88,0.0,0.991,1e-05,1.16423]
[1777940975570,63.81,79856.88,0.0,0.991,1e-05,1.16423]
[1777940975688,63.81,79856.88,0.0,0.991,1e-05,1.16423]
[1777940975830,63.81,79856.88,0.0,0.991,1e-05,1.16423]
[1777940976199,63.81,79855.74,0.0,0.99099,1e-05,1.16525]
[1777940981234,63.81,79855.33,0.0,0.99099,1e-05,1.16561]
[1777940984383,63.81,79855.22,0.0,0.99098,1e-05,1.16571]
[1777940984515,63.81,79855.22,0.0,0.99098,1e-05,1.16571]
[1777940984579,63.81,79855.22,0.0,0.99098,1e-05,1.16571]
[1777940990296,63.81,79855.47,0.0,0.99099,1e-05,1.16549]
[1777940994325,63.81,79854.47,0.0,0.99098,1e-05,1.16637]
[1777940996339,63.81,79853.75,0.0,0.99097,1e-05,1.16701]
[1777940996921,63.81,79853.75,0.0,0.99097,1e-05,1.16701]
[1777940997029,63.81,79853.75,0.0,0.99097,1e-05,1.16701]
[1777940997083,63.81,79853.75,0.0,0.99097,1e-05,1.16701]
[1777941002381,63.81,79853.85,0.0,0.99097,1e-05,1.16692]
[1777941005312,63.81,79853.85,0.0,0.99097,1e-05,1.16692]
[1777941005327,63.81,79853.85,0.0,0.99097,1e-05,1.16692]
[1777941005413,63.81,79853.81,0.0,0.99097,1e-05,1.16696]
[1777941005577,63.81,79853.81,0.0,0.99097,1e-05,1.16696]
[1777941008424,63.81,79863.88,0.0,0.99105,1e-05,1.15804]
[1777941009432,63.81,79871.49,0.0,0.99111,1e-05,1.15134]
[1777941010516,63.81,79871.49,0.0,0.99111,1e-05,1.15134]
[1777941010575,63.81,79871.49,0.0,0.99111,1e-05,1.15134]
[1777941010687,63.81,79871.49,0.0,0.99111,1e-05,1.15134]
[1777941010831,63.81,79871.49,0.0,0.99111,1e-05,1.15134]
[1777941010931,63.81,79876.89,0.0,0.99116,1e-05,1.1466]
[1777941011446,63.81,79878.43,0.0,0.99117,1e-05,1.14525]
[1777941016481,63.81,79877.7,0.0,0.99116,1e-05,1.14589]
[1777941020509,63.81,79879.31,0.0,0.99117,1e-05,1.14449]
[1777941022091,63.81,79879.31,0.0,0.99117,1e-05,1.14449]
[1777941022190,63.81,79879.31,0.0,0.99117,1e-05,1.14449]
[1777941022329,63.81,79879.31,0.0,0.99117,1e-05,1.14449]
[1777941022369,63.81,79882.12,0.0,0.9912,1e-05,1.14203]
[1777941022523,63.81,79884.18,0.0,0.99121,1e-05,1.14023]
[1777941023924,63.81,79886.43,0.0,0.99123,1e-05,1.13827]
[1777941027558,63.81,79885.45,0.0,0.99122,1e-05,1.13913]
[1777941029572,63.81,79887.88,0.0,0.99124,1e-05,1.13701]
[1777941030766,63.81,79887.88,0.0,0.99124,1e-05,1.13701]
[1777941030826,63.81,79887.88,0.0,0.99124,1e-05,1.13701]
[1777941031082,63.81,79887.88,0.0,0.99124,1e-05,1.13701]
[1777941031177,63.81,79892.07,0.0,0.99129,1e-05,1.13141]
[1777941034607,63.81,79892.97,0.0,0.9913,1e-05,1.13063]
[1777941040358,63.81,79893.1,0.0,0.9913,1e-05,1.13052]
[1777941040396,63.81,79893.1,0.0,0.9913,1e-05,1.13052]
[1777941040580,63.81,79893.46,0.0,0.9913,1e-05,1.13021]
[1777941046691,63.81,79893.65,0.0,0.9913,1e-05,1.13004]
[1777941048351,63.81,79893.65,0.0,0.9913,1e-05,1.13004]
[1777941048419,63.81,79893.69,0.0,0.9913,1e-05,1.13001]
[1777941048548,63.81,79893.69,0.0,0.9913,1e-05,1.13001]
[1777941048582,63.81,79893.69,0.0,0.9913,1e-05,1.13001]
[1777941048653,63.81,79893.69,0.0,0.9913,1e-05,1.13001]
[1777941048828,63.81,79893.69,0.0,0.9913,1e-05,1.13001]
[1777941049076,63.81,79893.69,0.0,0.9913,1e-05,1.13001]
[1777941049129,63.81,79893.69,0.0,0.9913,1e-05,1.13001]
[1777941049324,63.81,79893.69,0.0,0.9913,1e-05,1.13001]
[1777941049575,63.81,79893.62,0.0,0.9913,1e-05,1.13007]
[1777941049691,63.81,79893.62,0.0,0.9913,1e-05,1.13007]
[1777941049829,63.81,79893.62,0.0,0.9913,1e-05,1.13007]
[1777941050076,63.81,79893.62,0.0,0.9913,1e-05,1.13007]
[1777941050188,63.81,79893.62,0.0,0.9913,1e-05,1.13007]
[1777941050324,63.81,79893.62,0.0,0.9913,1e-05,1.13007]
[1777941050575,63.81,79893.6,0.0,0.9913,1e-05,1.13008]
[1777941050689,63.81,79893.6,0.0,0.9913,1e-05,1.13008]
[1777941050803,63.81,79893.6,0.0,0.9913,1e-05,1.13008]
[1777941050831,63.81,79893.6,0.0,0.9913,1e-05,1.13008]
[1777941050943,63.81,79893.6,0.0,0.9913,1e-05,1.13008]
[1777941051074,63.81,79893.6,0.0,0.9913,1e-05,1.13008]
[1777941051324,63.81,79893.6,0.0,0.9913,1e-05,1.13008]
[1777941051438,63.81,79893.87,0.0,0.9913,1e-05,1.12985]
[1777941051550,63.81,79893.87,0.0,0.9913,1e-05,1.12985]
[1777941051574,63.81,79893.87,0.0,0.9913,1e-05,1.12985]
[1777941051690,63.81,79893.87,0.0,0.9913,1e-05,1.12985]
[1777941051826,63.81,79893.87,0.0,0.9913,1e-05,1.12985]
[1777941052074,63.81,79893.87,0.0,0.9913,1e-05,1.12985]
[1777941052184,63.81,79893.87,0.0,0.9913,1e-05,1.12985]
[1777941052324,63.81,79893.87,0.0,0.9913,1e-05,1.12985]
[1777941052575,63.81,79893.89,0.0,0.9913,1e-05,1.12983]
[1777941052689,63.81,79893.89,0.0,0.9913,1e-05,1.12983]
[1777941052826,63.81,79893.89,0.0,0.9913,1e-05,1.12983]
[1777941053079,63.81,79893.89,0.0,0.9913,1e-05,1.12983]
[1777941053193,63.81,79893.89,0.0,0.9913,1e-05,1.12983]
[1777941053315,63.81,79893.89,0.0,0.9913,1e-05,1.12983]
[1777941053324,63.81,79893.89,0.0,0.9913,1e-05,1.12983]
[1777941053294,63.81,79896.35,0.0,0.99132,1e-05,1.12771]
[1777941053437,63.81,79896.35,0.0,0.99132,1e-05,1.12771]
[1777941053573,63.81,79896.35,0.0,0.99132,1e-05,1.12771]
[1777941053828,63.81,79896.35,0.0,0.99132,1e-05,1.12771]
[1777941053906,63.81,79896.35,0.0,0.99132,1e-05,1.12771]
[1777941054080,63.81,79896.35,0.0,0.99132,1e-05,1.12771]
[1777941054331,63.81,79896.35,0.0,0.99132,1e-05,1.12771]
[1777941054139,63.81,79894.97,0.0,0.99131,1e-05,1.1289]
[1777941054450,63.81,79894.97,0.0,0.99131,1e-05,1.1289]
[1777941054576,63.81,79894.97,0.0,0.99131,1e-05,1.1289]
[1777941054824,63.81,79894.97,0.0,0.99131,1e-05,1.1289]
[1777941054920,63.81,79894.97,0.0,0.99131,1e-05,1.1289]
[1777941055075,63.81,79894.97,0.0,0.99131,1e-05,1.1289]
[1777941055326,63.81,79894.97,0.0,0.99131,1e-05,1.1289]
[1777941057110,63.81,79894.23,0.0,0.99131,1e-05,1.12954]
[1777941057838,63.81,79894.24,0.0,0.99131,1e-05,1.12953]
[1777941057930,63.81,79894.24,0.0,0.99131,1e-05,1.12953]
[1777941058895,63.81,79894.24,0.0,0.99131,1e-05,1.12953]
[1777941059018,63.81,79894.24,0.0,0.99131,1e-05,1.12953]
[1777941059783,63.81,79894.31,0.0,0.99131,1e-05,1.12947]
[1777941063811,63.81,79890.44,0.0,0.99128,1e-05,1.13282]
[1777941064490,63.81,79890.44,0.0,0.99128,1e-05,1.13282]
[1777941064578,63.81,79890.44,0.0,0.99128,1e-05,1.13282]
[1777941064600,63.81,79890.44,0.0,0.99128,1e-05,1.13282]
[1777941064825,63.81,79890.44,0.0,0.99128,1e-05,1.13282]
[1777941064921,63.81,79888.22,0.0,0.99126,1e-05,1.13475]
[1777941066833,63.81,79882.33,0.0,0.99121,1e-05,1.13987]
[1777941067673,63.81,79882.33,0.0,0.99121,1e-05,1.13987]
[1777941067778,63.81,79882.33,0.0,0.99121,1e-05,1.13987]
[1777941067829,63.81,79882.33,0.0,0.99121,1e-05,1.13987]
[1777941067893,63.81,79882.33,0.0,0.99121,1e-05,1.13987]
[1777941067906,63.81,79878.07,0.0,0.99118,1e-05,1.14359]
[1777941068682,63.81,79878.07,0.0,0.99118,1e-05,1.14359]
[1777941068789,63.81,79878.07,0.0,0.99118,1e-05,1.14359]
[1777941068828,63.81,79878.07,0.0,0.99118,1e-05,1.14359]
[1777941068847,63.81,79879.23,0.0,0.99119,1e-05,1.14258]
[1777941069830,63.81,79879.23,0.0,0.99119,1e-05,1.14258]
[1777941070074,63.81,79879.23,0.0,0.99119,1e-05,1.14258]
[1777941070271,63.81,79879.23,0.0,0.99119,1e-05,1.14258]
[1777941073854,63.81,79879.16,0.0,0.99119,1e-05,1.14264]
[1777941074074,63.81,79879.16,0.0,0.99119,1e-05,1.14264]
[1777941074197,63.81,79879.16,0.0,0.99119,1e-05,1.14264]
[1777941075752,63.81,79878.94,0.0,0.99119,1e-05,1.14283]
[1777941075766,63.81,79878.94,0.0,0.99119,1e-05,1.14283]
[1777941075834,63.81,79878.94,0.0,0.99119,1e-05,1.14283]
[1777941075896,63.81,79880.28,0.0,0.9912,1e-05,1.14166]
[1777941077749,63.81,79882.44,0.0,0.99121,1e-05,1.13978]
[1777941077810,63.81,79882.44,0.0,0.99121,1e-05,1.13978]
[1777941077827,63.81,79882.44,0.0,0.99121,1e-05,1.13978]
[1777941077926,63.81,79882.44,0.0,0.99121,1e-05,1.13978]
[1777941078027,63.81,79886.35,0.0,0.99124,1e-05,1.13637]
[1777941079923,63.81,79889.98,0.0,0.99127,1e-05,1.13322]
[1777941081830,63.81,79890.02,0.0,0.99127,1e-05,1.13319]
[1777941082076,63.81,79890.02,0.0,0.99127,1e-05,1.13319]
[1777941082190,63.81,79890.02,0.0,0.99127,1e-05,1.13319]
[1777941085828,63.81,79889.64,0.0,0.99127,1e-05,1.13352]
[1777941086074,63.81,79889.64,0.0,0.99127,1e-05,1.13352]
[1777941086187,63.81,79889.64,0.0,0.99127,1e-05,1.13352]
[1777941086312,63.81,79889.64,0.0,0.99127,1e-05,1.13352]
[1777941086325,63.81,79889.64,0.0,0.99127,1e-05,1.13352]
[1777941086438,63.81,79889.64,0.0,0.99127,1e-05,1.13352]
[1777941086574,63.81,79889.71,0.0,0.99127,1e-05,1.13346]
[1777941086825,63.81,79889.71,0.0,0.99127,1e-05,1.13346]
[1777941086936,63.81,79889.71,0.0,0.99127,1e-05,1.13346]
[1777941089829,63.81,79889.64,0.0,0.99127,1e-05,1.13352]
[1777941090074,63.81,79889.64,0.0,0.99127,1e-05,1.13352]
[1777941090188,63.81,79889.64,0.0,0.99127,1e-05,1.13352]
[1777941093830,63.81,79890.09,0.0,0.99129,1e-05,1.13116]
[1777941094074,63.81,79890.09,0.0,0.99129,1e-05,1.13116]
[1777941094152,63.81,79890.09,0.0,0.99129,1e-05,1.13116]
[1777941095613,63.81,79890.32,0.0,0.99129,1e-05,1.13096]
[1777941095723,63.81,79890.32,0.0,0.99129,1e-05,1.13096]
[1777941095826,63.81,79890.32,0.0,0.99129,1e-05,1.13096]
[1777941096038,63.81,79890.28,0.0,0.99129,1e-05,1.13099]
[1777941096813,63.81,79890.28,0.0,0.99129,1e-05,1.13099]
[1777941096903,63.81,79890.28,0.0,0.99129,1e-05,1.13099]
[1777941097045,63.81,79893.48,0.0,0.99131,1e-05,1.12823]
[1777941097760,63.81,79893.48,0.0,0.99131,1e-05,1.12823]
[1777941097810,63.81,79893.48,0.0,0.99131,1e-05,1.12823]
[1777941097829,63.81,79893.48,0.0,0.99131,1e-05,1.12823]
[1777941098079,63.81,79893.48,0.0,0.99131,1e-05,1.12823]
[1777941098202,63.81,79893.48,0.0,0.99131,1e-05,1.12823]
[1777941098278,63.81,79906.82,0.0,0.99142,1e-05,1.11675]
[1777941099059,63.81,79911.15,0.0,0.99145,1e-05,1.11304]
[1777941100738,63.81,79911.22,0.0,0.99145,1e-05,1.11298]
[1777941100777,63.81,79911.22,0.0,0.99145,1e-05,1.11298]
[1777941100828,63.81,79911.22,0.0,0.99145,1e-05,1.11298]
[1777941101073,63.81,79911.23,0.0,0.99145,1e-05,1.11297]
[1777941102080,63.81,79915.66,0.0,0.99148,1e-05,1.10919]
[1777941103087,63.81,79918.38,0.0,0.9915,1e-05,1.10688]
[1777941103741,63.81,79918.38,0.0,0.9915,1e-05,1.10688]
[1777941108870,63.81,79917.67,0.0,0.9915,1e-05,1.10748]
[1777941108937,63.81,79917.67,0.0,0.9915,1e-05,1.10748]
[1777941109076,63.81,79917.67,0.0,0.9915,1e-05,1.10748]
[1777941109129,63.81,79918.33,0.0,0.9915,1e-05,1.10692]
[1777941110136,63.81,79921.0,0.0,0.99152,1e-05,1.10465]
[1777941111143,63.81,79924.04,0.0,0.99155,1e-05,1.10207]
[1777941112150,63.81,79932.88,0.0,0.99161,1e-05,1.0946]
[1777941113157,63.81,79935.54,0.0,0.99163,1e-05,1.09236]
[1777941114164,63.81,79939.33,0.0,0.99166,1e-05,1.08917]
[1777941115171,63.81,79944.92,0.0,0.9917,1e-05,1.08449]
[1777941117413,63.81,79944.7,0.0,0.9917,1e-05,1.08468]
[1777941117453,63.81,79942.23,0.0,0.99168,1e-05,1.08674]
[1777941117478,63.81,79942.23,0.0,0.99168,1e-05,1.08674]
[1777941117586,63.81,79942.23,0.0,0.99168,1e-05,1.08674]
[1777941118192,63.81,79942.1,0.0,0.99168,1e-05,1.08685]
[1777941123227,63.81,79942.6,0.0,0.99169,1e-05,1.08643]
[1777941127475,63.81,79940.53,0.0,0.99167,1e-05,1.08817]
[1777941127500,63.81,79939.71,0.0,0.99166,1e-05,1.08886]
[1777941127583,63.81,79939.71,0.0,0.99166,1e-05,1.08886]
[1777941128261,63.81,79937.7,0.0,0.99165,1e-05,1.09054]
[1777941133297,63.81,79938.55,0.0,0.99166,1e-05,1.08983]
[1777941135571,63.81,79938.15,0.0,0.99165,1e-05,1.09017]
[1777941135640,63.81,79938.15,0.0,0.99165,1e-05,1.09017]
[1777941135745,63.81,79938.15,0.0,0.99165,1e-05,1.09017]
[1777941135832,63.81,79938.15,0.0,0.99165,1e-05,1.09017]
[1777941136321,63.81,79938.84,0.0,0.99166,1e-05,1.08959]
[1777941137328,63.81,79944.2,0.0,0.9917,1e-05,1.08509]
[1777941139342,63.81,79947.2,0.0,0.99172,1e-05,1.08259]
[1777941141175,63.81,79946.71,0.0,0.99172,1e-05,1.083]
[1777941141276,63.81,79946.71,0.0,0.99172,1e-05,1.083]
[1777941141329,63.81,79946.71,0.0,0.99172,1e-05,1.083]
[1777941141356,63.81,79947.82,0.0,0.99172,1e-05,1.08207]
[1777941146392,63.81,79949.16,0.0,0.99173,1e-05,1.08095]
[1777941147399,63.81,79954.51,0.0,0.99177,1e-05,1.0765]
[1777941149047,63.81,79956.54,0.0,0.99179,1e-05,1.07481]
[1777941149081,63.81,79956.54,0.0,0.99179,1e-05,1.07481]
[1777941149130,63.81,79956.54,0.0,0.99179,1e-05,1.07481]
[1777941149326,63.81,79956.54,0.0,0.99179,1e-05,1.07481]
[1777941149415,63.81,79957.6,0.0,0.9918,1e-05,1.07393]
[1777941152434,63.81,79961.82,0.0,0.99184,1e-05,1.06855]
[1777941153438,63.81,79961.82,0.0,0.99184,1e-05,1.06855]
[1777941153498,63.81,79961.82,0.0,0.99184,1e-05,1.06855]
[1777941153543,63.81,79962.33,0.0,0.99184,1e-05,1.06812]
[1777941153627,63.81,79962.33,0.0,0.99184,1e-05,1.06812]
[1777941154448,63.81,79968.45,0.0,0.99189,1e-05,1.06308]
[1777941154573,63.81,79968.45,0.0,0.99189,1e-05,1.06308]
[1777941154826,63.81,79968.45,0.0,0.99189,1e-05,1.06308]
[1777941154876,63.81,79968.45,0.0,0.99189,1e-05,1.06308]
[1777941155076,63.81,79968.45,0.0,0.99189,1e-05,1.06308]
[1777941155325,63.81,79968.45,0.0,0.99189,1e-05,1.06308]
[1777941155392,63.81,79968.45,0.0,0.99189,1e-05,1.06308]
[1777941155455,63.81,79971.61,0.0,0.99191,1e-05,1.06048]
[1777941155574,63.81,79971.61,0.0,0.99191,1e-05,1.06048]
[1777941155827,63.81,79971.61,0.0,0.99191,1e-05,1.06048]
[1777941155909,63.81,79971.61,0.0,0.99191,1e-05,1.06048]
[1777941156067,63.81,79971.61,0.0,0.99191,1e-05,1.06048]
[1777941156462,63.81,79964.96,0.0,0.99186,1e-05,1.06595]
[1777941156576,63.81,79964.96,0.0,0.99186,1e-05,1.06595]
[1777941157469,63.81,79961.98,0.0,0.99184,1e-05,1.06841]
[1777941159195,63.81,79963.79,0.0,0.99186,1e-05,1.06692]
[1777941159246,63.81,79963.79,0.0,0.99186,1e-05,1.06692]
[1777941159327,63.81,79963.79,0.0,0.99186,1e-05,1.06692]
[1777941159482,63.81,79970.29,0.0,0.9919,1e-05,1.06157]
[1777941164518,63.81,79971.72,0.0,0.99191,1e-05,1.06039]
[1777941169553,63.81,79970.51,0.0,0.9919,1e-05,1.06139]
[1777941171573,63.81,79970.14,0.0,0.9919,1e-05,1.06169]
[1777941171620,63.81,79970.14,0.0,0.9919,1e-05,1.06169]
[1777941171828,63.81,79970.14,0.0,0.9919,1e-05,1.06169]
[1777941171872,63.81,79970.01,0.0,0.9919,1e-05,1.0618]
[1777941177609,63.81,79971.82,0.0,0.99191,1e-05,1.06031]
[1777941178616,63.81,79966.8,0.0,0.99188,1e-05,1.06444]
[1777941179660,63.81,79966.8,0.0,0.99188,1e-05,1.06444]
[1777941179705,63.81,79966.8,0.0,0.99188,1e-05,1.06444]
[1777941179832,63.81,79966.8,0.0,0.99188,1e-05,1.06444]
[1777941179869,63.81,79964.85,0.0,0.99186,1e-05,1.06604]
[1777941182644,63.81,79967.64,0.0,0.99188,1e-05,1.06375]
[1777941188115,63.81,79969.24,0.0,0.99189,1e-05,1.06243]
[1777941188146,63.81,79969.24,0.0,0.99189,1e-05,1.06243]
[1777941188332,63.81,79969.24,0.0,0.99189,1e-05,1.06243]
[1777941188336,63.81,79977.36,0.0,0.99195,1e-05,1.05577]
[1777941188686,63.81,79980.71,0.0,0.99198,1e-05,1.05303]
[1777941192488,63.81,79981.81,0.0,0.99199,1e-05,1.05214]
[1777941191707,63.81,79988.32,0.0,0.99203,1e-05,1.04684]
[1777941192576,63.81,79988.32,0.0,0.99203,1e-05,1.04684]
[1777941192595,63.81,79988.32,0.0,0.99203,1e-05,1.04684]
[1777941192661,63.81,79988.32,0.0,0.99203,1e-05,1.04684]
[1777941192714,63.81,79989.76,0.0,0.99204,1e-05,1.04567]
[1777941193721,63.81,79997.7,0.0,0.9921,1e-05,1.03925]
[1777941195004,63.81,79997.7,0.0,0.9921,1e-05,1.03925]
[1777941195075,63.81,79997.7,0.0,0.9921,1e-05,1.03925]
[1777941195325,63.81,79997.7,0.0,0.9921,1e-05,1.03925]
[1777941195426,63.81,80005.95,0.0,0.99216,1e-05,1.03261]
[1777941195735,63.81,80012.26,0.0,0.9922,1e-05,1.02755]
[1777941198571,63.81,80012.58,0.0,0.9922,1e-05,1.02729]
[1777941198618,63.81,80012.58,0.0,0.9922,1e-05,1.02729]
[1777941198826,63.81,80012.58,0.0,0.9922,1e-05,1.02729]
[1777941198926,63.81,80012.75,0.0,0.9922,1e-05,1.02716]
[1777941202784,63.81,80018.61,0.0,0.99225,1e-05,1.02248]
[1777941203795,63.81,80025.71,0.0,0.9923,1e-05,1.01684]
[1777941204799,63.81,80036.33,0.0,0.99237,1e-05,1.00846]
[1777941205806,63.81,80031.2,0.0,0.99233,1e-05,1.0125]
[1777941206813,63.81,80022.85,0.0,0.99228,1e-05,1.01911]
[1777941207825,63.81,80020.63,0.0,0.99226,1e-05,1.02088]
[1777941210846,63.81,80029.94,0.0,0.99232,1e-05,1.0135]
[1777941211853,63.81,80033.25,0.0,0.99236,1e-05,1.00907]
[1777941212860,63.81,80028.53,0.0,0.99233,1e-05,1.01279]
[1777941213898,63.81,80028.53,0.0,0.99233,1e-05,1.01279]
[1777941213953,63.81,80028.53,0.0,0.99233,1e-05,1.01279]
[1777941214078,63.81,80028.53,0.0,0.99233,1e-05,1.01279]
[1777941214144,63.81,80033.97,0.0,0.99237,1e-05,1.0085]
[1777941214874,63.81,80036.28,0.0,0.99238,1e-05,1.00668]
[1777941215881,63.81,80039.99,0.0,0.99241,1e-05,1.00377]
[1777941216889,63.81,80042.09,0.0,0.99242,1e-05,1.00212]
[1777941217895,63.81,80048.26,0.0,0.99246,1e-05,0.9973]
[1777941218902,63.81,80054.38,0.0,0.9925,1e-05,0.99254]
[1777941219909,63.81,80050.64,0.0,0.99248,1e-05,0.99545]
[1777941222930,63.81,80053.45,0.0,0.9925,1e-05,0.99326]
[1777941224329,63.81,80053.45,0.0,0.9925,1e-05,0.99326]
[1777941224334,63.81,80061.73,0.0,0.99255,1e-05,0.98685]
[1777941225347,63.81,80061.73,0.0,0.99255,1e-05,0.98685]
[1777941225436,63.81,80061.73,0.0,0.99255,1e-05,0.98685]
[1777941225546,63.81,80061.73,0.0,0.99255,1e-05,0.98685]
[1777941225579,63.81,80061.73,0.0,0.99255,1e-05,0.98685]
[1777941225537,63.81,80063.51,0.0,0.99257,1e-05,0.98547]
[1777941225951,63.81,80063.5,0.0,0.99257,1e-05,0.98548]
[1777941229980,63.81,80068.62,0.0,0.9926,1e-05,0.98153]
[1777941231994,63.81,80071.53,0.0,0.99262,1e-05,0.9793]
[1777941233902,63.81,80070.47,0.0,0.99261,1e-05,0.98011]
[1777941234018,63.81,80070.47,0.0,0.99261,1e-05,0.98011]
[1777941234079,63.81,80070.47,0.0,0.99261,1e-05,0.98011]
[1777941234101,63.81,80071.94,0.0,0.99262,1e-05,0.97898]
[1777941237028,63.81,80066.53,0.0,0.99259,1e-05,0.98314]
[1777941238833,63.81,80066.13,0.0,0.99258,1e-05,0.98345]
[1777941238948,63.81,80066.13,0.0,0.99258,1e-05,0.98345]
[1777941239077,63.81,80066.13,0.0,0.99258,1e-05,0.98345]
[1777941239180,63.81,80062.7,0.0,0.99256,1e-05,0.9861]
[1777941240237,63.81,80062.7,0.0,0.99256,1e-05,0.9861]
[1777941240256,63.81,80055.36,0.0,0.99251,1e-05,0.99178]
[1777941241057,63.81,80052.73,0.0,0.99249,1e-05,0.99382]
[1777941242501,63.81,80052.73,0.0,0.99249,1e-05,0.99382]
[1777941242542,63.81,80052.73,0.0,0.99249,1e-05,0.99382]
[1777941242581,63.81,80052.73,0.0,0.99249,1e-05,0.99382]
[1777941242603,63.81,80051.88,0.0,0.99249,1e-05,0.99448]
[1777941242658,63.81,80051.88,0.0,0.99249,1e-05,0.99448]
[1777941245836,63.81,80053.29,0.0,0.9925,1e-05,0.99339]
[1777941246074,63.81,80053.29,0.0,0.9925,1e-05,0.99339]
[1777941246187,63.81,80053.29,0.0,0.9925,1e-05,0.99339]
[1777941246288,63.81,80051.19,0.0,0.99248,1e-05,0.99502]
[1777941247099,63.81,80047.35,0.0,0.99246,1e-05,0.99801]
[1777941249826,63.81,80046.11,0.0,0.99245,1e-05,0.99898]
[1777941250074,63.81,80046.11,0.0,0.99245,1e-05,0.99898]
[1777941250188,63.81,80046.11,0.0,0.99245,1e-05,0.99898]
[1777941250289,63.81,80046.01,0.0,0.99245,1e-05,0.99906]
[1777941251474,63.81,80046.01,0.0,0.99245,1e-05,0.99906]
[1777941252477,63.81,80046.61,0.0,0.99245,1e-05,0.99859]
[1777941252575,63.81,80046.61,0.0,0.99245,1e-05,0.99859]
[1777941252611,63.81,80050.94,0.0,0.99248,1e-05,0.99522]
[1777941252637,63.81,80050.94,0.0,0.99248,1e-05,0.99522]
[1777941252826,63.81,80050.94,0.0,0.99248,1e-05,0.99522]
[1777941252940,63.81,80050.94,0.0,0.99248,1e-05,0.99522]
[1777941253141,63.81,80055.53,0.0,0.99251,1e-05,0.99165]
[1777941254148,63.81,80061.73,0.0,0.99255,1e-05,0.98685]
[1777941255829,63.81,80060.82,0.0,0.99255,1e-05,0.98755]
[1777941256076,63.81,80060.82,0.0,0.99255,1e-05,0.98755]
[1777941256186,63.81,80060.82,0.0,0.99255,1e-05,0.98755]
[1777941256300,63.81,80060.82,0.0,0.99255,1e-05,0.98755]
[1777941256325,63.81,80060.82,0.0,0.99255,1e-05,0.98755]
[1777941256437,63.81,80060.82,0.0,0.99255,1e-05,0.98755]
[1777941256538,63.81,80061.51,0.0,0.99255,1e-05,0.98702]
[1777941259838,63.81,80061.08,0.0,0.99255,1e-05,0.98735]
[1777941260075,63.81,80061.08,0.0,0.99255,1e-05,0.98735]
[1777941260187,63.81,80061.08,0.0,0.99255,1e-05,0.98735]
[1777941260190,63.81,80060.82,0.0,0.99255,1e-05,0.98755]
[1777941263829,63.81,80061.23,0.0,0.99255,1e-05,0.98723]
[1777941264076,63.81,80061.23,0.0,0.99255,1e-05,0.98723]
[1777941264193,63.81,80061.23,0.0,0.99255,1e-05,0.98723]
[1777941264219,63.81,80060.37,0.0,0.99255,1e-05,0.9879]
[1777941265226,63.81,80070.0,0.0,0.99261,1e-05,0.98047]
[1777941266233,63.81,80073.87,0.0,0.99264,1e-05,0.9775]
[1777941267386,63.81,80073.87,0.0,0.99264,1e-05,0.9775]
[1777941267587,63.81,80073.87,0.0,0.99264,1e-05,0.9775]
[1777941267670,63.81,80073.42,0.0,0.99263,1e-05,0.97784]
[1777941268175,63.81,80073.42,0.0,0.99263,1e-05,0.97784]
[1777941268247,63.81,80084.26,0.0,0.9927,1e-05,0.96956]
[1777941269254,63.81,80088.85,0.0,0.99273,1e-05,0.96607]
[1777941270261,63.81,80098.11,0.0,0.9928,1e-05,0.95906]
[1777941271368,63.81,80098.11,0.0,0.9928,1e-05,0.95906]
[1777941271467,63.81,80100.49,0.0,0.99282,1e-05,0.95552]
[1777941272077,63.81,80100.49,0.0,0.99282,1e-05,0.95552]
[1777941272456,63.81,80100.49,0.0,0.99282,1e-05,0.95552]
[1777941272463,63.81,80116.95,0.0,0.99293,1e-05,0.9432]
[1777941273296,63.81,80124.67,0.0,0.99298,1e-05,0.93747]
[1777941275310,63.81,80127.41,0.0,0.993,1e-05,0.93544]
[1777941275836,63.81,80127.41,0.0,0.993,1e-05,0.93544]
[1777941276314,63.81,80127.41,0.0,0.993,1e-05,0.93544]
[1777941277830,63.81,80127.54,0.0,0.993,1e-05,0.93535]
[1777941277942,63.81,80127.54,0.0,0.993,1e-05,0.93535]
[1777941278064,63.81,80127.54,0.0,0.993,1e-05,0.93535]
[1777941278331,63.81,80127.33,0.0,0.993,1e-05,0.9355]
[1777941280348,63.81,80122.96,0.0,0.99297,1e-05,0.93874]
[1777941281355,63.81,80107.65,0.0,0.99287,1e-05,0.95014]
[1777941282362,63.81,80101.03,0.0,0.99283,1e-05,0.95511]
[1777941283369,63.81,80097.35,0.0,0.9928,1e-05,0.95788]
[1777941284376,63.81,80101.68,0.0,0.99283,1e-05,0.95462]
[1777941285383,63.81,80103.65,0.0,0.99284,1e-05,0.95314]
[1777941285830,63.81,80103.65,0.0,0.99284,1e-05,0.95314]
[1777941286390,63.81,80109.28,0.0,0.99288,1e-05,0.94892]
[1777941287397,63.81,80107.61,0.0,0.99287,1e-05,0.95017]
[1777941292432,63.81,80093.17,0.0,0.99278,1e-05,0.96104]
[1777941293439,63.81,80086.87,0.0,0.99273,1e-05,0.96581]
[1777941294446,63.81,80083.87,0.0,0.99271,1e-05,0.96809]
[1777941295453,63.81,80082.74,0.0,0.99271,1e-05,0.96895]
[1777941298477,63.81,80086.33,0.0,0.99273,1e-05,0.96622]
[1777941299484,63.81,80088.04,0.0,0.99274,1e-05,0.96492]
[1777941302505,63.81,80084.57,0.0,0.99272,1e-05,0.96756]
[1777941303513,63.81,80077.48,0.0,0.99267,1e-05,0.97296]
[1777941303943,63.81,80077.48,0.0,0.99267,1e-05,0.97296]
[1777941304520,63.81,80068.3,0.0,0.99261,1e-05,0.98]
[1777941305526,63.81,80066.4,0.0,0.9926,1e-05,0.98146]
[1777941305834,63.81,80066.4,0.0,0.9926,1e-05,0.98146]
[1777941305948,63.81,80066.4,0.0,0.9926,1e-05,0.98146]
[1777941306536,63.81,80066.75,0.0,0.9926,1e-05,0.98119]
[1777941307844,63.81,80065.93,0.0,0.9926,1e-05,0.98182]
[1777941309827,63.81,80066.49,0.0,0.9926,1e-05,0.98139]
[1777941310566,63.81,80072.53,0.0,0.99264,1e-05,0.97675]
[1777941311448,63.81,80072.53,0.0,0.99264,1e-05,0.97675]
[1777941311572,63.81,80075.43,0.0,0.99266,1e-05,0.97453]
[1777941312579,63.81,80076.99,0.0,0.99267,1e-05,0.97334]
[1777941313586,63.81,80067.49,0.0,0.99261,1e-05,0.98062]
[1777941314593,63.81,80064.69,0.0,0.99259,1e-05,0.98277]
[1777941315016,63.81,80064.69,0.0,0.99259,1e-05,0.98277]
[1777941315600,63.81,80061.19,0.0,0.99256,1e-05,0.98547]
[1777941316361,63.81,80061.19,0.0,0.99256,1e-05,0.98547]
[1777941316606,63.81,80062.4,0.0,0.99257,1e-05,0.98454]
[1777941317614,63.81,80065.97,0.0,0.9926,1e-05,0.98179]
[1777941318621,63.81,80068.61,0.0,0.99261,1e-05,0.97976]
[1777941319835,63.81,80068.47,0.0,0.99261,1e-05,0.97987]
[1777941320634,63.81,80069.68,0.0,0.99262,1e-05,0.97894]
[1777941321642,63.81,80068.43,0.0,0.99261,1e-05,0.9799]
[1777941322649,63.81,80077.07,0.0,0.99267,1e-05,0.97328]
[1777941323656,63.81,80078.38,0.0,0.99268,1e-05,0.97227]
[1777941324663,63.81,80077.21,0.0,0.99267,1e-05,0.97317]
[1777941326678,63.81,80075.29,0.0,0.99266,1e-05,0.97464]
[1777941327830,63.81,80076.14,0.0,0.99266,1e-05,0.97399]
[1777941330706,63.81,80078.21,0.0,0.99268,1e-05,0.9724]
[1777941331714,63.81,80082.22,0.0,0.99272,1e-05,0.96758]
[1777941333405,63.81,80082.22,0.0,0.99272,1e-05,0.96758]
[1777941333464,63.81,80083.86,0.0,0.99273,1e-05,0.96633]
[1777941333729,63.81,80089.71,0.0,0.99277,1e-05,0.9619]
[1777941334736,63.81,80095.69,0.0,0.99281,1e-05,0.95738]
[1777941335743,63.81,80097.6,0.0,0.99282,1e-05,0.95594]
[1777941336750,63.81,80092.79,0.0,0.99279,1e-05,0.95957]
[1777941338764,63.81,80086.87,0.0,0.99275,1e-05,0.96405]
[1777941339771,63.81,80084.75,0.0,0.99273,1e-05,0.96566]
[1777941344806,63.81,80085.67,0.0,0.99274,1e-05,0.96496]
[1777941349841,63.81,80085.25,0.0,0.99274,1e-05,0.96528]
[1777941354876,63.81,80085.64,0.0,0.99274,1e-05,0.96498]
[1777941357897,63.81,80084.06,0.0,0.99273,1e-05,0.96618]
[1777941358904,63.81,80082.94,0.0,0.99272,1e-05,0.96703]
[1777941361926,63.81,80080.94,0.0,0.99271,1e-05,0.96855]
[1777941363633,63.81,80080.94,0.0,0.99271,1e-05,0.96855]
[1777941363648,63.81,80075.67,0.0,0.99267,1e-05,0.97257]
[1777941364360,63.81,80075.67,0.0,0.99267,1e-05,0.97257]
[1777941364444,63.81,80075.67,0.0,0.99267,1e-05,0.97257]
[1777941364699,63.81,80075.67,0.0,0.99267,1e-05,0.97257]
[1777941364730,63.81,80068.6,0.0,0.99263,1e-05,0.97799]
[1777941364828,63.81,80068.6,0.0,0.99263,1e-05,0.97799]
[1777941364913,63.81,80068.6,0.0,0.99263,1e-05,0.97799]
[1777941365078,63.81,80068.6,0.0,0.99263,1e-05,0.97799]
[1777941365326,63.81,80068.6,0.0,0.99263,1e-05,0.97799]
[1777941365378,63.81,80062.55,0.0,0.99259,1e-05,0.98264]
[1777941365955,63.81,80063.69,0.0,0.99259,1e-05,0.98176]
[1777941366962,63.81,80062.09,0.0,0.99258,1e-05,0.98299]
[1777941367969,63.81,80060.38,0.0,0.99257,1e-05,0.98431]
[1777941368976,63.81,80061.25,0.0,0.99258,1e-05,0.98364]
[1777941375019,63.81,80061.43,0.0,0.99258,1e-05,0.9835]
[1777941376025,63.81,80063.38,0.0,0.99259,1e-05,0.982]
[1777941377032,63.81,80064.64,0.0,0.9926,1e-05,0.98103]
[1777941378039,63.81,80063.89,0.0,0.99259,1e-05,0.98161]
[1777941381895,63.81,80063.89,0.0,0.99259,1e-05,0.98161]
[1777941383074,63.81,80063.1,0.0,0.99259,1e-05,0.98222]
[1777941384081,63.81,80064.45,0.0,0.9926,1e-05,0.98118]
[1777941385088,63.81,80063.85,0.0,0.99259,1e-05,0.98164]
[1777941388086,63.81,80063.92,0.0,0.9926,1e-05,0.98158]
[1777941389116,63.81,80063.25,0.0,0.99259,1e-05,0.9821]
[1777941391129,63.81,80074.65,0.0,0.99268,1e-05,0.97158]
[1777941392137,63.81,80080.51,0.0,0.99272,1e-05,0.96712]
[1777941393144,63.81,80081.28,0.0,0.99272,1e-05,0.96653]
[1777941394100,63.81,80081.28,0.0,0.99272,1e-05,0.96653]
[1777941396165,63.81,80073.61,0.0,0.99267,1e-05,0.97237]
[1777941397172,63.81,80068.83,0.0,0.99264,1e-05,0.97603]
[1777941402206,63.81,80068.29,0.0,0.99264,1e-05,0.97645]
[1777941403214,63.81,80067.52,0.0,0.99263,1e-05,0.97704]
[1777941405228,63.81,80063.1,0.0,0.9926,1e-05,0.98043]
[1777941405912,63.81,80063.1,0.0,0.9926,1e-05,0.98043]
[1777941406235,63.81,80058.88,0.0,0.99257,1e-05,0.98368]
[1777941407242,63.81,80053.52,0.0,0.99254,1e-05,0.98783]
[1777941409255,63.81,80048.27,0.0,0.9925,1e-05,0.9919]
[1777941410263,63.81,80046.74,0.0,0.99249,1e-05,0.99309]
[1777941413284,63.81,80048.25,0.0,0.9925,1e-05,0.99191]
[1777941414291,63.81,80044.75,0.0,0.99248,1e-05,0.99463]
[1777941415298,63.81,80042.99,0.0,0.99247,1e-05,0.99601]
[1777941416305,63.81,80050.45,0.0,0.99252,1e-05,0.9902]
[1777941417312,63.81,80052.93,0.0,0.99253,1e-05,0.98828]
[1777941418319,63.81,80047.4,0.0,0.9925,1e-05,0.99257]
[1777941423354,63.81,80047.66,0.0,0.9925,1e-05,0.99237]
[1777941424439,63.81,80047.66,0.0,0.9925,1e-05,0.99237]
[1777941424536,63.81,80048.63,0.0,0.99251,1e-05,0.99162]
[1777941425368,63.81,80050.07,0.0,0.99252,1e-05,0.9905]
[1777941426375,63.81,80052.39,0.0,0.99253,1e-05,0.9887]
[1777941430403,63.81,80051.31,0.0,0.99252,1e-05,0.98954]
[1777941434080,63.81,80052.49,0.0,0.99253,1e-05,0.98862]
[1777941434431,63.81,80052.45,0.0,0.99253,1e-05,0.98865]
[1777941441480,63.81,80042.24,0.0,0.99246,1e-05,0.99659]
[1777941442487,63.81,80027.68,0.0,0.99236,1e-05,1.008]
[1777941443494,63.81,80023.92,0.0,0.99234,1e-05,1.01097]
[1777941446870,63.81,80025.31,0.0,0.99235,1e-05,1.00987]
[1777941446941,63.81,80026.0,0.0,0.99235,1e-05,1.00932]
[1777941446952,63.81,80026.0,0.0,0.99235,1e-05,1.00932]
[1777941447060,63.81,80026.0,0.0,0.99235,1e-05,1.00932]
[1777941447076,63.81,80026.0,0.0,0.99235,1e-05,1.00932]
[1777941447522,63.81,80026.41,0.0,0.99235,1e-05,1.009]
[1777941452557,63.81,80027.08,0.0,0.99237,1e-05,1.00666]
[1777941455412,63.81,80027.08,0.0,0.99237,1e-05,1.00666]
[1777941455443,63.81,80027.08,0.0,0.99237,1e-05,1.00666]
[1777941455575,63.81,80027.08,0.0,0.99237,1e-05,1.00666]
[1777941455577,63.81,80027.55,0.0,0.99237,1e-05,1.00629]
[1777941458905,63.81,80027.51,0.0,0.99237,1e-05,1.00632]
[1777941458930,63.81,80027.51,0.0,0.99237,1e-05,1.00632]
[1777941459075,63.81,80027.51,0.0,0.99237,1e-05,1.00632]
[1777941464641,63.81,80027.34,0.0,0.99237,1e-05,1.00645]
[1777941467653,63.81,80027.4,0.0,0.99237,1e-05,1.0064]
[1777941467705,63.81,80027.4,0.0,0.99237,1e-05,1.0064]
[1777941467759,63.81,80027.4,0.0,0.99237,1e-05,1.0064]
[1777941467826,63.81,80027.4,0.0,0.99237,1e-05,1.0064]
[1777941467861,63.81,80027.85,0.0,0.99238,1e-05,1.00605]
[1777941474098,63.81,80028.52,0.0,0.99238,1e-05,1.00552]
[1777941474148,63.81,80028.52,0.0,0.99238,1e-05,1.00552]
[1777941474168,63.81,80028.52,0.0,0.99238,1e-05,1.00552]
[1777941474254,63.81,80028.52,0.0,0.99238,1e-05,1.00552]
[1777941474324,63.81,80028.52,0.0,0.99238,1e-05,1.00552]
[1777941474712,63.81,80027.88,0.0,0.99238,1e-05,1.00603]
[1777941479747,63.81,80028.41,0.0,0.99238,1e-05,1.00561]
[1777941480754,63.81,80032.95,0.0,0.99241,1e-05,1.00205]
[1777941480937,63.81,80032.95,0.0,0.99241,1e-05,1.00205]
[1777941480986,63.81,80032.95,0.0,0.99241,1e-05,1.00205]
[1777941481022,63.81,80032.95,0.0,0.99241,1e-05,1.00205]
[1777941481086,63.81,80032.95,0.0,0.99241,1e-05,1.00205]
[1777941481105,63.81,80032.95,0.0,0.99241,1e-05,1.00205]
[1777941481324,63.81,80032.95,0.0,0.99241,1e-05,1.00205]
[1777941481761,63.81,80035.36,0.0,0.99243,1e-05,1.00016]
[1777941485793,63.81,80049.83,0.0,0.99253,1e-05,0.98889]
[1777941486800,63.81,80051.63,0.0,0.99254,1e-05,0.9875]
[1777941488144,63.81,80049.73,0.0,0.99253,1e-05,0.98897]
[1777941488189,63.81,80049.73,0.0,0.99253,1e-05,0.98897]
[1777941488326,63.81,80049.73,0.0,0.99253,1e-05,0.98897]
[1777941488374,63.81,80049.73,0.0,0.99253,1e-05,0.98897]
[1777941488483,63.81,80049.73,0.0,0.99253,1e-05,0.98897]
[1777941488576,63.81,80049.73,0.0,0.99253,1e-05,0.98897]
[1777941488814,63.81,80051.15,0.0,0.99254,1e-05,0.98787]
[1777941493849,63.81,80051.84,0.0,0.99254,1e-05,0.98733]
[1777941498884,63.81,80051.9,0.0,0.99254,1e-05,0.98729]
[1777941499264,63.81,80051.9,0.0,0.99254,1e-05,0.98729]
[1777941499315,63.81,80051.9,0.0,0.99254,1e-05,0.98729]
[1777941499329,63.81,80051.9,0.0,0.99254,1e-05,0.98729]
[1777941499448,63.81,80051.9,0.0,0.99254,1e-05,0.98729]
[1777941499559,63.81,80051.9,0.0,0.99254,1e-05,0.98729]
[1777941499575,63.81,80051.9,0.0,0.99254,1e-05,0.98729]
[1777941500897,63.81,80052.23,0.0,0.99254,1e-05,0.98703]
[1777941505514,63.81,80051.94,0.0,0.99254,1e-05,0.98726]
[1777941505574,63.81,80051.94,0.0,0.99254,1e-05,0.98726]
[1777941505627,63.81,80051.94,0.0,0.99254,1e-05,0.98726]
[1777941505687,63.81,80051.94,0.0,0.99254,1e-05,0.98726]
[1777941505826,63.81,80051.94,0.0,0.99254,1e-05,0.98726]
[1777941505933,63.81,80050.88,0.0,0.99253,1e-05,0.98808]
[1777941510968,63.81,80050.98,0.0,0.99253,1e-05,0.988]
[1777941512982,63.81,80050.23,0.0,0.99254,1e-05,0.98679]
[1777941514806,63.81,80050.23,0.0,0.99254,1e-05,0.98679]
[1777941514841,63.81,80050.23,0.0,0.99254,1e-05,0.98679]
[1777941514892,63.81,80050.23,0.0,0.99254,1e-05,0.98679]
[1777941514908,63.81,80050.83,0.0,0.99255,1e-05,0.98632]
[1777941515078,63.81,80050.83,0.0,0.99255,1e-05,0.98632]
[1777941515139,63.81,80050.83,0.0,0.99255,1e-05,0.98632]
[1777941515665,63.81,80050.83,0.0,0.99255,1e-05,0.98632]
[1777941515780,63.81,80050.83,0.0,0.99255,1e-05,0.98632]
[1777941515827,63.81,80050.83,0.0,0.99255,1e-05,0.98632]
[1777941515882,63.81,80047.49,0.0,0.99252,1e-05,0.98891]
[1777941516012,63.81,80040.58,0.0,0.99248,1e-05,0.99428]
[1777941517832,63.81,80040.58,0.0,0.99248,1e-05,0.99428]
[1777941518075,63.81,80042.91,0.0,0.99249,1e-05,0.99247]
[1777941522564,63.81,80044.94,0.0,0.99251,1e-05,0.99089]
[1777941522577,63.81,80044.94,0.0,0.99251,1e-05,0.99089]
[1777941522692,63.81,80044.94,0.0,0.99251,1e-05,0.99089]
[1777941522732,63.81,80044.94,0.0,0.99251,1e-05,0.99089]
[1777941522829,63.81,80044.94,0.0,0.99251,1e-05,0.99089]
[1777941522840,63.81,80044.94,0.0,0.99251,1e-05,0.99089]
[1777941522931,63.81,80043.84,0.0,0.9925,1e-05,0.99174]
[1777941523075,63.81,80043.84,0.0,0.9925,1e-05,0.99174]
[1777941529097,63.81,80041.69,0.0,0.99248,1e-05,0.99341]
[1777941532100,63.81,80040.75,0.0,0.99248,1e-05,0.99415]
[1777941532187,63.81,80040.75,0.0,0.99248,1e-05,0.99415]
[1777941532328,63.81,80040.75,0.0,0.99248,1e-05,0.99415]
[1777941532364,63.81,80040.75,0.0,0.99248,1e-05,0.99415]
[1777941532415,63.81,80040.75,0.0,0.99248,1e-05,0.99415]
[1777941532575,63.81,80040.75,0.0,0.99248,1e-05,0.99415]
[1777941532623,63.81,80040.87,0.0,0.99248,1e-05,0.99405]
[1777941538160,63.81,80041.01,0.0,0.99248,1e-05,0.99394]
[1777941543195,63.81,80041.78,0.0,0.99249,1e-05,0.99334]
[1777941548231,63.81,80044.07,0.0,0.9925,1e-05,0.99156]
[1777941549472,63.81,80044.07,0.0,0.9925,1e-05,0.99156]
[1777941549577,63.81,80044.07,0.0,0.9925,1e-05,0.99156]
[1777941549618,63.81,80044.07,0.0,0.9925,1e-05,0.99156]
[1777941549712,63.81,80044.07,0.0,0.9925,1e-05,0.99156]
[1777941549729,63.81,80044.07,0.0,0.9925,1e-05,0.99156]
[1777941549827,63.81,80044.07,0.0,0.9925,1e-05,0.99156]
[1777941549894,63.81,80044.07,0.0,0.9925,1e-05,0.99156]
[1777941549926,63.81,80044.45,0.0,0.9925,1e-05,0.99127]
[1777941551829,63.81,80042.36,0.0,0.99249,1e-05,0.99289]
[1777941552073,63.81,80042.25,0.0,0.99249,1e-05,0.99298]
[1777941552159,63.81,80042.25,0.0,0.99249,1e-05,0.99298]
[1777941555823,63.81,80042.25,0.0,0.99249,1e-05,0.99298]
[1777941555925,63.81,80041.85,0.0,0.99249,1e-05,0.99329]
[1777941556075,63.81,80041.85,0.0,0.99249,1e-05,0.99329]
[1777941556128,63.81,80041.85,0.0,0.99249,1e-05,0.99329]
[1777941556287,63.81,80041.97,0.0,0.99249,1e-05,0.9932]
[1777941559829,63.81,80041.62,0.0,0.99248,1e-05,0.99347]
[1777941560073,63.81,80041.94,0.0,0.99249,1e-05,0.99322]
[1777941560184,63.81,80041.94,0.0,0.99249,1e-05,0.99322]
[1777941561321,63.81,80042.28,0.0,0.99249,1e-05,0.99296]
[1777941563825,63.81,80042.35,0.0,0.99249,1e-05,0.9929]
[1777941564074,63.81,80042.77,0.0,0.99249,1e-05,0.99257]
[1777941564188,63.81,80042.77,0.0,0.99249,1e-05,0.99257]
[1777941564343,63.81,80042.89,0.0,0.99249,1e-05,0.99248]
[1777941565350,63.81,80047.1,0.0,0.99252,1e-05,0.98921]
[1777941566096,63.81,80047.1,0.0,0.99252,1e-05,0.98921]
[1777941566191,63.81,80047.1,0.0,0.99252,1e-05,0.98921]
[1777941566325,63.81,80047.1,0.0,0.99252,1e-05,0.98921]
[1777941566357,63.81,80053.97,0.0,0.99257,1e-05,0.9839]
[1777941567157,63.81,80053.97,0.0,0.99257,1e-05,0.9839]
[1777941567269,63.81,80053.97,0.0,0.99257,1e-05,0.9839]
[1777941567334,63.81,80053.97,0.0,0.99257,1e-05,0.9839]
[1777941567388,63.81,80053.97,0.0,0.99257,1e-05,0.9839]
[1777941567416,63.81,80056.05,0.0,0.99258,1e-05,0.98229]
[1777941568371,63.81,80058.41,0.0,0.9926,1e-05,0.98047]
[1777941569830,63.81,80058.41,0.0,0.9926,1e-05,0.98047]
[1777941570075,63.81,80058.58,0.0,0.9926,1e-05,0.98034]
[1777941570188,63.81,80058.58,0.0,0.9926,1e-05,0.98034]
[1777941570387,63.81,80057.83,0.0,0.99259,1e-05,0.98092]
[1777941571513,63.81,80057.83,0.0,0.99259,1e-05,0.98092]
[1777941571578,63.81,80057.83,0.0,0.99259,1e-05,0.98092]
[1777941571682,63.81,80057.83,0.0,0.99259,1e-05,0.98092]
[1777941571832,63.81,80057.83,0.0,0.99259,1e-05,0.98092]
[1777941571867,63.81,80057.83,0.0,0.99259,1e-05,0.98092]
[1777941573826,63.81,80061.04,0.0,0.99263,1e-05,0.97667]
[1777941574078,63.81,80061.04,0.0,0.99263,1e-05,0.97667]
[1777941574193,63.81,80061.04,0.0,0.99263,1e-05,0.97667]
[1777941574415,63.81,80060.83,0.0,0.99263,1e-05,0.97683]
[1777941577826,63.81,80059.53,0.0,0.99262,1e-05,0.97783]
[1777941578073,63.81,80057.8,0.0,0.99261,1e-05,0.97916]
[1777941578186,63.81,80057.8,0.0,0.99261,1e-05,0.97916]
[1777941578443,63.81,80057.55,0.0,0.9926,1e-05,0.97935]
[1777941581830,63.81,80058.23,0.0,0.99261,1e-05,0.97883]
[1777941582073,63.81,80058.04,0.0,0.99261,1e-05,0.97897]
[1777941582091,63.81,80058.04,0.0,0.99261,1e-05,0.97897]
[1777941582471,63.81,80058.1,0.0,0.99261,1e-05,0.97893]
[1777941585828,63.81,80058.35,0.0,0.99261,1e-05,0.97874]
[1777941586074,63.81,80058.23,0.0,0.99261,1e-05,0.97883]
[1777941586189,63.81,80058.23,0.0,0.99261,1e-05,0.97883]
[1777941586499,63.81,80058.58,0.0,0.99261,1e-05,0.97856]
[1777941588418,63.81,80057.83,0.0,0.99261,1e-05,0.97914]
[1777941588511,63.81,80057.83,0.0,0.99261,1e-05,0.97914]
[1777941588578,63.81,80057.83,0.0,0.99261,1e-05,0.97914]
[1777941588678,63.81,80051.59,0.0,0.99256,1e-05,0.98394]
[1777941589113,63.81,80051.59,0.0,0.99256,1e-05,0.98394]
[1777941589227,63.81,80051.59,0.0,0.99256,1e-05,0.98394]
[1777941589324,63.81,80051.59,0.0,0.99256,1e-05,0.98394]
[1777941589437,63.81,80051.59,0.0,0.99256,1e-05,0.98394]
[1777941589520,63.81,80048.5,0.0,0.99254,1e-05,0.98633]
[1777941591830,63.81,80049.24,0.0,0.99255,1e-05,0.98576]
[1777941591899,63.81,80049.24,0.0,0.99255,1e-05,0.98576]
[1777941592021,63.81,80049.24,0.0,0.99255,1e-05,0.98576]
[1777941591932,63.81,80049.7,0.0,0.99255,1e-05,0.98541]
[1777941592074,63.81,80049.7,0.0,0.99255,1e-05,0.98541]
[1777941592187,63.81,80049.7,0.0,0.99255,1e-05,0.98541]
[1777941592542,63.81,80052.53,0.0,0.99257,1e-05,0.98322]
[1777941593495,63.81,80052.53,0.0,0.99257,1e-05,0.98322]
[1777941593569,63.81,80052.53,0.0,0.99257,1e-05,0.98322]
[1777941593577,63.81,80052.53,0.0,0.99257,1e-05,0.98322]
[1777941595837,63.81,80054.07,0.0,0.99258,1e-05,0.98203]
[1777941596075,63.81,80054.02,0.0,0.99258,1e-05,0.98207]
[1777941596189,63.81,80054.02,0.0,0.99258,1e-05,0.98207]
[1777941596570,63.81,80053.93,0.0,0.99258,1e-05,0.98214]
[1777941599518,63.81,80052.76,0.0,0.99257,1e-05,0.98304]
[1777941599557,63.81,80052.76,0.0,0.99257,1e-05,0.98304]
[1777941599575,63.81,80052.76,0.0,0.99257,1e-05,0.98304]
[1777941599831,63.81,80052.76,0.0,0.99257,1e-05,0.98304]
[1777941600074,63.81,80053.66,0.0,0.99258,1e-05,0.98235]
[1777941600134,63.81,80053.66,0.0,0.99258,1e-05,0.98235]
[1777941600598,63.81,80053.27,0.0,0.99258,1e-05,0.98265]
[1777941603826,63.81,80052.11,0.0,0.99257,1e-05,0.98354]
[1777941604074,63.81,80052.38,0.0,0.99257,1e-05,0.98333]
[1777941604186,63.81,80052.38,0.0,0.99257,1e-05,0.98333]
[1777941604299,63.81,80052.38,0.0,0.99257,1e-05,0.98333]
[1777941604324,63.81,80052.38,0.0,0.99257,1e-05,0.98333]
[1777941604437,63.81,80052.38,0.0,0.99257,1e-05,0.98333]
[1777941604574,63.81,80052.38,0.0,0.99257,1e-05,0.98333]
[1777941604825,63.81,80052.38,0.0,0.99257,1e-05,0.98333]
[1777941604940,63.81,80052.38,0.0,0.99257,1e-05,0.98333]
[1777941605041,63.81,80052.46,0.0,0.99257,1e-05,0.98327]
[1777941607826,63.81,80052.47,0.0,0.99257,1e-05,0.98327]
[1777941608074,63.81,80052.39,0.0,0.99257,1e-05,0.98333]
[1777941608100,63.81,80052.39,0.0,0.99257,1e-05,0.98333]
[1777941608214,63.81,80052.39,0.0,0.99257,1e-05,0.98333]
[1777941608326,63.81,80052.39,0.0,0.99257,1e-05,0.98333]
[1777941608330,63.81,80052.39,0.0,0.99257,1e-05,0.98333]
[1777941608576,63.81,80052.39,0.0,0.99257,1e-05,0.98333]
[1777941608826,63.81,80052.39,0.0,0.99257,1e-05,0.98333]
[1777941608928,63.81,80052.39,0.0,0.99257,1e-05,0.98333]
[1777941609040,63.81,80052.39,0.0,0.99257,1e-05,0.98333]
[1777941608931,63.81,80051.84,0.0,0.99257,1e-05,0.98375]
[1777941609075,63.81,80051.84,0.0,0.99257,1e-05,0.98375]
[1777941609123,63.81,80051.84,0.0,0.99257,1e-05,0.98375]
[1777941609187,63.81,80051.84,0.0,0.99257,1e-05,0.98375]
[1777941609325,63.81,80051.84,0.0,0.99257,1e-05,0.98375]
[1777941609661,63.81,80052.41,0.0,0.99257,1e-05,0.98331]
[1777941611830,63.81,80052.32,0.0,0.99257,1e-05,0.98338]
[1777941612074,63.81,80051.01,0.0,0.99256,1e-05,0.98439]
[1777941612187,63.81,80051.01,0.0,0.99256,1e-05,0.98439]
[1777941612682,63.81,80050.88,0.0,0.99256,1e-05,0.98449]
[1777941613689,63.81,80049.09,0.0,0.99255,1e-05,0.98588]
[1777941615824,63.81,80049.09,0.0,0.99255,1e-05,0.98588]
[1777941616074,63.81,80049.11,0.0,0.99255,1e-05,0.98586]
[1777941616188,63.81,80049.11,0.0,0.99255,1e-05,0.98586]
[1777941616311,63.81,80049.11,0.0,0.99255,1e-05,0.98586]
[1777941616323,63.81,80049.11,0.0,0.99255,1e-05,0.98586]
[1777941616446,63.81,80049.11,0.0,0.99255,1e-05,0.98586]
[1777941616574,63.81,80049.11,0.0,0.99255,1e-05,0.98586]
[1777941616825,63.81,80049.11,0.0,0.99255,1e-05,0.98586]
[1777941616939,63.81,80049.11,0.0,0.99255,1e-05,0.98586]
[1777941617012,63.81,80049.11,0.0,0.99255,1e-05,0.98586]
[1777941617041,63.81,80049.55,0.0,0.99255,1e-05,0.98552]
[1777941617121,63.81,80049.55,0.0,0.99255,1e-05,0.98552]
[1777941617232,63.81,80049.55,0.0,0.99255,1e-05,0.98552]
[1777941617578,63.81,80049.55,0.0,0.99255,1e-05,0.98552]
[1777941617692,63.81,80049.55,0.0,0.99255,1e-05,0.98552]
[1777941617826,63.81,80049.55,0.0,0.99255,1e-05,0.98552]
[1777941617894,63.81,80049.55,0.0,0.99255,1e-05,0.98552]
[1777941618006,63.81,80049.55,0.0,0.99255,1e-05,0.98552]
[1777941617928,63.81,80049.48,0.0,0.99255,1e-05,0.98558]
[1777941618076,63.81,80049.48,0.0,0.99255,1e-05,0.98558]
[1777941618325,63.81,80049.48,0.0,0.99255,1e-05,0.98558]
[1777941620738,63.81,80048.34,0.0,0.99254,1e-05,0.98646]
[1777941621276,63.81,80048.34,0.0,0.99254,1e-05,0.98646]
[1777941621316,63.81,80048.34,0.0,0.99254,1e-05,0.98646]
[1777941621326,63.81,80048.34,0.0,0.99254,1e-05,0.98646]
[1777941626780,63.81,80048.08,0.0,0.99254,1e-05,0.98666]
[1777941631815,63.81,80048.21,0.0,0.99256,1e-05,0.98477]
[1777941633750,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941633827,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941633865,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941633975,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941634081,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941634194,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941634308,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941634330,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941634432,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941634575,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941634824,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941634940,63.81,80048.77,0.0,0.99256,1e-05,0.98433]
[1777941635081,63.81,80048.31,0.0,0.99256,1e-05,0.98469]
[1777941635325,63.81,80048.31,0.0,0.99256,1e-05,0.98469]
[1777941635438,63.81,80048.31,0.0,0.99256,1e-05,0.98469]
[1777941635553,63.81,80048.31,0.0,0.99256,1e-05,0.98469]
[1777941635575,63.81,80048.31,0.0,0.99256,1e-05,0.98469]
[1777941635690,63.81,80048.31,0.0,0.99256,1e-05,0.98469]
[1777941635825,63.81,80048.31,0.0,0.99256,1e-05,0.98469]
[1777941635902,63.81,80048.31,0.0,0.99256,1e-05,0.98469]
[1777941636016,63.81,80048.31,0.0,0.99256,1e-05,0.98469]
[1777941636075,63.81,80048.23,0.0,0.99256,1e-05,0.98475]
[1777941636324,63.81,80048.23,0.0,0.99256,1e-05,0.98475]
[1777941636439,63.81,80048.23,0.0,0.99256,1e-05,0.98475]
[1777941636574,63.81,80048.23,0.0,0.99256,1e-05,0.98475]
[1777941636825,63.81,80048.23,0.0,0.99256,1e-05,0.98475]
[1777941636936,63.81,80048.23,0.0,0.99256,1e-05,0.98475]
[1777941637074,63.81,80048.23,0.0,0.99256,1e-05,0.98475]
[1777941637329,63.81,80048.51,0.0,0.99256,1e-05,0.98453]
[1777941637441,63.81,80048.51,0.0,0.99256,1e-05,0.98453]
[1777941637564,63.81,80048.51,0.0,0.99256,1e-05,0.98453]
[1777941637574,63.81,80048.51,0.0,0.99256,1e-05,0.98453]
[1777941637702,63.81,80048.51,0.0,0.99256,1e-05,0.98453]
[1777941637827,63.81,80048.51,0.0,0.99256,1e-05,0.98453]
[1777941637861,63.81,80048.38,0.0,0.99256,1e-05,0.98463]
[1777941638187,63.81,80048.38,0.0,0.99256,1e-05,0.98463]
[1777941638324,63.81,80048.38,0.0,0.99256,1e-05,0.98463]
[1777941638581,63.81,80048.38,0.0,0.99256,1e-05,0.98463]
[1777941638691,63.81,80048.38,0.0,0.99256,1e-05,0.98463]
[1777941638825,63.81,80048.38,0.0,0.99256,1e-05,0.98463]
[1777941639075,63.81,80048.38,0.0,0.99256,1e-05,0.98463]
[1777941639186,63.81,80048.41,0.0,0.99256,1e-05,0.98461]
[1777941639323,63.81,80048.41,0.0,0.99256,1e-05,0.98461]
[1777941639574,63.81,80048.41,0.0,0.99256,1e-05,0.98461]
[1777941639686,63.81,80048.41,0.0,0.99256,1e-05,0.98461]
[1777941639826,63.81,80048.41,0.0,0.99256,1e-05,0.98461]
[1777941640074,63.81,80048.41,0.0,0.99256,1e-05,0.98461]
[1777941640185,63.81,80048.45,0.0,0.99256,1e-05,0.98458]
[1777941640324,63.81,80048.45,0.0,0.99256,1e-05,0.98458]
[1777941640574,63.81,80048.45,0.0,0.99256,1e-05,0.98458]
[1777941641992,63.81,80047.97,0.0,0.99255,1e-05,0.98495]
[1777941642074,63.81,80047.97,0.0,0.99255,1e-05,0.98495]
[1777941642324,63.81,80048.04,0.0,0.99255,1e-05,0.9849]
[1777941642436,63.81,80048.04,0.0,0.99255,1e-05,0.9849]
[1777941642556,63.81,80048.04,0.0,0.99255,1e-05,0.9849]
[1777941642666,63.81,80048.04,0.0,0.99255,1e-05,0.9849]
[1777941645825,63.81,80048.07,0.0,0.99255,1e-05,0.98487]
[1777941651959,63.81,80048.36,0.0,0.99256,1e-05,0.98465]
[1777941656995,63.81,80047.51,0.0,0.99255,1e-05,0.98531]
[1777941660018,63.81,80040.63,0.0,0.9925,1e-05,0.99064]
[1777941661023,63.81,80034.86,0.0,0.99246,1e-05,0.99513]
[1777941662030,63.81,80029.68,0.0,0.99243,1e-05,0.99918]
[1777941663037,63.81,80027.91,0.0,0.99242,1e-05,1.00056]
[1777941664045,63.81,80026.93,0.0,0.99241,1e-05,1.00133]
[1777941667066,63.81,80027.73,0.0,0.99242,1e-05,1.0007]
[1777941668073,63.81,80024.67,0.0,0.99239,1e-05,1.0031]
[1777941669080,63.81,80025.39,0.0,0.9924,1e-05,1.00254]
[1777941672101,63.81,80024.39,0.0,0.99239,1e-05,1.00332]
[1777941673108,63.81,80025.21,0.0,0.9924,1e-05,1.00268]
[1777941674116,63.81,80024.07,0.0,0.99239,1e-05,1.00357]
[1777941678143,63.81,80025.07,0.0,0.9924,1e-05,1.00279]
[1777941679696,63.81,80025.07,0.0,0.9924,1e-05,1.00279]
[1777941679826,63.81,80025.07,0.0,0.9924,1e-05,1.00279]
[1777941680077,63.81,80025.07,0.0,0.9924,1e-05,1.00279]
[1777941679861,63.81,80024.15,0.0,0.99239,1e-05,1.00351]
[1777941680157,63.81,80019.38,0.0,0.99236,1e-05,1.00726]
[1777941681164,63.81,80018.01,0.0,0.99235,1e-05,1.00834]
[1777941682170,63.81,80017.08,0.0,0.99234,1e-05,1.00908]
[1777941685192,63.81,80016.42,0.0,0.99234,1e-05,1.0096]
[1777941688214,63.81,80019.0,0.0,0.99236,1e-05,1.00756]
[1777941690228,63.81,80021.46,0.0,0.99237,1e-05,1.00562]
[1777941691235,63.81,80023.65,0.0,0.9924,1e-05,1.00209]
[1777941692242,63.81,80022.67,0.0,0.99239,1e-05,1.00286]
[1777941693249,63.81,80023.58,0.0,0.9924,1e-05,1.00214]
[1777941696270,63.81,80022.45,0.0,0.99239,1e-05,1.00303]
[1777941700298,63.81,80024.02,0.0,0.9924,1e-05,1.0018]
[1777941702312,63.81,80025.04,0.0,0.99241,1e-05,1.001]
[1777941707347,63.81,80024.91,0.0,0.99241,1e-05,1.0011]
[1777941708354,63.81,80022.56,0.0,0.99239,1e-05,1.00294]
[1777941710368,63.81,80021.9,0.0,0.99239,1e-05,1.00346]
[1777941712382,63.81,80018.88,0.0,0.99237,1e-05,1.00584]
[1777941713389,63.81,80014.94,0.0,0.99234,1e-05,1.00894]
[1777941714396,63.81,80013.22,0.0,0.99233,1e-05,1.0103]
[1777941719431,63.81,80013.21,0.0,0.99233,1e-05,1.01031]
[1777941727487,63.81,80012.86,0.0,0.99233,1e-05,1.01058]
[1777941728496,63.81,80014.16,0.0,0.99234,1e-05,1.00956]
[1777941729501,63.81,80004.94,0.0,0.99227,1e-05,1.01686]
[1777941730508,63.81,80006.46,0.0,0.99228,1e-05,1.01565]
[1777941731515,63.81,80014.65,0.0,0.99234,1e-05,1.00917]
[1777941732523,63.81,80016.21,0.0,0.99235,1e-05,1.00794]
[1777941734536,63.81,80021.16,0.0,0.99238,1e-05,1.00404]
[1777941735543,63.81,80023.17,0.0,0.9924,1e-05,1.00246]
[1777941737082,63.81,80024.89,0.0,0.99241,1e-05,1.00112]
[1777941740578,63.81,80025.61,0.0,0.99241,1e-05,1.00055]
[1777941742592,63.81,80027.1,0.0,0.99242,1e-05,0.99938]
[1777941745614,63.81,80031.97,0.0,0.99246,1e-05,0.99558]
[1777941746629,63.81,80033.0,0.0,0.99247,1e-05,0.99478]
[1777941747844,63.81,80033.0,0.0,0.99247,1e-05,0.99478]
[1777941747912,63.81,80033.0,0.0,0.99247,1e-05,0.99478]
[1777941748086,63.81,80033.0,0.0,0.99247,1e-05,0.99478]
[1777941748155,63.81,80032.66,0.0,0.99246,1e-05,0.99504]
[1777941751670,63.81,80031.6,0.0,0.99247,1e-05,0.99406]
[1777941752626,63.81,80031.6,0.0,0.99247,1e-05,0.99406]
[1777941752674,63.81,80031.6,0.0,0.99247,1e-05,0.99406]
[1777941752826,63.81,80031.6,0.0,0.99247,1e-05,0.99406]
[1777941752881,63.81,80025.17,0.0,0.99243,1e-05,0.99908]
[1777941753909,63.81,80025.17,0.0,0.99243,1e-05,0.99908]
[1777941753943,63.81,80025.17,0.0,0.99243,1e-05,0.99908]
[1777941754071,63.81,80025.17,0.0,0.99243,1e-05,0.99908]
[1777941754157,63.81,80025.17,0.0,0.99243,1e-05,0.99908]
[1777941754325,63.81,80023.63,0.0,0.99241,1e-05,1.00029]
[1777941759726,63.81,80025.03,0.0,0.99242,1e-05,0.99919]
[1777941765000,63.81,80025.24,0.0,0.99243,1e-05,0.99903]
[1777941765031,63.81,80025.24,0.0,0.99243,1e-05,0.99903]
[1777941765079,63.81,80025.24,0.0,0.99243,1e-05,0.99903]
[1777941765133,63.81,80026.07,0.0,0.99243,1e-05,0.99838]
[1777941765214,63.81,80026.07,0.0,0.99243,1e-05,0.99838]
[1777941765277,63.81,80026.07,0.0,0.99243,1e-05,0.99838]
[1777941765326,63.81,80026.07,0.0,0.99243,1e-05,0.99838]
[1777941770807,63.81,80025.0,0.0,0.99242,1e-05,0.99922]
[1777941773269,63.81,80025.33,0.0,0.99243,1e-05,0.99896]
[1777941773294,63.81,80025.33,0.0,0.99243,1e-05,0.99896]
[1777941773326,63.81,80025.33,0.0,0.99243,1e-05,0.99896]
[1777941773368,63.81,80025.33,0.0,0.99243,1e-05,0.99896]
[1777941773429,63.81,80025.33,0.0,0.99243,1e-05,0.99896]
[1777941773574,63.81,80025.33,0.0,0.99243,1e-05,0.99896]
[1777941773828,63.81,80025.57,0.0,0.99243,1e-05,0.99877]
[1777941779870,63.81,80026.0,0.0,0.99243,1e-05,0.99843]
[1777941787925,63.81,80025.56,0.0,0.99243,1e-05,0.99878]
[1777941791690,63.81,80025.54,0.0,0.99243,1e-05,0.99879]
[1777941791762,63.81,80025.54,0.0,0.99243,1e-05,0.99879]
[1777941791826,63.81,80025.54,0.0,0.99243,1e-05,0.99879]
[1777941791923,63.81,80025.54,0.0,0.99243,1e-05,0.99879]
[1777941792034,63.81,80025.54,0.0,0.99243,1e-05,0.99879]
[1777941792079,63.81,80025.54,0.0,0.99243,1e-05,0.99879]
[1777941792136,63.81,80025.54,0.0,0.99243,1e-05,0.99879]
[1777941796989,63.81,80031.96,0.0,0.99247,1e-05,0.99378]
[1777941797441,63.81,80031.96,0.0,0.99247,1e-05,0.99378]
[1777941797552,63.81,80031.96,0.0,0.99247,1e-05,0.99378]
[1777941797579,63.81,80031.96,0.0,0.99247,1e-05,0.99378]
[1777941797685,63.81,80031.96,0.0,0.99247,1e-05,0.99378]
[1777941797799,63.81,80031.96,0.0,0.99247,1e-05,0.99378]
[1777941797835,63.81,80031.96,0.0,0.99247,1e-05,0.99378]
[1777941797996,63.81,80033.9,0.0,0.99248,1e-05,0.99227]
[1777941803034,63.81,80031.73,0.0,0.99247,1e-05,0.99396]
[1777941808069,63.81,80032.05,0.0,0.99247,1e-05,0.99371]
[1777941811092,63.81,80030.5,0.0,0.99247,1e-05,0.99311]
[1777941812541,63.81,80030.12,0.0,0.99247,1e-05,0.99341]
[1777941812576,63.81,80030.12,0.0,0.99247,1e-05,0.99341]
[1777941812602,63.81,80030.12,0.0,0.99247,1e-05,0.99341]
[1777941812820,63.81,80030.12,0.0,0.99247,1e-05,0.99341]
[1777941812826,63.81,80030.12,0.0,0.99247,1e-05,0.99341]
[1777941812879,63.81,80030.12,0.0,0.99247,1e-05,0.99341]
[1777941813075,63.81,80030.12,0.0,0.99247,1e-05,0.99341]
[1777941813106,63.81,80030.43,0.0,0.99247,1e-05,0.99317]
[1777941816127,63.81,80026.49,0.0,0.99245,1e-05,0.99624]
[1777941817134,63.81,80023.05,0.0,0.99242,1e-05,0.99893]
[1777941817484,63.81,80023.05,0.0,0.99242,1e-05,0.99893]
[1777941817576,63.81,80023.05,0.0,0.99242,1e-05,0.99893]
[1777941817589,63.81,80023.05,0.0,0.99242,1e-05,0.99893]
[1777941817737,63.81,80023.05,0.0,0.99242,1e-05,0.99893]
[1777941817833,63.81,80023.05,0.0,0.99242,1e-05,0.99893]
[1777941817838,63.81,80023.05,0.0,0.99242,1e-05,0.99893]
[1777941818078,63.81,80023.05,0.0,0.99242,1e-05,0.99893]
[1777941818141,63.81,80025.46,0.0,0.99244,1e-05,0.99705]
[1777941820155,63.81,80029.13,0.0,0.99247,1e-05,0.99418]
[1777941822168,63.81,80026.13,0.0,0.99244,1e-05,0.99652]
[1777941822683,63.81,80026.13,0.0,0.99244,1e-05,0.99652]
[1777941822790,63.81,80026.13,0.0,0.99244,1e-05,0.99652]
[1777941822827,63.81,80026.13,0.0,0.99244,1e-05,0.99652]
[1777941823177,63.81,80025.56,0.0,0.99244,1e-05,0.99697]
[1777941823306,63.81,80025.56,0.0,0.99244,1e-05,0.99697]
[1777941823324,63.81,80025.56,0.0,0.99244,1e-05,0.99697]
[1777941823388,63.81,80025.56,0.0,0.99244,1e-05,0.99697]
[1777941823578,63.81,80025.56,0.0,0.99244,1e-05,0.99697]
[1777941827204,63.81,80022.82,0.0,0.99242,1e-05,0.99911]
[1777941830359,63.81,80023.43,0.0,0.99243,1e-05,0.99863]
[1777941830465,63.81,80023.43,0.0,0.99243,1e-05,0.99863]
[1777941830512,63.81,80023.43,0.0,0.99243,1e-05,0.99863]
[1777941830576,63.81,80023.43,0.0,0.99243,1e-05,0.99863]
[1777941830617,63.81,80023.43,0.0,0.99243,1e-05,0.99863]
[1777941830730,63.81,80023.43,0.0,0.99243,1e-05,0.99863]
[1777941830826,63.81,80023.43,0.0,0.99243,1e-05,0.99863]
[1777941830941,63.81,80023.43,0.0,0.99243,1e-05,0.99863]
[1777941831231,63.81,80022.92,0.0,0.99242,1e-05,0.99903]
[1777941833830,63.81,80023.88,0.0,0.99243,1e-05,0.99828]
[1777941834075,63.81,80023.88,0.0,0.99243,1e-05,0.99828]
[1777941834185,63.81,80023.88,0.0,0.99243,1e-05,0.99828]
[1777941834253,63.81,80025.84,0.0,0.99244,1e-05,0.99675]
[1777941837824,63.81,80025.38,0.0,0.99244,1e-05,0.99711]
[1777941838073,63.81,80025.38,0.0,0.99244,1e-05,0.99711]
[1777941844323,63.81,80025.28,0.0,0.99244,1e-05,0.99719]
[1777941849358,63.81,80025.32,0.0,0.99244,1e-05,0.99716]
[1777941852946,63.81,80026.17,0.0,0.99245,1e-05,0.99649]
[1777941853063,63.81,80026.17,0.0,0.99245,1e-05,0.99649]
[1777941853076,63.81,80026.17,0.0,0.99245,1e-05,0.99649]
[1777941853117,63.81,80033.01,0.0,0.99249,1e-05,0.99116]
[1777941853349,63.81,80033.01,0.0,0.99249,1e-05,0.99116]
[1777941853482,63.81,80033.01,0.0,0.99249,1e-05,0.99116]
[1777941853576,63.81,80033.01,0.0,0.99249,1e-05,0.99116]
[1777941859428,63.81,80035.53,0.0,0.99251,1e-05,0.9892]
[1777941865470,63.81,80035.94,0.0,0.99251,1e-05,0.98888]
[1777941869877,63.81,80035.57,0.0,0.99251,1e-05,0.98917]
[1777941869986,63.81,80035.57,0.0,0.99251,1e-05,0.98917]
[1777941870081,63.81,80035.57,0.0,0.99251,1e-05,0.98917]
[1777941870204,63.81,80035.57,0.0,0.99251,1e-05,0.98917]
[1777941870270,63.81,80035.57,0.0,0.99251,1e-05,0.98917]
[1777941870305,63.81,80035.44,0.0,0.99251,1e-05,0.98927]
[1777941870327,63.81,80035.44,0.0,0.99251,1e-05,0.98927]
[1777941875540,63.81,80034.53,0.0,0.99252,1e-05,0.98818]
[1777941875576,63.81,80034.53,0.0,0.99252,1e-05,0.98818]
[1777941875647,63.81,80034.53,0.0,0.99252,1e-05,0.98818]
[1777941875836,63.81,80034.53,0.0,0.99252,1e-05,0.98818]
[1777941875936,63.81,80035.02,0.0,0.99252,1e-05,0.9878]
[1777941880364,63.81,80033.99,0.0,0.99251,1e-05,0.9886]
[1777941880472,63.81,80033.99,0.0,0.99251,1e-05,0.9886]
[1777941880578,63.81,80033.99,0.0,0.99251,1e-05,0.9886]
[1777941892659,63.81,80034.44,0.0,0.99251,1e-05,0.98825]
[1777941896693,63.81,80039.54,0.0,0.99255,1e-05,0.9843]
[1777941897699,63.81,80061.8,0.0,0.9927,1e-05,0.96721]
[1777941898706,63.81,80070.09,0.0,0.99275,1e-05,0.96091]
[1777941899713,63.81,80072.94,0.0,0.99277,1e-05,0.95875]
[1777941900727,63.81,80072.94,0.0,0.99277,1e-05,0.95875]
[1777941900779,63.81,80077.22,0.0,0.9928,1e-05,0.95552]
[1777941901727,63.81,80085.02,0.0,0.99285,1e-05,0.94965]
[1777941904482,63.81,80085.97,0.0,0.99286,1e-05,0.94894]
[1777941906762,63.81,80077.35,0.0,0.9928,1e-05,0.95542]
[1777941907769,63.81,80059.08,0.0,0.99268,1e-05,0.96928]
[1777941908775,63.81,80057.11,0.0,0.99267,1e-05,0.97079]
[1777941909783,63.81,80050.08,0.0,0.99262,1e-05,0.97617]
[1777941913947,63.81,80049.23,0.0,0.99261,1e-05,0.97683]
[1777941913991,63.81,80049.23,0.0,0.99261,1e-05,0.97683]
[1777941914076,63.81,80049.23,0.0,0.99261,1e-05,0.97683]
[1777941914106,63.81,80049.23,0.0,0.99261,1e-05,0.97683]
[1777941914200,63.81,80049.23,0.0,0.99261,1e-05,0.97683]
[1777941914217,63.81,80049.23,0.0,0.99261,1e-05,0.97683]
[1777941914328,63.81,80049.23,0.0,0.99261,1e-05,0.97683]
[1777941914318,63.81,80048.87,0.0,0.99261,1e-05,0.9771]
[1777941916583,63.81,80046.78,0.0,0.9926,1e-05,0.97871]
[1777941916826,63.81,80046.78,0.0,0.9926,1e-05,0.97871]
[1777941916870,63.81,80046.78,0.0,0.9926,1e-05,0.97871]
[1777941916944,63.81,80046.73,0.0,0.9926,1e-05,0.97875]
[1777941920574,63.81,80047.99,0.0,0.99261,1e-05,0.97778]
[1777941920831,63.81,80047.99,0.0,0.99261,1e-05,0.97778]
[1777941920860,63.81,80047.99,0.0,0.99261,1e-05,0.97778]
[1777941920933,63.81,80048.82,0.0,0.99261,1e-05,0.97714]
[1777941921923,63.81,80048.82,0.0,0.99261,1e-05,0.97714]
[1777941921989,63.81,80048.82,0.0,0.99261,1e-05,0.97714]
[1777941922076,63.81,80048.82,0.0,0.99261,1e-05,0.97714]
[1777941922091,63.81,80048.82,0.0,0.99261,1e-05,0.97714]
[1777941922207,63.81,80048.82,0.0,0.99261,1e-05,0.97714]
[1777941922325,63.81,80048.82,0.0,0.99261,1e-05,0.97714]
[1777941922436,63.81,80049.91,0.0,0.99262,1e-05,0.97631]
[1777941922548,63.81,80049.91,0.0,0.99262,1e-05,0.97631]
[1777941922577,63.81,80049.91,0.0,0.99262,1e-05,0.97631]
[1777941922663,63.81,80049.91,0.0,0.99262,1e-05,0.97631]
[1777941924575,63.81,80049.39,0.0,0.99262,1e-05,0.9767]
[1777941924829,63.81,80049.39,0.0,0.99262,1e-05,0.9767]
[1777941924935,63.81,80049.39,0.0,0.99262,1e-05,0.9767]
[1777941925037,63.81,80053.34,0.0,0.99264,1e-05,0.97367]
[1777941926576,63.81,80052.91,0.0,0.99264,1e-05,0.974]
[1777941926828,63.81,80052.91,0.0,0.99264,1e-05,0.974]
[1777941926893,63.81,80052.91,0.0,0.99264,1e-05,0.974]
[1777941928577,63.81,80052.91,0.0,0.99264,1e-05,0.974]
[1777941928825,63.81,80052.91,0.0,0.99264,1e-05,0.974]
[1777941928862,63.81,80052.91,0.0,0.99264,1e-05,0.974]
[1777941928993,63.81,80052.91,0.0,0.99264,1e-05,0.974]
[1777941929079,63.81,80052.91,0.0,0.99264,1e-05,0.974]
[1777941929188,63.81,80052.91,0.0,0.99264,1e-05,0.974]
[1777941929300,63.81,80052.91,0.0,0.99264,1e-05,0.974]
[1777941929324,63.81,80052.91,0.0,0.99264,1e-05,0.974]
[1777941929289,63.81,80052.92,0.0,0.99264,1e-05,0.974]
[1777941929434,63.81,80052.92,0.0,0.99264,1e-05,0.974]
[1777941929543,63.81,80052.92,0.0,0.99264,1e-05,0.974]
[1777941929576,63.81,80052.92,0.0,0.99264,1e-05,0.974]
[1777941929661,63.81,80052.92,0.0,0.99264,1e-05,0.974]
[1777941929773,63.81,80052.92,0.0,0.99264,1e-05,0.974]
[1777941929825,63.81,80052.92,0.0,0.99264,1e-05,0.974]
[1777941929935,63.81,80052.92,0.0,0.99264,1e-05,0.974]
[1777941929401,63.81,80052.92,0.0,0.99264,1e-05,0.974]
[1777941930580,63.81,80052.92,0.0,0.99264,1e-05,0.974]
[1777941930828,63.81,80052.92,0.0,0.99264,1e-05,0.974]
[1777941930930,63.81,80052.81,0.0,0.99264,1e-05,0.97408]
[1777941932575,63.81,80052.43,0.0,0.99265,1e-05,0.97259]
[1777941932830,63.81,80052.43,0.0,0.99265,1e-05,0.97259]
[1777941932937,63.81,80052.43,0.0,0.99265,1e-05,0.97259]
[1777941932945,63.81,80052.94,0.0,0.99265,1e-05,0.9722]
[1777941934856,63.81,80052.86,0.0,0.99265,1e-05,0.97226]
[1777941934882,63.81,80052.86,0.0,0.99265,1e-05,0.97226]
[1777941934947,63.81,80052.86,0.0,0.99265,1e-05,0.97226]
[1777941935074,63.81,80052.86,0.0,0.99265,1e-05,0.97226]
[1777941936575,63.81,80052.89,0.0,0.99265,1e-05,0.97224]
[1777941936825,63.81,80052.89,0.0,0.99265,1e-05,0.97224]
[1777941936933,63.81,80052.89,0.0,0.99265,1e-05,0.97224]
[1777941936973,63.81,80052.93,0.0,0.99265,1e-05,0.97221]
[1777941940577,63.81,80052.71,0.0,0.99265,1e-05,0.97238]
[1777941940826,63.81,80052.71,0.0,0.99265,1e-05,0.97238]
[1777941940853,63.81,80052.71,0.0,0.99265,1e-05,0.97238]
[1777941941001,63.81,80048.74,0.0,0.99262,1e-05,0.97542]
[1777941941404,63.81,80048.74,0.0,0.99262,1e-05,0.97542]
[1777941941437,63.81,80048.74,0.0,0.99262,1e-05,0.97542]
[1777941941579,63.81,80048.74,0.0,0.99262,1e-05,0.97542]
[1777941944576,63.81,80048.66,0.0,0.99262,1e-05,0.97548]
[1777941944825,63.81,80048.66,0.0,0.99262,1e-05,0.97548]
[1777941944937,63.81,80048.66,0.0,0.99262,1e-05,0.97548]
[1777941945029,63.81,80049.68,0.0,0.99263,1e-05,0.9747]
[1777941946643,63.81,80051.01,0.0,0.99264,1e-05,0.97368]
[1777941946698,63.81,80051.01,0.0,0.99264,1e-05,0.97368]
[1777941946829,63.81,80051.01,0.0,0.99264,1e-05,0.97368]
[1777941948575,63.81,80049.96,0.0,0.99263,1e-05,0.97448]
[1777941948824,63.81,80049.96,0.0,0.99263,1e-05,0.97448]
[1777941948935,63.81,80049.96,0.0,0.99263,1e-05,0.97448]
[1777941949057,63.81,80050.24,0.0,0.99263,1e-05,0.97427]
[1777941950064,63.81,80052.85,0.0,0.99265,1e-05,0.97227]
[1777941951071,63.81,80056.67,0.0,0.99268,1e-05,0.96935]
[1777941951480,63.81,80056.67,0.0,0.99268,1e-05,0.96935]
[1777941951575,63.81,80056.67,0.0,0.99268,1e-05,0.96935]
[1777941951593,63.81,80056.67,0.0,0.99268,1e-05,0.96935]
[1777941951713,63.81,80056.67,0.0,0.99268,1e-05,0.96935]
[1777941951829,63.81,80056.67,0.0,0.99268,1e-05,0.96935]
[1777941951831,63.81,80056.67,0.0,0.99268,1e-05,0.96935]
[1777941952077,63.81,80056.85,0.0,0.99268,1e-05,0.96921]
[1777941956106,63.81,80058.66,0.0,0.99269,1e-05,0.96783]
[1777941957113,63.81,80062.71,0.0,0.99272,1e-05,0.96474]
[1777941958120,63.81,80067.41,0.0,0.99275,1e-05,0.96118]
[1777941958528,63.81,80067.41,0.0,0.99275,1e-05,0.96118]
[1777941958580,63.81,80067.41,0.0,0.99275,1e-05,0.96118]
[1777941958625,63.81,80067.41,0.0,0.99275,1e-05,0.96118]
[1777941958732,63.81,80067.41,0.0,0.99275,1e-05,0.96118]
[1777941958826,63.81,80067.41,0.0,0.99275,1e-05,0.96118]
[1777941958843,63.81,80067.41,0.0,0.99275,1e-05,0.96118]
[1777941959127,63.81,80066.3,0.0,0.99274,1e-05,0.96202]
[1777941961141,63.81,80063.1,0.0,0.99272,1e-05,0.96445]
[1777941963155,63.81,80065.89,0.0,0.99274,1e-05,0.96233]
[1777941963743,63.81,80065.89,0.0,0.99274,1e-05,0.96233]
[1777941963820,63.81,80065.89,0.0,0.99274,1e-05,0.96233]
[1777941963827,63.81,80065.89,0.0,0.99274,1e-05,0.96233]
[1777941964032,63.81,80065.89,0.0,0.99274,1e-05,0.96233]
[1777941964074,63.81,80065.89,0.0,0.99274,1e-05,0.96233]
[1777941964144,63.81,80065.89,0.0,0.99274,1e-05,0.96233]
[1777941964245,63.81,80071.0,0.0,0.99277,1e-05,0.95846]
[1777941965169,63.81,80075.21,0.0,0.9928,1e-05,0.95528]
[1777941967183,63.81,80074.51,0.0,0.99279,1e-05,0.9558]
[1777941972218,63.81,80078.14,0.0,0.99282,1e-05,0.95307]
[1777941973227,63.81,80079.9,0.0,0.99283,1e-05,0.95174]
[1777941974025,63.81,80079.9,0.0,0.99283,1e-05,0.95174]
[1777941974078,63.81,80079.9,0.0,0.99283,1e-05,0.95174]
[1777941974192,63.81,80079.9,0.0,0.99283,1e-05,0.95174]
[1777941974275,63.81,80079.9,0.0,0.99283,1e-05,0.95174]
[1777941974326,63.81,80079.9,0.0,0.99283,1e-05,0.95174]
[1777941974345,63.81,80079.9,0.0,0.99283,1e-05,0.95174]
[1777941974291,63.81,80080.12,0.0,0.99283,1e-05,0.95158]
[1777941975242,63.81,80078.51,0.0,0.99282,1e-05,0.95279]
[1777941977256,63.81,80073.27,0.0,0.99279,1e-05,0.95674]
[1777941977580,63.81,80073.27,0.0,0.99279,1e-05,0.95674]
[1777941977662,63.81,80073.27,0.0,0.99279,1e-05,0.95674]
[1777941977688,63.81,80073.27,0.0,0.99279,1e-05,0.95674]
[1777941977827,63.81,80073.27,0.0,0.99279,1e-05,0.95674]
[1777941977927,63.81,80073.27,0.0,0.99279,1e-05,0.95674]
[1777941978075,63.81,80073.27,0.0,0.99279,1e-05,0.95674]
[1777941978331,63.81,80073.27,0.0,0.99279,1e-05,0.95674]
[1777941978410,63.81,80070.03,0.0,0.99277,1e-05,0.95919]
[1777941978443,63.81,80070.03,0.0,0.99277,1e-05,0.95919]
[1777941980582,63.81,80069.77,0.0,0.99276,1e-05,0.95939]
[1777941980826,63.81,80069.77,0.0,0.99276,1e-05,0.95939]
[1777941980939,63.81,80069.77,0.0,0.99276,1e-05,0.95939]
[1777941984582,63.81,80069.6,0.0,0.99276,1e-05,0.95952]
[1777941984695,63.81,80069.6,0.0,0.99276,1e-05,0.95952]
[1777941984807,63.81,80069.6,0.0,0.99276,1e-05,0.95952]
[1777941984826,63.81,80069.6,0.0,0.99276,1e-05,0.95952]
[1777941984932,63.81,80069.6,0.0,0.99276,1e-05,0.95952]
[1777941985074,63.81,80069.6,0.0,0.99276,1e-05,0.95952]
[1777941985325,63.81,80069.6,0.0,0.99276,1e-05,0.95952]
[1777941985312,63.81,80069.56,0.0,0.99276,1e-05,0.95955]
[1777941985436,63.81,80069.56,0.0,0.99276,1e-05,0.95955]
[1777941987331,63.81,80069.56,0.0,0.99276,1e-05,0.95955]
[1777941987580,63.81,80069.53,0.0,0.99276,1e-05,0.95957]
[1777941987692,63.81,80069.53,0.0,0.99276,1e-05,0.95957]
[1777941987804,63.81,80069.53,0.0,0.99276,1e-05,0.95957]
[1777941987825,63.81,80069.53,0.0,0.99276,1e-05,0.95957]
[1777941987938,63.81,80069.53,0.0,0.99276,1e-05,0.95957]
[1777941988575,63.81,80070.09,0.0,0.99277,1e-05,0.95915]
[1777941988689,63.81,80070.09,0.0,0.99277,1e-05,0.95915]
[1777941989075,63.81,80070.09,0.0,0.99277,1e-05,0.95915]
[1777941989324,63.81,80070.09,0.0,0.99277,1e-05,0.95915]
[1777941989340,63.81,80070.7,0.0,0.99277,1e-05,0.95868]
[1777941989437,63.81,80070.7,0.0,0.99277,1e-05,0.95868]
[1777941989550,63.81,80070.7,0.0,0.99277,1e-05,0.95868]
[1777941989580,63.81,80070.7,0.0,0.99277,1e-05,0.95868]
[1777941989697,63.81,80070.7,0.0,0.99277,1e-05,0.95868]
[1777941989731,63.81,80070.7,0.0,0.99277,1e-05,0.95868]
[1777941989827,63.81,80070.7,0.0,0.99277,1e-05,0.95868]
[1777941989941,63.81,80070.7,0.0,0.99277,1e-05,0.95868]
[1777941990069,63.81,80070.7,0.0,0.99277,1e-05,0.95868]
[1777941992578,63.81,80070.6,0.0,0.99278,1e-05,0.957]
[1777941992692,63.81,80070.6,0.0,0.99278,1e-05,0.957]
[1777941992826,63.81,80070.6,0.0,0.99278,1e-05,0.957]
[1777941993075,63.81,80070.6,0.0,0.99278,1e-05,0.957]
[1777941993186,63.81,80070.6,0.0,0.99278,1e-05,0.957]
[1777941993325,63.81,80070.6,0.0,0.99278,1e-05,0.957]
[1777941993579,63.81,80070.6,0.0,0.99278,1e-05,0.957]
[1777941993694,63.81,80070.6,0.0,0.99278,1e-05,0.957]
[1777941993825,63.81,80070.6,0.0,0.99278,1e-05,0.957]
[1777941994074,63.81,80070.6,0.0,0.99278,1e-05,0.957]
[1777941994186,63.81,80070.6,0.0,0.99278,1e-05,0.957]
[1777941994576,63.81,80070.64,0.0,0.99278,1e-05,0.95697]
[1777941994690,63.81,80070.64,0.0,0.99278,1e-05,0.95697]
[1777941995382,63.81,80070.42,0.0,0.99278,1e-05,0.95713]
[1777941998574,63.81,80070.42,0.0,0.99278,1e-05,0.95713]
[1777942002578,63.81,80070.69,0.0,0.99278,1e-05,0.95693]
[1777942008134,63.81,80071.21,0.0,0.99279,1e-05,0.95654]
[1777942008472,63.81,80069.5,0.0,0.99277,1e-05,0.95783]
[1777942017218,63.81,80069.23,0.0,0.99277,1e-05,0.95803]
[1777942017537,63.81,80067.49,0.0,0.99276,1e-05,0.95935]
[1777942018668,63.81,80067.49,0.0,0.99276,1e-05,0.95935]
[1777942018751,63.81,80064.27,0.0,0.99274,1e-05,0.96179]
[1777942020558,63.81,80062.93,0.0,0.99273,1e-05,0.96281]
[1777942021565,63.81,80065.46,0.0,0.99275,1e-05,0.96089]
[1777942022571,63.81,80066.46,0.0,0.99275,1e-05,0.96013]
[1777942023579,63.81,80065.52,0.0,0.99275,1e-05,0.96084]
[1777942025015,63.81,80065.52,0.0,0.99275,1e-05,0.96084]
[1777942030627,63.81,80065.46,0.0,0.99275,1e-05,0.96089]
[1777942035662,63.81,80066.22,0.0,0.99275,1e-05,0.96031]
[1777942040698,63.81,80066.32,0.0,0.99275,1e-05,0.96024]
[1777942052782,63.81,80066.3,0.0,0.99277,1e-05,0.95849]
[1777942056810,63.81,80063.54,0.0,0.99275,1e-05,0.96058]
[1777942057816,63.81,80060.71,0.0,0.99273,1e-05,0.96273]
[1777942058675,63.81,80060.71,0.0,0.99273,1e-05,0.96273]
[1777942060838,63.81,80061.81,0.0,0.99274,1e-05,0.96189]
[1777942065873,63.81,80060.98,0.0,0.99273,1e-05,0.96252]
[1777942069924,63.81,80061.07,0.0,0.99273,1e-05,0.96245]
[1777942071915,63.81,80062.65,0.0,0.99274,1e-05,0.96125]
[1777942072922,63.81,80072.51,0.0,0.99281,1e-05,0.9538]
[1777942073929,63.81,80075.76,0.0,0.99283,1e-05,0.95135]
[1777942078964,63.81,80077.02,0.0,0.99284,1e-05,0.9504]
[1777942081985,63.81,80078.52,0.0,0.99285,1e-05,0.94928]
[1777942082991,63.81,80077.55,0.0,0.99284,1e-05,0.95001]
[1777942088027,63.81,80077.86,0.0,0.99284,1e-05,0.94977]
[1777942089370,63.81,80077.86,0.0,0.99284,1e-05,0.94977]
[1777942089488,63.81,80077.86,0.0,0.99284,1e-05,0.94977]
[1777942089772,63.81,80078.11,0.0,0.99284,1e-05,0.94959]
[1777942089826,63.81,80078.11,0.0,0.99284,1e-05,0.94959]
[1777942090076,63.81,80078.11,0.0,0.99284,1e-05,0.94959]
[1777942090098,63.81,80078.11,0.0,0.99284,1e-05,0.94959]
[1777942090327,63.81,80078.11,0.0,0.99284,1e-05,0.94959]
[1777942090422,63.81,80080.77,0.0,0.99286,1e-05,0.94759]
[1777942091049,63.81,80086.42,0.0,0.9929,1e-05,0.94336]
[1777942094069,63.81,80087.4,0.0,0.9929,1e-05,0.94263]
[1777942095076,63.81,80086.6,0.0,0.9929,1e-05,0.94323]
[1777942096082,63.81,80084.61,0.0,0.99289,1e-05,0.94471]
[1777942098097,63.81,80083.86,0.0,0.99288,1e-05,0.94528]
[1777942099104,63.81,80084.87,0.0,0.99289,1e-05,0.94452]
[1777942102126,63.81,80092.27,0.0,0.99294,1e-05,0.939]
[1777942103133,63.81,80093.68,0.0,0.99294,1e-05,0.93795]
[1777942104140,63.81,80092.94,0.0,0.99294,1e-05,0.9385]
[1777942109204,63.81,80092.95,0.0,0.99294,1e-05,0.9385]
[1777942112225,63.81,80093.9,0.0,0.99296,1e-05,0.93606]
[1777942114238,63.81,80097.01,0.0,0.99298,1e-05,0.93375]
[1777942115246,63.81,80098.3,0.0,0.99299,1e-05,0.9328]
[1777942116253,63.81,80097.53,0.0,0.99298,1e-05,0.93337]
[1777942119274,63.81,80094.32,0.0,0.99296,1e-05,0.93574]
[1777942121288,63.81,80093.42,0.0,0.99296,1e-05,0.93641]
[1777942122295,63.81,80094.05,0.0,0.99296,1e-05,0.93594]
[1777942125316,63.81,80095.29,0.0,0.99297,1e-05,0.93502]
[1777942130351,63.81,80094.54,0.0,0.99296,1e-05,0.93558]
[1777942131359,63.81,80091.79,0.0,0.99295,1e-05,0.93762]
[1777942133373,63.81,80083.02,0.0,0.99289,1e-05,0.94416]
[1777942133829,63.81,80083.02,0.0,0.99289,1e-05,0.94416]
[1777942134077,63.81,80083.02,0.0,0.99289,1e-05,0.94416]
[1777942134327,63.81,80083.02,0.0,0.99289,1e-05,0.94416]
[1777942134380,63.81,80073.97,0.0,0.99283,1e-05,0.95094]
[1777942135387,63.81,80059.07,0.0,0.99273,1e-05,0.9622]
[1777942136397,63.81,80054.58,0.0,0.9927,1e-05,0.96562]
[1777942137403,63.81,80054.54,0.0,0.9927,1e-05,0.96565]
[1777942141431,63.81,80055.24,0.0,0.99271,1e-05,0.96512]
[1777942143445,63.81,80051.05,0.0,0.99268,1e-05,0.96831]
[1777942144452,63.81,80045.27,0.0,0.99264,1e-05,0.97273]
[1777942145459,63.81,80040.19,0.0,0.99261,1e-05,0.97663]
[1777942146466,63.81,80038.95,0.0,0.9926,1e-05,0.97759]
[1777942147473,63.81,80038.18,0.0,0.99259,1e-05,0.97818]
[1777942149487,63.81,80036.81,0.0,0.99258,1e-05,0.97924]
[1777942154522,63.81,80036.73,0.0,0.99258,1e-05,0.9793]
[1777942157912,63.81,80036.21,0.0,0.99258,1e-05,0.9797]
[1777942158075,63.81,80036.21,0.0,0.99258,1e-05,0.9797]
[1777942158325,63.81,80036.21,0.0,0.99258,1e-05,0.9797]
[1777942158550,63.81,80030.37,0.0,0.99254,1e-05,0.98421]
[1777942159557,63.81,80028.66,0.0,0.99253,1e-05,0.98553]
[1777942160564,63.81,80030.12,0.0,0.99254,1e-05,0.9844]
[1777942165599,63.81,80029.13,0.0,0.99253,1e-05,0.98517]
[1777942170634,63.81,80030.05,0.0,0.99254,1e-05,0.98446]
[1777942171641,63.81,80029.17,0.0,0.99254,1e-05,0.98334]
[1777942173655,63.81,80029.78,0.0,0.99255,1e-05,0.98287]
[1777942178689,63.81,80029.26,0.0,0.99255,1e-05,0.98327]
[1777942183725,63.81,80029.59,0.0,0.99255,1e-05,0.98302]
[1777942189767,63.81,80029.52,0.0,0.99255,1e-05,0.98307]
[1777942191780,63.81,80030.21,0.0,0.99255,1e-05,0.98254]
[1777942192787,63.81,80032.02,0.0,0.99256,1e-05,0.98114]
[1777942197823,63.81,80032.26,0.0,0.99257,1e-05,0.98095]
[1777942199837,63.81,80036.08,0.0,0.99259,1e-05,0.97801]
[1777942200844,63.81,80039.47,0.0,0.99261,1e-05,0.9754]
[1777942204874,63.81,80038.65,0.0,0.99261,1e-05,0.97603]
[1777942207894,63.81,80048.28,0.0,0.99267,1e-05,0.96865]
[1777942209523,63.81,80048.28,0.0,0.99267,1e-05,0.96865]
[1777942209607,63.81,80051.29,0.0,0.99269,1e-05,0.96635]
[1777942211922,63.81,80054.66,0.0,0.99272,1e-05,0.96379]
[1777942213232,63.81,80054.66,0.0,0.99272,1e-05,0.96379]
[1777942213510,63.81,80054.66,0.0,0.99272,1e-05,0.96379]
[1777942213615,63.81,80054.66,0.0,0.99272,1e-05,0.96379]
[1777942213605,63.81,80058.62,0.0,0.99274,1e-05,0.96078]
[1777942214411,63.81,80058.62,0.0,0.99274,1e-05,0.96078]
[1777942214447,63.81,80068.9,0.0,0.99281,1e-05,0.953]
[1777942215088,63.81,80068.9,0.0,0.99281,1e-05,0.953]
[1777942215123,63.81,80073.2,0.0,0.99284,1e-05,0.94977]
[1777942216594,63.81,80073.2,0.0,0.99284,1e-05,0.94977]
[1777942216679,63.81,80072.86,0.0,0.99284,1e-05,0.95002]
[1777942218971,63.81,80078.85,0.0,0.99287,1e-05,0.94553]
[1777942220476,63.81,80078.85,0.0,0.99287,1e-05,0.94553]
[1777942220578,63.81,80078.85,0.0,0.99287,1e-05,0.94553]
[1777942220635,63.81,80084.65,0.0,0.99291,1e-05,0.9412]
[1777942224592,63.81,80085.28,0.0,0.99292,1e-05,0.94073]
[1777942224705,63.81,80085.5,0.0,0.99292,1e-05,0.94056]
[1777942224826,63.81,80085.5,0.0,0.99292,1e-05,0.94056]
[1777942228033,63.81,80081.57,0.0,0.99289,1e-05,0.9435]
[1777942229041,63.81,80084.6,0.0,0.99291,1e-05,0.94123]
[1777942232192,63.81,80085.33,0.0,0.99293,1e-05,0.93895]
[1777942232238,63.81,80085.33,0.0,0.99293,1e-05,0.93895]
[1777942232329,63.81,80085.33,0.0,0.99293,1e-05,0.93895]
[1777942232331,63.81,80085.33,0.0,0.99293,1e-05,0.93895]
[1777942232441,63.81,80085.33,0.0,0.99293,1e-05,0.93895]
[1777942232583,63.81,80085.33,0.0,0.99293,1e-05,0.93895]
[1777942232636,63.81,80085.22,0.0,0.99293,1e-05,0.93903]
[1777942237372,63.81,80085.51,0.0,0.99293,1e-05,0.93882]
[1777942237472,63.81,80085.51,0.0,0.99293,1e-05,0.93882]
[1777942237579,63.81,80085.51,0.0,0.99293,1e-05,0.93882]
[1777942237591,63.81,80085.51,0.0,0.99293,1e-05,0.93882]
[1777942237685,63.81,80085.51,0.0,0.99293,1e-05,0.93882]
[1777942237675,63.81,80084.73,0.0,0.99293,1e-05,0.9394]
[1777942237834,63.81,80084.73,0.0,0.99293,1e-05,0.9394]
[1777942243139,63.81,80083.5,0.0,0.99292,1e-05,0.94031]
[1777942245897,63.81,80082.18,0.0,0.99291,1e-05,0.9413]
[1777942245951,63.81,80082.18,0.0,0.99291,1e-05,0.9413]
[1777942246075,63.81,80082.18,0.0,0.99291,1e-05,0.9413]
[1777942246508,63.81,80082.18,0.0,0.99291,1e-05,0.9413]
[1777942246567,63.81,80082.18,0.0,0.99291,1e-05,0.9413]
[1777942246581,63.81,80082.18,0.0,0.99291,1e-05,0.9413]
[1777942246668,63.81,80083.02,0.0,0.99291,1e-05,0.94067]
[1777942252202,63.81,80081.85,0.0,0.99291,1e-05,0.94154]
[1777942257237,63.81,80082.24,0.0,0.99291,1e-05,0.94125]
[1777942263279,63.81,80082.49,0.0,0.99291,1e-05,0.94107]
[1777942267306,63.81,80091.35,0.0,0.99297,1e-05,0.93448]
[1777942268314,63.81,80094.12,0.0,0.99299,1e-05,0.93243]
[1777942269516,63.81,80094.12,0.0,0.99299,1e-05,0.93243]
[1777942269576,63.81,80094.12,0.0,0.99299,1e-05,0.93243]
[1777942269582,63.81,80094.12,0.0,0.99299,1e-05,0.93243]
[1777942269674,63.81,80094.41,0.0,0.99299,1e-05,0.93221]
[1777942269826,63.81,80094.41,0.0,0.99299,1e-05,0.93221]
[1777942269967,63.81,80094.41,0.0,0.99299,1e-05,0.93221]
[1777942270009,63.81,80094.41,0.0,0.99299,1e-05,0.93221]
[1777942270079,63.81,80094.41,0.0,0.99299,1e-05,0.93221]
[1777942272342,63.81,80098.67,0.0,0.99301,1e-05,0.92906]
[1777942274068,63.81,80097.71,0.0,0.99301,1e-05,0.92977]
[1777942274082,63.81,80097.71,0.0,0.99301,1e-05,0.92977]
[1777942274120,63.81,80097.71,0.0,0.99301,1e-05,0.92977]
[1777942274326,63.81,80097.71,0.0,0.99301,1e-05,0.92977]
[1777942274356,63.81,80099.67,0.0,0.99302,1e-05,0.92833]
[1777942275448,63.81,80099.67,0.0,0.99302,1e-05,0.92833]
[1777942275509,63.81,80099.67,0.0,0.99302,1e-05,0.92833]
[1777942275576,63.81,80099.67,0.0,0.99302,1e-05,0.92833]
[1777942281405,63.81,80098.57,0.0,0.99301,1e-05,0.92914]
[1777942281786,63.81,80098.57,0.0,0.99301,1e-05,0.92914]
[1777942281826,63.81,80098.57,0.0,0.99301,1e-05,0.92914]
[1777942281937,63.81,80098.57,0.0,0.99301,1e-05,0.92914]
[1777942281993,63.81,80098.57,0.0,0.99301,1e-05,0.92914]
[1777942282048,63.81,80098.57,0.0,0.99301,1e-05,0.92914]
[1777942282076,63.81,80098.57,0.0,0.99301,1e-05,0.92914]
[1777942282411,63.81,80097.6,0.0,0.99301,1e-05,0.92985]
[1777942286440,63.81,80100.09,0.0,0.99302,1e-05,0.92802]
[1777942290420,63.81,80099.86,0.0,0.99302,1e-05,0.92819]
[1777942290433,63.81,80099.86,0.0,0.99302,1e-05,0.92819]
[1777942290579,63.81,80099.86,0.0,0.99302,1e-05,0.92819]
[1777942290609,63.81,80099.86,0.0,0.99302,1e-05,0.92819]
[1777942290721,63.81,80099.86,0.0,0.99302,1e-05,0.92819]
[1777942290711,63.81,80100.57,0.0,0.99303,1e-05,0.92766]
[1777942290830,63.81,80100.57,0.0,0.99303,1e-05,0.92766]
[1777942290839,63.81,80100.57,0.0,0.99303,1e-05,0.92766]
[1777942290850,63.81,80100.57,0.0,0.99303,1e-05,0.92766]
[1777942290941,63.81,80100.57,0.0,0.99303,1e-05,0.92766]
[1777942291052,63.81,80100.57,0.0,0.99303,1e-05,0.92766]
[1777942291082,63.81,80100.57,0.0,0.99303,1e-05,0.92766]
[1777942291476,63.81,80102.2,0.0,0.99305,1e-05,0.92474]
[1777942294578,63.81,80102.26,0.0,0.99305,1e-05,0.9247]
[1777942294825,63.81,80102.31,0.0,0.99305,1e-05,0.92466]
[1777942296512,63.81,80109.5,0.0,0.9931,1e-05,0.91939]
[1777942297518,63.81,80113.03,0.0,0.99312,1e-05,0.91681]
[1777942298627,63.81,80113.03,0.0,0.99312,1e-05,0.91681]
[1777942298740,63.81,80113.03,0.0,0.99312,1e-05,0.91681]
[1777942298673,63.81,80115.79,0.0,0.99314,1e-05,0.9148]
[1777942298830,63.81,80115.79,0.0,0.99314,1e-05,0.9148]
[1777942299070,63.81,80115.79,0.0,0.99314,1e-05,0.9148]
[1777942299097,63.81,80115.79,0.0,0.99314,1e-05,0.9148]
[1777942299228,63.81,80115.79,0.0,0.99314,1e-05,0.9148]
[1777942299329,63.81,80115.79,0.0,0.99314,1e-05,0.9148]
[1777942299532,63.81,80115.3,0.0,0.99313,1e-05,0.91515]
[1777942304567,63.81,80114.94,0.0,0.99313,1e-05,0.91542]
[1777942309608,63.81,80116.29,0.0,0.99314,1e-05,0.91443]
[1777942310615,63.81,80118.99,0.0,0.99316,1e-05,0.91247]
[1777942312890,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942312933,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942313043,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942313076,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942313186,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942313298,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942313325,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942313326,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942313351,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942313463,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942313580,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942313708,63.81,80120.21,0.0,0.99316,1e-05,0.91158]
[1777942313736,63.81,80120.55,0.0,0.99317,1e-05,0.91134]
[1777942316581,63.81,80119.33,0.0,0.99316,1e-05,0.91222]
[1777942316828,63.81,80119.69,0.0,0.99316,1e-05,0.91196]
[1777942316935,63.81,80119.69,0.0,0.99316,1e-05,0.91196]
[1777942317664,63.81,80120.1,0.0,0.99316,1e-05,0.91166]
[1777942320579,63.81,80120.57,0.0,0.99317,1e-05,0.91132]
[1777942320826,63.81,80120.68,0.0,0.99317,1e-05,0.91124]
[1777942320938,63.81,80120.68,0.0,0.99317,1e-05,0.91124]
[1777942321048,63.81,80120.68,0.0,0.99317,1e-05,0.91124]
[1777942321074,63.81,80120.68,0.0,0.99317,1e-05,0.91124]
[1777942321169,63.81,80120.68,0.0,0.99317,1e-05,0.91124]
[1777942321280,63.81,80120.68,0.0,0.99317,1e-05,0.91124]
[1777942321324,63.81,80120.68,0.0,0.99317,1e-05,0.91124]
[1777942321396,63.81,80120.68,0.0,0.99317,1e-05,0.91124]
[1777942321505,63.81,80120.68,0.0,0.99317,1e-05,0.91124]
[1777942321580,63.81,80120.68,0.0,0.99317,1e-05,0.91124]
[1777942321615,63.81,80120.68,0.0,0.99317,1e-05,0.91124]
[1777942321691,63.81,80120.69,0.0,0.99317,1e-05,0.91123]
[1777942322718,63.81,80120.69,0.0,0.99317,1e-05,0.91123]
[1777942322763,63.81,80120.69,0.0,0.99317,1e-05,0.91123]
[1777942322830,63.81,80122.45,0.0,0.99318,1e-05,0.90996]
[1777942323706,63.81,80139.95,0.0,0.99329,1e-05,0.89734]
[1777942324581,63.81,80139.95,0.0,0.99329,1e-05,0.89734]
[1777942324714,63.81,80143.17,0.0,0.99331,1e-05,0.89504]
[1777942324832,63.81,80143.17,0.0,0.99331,1e-05,0.89504]
[1777942324884,63.81,80143.17,0.0,0.99331,1e-05,0.89504]
[1777942325721,63.81,80145.91,0.0,0.99332,1e-05,0.89308]
[1777942327635,63.81,80145.15,0.0,0.99332,1e-05,0.89362]
[1777942327724,63.81,80145.15,0.0,0.99332,1e-05,0.89362]
[1777942327802,63.81,80145.04,0.0,0.99332,1e-05,0.8937]
[1777942327827,63.81,80145.04,0.0,0.99332,1e-05,0.8937]
[1777942328580,63.81,80145.04,0.0,0.99332,1e-05,0.8937]
[1777942328826,63.81,80145.18,0.0,0.99332,1e-05,0.8936]
[1777942328866,63.81,80145.18,0.0,0.99332,1e-05,0.8936]
[1777942329749,63.81,80137.47,0.0,0.99327,1e-05,0.89912]
[1777942332451,63.81,80135.51,0.0,0.99326,1e-05,0.90053]
[1777942332560,63.81,80135.51,0.0,0.99326,1e-05,0.90053]
[1777942332577,63.81,80135.51,0.0,0.99326,1e-05,0.90053]
[1777942332604,63.81,80135.51,0.0,0.99326,1e-05,0.90053]
[1777942332770,63.81,80134.91,0.0,0.99325,1e-05,0.90096]
[1777942334784,63.81,80138.08,0.0,0.99327,1e-05,0.89868]
[1777942336578,63.81,80139.15,0.0,0.99328,1e-05,0.89792]
[1777942336685,63.81,80139.15,0.0,0.99328,1e-05,0.89792]
[1777942336796,63.81,80139.15,0.0,0.99328,1e-05,0.89792]
[1777942336798,63.81,80139.98,0.0,0.99329,1e-05,0.89732]
[1777942336825,63.81,80139.98,0.0,0.99329,1e-05,0.89732]
[1777942336939,63.81,80139.98,0.0,0.99329,1e-05,0.89732]
[1777942337049,63.81,80139.98,0.0,0.99329,1e-05,0.89732]
[1777942337084,63.81,80139.98,0.0,0.99329,1e-05,0.89732]
[1777942337162,63.81,80139.98,0.0,0.99329,1e-05,0.89732]
[1777942337277,63.81,80139.98,0.0,0.99329,1e-05,0.89732]
[1777942337326,63.81,80139.98,0.0,0.99329,1e-05,0.89732]
[1777942337389,63.81,80139.98,0.0,0.99329,1e-05,0.89732]
[1777942337805,63.81,80139.03,0.0,0.99328,1e-05,0.898]
[1777942337865,63.81,80139.03,0.0,0.99328,1e-05,0.898]
[1777942337960,63.81,80139.03,0.0,0.99328,1e-05,0.898]
[1777942338076,63.81,80139.03,0.0,0.99328,1e-05,0.898]
[1777942340575,63.81,80140.41,0.0,0.99329,1e-05,0.89701]
[1777942340837,63.81,80140.14,0.0,0.99329,1e-05,0.89721]
[1777942340949,63.81,80140.14,0.0,0.99329,1e-05,0.89721]
[1777942341076,63.81,80140.14,0.0,0.99329,1e-05,0.89721]
[1777942341326,63.81,80140.14,0.0,0.99329,1e-05,0.89721]
[1777942341438,63.81,80140.14,0.0,0.99329,1e-05,0.89721]
[1777942341550,63.81,80140.14,0.0,0.99329,1e-05,0.89721]
[1777942341574,63.81,80140.14,0.0,0.99329,1e-05,0.89721]
[1777942341675,63.81,80140.14,0.0,0.99329,1e-05,0.89721]
[1777942341776,63.81,80140.0,0.0,0.99329,1e-05,0.89731]
[1777942344576,63.81,80140.64,0.0,0.99329,1e-05,0.89685]
[1777942344749,63.81,80140.64,0.0,0.99329,1e-05,0.89685]
[1777942344791,63.81,80140.64,0.0,0.99329,1e-05,0.89685]
[1777942344828,63.81,80141.91,0.0,0.9933,1e-05,0.89594]
[1777942344930,63.81,80141.91,0.0,0.9933,1e-05,0.89594]
[1777942345031,63.81,80142.69,0.0,0.9933,1e-05,0.89538]
[1777942348575,63.81,80141.76,0.0,0.9933,1e-05,0.89605]
[1777942348825,63.81,80142.56,0.0,0.9933,1e-05,0.89548]
[1777942348937,63.81,80142.56,0.0,0.9933,1e-05,0.89548]
[1777942349028,63.81,80142.53,0.0,0.9933,1e-05,0.8955]
[1777942350871,63.81,80141.32,0.0,0.99329,1e-05,0.89636]
[1777942350896,63.81,80141.32,0.0,0.99329,1e-05,0.89636]
[1777942351077,63.81,80141.32,0.0,0.99329,1e-05,0.89636]
[1777942351377,63.81,80141.32,0.0,0.99329,1e-05,0.89636]
[1777942351489,63.81,80141.32,0.0,0.99329,1e-05,0.89636]
[1777942351574,63.81,80141.32,0.0,0.99329,1e-05,0.89636]
[1777942351609,63.81,80141.32,0.0,0.99329,1e-05,0.89636]
[1777942351675,63.81,80133.1,0.0,0.99326,1e-05,0.90057]
[1777942351903,63.81,80135.01,0.0,0.99327,1e-05,0.8992]
[1777942354585,63.81,80134.94,0.0,0.99327,1e-05,0.89925]
[1777942354803,63.81,80134.94,0.0,0.99327,1e-05,0.89925]
[1777942354917,63.81,80135.08,0.0,0.99327,1e-05,0.89915]
[1777942354924,63.81,80136.21,0.0,0.99328,1e-05,0.89834]
[1777942356498,63.81,80136.21,0.0,0.99328,1e-05,0.89834]
[1777942356518,63.81,80136.21,0.0,0.99328,1e-05,0.89834]
[1777942356585,63.81,80136.21,0.0,0.99328,1e-05,0.89834]
[1777942356954,63.81,80135.81,0.0,0.99327,1e-05,0.89863]
[1777942357945,63.81,80132.7,0.0,0.99325,1e-05,0.90086]
[1777942361833,63.81,80133.32,0.0,0.99326,1e-05,0.90041]
[1777942361883,63.81,80133.66,0.0,0.99326,1e-05,0.90017]
[1777942362076,63.81,80133.66,0.0,0.99326,1e-05,0.90017]
[1777942369022,63.81,80135.4,0.0,0.99327,1e-05,0.89892]
[1777942374057,63.81,80135.1,0.0,0.99327,1e-05,0.89914]
[1777942379092,63.81,80135.02,0.0,0.99327,1e-05,0.89919]
[1777942381106,63.81,80136.62,0.0,0.99328,1e-05,0.89804]
[1777942386144,63.81,80136.64,0.0,0.99328,1e-05,0.89803]
[1777942386902,63.81,80136.64,0.0,0.99328,1e-05,0.89803]
[1777942386914,63.81,80136.64,0.0,0.99328,1e-05,0.89803]
[1777942387078,63.81,80136.64,0.0,0.99328,1e-05,0.89803]
[1777942394197,63.81,80136.11,0.0,0.99327,1e-05,0.89841]
[1777942397217,63.81,80140.19,0.0,0.9933,1e-05,0.89549]
[1777942398225,63.81,80141.49,0.0,0.99331,1e-05,0.89456]
[1777942399898,63.81,80142.19,0.0,0.99331,1e-05,0.89406]
[1777942399971,63.81,80142.19,0.0,0.99331,1e-05,0.89406]
[1777942400076,63.81,80142.19,0.0,0.99331,1e-05,0.89406]
[1777942400239,63.81,80144.88,0.0,0.99333,1e-05,0.89214]
[1777942402253,63.81,80146.2,0.0,0.99334,1e-05,0.8912]
[1777942403260,63.81,80147.95,0.0,0.99335,1e-05,0.88995]
[1777942406380,63.81,80146.96,0.0,0.99334,1e-05,0.89065]
[1777942406406,63.81,80146.96,0.0,0.99334,1e-05,0.89065]
[1777942406580,63.81,80146.96,0.0,0.99334,1e-05,0.89065]
[1777942408295,63.81,80149.19,0.0,0.99335,1e-05,0.88907]
[1777942409302,63.81,80153.12,0.0,0.99338,1e-05,0.88628]
[1777942410146,63.81,80153.12,0.0,0.99338,1e-05,0.88628]
[1777942410254,63.81,80153.12,0.0,0.99338,1e-05,0.88628]
[1777942410326,63.81,80153.12,0.0,0.99338,1e-05,0.88628]
[1777942413330,63.81,80160.34,0.0,0.99343,1e-05,0.8795]
[1777942414337,63.81,80163.18,0.0,0.99345,1e-05,0.87751]
[1777942415508,63.81,80163.18,0.0,0.99345,1e-05,0.87751]
[1777942415578,63.81,80163.18,0.0,0.99345,1e-05,0.87751]
[1777942415623,63.81,80163.18,0.0,0.99345,1e-05,0.87751]
[1777942415828,63.81,80163.18,0.0,0.99345,1e-05,0.87751]
[1777942417357,63.81,80165.35,0.0,0.99346,1e-05,0.87598]
[1777942421386,63.81,80162.69,0.0,0.99345,1e-05,0.87785]
[1777942422393,63.81,80159.36,0.0,0.99343,1e-05,0.8802]
[1777942423455,63.81,80159.36,0.0,0.99343,1e-05,0.8802]
[1777942423569,63.81,80159.36,0.0,0.99343,1e-05,0.8802]
[1777942423582,63.81,80159.36,0.0,0.99343,1e-05,0.8802]
[1777942423636,63.81,80153.69,0.0,0.99339,1e-05,0.8842]
[1777942425414,63.81,80151.66,0.0,0.99338,1e-05,0.88564]
[1777942428498,63.81,80151.08,0.0,0.99338,1e-05,0.88605]
[1777942428578,63.81,80151.08,0.0,0.99338,1e-05,0.88605]
[1777942428591,63.81,80151.08,0.0,0.99338,1e-05,0.88605]
[1777942428704,63.81,80151.08,0.0,0.99338,1e-05,0.88605]
[1777942428818,63.81,80151.08,0.0,0.99338,1e-05,0.88605]
[1777942428831,63.81,80151.08,0.0,0.99338,1e-05,0.88605]
[1777942428706,63.81,80148.4,0.0,0.99336,1e-05,0.88795]
[1777942428946,63.81,80148.4,0.0,0.99336,1e-05,0.88795]
[1777942431916,63.81,80137.09,0.0,0.99329,1e-05,0.89602]
[1777942432132,63.81,80137.09,0.0,0.99329,1e-05,0.89602]
[1777942432482,63.81,80137.09,0.0,0.99329,1e-05,0.89602]
[1777942432592,63.81,80137.09,0.0,0.99329,1e-05,0.89602]
[1777942432874,63.81,80137.09,0.0,0.99329,1e-05,0.89602]
[1777942432646,63.81,80126.16,0.0,0.99323,1e-05,0.90388]
[1777942432946,63.81,80126.16,0.0,0.99323,1e-05,0.90388]
[1777942433474,63.81,80121.51,0.0,0.9932,1e-05,0.90724]
[1777942435493,63.81,80149.3,0.0,0.99337,1e-05,0.88732]
[1777942436229,63.81,80149.3,0.0,0.99337,1e-05,0.88732]
[1777942436499,63.81,80169.69,0.0,0.99349,1e-05,0.87294]
[1777942437490,63.81,80169.69,0.0,0.99349,1e-05,0.87294]
[1777942437506,63.81,80172.38,0.0,0.99351,1e-05,0.87105]
[1777942439098,63.81,80172.11,0.0,0.99351,1e-05,0.87124]
[1777942441536,63.81,80165.24,0.0,0.99346,1e-05,0.87606]
[1777942442792,63.81,80165.24,0.0,0.99346,1e-05,0.87606]
[1777942442893,63.81,80159.41,0.0,0.99343,1e-05,0.88016]
[1777942443090,63.81,80159.41,0.0,0.99343,1e-05,0.88016]
[1777942447081,63.81,80157.86,0.0,0.99342,1e-05,0.88125]
[1777942447135,63.81,80157.86,0.0,0.99342,1e-05,0.88125]
[1777942447578,63.81,80158.49,0.0,0.99342,1e-05,0.88081]
[1777942448074,63.81,80158.49,0.0,0.99342,1e-05,0.88081]
[1777942448327,63.81,80158.49,0.0,0.99342,1e-05,0.88081]
[1777942448441,63.81,80158.49,0.0,0.99342,1e-05,0.88081]
[1777942448578,63.81,80158.49,0.0,0.99342,1e-05,0.88081]
[1777942448827,63.81,80158.49,0.0,0.99342,1e-05,0.88081]
[1777942448856,63.81,80158.49,0.0,0.99342,1e-05,0.88081]
[1777942448872,63.81,80158.35,0.0,0.99342,1e-05,0.88091]
[1777942449077,63.81,80158.35,0.0,0.99342,1e-05,0.88091]
[1777942449344,63.81,80158.35,0.0,0.99342,1e-05,0.88091]
[1777942449395,63.81,80158.35,0.0,0.99342,1e-05,0.88091]
[1777942449588,63.81,80158.35,0.0,0.99342,1e-05,0.88091]
[1777942449825,63.81,80158.35,0.0,0.99342,1e-05,0.88091]
[1777942449906,63.81,80158.51,0.0,0.99342,1e-05,0.8808]
[1777942455634,63.81,80158.53,0.0,0.99342,1e-05,0.88078]
[1777942457972,63.81,80159.13,0.0,0.99343,1e-05,0.88036]
[1777942458078,63.81,80159.13,0.0,0.99343,1e-05,0.88036]
[1777942458091,63.81,80159.13,0.0,0.99343,1e-05,0.88036]
[1777942462130,63.81,80158.95,0.0,0.99343,1e-05,0.88049]
[1777942462326,63.81,80158.95,0.0,0.99343,1e-05,0.88049]
[1777942462576,63.81,80158.95,0.0,0.99343,1e-05,0.88049]
[1777942462693,63.81,80158.92,0.0,0.99343,1e-05,0.88051]
[1777942465714,63.81,80152.44,0.0,0.99339,1e-05,0.88509]
[1777942466677,63.81,80152.44,0.0,0.99339,1e-05,0.88509]
[1777942466791,63.81,80152.44,0.0,0.99339,1e-05,0.88509]
[1777942466835,63.81,80152.44,0.0,0.99339,1e-05,0.88509]
[1777942466908,63.81,80152.44,0.0,0.99339,1e-05,0.88509]
[1777942466886,63.81,80150.93,0.0,0.99338,1e-05,0.88616]
[1777942467092,63.81,80150.93,0.0,0.99338,1e-05,0.88616]
[1777942467334,63.81,80150.93,0.0,0.99338,1e-05,0.88616]
[1777942467380,63.81,80150.93,0.0,0.99338,1e-05,0.88616]
[1777942467444,63.81,80150.93,0.0,0.99338,1e-05,0.88616]
[1777942467597,63.81,80150.93,0.0,0.99338,1e-05,0.88616]
[1777942467728,63.81,80158.65,0.0,0.99342,1e-05,0.8807]
[1777942468025,63.81,80158.65,0.0,0.99342,1e-05,0.8807]
[1777942468097,63.81,80158.65,0.0,0.99342,1e-05,0.8807]
[1777942468334,63.81,80158.65,0.0,0.99342,1e-05,0.8807]
[1777942468500,63.81,80158.65,0.0,0.99342,1e-05,0.8807]
[1777942468597,63.81,80158.65,0.0,0.99342,1e-05,0.8807]
[1777942468837,63.81,80158.65,0.0,0.99342,1e-05,0.8807]
[1777942468929,63.81,80163.25,0.0,0.99345,1e-05,0.87746]
[1777942469014,63.81,80163.25,0.0,0.99345,1e-05,0.87746]
[1777942469087,63.81,80163.25,0.0,0.99345,1e-05,0.87746]
[1777942469333,63.81,80163.25,0.0,0.99345,1e-05,0.87746]
[1777942469379,63.81,80163.25,0.0,0.99345,1e-05,0.87746]
[1777942469590,63.81,80163.25,0.0,0.99345,1e-05,0.87746]
[1777942469846,63.81,80163.25,0.0,0.99345,1e-05,0.87746]
[1777942469887,63.81,80161.89,0.0,0.99344,1e-05,0.87841]
[1777942469958,63.81,80161.89,0.0,0.99344,1e-05,0.87841]
[1777942470076,63.81,80161.89,0.0,0.99344,1e-05,0.87841]
[1777942470326,63.81,80161.89,0.0,0.99344,1e-05,0.87841]
[1777942470366,63.81,80161.89,0.0,0.99344,1e-05,0.87841]
[1777942470576,63.81,80161.89,0.0,0.99344,1e-05,0.87841]
[1777942470828,63.81,80161.89,0.0,0.99344,1e-05,0.87841]
[1777942470916,63.81,80161.89,0.0,0.99344,1e-05,0.87841]
[1777942471080,63.81,80162.07,0.0,0.99345,1e-05,0.87829]
[1777942471330,63.81,80162.07,0.0,0.99345,1e-05,0.87829]
[1777942471429,63.81,80162.07,0.0,0.99345,1e-05,0.87829]
[1777942471576,63.81,80162.07,0.0,0.99345,1e-05,0.87829]
[1777942471825,63.81,80162.07,0.0,0.99345,1e-05,0.87829]
[1777942471912,63.81,80162.07,0.0,0.99345,1e-05,0.87829]
[1777942472074,63.81,80162.41,0.0,0.99346,1e-05,0.87639]
[1777942472331,63.81,80162.41,0.0,0.99346,1e-05,0.87639]
[1777942472434,63.81,80162.41,0.0,0.99346,1e-05,0.87639]
[1777942472574,63.81,80162.41,0.0,0.99346,1e-05,0.87639]
[1777942472825,63.81,80162.41,0.0,0.99346,1e-05,0.87639]
[1777942473013,63.81,80162.28,0.0,0.99346,1e-05,0.87648]
[1777942473078,63.81,80162.28,0.0,0.99346,1e-05,0.87648]
[1777942473336,63.81,80162.28,0.0,0.99346,1e-05,0.87648]
[1777942473453,63.81,80162.28,0.0,0.99346,1e-05,0.87648]
[1777942473575,63.81,80162.28,0.0,0.99346,1e-05,0.87648]
[1777942473837,63.81,80162.28,0.0,0.99346,1e-05,0.87648]
[1777942473952,63.81,80162.27,0.0,0.99346,1e-05,0.87649]
[1777942479812,63.81,80163.59,0.0,0.99347,1e-05,0.87556]
[1777942481825,63.81,80162.94,0.0,0.99346,1e-05,0.87601]
[1777942486861,63.81,80162.85,0.0,0.99346,1e-05,0.87608]
[1777942488875,63.81,80162.26,0.0,0.99346,1e-05,0.87649]
[1777942489882,63.81,80161.32,0.0,0.99345,1e-05,0.87715]
[1777942491896,63.81,80154.03,0.0,0.99341,1e-05,0.88229]
[1777942493910,63.81,80153.4,0.0,0.9934,1e-05,0.88274]
[1777942494917,63.81,80151.32,0.0,0.99339,1e-05,0.88421]
[1777942496931,63.81,80151.99,0.0,0.9934,1e-05,0.88374]
[1777942501966,63.81,80152.35,0.0,0.9934,1e-05,0.88348]
[1777942503980,63.81,80154.1,0.0,0.99341,1e-05,0.88224]
[1777942504987,63.81,80155.31,0.0,0.99342,1e-05,0.88139]
[1777942510022,63.81,80155.04,0.0,0.99341,1e-05,0.88158]
[1777942512036,63.81,80152.52,0.0,0.9934,1e-05,0.88336]
[1777942514050,63.81,80151.62,0.0,0.99339,1e-05,0.884]
[1777942519084,63.81,80141.17,0.0,0.99333,1e-05,0.89142]
[1777942520092,63.81,80138.96,0.0,0.99332,1e-05,0.893]
[1777942523113,63.81,80134.78,0.0,0.99329,1e-05,0.89599]
[1777942524120,63.81,80131.17,0.0,0.99327,1e-05,0.89858]
[1777942527141,63.81,80129.6,0.0,0.99326,1e-05,0.89971]
[1777942531169,63.81,80131.03,0.0,0.99328,1e-05,0.89699]
[1777942532176,63.81,80132.11,0.0,0.99329,1e-05,0.89622]
[1777942535435,63.81,80131.22,0.0,0.99328,1e-05,0.89685]
[1777942541239,63.81,80131.47,0.0,0.99328,1e-05,0.89667]
[1777942542246,63.81,80127.01,0.0,0.99326,1e-05,0.89988]
[1777942543253,63.81,80125.6,0.0,0.99325,1e-05,0.90089]
[1777942545267,63.81,80127.6,0.0,0.99326,1e-05,0.89945]
[1777942547281,63.81,80128.6,0.0,0.99326,1e-05,0.89873]
[1777942548288,63.81,80127.94,0.0,0.99326,1e-05,0.89921]
[1777942555337,63.81,80128.57,0.0,0.99326,1e-05,0.89876]
[1777942561379,63.81,80127.18,0.0,0.99326,1e-05,0.89975]
[1777942563393,63.81,80126.01,0.0,0.99325,1e-05,0.9006]
[1777942568428,63.81,80125.77,0.0,0.99325,1e-05,0.90077]
[1777942573463,63.81,80126.21,0.0,0.99325,1e-05,0.90045]
[1777942579505,63.81,80126.4,0.0,0.99325,1e-05,0.90032]
[1777942588568,63.81,80124.76,0.0,0.99324,1e-05,0.9015]
[1777942589575,63.81,80121.86,0.0,0.99322,1e-05,0.90359]
[1777942590583,63.81,80121.12,0.0,0.99322,1e-05,0.90412]
[1777942595618,63.81,80119.31,0.0,0.99322,1e-05,0.90373]
[1777942600652,63.81,80119.79,0.0,0.99322,1e-05,0.90338]
[1777942605688,63.81,80119.71,0.0,0.99322,1e-05,0.90344]
[1777942611729,63.81,80119.85,0.0,0.99322,1e-05,0.90334]
[1777942614751,63.81,80118.83,0.0,0.99322,1e-05,0.90407]
[1777942619786,63.81,80119.07,0.0,0.99322,1e-05,0.9039]
[1777942621800,63.81,80126.39,0.0,0.99326,1e-05,0.89863]
[1777942622807,63.81,80128.18,0.0,0.99327,1e-05,0.89735]
[1777942624821,63.81,80126.96,0.0,0.99327,1e-05,0.89822]
[1777942629856,63.81,80127.09,0.0,0.99327,1e-05,0.89813]
[1777942630863,63.81,80130.41,0.0,0.99329,1e-05,0.89575]
[1777942631870,63.81,80137.04,0.0,0.99333,1e-05,0.89101]
[1777942632877,63.81,80138.13,0.0,0.99334,1e-05,0.89023]
[1777942633884,63.81,80137.35,0.0,0.99333,1e-05,0.89079]
[1777942638919,63.81,80137.08,0.0,0.99333,1e-05,0.89098]
[1777942640933,63.81,80139.25,0.0,0.99334,1e-05,0.88943]
[1777942641940,63.81,80145.15,0.0,0.99338,1e-05,0.88524]
[1777942642947,63.81,80143.58,0.0,0.99337,1e-05,0.88635]
[1777942644961,63.81,80144.44,0.0,0.99337,1e-05,0.88574]
[1777942645968,63.81,80145.12,0.0,0.99338,1e-05,0.88526]
[1777942646975,63.81,80146.2,0.0,0.99339,1e-05,0.8845]
[1777942647982,63.81,80147.5,0.0,0.99339,1e-05,0.88357]
[1777942649996,63.81,80148.33,0.0,0.9934,1e-05,0.88299]
[1777942655031,63.81,80148.45,0.0,0.99341,1e-05,0.88123]
[1777942657045,63.81,80150.68,0.0,0.99342,1e-05,0.87966]
[1777942659059,63.81,80151.27,0.0,0.99343,1e-05,0.87924]
[1777942662163,63.81,80151.45,0.0,0.99343,1e-05,0.87912]
[1777942665092,63.81,80151.65,0.0,0.99343,1e-05,0.87897]
[1777942665199,63.81,80151.65,0.0,0.99343,1e-05,0.87897]
[1777942665331,63.81,80151.65,0.0,0.99343,1e-05,0.87897]
[1777942665405,63.81,80151.65,0.0,0.99343,1e-05,0.87897]
[1777942671143,63.81,80153.79,0.0,0.99344,1e-05,0.87747]
[1777942680750,63.81,80153.71,0.0,0.99344,1e-05,0.87752]
[1777942684189,63.81,80150.81,0.0,0.99343,1e-05,0.87957]
[1777942684242,63.81,80150.81,0.0,0.99343,1e-05,0.87957]
[1777942684328,63.81,80150.81,0.0,0.99343,1e-05,0.87957]
[1777942684362,63.81,80150.81,0.0,0.99343,1e-05,0.87957]
[1777942684468,63.81,80150.81,0.0,0.99343,1e-05,0.87957]
[1777942684576,63.81,80150.81,0.0,0.99343,1e-05,0.87957]
[1777942684676,63.81,80151.01,0.0,0.99343,1e-05,0.87943]
[1777942690276,63.81,80151.15,0.0,0.99343,1e-05,0.87933]
[1777942695311,63.81,80152.21,0.0,0.99343,1e-05,0.87858]
[1777942696389,63.81,80152.21,0.0,0.99343,1e-05,0.87858]
[1777942696398,63.81,80152.21,0.0,0.99343,1e-05,0.87858]
[1777942696575,63.81,80152.21,0.0,0.99343,1e-05,0.87858]
[1777942696731,63.81,80152.21,0.0,0.99343,1e-05,0.87858]
[1777942696801,63.81,80152.21,0.0,0.99343,1e-05,0.87858]
[1777942696827,63.81,80152.21,0.0,0.99343,1e-05,0.87858]
[1777942696902,63.81,80152.21,0.0,0.99343,1e-05,0.87858]
[1777942702360,63.81,80152.57,0.0,0.99344,1e-05,0.87833]
[1777942703367,63.81,80145.29,0.0,0.99339,1e-05,0.88347]
[1777942705157,63.81,80145.29,0.0,0.99339,1e-05,0.88347]
[1777942705177,63.81,80143.18,0.0,0.99338,1e-05,0.88496]
[1777942705207,63.81,80143.18,0.0,0.99338,1e-05,0.88496]
[1777942705290,63.81,80143.18,0.0,0.99338,1e-05,0.88496]
[1777942705325,63.81,80143.18,0.0,0.99338,1e-05,0.88496]
[1777942705340,63.81,80143.18,0.0,0.99338,1e-05,0.88496]
[1777942705576,63.81,80143.18,0.0,0.99338,1e-05,0.88496]
[1777942705676,63.81,80143.83,0.0,0.99338,1e-05,0.8845]
[1777942711423,63.81,80145.58,0.0,0.99341,1e-05,0.88159]
[1777942716458,63.81,80145.57,0.0,0.99341,1e-05,0.8816]
[1777942721644,63.81,80145.45,0.0,0.9934,1e-05,0.88168]
[1777942721721,63.81,80145.45,0.0,0.9934,1e-05,0.88168]
[1777942721826,63.81,80145.45,0.0,0.9934,1e-05,0.88168]
[1777942721950,63.81,80145.45,0.0,0.9934,1e-05,0.88168]
[1777942722058,63.81,80145.45,0.0,0.9934,1e-05,0.88168]
[1777942722076,63.81,80145.45,0.0,0.9934,1e-05,0.88168]
[1777942722153,63.81,80145.69,0.0,0.99341,1e-05,0.88151]
[1777942727535,63.81,80147.09,0.0,0.99341,1e-05,0.88053]
[1777942729606,63.81,80148.71,0.0,0.99342,1e-05,0.87938]
[1777942729705,63.81,80148.71,0.0,0.99342,1e-05,0.87938]
[1777942729825,63.81,80148.71,0.0,0.99342,1e-05,0.87938]
[1777942729888,63.81,80148.71,0.0,0.99342,1e-05,0.87938]
[1777942729955,63.81,80148.71,0.0,0.99342,1e-05,0.87938]
[1777942730074,63.81,80148.71,0.0,0.99342,1e-05,0.87938]
[1777942730148,63.81,80148.97,0.0,0.99343,1e-05,0.8792]
[1777942735590,63.81,80149.79,0.0,0.99343,1e-05,0.87862]
[1777942740625,63.81,80149.48,0.0,0.99343,1e-05,0.87884]
[1777942744654,63.81,80152.29,0.0,0.99345,1e-05,0.87686]
[1777942746577,63.81,80154.6,0.0,0.99346,1e-05,0.87523]
[1777942746705,63.81,80154.6,0.0,0.99346,1e-05,0.87523]
[1777942746805,63.81,80154.6,0.0,0.99346,1e-05,0.87523]
[1777942746826,63.81,80154.6,0.0,0.99346,1e-05,0.87523]
[1777942746913,63.81,80154.6,0.0,0.99346,1e-05,0.87523]
[1777942747077,63.81,80154.6,0.0,0.99346,1e-05,0.87523]
[1777942747142,63.81,80153.41,0.0,0.99345,1e-05,0.87607]
[1777942753717,63.81,80156.5,0.0,0.99347,1e-05,0.8739]
[1777942754724,63.81,80162.3,0.0,0.99351,1e-05,0.86984]
[1777942755982,63.81,80162.3,0.0,0.99351,1e-05,0.86984]
[1777942756075,63.81,80162.3,0.0,0.99351,1e-05,0.86984]
[1777942756096,63.81,80162.3,0.0,0.99351,1e-05,0.86984]
[1777942756210,63.81,80162.3,0.0,0.99351,1e-05,0.86984]
[1777942756125,63.81,80164.58,0.0,0.99352,1e-05,0.86824]
[1777942756326,63.81,80164.58,0.0,0.99352,1e-05,0.86824]
[1777942756577,63.81,80164.58,0.0,0.99352,1e-05,0.86824]
[1777942761773,63.81,80167.53,0.0,0.99354,1e-05,0.86619]
[1777942766810,63.81,80167.06,0.0,0.99353,1e-05,0.86651]
[1777942767377,63.81,80167.06,0.0,0.99353,1e-05,0.86651]
[1777942767390,63.81,80167.06,0.0,0.99353,1e-05,0.86651]
[1777942767574,63.81,80167.06,0.0,0.99353,1e-05,0.86651]
[1777942767676,63.81,80167.06,0.0,0.99353,1e-05,0.86651]
[1777942767694,63.81,80167.06,0.0,0.99353,1e-05,0.86651]
[1777942767831,63.81,80167.06,0.0,0.99353,1e-05,0.86651]
[1777942767932,63.81,80167.33,0.0,0.99354,1e-05,0.86633]
[1777942772852,63.81,80163.11,0.0,0.99352,1e-05,0.86762]
[1777942773966,63.81,80163.11,0.0,0.99352,1e-05,0.86762]
[1777942774047,63.81,80163.11,0.0,0.99352,1e-05,0.86762]
[1777942774081,63.81,80163.11,0.0,0.99352,1e-05,0.86762]
[1777942774193,63.81,80163.11,0.0,0.99352,1e-05,0.86762]
[1777942774181,63.81,80161.81,0.0,0.99352,1e-05,0.86853]
[1777942774607,63.81,80161.81,0.0,0.99352,1e-05,0.86853]
[1777942774667,63.81,80161.81,0.0,0.99352,1e-05,0.86853]
[1777942774828,63.81,80161.81,0.0,0.99352,1e-05,0.86853]
[1777942777074,63.81,80161.7,0.0,0.99351,1e-05,0.8686]
[1777942777324,63.81,80161.7,0.0,0.99351,1e-05,0.8686]
[1777942777438,63.81,80161.7,0.0,0.99351,1e-05,0.8686]
[1777942777887,63.81,80161.96,0.0,0.99352,1e-05,0.86842]
[1777942781015,63.81,80161.05,0.0,0.99351,1e-05,0.86906]
[1777942781055,63.81,80161.05,0.0,0.99351,1e-05,0.86906]
[1777942781083,63.81,80161.05,0.0,0.99351,1e-05,0.86906]
[1777942781164,63.81,80161.05,0.0,0.99351,1e-05,0.86906]
[1777942781326,63.81,80161.23,0.0,0.99351,1e-05,0.86893]
[1777942781385,63.81,80161.23,0.0,0.99351,1e-05,0.86893]
[1777942781914,63.81,80161.0,0.0,0.99351,1e-05,0.86909]
[1777942783076,63.81,80161.0,0.0,0.99351,1e-05,0.86909]
[1777942783328,63.81,80161.0,0.0,0.99351,1e-05,0.86909]
[1777942785077,63.81,80161.12,0.0,0.99351,1e-05,0.86901]
[1777942785325,63.81,80161.12,0.0,0.99351,1e-05,0.86901]
[1777942788113,63.81,80163.35,0.0,0.99352,1e-05,0.86745]
[1777942788166,63.81,80163.35,0.0,0.99352,1e-05,0.86745]
[1777942788181,63.81,80163.29,0.0,0.99352,1e-05,0.86749]
[1777942788280,63.81,80163.29,0.0,0.99352,1e-05,0.86749]
[1777942788330,63.81,80163.29,0.0,0.99352,1e-05,0.86749]
[1777942788461,63.81,80163.29,0.0,0.99352,1e-05,0.86749]
[1777942788571,63.81,80163.29,0.0,0.99352,1e-05,0.86749]
[1777942788826,63.81,80163.29,0.0,0.99352,1e-05,0.86749]
[1777942788964,63.81,80164.11,0.0,0.99353,1e-05,0.86692]
[1777942793999,63.81,80163.31,0.0,0.99352,1e-05,0.86748]
[1777942799034,63.81,80163.12,0.0,0.99352,1e-05,0.86761]
[1777942802055,63.81,80177.59,0.0,0.99361,1e-05,0.85756]
[1777942803062,63.81,80174.04,0.0,0.99359,1e-05,0.86002]
[1777942804069,63.81,80169.71,0.0,0.99356,1e-05,0.86302]
[1777942805153,63.81,80169.71,0.0,0.99356,1e-05,0.86302]
[1777942805206,63.81,80169.71,0.0,0.99356,1e-05,0.86302]
[1777942805254,63.81,80167.99,0.0,0.99355,1e-05,0.86422]
[1777942805331,63.81,80167.99,0.0,0.99355,1e-05,0.86422]
[1777942805389,63.81,80167.99,0.0,0.99355,1e-05,0.86422]
[1777942805435,63.81,80167.99,0.0,0.99355,1e-05,0.86422]
[1777942805579,63.81,80167.99,0.0,0.99355,1e-05,0.86422]
[1777942808097,63.81,80161.26,0.0,0.99351,1e-05,0.86891]
[1777942809228,63.81,80161.26,0.0,0.99351,1e-05,0.86891]
[1777942809252,63.81,80161.26,0.0,0.99351,1e-05,0.86891]
[1777942809276,63.81,80160.04,0.0,0.9935,1e-05,0.86976]
[1777942809301,63.81,80160.04,0.0,0.9935,1e-05,0.86976]
[1777942809326,63.81,80160.04,0.0,0.9935,1e-05,0.86976]
[1777942809407,63.81,80160.04,0.0,0.9935,1e-05,0.86976]
[1777942809575,63.81,80160.04,0.0,0.9935,1e-05,0.86976]
[1777942810112,63.81,80159.83,0.0,0.9935,1e-05,0.86991]
[1777942813077,63.81,80160.63,0.0,0.99351,1e-05,0.86935]
[1777942813324,63.81,80160.51,0.0,0.99351,1e-05,0.86943]
[1777942813431,63.81,80160.51,0.0,0.99351,1e-05,0.86943]
[1777942813555,63.81,80160.51,0.0,0.99351,1e-05,0.86943]
[1777942813574,63.81,80160.51,0.0,0.99351,1e-05,0.86943]
[1777942813666,63.81,80160.51,0.0,0.99351,1e-05,0.86943]
[1777942813780,63.81,80160.51,0.0,0.99351,1e-05,0.86943]
[1777942813828,63.81,80160.51,0.0,0.99351,1e-05,0.86943]
[1777942813893,63.81,80160.51,0.0,0.99351,1e-05,0.86943]
[1777942814007,63.81,80160.51,0.0,0.99351,1e-05,0.86943]
[1777942814078,63.81,80160.51,0.0,0.99351,1e-05,0.86943]
[1777942814188,63.81,80160.51,0.0,0.99351,1e-05,0.86943]
[1777942814140,63.81,80160.88,0.0,0.99351,1e-05,0.86918]
[1777942817081,63.81,80160.34,0.0,0.99351,1e-05,0.86955]
[1777942817160,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942817325,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942817383,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942817499,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942817554,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942817574,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942817612,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942817718,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942817826,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942817937,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942818048,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942818073,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942818156,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942818267,63.81,80156.27,0.0,0.99348,1e-05,0.8724]
[1777942818168,63.81,80156.3,0.0,0.99348,1e-05,0.87238]
[1777942818329,63.81,80156.3,0.0,0.99348,1e-05,0.87238]
[1777942818406,63.81,80156.3,0.0,0.99348,1e-05,0.87238]
[1777942818515,63.81,80156.3,0.0,0.99348,1e-05,0.87238]
[1777942818577,63.81,80156.3,0.0,0.99348,1e-05,0.87238]
[1777942818637,63.81,80156.3,0.0,0.99348,1e-05,0.87238]
[1777942819174,63.81,80156.45,0.0,0.99348,1e-05,0.87228]
[1777942821083,63.81,80156.83,0.0,0.99349,1e-05,0.87201]
[1777942821325,63.81,80158.12,0.0,0.99349,1e-05,0.87111]
[1777942821440,63.81,80158.12,0.0,0.99349,1e-05,0.87111]
[1777942821543,63.81,80158.12,0.0,0.99349,1e-05,0.87111]
[1777942821575,63.81,80158.12,0.0,0.99349,1e-05,0.87111]
[1777942821664,63.81,80158.12,0.0,0.99349,1e-05,0.87111]
[1777942822196,63.81,80158.07,0.0,0.99349,1e-05,0.87114]
[1777942825078,63.81,80157.94,0.0,0.99349,1e-05,0.87123]
[1777942825325,63.81,80157.29,0.0,0.99349,1e-05,0.87169]
[1777942825440,63.81,80157.29,0.0,0.99349,1e-05,0.87169]
[1777942825551,63.81,80157.29,0.0,0.99349,1e-05,0.87169]
[1777942825574,63.81,80157.29,0.0,0.99349,1e-05,0.87169]
[1777942825661,63.81,80157.29,0.0,0.99349,1e-05,0.87169]
[1777942826251,63.81,80157.29,0.0,0.99349,1e-05,0.87169]
[1777942826224,63.81,80156.4,0.0,0.99348,1e-05,0.87231]
[1777942826326,63.81,80156.4,0.0,0.99348,1e-05,0.87231]
[1777942826406,63.81,80156.4,0.0,0.99348,1e-05,0.87231]
[1777942827231,63.81,80144.89,0.0,0.99341,1e-05,0.88041]
[1777942827719,63.81,80144.89,0.0,0.99341,1e-05,0.88041]
[1777942827828,63.81,80144.89,0.0,0.99341,1e-05,0.88041]
[1777942827861,63.81,80144.89,0.0,0.99341,1e-05,0.88041]
[1777942827974,63.81,80144.89,0.0,0.99341,1e-05,0.88041]
[1777942828076,63.81,80144.89,0.0,0.99341,1e-05,0.88041]
[1777942828238,63.81,80143.29,0.0,0.9934,1e-05,0.88154]
[1777942829084,63.81,80143.29,0.0,0.9934,1e-05,0.88154]
[1777942829245,63.81,80141.38,0.0,0.99339,1e-05,0.88289]
[1777942829325,63.81,80141.38,0.0,0.99339,1e-05,0.88289]
[1777942829425,63.81,80141.38,0.0,0.99339,1e-05,0.88289]
[1777942830252,63.81,80139.97,0.0,0.99338,1e-05,0.88389]
[1777942833082,63.81,80139.2,0.0,0.99339,1e-05,0.88277]
[1777942833326,63.81,80139.38,0.0,0.99339,1e-05,0.88264]
[1777942833389,63.81,80139.38,0.0,0.99339,1e-05,0.88264]
[1777942833510,63.81,80139.38,0.0,0.99339,1e-05,0.88264]
[1777942833574,63.81,80139.38,0.0,0.99339,1e-05,0.88264]
[1777942833697,63.81,80139.38,0.0,0.99339,1e-05,0.88264]
[1777942833807,63.81,80139.38,0.0,0.99339,1e-05,0.88264]
[1777942833825,63.81,80139.38,0.0,0.99339,1e-05,0.88264]
[1777942833945,63.81,80139.38,0.0,0.99339,1e-05,0.88264]
[1777942834075,63.81,80139.38,0.0,0.99339,1e-05,0.88264]
[1777942834280,63.81,80139.9,0.0,0.9934,1e-05,0.88227]
[1777942834324,63.81,80139.9,0.0,0.9934,1e-05,0.88227]
[1777942834439,63.81,80139.9,0.0,0.9934,1e-05,0.88227]
[1777942835287,63.81,80139.97,0.0,0.9934,1e-05,0.88222]
[1777942836294,63.81,80136.13,0.0,0.99337,1e-05,0.88494]
[1777942837075,63.81,80136.13,0.0,0.99337,1e-05,0.88494]
[1777942837301,63.81,80132.18,0.0,0.99335,1e-05,0.88775]
[1777942837329,63.81,80132.18,0.0,0.99335,1e-05,0.88775]
[1777942837364,63.81,80132.18,0.0,0.99335,1e-05,0.88775]
[1777942837474,63.81,80132.18,0.0,0.99335,1e-05,0.88775]
[1777942838074,63.81,80132.18,0.0,0.99335,1e-05,0.88775]
[1777942838186,63.81,80132.18,0.0,0.99335,1e-05,0.88775]
[1777942838294,63.81,80132.18,0.0,0.99335,1e-05,0.88775]
[1777942838307,63.81,80132.94,0.0,0.99335,1e-05,0.88721]
[1777942839080,63.81,80132.94,0.0,0.99335,1e-05,0.88721]
[1777942839189,63.81,80132.94,0.0,0.99335,1e-05,0.88721]
[1777942839290,63.81,80132.94,0.0,0.99335,1e-05,0.88721]
[1777942839324,63.81,80132.94,0.0,0.99335,1e-05,0.88721]
[1777942839574,63.81,80132.94,0.0,0.99335,1e-05,0.88721]
[1777942839659,63.81,80132.94,0.0,0.99335,1e-05,0.88721]
[1777942839828,63.81,80132.94,0.0,0.99335,1e-05,0.88721]
[1777942840074,63.81,80132.94,0.0,0.99335,1e-05,0.88721]
[1777942840155,63.81,80135.45,0.0,0.99337,1e-05,0.88542]
[1777942840356,63.81,80135.45,0.0,0.99337,1e-05,0.88542]
[1777942840397,63.81,80135.45,0.0,0.99337,1e-05,0.88542]
[1777942840578,63.81,80135.45,0.0,0.99337,1e-05,0.88542]
[1777942840592,63.81,80134.37,0.0,0.99336,1e-05,0.88619]
[1777942841328,63.81,80133.58,0.0,0.99336,1e-05,0.88675]
[1777942845357,63.81,80132.88,0.0,0.99335,1e-05,0.88725]
[1777942847371,63.81,80129.95,0.0,0.99333,1e-05,0.88934]
[1777942848702,63.81,80129.95,0.0,0.99333,1e-05,0.88934]
[1777942848802,63.81,80129.95,0.0,0.99333,1e-05,0.88934]
[1777942848835,63.81,80129.95,0.0,0.99333,1e-05,0.88934]
[1777942848851,63.81,80127.66,0.0,0.99332,1e-05,0.89097]
[1777942850392,63.81,80128.48,0.0,0.99333,1e-05,0.89039]
[1777942855427,63.81,80127.69,0.0,0.99332,1e-05,0.89095]
[1777942858447,63.81,80123.33,0.0,0.99329,1e-05,0.89407]
[1777942859455,63.81,80118.58,0.0,0.99326,1e-05,0.89747]
[1777942860461,63.81,80117.78,0.0,0.99326,1e-05,0.89805]
[1777942862223,63.81,80117.78,0.0,0.99326,1e-05,0.89805]
[1777942862249,63.81,80117.78,0.0,0.99326,1e-05,0.89805]
[1777942862325,63.81,80117.78,0.0,0.99326,1e-05,0.89805]
[1777942865497,63.81,80116.72,0.0,0.99325,1e-05,0.89881]
[1777942867901,63.81,80117.24,0.0,0.99326,1e-05,0.89844]
[1777942868075,63.81,80117.24,0.0,0.99326,1e-05,0.89844]
[1777942868329,63.81,80117.24,0.0,0.99326,1e-05,0.89844]
[1777942868335,63.81,80111.87,0.0,0.99322,1e-05,0.9023]
[1777942868518,63.81,80107.73,0.0,0.9932,1e-05,0.90529]
[1777942869525,63.81,80106.17,0.0,0.99319,1e-05,0.90642]
[1777942870399,63.81,80106.17,0.0,0.99319,1e-05,0.90642]
[1777942870469,63.81,80106.17,0.0,0.99319,1e-05,0.90642]
[1777942870574,63.81,80106.17,0.0,0.99319,1e-05,0.90642]
[1777942871539,63.81,80104.19,0.0,0.99317,1e-05,0.90786]
[1777942872546,63.81,80107.1,0.0,0.99319,1e-05,0.90575]
[1777942873553,63.81,80112.86,0.0,0.99323,1e-05,0.90159]
[1777942874559,63.81,80114.81,0.0,0.99324,1e-05,0.90018]
[1777942875791,63.81,80114.81,0.0,0.99324,1e-05,0.90018]
[1777942875826,63.81,80114.81,0.0,0.99324,1e-05,0.90018]
[1777942875830,63.81,80114.81,0.0,0.99324,1e-05,0.90018]
[1777942876091,63.81,80114.81,0.0,0.99324,1e-05,0.90018]
[1777942881609,63.81,80113.89,0.0,0.99324,1e-05,0.90085]
[1777942882585,63.81,80113.89,0.0,0.99324,1e-05,0.90085]
[1777942882624,63.81,80113.89,0.0,0.99324,1e-05,0.90085]
[1777942882828,63.81,80113.89,0.0,0.99324,1e-05,0.90085]
[1777942882918,63.81,80112.66,0.0,0.99323,1e-05,0.90173]
[1777942885637,63.81,80111.87,0.0,0.99322,1e-05,0.9023]
[1777942889580,63.81,80111.45,0.0,0.99322,1e-05,0.90261]
[1777942889671,63.81,80111.45,0.0,0.99322,1e-05,0.90261]
[1777942889758,63.81,80111.45,0.0,0.99322,1e-05,0.90261]
[1777942889828,63.81,80111.45,0.0,0.99322,1e-05,0.90261]
[1777942889869,63.81,80111.45,0.0,0.99322,1e-05,0.90261]
[1777942889978,63.81,80111.45,0.0,0.99322,1e-05,0.90261]
[1777942890081,63.81,80111.45,0.0,0.99322,1e-05,0.90261]
[1777942890195,63.81,80111.45,0.0,0.99322,1e-05,0.90261]
[1777942890326,63.81,80111.45,0.0,0.99322,1e-05,0.90261]
[1777942890574,63.81,80111.98,0.0,0.99322,1e-05,0.90222]
[1777942890686,63.81,80111.98,0.0,0.99322,1e-05,0.90222]
[1777942890825,63.81,80111.98,0.0,0.99322,1e-05,0.90222]
[1777942891081,63.81,80111.98,0.0,0.99322,1e-05,0.90222]
[1777942891198,63.81,80111.98,0.0,0.99322,1e-05,0.90222]
[1777942891324,63.81,80111.98,0.0,0.99322,1e-05,0.90222]
[1777942891574,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942891687,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942891830,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942892074,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942892102,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942892328,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942892574,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942892689,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942892825,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942893076,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942893189,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942893324,63.81,80111.91,0.0,0.99324,1e-05,0.90058]
[1777942893574,63.81,80111.78,0.0,0.99323,1e-05,0.90067]
[1777942893689,63.81,80111.78,0.0,0.99323,1e-05,0.90067]
[1777942893824,63.81,80111.78,0.0,0.99323,1e-05,0.90067]
[1777942894074,63.81,80111.78,0.0,0.99323,1e-05,0.90067]
[1777942894189,63.81,80111.78,0.0,0.99323,1e-05,0.90067]
[1777942894324,63.81,80111.78,0.0,0.99323,1e-05,0.90067]
[1777942894579,63.81,80111.3,0.0,0.99323,1e-05,0.90102]
[1777942894598,63.81,80111.3,0.0,0.99323,1e-05,0.90102]
[1777942894736,63.81,80111.3,0.0,0.99323,1e-05,0.90102]
[1777942894831,63.81,80111.3,0.0,0.99323,1e-05,0.90102]
[1777942894845,63.81,80111.3,0.0,0.99323,1e-05,0.90102]
[1777942895075,63.81,80111.3,0.0,0.99323,1e-05,0.90102]
[1777942895330,63.81,80111.3,0.0,0.99323,1e-05,0.90102]
[1777942895357,63.81,80111.3,0.0,0.99323,1e-05,0.90102]
[1777942895347,63.81,80110.68,0.0,0.99323,1e-05,0.90146]
[1777942895469,63.81,80110.68,0.0,0.99323,1e-05,0.90146]
[1777942895709,63.81,80109.87,0.0,0.99322,1e-05,0.90205]
[1777942896716,63.81,80109.04,0.0,0.99322,1e-05,0.90265]
[1777942899074,63.81,80108.8,0.0,0.99322,1e-05,0.90282]
[1777942899186,63.81,80108.8,0.0,0.99322,1e-05,0.90282]
[1777942899310,63.81,80108.8,0.0,0.99322,1e-05,0.90282]
[1777942899421,63.81,80108.81,0.0,0.99322,1e-05,0.90281]
[1777942900246,63.81,80108.81,0.0,0.99322,1e-05,0.90281]
[1777942900279,63.81,80108.81,0.0,0.99322,1e-05,0.90281]
[1777942900347,63.81,80107.7,0.0,0.99321,1e-05,0.90361]
[1777942900744,63.81,80099.21,0.0,0.99316,1e-05,0.90977]
[1777942901751,63.81,80098.01,0.0,0.99315,1e-05,0.91064]
[1777942903765,63.81,80096.62,0.0,0.99314,1e-05,0.91165]
[1777942904532,63.81,80096.62,0.0,0.99314,1e-05,0.91165]
[1777942905094,63.81,80096.62,0.0,0.99314,1e-05,0.91165]
[1777942905151,63.81,80085.67,0.0,0.99307,1e-05,0.91965]
[1777942905779,63.81,80085.15,0.0,0.99307,1e-05,0.92003]
[1777942907081,63.81,80085.15,0.0,0.99307,1e-05,0.92003]
[1777942910945,63.81,80083.81,0.0,0.99306,1e-05,0.92102]
[1777942911036,63.81,80094.35,0.0,0.99313,1e-05,0.9133]
[1777942911821,63.81,80097.34,0.0,0.99314,1e-05,0.91113]
[1777942913063,63.81,80097.34,0.0,0.99314,1e-05,0.91113]
[1777942913078,63.81,80097.34,0.0,0.99314,1e-05,0.91113]
[1777942913174,63.81,80097.34,0.0,0.99314,1e-05,0.91113]
[1777942913326,63.81,80097.34,0.0,0.99314,1e-05,0.91113]
[1777942913384,63.81,80097.27,0.0,0.99314,1e-05,0.91118]
[1777942914843,63.81,80101.16,0.0,0.99317,1e-05,0.90835]
[1777942915788,63.81,80101.16,0.0,0.99317,1e-05,0.90835]
[1777942915828,63.81,80101.16,0.0,0.99317,1e-05,0.90835]
[1777942915947,63.81,80101.16,0.0,0.99317,1e-05,0.90835]
[1777942917128,63.81,80100.23,0.0,0.99316,1e-05,0.90902]
[1777942921891,63.81,80096.19,0.0,0.99314,1e-05,0.91196]
[1777942922898,63.81,80087.81,0.0,0.99308,1e-05,0.91808]
[1777942924333,63.81,80087.81,0.0,0.99308,1e-05,0.91808]
[1777942923916,63.81,80076.93,0.0,0.99301,1e-05,0.92608]
[1777942924887,63.81,80076.93,0.0,0.99301,1e-05,0.92608]
[1777942924916,63.81,80070.81,0.0,0.99298,1e-05,0.9306]
[1777942925923,63.81,80067.97,0.0,0.99296,1e-05,0.93271]
[1777942927667,63.81,80067.75,0.0,0.99296,1e-05,0.93287]
[1777942927782,63.81,80067.75,0.0,0.99296,1e-05,0.93287]
[1777942927905,63.81,80067.75,0.0,0.99296,1e-05,0.93287]
[1777942928193,63.81,80067.75,0.0,0.99296,1e-05,0.93287]
[1777942928262,63.81,80067.75,0.0,0.99296,1e-05,0.93287]
[1777942931404,63.81,80066.5,0.0,0.99295,1e-05,0.9338]
[1777942931519,63.81,80066.73,0.0,0.99295,1e-05,0.93363]
[1777942931577,63.81,80066.73,0.0,0.99295,1e-05,0.93363]
[1777942931825,63.81,80066.73,0.0,0.99295,1e-05,0.93363]
[1777942932081,63.81,80066.73,0.0,0.99295,1e-05,0.93363]
[1777942932193,63.81,80066.73,0.0,0.99295,1e-05,0.93363]
[1777942932236,63.81,80066.17,0.0,0.99295,1e-05,0.93405]
[1777942935828,63.81,80066.76,0.0,0.99295,1e-05,0.93361]
[1777942936075,63.81,80066.76,0.0,0.99295,1e-05,0.93361]
[1777942936186,63.81,80066.76,0.0,0.99295,1e-05,0.93361]
[1777942939015,63.81,80070.3,0.0,0.99297,1e-05,0.93098]
[1777942939832,63.81,80070.3,0.0,0.99297,1e-05,0.93098]
[1777942939951,63.81,80070.3,0.0,0.99297,1e-05,0.93098]
[1777942939976,63.81,80070.3,0.0,0.99297,1e-05,0.93098]
[1777942940079,63.81,80070.3,0.0,0.99297,1e-05,0.93098]
[1777942940089,63.81,80070.3,0.0,0.99297,1e-05,0.93098]
[1777942940194,63.81,80070.3,0.0,0.99297,1e-05,0.93098]
[1777942940335,63.81,80070.3,0.0,0.99297,1e-05,0.93098]
[1777942940401,63.81,80070.11,0.0,0.99297,1e-05,0.93112]
[1777942943043,63.81,80075.39,0.0,0.993,1e-05,0.92722]
[1777942943847,63.81,80075.39,0.0,0.993,1e-05,0.92722]
[1777942944080,63.81,80075.39,0.0,0.993,1e-05,0.92722]
[1777942944191,63.81,80075.39,0.0,0.993,1e-05,0.92722]
[1777942944279,63.81,80081.56,0.0,0.99304,1e-05,0.92267]
[1777942945375,63.81,80081.56,0.0,0.99304,1e-05,0.92267]
[1777942945484,63.81,80082.5,0.0,0.99305,1e-05,0.92198]
[1777942945577,63.81,80082.5,0.0,0.99305,1e-05,0.92198]
[1777942946064,63.81,80085.64,0.0,0.99307,1e-05,0.91967]
[1777942947167,63.81,80085.64,0.0,0.99307,1e-05,0.91967]
[1777942947192,63.81,80085.64,0.0,0.99307,1e-05,0.91967]
[1777942947200,63.81,80085.64,0.0,0.99307,1e-05,0.91967]
[1777942948078,63.81,80091.85,0.0,0.99311,1e-05,0.91513]
[1777942950238,63.81,80092.88,0.0,0.99312,1e-05,0.91438]
[1777942950303,63.81,80092.88,0.0,0.99312,1e-05,0.91438]
[1777942950325,63.81,80092.88,0.0,0.99312,1e-05,0.91438]
[1777942950404,63.81,80095.56,0.0,0.99313,1e-05,0.91242]
[1777942951547,63.81,80097.77,0.0,0.99316,1e-05,0.9091]
[1777942951575,63.81,80097.77,0.0,0.99316,1e-05,0.9091]
[1777942951597,63.81,80097.77,0.0,0.99316,1e-05,0.9091]
[1777942957144,63.81,80100.16,0.0,0.99317,1e-05,0.90737]
[1777942958296,63.81,80100.16,0.0,0.99317,1e-05,0.90737]
[1777942958327,63.81,80100.16,0.0,0.99317,1e-05,0.90737]
[1777942958421,63.81,80100.16,0.0,0.99317,1e-05,0.90737]
[1777942958426,63.81,80100.11,0.0,0.99317,1e-05,0.9074]
[1777942958577,63.81,80100.11,0.0,0.99317,1e-05,0.9074]
[1777942962102,63.81,80099.2,0.0,0.99317,1e-05,0.90806]
[1777942962190,63.81,80099.2,0.0,0.99317,1e-05,0.90806]
[1777942962301,63.81,80099.2,0.0,0.99317,1e-05,0.90806]
[1777942962325,63.81,80099.2,0.0,0.99317,1e-05,0.90806]
[1777942962442,63.81,80100.67,0.0,0.99318,1e-05,0.907]
[1777942963315,63.81,80100.67,0.0,0.99318,1e-05,0.907]
[1777942963330,63.81,80100.67,0.0,0.99318,1e-05,0.907]
[1777942963367,63.81,80100.67,0.0,0.99318,1e-05,0.907]
[1777942963431,63.81,80100.09,0.0,0.99317,1e-05,0.90742]
[1777942963578,63.81,80100.09,0.0,0.99317,1e-05,0.90742]
[1777942965830,63.81,80100.58,0.0,0.99318,1e-05,0.90706]
[1777942966082,63.81,80100.58,0.0,0.99318,1e-05,0.90706]
[1777942966150,63.81,80100.58,0.0,0.99318,1e-05,0.90706]
[1777942967075,63.81,80101.78,0.0,0.99318,1e-05,0.90619]
[1777942967329,63.81,80101.78,0.0,0.99318,1e-05,0.90619]
[1777942967443,63.81,80101.78,0.0,0.99318,1e-05,0.90619]
[1777942967575,63.81,80103.73,0.0,0.9932,1e-05,0.90478]
[1777942967826,63.81,80103.73,0.0,0.9932,1e-05,0.90478]
[1777942967944,63.81,80103.73,0.0,0.9932,1e-05,0.90478]
[1777942968076,63.81,80103.73,0.0,0.9932,1e-05,0.90478]
[1777942968325,63.81,80103.73,0.0,0.9932,1e-05,0.90478]
[1777942968436,63.81,80103.73,0.0,0.9932,1e-05,0.90478]
[1777942968535,63.81,80103.08,0.0,0.99319,1e-05,0.90525]
[1777942968576,63.81,80103.08,0.0,0.99319,1e-05,0.90525]
[1777942968586,63.81,80103.08,0.0,0.99319,1e-05,0.90525]
[1777942968831,63.81,80103.08,0.0,0.99319,1e-05,0.90525]
[1777942969228,63.81,80103.72,0.0,0.9932,1e-05,0.90479]
[1777942974264,63.81,80103.65,0.0,0.9932,1e-05,0.90484]
[1777942977439,63.81,80103.28,0.0,0.99319,1e-05,0.90511]
[1777942977517,63.81,80103.28,0.0,0.99319,1e-05,0.90511]
[1777942977575,63.81,80103.28,0.0,0.99319,1e-05,0.90511]
[1777942978292,63.81,80103.73,0.0,0.9932,1e-05,0.90478]
[1777942982387,63.81,80110.97,0.0,0.99324,1e-05,0.89956]
[1777942983441,63.81,80110.97,0.0,0.99324,1e-05,0.89956]
[1777942983504,63.81,80113.05,0.0,0.99325,1e-05,0.89806]
[1777942983578,63.81,80113.05,0.0,0.99325,1e-05,0.89806]
[1777942984335,63.81,80113.13,0.0,0.99326,1e-05,0.898]
[1777942986349,63.81,80107.08,0.0,0.99322,1e-05,0.90236]
[1777942987356,63.81,80103.08,0.0,0.99319,1e-05,0.90525]
[1777942988284,63.81,80103.08,0.0,0.99319,1e-05,0.90525]
[1777942988326,63.81,80103.08,0.0,0.99319,1e-05,0.90525]
[1777942988339,63.81,80103.08,0.0,0.99319,1e-05,0.90525]
[1777942988363,63.81,80103.36,0.0,0.99319,1e-05,0.90505]
[1777942988577,63.81,80103.36,0.0,0.99319,1e-05,0.90505]
[1777942993923,63.81,80102.89,0.0,0.99319,1e-05,0.90539]
[1777942994032,63.81,80102.89,0.0,0.99319,1e-05,0.90539]
[1777942994082,63.81,80102.89,0.0,0.99319,1e-05,0.90539]
[1777942994405,63.81,80102.09,0.0,0.99319,1e-05,0.90597]
[1777942999440,63.81,80102.37,0.0,0.99319,1e-05,0.90577]
[1777943001166,63.81,80100.93,0.0,0.99318,1e-05,0.90681]
[1777943001190,63.81,80100.93,0.0,0.99318,1e-05,0.90681]
[1777943001328,63.81,80100.93,0.0,0.99318,1e-05,0.90681]
[1777943001454,63.81,80100.53,0.0,0.99318,1e-05,0.9071]
[1777943002461,63.81,80094.74,0.0,0.99314,1e-05,0.91131]
[1777943003468,63.81,80089.71,0.0,0.99311,1e-05,0.91497]
[1777943004255,63.81,80089.71,0.0,0.99311,1e-05,0.91497]
[1777943004336,63.81,80089.71,0.0,0.99311,1e-05,0.91497]
[1777943004475,63.81,80090.1,0.0,0.99311,1e-05,0.91469]
[1777943004507,63.81,80090.1,0.0,0.99311,1e-05,0.91469]
[1777943005485,63.81,80095.26,0.0,0.99314,1e-05,0.91093]
[1777943010377,63.81,80095.35,0.0,0.99314,1e-05,0.91086]
[1777943010438,63.81,80095.35,0.0,0.99314,1e-05,0.91086]
[1777943010426,63.81,80095.49,0.0,0.99314,1e-05,0.91076]
[1777943010586,63.81,80095.49,0.0,0.99314,1e-05,0.91076]
[1777943010648,63.81,80095.92,0.0,0.99315,1e-05,0.91045]
[1777943012100,63.81,80095.92,0.0,0.99315,1e-05,0.91045]
[1777943013842,63.81,80095.96,0.0,0.99316,1e-05,0.90871]
[1777943014131,63.81,80095.96,0.0,0.99316,1e-05,0.90871]
[1777943014325,63.81,80095.96,0.0,0.99316,1e-05,0.90871]
[1777943017505,63.81,80094.32,0.0,0.99315,1e-05,0.9099]
[1777943017524,63.81,80094.32,0.0,0.99315,1e-05,0.9099]
[1777943017575,63.81,80094.32,0.0,0.99315,1e-05,0.9099]
[1777943017625,63.81,80091.49,0.0,0.99313,1e-05,0.91196]
[1777943019638,63.81,80090.48,0.0,0.99313,1e-05,0.9127]
[1777943019750,63.81,80090.48,0.0,0.99313,1e-05,0.9127]
[1777943019828,63.81,80090.48,0.0,0.99313,1e-05,0.9127]
[1777943025627,63.81,80091.1,0.0,0.99313,1e-05,0.91224]
[1777943028935,63.81,80092.84,0.0,0.99314,1e-05,0.91098]
[1777943028963,63.81,80092.84,0.0,0.99314,1e-05,0.91098]
[1777943029076,63.81,80092.84,0.0,0.99314,1e-05,0.91098]
[1777943029123,63.81,80092.72,0.0,0.99314,1e-05,0.91106]
[1777943029655,63.81,80089.48,0.0,0.99312,1e-05,0.91342]
[1777943030628,63.81,80089.48,0.0,0.99312,1e-05,0.91342]
[1777943030648,63.81,80089.48,0.0,0.99312,1e-05,0.91342]
[1777943030828,63.81,80089.48,0.0,0.99312,1e-05,0.91342]
[1777943031826,63.81,80088.64,0.0,0.99311,1e-05,0.91404]
[1777943032076,63.81,80088.64,0.0,0.99311,1e-05,0.91404]
[1777943032176,63.81,80088.64,0.0,0.99311,1e-05,0.91404]
[1777943032177,63.81,80088.63,0.0,0.99311,1e-05,0.91405]
[1777943032675,63.81,80090.96,0.0,0.99313,1e-05,0.91235]
[1777943035829,63.81,80092.03,0.0,0.99314,1e-05,0.91157]
[1777943036074,63.81,80092.03,0.0,0.99314,1e-05,0.91157]
[1777943036120,63.81,80092.03,0.0,0.99314,1e-05,0.91157]
[1777943036125,63.81,80092.07,0.0,0.99314,1e-05,0.91154]
[1777943037747,63.81,80092.38,0.0,0.99314,1e-05,0.91131]
[1777943037830,63.81,80092.38,0.0,0.99314,1e-05,0.91131]
[1777943037943,63.81,80092.38,0.0,0.99314,1e-05,0.91131]
[1777943038056,63.81,80092.38,0.0,0.99314,1e-05,0.91131]
[1777943038075,63.81,80092.38,0.0,0.99314,1e-05,0.91131]
[1777943039825,63.81,80091.09,0.0,0.99313,1e-05,0.91225]
[1777943040075,63.81,80091.09,0.0,0.99313,1e-05,0.91225]
[1777943040188,63.81,80091.09,0.0,0.99313,1e-05,0.91225]
[1777943040290,63.81,80091.07,0.0,0.99313,1e-05,0.91227]
[1777943041740,63.81,80087.26,0.0,0.99311,1e-05,0.91505]
[1777943043824,63.81,80086.74,0.0,0.9931,1e-05,0.91543]
[1777943044074,63.81,80086.74,0.0,0.9931,1e-05,0.91543]
[1777943044189,63.81,80086.74,0.0,0.9931,1e-05,0.91543]
[1777943044299,63.81,80086.74,0.0,0.9931,1e-05,0.91543]
[1777943044324,63.81,80086.74,0.0,0.9931,1e-05,0.91543]
[1777943044411,63.81,80086.74,0.0,0.9931,1e-05,0.91543]
[1777943044507,63.81,80086.65,0.0,0.9931,1e-05,0.91549]
[1777943044523,63.81,80086.65,0.0,0.9931,1e-05,0.91549]
[1777943044575,63.81,80086.65,0.0,0.9931,1e-05,0.91549]
[1777943044663,63.81,80086.65,0.0,0.9931,1e-05,0.91549]
[1777943044776,63.81,80086.65,0.0,0.9931,1e-05,0.91549]
[1777943044824,63.81,80086.65,0.0,0.9931,1e-05,0.91549]
[1777943044887,63.81,80086.65,0.0,0.9931,1e-05,0.91549]
[1777943044988,63.81,80086.53,0.0,0.9931,1e-05,0.91558]
[1777943047603,63.81,80086.68,0.0,0.9931,1e-05,0.91547]
[1777943047682,63.81,80086.68,0.0,0.9931,1e-05,0.91547]
[1777943047827,63.81,80086.68,0.0,0.9931,1e-05,0.91547]
[1777943048074,63.81,80086.68,0.0,0.9931,1e-05,0.91547]
[1777943048186,63.81,80086.68,0.0,0.9931,1e-05,0.91547]
[1777943048288,63.81,80086.54,0.0,0.9931,1e-05,0.91557]
[1777943049796,63.81,80091.61,0.0,0.99313,1e-05,0.91187]
[1777943051257,63.81,80091.61,0.0,0.99313,1e-05,0.91187]
[1777943051325,63.81,80091.61,0.0,0.99313,1e-05,0.91187]
[1777943051395,63.81,80091.61,0.0,0.99313,1e-05,0.91187]
[1777943051426,63.81,80094.62,0.0,0.99315,1e-05,0.90968]
[1777943051693,63.81,80094.62,0.0,0.99315,1e-05,0.90968]
[1777943051805,63.81,80094.62,0.0,0.99315,1e-05,0.90968]
[1777943051828,63.81,80094.62,0.0,0.99315,1e-05,0.90968]
[1777943057119,63.81,80095.2,0.0,0.99316,1e-05,0.90926]
[1777943057982,63.81,80095.2,0.0,0.99316,1e-05,0.90926]
[1777943058041,63.81,80095.2,0.0,0.99316,1e-05,0.90926]
[1777943058080,63.81,80095.2,0.0,0.99316,1e-05,0.90926]
[1777943058197,63.81,80095.2,0.0,0.99316,1e-05,0.90926]
[1777943058296,63.81,80098.2,0.0,0.99317,1e-05,0.90708]
[1777943058903,63.81,80098.2,0.0,0.99317,1e-05,0.90708]
[1777943059017,63.81,80098.2,0.0,0.99317,1e-05,0.90708]
[1777943059081,63.81,80098.2,0.0,0.99317,1e-05,0.90708]
[1777943059119,63.81,80103.19,0.0,0.99321,1e-05,0.90347]
[1777943061830,63.81,80102.75,0.0,0.9932,1e-05,0.90379]
[1777943062077,63.81,80102.75,0.0,0.9932,1e-05,0.90379]
[1777943062460,63.81,80102.75,0.0,0.9932,1e-05,0.90379]
[1777943062523,63.81,80103.46,0.0,0.99321,1e-05,0.90327]
[1777943063896,63.81,80106.91,0.0,0.99323,1e-05,0.90078]
[1777943064903,63.81,80109.34,0.0,0.99324,1e-05,0.89903]
[1777943065824,63.81,80109.34,0.0,0.99324,1e-05,0.89903]
[1777943065867,63.81,80109.34,0.0,0.99324,1e-05,0.89903]
[1777943065899,63.81,80109.34,0.0,0.99324,1e-05,0.89903]
[1777943066075,63.81,80109.34,0.0,0.99324,1e-05,0.89903]
[1777943066190,63.81,80109.34,0.0,0.99324,1e-05,0.89903]
[1777943066282,63.81,80109.34,0.0,0.99324,1e-05,0.89903]
[1777943066298,63.81,80109.34,0.0,0.99324,1e-05,0.89903]
[1777943066326,63.81,80109.34,0.0,0.99324,1e-05,0.89903]
[1777943066408,63.81,80109.34,0.0,0.99324,1e-05,0.89903]
[1777943066509,63.81,80109.4,0.0,0.99324,1e-05,0.89899]
[1777943068931,63.81,80113.74,0.0,0.99327,1e-05,0.89587]
[1777943069833,63.81,80113.74,0.0,0.99327,1e-05,0.89587]
[1777943070080,63.81,80113.74,0.0,0.99327,1e-05,0.89587]
[1777943070196,63.81,80113.74,0.0,0.99327,1e-05,0.89587]
[1777943070291,63.81,80114.49,0.0,0.99328,1e-05,0.89533]
[1777943072157,63.81,80113.91,0.0,0.99327,1e-05,0.89575]
[1777943072187,63.81,80113.91,0.0,0.99327,1e-05,0.89575]
[1777943072325,63.81,80113.91,0.0,0.99327,1e-05,0.89575]
[1777943073836,63.81,80114.92,0.0,0.99329,1e-05,0.89333]
[1777943074077,63.81,80114.92,0.0,0.99329,1e-05,0.89333]
[1777943074102,63.81,80114.92,0.0,0.99329,1e-05,0.89333]
[1777943074177,63.81,80115.42,0.0,0.99329,1e-05,0.89297]
[1777943077829,63.81,80114.54,0.0,0.99329,1e-05,0.8936]
[1777943078080,63.81,80114.54,0.0,0.99329,1e-05,0.8936]
[1777943078160,63.81,80114.54,0.0,0.99329,1e-05,0.8936]
[1777943078269,63.81,80114.54,0.0,0.99329,1e-05,0.8936]
[1777943078383,63.81,80114.54,0.0,0.99329,1e-05,0.8936]
[1777943078426,63.81,80114.58,0.0,0.99329,1e-05,0.89358]
[1777943079077,63.81,80114.58,0.0,0.99329,1e-05,0.89358]
[1777943079193,63.81,80114.58,0.0,0.99329,1e-05,0.89358]
[1777943079295,63.81,80115.28,0.0,0.99329,1e-05,0.89307]
[1777943079633,63.81,80115.28,0.0,0.99329,1e-05,0.89307]
[1777943079742,63.81,80115.28,0.0,0.99329,1e-05,0.89307]
[1777943079828,63.81,80115.28,0.0,0.99329,1e-05,0.89307]
[1777943081828,63.81,80114.65,0.0,0.99329,1e-05,0.89353]
[1777943082077,63.81,80114.65,0.0,0.99329,1e-05,0.89353]
[1777943082190,63.81,80114.65,0.0,0.99329,1e-05,0.89353]
[1777943082291,63.81,80113.44,0.0,0.99328,1e-05,0.89439]
[1777943083079,63.81,80113.44,0.0,0.99328,1e-05,0.89439]
[1777943083324,63.81,80113.44,0.0,0.99328,1e-05,0.89439]
[1777943083438,63.81,80113.44,0.0,0.99328,1e-05,0.89439]
[1777943083539,63.81,80113.23,0.0,0.99328,1e-05,0.89454]
[1777943083575,63.81,80113.23,0.0,0.99328,1e-05,0.89454]
[1777943083825,63.81,80113.23,0.0,0.99328,1e-05,0.89454]
[1777943083936,63.81,80113.23,0.0,0.99328,1e-05,0.89454]
[1777943084079,63.81,80113.23,0.0,0.99328,1e-05,0.89454]
[1777943084325,63.81,80113.23,0.0,0.99328,1e-05,0.89454]
[1777943084399,63.81,80113.4,0.0,0.99328,1e-05,0.89442]
[1777943087115,63.81,80112.85,0.0,0.99328,1e-05,0.89482]
[1777943087226,63.81,80112.85,0.0,0.99328,1e-05,0.89482]
[1777943087330,63.81,80112.85,0.0,0.99328,1e-05,0.89482]
[1777943091089,63.81,80112.01,0.0,0.99327,1e-05,0.89542]
[1777943092096,63.81,80113.07,0.0,0.99328,1e-05,0.89466]
[1777943093522,63.81,80113.07,0.0,0.99328,1e-05,0.89466]
[1777943093584,63.81,80112.81,0.0,0.99328,1e-05,0.89484]
[1777943093610,63.81,80112.81,0.0,0.99328,1e-05,0.89484]
[1777943093830,63.81,80112.81,0.0,0.99328,1e-05,0.89484]
[1777943097222,63.81,80112.93,0.0,0.99328,1e-05,0.89476]
[1777943097839,63.81,80113.12,0.0,0.99328,1e-05,0.89462]
[1777943097934,63.81,80113.12,0.0,0.99328,1e-05,0.89462]
[1777943098138,63.81,80113.84,0.0,0.99328,1e-05,0.89411]
[1777943101159,63.81,80115.62,0.0,0.9933,1e-05,0.89283]
[1777943103173,63.81,80120.54,0.0,0.99333,1e-05,0.88931]
[1777943104556,63.81,80120.54,0.0,0.99333,1e-05,0.88931]
[1777943105390,63.81,80121.6,0.0,0.99333,1e-05,0.88856]
[1777943105505,63.81,80121.6,0.0,0.99333,1e-05,0.88856]
[1777943105577,63.81,80121.6,0.0,0.99333,1e-05,0.88856]
[1777943105491,63.81,80123.19,0.0,0.99334,1e-05,0.88743]
[1777943111229,63.81,80124.14,0.0,0.99335,1e-05,0.88675]
[1777943116264,63.81,80123.9,0.0,0.99335,1e-05,0.88692]
[1777943118877,63.81,80124.13,0.0,0.99335,1e-05,0.88676]
[1777943118932,63.81,80124.13,0.0,0.99335,1e-05,0.88676]
[1777943119075,63.81,80124.13,0.0,0.99335,1e-05,0.88676]
[1777943119083,63.81,80124.13,0.0,0.99335,1e-05,0.88676]
[1777943119285,63.81,80125.09,0.0,0.99335,1e-05,0.88607]
[1777943121830,63.81,80126.12,0.0,0.99336,1e-05,0.88534]
[1777943122074,63.81,80126.12,0.0,0.99336,1e-05,0.88534]
[1777943122187,63.81,80126.12,0.0,0.99336,1e-05,0.88534]
[1777943122306,63.81,80125.12,0.0,0.99335,1e-05,0.88605]
[1777943125829,63.81,80125.85,0.0,0.99336,1e-05,0.88553]
[1777943126078,63.81,80125.85,0.0,0.99336,1e-05,0.88553]
[1777943126098,63.81,80125.85,0.0,0.99336,1e-05,0.88553]
[1777943126203,63.81,80125.85,0.0,0.99336,1e-05,0.88553]
[1777943126326,63.81,80125.85,0.0,0.99336,1e-05,0.88553]
[1777943126395,63.81,80125.85,0.0,0.99336,1e-05,0.88553]
[1777943126426,63.81,80126.14,0.0,0.99336,1e-05,0.88533]
[1777943126958,63.81,80126.14,0.0,0.99336,1e-05,0.88533]
[1777943127072,63.81,80126.14,0.0,0.99336,1e-05,0.88533]
[1777943127327,63.81,80126.14,0.0,0.99336,1e-05,0.88533]
[1777943129833,63.81,80126.81,0.0,0.99336,1e-05,0.88485]
[1777943130075,63.81,80126.81,0.0,0.99336,1e-05,0.88485]
[1777943130189,63.81,80126.81,0.0,0.99336,1e-05,0.88485]
[1777943130361,63.81,80126.78,0.0,0.99336,1e-05,0.88487]
[1777943132103,63.81,80127.01,0.0,0.99338,1e-05,0.88303]
[1777943132324,63.81,80127.01,0.0,0.99338,1e-05,0.88303]
[1777943132375,63.81,80126.53,0.0,0.99337,1e-05,0.88337]
[1777943135575,63.81,80126.31,0.0,0.99337,1e-05,0.88353]
[1777943142448,63.81,80126.47,0.0,0.99337,1e-05,0.88341]
[1777943147483,63.81,80127.12,0.0,0.99338,1e-05,0.88295]
[1777943148475,63.81,80127.12,0.0,0.99338,1e-05,0.88295]
[1777943148563,63.81,80127.12,0.0,0.99338,1e-05,0.88295]
[1777943148576,63.81,80127.12,0.0,0.99338,1e-05,0.88295]
[1777943148576,63.81,80127.41,0.0,0.99338,1e-05,0.88275]
[1777943148675,63.81,80127.41,0.0,0.99338,1e-05,0.88275]
[1777943149497,63.81,80127.46,0.0,0.99338,1e-05,0.88271]
[1777943149869,63.81,80127.46,0.0,0.99338,1e-05,0.88271]
[1777943149944,63.81,80127.46,0.0,0.99338,1e-05,0.88271]
[1777943150056,63.81,80127.46,0.0,0.99338,1e-05,0.88271]
[1777943150077,63.81,80127.46,0.0,0.99338,1e-05,0.88271]
[1777943151841,63.81,80127.64,0.0,0.99338,1e-05,0.88258]
[1777943152079,63.81,80127.64,0.0,0.99338,1e-05,0.88258]
[1777943152087,63.81,80127.64,0.0,0.99338,1e-05,0.88258]
[1777943152169,63.81,80127.64,0.0,0.99338,1e-05,0.88258]
[1777943152518,63.81,80135.5,0.0,0.99343,1e-05,0.87703]
[1777943153525,63.81,80137.37,0.0,0.99344,1e-05,0.87571]
[1777943154532,63.81,80142.24,0.0,0.99347,1e-05,0.87228]
[1777943154912,63.81,80142.24,0.0,0.99347,1e-05,0.87228]
[1777943154937,63.81,80142.24,0.0,0.99347,1e-05,0.87228]
[1777943155080,63.81,80142.24,0.0,0.99347,1e-05,0.87228]
[1777943155829,63.81,80143.05,0.0,0.99347,1e-05,0.87171]
[1777943155971,63.81,80143.05,0.0,0.99347,1e-05,0.87171]
[1777943156082,63.81,80143.05,0.0,0.99347,1e-05,0.87171]
[1777943156546,63.81,80146.39,0.0,0.9935,1e-05,0.86937]
[1777943157553,63.81,80153.82,0.0,0.99354,1e-05,0.86419]
[1777943157837,63.81,80153.82,0.0,0.99354,1e-05,0.86419]
[1777943157855,63.81,80153.82,0.0,0.99354,1e-05,0.86419]
[1777943158560,63.81,80154.61,0.0,0.99354,1e-05,0.86364]
[1777943159567,63.81,80155.89,0.0,0.99355,1e-05,0.86275]
[1777943161770,63.81,80155.35,0.0,0.99355,1e-05,0.86312]
[1777943161794,63.81,80155.35,0.0,0.99355,1e-05,0.86312]
[1777943161834,63.81,80155.35,0.0,0.99355,1e-05,0.86312]
[1777943162588,63.81,80154.2,0.0,0.99354,1e-05,0.86392]
[1777943163595,63.81,80151.52,0.0,0.99353,1e-05,0.86579]
[1777943164602,63.81,80149.68,0.0,0.99351,1e-05,0.86707]
[1777943165609,63.81,80148.12,0.0,0.99351,1e-05,0.86816]
[1777943167916,63.81,80147.38,0.0,0.9935,1e-05,0.86868]
[1777943167966,63.81,80147.38,0.0,0.9935,1e-05,0.86868]
[1777943168079,63.81,80147.38,0.0,0.9935,1e-05,0.86868]
[1777943169830,63.81,80147.35,0.0,0.9935,1e-05,0.8687]
[1777943170644,63.81,80141.01,0.0,0.99346,1e-05,0.87315]
[1777943173246,63.81,80140.17,0.0,0.99346,1e-05,0.87374]
[1777943173325,63.81,80140.17,0.0,0.99346,1e-05,0.87374]
[1777943173358,63.81,80140.17,0.0,0.99346,1e-05,0.87374]
[1777943173580,63.81,80140.17,0.0,0.99346,1e-05,0.87374]
[1777943173614,63.81,80144.69,0.0,0.99348,1e-05,0.87056]
[1777943173665,63.81,80148.53,0.0,0.99351,1e-05,0.86788]
[1777943174672,63.81,80151.7,0.0,0.99353,1e-05,0.86566]
[1777943175830,63.81,80151.7,0.0,0.99353,1e-05,0.86566]
[1777943175917,63.81,80152.63,0.0,0.99353,1e-05,0.86502]
[1777943177266,63.81,80152.63,0.0,0.99353,1e-05,0.86502]
[1777943177330,63.81,80152.63,0.0,0.99353,1e-05,0.86502]
[1777943177384,63.81,80152.63,0.0,0.99353,1e-05,0.86502]
[1777943177575,63.81,80152.63,0.0,0.99353,1e-05,0.86502]
[1777943177649,63.81,80154.0,0.0,0.99354,1e-05,0.86406]
[1777943177694,63.81,80155.25,0.0,0.99355,1e-05,0.86319]
[1777943181721,63.81,80154.18,0.0,0.99354,1e-05,0.86394]
[1777943184509,63.81,80154.24,0.0,0.99354,1e-05,0.86389]
[1777943184576,63.81,80154.24,0.0,0.99354,1e-05,0.86389]
[1777943184609,63.81,80154.24,0.0,0.99354,1e-05,0.86389]
[1777943184610,63.81,80151.31,0.0,0.99352,1e-05,0.86594]
[1777943184831,63.81,80151.31,0.0,0.99352,1e-05,0.86594]
[1777943184932,63.81,80150.11,0.0,0.99352,1e-05,0.86677]
[1777943188772,63.81,80152.32,0.0,0.99353,1e-05,0.86523]
[1777943189709,63.81,80152.32,0.0,0.99353,1e-05,0.86523]
[1777943189724,63.81,80152.32,0.0,0.99353,1e-05,0.86523]
[1777943189827,63.81,80152.32,0.0,0.99353,1e-05,0.86523]
[1777943195821,63.81,80152.9,0.0,0.99355,1e-05,0.86318]
[1777943198842,63.81,80153.83,0.0,0.99355,1e-05,0.86253]
[1777943203000,63.81,80153.8,0.0,0.99355,1e-05,0.86255]
[1777943203080,63.81,80153.8,0.0,0.99355,1e-05,0.86255]
[1777943203110,63.81,80153.8,0.0,0.99355,1e-05,0.86255]
[1777943205891,63.81,80155.59,0.0,0.99356,1e-05,0.8613]
[1777943206898,63.81,80157.27,0.0,0.99357,1e-05,0.86014]
[1777943207835,63.81,80157.27,0.0,0.99357,1e-05,0.86014]
[1777943208406,63.81,80157.27,0.0,0.99357,1e-05,0.86014]
[1777943208513,63.81,80157.27,0.0,0.99357,1e-05,0.86014]
[1777943208578,63.81,80157.27,0.0,0.99357,1e-05,0.86014]
[1777943208688,63.81,80157.27,0.0,0.99357,1e-05,0.86014]
[1777943208599,63.81,80163.38,0.0,0.99361,1e-05,0.85591]
[1777943208827,63.81,80163.38,0.0,0.99361,1e-05,0.85591]
[1777943209076,63.81,80163.38,0.0,0.99361,1e-05,0.85591]
[1777943209192,63.81,80163.38,0.0,0.99361,1e-05,0.85591]
[1777943209327,63.81,80163.38,0.0,0.99361,1e-05,0.85591]
[1777943209582,63.81,80163.38,0.0,0.99361,1e-05,0.85591]
[1777943209697,63.81,80163.42,0.0,0.99361,1e-05,0.85588]
[1777943209829,63.81,80163.42,0.0,0.99361,1e-05,0.85588]
[1777943210074,63.81,80163.42,0.0,0.99361,1e-05,0.85588]
[1777943210186,63.81,80163.42,0.0,0.99361,1e-05,0.85588]
[1777943210254,63.81,80163.42,0.0,0.99361,1e-05,0.85588]
[1777943210324,63.81,80163.42,0.0,0.99361,1e-05,0.85588]
[1777943210361,63.81,80163.42,0.0,0.99361,1e-05,0.85588]
[1777943210574,63.81,80163.42,0.0,0.99361,1e-05,0.85588]
[1777943210834,63.81,80163.27,0.0,0.99361,1e-05,0.85598]
[1777943210950,63.81,80163.27,0.0,0.99361,1e-05,0.85598]
[1777943211074,63.81,80163.27,0.0,0.99361,1e-05,0.85598]
[1777943211324,63.81,80163.27,0.0,0.99361,1e-05,0.85598]
[1777943211438,63.81,80163.27,0.0,0.99361,1e-05,0.85598]
[1777943211574,63.81,80163.27,0.0,0.99361,1e-05,0.85598]
[1777943211646,63.81,80164.67,0.0,0.99362,1e-05,0.85502]
[1777943211837,63.81,80164.67,0.0,0.99362,1e-05,0.85502]
[1777943211855,63.81,80164.67,0.0,0.99362,1e-05,0.85502]
[1777943212076,63.81,80164.67,0.0,0.99362,1e-05,0.85502]
[1777943212323,63.81,80164.67,0.0,0.99362,1e-05,0.85502]
[1777943212438,63.81,80164.67,0.0,0.99362,1e-05,0.85502]
[1777943212574,63.81,80164.67,0.0,0.99362,1e-05,0.85502]
[1777943212828,63.81,80165.38,0.0,0.99362,1e-05,0.85453]
[1777943212844,63.81,80165.38,0.0,0.99362,1e-05,0.85453]
[1777943213076,63.81,80165.38,0.0,0.99362,1e-05,0.85453]
[1777943213325,63.81,80165.38,0.0,0.99362,1e-05,0.85453]
[1777943213437,63.81,80165.38,0.0,0.99362,1e-05,0.85453]
[1777943213550,63.81,80165.38,0.0,0.99362,1e-05,0.85453]
[1777943213574,63.81,80165.38,0.0,0.99362,1e-05,0.85453]
[1777943213667,63.81,80165.38,0.0,0.99362,1e-05,0.85453]
[1777943213652,63.81,80166.5,0.0,0.99363,1e-05,0.85375]
[1777943213770,63.81,80166.5,0.0,0.99363,1e-05,0.85375]
[1777943213825,63.81,80166.5,0.0,0.99363,1e-05,0.85375]
[1777943213865,63.81,80166.5,0.0,0.99363,1e-05,0.85375]
[1777943214078,63.81,80166.5,0.0,0.99363,1e-05,0.85375]
[1777943214324,63.81,80166.5,0.0,0.99363,1e-05,0.85375]
[1777943214437,63.81,80166.5,0.0,0.99363,1e-05,0.85375]
[1777943214576,63.81,80166.5,0.0,0.99363,1e-05,0.85375]
[1777943214645,63.81,80163.7,0.0,0.99361,1e-05,0.85569]
[1777943214824,63.81,80163.7,0.0,0.99361,1e-05,0.85569]
[1777943214926,63.81,80163.7,0.0,0.99361,1e-05,0.85569]
[1777943215050,63.81,80163.7,0.0,0.99361,1e-05,0.85569]
[1777943215637,63.81,80163.7,0.0,0.99361,1e-05,0.85569]
[1777943215151,63.81,80152.1,0.0,0.99354,1e-05,0.86373]
[1777943215713,63.81,80152.1,0.0,0.99354,1e-05,0.86373]
[1777943215839,63.81,80152.1,0.0,0.99354,1e-05,0.86373]
[1777943216079,63.81,80152.1,0.0,0.99354,1e-05,0.86373]
[1777943216110,63.81,80152.1,0.0,0.99354,1e-05,0.86373]
[1777943216165,63.81,80153.5,0.0,0.99355,1e-05,0.86276]
[1777943218982,63.81,80158.56,0.0,0.99358,1e-05,0.85924]
[1777943219988,63.81,80161.34,0.0,0.9936,1e-05,0.85732]
[1777943224017,63.81,80159.46,0.0,0.99359,1e-05,0.85862]
[1777943227039,63.81,80160.84,0.0,0.99359,1e-05,0.85766]
[1777943232073,63.81,80160.3,0.0,0.99359,1e-05,0.85804]
[1777943237108,63.81,80160.42,0.0,0.99359,1e-05,0.85796]
[1777943239599,63.81,80160.03,0.0,0.99359,1e-05,0.85823]
[1777943239691,63.81,80160.03,0.0,0.99359,1e-05,0.85823]
[1777943239646,63.81,80158.02,0.0,0.99358,1e-05,0.85962]
[1777943239826,63.81,80158.02,0.0,0.99358,1e-05,0.85962]
[1777943240074,63.81,80158.02,0.0,0.99358,1e-05,0.85962]
[1777943240188,63.81,80158.02,0.0,0.99358,1e-05,0.85962]
[1777943240330,63.81,80158.02,0.0,0.99358,1e-05,0.85962]
[1777943240574,63.81,80158.02,0.0,0.99358,1e-05,0.85962]
[1777943240676,63.81,80153.06,0.0,0.99355,1e-05,0.86306]
[1777943241142,63.81,80151.37,0.0,0.99354,1e-05,0.86424]
[1777943248191,63.81,80151.38,0.0,0.99354,1e-05,0.86423]
[1777943249198,63.81,80147.6,0.0,0.99351,1e-05,0.86687]
[1777943250205,63.81,80143.92,0.0,0.99349,1e-05,0.86944]
[1777943253226,63.81,80139.12,0.0,0.99348,1e-05,0.87115]
[1777943255240,63.81,80138.07,0.0,0.99347,1e-05,0.87189]
[1777943259268,63.81,80136.33,0.0,0.99346,1e-05,0.87311]
[1777943260275,63.81,80134.49,0.0,0.99345,1e-05,0.8744]
[1777943261282,63.81,80135.42,0.0,0.99345,1e-05,0.87375]
[1777943263296,63.81,80136.07,0.0,0.99346,1e-05,0.87329]
[1777943268330,63.81,80136.78,0.0,0.99346,1e-05,0.87279]
[1777943270345,63.81,80137.92,0.0,0.99347,1e-05,0.87199]
[1777943271352,63.81,80142.8,0.0,0.9935,1e-05,0.86857]
[1777943272360,63.81,80143.49,0.0,0.9935,1e-05,0.86809]
[1777943274374,63.81,80145.26,0.0,0.99351,1e-05,0.86685]
[1777943275381,63.81,80149.45,0.0,0.99354,1e-05,0.86393]
[1777943277394,63.81,80150.13,0.0,0.99354,1e-05,0.86345]
[1777943281423,63.81,80152.43,0.0,0.99356,1e-05,0.86185]
[1777943282430,63.81,80155.62,0.0,0.99357,1e-05,0.85964]
[1777943283437,63.81,80156.5,0.0,0.99358,1e-05,0.85903]
[1777943285451,63.81,80161.57,0.0,0.99361,1e-05,0.85552]
[1777943286458,63.81,80162.61,0.0,0.99362,1e-05,0.8548]
[1777943288471,63.81,80164.4,0.0,0.99363,1e-05,0.85356]
[1777943289479,63.81,80165.59,0.0,0.99363,1e-05,0.85274]
[1777943290486,63.81,80166.32,0.0,0.99364,1e-05,0.85224]
[1777943291494,63.81,80167.56,0.0,0.99364,1e-05,0.85139]
[1777943292501,63.81,80168.22,0.0,0.99365,1e-05,0.85093]
[1777943294515,63.81,80166.44,0.0,0.99364,1e-05,0.85216]
[1777943295522,63.81,80165.83,0.0,0.99363,1e-05,0.85258]
[1777943297737,63.81,80166.15,0.0,0.99364,1e-05,0.85236]
[1777943297774,63.81,80167.25,0.0,0.99364,1e-05,0.8516]
[1777943297850,63.81,80167.25,0.0,0.99364,1e-05,0.8516]
[1777943298542,63.81,80175.36,0.0,0.99369,1e-05,0.84603]
[1777943299550,63.81,80176.51,0.0,0.9937,1e-05,0.84525]
[1777943301564,63.81,80177.12,0.0,0.9937,1e-05,0.84483]
[1777943303578,63.81,80177.8,0.0,0.99371,1e-05,0.84437]
[1777943304585,63.81,80179.25,0.0,0.99371,1e-05,0.84338]
[1777943306599,63.81,80183.38,0.0,0.99374,1e-05,0.84056]
[1777943308615,63.81,80184.97,0.0,0.99375,1e-05,0.83948]
[1777943309623,63.81,80186.98,0.0,0.99376,1e-05,0.83811]
[1777943310630,63.81,80188.78,0.0,0.99377,1e-05,0.83689]
[1777943312643,63.81,80190.35,0.0,0.99379,1e-05,0.83422]
[1777943314658,63.81,80191.52,0.0,0.9938,1e-05,0.83342]
[1777943317679,63.81,80192.72,0.0,0.9938,1e-05,0.83261]
[1777943320699,63.81,80191.72,0.0,0.9938,1e-05,0.83329]
[1777943323721,63.81,80189.36,0.0,0.99378,1e-05,0.83489]
[1777943327749,63.81,80184.42,0.0,0.99376,1e-05,0.83823]
[1777943328756,63.81,80181.23,0.0,0.99374,1e-05,0.8404]
[1777943333791,63.81,80181.08,0.0,0.99374,1e-05,0.84051]
[1777943338826,63.81,80180.87,0.0,0.99373,1e-05,0.84065]
[1777943343862,63.81,80178.34,0.0,0.99372,1e-05,0.84237]
[1777943344869,63.81,80179.16,0.0,0.99372,1e-05,0.84181]
[1777943349903,63.81,80179.2,0.0,0.99373,1e-05,0.84179]
[1777943352246,63.81,80179.2,0.0,0.99373,1e-05,0.84179]
[1777943355841,63.81,80178.68,0.0,0.99372,1e-05,0.84214]
[1777943354939,63.81,80179.54,0.0,0.99373,1e-05,0.84155]
[1777943357960,63.81,80180.89,0.0,0.99373,1e-05,0.84064]
[1777943359974,63.81,80186.95,0.0,0.99377,1e-05,0.83652]
[1777943360980,63.81,80192.96,0.0,0.9938,1e-05,0.83245]
[1777943362558,63.81,80192.96,0.0,0.9938,1e-05,0.83245]
[1777943362575,63.81,80192.96,0.0,0.9938,1e-05,0.83245]
[1777943362658,63.81,80193.62,0.0,0.99381,1e-05,0.83201]
[1777943363114,63.81,80193.62,0.0,0.99381,1e-05,0.83201]
[1777943363330,63.81,80193.62,0.0,0.99381,1e-05,0.83201]
[1777943366016,63.81,80195.86,0.0,0.99382,1e-05,0.8305]
[1777943367023,63.81,80202.82,0.0,0.99386,1e-05,0.82582]
[1777943368030,63.81,80201.63,0.0,0.99385,1e-05,0.82661]
[1777943370044,63.81,80198.79,0.0,0.99384,1e-05,0.82852]
[1777943371051,63.81,80195.03,0.0,0.99383,1e-05,0.82945]
[1777943372058,63.81,80196.63,0.0,0.99384,1e-05,0.82837]
[1777943374408,63.81,80196.69,0.0,0.99384,1e-05,0.82833]
[1777943374508,63.81,80196.69,0.0,0.99384,1e-05,0.82833]
[1777943374576,63.81,80196.69,0.0,0.99384,1e-05,0.82833]
[1777943374610,63.81,80197.54,0.0,0.99384,1e-05,0.82776]
[1777943375079,63.81,80196.2,0.0,0.99383,1e-05,0.82866]
[1777943376086,63.81,80192.75,0.0,0.99382,1e-05,0.83098]
[1777943377093,63.81,80190.75,0.0,0.9938,1e-05,0.83233]
[1777943379106,63.81,80189.94,0.0,0.9938,1e-05,0.83288]
[1777943380869,63.81,80189.94,0.0,0.9938,1e-05,0.83288]
[1777943380114,63.81,80185.61,0.0,0.99377,1e-05,0.83581]
[1777943380986,63.81,80185.61,0.0,0.99377,1e-05,0.83581]
[1777943381079,63.81,80185.61,0.0,0.99377,1e-05,0.83581]
[1777943381086,63.81,80185.61,0.0,0.99377,1e-05,0.83581]
[1777943381327,63.81,80185.61,0.0,0.99377,1e-05,0.83581]
[1777943381429,63.81,80183.41,0.0,0.99376,1e-05,0.8373]
[1777943383134,63.81,80184.39,0.0,0.99377,1e-05,0.83664]
[1777943384142,63.81,80188.76,0.0,0.99379,1e-05,0.83368]
[1777943385195,63.81,80188.76,0.0,0.99379,1e-05,0.83368]
[1777943385279,63.81,80188.76,0.0,0.99379,1e-05,0.83368]
[1777943385325,63.81,80188.76,0.0,0.99379,1e-05,0.83368]
[1777943387163,63.81,80190.88,0.0,0.9938,1e-05,0.83225]
[1777943388170,63.81,80196.16,0.0,0.99383,1e-05,0.82869]
[1777943389371,63.81,80196.16,0.0,0.99383,1e-05,0.82869]
[1777943389471,63.81,80196.16,0.0,0.99383,1e-05,0.82869]
[1777943389581,63.81,80196.16,0.0,0.99383,1e-05,0.82869]
[1777943389677,63.81,80197.56,0.0,0.99384,1e-05,0.82775]
[1777943393205,63.81,80198.39,0.0,0.99385,1e-05,0.82719]
[1777943396226,63.81,80197.1,0.0,0.99384,1e-05,0.82805]
[1777943398547,63.81,80197.58,0.0,0.99384,1e-05,0.82773]
[1777943398577,63.81,80197.58,0.0,0.99384,1e-05,0.82773]
[1777943398662,63.81,80197.58,0.0,0.99384,1e-05,0.82773]
[1777943398772,63.81,80197.58,0.0,0.99384,1e-05,0.82773]
[1777943398827,63.81,80197.58,0.0,0.99384,1e-05,0.82773]
[1777943398791,63.81,80198.55,0.0,0.99385,1e-05,0.82708]
[1777943404282,63.81,80198.55,0.0,0.99385,1e-05,0.82708]
[1777943408310,63.81,80199.47,0.0,0.99385,1e-05,0.82646]
[1777943409407,63.81,80208.41,0.0,0.9939,1e-05,0.82048]
[1777943410324,63.81,80211.32,0.0,0.99392,1e-05,0.81854]
[1777943411330,63.81,80209.7,0.0,0.99391,1e-05,0.81962]
[1777943412338,63.81,80208.96,0.0,0.99391,1e-05,0.82011]
[1777943412930,63.81,80208.96,0.0,0.99391,1e-05,0.82011]
[1777943413039,63.81,80208.96,0.0,0.99391,1e-05,0.82011]
[1777943413076,63.81,80208.96,0.0,0.99391,1e-05,0.82011]
[1777943413345,63.81,80209.87,0.0,0.99391,1e-05,0.81951]
[1777943414353,63.81,80210.49,0.0,0.99392,1e-05,0.81909]
[1777943415360,63.81,80208.55,0.0,0.99391,1e-05,0.82039]
[1777943416367,63.81,80209.7,0.0,0.99391,1e-05,0.81962]
[1777943417374,63.81,80212.6,0.0,0.99393,1e-05,0.81769]
[1777943418593,63.81,80212.6,0.0,0.99393,1e-05,0.81769]
[1777943418691,63.81,80212.6,0.0,0.99393,1e-05,0.81769]
[1777943418826,63.81,80212.6,0.0,0.99393,1e-05,0.81769]
[1777943418901,63.81,80213.91,0.0,0.99394,1e-05,0.81682]
[1777943419388,63.81,80214.58,0.0,0.99394,1e-05,0.81637]
[1777943420395,63.81,80216.37,0.0,0.99395,1e-05,0.81518]
[1777943425430,63.81,80216.53,0.0,0.99395,1e-05,0.81508]
[1777943426437,63.81,80215.53,0.0,0.99394,1e-05,0.81574]
[1777943427444,63.81,80216.15,0.0,0.99395,1e-05,0.81533]
[1777943428319,63.81,80216.15,0.0,0.99395,1e-05,0.81533]
[1777943428333,63.81,80216.15,0.0,0.99395,1e-05,0.81533]
[1777943428357,63.81,80216.15,0.0,0.99395,1e-05,0.81533]
[1777943428577,63.81,80216.15,0.0,0.99395,1e-05,0.81533]
[1777943429458,63.81,80215.19,0.0,0.99394,1e-05,0.81597]
[1777943430465,63.81,80214.25,0.0,0.99394,1e-05,0.81659]
[1777943431471,63.81,80215.31,0.0,0.99396,1e-05,0.8143]
[1777943432479,63.81,80215.89,0.0,0.99396,1e-05,0.81392]
[1777943434493,63.81,80216.76,0.0,0.99396,1e-05,0.81334]
[1777943435838,63.81,80216.76,0.0,0.99396,1e-05,0.81334]
[1777943435902,63.81,80218.33,0.0,0.99397,1e-05,0.8123]
[1777943436507,63.81,80219.55,0.0,0.99398,1e-05,0.81149]
[1777943437170,63.81,80219.55,0.0,0.99398,1e-05,0.81149]
[1777943437204,63.81,80219.55,0.0,0.99398,1e-05,0.81149]
[1777943437327,63.81,80219.55,0.0,0.99398,1e-05,0.81149]
[1777943441542,63.81,80224.57,0.0,0.99401,1e-05,0.80818]
[1777943442549,63.81,80225.49,0.0,0.99401,1e-05,0.80758]
[1777943443085,63.81,80225.49,0.0,0.99401,1e-05,0.80758]
[1777943443186,63.81,80225.49,0.0,0.99401,1e-05,0.80758]
[1777943443271,63.81,80225.49,0.0,0.99401,1e-05,0.80758]
[1777943443556,63.81,80230.8,0.0,0.99404,1e-05,0.80409]
[1777943444563,63.81,80235.12,0.0,0.99407,1e-05,0.80126]
[1777943445570,63.81,80236.63,0.0,0.99407,1e-05,0.80027]
[1777943446576,63.81,80237.53,0.0,0.99408,1e-05,0.79968]
[1777943447584,63.81,80236.09,0.0,0.99407,1e-05,0.80062]
[1777943448875,63.81,80236.09,0.0,0.99407,1e-05,0.80062]
[1777943448970,63.81,80235.59,0.0,0.99407,1e-05,0.80095]
[1777943449077,63.81,80235.59,0.0,0.99407,1e-05,0.80095]
[1777943450605,63.81,80236.22,0.0,0.99407,1e-05,0.80054]
[1777943454633,63.81,80237.69,0.0,0.99408,1e-05,0.79958]
[1777943455640,63.81,80242.02,0.0,0.9941,1e-05,0.79676]
[1777943456647,63.81,80245.27,0.0,0.99412,1e-05,0.79464]
[1777943459126,63.81,80245.16,0.0,0.99412,1e-05,0.79471]
[1777943459181,63.81,80245.16,0.0,0.99412,1e-05,0.79471]
[1777943459327,63.81,80245.16,0.0,0.99412,1e-05,0.79471]
[1777943462689,63.81,80244.28,0.0,0.99412,1e-05,0.79529]
[1777943463696,63.81,80238.55,0.0,0.99408,1e-05,0.79902]
[1777943464704,63.81,80236.08,0.0,0.99407,1e-05,0.80063]
[1777943465826,63.81,80236.08,0.0,0.99407,1e-05,0.80063]
[1777943465935,63.81,80236.08,0.0,0.99407,1e-05,0.80063]
[1777943465859,63.81,80235.17,0.0,0.99407,1e-05,0.80122]
[1777943466047,63.81,80235.17,0.0,0.99407,1e-05,0.80122]
[1777943466075,63.81,80235.17,0.0,0.99407,1e-05,0.80122]
[1777943469738,63.81,80236.44,0.0,0.99407,1e-05,0.80039]
[1777943470745,63.81,80237.05,0.0,0.99408,1e-05,0.8]
[1777943471752,63.81,80238.56,0.0,0.99408,1e-05,0.79901]
[1777943473291,63.81,80239.12,0.0,0.99409,1e-05,0.79864]
[1777943473324,63.81,80239.12,0.0,0.99409,1e-05,0.79864]
[1777943473395,63.81,80239.12,0.0,0.99409,1e-05,0.79864]
[1777943473576,63.81,80239.12,0.0,0.99409,1e-05,0.79864]
[1777943474773,63.81,80237.85,0.0,0.99408,1e-05,0.79947]
[1777943478802,63.81,80239.96,0.0,0.99409,1e-05,0.7981]
[1777943479808,63.81,80241.78,0.0,0.9941,1e-05,0.79691]
[1777943480479,63.81,80241.78,0.0,0.9941,1e-05,0.79691]
[1777943480575,63.81,80241.78,0.0,0.9941,1e-05,0.79691]
[1777943480589,63.81,80241.78,0.0,0.9941,1e-05,0.79691]
[1777943480831,63.81,80241.78,0.0,0.9941,1e-05,0.79691]
[1777943484844,63.81,80240.48,0.0,0.9941,1e-05,0.79776]
[1777943486857,63.81,80239.48,0.0,0.99409,1e-05,0.79841]
[1777943491892,63.81,80240.2,0.0,0.99411,1e-05,0.79638]
[1777943493197,63.81,80240.09,0.0,0.9941,1e-05,0.79645]
[1777943493304,63.81,80240.09,0.0,0.9941,1e-05,0.79645]
[1777943493330,63.81,80240.09,0.0,0.9941,1e-05,0.79645]
[1777943493905,63.81,80238.52,0.0,0.9941,1e-05,0.79747]
[1777943494913,63.81,80233.87,0.0,0.99407,1e-05,0.80051]
[1777943496927,63.81,80233.21,0.0,0.99407,1e-05,0.80094]
[1777943498941,63.81,80232.37,0.0,0.99406,1e-05,0.80149]
[1777943499755,63.81,80232.37,0.0,0.99406,1e-05,0.80149]
[1777943499812,63.81,80232.37,0.0,0.99406,1e-05,0.80149]
[1777943499826,63.81,80232.37,0.0,0.99406,1e-05,0.80149]
[1777943499948,63.81,80229.62,0.0,0.99405,1e-05,0.80329]
[1777943504562,63.81,80229.35,0.0,0.99405,1e-05,0.80347]
[1777943504578,63.81,80229.35,0.0,0.99405,1e-05,0.80347]
[1777943504616,63.81,80229.35,0.0,0.99405,1e-05,0.80347]
[1777943504828,63.81,80229.35,0.0,0.99405,1e-05,0.80347]
[1777943509866,63.81,80229.5,0.0,0.99405,1e-05,0.80337]
[1777943509924,63.81,80229.5,0.0,0.99405,1e-05,0.80337]
[1777943510077,63.81,80229.16,0.0,0.99404,1e-05,0.80359]
[1777943510178,63.81,80233.38,0.0,0.99407,1e-05,0.80083]
[1777943511025,63.81,80234.75,0.0,0.99408,1e-05,0.79993]
[1777943512033,63.81,80233.24,0.0,0.99407,1e-05,0.80092]
[1777943513040,63.81,80234.15,0.0,0.99407,1e-05,0.80032]
[1777943516444,63.81,80234.07,0.0,0.99407,1e-05,0.80038]
[1777943516505,63.81,80234.07,0.0,0.99407,1e-05,0.80038]
[1777943516579,63.81,80234.07,0.0,0.99407,1e-05,0.80038]
[1777943520089,63.81,80231.61,0.0,0.99406,1e-05,0.80198]
[1777943521162,63.81,80231.61,0.0,0.99406,1e-05,0.80198]
[1777943521195,63.81,80231.61,0.0,0.99406,1e-05,0.80198]
[1777943521328,63.81,80231.61,0.0,0.99406,1e-05,0.80198]
[1777943521426,63.81,80228.79,0.0,0.99404,1e-05,0.80383]
[1777943522103,63.81,80226.26,0.0,0.99403,1e-05,0.80549]
[1777943523110,63.81,80219.71,0.0,0.99399,1e-05,0.80981]
[1777943524117,63.81,80215.86,0.0,0.99397,1e-05,0.81235]
[1777943526440,63.81,80216.13,0.0,0.99397,1e-05,0.81217]
[1777943526547,63.81,80216.13,0.0,0.99397,1e-05,0.81217]
[1777943526577,63.81,80216.13,0.0,0.99397,1e-05,0.81217]
[1777943527138,63.81,80215.09,0.0,0.99397,1e-05,0.81286]
[1777943532173,63.81,80215.23,0.0,0.99397,1e-05,0.81277]
[1777943534187,63.81,80214.55,0.0,0.99396,1e-05,0.81322]
[1777943536068,63.81,80214.49,0.0,0.99396,1e-05,0.81326]
[1777943536076,63.81,80214.49,0.0,0.99396,1e-05,0.81326]
[1777943536185,63.81,80214.49,0.0,0.99396,1e-05,0.81326]
[1777943536332,63.81,80214.49,0.0,0.99396,1e-05,0.81326]
[1777943537207,63.81,80227.14,0.0,0.99403,1e-05,0.80492]
[1777943538215,63.81,80227.27,0.0,0.99403,1e-05,0.80483]
[1777943539340,63.81,80227.27,0.0,0.99403,1e-05,0.80483]
[1777943539448,63.81,80227.27,0.0,0.99403,1e-05,0.80483]
[1777943539562,63.81,80227.27,0.0,0.99403,1e-05,0.80483]
[1777943539663,63.81,80224.35,0.0,0.99402,1e-05,0.80675]
[1777943540777,63.81,80224.35,0.0,0.99402,1e-05,0.80675]
[1777943540856,63.81,80222.12,0.0,0.994,1e-05,0.80822]
[1777943541063,63.81,80222.12,0.0,0.994,1e-05,0.80822]
[1777943546841,63.81,80221.48,0.0,0.994,1e-05,0.80864]
[1777943546918,63.81,80221.52,0.0,0.994,1e-05,0.80861]
[1777943547277,63.81,80222.24,0.0,0.99401,1e-05,0.80814]
[1777943552313,63.81,80222.07,0.0,0.99402,1e-05,0.80667]
[1777943555999,63.81,80221.74,0.0,0.99401,1e-05,0.80689]
[1777943555334,63.81,80223.56,0.0,0.99402,1e-05,0.80569]
[1777943556074,63.81,80223.56,0.0,0.99402,1e-05,0.80569]
[1777943556102,63.81,80223.56,0.0,0.99402,1e-05,0.80569]
[1777943556214,63.81,80223.56,0.0,0.99402,1e-05,0.80569]
[1777943556325,63.81,80223.56,0.0,0.99402,1e-05,0.80569]
[1777943556336,63.81,80223.56,0.0,0.99402,1e-05,0.80569]
[1777943556585,63.81,80223.56,0.0,0.99402,1e-05,0.80569]
[1777943556831,63.81,80223.56,0.0,0.99402,1e-05,0.80569]
[1777943556944,63.81,80223.56,0.0,0.99402,1e-05,0.80569]
[1777943557045,63.81,80219.48,0.0,0.994,1e-05,0.80838]
[1777943557076,63.81,80219.48,0.0,0.994,1e-05,0.80838]
[1777943557325,63.81,80219.48,0.0,0.994,1e-05,0.80838]
[1777943557438,63.81,80219.48,0.0,0.994,1e-05,0.80838]
[1777943557548,63.81,80219.48,0.0,0.994,1e-05,0.80838]
[1777943557574,63.81,80219.48,0.0,0.994,1e-05,0.80838]
[1777943557687,63.81,80219.48,0.0,0.994,1e-05,0.80838]
[1777943557824,63.81,80219.48,0.0,0.994,1e-05,0.80838]
[1777943557926,63.81,80218.75,0.0,0.994,1e-05,0.80886]
[1777943558074,63.81,80218.75,0.0,0.994,1e-05,0.80886]
[1777943558185,63.81,80218.75,0.0,0.994,1e-05,0.80886]
[1777943558324,63.81,80218.75,0.0,0.994,1e-05,0.80886]
[1777943558574,63.81,80218.75,0.0,0.994,1e-05,0.80886]
[1777943558683,63.81,80218.75,0.0,0.994,1e-05,0.80886]
[1777943558795,63.81,80218.75,0.0,0.994,1e-05,0.80886]
[1777943558830,63.81,80218.75,0.0,0.994,1e-05,0.80886]
[1777943560369,63.81,80220.34,0.0,0.99401,1e-05,0.80781]
[1777943561568,63.81,80220.34,0.0,0.99401,1e-05,0.80781]
[1777943561575,63.81,80220.34,0.0,0.99401,1e-05,0.80781]
[1777943561825,63.81,80220.34,0.0,0.99401,1e-05,0.80781]
[1777943561939,63.81,80220.34,0.0,0.99401,1e-05,0.80781]
[1777943562050,63.81,80220.34,0.0,0.99401,1e-05,0.80781]
[1777943564827,63.81,80219.76,0.0,0.994,1e-05,0.80819]
[1777943570439,63.81,80219.64,0.0,0.994,1e-05,0.80827]
[1777943571145,63.81,80219.64,0.0,0.994,1e-05,0.80827]
[1777943574467,63.81,80224.91,0.0,0.99403,1e-05,0.80481]
[1777943575474,63.81,80232.44,0.0,0.99407,1e-05,0.79987]
[1777943576481,63.81,80234.14,0.0,0.99408,1e-05,0.79876]
[1777943580509,63.81,80235.09,0.0,0.99409,1e-05,0.79814]
[1777943585544,63.81,80236.34,0.0,0.9941,1e-05,0.79733]
[1777943586552,63.81,80237.49,0.0,0.9941,1e-05,0.79658]
[1777943587558,63.81,80238.85,0.0,0.99411,1e-05,0.7957]
[1777943588565,63.81,80239.97,0.0,0.99412,1e-05,0.79497]
[1777943592593,63.81,80239.06,0.0,0.99411,1e-05,0.79556]
[1777943594607,63.81,80239.78,0.0,0.99411,1e-05,0.79509]
[1777943599643,63.81,80239.72,0.0,0.99411,1e-05,0.79513]
[1777943600650,63.81,80238.49,0.0,0.99411,1e-05,0.79593]
[1777943601664,63.81,80236.69,0.0,0.9941,1e-05,0.7971]
[1777943606707,63.81,80236.13,0.0,0.99409,1e-05,0.79747]
[1777943609728,63.81,80233.76,0.0,0.99408,1e-05,0.79901]
[1777943612165,63.81,80233.78,0.0,0.99409,1e-05,0.79743]
[1777943612839,63.81,80233.78,0.0,0.99409,1e-05,0.79743]
[1777943612901,63.81,80234.05,0.0,0.99409,1e-05,0.79726]
[1777943613707,63.81,80234.05,0.0,0.99409,1e-05,0.79726]
[1777943613835,63.81,80234.05,0.0,0.99409,1e-05,0.79726]
[1777943613935,63.81,80234.38,0.0,0.9941,1e-05,0.79704]
[1777943615769,63.81,80230.81,0.0,0.99408,1e-05,0.79937]
[1777943617784,63.81,80225.0,0.0,0.99404,1e-05,0.80317]
[1777943618921,63.81,80225.0,0.0,0.99404,1e-05,0.80317]
[1777943618934,63.81,80225.0,0.0,0.99404,1e-05,0.80317]
[1777943619077,63.81,80225.0,0.0,0.99404,1e-05,0.80317]
[1777943618974,63.81,80222.8,0.0,0.99403,1e-05,0.80462]
[1777943622819,63.81,80219.78,0.0,0.99401,1e-05,0.8066]
[1777943625295,63.81,80219.64,0.0,0.99401,1e-05,0.8067]
[1777943625332,63.81,80219.64,0.0,0.99401,1e-05,0.8067]
[1777943625575,63.81,80219.64,0.0,0.99401,1e-05,0.8067]
[1777943629868,63.81,80219.67,0.0,0.99401,1e-05,0.80668]
[1777943633505,63.81,80220.69,0.0,0.99402,1e-05,0.806]
[1777943633576,63.81,80220.69,0.0,0.99402,1e-05,0.806]
[1777943633596,63.81,80220.69,0.0,0.99402,1e-05,0.806]
[1777943633826,63.81,80220.69,0.0,0.99402,1e-05,0.806]
[1777943633896,63.81,80220.76,0.0,0.99402,1e-05,0.80596]
[1777943637924,63.81,80217.63,0.0,0.994,1e-05,0.80802]
[1777943642959,63.81,80211.7,0.0,0.99397,1e-05,0.81194]
[1777943643174,63.81,80211.7,0.0,0.99397,1e-05,0.81194]
[1777943643195,63.81,80211.7,0.0,0.99397,1e-05,0.81194]
[1777943643325,63.81,80211.7,0.0,0.99397,1e-05,0.81194]
[1777943643966,63.81,80206.95,0.0,0.99394,1e-05,0.81509]
[1777943646987,63.81,80204.31,0.0,0.99393,1e-05,0.81684]
[1777943649001,63.81,80211.98,0.0,0.99397,1e-05,0.81175]
[1777943649677,63.81,80211.98,0.0,0.99397,1e-05,0.81175]
[1777943649716,63.81,80211.98,0.0,0.99397,1e-05,0.81175]
[1777943649831,63.81,80211.98,0.0,0.99397,1e-05,0.81175]
[1777943650008,63.81,80214.41,0.0,0.99398,1e-05,0.81014]
[1777943654036,63.81,80217.24,0.0,0.994,1e-05,0.80828]
[1777943657175,63.81,80218.44,0.0,0.99401,1e-05,0.80749]
[1777943657185,63.81,80218.44,0.0,0.99401,1e-05,0.80749]
[1777943657289,63.81,80218.44,0.0,0.99401,1e-05,0.80749]
[1777943657326,63.81,80218.44,0.0,0.99401,1e-05,0.80749]
[1777943658065,63.81,80217.95,0.0,0.994,1e-05,0.80781]
[1777943661090,63.81,80224.14,0.0,0.99404,1e-05,0.80374]
[1777943661245,63.81,80224.14,0.0,0.99404,1e-05,0.80374]
[1777943661306,63.81,80224.14,0.0,0.99404,1e-05,0.80374]
[1777943661324,63.81,80224.14,0.0,0.99404,1e-05,0.80374]
[1777943662097,63.81,80223.35,0.0,0.99403,1e-05,0.80426]
[1777943666125,63.81,80225.82,0.0,0.99405,1e-05,0.80264]
[1777943671160,63.81,80226.58,0.0,0.99406,1e-05,0.80057]
[1777943672207,63.81,80226.39,0.0,0.99406,1e-05,0.80069]
[1777943672837,63.81,80226.39,0.0,0.99406,1e-05,0.80069]
[1777943672900,63.81,80226.39,0.0,0.99406,1e-05,0.80069]
[1777943673080,63.81,80226.39,0.0,0.99406,1e-05,0.80069]
[1777943675860,63.81,80225.88,0.0,0.99406,1e-05,0.80103]
[1777943675872,63.81,80225.88,0.0,0.99406,1e-05,0.80103]
[1777943676078,63.81,80225.88,0.0,0.99406,1e-05,0.80103]
[1777943676097,63.81,80225.23,0.0,0.99406,1e-05,0.80145]
[1777943681230,63.81,80224.72,0.0,0.99405,1e-05,0.80179]
[1777943683244,63.81,80232.28,0.0,0.9941,1e-05,0.79685]
[1777943684551,63.81,80232.28,0.0,0.9941,1e-05,0.79685]
[1777943684580,63.81,80232.28,0.0,0.9941,1e-05,0.79685]
[1777943684611,63.81,80232.28,0.0,0.9941,1e-05,0.79685]
[1777943684832,63.81,80232.28,0.0,0.9941,1e-05,0.79685]
[1777943684930,63.81,80236.54,0.0,0.99412,1e-05,0.79407]
[1777943685704,63.81,80236.54,0.0,0.99412,1e-05,0.79407]
[1777943685761,63.81,80236.54,0.0,0.99412,1e-05,0.79407]
[1777943685826,63.81,80236.54,0.0,0.99412,1e-05,0.79407]
[1777943691300,63.81,80237.04,0.0,0.99412,1e-05,0.79375]
[1777943693317,63.81,80234.24,0.0,0.99411,1e-05,0.79557]
[1777943694364,63.81,80234.24,0.0,0.99411,1e-05,0.79557]
[1777943694475,63.81,80234.24,0.0,0.99411,1e-05,0.79557]
[1777943694579,63.81,80234.24,0.0,0.99411,1e-05,0.79557]
[1777943694589,63.81,80234.24,0.0,0.99411,1e-05,0.79557]
[1777943694656,63.81,80222.38,0.0,0.99404,1e-05,0.80332]
[1777943695331,63.81,80199.98,0.0,0.99391,1e-05,0.81813]
[1777943696339,63.81,80188.82,0.0,0.99385,1e-05,0.82559]
[1777943697346,63.81,80189.53,0.0,0.99385,1e-05,0.82512]
[1777943698759,63.81,80189.53,0.0,0.99385,1e-05,0.82512]
[1777943700443,63.81,80189.69,0.0,0.99386,1e-05,0.82501]
[1777943700577,63.81,80189.69,0.0,0.99386,1e-05,0.82501]
[1777943700840,63.81,80189.69,0.0,0.99386,1e-05,0.82501]
[1777943701375,63.81,80197.34,0.0,0.9939,1e-05,0.81989]
[1777943702382,63.81,80204.6,0.0,0.99394,1e-05,0.81506]
[1777943703390,63.81,80210.94,0.0,0.99398,1e-05,0.81085]
[1777943704397,63.81,80214.76,0.0,0.994,1e-05,0.80833]
[1777943706862,63.81,80216.57,0.0,0.99401,1e-05,0.80714]
[1777943706897,63.81,80216.57,0.0,0.99401,1e-05,0.80714]
[1777943707083,63.81,80216.57,0.0,0.99401,1e-05,0.80714]
[1777943707182,63.81,80219.32,0.0,0.99402,1e-05,0.80533]
[1777943707617,63.81,80219.32,0.0,0.99402,1e-05,0.80533]
[1777943707691,63.81,80219.32,0.0,0.99402,1e-05,0.80533]
[1777943707802,63.81,80219.32,0.0,0.99402,1e-05,0.80533]
[1777943707825,63.81,80219.32,0.0,0.99402,1e-05,0.80533]
[1777943713460,63.81,80219.27,0.0,0.99402,1e-05,0.80536]
[1777943714769,63.81,80219.27,0.0,0.99402,1e-05,0.80536]
[1777943714827,63.81,80219.27,0.0,0.99402,1e-05,0.80536]
[1777943714864,63.81,80219.27,0.0,0.99402,1e-05,0.80536]
[1777943714969,63.81,80219.27,0.0,0.99402,1e-05,0.80536]
[1777943715079,63.81,80219.27,0.0,0.99402,1e-05,0.80536]
[1777943715133,63.81,80219.27,0.0,0.99402,1e-05,0.80536]
[1777943715180,63.81,80219.87,0.0,0.99403,1e-05,0.80497]
[1777943715267,63.81,80219.87,0.0,0.99403,1e-05,0.80497]
[1777943715328,63.81,80219.87,0.0,0.99403,1e-05,0.80497]
[1777943715384,63.81,80219.87,0.0,0.99403,1e-05,0.80497]
[1777943715495,63.81,80219.87,0.0,0.99403,1e-05,0.80497]
[1777943715575,63.81,80219.87,0.0,0.99403,1e-05,0.80497]
[1777943715605,63.81,80219.87,0.0,0.99403,1e-05,0.80497]
[1777943716481,63.81,80219.8,0.0,0.99403,1e-05,0.80501]
[1777943718825,63.81,80219.82,0.0,0.99403,1e-05,0.805]
[1777943719025,63.81,80219.82,0.0,0.99403,1e-05,0.805]
[1777943719142,63.81,80219.82,0.0,0.99403,1e-05,0.805]
[1777943719130,63.81,80219.89,0.0,0.99403,1e-05,0.80495]
[1777943719236,63.81,80219.89,0.0,0.99403,1e-05,0.80495]
[1777943719325,63.81,80219.89,0.0,0.99403,1e-05,0.80495]
[1777943719346,63.81,80219.89,0.0,0.99403,1e-05,0.80495]
[1777943719502,63.81,80220.16,0.0,0.99403,1e-05,0.80478]
[1777943722828,63.81,80221.53,0.0,0.99404,1e-05,0.80388]
[1777943723074,63.81,80221.53,0.0,0.99404,1e-05,0.80388]
[1777943723144,63.81,80221.53,0.0,0.99404,1e-05,0.80388]
[1777943723175,63.81,80223.94,0.0,0.99405,1e-05,0.8023]
[1777943726650,63.81,80224.76,0.0,0.99405,1e-05,0.80176]
[1777943726677,63.81,80224.76,0.0,0.99405,1e-05,0.80176]
[1777943726787,63.81,80224.76,0.0,0.99405,1e-05,0.80176]
[1777943726827,63.81,80224.76,0.0,0.99405,1e-05,0.80176]
[1777943727075,63.81,80224.76,0.0,0.99405,1e-05,0.80176]
[1777943727170,63.81,80224.76,0.0,0.99405,1e-05,0.80176]
[1777943727122,63.81,80224.58,0.0,0.99405,1e-05,0.80188]
[1777943727283,63.81,80224.58,0.0,0.99405,1e-05,0.80188]
[1777943727328,63.81,80224.58,0.0,0.99405,1e-05,0.80188]
[1777943727397,63.81,80224.58,0.0,0.99405,1e-05,0.80188]
[1777943728565,63.81,80224.55,0.0,0.99405,1e-05,0.8019]
[1777943730829,63.81,80224.51,0.0,0.99405,1e-05,0.80192]
[1777943731073,63.81,80224.51,0.0,0.99405,1e-05,0.80192]
[1777943731188,63.81,80224.51,0.0,0.99405,1e-05,0.80192]
[1777943731175,63.81,80223.88,0.0,0.99406,1e-05,0.80076]
[1777943734830,63.81,80223.95,0.0,0.99406,1e-05,0.80072]
[1777943735075,63.81,80223.95,0.0,0.99406,1e-05,0.80072]
[1777943735104,63.81,80223.95,0.0,0.99406,1e-05,0.80072]
[1777943735214,63.81,80223.95,0.0,0.99406,1e-05,0.80072]
[1777943735176,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943735327,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943735439,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943735554,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943735577,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943735716,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943735829,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943735939,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943736076,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943736077,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943736159,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943736176,63.81,80225.25,0.0,0.99407,1e-05,0.79987]
[1777943736268,63.81,80225.25,0.0,0.99407,1e-05,0.79987]
[1777943736325,63.81,80225.25,0.0,0.99407,1e-05,0.79987]
[1777943736380,63.81,80225.25,0.0,0.99407,1e-05,0.79987]
[1777943736621,63.81,80224.74,0.0,0.99406,1e-05,0.8002]
[1777943738825,63.81,80224.31,0.0,0.99406,1e-05,0.80048]
[1777943739075,63.81,80224.31,0.0,0.99406,1e-05,0.80048]
[1777943739188,63.81,80224.31,0.0,0.99406,1e-05,0.80048]
[1777943739176,63.81,80225.65,0.0,0.99407,1e-05,0.79961]
[1777943739324,63.81,80225.65,0.0,0.99407,1e-05,0.79961]
[1777943739436,63.81,80225.65,0.0,0.99407,1e-05,0.79961]
[1777943739642,63.81,80225.56,0.0,0.99407,1e-05,0.79967]
[1777943742825,63.81,80225.68,0.0,0.99407,1e-05,0.79959]
[1777943743074,63.81,80225.68,0.0,0.99407,1e-05,0.79959]
[1777943743184,63.81,80225.68,0.0,0.99407,1e-05,0.79959]
[1777943743175,63.81,80225.59,0.0,0.99407,1e-05,0.79965]
[1777943743296,63.81,80225.59,0.0,0.99407,1e-05,0.79965]
[1777943743328,63.81,80225.59,0.0,0.99407,1e-05,0.79965]
[1777943743441,63.81,80225.59,0.0,0.99407,1e-05,0.79965]
[1777943743670,63.81,80225.66,0.0,0.99407,1e-05,0.7996]
[1777943746825,63.81,80224.55,0.0,0.99406,1e-05,0.80033]
[1777943747075,63.81,80224.55,0.0,0.99406,1e-05,0.80033]
[1777943747093,63.81,80224.55,0.0,0.99406,1e-05,0.80033]
[1777943747208,63.81,80224.55,0.0,0.99406,1e-05,0.80033]
[1777943747177,63.81,80225.46,0.0,0.99407,1e-05,0.79973]
[1777943747316,63.81,80225.46,0.0,0.99407,1e-05,0.79973]
[1777943747323,63.81,80225.46,0.0,0.99407,1e-05,0.79973]
[1777943747436,63.81,80225.46,0.0,0.99407,1e-05,0.79973]
[1777943747543,63.81,80225.46,0.0,0.99407,1e-05,0.79973]
[1777943747575,63.81,80225.46,0.0,0.99407,1e-05,0.79973]
[1777943747690,63.81,80225.46,0.0,0.99407,1e-05,0.79973]
[1777943747712,63.81,80225.46,0.0,0.99407,1e-05,0.79973]
[1777943747843,63.81,80225.46,0.0,0.99407,1e-05,0.79973]
[1777943748076,63.81,80225.46,0.0,0.99407,1e-05,0.79973]
[1777943748190,63.81,80225.46,0.0,0.99407,1e-05,0.79973]
[1777943748175,63.81,80224.71,0.0,0.99406,1e-05,0.80022]
[1777943748302,63.81,80224.71,0.0,0.99406,1e-05,0.80022]
[1777943748609,63.81,80224.71,0.0,0.99406,1e-05,0.80022]
[1777943748665,63.81,80224.71,0.0,0.99406,1e-05,0.80022]
[1777943748777,63.81,80224.71,0.0,0.99406,1e-05,0.80022]
[1777943748827,63.81,80224.71,0.0,0.99406,1e-05,0.80022]
[1777943749074,63.81,80224.71,0.0,0.99406,1e-05,0.80022]
[1777943749160,63.81,80224.71,0.0,0.99406,1e-05,0.80022]
[1777943749176,63.81,80225.14,0.0,0.99407,1e-05,0.79994]
[1777943749328,63.81,80225.14,0.0,0.99407,1e-05,0.79994]
[1777943749489,63.81,80225.14,0.0,0.99407,1e-05,0.79994]
[1777943750719,63.81,80225.23,0.0,0.99407,1e-05,0.79988]
[1777943751725,63.81,80224.28,0.0,0.99406,1e-05,0.8005]
[1777943754747,63.81,80225.12,0.0,0.99407,1e-05,0.79995]
[1777943755753,63.81,80226.03,0.0,0.99407,1e-05,0.79936]
[1777943758093,63.81,80225.97,0.0,0.99407,1e-05,0.7994]
[1777943758152,63.81,80225.97,0.0,0.99407,1e-05,0.7994]
[1777943758260,63.81,80225.97,0.0,0.99407,1e-05,0.7994]
[1777943758330,63.81,80226.03,0.0,0.99407,1e-05,0.79936]
[1777943761796,63.81,80227.97,0.0,0.99408,1e-05,0.79809]
[1777943764639,63.81,80228.34,0.0,0.99408,1e-05,0.79785]
[1777943764750,63.81,80228.34,0.0,0.99408,1e-05,0.79785]
[1777943764800,63.81,80228.34,0.0,0.99408,1e-05,0.79785]
[1777943764826,63.81,80228.34,0.0,0.99408,1e-05,0.79785]
[1777943764851,63.81,80234.0,0.0,0.99412,1e-05,0.79416]
[1777943765824,63.81,80235.2,0.0,0.99412,1e-05,0.79338]
[1777943769852,63.81,80238.26,0.0,0.99414,1e-05,0.7914]
[1777943770883,63.81,80238.26,0.0,0.99414,1e-05,0.7914]
[1777943770967,63.81,80238.26,0.0,0.99414,1e-05,0.7914]
[1777943771072,63.81,80238.26,0.0,0.99414,1e-05,0.7914]
[1777943771133,63.81,80238.26,0.0,0.99414,1e-05,0.7914]
[1777943771169,63.81,80240.98,0.0,0.99415,1e-05,0.78964]
[1777943771866,63.81,80239.43,0.0,0.99415,1e-05,0.79064]
[1777943772873,63.81,80238.24,0.0,0.99414,1e-05,0.79141]
[1777943773881,63.81,80230.23,0.0,0.9941,1e-05,0.79662]
[1777943775126,63.81,80230.23,0.0,0.9941,1e-05,0.79662]
[1777943775164,63.81,80230.23,0.0,0.9941,1e-05,0.79662]
[1777943775227,63.81,80226.47,0.0,0.99407,1e-05,0.79907]
[1777943775327,63.81,80226.47,0.0,0.99407,1e-05,0.79907]
[1777943783725,63.81,80227.18,0.0,0.99408,1e-05,0.79861]
[1777943783829,63.81,80227.18,0.0,0.99408,1e-05,0.79861]
[1777943783838,63.81,80227.18,0.0,0.99408,1e-05,0.79861]
[1777943784076,63.81,80227.18,0.0,0.99408,1e-05,0.79861]
[1777943792008,63.81,80227.0,0.0,0.99409,1e-05,0.79716]
[1777943795028,63.81,80233.26,0.0,0.99412,1e-05,0.79308]
[1777943795841,63.81,80233.26,0.0,0.99412,1e-05,0.79308]
[1777943795874,63.81,80233.26,0.0,0.99412,1e-05,0.79308]
[1777943796075,63.81,80233.26,0.0,0.99412,1e-05,0.79308]
[1777943796172,63.81,80235.52,0.0,0.99414,1e-05,0.79162]
[1777943800063,63.81,80237.84,0.0,0.99415,1e-05,0.79012]
[1777943800605,63.81,80237.84,0.0,0.99415,1e-05,0.79012]
[1777943800665,63.81,80237.84,0.0,0.99415,1e-05,0.79012]
[1777943800773,63.81,80237.84,0.0,0.99415,1e-05,0.79012]
[1777943800827,63.81,80237.84,0.0,0.99415,1e-05,0.79012]
[1777943806104,63.81,80233.75,0.0,0.99413,1e-05,0.79277]
[1777943806794,63.81,80233.75,0.0,0.99413,1e-05,0.79277]
[1777943806820,63.81,80233.75,0.0,0.99413,1e-05,0.79277]
[1777943807080,63.81,80233.75,0.0,0.99413,1e-05,0.79277]
[1777943808119,63.81,80234.96,0.0,0.99413,1e-05,0.79198]
[1777943809126,63.81,80235.68,0.0,0.99414,1e-05,0.79151]
[1777943812148,63.81,80237.62,0.0,0.99415,1e-05,0.79026]
[1777943812454,63.81,80237.62,0.0,0.99415,1e-05,0.79026]
[1777943812509,63.81,80237.62,0.0,0.99415,1e-05,0.79026]
[1777943812576,63.81,80237.62,0.0,0.99415,1e-05,0.79026]
[1777943815169,63.81,80238.3,0.0,0.99415,1e-05,0.78982]
[1777943816176,63.81,80237.7,0.0,0.99415,1e-05,0.79021]
[1777943821211,63.81,80239.1,0.0,0.99416,1e-05,0.7893]
[1777943821575,63.81,80239.1,0.0,0.99416,1e-05,0.7893]
[1777943821689,63.81,80239.1,0.0,0.99416,1e-05,0.7893]
[1777943821800,63.81,80239.1,0.0,0.99416,1e-05,0.7893]
[1777943821832,63.81,80239.1,0.0,0.99416,1e-05,0.7893]
[1777943826246,63.81,80238.47,0.0,0.99415,1e-05,0.78971]
[1777943827253,63.81,80241.79,0.0,0.99417,1e-05,0.78756]
[1777943828102,63.81,80241.79,0.0,0.99417,1e-05,0.78756]
[1777943828218,63.81,80241.79,0.0,0.99417,1e-05,0.78756]
[1777943828324,63.81,80241.79,0.0,0.99417,1e-05,0.78756]
[1777943828260,63.81,80243.12,0.0,0.99418,1e-05,0.7867]
[1777943828331,63.81,80243.12,0.0,0.99418,1e-05,0.7867]
[1777943828440,63.81,80243.12,0.0,0.99418,1e-05,0.7867]
[1777943828550,63.81,80243.12,0.0,0.99418,1e-05,0.7867]
[1777943828575,63.81,80243.12,0.0,0.99418,1e-05,0.7867]
[1777943829652,63.81,80243.28,0.0,0.99418,1e-05,0.7866]
[1777943829869,63.81,80243.28,0.0,0.99418,1e-05,0.7866]
[1777943830274,63.81,80243.32,0.0,0.99418,1e-05,0.78658]
[1777943832288,63.81,80244.04,0.0,0.99418,1e-05,0.78611]
[1777943837323,63.81,80243.93,0.0,0.99418,1e-05,0.78618]
[1777943841881,63.81,80244.01,0.0,0.99418,1e-05,0.78613]
[1777943841926,63.81,80239.26,0.0,0.99416,1e-05,0.7892]
[1777943842632,63.81,80239.26,0.0,0.99416,1e-05,0.7892]
[1777943842840,63.81,80239.26,0.0,0.99416,1e-05,0.7892]
[1777943842846,63.81,80239.26,0.0,0.99416,1e-05,0.7892]
[1777943842948,63.81,80239.26,0.0,0.99416,1e-05,0.7892]
[1777943843077,63.81,80239.26,0.0,0.99416,1e-05,0.7892]
[1777943843178,63.81,80229.22,0.0,0.9941,1e-05,0.79571]
[1777943843365,63.81,80227.0,0.0,0.99409,1e-05,0.79716]
[1777943844834,63.81,80227.0,0.0,0.99409,1e-05,0.79716]
[1777943844944,63.81,80227.0,0.0,0.99409,1e-05,0.79716]
[1777943845074,63.81,80227.0,0.0,0.99409,1e-05,0.79716]
[1777943845325,63.81,80227.0,0.0,0.99409,1e-05,0.79716]
[1777943845156,63.81,80226.47,0.0,0.99409,1e-05,0.7975]
[1777943845380,63.81,80226.59,0.0,0.99409,1e-05,0.79742]
[1777943847394,63.81,80228.05,0.0,0.99409,1e-05,0.79647]
[1777943849526,63.81,80227.94,0.0,0.99409,1e-05,0.79654]
[1777943849582,63.81,80227.94,0.0,0.99409,1e-05,0.79654]
[1777943849593,63.81,80227.94,0.0,0.99409,1e-05,0.79654]
[1777943849830,63.81,80227.94,0.0,0.99409,1e-05,0.79654]
[1777943849912,63.81,80229.06,0.0,0.9941,1e-05,0.79582]
[1777943851422,63.81,80230.73,0.0,0.99412,1e-05,0.79317]
[1777943852429,63.81,80233.66,0.0,0.99414,1e-05,0.79127]
[1777943853436,63.81,80234.75,0.0,0.99414,1e-05,0.79056]
[1777943854542,63.81,80234.75,0.0,0.99414,1e-05,0.79056]
[1777943854576,63.81,80234.75,0.0,0.99414,1e-05,0.79056]
[1777943854652,63.81,80234.75,0.0,0.99414,1e-05,0.79056]
[1777943854826,63.81,80234.75,0.0,0.99414,1e-05,0.79056]
[1777943854863,63.81,80236.76,0.0,0.99415,1e-05,0.78926]
[1777943855450,63.81,80236.09,0.0,0.99415,1e-05,0.78969]
[1777943856457,63.81,80237.31,0.0,0.99416,1e-05,0.7889]
[1777943857464,63.81,80236.44,0.0,0.99415,1e-05,0.78947]
[1777943859340,63.81,80236.44,0.0,0.99415,1e-05,0.78947]
[1777943858471,63.81,80234.57,0.0,0.99414,1e-05,0.79068]
[1777943859426,63.81,80234.57,0.0,0.99414,1e-05,0.79068]
[1777943859482,63.81,80234.57,0.0,0.99414,1e-05,0.79068]
[1777943859577,63.81,80234.57,0.0,0.99414,1e-05,0.79068]
[1777943859627,63.81,80234.57,0.0,0.99414,1e-05,0.79068]
[1777943859826,63.81,80234.57,0.0,0.99414,1e-05,0.79068]
[1777943860075,63.81,80234.57,0.0,0.99414,1e-05,0.79068]
[1777943860187,63.81,80234.57,0.0,0.99414,1e-05,0.79068]
[1777943860325,63.81,80234.57,0.0,0.99414,1e-05,0.79068]
[1777943860281,63.81,80232.54,0.0,0.99413,1e-05,0.79199]
[1777943860575,63.81,80232.54,0.0,0.99413,1e-05,0.79199]
[1777943860684,63.81,80232.54,0.0,0.99413,1e-05,0.79199]
[1777943860828,63.81,80232.54,0.0,0.99413,1e-05,0.79199]
[1777943861074,63.81,80232.54,0.0,0.99413,1e-05,0.79199]
[1777943861184,63.81,80232.54,0.0,0.99413,1e-05,0.79199]
[1777943861325,63.81,80232.54,0.0,0.99413,1e-05,0.79199]
[1777943861579,63.81,80233.04,0.0,0.99413,1e-05,0.79167]
[1777943861692,63.81,80233.04,0.0,0.99413,1e-05,0.79167]
[1777943861825,63.81,80233.04,0.0,0.99413,1e-05,0.79167]
[1777943862075,63.81,80233.04,0.0,0.99413,1e-05,0.79167]
[1777943862189,63.81,80233.04,0.0,0.99413,1e-05,0.79167]
[1777943862310,63.81,80233.04,0.0,0.99413,1e-05,0.79167]
[1777943862324,63.81,80233.04,0.0,0.99413,1e-05,0.79167]
[1777943862434,63.81,80233.56,0.0,0.99414,1e-05,0.79133]
[1777943862574,63.81,80233.56,0.0,0.99414,1e-05,0.79133]
[1777943862831,63.81,80233.56,0.0,0.99414,1e-05,0.79133]
[1777943864570,63.81,80233.32,0.0,0.99413,1e-05,0.79149]
[1777943864831,63.81,80233.32,0.0,0.99413,1e-05,0.79149]
[1777943865075,63.81,80233.32,0.0,0.99413,1e-05,0.79149]
[1777943865183,63.81,80233.32,0.0,0.99413,1e-05,0.79149]
[1777943865296,63.81,80233.32,0.0,0.99413,1e-05,0.79149]
[1777943865407,63.81,80233.28,0.0,0.99413,1e-05,0.79151]
[1777943865515,63.81,80233.28,0.0,0.99413,1e-05,0.79151]
[1777943866693,63.81,80233.21,0.0,0.99413,1e-05,0.79156]
[1777943866794,63.81,80232.14,0.0,0.99413,1e-05,0.79225]
[1777943867534,63.81,80227.7,0.0,0.9941,1e-05,0.79514]
[1777943869548,63.81,80226.52,0.0,0.9941,1e-05,0.7959]
[1777943872569,63.81,80223.54,0.0,0.99408,1e-05,0.79785]
[1777943873576,63.81,80216.34,0.0,0.99404,1e-05,0.80256]
[1777943874583,63.81,80211.5,0.0,0.99401,1e-05,0.80574]
[1777943876596,63.81,80210.77,0.0,0.99401,1e-05,0.80622]
[1777943879105,63.81,80211.29,0.0,0.99401,1e-05,0.80588]
[1777943880836,63.81,80211.4,0.0,0.99401,1e-05,0.80581]
[1777943880930,63.81,80211.4,0.0,0.99401,1e-05,0.80581]
[1777943886475,63.81,80211.44,0.0,0.99401,1e-05,0.80578]
[1777943886575,63.81,80211.44,0.0,0.99401,1e-05,0.80578]
[1777943886685,63.81,80211.44,0.0,0.99401,1e-05,0.80578]
[1777943886787,63.81,80211.44,0.0,0.99401,1e-05,0.80578]
[1777943887674,63.81,80207.24,0.0,0.99399,1e-05,0.80855]
[1777943888831,63.81,80207.24,0.0,0.99399,1e-05,0.80855]
[1777943889078,63.81,80207.24,0.0,0.99399,1e-05,0.80855]
[1777943889186,63.81,80207.24,0.0,0.99399,1e-05,0.80855]
[1777943889278,63.81,80204.53,0.0,0.99397,1e-05,0.81034]
[1777943891294,63.81,80203.08,0.0,0.99397,1e-05,0.8113]
[1777943891326,63.81,80203.08,0.0,0.99397,1e-05,0.8113]
[1777943891356,63.81,80203.08,0.0,0.99397,1e-05,0.8113]
[1777943891314,63.81,80202.4,0.0,0.99396,1e-05,0.81175]
[1777943891577,63.81,80202.4,0.0,0.99396,1e-05,0.81175]
[1777943891702,63.81,80202.58,0.0,0.99396,1e-05,0.81163]
[1777943892833,63.81,80202.58,0.0,0.99396,1e-05,0.81163]
[1777943893075,63.81,80202.58,0.0,0.99396,1e-05,0.81163]
[1777943893411,63.81,80202.41,0.0,0.99396,1e-05,0.81174]
[1777943893575,63.81,80202.41,0.0,0.99396,1e-05,0.81174]
[1777943893825,63.81,80202.41,0.0,0.99396,1e-05,0.81174]
[1777943893918,63.81,80202.41,0.0,0.99396,1e-05,0.81174]
[1777943896830,63.81,80202.2,0.0,0.99396,1e-05,0.81188]
[1777943897077,63.81,80202.2,0.0,0.99396,1e-05,0.81188]
[1777943897111,63.81,80202.2,0.0,0.99396,1e-05,0.81188]
[1777943900843,63.81,80201.84,0.0,0.99396,1e-05,0.81212]
[1777943901076,63.81,80201.84,0.0,0.99396,1e-05,0.81212]
[1777943901188,63.81,80201.84,0.0,0.99396,1e-05,0.81212]
[1777943902766,63.81,80202.02,0.0,0.99396,1e-05,0.812]
[1777943902829,63.81,80202.02,0.0,0.99396,1e-05,0.812]
[1777943902938,63.81,80202.02,0.0,0.99396,1e-05,0.812]
[1777943903050,63.81,80202.02,0.0,0.99396,1e-05,0.812]
[1777943903081,63.81,80202.02,0.0,0.99396,1e-05,0.812]
[1777943903124,63.81,80201.88,0.0,0.99396,1e-05,0.81209]
[1777943904833,63.81,80201.88,0.0,0.99396,1e-05,0.81209]
[1777943905077,63.81,80201.88,0.0,0.99396,1e-05,0.81209]
[1777943905187,63.81,80201.88,0.0,0.99396,1e-05,0.81209]
[1777943905299,63.81,80201.88,0.0,0.99396,1e-05,0.81209]
[1777943905325,63.81,80201.88,0.0,0.99396,1e-05,0.81209]
[1777943905438,63.81,80202.02,0.0,0.99396,1e-05,0.812]
[1777943905575,63.81,80202.02,0.0,0.99396,1e-05,0.812]
[1777943905827,63.81,80202.02,0.0,0.99396,1e-05,0.812]
[1777943905885,63.81,80202.02,0.0,0.99396,1e-05,0.812]
[1777943908827,63.81,80201.79,0.0,0.99396,1e-05,0.81215]
[1777943909075,63.81,80201.79,0.0,0.99396,1e-05,0.81215]
[1777943909187,63.81,80201.79,0.0,0.99396,1e-05,0.81215]
[1777943909299,63.81,80201.79,0.0,0.99396,1e-05,0.81215]
[1777943909576,63.81,80201.85,0.0,0.99396,1e-05,0.81211]
[1777943914866,63.81,80202.1,0.0,0.99397,1e-05,0.81036]
[1777943915974,63.81,80202.1,0.0,0.99397,1e-05,0.81036]
[1777943916504,63.81,80202.06,0.0,0.99397,1e-05,0.81039]
[1777943916578,63.81,80202.06,0.0,0.99397,1e-05,0.81039]
[1777943916615,63.81,80202.06,0.0,0.99397,1e-05,0.81039]
[1777943916832,63.81,80202.06,0.0,0.99397,1e-05,0.81039]
[1777943916881,63.81,80205.58,0.0,0.99399,1e-05,0.80806]
[1777943921916,63.81,80204.36,0.0,0.99399,1e-05,0.80887]
[1777943923082,63.81,80204.36,0.0,0.99399,1e-05,0.80887]
[1777943923187,63.81,80204.36,0.0,0.99399,1e-05,0.80887]
[1777943923326,63.81,80204.36,0.0,0.99399,1e-05,0.80887]
[1777943923409,63.81,80205.05,0.0,0.99399,1e-05,0.80841]
[1777943928965,63.81,80205.61,0.0,0.99399,1e-05,0.80804]
[1777943930681,63.81,80205.35,0.0,0.99399,1e-05,0.80821]
[1777943930695,63.81,80205.35,0.0,0.99399,1e-05,0.80821]
[1777943930831,63.81,80205.35,0.0,0.99399,1e-05,0.80821]
[1777943930979,63.81,80204.83,0.0,0.99399,1e-05,0.80856]
[1777943936015,63.81,80205.97,0.0,0.99399,1e-05,0.8078]
[1777943941050,63.81,80205.87,0.0,0.99399,1e-05,0.80787]
[1777943946566,63.81,80205.65,0.0,0.99399,1e-05,0.80801]
[1777943946579,63.81,80205.65,0.0,0.99399,1e-05,0.80801]
[1777943946663,63.81,80205.65,0.0,0.99399,1e-05,0.80801]
[1777943946827,63.81,80205.65,0.0,0.99399,1e-05,0.80801]
[1777943947092,63.81,80205.61,0.0,0.99399,1e-05,0.80804]
[1777943953134,63.81,80204.62,0.0,0.99399,1e-05,0.80869]
[1777943955656,63.81,80204.73,0.0,0.99399,1e-05,0.80862]
[1777943955711,63.81,80204.73,0.0,0.99399,1e-05,0.80862]
[1777943955826,63.81,80204.73,0.0,0.99399,1e-05,0.80862]
[1777943956155,63.81,80204.41,0.0,0.99399,1e-05,0.80883]
[1777943961357,63.81,80204.0,0.0,0.99398,1e-05,0.8091]
[1777943961402,63.81,80204.0,0.0,0.99398,1e-05,0.8091]
[1777943961456,63.81,80199.98,0.0,0.99396,1e-05,0.81176]
[1777943961579,63.81,80199.98,0.0,0.99396,1e-05,0.81176]
[1777943962196,63.81,80193.43,0.0,0.99392,1e-05,0.81611]
[1777943963204,63.81,80190.55,0.0,0.99391,1e-05,0.81803]
[1777943965218,63.81,80189.57,0.0,0.9939,1e-05,0.81869]
[1777943970253,63.81,80187.88,0.0,0.99389,1e-05,0.81982]
[1777943971187,63.81,80187.88,0.0,0.99389,1e-05,0.81982]
[1777943971199,63.81,80187.88,0.0,0.99389,1e-05,0.81982]
[1777943971329,63.81,80187.88,0.0,0.99389,1e-05,0.81982]
[1777943971358,63.81,80188.35,0.0,0.99391,1e-05,0.8179]
[1777943972355,63.81,80188.35,0.0,0.99391,1e-05,0.8179]
[1777943972364,63.81,80181.7,0.0,0.99387,1e-05,0.82235]
[1777943974282,63.81,80178.68,0.0,0.99385,1e-05,0.82438]
[1777943978008,63.81,80178.82,0.0,0.99385,1e-05,0.82428]
[1777943978016,63.81,80178.82,0.0,0.99385,1e-05,0.82428]
[1777943978078,63.81,80178.82,0.0,0.99385,1e-05,0.82428]
[1777943978310,63.81,80178.58,0.0,0.99385,1e-05,0.82444]
[1777943983345,63.81,80184.51,0.0,0.99388,1e-05,0.82047]
[1777943984352,63.81,80189.21,0.0,0.99391,1e-05,0.81733]
[1777943985359,63.81,80190.55,0.0,0.99392,1e-05,0.81644]
[1777943985986,63.81,80190.55,0.0,0.99392,1e-05,0.81644]
[1777943986077,63.81,80190.55,0.0,0.99392,1e-05,0.81644]
[1777943986100,63.81,80190.55,0.0,0.99392,1e-05,0.81644]
[1777943986331,63.81,80190.55,0.0,0.99392,1e-05,0.81644]
[1777943986366,63.81,80190.49,0.0,0.99392,1e-05,0.81648]
[1777943987372,63.81,80187.62,0.0,0.9939,1e-05,0.81839]
[1777943988380,63.81,80190.05,0.0,0.99392,1e-05,0.81677]
[1777943989387,63.81,80195.78,0.0,0.99395,1e-05,0.81296]
[1777943989819,63.81,80195.78,0.0,0.99395,1e-05,0.81296]
[1777943990052,63.81,80195.78,0.0,0.99395,1e-05,0.81296]
[1777943990078,63.81,80195.78,0.0,0.99395,1e-05,0.81296]
[1777943990394,63.81,80200.81,0.0,0.99398,1e-05,0.80963]
[1777943992114,63.81,80201.46,0.0,0.99398,1e-05,0.8092]
[1777943992826,63.81,80201.19,0.0,0.99398,1e-05,0.80938]
[1777943993907,63.81,80201.3,0.0,0.99398,1e-05,0.8093]
[1777943994074,63.81,80201.3,0.0,0.99398,1e-05,0.8093]
[1777943996197,63.81,80201.53,0.0,0.99398,1e-05,0.80915]
[1777943996241,63.81,80201.53,0.0,0.99398,1e-05,0.80915]
[1777943996328,63.81,80201.53,0.0,0.99398,1e-05,0.80915]
[1777943996436,63.81,80201.89,0.0,0.99398,1e-05,0.80891]
[1777944001471,63.81,80201.75,0.0,0.99398,1e-05,0.80901]
[1777944002601,63.81,80201.65,0.0,0.99398,1e-05,0.80907]
[1777944002709,63.81,80201.65,0.0,0.99398,1e-05,0.80907]
[1777944002829,63.81,80201.65,0.0,0.99398,1e-05,0.80907]
[1777944003485,63.81,80201.68,0.0,0.99398,1e-05,0.80905]
[1777944008520,63.81,80200.94,0.0,0.99398,1e-05,0.80954]
[1777944010023,63.81,80200.94,0.0,0.99398,1e-05,0.80954]
[1777944010076,63.81,80200.94,0.0,0.99398,1e-05,0.80954]
[1777944010140,63.81,80200.94,0.0,0.99398,1e-05,0.80954]
[1777944010325,63.81,80200.94,0.0,0.99398,1e-05,0.80954]
[1777944016580,63.81,80200.32,0.0,0.99397,1e-05,0.80995]
[1777944018310,63.81,80200.32,0.0,0.99397,1e-05,0.80995]
[1777944018325,63.81,80200.32,0.0,0.99397,1e-05,0.80995]
[1777944018365,63.81,80200.32,0.0,0.99397,1e-05,0.80995]
[1777944018412,63.81,80200.35,0.0,0.99397,1e-05,0.80993]
[1777944018956,63.81,80200.35,0.0,0.99397,1e-05,0.80993]
[1777944019027,63.81,80200.35,0.0,0.99397,1e-05,0.80993]
[1777944019077,63.81,80200.35,0.0,0.99397,1e-05,0.80993]
[1777944024636,63.81,80199.69,0.0,0.99397,1e-05,0.81037]
[1777944028665,63.81,80202.73,0.0,0.99399,1e-05,0.80836]
[1777944029714,63.81,80202.73,0.0,0.99399,1e-05,0.80836]
[1777944029770,63.81,80202.73,0.0,0.99399,1e-05,0.80836]
[1777944029825,63.81,80202.73,0.0,0.99399,1e-05,0.80836]
[1777944029895,63.81,80202.73,0.0,0.99399,1e-05,0.80836]
[1777944030005,63.81,80202.73,0.0,0.99399,1e-05,0.80836]
[1777944030080,63.81,80202.73,0.0,0.99399,1e-05,0.80836]
[1777944030163,63.81,80202.73,0.0,0.99399,1e-05,0.80836]
[1777944030265,63.81,80204.56,0.0,0.994,1e-05,0.80715]
[1777944030567,63.81,80204.56,0.0,0.994,1e-05,0.80715]
[1777944030576,63.81,80204.56,0.0,0.994,1e-05,0.80715]
[1777944030679,63.81,80204.56,0.0,0.994,1e-05,0.80715]
[1777944030793,63.81,80204.56,0.0,0.994,1e-05,0.80715]
[1777944030828,63.81,80204.56,0.0,0.994,1e-05,0.80715]
[1777944032824,63.81,80204.83,0.0,0.994,1e-05,0.80697]
[1777944033075,63.81,80204.83,0.0,0.994,1e-05,0.80697]
[1777944033140,63.81,80204.83,0.0,0.994,1e-05,0.80697]
[1777944033247,63.81,80204.83,0.0,0.994,1e-05,0.80697]
[1777944033324,63.81,80204.83,0.0,0.994,1e-05,0.80697]
[1777944033441,63.81,80204.83,0.0,0.994,1e-05,0.80697]
[1777944033349,63.81,80204.87,0.0,0.99401,1e-05,0.80537]
[1777944036830,63.81,80204.76,0.0,0.99401,1e-05,0.80544]
[1777944037074,63.81,80204.76,0.0,0.99401,1e-05,0.80544]
[1777944037188,63.81,80204.76,0.0,0.99401,1e-05,0.80544]
[1777944037289,63.81,80204.84,0.0,0.99401,1e-05,0.80538]
[1777944040832,63.81,80205.27,0.0,0.99401,1e-05,0.8051]
[1777944041078,63.81,80205.27,0.0,0.99401,1e-05,0.8051]
[1777944041153,63.81,80205.27,0.0,0.99401,1e-05,0.8051]
[1777944041179,63.81,80205.18,0.0,0.99401,1e-05,0.80516]
[1777944041663,63.81,80205.18,0.0,0.99401,1e-05,0.80516]
[1777944041691,63.81,80205.18,0.0,0.99401,1e-05,0.80516]
[1777944041813,63.81,80205.18,0.0,0.99401,1e-05,0.80516]
[1777944041831,63.81,80205.18,0.0,0.99401,1e-05,0.80516]
[1777944044826,63.81,80204.93,0.0,0.99401,1e-05,0.80533]
[1777944045075,63.81,80204.93,0.0,0.99401,1e-05,0.80533]
[1777944045160,63.81,80204.93,0.0,0.99401,1e-05,0.80533]
[1777944045261,63.81,80204.93,0.0,0.99401,1e-05,0.80533]
[1777944048828,63.81,80205.09,0.0,0.99401,1e-05,0.80522]
[1777944049078,63.81,80205.09,0.0,0.99401,1e-05,0.80522]
[1777944049147,63.81,80205.09,0.0,0.99401,1e-05,0.80522]
[1777944049249,63.81,80205.07,0.0,0.99401,1e-05,0.80523]
[1777944052828,63.81,80205.2,0.0,0.99401,1e-05,0.80515]
[1777944052940,63.81,80205.2,0.0,0.99401,1e-05,0.80515]
[1777944053009,63.81,80205.2,0.0,0.99401,1e-05,0.80515]
[1777944053074,63.81,80205.2,0.0,0.99401,1e-05,0.80515]
[1777944053188,63.81,80205.2,0.0,0.99401,1e-05,0.80515]
[1777944053289,63.81,80205.2,0.0,0.99401,1e-05,0.80515]
[1777944056826,63.81,80205.2,0.0,0.99401,1e-05,0.80515]
[1777944056941,63.81,80205.2,0.0,0.99401,1e-05,0.80515]
[1777944057042,63.81,80205.21,0.0,0.99401,1e-05,0.80514]
[1777944058827,63.81,80205.21,0.0,0.99401,1e-05,0.80514]
[1777944058921,63.81,80205.21,0.0,0.99401,1e-05,0.80514]
[1777944059033,63.81,80205.21,0.0,0.99401,1e-05,0.80514]
[1777944059079,63.81,80205.21,0.0,0.99401,1e-05,0.80514]
[1777944059147,63.81,80205.21,0.0,0.99401,1e-05,0.80514]
[1777944059517,63.81,80205.21,0.0,0.99401,1e-05,0.80514]
[1777944059248,63.81,80205.21,0.0,0.99401,1e-05,0.80514]
[1777944059575,63.81,80205.21,0.0,0.99401,1e-05,0.80514]
[1777944059592,63.81,80205.21,0.0,0.99401,1e-05,0.80514]
[1777944059825,63.81,80205.21,0.0,0.99401,1e-05,0.80514]
[1777944060889,63.81,80201.03,0.0,0.99399,1e-05,0.8079]
[1777944061896,63.81,80195.69,0.0,0.99396,1e-05,0.81143]
[1777944062828,63.81,80195.69,0.0,0.99396,1e-05,0.81143]
[1777944063076,63.81,80195.69,0.0,0.99396,1e-05,0.81143]
[1777944063124,63.81,80195.69,0.0,0.99396,1e-05,0.81143]
[1777944063234,63.81,80195.69,0.0,0.99396,1e-05,0.81143]
[1777944063284,63.81,80195.69,0.0,0.99396,1e-05,0.81143]
[1777944063325,63.81,80195.69,0.0,0.99396,1e-05,0.81143]
[1777944063347,63.81,80195.69,0.0,0.99396,1e-05,0.81143]
[1777944063459,63.81,80195.69,0.0,0.99396,1e-05,0.81143]
[1777944063536,63.81,80197.23,0.0,0.99397,1e-05,0.81041]
[1777944063574,63.81,80197.23,0.0,0.99397,1e-05,0.81041]
[1777944063685,63.81,80197.23,0.0,0.99397,1e-05,0.81041]
[1777944063797,63.81,80197.23,0.0,0.99397,1e-05,0.81041]
[1777944063824,63.81,80197.23,0.0,0.99397,1e-05,0.81041]
[1777944063957,63.81,80197.23,0.0,0.99397,1e-05,0.81041]
[1777944064074,63.81,80197.23,0.0,0.99397,1e-05,0.81041]
[1777944064325,63.81,80197.23,0.0,0.99397,1e-05,0.81041]
[1777944064417,63.81,80197.23,0.0,0.99397,1e-05,0.81041]
[1777944064427,63.81,80196.82,0.0,0.99397,1e-05,0.81068]
[1777944066826,63.81,80196.69,0.0,0.99396,1e-05,0.81077]
[1777944067074,63.81,80196.69,0.0,0.99396,1e-05,0.81077]
[1777944067183,63.81,80196.69,0.0,0.99396,1e-05,0.81077]
[1777944067295,63.81,80196.69,0.0,0.99396,1e-05,0.81077]
[1777944067325,63.81,80196.69,0.0,0.99396,1e-05,0.81077]
[1777944067437,63.81,80196.69,0.0,0.99396,1e-05,0.81077]
[1777944067550,63.81,80196.69,0.0,0.99396,1e-05,0.81077]
[1777944067539,63.81,80197.34,0.0,0.99397,1e-05,0.81034]
[1777944067659,63.81,80197.34,0.0,0.99397,1e-05,0.81034]
[1777944067781,63.81,80197.34,0.0,0.99397,1e-05,0.81034]
[1777944067890,63.81,80197.34,0.0,0.99397,1e-05,0.81034]
[1777944068002,63.81,80197.34,0.0,0.99397,1e-05,0.81034]
[1777944068074,63.81,80197.34,0.0,0.99397,1e-05,0.81034]
[1777944068182,63.81,80197.34,0.0,0.99397,1e-05,0.81034]
[1777944068327,63.81,80197.34,0.0,0.99397,1e-05,0.81034]
[1777944068429,63.81,80198.09,0.0,0.99397,1e-05,0.80984]
[1777944069131,63.81,80198.09,0.0,0.99397,1e-05,0.80984]
[1777944074988,63.81,80198.63,0.0,0.99398,1e-05,0.80948]
[1777944077121,63.81,80198.66,0.0,0.99398,1e-05,0.80946]
[1777944080023,63.81,80197.74,0.0,0.99397,1e-05,0.81007]
[1777944081030,63.81,80196.43,0.0,0.99396,1e-05,0.81094]
[1777944082011,63.81,80196.43,0.0,0.99396,1e-05,0.81094]
[1777944082077,63.81,80196.43,0.0,0.99396,1e-05,0.81094]
[1777944082716,63.81,80196.48,0.0,0.99396,1e-05,0.81091]
[1777944082827,63.81,80196.48,0.0,0.99396,1e-05,0.81091]
[1777944083045,63.81,80197.52,0.0,0.99397,1e-05,0.81022]
[1777944087464,63.81,80197.15,0.0,0.99397,1e-05,0.81046]
[1777944089222,63.81,80197.67,0.0,0.99397,1e-05,0.81012]
[1777944089276,63.81,80197.67,0.0,0.99397,1e-05,0.81012]
[1777944089326,63.81,80197.67,0.0,0.99397,1e-05,0.81012]
[1777944089375,63.81,80202.16,0.0,0.994,1e-05,0.80715]
[1777944090094,63.81,80203.5,0.0,0.994,1e-05,0.80627]
[1777944095129,63.81,80204.11,0.0,0.99402,1e-05,0.80428]
[1777944097142,63.81,80205.18,0.0,0.99402,1e-05,0.80358]
[1777944101171,63.81,80204.45,0.0,0.99402,1e-05,0.80406]
[1777944102993,63.81,80204.59,0.0,0.99402,1e-05,0.80397]
[1777944103076,63.81,80204.59,0.0,0.99402,1e-05,0.80397]
[1777944103098,63.81,80204.59,0.0,0.99402,1e-05,0.80397]
[1777944103207,63.81,80204.59,0.0,0.99402,1e-05,0.80397]
[1777944103319,63.81,80204.59,0.0,0.99402,1e-05,0.80397]
[1777944103325,63.81,80204.59,0.0,0.99402,1e-05,0.80397]
[1777944105011,63.81,80204.56,0.0,0.99402,1e-05,0.80399]
[1777944105079,63.81,80204.56,0.0,0.99402,1e-05,0.80399]
[1777944105199,63.81,80212.4,0.0,0.99406,1e-05,0.79885]
[1777944106206,63.81,80222.8,0.0,0.99412,1e-05,0.79207]
[1777944107213,63.81,80224.81,0.0,0.99413,1e-05,0.79076]
[1777944108992,63.81,80224.99,0.0,0.99413,1e-05,0.79065]
[1777944109074,63.81,80224.99,0.0,0.99413,1e-05,0.79065]
[1777944109326,63.81,80224.99,0.0,0.99413,1e-05,0.79065]
[1777944115268,63.81,80225.19,0.0,0.99414,1e-05,0.79052]
[1777944120304,63.81,80225.44,0.0,0.99414,1e-05,0.79036]
[1777944122318,63.81,80224.55,0.0,0.99413,1e-05,0.79093]
[1777944124331,63.81,80225.96,0.0,0.99414,1e-05,0.79002]
[1777944127228,63.81,80226.14,0.0,0.99414,1e-05,0.7899]
[1777944128360,63.81,80221.26,0.0,0.99411,1e-05,0.79307]
[1777944128658,63.81,80221.26,0.0,0.99411,1e-05,0.79307]
[1777944128685,63.81,80221.26,0.0,0.99411,1e-05,0.79307]
[1777944128827,63.81,80221.26,0.0,0.99411,1e-05,0.79307]
[1777944129367,63.81,80219.33,0.0,0.9941,1e-05,0.79432]
[1777944130835,63.81,80219.55,0.0,0.9941,1e-05,0.79418]
[1777944131390,63.81,80219.55,0.0,0.9941,1e-05,0.79418]
[1777944131575,63.81,80219.55,0.0,0.9941,1e-05,0.79418]
[1777944131452,63.81,80219.66,0.0,0.9941,1e-05,0.79411]
[1777944137162,63.81,80222.29,0.0,0.99412,1e-05,0.7924]
[1777944137686,63.81,80222.28,0.0,0.99412,1e-05,0.79241]
[1777944137734,63.81,80222.28,0.0,0.99412,1e-05,0.79241]
[1777944137830,63.81,80222.28,0.0,0.99412,1e-05,0.79241]
[1777944138212,63.81,80222.28,0.0,0.99412,1e-05,0.79241]
[1777944138325,63.81,80222.28,0.0,0.99412,1e-05,0.79241]
[1777944138574,63.81,80222.28,0.0,0.99412,1e-05,0.79241]
[1777944138580,63.81,80222.22,0.0,0.99412,1e-05,0.79245]
[1777944145483,63.81,80221.51,0.0,0.99411,1e-05,0.79291]
[1777944147126,63.81,80220.6,0.0,0.99411,1e-05,0.7935]
[1777944149511,63.81,80218.45,0.0,0.9941,1e-05,0.7949]
[1777944154546,63.81,80220.29,0.0,0.99412,1e-05,0.79214]
[1777944156706,63.81,80222.63,0.0,0.99413,1e-05,0.79062]
[1777944156812,63.81,80222.63,0.0,0.99413,1e-05,0.79062]
[1777944156827,63.81,80222.63,0.0,0.99413,1e-05,0.79062]
[1777944156928,63.81,80222.63,0.0,0.99413,1e-05,0.79062]
[1777944157039,63.81,80222.63,0.0,0.99413,1e-05,0.79062]
[1777944157077,63.81,80222.63,0.0,0.99413,1e-05,0.79062]
[1777944157280,63.81,80222.63,0.0,0.99413,1e-05,0.79062]
[1777944157289,63.81,80222.63,0.0,0.99413,1e-05,0.79062]
[1777944157325,63.81,80222.63,0.0,0.99413,1e-05,0.79062]
[1777944158574,63.81,80225.82,0.0,0.99415,1e-05,0.78855]
[1777944162197,63.81,80226.97,0.0,0.99416,1e-05,0.78781]
[1777944164834,63.81,80226.52,0.0,0.99415,1e-05,0.7881]
[1777944164947,63.81,80226.52,0.0,0.99415,1e-05,0.7881]
[1777944166631,63.81,80214.21,0.0,0.99409,1e-05,0.79609]
[1777944166940,63.81,80214.21,0.0,0.99409,1e-05,0.79609]
[1777944167637,63.81,80210.51,0.0,0.99407,1e-05,0.79851]
[1777944167900,63.81,80210.51,0.0,0.99407,1e-05,0.79851]
[1777944167981,63.81,80210.51,0.0,0.99407,1e-05,0.79851]
[1777944168074,63.81,80210.51,0.0,0.99407,1e-05,0.79851]
[1777944168645,63.81,80210.86,0.0,0.99407,1e-05,0.79828]
[1777944169652,63.81,80214.58,0.0,0.99409,1e-05,0.79585]
[1777944170817,63.81,80214.98,0.0,0.99409,1e-05,0.79559]
[1777944170833,63.81,80214.98,0.0,0.99409,1e-05,0.79559]
[1777944170930,63.81,80214.98,0.0,0.99409,1e-05,0.79559]
[1777944175140,63.81,80216.48,0.0,0.9941,1e-05,0.79461]
[1777944175183,63.81,80216.48,0.0,0.9941,1e-05,0.79461]
[1777944175296,63.81,80216.48,0.0,0.9941,1e-05,0.79461]
[1777944175324,63.81,80216.48,0.0,0.9941,1e-05,0.79461]
[1777944175345,63.81,80217.36,0.0,0.9941,1e-05,0.79404]
[1777944176167,63.81,80217.36,0.0,0.9941,1e-05,0.79404]
[1777944176229,63.81,80217.36,0.0,0.9941,1e-05,0.79404]
[1777944176325,63.81,80217.36,0.0,0.9941,1e-05,0.79404]
[1777944181736,63.81,80211.25,0.0,0.99407,1e-05,0.79803]
[1777944182743,63.81,80198.99,0.0,0.994,1e-05,0.80608]
[1777944183750,63.81,80191.03,0.0,0.99396,1e-05,0.81134]
[1777944184847,63.81,80191.03,0.0,0.99396,1e-05,0.81134]
[1777944184944,63.81,80191.03,0.0,0.99396,1e-05,0.81134]
[1777944185083,63.81,80191.03,0.0,0.99396,1e-05,0.81134]
[1777944185196,63.81,80191.03,0.0,0.99396,1e-05,0.81134]
[1777944185295,63.81,80191.03,0.0,0.99396,1e-05,0.81134]
[1777944185328,63.81,80191.03,0.0,0.99396,1e-05,0.81134]
[1777944185345,63.81,80191.03,0.0,0.99396,1e-05,0.81134]
[1777944185576,63.81,80191.03,0.0,0.99396,1e-05,0.81134]
[1777944185591,63.81,80190.69,0.0,0.99395,1e-05,0.81156]
[1777944188843,63.81,80192.79,0.0,0.99397,1e-05,0.81017]
[1777944189076,63.81,80192.79,0.0,0.99397,1e-05,0.81017]
[1777944189173,63.81,80192.79,0.0,0.99397,1e-05,0.81017]
[1777944191457,63.81,80193.4,0.0,0.99397,1e-05,0.80977]
[1777944191570,63.81,80193.4,0.0,0.99397,1e-05,0.80977]
[1777944191576,63.81,80193.4,0.0,0.99397,1e-05,0.80977]
[1777944191671,63.81,80192.78,0.0,0.99397,1e-05,0.81018]
[1777944192831,63.81,80193.0,0.0,0.99397,1e-05,0.81003]
[1777944193075,63.81,80193.0,0.0,0.99397,1e-05,0.81003]
[1777944193188,63.81,80193.0,0.0,0.99397,1e-05,0.81003]
[1777944196830,63.81,80192.68,0.0,0.99397,1e-05,0.81024]
[1777944197074,63.81,80192.68,0.0,0.99397,1e-05,0.81024]
[1777944197193,63.81,80192.68,0.0,0.99397,1e-05,0.81024]
[1777944200831,63.81,80193.03,0.0,0.99397,1e-05,0.81001]
[1777944201075,63.81,80193.03,0.0,0.99397,1e-05,0.81001]
[1777944201190,63.81,80193.03,0.0,0.99397,1e-05,0.81001]
[1777944202191,63.81,80192.94,0.0,0.99397,1e-05,0.81007]
[1777944202251,63.81,80192.94,0.0,0.99397,1e-05,0.81007]
[1777944202325,63.81,80192.94,0.0,0.99397,1e-05,0.81007]
[1777944202352,63.81,80193.62,0.0,0.99397,1e-05,0.80962]
[1777944204234,63.81,80192.57,0.0,0.99396,1e-05,0.81032]
[1777944204324,63.81,80192.57,0.0,0.99396,1e-05,0.81032]
[1777944204336,63.81,80192.57,0.0,0.99396,1e-05,0.81032]
[1777944207921,63.81,80199.06,0.0,0.994,1e-05,0.80603]
[1777944209161,63.81,80199.06,0.0,0.994,1e-05,0.80603]
[1777944209165,63.81,80238.58,0.0,0.99422,1e-05,0.78033]
[1777944209936,63.81,80262.84,0.0,0.99435,1e-05,0.7649]
[1777944210840,63.81,80262.84,0.0,0.99435,1e-05,0.7649]
[1777944210843,63.81,80262.84,0.0,0.99435,1e-05,0.7649]
[1777944210943,63.81,80263.76,0.0,0.99435,1e-05,0.76432]
[1777944212224,63.81,80263.76,0.0,0.99435,1e-05,0.76432]
[1777944212308,63.81,80265.04,0.0,0.99437,1e-05,0.762]
[1777944215747,63.81,80264.97,0.0,0.99437,1e-05,0.76204]
[1777944215830,63.81,80264.97,0.0,0.99437,1e-05,0.76204]
[1777944216066,63.81,80264.97,0.0,0.99437,1e-05,0.76204]
[1777944216126,63.81,80263.73,0.0,0.99437,1e-05,0.76282]
[1777944223027,63.81,80264.13,0.0,0.99437,1e-05,0.76257]
[1777944228063,63.81,80263.32,0.0,0.99436,1e-05,0.76308]
[1777944229070,63.81,80260.17,0.0,0.99435,1e-05,0.76506]
[1777944230077,63.81,80257.18,0.0,0.99433,1e-05,0.76695]
[1777944236119,63.81,80257.5,0.0,0.99433,1e-05,0.76675]
[1777944240148,63.81,80262.69,0.0,0.99436,1e-05,0.76347]
[1777944245186,63.81,80273.51,0.0,0.99442,1e-05,0.75669]
[1777944246191,63.81,80276.48,0.0,0.99443,1e-05,0.75483]
[1777944248333,63.81,80277.16,0.0,0.99444,1e-05,0.75441]
[1777944248576,63.81,80277.16,0.0,0.99444,1e-05,0.75441]
[1777944248624,63.81,80277.16,0.0,0.99444,1e-05,0.75441]
[1777944248677,63.81,80276.41,0.0,0.99443,1e-05,0.75488]
[1777944252327,63.81,80276.69,0.0,0.99443,1e-05,0.7547]
[1777944252452,63.81,80276.69,0.0,0.99443,1e-05,0.7547]
[1777944252545,63.81,80276.71,0.0,0.99443,1e-05,0.75469]
[1777944254330,63.81,80276.75,0.0,0.99443,1e-05,0.75467]
[1777944254443,63.81,80276.75,0.0,0.99443,1e-05,0.75467]
[1777944254544,63.81,80276.75,0.0,0.99443,1e-05,0.75467]
[1777944258329,63.81,80275.58,0.0,0.99443,1e-05,0.7554]
[1777944258444,63.81,80275.58,0.0,0.99443,1e-05,0.7554]
[1777944258575,63.81,80275.58,0.0,0.99443,1e-05,0.7554]
[1777944258668,63.81,80275.58,0.0,0.99443,1e-05,0.7554]
[1777944258676,63.81,80275.58,0.0,0.99443,1e-05,0.7554]
[1777944258778,63.81,80275.58,0.0,0.99443,1e-05,0.7554]
[1777944259325,63.81,80275.58,0.0,0.99443,1e-05,0.7554]
[1777944259398,63.81,80275.58,0.0,0.99443,1e-05,0.7554]
[1777944259510,63.81,80275.58,0.0,0.99443,1e-05,0.7554]
[1777944259581,63.81,80275.58,0.0,0.99443,1e-05,0.7554]
[1777944259595,63.81,80275.9,0.0,0.99443,1e-05,0.7552]
[1777944262327,63.81,80275.84,0.0,0.99443,1e-05,0.75523]
[1777944262411,63.81,80275.84,0.0,0.99443,1e-05,0.75523]
[1777944262428,63.81,80276.19,0.0,0.99443,1e-05,0.75501]
[1777944263309,63.81,80270.44,0.0,0.9944,1e-05,0.75861]
[1777944264317,63.81,80266.1,0.0,0.99438,1e-05,0.76133]
[1777944266336,63.81,80266.06,0.0,0.99438,1e-05,0.76135]
[1777944268332,63.81,80266.03,0.0,0.99438,1e-05,0.76137]
[1777944268443,63.81,80266.03,0.0,0.99438,1e-05,0.76137]
[1777944268542,63.81,80265.99,0.0,0.99438,1e-05,0.7614]
[1777944270359,63.81,80268.93,0.0,0.99439,1e-05,0.75955]
[1777944271366,63.81,80271.58,0.0,0.99442,1e-05,0.75638]
[1777944272342,63.81,80271.58,0.0,0.99442,1e-05,0.75638]
[1777944272373,63.81,80272.66,0.0,0.99442,1e-05,0.75571]
[1777944276338,63.81,80271.93,0.0,0.99442,1e-05,0.75616]
[1777944281436,63.81,80272.13,0.0,0.99442,1e-05,0.75604]
[1777944284457,63.81,80273.63,0.0,0.99443,1e-05,0.7551]
[1777944285463,63.81,80274.69,0.0,0.99443,1e-05,0.75444]
[1777944290499,63.81,80274.18,0.0,0.99443,1e-05,0.75476]
[1777944295534,63.81,80269.69,0.0,0.99441,1e-05,0.75756]
[1777944296541,63.81,80267.96,0.0,0.9944,1e-05,0.75864]
[1777944298555,63.81,80255.77,0.0,0.99433,1e-05,0.76631]
[1777944299562,63.81,80252.81,0.0,0.99432,1e-05,0.76819]
[1777944300755,63.81,80252.81,0.0,0.99432,1e-05,0.76819]
[1777944300811,63.81,80252.49,0.0,0.99432,1e-05,0.76839]
[1777944300834,63.81,80252.49,0.0,0.99432,1e-05,0.76839]
[1777944306610,63.81,80253.26,0.0,0.99432,1e-05,0.7679]
[1777944307413,63.81,80253.26,0.0,0.99432,1e-05,0.7679]
[1777944307526,63.81,80253.26,0.0,0.99432,1e-05,0.7679]
[1777944307577,63.81,80253.26,0.0,0.99432,1e-05,0.7679]
[1777944308625,63.81,80252.16,0.0,0.99431,1e-05,0.7686]
[1777944311646,63.81,80248.83,0.0,0.9943,1e-05,0.77071]
[1777944313660,63.81,80247.74,0.0,0.99429,1e-05,0.7714]
[1777944314037,63.81,80247.74,0.0,0.99429,1e-05,0.7714]
[1777944314349,63.81,80247.74,0.0,0.99429,1e-05,0.7714]
[1777944314586,63.81,80247.74,0.0,0.99429,1e-05,0.7714]
[1777944314667,63.81,80246.59,0.0,0.99428,1e-05,0.77213]
[1777944314836,63.81,80246.59,0.0,0.99428,1e-05,0.77213]
[1777944315091,63.81,80246.59,0.0,0.99428,1e-05,0.77213]
[1777944315336,63.81,80246.59,0.0,0.99428,1e-05,0.77213]
[1777944315584,63.81,80246.59,0.0,0.99428,1e-05,0.77213]
[1777944315691,63.81,80246.59,0.0,0.99428,1e-05,0.77213]
[1777944315791,63.81,80246.02,0.0,0.99428,1e-05,0.77249]
[1777944315830,63.81,80246.02,0.0,0.99428,1e-05,0.77249]
[1777944316078,63.81,80246.02,0.0,0.99428,1e-05,0.77249]
[1777944316356,63.81,80246.02,0.0,0.99428,1e-05,0.77249]
[1777944316464,63.81,80246.02,0.0,0.99428,1e-05,0.77249]
[1777944316584,63.81,80246.02,0.0,0.99428,1e-05,0.77249]
[1777944316681,63.81,80245.92,0.0,0.99428,1e-05,0.77256]
[1777944321716,63.81,80246.1,0.0,0.99428,1e-05,0.77244]
[1777944324736,63.81,80245.27,0.0,0.99428,1e-05,0.77297]
[1777944325744,63.81,80245.96,0.0,0.99428,1e-05,0.77253]
[1777944326655,63.81,80245.96,0.0,0.99428,1e-05,0.77253]
[1777944326768,63.81,80245.96,0.0,0.99428,1e-05,0.77253]
[1777944326842,63.81,80245.42,0.0,0.99428,1e-05,0.77288]
[1777944328765,63.81,80242.91,0.0,0.99427,1e-05,0.77448]
[1777944330779,63.81,80239.74,0.0,0.99425,1e-05,0.7765]
[1777944331786,63.81,80234.76,0.0,0.99423,1e-05,0.77814]
[1777944332916,63.81,80234.99,0.0,0.99423,1e-05,0.77799]
[1777944333034,63.81,80234.99,0.0,0.99423,1e-05,0.77799]
[1777944333076,63.81,80234.99,0.0,0.99423,1e-05,0.77799]
[1777944340853,63.81,80234.76,0.0,0.99423,1e-05,0.77814]
[1777944342152,63.81,80234.76,0.0,0.99423,1e-05,0.77814]
[1777944342352,63.81,80234.76,0.0,0.99423,1e-05,0.77814]
[1777944342437,63.81,80234.76,0.0,0.99423,1e-05,0.77814]
[1777944342576,63.81,80234.76,0.0,0.99423,1e-05,0.77814]
[1777944342683,63.81,80234.76,0.0,0.99423,1e-05,0.77814]
[1777944342834,63.81,80234.76,0.0,0.99423,1e-05,0.77814]
[1777944342784,63.81,80233.97,0.0,0.99423,1e-05,0.77865]
[1777944347412,63.81,80234.95,0.0,0.99423,1e-05,0.77802]
[1777944349371,63.81,80235.5,0.0,0.99424,1e-05,0.77767]
[1777944349381,63.81,80235.5,0.0,0.99424,1e-05,0.77767]
[1777944349576,63.81,80235.5,0.0,0.99424,1e-05,0.77767]
[1777944349711,63.81,80235.5,0.0,0.99424,1e-05,0.77767]
[1777944349824,63.81,80235.5,0.0,0.99424,1e-05,0.77767]
[1777944349812,63.81,80235.37,0.0,0.99424,1e-05,0.77775]
[1777944349933,63.81,80235.37,0.0,0.99424,1e-05,0.77775]
[1777944350076,63.81,80235.37,0.0,0.99424,1e-05,0.77775]
[1777944350178,63.81,80235.38,0.0,0.99424,1e-05,0.77774]
[1777944356517,63.81,80234.99,0.0,0.99423,1e-05,0.77799]
[1777944356577,63.81,80234.99,0.0,0.99423,1e-05,0.77799]
[1777944356624,63.81,80234.99,0.0,0.99423,1e-05,0.77799]
[1777944356825,63.81,80234.99,0.0,0.99423,1e-05,0.77799]
[1777944362025,63.81,80234.83,0.0,0.99423,1e-05,0.7781]
[1777944365871,63.81,80234.28,0.0,0.99423,1e-05,0.77845]
[1777944365927,63.81,80235.05,0.0,0.99423,1e-05,0.77795]
[1777944366082,63.81,80235.05,0.0,0.99423,1e-05,0.77795]
[1777944367595,63.81,80234.08,0.0,0.99423,1e-05,0.77858]
[1777944367676,63.81,80234.08,0.0,0.99423,1e-05,0.77858]
[1777944367786,63.81,80234.08,0.0,0.99423,1e-05,0.77858]
[1777944367826,63.81,80234.08,0.0,0.99423,1e-05,0.77858]
[1777944367776,63.81,80237.13,0.0,0.99424,1e-05,0.77662]
[1777944368068,63.81,80242.53,0.0,0.99427,1e-05,0.77318]
[1777944370141,63.81,80243.12,0.0,0.99428,1e-05,0.7728]
[1777944370247,63.81,80243.12,0.0,0.99428,1e-05,0.7728]
[1777944370337,63.81,80243.12,0.0,0.99428,1e-05,0.7728]
[1777944372181,63.81,80242.47,0.0,0.99427,1e-05,0.77322]
[1777944373588,63.81,80242.85,0.0,0.99428,1e-05,0.77297]
[1777944373695,63.81,80242.85,0.0,0.99428,1e-05,0.77297]
[1777944373835,63.81,80242.85,0.0,0.99428,1e-05,0.77297]
[1777944373796,63.81,80243.3,0.0,0.99428,1e-05,0.77269]
[1777944377656,63.81,80243.16,0.0,0.99428,1e-05,0.77278]
[1777944381599,63.81,80244.26,0.0,0.99428,1e-05,0.77208]
[1777944381833,63.81,80244.26,0.0,0.99428,1e-05,0.77208]
[1777944382132,63.81,80244.09,0.0,0.99428,1e-05,0.77219]
[1777944382238,63.81,80244.09,0.0,0.99428,1e-05,0.77219]
[1777944382328,63.81,80244.09,0.0,0.99428,1e-05,0.77219]
[1777944382392,63.81,80245.83,0.0,0.99429,1e-05,0.77108]
[1777944383847,63.81,80245.83,0.0,0.99429,1e-05,0.77108]
[1777944384085,63.81,80244.34,0.0,0.99428,1e-05,0.77203]
[1777944384180,63.81,80245.19,0.0,0.99429,1e-05,0.77149]
[1777944389215,63.81,80246.65,0.0,0.9943,1e-05,0.77056]
[1777944392236,63.81,80245.95,0.0,0.9943,1e-05,0.76947]
[1777944396181,63.81,80245.89,0.0,0.9943,1e-05,0.76951]
[1777944396244,63.81,80245.89,0.0,0.9943,1e-05,0.76951]
[1777944396326,63.81,80245.89,0.0,0.9943,1e-05,0.76951]
[1777944396354,63.81,80245.89,0.0,0.9943,1e-05,0.76951]
[1777944396835,63.81,80245.89,0.0,0.9943,1e-05,0.76951]
[1777944396875,63.81,80245.89,0.0,0.9943,1e-05,0.76951]
[1777944396985,63.81,80245.63,0.0,0.9943,1e-05,0.76967]
[1777944397079,63.81,80245.63,0.0,0.9943,1e-05,0.76967]
[1777944397271,63.81,80245.85,0.0,0.9943,1e-05,0.76953]
[1777944398327,63.81,80245.85,0.0,0.9943,1e-05,0.76953]
[1777944398581,63.81,80245.85,0.0,0.9943,1e-05,0.76953]
[1777944398646,63.81,80245.85,0.0,0.9943,1e-05,0.76953]
[1777944398761,63.81,80245.85,0.0,0.9943,1e-05,0.76953]
[1777944398811,63.81,80245.85,0.0,0.9943,1e-05,0.76953]
[1777944398825,63.81,80245.85,0.0,0.9943,1e-05,0.76953]
[1777944398926,63.81,80245.98,0.0,0.9943,1e-05,0.76945]
[1777944402329,63.81,80246.03,0.0,0.9943,1e-05,0.76942]
[1777944402575,63.81,80246.03,0.0,0.9943,1e-05,0.76942]
[1777944402686,63.81,80246.03,0.0,0.9943,1e-05,0.76942]
[1777944402800,63.81,80246.03,0.0,0.9943,1e-05,0.76942]
[1777944402826,63.81,80246.03,0.0,0.9943,1e-05,0.76942]
[1777944402947,63.81,80246.16,0.0,0.9943,1e-05,0.76934]
[1777944406330,63.81,80245.72,0.0,0.9943,1e-05,0.76961]
[1777944406514,63.81,80245.72,0.0,0.9943,1e-05,0.76961]
[1777944407340,63.81,80256.02,0.0,0.99436,1e-05,0.7631]
[1777944408348,63.81,80262.17,0.0,0.99439,1e-05,0.75924]
[1777944409692,63.81,80262.17,0.0,0.99439,1e-05,0.75924]
[1777944409782,63.81,80262.17,0.0,0.99439,1e-05,0.75924]
[1777944409828,63.81,80262.17,0.0,0.99439,1e-05,0.75924]
[1777944410348,63.81,80261.7,0.0,0.99439,1e-05,0.75953]
[1777944410445,63.81,80261.7,0.0,0.99439,1e-05,0.75953]
[1777944410555,63.81,80261.7,0.0,0.99439,1e-05,0.75953]
[1777944410578,63.81,80261.7,0.0,0.99439,1e-05,0.75953]
[1777944410657,63.81,80261.77,0.0,0.99439,1e-05,0.75949]
[1777944416450,63.81,80259.96,0.0,0.99438,1e-05,0.76063]
[1777944416527,63.81,80259.96,0.0,0.99438,1e-05,0.76063]
[1777944416585,63.81,80259.96,0.0,0.99438,1e-05,0.76063]
[1777944416776,63.81,80259.96,0.0,0.99438,1e-05,0.76063]
[1777944416815,63.81,80259.96,0.0,0.99438,1e-05,0.76063]
[1777944416827,63.81,80259.96,0.0,0.99438,1e-05,0.76063]
[1777944416877,63.81,80259.33,0.0,0.99438,1e-05,0.76102]
[1777944422448,63.81,80259.83,0.0,0.99438,1e-05,0.76071]
[1777944423193,63.81,80259.83,0.0,0.99438,1e-05,0.76071]
[1777944423303,63.81,80259.83,0.0,0.99438,1e-05,0.76071]
[1777944423337,63.81,80259.83,0.0,0.99438,1e-05,0.76071]
[1777944423477,63.81,80259.83,0.0,0.99438,1e-05,0.76071]
[1777944423537,63.81,80259.83,0.0,0.99438,1e-05,0.76071]
[1777944423576,63.81,80259.83,0.0,0.99438,1e-05,0.76071]
[1777944423578,63.81,80259.78,0.0,0.99438,1e-05,0.76074]
[1777944428638,63.81,80260.03,0.0,0.99438,1e-05,0.76058]
[1777944428646,63.81,80264.27,0.0,0.9944,1e-05,0.75792]
[1777944429000,63.81,80264.27,0.0,0.9944,1e-05,0.75792]
[1777944429047,63.81,80264.27,0.0,0.9944,1e-05,0.75792]
[1777944429079,63.81,80264.27,0.0,0.9944,1e-05,0.75792]
[1777944429172,63.81,80264.27,0.0,0.9944,1e-05,0.75792]
[1777944429190,63.81,80264.27,0.0,0.9944,1e-05,0.75792]
[1777944429283,63.81,80264.27,0.0,0.9944,1e-05,0.75792]
[1777944429333,63.81,80264.27,0.0,0.9944,1e-05,0.75792]
[1777944429396,63.81,80264.27,0.0,0.9944,1e-05,0.75792]
[1777944429497,63.81,80267.24,0.0,0.99442,1e-05,0.75606]
[1777944432330,63.81,80268.35,0.0,0.99442,1e-05,0.75537]
[1777944432576,63.81,80268.35,0.0,0.99442,1e-05,0.75537]
[1777944432684,63.81,80268.35,0.0,0.99442,1e-05,0.75537]
[1777944432774,63.81,80268.35,0.0,0.99442,1e-05,0.75537]
[1777944432827,63.81,80268.35,0.0,0.99442,1e-05,0.75537]
[1777944432937,63.81,80268.35,0.0,0.99442,1e-05,0.75537]
[1777944433047,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944433077,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944433208,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944433319,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944433325,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944433429,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944433543,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944433578,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944433691,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944433802,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944433826,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944433940,63.81,80268.31,0.0,0.99442,1e-05,0.7554]
[1777944434061,63.81,80268.33,0.0,0.99442,1e-05,0.75538]
[1777944434074,63.81,80268.33,0.0,0.99442,1e-05,0.75538]
[1777944434185,63.81,80268.33,0.0,0.99442,1e-05,0.75538]
[1777944434295,63.81,80268.33,0.0,0.99442,1e-05,0.75538]
[1777944434325,63.81,80268.33,0.0,0.99442,1e-05,0.75538]
[1777944434471,63.81,80268.33,0.0,0.99442,1e-05,0.75538]
[1777944434584,63.81,80268.33,0.0,0.99442,1e-05,0.75538]
[1777944434685,63.81,80268.33,0.0,0.99442,1e-05,0.75538]
[1777944434794,63.81,80268.33,0.0,0.99442,1e-05,0.75538]
[1777944434826,63.81,80268.33,0.0,0.99442,1e-05,0.75538]
[1777944434908,63.81,80268.33,0.0,0.99442,1e-05,0.75538]
[1777944436768,63.81,80268.36,0.0,0.99442,1e-05,0.75536]
[1777944436830,63.81,80268.36,0.0,0.99442,1e-05,0.75536]
[1777944436867,63.81,80268.36,0.0,0.99442,1e-05,0.75536]
[1777944436860,63.81,80268.4,0.0,0.99442,1e-05,0.75534]
[1777944437078,63.81,80268.4,0.0,0.99442,1e-05,0.75534]
[1777944437553,63.81,80268.43,0.0,0.99442,1e-05,0.75532]
[1777944438332,63.81,80268.43,0.0,0.99442,1e-05,0.75532]
[1777944438575,63.81,80268.43,0.0,0.99442,1e-05,0.75532]
[1777944438688,63.81,80268.43,0.0,0.99442,1e-05,0.75532]
[1777944438798,63.81,80268.43,0.0,0.99442,1e-05,0.75532]
[1777944438824,63.81,80268.43,0.0,0.99442,1e-05,0.75532]
[1777944438910,63.81,80268.43,0.0,0.99442,1e-05,0.75532]
[1777944439020,63.81,80268.43,0.0,0.99442,1e-05,0.75532]
[1777944439324,63.81,80268.43,0.0,0.99442,1e-05,0.75532]
[1777944440574,63.81,80265.5,0.0,0.99441,1e-05,0.75715]
[1777944442471,63.81,80264.08,0.0,0.9944,1e-05,0.75804]
[1777944442576,63.81,80264.08,0.0,0.9944,1e-05,0.75804]
[1777944442581,63.81,80264.08,0.0,0.9944,1e-05,0.75804]
[1777944442830,63.81,80264.08,0.0,0.9944,1e-05,0.75804]
[1777944442919,63.81,80264.85,0.0,0.9944,1e-05,0.75756]
[1777944445052,63.81,80265.47,0.0,0.99441,1e-05,0.75717]
[1777944450644,63.81,80264.06,0.0,0.9944,1e-05,0.75805]
[1777944451572,63.81,80264.06,0.0,0.9944,1e-05,0.75805]
[1777944451671,63.81,80264.06,0.0,0.9944,1e-05,0.75805]
[1777944451785,63.81,80264.06,0.0,0.9944,1e-05,0.75805]
[1777944451829,63.81,80264.06,0.0,0.9944,1e-05,0.75805]
[1777944451886,63.81,80263.14,0.0,0.99441,1e-05,0.75711]
[1777944457693,63.81,80263.22,0.0,0.99441,1e-05,0.75706]
[1777944462143,63.81,80262.75,0.0,0.9944,1e-05,0.75736]
[1777944467178,63.81,80262.24,0.0,0.9944,1e-05,0.75768]
[1777944467189,63.81,80262.24,0.0,0.9944,1e-05,0.75768]
[1777944467325,63.81,80262.24,0.0,0.9944,1e-05,0.75768]
[1777944467763,63.81,80261.36,0.0,0.9944,1e-05,0.75823]
[1777944468882,63.81,80261.36,0.0,0.9944,1e-05,0.75823]
[1777944468983,63.81,80254.28,0.0,0.99436,1e-05,0.76267]
[1777944469092,63.81,80254.28,0.0,0.99436,1e-05,0.76267]
[1777944469776,63.81,80245.95,0.0,0.99431,1e-05,0.76794]
[1777944471793,63.81,80245.48,0.0,0.99431,1e-05,0.76823]
[1777944472133,63.81,80245.48,0.0,0.99431,1e-05,0.76823]
[1777944472332,63.81,80245.48,0.0,0.99431,1e-05,0.76823]
[1777944473670,63.81,80245.03,0.0,0.99431,1e-05,0.76852]
[1777944473714,63.81,80245.03,0.0,0.99431,1e-05,0.76852]
[1777944473827,63.81,80245.03,0.0,0.99431,1e-05,0.76852]
[1777944473928,63.81,80243.91,0.0,0.9943,1e-05,0.76923]
[1777944474814,63.81,80241.07,0.0,0.99429,1e-05,0.77103]
[1777944476440,63.81,80241.18,0.0,0.99429,1e-05,0.77096]
[1777944477326,63.81,80240.33,0.0,0.99428,1e-05,0.7715]
[1777944482205,63.81,80239.57,0.0,0.99428,1e-05,0.77199]
[1777944482313,63.81,80239.57,0.0,0.99428,1e-05,0.77199]
[1777944482330,63.81,80239.57,0.0,0.99428,1e-05,0.77199]
[1777944483877,63.81,80239.5,0.0,0.99428,1e-05,0.77203]
[1777944487135,63.81,80238.2,0.0,0.99427,1e-05,0.77286]
[1777944488967,63.81,80237.23,0.0,0.99427,1e-05,0.77348]
[1777944489007,63.81,80236.95,0.0,0.99427,1e-05,0.77365]
[1777944489071,63.81,80236.95,0.0,0.99427,1e-05,0.77365]
[1777944489184,63.81,80236.95,0.0,0.99427,1e-05,0.77365]
[1777944489328,63.81,80236.95,0.0,0.99427,1e-05,0.77365]
[1777944489919,63.81,80237.48,0.0,0.99427,1e-05,0.77332]
[1777944494953,63.81,80236.6,0.0,0.99426,1e-05,0.77388]
[1777944495349,63.81,80236.6,0.0,0.99426,1e-05,0.77388]
[1777944498557,63.81,80237.03,0.0,0.99427,1e-05,0.7736]
[1777944499324,63.81,80237.11,0.0,0.99427,1e-05,0.77355]
[1777944500907,63.81,80237.33,0.0,0.99427,1e-05,0.77341]
[1777944500967,63.81,80237.33,0.0,0.99427,1e-05,0.77341]
[1777944500995,63.81,80237.57,0.0,0.99427,1e-05,0.77326]
[1777944501077,63.81,80237.57,0.0,0.99427,1e-05,0.77326]
[1777944507063,63.81,80238.8,0.0,0.99428,1e-05,0.77248]
[1777944507075,63.81,80238.8,0.0,0.99428,1e-05,0.77248]
[1777944507172,63.81,80238.8,0.0,0.99428,1e-05,0.77248]
[1777944507284,63.81,80238.8,0.0,0.99428,1e-05,0.77248]
[1777944507335,63.81,80238.8,0.0,0.99428,1e-05,0.77248]
[1777944507385,63.81,80238.68,0.0,0.99428,1e-05,0.77255]
[1777944513080,63.81,80239.14,0.0,0.99429,1e-05,0.77072]
[1777944522568,63.81,80238.82,0.0,0.99429,1e-05,0.77093]
[1777944522576,63.81,80238.82,0.0,0.99429,1e-05,0.77093]
[1777944522685,63.81,80238.82,0.0,0.99429,1e-05,0.77093]
[1777944522849,63.81,80238.82,0.0,0.99429,1e-05,0.77093]
[1777944522892,63.81,80246.97,0.0,0.99433,1e-05,0.76576]
[1777944523151,63.81,80250.6,0.0,0.99435,1e-05,0.76347]
[1777944525165,63.81,80252.96,0.0,0.99436,1e-05,0.76198]
[1777944527179,63.81,80260.13,0.0,0.9944,1e-05,0.75748]
[1777944528731,63.81,80260.13,0.0,0.9944,1e-05,0.75748]
[1777944528828,63.81,80260.13,0.0,0.9944,1e-05,0.75748]
[1777944528847,63.81,80260.13,0.0,0.9944,1e-05,0.75748]
[1777944528928,63.81,80261.99,0.0,0.99441,1e-05,0.75632]
[1777944529077,63.81,80261.99,0.0,0.99441,1e-05,0.75632]
[1777944531207,63.81,80259.16,0.0,0.9944,1e-05,0.75809]
[1777944535235,63.81,80256.76,0.0,0.99438,1e-05,0.75959]
[1777944537293,63.81,80256.72,0.0,0.99438,1e-05,0.75962]
[1777944537326,63.81,80256.72,0.0,0.99438,1e-05,0.75962]
[1777944537407,63.81,80256.72,0.0,0.99438,1e-05,0.75962]
[1777944537485,63.81,80256.03,0.0,0.99438,1e-05,0.76005]
[1777944543116,63.81,80255.49,0.0,0.99438,1e-05,0.76039]
[1777944543171,63.81,80255.49,0.0,0.99438,1e-05,0.76039]
[1777944543331,63.81,80255.49,0.0,0.99438,1e-05,0.76039]
[1777944543417,63.81,80255.49,0.0,0.99438,1e-05,0.76039]
[1777944543528,63.81,80255.49,0.0,0.99438,1e-05,0.76039]
[1777944543577,63.81,80255.49,0.0,0.99438,1e-05,0.76039]
[1777944543651,63.81,80255.49,0.0,0.99438,1e-05,0.76039]
[1777944543828,63.81,80255.49,0.0,0.99438,1e-05,0.76039]
[1777944543930,63.81,80255.5,0.0,0.99438,1e-05,0.76038]
[1777944544075,63.81,80255.5,0.0,0.99438,1e-05,0.76038]
[1777944544185,63.81,80255.5,0.0,0.99438,1e-05,0.76038]
[1777944544325,63.81,80255.5,0.0,0.99438,1e-05,0.76038]
[1777944544575,63.81,80255.5,0.0,0.99438,1e-05,0.76038]
[1777944544694,63.81,80255.5,0.0,0.99438,1e-05,0.76038]
[1777944544825,63.81,80255.5,0.0,0.99438,1e-05,0.76038]
[1777944544924,63.81,80255.47,0.0,0.99438,1e-05,0.7604]
[1777944545074,63.81,80255.47,0.0,0.99438,1e-05,0.7604]
[1777944545166,63.81,80255.47,0.0,0.99438,1e-05,0.7604]
[1777944545327,63.81,80255.47,0.0,0.99438,1e-05,0.7604]
[1777944545588,63.81,80255.47,0.0,0.99438,1e-05,0.7604]
[1777944545635,63.81,80255.47,0.0,0.99438,1e-05,0.7604]
[1777944545719,63.81,80255.47,0.0,0.99438,1e-05,0.7604]
[1777944545829,63.81,80255.47,0.0,0.99438,1e-05,0.7604]
[1777944545988,63.81,80255.47,0.0,0.99438,1e-05,0.7604]
[1777944545994,63.81,80253.34,0.0,0.99437,1e-05,0.76174]
[1777944546075,63.81,80253.34,0.0,0.99437,1e-05,0.76174]
[1777944546326,63.81,80253.34,0.0,0.99437,1e-05,0.76174]
[1777944546369,63.81,80253.34,0.0,0.99437,1e-05,0.76174]
[1777944546576,63.81,80253.34,0.0,0.99437,1e-05,0.76174]
[1777944546827,63.81,80253.34,0.0,0.99437,1e-05,0.76174]
[1777944546854,63.81,80253.34,0.0,0.99437,1e-05,0.76174]
[1777944546987,63.81,80253.34,0.0,0.99437,1e-05,0.76174]
[1777944547050,63.81,80247.23,0.0,0.99433,1e-05,0.76559]
[1777944547320,63.81,80242.71,0.0,0.99431,1e-05,0.76846]
[1777944550160,63.81,80242.54,0.0,0.99431,1e-05,0.76856]
[1777944550336,63.81,80242.54,0.0,0.99431,1e-05,0.76856]
[1777944550341,63.81,80242.9,0.0,0.99431,1e-05,0.76834]
[1777944554049,63.81,80242.41,0.0,0.99431,1e-05,0.76865]
[1777944554077,63.81,80242.41,0.0,0.99431,1e-05,0.76865]
[1777944558398,63.81,80239.09,0.0,0.99429,1e-05,0.77075]
[1777944560921,63.81,80238.79,0.0,0.99429,1e-05,0.77094]
[1777944560953,63.81,80238.79,0.0,0.99429,1e-05,0.77094]
[1777944561076,63.81,80238.79,0.0,0.99429,1e-05,0.77094]
[1777944561055,63.81,80238.83,0.0,0.99429,1e-05,0.77092]
[1777944561189,63.81,80238.83,0.0,0.99429,1e-05,0.77092]
[1777944561926,63.81,80238.83,0.0,0.99429,1e-05,0.77092]
[1777944561970,63.81,80238.83,0.0,0.99429,1e-05,0.77092]
[1777944562075,63.81,80238.83,0.0,0.99429,1e-05,0.77092]
[1777944562030,63.81,80238.46,0.0,0.99429,1e-05,0.77115]
[1777944564327,63.81,80238.39,0.0,0.99429,1e-05,0.7712]
[1777944564581,63.81,80238.39,0.0,0.99429,1e-05,0.7712]
[1777944564694,63.81,80238.39,0.0,0.99429,1e-05,0.7712]
[1777944564795,63.81,80238.39,0.0,0.99429,1e-05,0.7712]
[1777944566454,63.81,80236.74,0.0,0.99428,1e-05,0.77225]
[1777944568336,63.81,80236.94,0.0,0.99428,1e-05,0.77212]
[1777944568578,63.81,80236.94,0.0,0.99428,1e-05,0.77212]
[1777944568632,63.81,80236.94,0.0,0.99428,1e-05,0.77212]
[1777944568678,63.81,80234.83,0.0,0.99427,1e-05,0.77347]
[1777944571435,63.81,80234.74,0.0,0.99427,1e-05,0.77352]
[1777944571552,63.81,80234.74,0.0,0.99427,1e-05,0.77352]
[1777944571581,63.81,80234.74,0.0,0.99427,1e-05,0.77352]
[1777944572326,63.81,80234.74,0.0,0.99428,1e-05,0.77198]
[1777944572574,63.81,80234.74,0.0,0.99428,1e-05,0.77198]
[1777944572663,63.81,80234.74,0.0,0.99428,1e-05,0.77198]
[1777944572665,63.81,80234.78,0.0,0.99428,1e-05,0.77196]
[1777944575517,63.81,80236.34,0.0,0.99429,1e-05,0.77096]
[1777944576331,63.81,80236.34,0.0,0.99429,1e-05,0.77096]
[1777944576577,63.81,80236.34,0.0,0.99429,1e-05,0.77096]
[1777944576624,63.81,80236.34,0.0,0.99429,1e-05,0.77096]
[1777944576649,63.81,80236.06,0.0,0.99428,1e-05,0.77114]
[1777944578763,63.81,80235.02,0.0,0.99428,1e-05,0.7718]
[1777944578827,63.81,80235.02,0.0,0.99428,1e-05,0.7718]
[1777944578875,63.81,80235.02,0.0,0.99428,1e-05,0.7718]
[1777944579076,63.81,80235.02,0.0,0.99428,1e-05,0.7718]
[1777944580326,63.81,80235.97,0.0,0.99428,1e-05,0.7712]
[1777944580578,63.81,80235.97,0.0,0.99428,1e-05,0.7712]
[1777944580685,63.81,80235.97,0.0,0.99428,1e-05,0.7712]
[1777944580786,63.81,80236.02,0.0,0.99428,1e-05,0.77117]
[1777944584328,63.81,80236.23,0.0,0.99428,1e-05,0.77103]
[1777944584580,63.81,80236.23,0.0,0.99428,1e-05,0.77103]
[1777944584691,63.81,80236.23,0.0,0.99428,1e-05,0.77103]
[1777944584792,63.81,80240.4,0.0,0.99431,1e-05,0.76839]
[1777944585586,63.81,80242.08,0.0,0.99432,1e-05,0.76732]
[1777944586721,63.81,80242.08,0.0,0.99432,1e-05,0.76732]
[1777944586829,63.81,80242.08,0.0,0.99432,1e-05,0.76732]
[1777944587075,63.81,80242.08,0.0,0.99432,1e-05,0.76732]
[1777944588072,63.81,80242.23,0.0,0.99432,1e-05,0.76723]
[1777944588184,63.81,80242.28,0.0,0.99432,1e-05,0.76719]
[1777944588336,63.81,80242.28,0.0,0.99432,1e-05,0.76719]
[1777944588347,63.81,80242.28,0.0,0.99432,1e-05,0.76719]
[1777944588608,63.81,80243.29,0.0,0.99432,1e-05,0.76656]
[1777944592330,63.81,80242.68,0.0,0.99432,1e-05,0.76694]
[1777944592576,63.81,80242.68,0.0,0.99432,1e-05,0.76694]
[1777944592690,63.81,80242.68,0.0,0.99432,1e-05,0.76694]
[1777944592791,63.81,80242.64,0.0,0.99432,1e-05,0.76697]
[1777944593643,63.81,80253.72,0.0,0.99438,1e-05,0.75998]
[1777944594650,63.81,80254.32,0.0,0.99438,1e-05,0.7596]
[1777944595168,63.81,80254.32,0.0,0.99438,1e-05,0.7596]
[1777944595765,63.81,80254.32,0.0,0.99438,1e-05,0.7596]
[1777944595823,63.81,80254.32,0.0,0.99438,1e-05,0.7596]
[1777944596076,63.81,80254.32,0.0,0.99438,1e-05,0.7596]
[1777944595866,63.81,80255.44,0.0,0.99439,1e-05,0.7589]
[1777944596326,63.81,80255.44,0.0,0.99439,1e-05,0.7589]
[1777944596580,63.81,80255.44,0.0,0.99439,1e-05,0.7589]
[1777944596688,63.81,80255.44,0.0,0.99439,1e-05,0.7589]
[1777944596800,63.81,80255.44,0.0,0.99439,1e-05,0.7589]
[1777944596902,63.81,80255.38,0.0,0.99439,1e-05,0.75894]
[1777944597574,63.81,80255.38,0.0,0.99439,1e-05,0.75894]
[1777944597685,63.81,80255.38,0.0,0.99439,1e-05,0.75894]
[1777944597825,63.81,80255.38,0.0,0.99439,1e-05,0.75894]
[1777944598074,63.81,80255.38,0.0,0.99439,1e-05,0.75894]
[1777944597926,63.81,80255.39,0.0,0.99439,1e-05,0.75893]
[1777944598678,63.81,80255.09,0.0,0.99439,1e-05,0.75912]
[1777944603713,63.81,80254.93,0.0,0.99438,1e-05,0.75922]
[1777944604720,63.81,80249.93,0.0,0.99436,1e-05,0.76236]
[1777944605727,63.81,80247.15,0.0,0.99434,1e-05,0.76412]
[1777944606622,63.81,80247.15,0.0,0.99434,1e-05,0.76412]
[1777944606696,63.81,80247.15,0.0,0.99434,1e-05,0.76412]
[1777944606814,63.81,80247.15,0.0,0.99434,1e-05,0.76412]
[1777944606827,63.81,80247.15,0.0,0.99434,1e-05,0.76412]
[1777944606915,63.81,80246.08,0.0,0.99434,1e-05,0.76479]
[1777944608749,63.81,80247.47,0.0,0.99434,1e-05,0.76391]
[1777944609439,63.81,80247.47,0.0,0.99434,1e-05,0.76391]
[1777944610336,63.81,80247.4,0.0,0.99434,1e-05,0.76396]
[1777944610431,63.81,80247.4,0.0,0.99434,1e-05,0.76396]
[1777944612520,63.81,80247.36,0.0,0.99434,1e-05,0.76398]
[1777944614420,63.81,80245.79,0.0,0.99434,1e-05,0.76497]
[1777944614524,63.81,80245.79,0.0,0.99434,1e-05,0.76497]
[1777944614581,63.81,80245.79,0.0,0.99434,1e-05,0.76497]
[1777944618819,63.81,80236.46,0.0,0.99429,1e-05,0.77089]
[1777944621004,63.81,80237.44,0.0,0.99429,1e-05,0.77026]
[1777944621085,63.81,80237.44,0.0,0.99429,1e-05,0.77026]
[1777944621119,63.81,80237.44,0.0,0.99429,1e-05,0.77026]
[1777944621071,63.81,80234.29,0.0,0.99427,1e-05,0.77227]
[1777944621328,63.81,80234.29,0.0,0.99427,1e-05,0.77227]
[1777944621494,63.81,80234.29,0.0,0.99427,1e-05,0.77227]
[1777944621578,63.81,80234.29,0.0,0.99427,1e-05,0.77227]
[1777944621606,63.81,80234.29,0.0,0.99427,1e-05,0.77227]
[1777944621716,63.81,80234.29,0.0,0.99427,1e-05,0.77227]
[1777944621749,63.81,80234.29,0.0,0.99427,1e-05,0.77227]
[1777944621829,63.81,80234.29,0.0,0.99427,1e-05,0.77227]
[1777944621840,63.81,80234.36,0.0,0.99427,1e-05,0.77222]
[1777944626875,63.81,80233.97,0.0,0.99427,1e-05,0.77247]
[1777944627368,63.81,80233.97,0.0,0.99427,1e-05,0.77247]
[1777944627420,63.81,80233.97,0.0,0.99427,1e-05,0.77247]
[1777944627576,63.81,80233.97,0.0,0.99427,1e-05,0.77247]
[1777944628706,63.81,80235.29,0.0,0.99428,1e-05,0.77163]
[1777944628786,63.81,80235.29,0.0,0.99428,1e-05,0.77163]
[1777944628825,63.81,80235.29,0.0,0.99428,1e-05,0.77163]
[1777944628889,63.81,80235.18,0.0,0.99428,1e-05,0.7717]
[1777944630903,63.81,80238.57,0.0,0.9943,1e-05,0.76955]
[1777944633790,63.81,80239.11,0.0,0.99431,1e-05,0.76767]
[1777944633817,63.81,80239.11,0.0,0.99431,1e-05,0.76767]
[1777944633831,63.81,80239.11,0.0,0.99431,1e-05,0.76767]
[1777944634753,63.81,80238.61,0.0,0.99431,1e-05,0.76799]
[1777944634830,63.81,80238.61,0.0,0.99431,1e-05,0.76799]
[1777944634865,63.81,80238.61,0.0,0.99431,1e-05,0.76799]
[1777944635075,63.81,80238.61,0.0,0.99431,1e-05,0.76799]
[1777944634931,63.81,80238.86,0.0,0.99431,1e-05,0.76783]
[1777944638960,63.81,80242.57,0.0,0.99433,1e-05,0.76548]
[1777944639435,63.81,80242.57,0.0,0.99433,1e-05,0.76548]
[1777944639482,63.81,80242.57,0.0,0.99433,1e-05,0.76548]
[1777944639578,63.81,80242.57,0.0,0.99433,1e-05,0.76548]
[1777944643495,63.81,80245.17,0.0,0.99434,1e-05,0.76384]
[1777944643564,63.81,80245.17,0.0,0.99434,1e-05,0.76384]
[1777944643575,63.81,80245.17,0.0,0.99434,1e-05,0.76384]
[1777944643995,63.81,80245.06,0.0,0.99434,1e-05,0.76391]
[1777944649030,63.81,80245.17,0.0,0.99434,1e-05,0.76384]
[1777944653917,63.81,80245.17,0.0,0.99434,1e-05,0.76384]
[1777944653940,63.81,80245.17,0.0,0.99434,1e-05,0.76384]
[1777944654078,63.81,80245.17,0.0,0.99434,1e-05,0.76384]
[1777944658106,63.81,80245.17,0.0,0.99434,1e-05,0.76384]
[1777944658176,63.81,80245.17,0.0,0.99434,1e-05,0.76384]
[1777944658331,63.81,80245.17,0.0,0.99434,1e-05,0.76384]
[1777944659100,63.81,80245.2,0.0,0.99434,1e-05,0.76382]
[1777944664137,63.81,80241.58,0.0,0.99432,1e-05,0.76611]
[1777944664675,63.81,80241.58,0.0,0.99432,1e-05,0.76611]
[1777944664757,63.81,80241.58,0.0,0.99432,1e-05,0.76611]
[1777944664832,63.81,80241.58,0.0,0.99432,1e-05,0.76611]
[1777944664873,63.81,80241.58,0.0,0.99432,1e-05,0.76611]
[1777944665145,63.81,80238.54,0.0,0.99431,1e-05,0.76803]
[1777944665396,63.81,80238.54,0.0,0.99431,1e-05,0.76803]
[1777944665507,63.81,80238.54,0.0,0.99431,1e-05,0.76803]
[1777944665583,63.81,80238.54,0.0,0.99431,1e-05,0.76803]
[1777944666152,63.81,80239.07,0.0,0.99431,1e-05,0.76769]
[1777944668328,63.81,80238.86,0.0,0.99431,1e-05,0.76783]
[1777944668574,63.81,80238.86,0.0,0.99431,1e-05,0.76783]
[1777944668686,63.81,80238.86,0.0,0.99431,1e-05,0.76783]
[1777944672325,63.81,80238.7,0.0,0.99431,1e-05,0.76793]
[1777944672575,63.81,80238.7,0.0,0.99431,1e-05,0.76793]
[1777944672688,63.81,80238.7,0.0,0.99431,1e-05,0.76793]
[1777944676327,63.81,80238.62,0.0,0.99431,1e-05,0.76798]
[1777944676582,63.81,80238.62,0.0,0.99431,1e-05,0.76798]
[1777944676647,63.81,80238.62,0.0,0.99431,1e-05,0.76798]
[1777944677654,63.81,80239.15,0.0,0.99431,1e-05,0.76764]
[1777944677712,63.81,80239.15,0.0,0.99431,1e-05,0.76764]
[1777944677828,63.81,80239.15,0.0,0.99431,1e-05,0.76764]
[1777944677868,63.81,80239.07,0.0,0.99431,1e-05,0.76769]
[1777944680327,63.81,80237.78,0.0,0.9943,1e-05,0.76851]
[1777944680577,63.81,80237.78,0.0,0.9943,1e-05,0.76851]
[1777944680688,63.81,80237.78,0.0,0.9943,1e-05,0.76851]
[1777944684331,63.81,80237.96,0.0,0.9943,1e-05,0.7684]
[1777944684578,63.81,80237.96,0.0,0.9943,1e-05,0.7684]
[1777944684646,63.81,80237.96,0.0,0.9943,1e-05,0.7684]
[1777944684735,63.81,80234.74,0.0,0.99429,1e-05,0.77044]
[1777944686482,63.81,80233.59,0.0,0.99428,1e-05,0.77117]
[1777944686577,63.81,80233.59,0.0,0.99428,1e-05,0.77117]
[1777944686595,63.81,80233.59,0.0,0.99428,1e-05,0.77117]
[1777944686826,63.81,80233.59,0.0,0.99428,1e-05,0.77117]
[1777944686927,63.81,80233.14,0.0,0.99428,1e-05,0.77146]
[1777944687758,63.81,80233.14,0.0,0.99428,1e-05,0.77146]
[1777944687827,63.81,80233.14,0.0,0.99428,1e-05,0.77146]
[1777944687932,63.81,80233.14,0.0,0.99428,1e-05,0.77146]
[1777944688076,63.81,80233.14,0.0,0.99428,1e-05,0.77146]
[1777944688307,63.81,80228.86,0.0,0.99426,1e-05,0.77419]
[1777944689314,63.81,80223.74,0.0,0.99423,1e-05,0.77746]
[1777944690321,63.81,80218.18,0.0,0.9942,1e-05,0.78103]
[1777944691328,63.81,80214.73,0.0,0.99419,1e-05,0.7817]
[1777944692335,63.81,80209.76,0.0,0.99416,1e-05,0.7849]
[1777944694490,63.81,80207.68,0.0,0.99415,1e-05,0.78625]
[1777944694555,63.81,80207.68,0.0,0.99415,1e-05,0.78625]
[1777944694576,63.81,80207.68,0.0,0.99415,1e-05,0.78625]
[1777944694904,63.81,80207.68,0.0,0.99415,1e-05,0.78625]
[1777944694940,63.81,80207.68,0.0,0.99415,1e-05,0.78625]
[1777944695080,63.81,80207.68,0.0,0.99415,1e-05,0.78625]
[1777944695121,63.81,80206.51,0.0,0.99414,1e-05,0.78701]
[1777944695356,63.81,80204.02,0.0,0.99413,1e-05,0.78862]
[1777944697370,63.81,80201.54,0.0,0.99412,1e-05,0.79023]
[1777944700198,63.81,80201.54,0.0,0.99412,1e-05,0.79023]
[1777944700311,63.81,80200.86,0.0,0.99411,1e-05,0.79067]
[1777944700327,63.81,80200.86,0.0,0.99411,1e-05,0.79067]
[1777944700436,63.81,80200.86,0.0,0.99411,1e-05,0.79067]
[1777944700553,63.81,80200.86,0.0,0.99411,1e-05,0.79067]
[1777944700580,63.81,80200.86,0.0,0.99411,1e-05,0.79067]
[1777944700664,63.81,80200.86,0.0,0.99411,1e-05,0.79067]
[1777944700825,63.81,80200.86,0.0,0.99411,1e-05,0.79067]
[1777944700926,63.81,80200.89,0.0,0.99411,1e-05,0.79065]
[1777944702331,63.81,80200.79,0.0,0.99411,1e-05,0.79072]
[1777944702574,63.81,80200.79,0.0,0.99411,1e-05,0.79072]
[1777944702687,63.81,80200.79,0.0,0.99411,1e-05,0.79072]
[1777944702788,63.81,80203.6,0.0,0.99413,1e-05,0.78889]
[1777944706327,63.81,80204.75,0.0,0.99414,1e-05,0.78815]
[1777944706356,63.81,80204.75,0.0,0.99414,1e-05,0.78815]
[1777944706470,63.81,80204.75,0.0,0.99414,1e-05,0.78815]
[1777944706576,63.81,80204.75,0.0,0.99414,1e-05,0.78815]
[1777944706602,63.81,80204.75,0.0,0.99414,1e-05,0.78815]
[1777944706676,63.81,80204.45,0.0,0.99413,1e-05,0.78834]
[1777944709615,63.81,80204.67,0.0,0.99413,1e-05,0.7882]
[1777944709732,63.81,80204.67,0.0,0.99413,1e-05,0.7882]
[1777944709828,63.81,80204.67,0.0,0.99413,1e-05,0.7882]
[1777944709942,63.81,80204.67,0.0,0.99413,1e-05,0.7882]
[1777944710131,63.81,80204.67,0.0,0.99413,1e-05,0.7882]
[1777944710192,63.81,80204.67,0.0,0.99413,1e-05,0.7882]
[1777944710141,63.81,80211.2,0.0,0.99417,1e-05,0.78397]
[1777944710301,63.81,80211.2,0.0,0.99417,1e-05,0.78397]
[1777944710330,63.81,80211.2,0.0,0.99417,1e-05,0.78397]
[1777944710461,63.81,80213.97,0.0,0.99419,1e-05,0.78219]
[1777944712326,63.81,80215.58,0.0,0.99419,1e-05,0.78115]
[1777944712576,63.81,80215.58,0.0,0.99419,1e-05,0.78115]
[1777944712691,63.81,80215.58,0.0,0.99419,1e-05,0.78115]
[1777944715594,63.81,80217.02,0.0,0.9942,1e-05,0.78022]
[1777944715652,63.81,80217.02,0.0,0.9942,1e-05,0.78022]
[1777944715826,63.81,80217.02,0.0,0.9942,1e-05,0.78022]
[1777944715857,63.81,80216.97,0.0,0.9942,1e-05,0.78026]
[1777944716326,63.81,80216.97,0.0,0.9942,1e-05,0.78026]
[1777944716347,63.81,80216.97,0.0,0.9942,1e-05,0.78026]
[1777944716390,63.81,80216.97,0.0,0.9942,1e-05,0.78026]
[1777944716575,63.81,80216.97,0.0,0.9942,1e-05,0.78026]
[1777944716687,63.81,80216.97,0.0,0.9942,1e-05,0.78026]
[1777944716798,63.81,80216.97,0.0,0.9942,1e-05,0.78026]
[1777944716826,63.81,80216.97,0.0,0.9942,1e-05,0.78026]
[1777944716914,63.81,80216.97,0.0,0.9942,1e-05,0.78026]
[1777944720326,63.81,80215.77,0.0,0.9942,1e-05,0.78103]
[1777944720576,63.81,80215.77,0.0,0.9942,1e-05,0.78103]
[1777944720690,63.81,80215.77,0.0,0.9942,1e-05,0.78103]
[1777944723891,63.81,80216.25,0.0,0.9942,1e-05,0.78072]
[1777944723976,63.81,80216.25,0.0,0.9942,1e-05,0.78072]
[1777944724076,63.81,80216.25,0.0,0.9942,1e-05,0.78072]
[1777944724177,63.81,80214.64,0.0,0.99419,1e-05,0.78176]
[1777944724326,63.81,80214.64,0.0,0.99419,1e-05,0.78176]
[1777944724575,63.81,80214.64,0.0,0.99419,1e-05,0.78176]
[1777944724656,63.81,80214.64,0.0,0.99419,1e-05,0.78176]
[1777944724765,63.81,80214.64,0.0,0.99419,1e-05,0.78176]
[1777944724833,63.81,80214.64,0.0,0.99419,1e-05,0.78176]
[1777944724870,63.81,80214.64,0.0,0.99419,1e-05,0.78176]
[1777944728324,63.81,80212.94,0.0,0.99418,1e-05,0.78285]
[1777944728575,63.81,80212.94,0.0,0.99418,1e-05,0.78285]
[1777944728684,63.81,80212.94,0.0,0.99418,1e-05,0.78285]
[1777944728807,63.81,80212.94,0.0,0.99418,1e-05,0.78285]
[1777944728824,63.81,80212.94,0.0,0.99418,1e-05,0.78285]
[1777944728933,63.81,80212.94,0.0,0.99418,1e-05,0.78285]
[1777944729045,63.81,80212.94,0.0,0.99418,1e-05,0.78285]
[1777944729074,63.81,80212.94,0.0,0.99418,1e-05,0.78285]
[1777944729188,63.81,80212.94,0.0,0.99418,1e-05,0.78285]
[1777944729299,63.81,80212.91,0.0,0.99418,1e-05,0.78287]
[1777944729324,63.81,80212.91,0.0,0.99418,1e-05,0.78287]
[1777944729454,63.81,80212.91,0.0,0.99418,1e-05,0.78287]
[1777944729565,63.81,80212.91,0.0,0.99418,1e-05,0.78287]
[1777944729675,63.81,80212.91,0.0,0.99418,1e-05,0.78287]
[1777944729787,63.81,80212.91,0.0,0.99418,1e-05,0.78287]
[1777944729925,63.81,80212.91,0.0,0.99418,1e-05,0.78287]
[1777944730021,63.81,80212.91,0.0,0.99418,1e-05,0.78287]
[1777944730076,63.81,80212.91,0.0,0.99418,1e-05,0.78287]
[1777944730123,63.81,80212.66,0.0,0.99418,1e-05,0.78303]
[1777944730328,63.81,80212.66,0.0,0.99418,1e-05,0.78303]
[1777944733894,63.81,80210.62,0.0,0.99417,1e-05,0.78435]
[1777944734009,63.81,80210.62,0.0,0.99417,1e-05,0.78435]
[1777944734075,63.81,80210.62,0.0,0.99417,1e-05,0.78435]
[1777944734176,63.81,80207.74,0.0,0.99415,1e-05,0.78621]
[1777944735046,63.81,80207.74,0.0,0.99415,1e-05,0.78621]
[1777944735146,63.81,80203.61,0.0,0.99413,1e-05,0.78888]
[1777944736646,63.81,80201.49,0.0,0.99412,1e-05,0.79026]
[1777944740901,63.81,80202.04,0.0,0.99412,1e-05,0.7899]
[1777944741017,63.81,80202.04,0.0,0.99412,1e-05,0.7899]
[1777944741075,63.81,80202.04,0.0,0.99412,1e-05,0.7899]
[1777944741176,63.81,80201.3,0.0,0.99412,1e-05,0.79038]
[1777944744702,63.81,80198.37,0.0,0.9941,1e-05,0.79229]
[1777944749737,63.81,80198.92,0.0,0.9941,1e-05,0.79193]
[1777944753566,63.81,80198.74,0.0,0.99411,1e-05,0.79048]
[1777944753578,63.81,80198.74,0.0,0.99411,1e-05,0.79048]
[1777944753677,63.81,80198.74,0.0,0.99411,1e-05,0.79048]
[1777944753830,63.81,80198.74,0.0,0.99411,1e-05,0.79048]
[1777944753928,63.81,80199.14,0.0,0.99412,1e-05,0.79022]
[1777944758093,63.81,80198.42,0.0,0.99411,1e-05,0.79069]
[1777944758166,63.81,80198.42,0.0,0.99411,1e-05,0.79069]
[1777944758277,63.81,80198.42,0.0,0.99411,1e-05,0.79069]
[1777944758176,63.81,80195.81,0.0,0.9941,1e-05,0.79239]
[1777944758332,63.81,80195.81,0.0,0.9941,1e-05,0.79239]
[1777944758800,63.81,80193.96,0.0,0.99409,1e-05,0.79359]
[1777944759807,63.81,80191.18,0.0,0.99407,1e-05,0.79541]
[1777944764842,63.81,80191.06,0.0,0.99407,1e-05,0.79549]
[1777944767822,63.81,80190.81,0.0,0.99407,1e-05,0.79565]
[1777944767935,63.81,80190.81,0.0,0.99407,1e-05,0.79565]
[1777944768087,63.81,80190.81,0.0,0.99407,1e-05,0.79565]
[1777944768199,63.81,80190.81,0.0,0.99407,1e-05,0.79565]
[1777944768184,63.81,80191.22,0.0,0.99407,1e-05,0.79538]
[1777944770324,63.81,80190.9,0.0,0.99407,1e-05,0.79559]
[1777944770434,63.81,80190.9,0.0,0.99407,1e-05,0.79559]
[1777944770536,63.81,80190.9,0.0,0.99407,1e-05,0.79559]
[1777944771891,63.81,80196.37,0.0,0.9941,1e-05,0.79202]
[1777944772759,63.81,80196.37,0.0,0.9941,1e-05,0.79202]
[1777944772826,63.81,80196.37,0.0,0.9941,1e-05,0.79202]
[1777944772871,63.81,80196.37,0.0,0.9941,1e-05,0.79202]
[1777944772898,63.81,80191.03,0.0,0.99407,1e-05,0.79551]
[1777944773905,63.81,80188.19,0.0,0.99405,1e-05,0.79736]
[1777944776098,63.81,80188.3,0.0,0.99406,1e-05,0.79729]
[1777944776182,63.81,80188.3,0.0,0.99406,1e-05,0.79729]
[1777944776233,63.81,80188.3,0.0,0.99406,1e-05,0.79729]
[1777944776198,63.81,80187.69,0.0,0.99405,1e-05,0.79769]
[1777944776334,63.81,80187.69,0.0,0.99405,1e-05,0.79769]
[1777944776439,63.81,80187.69,0.0,0.99405,1e-05,0.79769]
[1777944776575,63.81,80187.69,0.0,0.99405,1e-05,0.79769]
[1777944776830,63.81,80187.69,0.0,0.99405,1e-05,0.79769]
[1777944776934,63.81,80187.69,0.0,0.99405,1e-05,0.79769]
[1777944777046,63.81,80187.69,0.0,0.99405,1e-05,0.79769]
[1777944777074,63.81,80187.69,0.0,0.99405,1e-05,0.79769]
[1777944777181,63.81,80187.69,0.0,0.99405,1e-05,0.79769]
[1777944777292,63.81,80187.69,0.0,0.99405,1e-05,0.79769]
[1777944777266,63.81,80184.77,0.0,0.99404,1e-05,0.79961]
[1777944777325,63.81,80184.77,0.0,0.99404,1e-05,0.79961]
[1777944777379,63.81,80184.77,0.0,0.99404,1e-05,0.79961]
[1777944777575,63.81,80184.77,0.0,0.99404,1e-05,0.79961]
[1777944777831,63.81,80184.77,0.0,0.99404,1e-05,0.79961]
[1777944777941,63.81,80184.77,0.0,0.99404,1e-05,0.79961]
[1777944778051,63.81,80184.77,0.0,0.99404,1e-05,0.79961]
[1777944778075,63.81,80184.77,0.0,0.99404,1e-05,0.79961]
[1777944778161,63.81,80184.77,0.0,0.99404,1e-05,0.79961]
[1777944778274,63.81,80184.77,0.0,0.99404,1e-05,0.79961]
[1777944778262,63.81,80177.71,0.0,0.994,1e-05,0.80425]
[1777944778330,63.81,80177.71,0.0,0.994,1e-05,0.80425]
[1777944778386,63.81,80177.71,0.0,0.994,1e-05,0.80425]
[1777944778495,63.81,80177.71,0.0,0.994,1e-05,0.80425]
[1777944778575,63.81,80177.71,0.0,0.994,1e-05,0.80425]
[1777944778730,63.81,80177.71,0.0,0.994,1e-05,0.80425]
[1777944778797,63.81,80177.71,0.0,0.994,1e-05,0.80425]
[1777944778825,63.81,80177.71,0.0,0.994,1e-05,0.80425]
[1777944778982,63.81,80177.71,0.0,0.994,1e-05,0.80425]
[1777944779074,63.81,80177.71,0.0,0.994,1e-05,0.80425]
[1777944779176,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944779325,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944779381,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944779577,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944779825,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944779919,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944780076,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944780177,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944780327,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944780365,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944780575,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944780825,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944780934,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944781074,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944781325,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944781435,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944781574,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944781833,63.81,80177.43,0.0,0.99399,1e-05,0.80444]
[1777944781962,63.81,80177.65,0.0,0.994,1e-05,0.80429]
[1777944782968,63.81,80169.89,0.0,0.99395,1e-05,0.80943]
[1777944783842,63.81,80169.89,0.0,0.99395,1e-05,0.80943]
[1777944783975,63.81,80165.38,0.0,0.99393,1e-05,0.81242]
[1777944784982,63.81,80164.44,0.0,0.99392,1e-05,0.81305]
[1777944785989,63.81,80166.1,0.0,0.99393,1e-05,0.81194]
[1777944789010,63.81,80165.24,0.0,0.99392,1e-05,0.81252]
[1777944791024,63.81,80166.11,0.0,0.99393,1e-05,0.81194]
[1777944792031,63.81,80167.53,0.0,0.99394,1e-05,0.81099]
[1777944793038,63.81,80168.37,0.0,0.99394,1e-05,0.81044]
[1777944796059,63.81,80167.42,0.0,0.99394,1e-05,0.81107]
[1777944798073,63.81,80175.46,0.0,0.99398,1e-05,0.80574]
[1777944799084,63.81,80185.44,0.0,0.99404,1e-05,0.79917]
[1777944801098,63.81,80189.15,0.0,0.99406,1e-05,0.79674]
[1777944802105,63.81,80192.29,0.0,0.99408,1e-05,0.79468]
[1777944803111,63.81,80193.5,0.0,0.99408,1e-05,0.79389]
[1777944808147,63.81,80193.32,0.0,0.99408,1e-05,0.79401]
[1777944811168,63.81,80194.93,0.0,0.9941,1e-05,0.79139]
[1777944812176,63.81,80194.35,0.0,0.9941,1e-05,0.79177]
[1777944813099,63.81,80194.35,0.0,0.9941,1e-05,0.79177]
[1777944813182,63.81,80195.1,0.0,0.9941,1e-05,0.79128]
[1777944816204,63.81,80194.49,0.0,0.9941,1e-05,0.79168]
[1777944818218,63.81,80195.34,0.0,0.99411,1e-05,0.79112]
[1777944820232,63.81,80196.43,0.0,0.99411,1e-05,0.79041]
[1777944821239,63.81,80197.4,0.0,0.99412,1e-05,0.78978]
[1777944822246,63.81,80205.08,0.0,0.99416,1e-05,0.78481]
[1777944823253,63.81,80206.9,0.0,0.99417,1e-05,0.78363]
[1777944825267,63.81,80205.96,0.0,0.99416,1e-05,0.78424]
[1777944826274,63.81,80204.4,0.0,0.99416,1e-05,0.78525]
[1777944831308,63.81,80204.06,0.0,0.99415,1e-05,0.78547]
[1777944836344,63.81,80204.19,0.0,0.99415,1e-05,0.78538]
[1777944841379,63.81,80204.31,0.0,0.99416,1e-05,0.7853]
[1777944843393,63.81,80202.63,0.0,0.99415,1e-05,0.78639]
[1777944847422,63.81,80201.5,0.0,0.99414,1e-05,0.78712]
[1777944848429,63.81,80203.09,0.0,0.99415,1e-05,0.78609]
[1777944853936,63.81,80203.21,0.0,0.99415,1e-05,0.78602]
[1777944854112,63.81,80203.21,0.0,0.99415,1e-05,0.78602]
[1777944854121,63.81,80204.45,0.0,0.99416,1e-05,0.78521]
[1777944854471,63.81,80209.68,0.0,0.99418,1e-05,0.78184]
[1777944855972,63.81,80210.81,0.0,0.99419,1e-05,0.78111]
[1777944861522,63.81,80210.51,0.0,0.99419,1e-05,0.7813]
[1777944864543,63.81,80209.54,0.0,0.99418,1e-05,0.78193]
[1777944866557,63.81,80208.73,0.0,0.99418,1e-05,0.78245]
[1777944870585,63.81,80207.09,0.0,0.99417,1e-05,0.78351]
[1777944872099,63.81,80207.09,0.0,0.99417,1e-05,0.78351]
[1777944872169,63.81,80205.16,0.0,0.99417,1e-05,0.78319]
[1777944872599,63.81,80206.41,0.0,0.99418,1e-05,0.78239]
[1777944874613,63.81,80205.72,0.0,0.99417,1e-05,0.78283]
[1777944876139,63.81,80205.72,0.0,0.99417,1e-05,0.78283]
[1777944876331,63.81,80205.72,0.0,0.99417,1e-05,0.78283]
[1777944881662,63.81,80205.73,0.0,0.99417,1e-05,0.78283]
[1777944882669,63.81,80206.73,0.0,0.99418,1e-05,0.78218]
[1777944885690,63.81,80204.91,0.0,0.99417,1e-05,0.78336]
[1777944886697,63.81,80205.92,0.0,0.99418,1e-05,0.7827]
[1777944888214,63.81,80206.7,0.0,0.99418,1e-05,0.7822]
[1777944888711,63.81,80205.73,0.0,0.99417,1e-05,0.78283]
[1777944893747,63.81,80204.53,0.0,0.99417,1e-05,0.7836]
[1777944894754,63.81,80198.7,0.0,0.99414,1e-05,0.78737]
[1777944899789,63.81,80199.44,0.0,0.99414,1e-05,0.78689]
[1777944904415,63.81,80199.48,0.0,0.99414,1e-05,0.78687]
[1777944904531,63.81,80199.48,0.0,0.99414,1e-05,0.78687]
[1777944905035,63.81,80199.48,0.0,0.99414,1e-05,0.78687]
[1777944905078,63.81,80199.48,0.0,0.99414,1e-05,0.78687]
[1777944905325,63.81,80199.48,0.0,0.99414,1e-05,0.78687]
[1777944905355,63.81,80193.37,0.0,0.99411,1e-05,0.79083]
[1777944905831,63.81,80189.63,0.0,0.99409,1e-05,0.79327]
[1777944907845,63.81,80188.41,0.0,0.99408,1e-05,0.79407]
[1777944908852,63.81,80187.53,0.0,0.99407,1e-05,0.79464]
[1777944910866,63.81,80189.48,0.0,0.99408,1e-05,0.79337]
[1777944911873,63.81,80197.9,0.0,0.99413,1e-05,0.78789]
[1777944912979,63.81,80197.2,0.0,0.99413,1e-05,0.78835]
[1777944914993,63.81,80198.15,0.0,0.99413,1e-05,0.78773]
[1777944916010,63.81,80200.65,0.0,0.99415,1e-05,0.78611]
[1777944917011,63.81,80212.8,0.0,0.99421,1e-05,0.77828]
[1777944918018,63.81,80218.59,0.0,0.99424,1e-05,0.77457]
[1777944921039,63.81,80221.5,0.0,0.99426,1e-05,0.77271]
[1777944922046,63.81,80224.61,0.0,0.99428,1e-05,0.77073]
[1777944924059,63.81,80226.51,0.0,0.99429,1e-05,0.76952]
[1777944926074,63.81,80227.91,0.0,0.9943,1e-05,0.76863]
[1777944927082,63.81,80229.23,0.0,0.9943,1e-05,0.76779]
[1777944929095,63.81,80229.8,0.0,0.99431,1e-05,0.76743]
[1777944933176,63.81,80229.84,0.0,0.99432,1e-05,0.76587]
[1777944933331,63.81,80229.84,0.0,0.99432,1e-05,0.76587]
[1777944934130,63.81,80235.7,0.0,0.99435,1e-05,0.76217]
[1777944935137,63.81,80241.24,0.0,0.99438,1e-05,0.75868]
[1777944940173,63.81,80240.91,0.0,0.99438,1e-05,0.75889]
[1777944941180,63.81,80241.88,0.0,0.99438,1e-05,0.75828]
[1777944942186,63.81,80242.42,0.0,0.99438,1e-05,0.75794]
[1777944946091,63.81,80242.53,0.0,0.99438,1e-05,0.75787]
[1777944948229,63.81,80240.75,0.0,0.99437,1e-05,0.75899]
[1777944953264,63.81,80241.93,0.0,0.99438,1e-05,0.75825]
[1777944958299,63.81,80242.15,0.0,0.99438,1e-05,0.75811]
[1777944960312,63.81,80243.17,0.0,0.99439,1e-05,0.75747]
[1777944962327,63.81,80243.68,0.0,0.99439,1e-05,0.75715]
[1777944963334,63.81,80244.33,0.0,0.99439,1e-05,0.75674]
[1777944964341,63.81,80243.89,0.0,0.99439,1e-05,0.75702]
[1777944966354,63.81,80244.56,0.0,0.9944,1e-05,0.7566]
[1777944969375,63.81,80243.74,0.0,0.99439,1e-05,0.75711]
[1777944971395,63.81,80250.01,0.0,0.99442,1e-05,0.75319]
[1777944971654,63.81,80250.01,0.0,0.99442,1e-05,0.75319]
[1777944972496,63.81,80250.01,0.0,0.99442,1e-05,0.75319]
[1777944972400,63.81,80264.17,0.0,0.9945,1e-05,0.74439]
[1777944973407,63.81,80270.48,0.0,0.99453,1e-05,0.7405]
[1777944975387,63.81,80270.33,0.0,0.99453,1e-05,0.74059]
[1777944980456,63.81,80272.73,0.0,0.99454,1e-05,0.73912]
[1777944981463,63.81,80278.57,0.0,0.99457,1e-05,0.73554]
[1777944982470,63.81,80282.82,0.0,0.99459,1e-05,0.73294]
[1777944983589,63.81,80283.34,0.0,0.9946,1e-05,0.73262]
[1777944984484,63.81,80283.1,0.0,0.9946,1e-05,0.73277]
[1777944986498,63.81,80284.28,0.0,0.9946,1e-05,0.73205]
[1777944987505,63.81,80289.47,0.0,0.99463,1e-05,0.72889]
[1777944988512,63.81,80290.23,0.0,0.99463,1e-05,0.72843]
[1777944989520,63.81,80289.42,0.0,0.99463,1e-05,0.72892]
[1777944990526,63.81,80288.7,0.0,0.99463,1e-05,0.72936]
[1777944991533,63.81,80282.5,0.0,0.9946,1e-05,0.73165]
[1777944992539,63.81,80279.04,0.0,0.99459,1e-05,0.73376]
[1777944996745,63.81,80279.28,0.0,0.99459,1e-05,0.73361]
[1777944996760,63.81,80299.04,0.0,0.99469,1e-05,0.72163]
[1777944997764,63.81,80299.04,0.0,0.99469,1e-05,0.72163]
[1777944997832,63.81,80304.71,0.0,0.99472,1e-05,0.71823]
[1777944998583,63.81,80298.05,0.0,0.99468,1e-05,0.72223]
[1777944999774,63.81,80298.05,0.0,0.99468,1e-05,0.72223]
[1777944999844,63.81,80290.95,0.0,0.99465,1e-05,0.72652]
[1777945000597,63.81,80287.31,0.0,0.99463,1e-05,0.72872]
[1777945001603,63.81,80285.47,0.0,0.99462,1e-05,0.72984]
[1777945002611,63.81,80284.2,0.0,0.99461,1e-05,0.73061]
[1777945003617,63.81,80282.56,0.0,0.9946,1e-05,0.73161]
[1777945005476,63.81,80282.56,0.0,0.9946,1e-05,0.73161]
[1777945006639,63.81,80280.58,0.0,0.99459,1e-05,0.73282]
[1777945009659,63.81,80275.11,0.0,0.99457,1e-05,0.73616]
[1777945010667,63.81,80274.12,0.0,0.99456,1e-05,0.73677]
[1777945011674,63.81,80275.19,0.0,0.99457,1e-05,0.73611]
[1777945012681,63.81,80274.09,0.0,0.99456,1e-05,0.73679]
[1777945016709,63.81,80269.82,0.0,0.99454,1e-05,0.73941]
[1777945017716,63.81,80268.39,0.0,0.99453,1e-05,0.74029]
[1777945018723,63.81,80274.69,0.0,0.99456,1e-05,0.73642]
[1777945019729,63.81,80276.74,0.0,0.99457,1e-05,0.73516]
[1777945020736,63.81,80281.28,0.0,0.9946,1e-05,0.73239]
[1777945021743,63.81,80285.42,0.0,0.99462,1e-05,0.72987]
[1777945022751,63.81,80288.71,0.0,0.99464,1e-05,0.72787]
[1777945026186,63.81,80288.61,0.0,0.99464,1e-05,0.72793]
[1777945026779,63.81,80303.94,0.0,0.99471,1e-05,0.71869]
[1777945027786,63.81,80308.33,0.0,0.99474,1e-05,0.71606]
[1777945028793,63.81,80304.63,0.0,0.99472,1e-05,0.71827]
[1777945030102,63.81,80298.57,0.0,0.99469,1e-05,0.72191]
[1777945031404,63.81,80303.55,0.0,0.99471,1e-05,0.71892]
[1777945031813,63.81,80311.06,0.0,0.99475,1e-05,0.71443]
[1777945032821,63.81,80317.88,0.0,0.99478,0.0,0.71037]
[1777945033828,63.81,80309.51,0.0,0.99474,1e-05,0.71535]
[1777945035365,63.81,80310.52,0.0,0.99475,1e-05,0.71475]
[1777945035842,63.81,80303.25,0.0,0.99471,1e-05,0.7191]
[1777945036849,63.81,80305.37,0.0,0.99472,1e-05,0.71783]
[1777945037856,63.81,80306.4,0.0,0.99473,1e-05,0.71721]
[1777945039870,63.81,80305.46,0.0,0.99472,1e-05,0.71778]
[1777945040877,63.81,80295.31,0.0,0.99467,1e-05,0.72388]
[1777945041884,63.81,80294.45,0.0,0.99466,1e-05,0.7244]
[1777945042891,63.81,80299.45,0.0,0.99469,1e-05,0.72138]
[1777945043899,63.81,80300.57,0.0,0.9947,1e-05,0.72071]
[1777945044905,63.81,80299.4,0.0,0.99469,1e-05,0.72141]
[1777945046918,63.81,80297.68,0.0,0.99468,1e-05,0.72245]
[1777945047926,63.81,80295.37,0.0,0.99467,1e-05,0.72384]
[1777945049940,63.81,80296.9,0.0,0.99468,1e-05,0.72292]
[1777945051954,63.81,80295.86,0.0,0.99468,1e-05,0.72208]
[1777945053968,63.81,80296.98,0.0,0.99469,1e-05,0.7214]
[1777945055982,63.81,80299.8,0.0,0.9947,1e-05,0.7197]
[1777945057995,63.81,80300.92,0.0,0.99471,1e-05,0.71903]
[1777945060011,63.81,80296.55,0.0,0.99469,1e-05,0.72166]
[1777945061017,63.81,80293.43,0.0,0.99467,1e-05,0.72354]
[1777945065050,63.81,80289.0,0.0,0.99465,1e-05,0.72622]
[1777945066057,63.81,80284.96,0.0,0.99463,1e-05,0.72867]
[1777945067339,63.81,80284.96,0.0,0.99463,1e-05,0.72867]
[1777945068071,63.81,80281.01,0.0,0.99461,1e-05,0.73107]
[1777945072098,63.81,80275.26,0.0,0.99458,1e-05,0.73458]
[1777945074113,63.81,80276.53,0.0,0.99458,1e-05,0.7338]
[1777945075120,63.81,80280.73,0.0,0.99461,1e-05,0.73124]
[1777945076127,63.81,80287.13,0.0,0.99464,1e-05,0.72735]
[1777945077133,63.81,80288.76,0.0,0.99465,1e-05,0.72636]
[1777945081162,63.81,80287.43,0.0,0.99464,1e-05,0.72717]
[1777945082169,63.81,80293.88,0.0,0.99467,1e-05,0.72327]
[1777945083336,63.81,80293.88,0.0,0.99467,1e-05,0.72327]
[1777945083427,63.81,80295.18,0.0,0.99468,1e-05,0.72249]
[1777945085190,63.81,80298.53,0.0,0.9947,1e-05,0.72047]
[1777945089218,63.81,80290.7,0.0,0.99466,1e-05,0.72519]
[1777945090225,63.81,80288.55,0.0,0.99465,1e-05,0.72649]
[1777945091231,63.81,80290.76,0.0,0.99466,1e-05,0.72515]
[1777945092239,63.81,80288.51,0.0,0.99465,1e-05,0.72652]
[1777945093339,63.81,80288.51,0.0,0.99465,1e-05,0.72652]
[1777945093441,63.81,80284.28,0.0,0.99462,1e-05,0.72908]
[1777945094253,63.81,80282.46,0.0,0.99461,1e-05,0.73019]
[1777945096267,63.81,80280.14,0.0,0.9946,1e-05,0.7316]
[1777945098281,63.81,80277.5,0.0,0.99459,1e-05,0.73321]
[1777945103316,63.81,80278.43,0.0,0.99459,1e-05,0.73264]
[1777945106337,63.81,80277.38,0.0,0.99459,1e-05,0.73328]
[1777945110365,63.81,80273.69,0.0,0.99457,1e-05,0.73554]
[1777945112379,63.81,80272.21,0.0,0.99457,1e-05,0.73495]
[1777945117414,63.81,80271.35,0.0,0.99457,1e-05,0.73548]
[1777945118421,63.81,80263.88,0.0,0.99453,1e-05,0.74006]
[1777945119428,63.81,80258.94,0.0,0.9945,1e-05,0.74311]
[1777945120434,63.81,80257.33,0.0,0.9945,1e-05,0.74411]
[1777945121442,63.81,80252.83,0.0,0.99447,1e-05,0.74689]
[1777945122449,63.81,80251.14,0.0,0.99446,1e-05,0.74794]
[1777945123630,63.81,80251.14,0.0,0.99446,1e-05,0.74794]
[1777945123688,63.81,80251.03,0.0,0.99446,1e-05,0.74801]
[1777945123829,63.81,80251.03,0.0,0.99446,1e-05,0.74801]
[1777945124076,63.81,80251.03,0.0,0.99446,1e-05,0.74801]
[1777945124190,63.81,80251.03,0.0,0.99446,1e-05,0.74801]
[1777945124330,63.81,80251.03,0.0,0.99446,1e-05,0.74801]
[1777945124576,63.81,80251.03,0.0,0.99446,1e-05,0.74801]
[1777945124463,63.81,80249.61,0.0,0.99445,1e-05,0.74889]
[1777945125471,63.81,80246.5,0.0,0.99444,1e-05,0.75083]
[1777945128493,63.81,80248.36,0.0,0.99445,1e-05,0.74967]
[1777945129499,63.81,80249.37,0.0,0.99445,1e-05,0.74904]
[1777945132520,63.81,80247.9,0.0,0.99445,1e-05,0.74996]
[1777945133528,63.81,80246.27,0.0,0.99444,1e-05,0.75097]
[1777945134116,63.81,80246.27,0.0,0.99444,1e-05,0.75097]
[1777945134327,63.81,80246.27,0.0,0.99444,1e-05,0.75097]
[1777945134577,63.81,80246.27,0.0,0.99444,1e-05,0.75097]
[1777945134663,63.81,80247.48,0.0,0.99444,1e-05,0.75022]
[1777945135542,63.81,80246.79,0.0,0.99444,1e-05,0.75065]
[1777945137556,63.81,80248.08,0.0,0.99445,1e-05,0.74984]
[1777945139572,63.81,80247.43,0.0,0.99444,1e-05,0.75025]
[1777945141586,63.81,80248.17,0.0,0.99445,1e-05,0.74979]
[1777945142593,63.81,80250.29,0.0,0.99446,1e-05,0.74847]
[1777945143600,63.81,80248.98,0.0,0.99445,1e-05,0.74928]
[1777945145614,63.81,80250.03,0.0,0.99446,1e-05,0.74863]
[1777945146621,63.81,80251.06,0.0,0.99446,1e-05,0.74799]
[1777945147628,63.81,80252.43,0.0,0.99447,1e-05,0.74714]
[1777945152664,63.81,80254.16,0.0,0.99448,1e-05,0.74607]
[1777945153671,63.81,80262.86,0.0,0.99452,1e-05,0.74069]
[1777945154677,63.81,80265.65,0.0,0.99454,1e-05,0.73898]
[1777945155684,63.81,80267.02,0.0,0.99455,1e-05,0.73813]
[1777945156692,63.81,80265.9,0.0,0.99454,1e-05,0.73882]
[1777945157699,63.81,80267.02,0.0,0.99455,1e-05,0.73813]
[1777945161727,63.81,80265.93,0.0,0.99454,1e-05,0.7388]
[1777945162733,63.81,80262.86,0.0,0.99452,1e-05,0.74069]
[1777945163741,63.81,80257.15,0.0,0.99449,1e-05,0.74422]
[1777945164748,63.81,80261.12,0.0,0.99451,1e-05,0.74176]
[1777945165755,63.81,80263.5,0.0,0.99453,1e-05,0.7403]
[1777945170790,63.81,80258.21,0.0,0.9945,1e-05,0.74356]
[1777945171797,63.81,80257.14,0.0,0.99451,1e-05,0.74272]
[1777945175825,63.81,80256.24,0.0,0.9945,1e-05,0.74327]
[1777945176831,63.81,80254.65,0.0,0.99449,1e-05,0.74426]
[1777945177838,63.81,80255.48,0.0,0.9945,1e-05,0.74374]
[1777945178846,63.81,80253.35,0.0,0.99449,1e-05,0.74506]
[1777945179853,63.81,80244.56,0.0,0.99444,1e-05,0.75052]
[1777945180859,63.81,80243.66,0.0,0.99443,1e-05,0.75108]
[1777945181866,63.81,80242.73,0.0,0.99443,1e-05,0.75166]
[1777945182873,63.81,80241.37,0.0,0.99442,1e-05,0.75251]
[1777945184888,63.81,80242.74,0.0,0.99443,1e-05,0.75166]
[1777945186902,63.81,80241.71,0.0,0.99442,1e-05,0.7523]
[1777945187909,63.81,80243.24,0.0,0.99443,1e-05,0.75134]
[1777945189923,63.81,80245.7,0.0,0.99445,1e-05,0.74981]
[1777945192944,63.81,80245.08,0.0,0.99444,1e-05,0.7502]
[1777945194958,63.81,80243.31,0.0,0.99443,1e-05,0.7513]
[1777945195965,63.81,80240.71,0.0,0.99442,1e-05,0.75292]
[1777945199993,63.81,80244.73,0.0,0.99444,1e-05,0.75042]
[1777945204021,63.81,80243.88,0.0,0.99444,1e-05,0.75095]
[1777945205028,63.81,80242.86,0.0,0.99443,1e-05,0.75158]
[1777945207042,63.81,80244.44,0.0,0.99444,1e-05,0.7506]
[1777945208051,63.81,80243.24,0.0,0.99443,1e-05,0.75134]
[1777945209055,63.81,80244.23,0.0,0.99444,1e-05,0.75073]
[1777945211070,63.81,80245.55,0.0,0.99444,1e-05,0.7499]
[1777945212077,63.81,80247.08,0.0,0.99445,1e-05,0.74895]
[1777945214091,63.81,80246.06,0.0,0.99445,1e-05,0.74959]
[1777945215098,63.81,80244.73,0.0,0.99444,1e-05,0.75042]
[1777945217112,63.81,80242.08,0.0,0.99443,1e-05,0.75207]
[1777945218119,63.81,80241.0,0.0,0.99442,1e-05,0.75274]
[1777945222147,63.81,80241.59,0.0,0.99442,1e-05,0.75237]
[1777945226175,63.81,80246.36,0.0,0.99445,1e-05,0.7494]
[1777945227182,63.81,80248.62,0.0,0.99446,1e-05,0.748]
[1777945230203,63.81,80253.31,0.0,0.99448,1e-05,0.74509]
[1777945231210,63.81,80255.07,0.0,0.99451,1e-05,0.74249]
[1777945234231,63.81,80254.35,0.0,0.9945,1e-05,0.74294]
[1777945240273,63.81,80254.38,0.0,0.9945,1e-05,0.74292]
[1777945245308,63.81,80253.5,0.0,0.9945,1e-05,0.74346]
[1777945250343,63.81,80253.73,0.0,0.9945,1e-05,0.74332]
[1777945254371,63.81,80254.4,0.0,0.9945,1e-05,0.74291]
[1777945260413,63.81,80254.48,0.0,0.9945,1e-05,0.74286]
[1777945263434,63.81,80253.81,0.0,0.9945,1e-05,0.74327]
[1777945264444,63.81,80255.29,0.0,0.99451,1e-05,0.74236]
[1777945265449,63.81,80260.1,0.0,0.99453,1e-05,0.73939]
[1777945266456,63.81,80260.87,0.0,0.99454,1e-05,0.73892]
[1777945271491,63.81,80260.69,0.0,0.99453,1e-05,0.73903]
[1777945273505,63.81,80261.29,0.0,0.99454,1e-05,0.73866]
[1777945274512,63.81,80260.45,0.0,0.99453,1e-05,0.73918]
[1777945275520,63.81,80259.28,0.0,0.99453,1e-05,0.7399]
[1777945276526,63.81,80258.28,0.0,0.99452,1e-05,0.74051]
[1777945281561,63.81,80251.85,0.0,0.99449,1e-05,0.74448]
[1777945282568,63.81,80250.77,0.0,0.99448,1e-05,0.74515]
[1777945283574,63.81,80247.73,0.0,0.99447,1e-05,0.74704]
[1777945284582,63.81,80243.89,0.0,0.99445,1e-05,0.74942]
[1777945289627,63.81,80244.66,0.0,0.99445,1e-05,0.74894]
[1777945290632,63.81,80246.22,0.0,0.99446,1e-05,0.74797]
[1777945291639,63.81,80248.73,0.0,0.99448,1e-05,0.74491]
[1777945292646,63.81,80249.74,0.0,0.99449,1e-05,0.74428]
[1777945293654,63.81,80251.35,0.0,0.9945,1e-05,0.74329]
[1777945294660,63.81,80251.92,0.0,0.9945,1e-05,0.74293]
[1777945295667,63.81,80252.76,0.0,0.9945,1e-05,0.74241]
[1777945296674,63.81,80253.33,0.0,0.99451,1e-05,0.74206]
[1777945301709,63.81,80253.58,0.0,0.99451,1e-05,0.74191]
[1777945306743,63.81,80253.53,0.0,0.99451,1e-05,0.74194]
[1777945307751,63.81,80249.92,0.0,0.99449,1e-05,0.74417]
[1777945309765,63.81,80248.24,0.0,0.99448,1e-05,0.74521]
[1777945311778,63.81,80249.27,0.0,0.99449,1e-05,0.74457]
[1777945316813,63.81,80249.02,0.0,0.99448,1e-05,0.74473]
[1777945321851,63.81,80249.16,0.0,0.99448,1e-05,0.74464]
[1777945326886,63.81,80249.14,0.0,0.99448,1e-05,0.74465]
[1777945328900,63.81,80248.5,0.0,0.99448,1e-05,0.74505]
[1777945333934,63.81,80244.89,0.0,0.99446,1e-05,0.74729]
[1777945334942,63.81,80242.64,0.0,0.99445,1e-05,0.74869]
[1777945335949,63.81,80247.23,0.0,0.99447,1e-05,0.74584]
[1777945336955,63.81,80248.63,0.0,0.99448,1e-05,0.74497]
[1777945337963,63.81,80250.72,0.0,0.99449,1e-05,0.74367]
[1777945338970,63.81,80253.47,0.0,0.99451,1e-05,0.74198]
[1777945339977,63.81,80255.13,0.0,0.99452,1e-05,0.74095]
[1777945342078,63.81,80255.04,0.0,0.99452,1e-05,0.74101]
[1777945342834,63.81,80255.04,0.0,0.99452,1e-05,0.74101]
[1777945343074,63.81,80255.31,0.0,0.99452,1e-05,0.74084]
[1777945343140,63.81,80256.53,0.0,0.99452,1e-05,0.74009]
[1777945345346,63.81,80256.53,0.0,0.99452,1e-05,0.74009]
[1777945345413,63.81,80256.18,0.0,0.99452,1e-05,0.7403]
[1777945347396,63.81,80256.22,0.0,0.99452,1e-05,0.74028]
[1777945347576,63.81,80256.22,0.0,0.99452,1e-05,0.74028]
[1777945347676,63.81,80256.16,0.0,0.99452,1e-05,0.74032]
[1777945354074,63.81,80256.3,0.0,0.99453,1e-05,0.73873]
[1777945360117,63.81,80256.43,0.0,0.99453,1e-05,0.73865]
[1777945362206,63.81,80256.43,0.0,0.99453,1e-05,0.73865]
[1777945365118,63.81,80257.4,0.0,0.99454,1e-05,0.73805]
[1777945370187,63.81,80256.46,0.0,0.99453,1e-05,0.73863]
[1777945375253,63.81,80256.08,0.0,0.99453,1e-05,0.73886]
[1777945377150,63.81,80256.08,0.0,0.99453,1e-05,0.73886]
[1777945377338,63.81,80256.08,0.0,0.99453,1e-05,0.73886]
[1777945377470,63.81,80256.08,0.0,0.99453,1e-05,0.73886]
[1777945377586,63.81,80256.08,0.0,0.99453,1e-05,0.73886]
[1777945377832,63.81,80256.08,0.0,0.99453,1e-05,0.73886]
[1777945378243,63.81,80255.46,0.0,0.99453,1e-05,0.73925]
[1777945381819,63.81,80255.69,0.0,0.99453,1e-05,0.7391]
[1777945381826,63.81,80255.69,0.0,0.99453,1e-05,0.7391]
[1777945387306,63.81,80254.86,0.0,0.99453,1e-05,0.73962]
[1777945392345,63.81,80255.68,0.0,0.99453,1e-05,0.73911]
[1777945395803,63.81,80254.13,0.0,0.99452,1e-05,0.74006]
[1777945395827,63.81,80254.13,0.0,0.99452,1e-05,0.74006]
[1777945395909,63.81,80254.13,0.0,0.99452,1e-05,0.74006]
[1777945395904,63.81,80254.14,0.0,0.99452,1e-05,0.74006]
[1777945396077,63.81,80254.14,0.0,0.99452,1e-05,0.74006]
[1777945396223,63.81,80254.14,0.0,0.99452,1e-05,0.74006]
[1777945396260,63.81,80254.14,0.0,0.99452,1e-05,0.74006]
[1777945396326,63.81,80254.14,0.0,0.99452,1e-05,0.74006]
[1777945396369,63.81,80254.62,0.0,0.99452,1e-05,0.73976]
[1777945402410,63.81,80254.67,0.0,0.99452,1e-05,0.73973]
[1777945407446,63.81,80254.85,0.0,0.99453,1e-05,0.73962]
[1777945412535,63.81,80255.53,0.0,0.99454,1e-05,0.7377]
[1777945412546,63.81,80255.53,0.0,0.99454,1e-05,0.7377]
[1777945412575,63.81,80255.53,0.0,0.99454,1e-05,0.7377]
[1777945412648,63.81,80255.53,0.0,0.99454,1e-05,0.7377]
[1777945413043,63.81,80255.53,0.0,0.99454,1e-05,0.7377]
[1777945413078,63.81,80255.53,0.0,0.99454,1e-05,0.7377]
[1777945413133,63.81,80255.53,0.0,0.99454,1e-05,0.7377]
[1777945413325,63.81,80255.53,0.0,0.99454,1e-05,0.7377]
[1777945419530,63.81,80255.39,0.0,0.99454,1e-05,0.73779]
[1777945425572,63.81,80255.26,0.0,0.99454,1e-05,0.73787]
[1777945428594,63.81,80263.2,0.0,0.99458,1e-05,0.733]
[1777945429601,63.81,80267.85,0.0,0.9946,1e-05,0.73016]
[1777945430799,63.81,80267.85,0.0,0.9946,1e-05,0.73016]
[1777945430827,63.81,80267.85,0.0,0.9946,1e-05,0.73016]
[1777945430915,63.81,80267.85,0.0,0.9946,1e-05,0.73016]
[1777945430941,63.81,80267.09,0.0,0.9946,1e-05,0.73063]
[1777945431074,63.81,80267.09,0.0,0.9946,1e-05,0.73063]
[1777945431615,63.81,80272.87,0.0,0.99463,1e-05,0.72711]
[1777945433638,63.81,80274.34,0.0,0.99464,1e-05,0.72622]
[1777945433649,63.81,80274.34,0.0,0.99464,1e-05,0.72622]
[1777945433758,63.81,80274.34,0.0,0.99464,1e-05,0.72622]
[1777945433830,63.81,80274.34,0.0,0.99464,1e-05,0.72622]
[1777945440678,63.81,80273.6,0.0,0.99463,1e-05,0.72667]
[1777945445713,63.81,80272.65,0.0,0.99463,1e-05,0.72724]
[1777945450648,63.81,80272.32,0.0,0.99463,1e-05,0.72744]
[1777945450758,63.81,80272.32,0.0,0.99463,1e-05,0.72744]
[1777945450827,63.81,80272.32,0.0,0.99463,1e-05,0.72744]
[1777945450908,63.81,80272.31,0.0,0.99463,1e-05,0.72745]
[1777945451190,63.81,80272.31,0.0,0.99463,1e-05,0.72745]
[1777945451299,63.81,80272.31,0.0,0.99463,1e-05,0.72745]
[1777945451325,63.81,80272.31,0.0,0.99463,1e-05,0.72745]
[1777945456791,63.81,80270.93,0.0,0.99462,1e-05,0.72829]
[1777945461825,63.81,80270.94,0.0,0.99462,1e-05,0.72828]
[1777945466860,63.81,80269.92,0.0,0.99461,1e-05,0.7289]
[1777945467518,63.81,80269.92,0.0,0.99461,1e-05,0.7289]
[1777945467585,63.81,80269.92,0.0,0.99461,1e-05,0.7289]
[1777945467606,63.81,80269.92,0.0,0.99461,1e-05,0.7289]
[1777945467828,63.81,80269.92,0.0,0.99461,1e-05,0.7289]
[1777945467932,63.81,80269.92,0.0,0.99461,1e-05,0.7289]
[1777945467963,63.81,80269.35,0.0,0.99461,1e-05,0.72925]
[1777945468075,63.81,80269.35,0.0,0.99461,1e-05,0.72925]
[1777945479951,63.81,80269.63,0.0,0.99462,1e-05,0.72759]
[1777945482650,63.81,80269.03,0.0,0.99462,1e-05,0.72796]
[1777945482759,63.81,80269.03,0.0,0.99462,1e-05,0.72796]
[1777945482835,63.81,80269.03,0.0,0.99462,1e-05,0.72796]
[1777945482860,63.81,80269.03,0.0,0.99462,1e-05,0.72796]
[1777945483230,63.81,80269.03,0.0,0.99462,1e-05,0.72796]
[1777945483278,63.81,80269.03,0.0,0.99462,1e-05,0.72796]
[1777945483325,63.81,80269.03,0.0,0.99462,1e-05,0.72796]
[1777945490022,63.81,80269.82,0.0,0.99462,1e-05,0.72748]
[1777945490186,63.81,80269.82,0.0,0.99462,1e-05,0.72748]
[1777945490273,63.81,80269.82,0.0,0.99462,1e-05,0.72748]
[1777945490333,63.81,80269.82,0.0,0.99462,1e-05,0.72748]
[1777945491019,63.81,80269.82,0.0,0.99462,1e-05,0.72748]
[1777945491030,63.81,80269.88,0.0,0.99462,1e-05,0.72744]
[1777945491075,63.81,80269.88,0.0,0.99462,1e-05,0.72744]
[1777945491128,63.81,80269.88,0.0,0.99462,1e-05,0.72744]
[1777945491325,63.81,80269.88,0.0,0.99462,1e-05,0.72744]
[1777945495058,63.81,80243.96,0.0,0.99449,1e-05,0.74333]
[1777945496099,63.81,80243.96,0.0,0.99449,1e-05,0.74333]
[1777945496134,63.81,80234.4,0.0,0.99444,1e-05,0.74927]
[1777945497072,63.81,80236.25,0.0,0.99445,1e-05,0.74812]
[1777945498202,63.81,80236.25,0.0,0.99445,1e-05,0.74812]
[1777945498563,63.81,80236.25,0.0,0.99445,1e-05,0.74812]
[1777945498757,63.81,80236.25,0.0,0.99445,1e-05,0.74812]
[1777945498826,63.81,80236.49,0.0,0.99445,1e-05,0.74797]
[1777945501906,63.81,80235.85,0.0,0.99445,1e-05,0.74837]
[1777945501994,63.81,80242.41,0.0,0.99448,1e-05,0.74429]
[1777945502077,63.81,80242.41,0.0,0.99448,1e-05,0.74429]
[1777945502107,63.81,80246.33,0.0,0.9945,1e-05,0.74187]
[1777945505128,63.81,80249.17,0.0,0.99452,1e-05,0.74012]
[1777945506538,63.81,80249.17,0.0,0.99452,1e-05,0.74012]
[1777945506579,63.81,80249.17,0.0,0.99452,1e-05,0.74012]
[1777945506705,63.81,80249.17,0.0,0.99452,1e-05,0.74012]
[1777945506782,63.81,80249.17,0.0,0.99452,1e-05,0.74012]
[1777945506813,63.81,80249.17,0.0,0.99452,1e-05,0.74012]
[1777945506847,63.81,80249.17,0.0,0.99452,1e-05,0.74012]
[1777945506881,63.81,80250.58,0.0,0.99452,1e-05,0.73925]
[1777945507142,63.81,80253.71,0.0,0.99454,1e-05,0.73732]
[1777945512177,63.81,80252.1,0.0,0.99453,1e-05,0.73831]
[1777945514110,63.81,80252.35,0.0,0.99453,1e-05,0.73816]
[1777945514154,63.81,80252.35,0.0,0.99453,1e-05,0.73816]
[1777945514287,63.81,80252.35,0.0,0.99453,1e-05,0.73816]
[1777945514326,63.81,80252.35,0.0,0.99453,1e-05,0.73816]
[1777945514398,63.81,80252.35,0.0,0.99453,1e-05,0.73816]
[1777945514575,63.81,80252.35,0.0,0.99453,1e-05,0.73816]
[1777945514689,63.81,80252.35,0.0,0.99453,1e-05,0.73816]
[1777945514791,63.81,80252.29,0.0,0.99453,1e-05,0.73819]
[1777945516578,63.81,80252.34,0.0,0.99453,1e-05,0.73816]
[1777945516828,63.81,80252.34,0.0,0.99453,1e-05,0.73816]
[1777945516929,63.81,80252.34,0.0,0.99453,1e-05,0.73816]
[1777945517031,63.81,80252.3,0.0,0.99453,1e-05,0.73819]
[1777945520575,63.81,80252.58,0.0,0.99454,1e-05,0.73802]
[1777945520826,63.81,80252.58,0.0,0.99454,1e-05,0.73802]
[1777945520906,63.81,80252.58,0.0,0.99454,1e-05,0.73802]
[1777945521007,63.81,80252.22,0.0,0.99453,1e-05,0.73824]
[1777945524575,63.81,80252.1,0.0,0.99453,1e-05,0.73831]
[1777945524825,63.81,80252.1,0.0,0.99453,1e-05,0.73831]
[1777945532317,63.81,80253.16,0.0,0.99455,1e-05,0.73616]
[1777945537332,63.81,80253.02,0.0,0.99455,1e-05,0.73625]
[1777945537392,63.81,80253.02,0.0,0.99455,1e-05,0.73625]
[1777945537567,63.81,80253.02,0.0,0.99455,1e-05,0.73625]
[1777945537576,63.81,80253.02,0.0,0.99455,1e-05,0.73625]
[1777945537611,63.81,80253.02,0.0,0.99455,1e-05,0.73625]
[1777945537831,63.81,80253.02,0.0,0.99455,1e-05,0.73625]
[1777945537877,63.81,80253.68,0.0,0.99455,1e-05,0.73584]
[1777945539366,63.81,80264.38,0.0,0.99461,1e-05,0.7293]
[1777945540415,63.81,80264.38,0.0,0.99461,1e-05,0.7293]
[1777945540514,63.81,80264.38,0.0,0.99461,1e-05,0.7293]
[1777945540520,63.81,80264.38,0.0,0.99461,1e-05,0.7293]
[1777945540586,63.81,80264.38,0.0,0.99461,1e-05,0.7293]
[1777945540624,63.81,80264.38,0.0,0.99461,1e-05,0.7293]
[1777945540833,63.81,80264.38,0.0,0.99461,1e-05,0.7293]
[1777945540918,63.81,80267.09,0.0,0.99462,1e-05,0.72765]
[1777945546414,63.81,80267.91,0.0,0.99463,1e-05,0.72715]
[1777945552031,63.81,80268.08,0.0,0.99463,1e-05,0.72705]
[1777945553381,63.81,80268.15,0.0,0.99463,1e-05,0.72701]
[1777945554599,63.81,80268.15,0.0,0.99463,1e-05,0.72701]
[1777945554700,63.81,80268.15,0.0,0.99463,1e-05,0.72701]
[1777945554768,63.81,80268.15,0.0,0.99463,1e-05,0.72701]
[1777945554822,63.81,80268.15,0.0,0.99463,1e-05,0.72701]
[1777945554835,63.81,80268.15,0.0,0.99463,1e-05,0.72701]
[1777945554897,63.81,80268.15,0.0,0.99463,1e-05,0.72701]
[1777945555009,63.81,80268.15,0.0,0.99463,1e-05,0.72701]
[1777945555079,63.81,80268.15,0.0,0.99463,1e-05,0.72701]
[1777945555116,63.81,80268.15,0.0,0.99463,1e-05,0.72701]
[1777945556485,63.81,80268.7,0.0,0.99463,1e-05,0.72667]
[1777945558581,63.81,80269.47,0.0,0.99463,1e-05,0.72621]
[1777945558831,63.81,80269.47,0.0,0.99463,1e-05,0.72621]
[1777945558948,63.81,80269.47,0.0,0.99463,1e-05,0.72621]
[1777945559047,63.81,80270.34,0.0,0.99464,1e-05,0.72568]
[1777945562577,63.81,80270.44,0.0,0.99464,1e-05,0.72562]
[1777945562829,63.81,80270.44,0.0,0.99464,1e-05,0.72562]
[1777945562941,63.81,80270.44,0.0,0.99464,1e-05,0.72562]
[1777945563039,63.81,80270.31,0.0,0.99464,1e-05,0.7257]
[1777945566576,63.81,80271.1,0.0,0.99464,1e-05,0.72522]
[1777945566827,63.81,80271.1,0.0,0.99464,1e-05,0.72522]
[1777945566914,63.81,80271.1,0.0,0.99464,1e-05,0.72522]
[1777945566928,63.81,80270.98,0.0,0.99464,1e-05,0.72529]
[1777945570582,63.81,80270.52,0.0,0.99464,1e-05,0.72557]
[1777945570830,63.81,80270.52,0.0,0.99464,1e-05,0.72557]
[1777945570882,63.81,80270.52,0.0,0.99464,1e-05,0.72557]
[1777945571094,63.81,80270.52,0.0,0.99464,1e-05,0.72557]
[1777945570928,63.81,80271.07,0.0,0.99464,1e-05,0.72524]
[1777945571194,63.81,80271.07,0.0,0.99464,1e-05,0.72524]
[1777945571331,63.81,80271.07,0.0,0.99464,1e-05,0.72524]
[1777945571439,63.81,80271.07,0.0,0.99464,1e-05,0.72524]
[1777945574586,63.81,80270.48,0.0,0.99464,1e-05,0.72559]
[1777945574834,63.81,80270.48,0.0,0.99464,1e-05,0.72559]
[1777945574949,63.81,80270.48,0.0,0.99464,1e-05,0.72559]
[1777945575048,63.81,80270.42,0.0,0.99464,1e-05,0.72563]
[1777945578577,63.81,80270.27,0.0,0.99464,1e-05,0.72572]
[1777945578828,63.81,80270.27,0.0,0.99464,1e-05,0.72572]
[1777945578943,63.81,80270.27,0.0,0.99464,1e-05,0.72572]
[1777945579042,63.81,80270.79,0.0,0.99464,1e-05,0.72541]
[1777945582578,63.81,80270.83,0.0,0.99464,1e-05,0.72538]
[1777945582831,63.81,80270.83,0.0,0.99464,1e-05,0.72538]
[1777945582940,63.81,80270.83,0.0,0.99464,1e-05,0.72538]
[1777945583040,63.81,80271.99,0.0,0.99465,1e-05,0.72468]
[1777945584562,63.81,80273.43,0.0,0.99465,1e-05,0.72381]
[1777945584583,63.81,80273.43,0.0,0.99465,1e-05,0.72381]
[1777945584630,63.81,80273.43,0.0,0.99465,1e-05,0.72381]
[1777945584831,63.81,80273.43,0.0,0.99465,1e-05,0.72381]
[1777945586579,63.81,80273.54,0.0,0.99465,1e-05,0.72374]
[1777945586832,63.81,80273.54,0.0,0.99465,1e-05,0.72374]
[1777945586948,63.81,80273.54,0.0,0.99465,1e-05,0.72374]
[1777945587046,63.81,80273.16,0.0,0.99465,1e-05,0.72397]
[1777945590579,63.81,80272.58,0.0,0.99465,1e-05,0.72432]
[1777945590829,63.81,80272.58,0.0,0.99465,1e-05,0.72432]
[1777945590943,63.81,80272.58,0.0,0.99465,1e-05,0.72432]
[1777945591042,63.81,80272.53,0.0,0.99466,1e-05,0.72287]
[1777945594372,63.81,80273.29,0.0,0.99466,1e-05,0.72241]
[1777945594466,63.81,80273.29,0.0,0.99466,1e-05,0.72241]
[1777945594582,63.81,80273.29,0.0,0.99466,1e-05,0.72241]
[1777945594619,63.81,80273.29,0.0,0.99466,1e-05,0.72241]
[1777945594685,63.81,80273.29,0.0,0.99466,1e-05,0.72241]
[1777945596577,63.81,80272.92,0.0,0.99466,1e-05,0.72264]
[1777945596608,63.81,80272.92,0.0,0.99466,1e-05,0.72264]
[1777945596830,63.81,80272.92,0.0,0.99466,1e-05,0.72264]
[1777945596942,63.81,80272.92,0.0,0.99466,1e-05,0.72264]
[1777945597043,63.81,80272.67,0.0,0.99466,1e-05,0.72279]
[1777945598578,63.81,80272.8,0.0,0.99466,1e-05,0.72271]
[1777945598690,63.81,80272.8,0.0,0.99466,1e-05,0.72271]
[1777945598779,63.81,80272.88,0.0,0.99466,1e-05,0.72266]
[1777945600577,63.81,80273.02,0.0,0.99466,1e-05,0.72258]
[1777945600826,63.81,80273.02,0.0,0.99466,1e-05,0.72258]
[1777945602577,63.81,80273.22,0.0,0.99466,1e-05,0.72245]
[1777945602688,63.81,80273.22,0.0,0.99466,1e-05,0.72245]
[1777945602807,63.81,80273.0,0.0,0.99466,1e-05,0.72259]
[1777945605534,63.81,80274.05,0.0,0.99467,1e-05,0.72195]
[1777945605577,63.81,80274.05,0.0,0.99467,1e-05,0.72195]
[1777945605590,63.81,80274.05,0.0,0.99467,1e-05,0.72195]
[1777945605826,63.81,80274.05,0.0,0.99467,1e-05,0.72195]
[1777945606582,63.81,80273.99,0.0,0.99467,1e-05,0.72199]
[1777945606712,63.81,80273.99,0.0,0.99467,1e-05,0.72199]
[1777945606837,63.81,80273.99,0.0,0.99467,1e-05,0.72199]
[1777945607076,63.81,80273.99,0.0,0.99467,1e-05,0.72199]
[1777945607163,63.81,80273.99,0.0,0.99467,1e-05,0.72199]
[1777945606930,63.81,80273.99,0.0,0.99467,1e-05,0.72199]
[1777945607842,63.81,80274.85,0.0,0.99467,1e-05,0.72147]
[1777945610578,63.81,80275.02,0.0,0.99467,1e-05,0.72137]
[1777945610830,63.81,80275.02,0.0,0.99467,1e-05,0.72137]
[1777945610929,63.81,80275.02,0.0,0.99467,1e-05,0.72137]
[1777945610930,63.81,80275.02,0.0,0.99467,1e-05,0.72137]
[1777945612154,63.81,80275.02,0.0,0.99467,1e-05,0.72137]
[1777945612287,63.81,80274.67,0.0,0.99467,1e-05,0.72158]
[1777945612332,63.81,80274.67,0.0,0.99467,1e-05,0.72158]
[1777945614591,63.81,80274.67,0.0,0.99467,1e-05,0.72158]
[1777945614680,63.81,80274.67,0.0,0.99467,1e-05,0.72158]
[1777945614829,63.81,80274.67,0.0,0.99467,1e-05,0.72158]
[1777945614891,63.81,80274.64,0.0,0.99467,1e-05,0.7216]
[1777945619683,63.81,80274.98,0.0,0.99467,1e-05,0.72139]
[1777945625969,63.81,80280.51,0.0,0.9947,1e-05,0.71806]
[1777945626894,63.81,80280.51,0.0,0.9947,1e-05,0.71806]
[1777945626997,63.81,80280.51,0.0,0.9947,1e-05,0.71806]
[1777945627078,63.81,80280.51,0.0,0.9947,1e-05,0.71806]
[1777945627102,63.81,80280.51,0.0,0.9947,1e-05,0.71806]
[1777945627179,63.81,80284.64,0.0,0.99472,1e-05,0.71558]
[1777945627215,63.81,80284.64,0.0,0.99472,1e-05,0.71558]
[1777945627328,63.81,80284.64,0.0,0.99472,1e-05,0.71558]
[1777945627404,63.81,80284.64,0.0,0.99472,1e-05,0.71558]
[1777945627439,63.81,80284.64,0.0,0.99472,1e-05,0.71558]
[1777945627554,63.81,80284.64,0.0,0.99472,1e-05,0.71558]
[1777945627577,63.81,80284.64,0.0,0.99472,1e-05,0.71558]
[1777945627983,63.81,80284.63,0.0,0.99472,1e-05,0.71559]
[1777945630578,63.81,80284.44,0.0,0.99472,1e-05,0.7157]
[1777945630828,63.81,80284.44,0.0,0.99472,1e-05,0.7157]
[1777945630865,63.81,80284.44,0.0,0.99472,1e-05,0.7157]
[1777945630977,63.81,80284.44,0.0,0.99472,1e-05,0.7157]
[1777945631077,63.81,80284.44,0.0,0.99472,1e-05,0.7157]
[1777945631196,63.81,80284.44,0.0,0.99472,1e-05,0.7157]
[1777945631347,63.81,80284.5,0.0,0.99472,1e-05,0.71567]
[1777945631579,63.81,80284.5,0.0,0.99472,1e-05,0.71567]
[1777945631632,63.81,80284.5,0.0,0.99472,1e-05,0.71567]
[1777945631753,63.81,80284.5,0.0,0.99472,1e-05,0.71567]
[1777945631826,63.81,80284.5,0.0,0.99472,1e-05,0.71567]
[1777945631860,63.81,80284.5,0.0,0.99472,1e-05,0.71567]
[1777945632018,63.81,80288.65,0.0,0.99474,1e-05,0.71318]
[1777945633025,63.81,80293.48,0.0,0.99477,1e-05,0.7103]
[1777945633789,63.81,80293.48,0.0,0.99477,1e-05,0.7103]
[1777945633828,63.81,80293.48,0.0,0.99477,1e-05,0.7103]
[1777945633865,63.81,80293.48,0.0,0.99477,1e-05,0.7103]
[1777945634077,63.81,80293.48,0.0,0.99477,1e-05,0.7103]
[1777945634177,63.81,80293.75,0.0,0.99477,1e-05,0.71014]
[1777945634581,63.81,80293.75,0.0,0.99477,1e-05,0.71014]
[1777945634831,63.81,80293.75,0.0,0.99477,1e-05,0.71014]
[1777945634884,63.81,80293.75,0.0,0.99477,1e-05,0.71014]
[1777945638060,63.81,80300.25,0.0,0.9948,0.0,0.70628]
[1777945638589,63.81,80300.25,0.0,0.9948,0.0,0.70628]
[1777945638830,63.81,80300.25,0.0,0.9948,0.0,0.70628]
[1777945638940,63.81,80300.25,0.0,0.9948,0.0,0.70628]
[1777945639067,63.81,80307.33,0.0,0.99483,0.0,0.7021]
[1777945639443,63.81,80307.33,0.0,0.99483,0.0,0.7021]
[1777945639579,63.81,80307.33,0.0,0.99483,0.0,0.7021]
[1777945639693,63.81,80307.33,0.0,0.99483,0.0,0.7021]
[1777945639806,63.81,80307.33,0.0,0.99483,0.0,0.7021]
[1777945639825,63.81,80307.33,0.0,0.99483,0.0,0.7021]
[1777945639963,63.81,80307.33,0.0,0.99483,0.0,0.7021]
[1777945640074,63.81,80307.33,0.0,0.99483,0.0,0.7021]
[1777945640126,63.81,80307.55,0.0,0.99484,0.0,0.70197]
[1777945640325,63.81,80307.55,0.0,0.99484,0.0,0.70197]
[1777945640437,63.81,80307.55,0.0,0.99484,0.0,0.70197]
[1777945641966,63.81,80306.82,0.0,0.99483,0.0,0.7024]
[1777945642071,63.81,80306.82,0.0,0.99483,0.0,0.7024]
[1777945642088,63.81,80306.89,0.0,0.99483,0.0,0.70236]
[1777945642325,63.81,80306.89,0.0,0.99483,0.0,0.70236]
[1777945642437,63.81,80306.89,0.0,0.99483,0.0,0.70236]
[1777945642576,63.81,80306.89,0.0,0.99483,0.0,0.70236]
[1777945642825,63.81,80306.89,0.0,0.99483,0.0,0.70236]
[1777945642921,63.81,80306.89,0.0,0.99483,0.0,0.70236]
[1777945643095,63.81,80307.26,0.0,0.99483,0.0,0.70214]
[1777945644583,63.81,80307.26,0.0,0.99483,0.0,0.70214]
[1777945644829,63.81,80307.26,0.0,0.99483,0.0,0.70214]
[1777945644939,63.81,80307.26,0.0,0.99483,0.0,0.70214]
[1777945645109,63.81,80307.33,0.0,0.99483,0.0,0.7021]
[1777945648583,63.81,80307.68,0.0,0.99484,0.0,0.70189]
[1777945648830,63.81,80307.68,0.0,0.99484,0.0,0.70189]
[1777945648939,63.81,80307.68,0.0,0.99484,0.0,0.70189]
[1777945649026,63.81,80307.68,0.0,0.99484,0.0,0.70189]
[1777945649066,63.81,80307.68,0.0,0.99484,0.0,0.70189]
[1777945649074,63.81,80307.68,0.0,0.99484,0.0,0.70189]
[1777945649167,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945649226,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945649337,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945649449,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945649576,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945649665,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945649778,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945649826,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945649861,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945649974,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945650076,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945650184,63.81,80308.33,0.0,0.99484,0.0,0.70151]
[1777945650143,63.81,80308.26,0.0,0.99484,0.0,0.70155]
[1777945652582,63.81,80307.89,0.0,0.99485,0.0,0.70032]
[1777945652836,63.81,80307.89,0.0,0.99485,0.0,0.70032]
[1777945652941,63.81,80307.89,0.0,0.99485,0.0,0.70032]
[1777945653065,63.81,80307.89,0.0,0.99485,0.0,0.70032]
[1777945653076,63.81,80307.89,0.0,0.99485,0.0,0.70032]
[1777945653183,63.81,80307.89,0.0,0.99485,0.0,0.70032]
[1777945653165,63.81,80308.61,0.0,0.99485,0.0,0.6999]
[1777945653293,63.81,80308.61,0.0,0.99485,0.0,0.6999]
[1777945653328,63.81,80308.61,0.0,0.99485,0.0,0.6999]
[1777945653403,63.81,80308.61,0.0,0.99485,0.0,0.6999]
[1777945653487,63.81,80308.61,0.0,0.99485,0.0,0.6999]
[1777945653576,63.81,80308.61,0.0,0.99485,0.0,0.6999]
[1777945653601,63.81,80308.61,0.0,0.99485,0.0,0.6999]
[1777945654172,63.81,80308.94,0.0,0.99485,0.0,0.6997]
[1777945656582,63.81,80308.65,0.0,0.99485,0.0,0.69987]
[1777945656828,63.81,80308.65,0.0,0.99485,0.0,0.69987]
[1777945656941,63.81,80308.65,0.0,0.99485,0.0,0.69987]
[1777945657194,63.81,80309.78,0.0,0.99486,0.0,0.69921]
[1777945660578,63.81,80309.52,0.0,0.99486,0.0,0.69936]
[1777945660828,63.81,80309.52,0.0,0.99486,0.0,0.69936]
[1777945660900,63.81,80309.52,0.0,0.99486,0.0,0.69936]
[1777945661221,63.81,80309.02,0.0,0.99485,0.0,0.69965]
[1777945663460,63.81,80309.05,0.0,0.99485,0.0,0.69964]
[1777945664242,63.81,80312.92,0.0,0.99487,0.0,0.69736]
[1777945665249,63.81,80317.28,0.0,0.99489,0.0,0.69481]
[1777945669277,63.81,80319.79,0.0,0.99491,0.0,0.69335]
[1777945670284,63.81,80331.68,0.0,0.99496,0.0,0.68644]
[1777945671291,63.81,80340.88,0.0,0.99501,0.0,0.68114]
[1777945672298,63.81,80342.95,0.0,0.99502,0.0,0.67995]
[1777945675319,63.81,80339.32,0.0,0.995,0.0,0.68203]
[1777945676326,63.81,80336.85,0.0,0.99499,0.0,0.68345]
[1777945681361,63.81,80336.47,0.0,0.99499,0.0,0.68367]
[1777945685389,63.81,80333.18,0.0,0.99497,0.0,0.68557]
[1777945690424,63.81,80332.43,0.0,0.99497,0.0,0.68601]
[1777945692437,63.81,80337.42,0.0,0.99499,0.0,0.68313]
[1777945693445,63.81,80341.3,0.0,0.99501,0.0,0.68089]
[1777945695462,63.81,80343.8,0.0,0.99502,0.0,0.67946]
[1777945696469,63.81,80346.85,0.0,0.99504,0.0,0.67771]
[1777945697476,63.81,80348.58,0.0,0.99504,0.0,0.67672]
[1777945699490,63.81,80351.02,0.0,0.99506,0.0,0.67533]
[1777945701019,63.81,80351.02,0.0,0.99506,0.0,0.67533]
[1777945701131,63.81,80351.02,0.0,0.99506,0.0,0.67533]
[1777945701244,63.81,80351.02,0.0,0.99506,0.0,0.67533]
[1777945701232,63.81,80353.37,0.0,0.99507,0.0,0.67399]
[1777945701326,63.81,80353.37,0.0,0.99507,0.0,0.67399]
[1777945704525,63.81,80357.51,0.0,0.99509,0.0,0.67164]
[1777945707831,63.81,80357.58,0.0,0.99509,0.0,0.6716]
[1777945707899,63.81,80359.13,0.0,0.99509,0.0,0.67072]
[1777945708553,63.81,80356.23,0.0,0.99508,0.0,0.67237]
[1777945709560,63.81,80343.24,0.0,0.99502,0.0,0.67978]
[1777945710566,63.81,80338.86,0.0,0.995,0.0,0.6823]
[1777945711574,63.81,80335.79,0.0,0.99499,0.0,0.68264]
[1777945712581,63.81,80334.32,0.0,0.99499,0.0,0.68349]
[1777945715602,63.81,80332.0,0.0,0.99498,0.0,0.68483]
[1777945720637,63.81,80331.08,0.0,0.99497,0.0,0.68536]
[1777945725672,63.81,80331.22,0.0,0.99497,0.0,0.68528]
[1777945730706,63.81,80331.0,0.0,0.99497,0.0,0.68541]
[1777945731960,63.81,80326.67,0.0,0.99495,0.0,0.68791]
[1777945732722,63.81,80325.37,0.0,0.99494,0.0,0.68867]
[1777945737755,63.81,80325.03,0.0,0.99494,0.0,0.68886]
[1777945740777,63.81,80323.36,0.0,0.99493,0.0,0.68983]
[1777945741785,63.81,80320.32,0.0,0.99492,0.0,0.6916]
[1777945746818,63.81,80319.7,0.0,0.99492,0.0,0.69196]
[1777945747826,63.81,80321.04,0.0,0.99492,0.0,0.69118]
[1777945750007,63.81,80321.59,0.0,0.99492,0.0,0.69086]
[1777945750173,63.81,80322.77,0.0,0.99493,0.0,0.69018]
[1777945755882,63.81,80322.34,0.0,0.99493,0.0,0.69043]
[1777945761111,63.81,80322.31,0.0,0.99493,0.0,0.69044]
[1777945762933,63.81,80308.83,0.0,0.99486,0.0,0.69832]
[1777945763940,63.81,80306.15,0.0,0.99485,0.0,0.6999]
[1777945764947,63.81,80307.43,0.0,0.99486,0.0,0.69914]
[1777945770989,63.81,80307.4,0.0,0.99486,0.0,0.69916]
[1777945772256,63.81,80307.4,0.0,0.99486,0.0,0.69916]
[1777945771996,63.81,80313.89,0.0,0.9949,0.0,0.69392]
[1777945773004,63.81,80324.61,0.0,0.99495,0.0,0.68768]
[1777945774011,63.81,80325.63,0.0,0.99495,0.0,0.68709]
[1777945775018,63.81,80329.53,0.0,0.99497,0.0,0.68483]
[1777945777032,63.81,80331.02,0.0,0.99498,0.0,0.68397]
[1777945782067,63.81,80329.92,0.0,0.99498,0.0,0.68461]
[1777945787102,63.81,80329.93,0.0,0.99498,0.0,0.6846]
[1777945792137,63.81,80330.26,0.0,0.99498,0.0,0.68441]
[1777945794637,63.81,80330.26,0.0,0.99498,0.0,0.68441]
[1777945801199,63.81,80330.76,0.0,0.99498,0.0,0.68412]
[1777945805228,63.81,80339.14,0.0,0.99502,0.0,0.6793]
[1777945808248,63.81,80340.59,0.0,0.99503,0.0,0.67847]
[1777945813284,63.81,80341.18,0.0,0.99503,0.0,0.67813]
[1777945818319,63.81,80341.26,0.0,0.99503,0.0,0.67809]
[1777945821340,63.81,80339.54,0.0,0.99502,0.0,0.67907]
[1777945826375,63.81,80339.54,0.0,0.99502,0.0,0.67907]
[1777945831410,63.81,80339.49,0.0,0.99503,0.0,0.67769]
[1777945834431,63.81,80341.15,0.0,0.99504,0.0,0.67674]
[1777945835438,63.81,80342.67,0.0,0.99505,0.0,0.67587]
[1777945840473,63.81,80342.88,0.0,0.99505,0.0,0.67575]
[1777945842487,63.81,80344.11,0.0,0.99505,0.0,0.67505]
[1777945847522,63.81,80343.75,0.0,0.99505,0.0,0.67525]
[1777945852557,63.81,80343.74,0.0,0.99505,0.0,0.67526]
[1777945856585,63.81,80345.13,0.0,0.99506,0.0,0.67446]
[1777945861620,63.81,80351.62,0.0,0.99509,0.0,0.67077]
[1777945862627,63.81,80353.5,0.0,0.9951,0.0,0.66971]
[1777945867662,63.81,80353.67,0.0,0.9951,0.0,0.66961]
[1777945872697,63.81,80355.76,0.0,0.99511,0.0,0.66843]
[1777945878739,63.81,80356.08,0.0,0.99511,0.0,0.66825]
[1777945883774,63.81,80357.13,0.0,0.99512,0.0,0.66765]
[1777945885788,63.81,80354.93,0.0,0.9951,0.0,0.6689]
[1777945887122,63.81,80354.93,0.0,0.9951,0.0,0.6689]
[1777945888072,63.81,80354.53,0.0,0.9951,0.0,0.66912]
[1777945888325,63.81,80354.53,0.0,0.9951,0.0,0.66912]
[1777945888426,63.81,80355.34,0.0,0.99511,0.0,0.66866]
[1777945888590,63.81,80355.34,0.0,0.99511,0.0,0.66866]
[1777945888826,63.81,80355.34,0.0,0.99511,0.0,0.66866]
[1777945889076,63.81,80355.34,0.0,0.99511,0.0,0.66866]
[1777945889144,63.81,80354.98,0.0,0.99511,0.0,0.66887]
[1777945890051,63.81,80354.98,0.0,0.99511,0.0,0.66887]
[1777945890080,63.81,80354.98,0.0,0.99511,0.0,0.66887]
[1777945890327,63.81,80354.98,0.0,0.99511,0.0,0.66887]
[1777945890437,63.81,80354.98,0.0,0.99511,0.0,0.66887]
[1777945890426,63.81,80354.85,0.0,0.9951,0.0,0.66894]
[1777945890580,63.81,80354.85,0.0,0.9951,0.0,0.66894]
[1777945890831,63.81,80354.85,0.0,0.9951,0.0,0.66894]
[1777945890945,63.81,80354.85,0.0,0.9951,0.0,0.66894]
[1777945891074,63.81,80354.85,0.0,0.9951,0.0,0.66894]
[1777945891325,63.81,80354.85,0.0,0.9951,0.0,0.66894]
[1777945891363,63.81,80354.89,0.0,0.99511,0.0,0.66752]
[1777945894851,63.81,80359.13,0.0,0.99513,0.0,0.66513]
[1777945895858,63.81,80359.77,0.0,0.99514,0.0,0.66477]
[1777945901089,63.81,80359.79,0.0,0.99514,0.0,0.66475]
[1777945901324,63.81,80359.79,0.0,0.99514,0.0,0.66475]
[1777945901574,63.81,80360.15,0.0,0.99514,0.0,0.66455]
[1777945906935,63.81,80370.47,0.0,0.99519,0.0,0.65876]
[1777945907942,63.81,80372.61,0.0,0.9952,0.0,0.65757]
[1777945908949,63.81,80373.83,0.0,0.9952,0.0,0.65689]
[1777945914037,63.81,80373.76,0.0,0.9952,0.0,0.65693]
[1777945915998,63.81,80372.96,0.0,0.9952,0.0,0.65737]
[1777945921034,63.81,80373.21,0.0,0.9952,0.0,0.65723]
[1777945922041,63.81,80369.74,0.0,0.99518,0.0,0.65917]
[1777945923048,63.81,80369.03,0.0,0.99518,0.0,0.65957]
[1777945926070,63.81,80363.9,0.0,0.99516,0.0,0.66244]
[1777945927077,63.81,80361.55,0.0,0.99515,0.0,0.66376]
[1777945932112,63.81,80361.24,0.0,0.99514,0.0,0.66394]
[1777945936140,63.81,80360.58,0.0,0.99514,0.0,0.66431]
[1777945937147,63.81,80361.32,0.0,0.99514,0.0,0.66389]
[1777945938154,63.81,80360.66,0.0,0.99514,0.0,0.66426]
[1777945940171,63.81,80353.01,0.0,0.99511,0.0,0.66858]
[1777945941178,63.81,80348.23,0.0,0.99508,0.0,0.67129]
[1777945943191,63.81,80347.45,0.0,0.99508,0.0,0.67174]
[1777945948227,63.81,80347.79,0.0,0.99508,0.0,0.67154]
[1777945952255,63.81,80348.89,0.0,0.9951,0.0,0.66951]
[1777945954269,63.81,80350.43,0.0,0.9951,0.0,0.66864]
[1777945956283,63.81,80351.08,0.0,0.99511,0.0,0.66827]
[1777945957290,63.81,80346.78,0.0,0.99509,0.0,0.67071]
[1777945959305,63.81,80344.21,0.0,0.99507,0.0,0.67217]
[1777945963334,63.81,80345.46,0.0,0.99508,0.0,0.67146]
[1777945971390,63.81,80343.81,0.0,0.99507,0.0,0.6724]
[1777945975418,63.81,80346.69,0.0,0.99509,0.0,0.67076]
[1777945976425,63.81,80348.13,0.0,0.99509,0.0,0.66994]
[1777945977433,63.81,80352.67,0.0,0.99511,0.0,0.66737]
[1777945978440,63.81,80354.67,0.0,0.99512,0.0,0.66624]
[1777945981461,63.81,80355.49,0.0,0.99513,0.0,0.66578]
[1777945982468,63.81,80357.42,0.0,0.99514,0.0,0.66469]
[1777945983475,63.81,80359.55,0.0,0.99515,0.0,0.66349]
[1777945984482,63.81,80363.29,0.0,0.99516,0.0,0.66139]
[1777945987503,63.81,80364.91,0.0,0.99517,0.0,0.66049]
[1777945992538,63.81,80364.6,0.0,0.99517,0.0,0.66066]
[1777945993545,63.81,80365.33,0.0,0.99517,0.0,0.66025]
[1777945995559,63.81,80364.26,0.0,0.99517,0.0,0.66085]
[1777945996566,63.81,80364.97,0.0,0.99517,0.0,0.66045]
[1777945997573,63.81,80367.13,0.0,0.99518,0.0,0.65924]
[1777945998580,63.81,80368.33,0.0,0.99519,0.0,0.65857]
[1777945999586,63.81,80367.59,0.0,0.99518,0.0,0.65899]
[1777946000594,63.81,80365.43,0.0,0.99517,0.0,0.66019]
[1777946005629,63.81,80366.29,0.0,0.99518,0.0,0.65971]
[1777946010664,63.81,80366.01,0.0,0.99518,0.0,0.65987]
[1777946015699,63.81,80366.51,0.0,0.99519,0.0,0.6582]
[1777946020734,63.81,80366.32,0.0,0.99519,0.0,0.65831]
[1777946025769,63.81,80366.5,0.0,0.99519,0.0,0.65821]
[1777946027783,63.81,80368.24,0.0,0.9952,0.0,0.65724]
[1777946028790,63.81,80367.44,0.0,0.99519,0.0,0.65768]
[1777946033826,63.81,80367.29,0.0,0.99519,0.0,0.65777]
[1777946038861,63.81,80367.02,0.0,0.99519,0.0,0.65792]
[1777946042889,63.81,80356.02,0.0,0.99514,0.0,0.66409]
[1777946043896,63.81,80351.21,0.0,0.99512,0.0,0.6668]
[1777946048931,63.81,80351.08,0.0,0.99512,0.0,0.66687]
[1777946053966,63.81,80350.71,0.0,0.99511,0.0,0.66708]
[1777946054973,63.81,80345.36,0.0,0.99509,0.0,0.67011]
[1777946055980,63.81,80344.68,0.0,0.99509,0.0,0.6705]
[1777946056987,63.81,80343.86,0.0,0.99508,0.0,0.67096]
[1777946062025,63.81,80343.86,0.0,0.99508,0.0,0.67096]
[1777946064040,63.81,80341.89,0.0,0.99507,0.0,0.67208]
[1777946069074,63.81,80340.99,0.0,0.99507,0.0,0.6726]
[1777946072102,63.81,80340.9,0.0,0.99508,0.0,0.67124]
[1777946072324,63.81,80340.9,0.0,0.99508,0.0,0.67124]
[1777946072586,63.81,80340.9,0.0,0.99508,0.0,0.67124]
[1777946072596,63.81,80333.25,0.0,0.99504,0.0,0.6756]
[1777946073105,63.81,80329.34,0.0,0.99502,0.0,0.67784]
[1777946075119,63.81,80331.71,0.0,0.99503,0.0,0.67648]
[1777946077133,63.81,80330.76,0.0,0.99503,0.0,0.67702]
[1777946080154,63.81,80325.72,0.0,0.99501,0.0,0.67992]
[1777946081160,63.81,80321.24,0.0,0.99498,0.0,0.6825]
[1777946082303,63.81,80321.24,0.0,0.99498,0.0,0.6825]
[1777946082352,63.81,80321.24,0.0,0.99498,0.0,0.6825]
[1777946082403,63.81,80320.53,0.0,0.99498,0.0,0.6829]
[1777946086045,63.81,80320.78,0.0,0.99498,0.0,0.68276]
[1777946086196,63.81,80325.81,0.0,0.99501,0.0,0.67986]
[1777946087203,63.81,80330.45,0.0,0.99503,0.0,0.6772]
[1777946088576,63.81,80330.45,0.0,0.99503,0.0,0.6772]
[1777946088621,63.81,80331.28,0.0,0.99503,0.0,0.67673]
[1777946089218,63.81,80329.62,0.0,0.99502,0.0,0.67768]
[1777946091063,63.81,80329.49,0.0,0.99502,0.0,0.67775]
[1777946091075,63.81,80329.49,0.0,0.99502,0.0,0.67775]
[1777946091328,63.81,80329.49,0.0,0.99502,0.0,0.67775]
[1777946092238,63.81,80327.65,0.0,0.99502,0.0,0.67881]
[1777946093246,63.81,80328.59,0.0,0.99502,0.0,0.67827]
[1777946094253,63.81,80329.17,0.0,0.99502,0.0,0.67794]
[1777946099288,63.81,80328.65,0.0,0.99502,0.0,0.67823]
[1777946104323,63.81,80328.15,0.0,0.99502,0.0,0.67852]
[1777946105330,63.81,80327.5,0.0,0.99501,0.0,0.67889]
[1777946107343,63.81,80326.83,0.0,0.99501,0.0,0.67928]
[1777946112379,63.81,80327.04,0.0,0.99501,0.0,0.67916]
[1777946115400,63.81,80325.91,0.0,0.99501,0.0,0.67981]
[1777946118421,63.81,80325.05,0.0,0.995,0.0,0.6803]
[1777946119428,63.81,80322.46,0.0,0.99499,0.0,0.68179]
[1777946120435,63.81,80321.05,0.0,0.99498,0.0,0.6826]
[1777946121442,63.81,80317.16,0.0,0.99496,0.0,0.68485]
[1777946122449,63.81,80315.0,0.0,0.99495,0.0,0.6861]
[1777946123457,63.81,80312.75,0.0,0.99494,0.0,0.68741]
[1777946124464,63.81,80311.5,0.0,0.99494,0.0,0.68813]
[1777946128492,63.81,80312.27,0.0,0.99494,0.0,0.68768]
[1777946129499,63.81,80310.7,0.0,0.99493,0.0,0.6886]
[1777946130507,63.81,80307.89,0.0,0.99492,0.0,0.69023]
[1777946131514,63.81,80306.54,0.0,0.99492,0.0,0.68958]
[1777946133529,63.81,80305.28,0.0,0.99492,0.0,0.69031]
[1777946136549,63.81,80307.02,0.0,0.99493,0.0,0.6893]
[1777946137555,63.81,80308.9,0.0,0.99493,0.0,0.68821]
[1777946138563,63.81,80311.04,0.0,0.99495,0.0,0.68697]
[1777946139570,63.81,80313.25,0.0,0.99496,0.0,0.68569]
[1777946144605,63.81,80312.98,0.0,0.99495,0.0,0.68584]
[1777946148633,63.81,80312.27,0.0,0.99495,0.0,0.68625]
[1777946153667,63.81,80312.75,0.0,0.99495,0.0,0.68597]
[1777946158582,63.81,80313.04,0.0,0.99496,0.0,0.68581]
[1777946158702,63.81,80313.04,0.0,0.99496,0.0,0.68581]
[1777946158703,63.81,80313.15,0.0,0.99496,0.0,0.68574]
[1777946158826,63.81,80313.15,0.0,0.99496,0.0,0.68574]
[1777946159709,63.81,80312.94,0.0,0.99495,0.0,0.68586]
[1777946164745,63.81,80311.1,0.0,0.99495,0.0,0.68693]
[1777946167766,63.81,80318.02,0.0,0.99498,0.0,0.68293]
[1777946168857,63.81,80318.02,0.0,0.99498,0.0,0.68293]
[1777946168912,63.81,80318.02,0.0,0.99498,0.0,0.68293]
[1777946168923,63.81,80318.02,0.0,0.99498,0.0,0.68293]
[1777946169014,63.81,80318.02,0.0,0.99498,0.0,0.68293]
[1777946169076,63.81,80318.02,0.0,0.99498,0.0,0.68293]
[1777946169092,63.81,80320.45,0.0,0.99499,0.0,0.68153]
[1777946174815,63.81,80321.43,0.0,0.995,0.0,0.68096]
[1777946177755,63.81,80321.05,0.0,0.99499,0.0,0.68118]
[1777946177817,63.81,80321.44,0.0,0.995,0.0,0.68096]
[1777946177828,63.81,80321.44,0.0,0.995,0.0,0.68096]
[1777946177892,63.81,80321.44,0.0,0.995,0.0,0.68096]
[1777946178005,63.81,80321.44,0.0,0.995,0.0,0.68096]
[1777946178079,63.81,80321.44,0.0,0.995,0.0,0.68096]
[1777946178106,63.81,80321.66,0.0,0.995,0.0,0.68083]
[1777946183877,63.81,80321.24,0.0,0.99499,0.0,0.68107]
[1777946188913,63.81,80321.1,0.0,0.99499,0.0,0.68115]
[1777946192916,63.81,80321.14,0.0,0.995,0.0,0.67971]
[1777946192981,63.81,80321.14,0.0,0.995,0.0,0.67971]
[1777946193023,63.81,80321.14,0.0,0.995,0.0,0.67971]
[1777946193076,63.81,80321.14,0.0,0.995,0.0,0.67971]
[1777946193123,63.81,80321.14,0.0,0.995,0.0,0.67971]
[1777946197112,63.81,80321.58,0.0,0.99501,0.0,0.67945]
[1777946203630,63.81,80321.03,0.0,0.995,0.0,0.67977]
[1777946210172,63.81,80320.57,0.0,0.995,0.0,0.68003]
[1777946210199,63.81,80320.57,0.0,0.995,0.0,0.68003]
[1777946210276,63.81,80320.57,0.0,0.995,0.0,0.68003]
[1777946210323,63.81,80320.57,0.0,0.995,0.0,0.68003]
[1777946210328,63.81,80320.57,0.0,0.995,0.0,0.68003]
[1777946210579,63.81,80320.57,0.0,0.995,0.0,0.68003]
[1777946210677,63.81,80320.57,0.0,0.995,0.0,0.68003]
[1777946212137,63.81,80320.57,0.0,0.995,0.0,0.68003]
[1777946214585,63.81,80320.57,0.0,0.995,0.0,0.68003]
[1777946216102,63.81,80317.86,0.0,0.99499,0.0,0.6816]
[1777946217151,63.81,80317.86,0.0,0.99499,0.0,0.6816]
[1777946217328,63.81,80317.86,0.0,0.99499,0.0,0.6816]
[1777946217506,63.81,80317.86,0.0,0.99499,0.0,0.6816]
[1777946217577,63.81,80317.86,0.0,0.99499,0.0,0.6816]
[1777946217607,63.81,80318.18,0.0,0.99499,0.0,0.68141]
[1777946219760,63.81,80318.05,0.0,0.99499,0.0,0.68149]
[1777946219791,63.81,80323.16,0.0,0.99501,0.0,0.67855]
[1777946219828,63.81,80323.16,0.0,0.99501,0.0,0.67855]
[1777946219872,63.81,80323.16,0.0,0.99501,0.0,0.67855]
[1777946220083,63.81,80323.16,0.0,0.99501,0.0,0.67855]
[1777946220130,63.81,80326.32,0.0,0.99503,0.0,0.67673]
[1777946222649,63.81,80325.98,0.0,0.99503,0.0,0.67693]
[1777946222751,63.81,80325.98,0.0,0.99503,0.0,0.67693]
[1777946222738,63.81,80324.45,0.0,0.99502,0.0,0.67781]
[1777946222828,63.81,80324.45,0.0,0.99502,0.0,0.67781]
[1777946223151,63.81,80323.49,0.0,0.99502,0.0,0.67836]
[1777946229193,63.81,80323.16,0.0,0.99501,0.0,0.67855]
[1777946232216,63.81,80324.09,0.0,0.99502,0.0,0.67801]
[1777946232282,63.81,80324.09,0.0,0.99502,0.0,0.67801]
[1777946232330,63.81,80324.09,0.0,0.99502,0.0,0.67801]
[1777946232445,63.81,80324.09,0.0,0.99502,0.0,0.67801]
[1777946232508,63.81,80324.09,0.0,0.99502,0.0,0.67801]
[1777946232579,63.81,80324.09,0.0,0.99502,0.0,0.67801]
[1777946232608,63.81,80323.99,0.0,0.99502,0.0,0.67807]
[1777946238256,63.81,80323.3,0.0,0.99501,0.0,0.67847]
[1777946239263,63.81,80327.8,0.0,0.99504,0.0,0.67589]
[1777946240452,63.81,80327.8,0.0,0.99504,0.0,0.67589]
[1777946240548,63.81,80327.8,0.0,0.99504,0.0,0.67589]
[1777946240584,63.81,80327.8,0.0,0.99504,0.0,0.67589]
[1777946240660,63.81,80327.8,0.0,0.99504,0.0,0.67589]
[1777946240730,63.81,80327.8,0.0,0.99504,0.0,0.67589]
[1777946240773,63.81,80327.8,0.0,0.99504,0.0,0.67589]
[1777946240785,63.81,80335.62,0.0,0.99507,0.0,0.67143]
[1777946240829,63.81,80335.62,0.0,0.99507,0.0,0.67143]
[1777946241277,63.81,80338.77,0.0,0.99509,0.0,0.66964]
[1777946242582,63.81,80338.77,0.0,0.99509,0.0,0.66964]
[1777946242667,63.81,80338.77,0.0,0.99509,0.0,0.66964]
[1777946242681,63.81,80337.89,0.0,0.99508,0.0,0.67014]
[1777946245058,63.81,80337.31,0.0,0.99508,0.0,0.67047]
[1777946245081,63.81,80337.31,0.0,0.99508,0.0,0.67047]
[1777946245107,63.81,80337.31,0.0,0.99508,0.0,0.67047]
[1777946245326,63.81,80337.31,0.0,0.99508,0.0,0.67047]
[1777946246581,63.81,80335.52,0.0,0.99507,0.0,0.67148]
[1777946246768,63.81,80335.52,0.0,0.99507,0.0,0.67148]
[1777946246827,63.81,80335.52,0.0,0.99507,0.0,0.67148]
[1777946246629,63.81,80334.14,0.0,0.99507,0.0,0.67227]
[1777946247074,63.81,80334.14,0.0,0.99507,0.0,0.67227]
[1777946247135,63.81,80334.14,0.0,0.99507,0.0,0.67227]
[1777946247322,63.81,80334.54,0.0,0.99507,0.0,0.67204]
[1777946250583,63.81,80335.33,0.0,0.99507,0.0,0.67159]
[1777946250826,63.81,80335.33,0.0,0.99507,0.0,0.67159]
[1777946257393,63.81,80335.43,0.0,0.99508,0.0,0.67013]
[1777946258400,63.81,80338.01,0.0,0.9951,0.0,0.66866]
[1777946262784,63.81,80338.16,0.0,0.9951,0.0,0.66858]
[1777946262825,63.81,80338.16,0.0,0.9951,0.0,0.66858]
[1777946262947,63.81,80337.5,0.0,0.99509,0.0,0.66895]
[1777946262951,63.81,80337.5,0.0,0.99509,0.0,0.66895]
[1777946263069,63.81,80337.5,0.0,0.99509,0.0,0.66895]
[1777946263076,63.81,80337.5,0.0,0.99509,0.0,0.66895]
[1777946263435,63.81,80337.48,0.0,0.99509,0.0,0.66896]
[1777946268470,63.81,80340.72,0.0,0.99511,0.0,0.66713]
[1777946269400,63.81,80340.72,0.0,0.99511,0.0,0.66713]
[1777946269516,63.81,80340.72,0.0,0.99511,0.0,0.66713]
[1777946269577,63.81,80340.72,0.0,0.99511,0.0,0.66713]
[1777946269593,63.81,80340.17,0.0,0.99511,0.0,0.66744]
[1777946269897,63.81,80340.17,0.0,0.99511,0.0,0.66744]
[1777946270011,63.81,80340.17,0.0,0.99511,0.0,0.66744]
[1777946270080,63.81,80340.17,0.0,0.99511,0.0,0.66744]
[1777946277533,63.81,80340.32,0.0,0.99511,0.0,0.66735]
[1777946279048,63.81,80338.1,0.0,0.9951,0.0,0.66861]
[1777946279075,63.81,80338.1,0.0,0.9951,0.0,0.66861]
[1777946279119,63.81,80338.1,0.0,0.9951,0.0,0.66861]
[1777946279324,63.81,80338.1,0.0,0.9951,0.0,0.66861]
[1777946279431,63.81,80338.1,0.0,0.9951,0.0,0.66861]
[1777946279486,63.81,80338.1,0.0,0.9951,0.0,0.66861]
[1777946279577,63.81,80338.1,0.0,0.9951,0.0,0.66861]
[1777946279677,63.81,80337.43,0.0,0.99509,0.0,0.66899]
[1777946282568,63.81,80334.24,0.0,0.99508,0.0,0.6708]
[1777946283134,63.81,80334.24,0.0,0.99508,0.0,0.6708]
[1777946283273,63.81,80334.24,0.0,0.99508,0.0,0.6708]
[1777946283327,63.81,80334.24,0.0,0.99508,0.0,0.6708]
[1777946283443,63.81,80334.24,0.0,0.99508,0.0,0.6708]
[1777946283574,63.81,80332.8,0.0,0.99507,0.0,0.67162]
[1777946286578,63.81,80333.51,0.0,0.99507,0.0,0.67122]
[1777946286825,63.81,80333.51,0.0,0.99507,0.0,0.67122]
[1777946286973,63.81,80333.67,0.0,0.99507,0.0,0.67113]
[1777946286898,63.81,80333.67,0.0,0.99507,0.0,0.67113]
[1777946289649,63.81,80334.1,0.0,0.99508,0.0,0.67088]
[1777946289768,63.81,80334.1,0.0,0.99508,0.0,0.67088]
[1777946289824,63.81,80334.1,0.0,0.99508,0.0,0.67088]
[1777946290575,63.81,80334.1,0.0,0.99508,0.0,0.67088]
[1777946290824,63.81,80334.1,0.0,0.99508,0.0,0.67088]
[1777946290941,63.81,80334.1,0.0,0.99508,0.0,0.67088]
[1777946291052,63.81,80334.1,0.0,0.99508,0.0,0.67088]
[1777946291075,63.81,80334.1,0.0,0.99508,0.0,0.67088]
[1777946291186,63.81,80334.1,0.0,0.99508,0.0,0.67088]
[1777946292638,63.81,80336.4,0.0,0.99509,0.0,0.66958]
[1777946294453,63.81,80338.29,0.0,0.9951,0.0,0.6685]
[1777946294523,63.81,80338.29,0.0,0.9951,0.0,0.6685]
[1777946294579,63.81,80338.29,0.0,0.9951,0.0,0.6685]
[1777946294828,63.81,80338.29,0.0,0.9951,0.0,0.6685]
[1777946294942,63.81,80339.75,0.0,0.9951,0.0,0.66768]
[1777946295659,63.81,80339.84,0.0,0.9951,0.0,0.66763]
[1777946298574,63.81,80338.53,0.0,0.9951,0.0,0.66837]
[1777946298825,63.81,80338.53,0.0,0.9951,0.0,0.66837]
[1777946298941,63.81,80338.54,0.0,0.9951,0.0,0.66836]
[1777946299687,63.81,80338.58,0.0,0.9951,0.0,0.66834]
[1777946301873,63.81,80338.9,0.0,0.9951,0.0,0.66816]
[1777946301895,63.81,80339.5,0.0,0.9951,0.0,0.66782]
[1777946302076,63.81,80339.5,0.0,0.9951,0.0,0.66782]
[1777946302216,63.81,80339.5,0.0,0.9951,0.0,0.66782]
[1777946302578,63.81,80339.5,0.0,0.9951,0.0,0.66782]
[1777946302824,63.81,80339.5,0.0,0.9951,0.0,0.66782]
[1777946302839,63.81,80339.5,0.0,0.9951,0.0,0.66782]
[1777946302844,63.81,80339.48,0.0,0.9951,0.0,0.66783]
[1777946304579,63.81,80339.48,0.0,0.9951,0.0,0.66783]
[1777946304826,63.81,80339.48,0.0,0.9951,0.0,0.66783]
[1777946304942,63.81,80338.7,0.0,0.9951,0.0,0.66827]
[1777946306574,63.81,80338.7,0.0,0.9951,0.0,0.66827]
[1777946306826,63.81,80338.7,0.0,0.9951,0.0,0.66827]
[1777946306936,63.81,80338.7,0.0,0.9951,0.0,0.66827]
[1777946307742,63.81,80338.92,0.0,0.9951,0.0,0.66815]
[1777946308576,63.81,80338.92,0.0,0.9951,0.0,0.66815]
[1777946308825,63.81,80338.92,0.0,0.9951,0.0,0.66815]
[1777946308935,63.81,80338.81,0.0,0.9951,0.0,0.66821]
[1777946310580,63.81,80338.84,0.0,0.9951,0.0,0.66819]
[1777946310824,63.81,80338.84,0.0,0.9951,0.0,0.66819]
[1777946310872,63.81,80338.84,0.0,0.9951,0.0,0.66819]
[1777946311771,63.81,80339.37,0.0,0.99511,0.0,0.66649]
[1777946312114,63.81,80339.37,0.0,0.99511,0.0,0.66649]
[1777946312589,63.81,80339.37,0.0,0.99511,0.0,0.66649]
[1777946312701,63.81,80339.37,0.0,0.99511,0.0,0.66649]
[1777946312831,63.81,80339.37,0.0,0.99511,0.0,0.66649]
[1777946314574,63.81,80338.97,0.0,0.99511,0.0,0.66671]
[1777946316152,63.81,80338.97,0.0,0.99511,0.0,0.66671]
[1777946316327,63.81,80338.97,0.0,0.99511,0.0,0.66671]
[1777946316806,63.81,80338.93,0.0,0.99511,0.0,0.66674]
[1777946323855,63.81,80339.18,0.0,0.99511,0.0,0.6666]
[1777946325869,63.81,80336.58,0.0,0.9951,0.0,0.66807]
[1777946330904,63.81,80336.5,0.0,0.9951,0.0,0.66811]
[1777946332026,63.81,80336.51,0.0,0.9951,0.0,0.66811]
[1777946332076,63.81,80336.51,0.0,0.9951,0.0,0.66811]
[1777946332093,63.81,80336.51,0.0,0.9951,0.0,0.66811]
[1777946332203,63.81,80336.51,0.0,0.9951,0.0,0.66811]
[1777946332254,63.81,80336.51,0.0,0.9951,0.0,0.66811]
[1777946332312,63.81,80336.51,0.0,0.9951,0.0,0.66811]
[1777946332325,63.81,80336.51,0.0,0.9951,0.0,0.66811]
[1777946334932,63.81,80334.09,0.0,0.99509,0.0,0.66948]
[1777946335939,63.81,80331.21,0.0,0.99507,0.0,0.67112]
[1777946337090,63.81,80331.21,0.0,0.99507,0.0,0.67112]
[1777946338301,63.81,80331.08,0.0,0.99507,0.0,0.67119]
[1777946338325,63.81,80331.08,0.0,0.99507,0.0,0.67119]
[1777946338414,63.81,80331.08,0.0,0.99507,0.0,0.67119]
[1777946338586,63.81,80331.08,0.0,0.99507,0.0,0.67119]
[1777946341674,63.81,80329.45,0.0,0.99506,0.0,0.67212]
[1777946342380,63.81,80329.57,0.0,0.99507,0.0,0.67205]
[1777946342392,63.81,80329.57,0.0,0.99507,0.0,0.67205]
[1777946342582,63.81,80329.57,0.0,0.99507,0.0,0.67205]
[1777946342678,63.81,80329.6,0.0,0.99507,0.0,0.67203]
[1777946348023,63.81,80330.48,0.0,0.99507,0.0,0.67153]
[1777946351043,63.81,80333.94,0.0,0.99509,0.0,0.66957]
[1777946352051,63.81,80337.32,0.0,0.9951,0.0,0.66765]
[1777946353320,63.81,80337.32,0.0,0.9951,0.0,0.66765]
[1777946353326,63.81,80337.32,0.0,0.9951,0.0,0.66765]
[1777946353368,63.81,80337.32,0.0,0.9951,0.0,0.66765]
[1777946353449,63.81,80337.32,0.0,0.9951,0.0,0.66765]
[1777946353477,63.81,80337.32,0.0,0.9951,0.0,0.66765]
[1777946353576,63.81,80337.32,0.0,0.9951,0.0,0.66765]
[1777946353677,63.81,80338.99,0.0,0.99511,0.0,0.6667]
[1777946359100,63.81,80337.9,0.0,0.9951,0.0,0.66732]
[1777946362885,63.81,80338.39,0.0,0.99511,0.0,0.66704]
[1777946362936,63.81,80338.39,0.0,0.99511,0.0,0.66704]
[1777946362895,63.81,80338.42,0.0,0.99511,0.0,0.66703]
[1777946363075,63.81,80338.42,0.0,0.99511,0.0,0.66703]
[1777946363168,63.81,80338.42,0.0,0.99511,0.0,0.66703]
[1777946363187,63.81,80338.42,0.0,0.99511,0.0,0.66703]
[1777946363283,63.81,80338.42,0.0,0.99511,0.0,0.66703]
[1777946363327,63.81,80338.42,0.0,0.99511,0.0,0.66703]
[1777946363428,63.81,80340.45,0.0,0.99512,0.0,0.66588]
[1777946366575,63.81,80340.28,0.0,0.99512,0.0,0.66597]
[1777946366833,63.81,80340.28,0.0,0.99512,0.0,0.66597]
[1777946366934,63.81,80338.5,0.0,0.99511,0.0,0.66698]
[1777946368392,63.81,80337.91,0.0,0.9951,0.0,0.66731]
[1777946368483,63.81,80337.91,0.0,0.9951,0.0,0.66731]
[1777946368578,63.81,80337.91,0.0,0.9951,0.0,0.66731]
[1777946370577,63.81,80338.55,0.0,0.99511,0.0,0.66695]
[1777946370826,63.81,80338.55,0.0,0.99511,0.0,0.66695]
[1777946370937,63.81,80338.55,0.0,0.99511,0.0,0.66695]
[1777946370926,63.81,80338.42,0.0,0.99511,0.0,0.66703]
[1777946374580,63.81,80339.83,0.0,0.99512,0.0,0.66483]
[1777946374825,63.81,80339.83,0.0,0.99512,0.0,0.66483]
[1777946374859,63.81,80339.83,0.0,0.99512,0.0,0.66483]
[1777946374926,63.81,80340.21,0.0,0.99513,0.0,0.66461]
[1777946376205,63.81,80340.52,0.0,0.99513,0.0,0.66444]
[1777946376309,63.81,80340.52,0.0,0.99513,0.0,0.66444]
[1777946376327,63.81,80340.52,0.0,0.99513,0.0,0.66444]
[1777946376353,63.81,80340.52,0.0,0.99513,0.0,0.66444]
[1777946376410,63.81,80345.27,0.0,0.99515,0.0,0.66176]
[1777946378576,63.81,80346.6,0.0,0.99516,0.0,0.66102]
[1777946378825,63.81,80346.6,0.0,0.99516,0.0,0.66102]
[1777946378894,63.81,80346.6,0.0,0.99516,0.0,0.66102]
[1777946378926,63.81,80346.13,0.0,0.99515,0.0,0.66128]
[1777946381256,63.81,80343.76,0.0,0.99514,0.0,0.66261]
[1777946382576,63.81,80343.76,0.0,0.99514,0.0,0.66261]
[1777946382826,63.81,80343.76,0.0,0.99514,0.0,0.66261]
[1777946382901,63.81,80343.76,0.0,0.99514,0.0,0.66261]
[1777946382927,63.81,80343.95,0.0,0.99514,0.0,0.66251]
[1777946383015,63.81,80343.95,0.0,0.99514,0.0,0.66251]
[1777946383074,63.81,80343.95,0.0,0.99514,0.0,0.66251]
[1777946383189,63.81,80343.95,0.0,0.99514,0.0,0.66251]
[1777946384277,63.81,80344.56,0.0,0.99515,0.0,0.66216]
[1777946386575,63.81,80343.61,0.0,0.99514,0.0,0.6627]
[1777946386609,63.81,80343.61,0.0,0.99514,0.0,0.6627]
[1777946386723,63.81,80343.61,0.0,0.99514,0.0,0.6627]
[1777946386826,63.81,80343.61,0.0,0.99514,0.0,0.6627]
[1777946386833,63.81,80343.61,0.0,0.99514,0.0,0.6627]
[1777946386934,63.81,80343.61,0.0,0.99514,0.0,0.6627]
[1777946386927,63.81,80343.68,0.0,0.99514,0.0,0.66266]
[1777946390579,63.81,80343.51,0.0,0.99514,0.0,0.66275]
[1777946390690,63.81,80343.51,0.0,0.99514,0.0,0.66275]
[1777946390774,63.81,80343.51,0.0,0.99514,0.0,0.66275]
[1777946390826,63.81,80343.51,0.0,0.99514,0.0,0.66275]
[1777946390937,63.81,80343.51,0.0,0.99514,0.0,0.66275]
[1777946390927,63.81,80343.34,0.0,0.99514,0.0,0.66285]
[1777946394578,63.81,80343.52,0.0,0.99514,0.0,0.66275]
[1777946394825,63.81,80343.52,0.0,0.99514,0.0,0.66275]
[1777946394934,63.81,80343.52,0.0,0.99514,0.0,0.66275]
[1777946394926,63.81,80343.18,0.0,0.99514,0.0,0.66294]
[1777946395046,63.81,80343.18,0.0,0.99514,0.0,0.66294]
[1777946395076,63.81,80343.18,0.0,0.99514,0.0,0.66294]
[1777946395159,63.81,80343.18,0.0,0.99514,0.0,0.66294]
[1777946395270,63.81,80343.18,0.0,0.99514,0.0,0.66294]
[1777946395330,63.81,80343.18,0.0,0.99514,0.0,0.66294]
[1777946395442,63.81,80343.18,0.0,0.99514,0.0,0.66294]
[1777946395554,63.81,80343.18,0.0,0.99514,0.0,0.66294]
[1777946395576,63.81,80343.18,0.0,0.99514,0.0,0.66294]
[1777946395641,63.81,80343.18,0.0,0.99514,0.0,0.66294]
[1777946395656,63.81,80342.93,0.0,0.99514,0.0,0.66308]
[1777946398575,63.81,80343.12,0.0,0.99514,0.0,0.66297]
[1777946398831,63.81,80343.12,0.0,0.99514,0.0,0.66297]
[1777946398938,63.81,80343.12,0.0,0.99514,0.0,0.66297]
[1777946398861,63.81,80343.35,0.0,0.99514,0.0,0.66284]
[1777946400389,63.81,80341.45,0.0,0.99513,0.0,0.66391]
[1777946402580,63.81,80340.79,0.0,0.99513,0.0,0.66429]
[1777946402842,63.81,80340.79,0.0,0.99513,0.0,0.66429]
[1777946402925,63.81,80340.79,0.0,0.99513,0.0,0.66429]
[1777946402959,63.81,80340.09,0.0,0.99512,0.0,0.66468]
[1777946403410,63.81,80335.57,0.0,0.9951,0.0,0.66724]
[1777946405424,63.81,80339.16,0.0,0.99512,0.0,0.66521]
[1777946406577,63.81,80339.16,0.0,0.99512,0.0,0.66521]
[1777946406825,63.81,80339.16,0.0,0.99512,0.0,0.66521]
[1777946406898,63.81,80339.16,0.0,0.99512,0.0,0.66521]
[1777946406926,63.81,80340.36,0.0,0.99513,0.0,0.66453]
[1777946407025,63.81,80340.36,0.0,0.99513,0.0,0.66453]
[1777946407075,63.81,80340.36,0.0,0.99513,0.0,0.66453]
[1777946407192,63.81,80340.36,0.0,0.99513,0.0,0.66453]
[1777946410578,63.81,80339.13,0.0,0.99512,0.0,0.66522]
[1777946410825,63.81,80339.13,0.0,0.99512,0.0,0.66522]
[1777946410938,63.81,80339.13,0.0,0.99512,0.0,0.66522]
[1777946414575,63.81,80339.22,0.0,0.99512,0.0,0.66517]
[1777946414827,63.81,80339.22,0.0,0.99512,0.0,0.66517]
[1777946414878,63.81,80339.22,0.0,0.99512,0.0,0.66517]
[1777946418574,63.81,80339.28,0.0,0.99512,0.0,0.66514]
[1777946418824,63.81,80339.28,0.0,0.99512,0.0,0.66514]
[1777946418937,63.81,80339.28,0.0,0.99512,0.0,0.66514]
[1777946419049,63.81,80340.05,0.0,0.99512,0.0,0.6647]
[1777946419074,63.81,80340.05,0.0,0.99512,0.0,0.6647]
[1777946419755,63.81,80340.05,0.0,0.99512,0.0,0.6647]
[1777946425564,63.81,80341.01,0.0,0.99513,0.0,0.66416]
[1777946428585,63.81,80338.57,0.0,0.99512,0.0,0.66554]
[1777946429025,63.81,80338.57,0.0,0.99512,0.0,0.66554]
[1777946434627,63.81,80338.79,0.0,0.99513,0.0,0.66401]
[1777946436641,63.81,80340.76,0.0,0.99514,0.0,0.6629]
[1777946440669,63.81,80336.1,0.0,0.99512,0.0,0.66553]
[1777946441676,63.81,80334.14,0.0,0.99511,0.0,0.66664]
[1777946442156,63.81,80334.14,0.0,0.99511,0.0,0.66664]
[1777946444697,63.81,80331.22,0.0,0.99509,0.0,0.6683]
[1777946445704,63.81,80324.32,0.0,0.99506,0.0,0.67222]
[1777946446533,63.81,80324.32,0.0,0.99506,0.0,0.67222]
[1777946446591,63.81,80324.32,0.0,0.99506,0.0,0.67222]
[1777946446806,63.81,80324.32,0.0,0.99506,0.0,0.67222]
[1777946446899,63.81,80320.32,0.0,0.99504,0.0,0.6745]
[1777946447325,63.81,80320.32,0.0,0.99504,0.0,0.6745]
[1777946447576,63.81,80320.32,0.0,0.99504,0.0,0.6745]
[1777946447590,63.81,80320.32,0.0,0.99504,0.0,0.6745]
[1777946447824,63.81,80320.32,0.0,0.99504,0.0,0.6745]
[1777946447924,63.81,80320.5,0.0,0.99504,0.0,0.6744]
[1777946448074,63.81,80320.5,0.0,0.99504,0.0,0.6744]
[1777946448187,63.81,80320.5,0.0,0.99504,0.0,0.6744]
[1777946448324,63.81,80320.5,0.0,0.99504,0.0,0.6744]
[1777946448575,63.81,80320.5,0.0,0.99504,0.0,0.6744]
[1777946448688,63.81,80320.5,0.0,0.99504,0.0,0.6744]
[1777946448828,63.81,80320.5,0.0,0.99504,0.0,0.6744]
[1777946449074,63.81,80320.5,0.0,0.99504,0.0,0.6744]
[1777946449178,63.81,80320.5,0.0,0.99504,0.0,0.6744]
[1777946449323,63.81,80320.5,0.0,0.99504,0.0,0.6744]
[1777946449575,63.81,80320.5,0.0,0.99504,0.0,0.6744]
[1777946450740,63.81,80317.88,0.0,0.99503,0.0,0.6759]
[1777946451747,63.81,80312.4,0.0,0.995,0.0,0.67904]
[1777946452943,63.81,80312.4,0.0,0.995,0.0,0.67904]
[1777946454508,63.81,80312.47,0.0,0.995,0.0,0.679]
[1777946457790,63.81,80310.96,0.0,0.995,0.0,0.67987]
[1777946460587,63.81,80311.13,0.0,0.995,0.0,0.67977]
[1777946460811,63.81,80309.87,0.0,0.99499,0.0,0.6805]
[1777946465845,63.81,80305.13,0.0,0.99497,0.0,0.68324]
[1777946466855,63.81,80304.36,0.0,0.99496,0.0,0.68368]
[1777946467862,63.81,80299.71,0.0,0.99494,0.0,0.68637]
[1777946469876,63.81,80300.77,0.0,0.99495,0.0,0.68576]
[1777946473904,63.81,80304.28,0.0,0.99496,0.0,0.68373]
[1777946474911,63.81,80306.17,0.0,0.99497,0.0,0.68263]
[1777946475918,63.81,80313.75,0.0,0.99501,0.0,0.67827]
[1777946476925,63.81,80322.54,0.0,0.99505,0.0,0.67323]
[1777946479946,63.81,80324.29,0.0,0.99506,0.0,0.67224]
[1777946483974,63.81,80323.03,0.0,0.99505,0.0,0.67295]
[1777946485987,63.81,80322.13,0.0,0.99505,0.0,0.67347]
[1777946488003,63.81,80319.67,0.0,0.99504,0.0,0.67487]
[1777946493037,63.81,80321.04,0.0,0.99505,0.0,0.67268]
[1777946495051,63.81,80321.7,0.0,0.99506,0.0,0.6723]
[1777946497146,63.81,80321.8,0.0,0.99506,0.0,0.67224]
[1777946501636,63.81,80321.47,0.0,0.99506,0.0,0.67243]
[1777946501825,63.81,80321.47,0.0,0.99506,0.0,0.67243]
[1777946507135,63.81,80321.15,0.0,0.99506,0.0,0.67261]
[1777946512484,63.81,80320.97,0.0,0.99505,0.0,0.67272]
[1777946512586,63.81,80321.64,0.0,0.99506,0.0,0.67233]
[1777946514184,63.81,80322.28,0.0,0.99506,0.0,0.67197]
[1777946519219,63.81,80322.5,0.0,0.99506,0.0,0.67184]
[1777946520226,63.81,80323.81,0.0,0.99507,0.0,0.6711]
[1777946521233,63.81,80326.12,0.0,0.99508,0.0,0.66978]
[1777946523246,63.81,80325.02,0.0,0.99507,0.0,0.67041]
[1777946525261,63.81,80323.79,0.0,0.99507,0.0,0.67111]
[1777946526268,63.81,80321.98,0.0,0.99506,0.0,0.67214]
[1777946529289,63.81,80321.02,0.0,0.99505,0.0,0.67269]
[1777946534323,63.81,80321.85,0.0,0.99506,0.0,0.67221]
[1777946538352,63.81,80323.22,0.0,0.99507,0.0,0.67143]
[1777946540365,63.81,80325.7,0.0,0.99508,0.0,0.67002]
[1777946541373,63.81,80326.47,0.0,0.99508,0.0,0.66958]
[1777946544394,63.81,80327.43,0.0,0.99509,0.0,0.66904]
[1777946546408,63.81,80326.58,0.0,0.99508,0.0,0.66952]
[1777946550436,63.81,80327.51,0.0,0.99509,0.0,0.66899]
[1777946551442,63.81,80326.87,0.0,0.99509,0.0,0.66795]
[1777946552449,63.81,80329.5,0.0,0.9951,0.0,0.66646]
[1777946553457,63.81,80338.7,0.0,0.99515,0.0,0.66127]
[1777946554464,63.81,80340.99,0.0,0.99516,0.0,0.65998]
[1777946556478,63.81,80343.36,0.0,0.99517,0.0,0.65865]
[1777946557485,63.81,80344.6,0.0,0.99518,0.0,0.65796]
[1777946558491,63.81,80346.07,0.0,0.99518,0.0,0.65713]
[1777946559499,63.81,80346.9,0.0,0.99519,0.0,0.65667]
[1777946560506,63.81,80348.17,0.0,0.99519,0.0,0.65596]
[1777946565541,63.81,80347.59,0.0,0.99519,0.0,0.65629]
[1777946567555,63.81,80349.95,0.0,0.9952,0.0,0.65497]
[1777946568563,63.81,80350.61,0.0,0.9952,0.0,0.6546]
[1777946570575,63.81,80351.17,0.0,0.99521,0.0,0.65429]
[1777946574604,63.81,80351.81,0.0,0.99521,0.0,0.65393]
[1777946575610,63.81,80353.1,0.0,0.99522,0.0,0.65321]
[1777946576617,63.81,80356.42,0.0,0.99523,0.0,0.65137]
[1777946577625,63.81,80355.86,0.0,0.99523,0.0,0.65168]
[1777946578632,63.81,80359.03,0.0,0.99524,0.0,0.64992]
[1777946579639,63.81,80364.62,0.0,0.99527,0.0,0.64683]
[1777946581653,63.81,80364.11,0.0,0.99527,0.0,0.64711]
[1777946584674,63.81,80365.23,0.0,0.99527,0.0,0.64649]
[1777946585681,63.81,80370.51,0.0,0.9953,0.0,0.64359]
[1777946587694,63.81,80369.46,0.0,0.99529,0.0,0.64416]
[1777946588702,63.81,80368.43,0.0,0.99529,0.0,0.64473]
[1777946589709,63.81,80367.55,0.0,0.99528,0.0,0.64521]
[1777946592730,63.81,80363.22,0.0,0.99526,0.0,0.6476]
[1777946593737,63.81,80360.5,0.0,0.99525,0.0,0.64911]
[1777946598775,63.81,80361.63,0.0,0.99525,0.0,0.64848]
[1777946599782,63.81,80363.7,0.0,0.99526,0.0,0.64734]
[1777946601796,63.81,80366.46,0.0,0.99528,0.0,0.64582]
[1777946602803,63.81,80367.65,0.0,0.99528,0.0,0.64516]
[1777946604094,63.81,80367.65,0.0,0.99528,0.0,0.64516]
[1777946604817,63.81,80369.11,0.0,0.99529,0.0,0.64436]
[1777946607145,63.81,80369.33,0.0,0.99529,0.0,0.64424]
[1777946608581,63.81,80369.24,0.0,0.99529,0.0,0.64428]
[1777946613880,63.81,80370.75,0.0,0.99531,0.0,0.64209]
[1777946614887,63.81,80377.44,0.0,0.99534,0.0,0.63843]
[1777946615735,63.81,80377.44,0.0,0.99534,0.0,0.63843]
[1777946615894,63.81,80381.32,0.0,0.99535,0.0,0.63631]
[1777946616901,63.81,80383.3,0.0,0.99536,0.0,0.63524]
[1777946618851,63.81,80383.49,0.0,0.99536,0.0,0.63513]
[1777946618922,63.81,80392.64,0.0,0.99541,0.0,0.63018]
[1777946619536,63.81,80392.64,0.0,0.99541,0.0,0.63018]
[1777946619928,63.81,80404.07,0.0,0.99546,0.0,0.62404]
[1777946620935,63.81,80400.65,0.0,0.99544,0.0,0.62587]
[1777946621942,63.81,80394.66,0.0,0.99541,0.0,0.62909]
[1777946622949,63.81,80387.34,0.0,0.99538,0.0,0.63304]
[1777946623956,63.81,80382.77,0.0,0.99536,0.0,0.63552]
[1777946624963,63.81,80379.28,0.0,0.99535,0.0,0.63742]
[1777946625970,63.81,80377.28,0.0,0.99534,0.0,0.63851]
[1777946627983,63.81,80378.89,0.0,0.99534,0.0,0.63764]
[1777946633022,63.81,80383.11,0.0,0.99536,0.0,0.63534]
[1777946634029,63.81,80396.67,0.0,0.99542,0.0,0.62801]
[1777946635036,63.81,80399.79,0.0,0.99544,0.0,0.62633]
[1777946636043,63.81,80400.18,0.0,0.99544,0.0,0.62612]
[1777946638057,63.81,80401.1,0.0,0.99544,0.0,0.62563]
[1777946639064,63.81,80397.62,0.0,0.99543,0.0,0.6275]
[1777946640071,63.81,80395.22,0.0,0.99542,0.0,0.62879]
[1777946642085,63.81,80396.52,0.0,0.99542,0.0,0.62809]
[1777946643092,63.81,80397.56,0.0,0.99543,0.0,0.62753]
[1777946645110,63.81,80409.26,0.0,0.99548,0.0,0.62126]
[1777946646114,63.81,80415.59,0.0,0.99551,0.0,0.6179]
[1777946646418,63.81,80415.59,0.0,0.99551,0.0,0.6179]
[1777946646539,63.81,80415.59,0.0,0.99551,0.0,0.6179]
[1777946647121,63.81,80441.22,0.0,0.99562,0.0,0.60443]
[1777946649135,63.81,80435.42,0.0,0.99559,0.0,0.60745]
[1777946650151,63.81,80435.42,0.0,0.99559,0.0,0.60745]
[1777946651149,63.81,80443.2,0.0,0.99563,0.0,0.6034]
[1777946652156,63.81,80444.95,0.0,0.99563,0.0,0.60249]
[1777946652872,63.81,80444.95,0.0,0.99563,0.0,0.60249]
[1777946653082,63.81,80444.95,0.0,0.99563,0.0,0.60249]
[1777946653163,63.81,80444.13,0.0,0.99563,0.0,0.60292]
[1777946653342,63.81,80444.13,0.0,0.99563,0.0,0.60292]
[1777946653603,63.81,80444.13,0.0,0.99563,0.0,0.60292]
[1777946653905,63.81,80444.13,0.0,0.99563,0.0,0.60292]
[1777946654091,63.81,80444.13,0.0,0.99563,0.0,0.60292]
[1777946654339,63.81,80442.29,0.0,0.99562,0.0,0.60387]
[1777946654596,63.81,80442.29,0.0,0.99562,0.0,0.60387]
[1777946654698,63.81,80442.29,0.0,0.99562,0.0,0.60387]
[1777946655182,63.81,80442.29,0.0,0.99562,0.0,0.60387]
[1777946658197,63.81,80445.59,0.0,0.99564,0.0,0.60216]
[1777946662226,63.81,80442.12,0.0,0.99562,0.0,0.60396]
[1777946663233,63.81,80439.14,0.0,0.99561,0.0,0.60551]
[1777946665569,63.81,80439.27,0.0,0.99561,0.0,0.60545]
[1777946665589,63.81,80439.27,0.0,0.99561,0.0,0.60545]
[1777946665626,63.81,80439.27,0.0,0.99561,0.0,0.60545]
[1777946665732,63.81,80439.27,0.0,0.99561,0.0,0.60545]
[1777946665828,63.81,80439.27,0.0,0.99561,0.0,0.60545]
[1777946666254,63.81,80440.51,0.0,0.99561,0.0,0.6048]
[1777946671321,63.81,80442.58,0.0,0.99562,0.0,0.60372]
[1777946671432,63.81,80458.47,0.0,0.9957,0.0,0.59421]
[1777946672297,63.81,80466.97,0.0,0.99574,0.0,0.58987]
[1777946674543,63.81,80465.7,0.0,0.99573,0.0,0.59052]
[1777946674587,63.81,80468.85,0.0,0.99574,0.0,0.58891]
[1777946676254,63.81,80468.85,0.0,0.99574,0.0,0.58891]
[1777946676334,63.81,80479.63,0.0,0.99579,0.0,0.58344]
[1777946677341,63.81,80482.4,0.0,0.9958,0.0,0.58205]
[1777946678348,63.81,80475.73,0.0,0.99577,0.0,0.58542]
[1777946679309,63.81,80475.73,0.0,0.99577,0.0,0.58542]
[1777946679353,63.81,80475.73,0.0,0.99577,0.0,0.58542]
[1777946679764,63.81,80475.73,0.0,0.99577,0.0,0.58542]
[1777946679919,63.81,80475.73,0.0,0.99577,0.0,0.58542]
[1777946681826,63.81,80477.28,0.0,0.99578,0.0,0.58463]
[1777946681862,63.81,80487.42,0.0,0.99582,0.0,0.57952]
[1777946682376,63.81,80491.09,0.0,0.99584,0.0,0.57768]
[1777946683383,63.81,80486.63,0.0,0.99582,0.0,0.57992]
[1777946684943,63.81,80486.63,0.0,0.99582,0.0,0.57992]
[1777946684971,63.81,80492.74,0.0,0.99584,0.0,0.57686]
[1777946687410,63.81,80484.01,0.0,0.99581,0.0,0.58124]
[1777946688418,63.81,80484.01,0.0,0.99581,0.0,0.58124]
[1777946688788,63.81,80484.01,0.0,0.99581,0.0,0.58124]
[1777946689427,63.81,80486.77,0.0,0.99582,0.0,0.57985]
[1777946690434,63.81,80491.53,0.0,0.99584,0.0,0.57746]
[1777946692213,63.81,80491.53,0.0,0.99584,0.0,0.57746]
[1777946692325,63.81,80492.9,0.0,0.99584,0.0,0.57678]
[1777946692707,63.81,80492.9,0.0,0.99584,0.0,0.57678]
[1777946693476,63.81,80494.55,0.0,0.99585,0.0,0.57595]
[1777946693519,63.81,80498.85,0.0,0.99587,0.0,0.57381]
[1777946696831,63.81,80498.99,0.0,0.99587,0.0,0.57374]
[1777946697483,63.81,80493.67,0.0,0.99585,0.0,0.57639]
[1777946699497,63.81,80488.28,0.0,0.99582,0.0,0.57909]
[1777946701511,63.81,80501.04,0.0,0.99588,0.0,0.57272]
[1777946702518,63.81,80504.77,0.0,0.99589,0.0,0.57087]
[1777946704532,63.81,80500.01,0.0,0.99587,0.0,0.57323]
[1777946705709,63.81,80500.01,0.0,0.99587,0.0,0.57323]
[1777946709410,63.81,80498.94,0.0,0.99587,0.0,0.57376]
[1777946710574,63.81,80495.03,0.0,0.99585,0.0,0.57571]
[1777946712105,63.81,80495.03,0.0,0.99585,0.0,0.57571]
[1777946712183,63.81,80495.03,0.0,0.99585,0.0,0.57571]
[1777946712275,63.81,80489.65,0.0,0.99583,0.0,0.5784]
[1777946712593,63.81,80479.22,0.0,0.99579,0.0,0.58365]
[1777946713600,63.81,80471.01,0.0,0.99575,0.0,0.58781]
[1777946715504,63.81,80473.34,0.0,0.99576,0.0,0.58663]
[1777946717628,63.81,80468.04,0.0,0.99574,0.0,0.58932]
[1777946718640,63.81,80479.08,0.0,0.99579,0.0,0.58372]
[1777946719643,63.81,80477.21,0.0,0.99578,0.0,0.58467]
[1777946720650,63.81,80471.75,0.0,0.99576,0.0,0.58744]
[1777946722056,63.81,80471.75,0.0,0.99576,0.0,0.58744]
[1777946722669,63.81,80478.2,0.0,0.99578,0.0,0.58417]
[1777946723676,63.81,80480.89,0.0,0.99579,0.0,0.58281]
[1777946725489,63.81,80482.62,0.0,0.9958,0.0,0.58194]
[1777946729718,63.81,80473.47,0.0,0.99576,0.0,0.58656]
[1777946730725,63.81,80466.61,0.0,0.99573,0.0,0.59005]
[1777946732843,63.81,80467.27,0.0,0.99575,0.0,0.58843]
[1777946732928,63.81,80467.27,0.0,0.99575,0.0,0.58843]
[1777946733061,63.81,80467.27,0.0,0.99575,0.0,0.58843]
[1777946733130,63.81,80466.19,0.0,0.99574,0.0,0.58898]
[1777946735760,63.81,80468.78,0.0,0.99575,0.0,0.58766]
[1777946737774,63.81,80471.99,0.0,0.99577,0.0,0.58603]
[1777946739094,63.81,80471.99,0.0,0.99577,0.0,0.58603]
[1777946740847,63.81,80474.35,0.0,0.99578,0.0,0.58484]
[1777946740908,63.81,80474.35,0.0,0.99578,0.0,0.58484]
[1777946741079,63.81,80474.35,0.0,0.99578,0.0,0.58484]
[1777946741184,63.81,80475.1,0.0,0.99578,0.0,0.58446]
[1777946741488,63.81,80475.1,0.0,0.99578,0.0,0.58446]
[1777946742809,63.81,80480.29,0.0,0.9958,0.0,0.58184]
[1777946745226,63.81,80480.99,0.0,0.9958,0.0,0.58148]
[1777946745285,63.81,80489.71,0.0,0.99584,0.0,0.57711]
[1777946745396,63.81,80489.71,0.0,0.99584,0.0,0.57711]
[1777946745742,63.81,80489.71,0.0,0.99584,0.0,0.57711]
[1777946745859,63.81,80489.71,0.0,0.99584,0.0,0.57711]
[1777946745949,63.81,80498.47,0.0,0.99587,0.0,0.57274]
[1777946748973,63.81,80498.18,0.0,0.99587,0.0,0.57288]
[1777946749020,63.81,80498.18,0.0,0.99587,0.0,0.57288]
[1777946749079,63.81,80498.18,0.0,0.99587,0.0,0.57288]
[1777946749174,63.81,80498.24,0.0,0.99587,0.0,0.57285]
[1777946750875,63.81,80495.7,0.0,0.99586,0.0,0.57412]
[1777946754514,63.81,80493.69,0.0,0.99586,0.0,0.57512]
[1777946754582,63.81,80493.69,0.0,0.99586,0.0,0.57512]
[1777946754623,63.81,80493.69,0.0,0.99586,0.0,0.57512]
[1777946754833,63.81,80493.69,0.0,0.99586,0.0,0.57512]
[1777946754902,63.81,80494.49,0.0,0.99586,0.0,0.57472]
[1777946759941,63.81,80491.65,0.0,0.99585,0.0,0.57614]
[1777946762149,63.81,80491.22,0.0,0.99585,0.0,0.57635]
[1777946762264,63.81,80491.22,0.0,0.99585,0.0,0.57635]
[1777946762330,63.81,80491.22,0.0,0.99585,0.0,0.57635]
[1777946762250,63.81,80488.31,0.0,0.99583,0.0,0.57781]
[1777946762962,63.81,80489.25,0.0,0.99584,0.0,0.57734]
[1777946764976,63.81,80486.68,0.0,0.99583,0.0,0.57863]
[1777946766253,63.81,80486.68,0.0,0.99583,0.0,0.57863]
[1777946766317,63.81,80486.68,0.0,0.99583,0.0,0.57863]
[1777946766325,63.81,80486.68,0.0,0.99583,0.0,0.57863]
[1777946766308,63.81,80485.13,0.0,0.99582,0.0,0.5794]
[1777946766990,63.81,80484.61,0.0,0.99582,0.0,0.57966]
[1777946767997,63.81,80477.45,0.0,0.99579,0.0,0.58327]
[1777946769004,63.81,80470.12,0.0,0.99576,0.0,0.58698]
[1777946771018,63.81,80472.9,0.0,0.99577,0.0,0.58557]
[1777946771854,63.81,80472.9,0.0,0.99577,0.0,0.58557]
[1777946771969,63.81,80472.9,0.0,0.99577,0.0,0.58557]
[1777946772079,63.81,80472.9,0.0,0.99577,0.0,0.58557]
[1777946772327,63.81,80472.9,0.0,0.99577,0.0,0.58557]
[1777946772352,63.81,80473.28,0.0,0.99577,0.0,0.58538]
[1777946774039,63.81,80475.83,0.0,0.99578,0.0,0.58409]
[1777946775046,63.81,80473.13,0.0,0.99577,0.0,0.58546]
[1777946776053,63.81,80470.77,0.0,0.99576,0.0,0.58665]
[1777946776414,63.81,80470.77,0.0,0.99576,0.0,0.58665]
[1777946776696,63.81,80470.77,0.0,0.99576,0.0,0.58665]
[1777946777060,63.81,80467.98,0.0,0.99575,0.0,0.58807]
[1777946777503,63.81,80467.98,0.0,0.99575,0.0,0.58807]
[1777946777552,63.81,80467.98,0.0,0.99575,0.0,0.58807]
[1777946777577,63.81,80467.98,0.0,0.99575,0.0,0.58807]
[1777946778067,63.81,80467.72,0.0,0.99575,0.0,0.5882]
[1777946779074,63.81,80463.1,0.0,0.99573,0.0,0.59056]
[1777946780081,63.81,80457.27,0.0,0.9957,0.0,0.59354]
[1777946781347,63.81,80457.27,0.0,0.9957,0.0,0.59354]
[1777946781451,63.81,80456.34,0.0,0.9957,0.0,0.59402]
[1777946781586,63.81,80456.34,0.0,0.9957,0.0,0.59402]
[1777946782095,63.81,80455.91,0.0,0.9957,0.0,0.59424]
[1777946787130,63.81,80455.47,0.0,0.9957,0.0,0.59446]
[1777946790151,63.81,80446.15,0.0,0.99566,0.0,0.59926]
[1777946791158,63.81,80436.04,0.0,0.99562,0.0,0.6032]
[1777946793173,63.81,80435.13,0.0,0.99562,0.0,0.60367]
[1777946793786,63.81,80435.13,0.0,0.99562,0.0,0.60367]
[1777946793832,63.81,80435.13,0.0,0.99562,0.0,0.60367]
[1777946793843,63.81,80435.13,0.0,0.99562,0.0,0.60367]
[1777946794082,63.81,80435.13,0.0,0.99562,0.0,0.60367]
[1777946794179,63.81,80436.28,0.0,0.99562,0.0,0.60308]
[1777946796193,63.81,80433.99,0.0,0.99561,0.0,0.60427]
[1777946801229,63.81,80433.71,0.0,0.99561,0.0,0.60441]
[1777946806264,63.81,80434.78,0.0,0.99562,0.0,0.60386]
[1777946808536,63.81,80434.48,0.0,0.99562,0.0,0.60401]
[1777946808580,63.81,80434.48,0.0,0.99562,0.0,0.60401]
[1777946808599,63.81,80434.48,0.0,0.99562,0.0,0.60401]
[1777946808708,63.81,80434.48,0.0,0.99562,0.0,0.60401]
[1777946808814,63.81,80434.48,0.0,0.99562,0.0,0.60401]
[1777946808828,63.81,80434.48,0.0,0.99562,0.0,0.60401]
[1777946809288,63.81,80441.41,0.0,0.99565,0.0,0.60041]
[1777946812306,63.81,80443.31,0.0,0.99565,0.0,0.59943]
[1777946815622,63.81,80444.33,0.0,0.99566,0.0,0.5989]
[1777946815737,63.81,80444.33,0.0,0.99566,0.0,0.5989]
[1777946815828,63.81,80444.33,0.0,0.99566,0.0,0.5989]
[1777946816334,63.81,80444.19,0.0,0.99566,0.0,0.59898]
[1777946817149,63.81,80444.19,0.0,0.99566,0.0,0.59898]
[1777946817341,63.81,80456.98,0.0,0.99571,0.0,0.5924]
[1777946818348,63.81,80459.5,0.0,0.99572,0.0,0.59111]
[1777946820461,63.81,80459.46,0.0,0.99572,0.0,0.59113]
[1777946821369,63.81,80457.09,0.0,0.99571,0.0,0.59234]
[1777946823545,63.81,80455.83,0.0,0.99571,0.0,0.59299]
[1777946823577,63.81,80455.83,0.0,0.99571,0.0,0.59299]
[1777946823619,63.81,80455.83,0.0,0.99571,0.0,0.59299]
[1777946823742,63.81,80455.83,0.0,0.99571,0.0,0.59299]
[1777946823833,63.81,80455.83,0.0,0.99571,0.0,0.59299]
[1777946824390,63.81,80455.33,0.0,0.99571,0.0,0.59324]
[1777946829425,63.81,80453.28,0.0,0.9957,0.0,0.59429]
[1777946830982,63.81,80453.28,0.0,0.9957,0.0,0.59429]
[1777946831049,63.81,80453.28,0.0,0.9957,0.0,0.59429]
[1777946831082,63.81,80453.28,0.0,0.9957,0.0,0.59429]
[1777946831140,63.81,80449.6,0.0,0.99568,0.0,0.59618]
[1777946832446,63.81,80444.71,0.0,0.99566,0.0,0.59871]
[1777946834253,63.81,80444.71,0.0,0.99566,0.0,0.59871]
[1777946834304,63.81,80444.71,0.0,0.99566,0.0,0.59871]
[1777946834328,63.81,80444.71,0.0,0.99566,0.0,0.59871]
[1777946834342,63.81,80441.81,0.0,0.99565,0.0,0.60021]
[1777946834460,63.81,80435.22,0.0,0.99562,0.0,0.60363]
[1777946835467,63.81,80431.79,0.0,0.99561,0.0,0.60541]
[1777946840501,63.81,80432.53,0.0,0.99561,0.0,0.60503]
[1777946842516,63.81,80429.91,0.0,0.9956,0.0,0.6064]
[1777946843524,63.81,80429.91,0.0,0.9956,0.0,0.6064]
[1777946843552,63.81,80429.91,0.0,0.9956,0.0,0.6064]
[1777946843575,63.81,80429.91,0.0,0.9956,0.0,0.6064]
[1777946843676,63.81,80429.98,0.0,0.9956,0.0,0.60636]
[1777946848739,63.81,80429.16,0.0,0.99559,0.0,0.60679]
[1777946848825,63.81,80429.16,0.0,0.99559,0.0,0.60679]
[1777946848936,63.81,80429.16,0.0,0.99559,0.0,0.60679]
[1777946849084,63.81,80429.16,0.0,0.99559,0.0,0.60679]
[1777946849167,63.81,80430.05,0.0,0.9956,0.0,0.60632]
[1777946852585,63.81,80429.2,0.0,0.9956,0.0,0.60545]
[1777946857621,63.81,80428.36,0.0,0.9956,0.0,0.60589]
[1777946863662,63.81,80427.87,0.0,0.9956,0.0,0.60615]
[1777946867809,63.81,80427.97,0.0,0.9956,0.0,0.6061]
[1777946867824,63.81,80427.97,0.0,0.9956,0.0,0.6061]
[1777946867938,63.81,80427.97,0.0,0.9956,0.0,0.6061]
[1777946868072,63.81,80427.97,0.0,0.9956,0.0,0.6061]
[1777946868184,63.81,80427.97,0.0,0.9956,0.0,0.6061]
[1777946868295,63.81,80427.97,0.0,0.9956,0.0,0.6061]
[1777946868324,63.81,80427.97,0.0,0.9956,0.0,0.6061]
[1777946868396,63.81,80428.0,0.0,0.9956,0.0,0.60608]
[1777946868698,63.81,80430.64,0.0,0.99561,0.0,0.6047]
[1777946872925,63.81,80430.86,0.0,0.99561,0.0,0.60459]
[1777946872944,63.81,80430.86,0.0,0.99561,0.0,0.60459]
[1777946873077,63.81,80430.86,0.0,0.99561,0.0,0.60459]
[1777946873179,63.81,80430.86,0.0,0.99561,0.0,0.60459]
[1777946873280,63.81,80437.69,0.0,0.99564,0.0,0.60104]
[1777946874739,63.81,80435.34,0.0,0.99563,0.0,0.60226]
[1777946876576,63.81,80435.89,0.0,0.99563,0.0,0.60197]
[1777946876688,63.81,80435.89,0.0,0.99563,0.0,0.60197]
[1777946876754,63.81,80435.88,0.0,0.99563,0.0,0.60198]
[1777946878578,63.81,80436.15,0.0,0.99563,0.0,0.60184]
[1777946878688,63.81,80436.15,0.0,0.99563,0.0,0.60184]
[1777946878824,63.81,80436.15,0.0,0.99563,0.0,0.60184]
[1777946879083,63.81,80436.15,0.0,0.99563,0.0,0.60184]
[1777946879114,63.81,80436.15,0.0,0.99563,0.0,0.60184]
[1777946879327,63.81,80436.15,0.0,0.99563,0.0,0.60184]
[1777946879378,63.81,80436.88,0.0,0.99564,0.0,0.60146]
[1777946879578,63.81,80436.88,0.0,0.99564,0.0,0.60146]
[1777946879690,63.81,80436.88,0.0,0.99564,0.0,0.60146]
[1777946879827,63.81,80436.88,0.0,0.99564,0.0,0.60146]
[1777946880075,63.81,80436.88,0.0,0.99564,0.0,0.60146]
[1777946880187,63.81,80436.88,0.0,0.99564,0.0,0.60146]
[1777946880327,63.81,80436.88,0.0,0.99564,0.0,0.60146]
[1777946880428,63.81,80436.79,0.0,0.99564,0.0,0.6015]
[1777946880575,63.81,80436.79,0.0,0.99564,0.0,0.6015]
[1777946880697,63.81,80436.79,0.0,0.99564,0.0,0.6015]
[1777946880827,63.81,80436.79,0.0,0.99564,0.0,0.6015]
[1777946881075,63.81,80436.79,0.0,0.99564,0.0,0.6015]
[1777946881162,63.81,80436.79,0.0,0.99564,0.0,0.6015]
[1777946881329,63.81,80436.79,0.0,0.99564,0.0,0.6015]
[1777946881425,63.81,80436.43,0.0,0.99563,0.0,0.60169]
[1777946881574,63.81,80436.43,0.0,0.99563,0.0,0.60169]
[1777946881687,63.81,80436.43,0.0,0.99563,0.0,0.60169]
[1777946881715,63.81,80436.43,0.0,0.99563,0.0,0.60169]
[1777946881825,63.81,80436.43,0.0,0.99563,0.0,0.60169]
[1777946881836,63.81,80436.43,0.0,0.99563,0.0,0.60169]
[1777946882074,63.81,80436.43,0.0,0.99563,0.0,0.60169]
[1777946882324,63.81,80436.43,0.0,0.99563,0.0,0.60169]
[1777946882439,63.81,80436.43,0.0,0.99563,0.0,0.60169]
[1777946882425,63.81,80436.4,0.0,0.99563,0.0,0.60171]
[1777946882578,63.81,80436.4,0.0,0.99563,0.0,0.60171]
[1777946882826,63.81,80436.4,0.0,0.99563,0.0,0.60171]
[1777946882936,63.81,80436.4,0.0,0.99563,0.0,0.60171]
[1777946883074,63.81,80436.4,0.0,0.99563,0.0,0.60171]
[1777946883325,63.81,80436.4,0.0,0.99563,0.0,0.60171]
[1777946883437,63.81,80436.4,0.0,0.99563,0.0,0.60171]
[1777946883426,63.81,80436.1,0.0,0.99563,0.0,0.60186]
[1777946883579,63.81,80436.1,0.0,0.99563,0.0,0.60186]
[1777946883828,63.81,80436.1,0.0,0.99563,0.0,0.60186]
[1777946883929,63.81,80435.54,0.0,0.99563,0.0,0.60215]
[1777946886588,63.81,80436.36,0.0,0.99563,0.0,0.60173]
[1777946886827,63.81,80436.36,0.0,0.99563,0.0,0.60173]
[1777946887074,63.81,80436.36,0.0,0.99563,0.0,0.60173]
[1777946887186,63.81,80436.36,0.0,0.99563,0.0,0.60173]
[1777946887323,63.81,80436.36,0.0,0.99563,0.0,0.60173]
[1777946887425,63.81,80436.31,0.0,0.99563,0.0,0.60175]
[1777946887574,63.81,80436.31,0.0,0.99563,0.0,0.60175]
[1777946887688,63.81,80436.31,0.0,0.99563,0.0,0.60175]
[1777946887829,63.81,80436.31,0.0,0.99563,0.0,0.60175]
[1777946888076,63.81,80436.31,0.0,0.99563,0.0,0.60175]
[1777946888178,63.81,80436.43,0.0,0.99563,0.0,0.60169]
[1777946889844,63.81,80439.59,0.0,0.99565,0.0,0.60005]
[1777946890851,63.81,80442.09,0.0,0.99566,0.0,0.59876]
[1777946893873,63.81,80445.03,0.0,0.99567,0.0,0.59724]
[1777946894880,63.81,80445.89,0.0,0.99567,0.0,0.5968]
[1777946895886,63.81,80445.22,0.0,0.99567,0.0,0.59714]
[1777946896894,63.81,80442.44,0.0,0.99566,0.0,0.59858]
[1777946897901,63.81,80440.49,0.0,0.99565,0.0,0.59959]
[1777946902479,63.81,80439.71,0.0,0.99565,0.0,0.59999]
[1777946902937,63.81,80437.99,0.0,0.99564,0.0,0.60088]
[1777946904950,63.81,80435.45,0.0,0.99563,0.0,0.6022]
[1777946908979,63.81,80434.14,0.0,0.99562,0.0,0.60288]
[1777946914014,63.81,80433.87,0.0,0.99563,0.0,0.60171]
[1777946917035,63.81,80433.1,0.0,0.99563,0.0,0.60211]
[1777946920056,63.81,80432.11,0.0,0.99563,0.0,0.60263]
[1777946922070,63.81,80431.19,0.0,0.99562,0.0,0.60311]
[1777946927105,63.81,80431.06,0.0,0.99562,0.0,0.60317]
[1777946932140,63.81,80432.14,0.0,0.99563,0.0,0.60261]
[1777946933147,63.81,80429.46,0.0,0.99561,0.0,0.60401]
[1777946938182,63.81,80430.44,0.0,0.99562,0.0,0.6035]
[1777946942210,63.81,80445.36,0.0,0.99568,0.0,0.59577]
[1777946943217,63.81,80451.92,0.0,0.99571,0.0,0.59241]
[1777946944224,63.81,80453.7,0.0,0.99572,0.0,0.59149]
[1777946949259,63.81,80453.68,0.0,0.99572,0.0,0.5915]
[1777946954294,63.81,80453.48,0.0,0.99572,0.0,0.59161]
[1777946959330,63.81,80453.77,0.0,0.99572,0.0,0.59146]
[1777946964367,63.81,80453.33,0.0,0.99572,0.0,0.59168]
[1777946968395,63.81,80451.21,0.0,0.99571,0.0,0.59277]
[1777946973433,63.81,80451.27,0.0,0.99572,0.0,0.59145]
[1777946978467,63.81,80451.51,0.0,0.99572,0.0,0.59132]
[1777946981489,63.81,80450.91,0.0,0.99571,0.0,0.59163]
[1777946986524,63.81,80451.16,0.0,0.99572,0.0,0.5915]
[1777946991560,63.81,80444.61,0.0,0.99569,0.0,0.59486]
[1777946992567,63.81,80439.73,0.0,0.99567,0.0,0.59738]
[1777946995588,63.81,80442.96,0.0,0.99568,0.0,0.59571]
[1777946998213,63.81,80442.23,0.0,0.99568,0.0,0.59609]
[1777947002637,63.81,80432.37,0.0,0.99564,0.0,0.60119]
[1777947004065,63.81,80432.37,0.0,0.99564,0.0,0.60119]
[1777947004164,63.81,80425.49,0.0,0.99561,0.0,0.60477]
[1777947004651,63.81,80418.69,0.0,0.99558,0.0,0.60832]
[1777947006582,63.81,80418.69,0.0,0.99558,0.0,0.60832]
[1777947005658,63.81,80415.47,0.0,0.99556,0.0,0.61001]
[1777947006665,63.81,80415.47,0.0,0.99556,0.0,0.61001]
[1777947006764,63.81,80415.52,0.0,0.99556,0.0,0.60999]
[1777947007672,63.81,80408.12,0.0,0.99553,0.0,0.61388]
[1777947008678,63.81,80405.75,0.0,0.99552,0.0,0.61514]
[1777947010667,63.81,80405.38,0.0,0.99552,0.0,0.61533]
[1777947010790,63.81,80405.38,0.0,0.99552,0.0,0.61533]
[1777947012264,63.81,80406.66,0.0,0.99552,0.0,0.61466]
[1777947013065,63.81,80406.66,0.0,0.99552,0.0,0.61466]
[1777947013120,63.81,80407.6,0.0,0.99553,0.0,0.61416]
[1777947013714,63.81,80411.28,0.0,0.99554,0.0,0.61222]
[1777947016580,63.81,80411.59,0.0,0.99555,0.0,0.61205]
[1777947016691,63.81,80411.57,0.0,0.99555,0.0,0.61206]
[1777947016825,63.81,80411.57,0.0,0.99555,0.0,0.61206]
[1777947017074,63.81,80411.57,0.0,0.99555,0.0,0.61206]
[1777947018749,63.81,80408.37,0.0,0.99553,0.0,0.61375]
[1777947019755,63.81,80407.13,0.0,0.99553,0.0,0.61441]
[1777947024791,63.81,80410.22,0.0,0.99554,0.0,0.61278]
[1777947025798,63.81,80413.89,0.0,0.99556,0.0,0.61084]
[1777947026805,63.81,80418.44,0.0,0.99558,0.0,0.60845]
[1777947027812,63.81,80424.13,0.0,0.9956,0.0,0.60548]
[1777947028819,63.81,80422.76,0.0,0.99559,0.0,0.60619]
[1777947030833,63.81,80419.47,0.0,0.99558,0.0,0.60791]
[1777947031840,63.81,80417.48,0.0,0.99558,0.0,0.60764]
[1777947032847,63.81,80419.87,0.0,0.99559,0.0,0.60639]
[1777947038586,63.81,80419.54,0.0,0.99559,0.0,0.60656]
[1777947039049,63.81,80419.71,0.0,0.99559,0.0,0.60647]
[1777947039076,63.81,80419.71,0.0,0.99559,0.0,0.60647]
[1777947039236,63.81,80418.5,0.0,0.99559,0.0,0.6071]
[1777947044931,63.81,80416.41,0.0,0.99558,0.0,0.6082]
[1777947048959,63.81,80420.26,0.0,0.99559,0.0,0.60618]
[1777947053993,63.81,80422.46,0.0,0.9956,0.0,0.60503]
[1777947054873,63.81,80422.46,0.0,0.9956,0.0,0.60503]
[1777947054935,63.81,80422.46,0.0,0.9956,0.0,0.60503]
[1777947054999,63.81,80422.46,0.0,0.9956,0.0,0.60503]
[1777947055080,63.81,80422.46,0.0,0.9956,0.0,0.60503]
[1777947055087,63.81,80422.46,0.0,0.9956,0.0,0.60503]
[1777947055326,63.81,80422.46,0.0,0.9956,0.0,0.60503]
[1777947055390,63.81,80422.0,0.0,0.9956,0.0,0.60527]
[1777947062050,63.81,80422.83,0.0,0.9956,0.0,0.60484]
[1777947067085,63.81,80420.05,0.0,0.99559,0.0,0.60629]
[1777947068092,63.81,80416.5,0.0,0.99558,0.0,0.60815]
[1777947069151,63.81,80416.5,0.0,0.99558,0.0,0.60815]
[1777947069218,63.81,80416.5,0.0,0.99558,0.0,0.60815]
[1777947069293,63.81,80416.5,0.0,0.99558,0.0,0.60815]
[1777947069325,63.81,80416.5,0.0,0.99558,0.0,0.60815]
[1777947069331,63.81,80416.5,0.0,0.99558,0.0,0.60815]
[1777947069577,63.81,80416.5,0.0,0.99558,0.0,0.60815]
[1777947069427,63.81,80415.93,0.0,0.99557,0.0,0.60845]
[1777947076148,63.81,80415.0,0.0,0.99557,0.0,0.60894]
[1777947078983,63.81,80414.94,0.0,0.99557,0.0,0.60897]
[1777947079050,63.81,80414.94,0.0,0.99557,0.0,0.60897]
[1777947079075,63.81,80414.94,0.0,0.99557,0.0,0.60897]
[1777947079145,63.81,80414.94,0.0,0.99557,0.0,0.60897]
[1777947079275,63.81,80414.94,0.0,0.99557,0.0,0.60897]
[1777947079327,63.81,80414.94,0.0,0.99557,0.0,0.60897]
[1777947079372,63.81,80414.94,0.0,0.99557,0.0,0.60897]
[1777947081183,63.81,80411.84,0.0,0.99556,0.0,0.6106]
[1777947082190,63.81,80408.31,0.0,0.99554,0.0,0.61246]
[1777947087225,63.81,80408.9,0.0,0.99554,0.0,0.61215]
[1777947092260,63.81,80408.85,0.0,0.99555,0.0,0.61085]
[1777947094622,63.81,80408.85,0.0,0.99555,0.0,0.61085]
[1777947094667,63.81,80408.85,0.0,0.99555,0.0,0.61085]
[1777947094732,63.81,80408.85,0.0,0.99555,0.0,0.61085]
[1777947094829,63.81,80408.85,0.0,0.99555,0.0,0.61085]
[1777947095283,63.81,80408.74,0.0,0.99555,0.0,0.61091]
[1777947096288,63.81,80405.87,0.0,0.99554,0.0,0.61242]
[1777947100350,63.81,80403.52,0.0,0.99553,0.0,0.61366]
[1777947100410,63.81,80403.52,0.0,0.99553,0.0,0.61366]
[1777947100426,63.81,80403.52,0.0,0.99553,0.0,0.61366]
[1777947100577,63.81,80403.52,0.0,0.99553,0.0,0.61366]
[1777947100678,63.81,80404.26,0.0,0.99553,0.0,0.61327]
[1777947106129,63.81,80406.22,0.0,0.99554,0.0,0.61224]
[1777947106181,63.81,80406.22,0.0,0.99554,0.0,0.61224]
[1777947106289,63.81,80406.22,0.0,0.99554,0.0,0.61224]
[1777947106334,63.81,80406.22,0.0,0.99554,0.0,0.61224]
[1777947106358,63.81,80407.23,0.0,0.99555,0.0,0.6117]
[1777947111392,63.81,80406.66,0.0,0.99554,0.0,0.612]
[1777947112602,63.81,80406.66,0.0,0.99554,0.0,0.612]
[1777947112658,63.81,80406.66,0.0,0.99554,0.0,0.612]
[1777947112701,63.81,80406.66,0.0,0.99554,0.0,0.612]
[1777947112703,63.81,80405.84,0.0,0.99554,0.0,0.61244]
[1777947112772,63.81,80405.84,0.0,0.99554,0.0,0.61244]
[1777947112826,63.81,80405.84,0.0,0.99554,0.0,0.61244]
[1777947113407,63.81,80405.88,0.0,0.99554,0.0,0.61242]
[1777947118442,63.81,80406.49,0.0,0.99554,0.0,0.61209]
[1777947118740,63.81,80406.49,0.0,0.99554,0.0,0.61209]
[1777947118827,63.81,80406.49,0.0,0.99554,0.0,0.61209]
[1777947118849,63.81,80406.49,0.0,0.99554,0.0,0.61209]
[1777947118959,63.81,80406.49,0.0,0.99554,0.0,0.61209]
[1777947119072,63.81,80406.49,0.0,0.99554,0.0,0.61209]
[1777947119081,63.81,80406.49,0.0,0.99554,0.0,0.61209]
[1777947119101,63.81,80406.49,0.0,0.99554,0.0,0.61209]
[1777947119332,63.81,80406.49,0.0,0.99554,0.0,0.61209]
[1777947119449,63.81,80406.6,0.0,0.99554,0.0,0.61204]
[1777947122579,63.81,80406.4,0.0,0.99554,0.0,0.61214]
[1777947122697,63.81,80406.4,0.0,0.99554,0.0,0.61214]
[1777947122634,63.81,80407.16,0.0,0.99555,0.0,0.61174]
[1777947124582,63.81,80408.48,0.0,0.99555,0.0,0.61104]
[1777947124696,63.81,80408.48,0.0,0.99555,0.0,0.61104]
[1777947124683,63.81,80408.2,0.0,0.99555,0.0,0.61119]
[1777947125074,63.81,80408.2,0.0,0.99555,0.0,0.61119]
[1777947125187,63.81,80408.2,0.0,0.99555,0.0,0.61119]
[1777947125327,63.81,80408.2,0.0,0.99555,0.0,0.61119]
[1777947128575,63.81,80410.04,0.0,0.99556,0.0,0.61022]
[1777947128691,63.81,80410.04,0.0,0.99556,0.0,0.61022]
[1777947128676,63.81,80409.53,0.0,0.99556,0.0,0.61049]
[1777947128825,63.81,80409.53,0.0,0.99556,0.0,0.61049]
[1777947129074,63.81,80409.53,0.0,0.99556,0.0,0.61049]
[1777947129188,63.81,80409.53,0.0,0.99556,0.0,0.61049]
[1777947129519,63.81,80407.63,0.0,0.99555,0.0,0.61149]
[1777947132575,63.81,80406.86,0.0,0.99554,0.0,0.6119]
[1777947132825,63.81,80406.9,0.0,0.99554,0.0,0.61188]
[1777947138586,63.81,80405.4,0.0,0.99554,0.0,0.61267]
[1777947139587,63.81,80405.4,0.0,0.99554,0.0,0.61267]
[1777947139696,63.81,80405.4,0.0,0.99554,0.0,0.61267]
[1777947139639,63.81,80406.5,0.0,0.99554,0.0,0.61209]
[1777947139793,63.81,80406.5,0.0,0.99554,0.0,0.61209]
[1777947139827,63.81,80406.5,0.0,0.99554,0.0,0.61209]
[1777947139903,63.81,80406.5,0.0,0.99554,0.0,0.61209]
[1777947140082,63.81,80406.5,0.0,0.99554,0.0,0.61209]
[1777947141607,63.81,80406.47,0.0,0.99554,0.0,0.6121]
[1777947146643,63.81,80406.69,0.0,0.99554,0.0,0.61199]
[1777947151678,63.81,80406.41,0.0,0.99555,0.0,0.61081]
[1777947156714,63.81,80406.61,0.0,0.99555,0.0,0.61071]
[1777947158729,63.81,80404.31,0.0,0.99554,0.0,0.61192]
[1777947159813,63.81,80404.31,0.0,0.99554,0.0,0.61192]
[1777947159827,63.81,80404.31,0.0,0.99554,0.0,0.61192]
[1777947159915,63.81,80404.31,0.0,0.99554,0.0,0.61192]
[1777947160022,63.81,80404.31,0.0,0.99554,0.0,0.61192]
[1777947160079,63.81,80404.31,0.0,0.99554,0.0,0.61192]
[1777947160235,63.81,80404.31,0.0,0.99554,0.0,0.61192]
[1777947160328,63.81,80404.31,0.0,0.99554,0.0,0.61192]
[1777947160743,63.81,80404.25,0.0,0.99554,0.0,0.61195]
[1777947165777,63.81,80403.61,0.0,0.99554,0.0,0.61229]
[1777947170813,63.81,80403.48,0.0,0.99554,0.0,0.61236]
[1777947172571,63.81,80403.48,0.0,0.99554,0.0,0.61236]
[1777947172658,63.81,80403.48,0.0,0.99554,0.0,0.61236]
[1777947172723,63.81,80403.48,0.0,0.99554,0.0,0.61236]
[1777947172720,63.81,80403.48,0.0,0.99554,0.0,0.61236]
[1777947172826,63.81,80403.48,0.0,0.99554,0.0,0.61236]
[1777947178869,63.81,80405.34,0.0,0.99555,0.0,0.61137]
[1777947180158,63.81,80405.34,0.0,0.99555,0.0,0.61137]
[1777947180212,63.81,80405.34,0.0,0.99555,0.0,0.61137]
[1777947180325,63.81,80405.34,0.0,0.99555,0.0,0.61137]
[1777947180341,63.81,80405.34,0.0,0.99555,0.0,0.61137]
[1777947180364,63.81,80405.34,0.0,0.99555,0.0,0.61137]
[1777947180439,63.81,80405.34,0.0,0.99555,0.0,0.61137]
[1777947180575,63.81,80405.34,0.0,0.99555,0.0,0.61137]
[1777947180676,63.81,80405.34,0.0,0.99555,0.0,0.61137]
[1777947182577,63.81,80405.3,0.0,0.99555,0.0,0.6114]
[1777947182829,63.81,80405.49,0.0,0.99555,0.0,0.6113]
[1777947182945,63.81,80405.49,0.0,0.99555,0.0,0.6113]
[1777947183046,63.81,80405.6,0.0,0.99555,0.0,0.61124]
[1777947186588,63.81,80405.56,0.0,0.99555,0.0,0.61126]
[1777947186833,63.81,80405.58,0.0,0.99555,0.0,0.61125]
[1777947186935,63.81,80405.58,0.0,0.99555,0.0,0.61125]
[1777947187046,63.81,80405.58,0.0,0.99555,0.0,0.61125]
[1777947187075,63.81,80405.58,0.0,0.99555,0.0,0.61125]
[1777947187158,63.81,80405.58,0.0,0.99555,0.0,0.61125]
[1777947187299,63.81,80405.58,0.0,0.99555,0.0,0.61125]
[1777947187327,63.81,80405.58,0.0,0.99555,0.0,0.61125]
[1777947187403,63.81,80405.58,0.0,0.99555,0.0,0.61125]
[1777947187491,63.81,80409.41,0.0,0.99556,0.0,0.60923]
[1777947187932,63.81,80419.67,0.0,0.99561,0.0,0.60386]
[1777947188939,63.81,80419.02,0.0,0.99561,0.0,0.6042]
[1777947190577,63.81,80419.02,0.0,0.99561,0.0,0.6042]
[1777947190825,63.81,80420.98,0.0,0.99561,0.0,0.60318]
[1777947190926,63.81,80420.98,0.0,0.99561,0.0,0.60318]
[1777947191035,63.81,80420.98,0.0,0.99561,0.0,0.60318]
[1777947191074,63.81,80420.98,0.0,0.99561,0.0,0.60318]
[1777947191185,63.81,80420.98,0.0,0.99561,0.0,0.60318]
[1777947191299,63.81,80420.98,0.0,0.99561,0.0,0.60318]
[1777947191326,63.81,80420.98,0.0,0.99561,0.0,0.60318]
[1777947191411,63.81,80420.98,0.0,0.99561,0.0,0.60318]
[1777947191512,63.81,80420.85,0.0,0.99561,0.0,0.60325]
[1777947192500,63.81,80420.85,0.0,0.99561,0.0,0.60325]
[1777947192518,63.81,80420.85,0.0,0.99561,0.0,0.60325]
[1777947192581,63.81,80420.85,0.0,0.99561,0.0,0.60325]
[1777947194577,63.81,80420.17,0.0,0.99561,0.0,0.6036]
[1777947194620,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947194826,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947194938,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947195051,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947195076,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947195185,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947195297,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947195332,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947195447,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947195558,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947195576,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947195693,63.81,80416.55,0.0,0.9956,0.0,0.60549]
[1777947195776,63.81,80413.77,0.0,0.99558,0.0,0.60695]
[1777947195988,63.81,80409.14,0.0,0.99556,0.0,0.60937]
[1777947197011,63.81,80409.14,0.0,0.99556,0.0,0.60937]
[1777947197074,63.81,80409.14,0.0,0.99556,0.0,0.60937]
[1777947197185,63.81,80409.14,0.0,0.99556,0.0,0.60937]
[1777947197326,63.81,80409.14,0.0,0.99556,0.0,0.60937]
[1777947197397,63.81,80406.69,0.0,0.99555,0.0,0.61066]
[1777947198585,63.81,80406.69,0.0,0.99555,0.0,0.61066]
[1777947198695,63.81,80406.69,0.0,0.99555,0.0,0.61066]
[1777947198685,63.81,80406.5,0.0,0.99555,0.0,0.61076]
[1777947202581,63.81,80406.5,0.0,0.99555,0.0,0.61076]
[1777947202667,63.81,80406.5,0.0,0.99555,0.0,0.61076]
[1777947202681,63.81,80406.66,0.0,0.99555,0.0,0.61068]
[1777947204583,63.81,80406.46,0.0,0.99555,0.0,0.61078]
[1777947204742,63.81,80406.46,0.0,0.99555,0.0,0.61078]
[1777947204682,63.81,80406.46,0.0,0.99555,0.0,0.61078]
[1777947207765,63.81,80406.46,0.0,0.99555,0.0,0.61078]
[1777947207825,63.81,80406.21,0.0,0.99555,0.0,0.61092]
[1777947207878,63.81,80406.21,0.0,0.99555,0.0,0.61092]
[1777947207990,63.81,80406.21,0.0,0.99555,0.0,0.61092]
[1777947208080,63.81,80406.21,0.0,0.99555,0.0,0.61092]
[1777947208228,63.81,80406.21,0.0,0.99555,0.0,0.61092]
[1777947208329,63.81,80406.21,0.0,0.99555,0.0,0.61092]
[1777947208441,63.81,80406.21,0.0,0.99555,0.0,0.61092]
[1777947208533,63.81,80402.86,0.0,0.99554,0.0,0.61268]
[1777947209080,63.81,80404.6,0.0,0.99554,0.0,0.61176]
[1777947214115,63.81,80404.49,0.0,0.99555,0.0,0.6105]
[1777947216695,63.81,80404.49,0.0,0.99555,0.0,0.6105]
[1777947216736,63.81,80404.49,0.0,0.99555,0.0,0.6105]
[1777947216797,63.81,80404.52,0.0,0.99555,0.0,0.61048]
[1777947216839,63.81,80404.52,0.0,0.99555,0.0,0.61048]
[1777947216878,63.81,80404.52,0.0,0.99555,0.0,0.61048]
[1777947216989,63.81,80404.52,0.0,0.99555,0.0,0.61048]
[1777947217054,63.81,80404.52,0.0,0.99555,0.0,0.61048]
[1777947217076,63.81,80404.52,0.0,0.99555,0.0,0.61048]
[1777947217136,63.81,80404.33,0.0,0.99555,0.0,0.61058]
[1777947219150,63.81,80401.81,0.0,0.99554,0.0,0.61191]
[1777947220576,63.81,80401.81,0.0,0.99554,0.0,0.61191]
[1777947220825,63.81,80401.81,0.0,0.99554,0.0,0.61191]
[1777947220938,63.81,80401.81,0.0,0.99554,0.0,0.61191]
[1777947221074,63.81,80401.81,0.0,0.99554,0.0,0.61191]
[1777947221325,63.81,80401.81,0.0,0.99554,0.0,0.61191]
[1777947221419,63.81,80401.81,0.0,0.99554,0.0,0.61191]
[1777947222174,63.81,80401.85,0.0,0.99554,0.0,0.61189]
[1777947224574,63.81,80401.85,0.0,0.99554,0.0,0.61189]
[1777947224825,63.81,80400.99,0.0,0.99554,0.0,0.61234]
[1777947224869,63.81,80400.99,0.0,0.99554,0.0,0.61234]
[1777947225194,63.81,80400.96,0.0,0.99554,0.0,0.61236]
[1777947226200,63.81,80397.09,0.0,0.99552,0.0,0.6144]
[1777947227795,63.81,80397.09,0.0,0.99552,0.0,0.6144]
[1777947227208,63.81,80395.67,0.0,0.99551,0.0,0.61516]
[1777947227830,63.81,80395.67,0.0,0.99551,0.0,0.61516]
[1777947227904,63.81,80395.67,0.0,0.99551,0.0,0.61516]
[1777947228078,63.81,80395.67,0.0,0.99551,0.0,0.61516]
[1777947228576,63.81,80395.67,0.0,0.99551,0.0,0.61516]
[1777947228825,63.81,80395.46,0.0,0.99551,0.0,0.61527]
[1777947228939,63.81,80395.46,0.0,0.99551,0.0,0.61527]
[1777947229075,63.81,80395.46,0.0,0.99551,0.0,0.61527]
[1777947229324,63.81,80395.46,0.0,0.99551,0.0,0.61527]
[1777947229377,63.81,80395.46,0.0,0.99551,0.0,0.61527]
[1777947229479,63.81,80395.59,0.0,0.99551,0.0,0.6152]
[1777947232576,63.81,80395.61,0.0,0.99551,0.0,0.61519]
[1777947232827,63.81,80395.61,0.0,0.99551,0.0,0.61519]
[1777947232941,63.81,80395.69,0.0,0.99551,0.0,0.61515]
[1777947233074,63.81,80395.69,0.0,0.99551,0.0,0.61515]
[1777947233250,63.81,80395.76,0.0,0.99551,0.0,0.61511]
[1777947236580,63.81,80395.46,0.0,0.99551,0.0,0.61527]
[1777947236693,63.81,80395.46,0.0,0.99551,0.0,0.61527]
[1777947236795,63.81,80395.44,0.0,0.99551,0.0,0.61528]
[1777947239324,63.81,80395.17,0.0,0.99551,0.0,0.61542]
[1777947239438,63.81,80395.17,0.0,0.99551,0.0,0.61542]
[1777947239580,63.81,80395.17,0.0,0.99551,0.0,0.61542]
[1777947239665,63.81,80395.17,0.0,0.99551,0.0,0.61542]
[1777947239680,63.81,80391.98,0.0,0.9955,0.0,0.61711]
[1777947240249,63.81,80391.98,0.0,0.9955,0.0,0.61711]
[1777947240577,63.81,80391.98,0.0,0.9955,0.0,0.61711]
[1777947240676,63.81,80386.94,0.0,0.99548,0.0,0.6198]
[1777947242582,63.81,80386.81,0.0,0.99547,0.0,0.61987]
[1777947242702,63.81,80386.81,0.0,0.99547,0.0,0.61987]
[1777947242824,63.81,80386.81,0.0,0.99547,0.0,0.61987]
[1777947242806,63.81,80386.87,0.0,0.99548,0.0,0.61984]
[1777947244327,63.81,80397.62,0.0,0.99552,0.0,0.61412]
[1777947244887,63.81,80397.62,0.0,0.99552,0.0,0.61412]
[1777947245109,63.81,80397.62,0.0,0.99552,0.0,0.61412]
[1777947245161,63.81,80397.62,0.0,0.99552,0.0,0.61412]
[1777947245325,63.81,80397.62,0.0,0.99552,0.0,0.61412]
[1777947245334,63.81,80399.11,0.0,0.99553,0.0,0.61334]
[1777947246577,63.81,80399.11,0.0,0.99553,0.0,0.61334]
[1777947246825,63.81,80399.11,0.0,0.99553,0.0,0.61334]
[1777947246903,63.81,80399.89,0.0,0.99553,0.0,0.61292]
[1777947247075,63.81,80399.89,0.0,0.99553,0.0,0.61292]
[1777947247324,63.81,80399.89,0.0,0.99553,0.0,0.61292]
[1777947247440,63.81,80399.89,0.0,0.99553,0.0,0.61292]
[1777947247574,63.81,80399.89,0.0,0.99553,0.0,0.61292]
[1777947247824,63.81,80399.89,0.0,0.99553,0.0,0.61292]
[1777947247675,63.81,80399.78,0.0,0.99553,0.0,0.61298]
[1777947247938,63.81,80399.78,0.0,0.99553,0.0,0.61298]
[1777947248074,63.81,80399.78,0.0,0.99553,0.0,0.61298]
[1777947248330,63.81,80399.78,0.0,0.99553,0.0,0.61298]
[1777947248445,63.81,80399.78,0.0,0.99553,0.0,0.61298]
[1777947248574,63.81,80399.78,0.0,0.99553,0.0,0.61298]
[1777947248825,63.81,80399.78,0.0,0.99553,0.0,0.61298]
[1777947248675,63.81,80399.36,0.0,0.99553,0.0,0.6132]
[1777947249362,63.81,80399.57,0.0,0.99553,0.0,0.61309]
[1777947251376,63.81,80397.34,0.0,0.99552,0.0,0.61427]
[1777947252707,63.81,80397.34,0.0,0.99552,0.0,0.61427]
[1777947252820,63.81,80397.34,0.0,0.99552,0.0,0.61427]
[1777947252791,63.81,80396.51,0.0,0.99552,0.0,0.61471]
[1777947253085,63.81,80396.51,0.0,0.99552,0.0,0.61471]
[1777947254397,63.81,80395.09,0.0,0.99551,0.0,0.61546]
[1777947255404,63.81,80396.07,0.0,0.99552,0.0,0.61494]
[1777947260482,63.81,80395.67,0.0,0.99551,0.0,0.61516]
[1777947260568,63.81,80395.67,0.0,0.99551,0.0,0.61516]
[1777947260582,63.81,80395.67,0.0,0.99551,0.0,0.61516]
[1777947260681,63.81,80395.67,0.0,0.99551,0.0,0.61516]
[1777947260790,63.81,80395.67,0.0,0.99551,0.0,0.61516]
[1777947260828,63.81,80395.67,0.0,0.99551,0.0,0.61516]
[1777947260903,63.81,80395.21,0.0,0.99551,0.0,0.6154]
[1777947261075,63.81,80395.21,0.0,0.99551,0.0,0.6154]
[1777947261328,63.81,80395.21,0.0,0.99551,0.0,0.6154]
[1777947261436,63.81,80395.21,0.0,0.99551,0.0,0.6154]
[1777947261560,63.81,80395.21,0.0,0.99551,0.0,0.6154]
[1777947261575,63.81,80395.21,0.0,0.99551,0.0,0.6154]
[1777947261738,63.81,80395.21,0.0,0.99551,0.0,0.6154]
[1777947261826,63.81,80395.21,0.0,0.99551,0.0,0.6154]
[1777947261839,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947262075,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947262158,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947262324,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947262576,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947262689,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947262824,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947263073,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947263187,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947263324,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947263575,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947263690,63.81,80395.96,0.0,0.99552,0.0,0.615]
[1777947266481,63.81,80394.99,0.0,0.99551,0.0,0.61552]
[1777947267488,63.81,80395.76,0.0,0.99551,0.0,0.61511]
[1777947273530,63.81,80396.08,0.0,0.99553,0.0,0.61361]
[1777947279721,63.81,80395.85,0.0,0.99552,0.0,0.61373]
[1777947279828,63.81,80395.85,0.0,0.99552,0.0,0.61373]
[1777947279831,63.81,80395.85,0.0,0.99552,0.0,0.61373]
[1777947281588,63.81,80398.3,0.0,0.99554,0.0,0.61244]
[1777947282576,63.81,80398.3,0.0,0.99554,0.0,0.61244]
[1777947282595,63.81,80401.63,0.0,0.99555,0.0,0.61068]
[1777947283728,63.81,80401.63,0.0,0.99555,0.0,0.61068]
[1777947283830,63.81,80403.85,0.0,0.99556,0.0,0.60951]
[1777947285617,63.81,80404.48,0.0,0.99556,0.0,0.60918]
[1777947290652,63.81,80402.05,0.0,0.99555,0.0,0.61046]
[1777947292666,63.81,80401.24,0.0,0.99555,0.0,0.61088]
[1777947293673,63.81,80399.02,0.0,0.99554,0.0,0.61206]
[1777947294683,63.81,80396.52,0.0,0.99553,0.0,0.61338]
[1777947295688,63.81,80429.37,0.0,0.99567,0.0,0.59622]
[1777947296176,63.81,80429.37,0.0,0.99567,0.0,0.59622]
[1777947296696,63.81,80441.34,0.0,0.99572,0.0,0.59007]
[1777947297680,63.81,80441.34,0.0,0.99572,0.0,0.59007]
[1777947297702,63.81,80443.94,0.0,0.99573,0.0,0.58874]
[1777947298710,63.81,80444.16,0.0,0.99573,0.0,0.58863]
[1777947299030,63.81,80444.16,0.0,0.99573,0.0,0.58863]
[1777947302099,63.81,80442.88,0.0,0.99573,0.0,0.58928]
[1777947302331,63.81,80442.88,0.0,0.99573,0.0,0.58928]
[1777947302738,63.81,80442.48,0.0,0.99572,0.0,0.58949]
[1777947303745,63.81,80437.38,0.0,0.9957,0.0,0.5921]
[1777947308203,63.81,80435.21,0.0,0.99569,0.0,0.59321]
[1777947308247,63.81,80435.21,0.0,0.99569,0.0,0.59321]
[1777947308332,63.81,80435.21,0.0,0.99569,0.0,0.59321]
[1777947308780,63.81,80435.45,0.0,0.99569,0.0,0.59309]
[1777947311906,63.81,80433.73,0.0,0.99569,0.0,0.59397]
[1777947319556,63.81,80429.78,0.0,0.99567,0.0,0.59601]
[1777947319583,63.81,80429.78,0.0,0.99567,0.0,0.59601]
[1777947319612,63.81,80429.78,0.0,0.99567,0.0,0.59601]
[1777947319831,63.81,80429.78,0.0,0.99567,0.0,0.59601]
[1777947319857,63.81,80430.83,0.0,0.99568,0.0,0.59547]
[1777947324892,63.81,80431.11,0.0,0.99568,0.0,0.59532]
[1777947328920,63.81,80427.19,0.0,0.99566,0.0,0.59734]
[1777947331526,63.81,80426.88,0.0,0.99566,0.0,0.5975]
[1777947331567,63.81,80426.88,0.0,0.99566,0.0,0.5975]
[1777947331586,63.81,80426.88,0.0,0.99566,0.0,0.5975]
[1777947331677,63.81,80426.81,0.0,0.99567,0.0,0.59624]
[1777947337983,63.81,80428.15,0.0,0.99567,0.0,0.59555]
[1777947343019,63.81,80427.61,0.0,0.99567,0.0,0.59582]
[1777947344026,63.81,80430.98,0.0,0.99569,0.0,0.59409]
[1777947345232,63.81,80430.98,0.0,0.99569,0.0,0.59409]
[1777947345266,63.81,80430.98,0.0,0.99569,0.0,0.59409]
[1777947345334,63.81,80430.98,0.0,0.99569,0.0,0.59409]
[1777947345433,63.81,80430.79,0.0,0.99568,0.0,0.59419]
[1777947349062,63.81,80434.89,0.0,0.9957,0.0,0.59208]
[1777947354097,63.81,80433.86,0.0,0.9957,0.0,0.59261]
[1777947356410,63.81,80434.98,0.0,0.9957,0.0,0.59203]
[1777947356522,63.81,80434.98,0.0,0.9957,0.0,0.59203]
[1777947356581,63.81,80434.98,0.0,0.9957,0.0,0.59203]
[1777947356613,63.81,80434.77,0.0,0.9957,0.0,0.59214]
[1777947362277,63.81,80435.19,0.0,0.9957,0.0,0.59193]
[1777947362334,63.81,80435.19,0.0,0.9957,0.0,0.59193]
[1777947362363,63.81,80435.19,0.0,0.9957,0.0,0.59193]
[1777947362578,63.81,80435.19,0.0,0.9957,0.0,0.59193]
[1777947362678,63.81,80435.04,0.0,0.9957,0.0,0.592]
[1777947366181,63.81,80450.84,0.0,0.99577,0.0,0.58395]
[1777947367188,63.81,80454.54,0.0,0.99578,0.0,0.58207]
[1777947368650,63.81,80454.54,0.0,0.99578,0.0,0.58207]
[1777947368758,63.81,80454.54,0.0,0.99578,0.0,0.58207]
[1777947368835,63.81,80454.54,0.0,0.99578,0.0,0.58207]
[1777947368859,63.81,80454.86,0.0,0.99579,0.0,0.58191]
[1777947374237,63.81,80455.41,0.0,0.99579,0.0,0.58163]
[1777947379296,63.81,80453.68,0.0,0.99578,0.0,0.58251]
[1777947379333,63.81,80453.68,0.0,0.99578,0.0,0.58251]
[1777947379353,63.81,80453.68,0.0,0.99578,0.0,0.58251]
[1777947379598,63.81,80453.68,0.0,0.99578,0.0,0.58251]
[1777947379694,63.81,80453.68,0.0,0.99578,0.0,0.58251]
[1777947386322,63.81,80454.32,0.0,0.99578,0.0,0.58219]
[1777947387185,63.81,80454.32,0.0,0.99578,0.0,0.58219]
[1777947388807,63.81,80452.86,0.0,0.99578,0.0,0.58292]
[1777947388827,63.81,80452.86,0.0,0.99578,0.0,0.58292]
[1777947388865,63.81,80452.86,0.0,0.99578,0.0,0.58292]
[1777947388908,63.81,80453.95,0.0,0.99578,0.0,0.58237]
[1777947389081,63.81,80453.95,0.0,0.99578,0.0,0.58237]
[1777947392319,63.81,80454.27,0.0,0.99578,0.0,0.58221]
[1777947392329,63.81,80454.27,0.0,0.99578,0.0,0.58221]
[1777947392454,63.81,80454.27,0.0,0.99578,0.0,0.58221]
[1777947395084,63.81,80453.27,0.0,0.99579,0.0,0.58144]
[1777947395325,63.81,80453.27,0.0,0.99579,0.0,0.58144]
[1777947395439,63.81,80453.27,0.0,0.99579,0.0,0.58144]
[1777947396075,63.81,80453.42,0.0,0.99579,0.0,0.58136]
[1777947396357,63.81,80453.42,0.0,0.99579,0.0,0.58136]
[1777947396406,63.81,80453.42,0.0,0.99579,0.0,0.58136]
[1777947396575,63.81,80453.42,0.0,0.99579,0.0,0.58136]
[1777947396827,63.81,80453.42,0.0,0.99579,0.0,0.58136]
[1777947396903,63.81,80453.42,0.0,0.99579,0.0,0.58136]
[1777947397078,63.81,80453.25,0.0,0.99579,0.0,0.58145]
[1777947397325,63.81,80453.25,0.0,0.99579,0.0,0.58145]
[1777947399664,63.81,80451.1,0.0,0.99578,0.0,0.58253]
[1777947399830,63.81,80451.1,0.0,0.99578,0.0,0.58253]
[1777947400077,63.81,80449.23,0.0,0.99577,0.0,0.58348]
[1777947400420,63.81,80445.2,0.0,0.99575,0.0,0.58553]
[1777947401429,63.81,80440.88,0.0,0.99574,0.0,0.58772]
[1777947402435,63.81,80437.83,0.0,0.99572,0.0,0.58928]
[1777947403053,63.81,80437.83,0.0,0.99572,0.0,0.58928]
[1777947403091,63.81,80437.83,0.0,0.99572,0.0,0.58928]
[1777947403446,63.81,80437.83,0.0,0.99572,0.0,0.58928]
[1777947403597,63.81,80437.83,0.0,0.99572,0.0,0.58928]
[1777947403608,63.81,80438.54,0.0,0.99573,0.0,0.58892]
[1777947404449,63.81,80441.24,0.0,0.99574,0.0,0.58754]
[1777947409484,63.81,80440.47,0.0,0.99573,0.0,0.58793]
[1777947411588,63.81,80444.2,0.0,0.99575,0.0,0.58603]
[1777947414075,63.81,80443.66,0.0,0.99575,0.0,0.58631]
[1777947414186,63.81,80443.66,0.0,0.99575,0.0,0.58631]
[1777947414296,63.81,80443.66,0.0,0.99575,0.0,0.58631]
[1777947414327,63.81,80443.66,0.0,0.99575,0.0,0.58631]
[1777947414519,63.81,80443.64,0.0,0.99575,0.0,0.58632]
[1777947415526,63.81,80440.95,0.0,0.99574,0.0,0.58769]
[1777947420560,63.81,80441.36,0.0,0.99574,0.0,0.58748]
[1777947425596,63.81,80440.12,0.0,0.99573,0.0,0.58811]
[1777947430631,63.81,80439.75,0.0,0.99573,0.0,0.5883]
[1777947432140,63.81,80439.69,0.0,0.99573,0.0,0.58833]
[1777947435101,63.81,80439.99,0.0,0.99573,0.0,0.58818]
[1777947435211,63.81,80439.99,0.0,0.99573,0.0,0.58818]
[1777947435329,63.81,80439.99,0.0,0.99573,0.0,0.58818]
[1777947435892,63.81,80439.99,0.0,0.99573,0.0,0.58818]
[1777947435956,63.81,80439.99,0.0,0.99573,0.0,0.58818]
[1777947435993,63.81,80440.38,0.0,0.99573,0.0,0.58798]
[1777947436076,63.81,80440.38,0.0,0.99573,0.0,0.58798]
[1777947439694,63.81,80443.69,0.0,0.99575,0.0,0.58629]
[1777947441708,63.81,80446.39,0.0,0.99576,0.0,0.58492]
[1777947442087,63.81,80446.39,0.0,0.99576,0.0,0.58492]
[1777947442191,63.81,80446.39,0.0,0.99576,0.0,0.58492]
[1777947442339,63.81,80446.39,0.0,0.99576,0.0,0.58492]
[1777947442715,63.81,80446.68,0.0,0.99576,0.0,0.58477]
[1777947443401,63.81,80446.68,0.0,0.99576,0.0,0.58477]
[1777947443493,63.81,80446.68,0.0,0.99576,0.0,0.58477]
[1777947443575,63.81,80446.68,0.0,0.99576,0.0,0.58477]
[1777947449765,63.81,80446.59,0.0,0.99576,0.0,0.58482]
[1777947452786,63.81,80443.69,0.0,0.99576,0.0,0.58501]
[1777947454864,63.81,80442.95,0.0,0.99575,0.0,0.58538]
[1777947454943,63.81,80442.95,0.0,0.99575,0.0,0.58538]
[1777947455054,63.81,80442.95,0.0,0.99575,0.0,0.58538]
[1777947455019,63.81,80442.59,0.0,0.99575,0.0,0.58557]
[1777947455082,63.81,80442.59,0.0,0.99575,0.0,0.58557]
[1777947455216,63.81,80442.59,0.0,0.99575,0.0,0.58557]
[1777947455338,63.81,80442.59,0.0,0.99575,0.0,0.58557]
[1777947455588,63.81,80442.59,0.0,0.99575,0.0,0.58557]
[1777947455669,63.81,80442.59,0.0,0.99575,0.0,0.58557]
[1777947455807,63.81,80442.25,0.0,0.99575,0.0,0.58574]
[1777947456590,63.81,80442.25,0.0,0.99575,0.0,0.58574]
[1777947456641,63.81,80442.25,0.0,0.99575,0.0,0.58574]
[1777947456747,63.81,80442.25,0.0,0.99575,0.0,0.58574]
[1777947456827,63.81,80442.25,0.0,0.99575,0.0,0.58574]
[1777947459080,63.81,80442.16,0.0,0.99575,0.0,0.58578]
[1777947459326,63.81,80442.16,0.0,0.99575,0.0,0.58578]
[1777947459437,63.81,80442.16,0.0,0.99575,0.0,0.58578]
[1777947459548,63.81,80442.16,0.0,0.99575,0.0,0.58578]
[1777947459580,63.81,80442.16,0.0,0.99575,0.0,0.58578]
[1777947459689,63.81,80442.16,0.0,0.99575,0.0,0.58578]
[1777947459835,63.81,80442.26,0.0,0.99575,0.0,0.58573]
[1777947463076,63.81,80442.7,0.0,0.99575,0.0,0.58551]
[1777947463350,63.81,80442.7,0.0,0.99575,0.0,0.58551]
[1777947463468,63.81,80442.7,0.0,0.99575,0.0,0.58551]
[1777947463864,63.81,80442.84,0.0,0.99575,0.0,0.58544]
[1777947466694,63.81,80442.7,0.0,0.99575,0.0,0.58551]
[1777947466740,63.81,80442.7,0.0,0.99575,0.0,0.58551]
[1777947466826,63.81,80442.7,0.0,0.99575,0.0,0.58551]
[1777947467083,63.81,80441.84,0.0,0.99575,0.0,0.58595]
[1777947467325,63.81,80441.84,0.0,0.99575,0.0,0.58595]
[1777947467389,63.81,80441.84,0.0,0.99575,0.0,0.58595]
[1777947467496,63.81,80441.84,0.0,0.99575,0.0,0.58595]
[1777947467574,63.81,80441.84,0.0,0.99575,0.0,0.58595]
[1777947467610,63.81,80441.84,0.0,0.99575,0.0,0.58595]
[1777947467892,63.81,80441.99,0.0,0.99575,0.0,0.58587]
[1777947471083,63.81,80442.04,0.0,0.99575,0.0,0.58585]
[1777947471328,63.81,80442.04,0.0,0.99575,0.0,0.58585]
[1777947471438,63.81,80442.04,0.0,0.99575,0.0,0.58585]
[1777947471538,63.81,80442.04,0.0,0.99575,0.0,0.58585]
[1777947475093,63.81,80442.07,0.0,0.99575,0.0,0.58583]
[1777947475331,63.81,80442.07,0.0,0.99575,0.0,0.58583]
[1777947475382,63.81,80442.07,0.0,0.99575,0.0,0.58583]
[1777947475948,63.81,80442.13,0.0,0.99575,0.0,0.5858]
[1777947479085,63.81,80434.67,0.0,0.99572,0.0,0.5896]
[1777947479334,63.81,80434.67,0.0,0.99572,0.0,0.5896]
[1777947479358,63.81,80434.67,0.0,0.99572,0.0,0.5896]
[1777947479976,63.81,80434.46,0.0,0.99572,0.0,0.58971]
[1777947480768,63.81,80434.46,0.0,0.99572,0.0,0.58971]
[1777947480829,63.81,80434.46,0.0,0.99572,0.0,0.58971]
[1777947480883,63.81,80434.46,0.0,0.99572,0.0,0.58971]
[1777947481087,63.81,80436.72,0.0,0.99573,0.0,0.58856]
[1777947483076,63.81,80436.72,0.0,0.99573,0.0,0.58856]
[1777947483325,63.81,80436.78,0.0,0.99573,0.0,0.58853]
[1777947483365,63.81,80436.78,0.0,0.99573,0.0,0.58853]
[1777947484007,63.81,80436.64,0.0,0.99573,0.0,0.5886]
[1777947485012,63.81,80434.31,0.0,0.99572,0.0,0.58979]
[1777947487091,63.81,80433.8,0.0,0.99572,0.0,0.59005]
[1777947487106,63.81,80434.2,0.0,0.99572,0.0,0.58984]
[1777947487158,63.81,80434.2,0.0,0.99572,0.0,0.58984]
[1777947488616,63.81,80434.2,0.0,0.99572,0.0,0.58984]
[1777947488828,63.81,80434.2,0.0,0.99572,0.0,0.58984]
[1777947489041,63.81,80433.91,0.0,0.99572,0.0,0.58999]
[1777947494075,63.81,80433.34,0.0,0.99571,0.0,0.59028]
[1777947495339,63.81,80433.36,0.0,0.99571,0.0,0.59027]
[1777947495442,63.81,80433.36,0.0,0.99571,0.0,0.59027]
[1777947495553,63.81,80433.36,0.0,0.99571,0.0,0.59027]
[1777947495577,63.81,80433.36,0.0,0.99571,0.0,0.59027]
[1777947505153,63.81,80432.67,0.0,0.99571,0.0,0.59063]
[1777947507167,63.81,80428.74,0.0,0.99569,0.0,0.59264]
[1777947509600,63.81,80428.76,0.0,0.99569,0.0,0.59263]
[1777947509639,63.81,80428.76,0.0,0.99569,0.0,0.59263]
[1777947509831,63.81,80428.76,0.0,0.99569,0.0,0.59263]
[1777947509957,63.81,80428.76,0.0,0.99569,0.0,0.59263]
[1777947510089,63.81,80428.76,0.0,0.99569,0.0,0.59263]
[1777947510031,63.81,80423.83,0.0,0.99567,0.0,0.59517]
[1777947510329,63.81,80423.83,0.0,0.99567,0.0,0.59517]
[1777947510415,63.81,80423.83,0.0,0.99567,0.0,0.59517]
[1777947510424,63.81,80423.83,0.0,0.99567,0.0,0.59517]
[1777947511263,63.81,80423.83,0.0,0.99567,0.0,0.59517]
[1777947511306,63.81,80423.83,0.0,0.99567,0.0,0.59517]
[1777947511326,63.81,80423.83,0.0,0.99567,0.0,0.59517]
[1777947513084,63.81,80423.7,0.0,0.99568,0.0,0.59394]
[1777947513327,63.81,80423.66,0.0,0.99568,0.0,0.59396]
[1777947513440,63.81,80423.66,0.0,0.99568,0.0,0.59396]
[1777947513541,63.81,80423.75,0.0,0.99568,0.0,0.59391]
[1777947517083,63.81,80423.7,0.0,0.99568,0.0,0.59394]
[1777947517324,63.81,80423.7,0.0,0.99568,0.0,0.59394]
[1777947517439,63.81,80423.7,0.0,0.99568,0.0,0.59394]
[1777947517540,63.81,80423.59,0.0,0.99568,0.0,0.59399]
[1777947520653,63.81,80423.73,0.0,0.99568,0.0,0.59392]
[1777947520710,63.81,80423.73,0.0,0.99568,0.0,0.59392]
[1777947520822,63.81,80423.73,0.0,0.99568,0.0,0.59392]
[1777947521077,63.81,80423.73,0.0,0.99568,0.0,0.59392]
[1777947521325,63.81,80423.73,0.0,0.99568,0.0,0.59392]
[1777947521358,63.81,80423.73,0.0,0.99568,0.0,0.59392]
[1777947521426,63.81,80423.64,0.0,0.99568,0.0,0.59397]
[1777947525081,63.81,80423.58,0.0,0.99568,0.0,0.594]
[1777947525324,63.81,80423.58,0.0,0.99568,0.0,0.594]
[1777947525438,63.81,80423.58,0.0,0.99568,0.0,0.594]
[1777947525547,63.81,80423.58,0.0,0.99568,0.0,0.594]
[1777947525574,63.81,80423.58,0.0,0.99568,0.0,0.594]
[1777947525692,63.81,80423.58,0.0,0.99568,0.0,0.594]
[1777947525793,63.81,80423.57,0.0,0.99568,0.0,0.594]
[1777947529083,63.81,80422.83,0.0,0.99568,0.0,0.59438]
[1777947529324,63.81,80421.9,0.0,0.99567,0.0,0.59486]
[1777947529439,63.81,80421.9,0.0,0.99567,0.0,0.59486]
[1777947529540,63.81,80421.93,0.0,0.99567,0.0,0.59485]
[1777947530330,63.81,80417.65,0.0,0.99566,0.0,0.59706]
[1777947533088,63.81,80416.86,0.0,0.99565,0.0,0.59747]
[1777947533328,63.81,80416.74,0.0,0.99565,0.0,0.59753]
[1777947533341,63.81,80416.74,0.0,0.99565,0.0,0.59753]
[1777947533400,63.81,80416.74,0.0,0.99565,0.0,0.59753]
[1777947533576,63.81,80416.74,0.0,0.99565,0.0,0.59753]
[1777947533599,63.81,80416.87,0.0,0.99565,0.0,0.59746]
[1777947537081,63.81,80416.76,0.0,0.99565,0.0,0.59752]
[1777947537325,63.81,80416.45,0.0,0.99565,0.0,0.59768]
[1777947537441,63.81,80416.45,0.0,0.99565,0.0,0.59768]
[1777947537542,63.81,80416.45,0.0,0.99565,0.0,0.59768]
[1777947541077,63.81,80416.36,0.0,0.99565,0.0,0.59773]
[1777947541330,63.81,80416.27,0.0,0.99565,0.0,0.59777]
[1777947541433,63.81,80416.27,0.0,0.99565,0.0,0.59777]
[1777947541535,63.81,80416.99,0.0,0.99565,0.0,0.5974]
[1777947545074,63.81,80416.86,0.0,0.99565,0.0,0.59747]
[1777947545324,63.81,80416.9,0.0,0.99565,0.0,0.59745]
[1777947545439,63.81,80416.9,0.0,0.99565,0.0,0.59745]
[1777947545540,63.81,80416.63,0.0,0.99565,0.0,0.59759]
[1777947546786,63.81,80416.63,0.0,0.99565,0.0,0.59759]
[1777947546828,63.81,80416.63,0.0,0.99565,0.0,0.59759]
[1777947546849,63.81,80416.63,0.0,0.99565,0.0,0.59759]
[1777947547075,63.81,80416.63,0.0,0.99565,0.0,0.59759]
[1777947549074,63.81,80416.52,0.0,0.99565,0.0,0.59764]
[1777947549324,63.81,80416.38,0.0,0.99565,0.0,0.59771]
[1777947549371,63.81,80416.38,0.0,0.99565,0.0,0.59771]
[1777947549463,63.81,80416.5,0.0,0.99565,0.0,0.59765]
[1777947553078,63.81,80416.58,0.0,0.99565,0.0,0.59761]
[1777947553324,63.81,80416.45,0.0,0.99565,0.0,0.59768]
[1777947553440,63.81,80416.45,0.0,0.99565,0.0,0.59768]
[1777947553552,63.81,80416.45,0.0,0.99565,0.0,0.59768]
[1777947553574,63.81,80416.45,0.0,0.99565,0.0,0.59768]
[1777947553688,63.81,80416.45,0.0,0.99565,0.0,0.59768]
[1777947553789,63.81,80416.45,0.0,0.99565,0.0,0.59768]
[1777947557079,63.81,80414.81,0.0,0.99564,0.0,0.59853]
[1777947557132,63.81,80414.81,0.0,0.99564,0.0,0.59853]
[1777947557150,63.81,80414.81,0.0,0.99564,0.0,0.59853]
[1777947557179,63.81,80413.3,0.0,0.99564,0.0,0.59931]
[1777947557263,63.81,80413.3,0.0,0.99564,0.0,0.59931]
[1777947557336,63.81,80413.3,0.0,0.99564,0.0,0.59931]
[1777947559078,63.81,80413.23,0.0,0.99564,0.0,0.59935]
[1777947559174,63.81,80413.12,0.0,0.99564,0.0,0.5994]
[1777947559205,63.81,80413.12,0.0,0.99564,0.0,0.5994]
[1777947559335,63.81,80413.12,0.0,0.99564,0.0,0.5994]
[1777947559580,63.81,80413.12,0.0,0.99564,0.0,0.5994]
[1777947559685,63.81,80413.12,0.0,0.99564,0.0,0.5994]
[1777947559787,63.81,80412.36,0.0,0.99563,0.0,0.5998]
[1777947563086,63.81,80412.1,0.0,0.99563,0.0,0.59993]
[1777947563324,63.81,80411.9,0.0,0.99563,0.0,0.60004]
[1777947563436,63.81,80411.9,0.0,0.99563,0.0,0.60004]
[1777947563561,63.81,80410.36,0.0,0.99562,0.0,0.60084]
[1777947567075,63.81,80410.36,0.0,0.99562,0.0,0.60084]
[1777947567324,63.81,80410.08,0.0,0.99562,0.0,0.60098]
[1777947567436,63.81,80410.08,0.0,0.99562,0.0,0.60098]
[1777947568597,63.81,80410.05,0.0,0.99562,0.0,0.601]
[1777947571078,63.81,80410.05,0.0,0.99562,0.0,0.601]
[1777947571323,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947571436,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947571548,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947571573,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947571716,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947571831,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947571940,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947572051,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947572075,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947572152,63.81,80410.01,0.0,0.99563,0.0,0.59971]
[1777947572233,63.81,80410.01,0.0,0.99563,0.0,0.59971]
[1777947572357,63.81,80410.01,0.0,0.99563,0.0,0.59971]
[1777947573075,63.81,80410.01,0.0,0.99563,0.0,0.59971]
[1777947573186,63.81,80410.01,0.0,0.99563,0.0,0.59971]
[1777947573176,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947573300,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947573409,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947574075,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947574134,63.81,80410.08,0.0,0.99563,0.0,0.59967]
[1777947574124,63.81,80410.05,0.0,0.99563,0.0,0.59969]
[1777947574324,63.81,80410.05,0.0,0.99563,0.0,0.59969]
[1777947574575,63.81,80410.05,0.0,0.99563,0.0,0.59969]
[1777947574630,63.81,80410.05,0.0,0.99563,0.0,0.59969]
[1777947574825,63.81,80410.05,0.0,0.99563,0.0,0.59969]
[1777947575074,63.81,80410.05,0.0,0.99563,0.0,0.59969]
[1777947575175,63.81,80410.05,0.0,0.99563,0.0,0.59969]
[1777947575646,63.81,80409.08,0.0,0.99563,0.0,0.60019]
[1777947576653,63.81,80403.58,0.0,0.9956,0.0,0.60306]
[1777947577659,63.81,80395.34,0.0,0.99557,0.0,0.60737]
[1777947578666,63.81,80392.73,0.0,0.99556,0.0,0.60874]
[1777947579674,63.81,80393.73,0.0,0.99556,0.0,0.60821]
[1777947581510,63.81,80393.68,0.0,0.99556,0.0,0.60824]
[1777947581549,63.81,80393.68,0.0,0.99556,0.0,0.60824]
[1777947581579,63.81,80393.68,0.0,0.99556,0.0,0.60824]
[1777947586723,63.81,80393.37,0.0,0.99556,0.0,0.6084]
[1777947592765,63.81,80393.1,0.0,0.99556,0.0,0.60854]
[1777947597803,63.81,80392.91,0.0,0.99556,0.0,0.60864]
[1777947599381,63.81,80392.88,0.0,0.99556,0.0,0.60866]
[1777947599441,63.81,80392.88,0.0,0.99556,0.0,0.60866]
[1777947599575,63.81,80392.88,0.0,0.99556,0.0,0.60866]
[1777947601831,63.81,80391.73,0.0,0.99555,0.0,0.60927]
[1777947602838,63.81,80394.02,0.0,0.99556,0.0,0.60806]
[1777947605859,63.81,80393.33,0.0,0.99556,0.0,0.60842]
[1777947608925,63.81,80393.34,0.0,0.99556,0.0,0.60842]
[1777947608960,63.81,80393.34,0.0,0.99556,0.0,0.60842]
[1777947609091,63.81,80393.34,0.0,0.99556,0.0,0.60842]
[1777947609192,63.81,80389.47,0.0,0.99554,0.0,0.61046]
[1777947609887,63.81,80386.79,0.0,0.99553,0.0,0.61187]
[1777947610659,63.81,80386.79,0.0,0.99553,0.0,0.61187]
[1777947612753,63.81,80386.61,0.0,0.99553,0.0,0.61197]
[1777947613915,63.81,80385.79,0.0,0.99553,0.0,0.6124]
[1777947616546,63.81,80385.72,0.0,0.99553,0.0,0.61244]
[1777947616577,63.81,80385.72,0.0,0.99553,0.0,0.61244]
[1777947616657,63.81,80385.72,0.0,0.99553,0.0,0.61244]
[1777947616763,63.81,80385.72,0.0,0.99553,0.0,0.61244]
[1777947616829,63.81,80385.72,0.0,0.99553,0.0,0.61244]
[1777947619957,63.81,80380.82,0.0,0.99551,0.0,0.61503]
[1777947624131,63.81,80380.74,0.0,0.99551,0.0,0.61507]
[1777947624192,63.81,80380.74,0.0,0.99551,0.0,0.61507]
[1777947624318,63.81,80380.49,0.0,0.9955,0.0,0.61521]
[1777947624325,63.81,80380.49,0.0,0.9955,0.0,0.61521]
[1777947624992,63.81,80377.17,0.0,0.99549,0.0,0.61697]
[1777947625999,63.81,80376.36,0.0,0.99549,0.0,0.6174]
[1777947628013,63.81,80374.27,0.0,0.99548,0.0,0.61852]
[1777947628358,63.81,80374.27,0.0,0.99548,0.0,0.61852]
[1777947628582,63.81,80374.27,0.0,0.99548,0.0,0.61852]
[1777947628825,63.81,80374.27,0.0,0.99548,0.0,0.61852]
[1777947629020,63.81,80371.95,0.0,0.99547,0.0,0.61975]
[1777947629682,63.81,80371.95,0.0,0.99547,0.0,0.61975]
[1777947629738,63.81,80371.95,0.0,0.99547,0.0,0.61975]
[1777947629827,63.81,80371.95,0.0,0.99547,0.0,0.61975]
[1777947631035,63.81,80370.98,0.0,0.99547,0.0,0.61893]
[1777947632042,63.81,80371.82,0.0,0.99548,0.0,0.61848]
[1777947634056,63.81,80372.58,0.0,0.99548,0.0,0.61808]
[1777947635063,63.81,80374.64,0.0,0.99549,0.0,0.61698]
[1777947637788,63.81,80374.39,0.0,0.99549,0.0,0.61711]
[1777947637826,63.81,80374.39,0.0,0.99549,0.0,0.61711]
[1777947637830,63.81,80374.39,0.0,0.99549,0.0,0.61711]
[1777947638075,63.81,80374.39,0.0,0.99549,0.0,0.61711]
[1777947638084,63.81,80375.19,0.0,0.99549,0.0,0.61669]
[1777947640098,63.81,80374.03,0.0,0.99549,0.0,0.6173]
[1777947641105,63.81,80374.65,0.0,0.99549,0.0,0.61697]
[1777947642112,63.81,80373.88,0.0,0.99548,0.0,0.61738]
[1777947647147,63.81,80374.44,0.0,0.99549,0.0,0.61709]
[1777947650168,63.81,80379.68,0.0,0.99551,0.0,0.6143]
[1777947650722,63.81,80379.68,0.0,0.99551,0.0,0.6143]
[1777947650786,63.81,80379.68,0.0,0.99551,0.0,0.6143]
[1777947650826,63.81,80379.68,0.0,0.99551,0.0,0.6143]
[1777947651175,63.81,80383.36,0.0,0.99553,0.0,0.61235]
[1777947652182,63.81,80382.78,0.0,0.99552,0.0,0.61266]
[1777947654196,63.81,80381.82,0.0,0.99552,0.0,0.61317]
[1777947656210,63.81,80384.27,0.0,0.99553,0.0,0.61187]
[1777947657216,63.81,80386.79,0.0,0.99554,0.0,0.61054]
[1777947658036,63.81,80386.79,0.0,0.99554,0.0,0.61054]
[1777947658077,63.81,80386.79,0.0,0.99554,0.0,0.61054]
[1777947658224,63.81,80387.6,0.0,0.99554,0.0,0.61011]
[1777947658381,63.81,80387.6,0.0,0.99554,0.0,0.61011]
[1777947658577,63.81,80387.6,0.0,0.99554,0.0,0.61011]
[1777947658704,63.81,80387.6,0.0,0.99554,0.0,0.61011]
[1777947658825,63.81,80387.6,0.0,0.99554,0.0,0.61011]
[1777947659079,63.81,80387.6,0.0,0.99554,0.0,0.61011]
[1777947659115,63.81,80387.6,0.0,0.99554,0.0,0.61011]
[1777947659328,63.81,80388.11,0.0,0.99555,0.0,0.60985]
[1777947659578,63.81,80388.11,0.0,0.99555,0.0,0.60985]
[1777947659688,63.81,80388.11,0.0,0.99555,0.0,0.60985]
[1777947659825,63.81,80388.11,0.0,0.99555,0.0,0.60985]
[1777947660074,63.81,80388.11,0.0,0.99555,0.0,0.60985]
[1777947660188,63.81,80388.11,0.0,0.99555,0.0,0.60985]
[1777947660239,63.81,80387.09,0.0,0.99554,0.0,0.61038]
[1777947660324,63.81,80387.09,0.0,0.99554,0.0,0.61038]
[1777947660573,63.81,80387.09,0.0,0.99554,0.0,0.61038]
[1777947660662,63.81,80387.09,0.0,0.99554,0.0,0.61038]
[1777947660774,63.81,80387.09,0.0,0.99554,0.0,0.61038]
[1777947660826,63.81,80387.09,0.0,0.99554,0.0,0.61038]
[1777947660936,63.81,80387.09,0.0,0.99554,0.0,0.61038]
[1777947661081,63.81,80387.09,0.0,0.99554,0.0,0.61038]
[1777947661326,63.81,80387.43,0.0,0.99554,0.0,0.6102]
[1777947661409,63.81,80387.43,0.0,0.99554,0.0,0.6102]
[1777947661574,63.81,80387.43,0.0,0.99554,0.0,0.6102]
[1777947661825,63.81,80387.43,0.0,0.99554,0.0,0.6102]
[1777947661937,63.81,80387.43,0.0,0.99554,0.0,0.6102]
[1777947662064,63.81,80387.43,0.0,0.99554,0.0,0.6102]
[1777947662173,63.81,80387.43,0.0,0.99554,0.0,0.6102]
[1777947662275,63.81,80388.2,0.0,0.99555,0.0,0.6098]
[1777947662324,63.81,80388.2,0.0,0.99555,0.0,0.6098]
[1777947662440,63.81,80388.2,0.0,0.99555,0.0,0.6098]
[1777947662574,63.81,80388.2,0.0,0.99555,0.0,0.6098]
[1777947662828,63.81,80388.2,0.0,0.99555,0.0,0.6098]
[1777947662941,63.81,80388.2,0.0,0.99555,0.0,0.6098]
[1777947663076,63.81,80388.2,0.0,0.99555,0.0,0.6098]
[1777947663326,63.81,80388.63,0.0,0.99555,0.0,0.60957]
[1777947663362,63.81,80388.63,0.0,0.99555,0.0,0.60957]
[1777947663575,63.81,80388.63,0.0,0.99555,0.0,0.60957]
[1777947663825,63.81,80388.63,0.0,0.99555,0.0,0.60957]
[1777947663838,63.81,80388.63,0.0,0.99555,0.0,0.60957]
[1777947664074,63.81,80388.63,0.0,0.99555,0.0,0.60957]
[1777947664328,63.81,80388.77,0.0,0.99555,0.0,0.6095]
[1777947664441,63.81,80388.77,0.0,0.99555,0.0,0.6095]
[1777947664575,63.81,80388.77,0.0,0.99555,0.0,0.6095]
[1777947664825,63.81,80388.77,0.0,0.99555,0.0,0.6095]
[1777947664902,63.81,80388.77,0.0,0.99555,0.0,0.6095]
[1777947665083,63.81,80388.77,0.0,0.99555,0.0,0.6095]
[1777947665330,63.81,80388.73,0.0,0.99555,0.0,0.60952]
[1777947665437,63.81,80388.73,0.0,0.99555,0.0,0.60952]
[1777947666281,63.81,80385.81,0.0,0.99554,0.0,0.61106]
[1777947667288,63.81,80387.09,0.0,0.99554,0.0,0.61038]
[1777947670308,63.81,80388.1,0.0,0.99555,0.0,0.60985]
[1777947675343,63.81,80388.21,0.0,0.99555,0.0,0.60979]
[1777947680381,63.81,80387.73,0.0,0.99555,0.0,0.61005]
[1777947686421,63.81,80388.37,0.0,0.99555,0.0,0.60971]
[1777947688052,63.81,80388.37,0.0,0.99555,0.0,0.60971]
[1777947688075,63.81,80388.37,0.0,0.99555,0.0,0.60971]
[1777947688158,63.81,80388.37,0.0,0.99555,0.0,0.60971]
[1777947688260,63.81,80385.25,0.0,0.99553,0.0,0.61135]
[1777947688435,63.81,80383.96,0.0,0.99553,0.0,0.61204]
[1777947691078,63.81,80383.88,0.0,0.99553,0.0,0.61208]
[1777947693564,63.81,80384.14,0.0,0.99554,0.0,0.61061]
[1777947699512,63.81,80384.15,0.0,0.99554,0.0,0.61061]
[1777947702532,63.81,80382.87,0.0,0.99553,0.0,0.61128]
[1777947703540,63.81,80376.77,0.0,0.99551,0.0,0.61451]
[1777947704547,63.81,80374.08,0.0,0.99549,0.0,0.61594]
[1777947705554,63.81,80374.86,0.0,0.9955,0.0,0.61552]
[1777947708574,63.81,80375.85,0.0,0.9955,0.0,0.615]
[1777947709582,63.81,80376.59,0.0,0.99551,0.0,0.61461]
[1777947711596,63.81,80375.91,0.0,0.9955,0.0,0.61497]
[1777947712603,63.81,80376.72,0.0,0.99551,0.0,0.61454]
[1777947716631,63.81,80377.27,0.0,0.99551,0.0,0.61424]
[1777947717637,63.81,80378.27,0.0,0.99551,0.0,0.61371]
[1777947718644,63.81,80375.39,0.0,0.9955,0.0,0.61524]
[1777947723680,63.81,80375.58,0.0,0.9955,0.0,0.61514]
[1777947725694,63.81,80380.5,0.0,0.99552,0.0,0.61253]
[1777947726700,63.81,80381.3,0.0,0.99553,0.0,0.61211]
[1777947728715,63.81,80382.25,0.0,0.99553,0.0,0.61161]
[1777947729722,63.81,80384.01,0.0,0.99554,0.0,0.61068]
[1777947730729,63.81,80382.95,0.0,0.99553,0.0,0.61124]
[1777947731736,63.81,80380.69,0.0,0.99552,0.0,0.61243]
[1777947734756,63.81,80381.55,0.0,0.99553,0.0,0.61198]
[1777947739792,63.81,80381.34,0.0,0.99553,0.0,0.61209]
[1777947741805,63.81,80383.52,0.0,0.99554,0.0,0.61094]
[1777947743820,63.81,80381.61,0.0,0.99553,0.0,0.61195]
[1777947748855,63.81,80382.96,0.0,0.99553,0.0,0.61123]
[1777947752101,63.81,80382.94,0.0,0.99553,0.0,0.61124]
[1777947755091,63.81,80382.87,0.0,0.99554,0.0,0.60995]
[1777947755188,63.81,80382.87,0.0,0.99554,0.0,0.60995]
[1777947756052,63.81,80382.87,0.0,0.99554,0.0,0.60995]
[1777947756074,63.81,80382.87,0.0,0.99554,0.0,0.60995]
[1777947757130,63.81,80382.87,0.0,0.99554,0.0,0.60995]
[1777947759092,63.81,80381.08,0.0,0.99554,0.0,0.6109]
[1777947759191,63.81,80381.08,0.0,0.99554,0.0,0.6109]
[1777947759326,63.81,80381.08,0.0,0.99554,0.0,0.6109]
[1777947762468,63.81,80380.73,0.0,0.99553,0.0,0.61108]
[1777947767988,63.81,80381.52,0.0,0.99554,0.0,0.61066]
[1777947773024,63.81,80381.48,0.0,0.99554,0.0,0.61068]
[1777947776232,63.81,80380.93,0.0,0.99553,0.0,0.61098]
[1777947779066,63.81,80388.71,0.0,0.99557,0.0,0.60688]
[1777947780074,63.81,80397.19,0.0,0.99561,0.0,0.60244]
[1777947781081,63.81,80402.4,0.0,0.99563,0.0,0.59973]
[1777947783094,63.81,80405.13,0.0,0.99564,0.0,0.59831]
[1777947784022,63.81,80405.13,0.0,0.99564,0.0,0.59831]
[1777947784078,63.81,80405.13,0.0,0.99564,0.0,0.59831]
[1777947784137,63.81,80405.13,0.0,0.99564,0.0,0.59831]
[1777947784326,63.81,80405.13,0.0,0.99564,0.0,0.59831]
[1777947784341,63.81,80405.13,0.0,0.99564,0.0,0.59831]
[1777947790144,63.81,80405.27,0.0,0.99564,0.0,0.59824]
[1777947795179,63.81,80404.69,0.0,0.99564,0.0,0.59854]
[1777947800214,63.81,80405.08,0.0,0.99564,0.0,0.59834]
[1777947802228,63.81,80408.13,0.0,0.99565,0.0,0.59676]
[1777947803142,63.81,80408.13,0.0,0.99565,0.0,0.59676]
[1777947803169,63.81,80408.13,0.0,0.99565,0.0,0.59676]
[1777947803326,63.81,80408.13,0.0,0.99565,0.0,0.59676]
[1777947803375,63.81,80409.14,0.0,0.99566,0.0,0.59623]
[1777947809278,63.81,80410.43,0.0,0.99566,0.0,0.59557]
[1777947811095,63.81,80410.48,0.0,0.99566,0.0,0.59554]
[1777947811209,63.81,80410.48,0.0,0.99566,0.0,0.59554]
[1777947811327,63.81,80410.48,0.0,0.99566,0.0,0.59554]
[1777947811428,63.81,80410.61,0.0,0.99567,0.0,0.59417]
[1777947817334,63.81,80410.71,0.0,0.99567,0.0,0.59412]
[1777947821394,63.81,80410.16,0.0,0.99567,0.0,0.5944]
[1777947821459,63.81,80410.31,0.0,0.99567,0.0,0.59432]
[1777947821577,63.81,80410.31,0.0,0.99567,0.0,0.59432]
[1777947822369,63.81,80410.32,0.0,0.99567,0.0,0.59432]
[1777947827403,63.81,80410.63,0.0,0.99567,0.0,0.59416]
[1777947832439,63.81,80410.6,0.0,0.99567,0.0,0.59417]
[1777947837385,63.81,80408.21,0.0,0.99566,0.0,0.59541]
[1777947837438,63.81,80408.21,0.0,0.99566,0.0,0.59541]
[1777947837422,63.81,80408.1,0.0,0.99566,0.0,0.59546]
[1777947837579,63.81,80408.1,0.0,0.99566,0.0,0.59546]
[1777947837672,63.81,80408.17,0.0,0.99566,0.0,0.59543]
[1777947843516,63.81,80412.55,0.0,0.99568,0.0,0.59317]
[1777947844484,63.81,80412.55,0.0,0.99568,0.0,0.59317]
[1777947844505,63.81,80412.55,0.0,0.99568,0.0,0.59317]
[1777947844578,63.81,80412.55,0.0,0.99568,0.0,0.59317]
[1777947844679,63.81,80414.24,0.0,0.99569,0.0,0.5923]
[1777947846536,63.81,80416.76,0.0,0.9957,0.0,0.59101]
[1777947851572,63.81,80418.51,0.0,0.99571,0.0,0.59011]
[1777947854593,63.81,80421.32,0.0,0.99572,0.0,0.58867]
[1777947856272,63.81,80421.32,0.0,0.99572,0.0,0.58867]
[1777947856327,63.81,80421.32,0.0,0.99572,0.0,0.58867]
[1777947856387,63.81,80421.32,0.0,0.99572,0.0,0.58867]
[1777947856427,63.81,80421.74,0.0,0.99572,0.0,0.58845]
[1777947856583,63.81,80421.74,0.0,0.99572,0.0,0.58845]
[1777947856607,63.81,80425.16,0.0,0.99573,0.0,0.58671]
[1777947861642,63.81,80425.52,0.0,0.99574,0.0,0.58652]
[1777947862647,63.81,80425.52,0.0,0.99574,0.0,0.58652]
[1777947862774,63.81,80425.52,0.0,0.99574,0.0,0.58652]
[1777947862830,63.81,80425.52,0.0,0.99574,0.0,0.58652]
[1777947862872,63.81,80426.02,0.0,0.99574,0.0,0.58627]
[1777947868691,63.81,80428.35,0.0,0.99575,0.0,0.58508]
[1777947870331,63.81,80428.35,0.0,0.99575,0.0,0.58508]
[1777947870388,63.81,80428.35,0.0,0.99575,0.0,0.58508]
[1777947870487,63.81,80429.04,0.0,0.99575,0.0,0.58473]
[1777947870577,63.81,80429.04,0.0,0.99575,0.0,0.58473]
[1777947876746,63.81,80432.34,0.0,0.99577,0.0,0.58177]
[1777947878761,63.81,80435.04,0.0,0.99578,0.0,0.5804]
[1777947881508,63.81,80436.96,0.0,0.99579,0.0,0.57943]
[1777947881525,63.81,80438.14,0.0,0.9958,0.0,0.57884]
[1777947881579,63.81,80438.14,0.0,0.9958,0.0,0.57884]
[1777947881782,63.81,80437.66,0.0,0.9958,0.0,0.57908]
[1777947886817,63.81,80438.15,0.0,0.9958,0.0,0.57883]
[1777947891852,63.81,80438.86,0.0,0.9958,0.0,0.57848]
[1777947892859,63.81,80451.89,0.0,0.99585,0.0,0.57194]
[1777947893866,63.81,80459.36,0.0,0.99588,0.0,0.56822]
[1777947896887,63.81,80464.63,0.0,0.99591,0.0,0.56561]
[1777947897894,63.81,80467.43,0.0,0.99592,0.0,0.56423]
[1777947899908,63.81,80470.46,0.0,0.99593,0.0,0.56274]
[1777947900916,63.81,80478.14,0.0,0.99596,0.0,0.55897]
[1777947901923,63.81,80480.55,0.0,0.99597,0.0,0.55779]
[1777947903944,63.81,80485.25,0.0,0.99599,0.0,0.5555]
[1777947906188,63.81,80484.94,0.0,0.99599,0.0,0.55565]
[1777947906300,63.81,80484.94,0.0,0.99599,0.0,0.55565]
[1777947906328,63.81,80484.94,0.0,0.99599,0.0,0.55565]
[1777947906439,63.81,80484.94,0.0,0.99599,0.0,0.55565]
[1777947906552,63.81,80484.32,0.0,0.99599,0.0,0.55595]
[1777947906659,63.81,80484.32,0.0,0.99599,0.0,0.55595]
[1777947906772,63.81,80484.32,0.0,0.99599,0.0,0.55595]
[1777947906885,63.81,80484.32,0.0,0.99599,0.0,0.55595]
[1777947907075,63.81,80484.32,0.0,0.99599,0.0,0.55595]
[1777947907924,63.81,80484.6,0.0,0.99599,0.0,0.55582]
[1777947908031,63.81,80484.6,0.0,0.99599,0.0,0.55582]
[1777947908081,63.81,80484.6,0.0,0.99599,0.0,0.55582]
[1777947908132,63.81,80482.1,0.0,0.99598,0.0,0.55704]
[1777947914014,63.81,80483.34,0.0,0.99598,0.0,0.55643]
[1777947919050,63.81,80492.55,0.0,0.99602,0.0,0.55196]
[1777947920055,63.81,80499.49,0.0,0.99605,0.0,0.54861]
[1777947922070,63.81,80507.75,0.0,0.99608,0.0,0.54465]
[1777947922588,63.81,80507.75,0.0,0.99608,0.0,0.54465]
[1777947923077,63.81,80513.59,0.0,0.9961,0.0,0.54186]
[1777947924083,63.81,80513.59,0.0,0.9961,0.0,0.54186]
[1777947924113,63.81,80513.59,0.0,0.9961,0.0,0.54186]
[1777947926097,63.81,80519.39,0.0,0.99612,0.0,0.5391]
[1777947927082,63.81,80519.39,0.0,0.99612,0.0,0.5391]
[1777947927105,63.81,80521.66,0.0,0.99613,0.0,0.53803]
[1777947928521,63.81,80521.66,0.0,0.99613,0.0,0.53803]
[1777947928580,63.81,80522.47,0.0,0.99613,0.0,0.53765]
[1777947929152,63.81,80522.47,0.0,0.99613,0.0,0.53765]
[1777947929317,63.81,80522.47,0.0,0.99613,0.0,0.53765]
[1777947929326,63.81,80522.47,0.0,0.99613,0.0,0.53765]
[1777947929384,63.81,80522.47,0.0,0.99613,0.0,0.53765]
[1777947930126,63.81,80518.65,0.0,0.99612,0.0,0.53946]
[1777947935161,63.81,80519.96,0.0,0.99613,0.0,0.53762]
[1777947935920,63.81,80519.96,0.0,0.99613,0.0,0.53762]
[1777947936037,63.81,80519.96,0.0,0.99613,0.0,0.53762]
[1777947936073,63.81,80519.96,0.0,0.99613,0.0,0.53762]
[1777947936190,63.81,80519.96,0.0,0.99613,0.0,0.53762]
[1777947937812,63.81,80518.7,0.0,0.99613,0.0,0.53822]
[1777947937841,63.81,80518.7,0.0,0.99613,0.0,0.53822]
[1777947937873,63.81,80518.7,0.0,0.99613,0.0,0.53822]
[1777947937984,63.81,80518.7,0.0,0.99613,0.0,0.53822]
[1777947938077,63.81,80518.7,0.0,0.99613,0.0,0.53822]
[1777947938182,63.81,80519.76,0.0,0.99613,0.0,0.53772]
[1777947939076,63.81,80519.76,0.0,0.99613,0.0,0.53772]
[1777947939326,63.81,80519.76,0.0,0.99613,0.0,0.53772]
[1777947939367,63.81,80519.76,0.0,0.99613,0.0,0.53772]
[1777947940076,63.81,80519.58,0.0,0.99613,0.0,0.5378]
[1777947940324,63.81,80519.58,0.0,0.99613,0.0,0.5378]
[1777947940440,63.81,80519.58,0.0,0.99613,0.0,0.5378]
[1777947940576,63.81,80519.37,0.0,0.99613,0.0,0.5379]
[1777947940829,63.81,80519.37,0.0,0.99613,0.0,0.5379]
[1777947940869,63.81,80519.37,0.0,0.99613,0.0,0.5379]
[1777947941078,63.81,80519.37,0.0,0.99613,0.0,0.5379]
[1777947941326,63.81,80519.37,0.0,0.99613,0.0,0.5379]
[1777947941370,63.81,80519.37,0.0,0.99613,0.0,0.5379]
[1777947941574,63.81,80519.37,0.0,0.99613,0.0,0.5379]
[1777947941830,63.81,80518.58,0.0,0.99613,0.0,0.53828]
[1777947945232,63.81,80515.49,0.0,0.99612,0.0,0.53974]
[1777947946798,63.81,80513.62,0.0,0.99611,0.0,0.54063]
[1777947946829,63.81,80513.62,0.0,0.99611,0.0,0.54063]
[1777947946909,63.81,80513.62,0.0,0.99611,0.0,0.54063]
[1777947947086,63.81,80513.62,0.0,0.99611,0.0,0.54063]
[1777947947246,63.81,80512.04,0.0,0.9961,0.0,0.54138]
[1777947948253,63.81,80507.95,0.0,0.99609,0.0,0.54333]
[1777947951275,63.81,80505.83,0.0,0.99608,0.0,0.54434]
[1777947952080,63.81,80505.83,0.0,0.99608,0.0,0.54434]
[1777947952152,63.81,80505.83,0.0,0.99608,0.0,0.54434]
[1777947952327,63.81,80505.83,0.0,0.99608,0.0,0.54434]
[1777947952426,63.81,80505.52,0.0,0.99608,0.0,0.54449]
[1777947958324,63.81,80506.93,0.0,0.99608,0.0,0.54382]
[1777947963596,63.81,80508.09,0.0,0.99609,0.0,0.54326]
[1777947963709,63.81,80508.09,0.0,0.99609,0.0,0.54326]
[1777947963827,63.81,80508.09,0.0,0.99609,0.0,0.54326]
[1777947964368,63.81,80507.41,0.0,0.99608,0.0,0.54359]
[1777947965375,63.81,80513.23,0.0,0.99611,0.0,0.54081]
[1777947966380,63.81,80515.39,0.0,0.99612,0.0,0.53979]
[1777947968238,63.81,80514.07,0.0,0.99611,0.0,0.54041]
[1777947968331,63.81,80514.07,0.0,0.99611,0.0,0.54041]
[1777947968348,63.81,80514.07,0.0,0.99611,0.0,0.54041]
[1777947968460,63.81,80514.07,0.0,0.99611,0.0,0.54041]
[1777947968571,63.81,80514.07,0.0,0.99611,0.0,0.54041]
[1777947968561,63.81,80516.0,0.0,0.99612,0.0,0.5395]
[1777947968826,63.81,80516.0,0.0,0.99612,0.0,0.5395]
[1777947969401,63.81,80516.19,0.0,0.99612,0.0,0.53941]
[1777947971414,63.81,80518.28,0.0,0.99613,0.0,0.53842]
[1777947976449,63.81,80517.13,0.0,0.99612,0.0,0.53896]
[1777947981576,63.81,80515.85,0.0,0.99612,0.0,0.53957]
[1777947981484,63.81,80513.53,0.0,0.99611,0.0,0.54067]
[1777947981638,63.81,80513.53,0.0,0.99611,0.0,0.54067]
[1777947981748,63.81,80513.53,0.0,0.99611,0.0,0.54067]
[1777947981833,63.81,80513.53,0.0,0.99611,0.0,0.54067]
[1777947982492,63.81,80511.68,0.0,0.9961,0.0,0.54155]
[1777947987527,63.81,80510.32,0.0,0.9961,0.0,0.5422]
[1777947989006,63.81,80509.99,0.0,0.99609,0.0,0.54236]
[1777947989080,63.81,80509.99,0.0,0.99609,0.0,0.54236]
[1777947989088,63.81,80509.99,0.0,0.99609,0.0,0.54236]
[1777947989201,63.81,80509.99,0.0,0.99609,0.0,0.54236]
[1777947989314,63.81,80509.99,0.0,0.99609,0.0,0.54236]
[1777947989329,63.81,80509.99,0.0,0.99609,0.0,0.54236]
[1777947989540,63.81,80510.03,0.0,0.99609,0.0,0.54234]
[1777947991555,63.81,80504.67,0.0,0.99608,0.0,0.54367]
[1777947993569,63.81,80502.91,0.0,0.99608,0.0,0.54452]
[1777947994576,63.81,80500.37,0.0,0.99607,0.0,0.54573]
[1777947995552,63.81,80500.37,0.0,0.99607,0.0,0.54573]
[1777947995577,63.81,80500.37,0.0,0.99607,0.0,0.54573]
[1777947995582,63.81,80500.59,0.0,0.99607,0.0,0.54563]
[1777947995742,63.81,80500.59,0.0,0.99607,0.0,0.54563]
[1777947995825,63.81,80500.59,0.0,0.99607,0.0,0.54563]
[1777947996590,63.81,80499.62,0.0,0.99606,0.0,0.54609]
[1777948001625,63.81,80498.93,0.0,0.99606,0.0,0.54642]
[1777948002876,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948002942,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948003080,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948003193,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948003298,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948003329,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948003411,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948003523,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948003581,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948003637,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948003819,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948003866,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948003926,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948004077,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948004083,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948004324,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948004436,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948004564,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948004575,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948004688,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948004826,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948005076,63.81,80498.98,0.0,0.99606,0.0,0.5464]
[1777948005176,63.81,80497.95,0.0,0.99606,0.0,0.54689]
[1777948006342,63.81,80497.95,0.0,0.99606,0.0,0.54689]
[1777948006579,63.81,80497.95,0.0,0.99606,0.0,0.54689]
[1777948006825,63.81,80497.96,0.0,0.99606,0.0,0.54689]
[1777948006886,63.81,80497.96,0.0,0.99606,0.0,0.54689]
[1777948007003,63.81,80497.96,0.0,0.99606,0.0,0.54689]
[1777948007104,63.81,80497.8,0.0,0.99606,0.0,0.54697]
[1777948009077,63.81,80497.77,0.0,0.99606,0.0,0.54698]
[1777948009112,63.81,80497.77,0.0,0.99606,0.0,0.54698]
[1777948009324,63.81,80497.77,0.0,0.99606,0.0,0.54698]
[1777948009575,63.81,80497.77,0.0,0.99606,0.0,0.54698]
[1777948009425,63.81,80497.78,0.0,0.99606,0.0,0.54698]
[1777948009688,63.81,80497.78,0.0,0.99606,0.0,0.54698]
[1777948009825,63.81,80497.78,0.0,0.99606,0.0,0.54698]
[1777948010086,63.81,80497.78,0.0,0.99606,0.0,0.54698]
[1777948010201,63.81,80497.78,0.0,0.99606,0.0,0.54698]
[1777948010324,63.81,80497.78,0.0,0.99606,0.0,0.54698]
[1777948010574,63.81,80497.78,0.0,0.99606,0.0,0.54698]
[1777948010595,63.81,80497.91,0.0,0.99606,0.0,0.54691]
[1777948010683,63.81,80497.91,0.0,0.99606,0.0,0.54691]
[1777948010828,63.81,80497.91,0.0,0.99606,0.0,0.54691]
[1777948011075,63.81,80497.91,0.0,0.99606,0.0,0.54691]
[1777948011176,63.81,80497.81,0.0,0.99606,0.0,0.54696]
[1777948013708,63.81,80496.57,0.0,0.99605,0.0,0.54756]
[1777948015723,63.81,80494.34,0.0,0.99604,0.0,0.54863]
[1777948016730,63.81,80493.37,0.0,0.99604,0.0,0.5491]
[1777948020758,63.81,80492.65,0.0,0.99604,0.0,0.54944]
[1777948022570,63.81,80489.31,0.0,0.99602,0.0,0.55106]
[1777948022772,63.81,80488.1,0.0,0.99602,0.0,0.55164]
[1777948024785,63.81,80486.0,0.0,0.99601,0.0,0.55266]
[1777948030834,63.81,80486.21,0.0,0.99601,0.0,0.55256]
[1777948032848,63.81,80483.52,0.0,0.996,0.0,0.55386]
[1777948034956,63.81,80483.45,0.0,0.996,0.0,0.5539]
[1777948035082,63.81,80483.45,0.0,0.996,0.0,0.5539]
[1777948035091,63.81,80478.79,0.0,0.99598,0.0,0.55616]
[1777948035869,63.81,80471.58,0.0,0.99595,0.0,0.55969]
[1777948036930,63.81,80471.58,0.0,0.99595,0.0,0.55969]
[1777948037082,63.81,80471.58,0.0,0.99595,0.0,0.55969]
[1777948037883,63.81,80470.59,0.0,0.99595,0.0,0.56017]
[1777948040904,63.81,80478.82,0.0,0.99598,0.0,0.55615]
[1777948042918,63.81,80479.48,0.0,0.99598,0.0,0.55583]
[1777948045939,63.81,80478.41,0.0,0.99598,0.0,0.55635]
[1777948048959,63.81,80477.23,0.0,0.99597,0.0,0.55692]
[1777948051982,63.81,80478.81,0.0,0.99599,0.0,0.55491]
[1777948054226,63.81,80476.7,0.0,0.99598,0.0,0.55594]
[1777948060043,63.81,80477.7,0.0,0.99598,0.0,0.55545]
[1777948061050,63.81,80476.31,0.0,0.99598,0.0,0.55613]
[1777948066085,63.81,80476.78,0.0,0.99598,0.0,0.5559]
[1777948071120,63.81,80476.34,0.0,0.99598,0.0,0.55611]
[1777948077162,63.81,80475.07,0.0,0.99597,0.0,0.55673]
[1777948078169,63.81,80475.84,0.0,0.99598,0.0,0.55636]
[1777948083204,63.81,80476.0,0.0,0.99598,0.0,0.55628]
[1777948088239,63.81,80477.98,0.0,0.99599,0.0,0.55532]
[1777948093274,63.81,80477.72,0.0,0.99599,0.0,0.55544]
[1777948098308,63.81,80477.75,0.0,0.99599,0.0,0.55543]
[1777948103344,63.81,80477.41,0.0,0.99598,0.0,0.55559]
[1777948105097,63.81,80477.72,0.0,0.99599,0.0,0.55544]
[1777948105208,63.81,80477.72,0.0,0.99599,0.0,0.55544]
[1777948105358,63.81,80477.63,0.0,0.99598,0.0,0.55549]
[1777948110393,63.81,80477.55,0.0,0.99598,0.0,0.55552]
[1777948112407,63.81,80476.89,0.0,0.99599,0.0,0.5546]
[1777948115428,63.81,80474.2,0.0,0.99598,0.0,0.55591]
[1777948116506,63.81,80474.2,0.0,0.99598,0.0,0.55591]
[1777948116557,63.81,80474.2,0.0,0.99598,0.0,0.55591]
[1777948116583,63.81,80474.2,0.0,0.99598,0.0,0.55591]
[1777948116652,63.81,80475.1,0.0,0.99598,0.0,0.55548]
[1777948122551,63.81,80477.44,0.0,0.99599,0.0,0.55434]
[1777948122576,63.81,80477.44,0.0,0.99599,0.0,0.55434]
[1777948122676,63.81,80478.42,0.0,0.996,0.0,0.55386]
[1777948125017,63.81,80478.1,0.0,0.996,0.0,0.55402]
[1777948125311,63.81,80478.1,0.0,0.996,0.0,0.55402]
[1777948128485,63.81,80476.94,0.0,0.99599,0.0,0.55458]
[1777948128539,63.81,80476.94,0.0,0.99599,0.0,0.55458]
[1777948128576,63.81,80476.94,0.0,0.99599,0.0,0.55458]
[1777948128632,63.81,80478.29,0.0,0.996,0.0,0.55392]
[1777948133087,63.81,80477.61,0.0,0.99599,0.0,0.55425]
[1777948133581,63.81,80477.61,0.0,0.99599,0.0,0.55425]
[1777948133634,63.81,80477.61,0.0,0.99599,0.0,0.55425]
[1777948133675,63.81,80478.29,0.0,0.996,0.0,0.55392]
[1777948133826,63.81,80478.29,0.0,0.996,0.0,0.55392]
[1777948137363,63.81,80476.6,0.0,0.99599,0.0,0.55474]
[1777948137478,63.81,80476.6,0.0,0.99599,0.0,0.55474]
[1777948137595,63.81,80476.6,0.0,0.99599,0.0,0.55474]
[1777948137680,63.81,80474.95,0.0,0.99598,0.0,0.55555]
[1777948139598,63.81,80472.12,0.0,0.99597,0.0,0.55693]
[1777948140604,63.81,80463.7,0.0,0.99594,0.0,0.56105]
[1777948141611,63.81,80460.44,0.0,0.99592,0.0,0.56266]
[1777948142198,63.81,80460.44,0.0,0.99592,0.0,0.56266]
[1777948142237,63.81,80460.44,0.0,0.99592,0.0,0.56266]
[1777948142618,63.81,80460.67,0.0,0.99593,0.0,0.56254]
[1777948143535,63.81,80460.67,0.0,0.99593,0.0,0.56254]
[1777948143644,63.81,80460.67,0.0,0.99593,0.0,0.56254]
[1777948146646,63.81,80456.92,0.0,0.99591,0.0,0.56439]
[1777948149710,63.81,80455.16,0.0,0.9959,0.0,0.56526]
[1777948150204,63.81,80455.45,0.0,0.9959,0.0,0.56512]
[1777948150245,63.81,80455.45,0.0,0.9959,0.0,0.56512]
[1777948150329,63.81,80455.45,0.0,0.9959,0.0,0.56512]
[1777948150673,63.81,80456.69,0.0,0.99591,0.0,0.56451]
[1777948151591,63.81,80456.69,0.0,0.99591,0.0,0.56451]
[1777948152084,63.81,80455.6,0.0,0.9959,0.0,0.56504]
[1777948155584,63.81,80455.29,0.0,0.9959,0.0,0.5652]
[1777948155666,63.81,80455.29,0.0,0.9959,0.0,0.5652]
[1777948155827,63.81,80455.25,0.0,0.9959,0.0,0.56522]
[1777948157012,63.81,80455.25,0.0,0.9959,0.0,0.56522]
[1777948163766,63.81,80455.67,0.0,0.99591,0.0,0.56501]
[1777948168801,63.81,80456.16,0.0,0.99591,0.0,0.56477]
[1777948169378,63.81,80456.16,0.0,0.99591,0.0,0.56477]
[1777948169448,63.81,80456.16,0.0,0.99591,0.0,0.56477]
[1777948169581,63.81,80456.16,0.0,0.99591,0.0,0.56477]
[1777948170198,63.81,80456.16,0.0,0.99591,0.0,0.56477]
[1777948170259,63.81,80456.16,0.0,0.99591,0.0,0.56477]
[1777948170326,63.81,80456.16,0.0,0.99591,0.0,0.56477]
[1777948170427,63.81,80456.31,0.0,0.99591,0.0,0.56469]
[1777948171822,63.81,80455.53,0.0,0.99591,0.0,0.56382]
[1777948177593,63.81,80455.72,0.0,0.99591,0.0,0.56373]
[1777948177631,63.81,80455.72,0.0,0.99591,0.0,0.56373]
[1777948177694,63.81,80461.36,0.0,0.99594,0.0,0.56095]
[1777948177831,63.81,80461.36,0.0,0.99594,0.0,0.56095]
[1777948178332,63.81,80461.36,0.0,0.99594,0.0,0.56095]
[1777948178455,63.81,80461.36,0.0,0.99594,0.0,0.56095]
[1777948178568,63.81,80461.36,0.0,0.99594,0.0,0.56095]
[1777948178577,63.81,80461.36,0.0,0.99594,0.0,0.56095]
[1777948178669,63.81,80465.2,0.0,0.99595,0.0,0.55906]
[1777948182232,63.81,80466.37,0.0,0.99596,0.0,0.55849]
[1777948183523,63.81,80464.53,0.0,0.99595,0.0,0.55939]
[1777948183560,63.81,80464.53,0.0,0.99595,0.0,0.55939]
[1777948183661,63.81,80458.0,0.0,0.99592,0.0,0.5626]
[1777948184188,63.81,80458.0,0.0,0.99592,0.0,0.5626]
[1777948184301,63.81,80458.0,0.0,0.99592,0.0,0.5626]
[1777948184414,63.81,80458.0,0.0,0.99592,0.0,0.5626]
[1777948184555,63.81,80458.0,0.0,0.99592,0.0,0.5626]
[1777948185846,63.81,80455.46,0.0,0.99591,0.0,0.56385]
[1777948185923,63.81,80450.93,0.0,0.99589,0.0,0.56609]
[1777948188701,63.81,80451.48,0.0,0.9959,0.0,0.56582]
[1777948188802,63.81,80451.48,0.0,0.9959,0.0,0.56582]
[1777948188827,63.81,80451.48,0.0,0.9959,0.0,0.56582]
[1777948188746,63.81,80453.83,0.0,0.99591,0.0,0.56466]
[1777948188944,63.81,80454.5,0.0,0.99591,0.0,0.56433]
[1777948190757,63.81,80454.5,0.0,0.99591,0.0,0.56433]
[1777948190828,63.81,80454.5,0.0,0.99591,0.0,0.56433]
[1777948190869,63.81,80455.86,0.0,0.99591,0.0,0.56366]
[1777948191075,63.81,80455.86,0.0,0.99591,0.0,0.56366]
[1777948191965,63.81,80459.14,0.0,0.99593,0.0,0.56204]
[1777948196492,63.81,80458.9,0.0,0.99593,0.0,0.56216]
[1777948196572,63.81,80458.9,0.0,0.99593,0.0,0.56216]
[1777948196641,63.81,80459.02,0.0,0.99593,0.0,0.5621]
[1777948196838,63.81,80459.02,0.0,0.99593,0.0,0.5621]
[1777948198469,63.81,80458.76,0.0,0.99593,0.0,0.56223]
[1777948198578,63.81,80458.76,0.0,0.99593,0.0,0.56223]
[1777948198581,63.81,80458.76,0.0,0.99593,0.0,0.56223]
[1777948198696,63.81,80458.76,0.0,0.99593,0.0,0.56223]
[1777948198826,63.81,80458.76,0.0,0.99593,0.0,0.56223]
[1777948201813,63.81,80459.68,0.0,0.99593,0.0,0.56178]
[1777948201826,63.81,80459.68,0.0,0.99593,0.0,0.56178]
[1777948201033,63.81,80465.08,0.0,0.99595,0.0,0.55912]
[1777948201968,63.81,80465.08,0.0,0.99595,0.0,0.55912]
[1777948202040,63.81,80466.15,0.0,0.99596,0.0,0.5586]
[1777948204367,63.81,80466.59,0.0,0.99596,0.0,0.55838]
[1777948204478,63.81,80466.59,0.0,0.99596,0.0,0.55838]
[1777948204576,63.81,80466.59,0.0,0.99596,0.0,0.55838]
[1777948210095,63.81,80466.73,0.0,0.99596,0.0,0.55832]
[1777948211622,63.81,80466.73,0.0,0.99596,0.0,0.55832]
[1777948211734,63.81,80466.73,0.0,0.99596,0.0,0.55832]
[1777948211829,63.81,80466.73,0.0,0.99596,0.0,0.55832]
[1777948211771,63.81,80466.74,0.0,0.99596,0.0,0.55831]
[1777948211863,63.81,80466.74,0.0,0.99596,0.0,0.55831]
[1777948212259,63.81,80466.74,0.0,0.99596,0.0,0.55831]
[1777948212328,63.81,80466.74,0.0,0.99596,0.0,0.55831]
[1777948212352,63.81,80466.74,0.0,0.99596,0.0,0.55831]
[1777948212583,63.81,80466.74,0.0,0.99596,0.0,0.55831]
[1777948212683,63.81,80466.54,0.0,0.99596,0.0,0.55841]
[1777948213836,63.81,80466.54,0.0,0.99596,0.0,0.55841]
[1777948214075,63.81,80466.34,0.0,0.99596,0.0,0.55851]
[1777948214185,63.81,80466.34,0.0,0.99596,0.0,0.55851]
[1777948214286,63.81,80466.35,0.0,0.99596,0.0,0.5585]
[1777948217829,63.81,80466.44,0.0,0.99596,0.0,0.55846]
[1777948218074,63.81,80466.38,0.0,0.99596,0.0,0.55849]
[1777948218186,63.81,80466.38,0.0,0.99596,0.0,0.55849]
[1777948218287,63.81,80466.53,0.0,0.99596,0.0,0.55841]
[1777948221859,63.81,80466.15,0.0,0.99596,0.0,0.5586]
[1777948222047,63.81,80466.61,0.0,0.99596,0.0,0.55837]
[1777948222254,63.81,80466.61,0.0,0.99596,0.0,0.55837]
[1777948222329,63.81,80466.61,0.0,0.99596,0.0,0.55837]
[1777948222424,63.81,80466.61,0.0,0.99596,0.0,0.55837]
[1777948222589,63.81,80466.61,0.0,0.99596,0.0,0.55837]
[1777948222626,63.81,80467.04,0.0,0.99596,0.0,0.55816]
[1777948223911,63.81,80467.63,0.0,0.99596,0.0,0.55788]
[1777948229230,63.81,80471.94,0.0,0.99598,0.0,0.55577]
[1777948230078,63.81,80471.94,0.0,0.99598,0.0,0.55577]
[1777948230101,63.81,80471.94,0.0,0.99598,0.0,0.55577]
[1777948230242,63.81,80471.94,0.0,0.99598,0.0,0.55577]
[1777948230332,63.81,80471.94,0.0,0.99598,0.0,0.55577]
[1777948230343,63.81,80471.94,0.0,0.99598,0.0,0.55577]
[1777948230474,63.81,80471.94,0.0,0.99598,0.0,0.55577]
[1777948230583,63.81,80471.94,0.0,0.99598,0.0,0.55577]
[1777948230588,63.81,80471.94,0.0,0.99598,0.0,0.55577]
[1777948230829,63.81,80471.94,0.0,0.99598,0.0,0.55577]
[1777948230681,63.81,80471.53,0.0,0.99598,0.0,0.55597]
[1777948233825,63.81,80471.53,0.0,0.99598,0.0,0.55597]
[1777948234074,63.81,80472.04,0.0,0.99599,0.0,0.55448]
[1777948234187,63.81,80472.04,0.0,0.99599,0.0,0.55448]
[1777948234288,63.81,80472.04,0.0,0.99599,0.0,0.55448]
[1777948237831,63.81,80472.18,0.0,0.99599,0.0,0.55441]
[1777948238076,63.81,80472.18,0.0,0.99599,0.0,0.55441]
[1777948238170,63.81,80472.18,0.0,0.99599,0.0,0.55441]
[1777948238293,63.81,80472.12,0.0,0.99599,0.0,0.55444]
[1777948241387,63.81,80470.64,0.0,0.99598,0.0,0.55516]
[1777948241468,63.81,80470.64,0.0,0.99598,0.0,0.55516]
[1777948241579,63.81,80470.64,0.0,0.99598,0.0,0.55516]
[1777948241683,63.81,80470.64,0.0,0.99598,0.0,0.55516]
[1777948241792,63.81,80470.64,0.0,0.99598,0.0,0.55516]
[1777948241839,63.81,80470.64,0.0,0.99598,0.0,0.55516]
[1777948241782,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948241902,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242018,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242075,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242129,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242238,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242325,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242416,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242525,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242576,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242639,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242751,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242828,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242868,63.81,80466.38,0.0,0.99597,0.0,0.55724]
[1777948242852,63.81,80464.6,0.0,0.99596,0.0,0.55811]
[1777948242976,63.81,80464.6,0.0,0.99596,0.0,0.55811]
[1777948243076,63.81,80464.6,0.0,0.99596,0.0,0.55811]
[1777948243213,63.81,80464.6,0.0,0.99596,0.0,0.55811]
[1777948243328,63.81,80464.6,0.0,0.99596,0.0,0.55811]
[1777948243574,63.81,80464.6,0.0,0.99596,0.0,0.55811]
[1777948243688,63.81,80464.6,0.0,0.99596,0.0,0.55811]
[1777948243789,63.81,80466.55,0.0,0.99597,0.0,0.55716]
[1777948245833,63.81,80467.6,0.0,0.99597,0.0,0.55664]
[1777948246075,63.81,80467.39,0.0,0.99597,0.0,0.55675]
[1777948246189,63.81,80467.39,0.0,0.99597,0.0,0.55675]
[1777948246296,63.81,80467.39,0.0,0.99597,0.0,0.55675]
[1777948246324,63.81,80467.39,0.0,0.99597,0.0,0.55675]
[1777948246436,63.81,80467.39,0.0,0.99597,0.0,0.55675]
[1777948246547,63.81,80467.39,0.0,0.99597,0.0,0.55675]
[1777948246574,63.81,80467.39,0.0,0.99597,0.0,0.55675]
[1777948246685,63.81,80467.39,0.0,0.99597,0.0,0.55675]
[1777948246787,63.81,80468.47,0.0,0.99597,0.0,0.55622]
[1777948249836,63.81,80469.28,0.0,0.99598,0.0,0.55582]
[1777948250071,63.81,80470.95,0.0,0.99598,0.0,0.55501]
[1777948250377,63.81,80474.77,0.0,0.996,0.0,0.55315]
[1777948251336,63.81,80474.77,0.0,0.996,0.0,0.55315]
[1777948251451,63.81,80474.77,0.0,0.996,0.0,0.55315]
[1777948251563,63.81,80474.77,0.0,0.996,0.0,0.55315]
[1777948251582,63.81,80474.77,0.0,0.996,0.0,0.55315]
[1777948252391,63.81,80477.35,0.0,0.99601,0.0,0.5519]
[1777948253356,63.81,80477.35,0.0,0.99601,0.0,0.5519]
[1777948253397,63.81,80473.61,0.0,0.99599,0.0,0.55372]
[1777948254197,63.81,80473.61,0.0,0.99599,0.0,0.55372]
[1777948254500,63.81,80473.61,0.0,0.99599,0.0,0.55372]
[1777948254601,63.81,80469.86,0.0,0.99598,0.0,0.55554]
[1777948256894,63.81,80468.71,0.0,0.99598,0.0,0.5561]
[1777948256956,63.81,80468.94,0.0,0.99598,0.0,0.55599]
[1777948257240,63.81,80468.94,0.0,0.99598,0.0,0.55599]
[1777948257426,63.81,80469.22,0.0,0.99598,0.0,0.55585]
[1777948259088,63.81,80469.22,0.0,0.99598,0.0,0.55585]
[1777948259199,63.81,80469.22,0.0,0.99598,0.0,0.55585]
[1777948259440,63.81,80469.9,0.0,0.99598,0.0,0.55552]
[1777948261078,63.81,80470.84,0.0,0.99598,0.0,0.55506]
[1777948261124,63.81,80470.84,0.0,0.99598,0.0,0.55506]
[1777948261236,63.81,80470.84,0.0,0.99598,0.0,0.55506]
[1777948261325,63.81,80470.84,0.0,0.99598,0.0,0.55506]
[1777948261371,63.81,80470.84,0.0,0.99598,0.0,0.55506]
[1777948261454,63.81,80472.14,0.0,0.99599,0.0,0.55443]
[1777948265081,63.81,80472.15,0.0,0.99599,0.0,0.55443]
[1777948265327,63.81,80472.15,0.0,0.99599,0.0,0.55443]
[1777948265524,63.81,80472.15,0.0,0.99599,0.0,0.55443]
[1777948265578,63.81,80472.15,0.0,0.99599,0.0,0.55443]
[1777948265601,63.81,80472.15,0.0,0.99599,0.0,0.55443]
[1777948269084,63.81,80472.26,0.0,0.99599,0.0,0.55437]
[1777948269332,63.81,80472.26,0.0,0.99599,0.0,0.55437]
[1777948269345,63.81,80472.26,0.0,0.99599,0.0,0.55437]
[1777948269510,63.81,80471.96,0.0,0.99599,0.0,0.55452]
[1777948273078,63.81,80472.28,0.0,0.99599,0.0,0.55436]
[1777948273325,63.81,80472.28,0.0,0.99599,0.0,0.55436]
[1777948273439,63.81,80472.28,0.0,0.99599,0.0,0.55436]
[1777948273553,63.81,80469.47,0.0,0.99598,0.0,0.55573]
[1777948275920,63.81,80469.86,0.0,0.99598,0.0,0.55554]
[1777948275980,63.81,80469.44,0.0,0.99598,0.0,0.55575]
[1777948276074,63.81,80469.44,0.0,0.99598,0.0,0.55575]
[1777948277078,63.81,80469.5,0.0,0.99598,0.0,0.55572]
[1777948277326,63.81,80469.5,0.0,0.99598,0.0,0.55572]
[1777948277427,63.81,80469.5,0.0,0.99598,0.0,0.55572]
[1777948277581,63.81,80469.37,0.0,0.99598,0.0,0.55578]
[1777948280707,63.81,80468.95,0.0,0.99598,0.0,0.55598]
[1777948280825,63.81,80468.95,0.0,0.99598,0.0,0.55598]
[1777948280866,63.81,80468.95,0.0,0.99598,0.0,0.55598]
[1777948280862,63.81,80467.64,0.0,0.99597,0.0,0.55662]
[1777948281080,63.81,80467.64,0.0,0.99597,0.0,0.55662]
[1777948281327,63.81,80467.64,0.0,0.99597,0.0,0.55662]
[1777948281398,63.81,80467.64,0.0,0.99597,0.0,0.55662]
[1777948281609,63.81,80468.06,0.0,0.99597,0.0,0.55642]
[1777948285077,63.81,80468.27,0.0,0.99597,0.0,0.55632]
[1777948285324,63.81,80468.27,0.0,0.99597,0.0,0.55632]
[1777948285435,63.81,80468.27,0.0,0.99597,0.0,0.55632]
[1777948285544,63.81,80468.27,0.0,0.99597,0.0,0.55632]
[1777948285637,63.81,80469.56,0.0,0.99598,0.0,0.55569]
[1777948286075,63.81,80469.56,0.0,0.99598,0.0,0.55569]
[1777948286189,63.81,80469.56,0.0,0.99598,0.0,0.55569]
[1777948286644,63.81,80470.07,0.0,0.99598,0.0,0.55544]
[1777948287682,63.81,80470.07,0.0,0.99598,0.0,0.55544]
[1777948287797,63.81,80470.07,0.0,0.99598,0.0,0.55544]
[1777948287830,63.81,80470.07,0.0,0.99598,0.0,0.55544]
[1777948289088,63.81,80470.8,0.0,0.99598,0.0,0.55508]
[1777948289332,63.81,80470.8,0.0,0.99598,0.0,0.55508]
[1777948289424,63.81,80470.8,0.0,0.99598,0.0,0.55508]
[1777948289665,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948290074,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948290329,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948290404,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948290574,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948290825,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948290926,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948290937,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948291078,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948291328,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948291438,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948291574,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948291826,63.81,80471.5,0.0,0.99599,0.0,0.55474]
[1777948291928,63.81,80471.97,0.0,0.996,0.0,0.55327]
[1777948292685,63.81,80473.74,0.0,0.996,0.0,0.55241]
[1777948293780,63.81,80473.74,0.0,0.996,0.0,0.55241]
[1777948293801,63.81,80473.74,0.0,0.996,0.0,0.55241]
[1777948293835,63.81,80473.74,0.0,0.996,0.0,0.55241]
[1777948293881,63.81,80475.05,0.0,0.99601,0.0,0.55178]
[1777948295707,63.81,80477.89,0.0,0.99602,0.0,0.5504]
[1777948296713,63.81,80476.92,0.0,0.99602,0.0,0.55087]
[1777948297721,63.81,80477.63,0.0,0.99602,0.0,0.55053]
[1777948300744,63.81,80479.49,0.0,0.99603,0.0,0.54963]
[1777948301467,63.81,80479.49,0.0,0.99603,0.0,0.54963]
[1777948301586,63.81,80479.49,0.0,0.99603,0.0,0.54963]
[1777948301589,63.81,80479.49,0.0,0.99603,0.0,0.54963]
[1777948301838,63.81,80479.49,0.0,0.99603,0.0,0.54963]
[1777948301933,63.81,80480.17,0.0,0.99603,0.0,0.5493]
[1777948304772,63.81,80479.3,0.0,0.99603,0.0,0.54972]
[1777948306786,63.81,80478.64,0.0,0.99602,0.0,0.55004]
[1777948308694,63.81,80478.23,0.0,0.99602,0.0,0.55024]
[1777948308810,63.81,80478.23,0.0,0.99602,0.0,0.55024]
[1777948308825,63.81,80478.23,0.0,0.99602,0.0,0.55024]
[1777948308951,63.81,80478.23,0.0,0.99602,0.0,0.55024]
[1777948309088,63.81,80478.23,0.0,0.99602,0.0,0.55024]
[1777948309326,63.81,80478.23,0.0,0.99602,0.0,0.55024]
[1777948309422,63.81,80478.23,0.0,0.99602,0.0,0.55024]
[1777948309577,63.81,80478.23,0.0,0.99602,0.0,0.55024]
[1777948309825,63.81,80478.23,0.0,0.99602,0.0,0.55024]
[1777948309908,63.81,80478.23,0.0,0.99602,0.0,0.55024]
[1777948309927,63.81,80479.39,0.0,0.99603,0.0,0.54968]
[1777948310075,63.81,80479.39,0.0,0.99603,0.0,0.54968]
[1777948310325,63.81,80479.39,0.0,0.99603,0.0,0.54968]
[1777948310439,63.81,80479.39,0.0,0.99603,0.0,0.54968]
[1777948310582,63.81,80479.39,0.0,0.99603,0.0,0.54968]
[1777948310835,63.81,80479.39,0.0,0.99603,0.0,0.54968]
[1777948310958,63.81,80480.68,0.0,0.99603,0.0,0.54905]
[1777948311084,63.81,80480.68,0.0,0.99603,0.0,0.54905]
[1777948311331,63.81,80480.68,0.0,0.99603,0.0,0.54905]
[1777948311386,63.81,80480.68,0.0,0.99603,0.0,0.54905]
[1777948311583,63.81,80480.68,0.0,0.99603,0.0,0.54905]
[1777948311837,63.81,80480.68,0.0,0.99603,0.0,0.54905]
[1777948311950,63.81,80480.68,0.0,0.99603,0.0,0.54905]
[1777948312078,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948312325,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948312366,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948312574,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948312826,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948312933,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948313055,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948313091,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948313193,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948313330,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948313577,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948313694,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948313830,63.81,80480.83,0.0,0.99603,0.0,0.54898]
[1777948313835,63.81,80481.72,0.0,0.99604,0.0,0.54855]
[1777948314077,63.81,80481.72,0.0,0.99604,0.0,0.54855]
[1777948314194,63.81,80481.72,0.0,0.99604,0.0,0.54855]
[1777948317675,63.81,80480.99,0.0,0.99603,0.0,0.5489]
[1777948319110,63.81,80481.22,0.0,0.99603,0.0,0.54879]
[1777948319877,63.81,80467.12,0.0,0.99598,0.0,0.55563]
[1777948320884,63.81,80459.06,0.0,0.99595,0.0,0.55957]
[1777948321891,63.81,80458.64,0.0,0.99594,0.0,0.55978]
[1777948323825,63.81,80459.04,0.0,0.99595,0.0,0.55958]
[1777948323905,63.81,80458.45,0.0,0.99594,0.0,0.55987]
[1777948324077,63.81,80458.45,0.0,0.99594,0.0,0.55987]
[1777948328389,63.81,80458.85,0.0,0.99594,0.0,0.55968]
[1777948328421,63.81,80458.85,0.0,0.99594,0.0,0.55968]
[1777948328533,63.81,80458.85,0.0,0.99594,0.0,0.55968]
[1777948328580,63.81,80458.85,0.0,0.99594,0.0,0.55968]
[1777948328661,63.81,80458.85,0.0,0.99594,0.0,0.55968]
[1777948328771,63.81,80458.85,0.0,0.99594,0.0,0.55968]
[1777948328826,63.81,80458.85,0.0,0.99594,0.0,0.55968]
[1777948328885,63.81,80458.85,0.0,0.99594,0.0,0.55968]
[1777948328993,63.81,80459.17,0.0,0.99595,0.0,0.55952]
[1777948329077,63.81,80459.17,0.0,0.99595,0.0,0.55952]
[1777948329105,63.81,80459.17,0.0,0.99595,0.0,0.55952]
[1777948331080,63.81,80460.67,0.0,0.99595,0.0,0.55878]
[1777948331332,63.81,80460.67,0.0,0.99595,0.0,0.55878]
[1777948331415,63.81,80460.67,0.0,0.99595,0.0,0.55878]
[1777948333669,63.81,80459.05,0.0,0.99595,0.0,0.55958]
[1777948333728,63.81,80459.05,0.0,0.99595,0.0,0.55958]
[1777948333827,63.81,80459.05,0.0,0.99595,0.0,0.55958]
[1777948335083,63.81,80459.05,0.0,0.99595,0.0,0.55958]
[1777948335332,63.81,80459.05,0.0,0.99595,0.0,0.55958]
[1777948335440,63.81,80459.05,0.0,0.99595,0.0,0.55958]
[1777948335541,63.81,80459.25,0.0,0.99595,0.0,0.55948]
[1777948339082,63.81,80459.97,0.0,0.99595,0.0,0.55913]
[1777948339327,63.81,80459.97,0.0,0.99595,0.0,0.55913]
[1777948339423,63.81,80459.97,0.0,0.99595,0.0,0.55913]
[1777948342031,63.81,80456.71,0.0,0.99594,0.0,0.56073]
[1777948343079,63.81,80456.71,0.0,0.99594,0.0,0.56073]
[1777948343331,63.81,80456.71,0.0,0.99594,0.0,0.56073]
[1777948343416,63.81,80456.71,0.0,0.99594,0.0,0.56073]
[1777948346084,63.81,80455.65,0.0,0.99593,0.0,0.56125]
[1777948346194,63.81,80455.65,0.0,0.99593,0.0,0.56125]
[1777948346326,63.81,80455.65,0.0,0.99593,0.0,0.56125]
[1777948346411,63.81,80455.58,0.0,0.99593,0.0,0.56128]
[1777948347081,63.81,80455.58,0.0,0.99593,0.0,0.56128]
[1777948347336,63.81,80455.58,0.0,0.99593,0.0,0.56128]
[1777948347420,63.81,80455.58,0.0,0.99593,0.0,0.56128]
[1777948347539,63.81,80455.58,0.0,0.99593,0.0,0.56128]
[1777948347576,63.81,80455.58,0.0,0.99593,0.0,0.56128]
[1777948352915,63.81,80456.77,0.0,0.99595,0.0,0.55944]
[1777948353024,63.81,80455.97,0.0,0.99594,0.0,0.55984]
[1777948353079,63.81,80455.97,0.0,0.99594,0.0,0.55984]
[1777948354137,63.81,80456.29,0.0,0.99594,0.0,0.55968]
[1777948354247,63.81,80456.29,0.0,0.99594,0.0,0.55968]
[1777948354324,63.81,80456.29,0.0,0.99594,0.0,0.55968]
[1777948354419,63.81,80456.21,0.0,0.99594,0.0,0.55972]
[1777948358143,63.81,80459.39,0.0,0.99596,0.0,0.55816]
[1777948362331,63.81,80457.41,0.0,0.99595,0.0,0.55913]
[1777948365764,63.81,80457.0,0.0,0.99595,0.0,0.55933]
[1777948365827,63.81,80457.0,0.0,0.99595,0.0,0.55933]
[1777948365922,63.81,80457.0,0.0,0.99595,0.0,0.55933]
[1777948365865,63.81,80457.56,0.0,0.99595,0.0,0.55906]
[1777948366077,63.81,80457.56,0.0,0.99595,0.0,0.55906]
[1777948366199,63.81,80456.92,0.0,0.99595,0.0,0.55937]
[1777948371234,63.81,80455.48,0.0,0.99594,0.0,0.56008]
[1777948372369,63.81,80455.48,0.0,0.99594,0.0,0.56008]
[1777948372414,63.81,80455.48,0.0,0.99594,0.0,0.56008]
[1777948372525,63.81,80455.48,0.0,0.99594,0.0,0.56008]
[1777948372577,63.81,80455.48,0.0,0.99594,0.0,0.56008]
[1777948372627,63.81,80456.24,0.0,0.99594,0.0,0.5597]
[1777948379290,63.81,80457.67,0.0,0.99595,0.0,0.559]
[1777948382055,63.81,80457.18,0.0,0.99595,0.0,0.55924]
[1777948382083,63.81,80457.18,0.0,0.99595,0.0,0.55924]
[1777948382173,63.81,80457.18,0.0,0.99595,0.0,0.55924]
[1777948382283,63.81,80457.18,0.0,0.99595,0.0,0.55924]
[1777948382325,63.81,80457.18,0.0,0.99595,0.0,0.55924]
[1777948382331,63.81,80457.05,0.0,0.99595,0.0,0.55931]
[1777948387346,63.81,80457.17,0.0,0.99595,0.0,0.55925]
[1777948392381,63.81,80457.24,0.0,0.99595,0.0,0.55921]
[1777948393761,63.81,80457.24,0.0,0.99595,0.0,0.55921]
[1777948393774,63.81,80457.24,0.0,0.99595,0.0,0.55921]
[1777948393829,63.81,80457.24,0.0,0.99595,0.0,0.55921]
[1777948393929,63.81,80457.24,0.0,0.99595,0.0,0.55921]
[1777948399430,63.81,80456.91,0.0,0.99595,0.0,0.55938]
[1777948404465,63.81,80457.22,0.0,0.99595,0.0,0.55922]
[1777948409500,63.81,80457.46,0.0,0.99595,0.0,0.55911]
[1777948414021,63.81,80457.6,0.0,0.99596,0.0,0.55779]
[1777948414076,63.81,80457.49,0.0,0.99596,0.0,0.55784]
[1777948414200,63.81,80457.49,0.0,0.99596,0.0,0.55784]
[1777948414330,63.81,80457.49,0.0,0.99596,0.0,0.55784]
[1777948414534,63.81,80456.92,0.0,0.99595,0.0,0.55812]
[1777948416549,63.81,80454.22,0.0,0.99594,0.0,0.55944]
[1777948417556,63.81,80447.75,0.0,0.99592,0.0,0.56263]
[1777948418563,63.81,80445.08,0.0,0.99591,0.0,0.56394]
[1777948419141,63.81,80445.08,0.0,0.99591,0.0,0.56394]
[1777948419246,63.81,80445.08,0.0,0.99591,0.0,0.56394]
[1777948419330,63.81,80445.08,0.0,0.99591,0.0,0.56394]
[1777948419570,63.81,80445.3,0.0,0.99591,0.0,0.56384]
[1777948421584,63.81,80442.33,0.0,0.9959,0.0,0.56531]
[1777948425611,63.81,80439.8,0.0,0.99589,0.0,0.56656]
[1777948430647,63.81,80439.45,0.0,0.99588,0.0,0.56673]
[1777948432661,63.81,80448.55,0.0,0.99592,0.0,0.56223]
[1777948433668,63.81,80451.85,0.0,0.99593,0.0,0.56061]
[1777948435295,63.81,80451.52,0.0,0.99593,0.0,0.56077]
[1777948435307,63.81,80451.52,0.0,0.99593,0.0,0.56077]
[1777948435327,63.81,80451.52,0.0,0.99593,0.0,0.56077]
[1777948435682,63.81,80451.18,0.0,0.99593,0.0,0.56094]
[1777948440717,63.81,80451.36,0.0,0.99593,0.0,0.56085]
[1777948444745,63.81,80446.88,0.0,0.99591,0.0,0.56306]
[1777948445752,63.81,80443.54,0.0,0.9959,0.0,0.56471]
[1777948446238,63.81,80443.54,0.0,0.9959,0.0,0.56471]
[1777948446328,63.81,80443.54,0.0,0.9959,0.0,0.56471]
[1777948446350,63.81,80443.54,0.0,0.9959,0.0,0.56471]
[1777948446462,63.81,80443.54,0.0,0.9959,0.0,0.56471]
[1777948446583,63.81,80443.54,0.0,0.9959,0.0,0.56471]
[1777948446760,63.81,80446.07,0.0,0.99591,0.0,0.56346]
[1777948447767,63.81,80453.0,0.0,0.99594,0.0,0.56004]
[1777948453062,63.81,80453.38,0.0,0.99594,0.0,0.55986]
[1777948453077,63.81,80453.38,0.0,0.99594,0.0,0.55986]
[1777948453120,63.81,80454.92,0.0,0.99595,0.0,0.5591]
[1777948453323,63.81,80454.92,0.0,0.99595,0.0,0.5591]
[1777948453425,63.81,80454.92,0.0,0.99595,0.0,0.5591]
[1777948456833,63.81,80452.73,0.0,0.99594,0.0,0.56017]
[1777948461212,63.81,80453.21,0.0,0.99594,0.0,0.55994]
[1777948461310,63.81,80453.21,0.0,0.99594,0.0,0.55994]
[1777948461330,63.81,80453.21,0.0,0.99594,0.0,0.55994]
[1777948461868,63.81,80452.88,0.0,0.99594,0.0,0.5601]
[1777948466903,63.81,80451.84,0.0,0.99593,0.0,0.56061]
[1777948470931,63.81,80449.66,0.0,0.99593,0.0,0.56169]
[1777948472790,63.81,80449.21,0.0,0.99593,0.0,0.56065]
[1777948472802,63.81,80449.21,0.0,0.99593,0.0,0.56065]
[1777948472831,63.81,80449.21,0.0,0.99593,0.0,0.56065]
[1777948472944,63.81,80449.25,0.0,0.99593,0.0,0.56063]
[1777948477980,63.81,80447.53,0.0,0.99593,0.0,0.56148]
[1777948483015,63.81,80447.45,0.0,0.99593,0.0,0.56152]
[1777948483536,63.81,80447.45,0.0,0.99593,0.0,0.56152]
[1777948483576,63.81,80447.45,0.0,0.99593,0.0,0.56152]
[1777948483670,63.81,80447.45,0.0,0.99593,0.0,0.56152]
[1777948483827,63.81,80447.45,0.0,0.99593,0.0,0.56152]
[1777948484022,63.81,80448.06,0.0,0.99593,0.0,0.56122]
[1777948488050,63.81,80443.67,0.0,0.99591,0.0,0.56338]
[1777948488221,63.81,80443.67,0.0,0.99591,0.0,0.56338]
[1777948488267,63.81,80443.67,0.0,0.99591,0.0,0.56338]
[1777948488326,63.81,80443.67,0.0,0.99591,0.0,0.56338]
[1777948489056,63.81,80443.04,0.0,0.99591,0.0,0.56369]
[1777948494092,63.81,80442.02,0.0,0.9959,0.0,0.5642]
[1777948497112,63.81,80447.9,0.0,0.99593,0.0,0.5613]
[1777948498120,63.81,80459.2,0.0,0.99597,0.0,0.55576]
[1777948498689,63.81,80459.2,0.0,0.99597,0.0,0.55576]
[1777948498778,63.81,80459.2,0.0,0.99597,0.0,0.55576]
[1777948498827,63.81,80459.2,0.0,0.99597,0.0,0.55576]
[1777948499127,63.81,80464.66,0.0,0.99599,0.0,0.5531]
[1777948503902,63.81,80463.8,0.0,0.99599,0.0,0.55351]
[1777948504011,63.81,80463.8,0.0,0.99599,0.0,0.55351]
[1777948504084,63.81,80463.8,0.0,0.99599,0.0,0.55351]
[1777948504113,63.81,80464.85,0.0,0.996,0.0,0.553]
[1777948509197,63.81,80464.91,0.0,0.996,0.0,0.55297]
[1777948510204,63.81,80469.86,0.0,0.99602,0.0,0.55057]
[1777948511211,63.81,80472.38,0.0,0.99603,0.0,0.54935]
[1777948512224,63.81,80472.38,0.0,0.99603,0.0,0.54935]
[1777948512328,63.81,80472.38,0.0,0.99603,0.0,0.54935]
[1777948512576,63.81,80472.38,0.0,0.99603,0.0,0.54935]
[1777948512634,63.81,80473.39,0.0,0.99603,0.0,0.54887]
[1777948513225,63.81,80475.51,0.0,0.99604,0.0,0.54784]
[1777948514232,63.81,80478.18,0.0,0.99605,0.0,0.54656]
[1777948518674,63.81,80479.32,0.0,0.99605,0.0,0.54601]
[1777948518787,63.81,80479.32,0.0,0.99605,0.0,0.54601]
[1777948518827,63.81,80479.32,0.0,0.99605,0.0,0.54601]
[1777948518922,63.81,80479.32,0.0,0.99605,0.0,0.54601]
[1777948518944,63.81,80479.32,0.0,0.99605,0.0,0.54601]
[1777948519090,63.81,80479.32,0.0,0.99605,0.0,0.54601]
[1777948519128,63.81,80480.64,0.0,0.99606,0.0,0.54538]
[1777948519201,63.81,80480.64,0.0,0.99606,0.0,0.54538]
[1777948519825,63.81,80480.64,0.0,0.99606,0.0,0.54538]
[1777948520074,63.81,80480.64,0.0,0.99606,0.0,0.54538]
[1777948520187,63.81,80480.77,0.0,0.99606,0.0,0.54531]
[1777948520307,63.81,80480.77,0.0,0.99606,0.0,0.54531]
[1777948520330,63.81,80480.77,0.0,0.99606,0.0,0.54531]
[1777948520388,63.81,80480.77,0.0,0.99606,0.0,0.54531]
[1777948520825,63.81,80480.77,0.0,0.99606,0.0,0.54531]
[1777948520937,63.81,80480.77,0.0,0.99606,0.0,0.54531]
[1777948521076,63.81,80480.77,0.0,0.99606,0.0,0.54531]
[1777948521038,63.81,80480.57,0.0,0.99606,0.0,0.54541]
[1777948521331,63.81,80480.57,0.0,0.99606,0.0,0.54541]
[1777948521444,63.81,80480.57,0.0,0.99606,0.0,0.54541]
[1777948521576,63.81,80480.57,0.0,0.99606,0.0,0.54541]
[1777948521827,63.81,80480.57,0.0,0.99606,0.0,0.54541]
[1777948523081,63.81,80479.5,0.0,0.99605,0.0,0.54592]
[1777948523192,63.81,80479.58,0.0,0.99605,0.0,0.54589]
[1777948523295,63.81,80480.48,0.0,0.99606,0.0,0.54545]
[1777948527078,63.81,80482.08,0.0,0.99606,0.0,0.54468]
[1777948526316,63.81,80484.51,0.0,0.99607,0.0,0.54352]
[1777948527190,63.81,80484.51,0.0,0.99607,0.0,0.54352]
[1777948527323,63.81,80484.52,0.0,0.99607,0.0,0.54352]
[1777948529084,63.81,80484.52,0.0,0.99607,0.0,0.54352]
[1777948529194,63.81,80484.93,0.0,0.99607,0.0,0.54332]
[1777948529336,63.81,80485.12,0.0,0.99608,0.0,0.54323]
[1777948531828,63.81,80484.96,0.0,0.99607,0.0,0.54331]
[1777948531939,63.81,80484.96,0.0,0.99607,0.0,0.54331]
[1777948531961,63.81,80484.96,0.0,0.99607,0.0,0.54331]
[1777948532083,63.81,80484.96,0.0,0.99607,0.0,0.54331]
[1777948532135,63.81,80485.13,0.0,0.99608,0.0,0.542]
[1777948532283,63.81,80485.13,0.0,0.99608,0.0,0.542]
[1777948532325,63.81,80485.13,0.0,0.99608,0.0,0.542]
[1777948532575,63.81,80485.13,0.0,0.99608,0.0,0.542]
[1777948532841,63.81,80485.13,0.0,0.99608,0.0,0.542]
[1777948532886,63.81,80492.43,0.0,0.99611,0.0,0.53852]
[1777948533200,63.81,80492.43,0.0,0.99611,0.0,0.53852]
[1777948533324,63.81,80492.43,0.0,0.99611,0.0,0.53852]
[1777948533416,63.81,80492.43,0.0,0.99611,0.0,0.53852]
[1777948533525,63.81,80492.43,0.0,0.99611,0.0,0.53852]
[1777948533575,63.81,80492.43,0.0,0.99611,0.0,0.53852]
[1777948533644,63.81,80492.43,0.0,0.99611,0.0,0.53852]
[1777948533759,63.81,80492.43,0.0,0.99611,0.0,0.53852]
[1777948533826,63.81,80492.43,0.0,0.99611,0.0,0.53852]
[1777948533876,63.81,80492.43,0.0,0.99611,0.0,0.53852]
[1777948534077,63.81,80492.43,0.0,0.99611,0.0,0.53852]
[1777948534178,63.81,80495.84,0.0,0.99613,0.0,0.5369]
[1777948534328,63.81,80495.84,0.0,0.99613,0.0,0.5369]
[1777948534438,63.81,80495.84,0.0,0.99613,0.0,0.5369]
[1777948534580,63.81,80495.84,0.0,0.99613,0.0,0.5369]
[1777948534824,63.81,80495.84,0.0,0.99613,0.0,0.5369]
[1777948534877,63.81,80496.61,0.0,0.99613,0.0,0.53654]
[1777948537775,63.81,80497.03,0.0,0.99613,0.0,0.53634]
[1777948537828,63.81,80497.03,0.0,0.99613,0.0,0.53634]
[1777948538073,63.81,80497.03,0.0,0.99613,0.0,0.53634]
[1777948538145,63.81,80497.03,0.0,0.99613,0.0,0.53634]
[1777948538082,63.81,80500.18,0.0,0.99614,0.0,0.53485]
[1777948538258,63.81,80500.18,0.0,0.99614,0.0,0.53485]
[1777948538400,63.81,80503.6,0.0,0.99616,0.0,0.53324]
[1777948539407,63.81,80507.67,0.0,0.99617,0.0,0.53132]
[1777948541095,63.81,80507.67,0.0,0.99617,0.0,0.53132]
[1777948541124,63.81,80507.67,0.0,0.99617,0.0,0.53132]
[1777948541123,63.81,80508.02,0.0,0.99617,0.0,0.53116]
[1777948541325,63.81,80508.02,0.0,0.99617,0.0,0.53116]
[1777948541574,63.81,80508.02,0.0,0.99617,0.0,0.53116]
[1777948541675,63.81,80506.28,0.0,0.99617,0.0,0.53198]
[1777948542428,63.81,80504.72,0.0,0.99616,0.0,0.53271]
[1777948549477,63.81,80504.92,0.0,0.99616,0.0,0.53262]
[1777948553748,63.81,80502.58,0.0,0.99615,0.0,0.53372]
[1777948554513,63.81,80501.58,0.0,0.99615,0.0,0.53419]
[1777948555520,63.81,80503.05,0.0,0.99615,0.0,0.5335]
[1777948556527,63.81,80505.87,0.0,0.99616,0.0,0.53217]
[1777948557534,63.81,80506.91,0.0,0.99617,0.0,0.53168]
[1777948562568,63.81,80507.63,0.0,0.99617,0.0,0.53134]
[1777948563576,63.81,80505.94,0.0,0.99616,0.0,0.53214]
[1777948564584,63.81,80506.75,0.0,0.99617,0.0,0.53175]
[1777948565589,63.81,80512.29,0.0,0.99619,0.0,0.52916]
[1777948566597,63.81,80513.6,0.0,0.99619,0.0,0.52854]
[1777948568611,63.81,80515.9,0.0,0.9962,0.0,0.52747]
[1777948569618,63.81,80523.07,0.0,0.99623,0.0,0.52413]
[1777948570624,63.81,80526.29,0.0,0.99624,0.0,0.52264]
[1777948571632,63.81,80527.09,0.0,0.99624,0.0,0.52227]
[1777948573599,63.81,80526.66,0.0,0.99624,0.0,0.52247]
[1777948573829,63.81,80526.66,0.0,0.99624,0.0,0.52247]
[1777948574075,63.81,80526.66,0.0,0.99624,0.0,0.52247]
[1777948575660,63.81,80527.41,0.0,0.99625,0.0,0.52212]
[1777948577674,63.81,80525.96,0.0,0.99624,0.0,0.5228]
[1777948583715,63.81,80527.88,0.0,0.99625,0.0,0.52191]
[1777948584723,63.81,80528.9,0.0,0.99625,0.0,0.52144]
[1777948585729,63.81,80530.18,0.0,0.99626,0.0,0.52084]
[1777948588868,63.81,80530.09,0.0,0.99626,0.0,0.52089]
[1777948588881,63.81,80531.29,0.0,0.99626,0.0,0.52033]
[1777948589535,63.81,80531.29,0.0,0.99626,0.0,0.52033]
[1777948589760,63.81,80547.3,0.0,0.99632,0.0,0.513]
[1777948590767,63.81,80548.58,0.0,0.99632,0.0,0.51241]
[1777948592864,63.81,80543.73,0.0,0.99632,0.0,0.51345]
[1777948593788,63.81,80536.23,0.0,0.99629,0.0,0.51688]
[1777948594795,63.81,80534.54,0.0,0.99628,0.0,0.51765]
[1777948599832,63.81,80535.79,0.0,0.99629,0.0,0.51708]
[1777948602850,63.81,80534.28,0.0,0.99628,0.0,0.51777]
[1777948603858,63.81,80533.15,0.0,0.99628,0.0,0.51829]
[1777948604865,63.81,80534.22,0.0,0.99628,0.0,0.5178]
[1777948607044,63.81,80533.36,0.0,0.99628,0.0,0.51819]
[1777948607886,63.81,80532.18,0.0,0.99627,0.0,0.51874]
[1777948611914,63.81,80535.72,0.0,0.99629,0.0,0.51711]
[1777948612921,63.81,80534.76,0.0,0.99628,0.0,0.51755]
[1777948614935,63.81,80532.58,0.0,0.99627,0.0,0.51855]
[1777948619970,63.81,80529.77,0.0,0.99626,0.0,0.51985]
[1777948620977,63.81,80521.0,0.0,0.99623,0.0,0.5239]
[1777948621984,63.81,80516.43,0.0,0.99621,0.0,0.52602]
[1777948622991,63.81,80514.66,0.0,0.99621,0.0,0.52685]
[1777948623998,63.81,80513.08,0.0,0.9962,0.0,0.52759]
[1777948628028,63.81,80525.72,0.0,0.99625,0.0,0.52171]
[1777948629036,63.81,80533.7,0.0,0.99628,0.0,0.51804]
[1777948630042,63.81,80535.02,0.0,0.99628,0.0,0.51743]
[1777948631048,63.81,80533.1,0.0,0.99628,0.0,0.51831]
[1777948632056,63.81,80534.32,0.0,0.99628,0.0,0.51775]
[1777948633063,63.81,80535.49,0.0,0.99628,0.0,0.51722]
[1777948635077,63.81,80537.78,0.0,0.99629,0.0,0.51617]
[1777948636084,63.81,80541.54,0.0,0.99631,0.0,0.51445]
[1777948637091,63.81,80542.67,0.0,0.99631,0.0,0.51393]
[1777948642126,63.81,80545.51,0.0,0.99632,0.0,0.51264]
[1777948646154,63.81,80544.17,0.0,0.99632,0.0,0.51325]
[1777948647162,63.81,80543.0,0.0,0.99631,0.0,0.51378]
[1777948648168,63.81,80545.35,0.0,0.99632,0.0,0.51271]
[1777948652196,63.81,80548.79,0.0,0.99634,0.0,0.50997]
[1777948653203,63.81,80550.78,0.0,0.99635,0.0,0.50907]
[1777948655216,63.81,80549.71,0.0,0.99635,0.0,0.50956]
[1777948657231,63.81,80550.49,0.0,0.99635,0.0,0.5092]
[1777948660252,63.81,80551.38,0.0,0.99635,0.0,0.5088]
[1777948662266,63.81,80552.31,0.0,0.99635,0.0,0.50838]
[1777948667301,63.81,80565.52,0.0,0.9964,0.0,0.50244]
[1777948667747,63.81,80565.52,0.0,0.9964,0.0,0.50244]
[1777948668308,63.81,80567.75,0.0,0.99641,0.0,0.50144]
[1777948669700,63.81,80567.75,0.0,0.99641,0.0,0.50144]
[1777948669755,63.81,80565.64,0.0,0.9964,0.0,0.50238]
[1777948674350,63.81,80563.59,0.0,0.9964,0.0,0.5033]
[1777948676538,63.81,80563.23,0.0,0.99639,0.0,0.50346]
[1777948676573,63.81,80564.41,0.0,0.9964,0.0,0.50293]
[1777948677371,63.81,80567.27,0.0,0.99641,0.0,0.50165]
[1777948678378,63.81,80568.18,0.0,0.99641,0.0,0.50125]
[1777948680534,63.81,80568.4,0.0,0.99641,0.0,0.50115]
[1777948681398,63.81,80574.35,0.0,0.99643,0.0,0.4985]
[1777948682406,63.81,80576.63,0.0,0.99644,0.0,0.49749]
[1777948685427,63.81,80577.74,0.0,0.99645,0.0,0.49699]
[1777948687441,63.81,80588.69,0.0,0.99649,0.0,0.49216]
[1777948688448,63.81,80587.59,0.0,0.99648,0.0,0.49265]
[1777948689455,63.81,80586.77,0.0,0.99648,0.0,0.49301]
[1777948690924,63.81,80585.59,0.0,0.99648,0.0,0.49353]
[1777948691468,63.81,80570.05,0.0,0.99642,0.0,0.50041]
[1777948692643,63.81,80570.05,0.0,0.99642,0.0,0.50041]
[1777948692745,63.81,80563.62,0.0,0.9964,0.0,0.50329]
[1777948693483,63.81,80559.66,0.0,0.99638,0.0,0.50507]
[1777948694490,63.81,80555.73,0.0,0.99637,0.0,0.50683]
[1777948695497,63.81,80553.08,0.0,0.99636,0.0,0.50803]
[1777948698264,63.81,80554.53,0.0,0.99636,0.0,0.50738]
[1777948698519,63.81,80550.76,0.0,0.99635,0.0,0.50908]
[1777948699526,63.81,80546.01,0.0,0.99633,0.0,0.51123]
[1777948700533,63.81,80542.66,0.0,0.99632,0.0,0.51276]
[1777948701540,63.81,80541.45,0.0,0.99631,0.0,0.51331]
[1777948707110,63.81,80541.08,0.0,0.99631,0.0,0.51348]
[1777948707201,63.81,80541.08,0.0,0.99631,0.0,0.51348]
[1777948707293,63.81,80541.67,0.0,0.99632,0.0,0.51321]
[1777948707402,63.81,80541.67,0.0,0.99632,0.0,0.51321]
[1777948707577,63.81,80541.67,0.0,0.99632,0.0,0.51321]
[1777948707690,63.81,80541.67,0.0,0.99632,0.0,0.51321]
[1777948707827,63.81,80541.67,0.0,0.99632,0.0,0.51321]
[1777948708075,63.81,80541.67,0.0,0.99632,0.0,0.51321]
[1777948708175,63.81,80541.85,0.0,0.99632,0.0,0.51313]
[1777948709596,63.81,80544.42,0.0,0.99633,0.0,0.51196]
[1777948710603,63.81,80551.88,0.0,0.99635,0.0,0.50857]
[1777948711610,63.81,80555.05,0.0,0.99637,0.0,0.50598]
[1777948713218,63.81,80558.24,0.0,0.99638,0.0,0.50454]
[1777948713624,63.81,80558.85,0.0,0.99639,0.0,0.50427]
[1777948714631,63.81,80557.34,0.0,0.99638,0.0,0.50495]
[1777948719666,63.81,80556.14,0.0,0.99638,0.0,0.50548]
[1777948720673,63.81,80568.4,0.0,0.99642,0.0,0.49999]
[1777948721995,63.81,80568.4,0.0,0.99642,0.0,0.49999]
[1777948722092,63.81,80572.11,0.0,0.99643,0.0,0.49834]
[1777948722687,63.81,80570.96,0.0,0.99643,0.0,0.49885]
[1777948723694,63.81,80571.6,0.0,0.99643,0.0,0.49857]
[1777948724884,63.81,80570.97,0.0,0.99643,0.0,0.49885]
[1777948725708,63.81,80572.04,0.0,0.99643,0.0,0.49837]
[1777948726715,63.81,80575.5,0.0,0.99645,0.0,0.49684]
[1777948727722,63.81,80576.52,0.0,0.99645,0.0,0.49639]
[1777948728728,63.81,80577.59,0.0,0.99645,0.0,0.49591]
[1777948729735,63.81,80579.78,0.0,0.99646,0.0,0.49494]
[1777948734125,63.81,80579.44,0.0,0.99646,0.0,0.49509]
[1777948734166,63.81,80577.09,0.0,0.99645,0.0,0.49613]
[1777948734783,63.81,80575.75,0.0,0.99645,0.0,0.49673]
[1777948735790,63.81,80575.18,0.0,0.99645,0.0,0.49698]
[1777948737804,63.81,80576.81,0.0,0.99645,0.0,0.49626]
[1777948739155,63.81,80576.81,0.0,0.99645,0.0,0.49626]
[1777948739224,63.81,80581.02,0.0,0.99647,0.0,0.4944]
[1777948739818,63.81,80588.39,0.0,0.99649,0.0,0.49115]
[1777948740574,63.81,80588.39,0.0,0.99649,0.0,0.49115]
[1777948740676,63.81,80588.39,0.0,0.99649,0.0,0.49115]
[1777948740825,63.81,80590.29,0.0,0.9965,0.0,0.49032]
[1777948741832,63.81,80591.65,0.0,0.9965,0.0,0.48972]
[1777948742839,63.81,80590.14,0.0,0.9965,0.0,0.49039]
[1777948744853,63.81,80594.98,0.0,0.99652,0.0,0.48827]
[1777948746046,63.81,80594.98,0.0,0.99652,0.0,0.48827]
[1777948746154,63.81,80594.98,0.0,0.99652,0.0,0.48827]
[1777948746248,63.81,80598.59,0.0,0.99653,0.0,0.4867]
[1777948746866,63.81,80599.49,0.0,0.99653,0.0,0.4863]
[1777948747874,63.81,80603.22,0.0,0.99655,0.0,0.48468]
[1777948749308,63.81,80603.22,0.0,0.99655,0.0,0.48468]
[1777948748888,63.81,80640.97,0.0,0.99667,0.0,0.46855]
[1777948749895,63.81,80656.18,0.0,0.99673,0.0,0.46218]
[1777948750557,63.81,80656.18,0.0,0.99673,0.0,0.46218]
[1777948751178,63.81,80656.18,0.0,0.99673,0.0,0.46218]
[1777948751321,63.81,80664.2,0.0,0.99675,0.0,0.45885]
[1777948751909,63.81,80668.16,0.0,0.99676,0.0,0.45722]
[1777948752508,63.81,80668.16,0.0,0.99676,0.0,0.45722]
[1777948753924,63.81,80675.68,0.0,0.99679,0.0,0.45413]
[1777948754930,63.81,80682.34,0.0,0.99681,0.0,0.45141]
[1777948756945,63.81,80679.39,0.0,0.9968,0.0,0.45261]
[1777948758004,63.81,80679.39,0.0,0.9968,0.0,0.45261]
[1777948758093,63.81,80679.39,0.0,0.9968,0.0,0.45261]
[1777948758192,63.81,80677.67,0.0,0.9968,0.0,0.45331]
[1777948760972,63.81,80682.75,0.0,0.99681,0.0,0.45124]
[1777948762001,63.81,80697.3,0.0,0.99686,0.0,0.44534]
[1777948762575,63.81,80697.3,0.0,0.99686,0.0,0.44534]
[1777948762998,63.81,80710.47,0.0,0.9969,0.0,0.44007]
[1777948764009,63.81,80708.02,0.0,0.99689,0.0,0.44104]
[1777948765013,63.81,80712.81,0.0,0.99691,0.0,0.43913]
[1777948765987,63.81,80712.81,0.0,0.99691,0.0,0.43913]
[1777948766042,63.81,80712.81,0.0,0.99691,0.0,0.43913]
[1777948768034,63.81,80722.67,0.0,0.99694,0.0,0.43523]
[1777948769041,63.81,80729.01,0.0,0.99696,0.0,0.43273]
[1777948770048,63.81,80726.38,0.0,0.99695,0.0,0.43376]
[1777948771055,63.81,80738.36,0.0,0.997,0.0,0.42804]
[1777948772062,63.81,80747.0,0.0,0.99702,0.0,0.42469]
[1777948773069,63.81,80730.68,0.0,0.99697,0.0,0.43104]
[1777948774076,63.81,80727.11,0.0,0.99696,0.0,0.43244]
[1777948776090,63.81,80730.15,0.0,0.99697,0.0,0.43125]
[1777948777097,63.81,80733.99,0.0,0.99698,0.0,0.42975]
[1777948778103,63.81,80728.91,0.0,0.99697,0.0,0.43174]
[1777948779111,63.81,80725.45,0.0,0.99696,0.0,0.43309]
[1777948780117,63.81,80722.68,0.0,0.99695,0.0,0.43418]
[1777948781125,63.81,80712.47,0.0,0.99691,0.0,0.43822]
[1777948782132,63.81,80709.95,0.0,0.99691,0.0,0.43923]
[1777948783139,63.81,80717.06,0.0,0.99693,0.0,0.4364]
[1777948784145,63.81,80725.79,0.0,0.99696,0.0,0.43296]
[1777948785153,63.81,80730.25,0.0,0.99697,0.0,0.43121]
[1777948786160,63.81,80726.76,0.0,0.99696,0.0,0.43258]
[1777948787167,63.81,80719.86,0.0,0.99694,0.0,0.4353]
[1777948788173,63.81,80716.65,0.0,0.99693,0.0,0.43657]
[1777948789181,63.81,80712.02,0.0,0.99691,0.0,0.4384]
[1777948791195,63.81,80705.38,0.0,0.99689,0.0,0.44105]
[1777948796230,63.81,80707.24,0.0,0.9969,0.0,0.44031]
[1777948798244,63.81,80710.28,0.0,0.99691,0.0,0.43909]
[1777948800258,63.81,80714.05,0.0,0.99692,0.0,0.4376]
[1777948801265,63.81,80708.38,0.0,0.9969,0.0,0.43985]
[1777948802272,63.81,80700.08,0.0,0.99688,0.0,0.44317]
[1777948803279,63.81,80694.77,0.0,0.99686,0.0,0.44531]
[1777948804286,63.81,80685.89,0.0,0.99683,0.0,0.4489]
[1777948805293,63.81,80682.91,0.0,0.99682,0.0,0.45011]
[1777948807307,63.81,80686.84,0.0,0.99683,0.0,0.44851]
[1777948809550,63.81,80686.99,0.0,0.99683,0.0,0.44845]
[1777948809579,63.81,80686.99,0.0,0.99683,0.0,0.44845]
[1777948809595,63.81,80686.99,0.0,0.99683,0.0,0.44845]
[1777948809836,63.81,80686.99,0.0,0.99683,0.0,0.44845]
[1777948810328,63.81,80686.07,0.0,0.99683,0.0,0.44882]
[1777948810531,63.81,80686.07,0.0,0.99683,0.0,0.44882]
[1777948810552,63.81,80686.07,0.0,0.99683,0.0,0.44882]
[1777948810580,63.81,80686.07,0.0,0.99683,0.0,0.44882]
[1777948814357,63.81,80682.89,0.0,0.99682,0.0,0.45011]
[1777948816370,63.81,80675.93,0.0,0.9968,0.0,0.45295]
[1777948817378,63.81,80673.12,0.0,0.99679,0.0,0.4541]
[1777948818060,63.81,80673.12,0.0,0.99679,0.0,0.4541]
[1777948818087,63.81,80673.12,0.0,0.99679,0.0,0.4541]
[1777948818120,63.81,80673.12,0.0,0.99679,0.0,0.4541]
[1777948818235,63.81,80673.12,0.0,0.99679,0.0,0.4541]
[1777948818330,63.81,80673.12,0.0,0.99679,0.0,0.4541]
[1777948818385,63.81,80670.78,0.0,0.99678,0.0,0.45506]
[1777948819392,63.81,80676.69,0.0,0.9968,0.0,0.45264]
[1777948821406,63.81,80672.64,0.0,0.99679,0.0,0.4543]
[1777948825436,63.81,80673.75,0.0,0.99679,0.0,0.45385]
[1777948825523,63.81,80673.4,0.0,0.99679,0.0,0.45399]
[1777948825583,63.81,80673.4,0.0,0.99679,0.0,0.45399]
[1777948826196,63.81,80673.4,0.0,0.99679,0.0,0.45399]
[1777948826283,63.81,80673.4,0.0,0.99679,0.0,0.45399]
[1777948826335,63.81,80673.4,0.0,0.99679,0.0,0.45399]
[1777948826441,63.81,80672.61,0.0,0.99679,0.0,0.45431]
[1777948828455,63.81,80669.6,0.0,0.99678,0.0,0.45555]
[1777948830792,63.81,80669.11,0.0,0.99678,0.0,0.45575]
[1777948830828,63.81,80669.11,0.0,0.99678,0.0,0.45575]
[1777948830908,63.81,80669.11,0.0,0.99678,0.0,0.45575]
[1777948831081,63.81,80669.11,0.0,0.99678,0.0,0.45575]
[1777948831477,63.81,80669.73,0.0,0.99679,0.0,0.45442]
[1777948831639,63.81,80669.73,0.0,0.99679,0.0,0.45442]
[1777948831754,63.81,80669.73,0.0,0.99679,0.0,0.45442]
[1777948831829,63.81,80669.73,0.0,0.99679,0.0,0.45442]
[1777948835505,63.81,80663.84,0.0,0.99677,0.0,0.45684]
[1777948837533,63.81,80662.61,0.0,0.99676,0.0,0.45735]
[1777948837580,63.81,80662.61,0.0,0.99676,0.0,0.45735]
[1777948837652,63.81,80662.61,0.0,0.99676,0.0,0.45735]
[1777948837834,63.81,80662.61,0.0,0.99676,0.0,0.45735]
[1777948838117,63.81,80662.61,0.0,0.99676,0.0,0.45735]
[1777948838193,63.81,80662.61,0.0,0.99676,0.0,0.45735]
[1777948838327,63.81,80662.61,0.0,0.99676,0.0,0.45735]
[1777948838395,63.81,80663.23,0.0,0.99676,0.0,0.45709]
[1777948842554,63.81,80660.46,0.0,0.99675,0.0,0.45824]
[1777948844429,63.81,80660.46,0.0,0.99675,0.0,0.45824]
[1777948844499,63.81,80660.46,0.0,0.99675,0.0,0.45824]
[1777948844577,63.81,80660.5,0.0,0.99675,0.0,0.45822]
[1777948844637,63.81,80669.45,0.0,0.99678,0.0,0.45453]
[1777948846037,63.81,80669.45,0.0,0.99678,0.0,0.45453]
[1777948846076,63.81,80669.45,0.0,0.99678,0.0,0.45453]
[1777948846088,63.81,80669.45,0.0,0.99678,0.0,0.45453]
[1777948846329,63.81,80669.45,0.0,0.99678,0.0,0.45453]
[1777948850892,63.81,80666.67,0.0,0.99678,0.0,0.45568]
[1777948851006,63.81,80666.67,0.0,0.99678,0.0,0.45568]
[1777948851075,63.81,80666.67,0.0,0.99678,0.0,0.45568]
[1777948851191,63.81,80666.67,0.0,0.99678,0.0,0.45568]
[1777948851300,63.81,80666.67,0.0,0.99678,0.0,0.45568]
[1777948851328,63.81,80666.67,0.0,0.99678,0.0,0.45568]
[1777948851432,63.81,80666.67,0.0,0.99678,0.0,0.45568]
[1777948851458,63.81,80666.67,0.0,0.99678,0.0,0.45568]
[1777948851478,63.81,80666.67,0.0,0.99678,0.0,0.45568]
[1777948851401,63.81,80666.28,0.0,0.99677,0.0,0.45584]
[1777948851579,63.81,80666.28,0.0,0.99677,0.0,0.45584]
[1777948852623,63.81,80660.98,0.0,0.99676,0.0,0.45802]
[1777948854082,63.81,80660.98,0.0,0.99676,0.0,0.45802]
[1777948854214,63.81,80660.98,0.0,0.99676,0.0,0.45802]
[1777948854322,63.81,80660.86,0.0,0.99676,0.0,0.45807]
[1777948856084,63.81,80659.61,0.0,0.99675,0.0,0.45859]
[1777948856108,63.81,80659.61,0.0,0.99675,0.0,0.45859]
[1777948856182,63.81,80659.16,0.0,0.99675,0.0,0.45877]
[1777948856753,63.81,80659.16,0.0,0.99675,0.0,0.45877]
[1777948856763,63.81,80659.16,0.0,0.99675,0.0,0.45877]
[1777948856827,63.81,80659.16,0.0,0.99675,0.0,0.45877]
[1777948858082,63.81,80658.33,0.0,0.99675,0.0,0.45912]
[1777948858193,63.81,80658.33,0.0,0.99675,0.0,0.45912]
[1777948858294,63.81,80657.7,0.0,0.99675,0.0,0.45938]
[1777948862228,63.81,80657.06,0.0,0.99674,0.0,0.45964]
[1777948862246,63.81,80657.06,0.0,0.99674,0.0,0.45964]
[1777948862336,63.81,80657.06,0.0,0.99674,0.0,0.45964]
[1777948862460,63.81,80657.06,0.0,0.99674,0.0,0.45964]
[1777948862432,63.81,80667.03,0.0,0.99678,0.0,0.45553]
[1777948862696,63.81,80666.49,0.0,0.99677,0.0,0.45575]
[1777948863812,63.81,80666.49,0.0,0.99677,0.0,0.45575]
[1777948863827,63.81,80666.49,0.0,0.99677,0.0,0.45575]
[1777948863957,63.81,80666.49,0.0,0.99677,0.0,0.45575]
[1777948864080,63.81,80666.49,0.0,0.99677,0.0,0.45575]
[1777948865760,63.81,80667.54,0.0,0.99678,0.0,0.45532]
[1777948865829,63.81,80667.54,0.0,0.99678,0.0,0.45532]
[1777948865895,63.81,80667.54,0.0,0.99678,0.0,0.45532]
[1777948865964,63.81,80671.52,0.0,0.99679,0.0,0.45368]
[1777948868738,63.81,80674.42,0.0,0.9968,0.0,0.4525]
[1777948869868,63.81,80674.42,0.0,0.9968,0.0,0.4525]
[1777948869885,63.81,80674.42,0.0,0.9968,0.0,0.4525]
[1777948869998,63.81,80674.42,0.0,0.9968,0.0,0.4525]
[1777948870089,63.81,80674.42,0.0,0.9968,0.0,0.4525]
[1777948870967,63.81,80675.14,0.0,0.9968,0.0,0.4522]
[1777948871023,63.81,80675.14,0.0,0.9968,0.0,0.4522]
[1777948871084,63.81,80675.14,0.0,0.9968,0.0,0.4522]
[1777948871143,63.81,80675.14,0.0,0.9968,0.0,0.4522]
[1777948871171,63.81,80674.1,0.0,0.9968,0.0,0.45263]
[1777948874077,63.81,80675.62,0.0,0.9968,0.0,0.45201]
[1777948874327,63.81,80675.62,0.0,0.9968,0.0,0.45201]
[1777948874442,63.81,80675.62,0.0,0.9968,0.0,0.45201]
[1777948874429,63.81,80675.24,0.0,0.9968,0.0,0.45216]
[1777948878075,63.81,80675.32,0.0,0.9968,0.0,0.45213]
[1777948878329,63.81,80675.32,0.0,0.9968,0.0,0.45213]
[1777948878443,63.81,80675.32,0.0,0.9968,0.0,0.45213]
[1777948878430,63.81,80676.0,0.0,0.99681,0.0,0.45185]
[1777948879815,63.81,80683.27,0.0,0.99683,0.0,0.44889]
[1777948880892,63.81,80683.27,0.0,0.99683,0.0,0.44889]
[1777948880988,63.81,80683.27,0.0,0.99683,0.0,0.44889]
[1777948881083,63.81,80683.27,0.0,0.99683,0.0,0.44889]
[1777948881104,63.81,80683.27,0.0,0.99683,0.0,0.44889]
[1777948881205,63.81,80682.93,0.0,0.99683,0.0,0.44903]
[1777948881936,63.81,80682.93,0.0,0.99683,0.0,0.44903]
[1777948882038,63.81,80682.93,0.0,0.99683,0.0,0.44903]
[1777948882081,63.81,80682.93,0.0,0.99683,0.0,0.44903]
[1777948884086,63.81,80683.53,0.0,0.99683,0.0,0.44879]
[1777948884324,63.81,80683.53,0.0,0.99683,0.0,0.44879]
[1777948884439,63.81,80683.53,0.0,0.99683,0.0,0.44879]
[1777948884426,63.81,80682.95,0.0,0.99683,0.0,0.44902]
[1777948884552,63.81,80682.95,0.0,0.99683,0.0,0.44902]
[1777948884574,63.81,80682.95,0.0,0.99683,0.0,0.44902]
[1777948884696,63.81,80682.95,0.0,0.99683,0.0,0.44902]
[1777948884825,63.81,80682.95,0.0,0.99683,0.0,0.44902]
[1777948885074,63.81,80682.95,0.0,0.99683,0.0,0.44902]
[1777948885187,63.81,80682.95,0.0,0.99683,0.0,0.44902]
[1777948885298,63.81,80682.95,0.0,0.99683,0.0,0.44902]
[1777948885324,63.81,80682.95,0.0,0.99683,0.0,0.44902]
[1777948885443,63.81,80682.95,0.0,0.99683,0.0,0.44902]
[1777948885399,63.81,80682.99,0.0,0.99683,0.0,0.44901]
[1777948885857,63.81,80680.99,0.0,0.99682,0.0,0.44982]
[1777948886864,63.81,80676.34,0.0,0.99681,0.0,0.45171]
[1777948887643,63.81,80676.34,0.0,0.99681,0.0,0.45171]
[1777948887692,63.81,80676.34,0.0,0.99681,0.0,0.45171]
[1777948887831,63.81,80676.34,0.0,0.99681,0.0,0.45171]
[1777948888077,63.81,80676.34,0.0,0.99681,0.0,0.45171]
[1777948888327,63.81,80676.34,0.0,0.99681,0.0,0.45171]
[1777948888440,63.81,80676.34,0.0,0.99681,0.0,0.45171]
[1777948888541,63.81,80675.84,0.0,0.9968,0.0,0.45192]
[1777948888551,63.81,80675.84,0.0,0.9968,0.0,0.45192]
[1777948888574,63.81,80675.84,0.0,0.9968,0.0,0.45192]
[1777948888688,63.81,80675.84,0.0,0.9968,0.0,0.45192]
[1777948888827,63.81,80675.84,0.0,0.9968,0.0,0.45192]
[1777948889075,63.81,80675.84,0.0,0.9968,0.0,0.45192]
[1777948889221,63.81,80675.84,0.0,0.9968,0.0,0.45192]
[1777948889363,63.81,80675.84,0.0,0.9968,0.0,0.45192]
[1777948889464,63.81,80675.94,0.0,0.99681,0.0,0.45188]
[1777948889580,63.81,80675.94,0.0,0.99681,0.0,0.45188]
[1777948889700,63.81,80675.94,0.0,0.99681,0.0,0.45188]
[1777948889826,63.81,80675.94,0.0,0.99681,0.0,0.45188]
[1777948890077,63.81,80675.94,0.0,0.99681,0.0,0.45188]
[1777948890177,63.81,80675.94,0.0,0.99681,0.0,0.45188]
[1777948890278,63.81,80675.13,0.0,0.9968,0.0,0.45221]
[1777948894079,63.81,80676.77,0.0,0.99682,0.0,0.45047]
[1777948894326,63.81,80676.77,0.0,0.99682,0.0,0.45047]
[1777948894420,63.81,80676.77,0.0,0.99682,0.0,0.45047]
[1777948894531,63.81,80676.77,0.0,0.99682,0.0,0.45047]
[1777948894427,63.81,80676.34,0.0,0.99681,0.0,0.45064]
[1777948894576,63.81,80676.34,0.0,0.99681,0.0,0.45064]
[1777948894696,63.81,80676.34,0.0,0.99681,0.0,0.45064]
[1777948894920,63.81,80676.99,0.0,0.99682,0.0,0.45038]
[1777948896483,63.81,80679.9,0.0,0.99683,0.0,0.4492]
[1777948896934,63.81,80682.95,0.0,0.99684,0.0,0.44796]
[1777948897665,63.81,80682.95,0.0,0.99684,0.0,0.44796]
[1777948897718,63.81,80682.95,0.0,0.99684,0.0,0.44796]
[1777948897762,63.81,80682.95,0.0,0.99684,0.0,0.44796]
[1777948898080,63.81,80682.95,0.0,0.99684,0.0,0.44796]
[1777948898166,63.81,80682.95,0.0,0.99684,0.0,0.44796]
[1777948898236,63.81,80682.77,0.0,0.99683,0.0,0.44803]
[1777948901946,63.81,80683.59,0.0,0.99684,0.0,0.4477]
[1777948902061,63.81,80683.59,0.0,0.99684,0.0,0.4477]
[1777948902080,63.81,80683.59,0.0,0.99684,0.0,0.4477]
[1777948902195,63.81,80683.59,0.0,0.99684,0.0,0.4477]
[1777948902265,63.81,80686.82,0.0,0.99685,0.0,0.44639]
[1777948904321,63.81,80687.07,0.0,0.99685,0.0,0.44629]
[1777948904418,63.81,80687.07,0.0,0.99685,0.0,0.44629]
[1777948904448,63.81,80687.07,0.0,0.99685,0.0,0.44629]
[1777948904464,63.81,80690.39,0.0,0.99686,0.0,0.44495]
[1777948904582,63.81,80690.39,0.0,0.99686,0.0,0.44495]
[1777948904990,63.81,80694.64,0.0,0.99687,0.0,0.44324]
[1777948906048,63.81,80694.64,0.0,0.99687,0.0,0.44324]
[1777948906071,63.81,80694.64,0.0,0.99687,0.0,0.44324]
[1777948906079,63.81,80694.64,0.0,0.99687,0.0,0.44324]
[1777948906101,63.81,80696.54,0.0,0.99688,0.0,0.44248]
[1777948910027,63.81,80700.33,0.0,0.99689,0.0,0.44096]
[1777948913939,63.81,80701.31,0.0,0.99689,0.0,0.44057]
[1777948915405,63.81,80701.61,0.0,0.9969,0.0,0.44045]
[1777948915437,63.81,80701.61,0.0,0.9969,0.0,0.44045]
[1777948915577,63.81,80701.59,0.0,0.99689,0.0,0.44046]
[1777948919090,63.81,80699.3,0.0,0.99689,0.0,0.44138]
[1777948920097,63.81,80700.72,0.0,0.99689,0.0,0.44081]
[1777948921103,63.81,80697.9,0.0,0.99688,0.0,0.44194]
[1777948921956,63.81,80697.9,0.0,0.99688,0.0,0.44194]
[1777948922078,63.81,80697.9,0.0,0.99688,0.0,0.44194]
[1777948922083,63.81,80697.9,0.0,0.99688,0.0,0.44194]
[1777948922327,63.81,80697.9,0.0,0.99688,0.0,0.44194]
[1777948922333,63.81,80695.74,0.0,0.99688,0.0,0.4428]
[1777948923118,63.81,80690.82,0.0,0.99686,0.0,0.44478]
[1777948924446,63.81,80690.82,0.0,0.99686,0.0,0.44478]
[1777948924558,63.81,80690.82,0.0,0.99686,0.0,0.44478]
[1777948924577,63.81,80690.82,0.0,0.99686,0.0,0.44478]
[1777948924519,63.81,80682.17,0.0,0.99683,0.0,0.44828]
[1777948924665,63.81,80682.17,0.0,0.99683,0.0,0.44828]
[1777948924778,63.81,80682.17,0.0,0.99683,0.0,0.44828]
[1777948924834,63.81,80682.17,0.0,0.99683,0.0,0.44828]
[1777948924884,63.81,80682.17,0.0,0.99683,0.0,0.44828]
[1777948925079,63.81,80682.17,0.0,0.99683,0.0,0.44828]
[1777948925142,63.81,80682.17,0.0,0.99683,0.0,0.44828]
[1777948925167,63.81,80682.17,0.0,0.99683,0.0,0.44828]
[1777948925336,63.81,80682.17,0.0,0.99683,0.0,0.44828]
[1777948925397,63.81,80682.17,0.0,0.99683,0.0,0.44828]
[1777948925510,63.81,80682.17,0.0,0.99683,0.0,0.44828]
[1777948925498,63.81,80679.89,0.0,0.99683,0.0,0.4492]
[1777948925827,63.81,80679.89,0.0,0.99683,0.0,0.4492]
[1777948926139,63.81,80679.97,0.0,0.99683,0.0,0.44917]
[1777948927147,63.81,80681.06,0.0,0.99683,0.0,0.44873]
[1777948928154,63.81,80679.36,0.0,0.99682,0.0,0.44942]
[1777948931174,63.81,80674.84,0.0,0.99681,0.0,0.45126]
[1777948932181,63.81,80679.17,0.0,0.99682,0.0,0.44949]
[1777948932846,63.81,80679.17,0.0,0.99682,0.0,0.44949]
[1777948932905,63.81,80679.17,0.0,0.99682,0.0,0.44949]
[1777948933086,63.81,80679.17,0.0,0.99682,0.0,0.44949]
[1777948933189,63.81,80679.93,0.0,0.99683,0.0,0.44918]
[1777948937219,63.81,80677.87,0.0,0.99682,0.0,0.45002]
[1777948939233,63.81,80676.46,0.0,0.99681,0.0,0.4506]
[1777948939683,63.81,80676.46,0.0,0.99681,0.0,0.4506]
[1777948939779,63.81,80676.46,0.0,0.99681,0.0,0.4506]
[1777948939830,63.81,80676.46,0.0,0.99681,0.0,0.4506]
[1777948940240,63.81,80677.6,0.0,0.99682,0.0,0.45013]
[1777948942254,63.81,80674.64,0.0,0.99681,0.0,0.45134]
[1777948943261,63.81,80676.05,0.0,0.99681,0.0,0.45076]
[1777948946282,63.81,80676.67,0.0,0.99682,0.0,0.45051]
[1777948947101,63.81,80676.67,0.0,0.99682,0.0,0.45051]
[1777948947123,63.81,80676.67,0.0,0.99682,0.0,0.45051]
[1777948947328,63.81,80676.67,0.0,0.99682,0.0,0.45051]
[1777948948296,63.81,80675.73,0.0,0.99681,0.0,0.45089]
[1777948950310,63.81,80674.2,0.0,0.99681,0.0,0.45152]
[1777948952324,63.81,80664.83,0.0,0.99678,0.0,0.45428]
[1777948953330,63.81,80658.47,0.0,0.99676,0.0,0.45689]
[1777948954130,63.81,80658.47,0.0,0.99676,0.0,0.45689]
[1777948954200,63.81,80658.47,0.0,0.99676,0.0,0.45689]
[1777948954332,63.81,80658.47,0.0,0.99676,0.0,0.45689]
[1777948954338,63.81,80659.46,0.0,0.99677,0.0,0.45649]
[1777948955345,63.81,80658.06,0.0,0.99676,0.0,0.45706]
[1777948956352,63.81,80656.85,0.0,0.99676,0.0,0.45756]
[1777948957359,63.81,80657.63,0.0,0.99676,0.0,0.45724]
[1777948958594,63.81,80657.63,0.0,0.99676,0.0,0.45724]
[1777948958661,63.81,80657.46,0.0,0.99676,0.0,0.45731]
[1777948958825,63.81,80657.46,0.0,0.99676,0.0,0.45731]
[1777948962394,63.81,80652.41,0.0,0.99674,0.0,0.4594]
[1777948962893,63.81,80652.41,0.0,0.99674,0.0,0.4594]
[1777948963081,63.81,80652.41,0.0,0.99674,0.0,0.4594]
[1777948963326,63.81,80652.41,0.0,0.99674,0.0,0.4594]
[1777948963401,63.81,80651.61,0.0,0.99674,0.0,0.45973]
[1777948964071,63.81,80651.61,0.0,0.99674,0.0,0.45973]
[1777948964197,63.81,80651.61,0.0,0.99674,0.0,0.45973]
[1777948964327,63.81,80651.61,0.0,0.99674,0.0,0.45973]
[1777948964408,63.81,80648.98,0.0,0.99673,0.0,0.46082]
[1777948965414,63.81,80647.58,0.0,0.99673,0.0,0.4614]
[1777948966422,63.81,80646.99,0.0,0.99673,0.0,0.46165]
[1777948967429,63.81,80645.71,0.0,0.99672,0.0,0.46218]
[1777948970450,63.81,80644.8,0.0,0.99672,0.0,0.46256]
[1777948971457,63.81,80642.73,0.0,0.99671,0.0,0.46343]
[1777948971765,63.81,80642.73,0.0,0.99671,0.0,0.46343]
[1777948971828,63.81,80642.73,0.0,0.99671,0.0,0.46343]
[1777948971874,63.81,80642.73,0.0,0.99671,0.0,0.46343]
[1777948972079,63.81,80642.73,0.0,0.99671,0.0,0.46343]
[1777948972465,63.81,80641.9,0.0,0.99671,0.0,0.46377]
[1777948975486,63.81,80640.28,0.0,0.9967,0.0,0.46445]
[1777948976493,63.81,80639.4,0.0,0.9967,0.0,0.46482]
[1777948976996,63.81,80639.4,0.0,0.9967,0.0,0.46482]
[1777948977077,63.81,80639.4,0.0,0.9967,0.0,0.46482]
[1777948977109,63.81,80639.4,0.0,0.9967,0.0,0.46482]
[1777948977339,63.81,80639.4,0.0,0.9967,0.0,0.46482]
[1777948979514,63.81,80646.64,0.0,0.99672,0.0,0.4618]
[1777948980521,63.81,80648.02,0.0,0.99673,0.0,0.46122]
[1777948981925,63.81,80648.23,0.0,0.99673,0.0,0.46113]
[1777948982049,63.81,80648.23,0.0,0.99673,0.0,0.46113]
[1777948982082,63.81,80648.23,0.0,0.99673,0.0,0.46113]
[1777948982196,63.81,80648.23,0.0,0.99673,0.0,0.46113]
[1777948982326,63.81,80648.23,0.0,0.99673,0.0,0.46113]
[1777948982574,63.81,80648.23,0.0,0.99673,0.0,0.46113]
[1777948982600,63.81,80648.23,0.0,0.99673,0.0,0.46113]
[1777948982598,63.81,80650.2,0.0,0.99674,0.0,0.46032]
[1777948982825,63.81,80650.2,0.0,0.99674,0.0,0.46032]
[1777948983076,63.81,80650.2,0.0,0.99674,0.0,0.46032]
[1777948983191,63.81,80650.2,0.0,0.99674,0.0,0.46032]
[1777948983324,63.81,80650.2,0.0,0.99674,0.0,0.46032]
[1777948983576,63.81,80650.2,0.0,0.99674,0.0,0.46032]
[1777948983644,63.81,80650.2,0.0,0.99674,0.0,0.46032]
[1777948983830,63.81,80650.6,0.0,0.99674,0.0,0.46015]
[1777948984078,63.81,80650.6,0.0,0.99674,0.0,0.46015]
[1777948984191,63.81,80650.6,0.0,0.99674,0.0,0.46015]
[1777948984549,63.81,80649.72,0.0,0.99673,0.0,0.46052]
[1777948989583,63.81,80648.24,0.0,0.99673,0.0,0.46113]
[1777948990904,63.81,80647.82,0.0,0.99673,0.0,0.4613]
[1777948990939,63.81,80647.82,0.0,0.99673,0.0,0.4613]
[1777948991080,63.81,80647.82,0.0,0.99673,0.0,0.4613]
[1777948991599,63.81,80649.19,0.0,0.99673,0.0,0.46074]
[1777948992605,63.81,80651.4,0.0,0.99674,0.0,0.45982]
[1777948993613,63.81,80656.85,0.0,0.99676,0.0,0.45756]
[1777948994519,63.81,80656.85,0.0,0.99676,0.0,0.45756]
[1777948994558,63.81,80656.85,0.0,0.99676,0.0,0.45756]
[1777948994576,63.81,80656.85,0.0,0.99676,0.0,0.45756]
[1777948994657,63.81,80661.42,0.0,0.99677,0.0,0.45568]
[1777948994668,63.81,80661.42,0.0,0.99677,0.0,0.45568]
[1777948994830,63.81,80661.42,0.0,0.99677,0.0,0.45568]
[1777948995078,63.81,80661.42,0.0,0.99677,0.0,0.45568]
[1777948995192,63.81,80661.42,0.0,0.99677,0.0,0.45568]
[1777948995333,63.81,80661.42,0.0,0.99677,0.0,0.45568]
[1777948995578,63.81,80661.42,0.0,0.99677,0.0,0.45568]
[1777948995634,63.81,80661.42,0.0,0.99677,0.0,0.45568]
[1777948995627,63.81,80664.03,0.0,0.99678,0.0,0.45461]
[1777948995828,63.81,80664.03,0.0,0.99678,0.0,0.45461]
[1777948996087,63.81,80664.03,0.0,0.99678,0.0,0.45461]
[1777948996101,63.81,80664.03,0.0,0.99678,0.0,0.45461]
[1777948996216,63.81,80664.03,0.0,0.99678,0.0,0.45461]
[1777948996634,63.81,80666.87,0.0,0.99679,0.0,0.45344]
[1777948997641,63.81,80669.72,0.0,0.9968,0.0,0.45227]
[1777948998648,63.81,80670.5,0.0,0.9968,0.0,0.45196]
[1777948999080,63.81,80670.5,0.0,0.9968,0.0,0.45196]
[1777948999179,63.81,80670.5,0.0,0.9968,0.0,0.45196]
[1777948999326,63.81,80670.5,0.0,0.9968,0.0,0.45196]
[1777948999578,63.81,80670.5,0.0,0.9968,0.0,0.45196]
[1777948999691,63.81,80670.76,0.0,0.9968,0.0,0.45185]
[1777948999800,63.81,80670.76,0.0,0.9968,0.0,0.45185]
[1777949000662,63.81,80672.11,0.0,0.99681,0.0,0.4513]
[1777949002086,63.81,80672.11,0.0,0.99681,0.0,0.4513]
[1777949002197,63.81,80672.11,0.0,0.99681,0.0,0.4513]
[1777949002328,63.81,80672.11,0.0,0.99681,0.0,0.4513]
[1777949002576,63.81,80672.11,0.0,0.99681,0.0,0.4513]
[1777949002593,63.81,80676.34,0.0,0.99682,0.0,0.44958]
[1777949002689,63.81,80676.34,0.0,0.99682,0.0,0.44958]
[1777949002727,63.81,80676.34,0.0,0.99682,0.0,0.44958]
[1777949002825,63.81,80676.34,0.0,0.99682,0.0,0.44958]
[1777949002906,63.81,80678.52,0.0,0.99683,0.0,0.44869]
[1777949003687,63.81,80679.5,0.0,0.99683,0.0,0.44829]
[1777949004694,63.81,80680.56,0.0,0.99684,0.0,0.44786]
[1777949005702,63.81,80682.36,0.0,0.99684,0.0,0.44713]
[1777949008722,63.81,80684.02,0.0,0.99685,0.0,0.44646]
[1777949010736,63.81,80684.47,0.0,0.99685,0.0,0.44628]
[1777949011743,63.81,80685.9,0.0,0.99686,0.0,0.44464]
[1777949014630,63.81,80685.05,0.0,0.99686,0.0,0.44499]
[1777949014767,63.81,80687.37,0.0,0.99686,0.0,0.44405]
[1777949015774,63.81,80690.61,0.0,0.99687,0.0,0.44275]
[1777949016781,63.81,80692.99,0.0,0.99688,0.0,0.4418]
[1777949017788,63.81,80692.43,0.0,0.99688,0.0,0.44202]
[1777949018795,63.81,80693.16,0.0,0.99688,0.0,0.44173]
[1777949019801,63.81,80694.25,0.0,0.99689,0.0,0.44129]
[1777949021297,63.81,80694.25,0.0,0.99689,0.0,0.44129]
[1777949021414,63.81,80694.86,0.0,0.99689,0.0,0.44105]
[1777949022865,63.81,80694.86,0.0,0.99689,0.0,0.44105]
[1777949021834,63.81,80732.73,0.0,0.99701,0.0,0.42613]
[1777949023058,63.81,80749.54,0.0,0.99706,0.0,0.41965]
[1777949023815,63.81,80749.54,0.0,0.99706,0.0,0.41965]
[1777949023845,63.81,80755.86,0.0,0.99708,0.0,0.41723]
[1777949025267,63.81,80755.86,0.0,0.99708,0.0,0.41723]
[1777949025339,63.81,80754.66,0.0,0.99707,0.0,0.41769]
[1777949028353,63.81,80756.3,0.0,0.99708,0.0,0.41706]
[1777949028589,63.81,80756.3,0.0,0.99708,0.0,0.41706]
[1777949028607,63.81,80758.55,0.0,0.99708,0.0,0.41621]
[1777949028880,63.81,80753.69,0.0,0.99707,0.0,0.41806]
[1777949029887,63.81,80750.52,0.0,0.99706,0.0,0.41927]
[1777949030894,63.81,80755.87,0.0,0.99708,0.0,0.41723]
[1777949034922,63.81,80759.95,0.0,0.99709,0.0,0.41568]
[1777949037943,63.81,80763.6,0.0,0.9971,0.0,0.41429]
[1777949040489,63.81,80763.32,0.0,0.9971,0.0,0.4144]
[1777949040490,63.81,80774.76,0.0,0.99713,0.0,0.41009]
[1777949041135,63.81,80793.73,0.0,0.99719,0.0,0.40302]
[1777949043641,63.81,80794.68,0.0,0.99719,0.0,0.40267]
[1777949043658,63.81,80788.47,0.0,0.99717,0.0,0.40497]
[1777949043990,63.81,80792.18,0.0,0.99718,0.0,0.4036]
[1777949049026,63.81,80787.33,0.0,0.99717,0.0,0.40539]
[1777949051042,63.81,80781.82,0.0,0.99715,0.0,0.40745]
[1777949052050,63.81,80776.79,0.0,0.99714,0.0,0.40933]
[1777949053391,63.81,80776.79,0.0,0.99714,0.0,0.40933]
[1777949053415,63.81,80776.79,0.0,0.99714,0.0,0.40933]
[1777949053533,63.81,80776.79,0.0,0.99714,0.0,0.40933]
[1777949053575,63.81,80776.79,0.0,0.99714,0.0,0.40933]
[1777949053655,63.81,80776.79,0.0,0.99714,0.0,0.40933]
[1777949053844,63.81,80774.32,0.0,0.99713,0.0,0.41025]
[1777949054081,63.81,80774.32,0.0,0.99713,0.0,0.41025]
[1777949054190,63.81,80774.32,0.0,0.99713,0.0,0.41025]
[1777949056925,63.81,80774.05,0.0,0.99713,0.0,0.41035]
[1777949056945,63.81,80774.05,0.0,0.99713,0.0,0.41035]
[1777949057081,63.81,80774.05,0.0,0.99713,0.0,0.41035]
[1777949057084,63.81,80774.01,0.0,0.99713,0.0,0.41037]
[1777949057834,63.81,80774.01,0.0,0.99713,0.0,0.41037]
[1777949058078,63.81,80774.01,0.0,0.99713,0.0,0.41037]
[1777949058096,63.81,80774.01,0.0,0.99713,0.0,0.41037]
[1777949058211,63.81,80774.01,0.0,0.99713,0.0,0.41037]
[1777949058326,63.81,80774.01,0.0,0.99713,0.0,0.41037]
[1777949058418,63.81,80774.01,0.0,0.99713,0.0,0.41037]
[1777949058547,63.81,80774.01,0.0,0.99713,0.0,0.41037]
[1777949058639,63.81,80774.01,0.0,0.99713,0.0,0.41037]
[1777949058827,63.81,80773.76,0.0,0.99713,0.0,0.41046]
[1777949058943,63.81,80773.76,0.0,0.99713,0.0,0.41046]
[1777949059075,63.81,80773.76,0.0,0.99713,0.0,0.41046]
[1777949059324,63.81,80773.76,0.0,0.99713,0.0,0.41046]
[1777949059334,63.81,80773.76,0.0,0.99713,0.0,0.41046]
[1777949059492,63.81,80773.76,0.0,0.99713,0.0,0.41046]
[1777949059832,63.81,80774.23,0.0,0.99713,0.0,0.41029]
[1777949064133,63.81,80777.3,0.0,0.99714,0.0,0.40913]
[1777949065140,63.81,80782.34,0.0,0.99716,0.0,0.40725]
[1777949066146,63.81,80786.72,0.0,0.99717,0.0,0.40562]
[1777949068161,63.81,80789.34,0.0,0.99718,0.0,0.40465]
[1777949069290,63.81,80789.34,0.0,0.99718,0.0,0.40465]
[1777949069331,63.81,80789.34,0.0,0.99718,0.0,0.40465]
[1777949069385,63.81,80789.34,0.0,0.99718,0.0,0.40465]
[1777949069575,63.81,80789.34,0.0,0.99718,0.0,0.40465]
[1777949069587,63.81,80793.37,0.0,0.99719,0.0,0.40316]
[1777949075211,63.81,80789.09,0.0,0.99718,0.0,0.40376]
[1777949077333,63.81,80787.07,0.0,0.99718,0.0,0.4045]
[1777949077445,63.81,80787.07,0.0,0.99718,0.0,0.4045]
[1777949077584,63.81,80787.07,0.0,0.99718,0.0,0.4045]
[1777949077661,63.81,80785.84,0.0,0.99717,0.0,0.40496]
[1777949079239,63.81,80790.75,0.0,0.99719,0.0,0.40314]
[1777949080246,63.81,80794.05,0.0,0.9972,0.0,0.40192]
[1777949080916,63.81,80794.05,0.0,0.9972,0.0,0.40192]
[1777949080978,63.81,80794.05,0.0,0.9972,0.0,0.40192]
[1777949081077,63.81,80794.05,0.0,0.9972,0.0,0.40192]
[1777949081253,63.81,80795.17,0.0,0.9972,0.0,0.40151]
[1777949086288,63.81,80792.27,0.0,0.99719,0.0,0.40258]
[1777949087993,63.81,80792.44,0.0,0.99719,0.0,0.40252]
[1777949088082,63.81,80792.44,0.0,0.99719,0.0,0.40252]
[1777949088119,63.81,80792.44,0.0,0.99719,0.0,0.40252]
[1777949088276,63.81,80792.44,0.0,0.99719,0.0,0.40252]
[1777949088333,63.81,80792.44,0.0,0.99719,0.0,0.40252]
[1777949088376,63.81,80792.92,0.0,0.99719,0.0,0.40234]
[1777949093337,63.81,80790.4,0.0,0.99719,0.0,0.40327]
[1777949095018,63.81,80789.55,0.0,0.99718,0.0,0.40358]
[1777949095077,63.81,80789.55,0.0,0.99718,0.0,0.40358]
[1777949095089,63.81,80789.55,0.0,0.99718,0.0,0.40358]
[1777949095331,63.81,80789.55,0.0,0.99718,0.0,0.40358]
[1777949095352,63.81,80788.29,0.0,0.99718,0.0,0.40405]
[1777949097365,63.81,80792.39,0.0,0.99719,0.0,0.40254]
[1777949098373,63.81,80795.33,0.0,0.9972,0.0,0.40145]
[1777949098949,63.81,80795.33,0.0,0.9972,0.0,0.40145]
[1777949098997,63.81,80795.33,0.0,0.9972,0.0,0.40145]
[1777949099078,63.81,80795.33,0.0,0.9972,0.0,0.40145]
[1777949099380,63.81,80796.66,0.0,0.9972,0.0,0.40096]
[1777949103405,63.81,80796.34,0.0,0.9972,0.0,0.40108]
[1777949103441,63.81,80796.34,0.0,0.9972,0.0,0.40108]
[1777949103672,63.81,80796.34,0.0,0.9972,0.0,0.40108]
[1777949103754,63.81,80801.77,0.0,0.99722,0.0,0.39908]
[1777949104423,63.81,80844.68,0.0,0.99734,0.0,0.38363]
[1777949105430,63.81,80875.23,0.0,0.99742,0.0,0.37295]
[1777949105909,63.81,80875.23,0.0,0.99742,0.0,0.37295]
[1777949106338,63.81,80875.23,0.0,0.99742,0.0,0.37295]
[1777949106438,63.81,80876.14,0.0,0.99742,0.0,0.37264]
[1777949107595,63.81,80876.14,0.0,0.99742,0.0,0.37264]
[1777949107652,63.81,80860.21,0.0,0.99738,0.0,0.37817]
[1777949108452,63.81,80865.1,0.0,0.99739,0.0,0.37646]
[1777949109592,63.81,80865.1,0.0,0.99739,0.0,0.37646]
[1777949110465,63.81,80868.48,0.0,0.9974,0.0,0.37529]
[1777949111473,63.81,80878.64,0.0,0.99743,0.0,0.37178]
[1777949112480,63.81,80880.97,0.0,0.99744,0.0,0.37097]
[1777949113587,63.81,80880.97,0.0,0.99744,0.0,0.37097]
[1777949115125,63.81,80880.0,0.0,0.99743,0.0,0.37131]
[1777949115342,63.81,80880.0,0.0,0.99743,0.0,0.37131]
[1777949115501,63.81,80877.73,0.0,0.99743,0.0,0.37209]
[1777949116508,63.81,80875.18,0.0,0.99742,0.0,0.37297]
[1777949120538,63.81,80886.19,0.0,0.99745,0.0,0.36918]
[1777949121544,63.81,80891.77,0.0,0.99747,0.0,0.36728]
[1777949122552,63.81,80887.36,0.0,0.99745,0.0,0.36878]
[1777949126580,63.81,80889.98,0.0,0.99746,0.0,0.36789]
[1777949127587,63.81,80892.41,0.0,0.99747,0.0,0.36706]
[1777949128593,63.81,80889.51,0.0,0.99746,0.0,0.36805]
[1777949130359,63.81,80890.6,0.0,0.99746,0.0,0.36768]
[1777949132622,63.81,80889.84,0.0,0.99747,0.0,0.36702]
[1777949133629,63.81,80873.56,0.0,0.99742,0.0,0.3726]
[1777949134028,63.81,80873.56,0.0,0.99742,0.0,0.3726]
[1777949134636,63.81,80878.08,0.0,0.99744,0.0,0.37104]
[1777949137659,63.81,80883.15,0.0,0.99745,0.0,0.3693]
[1777949141619,63.81,80884.07,0.0,0.99745,0.0,0.36899]
[1777949141713,63.81,80884.07,0.0,0.99745,0.0,0.36899]
[1777949141775,63.81,80885.13,0.0,0.99745,0.0,0.36863]
[1777949142090,63.81,80885.13,0.0,0.99745,0.0,0.36863]
[1777949142694,63.81,80882.81,0.0,0.99745,0.0,0.36942]
[1777949143701,63.81,80862.81,0.0,0.99739,0.0,0.37633]
[1777949144708,63.81,80858.27,0.0,0.99738,0.0,0.37791]
[1777949145715,63.81,80855.51,0.0,0.99737,0.0,0.37887]
[1777949146722,63.81,80842.6,0.0,0.99734,0.0,0.38342]
[1777949147729,63.81,80838.92,0.0,0.99733,0.0,0.38472]
[1777949148735,63.81,80829.82,0.0,0.9973,0.0,0.38797]
[1777949149743,63.81,80823.2,0.0,0.99729,0.0,0.39034]
[1777949150750,63.81,80830.63,0.0,0.99731,0.0,0.38768]
[1777949151756,63.81,80833.02,0.0,0.99731,0.0,0.38682]
[1777949153771,63.81,80824.55,0.0,0.99729,0.0,0.38985]
[1777949154778,63.81,80819.3,0.0,0.99727,0.0,0.39174]
[1777949156792,63.81,80815.79,0.0,0.99726,0.0,0.39301]
[1777949157799,63.81,80797.84,0.0,0.99721,0.0,0.39955]
[1777949158806,63.81,80796.69,0.0,0.99721,0.0,0.39997]
[1777949159812,63.81,80793.95,0.0,0.9972,0.0,0.40098]
[1777949160820,63.81,80783.21,0.0,0.99717,0.0,0.40495]
[1777949161827,63.81,80785.46,0.0,0.99718,0.0,0.40411]
[1777949163841,63.81,80780.37,0.0,0.99716,0.0,0.406]
[1777949165857,63.81,80777.3,0.0,0.99715,0.0,0.40715]
[1777949166864,63.81,80761.84,0.0,0.99711,0.0,0.41295]
[1777949167015,63.81,80761.84,0.0,0.99711,0.0,0.41295]
[1777949167871,63.81,80753.06,0.0,0.99708,0.0,0.41628]
[1777949168878,63.81,80747.89,0.0,0.99707,0.0,0.41825]
[1777949169885,63.81,80738.8,0.0,0.99704,0.0,0.42174]
[1777949170892,63.81,80733.74,0.0,0.99702,0.0,0.42369]
[1777949173049,63.81,80733.86,0.0,0.99702,0.0,0.42364]
[1777949173052,63.81,80728.26,0.0,0.99701,0.0,0.42581]
[1777949174920,63.81,80725.25,0.0,0.997,0.0,0.42698]
[1777949175926,63.81,80728.08,0.0,0.99701,0.0,0.42588]
[1777949176934,63.81,80731.15,0.0,0.99702,0.0,0.42469]
[1777949177941,63.81,80719.42,0.0,0.99698,0.0,0.42925]
[1777949178947,63.81,80710.26,0.0,0.99695,0.0,0.43284]
[1777949179955,63.81,80711.82,0.0,0.99696,0.0,0.43223]
[1777949181969,63.81,80707.72,0.0,0.99694,0.0,0.43385]
[1777949182976,63.81,80700.98,0.0,0.99692,0.0,0.43651]
[1777949183983,63.81,80692.26,0.0,0.99689,0.0,0.43998]
[1777949184992,63.81,80688.3,0.0,0.99688,0.0,0.44157]
[1777949186420,63.81,80680.65,0.0,0.99686,0.0,0.44464]
[1777949187710,63.81,80680.65,0.0,0.99686,0.0,0.44464]
[1777949187735,63.81,80678.12,0.0,0.99685,0.0,0.44566]
[1777949189019,63.81,80675.27,0.0,0.99684,0.0,0.44681]
[1777949192041,63.81,80674.68,0.0,0.99685,0.0,0.44599]
[1777949193048,63.81,80679.74,0.0,0.99686,0.0,0.44395]
[1777949194179,63.81,80679.74,0.0,0.99686,0.0,0.44395]
[1777949196069,63.81,80684.35,0.0,0.99688,0.0,0.44209]
[1777949197076,63.81,80688.95,0.0,0.99689,0.0,0.44025]
[1777949198083,63.81,80693.08,0.0,0.9969,0.0,0.4386]
[1777949199092,63.81,80697.19,0.0,0.99692,0.0,0.43697]
[1777949201106,63.81,80693.2,0.0,0.9969,0.0,0.43856]
[1777949204084,63.81,80694.07,0.0,0.99691,0.0,0.43821]
[1777949204130,63.81,80694.07,0.0,0.99691,0.0,0.43821]
[1777949204326,63.81,80694.07,0.0,0.99691,0.0,0.43821]
[1777949204440,63.81,80694.07,0.0,0.99691,0.0,0.43821]
[1777949204541,63.81,80693.93,0.0,0.99691,0.0,0.43826]
[1777949206265,63.81,80694.18,0.0,0.99691,0.0,0.43817]
[1777949206320,63.81,80694.18,0.0,0.99691,0.0,0.43817]
[1777949206576,63.81,80694.18,0.0,0.99691,0.0,0.43817]
[1777949208074,63.81,80694.68,0.0,0.99691,0.0,0.43797]
[1777949208179,63.81,80694.68,0.0,0.99691,0.0,0.43797]
[1777949208280,63.81,80693.59,0.0,0.99691,0.0,0.4384]
[1777949210078,63.81,80693.33,0.0,0.99691,0.0,0.4385]
[1777949210129,63.81,80693.33,0.0,0.99691,0.0,0.4385]
[1777949210169,63.81,80693.4,0.0,0.99691,0.0,0.43848]
[1777949211177,63.81,80679.89,0.0,0.99686,0.0,0.44389]
[1777949212208,63.81,80668.53,0.0,0.99683,0.0,0.44848]
[1777949213440,63.81,80656.71,0.0,0.99679,0.0,0.4533]
[1777949214077,63.81,80656.71,0.0,0.99679,0.0,0.4533]
[1777949214177,63.81,80656.71,0.0,0.99679,0.0,0.4533]
[1777949214292,63.81,80656.71,0.0,0.99679,0.0,0.4533]
[1777949214325,63.81,80656.71,0.0,0.99679,0.0,0.4533]
[1777949214401,63.81,80656.71,0.0,0.99679,0.0,0.4533]
[1777949214512,63.81,80656.71,0.0,0.99679,0.0,0.4533]
[1777949214533,63.81,80656.71,0.0,0.99679,0.0,0.4533]
[1777949214581,63.81,80656.71,0.0,0.99679,0.0,0.4533]
[1777949214690,63.81,80656.71,0.0,0.99679,0.0,0.4533]
[1777949214826,63.81,80656.71,0.0,0.99679,0.0,0.4533]
[1777949214881,63.81,80654.44,0.0,0.99678,0.0,0.45423]
[1777949215077,63.81,80654.44,0.0,0.99678,0.0,0.45423]
[1777949220274,63.81,80655.76,0.0,0.99678,0.0,0.45369]
[1777949222288,63.81,80649.76,0.0,0.99676,0.0,0.45616]
[1777949223295,63.81,80647.43,0.0,0.99676,0.0,0.45712]
[1777949225634,63.81,80646.94,0.0,0.99676,0.0,0.45732]
[1777949225703,63.81,80646.94,0.0,0.99676,0.0,0.45732]
[1777949225828,63.81,80646.94,0.0,0.99676,0.0,0.45732]
[1777949225928,63.81,80647.0,0.0,0.99676,0.0,0.4573]
[1777949226957,63.81,80646.76,0.0,0.99675,0.0,0.4574]
[1777949227078,63.81,80646.76,0.0,0.99675,0.0,0.4574]
[1777949227090,63.81,80646.76,0.0,0.99675,0.0,0.4574]
[1777949227193,63.81,80646.76,0.0,0.99675,0.0,0.4574]
[1777949227332,63.81,80646.76,0.0,0.99675,0.0,0.4574]
[1777949227370,63.81,80644.05,0.0,0.99675,0.0,0.45852]
[1777949232284,63.81,80643.47,0.0,0.99674,0.0,0.45876]
[1777949232327,63.81,80643.47,0.0,0.99674,0.0,0.45876]
[1777949232356,63.81,80643.47,0.0,0.99674,0.0,0.45876]
[1777949232474,63.81,80643.47,0.0,0.99674,0.0,0.45876]
[1777949232575,63.81,80643.47,0.0,0.99674,0.0,0.45876]
[1777949232661,63.81,80643.47,0.0,0.99674,0.0,0.45876]
[1777949232719,63.81,80644.33,0.0,0.99675,0.0,0.4584]
[1777949233364,63.81,80638.16,0.0,0.99673,0.0,0.46097]
[1777949235379,63.81,80628.2,0.0,0.99669,0.0,0.46513]
[1777949236078,63.81,80628.2,0.0,0.99669,0.0,0.46513]
[1777949236327,63.81,80628.2,0.0,0.99669,0.0,0.46513]
[1777949236451,63.81,80628.2,0.0,0.99669,0.0,0.46513]
[1777949236560,63.81,80628.2,0.0,0.99669,0.0,0.46513]
[1777949236576,63.81,80628.2,0.0,0.99669,0.0,0.46513]
[1777949236772,63.81,80628.2,0.0,0.99669,0.0,0.46513]
[1777949236836,63.81,80628.2,0.0,0.99669,0.0,0.46513]
[1777949236873,63.81,80625.26,0.0,0.99668,0.0,0.46636]
[1777949237081,63.81,80625.26,0.0,0.99668,0.0,0.46636]
[1777949237215,63.81,80625.26,0.0,0.99668,0.0,0.46636]
[1777949237393,63.81,80624.84,0.0,0.99668,0.0,0.46654]
[1777949238400,63.81,80616.88,0.0,0.99665,0.0,0.46989]
[1777949239407,63.81,80614.49,0.0,0.99665,0.0,0.47091]
[1777949240086,63.81,80614.49,0.0,0.99665,0.0,0.47091]
[1777949240325,63.81,80614.49,0.0,0.99665,0.0,0.47091]
[1777949240438,63.81,80614.49,0.0,0.99665,0.0,0.47091]
[1777949240540,63.81,80617.47,0.0,0.99666,0.0,0.46964]
[1777949243435,63.81,80624.64,0.0,0.99668,0.0,0.46662]
[1777949244079,63.81,80624.64,0.0,0.99668,0.0,0.46662]
[1777949244325,63.81,80624.64,0.0,0.99668,0.0,0.46662]
[1777949244439,63.81,80624.64,0.0,0.99668,0.0,0.46662]
[1777949244442,63.81,80626.58,0.0,0.99669,0.0,0.46581]
[1777949246351,63.81,80626.01,0.0,0.99669,0.0,0.46604]
[1777949246452,63.81,80626.01,0.0,0.99669,0.0,0.46604]
[1777949246571,63.81,80626.01,0.0,0.99669,0.0,0.46604]
[1777949246828,63.81,80626.01,0.0,0.99669,0.0,0.46604]
[1777949248085,63.81,80625.92,0.0,0.99668,0.0,0.46608]
[1777949248326,63.81,80625.92,0.0,0.99668,0.0,0.46608]
[1777949248378,63.81,80625.92,0.0,0.99668,0.0,0.46608]
[1777949248476,63.81,80626.36,0.0,0.99669,0.0,0.4659]
[1777949249477,63.81,80641.07,0.0,0.99674,0.0,0.45976]
[1777949250484,63.81,80644.22,0.0,0.99675,0.0,0.45845]
[1777949251037,63.81,80644.22,0.0,0.99675,0.0,0.45845]
[1777949251075,63.81,80644.22,0.0,0.99675,0.0,0.45845]
[1777949251087,63.81,80644.22,0.0,0.99675,0.0,0.45845]
[1777949251491,63.81,80644.85,0.0,0.99676,0.0,0.4571]
[1777949252497,63.81,80647.16,0.0,0.99676,0.0,0.45615]
[1777949254153,63.81,80646.55,0.0,0.99676,0.0,0.4564]
[1777949254176,63.81,80646.55,0.0,0.99676,0.0,0.4564]
[1777949254328,63.81,80646.55,0.0,0.99676,0.0,0.4564]
[1777949254512,63.81,80648.5,0.0,0.99677,0.0,0.4556]
[1777949255519,63.81,80643.6,0.0,0.99675,0.0,0.45762]
[1777949256522,63.81,80643.6,0.0,0.99675,0.0,0.45762]
[1777949256575,63.81,80643.6,0.0,0.99675,0.0,0.45762]
[1777949256676,63.81,80642.13,0.0,0.99675,0.0,0.45823]
[1777949259547,63.81,80645.59,0.0,0.99676,0.0,0.4568]
[1777949261381,63.81,80645.4,0.0,0.99676,0.0,0.45688]
[1777949261495,63.81,80645.4,0.0,0.99676,0.0,0.45688]
[1777949261578,63.81,80645.4,0.0,0.99676,0.0,0.45688]
[1777949264636,63.81,80644.63,0.0,0.99675,0.0,0.4572]
[1777949264664,63.81,80644.63,0.0,0.99675,0.0,0.4572]
[1777949264828,63.81,80644.63,0.0,0.99675,0.0,0.4572]
[1777949264898,63.81,80644.63,0.0,0.99675,0.0,0.4572]
[1777949264875,63.81,80644.57,0.0,0.99675,0.0,0.45722]
[1777949266596,63.81,80638.51,0.0,0.99673,0.0,0.45973]
[1777949267603,63.81,80635.19,0.0,0.99672,0.0,0.46111]
[1777949268160,63.81,80635.19,0.0,0.99672,0.0,0.46111]
[1777949268255,63.81,80635.19,0.0,0.99672,0.0,0.46111]
[1777949268739,63.81,80635.19,0.0,0.99672,0.0,0.46111]
[1777949268825,63.81,80635.19,0.0,0.99672,0.0,0.46111]
[1777949268841,63.81,80626.44,0.0,0.99669,0.0,0.46477]
[1777949269077,63.81,80626.44,0.0,0.99669,0.0,0.46477]
[1777949269190,63.81,80626.44,0.0,0.99669,0.0,0.46477]
[1777949269618,63.81,80624.49,0.0,0.99669,0.0,0.46558]
[1777949271073,63.81,80624.83,0.0,0.99669,0.0,0.46544]
[1777949271115,63.81,80624.83,0.0,0.99669,0.0,0.46544]
[1777949271331,63.81,80624.83,0.0,0.99669,0.0,0.46544]
[1777949272085,63.81,80625.55,0.0,0.99669,0.0,0.46514]
[1777949272330,63.81,80625.55,0.0,0.99669,0.0,0.46514]
[1777949272435,63.81,80625.55,0.0,0.99669,0.0,0.46514]
[1777949272546,63.81,80625.55,0.0,0.99669,0.0,0.46514]
[1777949272576,63.81,80625.55,0.0,0.99669,0.0,0.46514]
[1777949272689,63.81,80625.55,0.0,0.99669,0.0,0.46514]
[1777949272791,63.81,80626.91,0.0,0.9967,0.0,0.46457]
[1777949273645,63.81,80624.97,0.0,0.99669,0.0,0.46538]
[1777949274653,63.81,80636.81,0.0,0.99673,0.0,0.46044]
[1777949275777,63.81,80636.81,0.0,0.99673,0.0,0.46044]
[1777949275888,63.81,80636.81,0.0,0.99673,0.0,0.46044]
[1777949275897,63.81,80636.81,0.0,0.99673,0.0,0.46044]
[1777949275988,63.81,80643.25,0.0,0.99675,0.0,0.45777]
[1777949276667,63.81,80646.69,0.0,0.99676,0.0,0.45634]
[1777949278088,63.81,80648.04,0.0,0.99677,0.0,0.45579]
[1777949278136,63.81,80648.04,0.0,0.99677,0.0,0.45579]
[1777949278326,63.81,80648.04,0.0,0.99677,0.0,0.45579]
[1777949278575,63.81,80648.04,0.0,0.99677,0.0,0.45579]
[1777949278676,63.81,80648.04,0.0,0.99677,0.0,0.45579]
[1777949278825,63.81,80648.04,0.0,0.99677,0.0,0.45579]
[1777949278927,63.81,80651.48,0.0,0.99678,0.0,0.45437]
[1777949279075,63.81,80651.48,0.0,0.99678,0.0,0.45437]
[1777949279190,63.81,80651.48,0.0,0.99678,0.0,0.45437]
[1777949279688,63.81,80653.89,0.0,0.99679,0.0,0.45338]
[1777949280695,63.81,80651.89,0.0,0.99678,0.0,0.4542]
[1777949281701,63.81,80648.22,0.0,0.99677,0.0,0.45571]
[1777949282077,63.81,80648.22,0.0,0.99677,0.0,0.45571]
[1777949282328,63.81,80648.22,0.0,0.99677,0.0,0.45571]
[1777949282339,63.81,80648.22,0.0,0.99677,0.0,0.45571]
[1777949282445,63.81,80648.22,0.0,0.99677,0.0,0.45571]
[1777949282578,63.81,80648.22,0.0,0.99677,0.0,0.45571]
[1777949282709,63.81,80645.68,0.0,0.99676,0.0,0.45676]
[1777949283644,63.81,80645.68,0.0,0.99676,0.0,0.45676]
[1777949283825,63.81,80645.68,0.0,0.99676,0.0,0.45676]
[1777949283939,63.81,80645.68,0.0,0.99676,0.0,0.45676]
[1777949283873,63.81,80645.38,0.0,0.99676,0.0,0.45689]
[1777949284057,63.81,80645.38,0.0,0.99676,0.0,0.45689]
[1777949284826,63.81,80645.38,0.0,0.99676,0.0,0.45689]
[1777949284937,63.81,80645.38,0.0,0.99676,0.0,0.45689]
[1777949284926,63.81,80645.44,0.0,0.99676,0.0,0.45686]
[1777949288083,63.81,80645.71,0.0,0.99676,0.0,0.45675]
[1777949288329,63.81,80645.71,0.0,0.99676,0.0,0.45675]
[1777949288472,63.81,80645.71,0.0,0.99676,0.0,0.45675]
[1777949288829,63.81,80645.71,0.0,0.99676,0.0,0.45675]
[1777949288928,63.81,80644.57,0.0,0.99675,0.0,0.45722]
[1777949289075,63.81,80644.57,0.0,0.99675,0.0,0.45722]
[1777949289147,63.81,80644.57,0.0,0.99675,0.0,0.45722]
[1777949289195,63.81,80644.57,0.0,0.99675,0.0,0.45722]
[1777949289327,63.81,80644.57,0.0,0.99675,0.0,0.45722]
[1777949289575,63.81,80644.57,0.0,0.99675,0.0,0.45722]
[1777949289689,63.81,80644.57,0.0,0.99675,0.0,0.45722]
[1777949289827,63.81,80644.57,0.0,0.99675,0.0,0.45722]
[1777949289898,63.81,80645.67,0.0,0.99676,0.0,0.45677]
[1777949290079,63.81,80645.67,0.0,0.99676,0.0,0.45677]
[1777949290765,63.81,80646.03,0.0,0.99676,0.0,0.45662]
[1777949291772,63.81,80644.12,0.0,0.99675,0.0,0.45741]
[1777949294793,63.81,80644.82,0.0,0.99676,0.0,0.45712]
[1777949295800,63.81,80651.13,0.0,0.99678,0.0,0.45452]
[1777949296807,63.81,80653.84,0.0,0.99679,0.0,0.4534]
[1777949297550,63.81,80653.84,0.0,0.99679,0.0,0.4534]
[1777949297577,63.81,80653.84,0.0,0.99679,0.0,0.4534]
[1777949297734,63.81,80653.84,0.0,0.99679,0.0,0.4534]
[1777949297827,63.81,80653.84,0.0,0.99679,0.0,0.4534]
[1777949298822,63.81,80656.04,0.0,0.99679,0.0,0.4525]
[1777949300836,63.81,80657.26,0.0,0.9968,0.0,0.452]
[1777949301844,63.81,80656.6,0.0,0.99679,0.0,0.45227]
[1777949302978,63.81,80650.55,0.0,0.99677,0.0,0.45475]
[1777949303859,63.81,80651.67,0.0,0.99678,0.0,0.45429]
[1777949304997,63.81,80651.67,0.0,0.99678,0.0,0.45429]
[1777949305076,63.81,80652.18,0.0,0.99678,0.0,0.45408]
[1777949305113,63.81,80652.18,0.0,0.99678,0.0,0.45408]
[1777949305327,63.81,80652.18,0.0,0.99678,0.0,0.45408]
[1777949310910,63.81,80652.37,0.0,0.99678,0.0,0.45401]
[1777949312924,63.81,80651.17,0.0,0.99678,0.0,0.45342]
[1777949313931,63.81,80645.61,0.0,0.99677,0.0,0.45571]
[1777949314938,63.81,80637.81,0.0,0.99674,0.0,0.45893]
[1777949315534,63.81,80637.81,0.0,0.99674,0.0,0.45893]
[1777949315551,63.81,80637.81,0.0,0.99674,0.0,0.45893]
[1777949315648,63.81,80637.81,0.0,0.99674,0.0,0.45893]
[1777949315945,63.81,80630.8,0.0,0.99672,0.0,0.46185]
[1777949316951,63.81,80628.31,0.0,0.99671,0.0,0.46289]
[1777949318616,63.81,80628.01,0.0,0.99671,0.0,0.46301]
[1777949318825,63.81,80628.01,0.0,0.99671,0.0,0.46301]
[1777949319077,63.81,80627.89,0.0,0.99671,0.0,0.46306]
[1777949319973,63.81,80628.12,0.0,0.99671,0.0,0.46297]
[1777949320980,63.81,80632.32,0.0,0.99672,0.0,0.46121]
[1777949321987,63.81,80634.03,0.0,0.99673,0.0,0.4605]
[1777949322757,63.81,80634.03,0.0,0.99673,0.0,0.4605]
[1777949322807,63.81,80634.03,0.0,0.99673,0.0,0.4605]
[1777949322831,63.81,80634.03,0.0,0.99673,0.0,0.4605]
[1777949322994,63.81,80635.13,0.0,0.99673,0.0,0.46004]
[1777949327022,63.81,80634.24,0.0,0.99673,0.0,0.46041]
[1777949329036,63.81,80633.37,0.0,0.99673,0.0,0.46078]
[1777949330043,63.81,80627.92,0.0,0.99671,0.0,0.46305]
[1777949330798,63.81,80627.92,0.0,0.99671,0.0,0.46305]
[1777949330807,63.81,80627.92,0.0,0.99671,0.0,0.46305]
[1777949330829,63.81,80627.92,0.0,0.99671,0.0,0.46305]
[1777949331808,63.81,80625.96,0.0,0.9967,0.0,0.46387]
[1777949332057,63.81,80624.96,0.0,0.9967,0.0,0.46429]
[1777949334071,63.81,80623.4,0.0,0.99669,0.0,0.46494]
[1777949335078,63.81,80624.47,0.0,0.9967,0.0,0.46449]
[1777949336085,63.81,80623.39,0.0,0.99669,0.0,0.46495]
[1777949337107,63.81,80623.39,0.0,0.99669,0.0,0.46495]
[1777949337134,63.81,80623.39,0.0,0.99669,0.0,0.46495]
[1777949337328,63.81,80623.39,0.0,0.99669,0.0,0.46495]
[1777949337401,63.81,80624.06,0.0,0.99669,0.0,0.46467]
[1777949338099,63.81,80622.49,0.0,0.99669,0.0,0.46532]
[1777949341120,63.81,80619.16,0.0,0.99668,0.0,0.46672]
[1777949342808,63.81,80619.16,0.0,0.99668,0.0,0.46672]
[1777949342887,63.81,80601.76,0.0,0.99662,0.0,0.4741]
[1777949343135,63.81,80599.94,0.0,0.99661,0.0,0.47487]
[1777949344142,63.81,80599.28,0.0,0.99661,0.0,0.47516]
[1777949345171,63.81,80599.28,0.0,0.99661,0.0,0.47516]
[1777949345234,63.81,80600.47,0.0,0.99661,0.0,0.47465]
[1777949347162,63.81,80595.65,0.0,0.9966,0.0,0.47671]
[1777949349007,63.81,80595.65,0.0,0.9966,0.0,0.47671]
[1777949349077,63.81,80595.42,0.0,0.9966,0.0,0.47681]
[1777949349177,63.81,80583.27,0.0,0.99655,0.0,0.48204]
[1777949350495,63.81,80583.27,0.0,0.99655,0.0,0.48204]
[1777949350586,63.81,80568.34,0.0,0.9965,0.0,0.48855]
[1777949351191,63.81,80564.75,0.0,0.99649,0.0,0.49012]
[1777949354275,63.81,80563.82,0.0,0.99649,0.0,0.49053]
[1777949354326,63.81,80563.82,0.0,0.99649,0.0,0.49053]
[1777949356095,63.81,80565.56,0.0,0.99649,0.0,0.48976]
[1777949356330,63.81,80565.56,0.0,0.99649,0.0,0.48976]
[1777949356384,63.81,80565.56,0.0,0.99649,0.0,0.48976]
[1777949357233,63.81,80572.87,0.0,0.99652,0.0,0.48656]
[1777949358240,63.81,80577.14,0.0,0.99653,0.0,0.4847]
[1777949360100,63.81,80577.26,0.0,0.99653,0.0,0.48465]
[1777949360345,63.81,80577.26,0.0,0.99653,0.0,0.48465]
[1777949360684,63.81,80577.26,0.0,0.99653,0.0,0.48465]
[1777949360823,63.81,80577.26,0.0,0.99653,0.0,0.48465]
[1777949360938,63.81,80577.26,0.0,0.99653,0.0,0.48465]
[1777949361086,63.81,80579.98,0.0,0.99654,0.0,0.48347]
[1777949361259,63.81,80579.98,0.0,0.99654,0.0,0.48347]
[1777949361359,63.81,80579.98,0.0,0.99654,0.0,0.48347]
[1777949361585,63.81,80579.98,0.0,0.99654,0.0,0.48347]
[1777949361812,63.81,80579.98,0.0,0.99654,0.0,0.48347]
[1777949361832,63.81,80579.98,0.0,0.99654,0.0,0.48347]
[1777949362077,63.81,80579.98,0.0,0.99654,0.0,0.48347]
[1777949362181,63.81,80579.72,0.0,0.99654,0.0,0.48358]
[1777949362268,63.81,80576.65,0.0,0.99653,0.0,0.48492]
[1777949364732,63.81,80576.85,0.0,0.99653,0.0,0.48483]
[1777949364827,63.81,80576.85,0.0,0.99653,0.0,0.48483]
[1777949364846,63.81,80576.85,0.0,0.99653,0.0,0.48483]
[1777949365077,63.81,80576.85,0.0,0.99653,0.0,0.48483]
[1777949364909,63.81,80574.96,0.0,0.99652,0.0,0.48565]
[1777949366079,63.81,80574.96,0.0,0.99652,0.0,0.48565]
[1777949366345,63.81,80575.29,0.0,0.99653,0.0,0.48551]
[1777949366453,63.81,80575.29,0.0,0.99653,0.0,0.48551]
[1777949366549,63.81,80570.35,0.0,0.99651,0.0,0.48767]
[1777949367303,63.81,80566.38,0.0,0.99649,0.0,0.4894]
[1777949368312,63.81,80561.31,0.0,0.99648,0.0,0.49163]
[1777949369837,63.81,80561.31,0.0,0.99648,0.0,0.49163]
[1777949369942,63.81,80561.31,0.0,0.99648,0.0,0.49163]
[1777949370078,63.81,80561.31,0.0,0.99648,0.0,0.49163]
[1777949370033,63.81,80554.81,0.0,0.99645,0.0,0.4945]
[1777949370209,63.81,80554.81,0.0,0.99645,0.0,0.4945]
[1777949370333,63.81,80554.81,0.0,0.99645,0.0,0.4945]
[1777949370455,63.81,80554.81,0.0,0.99645,0.0,0.4945]
[1777949370594,63.81,80554.81,0.0,0.99645,0.0,0.4945]
[1777949370731,63.81,80554.81,0.0,0.99645,0.0,0.4945]
[1777949370833,63.81,80554.81,0.0,0.99645,0.0,0.4945]
[1777949371088,63.81,80554.81,0.0,0.99645,0.0,0.4945]
[1777949371214,63.81,80552.44,0.0,0.99644,0.0,0.49555]
[1777949371344,63.81,80552.44,0.0,0.99644,0.0,0.49555]
[1777949371580,63.81,80552.44,0.0,0.99644,0.0,0.49555]
[1777949371617,63.81,80552.44,0.0,0.99644,0.0,0.49555]
[1777949371826,63.81,80552.44,0.0,0.99644,0.0,0.49555]
[1777949372084,63.81,80552.44,0.0,0.99644,0.0,0.49555]
[1777949372088,63.81,80552.18,0.0,0.99645,0.0,0.49452]
[1777949372105,63.81,80552.18,0.0,0.99645,0.0,0.49452]
[1777949376086,63.81,80552.06,0.0,0.99645,0.0,0.49457]
[1777949376329,63.81,80552.04,0.0,0.99645,0.0,0.49458]
[1777949376408,63.81,80552.04,0.0,0.99645,0.0,0.49458]
[1777949378383,63.81,80548.09,0.0,0.99644,0.0,0.49633]
[1777949379433,63.81,80548.09,0.0,0.99644,0.0,0.49633]
[1777949379554,63.81,80548.09,0.0,0.99644,0.0,0.49633]
[1777949379576,63.81,80548.09,0.0,0.99644,0.0,0.49633]
[1777949382887,63.81,80550.22,0.0,0.99645,0.0,0.49538]
[1777949382980,63.81,80550.22,0.0,0.99645,0.0,0.49538]
[1777949383082,63.81,80550.22,0.0,0.99645,0.0,0.49538]
[1777949382982,63.81,80553.09,0.0,0.99646,0.0,0.49411]
[1777949383193,63.81,80553.09,0.0,0.99646,0.0,0.49411]
[1777949383492,63.81,80553.09,0.0,0.99646,0.0,0.49411]
[1777949383840,63.81,80553.09,0.0,0.99646,0.0,0.49411]
[1777949383915,63.81,80553.09,0.0,0.99646,0.0,0.49411]
[1777949384013,63.81,80561.73,0.0,0.99649,0.0,0.4903]
[1777949385576,63.81,80563.92,0.0,0.99649,0.0,0.48934]
[1777949385587,63.81,80563.92,0.0,0.99649,0.0,0.48934]
[1777949385832,63.81,80563.92,0.0,0.99649,0.0,0.48934]
[1777949386083,63.81,80563.92,0.0,0.99649,0.0,0.48934]
[1777949385841,63.81,80563.65,0.0,0.99649,0.0,0.48946]
[1777949386327,63.81,80563.65,0.0,0.99649,0.0,0.48946]
[1777949386363,63.81,80563.65,0.0,0.99649,0.0,0.48946]
[1777949386826,63.81,80563.65,0.0,0.99649,0.0,0.48946]
[1777949387080,63.81,80563.65,0.0,0.99649,0.0,0.48946]
[1777949387096,63.81,80563.65,0.0,0.99649,0.0,0.48946]
[1777949387206,63.81,80562.03,0.0,0.99649,0.0,0.49017]
[1777949387339,63.81,80562.03,0.0,0.99649,0.0,0.49017]
[1777949387826,63.81,80562.03,0.0,0.99649,0.0,0.49017]
[1777949387906,63.81,80559.48,0.0,0.99648,0.0,0.49129]
[1777949390376,63.81,80559.83,0.0,0.99648,0.0,0.49114]
[1777949390424,63.81,80559.83,0.0,0.99648,0.0,0.49114]
[1777949390583,63.81,80559.83,0.0,0.99648,0.0,0.49114]
[1777949390597,63.81,80559.05,0.0,0.99648,0.0,0.49148]
[1777949395502,63.81,80554.61,0.0,0.99646,0.0,0.49344]
[1777949396509,63.81,80546.21,0.0,0.99643,0.0,0.49717]
[1777949397394,63.81,80546.21,0.0,0.99643,0.0,0.49717]
[1777949397403,63.81,80546.21,0.0,0.99643,0.0,0.49717]
[1777949397544,63.81,80546.21,0.0,0.99643,0.0,0.49717]
[1777949397582,63.81,80546.21,0.0,0.99643,0.0,0.49717]
[1777949397680,63.81,80547.2,0.0,0.99643,0.0,0.49673]
[1777949399063,63.81,80550.17,0.0,0.99644,0.0,0.49541]
[1777949399757,63.81,80553.76,0.0,0.99646,0.0,0.49382]
[1777949401544,63.81,80556.84,0.0,0.99647,0.0,0.49246]
[1777949402551,63.81,80564.08,0.0,0.99649,0.0,0.48927]
[1777949403559,63.81,80566.66,0.0,0.9965,0.0,0.48814]
[1777949405013,63.81,80566.66,0.0,0.9965,0.0,0.48814]
[1777949405074,63.81,80566.66,0.0,0.9965,0.0,0.48814]
[1777949405324,63.81,80565.4,0.0,0.9965,0.0,0.48869]
[1777949405573,63.81,80577.39,0.0,0.99654,0.0,0.48346]
[1777949406581,63.81,80579.4,0.0,0.99655,0.0,0.48259]
[1777949407924,63.81,80579.4,0.0,0.99655,0.0,0.48259]
[1777949407998,63.81,80579.4,0.0,0.99655,0.0,0.48259]
[1777949408087,63.81,80579.4,0.0,0.99655,0.0,0.48259]
[1777949408084,63.81,80578.91,0.0,0.99655,0.0,0.4828]
[1777949412622,63.81,80576.32,0.0,0.99654,0.0,0.48393]
[1777949414636,63.81,80581.64,0.0,0.99656,0.0,0.48162]
[1777949415643,63.81,80589.15,0.0,0.99658,0.0,0.47838]
[1777949416650,63.81,80607.55,0.0,0.99665,0.0,0.47052]
[1777949417657,63.81,80608.35,0.0,0.99665,0.0,0.47018]
[1777949419119,63.81,80608.35,0.0,0.99665,0.0,0.47018]
[1777949418664,63.81,80611.27,0.0,0.99666,0.0,0.46895]
[1777949419327,63.81,80611.27,0.0,0.99666,0.0,0.46895]
[1777949419575,63.81,80611.27,0.0,0.99666,0.0,0.46895]
[1777949420678,63.81,80617.75,0.0,0.99668,0.0,0.46622]
[1777949423699,63.81,80614.76,0.0,0.99667,0.0,0.46747]
[1777949426350,63.81,80615.02,0.0,0.99667,0.0,0.46737]
[1777949426361,63.81,80615.02,0.0,0.99667,0.0,0.46737]
[1777949426575,63.81,80615.02,0.0,0.99667,0.0,0.46737]
[1777949426720,63.81,80615.29,0.0,0.99667,0.0,0.46725]
[1777949430280,63.81,80615.28,0.0,0.99667,0.0,0.46726]
[1777949430329,63.81,80615.28,0.0,0.99667,0.0,0.46726]
[1777949430382,63.81,80615.28,0.0,0.99667,0.0,0.46726]
[1777949430577,63.81,80615.28,0.0,0.99667,0.0,0.46726]
[1777949430749,63.81,80614.57,0.0,0.99667,0.0,0.46755]
[1777949431755,63.81,80613.18,0.0,0.99667,0.0,0.46704]
[1777949432763,63.81,80604.95,0.0,0.99664,0.0,0.47052]
[1777949434822,63.81,80605.28,0.0,0.99665,0.0,0.47038]
[1777949434917,63.81,80605.28,0.0,0.99665,0.0,0.47038]
[1777949435024,63.81,80605.28,0.0,0.99665,0.0,0.47038]
[1777949435076,63.81,80605.28,0.0,0.99665,0.0,0.47038]
[1777949435126,63.81,80605.96,0.0,0.99665,0.0,0.47009]
[1777949440819,63.81,80605.89,0.0,0.99665,0.0,0.47012]
[1777949445854,63.81,80604.79,0.0,0.99664,0.0,0.47058]
[1777949447592,63.81,80605.55,0.0,0.99665,0.0,0.47026]
[1777949447625,63.81,80605.55,0.0,0.99665,0.0,0.47026]
[1777949447737,63.81,80605.55,0.0,0.99665,0.0,0.47026]
[1777949447832,63.81,80605.55,0.0,0.99665,0.0,0.47026]
[1777949447868,63.81,80603.68,0.0,0.99664,0.0,0.47105]
[1777949453110,63.81,80604.22,0.0,0.99664,0.0,0.47083]
[1777949453123,63.81,80606.14,0.0,0.99665,0.0,0.47001]
[1777949453242,63.81,80606.14,0.0,0.99665,0.0,0.47001]
[1777949453327,63.81,80606.14,0.0,0.99665,0.0,0.47001]
[1777949453910,63.81,80605.73,0.0,0.99665,0.0,0.47019]
[1777949456931,63.81,80591.55,0.0,0.9966,0.0,0.47623]
[1777949457938,63.81,80587.96,0.0,0.99659,0.0,0.47777]
[1777949458945,63.81,80590.33,0.0,0.99659,0.0,0.47675]
[1777949459974,63.81,80590.33,0.0,0.99659,0.0,0.47675]
[1777949460073,63.81,80590.33,0.0,0.99659,0.0,0.47675]
[1777949460157,63.81,80590.61,0.0,0.9966,0.0,0.47663]
[1777949460333,63.81,80590.61,0.0,0.9966,0.0,0.47663]
[1777949462973,63.81,80587.96,0.0,0.99659,0.0,0.47777]
[1777949463980,63.81,80583.39,0.0,0.99657,0.0,0.47974]
[1777949464988,63.81,80578.0,0.0,0.99655,0.0,0.48207]
[1777949467002,63.81,80576.63,0.0,0.99655,0.0,0.48266]
[1777949469018,63.81,80580.0,0.0,0.99656,0.0,0.4812]
[1777949469949,63.81,80580.0,0.0,0.99656,0.0,0.4812]
[1777949470020,63.81,80580.0,0.0,0.99656,0.0,0.4812]
[1777949470076,63.81,80580.0,0.0,0.99656,0.0,0.4812]
[1777949470119,63.81,80578.87,0.0,0.99655,0.0,0.48169]
[1777949476334,63.81,80579.28,0.0,0.99656,0.0,0.48151]
[1777949476375,63.81,80579.28,0.0,0.99656,0.0,0.48151]
[1777949476580,63.81,80579.28,0.0,0.99656,0.0,0.48151]
[1777949477074,63.81,80579.14,0.0,0.99656,0.0,0.48157]
[1777949481102,63.81,80581.29,0.0,0.99656,0.0,0.48064]
[1777949482109,63.81,80584.88,0.0,0.99658,0.0,0.4791]
[1777949482234,63.81,80584.88,0.0,0.99658,0.0,0.4791]
[1777949482326,63.81,80584.88,0.0,0.99658,0.0,0.4791]
[1777949482499,63.81,80584.88,0.0,0.99658,0.0,0.4791]
[1777949482574,63.81,80584.88,0.0,0.99658,0.0,0.4791]
[1777949483117,63.81,80587.16,0.0,0.99658,0.0,0.47811]
[1777949485129,63.81,80592.21,0.0,0.9966,0.0,0.47595]
[1777949486293,63.81,80593.34,0.0,0.9966,0.0,0.47546]
[1777949486327,63.81,80593.34,0.0,0.9966,0.0,0.47546]
[1777949486489,63.81,80593.34,0.0,0.9966,0.0,0.47546]
[1777949486579,63.81,80593.34,0.0,0.9966,0.0,0.47546]
[1777949487143,63.81,80595.93,0.0,0.99661,0.0,0.47435]
[1777949489158,63.81,80599.64,0.0,0.99663,0.0,0.47277]
[1777949491172,63.81,80597.32,0.0,0.99663,0.0,0.47265]
[1777949492141,63.81,80597.32,0.0,0.99663,0.0,0.47265]
[1777949492179,63.81,80594.56,0.0,0.99662,0.0,0.47382]
[1777949492262,63.81,80594.56,0.0,0.99662,0.0,0.47382]
[1777949492326,63.81,80594.56,0.0,0.99662,0.0,0.47382]
[1777949493185,63.81,80594.2,0.0,0.99662,0.0,0.47398]
[1777949498221,63.81,80593.96,0.0,0.99661,0.0,0.47408]
[1777949501362,63.81,80594.66,0.0,0.99662,0.0,0.47378]
[1777949501490,63.81,80594.66,0.0,0.99662,0.0,0.47378]
[1777949501577,63.81,80594.66,0.0,0.99662,0.0,0.47378]
[1777949501592,63.81,80595.14,0.0,0.99662,0.0,0.47358]
[1777949507284,63.81,80596.0,0.0,0.99662,0.0,0.47321]
[1777949508940,63.81,80596.0,0.0,0.99662,0.0,0.47321]
[1777949509016,63.81,80596.0,0.0,0.99662,0.0,0.47321]
[1777949509075,63.81,80596.0,0.0,0.99662,0.0,0.47321]
[1777949509143,63.81,80594.77,0.0,0.99662,0.0,0.47373]
[1777949509298,63.81,80592.5,0.0,0.99661,0.0,0.4747]
[1777949510305,63.81,80590.34,0.0,0.9966,0.0,0.47563]
[1777949514380,63.81,80591.19,0.0,0.99661,0.0,0.47526]
[1777949514480,63.81,80591.19,0.0,0.99661,0.0,0.47526]
[1777949514578,63.81,80591.19,0.0,0.99661,0.0,0.47526]
[1777949514637,63.81,80592.1,0.0,0.99661,0.0,0.47487]
[1777949520375,63.81,80593.02,0.0,0.99661,0.0,0.47448]
[1777949521861,63.81,80593.02,0.0,0.99661,0.0,0.47448]
[1777949521966,63.81,80593.02,0.0,0.99661,0.0,0.47448]
[1777949522082,63.81,80593.02,0.0,0.99661,0.0,0.47448]
[1777949522177,63.81,80592.53,0.0,0.99661,0.0,0.47469]
[1777949527653,63.81,80591.08,0.0,0.9966,0.0,0.47531]
[1777949527664,63.81,80591.08,0.0,0.9966,0.0,0.47531]
[1777949527791,63.81,80591.08,0.0,0.9966,0.0,0.47531]
[1777949527825,63.81,80591.08,0.0,0.9966,0.0,0.47531]
[1777949527926,63.81,80591.04,0.0,0.9966,0.0,0.47533]
[1777949532084,63.81,80590.66,0.0,0.9966,0.0,0.47549]
[1777949533705,63.81,80590.41,0.0,0.9966,0.0,0.4756]
[1777949533817,63.81,80590.41,0.0,0.9966,0.0,0.4756]
[1777949533824,63.81,80590.41,0.0,0.9966,0.0,0.4756]
[1777949534095,63.81,80590.41,0.0,0.9966,0.0,0.4756]
[1777949534173,63.81,80590.41,0.0,0.9966,0.0,0.4756]
[1777949534136,63.81,80590.41,0.0,0.9966,0.0,0.4756]
[1777949534335,63.81,80590.41,0.0,0.9966,0.0,0.4756]
[1777949535480,63.81,80586.65,0.0,0.99659,0.0,0.47721]
[1777949536487,63.81,80584.67,0.0,0.99658,0.0,0.47806]
[1777949538501,63.81,80587.09,0.0,0.99659,0.0,0.47702]
[1777949539957,63.81,80587.09,0.0,0.99659,0.0,0.47702]
[1777949540011,63.81,80587.09,0.0,0.99659,0.0,0.47702]
[1777949540081,63.81,80587.09,0.0,0.99659,0.0,0.47702]
[1777949540133,63.81,80587.09,0.0,0.99659,0.0,0.47702]
[1777949540182,63.81,80587.53,0.0,0.99659,0.0,0.47683]
[1777949540515,63.81,80589.9,0.0,0.9966,0.0,0.47582]
[1777949541328,63.81,80589.9,0.0,0.9966,0.0,0.47582]
[1777949541457,63.81,80589.9,0.0,0.9966,0.0,0.47582]
[1777949541576,63.81,80589.9,0.0,0.9966,0.0,0.47582]
[1777949542075,63.81,80589.9,0.0,0.9966,0.0,0.47582]
[1777949542096,63.81,80589.9,0.0,0.9966,0.0,0.47582]
[1777949542176,63.81,80589.03,0.0,0.9966,0.0,0.47619]
[1777949546083,63.81,80589.31,0.0,0.9966,0.0,0.47607]
[1777949546200,63.81,80589.31,0.0,0.9966,0.0,0.47607]
[1777949546178,63.81,80588.58,0.0,0.9966,0.0,0.47638]
[1777949548571,63.81,80594.05,0.0,0.99661,0.0,0.47404]
[1777949549445,63.81,80594.05,0.0,0.99661,0.0,0.47404]
[1777949549553,63.81,80594.05,0.0,0.99661,0.0,0.47404]
[1777949549575,63.81,80594.05,0.0,0.99661,0.0,0.47404]
[1777949549674,63.81,80594.05,0.0,0.99661,0.0,0.47404]
[1777949549833,63.81,80594.05,0.0,0.99661,0.0,0.47404]
[1777949550084,63.81,80594.05,0.0,0.99661,0.0,0.47404]
[1777949550196,63.81,80594.05,0.0,0.99661,0.0,0.47404]
[1777949550239,63.81,80594.05,0.0,0.99661,0.0,0.47404]
[1777949550271,63.81,80594.33,0.0,0.99662,0.0,0.47392]
[1777949550325,63.81,80594.33,0.0,0.99662,0.0,0.47392]
[1777949550369,63.81,80594.33,0.0,0.99662,0.0,0.47392]
[1777949550574,63.81,80594.33,0.0,0.99662,0.0,0.47392]
[1777949552598,63.81,80591.76,0.0,0.99661,0.0,0.4739]
[1777949554075,63.81,80591.76,0.0,0.99661,0.0,0.4739]
[1777949554323,63.81,80592.97,0.0,0.99662,0.0,0.47339]
[1777949554427,63.81,80592.97,0.0,0.99662,0.0,0.47339]
[1777949554612,63.81,80592.51,0.0,0.99662,0.0,0.47358]
[1777949557507,63.81,80592.27,0.0,0.99662,0.0,0.47368]
[1777949557533,63.81,80592.27,0.0,0.99662,0.0,0.47368]
[1777949557577,63.81,80592.27,0.0,0.99662,0.0,0.47368]
[1777949557668,63.81,80592.27,0.0,0.99662,0.0,0.47368]
[1777949557832,63.81,80592.27,0.0,0.99662,0.0,0.47368]
[1777949558078,63.81,80592.27,0.0,0.99662,0.0,0.47368]
[1777949558192,63.81,80592.27,0.0,0.99662,0.0,0.47368]
[1777949558132,63.81,80586.39,0.0,0.9966,0.0,0.4762]
[1777949558497,63.81,80586.39,0.0,0.9966,0.0,0.4762]
[1777949558556,63.81,80586.39,0.0,0.9966,0.0,0.4762]
[1777949558576,63.81,80586.39,0.0,0.9966,0.0,0.4762]
[1777949558641,63.81,80584.63,0.0,0.99659,0.0,0.47696]
[1777949560075,63.81,80584.63,0.0,0.99659,0.0,0.47696]
[1777949560176,63.81,80586.16,0.0,0.9966,0.0,0.4763]
[1777949560326,63.81,80586.16,0.0,0.9966,0.0,0.4763]
[1777949560455,63.81,80586.16,0.0,0.9966,0.0,0.4763]
[1777949560581,63.81,80586.16,0.0,0.9966,0.0,0.4763]
[1777949560709,63.81,80586.16,0.0,0.9966,0.0,0.4763]
[1777949560825,63.81,80586.16,0.0,0.9966,0.0,0.4763]
[1777949560835,63.81,80586.16,0.0,0.9966,0.0,0.4763]
[1777949561074,63.81,80586.16,0.0,0.9966,0.0,0.4763]
[1777949561175,63.81,80585.48,0.0,0.99659,0.0,0.47659]
[1777949561826,63.81,80585.48,0.0,0.99659,0.0,0.47659]
[1777949561849,63.81,80585.48,0.0,0.99659,0.0,0.47659]
[1777949562076,63.81,80585.48,0.0,0.99659,0.0,0.47659]
[1777949562325,63.81,80585.48,0.0,0.99659,0.0,0.47659]
[1777949563676,63.81,80585.02,0.0,0.99659,0.0,0.47679]
[1777949568151,63.81,80584.76,0.0,0.99659,0.0,0.4769]
[1777949568182,63.81,80584.76,0.0,0.99659,0.0,0.4769]
[1777949568283,63.81,80583.67,0.0,0.99659,0.0,0.47737]
[1777949568325,63.81,80583.67,0.0,0.99659,0.0,0.47737]
[1777949568711,63.81,80581.9,0.0,0.99658,0.0,0.47813]
[1777949569718,63.81,80576.16,0.0,0.99656,0.0,0.4806]
[1777949570725,63.81,80575.21,0.0,0.99656,0.0,0.48102]
[1777949573746,63.81,80574.47,0.0,0.99655,0.0,0.48134]
[1777949575760,63.81,80570.56,0.0,0.99654,0.0,0.48303]
[1777949576775,63.81,80570.56,0.0,0.99654,0.0,0.48303]
[1777949576824,63.81,80570.56,0.0,0.99654,0.0,0.48303]
[1777949577077,63.81,80570.56,0.0,0.99654,0.0,0.48303]
[1777949577774,63.81,80561.9,0.0,0.99651,0.0,0.4868]
[1777949578781,63.81,80561.12,0.0,0.99651,0.0,0.48714]
[1777949579788,63.81,80562.46,0.0,0.99651,0.0,0.48656]
[1777949580795,63.81,80567.39,0.0,0.99653,0.0,0.48441]
[1777949582069,63.81,80567.39,0.0,0.99653,0.0,0.48441]
[1777949582082,63.81,80567.39,0.0,0.99653,0.0,0.48441]
[1777949582172,63.81,80568.28,0.0,0.99653,0.0,0.48402]
[1777949582326,63.81,80568.28,0.0,0.99653,0.0,0.48402]
[1777949582809,63.81,80567.11,0.0,0.99653,0.0,0.48453]
[1777949587844,63.81,80565.98,0.0,0.99653,0.0,0.48502]
[1777949588851,63.81,80567.35,0.0,0.99653,0.0,0.48443]
[1777949590222,63.81,80567.35,0.0,0.99653,0.0,0.48443]
[1777949590258,63.81,80566.27,0.0,0.99653,0.0,0.4849]
[1777949590327,63.81,80566.27,0.0,0.99653,0.0,0.4849]
[1777949590353,63.81,80566.27,0.0,0.99653,0.0,0.4849]
[1777949590576,63.81,80566.27,0.0,0.99653,0.0,0.4849]
[1777949593886,63.81,80564.77,0.0,0.99652,0.0,0.48555]
[1777949594893,63.81,80549.1,0.0,0.99647,0.0,0.49243]
[1777949595900,63.81,80546.14,0.0,0.99645,0.0,0.49374]
[1777949597024,63.81,80546.14,0.0,0.99645,0.0,0.49374]
[1777949597086,63.81,80546.14,0.0,0.99645,0.0,0.49374]
[1777949597093,63.81,80546.14,0.0,0.99645,0.0,0.49374]
[1777949597329,63.81,80546.14,0.0,0.99645,0.0,0.49374]
[1777949597914,63.81,80552.02,0.0,0.99648,0.0,0.49114]
[1777949598921,63.81,80555.77,0.0,0.99649,0.0,0.48949]
[1777949599928,63.81,80559.25,0.0,0.9965,0.0,0.48796]
[1777949600906,63.81,80559.25,0.0,0.9965,0.0,0.48796]
[1777949600945,63.81,80559.25,0.0,0.9965,0.0,0.48796]
[1777949601080,63.81,80559.25,0.0,0.9965,0.0,0.48796]
[1777949602949,63.81,80558.59,0.0,0.9965,0.0,0.48825]
[1777949604962,63.81,80559.45,0.0,0.9965,0.0,0.48788]
[1777949608261,63.81,80558.95,0.0,0.9965,0.0,0.48809]
[1777949608314,63.81,80558.95,0.0,0.9965,0.0,0.48809]
[1777949608329,63.81,80558.95,0.0,0.9965,0.0,0.48809]
[1777949608305,63.81,80556.45,0.0,0.99649,0.0,0.48919]
[1777949612014,63.81,80555.28,0.0,0.9965,0.0,0.48856]
[1777949615035,63.81,80547.84,0.0,0.99647,0.0,0.49183]
[1777949615894,63.81,80547.84,0.0,0.99647,0.0,0.49183]
[1777949615944,63.81,80547.84,0.0,0.99647,0.0,0.49183]
[1777949616089,63.81,80547.84,0.0,0.99647,0.0,0.49183]
[1777949616159,63.81,80545.64,0.0,0.99646,0.0,0.49281]
[1777949617254,63.81,80545.64,0.0,0.99646,0.0,0.49281]
[1777949617326,63.81,80545.64,0.0,0.99646,0.0,0.49281]
[1777949617049,63.81,80546.74,0.0,0.99646,0.0,0.49232]
[1777949617579,63.81,80546.74,0.0,0.99646,0.0,0.49232]
[1777949618056,63.81,80546.63,0.0,0.99646,0.0,0.49237]
[1777949619062,63.81,80552.8,0.0,0.99649,0.0,0.48965]
[1777949619572,63.81,80552.8,0.0,0.99649,0.0,0.48965]
[1777949619649,63.81,80552.8,0.0,0.99649,0.0,0.48965]
[1777949619840,63.81,80552.8,0.0,0.99649,0.0,0.48965]
[1777949620070,63.81,80557.26,0.0,0.9965,0.0,0.48769]
[1777949621077,63.81,80559.11,0.0,0.99651,0.0,0.48688]
[1777949623091,63.81,80559.88,0.0,0.99651,0.0,0.48655]
[1777949624098,63.81,80561.56,0.0,0.99652,0.0,0.48581]
[1777949625139,63.81,80561.56,0.0,0.99652,0.0,0.48581]
[1777949625251,63.81,80561.56,0.0,0.99652,0.0,0.48581]
[1777949625335,63.81,80561.56,0.0,0.99652,0.0,0.48581]
[1777949625352,63.81,80562.26,0.0,0.99652,0.0,0.48551]
[1777949628126,63.81,80563.58,0.0,0.99652,0.0,0.48493]
[1777949629133,63.81,80564.29,0.0,0.99653,0.0,0.48462]
[1777949633161,63.81,80562.64,0.0,0.99652,0.0,0.48534]
[1777949634168,63.81,80561.26,0.0,0.99652,0.0,0.48594]
[1777949635175,63.81,80560.51,0.0,0.99651,0.0,0.48627]
[1777949636149,63.81,80560.51,0.0,0.99651,0.0,0.48627]
[1777949636262,63.81,80560.51,0.0,0.99651,0.0,0.48627]
[1777949636332,63.81,80560.51,0.0,0.99651,0.0,0.48627]
[1777949636309,63.81,80561.25,0.0,0.99652,0.0,0.48595]
[1777949643057,63.81,80560.82,0.0,0.99651,0.0,0.48614]
[1777949643083,63.81,80560.82,0.0,0.99651,0.0,0.48614]
[1777949643164,63.81,80560.82,0.0,0.99651,0.0,0.48614]
[1777949643328,63.81,80560.82,0.0,0.99651,0.0,0.48614]
[1777949643230,63.81,80561.62,0.0,0.99652,0.0,0.48579]
[1777949644238,63.81,80562.19,0.0,0.99652,0.0,0.48554]
[1777949645245,63.81,80561.11,0.0,0.99652,0.0,0.48601]
[1777949646252,63.81,80567.01,0.0,0.99654,0.0,0.48344]
[1777949646847,63.81,80567.01,0.0,0.99654,0.0,0.48344]
[1777949646971,63.81,80567.01,0.0,0.99654,0.0,0.48344]
[1777949647075,63.81,80567.01,0.0,0.99654,0.0,0.48344]
[1777949647259,63.81,80565.89,0.0,0.99653,0.0,0.48393]
[1777949649273,63.81,80565.35,0.0,0.99653,0.0,0.48416]
[1777949654307,63.81,80565.48,0.0,0.99653,0.0,0.4841]
[1777949655314,63.81,80564.75,0.0,0.99653,0.0,0.48442]
[1777949657151,63.81,80564.35,0.0,0.99653,0.0,0.4846]
[1777949657271,63.81,80564.35,0.0,0.99653,0.0,0.4846]
[1777949657333,63.81,80564.35,0.0,0.99653,0.0,0.4846]
[1777949658336,63.81,80558.6,0.0,0.99651,0.0,0.48711]
[1777949659342,63.81,80556.43,0.0,0.9965,0.0,0.48806]
[1777949660350,63.81,80557.04,0.0,0.9965,0.0,0.48779]
[1777949664377,63.81,80558.61,0.0,0.99651,0.0,0.4871]
[1777949665276,63.81,80558.61,0.0,0.99651,0.0,0.4871]
[1777949665331,63.81,80558.61,0.0,0.99651,0.0,0.4871]
[1777949665385,63.81,80558.61,0.0,0.99651,0.0,0.4871]
[1777949665385,63.81,80559.7,0.0,0.99651,0.0,0.48663]
[1777949665579,63.81,80559.7,0.0,0.99651,0.0,0.48663]
[1777949668406,63.81,80563.28,0.0,0.99652,0.0,0.48506]
[1777949669619,63.81,80563.28,0.0,0.99652,0.0,0.48506]
[1777949669769,63.81,80563.28,0.0,0.99652,0.0,0.48506]
[1777949669829,63.81,80563.28,0.0,0.99652,0.0,0.48506]
[1777949669870,63.81,80565.55,0.0,0.99653,0.0,0.48407]
[1777949670420,63.81,80567.43,0.0,0.99654,0.0,0.48326]
[1777949673441,63.81,80568.26,0.0,0.99655,0.0,0.48176]
[1777949675455,63.81,80566.74,0.0,0.99654,0.0,0.48242]
[1777949677844,63.81,80566.33,0.0,0.99654,0.0,0.4826]
[1777949678001,63.81,80566.33,0.0,0.99654,0.0,0.4826]
[1777949678082,63.81,80566.33,0.0,0.99654,0.0,0.4826]
[1777949678181,63.81,80563.52,0.0,0.99653,0.0,0.48382]
[1777949678476,63.81,80561.85,0.0,0.99653,0.0,0.48455]
[1777949683061,63.81,80561.79,0.0,0.99653,0.0,0.48458]
[1777949683081,63.81,80561.79,0.0,0.99653,0.0,0.48458]
[1777949683192,63.81,80561.79,0.0,0.99653,0.0,0.48458]
[1777949683316,63.81,80561.79,0.0,0.99653,0.0,0.48458]
[1777949683331,63.81,80561.79,0.0,0.99653,0.0,0.48458]
[1777949683511,63.81,80560.15,0.0,0.99652,0.0,0.48529]
[1777949684518,63.81,80560.7,0.0,0.99652,0.0,0.48505]
[1777949690149,63.81,80560.48,0.0,0.99652,0.0,0.48515]
[1777949690160,63.81,80560.48,0.0,0.99652,0.0,0.48515]
[1777949690212,63.81,80560.48,0.0,0.99652,0.0,0.48515]
[1777949690560,63.81,80556.37,0.0,0.99651,0.0,0.48694]
[1777949691567,63.81,80555.8,0.0,0.99651,0.0,0.48719]
[1777949692574,63.81,80555.0,0.0,0.9965,0.0,0.48754]
[1777949695595,63.81,80552.58,0.0,0.99649,0.0,0.4886]
[1777949696651,63.81,80552.58,0.0,0.99649,0.0,0.4886]
[1777949696835,63.81,80552.58,0.0,0.99649,0.0,0.4886]
[1777949697090,63.81,80552.58,0.0,0.99649,0.0,0.4886]
[1777949697226,63.81,80552.58,0.0,0.99649,0.0,0.4886]
[1777949697329,63.81,80552.58,0.0,0.99649,0.0,0.4886]
[1777949697312,63.81,80549.83,0.0,0.99648,0.0,0.48981]
[1777949697609,63.81,80546.45,0.0,0.99647,0.0,0.4913]
[1777949698616,63.81,80545.41,0.0,0.99647,0.0,0.49176]
[1777949699623,63.81,80542.09,0.0,0.99646,0.0,0.49322]
[1777949700630,63.81,80538.54,0.0,0.99644,0.0,0.4948]
[1777949701637,63.81,80537.53,0.0,0.99644,0.0,0.49524]
[1777949703354,63.81,80537.53,0.0,0.99644,0.0,0.49524]
[1777949703429,63.81,80535.21,0.0,0.99643,0.0,0.49628]
[1777949703454,63.81,80535.21,0.0,0.99643,0.0,0.49628]
[1777949703576,63.81,80535.21,0.0,0.99643,0.0,0.49628]
[1777949703651,63.81,80534.25,0.0,0.99643,0.0,0.4967]
[1777949704658,63.81,80534.91,0.0,0.99643,0.0,0.49641]
[1777949706675,63.81,80539.55,0.0,0.99645,0.0,0.49435]
[1777949707679,63.81,80538.92,0.0,0.99644,0.0,0.49463]
[1777949709143,63.81,80538.92,0.0,0.99644,0.0,0.49463]
[1777949709264,63.81,80538.92,0.0,0.99644,0.0,0.49463]
[1777949709330,63.81,80538.92,0.0,0.99644,0.0,0.49463]
[1777949709376,63.81,80538.92,0.0,0.99644,0.0,0.49463]
[1777949709371,63.81,80537.81,0.0,0.99644,0.0,0.49512]
[1777949709584,63.81,80537.81,0.0,0.99644,0.0,0.49512]
[1777949709828,63.81,80537.81,0.0,0.99644,0.0,0.49512]
[1777949709877,63.81,80537.81,0.0,0.99644,0.0,0.49512]
[1777949710080,63.81,80537.81,0.0,0.99644,0.0,0.49512]
[1777949710324,63.81,80537.81,0.0,0.99644,0.0,0.49512]
[1777949710370,63.81,80537.81,0.0,0.99644,0.0,0.49512]
[1777949710426,63.81,80536.62,0.0,0.99644,0.0,0.49565]
[1777949710576,63.81,80536.62,0.0,0.99644,0.0,0.49565]
[1777949710825,63.81,80536.62,0.0,0.99644,0.0,0.49565]
[1777949710897,63.81,80536.62,0.0,0.99644,0.0,0.49565]
[1777949711074,63.81,80536.62,0.0,0.99644,0.0,0.49565]
[1777949711327,63.81,80536.62,0.0,0.99644,0.0,0.49565]
[1777949711439,63.81,80536.62,0.0,0.99644,0.0,0.49565]
[1777949711552,63.81,80536.55,0.0,0.99644,0.0,0.49568]
[1777949711575,63.81,80536.55,0.0,0.99644,0.0,0.49568]
[1777949712714,63.81,80532.03,0.0,0.99642,0.0,0.49769]
[1777949713721,63.81,80530.9,0.0,0.99642,0.0,0.4982]
[1777949714728,63.81,80529.6,0.0,0.99641,0.0,0.49878]
[1777949717749,63.81,80531.9,0.0,0.99642,0.0,0.49775]
[1777949718756,63.81,80535.69,0.0,0.99643,0.0,0.49606]
[1777949719526,63.81,80535.69,0.0,0.99643,0.0,0.49606]
[1777949719575,63.81,80535.69,0.0,0.99643,0.0,0.49606]
[1777949719638,63.81,80535.69,0.0,0.99643,0.0,0.49606]
[1777949719760,63.81,80535.69,0.0,0.99643,0.0,0.49606]
[1777949719828,63.81,80535.69,0.0,0.99643,0.0,0.49606]
[1777949719895,63.81,80535.69,0.0,0.99643,0.0,0.49606]
[1777949720078,63.81,80535.69,0.0,0.99643,0.0,0.49606]
[1777949720327,63.81,80535.69,0.0,0.99643,0.0,0.49606]
[1777949720395,63.81,80547.46,0.0,0.99648,0.0,0.49085]
[1777949720486,63.81,80547.46,0.0,0.99648,0.0,0.49085]
[1777949720576,63.81,80547.46,0.0,0.99648,0.0,0.49085]
[1777949720826,63.81,80547.46,0.0,0.99648,0.0,0.49085]
[1777949720945,63.81,80547.46,0.0,0.99648,0.0,0.49085]
[1777949721070,63.81,80547.46,0.0,0.99648,0.0,0.49085]
[1777949721193,63.81,80547.46,0.0,0.99648,0.0,0.49085]
[1777949721318,63.81,80547.46,0.0,0.99648,0.0,0.49085]
[1777949721382,63.81,80543.32,0.0,0.99646,0.0,0.49268]
[1777949721777,63.81,80542.48,0.0,0.99646,0.0,0.49305]
[1777949722784,63.81,80543.48,0.0,0.99646,0.0,0.49261]
[1777949724079,63.81,80543.48,0.0,0.99646,0.0,0.49261]
[1777949724092,63.81,80544.47,0.0,0.99646,0.0,0.49217]
[1777949726328,63.81,80544.71,0.0,0.99647,0.0,0.49207]
[1777949726577,63.81,80544.71,0.0,0.99647,0.0,0.49207]
[1777949726825,63.81,80544.71,0.0,0.99647,0.0,0.49207]
[1777949729833,63.81,80544.11,0.0,0.99646,0.0,0.49233]
[1777949733862,63.81,80543.67,0.0,0.99647,0.0,0.49137]
[1777949734869,63.81,80541.51,0.0,0.99646,0.0,0.49233]
[1777949736448,63.81,80542.92,0.0,0.99647,0.0,0.49171]
[1777949736883,63.81,80544.6,0.0,0.99647,0.0,0.49096]
[1777949740911,63.81,80543.33,0.0,0.99647,0.0,0.49152]
[1777949741918,63.81,80544.1,0.0,0.99647,0.0,0.49119]
[1777949742924,63.81,80543.26,0.0,0.99647,0.0,0.49156]
[1777949744939,63.81,80544.02,0.0,0.99647,0.0,0.49122]
[1777949745946,63.81,80548.15,0.0,0.99649,0.0,0.4894]
[1777949746953,63.81,80555.23,0.0,0.99651,0.0,0.4863]
[1777949747960,63.81,80556.15,0.0,0.99651,0.0,0.4859]
[1777949748497,63.81,80556.15,0.0,0.99651,0.0,0.4859]
[1777949748591,63.81,80556.15,0.0,0.99651,0.0,0.4859]
[1777949748967,63.81,80561.01,0.0,0.99653,0.0,0.48378]
[1777949751928,63.81,80560.92,0.0,0.99653,0.0,0.48382]
[1777949757023,63.81,80561.3,0.0,0.99653,0.0,0.48365]
[1777949758030,63.81,80558.32,0.0,0.99652,0.0,0.48495]
[1777949760100,63.81,80557.65,0.0,0.99652,0.0,0.48524]
[1777949760153,63.81,80558.26,0.0,0.99652,0.0,0.48498]
[1777949762058,63.81,80556.96,0.0,0.99652,0.0,0.48554]
[1777949763065,63.81,80553.54,0.0,0.99651,0.0,0.48704]
[1777949765079,63.81,80552.48,0.0,0.9965,0.0,0.4875]
[1777949766073,63.81,80552.48,0.0,0.9965,0.0,0.4875]
[1777949766331,63.81,80552.48,0.0,0.9965,0.0,0.4875]
[1777949766354,63.81,80546.25,0.0,0.99648,0.0,0.49024]
[1777949766576,63.81,80546.25,0.0,0.99648,0.0,0.49024]
[1777949767358,63.81,80542.89,0.0,0.99647,0.0,0.49172]
[1777949768100,63.81,80538.17,0.0,0.99645,0.0,0.49381]
[1777949769106,63.81,80537.12,0.0,0.99645,0.0,0.49427]
[1777949772129,63.81,80535.37,0.0,0.99644,0.0,0.49505]
[1777949773136,63.81,80534.31,0.0,0.99644,0.0,0.49552]
[1777949776157,63.81,80532.03,0.0,0.99643,0.0,0.49653]
[1777949781192,63.81,80532.06,0.0,0.99643,0.0,0.49652]
[1777949783206,63.81,80530.35,0.0,0.99642,0.0,0.49728]
[1777949785220,63.81,80528.92,0.0,0.99642,0.0,0.49792]
[1777949786226,63.81,80526.82,0.0,0.99641,0.0,0.49886]
[1777949787234,63.81,80525.18,0.0,0.9964,0.0,0.49959]
[1777949788241,63.81,80523.94,0.0,0.9964,0.0,0.50014]
[1777949789249,63.81,80523.09,0.0,0.9964,0.0,0.50053]
[1777949790256,63.81,80520.39,0.0,0.99639,0.0,0.50174]
[1777949792270,63.81,80519.75,0.0,0.99639,0.0,0.50086]
[1777949793277,63.81,80515.29,0.0,0.99638,0.0,0.50286]
[1777949793945,63.81,80515.29,0.0,0.99638,0.0,0.50286]
[1777949794091,63.81,80515.29,0.0,0.99638,0.0,0.50286]
[1777949794287,63.81,80513.9,0.0,0.99637,0.0,0.50349]
[1777949795294,63.81,80511.48,0.0,0.99636,0.0,0.50458]
[1777949796087,63.81,80511.48,0.0,0.99636,0.0,0.50458]
[1777949796301,63.81,80509.37,0.0,0.99635,0.0,0.50553]
[1777949798315,63.81,80505.91,0.0,0.99634,0.0,0.5071]
[1777949799321,63.81,80504.23,0.0,0.99633,0.0,0.50786]
[1777949800329,63.81,80502.99,0.0,0.99633,0.0,0.50843]
[1777949801383,63.81,80502.99,0.0,0.99633,0.0,0.50843]
[1777949801585,63.81,80502.56,0.0,0.99633,0.0,0.50862]
[1777949801826,63.81,80502.56,0.0,0.99633,0.0,0.50862]
[1777949802342,63.81,80502.55,0.0,0.99633,0.0,0.50863]
[1777949804357,63.81,80501.01,0.0,0.99632,0.0,0.50933]
[1777949805364,63.81,80500.4,0.0,0.99632,0.0,0.5096]
[1777949806370,63.81,80501.19,0.0,0.99632,0.0,0.50924]
[1777949808385,63.81,80499.75,0.0,0.99632,0.0,0.5099]
[1777949810399,63.81,80504.94,0.0,0.99634,0.0,0.50754]
[1777949811406,63.81,80506.35,0.0,0.99634,0.0,0.5069]
[1777949812414,63.81,80507.92,0.0,0.99635,0.0,0.50619]
[1777949815434,63.81,80508.79,0.0,0.99635,0.0,0.50579]
[1777949816442,63.81,80513.62,0.0,0.99637,0.0,0.50361]
[1777949817449,63.81,80514.61,0.0,0.99637,0.0,0.50317]
[1777949819463,63.81,80513.66,0.0,0.99637,0.0,0.5036]
[1777949820470,63.81,80510.73,0.0,0.99636,0.0,0.50492]
[1777949822484,63.81,80506.65,0.0,0.99634,0.0,0.50676]
[1777949825505,63.81,80507.74,0.0,0.99635,0.0,0.50627]
[1777949826512,63.81,80512.3,0.0,0.99636,0.0,0.50421]
[1777949827519,63.81,80513.95,0.0,0.99637,0.0,0.50346]
[1777949828526,63.81,80513.41,0.0,0.99637,0.0,0.50371]
[1777949830540,63.81,80512.61,0.0,0.99637,0.0,0.50407]
[1777949837589,63.81,80511.82,0.0,0.99636,0.0,0.50443]
[1777949838595,63.81,80509.66,0.0,0.99635,0.0,0.5054]
[1777949839605,63.81,80507.5,0.0,0.99635,0.0,0.50638]
[1777949840610,63.81,80506.2,0.0,0.99634,0.0,0.50697]
[1777949846652,63.81,80506.84,0.0,0.99634,0.0,0.50668]
[1777949851687,63.81,80507.0,0.0,0.99635,0.0,0.50543]
[1777949852694,63.81,80507.94,0.0,0.99636,0.0,0.505]
[1777949857729,63.81,80507.09,0.0,0.99635,0.0,0.50539]
[1777949858736,63.81,80507.78,0.0,0.99636,0.0,0.50508]
[1777949863772,63.81,80513.78,0.0,0.99638,0.0,0.50237]
[1777949866792,63.81,80510.68,0.0,0.99637,0.0,0.50377]
[1777949867799,63.81,80509.82,0.0,0.99636,0.0,0.50416]
[1777949872834,63.81,80510.27,0.0,0.99637,0.0,0.50395]
[1777949873841,63.81,80512.47,0.0,0.99637,0.0,0.50296]
[1777949876862,63.81,80511.77,0.0,0.99637,0.0,0.50328]
[1777949881897,63.81,80512.02,0.0,0.99637,0.0,0.50316]
[1777949886932,63.81,80511.58,0.0,0.99637,0.0,0.50336]
[1777949897002,63.81,80511.42,0.0,0.99637,0.0,0.50343]
[1777949898009,63.81,80509.66,0.0,0.99636,0.0,0.50423]
[1777949899016,63.81,80510.32,0.0,0.99637,0.0,0.50393]
[1777949903044,63.81,80511.17,0.0,0.99637,0.0,0.50355]
[1777949904051,63.81,80513.48,0.0,0.99638,0.0,0.50251]
[1777949906065,63.81,80514.02,0.0,0.99638,0.0,0.50226]
[1777949909086,63.81,80513.38,0.0,0.99638,0.0,0.50255]
[1777949913113,63.81,80512.54,0.0,0.99638,0.0,0.50176]
[1777949917141,63.81,80517.36,0.0,0.9964,0.0,0.4996]
[1777949918150,63.81,80519.4,0.0,0.99641,0.0,0.49868]
[1777949921169,63.81,80520.09,0.0,0.99641,0.0,0.49837]
[1777949922176,63.81,80514.59,0.0,0.99639,0.0,0.50084]
[1777949923184,63.81,80512.48,0.0,0.99638,0.0,0.50179]
[1777949928219,63.81,80512.58,0.0,0.99638,0.0,0.50174]
[1777949931240,63.81,80513.88,0.0,0.99639,0.0,0.50116]
[1777949932248,63.81,80515.59,0.0,0.99639,0.0,0.50039]
[1777949937282,63.81,80516.03,0.0,0.99639,0.0,0.50019]
[1777949938289,63.81,80515.4,0.0,0.99639,0.0,0.50047]
[1777949944331,63.81,80516.15,0.0,0.99639,0.0,0.50014]
[1777949946345,63.81,80515.22,0.0,0.99639,0.0,0.50056]
[1777949951380,63.81,80515.33,0.0,0.99639,0.0,0.50051]
[1777949952387,63.81,80516.11,0.0,0.99639,0.0,0.50016]
[1777949955481,63.81,80516.11,0.0,0.99639,0.0,0.50016]
[1777949955543,63.81,80516.11,0.0,0.99639,0.0,0.50016]
[1777949955591,63.81,80516.11,0.0,0.99639,0.0,0.50016]
[1777949955580,63.81,80517.01,0.0,0.9964,0.0,0.49975]
[1777949956415,63.81,80520.82,0.0,0.99641,0.0,0.49805]
[1777949957423,63.81,80521.43,0.0,0.99641,0.0,0.49778]
[1777949958429,63.81,80521.94,0.0,0.99642,0.0,0.49755]
[1777949959436,63.81,80523.36,0.0,0.99642,0.0,0.49692]
[1777949964472,63.81,80523.15,0.0,0.99642,0.0,0.49701]
[1777949969507,63.81,80522.65,0.0,0.99642,0.0,0.49723]
[1777949970514,63.81,80521.6,0.0,0.99641,0.0,0.4977]
[1777949971522,63.81,80520.19,0.0,0.99642,0.0,0.49717]
[1777949976557,63.81,80519.85,0.0,0.99642,0.0,0.49732]
[1777949981591,63.81,80520.16,0.0,0.99642,0.0,0.49718]
[1777949984613,63.81,80520.9,0.0,0.99642,0.0,0.49685]
[1777949986627,63.81,80521.67,0.0,0.99642,0.0,0.49651]
[1777949987634,63.81,80523.22,0.0,0.99643,0.0,0.49582]
[1777949988641,63.81,80528.76,0.0,0.99645,0.0,0.49336]
[1777949989648,63.81,80534.8,0.0,0.99647,0.0,0.49069]
[1777949990655,63.81,80535.91,0.0,0.99647,0.0,0.4902]
[1777949991662,63.81,80539.33,0.0,0.99649,0.0,0.48869]
[1777949992669,63.81,80540.14,0.0,0.99649,0.0,0.48834]
[1777949994683,63.81,80539.45,0.0,0.99649,0.0,0.48864]
[1777949994803,63.81,80539.45,0.0,0.99649,0.0,0.48864]
[1777949995182,63.81,80539.45,0.0,0.99649,0.0,0.48864]
[1777949995690,63.81,80545.53,0.0,0.99651,0.0,0.48597]
[1777949996697,63.81,80546.22,0.0,0.99651,0.0,0.48567]
[1777950000555,63.81,80546.6,0.0,0.99651,0.0,0.48551]
[1777950000693,63.81,80546.6,0.0,0.99651,0.0,0.48551]
[1777950000725,63.81,80547.78,0.0,0.99652,0.0,0.48499]
[1777950001732,63.81,80558.52,0.0,0.99655,0.0,0.48032]
[1777950001904,63.81,80558.52,0.0,0.99655,0.0,0.48032]
[1777950002739,63.81,80567.8,0.0,0.99659,0.0,0.47632]
[1777950003129,63.81,80567.8,0.0,0.99659,0.0,0.47632]
[1777950003747,63.81,80567.15,0.0,0.99658,0.0,0.4766]
[1777950006768,63.81,80568.43,0.0,0.99659,0.0,0.47605]
[1777950010282,63.81,80567.71,0.0,0.99659,0.0,0.47636]
[1777950010347,63.81,80567.71,0.0,0.99659,0.0,0.47636]
[1777950010582,63.81,80567.71,0.0,0.99659,0.0,0.47636]
[1777950010676,63.81,80560.97,0.0,0.99656,0.0,0.47926]
[1777950010801,63.81,80559.26,0.0,0.99656,0.0,0.48]
[1777950014830,63.81,80559.94,0.0,0.99656,0.0,0.47971]
[1777950015837,63.81,80561.96,0.0,0.99657,0.0,0.47884]
[1777950020872,63.81,80559.79,0.0,0.99656,0.0,0.47977]
[1777950021879,63.81,80553.47,0.0,0.99654,0.0,0.48251]
[1777950022886,63.81,80555.46,0.0,0.99654,0.0,0.48165]
[1777950023892,63.81,80554.78,0.0,0.99654,0.0,0.48194]
[1777950026914,63.81,80552.81,0.0,0.99653,0.0,0.4828]
[1777950031950,63.81,80552.89,0.0,0.99654,0.0,0.48163]
[1777950033515,63.81,80552.21,0.0,0.99654,0.0,0.48193]
[1777950034601,63.81,80552.21,0.0,0.99654,0.0,0.48193]
[1777950034833,63.81,80552.11,0.0,0.99654,0.0,0.48197]
[1777950035083,63.81,80552.11,0.0,0.99654,0.0,0.48197]
[1777950035173,63.81,80547.59,0.0,0.99652,0.0,0.48393]
[1777950035978,63.81,80546.7,0.0,0.99652,0.0,0.48432]
[1777950041013,63.81,80540.98,0.0,0.9965,0.0,0.48682]
[1777950042021,63.81,80538.5,0.0,0.99649,0.0,0.48791]
[1777950043027,63.81,80539.11,0.0,0.99649,0.0,0.48764]
[1777950044811,63.81,80539.11,0.0,0.99649,0.0,0.48764]
[1777950048096,63.81,80538.3,0.0,0.99649,0.0,0.488]
[1777950049069,63.81,80534.41,0.0,0.99648,0.0,0.48971]
[1777950050331,63.81,80534.41,0.0,0.99648,0.0,0.48971]
[1777950050340,63.81,80532.84,0.0,0.99647,0.0,0.4904]
[1777950053097,63.81,80531.36,0.0,0.99647,0.0,0.49105]
[1777950058132,63.81,80530.41,0.0,0.99646,0.0,0.49147]
[1777950061153,63.81,80519.97,0.0,0.99643,0.0,0.4961]
[1777950062160,63.81,80516.6,0.0,0.99641,0.0,0.49761]
[1777950064174,63.81,80511.1,0.0,0.99639,0.0,0.50007]
[1777950065181,63.81,80507.71,0.0,0.99638,0.0,0.50159]
[1777950067182,63.81,80507.23,0.0,0.99638,0.0,0.50181]
[1777950067338,63.81,80507.23,0.0,0.99638,0.0,0.50181]
[1777950067576,63.81,80507.23,0.0,0.99638,0.0,0.50181]
[1777950067626,63.81,80505.65,0.0,0.99637,0.0,0.50252]
[1777950069209,63.81,80503.64,0.0,0.99637,0.0,0.50342]
[1777950070216,63.81,80505.38,0.0,0.99637,0.0,0.50264]
[1777950071223,63.81,80511.59,0.0,0.99639,0.0,0.49985]
[1777950072230,63.81,80513.79,0.0,0.9964,0.0,0.49886]
[1777950073237,63.81,80511.46,0.0,0.99639,0.0,0.49991]
[1777950074244,63.81,80508.85,0.0,0.99638,0.0,0.50108]
[1777950075251,63.81,80507.48,0.0,0.99638,0.0,0.50169]
[1777950076258,63.81,80508.8,0.0,0.99638,0.0,0.5011]
[1777950079279,63.81,80513.09,0.0,0.9964,0.0,0.49918]
[1777950080286,63.81,80514.93,0.0,0.99641,0.0,0.49835]
[1777950083307,63.81,80515.97,0.0,0.99641,0.0,0.49789]
[1777950084314,63.81,80515.43,0.0,0.99641,0.0,0.49813]
[1777950085321,63.81,80514.82,0.0,0.99641,0.0,0.4984]
[1777950089349,63.81,80514.15,0.0,0.9964,0.0,0.4987]
[1777950094385,63.81,80514.58,0.0,0.99641,0.0,0.49735]
[1777950095392,63.81,80514.01,0.0,0.99641,0.0,0.4976]
[1777950098413,63.81,80512.98,0.0,0.99641,0.0,0.49806]
[1777950100427,63.81,80513.52,0.0,0.99641,0.0,0.49782]
[1777950102441,63.81,80514.11,0.0,0.99641,0.0,0.49756]
[1777950105462,63.81,80513.53,0.0,0.99641,0.0,0.49782]
[1777950107476,63.81,80510.81,0.0,0.9964,0.0,0.49903]
[1777950108483,63.81,80511.41,0.0,0.9964,0.0,0.49876]
[1777950109490,63.81,80512.45,0.0,0.99641,0.0,0.4983]
[1777950110496,63.81,80517.0,0.0,0.99642,0.0,0.49627]
[1777950111504,63.81,80517.97,0.0,0.99643,0.0,0.49583]
[1777950116539,63.81,80519.0,0.0,0.99643,0.0,0.49538]
[1777950117546,63.81,80521.78,0.0,0.99644,0.0,0.49414]
[1777950122581,63.81,80521.63,0.0,0.99644,0.0,0.49421]
[1777950127616,63.81,80521.86,0.0,0.99644,0.0,0.4941]
[1777950129630,63.81,80520.79,0.0,0.99644,0.0,0.49458]
[1777950130637,63.81,80517.14,0.0,0.99642,0.0,0.4962]
[1777950131644,63.81,80515.91,0.0,0.99642,0.0,0.49675]
[1777950132651,63.81,80511.14,0.0,0.9964,0.0,0.49888]
[1777950133658,63.81,80509.83,0.0,0.9964,0.0,0.49947]
[1777950134665,63.81,80510.42,0.0,0.9964,0.0,0.49921]
[1777950137686,63.81,80509.86,0.0,0.9964,0.0,0.49946]
[1777950138693,63.81,80509.28,0.0,0.99639,0.0,0.49972]
[1777950140707,63.81,80508.46,0.0,0.99639,0.0,0.50009]
[1777950141714,63.81,80509.19,0.0,0.99639,0.0,0.49976]
[1777950145742,63.81,80504.28,0.0,0.99638,0.0,0.50196]
[1777950150777,63.81,80503.65,0.0,0.99637,0.0,0.50225]
[1777950151784,63.81,80503.17,0.0,0.99638,0.0,0.50129]
[1777950152793,63.81,80501.82,0.0,0.99638,0.0,0.5019]
[1777950153800,63.81,80495.65,0.0,0.99635,0.0,0.50468]
[1777950154807,63.81,80494.13,0.0,0.99635,0.0,0.50537]
[1777950155813,63.81,80495.52,0.0,0.99635,0.0,0.50474]
[1777950160849,63.81,80495.53,0.0,0.99635,0.0,0.50474]
[1777950162863,63.81,80494.78,0.0,0.99635,0.0,0.50508]
[1777950163870,63.81,80495.41,0.0,0.99635,0.0,0.50479]
[1777950164876,63.81,80496.25,0.0,0.99635,0.0,0.50441]
[1777950166891,63.81,80495.55,0.0,0.99635,0.0,0.50473]
[1777950169912,63.81,80496.58,0.0,0.99636,0.0,0.50426]
[1777950174947,63.81,80496.56,0.0,0.99636,0.0,0.50427]
[1777950179982,63.81,80496.09,0.0,0.99635,0.0,0.50448]
[1777950185019,63.81,80494.41,0.0,0.99635,0.0,0.50524]
[1777950186026,63.81,80498.8,0.0,0.99636,0.0,0.50326]
[1777950187033,63.81,80505.59,0.0,0.99639,0.0,0.5002]
[1777950193075,63.81,80505.2,0.0,0.99639,0.0,0.50038]
[1777950198110,63.81,80504.83,0.0,0.99639,0.0,0.50055]
[1777950199116,63.81,80494.75,0.0,0.99635,0.0,0.50509]
[1777950200124,63.81,80490.91,0.0,0.99634,0.0,0.50683]
[1777950201131,63.81,80489.86,0.0,0.99633,0.0,0.50731]
[1777950202138,63.81,80486.53,0.0,0.99632,0.0,0.50882]
[1777950203145,63.81,80478.06,0.0,0.99629,0.0,0.51269]
[1777950204152,63.81,80475.14,0.0,0.99628,0.0,0.51404]
[1777950205159,63.81,80473.97,0.0,0.99627,0.0,0.51457]
[1777950210038,63.81,80473.79,0.0,0.99627,0.0,0.51466]
[1777950210936,63.81,80473.79,0.0,0.99627,0.0,0.51466]
[1777950210194,63.81,80457.04,0.0,0.99621,0.0,0.52241]
[1777950211201,63.81,80451.56,0.0,0.9962,0.0,0.52376]
[1777950212360,63.81,80451.56,0.0,0.9962,0.0,0.52376]
[1777950212575,63.81,80451.56,0.0,0.9962,0.0,0.52376]
[1777950212638,63.81,80451.91,0.0,0.9962,0.0,0.5236]
[1777950216449,63.81,80451.69,0.0,0.9962,0.0,0.5237]
[1777950220264,63.81,80454.92,0.0,0.99621,0.0,0.52219]
[1777950222046,63.81,80454.07,0.0,0.9962,0.0,0.52259]
[1777950222075,63.81,80454.07,0.0,0.9962,0.0,0.52259]
[1777950222188,63.81,80454.07,0.0,0.9962,0.0,0.52259]
[1777950222316,63.81,80454.07,0.0,0.9962,0.0,0.52259]
[1777950222325,63.81,80454.07,0.0,0.9962,0.0,0.52259]
[1777950222899,63.81,80455.02,0.0,0.99621,0.0,0.52215]
[1777950223013,63.81,80455.02,0.0,0.99621,0.0,0.52215]
[1777950223284,63.81,80464.59,0.0,0.99624,0.0,0.5177]
[1777950224291,63.81,80464.63,0.0,0.99624,0.0,0.51769]
[1777950226329,63.81,80464.37,0.0,0.99624,0.0,0.51781]
[1777950226446,63.81,80464.37,0.0,0.99624,0.0,0.51781]
[1777950226577,63.81,80464.37,0.0,0.99624,0.0,0.51781]
[1777950226833,63.81,80464.37,0.0,0.99624,0.0,0.51781]
[1777950228095,63.81,80464.32,0.0,0.99624,0.0,0.51783]
[1777950228205,63.81,80464.32,0.0,0.99624,0.0,0.51783]
[1777950228325,63.81,80464.32,0.0,0.99624,0.0,0.51783]
[1777950228368,63.81,80467.17,0.0,0.99625,0.0,0.51651]
[1777950229327,63.81,80470.2,0.0,0.99627,0.0,0.51511]
[1777950230334,63.81,80476.1,0.0,0.99629,0.0,0.5124]
[1777950233354,63.81,80478.66,0.0,0.9963,0.0,0.51123]
[1777950239397,63.81,80476.37,0.0,0.99629,0.0,0.51228]
[1777950240404,63.81,80471.1,0.0,0.99627,0.0,0.5147]
[1777950241411,63.81,80466.02,0.0,0.99625,0.0,0.51704]
[1777950243246,63.81,80466.83,0.0,0.99625,0.0,0.51667]
[1777950243334,63.81,80466.83,0.0,0.99625,0.0,0.51667]
[1777950243362,63.81,80466.83,0.0,0.99625,0.0,0.51667]
[1777950243492,63.81,80466.83,0.0,0.99625,0.0,0.51667]
[1777950243576,63.81,80466.83,0.0,0.99625,0.0,0.51667]
[1777950243643,63.81,80463.8,0.0,0.99624,0.0,0.51807]
[1777950246446,63.81,80467.54,0.0,0.99626,0.0,0.51634]
[1777950247453,63.81,80470.11,0.0,0.99627,0.0,0.51516]
[1777950248811,63.81,80470.11,0.0,0.99627,0.0,0.51516]
[1777950248824,63.81,80470.11,0.0,0.99627,0.0,0.51516]
[1777950248861,63.81,80470.11,0.0,0.99627,0.0,0.51516]
[1777950248913,63.81,80471.69,0.0,0.99627,0.0,0.51443]
[1777950249075,63.81,80471.69,0.0,0.99627,0.0,0.51443]
[1777950251503,63.81,80470.96,0.0,0.99627,0.0,0.51476]
[1777950251578,63.81,80470.96,0.0,0.99627,0.0,0.51476]
[1777950251825,63.81,80470.96,0.0,0.99627,0.0,0.51476]
[1777950251926,63.81,80476.34,0.0,0.99629,0.0,0.51229]
[1777950252768,63.81,80476.34,0.0,0.99629,0.0,0.51229]
[1777950252831,63.81,80476.34,0.0,0.99629,0.0,0.51229]
[1777950252903,63.81,80476.34,0.0,0.99629,0.0,0.51229]
[1777950252988,63.81,80477.6,0.0,0.99629,0.0,0.51172]
[1777950253021,63.81,80477.6,0.0,0.99629,0.0,0.51172]
[1777950253079,63.81,80477.6,0.0,0.99629,0.0,0.51172]
[1777950253495,63.81,80478.72,0.0,0.9963,0.0,0.5112]
[1777950258556,63.81,80477.75,0.0,0.99629,0.0,0.51165]
[1777950261275,63.81,80477.82,0.0,0.99629,0.0,0.51161]
[1777950261326,63.81,80477.82,0.0,0.99629,0.0,0.51161]
[1777950261381,63.81,80477.82,0.0,0.99629,0.0,0.51161]
[1777950261499,63.81,80477.82,0.0,0.99629,0.0,0.51161]
[1777950261578,63.81,80477.82,0.0,0.99629,0.0,0.51161]
[1777950261588,63.81,80478.4,0.0,0.9963,0.0,0.51135]
[1777950267925,63.81,80476.54,0.0,0.99629,0.0,0.5122]
[1777950267937,63.81,80476.54,0.0,0.99629,0.0,0.5122]
[1777950268077,63.81,80476.54,0.0,0.99629,0.0,0.5122]
[1777950268599,63.81,80477.09,0.0,0.99629,0.0,0.51195]
[1777950273635,63.81,80477.42,0.0,0.9963,0.0,0.51061]
[1777950276219,63.81,80479.41,0.0,0.99631,0.0,0.5097]
[1777950276289,63.81,80479.41,0.0,0.99631,0.0,0.5097]
[1777950276334,63.81,80479.41,0.0,0.99631,0.0,0.5097]
[1777950276658,63.81,80479.28,0.0,0.99631,0.0,0.50976]
[1777950278672,63.81,80475.83,0.0,0.9963,0.0,0.51134]
[1777950283374,63.81,80475.56,0.0,0.99629,0.0,0.51146]
[1777950283527,63.81,80475.56,0.0,0.99629,0.0,0.51146]
[1777950283578,63.81,80475.56,0.0,0.99629,0.0,0.51146]
[1777950283628,63.81,80475.56,0.0,0.99629,0.0,0.51146]
[1777950288742,63.81,80474.85,0.0,0.99629,0.0,0.51179]
[1777950290908,63.81,80474.85,0.0,0.99629,0.0,0.51179]
[1777950290963,63.81,80474.85,0.0,0.99629,0.0,0.51179]
[1777950291009,63.81,80474.86,0.0,0.99629,0.0,0.51178]
[1777950291075,63.81,80474.86,0.0,0.99629,0.0,0.51178]
[1777950291763,63.81,80477.68,0.0,0.9963,0.0,0.51049]
[1777950296897,63.81,80477.0,0.0,0.9963,0.0,0.5108]
[1777950297027,63.81,80477.0,0.0,0.9963,0.0,0.5108]
[1777950296998,63.81,80476.49,0.0,0.9963,0.0,0.51103]
[1777950297078,63.81,80476.49,0.0,0.9963,0.0,0.51103]
[1777950297805,63.81,80476.42,0.0,0.9963,0.0,0.51107]
[1777950302842,63.81,80477.44,0.0,0.9963,0.0,0.5106]
[1777950304296,63.81,80477.94,0.0,0.9963,0.0,0.51037]
[1777950304326,63.81,80477.94,0.0,0.9963,0.0,0.51037]
[1777950304332,63.81,80477.94,0.0,0.9963,0.0,0.51037]
[1777950304578,63.81,80477.94,0.0,0.9963,0.0,0.51037]
[1777950304856,63.81,80478.02,0.0,0.9963,0.0,0.51033]
[1777950309939,63.81,80476.28,0.0,0.9963,0.0,0.51113]
[1777950310024,63.81,80476.79,0.0,0.9963,0.0,0.5109]
[1777950310076,63.81,80476.79,0.0,0.9963,0.0,0.5109]
[1777950310899,63.81,80477.49,0.0,0.9963,0.0,0.51058]
[1777950315900,63.81,80476.23,0.0,0.9963,0.0,0.51115]
[1777950316019,63.81,80476.23,0.0,0.9963,0.0,0.51115]
[1777950315934,63.81,80476.72,0.0,0.9963,0.0,0.51093]
[1777950316078,63.81,80476.72,0.0,0.9963,0.0,0.51093]
[1777950316940,63.81,80476.67,0.0,0.9963,0.0,0.51095]
[1777950319962,63.81,80474.48,0.0,0.99629,0.0,0.51195]
[1777950320432,63.81,80474.48,0.0,0.99629,0.0,0.51195]
[1777950320517,63.81,80474.48,0.0,0.99629,0.0,0.51195]
[1777950320575,63.81,80474.48,0.0,0.99629,0.0,0.51195]
[1777950320970,63.81,80476.08,0.0,0.9963,0.0,0.51122]
[1777950326004,63.81,80476.37,0.0,0.9963,0.0,0.51109]
[1777950327315,63.81,80475.7,0.0,0.9963,0.0,0.5114]
[1777950327325,63.81,80475.7,0.0,0.9963,0.0,0.5114]
[1777950327447,63.81,80475.7,0.0,0.9963,0.0,0.5114]
[1777950327581,63.81,80475.7,0.0,0.9963,0.0,0.5114]
[1777950329025,63.81,80476.38,0.0,0.9963,0.0,0.51108]
[1777950334060,63.81,80476.54,0.0,0.99631,0.0,0.50982]
[1777950335067,63.81,80474.28,0.0,0.9963,0.0,0.51086]
[1777950335428,63.81,80474.28,0.0,0.9963,0.0,0.51086]
[1777950335549,63.81,80474.28,0.0,0.9963,0.0,0.51086]
[1777950335579,63.81,80474.28,0.0,0.9963,0.0,0.51086]
[1777950336073,63.81,80473.24,0.0,0.99629,0.0,0.51133]
[1777950340676,63.81,80473.03,0.0,0.99629,0.0,0.51143]
[1777950340684,63.81,80473.03,0.0,0.99629,0.0,0.51143]
[1777950340793,63.81,80473.03,0.0,0.99629,0.0,0.51143]
[1777950340831,63.81,80473.03,0.0,0.99629,0.0,0.51143]
[1777950340894,63.81,80472.4,0.0,0.99629,0.0,0.51172]
[1777950347015,63.81,80473.48,0.0,0.9963,0.0,0.51122]
[1777950348348,63.81,80474.47,0.0,0.9963,0.0,0.51077]
[1777950348394,63.81,80474.47,0.0,0.9963,0.0,0.51077]
[1777950348580,63.81,80474.47,0.0,0.9963,0.0,0.51077]
[1777950348610,63.81,80475.18,0.0,0.9963,0.0,0.51044]
[1777950354200,63.81,80475.47,0.0,0.9963,0.0,0.51031]
[1777950359287,63.81,80475.2,0.0,0.9963,0.0,0.51044]
[1777950359325,63.81,80475.2,0.0,0.9963,0.0,0.51044]
[1777950359413,63.81,80475.2,0.0,0.9963,0.0,0.51044]
[1777950359576,63.81,80475.2,0.0,0.9963,0.0,0.51044]
[1777950359677,63.81,80475.05,0.0,0.9963,0.0,0.5105]
[1777950365278,63.81,80474.84,0.0,0.9963,0.0,0.5106]
[1777950371320,63.81,80474.84,0.0,0.9963,0.0,0.5106]
[1777950376355,63.81,80474.86,0.0,0.9963,0.0,0.51059]
[1777950378018,63.81,80474.86,0.0,0.9963,0.0,0.51059]
[1777950378077,63.81,80474.86,0.0,0.9963,0.0,0.51059]
[1777950378071,63.81,80474.85,0.0,0.9963,0.0,0.5106]
[1777950378166,63.81,80474.85,0.0,0.9963,0.0,0.5106]
[1777950378328,63.81,80474.85,0.0,0.9963,0.0,0.5106]
[1777950379376,63.81,80474.87,0.0,0.9963,0.0,0.51059]
[1777950384737,63.81,80474.38,0.0,0.9963,0.0,0.51081]
[1777950384793,63.81,80474.38,0.0,0.9963,0.0,0.51081]
[1777950384829,63.81,80474.38,0.0,0.9963,0.0,0.51081]
[1777950384936,63.81,80474.38,0.0,0.9963,0.0,0.51081]
[1777950384974,63.81,80463.15,0.0,0.99626,0.0,0.51597]
[1777950385418,63.81,80461.48,0.0,0.99625,0.0,0.51674]
[1777950388326,63.81,80461.84,0.0,0.99625,0.0,0.51658]
[1777950388440,63.81,80461.84,0.0,0.99625,0.0,0.51658]
[1777950388541,63.81,80461.84,0.0,0.99625,0.0,0.51658]
[1777950392071,63.81,80461.84,0.0,0.99625,0.0,0.51658]
[1777950392344,63.81,80461.56,0.0,0.99626,0.0,0.51551]
[1777950392854,63.81,80461.56,0.0,0.99626,0.0,0.51551]
[1777950393074,63.81,80461.56,0.0,0.99626,0.0,0.51551]
[1777950392956,63.81,80461.45,0.0,0.99626,0.0,0.51556]
[1777950393598,63.81,80461.45,0.0,0.99626,0.0,0.51556]
[1777950393649,63.81,80464.32,0.0,0.99627,0.0,0.51423]
[1777950396338,63.81,80465.48,0.0,0.99627,0.0,0.5137]
[1777950396495,63.81,80465.56,0.0,0.99627,0.0,0.51366]
[1777950397258,63.81,80465.56,0.0,0.99627,0.0,0.51366]
[1777950400333,63.81,80465.62,0.0,0.99627,0.0,0.51364]
[1777950400432,63.81,80465.62,0.0,0.99627,0.0,0.51364]
[1777950400548,63.81,80465.62,0.0,0.99627,0.0,0.51364]
[1777950400574,63.81,80465.62,0.0,0.99627,0.0,0.51364]
[1777950400711,63.81,80465.62,0.0,0.99627,0.0,0.51364]
[1777950400762,63.81,80468.0,0.0,0.99628,0.0,0.51254]
[1777950401530,63.81,80470.89,0.0,0.99629,0.0,0.51122]
[1777950402537,63.81,80473.2,0.0,0.9963,0.0,0.51016]
[1777950404064,63.81,80473.2,0.0,0.9963,0.0,0.51016]
[1777950404075,63.81,80473.2,0.0,0.9963,0.0,0.51016]
[1777950404088,63.81,80473.2,0.0,0.9963,0.0,0.51016]
[1777950404196,63.81,80473.24,0.0,0.9963,0.0,0.51014]
[1777950404327,63.81,80473.24,0.0,0.9963,0.0,0.51014]
[1777950404575,63.81,80473.24,0.0,0.9963,0.0,0.51014]
[1777950404774,63.81,80473.24,0.0,0.9963,0.0,0.51014]
[1777950404876,63.81,80473.47,0.0,0.9963,0.0,0.51004]
[1777950408330,63.81,80473.91,0.0,0.99631,0.0,0.50984]
[1777950408576,63.81,80473.91,0.0,0.99631,0.0,0.50984]
[1777950408689,63.81,80473.91,0.0,0.99631,0.0,0.50984]
[1777950408811,63.81,80473.91,0.0,0.99631,0.0,0.50984]
[1777950408825,63.81,80473.91,0.0,0.99631,0.0,0.50984]
[1777950408940,63.81,80473.91,0.0,0.99631,0.0,0.50984]
[1777950409042,63.81,80473.36,0.0,0.9963,0.0,0.51009]
[1777950412325,63.81,80473.69,0.0,0.9963,0.0,0.50994]
[1777950412574,63.81,80473.69,0.0,0.9963,0.0,0.50994]
[1777950412687,63.81,80473.69,0.0,0.9963,0.0,0.50994]
[1777950412789,63.81,80473.5,0.0,0.9963,0.0,0.51002]
[1777950413620,63.81,80483.21,0.0,0.99634,0.0,0.5056]
[1777950414307,63.81,80483.21,0.0,0.99634,0.0,0.5056]
[1777950414332,63.81,80483.21,0.0,0.99634,0.0,0.5056]
[1777950414567,63.81,80483.21,0.0,0.99634,0.0,0.5056]
[1777950414722,63.81,80483.21,0.0,0.99634,0.0,0.5056]
[1777950414823,63.81,80487.95,0.0,0.99636,0.0,0.50346]
[1777950415325,63.81,80487.95,0.0,0.99636,0.0,0.50346]
[1777950415448,63.81,80487.95,0.0,0.99636,0.0,0.50346]
[1777950415633,63.81,80491.03,0.0,0.99637,0.0,0.50207]
[1777950418329,63.81,80490.71,0.0,0.99637,0.0,0.50221]
[1777950418536,63.81,80490.71,0.0,0.99637,0.0,0.50221]
[1777950418581,63.81,80490.71,0.0,0.99637,0.0,0.50221]
[1777950418593,63.81,80490.71,0.0,0.99637,0.0,0.50221]
[1777950418720,63.81,80490.71,0.0,0.99637,0.0,0.50221]
[1777950418826,63.81,80490.71,0.0,0.99637,0.0,0.50221]
[1777950419075,63.81,80490.71,0.0,0.99637,0.0,0.50221]
[1777950419176,63.81,80493.08,0.0,0.99638,0.0,0.50114]
[1777950419187,63.81,80493.08,0.0,0.99638,0.0,0.50114]
[1777950419327,63.81,80493.08,0.0,0.99638,0.0,0.50114]
[1777950419574,63.81,80493.08,0.0,0.99638,0.0,0.50114]
[1777950419695,63.81,80493.08,0.0,0.99638,0.0,0.50114]
[1777950419824,63.81,80493.08,0.0,0.99638,0.0,0.50114]
[1777950420075,63.81,80493.08,0.0,0.99638,0.0,0.50114]
[1777950420176,63.81,80493.59,0.0,0.99638,0.0,0.50091]
[1777950420669,63.81,80495.16,0.0,0.99638,0.0,0.50021]
[1777950424339,63.81,80494.99,0.0,0.99638,0.0,0.50028]
[1777950424539,63.81,80494.99,0.0,0.99638,0.0,0.50028]
[1777950424577,63.81,80494.99,0.0,0.99638,0.0,0.50028]
[1777950424697,63.81,80494.3,0.0,0.99638,0.0,0.50059]
[1777950429732,63.81,80494.69,0.0,0.99638,0.0,0.50042]
[1777950431746,63.81,80493.79,0.0,0.99638,0.0,0.50082]
[1777950432752,63.81,80494.71,0.0,0.99638,0.0,0.50041]
[1777950433818,63.81,80494.71,0.0,0.99638,0.0,0.50041]
[1777950433828,63.81,80494.71,0.0,0.99638,0.0,0.50041]
[1777950433898,63.81,80494.71,0.0,0.99638,0.0,0.50041]
[1777950434076,63.81,80494.71,0.0,0.99638,0.0,0.50041]
[1777950434091,63.81,80496.03,0.0,0.99639,0.0,0.49982]
[1777950436062,63.81,80494.07,0.0,0.99638,0.0,0.5007]
[1777950436780,63.81,80490.43,0.0,0.99637,0.0,0.50234]
[1777950439802,63.81,80489.68,0.0,0.99636,0.0,0.50268]
[1777950443830,63.81,80485.48,0.0,0.99635,0.0,0.50457]
[1777950444837,63.81,80480.55,0.0,0.99633,0.0,0.50681]
[1777950445844,63.81,80481.17,0.0,0.99633,0.0,0.50653]
[1777950446545,63.81,80481.17,0.0,0.99633,0.0,0.50653]
[1777950446578,63.81,80481.17,0.0,0.99633,0.0,0.50653]
[1777950446826,63.81,80481.17,0.0,0.99633,0.0,0.50653]
[1777950451885,63.81,80481.4,0.0,0.99634,0.0,0.50524]
[1777950452893,63.81,80480.12,0.0,0.99634,0.0,0.50582]
[1777950457928,63.81,80480.22,0.0,0.99634,0.0,0.50578]
[1777950461956,63.81,80479.46,0.0,0.99633,0.0,0.50612]
[1777950464098,63.81,80479.06,0.0,0.99633,0.0,0.50631]
[1777950464212,63.81,80479.06,0.0,0.99633,0.0,0.50631]
[1777950464337,63.81,80479.24,0.0,0.99633,0.0,0.50622]
[1777950470012,63.81,80479.98,0.0,0.99634,0.0,0.50589]
[1777950470652,63.81,80479.98,0.0,0.99634,0.0,0.50589]
[1777950470774,63.81,80479.98,0.0,0.99634,0.0,0.50589]
[1777950470825,63.81,80479.98,0.0,0.99634,0.0,0.50589]
[1777950476054,63.81,80479.47,0.0,0.99633,0.0,0.50612]
[1777950481091,63.81,80478.09,0.0,0.99633,0.0,0.50675]
[1777950482110,63.81,80478.09,0.0,0.99633,0.0,0.50675]
[1777950482211,63.81,80478.09,0.0,0.99633,0.0,0.50675]
[1777950482213,63.81,80476.96,0.0,0.99633,0.0,0.50726]
[1777950482325,63.81,80476.96,0.0,0.99633,0.0,0.50726]
[1777950485119,63.81,80478.58,0.0,0.99633,0.0,0.50652]
[1777950488125,63.81,80478.72,0.0,0.99633,0.0,0.50646]
[1777950488218,63.81,80478.72,0.0,0.99633,0.0,0.50646]
[1777950488325,63.81,80478.12,0.0,0.99633,0.0,0.50673]
[1777950494182,63.81,80479.12,0.0,0.99633,0.0,0.50628]
[1777950499217,63.81,80478.72,0.0,0.99633,0.0,0.50646]
[1777950503977,63.81,80479.15,0.0,0.99633,0.0,0.50626]
[1777950504071,63.81,80479.15,0.0,0.99633,0.0,0.50626]
[1777950504328,63.81,80479.13,0.0,0.99633,0.0,0.50627]
[1777950507273,63.81,80477.46,0.0,0.99633,0.0,0.50703]
[1777950508280,63.81,80478.12,0.0,0.99633,0.0,0.50673]
[1777950509869,63.81,80478.12,0.0,0.99633,0.0,0.50673]
[1777950510047,63.81,80478.12,0.0,0.99633,0.0,0.50673]
[1777950510075,63.81,80478.12,0.0,0.99633,0.0,0.50673]
[1777950510294,63.81,80480.58,0.0,0.99634,0.0,0.50561]
[1777950512047,63.81,80480.58,0.0,0.99634,0.0,0.50561]
[1777950512048,63.81,80482.44,0.0,0.99635,0.0,0.50359]
[1777950512852,63.81,80482.44,0.0,0.99635,0.0,0.50359]
[1777950512940,63.81,80482.31,0.0,0.99635,0.0,0.50365]
[1777950513764,63.81,80482.31,0.0,0.99635,0.0,0.50365]
[1777950513826,63.81,80482.31,0.0,0.99635,0.0,0.50365]
[1777950513901,63.81,80488.78,0.0,0.99638,0.0,0.50073]
[1777950514607,63.81,80488.78,0.0,0.99638,0.0,0.50073]
[1777950514826,63.81,80488.78,0.0,0.99638,0.0,0.50073]
[1777950514918,63.81,80490.44,0.0,0.99638,0.0,0.49999]
[1777950520364,63.81,80488.29,0.0,0.99638,0.0,0.50095]
[1777950526406,63.81,80490.54,0.0,0.99638,0.0,0.49994]
[1777950528223,63.81,80490.54,0.0,0.99638,0.0,0.49994]
[1777950528280,63.81,80490.54,0.0,0.99638,0.0,0.49994]
[1777950528326,63.81,80490.79,0.0,0.99638,0.0,0.49983]
[1777950528704,63.81,80490.79,0.0,0.99638,0.0,0.49983]
[1777950528812,63.81,80490.79,0.0,0.99638,0.0,0.49983]
[1777950528826,63.81,80490.79,0.0,0.99638,0.0,0.49983]
[1777950528913,63.81,80490.61,0.0,0.99638,0.0,0.49991]
[1777950534461,63.81,80494.75,0.0,0.9964,0.0,0.49805]
[1777950536051,63.81,80494.75,0.0,0.9964,0.0,0.49805]
[1777950536078,63.81,80494.75,0.0,0.9964,0.0,0.49805]
[1777950536087,63.81,80494.75,0.0,0.9964,0.0,0.49805]
[1777950536330,63.81,80496.02,0.0,0.9964,0.0,0.49748]
[1777950536406,63.81,80496.02,0.0,0.9964,0.0,0.49748]
[1777950536462,63.81,80496.02,0.0,0.9964,0.0,0.49748]
[1777950536577,63.81,80496.02,0.0,0.9964,0.0,0.49748]
[1777950536663,63.81,80495.94,0.0,0.9964,0.0,0.49752]
[1777950542518,63.81,80498.36,0.0,0.99641,0.0,0.49644]
[1777950543524,63.81,80503.18,0.0,0.99643,0.0,0.49429]
[1777950544950,63.81,80503.18,0.0,0.99643,0.0,0.49429]
[1777950545058,63.81,80503.18,0.0,0.99643,0.0,0.49429]
[1777950545076,63.81,80503.18,0.0,0.99643,0.0,0.49429]
[1777950545422,63.81,80503.25,0.0,0.99643,0.0,0.49426]
[1777950545463,63.81,80503.25,0.0,0.99643,0.0,0.49426]
[1777950545575,63.81,80503.25,0.0,0.99643,0.0,0.49426]
[1777950545607,63.81,80503.55,0.0,0.99643,0.0,0.49412]
[1777950546546,63.81,80506.1,0.0,0.99644,0.0,0.49299]
[1777950551581,63.81,80510.37,0.0,0.99646,0.0,0.4911]
[1777950553595,63.81,80513.15,0.0,0.99647,0.0,0.48987]
[1777950554602,63.81,80523.17,0.0,0.9965,0.0,0.48546]
[1777950555609,63.81,80526.13,0.0,0.99651,0.0,0.48417]
[1777950556930,63.81,80526.13,0.0,0.99651,0.0,0.48417]
[1777950556941,63.81,80526.13,0.0,0.99651,0.0,0.48417]
[1777950557081,63.81,80526.13,0.0,0.99651,0.0,0.48417]
[1777950557237,63.81,80526.13,0.0,0.99651,0.0,0.48417]
[1777950557271,63.81,80527.37,0.0,0.99652,0.0,0.48363]
[1777950557330,63.81,80527.37,0.0,0.99652,0.0,0.48363]
[1777950562178,63.81,80529.01,0.0,0.99652,0.0,0.48291]
[1777950562326,63.81,80526.95,0.0,0.99652,0.0,0.48381]
[1777950563069,63.81,80526.95,0.0,0.99652,0.0,0.48381]
[1777950563074,63.81,80526.95,0.0,0.99652,0.0,0.48381]
[1777950563170,63.81,80527.69,0.0,0.99652,0.0,0.48349]
[1777950568700,63.81,80526.02,0.0,0.99651,0.0,0.48422]
[1777950571226,63.81,80526.0,0.0,0.99651,0.0,0.48423]
[1777950571238,63.81,80526.0,0.0,0.99651,0.0,0.48423]
[1777950571326,63.81,80526.0,0.0,0.99651,0.0,0.48423]
[1777950571394,63.81,80526.31,0.0,0.99652,0.0,0.48295]
[1777950571576,63.81,80526.31,0.0,0.99652,0.0,0.48295]
[1777950571587,63.81,80526.31,0.0,0.99652,0.0,0.48295]
[1777950571703,63.81,80526.31,0.0,0.99652,0.0,0.48295]
[1777950571835,63.81,80526.31,0.0,0.99652,0.0,0.48295]
[1777950571932,63.81,80526.31,0.0,0.99652,0.0,0.48295]
[1777950572728,63.81,80526.32,0.0,0.99652,0.0,0.48294]
[1777950574329,63.81,80526.32,0.0,0.99652,0.0,0.48294]
[1777950574575,63.81,80526.32,0.0,0.99652,0.0,0.48294]
[1777950574773,63.81,80526.32,0.0,0.99652,0.0,0.48294]
[1777950574906,63.81,80526.32,0.0,0.99652,0.0,0.48294]
[1777950575034,63.81,80526.32,0.0,0.99652,0.0,0.48294]
[1777950575074,63.81,80526.32,0.0,0.99652,0.0,0.48294]
[1777950575174,63.81,80526.32,0.0,0.99652,0.0,0.48294]
[1777950575304,63.81,80526.32,0.0,0.99652,0.0,0.48294]
[1777950575325,63.81,80526.32,0.0,0.99652,0.0,0.48294]
[1777950575435,63.81,80526.51,0.0,0.99652,0.0,0.48286]
[1777950575565,63.81,80526.51,0.0,0.99652,0.0,0.48286]
[1777950575575,63.81,80526.51,0.0,0.99652,0.0,0.48286]
[1777950575697,63.81,80526.51,0.0,0.99652,0.0,0.48286]
[1777950578326,63.81,80526.59,0.0,0.99652,0.0,0.48282]
[1777950578580,63.81,80526.47,0.0,0.99652,0.0,0.48288]
[1777950578699,63.81,80526.47,0.0,0.99652,0.0,0.48288]
[1777950578828,63.81,80526.47,0.0,0.99652,0.0,0.48288]
[1777950578961,63.81,80526.47,0.0,0.99652,0.0,0.48288]
[1777950579074,63.81,80526.47,0.0,0.99652,0.0,0.48288]
[1777950579221,63.81,80526.47,0.0,0.99652,0.0,0.48288]
[1777950579324,63.81,80526.47,0.0,0.99652,0.0,0.48288]
[1777950579579,63.81,80526.49,0.0,0.99652,0.0,0.48287]
[1777950579692,63.81,80526.49,0.0,0.99652,0.0,0.48287]
[1777950579807,63.81,80526.49,0.0,0.99652,0.0,0.48287]
[1777950579825,63.81,80526.49,0.0,0.99652,0.0,0.48287]
[1777950579936,63.81,80526.49,0.0,0.99652,0.0,0.48287]
[1777950580066,63.81,80526.49,0.0,0.99652,0.0,0.48287]
[1777950580074,63.81,80526.49,0.0,0.99652,0.0,0.48287]
[1777950580203,63.81,80526.49,0.0,0.99652,0.0,0.48287]
[1777950580326,63.81,80526.49,0.0,0.99652,0.0,0.48287]
[1777950580574,63.81,80526.37,0.0,0.99652,0.0,0.48292]
[1777950580665,63.81,80526.37,0.0,0.99652,0.0,0.48292]
[1777950584327,63.81,80526.37,0.0,0.99652,0.0,0.48292]
[1777950584574,63.81,80526.88,0.0,0.99652,0.0,0.4827]
[1777950584583,63.81,80526.88,0.0,0.99652,0.0,0.4827]
[1777950584709,63.81,80526.88,0.0,0.99652,0.0,0.4827]
[1777950584827,63.81,80526.88,0.0,0.99652,0.0,0.4827]
[1777950586022,63.81,80526.88,0.0,0.99652,0.0,0.4827]
[1777950586075,63.81,80526.88,0.0,0.99652,0.0,0.4827]
[1777950586152,63.81,80526.88,0.0,0.99652,0.0,0.4827]
[1777950586327,63.81,80526.88,0.0,0.99652,0.0,0.4827]
[1777950586170,63.81,80527.08,0.0,0.99652,0.0,0.48261]
[1777950588839,63.81,80530.11,0.0,0.99653,0.0,0.48129]
[1777950590372,63.81,80530.07,0.0,0.99653,0.0,0.48131]
[1777950590500,63.81,80530.07,0.0,0.99653,0.0,0.48131]
[1777950590576,63.81,80530.07,0.0,0.99653,0.0,0.48131]
[1777950595877,63.81,80529.3,0.0,0.99653,0.0,0.48164]
[1777950596031,63.81,80529.3,0.0,0.99653,0.0,0.48164]
[1777950596077,63.81,80529.3,0.0,0.99653,0.0,0.48164]
[1777950596152,63.81,80529.3,0.0,0.99653,0.0,0.48164]
[1777950596236,63.81,80516.9,0.0,0.99649,0.0,0.48707]
[1777950596770,63.81,80516.9,0.0,0.99649,0.0,0.48707]
[1777950596831,63.81,80516.9,0.0,0.99649,0.0,0.48707]
[1777950597077,63.81,80516.9,0.0,0.99649,0.0,0.48707]
[1777950597177,63.81,80516.17,0.0,0.99648,0.0,0.48739]
[1777950598326,63.81,80516.17,0.0,0.99648,0.0,0.48739]
[1777950598574,63.81,80515.84,0.0,0.99648,0.0,0.48753]
[1777950598617,63.81,80515.84,0.0,0.99648,0.0,0.48753]
[1777950602324,63.81,80515.31,0.0,0.99648,0.0,0.48777]
[1777950602574,63.81,80515.77,0.0,0.99648,0.0,0.48756]
[1777950602630,63.81,80515.77,0.0,0.99648,0.0,0.48756]
[1777950602762,63.81,80515.77,0.0,0.99648,0.0,0.48756]
[1777950602775,63.81,80515.77,0.0,0.99648,0.0,0.48756]
[1777950603324,63.81,80515.77,0.0,0.99648,0.0,0.48756]
[1777950604064,63.81,80515.7,0.0,0.99648,0.0,0.48759]
[1777950604079,63.81,80515.7,0.0,0.99648,0.0,0.48759]
[1777950604324,63.81,80515.7,0.0,0.99648,0.0,0.48759]
[1777950609986,63.81,80515.84,0.0,0.99648,0.0,0.48753]
[1777950611251,63.81,80515.84,0.0,0.99648,0.0,0.48753]
[1777950611326,63.81,80515.84,0.0,0.99648,0.0,0.48753]
[1777950611350,63.81,80515.84,0.0,0.99648,0.0,0.48753]
[1777950611297,63.81,80515.9,0.0,0.99648,0.0,0.48751]
[1777950611581,63.81,80515.9,0.0,0.99648,0.0,0.48751]
[1777950612001,63.81,80515.89,0.0,0.99648,0.0,0.48751]
[1777950617035,63.81,80517.44,0.0,0.99649,0.0,0.48683]
[1777950620072,63.81,80516.92,0.0,0.99649,0.0,0.48706]
[1777950620132,63.81,80516.92,0.0,0.99649,0.0,0.48706]
[1777950620326,63.81,80516.92,0.0,0.99649,0.0,0.48706]
[1777950620347,63.81,80517.1,0.0,0.99649,0.0,0.48698]
[1777950625093,63.81,80523.32,0.0,0.99651,0.0,0.48425]
[1777950625720,63.81,80523.32,0.0,0.99651,0.0,0.48425]
[1777950625828,63.81,80523.32,0.0,0.99651,0.0,0.48425]
[1777950625839,63.81,80523.32,0.0,0.99651,0.0,0.48425]
[1777950626079,63.81,80523.32,0.0,0.99651,0.0,0.48425]
[1777950626100,63.81,80524.72,0.0,0.99652,0.0,0.48364]
[1777950631135,63.81,80526.47,0.0,0.99653,0.0,0.48173]
[1777950636170,63.81,80528.1,0.0,0.99654,0.0,0.48103]
[1777950637307,63.81,80528.1,0.0,0.99654,0.0,0.48103]
[1777950637326,63.81,80528.1,0.0,0.99654,0.0,0.48103]
[1777950637380,63.81,80528.1,0.0,0.99654,0.0,0.48103]
[1777950637327,63.81,80528.79,0.0,0.99654,0.0,0.48073]
[1777950637491,63.81,80528.79,0.0,0.99654,0.0,0.48073]
[1777950637577,63.81,80528.79,0.0,0.99654,0.0,0.48073]
[1777950638184,63.81,80528.6,0.0,0.99654,0.0,0.48081]
[1777950641205,63.81,80538.64,0.0,0.99657,0.0,0.47646]
[1777950641604,63.81,80538.64,0.0,0.99657,0.0,0.47646]
[1777950641831,63.81,80538.64,0.0,0.99657,0.0,0.47646]
[1777950642077,63.81,80538.64,0.0,0.99657,0.0,0.47646]
[1777950642212,63.81,80543.57,0.0,0.99659,0.0,0.47434]
[1777950643406,63.81,80543.57,0.0,0.99659,0.0,0.47434]
[1777950643219,63.81,80546.59,0.0,0.9966,0.0,0.47305]
[1777950643485,63.81,80546.59,0.0,0.9966,0.0,0.47305]
[1777950643577,63.81,80546.59,0.0,0.9966,0.0,0.47305]
[1777950644226,63.81,80546.63,0.0,0.9966,0.0,0.47303]
[1777950647247,63.81,80553.38,0.0,0.99662,0.0,0.47014]
[1777950649261,63.81,80556.83,0.0,0.99664,0.0,0.46868]
[1777950650287,63.81,80560.28,0.0,0.99665,0.0,0.46721]
[1777950651309,63.81,80568.79,0.0,0.99668,0.0,0.46362]
[1777950652314,63.81,80575.2,0.0,0.9967,0.0,0.46092]
[1777950652703,63.81,80575.2,0.0,0.9967,0.0,0.46092]
[1777950652790,63.81,80575.2,0.0,0.9967,0.0,0.46092]
[1777950652827,63.81,80575.2,0.0,0.9967,0.0,0.46092]
[1777950655334,63.81,80568.0,0.0,0.99667,0.0,0.46395]
[1777950658257,63.81,80566.58,0.0,0.99667,0.0,0.46455]
[1777950658271,63.81,80566.58,0.0,0.99667,0.0,0.46455]
[1777950658332,63.81,80566.58,0.0,0.99667,0.0,0.46455]
[1777950658356,63.81,80566.53,0.0,0.99667,0.0,0.46457]
[1777950660370,63.81,80561.16,0.0,0.99665,0.0,0.46684]
[1777950661377,63.81,80557.22,0.0,0.99664,0.0,0.46851]
[1777950661804,63.81,80557.22,0.0,0.99664,0.0,0.46851]
[1777950661829,63.81,80557.22,0.0,0.99664,0.0,0.46851]
[1777950661874,63.81,80557.22,0.0,0.99664,0.0,0.46851]
[1777950662078,63.81,80557.22,0.0,0.99664,0.0,0.46851]
[1777950662385,63.81,80558.34,0.0,0.99664,0.0,0.46803]
[1777950663392,63.81,80561.58,0.0,0.99665,0.0,0.46666]
[1777950666807,63.81,80563.4,0.0,0.99666,0.0,0.46589]
[1777950666826,63.81,80563.4,0.0,0.99666,0.0,0.46589]
[1777950666913,63.81,80563.4,0.0,0.99666,0.0,0.46589]
[1777950667076,63.81,80563.4,0.0,0.99666,0.0,0.46589]
[1777950667420,63.81,80567.86,0.0,0.99667,0.0,0.46401]
[1777950668427,63.81,80572.13,0.0,0.99669,0.0,0.46221]
[1777950670441,63.81,80574.9,0.0,0.9967,0.0,0.46105]
[1777950672677,63.81,80575.98,0.0,0.9967,0.0,0.4606]
[1777950672728,63.81,80575.98,0.0,0.9967,0.0,0.4606]
[1777950672833,63.81,80575.98,0.0,0.9967,0.0,0.4606]
[1777950672897,63.81,80579.62,0.0,0.99671,0.0,0.45908]
[1777950678497,63.81,80580.37,0.0,0.99672,0.0,0.45876]
[1777950681013,63.81,80580.62,0.0,0.99672,0.0,0.45866]
[1777950681077,63.81,80580.62,0.0,0.99672,0.0,0.45866]
[1777950681086,63.81,80580.62,0.0,0.99672,0.0,0.45866]
[1777950681325,63.81,80580.62,0.0,0.99672,0.0,0.45866]
[1777950681330,63.81,80580.99,0.0,0.99672,0.0,0.45851]
[1777950687561,63.81,80579.83,0.0,0.99671,0.0,0.45899]
[1777950691623,63.81,80579.69,0.0,0.99671,0.0,0.45905]
[1777950691724,63.81,80579.69,0.0,0.99671,0.0,0.45905]
[1777950691830,63.81,80579.69,0.0,0.99671,0.0,0.45905]
[1777950691928,63.81,80579.64,0.0,0.99672,0.0,0.45797]
[1777950694609,63.81,80583.13,0.0,0.99673,0.0,0.45652]
[1777950695617,63.81,80587.57,0.0,0.99675,0.0,0.45468]
[1777950697558,63.81,80589.12,0.0,0.99675,0.0,0.45403]
[1777950697575,63.81,80589.12,0.0,0.99675,0.0,0.45403]
[1777950697760,63.81,80589.12,0.0,0.99675,0.0,0.45403]
[1777950697830,63.81,80589.12,0.0,0.99675,0.0,0.45403]
[1777950697897,63.81,80589.16,0.0,0.99675,0.0,0.45402]
[1777950703381,63.81,80588.1,0.0,0.99675,0.0,0.45446]
[1777950703388,63.81,80588.1,0.0,0.99675,0.0,0.45446]
[1777950703399,63.81,80583.82,0.0,0.99673,0.0,0.45623]
[1777950703581,63.81,80583.82,0.0,0.99673,0.0,0.45623]
[1777950709715,63.81,80584.28,0.0,0.99674,0.0,0.45604]
[1777950714939,63.81,80584.63,0.0,0.99674,0.0,0.45589]
[1777950714959,63.81,80584.63,0.0,0.99674,0.0,0.45589]
[1777950715074,63.81,80584.63,0.0,0.99674,0.0,0.45589]
[1777950715143,63.81,80584.63,0.0,0.99674,0.0,0.45589]
[1777950715328,63.81,80584.63,0.0,0.99674,0.0,0.45589]
[1777950715393,63.81,80586.51,0.0,0.99674,0.0,0.45511]
[1777950715575,63.81,80586.51,0.0,0.99674,0.0,0.45511]
[1777950715696,63.81,80586.51,0.0,0.99674,0.0,0.45511]
[1777950715825,63.81,80586.51,0.0,0.99674,0.0,0.45511]
[1777950716074,63.81,80586.51,0.0,0.99674,0.0,0.45511]
[1777950716147,63.81,80586.51,0.0,0.99674,0.0,0.45511]
[1777950716176,63.81,80586.8,0.0,0.99674,0.0,0.45499]
[1777950716764,63.81,80594.87,0.0,0.99677,0.0,0.45166]
[1777950717617,63.81,80594.87,0.0,0.99677,0.0,0.45166]
[1777950720599,63.81,80594.05,0.0,0.99677,0.0,0.452]
[1777950720792,63.81,80594.97,0.0,0.99677,0.0,0.45162]
[1777950722159,63.81,80594.97,0.0,0.99677,0.0,0.45162]
[1777950722331,63.81,80594.97,0.0,0.99677,0.0,0.45162]
[1777950722372,63.81,80595.92,0.0,0.99678,0.0,0.45123]
[1777950723250,63.81,80595.92,0.0,0.99678,0.0,0.45123]
[1777950724578,63.81,80596.18,0.0,0.99678,0.0,0.45112]
[1777950724712,63.81,80596.18,0.0,0.99678,0.0,0.45112]
[1777950724838,63.81,80596.18,0.0,0.99678,0.0,0.45112]
[1777950725075,63.81,80596.18,0.0,0.99678,0.0,0.45112]
[1777950725255,63.81,80596.18,0.0,0.99678,0.0,0.45112]
[1777950725324,63.81,80596.18,0.0,0.99678,0.0,0.45112]
[1777950725356,63.81,80596.2,0.0,0.99678,0.0,0.45111]
[1777950725576,63.81,80596.2,0.0,0.99678,0.0,0.45111]
[1777950725721,63.81,80596.2,0.0,0.99678,0.0,0.45111]
[1777950725825,63.81,80596.2,0.0,0.99678,0.0,0.45111]
[1777950726075,63.81,80596.2,0.0,0.99678,0.0,0.45111]
[1777950726187,63.81,80596.2,0.0,0.99678,0.0,0.45111]
[1777950726318,63.81,80596.2,0.0,0.99678,0.0,0.45111]
[1777950726324,63.81,80596.2,0.0,0.99678,0.0,0.45111]
[1777950726447,63.81,80596.2,0.0,0.99678,0.0,0.45111]
[1777950726419,63.81,80595.94,0.0,0.99678,0.0,0.45122]
[1777950726575,63.81,80595.94,0.0,0.99678,0.0,0.45122]
[1777950726826,63.81,80595.94,0.0,0.99678,0.0,0.45122]
[1777950726913,63.81,80595.94,0.0,0.99678,0.0,0.45122]
[1777950727080,63.81,80595.94,0.0,0.99678,0.0,0.45122]
[1777950727324,63.81,80595.94,0.0,0.99678,0.0,0.45122]
[1777950727439,63.81,80595.94,0.0,0.99678,0.0,0.45122]
[1777950727341,63.81,80596.43,0.0,0.99678,0.0,0.45102]
[1777950727574,63.81,80596.43,0.0,0.99678,0.0,0.45102]
[1777950727825,63.81,80596.43,0.0,0.99678,0.0,0.45102]
[1777950727968,63.81,80596.43,0.0,0.99678,0.0,0.45102]
[1777950728074,63.81,80596.43,0.0,0.99678,0.0,0.45102]
[1777950728324,63.81,80596.43,0.0,0.99678,0.0,0.45102]
[1777950728392,63.81,80595.66,0.0,0.99677,0.0,0.45134]
[1777950730718,63.81,80596.48,0.0,0.99678,0.0,0.451]
[1777950730834,63.81,80596.48,0.0,0.99678,0.0,0.451]
[1777950731074,63.81,80596.48,0.0,0.99678,0.0,0.451]
[1777950731186,63.81,80596.48,0.0,0.99678,0.0,0.451]
[1777950731317,63.81,80596.48,0.0,0.99678,0.0,0.451]
[1777950731418,63.81,80597.51,0.0,0.99678,0.0,0.45058]
[1777950732876,63.81,80595.92,0.0,0.99678,0.0,0.45123]
[1777950734581,63.81,80595.31,0.0,0.99677,0.0,0.45148]
[1777950734890,63.81,80595.47,0.0,0.99677,0.0,0.45142]
[1777950736736,63.81,80595.81,0.0,0.99677,0.0,0.45128]
[1777950736827,63.81,80595.81,0.0,0.99677,0.0,0.45128]
[1777950737075,63.81,80595.81,0.0,0.99677,0.0,0.45128]
[1777950737176,63.81,80596.0,0.0,0.99678,0.0,0.4512]
[1777950741940,63.81,80596.66,0.0,0.99678,0.0,0.45093]
[1777950742947,63.81,80605.51,0.0,0.99681,0.0,0.4473]
[1777950743954,63.81,80607.63,0.0,0.99681,0.0,0.44644]
[1777950745968,63.81,80609.23,0.0,0.99682,0.0,0.44579]
[1777950747070,63.81,80610.81,0.0,0.99682,0.0,0.44514]
[1777950749996,63.81,80615.3,0.0,0.99684,0.0,0.44332]
[1777950751003,63.81,80614.0,0.0,0.99684,0.0,0.44278]
[1777950752010,63.81,80614.64,0.0,0.99684,0.0,0.44252]
[1777950753295,63.81,80615.27,0.0,0.99685,0.0,0.44226]
[1777950759059,63.81,80613.87,0.0,0.99684,0.0,0.44283]
[1777950762080,63.81,80615.01,0.0,0.99685,0.0,0.44237]
[1777950764094,63.81,80614.37,0.0,0.99684,0.0,0.44263]
[1777950771143,63.81,80614.88,0.0,0.99684,0.0,0.44242]
[1777950776178,63.81,80614.02,0.0,0.99684,0.0,0.44277]
[1777950781213,63.81,80614.6,0.0,0.99684,0.0,0.44253]
[1777950787255,63.81,80614.0,0.0,0.99684,0.0,0.44278]
[1777950788261,63.81,80613.17,0.0,0.99684,0.0,0.44311]
[1777950789269,63.81,80614.02,0.0,0.99684,0.0,0.44277]
[1777950790276,63.81,80619.27,0.0,0.99686,0.0,0.44065]
[1777950791282,63.81,80623.71,0.0,0.99687,0.0,0.43886]
[1777950792558,63.81,80623.71,0.0,0.99687,0.0,0.43886]
[1777950792303,63.81,80632.17,0.0,0.9969,0.0,0.43548]
[1777950792718,63.81,80632.17,0.0,0.9969,0.0,0.43548]
[1777950792859,63.81,80632.17,0.0,0.9969,0.0,0.43548]
[1777950793305,63.81,80646.44,0.0,0.99695,0.0,0.42982]
[1777950794313,63.81,80650.5,0.0,0.99696,0.0,0.42822]
[1777950795320,63.81,80650.3,0.0,0.99696,0.0,0.4283]
[1777950796327,63.81,80651.48,0.0,0.99696,0.0,0.42784]
[1777950797334,63.81,80655.89,0.0,0.99698,0.0,0.42611]
[1777950799348,63.81,80657.58,0.0,0.99698,0.0,0.42545]
[1777950800355,63.81,80657.07,0.0,0.99698,0.0,0.42565]
[1777950801362,63.81,80661.66,0.0,0.99699,0.0,0.42386]
[1777950802369,63.81,80665.1,0.0,0.997,0.0,0.42252]
[1777950803376,63.81,80673.79,0.0,0.99703,0.0,0.41915]
[1777950803825,63.81,80673.79,0.0,0.99703,0.0,0.41915]
[1777950804565,63.81,80673.79,0.0,0.99703,0.0,0.41915]
[1777950804383,63.81,80689.52,0.0,0.99708,0.0,0.41313]
[1777950805592,63.81,80689.52,0.0,0.99708,0.0,0.41313]
[1777950805390,63.81,80693.72,0.0,0.99709,0.0,0.41153]
[1777950806397,63.81,80707.45,0.0,0.99713,0.0,0.40635]
[1777950807404,63.81,80710.46,0.0,0.99714,0.0,0.40522]
[1777950808411,63.81,80704.46,0.0,0.99712,0.0,0.40747]
[1777950809418,63.81,80699.88,0.0,0.99711,0.0,0.4092]
[1777950810953,63.81,80699.01,0.0,0.99711,0.0,0.40953]
[1777950811079,63.81,80699.01,0.0,0.99711,0.0,0.40953]
[1777950811432,63.81,80696.49,0.0,0.99711,0.0,0.40947]
[1777950816467,63.81,80698.32,0.0,0.99711,0.0,0.40878]
[1777950821502,63.81,80697.91,0.0,0.99711,0.0,0.40893]
[1777950823516,63.81,80693.92,0.0,0.9971,0.0,0.41044]
[1777950827440,63.81,80693.27,0.0,0.9971,0.0,0.41069]
[1777950827574,63.81,80693.27,0.0,0.9971,0.0,0.41069]
[1777950827545,63.81,80693.87,0.0,0.9971,0.0,0.41046]
[1777950827834,63.81,80693.87,0.0,0.9971,0.0,0.41046]
[1777950828552,63.81,80693.25,0.0,0.9971,0.0,0.4107]
[1777950831573,63.81,80690.11,0.0,0.99709,0.0,0.41189]
[1777950832580,63.81,80683.33,0.0,0.99707,0.0,0.41447]
[1777950834594,63.81,80679.68,0.0,0.99706,0.0,0.41587]
[1777950837841,63.81,80679.51,0.0,0.99706,0.0,0.41593]
[1777950838021,63.81,80679.51,0.0,0.99706,0.0,0.41593]
[1777950838083,63.81,80679.51,0.0,0.99706,0.0,0.41593]
[1777950838621,63.81,80676.31,0.0,0.99705,0.0,0.41716]
[1777950843657,63.81,80677.68,0.0,0.99705,0.0,0.41663]
[1777950845664,63.81,80677.51,0.0,0.99705,0.0,0.4167]
[1777950845831,63.81,80677.51,0.0,0.99705,0.0,0.4167]
[1777950845845,63.81,80677.51,0.0,0.99705,0.0,0.4167]
[1777950846082,63.81,80677.51,0.0,0.99705,0.0,0.4167]
[1777950846163,63.81,80676.92,0.0,0.99705,0.0,0.41692]
[1777950847685,63.81,80666.16,0.0,0.99701,0.0,0.42107]
[1777950848692,63.81,80664.66,0.0,0.99701,0.0,0.42166]
[1777950851235,63.81,80665.89,0.0,0.99701,0.0,0.42118]
[1777950851298,63.81,80665.89,0.0,0.99701,0.0,0.42118]
[1777950851328,63.81,80665.89,0.0,0.99701,0.0,0.42118]
[1777950851334,63.81,80665.85,0.0,0.99701,0.0,0.42119]
[1777950856748,63.81,80665.17,0.0,0.99701,0.0,0.42146]
[1777950857755,63.81,80672.96,0.0,0.99704,0.0,0.41845]
[1777950858762,63.81,80676.29,0.0,0.99705,0.0,0.41717]
[1777950859746,63.81,80676.29,0.0,0.99705,0.0,0.41717]
[1777950859825,63.81,80676.29,0.0,0.99705,0.0,0.41717]
[1777950860076,63.81,80676.29,0.0,0.99705,0.0,0.41717]
[1777950860101,63.81,80675.69,0.0,0.99704,0.0,0.4174]
[1777950861783,63.81,80672.53,0.0,0.99703,0.0,0.41861]
[1777950862790,63.81,80667.88,0.0,0.99702,0.0,0.42041]
[1777950865255,63.81,80666.16,0.0,0.99701,0.0,0.42107]
[1777950865329,63.81,80666.16,0.0,0.99701,0.0,0.42107]
[1777950865337,63.81,80666.16,0.0,0.99701,0.0,0.42107]
[1777950865406,63.81,80666.16,0.0,0.99701,0.0,0.42107]
[1777950865577,63.81,80666.16,0.0,0.99701,0.0,0.42107]
[1777950865429,63.81,80666.09,0.0,0.99701,0.0,0.4211]
[1777950870846,63.81,80668.72,0.0,0.99702,0.0,0.42008]
[1777950872817,63.81,80672.81,0.0,0.99704,0.0,0.41748]
[1777950872826,63.81,80672.81,0.0,0.99704,0.0,0.41748]
[1777950872993,63.81,80672.81,0.0,0.99704,0.0,0.41748]
[1777950873076,63.81,80672.81,0.0,0.99704,0.0,0.41748]
[1777950873080,63.81,80677.88,0.0,0.99706,0.0,0.41553]
[1777950874874,63.81,80680.29,0.0,0.99707,0.0,0.41461]
[1777950875890,63.81,80680.29,0.0,0.99707,0.0,0.41461]
[1777950875950,63.81,80680.29,0.0,0.99707,0.0,0.41461]
[1777950876078,63.81,80680.29,0.0,0.99707,0.0,0.41461]
[1777950876177,63.81,80681.3,0.0,0.99707,0.0,0.41423]
[1777950881924,63.81,80673.9,0.0,0.99705,0.0,0.41706]
[1777950882931,63.81,80670.67,0.0,0.99704,0.0,0.4183]
[1777950883927,63.81,80670.67,0.0,0.99704,0.0,0.4183]
[1777950884077,63.81,80670.67,0.0,0.99704,0.0,0.4183]
[1777950884089,63.81,80670.67,0.0,0.99704,0.0,0.4183]
[1777950884328,63.81,80670.67,0.0,0.99704,0.0,0.4183]
[1777950884350,63.81,80670.01,0.0,0.99703,0.0,0.41856]
[1777950889979,63.81,80670.07,0.0,0.99703,0.0,0.41853]
[1777950891995,63.81,80666.98,0.0,0.99702,0.0,0.41973]
[1777950892874,63.81,80666.98,0.0,0.99702,0.0,0.41973]
[1777950892969,63.81,80666.98,0.0,0.99702,0.0,0.41973]
[1777950893079,63.81,80666.98,0.0,0.99702,0.0,0.41973]
[1777950893102,63.81,80666.48,0.0,0.99702,0.0,0.41992]
[1777950896760,63.81,80667.12,0.0,0.99702,0.0,0.41967]
[1777950899122,63.81,80666.18,0.0,0.99702,0.0,0.42004]
[1777950899328,63.81,80666.18,0.0,0.99702,0.0,0.42004]
[1777950899336,63.81,80667.44,0.0,0.99703,0.0,0.41955]
[1777950905086,63.81,80666.31,0.0,0.99702,0.0,0.41998]
[1777950907100,63.81,80668.91,0.0,0.99703,0.0,0.41898]
[1777950910120,63.81,80671.47,0.0,0.99704,0.0,0.41799]
[1777950912135,63.81,80679.78,0.0,0.99706,0.0,0.41481]
[1777950914149,63.81,80677.73,0.0,0.99706,0.0,0.41559]
[1777950915156,63.81,80675.24,0.0,0.99705,0.0,0.41655]
[1777950920192,63.81,80675.12,0.0,0.99705,0.0,0.41659]
[1777950925227,63.81,80676.56,0.0,0.99705,0.0,0.41604]
[1777950930262,63.81,80677.43,0.0,0.99706,0.0,0.41571]
[1777950933283,63.81,80676.85,0.0,0.99706,0.0,0.41491]
[1777950938318,63.81,80675.53,0.0,0.99706,0.0,0.41541]
[1777950943086,63.81,80676.17,0.0,0.99706,0.0,0.41517]
[1777950943328,63.81,80676.17,0.0,0.99706,0.0,0.41517]
[1777950943353,63.81,80675.47,0.0,0.99706,0.0,0.41543]
[1777950948387,63.81,80674.79,0.0,0.99706,0.0,0.41569]
[1777950953422,63.81,80675.54,0.0,0.99706,0.0,0.41541]
[1777950954430,63.81,80670.44,0.0,0.99704,0.0,0.41736]
[1777950957451,63.81,80667.92,0.0,0.99703,0.0,0.41833]
[1777950961485,63.81,80664.41,0.0,0.99702,0.0,0.41969]
[1777950964505,63.81,80657.11,0.0,0.997,0.0,0.42252]
[1777950965512,63.81,80652.02,0.0,0.99699,0.0,0.4245]
[1777950967526,63.81,80650.21,0.0,0.99698,0.0,0.42521]
[1777950970547,63.81,80653.95,0.0,0.99699,0.0,0.42375]
[1777950975582,63.81,80653.97,0.0,0.99699,0.0,0.42374]
[1777950978603,63.81,80649.01,0.0,0.99698,0.0,0.42568]
[1777950980617,63.81,80646.12,0.0,0.99697,0.0,0.42681]
[1777950984644,63.81,80640.94,0.0,0.99695,0.0,0.42884]
[1777950989679,63.81,80639.37,0.0,0.99695,0.0,0.42946]
[1777950991694,63.81,80636.6,0.0,0.99694,0.0,0.42951]
[1777950992701,63.81,80629.48,0.0,0.99692,0.0,0.43232]
[1777950997736,63.81,80630.44,0.0,0.99692,0.0,0.43194]
[1777951002771,63.81,80628.31,0.0,0.99692,0.0,0.43279]
[1777951007805,63.81,80629.63,0.0,0.99692,0.0,0.43226]
[1777951012841,63.81,80629.36,0.0,0.99692,0.0,0.43237]
[1777951020897,63.81,80629.61,0.0,0.99692,0.0,0.43227]
[1777951025932,63.81,80629.87,0.0,0.99692,0.0,0.43217]
[1777951030967,63.81,80627.91,0.0,0.99692,0.0,0.43295]
[1777951037009,63.81,80626.55,0.0,0.99691,0.0,0.43349]
[1777951042045,63.81,80628.17,0.0,0.99692,0.0,0.43284]
[1777951047079,63.81,80627.3,0.0,0.99691,0.0,0.43319]
[1777951052113,63.81,80627.51,0.0,0.99692,0.0,0.43205]
[1777951057149,63.81,80627.3,0.0,0.99692,0.0,0.43213]
[1777951062184,63.81,80627.49,0.0,0.99692,0.0,0.43206]
[1777951063194,63.81,80639.18,0.0,0.99696,0.0,0.42744]
[1777951064199,63.81,80648.31,0.0,0.99699,0.0,0.42387]
[1777951065205,63.81,80649.2,0.0,0.99699,0.0,0.42352]
[1777951067220,63.81,80653.69,0.0,0.997,0.0,0.42178]
[1777951068227,63.81,80657.66,0.0,0.99702,0.0,0.42024]
[1777951071248,63.81,80662.2,0.0,0.99703,0.0,0.41848]
[1777951076538,63.81,80661.49,0.0,0.99703,0.0,0.41876]
[1777951082326,63.81,80664.33,0.0,0.99704,0.0,0.41766]
[1777951083333,63.81,80667.62,0.0,0.99705,0.0,0.4164]
[1777951083986,63.81,80667.62,0.0,0.99705,0.0,0.4164]
[1777951084075,63.81,80667.62,0.0,0.99705,0.0,0.4164]
[1777951084340,63.81,80668.0,0.0,0.99705,0.0,0.41625]
[1777951090382,63.81,80669.75,0.0,0.99705,0.0,0.41558]
[1777951095417,63.81,80671.01,0.0,0.99706,0.0,0.4151]
[1777951097431,63.81,80674.1,0.0,0.99707,0.0,0.41392]
[1777951099445,63.81,80677.87,0.0,0.99708,0.0,0.41248]
[1777951104480,63.81,80678.34,0.0,0.99708,0.0,0.4123]
[1777951109515,63.81,80679.3,0.0,0.99708,0.0,0.41193]
[1777951113544,63.81,80677.86,0.0,0.99709,0.0,0.41146]
[1777951114551,63.81,80671.9,0.0,0.99707,0.0,0.41374]
[1777951115558,63.81,80678.95,0.0,0.99709,0.0,0.41105]
[1777951116565,63.81,80681.83,0.0,0.9971,0.0,0.40996]
[1777951118579,63.81,80679.38,0.0,0.99709,0.0,0.41089]
[1777951119586,63.81,80681.59,0.0,0.9971,0.0,0.41005]
[1777951121600,63.81,80684.11,0.0,0.9971,0.0,0.4091]
[1777951123613,63.81,80690.07,0.0,0.99712,0.0,0.40685]
[1777951128649,63.81,80691.14,0.0,0.99713,0.0,0.40644]
[1777951133684,63.81,80691.0,0.0,0.99713,0.0,0.4065]
[1777951135698,63.81,80688.04,0.0,0.99712,0.0,0.40761]
[1777951140733,63.81,80688.03,0.0,0.99712,0.0,0.40762]
[1777951144464,63.81,80688.85,0.0,0.99712,0.0,0.40731]
[1777951144586,63.81,80688.85,0.0,0.99712,0.0,0.40731]
[1777951144761,63.81,80692.82,0.0,0.99713,0.0,0.40581]
[1777951147782,63.81,80695.54,0.0,0.99714,0.0,0.40479]
[1777951153824,63.81,80705.18,0.0,0.99717,0.0,0.4012]
[1777951154831,63.81,80708.77,0.0,0.99718,0.0,0.39986]
[1777951156845,63.81,80710.92,0.0,0.99718,0.0,0.39907]
[1777951161880,63.81,80701.89,0.0,0.99716,0.0,0.40242]
[1777951162887,63.81,80697.93,0.0,0.99715,0.0,0.4039]
[1777951167921,63.81,80698.93,0.0,0.99715,0.0,0.40353]
[1777951172957,63.81,80699.22,0.0,0.99716,0.0,0.40242]
[1777951177991,63.81,80706.8,0.0,0.99718,0.0,0.3996]
[1777951178999,63.81,80709.68,0.0,0.99719,0.0,0.39853]
[1777951180008,63.81,80713.83,0.0,0.9972,0.0,0.397]
[1777951181013,63.81,80719.51,0.0,0.99722,0.0,0.39491]
[1777951182020,63.81,80727.75,0.0,0.99724,0.0,0.3919]
[1777951183027,63.81,80730.81,0.0,0.99725,0.0,0.39079]
[1777951186047,63.81,80734.77,0.0,0.99726,0.0,0.38935]
[1777951188062,63.81,80738.32,0.0,0.99727,0.0,0.38807]
[1777951189069,63.81,80731.87,0.0,0.99725,0.0,0.3904]
[1777951194104,63.81,80731.51,0.0,0.99725,0.0,0.39054]
[1777951195914,63.81,80734.41,0.0,0.99726,0.0,0.38948]
[1777951197125,63.81,80737.28,0.0,0.99727,0.0,0.38845]
[1777951198131,63.81,80741.39,0.0,0.99728,0.0,0.38696]
[1777951199139,63.81,80746.49,0.0,0.99729,0.0,0.38513]
[1777951201153,63.81,80738.46,0.0,0.99727,0.0,0.38802]
[1777951202215,63.81,80738.46,0.0,0.99727,0.0,0.38802]
[1777951202332,63.81,80738.46,0.0,0.99727,0.0,0.38802]
[1777951202415,63.81,80740.73,0.0,0.99728,0.0,0.3872]
[1777951206188,63.81,80742.96,0.0,0.99728,0.0,0.3864]
[1777951211223,63.81,80743.1,0.0,0.99728,0.0,0.38635]
[1777951216258,63.81,80739.88,0.0,0.99727,0.0,0.38751]
[1777951219279,63.81,80742.64,0.0,0.99728,0.0,0.38651]
[1777951224314,63.81,80741.73,0.0,0.99728,0.0,0.38684]
[1777951226328,63.81,80755.6,0.0,0.99732,0.0,0.38187]
[1777951227335,63.81,80766.56,0.0,0.99735,0.0,0.37799]
[1777951228344,63.81,80781.21,0.0,0.99739,0.0,0.37285]
[1777951229350,63.81,80787.06,0.0,0.99741,0.0,0.37082]
[1777951230357,63.81,80795.35,0.0,0.99743,0.0,0.36795]
[1777951231364,63.81,80787.31,0.0,0.99741,0.0,0.36979]
[1777951233882,63.81,80787.97,0.0,0.99742,0.0,0.36956]
[1777951236092,63.81,80789.73,0.0,0.99742,0.0,0.36896]
[1777951241515,63.81,80792.55,0.0,0.99743,0.0,0.36798]
[1777951241578,63.81,80792.55,0.0,0.99743,0.0,0.36798]
[1777951241616,63.81,80793.05,0.0,0.99743,0.0,0.36781]
[1777951243449,63.81,80795.53,0.0,0.99744,0.0,0.36696]
[1777951246482,63.81,80798.31,0.0,0.99744,0.0,0.366]
[1777951247479,63.81,80808.75,0.0,0.99747,0.0,0.36244]
[1777951248486,63.81,80813.8,0.0,0.99748,0.0,0.36072]
[1777951249493,63.81,80811.19,0.0,0.99748,0.0,0.36161]
[1777951254528,63.81,80807.62,0.0,0.99747,0.0,0.36282]
[1777951255535,63.81,80810.5,0.0,0.99748,0.0,0.36184]
[1777951260249,63.81,80811.29,0.0,0.99748,0.0,0.36157]
[1777951260330,63.81,80811.29,0.0,0.99748,0.0,0.36157]
[1777951260574,63.81,80813.02,0.0,0.99748,0.0,0.36099]
[1777951261581,63.81,80821.72,0.0,0.99751,0.0,0.35805]
[1777951262588,63.81,80823.81,0.0,0.99751,0.0,0.35735]
[1777951263595,63.81,80810.73,0.0,0.99748,0.0,0.36176]
[1777951264074,63.81,80810.73,0.0,0.99748,0.0,0.36176]
[1777951264602,63.81,80796.65,0.0,0.99744,0.0,0.36657]
[1777951265609,63.81,80796.13,0.0,0.99744,0.0,0.36675]
[1777951267623,63.81,80798.8,0.0,0.99744,0.0,0.36583]
[1777951268211,63.81,80798.8,0.0,0.99744,0.0,0.36583]
[1777951268326,63.81,80798.8,0.0,0.99744,0.0,0.36583]
[1777951268630,63.81,80799.7,0.0,0.99745,0.0,0.36553]
[1777951270081,63.81,80797.96,0.0,0.99744,0.0,0.36612]
[1777951270646,63.81,80803.25,0.0,0.99746,0.0,0.36431]
[1777951273667,63.81,80800.0,0.0,0.99745,0.0,0.36542]
[1777951275015,63.81,80800.0,0.0,0.99745,0.0,0.36542]
[1777951275028,63.81,80799.76,0.0,0.99745,0.0,0.3655]
[1777951275076,63.81,80799.76,0.0,0.99745,0.0,0.3655]
[1777951275681,63.81,80797.46,0.0,0.99744,0.0,0.36629]
[1777951276688,63.81,80790.2,0.0,0.99742,0.0,0.36879]
[1777951277975,63.81,80790.2,0.0,0.99742,0.0,0.36879]
[1777951278055,63.81,80788.2,0.0,0.99742,0.0,0.36948]
[1777951278080,63.81,80788.2,0.0,0.99742,0.0,0.36948]
[1777951280715,63.81,80785.98,0.0,0.99741,0.0,0.37025]
[1777951281823,63.81,80785.98,0.0,0.99741,0.0,0.37025]
[1777951281924,63.81,80785.46,0.0,0.99741,0.0,0.37043]
[1777951282089,63.81,80785.46,0.0,0.99741,0.0,0.37043]
[1777951282730,63.81,80785.25,0.0,0.99741,0.0,0.37051]
[1777951284327,63.81,80785.1,0.0,0.99741,0.0,0.37056]
[1777951284577,63.81,80785.1,0.0,0.99741,0.0,0.37056]
[1777951288772,63.81,80782.59,0.0,0.9974,0.0,0.37143]
[1777951290830,63.81,80783.12,0.0,0.9974,0.0,0.37125]
[1777951291075,63.81,80783.12,0.0,0.9974,0.0,0.37125]
[1777951290885,63.81,80780.85,0.0,0.9974,0.0,0.37203]
[1777951292058,63.81,80780.85,0.0,0.9974,0.0,0.37203]
[1777951292076,63.81,80780.85,0.0,0.9974,0.0,0.37203]
[1777951291793,63.81,80780.38,0.0,0.9974,0.0,0.37126]
[1777951295626,63.81,80782.14,0.0,0.99741,0.0,0.37065]
[1777951295832,63.81,80782.14,0.0,0.99741,0.0,0.37065]
[1777951297592,63.81,80782.45,0.0,0.99741,0.0,0.37054]
[1777951297832,63.81,80782.45,0.0,0.99741,0.0,0.37054]
[1777951297932,63.81,80782.92,0.0,0.99741,0.0,0.37038]
[1777951301060,63.81,80783.11,0.0,0.99741,0.0,0.37031]
[1777951301078,63.81,80783.11,0.0,0.99741,0.0,0.37031]
[1777951303877,63.81,80775.96,0.0,0.99739,0.0,0.3728]
[1777951304802,63.81,80775.96,0.0,0.99739,0.0,0.3728]
[1777951304827,63.81,80775.96,0.0,0.99739,0.0,0.3728]
[1777951304928,63.81,80772.98,0.0,0.99738,0.0,0.37384]
[1777951307905,63.81,80777.66,0.0,0.99739,0.0,0.3722]
[1777951308286,63.81,80777.66,0.0,0.99739,0.0,0.3722]
[1777951308325,63.81,80777.66,0.0,0.99739,0.0,0.3722]
[1777951308847,63.81,80777.66,0.0,0.99739,0.0,0.3722]
[1777951309080,63.81,80777.66,0.0,0.99739,0.0,0.3722]
[1777951308927,63.81,80780.49,0.0,0.9974,0.0,0.37122]
[1777951309919,63.81,80781.19,0.0,0.9974,0.0,0.37098]
[1777951314954,63.81,80780.44,0.0,0.9974,0.0,0.37124]
[1777951315961,63.81,80782.43,0.0,0.99741,0.0,0.37055]
[1777951318251,63.81,80782.51,0.0,0.99741,0.0,0.37052]
[1777951318326,63.81,80782.51,0.0,0.99741,0.0,0.37052]
[1777951324022,63.81,80784.67,0.0,0.99741,0.0,0.36977]
[1777951324156,63.81,80784.67,0.0,0.99741,0.0,0.36977]
[1777951324327,63.81,80784.67,0.0,0.99741,0.0,0.36977]
[1777951325029,63.81,80784.47,0.0,0.99741,0.0,0.36984]
[1777951326036,63.81,80796.5,0.0,0.99744,0.0,0.36569]
[1777951327043,63.81,80809.14,0.0,0.99748,0.0,0.36138]
[1777951328050,63.81,80812.28,0.0,0.99749,0.0,0.36032]
[1777951332080,63.81,80814.87,0.0,0.99749,0.0,0.35944]
[1777951335190,63.81,80815.46,0.0,0.99749,0.0,0.35924]
[1777951335325,63.81,80815.46,0.0,0.99749,0.0,0.35924]
[1777951341780,63.81,80815.43,0.0,0.99749,0.0,0.35925]
[1777951341833,63.81,80815.43,0.0,0.99749,0.0,0.35925]
[1777951341835,63.81,80815.34,0.0,0.99749,0.0,0.35928]
[1777951344166,63.81,80817.77,0.0,0.9975,0.0,0.35846]
[1777951345173,63.81,80812.07,0.0,0.99749,0.0,0.36039]
[1777951346573,63.81,80812.07,0.0,0.99749,0.0,0.36039]
[1777951346830,63.81,80812.07,0.0,0.99749,0.0,0.36039]
[1777951346875,63.81,80807.7,0.0,0.99747,0.0,0.36187]
[1777951348194,63.81,80805.28,0.0,0.99747,0.0,0.36269]
[1777951349201,63.81,80797.27,0.0,0.99745,0.0,0.36543]
[1777951350617,63.81,80797.27,0.0,0.99745,0.0,0.36543]
[1777951350828,63.81,80797.27,0.0,0.99745,0.0,0.36543]
[1777951350903,63.81,80792.67,0.0,0.99743,0.0,0.36701]
[1777951353229,63.81,80801.79,0.0,0.99746,0.0,0.36296]
[1777951354235,63.81,80805.01,0.0,0.99747,0.0,0.36186]
[1777951355242,63.81,80807.29,0.0,0.99748,0.0,0.36109]
[1777951357938,63.81,80806.15,0.0,0.99748,0.0,0.36147]
[1777951358084,63.81,80806.15,0.0,0.99748,0.0,0.36147]
[1777951361651,63.81,80806.44,0.0,0.99748,0.0,0.36138]
[1777951361839,63.81,80806.44,0.0,0.99748,0.0,0.36138]
[1777951361870,63.81,80805.0,0.0,0.99747,0.0,0.36186]
[1777951364303,63.81,80804.03,0.0,0.99747,0.0,0.36219]
[1777951364325,63.81,80804.03,0.0,0.99747,0.0,0.36219]
[1777951369341,63.81,80804.4,0.0,0.99747,0.0,0.36207]
[1777951370955,63.81,80804.4,0.0,0.99747,0.0,0.36207]
[1777951371076,63.81,80804.4,0.0,0.99747,0.0,0.36207]
[1777951371117,63.81,80801.84,0.0,0.99747,0.0,0.36294]
[1777951372950,63.81,80801.34,0.0,0.99746,0.0,0.36311]
[1777951373076,63.81,80801.34,0.0,0.99746,0.0,0.36311]
[1777951373052,63.81,80797.63,0.0,0.99745,0.0,0.36438]
[1777951378947,63.81,80796.61,0.0,0.99745,0.0,0.36473]
[1777951379076,63.81,80796.61,0.0,0.99745,0.0,0.36473]
[1777951379049,63.81,80796.52,0.0,0.99745,0.0,0.36476]
[1777951379410,63.81,80796.12,0.0,0.99745,0.0,0.36489]
[1777951382290,63.81,80796.92,0.0,0.99745,0.0,0.36462]
[1777951382328,63.81,80796.92,0.0,0.99745,0.0,0.36462]
[1777951382432,63.81,80795.58,0.0,0.99745,0.0,0.36508]
[1777951383439,63.81,80788.94,0.0,0.99743,0.0,0.36736]
[1777951384446,63.81,80782.27,0.0,0.99741,0.0,0.36966]
[1777951386160,63.81,80782.27,0.0,0.99741,0.0,0.36966]
[1777951385452,63.81,80780.01,0.0,0.99741,0.0,0.37045]
[1777951386326,63.81,80780.01,0.0,0.99741,0.0,0.37045]
[1777951387816,63.81,80779.08,0.0,0.9974,0.0,0.37077]
[1777951387827,63.81,80779.08,0.0,0.9974,0.0,0.37077]
[1777951387961,63.81,80779.17,0.0,0.9974,0.0,0.37074]
[1777951393509,63.81,80775.18,0.0,0.99739,0.0,0.37212]
[1777951394516,63.81,80773.3,0.0,0.99739,0.0,0.37278]
[1777951395523,63.81,80771.57,0.0,0.99738,0.0,0.37338]
[1777951396530,63.81,80764.53,0.0,0.99736,0.0,0.37585]
[1777951397537,63.81,80762.82,0.0,0.99736,0.0,0.37645]
[1777951398544,63.81,80758.93,0.0,0.99735,0.0,0.37782]
[1777951399551,63.81,80760.36,0.0,0.99735,0.0,0.37732]
[1777951401565,63.81,80758.94,0.0,0.99735,0.0,0.37782]
[1777951402712,63.81,80758.94,0.0,0.99735,0.0,0.37782]
[1777951403579,63.81,80765.72,0.0,0.99737,0.0,0.37543]
[1777951404586,63.81,80767.25,0.0,0.99737,0.0,0.37489]
[1777951405593,63.81,80770.18,0.0,0.99738,0.0,0.37387]
[1777951406249,63.81,80770.18,0.0,0.99738,0.0,0.37387]
[1777951406328,63.81,80770.18,0.0,0.99738,0.0,0.37387]
[1777951411635,63.81,80769.37,0.0,0.99738,0.0,0.37321]
[1777951413184,63.81,80769.37,0.0,0.99738,0.0,0.37321]
[1777951413328,63.81,80770.24,0.0,0.99739,0.0,0.3729]
[1777951415663,63.81,80772.3,0.0,0.99739,0.0,0.37218]
[1777951417451,63.81,80772.98,0.0,0.99739,0.0,0.37195]
[1777951417576,63.81,80772.98,0.0,0.99739,0.0,0.37195]
[1777951418685,63.81,80768.01,0.0,0.99738,0.0,0.37368]
[1777951419692,63.81,80765.32,0.0,0.99737,0.0,0.37462]
[1777951421798,63.81,80764.49,0.0,0.99737,0.0,0.37491]
[1777951421832,63.81,80764.49,0.0,0.99737,0.0,0.37491]
[1777951421932,63.81,80765.87,0.0,0.99737,0.0,0.37443]
[1777951424726,63.81,80770.04,0.0,0.99739,0.0,0.37297]
[1777951426741,63.81,80771.89,0.0,0.99739,0.0,0.37233]
[1777951427234,63.81,80771.89,0.0,0.99739,0.0,0.37233]
[1777951427327,63.81,80771.89,0.0,0.99739,0.0,0.37233]
[1777951429762,63.81,80769.76,0.0,0.99738,0.0,0.37307]
[1777951432883,63.81,80770.81,0.0,0.99739,0.0,0.3727]
[1777951433078,63.81,80770.81,0.0,0.99739,0.0,0.3727]
[1777951433178,63.81,80774.14,0.0,0.9974,0.0,0.37154]
[1777951433790,63.81,80772.41,0.0,0.99739,0.0,0.37215]
[1777951435804,63.81,80770.56,0.0,0.99739,0.0,0.37279]
[1777951436664,63.81,80770.56,0.0,0.99739,0.0,0.37279]
[1777951436829,63.81,80770.56,0.0,0.99739,0.0,0.37279]
[1777951436868,63.81,80767.36,0.0,0.99738,0.0,0.37391]
[1777951437818,63.81,80765.96,0.0,0.99737,0.0,0.3744]
[1777951441846,63.81,80775.93,0.0,0.9974,0.0,0.37092]
[1777951442853,63.81,80781.63,0.0,0.99742,0.0,0.36895]
[1777951443860,63.81,80784.27,0.0,0.99742,0.0,0.36803]
[1777951444260,63.81,80784.27,0.0,0.99742,0.0,0.36803]
[1777951444332,63.81,80784.27,0.0,0.99742,0.0,0.36803]
[1777951449903,63.81,80782.36,0.0,0.99742,0.0,0.36869]
[1777951451918,63.81,80784.23,0.0,0.99742,0.0,0.36805]
[1777951452433,63.81,80784.23,0.0,0.99742,0.0,0.36805]
[1777951452575,63.81,80784.23,0.0,0.99742,0.0,0.36805]
[1777951452925,63.81,80784.31,0.0,0.99742,0.0,0.36802]
[1777951453340,63.81,80784.31,0.0,0.99742,0.0,0.36802]
[1777951453577,63.81,80784.31,0.0,0.99742,0.0,0.36802]
[1777951456082,63.81,80784.02,0.0,0.99742,0.0,0.36812]
[1777951456156,63.81,80786.38,0.0,0.99743,0.0,0.36731]
[1777951461991,63.81,80786.07,0.0,0.99743,0.0,0.36741]
[1777951462634,63.81,80786.07,0.0,0.99743,0.0,0.36741]
[1777951462826,63.81,80786.07,0.0,0.99743,0.0,0.36741]
[1777951465013,63.81,80792.5,0.0,0.99745,0.0,0.3652]
[1777951467027,63.81,80795.59,0.0,0.99745,0.0,0.36415]
[1777951468550,63.81,80797.2,0.0,0.99746,0.0,0.3636]
[1777951468577,63.81,80797.2,0.0,0.99746,0.0,0.3636]
[1777951473215,63.81,80799.11,0.0,0.99747,0.0,0.36202]
[1777951473328,63.81,80800.11,0.0,0.99747,0.0,0.36168]
[1777951476090,63.81,80804.85,0.0,0.99749,0.0,0.36007]
[1777951478422,63.81,80804.23,0.0,0.99748,0.0,0.36028]
[1777951478578,63.81,80804.23,0.0,0.99748,0.0,0.36028]
[1777951479068,63.81,80804.23,0.0,0.99748,0.0,0.36028]
[1777951479080,63.81,80804.23,0.0,0.99748,0.0,0.36028]
[1777951479111,63.81,80804.47,0.0,0.99748,0.0,0.3602]
[1777951482132,63.81,80800.95,0.0,0.99748,0.0,0.36139]
[1777951483139,63.81,80809.88,0.0,0.9975,0.0,0.35837]
[1777951484146,63.81,80811.89,0.0,0.9975,0.0,0.3577]
[1777951484501,63.81,80811.89,0.0,0.9975,0.0,0.3577]
[1777951484578,63.81,80811.89,0.0,0.9975,0.0,0.3577]
[1777951485153,63.81,80806.46,0.0,0.99749,0.0,0.35953]
[1777951487886,63.81,80806.84,0.0,0.99749,0.0,0.3594]
[1777951488075,63.81,80806.84,0.0,0.99749,0.0,0.3594]
[1777951488174,63.81,80806.83,0.0,0.99749,0.0,0.3594]
[1777951492535,63.81,80805.08,0.0,0.99749,0.0,0.35999]
[1777951492577,63.81,80805.08,0.0,0.99749,0.0,0.35999]
[1777951498244,63.81,80807.61,0.0,0.99749,0.0,0.35914]
[1777951499251,63.81,80811.49,0.0,0.9975,0.0,0.35783]
[1777951499467,63.81,80811.49,0.0,0.9975,0.0,0.35783]
[1777951499577,63.81,80811.49,0.0,0.9975,0.0,0.35783]
[1777951500736,63.81,80812.5,0.0,0.99751,0.0,0.35749]
[1777951500830,63.81,80812.5,0.0,0.99751,0.0,0.35749]
[1777951501267,63.81,80812.52,0.0,0.99751,0.0,0.35748]
[1777951502274,63.81,80816.16,0.0,0.99752,0.0,0.35626]
[1777951503281,63.81,80812.88,0.0,0.99751,0.0,0.35736]
[1777951504394,63.81,80812.28,0.0,0.99751,0.0,0.35757]
[1777951504582,63.81,80812.28,0.0,0.99751,0.0,0.35757]
[1777951510330,63.81,80813.04,0.0,0.99751,0.0,0.35731]
[1777951512344,63.81,80815.89,0.0,0.99751,0.0,0.35635]
[1777951514358,63.81,80820.05,0.0,0.99753,0.0,0.35496]
[1777951515653,63.81,80820.05,0.0,0.99753,0.0,0.35496]
[1777951515831,63.81,80820.05,0.0,0.99753,0.0,0.35496]
[1777951515932,63.81,80826.62,0.0,0.99754,0.0,0.35277]
[1777951517178,63.81,80826.62,0.0,0.99754,0.0,0.35277]
[1777951517326,63.81,80826.62,0.0,0.99754,0.0,0.35277]
[1777951517279,63.81,80827.2,0.0,0.99754,0.0,0.35258]
[1777951519393,63.81,80831.97,0.0,0.99756,0.0,0.35099]
[1777951520400,63.81,80843.02,0.0,0.99758,0.0,0.34735]
[1777951521408,63.81,80844.52,0.0,0.99759,0.0,0.34686]
[1777951522415,63.81,80849.86,0.0,0.9976,0.0,0.34512]
[1777951523422,63.81,80844.18,0.0,0.99759,0.0,0.34697]
[1777951527209,63.81,80846.03,0.0,0.99759,0.0,0.34637]
[1777951527327,63.81,80846.03,0.0,0.99759,0.0,0.34637]
[1777951530471,63.81,80842.82,0.0,0.99758,0.0,0.34742]
[1777951531478,63.81,80840.48,0.0,0.99758,0.0,0.34729]
[1777951533281,63.81,80840.48,0.0,0.99758,0.0,0.34729]
[1777951533326,63.81,80840.48,0.0,0.99758,0.0,0.34729]
[1777951535506,63.81,80833.48,0.0,0.99757,0.0,0.34959]
[1777951536513,63.81,80827.91,0.0,0.99755,0.0,0.35144]
[1777951537578,63.81,80827.91,0.0,0.99755,0.0,0.35144]
[1777951538527,63.81,80822.74,0.0,0.99754,0.0,0.35315]
[1777951540949,63.81,80821.38,0.0,0.99754,0.0,0.35361]
[1777951541076,63.81,80821.38,0.0,0.99754,0.0,0.35361]
[1777951541175,63.81,80822.14,0.0,0.99754,0.0,0.35335]
[1777951543244,63.81,80822.53,0.0,0.99754,0.0,0.35322]
[1777951543326,63.81,80822.53,0.0,0.99754,0.0,0.35322]
[1777951547590,63.81,80816.42,0.0,0.99752,0.0,0.35526]
[1777951548597,63.81,80810.5,0.0,0.99751,0.0,0.35725]
[1777951549604,63.81,80807.19,0.0,0.9975,0.0,0.35836]
[1777951551241,63.81,80807.19,0.0,0.9975,0.0,0.35836]
[1777951551330,63.81,80807.19,0.0,0.9975,0.0,0.35836]
[1777951551343,63.81,80804.02,0.0,0.99749,0.0,0.35943]
[1777951555178,63.81,80805.81,0.0,0.99749,0.0,0.35883]
[1777951555327,63.81,80805.81,0.0,0.99749,0.0,0.35883]
[1777951555681,63.81,80803.99,0.0,0.99749,0.0,0.35944]
[1777951555827,63.81,80803.99,0.0,0.99749,0.0,0.35944]
[1777951555927,63.81,80803.37,0.0,0.99749,0.0,0.35965]
[1777951557659,63.81,80799.89,0.0,0.99748,0.0,0.36083]
[1777951560964,63.81,80798.17,0.0,0.99747,0.0,0.36142]
[1777951561075,63.81,80798.17,0.0,0.99747,0.0,0.36142]
[1777951561131,63.81,80793.9,0.0,0.99746,0.0,0.36287]
[1777951561689,63.81,80797.79,0.0,0.99747,0.0,0.36155]
[1777951565337,63.81,80798.21,0.0,0.99747,0.0,0.3614]
[1777951565576,63.81,80798.78,0.0,0.99748,0.0,0.36121]
[1777951565618,63.81,80798.78,0.0,0.99748,0.0,0.36121]
[1777951565826,63.81,80798.78,0.0,0.99748,0.0,0.36121]
[1777951565910,63.81,80798.0,0.0,0.99747,0.0,0.36147]
[1777951570792,63.81,80798.79,0.0,0.99748,0.0,0.36121]
[1777951570825,63.81,80798.79,0.0,0.99748,0.0,0.36121]
[1777951570893,63.81,80798.33,0.0,0.99747,0.0,0.36136]
[1777951573115,63.81,80798.11,0.0,0.99747,0.0,0.36144]
[1777951573326,63.81,80798.11,0.0,0.99747,0.0,0.36144]
[1777951573350,63.81,80789.45,0.0,0.99745,0.0,0.36439]
[1777951575786,63.81,80783.87,0.0,0.99744,0.0,0.3663]
[1777951577133,63.81,80783.87,0.0,0.99744,0.0,0.3663]
[1777951577328,63.81,80783.87,0.0,0.99744,0.0,0.3663]
[1777951577184,63.81,80775.66,0.0,0.99741,0.0,0.36913]
[1777951578996,63.81,80773.8,0.0,0.99741,0.0,0.36978]
[1777951579075,63.81,80773.8,0.0,0.99741,0.0,0.36978]
[1777951579097,63.81,80773.76,0.0,0.99741,0.0,0.36979]
[1777951579815,63.81,80766.42,0.0,0.99739,0.0,0.37235]
[1777951580822,63.81,80762.35,0.0,0.99738,0.0,0.37377]
[1777951581829,63.81,80758.21,0.0,0.99737,0.0,0.37522]
[1777951582836,63.81,80755.67,0.0,0.99736,0.0,0.37611]
[1777951586864,63.81,80750.84,0.0,0.99735,0.0,0.37781]
[1777951587588,63.81,80750.84,0.0,0.99735,0.0,0.37781]
[1777951587826,63.81,80750.84,0.0,0.99735,0.0,0.37781]
[1777951589885,63.81,80756.03,0.0,0.99736,0.0,0.37598]
[1777951590892,63.81,80758.56,0.0,0.99737,0.0,0.3751]
[1777951591729,63.81,80758.56,0.0,0.99737,0.0,0.3751]
[1777951591826,63.81,80758.56,0.0,0.99737,0.0,0.3751]
[1777951591899,63.81,80757.43,0.0,0.99737,0.0,0.37454]
[1777951593470,63.81,80755.97,0.0,0.99737,0.0,0.37505]
[1777951593577,63.81,80755.97,0.0,0.99737,0.0,0.37505]
[1777951593912,63.81,80755.56,0.0,0.99737,0.0,0.3752]
[1777951598948,63.81,80756.73,0.0,0.99737,0.0,0.37479]
[1777951600781,63.81,80757.97,0.0,0.99737,0.0,0.37435]
[1777951600831,63.81,80757.97,0.0,0.99737,0.0,0.37435]
[1777951603738,63.81,80755.65,0.0,0.99737,0.0,0.37517]
[1777951603826,63.81,80755.65,0.0,0.99737,0.0,0.37517]
[1777951604097,63.81,80755.65,0.0,0.99737,0.0,0.37517]
[1777951604327,63.81,80755.65,0.0,0.99737,0.0,0.37517]
[1777951604105,63.81,80766.04,0.0,0.99739,0.0,0.37153]
[1777951604993,63.81,80768.07,0.0,0.9974,0.0,0.37083]
[1777951605996,63.81,80768.07,0.0,0.9974,0.0,0.37083]
[1777951606080,63.81,80768.07,0.0,0.9974,0.0,0.37083]
[1777951611610,63.81,80766.0,0.0,0.99739,0.0,0.37155]
[1777951611828,63.81,80766.0,0.0,0.99739,0.0,0.37155]
[1777951614366,63.81,80765.56,0.0,0.99739,0.0,0.3717]
[1777951614499,63.81,80766.24,0.0,0.99739,0.0,0.37146]
[1777951615064,63.81,80757.92,0.0,0.99737,0.0,0.37437]
[1777951615701,63.81,80757.92,0.0,0.99737,0.0,0.37437]
[1777951615839,63.81,80757.92,0.0,0.99737,0.0,0.37437]
[1777951616071,63.81,80755.81,0.0,0.99737,0.0,0.37511]
[1777951619507,63.81,80755.7,0.0,0.99737,0.0,0.37515]
[1777951619581,63.81,80755.7,0.0,0.99737,0.0,0.37515]
[1777951625134,63.81,80755.07,0.0,0.99736,0.0,0.37537]
[1777951627768,63.81,80754.94,0.0,0.99736,0.0,0.37542]
[1777951627829,63.81,80754.94,0.0,0.99736,0.0,0.37542]
[1777951628155,63.81,80755.08,0.0,0.99736,0.0,0.37537]
[1777951629161,63.81,80759.72,0.0,0.99738,0.0,0.37374]
[1777951630169,63.81,80763.44,0.0,0.99739,0.0,0.37244]
[1777951632082,63.81,80763.71,0.0,0.99739,0.0,0.37235]
[1777951633988,63.81,80763.9,0.0,0.99739,0.0,0.37228]
[1777951634078,63.81,80763.9,0.0,0.99739,0.0,0.37228]
[1777951634197,63.81,80764.33,0.0,0.99739,0.0,0.37213]
[1777951636217,63.81,80771.33,0.0,0.99741,0.0,0.3697]
[1777951637217,63.81,80781.66,0.0,0.99744,0.0,0.36613]
[1777951639235,63.81,80782.5,0.0,0.99744,0.0,0.36584]
[1777951643269,63.81,80783.16,0.0,0.99744,0.0,0.36561]
[1777951643327,63.81,80783.16,0.0,0.99744,0.0,0.36561]
[1777951649311,63.81,80779.02,0.0,0.99743,0.0,0.36704]
[1777951650317,63.81,80774.21,0.0,0.99742,0.0,0.3687]
[1777951651325,63.81,80769.62,0.0,0.99741,0.0,0.36935]
[1777951651888,63.81,80769.62,0.0,0.99741,0.0,0.36935]
[1777951652084,63.81,80769.62,0.0,0.99741,0.0,0.36935]
[1777951652332,63.81,80768.01,0.0,0.99741,0.0,0.36991]
[1777951656359,63.81,80765.65,0.0,0.9974,0.0,0.37073]
[1777951658156,63.81,80765.0,0.0,0.9974,0.0,0.37095]
[1777951658326,63.81,80765.0,0.0,0.9974,0.0,0.37095]
[1777951663409,63.81,80763.61,0.0,0.99739,0.0,0.37144]
[1777951664262,63.81,80763.61,0.0,0.99739,0.0,0.37144]
[1777951664334,63.81,80763.61,0.0,0.99739,0.0,0.37144]
[1777951664415,63.81,80762.92,0.0,0.99739,0.0,0.37168]
[1777951664855,63.81,80762.92,0.0,0.99739,0.0,0.37168]
[1777951665080,63.81,80762.92,0.0,0.99739,0.0,0.37168]
[1777951668444,63.81,80759.0,0.0,0.99738,0.0,0.37304]
[1777951668570,63.81,80759.0,0.0,0.99738,0.0,0.37304]
[1777951668578,63.81,80759.0,0.0,0.99738,0.0,0.37304]
[1777951668942,63.81,80759.0,0.0,0.99738,0.0,0.37304]
[1777951669080,63.81,80759.0,0.0,0.99738,0.0,0.37304]
[1777951669451,63.81,80760.47,0.0,0.99739,0.0,0.37253]
[1777951674486,63.81,80759.77,0.0,0.99738,0.0,0.37277]
[1777951677568,63.81,80760.39,0.0,0.99738,0.0,0.37256]
[1777951677579,63.81,80760.39,0.0,0.99738,0.0,0.37256]
[1777951677852,63.81,80760.39,0.0,0.99738,0.0,0.37256]
[1777951678077,63.81,80760.39,0.0,0.99738,0.0,0.37256]
[1777951678177,63.81,80759.86,0.0,0.99738,0.0,0.37274]
[1777951683548,63.81,80758.9,0.0,0.99738,0.0,0.37308]
[1777951688584,63.81,80759.57,0.0,0.99738,0.0,0.37284]
[1777951689970,63.81,80759.57,0.0,0.99738,0.0,0.37284]
[1777951690080,63.81,80759.57,0.0,0.99738,0.0,0.37284]
[1777951690177,63.81,80766.51,0.0,0.9974,0.0,0.37043]
[1777951690866,63.81,80766.51,0.0,0.9974,0.0,0.37043]
[1777951691076,63.81,80766.51,0.0,0.9974,0.0,0.37043]
[1777951696639,63.81,80766.76,0.0,0.9974,0.0,0.37034]
[1777951701675,63.81,80765.8,0.0,0.9974,0.0,0.37067]
[1777951703919,63.81,80765.39,0.0,0.9974,0.0,0.37082]
[1777951704080,63.81,80765.39,0.0,0.9974,0.0,0.37082]
[1777951704492,63.81,80765.39,0.0,0.9974,0.0,0.37082]
[1777951704177,63.81,80764.75,0.0,0.9974,0.0,0.37104]
[1777951704576,63.81,80764.75,0.0,0.9974,0.0,0.37104]
[1777951709731,63.81,80764.91,0.0,0.9974,0.0,0.37098]
[1777951711744,63.81,80764.12,0.0,0.9974,0.0,0.37126]
[1777951711827,63.81,80764.12,0.0,0.9974,0.0,0.37126]
[1777951712137,63.81,80764.12,0.0,0.9974,0.0,0.37126]
[1777951712329,63.81,80764.12,0.0,0.9974,0.0,0.37126]
[1777951712337,63.81,80764.36,0.0,0.9974,0.0,0.37023]
[1777951713759,63.81,80761.98,0.0,0.9974,0.0,0.37106]
[1777951718794,63.81,80762.47,0.0,0.9974,0.0,0.37089]
[1777951721218,63.81,80762.99,0.0,0.9974,0.0,0.37071]
[1777951721327,63.81,80762.99,0.0,0.9974,0.0,0.37071]
[1777951721425,63.81,80762.78,0.0,0.9974,0.0,0.37078]
[1777951721560,63.81,80762.78,0.0,0.9974,0.0,0.37078]
[1777951721585,63.81,80762.78,0.0,0.9974,0.0,0.37078]
[1777951726712,63.81,80761.59,0.0,0.99739,0.0,0.37119]
[1777951726829,63.81,80761.59,0.0,0.99739,0.0,0.37119]
[1777951727114,63.81,80761.59,0.0,0.99739,0.0,0.37119]
[1777951727328,63.81,80761.59,0.0,0.99739,0.0,0.37119]
[1777951727372,63.81,80762.88,0.0,0.9974,0.0,0.37075]
[1777951732892,63.81,80760.64,0.0,0.99739,0.0,0.37153]
[1777951733786,63.81,80760.64,0.0,0.99739,0.0,0.37153]
[1777951733836,63.81,80760.64,0.0,0.99739,0.0,0.37153]
[1777951734233,63.81,80760.64,0.0,0.99739,0.0,0.37153]
[1777951734329,63.81,80760.64,0.0,0.99739,0.0,0.37153]
[1777951734334,63.81,80760.63,0.0,0.99739,0.0,0.37153]
[1777951739940,63.81,80760.05,0.0,0.99739,0.0,0.37173]
[1777951741056,63.81,80760.05,0.0,0.99739,0.0,0.37173]
[1777951741079,63.81,80760.05,0.0,0.99739,0.0,0.37173]
[1777951741359,63.81,80760.05,0.0,0.99739,0.0,0.37173]
[1777951741453,63.81,80761.83,0.0,0.9974,0.0,0.37111]
[1777951741582,63.81,80761.83,0.0,0.9974,0.0,0.37111]
[1777951744976,63.81,80781.59,0.0,0.99745,0.0,0.36429]
[1777951745983,63.81,80785.57,0.0,0.99746,0.0,0.36293]
[1777951746990,63.81,80794.84,0.0,0.99748,0.0,0.35978]
[1777951747997,63.81,80801.31,0.0,0.9975,0.0,0.35759]
[1777951749004,63.81,80808.76,0.0,0.99752,0.0,0.35509]
[1777951752025,63.81,80811.01,0.0,0.99753,0.0,0.35434]
[1777951755273,63.81,80809.81,0.0,0.99752,0.0,0.35474]
[1777951755334,63.81,80809.81,0.0,0.99752,0.0,0.35474]
[1777951755369,63.81,80809.9,0.0,0.99752,0.0,0.35471]
[1777951755927,63.81,80809.9,0.0,0.99752,0.0,0.35471]
[1777951756081,63.81,80809.9,0.0,0.99752,0.0,0.35471]
[1777951762095,63.81,80807.22,0.0,0.99752,0.0,0.35561]
[1777951764110,63.81,80798.16,0.0,0.99749,0.0,0.35866]
[1777951765115,63.81,80795.37,0.0,0.99749,0.0,0.3596]
[1777951766141,63.81,80795.37,0.0,0.99749,0.0,0.3596]
[1777951766325,63.81,80795.37,0.0,0.99749,0.0,0.3596]
[1777951766392,63.81,80795.0,0.0,0.99748,0.0,0.35972]
[1777951767215,63.81,80795.0,0.0,0.99748,0.0,0.35972]
[1777951767328,63.81,80795.0,0.0,0.99748,0.0,0.35972]
[1777951770151,63.81,80791.45,0.0,0.99748,0.0,0.36093]
[1777951775186,63.81,80790.93,0.0,0.99748,0.0,0.36018]
[1777951776193,63.81,80788.73,0.0,0.99747,0.0,0.36093]
[1777951777303,63.81,80788.73,0.0,0.99747,0.0,0.36093]
[1777951777327,63.81,80788.73,0.0,0.99747,0.0,0.36093]
[1777951777426,63.81,80789.04,0.0,0.99748,0.0,0.36082]
[1777951777924,63.81,80789.04,0.0,0.99748,0.0,0.36082]
[1777951778083,63.81,80789.04,0.0,0.99748,0.0,0.36082]
[1777951785256,63.81,80789.48,0.0,0.99748,0.0,0.36067]
[1777951788277,63.81,80786.25,0.0,0.99747,0.0,0.36177]
[1777951790298,63.81,80785.5,0.0,0.99747,0.0,0.36203]
[1777951790328,63.81,80785.5,0.0,0.99747,0.0,0.36203]
[1777951790554,63.81,80783.44,0.0,0.99746,0.0,0.36273]
[1777951791009,63.81,80783.44,0.0,0.99746,0.0,0.36273]
[1777951791083,63.81,80783.44,0.0,0.99746,0.0,0.36273]
[1777951796333,63.81,80784.25,0.0,0.99746,0.0,0.36245]
[1777951799354,63.81,80787.25,0.0,0.99747,0.0,0.36143]
[1777951800325,63.81,80787.25,0.0,0.99747,0.0,0.36143]
[1777951800578,63.81,80787.25,0.0,0.99747,0.0,0.36143]
[1777951800421,63.81,80790.4,0.0,0.99748,0.0,0.36036]
[1777951801134,63.81,80790.4,0.0,0.99748,0.0,0.36036]
[1777951801327,63.81,80790.4,0.0,0.99748,0.0,0.36036]
[1777951801368,63.81,80792.1,0.0,0.99748,0.0,0.35978]
[1777951806402,63.81,80792.62,0.0,0.99748,0.0,0.35961]
[1777951811437,63.81,80799.77,0.0,0.9975,0.0,0.35719]
[1777951812512,63.81,80799.77,0.0,0.9975,0.0,0.35719]
[1777951812576,63.81,80799.77,0.0,0.9975,0.0,0.35719]
[1777951812554,63.81,80799.75,0.0,0.9975,0.0,0.3572]
[1777951812961,63.81,80799.75,0.0,0.9975,0.0,0.3572]
[1777951813076,63.81,80799.75,0.0,0.9975,0.0,0.3572]
[1777951813452,63.81,80800.43,0.0,0.99751,0.0,0.35697]
[1777951816473,63.81,80789.04,0.0,0.99748,0.0,0.36082]
[1777951817172,63.81,80789.04,0.0,0.99748,0.0,0.36082]
[1777951817326,63.81,80789.04,0.0,0.99748,0.0,0.36082]
[1777951817480,63.81,80783.67,0.0,0.99746,0.0,0.36265]
[1777951817992,63.81,80783.67,0.0,0.99746,0.0,0.36265]
[1777951818082,63.81,80783.67,0.0,0.99746,0.0,0.36265]
[1777951820501,63.81,80786.05,0.0,0.99747,0.0,0.36184]
[1777951822457,63.81,80787.56,0.0,0.99747,0.0,0.36132]
[1777951822580,63.81,80787.56,0.0,0.99747,0.0,0.36132]
[1777951822514,63.81,80788.15,0.0,0.99747,0.0,0.36112]
[1777951822701,63.81,80788.15,0.0,0.99747,0.0,0.36112]
[1777951822829,63.81,80788.15,0.0,0.99747,0.0,0.36112]
[1777951823521,63.81,80787.03,0.0,0.99747,0.0,0.36151]
[1777951826248,63.81,80787.57,0.0,0.99747,0.0,0.36132]
[1777951826334,63.81,80787.57,0.0,0.99747,0.0,0.36132]
[1777951826543,63.81,80785.71,0.0,0.99747,0.0,0.36195]
[1777951827573,63.81,80787.71,0.0,0.99747,0.0,0.36127]
[1777951828580,63.81,80793.93,0.0,0.99749,0.0,0.35916]
[1777951829098,63.81,80793.93,0.0,0.99749,0.0,0.35916]
[1777951829326,63.81,80793.93,0.0,0.99749,0.0,0.35916]
[1777951829587,63.81,80801.23,0.0,0.99751,0.0,0.3567]
[1777951829713,63.81,80801.23,0.0,0.99751,0.0,0.3567]
[1777951829832,63.81,80801.23,0.0,0.99751,0.0,0.3567]
[1777951833987,63.81,80802.57,0.0,0.99752,0.0,0.35534]
[1777951834081,63.81,80802.57,0.0,0.99752,0.0,0.35534]
[1777951834484,63.81,80802.57,0.0,0.99752,0.0,0.35534]
[1777951834577,63.81,80802.57,0.0,0.99752,0.0,0.35534]
[1777951834622,63.81,80801.95,0.0,0.99752,0.0,0.35555]
[1777951839657,63.81,80801.73,0.0,0.99752,0.0,0.35562]
[1777951841602,63.81,80801.73,0.0,0.99752,0.0,0.35562]
[1777951840664,63.81,80798.78,0.0,0.99751,0.0,0.35661]
[1777951841830,63.81,80798.78,0.0,0.99751,0.0,0.35661]
[1777951843687,63.81,80796.72,0.0,0.9975,0.0,0.3573]
[1777951844778,63.81,80796.72,0.0,0.9975,0.0,0.3573]
[1777951844832,63.81,80796.72,0.0,0.9975,0.0,0.3573]
[1777951845701,63.81,80794.55,0.0,0.9975,0.0,0.35804]
[1777951847752,63.81,80794.56,0.0,0.9975,0.0,0.35803]
[1777951847828,63.81,80794.56,0.0,0.9975,0.0,0.35803]
[1777951847841,63.81,80794.88,0.0,0.9975,0.0,0.35792]
[1777951849814,63.81,80795.61,0.0,0.9975,0.0,0.35768]
[1777951849831,63.81,80795.61,0.0,0.9975,0.0,0.35768]
[1777951850739,63.81,80789.51,0.0,0.99748,0.0,0.35974]
[1777951851746,63.81,80787.2,0.0,0.99748,0.0,0.36052]
[1777951855178,63.81,80787.3,0.0,0.99748,0.0,0.36049]
[1777951855330,63.81,80787.3,0.0,0.99748,0.0,0.36049]
[1777951855383,63.81,80788.26,0.0,0.99748,0.0,0.36016]
[1777951856008,63.81,80788.26,0.0,0.99748,0.0,0.36016]
[1777951856085,63.81,80788.26,0.0,0.99748,0.0,0.36016]
[1777951858795,63.81,80784.32,0.0,0.99747,0.0,0.3615]
[1777951861134,63.81,80783.71,0.0,0.99747,0.0,0.36171]
[1777951861340,63.81,80783.71,0.0,0.99747,0.0,0.36171]
[1777951861378,63.81,80783.13,0.0,0.99747,0.0,0.36191]
[1777951862661,63.81,80783.13,0.0,0.99747,0.0,0.36191]
[1777951861816,63.81,80788.65,0.0,0.99748,0.0,0.36003]
[1777951862830,63.81,80788.65,0.0,0.99748,0.0,0.36003]
[1777951864837,63.81,80786.84,0.0,0.99748,0.0,0.36064]
[1777951865844,63.81,80785.14,0.0,0.99747,0.0,0.36122]
[1777951868738,63.81,80785.63,0.0,0.99747,0.0,0.36106]
[1777951868825,63.81,80785.63,0.0,0.99747,0.0,0.36106]
[1777951869438,63.81,80785.63,0.0,0.99747,0.0,0.36106]
[1777951869580,63.81,80785.63,0.0,0.99747,0.0,0.36106]
[1777951869678,63.81,80786.65,0.0,0.99748,0.0,0.36071]
[1777951874907,63.81,80789.65,0.0,0.99748,0.0,0.35969]
[1777951875726,63.81,80789.65,0.0,0.99748,0.0,0.35969]
[1777951875825,63.81,80789.65,0.0,0.99748,0.0,0.35969]
[1777951876197,63.81,80789.65,0.0,0.99748,0.0,0.35969]
[1777951876330,63.81,80789.65,0.0,0.99748,0.0,0.35969]
[1777951876430,63.81,80790.59,0.0,0.99749,0.0,0.35937]
[1777951881714,63.81,80788.78,0.0,0.99748,0.0,0.35999]
[1777951881825,63.81,80788.78,0.0,0.99748,0.0,0.35999]
[1777951882585,63.81,80788.78,0.0,0.99748,0.0,0.35999]
[1777951882625,63.81,80787.53,0.0,0.99748,0.0,0.36041]
[1777951882829,63.81,80787.53,0.0,0.99748,0.0,0.36041]
[1777951886421,63.81,80788.43,0.0,0.99748,0.0,0.36011]
[1777951886574,63.81,80788.43,0.0,0.99748,0.0,0.36011]
[1777951886590,63.81,80789.68,0.0,0.99748,0.0,0.35968]
[1777951889005,63.81,80791.96,0.0,0.99749,0.0,0.35891]
[1777951889864,63.81,80791.96,0.0,0.99749,0.0,0.35891]
[1777951890083,63.81,80791.96,0.0,0.99749,0.0,0.35891]
[1777951890182,63.81,80795.15,0.0,0.9975,0.0,0.35783]
[1777951895286,63.81,80794.8,0.0,0.9975,0.0,0.35703]
[1777951895329,63.81,80794.8,0.0,0.9975,0.0,0.35703]
[1777951895387,63.81,80793.3,0.0,0.9975,0.0,0.35754]
[1777951900410,63.81,80792.49,0.0,0.9975,0.0,0.35781]
[1777951900457,63.81,80791.32,0.0,0.99749,0.0,0.35821]
[1777951901163,63.81,80791.32,0.0,0.99749,0.0,0.35821]
[1777951901328,63.81,80791.32,0.0,0.99749,0.0,0.35821]
[1777951901377,63.81,80789.17,0.0,0.99749,0.0,0.35893]
[1777951902078,63.81,80789.17,0.0,0.99749,0.0,0.35893]
[1777951902096,63.81,80788.45,0.0,0.99749,0.0,0.35918]
[1777951907131,63.81,80788.41,0.0,0.99749,0.0,0.35919]
[1777951910323,63.81,80788.41,0.0,0.99749,0.0,0.35919]
[1777951910583,63.81,80788.41,0.0,0.99749,0.0,0.35919]
[1777951914922,63.81,80786.84,0.0,0.99748,0.0,0.35972]
[1777951915080,63.81,80786.84,0.0,0.99748,0.0,0.35972]
[1777951915307,63.81,80786.84,0.0,0.99748,0.0,0.35972]
[1777951915325,63.81,80786.84,0.0,0.99748,0.0,0.35972]
[1777951915427,63.81,80787.5,0.0,0.99748,0.0,0.3595]
[1777951921229,63.81,80803.68,0.0,0.99753,0.0,0.35405]
[1777951922236,63.81,80811.81,0.0,0.99755,0.0,0.35135]
[1777951924250,63.81,80820.12,0.0,0.99757,0.0,0.3486]
[1777951925963,63.81,80820.22,0.0,0.99757,0.0,0.34856]
[1777951926084,63.81,80820.22,0.0,0.99757,0.0,0.34856]
[1777951931299,63.81,80801.42,0.0,0.99752,0.0,0.35481]
[1777951932316,63.81,80784.79,0.0,0.99748,0.0,0.36042]
[1777951933321,63.81,80765.75,0.0,0.99743,0.0,0.36693]
[1777951934328,63.81,80762.72,0.0,0.99742,0.0,0.36798]
[1777951939363,63.81,80764.39,0.0,0.99742,0.0,0.3674]
[1777951941262,63.81,80764.57,0.0,0.99742,0.0,0.36734]
[1777951941327,63.81,80764.57,0.0,0.99742,0.0,0.36734]
[1777951942636,63.81,80763.61,0.0,0.99742,0.0,0.36767]
[1777951942737,63.81,80763.21,0.0,0.99742,0.0,0.36781]
[1777951942824,63.81,80763.21,0.0,0.99742,0.0,0.36781]
[1777951948426,63.81,80761.57,0.0,0.99741,0.0,0.36838]
[1777951949433,63.81,80758.09,0.0,0.9974,0.0,0.36958]
[1777951951092,63.81,80758.82,0.0,0.99741,0.0,0.36933]
[1777951951334,63.81,80758.82,0.0,0.99741,0.0,0.36933]
[1777951957489,63.81,80759.16,0.0,0.99741,0.0,0.36827]
[1777951963531,63.81,80759.09,0.0,0.99741,0.0,0.36829]
[1777951967315,63.81,80757.41,0.0,0.99741,0.0,0.36888]
[1777951967327,63.81,80757.41,0.0,0.99741,0.0,0.36888]
[1777951968749,63.81,80758.27,0.0,0.99741,0.0,0.36858]
[1777951968825,63.81,80757.22,0.0,0.99741,0.0,0.36894]
[1777951969575,63.81,80756.38,0.0,0.99741,0.0,0.36923]
[1777951974021,63.81,80757.0,0.0,0.99741,0.0,0.36902]
[1777951974080,63.81,80757.0,0.0,0.99741,0.0,0.36902]
[1777951979647,63.81,80757.39,0.0,0.99741,0.0,0.36888]
[1777951980653,63.81,80752.55,0.0,0.9974,0.0,0.37056]
[1777951981277,63.81,80752.55,0.0,0.9974,0.0,0.37056]
[1777951981329,63.81,80752.55,0.0,0.9974,0.0,0.37056]
[1777951982963,63.81,80752.37,0.0,0.9974,0.0,0.37063]
[1777951983075,63.81,80752.37,0.0,0.9974,0.0,0.37063]
[1777951983675,63.81,80756.59,0.0,0.99741,0.0,0.36916]
[1777951985787,63.81,80755.98,0.0,0.99741,0.0,0.36937]
[1777951985830,63.81,80756.23,0.0,0.99741,0.0,0.36929]
[1777951986696,63.81,80752.88,0.0,0.9974,0.0,0.37045]
[1777951991734,63.81,80751.09,0.0,0.99739,0.0,0.37107]
[1777951996769,63.81,80753.89,0.0,0.9974,0.0,0.3701]
[1777951997776,63.81,80770.78,0.0,0.99745,0.0,0.36427]
[1777951998782,63.81,80773.64,0.0,0.99745,0.0,0.36329]
[1777952003820,63.81,80774.27,0.0,0.99745,0.0,0.36307]
[1777952008855,63.81,80775.42,0.0,0.99746,0.0,0.36268]
[1777952010869,63.81,80780.79,0.0,0.99747,0.0,0.36085]
[1777952014897,63.81,80779.67,0.0,0.99748,0.0,0.36031]
[1777952015904,63.81,80782.77,0.0,0.99748,0.0,0.35925]
[1777952017918,63.81,80791.84,0.0,0.99751,0.0,0.35619]
[1777952019932,63.81,80800.49,0.0,0.99753,0.0,0.3533]
[1777952022097,63.81,80801.71,0.0,0.99753,0.0,0.35289]
[1777952026082,63.81,80801.92,0.0,0.99753,0.0,0.35282]
[1777952029923,63.81,80803.44,0.0,0.99754,0.0,0.35231]
[1777952030081,63.81,80803.44,0.0,0.99754,0.0,0.35231]
[1777952030182,63.81,80802.74,0.0,0.99754,0.0,0.35255]
[1777952032016,63.81,80799.65,0.0,0.99753,0.0,0.35358]
[1777952033905,63.81,80800.88,0.0,0.99753,0.0,0.35317]
[1777952034080,63.81,80800.88,0.0,0.99753,0.0,0.35317]
[1777952034136,63.81,80803.43,0.0,0.99754,0.0,0.35232]
[1777952040072,63.81,80804.12,0.0,0.99754,0.0,0.35209]
[1777952044945,63.81,80804.54,0.0,0.99754,0.0,0.35195]
[1777952045075,63.81,80804.54,0.0,0.99754,0.0,0.35195]
[1777952046341,63.81,80806.62,0.0,0.99755,0.0,0.35126]
[1777952046578,63.81,80806.62,0.0,0.99755,0.0,0.35126]
[1777952046597,63.81,80807.11,0.0,0.99755,0.0,0.35109]
[1777952048722,63.81,80807.82,0.0,0.99755,0.0,0.35086]
[1777952048829,63.81,80807.82,0.0,0.99755,0.0,0.35086]
[1777952053335,63.81,80810.02,0.0,0.99756,0.0,0.35013]
[1777952053577,63.81,80810.02,0.0,0.99756,0.0,0.35013]
[1777952053667,63.81,80810.02,0.0,0.99756,0.0,0.35013]
[1777952053825,63.81,80810.02,0.0,0.99756,0.0,0.35013]
[1777952053864,63.81,80810.74,0.0,0.99756,0.0,0.34989]
[1777952059205,63.81,80811.19,0.0,0.99756,0.0,0.34974]
[1777952060212,63.81,80817.95,0.0,0.99758,0.0,0.34751]
[1777952061597,63.81,80817.95,0.0,0.99758,0.0,0.34751]
[1777952061828,63.81,80817.95,0.0,0.99758,0.0,0.34751]
[1777952061836,63.81,80820.74,0.0,0.99758,0.0,0.34659]
[1777952066924,63.81,80821.01,0.0,0.99758,0.0,0.34651]
[1777952067088,63.81,80821.01,0.0,0.99758,0.0,0.34651]
[1777952068277,63.81,80824.84,0.0,0.99759,0.0,0.34525]
[1777952069428,63.81,80824.84,0.0,0.99759,0.0,0.34525]
[1777952069470,63.81,80825.57,0.0,0.9976,0.0,0.34501]
[1777952071140,63.81,80826.65,0.0,0.9976,0.0,0.34466]
[1777952073337,63.81,80827.05,0.0,0.99761,0.0,0.34364]
[1777952077345,63.81,80826.59,0.0,0.9976,0.0,0.34379]
[1777952078347,63.81,80829.86,0.0,0.99761,0.0,0.34272]
[1777952079798,63.81,80829.86,0.0,0.99761,0.0,0.34272]
[1777952079828,63.81,80829.86,0.0,0.99761,0.0,0.34272]
[1777952079819,63.81,80833.62,0.0,0.99762,0.0,0.3415]
[1777952080361,63.81,80838.38,0.0,0.99763,0.0,0.33996]
[1777952082379,63.81,80834.68,0.0,0.99762,0.0,0.34116]
[1777952083393,63.81,80834.68,0.0,0.99762,0.0,0.34116]
[1777952083578,63.81,80834.68,0.0,0.99762,0.0,0.34116]
[1777952083679,63.81,80835.69,0.0,0.99763,0.0,0.34083]
[1777952087854,63.81,80836.49,0.0,0.99763,0.0,0.34057]
[1777952088076,63.81,80836.45,0.0,0.99763,0.0,0.34059]
[1777952091510,63.81,80836.6,0.0,0.99763,0.0,0.34054]
[1777952091577,63.81,80836.6,0.0,0.99763,0.0,0.34054]
[1777952091667,63.81,80836.13,0.0,0.99763,0.0,0.34069]
[1777952092553,63.81,80836.13,0.0,0.99763,0.0,0.34069]
[1777952092574,63.81,80836.13,0.0,0.99763,0.0,0.34069]
[1777952092645,63.81,80832.53,0.0,0.99762,0.0,0.34186]
[1777952093451,63.81,80825.51,0.0,0.9976,0.0,0.34414]
[1777952094167,63.81,80825.51,0.0,0.9976,0.0,0.34414]
[1777952094459,63.81,80822.91,0.0,0.99759,0.0,0.34499]
[1777952095466,63.81,80817.93,0.0,0.99758,0.0,0.34662]
[1777952100501,63.81,80816.39,0.0,0.99758,0.0,0.34713]
[1777952102515,63.81,80820.11,0.0,0.99759,0.0,0.3459]
[1777952103165,63.81,80820.11,0.0,0.99759,0.0,0.3459]
[1777952103330,63.81,80820.11,0.0,0.99759,0.0,0.3459]
[1777952103522,63.81,80822.83,0.0,0.99759,0.0,0.34501]
[1777952105536,63.81,80834.54,0.0,0.99762,0.0,0.3412]
[1777952106543,63.81,80837.87,0.0,0.99763,0.0,0.34013]
[1777952109326,63.81,80836.1,0.0,0.99763,0.0,0.3407]
[1777952113592,63.81,80832.42,0.0,0.99762,0.0,0.34189]
[1777952114318,63.81,80832.42,0.0,0.99762,0.0,0.34189]
[1777952114333,63.81,80832.42,0.0,0.99762,0.0,0.34189]
[1777952114661,63.81,80827.45,0.0,0.99761,0.0,0.34351]
[1777952115607,63.81,80818.96,0.0,0.99758,0.0,0.34628]
[1777952116613,63.81,80827.56,0.0,0.99761,0.0,0.34347]
[1777952118185,63.81,80827.68,0.0,0.99761,0.0,0.34343]
[1777952118333,63.81,80827.68,0.0,0.99761,0.0,0.34343]
[1777952118627,63.81,80831.2,0.0,0.99762,0.0,0.34229]
[1777952122984,63.81,80830.86,0.0,0.99761,0.0,0.3424]
[1777952123083,63.81,80830.86,0.0,0.99761,0.0,0.3424]
[1777952123662,63.81,80830.16,0.0,0.99761,0.0,0.34263]
[1777952124669,63.81,80834.83,0.0,0.99762,0.0,0.34111]
[1777952125840,63.81,80834.83,0.0,0.99762,0.0,0.34111]
[1777952125941,63.81,80836.9,0.0,0.99763,0.0,0.34044]
[1777952126085,63.81,80836.9,0.0,0.99763,0.0,0.34044]
[1777952126914,63.81,80836.9,0.0,0.99763,0.0,0.34044]
[1777952127077,63.81,80837.38,0.0,0.99763,0.0,0.34029]
[1777952127690,63.81,80844.7,0.0,0.99765,0.0,0.33793]
[1777952128697,63.81,80841.02,0.0,0.99764,0.0,0.33911]
[1777952130910,63.81,80838.8,0.0,0.99763,0.0,0.33983]
[1777952130930,63.81,80837.78,0.0,0.99763,0.0,0.34016]
[1777952131080,63.81,80837.78,0.0,0.99763,0.0,0.34016]
[1777952131944,63.81,80837.78,0.0,0.99763,0.0,0.34016]
[1777952131718,63.81,80836.09,0.0,0.99763,0.0,0.33982]
[1777952132081,63.81,80836.09,0.0,0.99763,0.0,0.33982]
[1777952135726,63.81,80834.77,0.0,0.99763,0.0,0.34024]
[1777952135826,63.81,80834.77,0.0,0.99763,0.0,0.34024]
[1777952135827,63.81,80840.42,0.0,0.99765,0.0,0.33842]
[1777952137585,63.81,80842.44,0.0,0.99765,0.0,0.33777]
[1777952137830,63.81,80842.44,0.0,0.99765,0.0,0.33777]
[1777952142629,63.81,80845.24,0.0,0.99766,0.0,0.33688]
[1777952142829,63.81,80845.24,0.0,0.99766,0.0,0.33688]
[1777952142929,63.81,80846.98,0.0,0.99766,0.0,0.33632]
[1777952144046,63.81,80845.84,0.0,0.99766,0.0,0.33668]
[1777952144077,63.81,80845.84,0.0,0.99766,0.0,0.33668]
[1777952149970,63.81,80844.53,0.0,0.99766,0.0,0.3371]
[1777952150081,63.81,80845.67,0.0,0.99766,0.0,0.33674]
[1777952150853,63.81,80844.61,0.0,0.99766,0.0,0.33708]
[1777952151134,63.81,80844.61,0.0,0.99766,0.0,0.33708]
[1777952151326,63.81,80844.61,0.0,0.99766,0.0,0.33708]
[1777952151860,63.81,80838.75,0.0,0.99764,0.0,0.33896]
[1777952152867,63.81,80836.5,0.0,0.99764,0.0,0.33969]
[1777952157955,63.81,80837.77,0.0,0.99764,0.0,0.33928]
[1777952158077,63.81,80837.68,0.0,0.99764,0.0,0.3393]
[1777952158909,63.81,80836.72,0.0,0.99764,0.0,0.33961]
[1777952159172,63.81,80836.72,0.0,0.99764,0.0,0.33961]
[1777952159325,63.81,80836.72,0.0,0.99764,0.0,0.33961]
[1777952161935,63.81,80839.46,0.0,0.99764,0.0,0.33873]
[1777952162943,63.81,80842.68,0.0,0.99765,0.0,0.3377]
[1777952163491,63.81,80842.68,0.0,0.99765,0.0,0.3377]
[1777952163580,63.81,80842.68,0.0,0.99765,0.0,0.3377]
[1777952163950,63.81,80843.5,0.0,0.99765,0.0,0.33743]
[1777952164392,63.81,80843.5,0.0,0.99765,0.0,0.33743]
[1777952164578,63.81,80843.5,0.0,0.99765,0.0,0.33743]
[1777952169992,63.81,80843.75,0.0,0.99765,0.0,0.33735]
[1777952170333,63.81,80843.75,0.0,0.99765,0.0,0.33735]
[1777952170578,63.81,80843.75,0.0,0.99765,0.0,0.33735]
[1777952170998,63.81,80842.84,0.0,0.99765,0.0,0.33765]
[1777952171317,63.81,80842.84,0.0,0.99765,0.0,0.33765]
[1777952171325,63.81,80842.84,0.0,0.99765,0.0,0.33765]
[1777952174723,63.81,80842.55,0.0,0.99765,0.0,0.33774]
[1777952175038,63.81,80853.21,0.0,0.99768,0.0,0.33433]
[1777952176045,63.81,80852.91,0.0,0.99768,0.0,0.33443]
[1777952178030,63.81,80852.91,0.0,0.99768,0.0,0.33443]
[1777952179069,63.81,80855.5,0.0,0.99768,0.0,0.33361]
[1777952182090,63.81,80858.17,0.0,0.99769,0.0,0.33276]
[1777952184617,63.81,80858.37,0.0,0.99769,0.0,0.3327]
[1777952185111,63.81,80853.59,0.0,0.99768,0.0,0.33421]
[1777952187125,63.81,80841.92,0.0,0.99765,0.0,0.33794]
[1777952188323,63.81,80841.92,0.0,0.99765,0.0,0.33794]
[1777952188397,63.81,80838.61,0.0,0.99764,0.0,0.33901]
[1777952194174,63.81,80839.36,0.0,0.99765,0.0,0.33788]
[1777952196875,63.81,80838.49,0.0,0.99765,0.0,0.33816]
[1777952197079,63.81,80836.74,0.0,0.99764,0.0,0.33872]
[1777952200233,63.81,80837.27,0.0,0.99764,0.0,0.33855]
[1777952200330,63.81,80837.27,0.0,0.99764,0.0,0.33855]
[1777952200411,63.81,80836.54,0.0,0.99764,0.0,0.33879]
[1777952201217,63.81,80836.54,0.0,0.99764,0.0,0.33879]
[1777952201328,63.81,80836.54,0.0,0.99764,0.0,0.33879]
[1777952207273,63.81,80846.32,0.0,0.99767,0.0,0.33565]
[1777952208612,63.81,80846.32,0.0,0.99767,0.0,0.33565]
[1777952208828,63.81,80846.32,0.0,0.99767,0.0,0.33565]
[1777952208929,63.81,80850.17,0.0,0.99768,0.0,0.33443]
[1777952209667,63.81,80850.17,0.0,0.99768,0.0,0.33443]
[1777952209833,63.81,80850.17,0.0,0.99768,0.0,0.33443]
[1777952215329,63.81,80849.17,0.0,0.99767,0.0,0.33474]
[1777952217342,63.81,80846.88,0.0,0.99767,0.0,0.33547]
[1777952218196,63.81,80846.88,0.0,0.99767,0.0,0.33547]
[1777952218326,63.81,80846.88,0.0,0.99767,0.0,0.33547]
[1777952218351,63.81,80846.24,0.0,0.99767,0.0,0.33568]
[1777952220542,63.81,80845.4,0.0,0.99766,0.0,0.33595]
[1777952220577,63.81,80845.4,0.0,0.99766,0.0,0.33595]
[1777952220641,63.81,80842.2,0.0,0.99766,0.0,0.33697]
[1777952223837,63.81,80843.89,0.0,0.99766,0.0,0.33643]
[1777952224077,63.81,80843.89,0.0,0.99766,0.0,0.33643]
[1777952223932,63.81,80848.79,0.0,0.99767,0.0,0.33487]
[1777952224943,63.81,80848.79,0.0,0.99767,0.0,0.33487]
[1777952225079,63.81,80848.79,0.0,0.99767,0.0,0.33487]
[1777952225045,63.81,80850.96,0.0,0.99768,0.0,0.33417]
[1777952230435,63.81,80852.04,0.0,0.99768,0.0,0.33383]
[1777952233066,63.81,80851.61,0.0,0.99768,0.0,0.33397]
[1777952233083,63.81,80851.61,0.0,0.99768,0.0,0.33397]
[1777952233457,63.81,80851.11,0.0,0.99768,0.0,0.33413]
[1777952234285,63.81,80851.11,0.0,0.99768,0.0,0.33413]
[1777952234333,63.81,80851.11,0.0,0.99768,0.0,0.33413]
[1777952234464,63.81,80855.2,0.0,0.99769,0.0,0.33283]
[1777952235471,63.81,80864.41,0.0,0.99771,0.0,0.32992]
[1777952237001,63.81,80864.41,0.0,0.99771,0.0,0.32992]
[1777952237077,63.81,80864.41,0.0,0.99771,0.0,0.32992]
[1777952237042,63.81,80865.95,0.0,0.99771,0.0,0.32944]
[1777952238492,63.81,80868.1,0.0,0.99772,0.0,0.32876]
[1777952239499,63.81,80873.48,0.0,0.99773,0.0,0.32708]
[1777952240506,63.81,80881.06,0.0,0.99775,0.0,0.32472]
[1777952241512,63.81,80884.48,0.0,0.99776,0.0,0.32366]
[1777952244534,63.81,80882.24,0.0,0.99775,0.0,0.32436]
[1777952245541,63.81,80872.56,0.0,0.99773,0.0,0.32737]
[1777952246548,63.81,80869.83,0.0,0.99772,0.0,0.32822]
[1777952249835,63.81,80870.17,0.0,0.99772,0.0,0.32811]
[1777952250076,63.81,80870.17,0.0,0.99772,0.0,0.32811]
[1777952250082,63.81,80869.28,0.0,0.99772,0.0,0.32839]
[1777952251273,63.81,80868.92,0.0,0.99772,0.0,0.32851]
[1777952251329,63.81,80868.92,0.0,0.99772,0.0,0.32851]
[1777952256388,63.81,80868.23,0.0,0.99773,0.0,0.32786]
[1777952256619,63.81,80880.15,0.0,0.99775,0.0,0.32415]
[1777952257625,63.81,80882.73,0.0,0.99776,0.0,0.32335]
[1777952258633,63.81,80884.93,0.0,0.99777,0.0,0.32267]
[1777952260012,63.81,80884.93,0.0,0.99777,0.0,0.32267]
[1777952260083,63.81,80883.68,0.0,0.99776,0.0,0.32306]
[1777952265682,63.81,80881.82,0.0,0.99776,0.0,0.32363]
[1777952267611,63.81,80881.44,0.0,0.99776,0.0,0.32375]
[1777952267696,63.81,80886.46,0.0,0.99777,0.0,0.3222]
[1777952271144,63.81,80883.07,0.0,0.99776,0.0,0.32325]
[1777952271729,63.81,80886.77,0.0,0.99777,0.0,0.32211]
[1777952276767,63.81,80891.42,0.0,0.99778,0.0,0.32068]
[1777952279970,63.81,80891.45,0.0,0.99778,0.0,0.32067]
[1777952280080,63.81,80891.45,0.0,0.99778,0.0,0.32067]
[1777952280019,63.81,80891.76,0.0,0.99778,0.0,0.32057]
[1777952280796,63.81,80897.99,0.0,0.9978,0.0,0.31867]
[1777952284142,63.81,80898.5,0.0,0.9978,0.0,0.31851]
[1777952284327,63.81,80899.51,0.0,0.9978,0.0,0.31821]
[1777952287847,63.81,80897.21,0.0,0.99779,0.0,0.31891]
[1777952288854,63.81,80899.18,0.0,0.9978,0.0,0.31831]
[1777952289702,63.81,80899.18,0.0,0.9978,0.0,0.31831]
[1777952289827,63.81,80899.18,0.0,0.9978,0.0,0.31831]
[1777952289862,63.81,80902.22,0.0,0.99781,0.0,0.31738]
[1777952291802,63.81,80901.85,0.0,0.99781,0.0,0.31749]
[1777952291827,63.81,80901.85,0.0,0.99781,0.0,0.31749]
[1777952292885,63.81,80913.51,0.0,0.99783,0.0,0.31397]
[1777952293416,63.81,80913.51,0.0,0.99783,0.0,0.31397]
[1777952293891,63.81,80936.73,0.0,0.99789,0.0,0.30705]
[1777952294898,63.81,80932.45,0.0,0.99788,0.0,0.30831]
[1777952295905,63.81,80940.51,0.0,0.99789,0.0,0.30593]
[1777952297159,63.81,80940.51,0.0,0.99789,0.0,0.30593]
[1777952297170,63.81,80938.61,0.0,0.99789,0.0,0.30649]
[1777952299933,63.81,80941.65,0.0,0.9979,0.0,0.3056]
[1777952301651,63.81,80940.52,0.0,0.99789,0.0,0.30593]
[1777952301951,63.81,80943.25,0.0,0.9979,0.0,0.30513]
[1777952302960,63.81,80946.63,0.0,0.99791,0.0,0.30414]
[1777952303968,63.81,80951.45,0.0,0.99792,0.0,0.30273]
[1777952304975,63.81,80955.34,0.0,0.99793,0.0,0.3016]
[1777952305350,63.81,80955.34,0.0,0.99793,0.0,0.3016]
[1777952305982,63.81,80953.55,0.0,0.99792,0.0,0.30212]
[1777952306989,63.81,80955.58,0.0,0.99793,0.0,0.30153]
[1777952307996,63.81,80961.26,0.0,0.99794,0.0,0.29988]
[1777952309003,63.81,80959.29,0.0,0.99794,0.0,0.30045]
[1777952310012,63.81,80955.21,0.0,0.99793,0.0,0.30164]
[1777952314040,63.81,80954.47,0.0,0.99793,0.0,0.30104]
[1777952314868,63.81,80954.47,0.0,0.99793,0.0,0.30104]
[1777952314910,63.81,80954.47,0.0,0.99793,0.0,0.30104]
[1777952316054,63.81,80951.55,0.0,0.99793,0.0,0.30189]
[1777952317061,63.81,80942.91,0.0,0.99791,0.0,0.30441]
[1777952318067,63.81,80940.82,0.0,0.9979,0.0,0.30502]
[1777952318649,63.81,80940.82,0.0,0.9979,0.0,0.30502]
[1777952318830,63.81,80940.82,0.0,0.9979,0.0,0.30502]
[1777952319075,63.81,80940.84,0.0,0.9979,0.0,0.30502]
[1777952321089,63.81,80939.01,0.0,0.9979,0.0,0.30556]
[1777952322098,63.81,80932.53,0.0,0.99788,0.0,0.30747]
[1777952323106,63.81,80958.97,0.0,0.99794,0.0,0.29974]
[1777952324133,63.81,80958.97,0.0,0.99794,0.0,0.29974]
[1777952324111,63.81,80972.47,0.0,0.99797,0.0,0.29586]
[1777952325119,63.81,80971.82,0.0,0.99797,0.0,0.29605]
[1777952328056,63.81,80972.97,0.0,0.99797,0.0,0.29572]
[1777952328140,63.81,80968.32,0.0,0.99796,0.0,0.29705]
[1777952329147,63.81,80964.19,0.0,0.99795,0.0,0.29823]
[1777952330154,63.81,80958.66,0.0,0.99794,0.0,0.29983]
[1777952332168,63.81,80967.43,0.0,0.99796,0.0,0.2973]
[1777952334182,63.81,80969.25,0.0,0.99796,0.0,0.29678]
[1777952336001,63.81,80969.65,0.0,0.99797,0.0,0.29667]
[1777952336079,63.81,80969.65,0.0,0.99797,0.0,0.29667]
[1777952342021,63.81,80967.98,0.0,0.99796,0.0,0.29715]
[1777952342081,63.81,80967.98,0.0,0.99796,0.0,0.29715]
[1777952342182,63.81,80969.74,0.0,0.99797,0.0,0.29664]
[1777952344251,63.81,80973.21,0.0,0.99797,0.0,0.29565]
[1777952345259,63.81,80976.28,0.0,0.99798,0.0,0.29478]
[1777952346284,63.81,80976.28,0.0,0.99798,0.0,0.29478]
[1777952346325,63.81,80976.28,0.0,0.99798,0.0,0.29478]
[1777952349288,63.81,80980.1,0.0,0.99799,0.0,0.29369]
[1777952350295,63.81,80991.6,0.0,0.99801,0.0,0.29044]
[1777952351302,63.81,80996.96,0.0,0.99802,0.0,0.28894]
[1777952352309,63.81,80993.36,0.0,0.99802,0.0,0.28995]
[1777952354128,63.81,80993.36,0.0,0.99802,0.0,0.28995]
[1777952354229,63.81,80994.06,0.0,0.99802,0.0,0.28975]
[1777952354328,63.81,80994.06,0.0,0.99802,0.0,0.28975]
[1777952354333,63.81,80994.75,0.0,0.99802,0.0,0.28956]
[1777952355330,63.81,80996.53,0.0,0.99802,0.0,0.28906]
[1777952356809,63.81,80996.53,0.0,0.99802,0.0,0.28906]
[1777952356836,63.81,80996.53,0.0,0.99802,0.0,0.28906]
[1777952357344,63.81,80994.62,0.0,0.99802,0.0,0.2896]
[1777952359358,63.81,80997.38,0.0,0.99803,0.0,0.28882]
[1777952360365,63.81,81038.64,0.0,0.99811,0.0,0.27749]
[1777952361355,63.81,81038.64,0.0,0.99811,0.0,0.27749]
[1777952361372,63.81,81055.52,0.0,0.99815,0.0,0.27297]
[1777952362379,63.81,81070.17,0.0,0.99817,0.0,0.2691]
[1777952363797,63.81,81070.17,0.0,0.99817,0.0,0.2691]
[1777952363825,63.81,81058.45,0.0,0.99815,0.0,0.27219]
[1777952364393,63.81,81061.07,0.0,0.99816,0.0,0.2715]
[1777952365400,63.81,81047.4,0.0,0.99813,0.0,0.27514]
[1777952366407,63.81,81032.33,0.0,0.9981,0.0,0.2792]
[1777952367414,63.81,81020.7,0.0,0.99807,0.0,0.28237]
[1777952368421,63.81,81018.84,0.0,0.99807,0.0,0.28288]
[1777952371449,63.81,81027.42,0.0,0.99809,0.0,0.27977]
[1777952372454,63.81,81021.84,0.0,0.99808,0.0,0.28129]
[1777952373461,63.81,81019.4,0.0,0.99808,0.0,0.28196]
[1777952374468,63.81,81017.18,0.0,0.99807,0.0,0.28257]
[1777952376817,63.81,81015.87,0.0,0.99807,0.0,0.28292]
[1777952376826,63.81,81015.87,0.0,0.99807,0.0,0.28292]
[1777952377121,63.81,81014.98,0.0,0.99807,0.0,0.28317]
[1777952377489,63.81,81013.27,0.0,0.99806,0.0,0.28364]
[1777952378496,63.81,81007.64,0.0,0.99805,0.0,0.28519]
[1777952380510,63.81,81004.76,0.0,0.99805,0.0,0.28599]
[1777952381517,63.81,80978.11,0.0,0.99799,0.0,0.29346]
[1777952382524,63.81,80960.89,0.0,0.99795,0.0,0.29838]
[1777952383530,63.81,80955.08,0.0,0.99794,0.0,0.30006]
[1777952384540,63.81,80945.55,0.0,0.99792,0.0,0.30283]
[1777952385547,63.81,80940.76,0.0,0.99791,0.0,0.30423]
[1777952386554,63.81,80930.95,0.0,0.99788,0.0,0.30711]
[1777952387561,63.81,80925.94,0.0,0.99787,0.0,0.3086]
[1777952389578,63.81,80915.9,0.0,0.99785,0.0,0.31159]
[1777952390585,63.81,80901.7,0.0,0.99782,0.0,0.31586]
[1777952391592,63.81,80900.05,0.0,0.99781,0.0,0.31636]
[1777952392599,63.81,80889.91,0.0,0.99779,0.0,0.31945]
[1777952393606,63.81,80888.13,0.0,0.99778,0.0,0.31999]
[1777952395620,63.81,80883.3,0.0,0.99777,0.0,0.32147]
[1777952396627,63.81,80869.93,0.0,0.99774,0.0,0.32561]
[1777952397634,63.81,80863.76,0.0,0.99773,0.0,0.32753]
[1777952398641,63.81,80859.81,0.0,0.99772,0.0,0.32877]
[1777952401662,63.81,80862.81,0.0,0.99772,0.0,0.32783]
[1777952402669,63.81,80867.81,0.0,0.99774,0.0,0.32627]
[1777952403676,63.81,80871.66,0.0,0.99775,0.0,0.32507]
[1777952404683,63.81,80873.43,0.0,0.99775,0.0,0.32452]
[1777952406697,63.81,80876.0,0.0,0.99776,0.0,0.32373]
[1777952408719,63.81,80880.02,0.0,0.99777,0.0,0.32248]
[1777952409719,63.81,80884.93,0.0,0.99778,0.0,0.32097]
[1777952410731,63.81,80897.32,0.0,0.99781,0.0,0.31719]
[1777952411735,63.81,80916.01,0.0,0.99785,0.0,0.31155]
[1777952412742,63.81,80918.43,0.0,0.99786,0.0,0.31083]
[1777952416775,63.81,80921.19,0.0,0.99786,0.0,0.31001]
[1777952418789,63.81,80923.4,0.0,0.99787,0.0,0.30935]
[1777952419796,63.81,80926.78,0.0,0.99787,0.0,0.30835]
[1777952422138,63.81,80926.9,0.0,0.99787,0.0,0.30831]
[1777952422328,63.81,80926.9,0.0,0.99787,0.0,0.30831]
[1777952422333,63.81,80927.02,0.0,0.99788,0.0,0.30828]
[1777952424395,63.81,80926.17,0.0,0.99787,0.0,0.30853]
[1777952424519,63.81,80926.17,0.0,0.99787,0.0,0.30853]
[1777952424832,63.81,80911.41,0.0,0.99784,0.0,0.31293]
[1777952425839,63.81,80904.08,0.0,0.99782,0.0,0.31514]
[1777952427146,63.81,80904.08,0.0,0.99782,0.0,0.31514]
[1777952427329,63.81,80904.08,0.0,0.99782,0.0,0.31514]
[1777952427300,63.81,80907.59,0.0,0.99783,0.0,0.31408]
[1777952427853,63.81,80907.64,0.0,0.99783,0.0,0.31407]
[1777952428839,63.81,80907.64,0.0,0.99783,0.0,0.31407]
[1777952429081,63.81,80907.64,0.0,0.99783,0.0,0.31407]
[1777952430874,63.81,80905.87,0.0,0.99783,0.0,0.3146]
[1777952431881,63.81,80904.93,0.0,0.99783,0.0,0.31405]
[1777952432888,63.81,80910.2,0.0,0.99784,0.0,0.31246]
[1777952433614,63.81,80910.2,0.0,0.99784,0.0,0.31246]
[1777952433830,63.81,80910.2,0.0,0.99784,0.0,0.31246]
[1777952433895,63.81,80916.12,0.0,0.99786,0.0,0.31069]
[1777952434902,63.81,80918.11,0.0,0.99786,0.0,0.3101]
[1777952436046,63.81,80918.11,0.0,0.99786,0.0,0.3101]
[1777952436077,63.81,80918.11,0.0,0.99786,0.0,0.3101]
[1777952436092,63.81,80921.5,0.0,0.99787,0.0,0.30909]
[1777952436916,63.81,80917.96,0.0,0.99786,0.0,0.31014]
[1777952437923,63.81,80915.86,0.0,0.99786,0.0,0.31077]
[1777952438929,63.81,80911.86,0.0,0.99785,0.0,0.31197]
[1777952439722,63.81,80911.86,0.0,0.99785,0.0,0.31197]
[1777952439829,63.81,80911.86,0.0,0.99785,0.0,0.31197]
[1777952439937,63.81,80906.65,0.0,0.99783,0.0,0.31353]
[1777952440943,63.81,80908.39,0.0,0.99784,0.0,0.31301]
[1777952442084,63.81,80908.39,0.0,0.99784,0.0,0.31301]
[1777952442331,63.81,80908.39,0.0,0.99784,0.0,0.31301]
[1777952442175,63.81,80912.36,0.0,0.99785,0.0,0.31182]
[1777952442958,63.81,80911.02,0.0,0.99784,0.0,0.31222]
[1777952445687,63.81,80912.13,0.0,0.99785,0.0,0.31188]
[1777952445832,63.81,80912.13,0.0,0.99785,0.0,0.31188]
[1777952445979,63.81,80915.64,0.0,0.99785,0.0,0.31084]
[1777952447993,63.81,80921.61,0.0,0.99787,0.0,0.30906]
[1777952449001,63.81,80939.6,0.0,0.99791,0.0,0.30375]
[1777952450010,63.81,80946.23,0.0,0.99792,0.0,0.30182]
[1777952452023,63.81,80944.57,0.0,0.99792,0.0,0.3023]
[1777952455320,63.81,80945.35,0.0,0.99792,0.0,0.30208]
[1777952455328,63.81,80945.35,0.0,0.99792,0.0,0.30208]
[1777952457058,63.81,80940.55,0.0,0.99791,0.0,0.30348]
[1777952458048,63.81,80940.55,0.0,0.99791,0.0,0.30348]
[1777952458075,63.81,80940.55,0.0,0.99791,0.0,0.30348]
[1777952458381,63.81,80931.24,0.0,0.99789,0.0,0.30621]
[1777952459071,63.81,80928.08,0.0,0.99788,0.0,0.30714]
[1777952461086,63.81,80934.61,0.0,0.9979,0.0,0.30522]
[1777952461481,63.81,80934.61,0.0,0.9979,0.0,0.30522]
[1777952462093,63.81,80937.95,0.0,0.99791,0.0,0.30424]
[1777952462883,63.81,80937.95,0.0,0.99791,0.0,0.30424]
[1777952463076,63.81,80937.95,0.0,0.99791,0.0,0.30424]
[1777952463100,63.81,80939.15,0.0,0.99791,0.0,0.30389]
[1777952464107,63.81,80937.42,0.0,0.9979,0.0,0.30439]
[1777952464587,63.81,80937.42,0.0,0.9979,0.0,0.30439]
[1777952465114,63.81,80937.61,0.0,0.9979,0.0,0.30434]
[1777952466912,63.81,80938.43,0.0,0.99791,0.0,0.3041]
[1777952467078,63.81,80938.43,0.0,0.99791,0.0,0.3041]
[1777952467128,63.81,80937.31,0.0,0.9979,0.0,0.30442]
[1777952471039,63.81,80937.75,0.0,0.99791,0.0,0.3043]
[1777952471082,63.81,80937.75,0.0,0.99791,0.0,0.3043]
[1777952475815,63.81,80937.47,0.0,0.9979,0.0,0.30438]
[1777952476191,63.81,80947.01,0.0,0.99793,0.0,0.30159]
[1777952476534,63.81,80947.01,0.0,0.99793,0.0,0.30159]
[1777952477198,63.81,80963.2,0.0,0.99796,0.0,0.29692]
[1777952478205,63.81,80981.35,0.0,0.998,0.0,0.29176]
[1777952479212,63.81,80980.91,0.0,0.998,0.0,0.29188]
[1777952480219,63.81,80977.13,0.0,0.99799,0.0,0.29295]
[1777952481226,63.81,80972.48,0.0,0.99798,0.0,0.29427]
[1777952482233,63.81,80960.84,0.0,0.99796,0.0,0.2976]
[1777952484247,63.81,80959.67,0.0,0.99795,0.0,0.29793]
[1777952487270,63.81,80965.64,0.0,0.99797,0.0,0.29622]
[1777952490094,63.81,80966.22,0.0,0.99797,0.0,0.29605]
[1777952490327,63.81,80966.22,0.0,0.99797,0.0,0.29605]
[1777952493312,63.81,80960.79,0.0,0.99796,0.0,0.29681]
[1777952494347,63.81,80960.79,0.0,0.99796,0.0,0.29681]
[1777952494580,63.81,80959.84,0.0,0.99796,0.0,0.29708]
[1777952498641,63.81,80959.46,0.0,0.99796,0.0,0.29719]
[1777952498831,63.81,80959.46,0.0,0.99796,0.0,0.29719]
[1777952499354,63.81,80957.05,0.0,0.99795,0.0,0.29788]
[1777952500367,63.81,80945.62,0.0,0.99793,0.0,0.30119]
[1777952501370,63.81,80938.92,0.0,0.99791,0.0,0.30314]
[1777952502377,63.81,80935.51,0.0,0.99791,0.0,0.30414]
[1777952504391,63.81,80929.86,0.0,0.99789,0.0,0.3058]
[1777952506943,63.81,80928.54,0.0,0.99789,0.0,0.30619]
[1777952507083,63.81,80928.54,0.0,0.99789,0.0,0.30619]
[1777952508419,63.81,80924.14,0.0,0.99788,0.0,0.30748]
[1777952511440,63.81,80920.32,0.0,0.99787,0.0,0.30862]
[1777952515318,63.81,80916.67,0.0,0.99786,0.0,0.3097]
[1777952516475,63.81,80925.45,0.0,0.99788,0.0,0.3071]
[1777952517482,63.81,80928.51,0.0,0.99789,0.0,0.30619]
[1777952518670,63.81,80928.51,0.0,0.99789,0.0,0.30619]
[1777952518835,63.81,80928.51,0.0,0.99789,0.0,0.30619]
[1777952520372,63.81,80928.4,0.0,0.99789,0.0,0.30623]
[1777952520430,63.81,80928.22,0.0,0.99789,0.0,0.30628]
[1777952520579,63.81,80928.22,0.0,0.99789,0.0,0.30628]
[1777952526397,63.81,80928.15,0.0,0.99789,0.0,0.3063]
[1777952526584,63.81,80928.93,0.0,0.99789,0.0,0.30607]
[1777952532589,63.81,80927.73,0.0,0.99789,0.0,0.30642]
[1777952533799,63.81,80927.73,0.0,0.99789,0.0,0.30642]
[1777952533834,63.81,80927.73,0.0,0.99789,0.0,0.30642]
[1777952534587,63.81,80926.96,0.0,0.99789,0.0,0.30665]
[1777952534825,63.81,80926.96,0.0,0.99789,0.0,0.30665]
[1777952534909,63.81,80926.91,0.0,0.99789,0.0,0.30667]
[1777952536668,63.81,80925.34,0.0,0.99788,0.0,0.30713]
[1777952536728,63.81,80938.71,0.0,0.99791,0.0,0.3032]
[1777952537624,63.81,80941.59,0.0,0.99792,0.0,0.30236]
[1777952540140,63.81,80942.81,0.0,0.99792,0.0,0.30201]
[1777952545680,63.81,80941.99,0.0,0.99792,0.0,0.30224]
[1777952546687,63.81,80937.03,0.0,0.99791,0.0,0.30369]
[1777952549464,63.81,80936.0,0.0,0.99791,0.0,0.30399]
[1777952549474,63.81,80933.81,0.0,0.9979,0.0,0.30464]
[1777952549581,63.81,80933.81,0.0,0.9979,0.0,0.30464]
[1777952552730,63.81,80933.43,0.0,0.99791,0.0,0.30393]
[1777952553580,63.81,80933.43,0.0,0.99791,0.0,0.30393]
[1777952553834,63.81,80933.43,0.0,0.99791,0.0,0.30393]
[1777952554744,63.81,80924.43,0.0,0.99789,0.0,0.30658]
[1777952555751,63.81,80922.45,0.0,0.99788,0.0,0.30716]
[1777952557148,63.81,80922.45,0.0,0.99788,0.0,0.30716]
[1777952557326,63.81,80922.45,0.0,0.99788,0.0,0.30716]
[1777952557426,63.81,80916.29,0.0,0.99787,0.0,0.30899]
[1777952561554,63.81,80916.29,0.0,0.99787,0.0,0.30899]
[1777952561575,63.81,80916.29,0.0,0.99787,0.0,0.30899]
[1777952563012,63.81,80915.59,0.0,0.99787,0.0,0.3092]
[1777952563076,63.81,80915.59,0.0,0.99787,0.0,0.3092]
[1777952563177,63.81,80914.59,0.0,0.99786,0.0,0.30949]
[1777952565727,63.81,80913.73,0.0,0.99786,0.0,0.30975]
[1777952565827,63.81,80913.73,0.0,0.99786,0.0,0.30975]
[1777952570857,63.81,80911.28,0.0,0.99786,0.0,0.31048]
[1777952574751,63.81,80911.32,0.0,0.99786,0.0,0.31047]
[1777952574832,63.81,80911.32,0.0,0.99786,0.0,0.31047]
[1777952576899,63.81,80908.19,0.0,0.99785,0.0,0.3114]
[1777952578209,63.81,80908.19,0.0,0.99785,0.0,0.3114]
[1777952578332,63.81,80908.19,0.0,0.99785,0.0,0.3114]
[1777952578425,63.81,80907.46,0.0,0.99785,0.0,0.31162]
[1777952579918,63.81,80908.47,0.0,0.99785,0.0,0.31132]
[1777952580079,63.81,80908.47,0.0,0.99785,0.0,0.31132]
[1777952580142,63.81,80910.94,0.0,0.99786,0.0,0.31058]
[1777952580927,63.81,80913.8,0.0,0.99786,0.0,0.30973]
[1777952581934,63.81,80916.66,0.0,0.99787,0.0,0.30888]
[1777952586969,63.81,80915.48,0.0,0.99787,0.0,0.30923]
[1777952590410,63.81,80914.77,0.0,0.99786,0.0,0.30944]
[1777952590577,63.81,80913.84,0.0,0.99786,0.0,0.30972]
[1777952592588,63.81,80913.51,0.0,0.99786,0.0,0.30982]
[1777952592826,63.81,80913.51,0.0,0.99786,0.0,0.30982]
[1777952593011,63.81,80913.33,0.0,0.99786,0.0,0.30987]
[1777952597937,63.81,80912.77,0.0,0.99786,0.0,0.31004]
[1777952603119,63.81,80911.53,0.0,0.99786,0.0,0.31041]
[1777952607113,63.81,80904.56,0.0,0.99784,0.0,0.31249]
[1777952608120,63.81,80893.99,0.0,0.99782,0.0,0.31568]
[1777952609127,63.81,80893.85,0.0,0.99782,0.0,0.31572]
[1777952611141,63.81,80893.39,0.0,0.99782,0.0,0.31502]
[1777952612148,63.81,80899.34,0.0,0.99783,0.0,0.31323]
[1777952613155,63.81,80904.85,0.0,0.99785,0.0,0.31157]
[1777952614607,63.81,80905.65,0.0,0.99785,0.0,0.31133]
[1777952614827,63.81,80905.65,0.0,0.99785,0.0,0.31133]
[1777952620224,63.81,80906.03,0.0,0.99785,0.0,0.31122]
[1777952620325,63.81,80906.03,0.0,0.99785,0.0,0.31122]
[1777952620427,63.81,80906.14,0.0,0.99785,0.0,0.31119]
[1777952623225,63.81,80911.78,0.0,0.99786,0.0,0.3095]
[1777952623876,63.81,80911.78,0.0,0.99786,0.0,0.3095]
[1777952624080,63.81,80911.78,0.0,0.99786,0.0,0.3095]
[1777952625238,63.81,80916.66,0.0,0.99787,0.0,0.30805]
[1777952630300,63.81,80917.08,0.0,0.99787,0.0,0.30793]
[1777952630327,63.81,80917.08,0.0,0.99787,0.0,0.30793]
[1777952633179,63.81,80917.84,0.0,0.99788,0.0,0.3077]
[1777952633330,63.81,80917.84,0.0,0.99788,0.0,0.3077]
[1777952633431,63.81,80917.77,0.0,0.99788,0.0,0.30773]
[1777952635216,63.81,80917.71,0.0,0.99788,0.0,0.30774]
[1777952635327,63.81,80917.71,0.0,0.99788,0.0,0.30774]
[1777952639554,63.81,80917.26,0.0,0.99788,0.0,0.30788]
[1777952639577,63.81,80915.6,0.0,0.99787,0.0,0.30837]
[1777952640025,63.81,80915.6,0.0,0.99787,0.0,0.30837]
[1777952640077,63.81,80915.6,0.0,0.99787,0.0,0.30837]
[1777952640354,63.81,80914.84,0.0,0.99787,0.0,0.30859]
[1777952643448,63.81,80915.47,0.0,0.99787,0.0,0.30841]
[1777952643575,63.81,80915.47,0.0,0.99787,0.0,0.30841]
[1777952647404,63.81,80921.25,0.0,0.99788,0.0,0.3067]
[1777952650426,63.81,80927.7,0.0,0.9979,0.0,0.3048]
[1777952651179,63.81,80927.7,0.0,0.9979,0.0,0.3048]
[1777952651329,63.81,80927.7,0.0,0.9979,0.0,0.3048]
[1777952651432,63.81,80930.62,0.0,0.99791,0.0,0.30394]
[1777952653447,63.81,80930.5,0.0,0.99791,0.0,0.30398]
[1777952654314,63.81,80930.5,0.0,0.99791,0.0,0.30398]
[1777952654327,63.81,80930.5,0.0,0.99791,0.0,0.30398]
[1777952654454,63.81,80929.99,0.0,0.9979,0.0,0.30412]
[1777952656726,63.81,80928.29,0.0,0.9979,0.0,0.30462]
[1777952656829,63.81,80928.29,0.0,0.9979,0.0,0.30462]
[1777952661503,63.81,80931.05,0.0,0.99791,0.0,0.30381]
[1777952665261,63.81,80930.61,0.0,0.99791,0.0,0.30394]
[1777952665328,63.81,80930.61,0.0,0.99791,0.0,0.30394]
[1777952665531,63.81,80933.79,0.0,0.99791,0.0,0.30301]
[1777952667545,63.81,80924.53,0.0,0.99789,0.0,0.30573]
[1777952668552,63.81,80919.69,0.0,0.99788,0.0,0.30716]
[1777952669559,63.81,80916.6,0.0,0.99787,0.0,0.30807]
[1777952670866,63.81,80916.53,0.0,0.99787,0.0,0.30809]
[1777952671076,63.81,80916.53,0.0,0.99787,0.0,0.30809]
[1777952672580,63.81,80914.97,0.0,0.99788,0.0,0.30773]
[1777952673248,63.81,80914.97,0.0,0.99788,0.0,0.30773]
[1777952676608,63.81,80910.42,0.0,0.99787,0.0,0.30908]
[1777952678805,63.81,80911.4,0.0,0.99787,0.0,0.30879]
[1777952678827,63.81,80911.4,0.0,0.99787,0.0,0.30879]
[1777952678906,63.81,80908.78,0.0,0.99786,0.0,0.30957]
[1777952682650,63.81,80902.7,0.0,0.99785,0.0,0.31139]
[1777952686007,63.81,80901.35,0.0,0.99784,0.0,0.31179]
[1777952686081,63.81,80901.35,0.0,0.99784,0.0,0.31179]
[1777952686347,63.81,80901.35,0.0,0.99784,0.0,0.31179]
[1777952686386,63.81,80901.69,0.0,0.99785,0.0,0.31169]
[1777952686694,63.81,80901.69,0.0,0.99785,0.0,0.31169]
[1777952687529,63.81,80901.69,0.0,0.99785,0.0,0.31169]
[1777952687603,63.81,80901.69,0.0,0.99785,0.0,0.31169]
[1777952687737,63.81,80901.64,0.0,0.99784,0.0,0.3117]
[1777952690338,63.81,80900.46,0.0,0.99784,0.0,0.31206]
[1777952690577,63.81,80900.46,0.0,0.99784,0.0,0.31206]
[1777952690698,63.81,80898.51,0.0,0.99784,0.0,0.31264]
[1777952691328,63.81,80898.51,0.0,0.99784,0.0,0.31264]
[1777952691580,63.81,80898.51,0.0,0.99784,0.0,0.31264]
[1777952691427,63.81,80896.01,0.0,0.99783,0.0,0.31339]
[1777952691683,63.81,80896.01,0.0,0.99783,0.0,0.31339]
[1777952691829,63.81,80896.01,0.0,0.99783,0.0,0.31339]
[1777952692080,63.81,80896.01,0.0,0.99783,0.0,0.31339]
[1777952694736,63.81,80899.75,0.0,0.99784,0.0,0.31227]
[1777952695742,63.81,80909.22,0.0,0.99786,0.0,0.30944]
[1777952696802,63.81,80909.22,0.0,0.99786,0.0,0.30944]
[1777952696837,63.81,80909.22,0.0,0.99786,0.0,0.30944]
[1777952697077,63.81,80909.22,0.0,0.99786,0.0,0.30944]
[1777952697177,63.81,80911.82,0.0,0.99787,0.0,0.30867]
[1777952699091,63.81,80910.56,0.0,0.99787,0.0,0.30904]
[1777952699162,63.81,80910.56,0.0,0.99787,0.0,0.30904]
[1777952699328,63.81,80910.56,0.0,0.99787,0.0,0.30904]
[1777952699420,63.81,80909.82,0.0,0.99786,0.0,0.30926]
[1777952700617,63.81,80909.82,0.0,0.99786,0.0,0.30926]
[1777952703418,63.81,80911.0,0.0,0.99787,0.0,0.30891]
[1777952703798,63.81,80914.58,0.0,0.99787,0.0,0.30785]
[1777952704805,63.81,80922.06,0.0,0.99789,0.0,0.30564]
[1777952708833,63.81,80926.82,0.0,0.9979,0.0,0.30424]
[1777952709840,63.81,80930.94,0.0,0.99791,0.0,0.30303]
[1777952713868,63.81,80934.07,0.0,0.99792,0.0,0.30212]
[1777952715712,63.81,80935.98,0.0,0.99792,0.0,0.30156]
[1777952715882,63.81,80933.42,0.0,0.99792,0.0,0.30231]
[1777952716889,63.81,80928.76,0.0,0.99791,0.0,0.30367]
[1777952719910,63.81,80916.55,0.0,0.99788,0.0,0.30726]
[1777952720917,63.81,80912.4,0.0,0.99787,0.0,0.30849]
[1777952724909,63.81,80910.65,0.0,0.99787,0.0,0.30901]
[1777952725076,63.81,80910.65,0.0,0.99787,0.0,0.30901]
[1777952725427,63.81,80910.62,0.0,0.99787,0.0,0.30902]
[1777952727762,63.81,80909.87,0.0,0.99786,0.0,0.30925]
[1777952727966,63.81,80901.83,0.0,0.99785,0.0,0.31165]
[1777952730335,63.81,80899.59,0.0,0.99784,0.0,0.31232]
[1777952736022,63.81,80896.05,0.0,0.99784,0.0,0.31255]
[1777952737234,63.81,80896.05,0.0,0.99784,0.0,0.31255]
[1777952737327,63.81,80896.05,0.0,0.99784,0.0,0.31255]
[1777952737428,63.81,80894.88,0.0,0.99783,0.0,0.3129]
[1777952741425,63.81,80896.22,0.0,0.99784,0.0,0.3125]
[1777952741577,63.81,80896.22,0.0,0.99784,0.0,0.3125]
[1777952744078,63.81,80893.38,0.0,0.99783,0.0,0.31335]
[1777952749295,63.81,80892.65,0.0,0.99783,0.0,0.31357]
[1777952749327,63.81,80892.65,0.0,0.99783,0.0,0.31357]
[1777952749429,63.81,80893.18,0.0,0.99783,0.0,0.31341]
[1777952750677,63.81,80893.18,0.0,0.99783,0.0,0.31341]
[1777952750826,63.81,80893.81,0.0,0.99783,0.0,0.31322]
[1777952756162,63.81,80893.25,0.0,0.99783,0.0,0.31339]
[1777952761197,63.81,80882.28,0.0,0.99781,0.0,0.31671]
[1777952762204,63.81,80877.65,0.0,0.99779,0.0,0.31812]
[1777952764219,63.81,80875.35,0.0,0.99779,0.0,0.31882]
[1777952766234,63.81,80869.38,0.0,0.99777,0.0,0.32065]
[1777952770261,63.81,80857.69,0.0,0.99775,0.0,0.32427]
[1777952771269,63.81,80850.04,0.0,0.99773,0.0,0.32665]
[1777952772276,63.81,80846.79,0.0,0.99772,0.0,0.32766]
[1777952773283,63.81,80838.62,0.0,0.9977,0.0,0.33023]
[1777952774292,63.81,80833.87,0.0,0.99769,0.0,0.33174]
[1777952775299,63.81,80828.59,0.0,0.99768,0.0,0.33341]
[1777952776306,63.81,80831.04,0.0,0.99768,0.0,0.33263]
[1777952777313,63.81,80834.26,0.0,0.99769,0.0,0.33161]
[1777952779327,63.81,80836.73,0.0,0.9977,0.0,0.33083]
[1777952780334,63.81,80834.18,0.0,0.99769,0.0,0.33164]
[1777952783730,63.81,80834.62,0.0,0.99769,0.0,0.3315]
[1777952783833,63.81,80834.62,0.0,0.99769,0.0,0.3315]
[1777952784362,63.81,80832.51,0.0,0.99769,0.0,0.33217]
[1777952785920,63.81,80831.25,0.0,0.99768,0.0,0.33257]
[1777952786078,63.81,80831.25,0.0,0.99768,0.0,0.33257]
[1777952786376,63.81,80827.46,0.0,0.99767,0.0,0.33377]
[1777952789397,63.81,80823.4,0.0,0.99766,0.0,0.33507]
[1777952789992,63.81,80823.4,0.0,0.99766,0.0,0.33507]
[1777952790075,63.81,80823.4,0.0,0.99766,0.0,0.33507]
[1777952790404,63.81,80822.49,0.0,0.99766,0.0,0.33536]
[1777952792418,63.81,80815.42,0.0,0.99765,0.0,0.33674]
[1777952794432,63.81,80812.79,0.0,0.99764,0.0,0.33759]
[1777952799467,63.81,80812.6,0.0,0.99764,0.0,0.33765]
[1777952800819,63.81,80812.04,0.0,0.99764,0.0,0.33783]
[1777952800826,63.81,80812.04,0.0,0.99764,0.0,0.33783]
[1777952801482,63.81,80817.22,0.0,0.99765,0.0,0.33616]
[1777952802489,63.81,80819.85,0.0,0.99766,0.0,0.33532]
[1777952804850,63.81,80820.53,0.0,0.99766,0.0,0.3351]
[1777952805026,63.81,80820.53,0.0,0.99766,0.0,0.3351]
[1777952805076,63.81,80820.53,0.0,0.99766,0.0,0.3351]
[1777952805127,63.81,80820.53,0.0,0.99766,0.0,0.3351]
[1777952810546,63.81,80822.79,0.0,0.99767,0.0,0.33438]
[1777952811554,63.81,80827.36,0.0,0.99768,0.0,0.33293]
[1777952812585,63.81,80838.95,0.0,0.99771,0.0,0.32926]
[1777952813580,63.81,80843.87,0.0,0.99772,0.0,0.32771]
[1777952814587,63.81,80846.21,0.0,0.99772,0.0,0.32698]
[1777952816605,63.81,80848.57,0.0,0.99773,0.0,0.32624]
[1777952817614,63.81,80851.21,0.0,0.99774,0.0,0.32542]
[1777952819105,63.81,80851.85,0.0,0.99774,0.0,0.32522]
[1777952819329,63.81,80851.85,0.0,0.99774,0.0,0.32522]
[1777952819628,63.81,80852.42,0.0,0.99774,0.0,0.32504]
[1777952821645,63.81,80858.94,0.0,0.99776,0.0,0.32302]
[1777952822649,63.81,80861.41,0.0,0.99776,0.0,0.32226]
[1777952824663,63.81,80862.51,0.0,0.99776,0.0,0.32192]
[1777952827699,63.81,80862.68,0.0,0.99776,0.0,0.32187]
[1777952827827,63.81,80862.68,0.0,0.99776,0.0,0.32187]
[1777952833725,63.81,80862.44,0.0,0.99776,0.0,0.32194]
[1777952838760,63.81,80863.68,0.0,0.99777,0.0,0.32156]
[1777952840775,63.81,80871.76,0.0,0.99779,0.0,0.31907]
[1777952841782,63.81,80878.57,0.0,0.9978,0.0,0.317]
[1777952845706,63.81,80880.12,0.0,0.99781,0.0,0.31652]
[1777952845826,63.81,80878.37,0.0,0.9978,0.0,0.31706]
[1777952846711,63.81,80878.37,0.0,0.9978,0.0,0.31706]
[1777952845928,63.81,80877.26,0.0,0.9978,0.0,0.31739]
[1777952846829,63.81,80877.26,0.0,0.9978,0.0,0.31739]
[1777952851851,63.81,80884.26,0.0,0.99782,0.0,0.31443]
[1777952853875,63.81,80884.88,0.0,0.99782,0.0,0.31424]
[1777952854079,63.81,80884.88,0.0,0.99782,0.0,0.31424]
[1777952854143,63.81,80884.59,0.0,0.99782,0.0,0.31433]
[1777952854873,63.81,80887.85,0.0,0.99783,0.0,0.31335]
[1777952856170,63.81,80887.85,0.0,0.99783,0.0,0.31335]
[1777952856334,63.81,80887.85,0.0,0.99783,0.0,0.31335]
[1777952860216,63.81,80890.04,0.0,0.99783,0.0,0.31269]
[1777952860330,63.81,80890.04,0.0,0.99783,0.0,0.31269]
[1777952860430,63.81,80888.95,0.0,0.99783,0.0,0.31301]
[1777952865950,63.81,80888.19,0.0,0.99783,0.0,0.31324]
[1777952870985,63.81,80888.22,0.0,0.99783,0.0,0.31323]
[1777952872999,63.81,80892.48,0.0,0.99784,0.0,0.31195]
[1777952874679,63.81,80892.48,0.0,0.99784,0.0,0.31195]
[1777952874828,63.81,80892.02,0.0,0.99784,0.0,0.31209]
[1777952880048,63.81,80891.7,0.0,0.99784,0.0,0.31219]
[1777952882607,63.81,80891.06,0.0,0.99784,0.0,0.31238]
[1777952882653,63.81,80885.66,0.0,0.99782,0.0,0.31401]
[1777952882841,63.81,80885.66,0.0,0.99782,0.0,0.31401]
[1777952883611,63.81,80885.66,0.0,0.99782,0.0,0.31401]
[1777952883712,63.81,80882.15,0.0,0.99782,0.0,0.31507]
[1777952883832,63.81,80882.15,0.0,0.99782,0.0,0.31507]
[1777952885082,63.81,80874.07,0.0,0.9978,0.0,0.31752]
[1777952886814,63.81,80874.07,0.0,0.9978,0.0,0.31752]
[1777952886833,63.81,80872.41,0.0,0.99779,0.0,0.31803]
[1777952891732,63.81,80873.72,0.0,0.9978,0.0,0.31763]
[1777952891833,63.81,80873.31,0.0,0.9978,0.0,0.31775]
[1777952892269,63.81,80873.31,0.0,0.9978,0.0,0.31775]
[1777952892333,63.81,80873.31,0.0,0.9978,0.0,0.31775]
[1777952892359,63.81,80873.27,0.0,0.9978,0.0,0.31777]
[1777952897167,63.81,80875.98,0.0,0.9978,0.0,0.31694]
[1777952898045,63.81,80875.98,0.0,0.9978,0.0,0.31694]
[1777952898078,63.81,80875.98,0.0,0.9978,0.0,0.31694]
[1777952898174,63.81,80877.56,0.0,0.99781,0.0,0.31646]
[1777952899390,63.81,80877.56,0.0,0.99781,0.0,0.31646]
[1777952899578,63.81,80877.56,0.0,0.99781,0.0,0.31646]
[1777952899677,63.81,80880.28,0.0,0.99781,0.0,0.31563]
[1777952905223,63.81,80878.57,0.0,0.99781,0.0,0.31615]
[1777952905858,63.81,80878.57,0.0,0.99781,0.0,0.31615]
[1777952906078,63.81,80878.57,0.0,0.99781,0.0,0.31615]
[1777952906611,63.81,80878.57,0.0,0.99781,0.0,0.31615]
[1777952906829,63.81,80878.57,0.0,0.99781,0.0,0.31615]
[1777952906622,63.81,80878.26,0.0,0.99781,0.0,0.31625]
[1777952910258,63.81,80873.27,0.0,0.9978,0.0,0.31777]
[1777952910992,63.81,80873.27,0.0,0.9978,0.0,0.31777]
[1777952911079,63.81,80873.27,0.0,0.9978,0.0,0.31777]
[1777952911795,63.81,80873.27,0.0,0.9978,0.0,0.31777]
[1777952911831,63.81,80873.27,0.0,0.9978,0.0,0.31777]
[1777952911824,63.81,80872.02,0.0,0.9978,0.0,0.3173]
[1777952917307,63.81,80872.99,0.0,0.9978,0.0,0.31701]
[1777952922342,63.81,80872.85,0.0,0.9978,0.0,0.31705]
[1777952923365,63.81,80872.85,0.0,0.9978,0.0,0.31705]
[1777952923584,63.81,80872.85,0.0,0.9978,0.0,0.31705]
[1777952923661,63.81,80871.94,0.0,0.9978,0.0,0.31733]
[1777952924825,63.81,80871.94,0.0,0.9978,0.0,0.31733]
[1777952925077,63.81,80871.14,0.0,0.9978,0.0,0.31757]
[1777952925363,63.81,80874.37,0.0,0.9978,0.0,0.31659]
[1777952926370,63.81,80877.02,0.0,0.99781,0.0,0.31578]
[1777952931405,63.81,80876.59,0.0,0.99781,0.0,0.31591]
[1777952936440,63.81,80876.17,0.0,0.99781,0.0,0.31604]
[1777952937419,63.81,80876.17,0.0,0.99781,0.0,0.31604]
[1777952937577,63.81,80876.17,0.0,0.99781,0.0,0.31604]
[1777952937659,63.81,80876.6,0.0,0.99781,0.0,0.31591]
[1777952938366,63.81,80876.6,0.0,0.99781,0.0,0.31591]
[1777952938577,63.81,80876.6,0.0,0.99781,0.0,0.31591]
[1777952944499,63.81,80892.7,0.0,0.99785,0.0,0.31105]
[1777952945506,63.81,80896.51,0.0,0.99786,0.0,0.30992]
[1777952946513,63.81,80903.95,0.0,0.99787,0.0,0.3077]
[1777952946944,63.81,80903.95,0.0,0.99787,0.0,0.3077]
[1777952947078,63.81,80903.95,0.0,0.99787,0.0,0.3077]
[1777952947519,63.81,80901.47,0.0,0.99787,0.0,0.30844]
[1777952948446,63.81,80901.47,0.0,0.99787,0.0,0.30844]
[1777952948586,63.81,80901.47,0.0,0.99787,0.0,0.30844]
[1777952953513,63.81,80901.37,0.0,0.99787,0.0,0.30847]
[1777952953575,63.81,80901.37,0.0,0.99787,0.0,0.30847]
[1777952953598,63.81,80901.95,0.0,0.99787,0.0,0.3083]
[1777952954149,63.81,80901.95,0.0,0.99787,0.0,0.3083]
[1777952954331,63.81,80901.95,0.0,0.99787,0.0,0.3083]
[1777952959611,63.81,80899.68,0.0,0.99786,0.0,0.30897]
[1777952964646,63.81,80903.01,0.0,0.99787,0.0,0.30798]
[1777952965136,63.81,80903.01,0.0,0.99787,0.0,0.30798]
[1777952965327,63.81,80903.01,0.0,0.99787,0.0,0.30798]
[1777952965653,63.81,80905.1,0.0,0.99788,0.0,0.30736]
[1777952966611,63.81,80905.1,0.0,0.99788,0.0,0.30736]
[1777952966834,63.81,80905.1,0.0,0.99788,0.0,0.30736]
[1777952968674,63.81,80906.9,0.0,0.99788,0.0,0.30683]
[1777952970880,63.81,80906.99,0.0,0.99788,0.0,0.3068]
[1777952970688,63.81,80910.65,0.0,0.99789,0.0,0.30572]
[1777952971080,63.81,80910.65,0.0,0.99789,0.0,0.30572]
[1777952971695,63.81,80911.92,0.0,0.9979,0.0,0.30453]
[1777952971941,63.81,80911.92,0.0,0.9979,0.0,0.30453]
[1777952972079,63.81,80911.92,0.0,0.9979,0.0,0.30453]
[1777952975722,63.81,80910.02,0.0,0.99789,0.0,0.30509]
[1777952977737,63.81,80919.52,0.0,0.99791,0.0,0.3023]
[1777952978744,63.81,80922.54,0.0,0.99792,0.0,0.30142]
[1777952979336,63.81,80922.54,0.0,0.99792,0.0,0.30142]
[1777952979577,63.81,80922.54,0.0,0.99792,0.0,0.30142]
[1777952979751,63.81,80922.12,0.0,0.99792,0.0,0.30154]
[1777952982250,63.81,80922.16,0.0,0.99792,0.0,0.30153]
[1777952982327,63.81,80922.16,0.0,0.99792,0.0,0.30153]
[1777952987807,63.81,80923.38,0.0,0.99792,0.0,0.30117]
[1777952990828,63.81,80921.2,0.0,0.99792,0.0,0.30181]
[1777952991493,63.81,80921.2,0.0,0.99792,0.0,0.30181]
[1777952991576,63.81,80921.2,0.0,0.99792,0.0,0.30181]
[1777952991835,63.81,80922.42,0.0,0.99792,0.0,0.30145]
[1777952993157,63.81,80921.79,0.0,0.99792,0.0,0.30164]
[1777952993330,63.81,80921.79,0.0,0.99792,0.0,0.30164]
[1777952995863,63.81,80908.74,0.0,0.99789,0.0,0.30546]
[1777952996869,63.81,80900.9,0.0,0.99787,0.0,0.30778]
[1777952997110,63.81,80900.9,0.0,0.99787,0.0,0.30778]
[1777952997327,63.81,80900.9,0.0,0.99787,0.0,0.30778]
[1777952997877,63.81,80900.67,0.0,0.99787,0.0,0.30785]
[1777952998884,63.81,80898.13,0.0,0.99786,0.0,0.3086]
[1777953000137,63.81,80898.21,0.0,0.99787,0.0,0.30858]
[1777953000331,63.81,80898.21,0.0,0.99787,0.0,0.30858]
[1777953004508,63.81,80898.77,0.0,0.99787,0.0,0.30841]
[1777953004583,63.81,80898.77,0.0,0.99787,0.0,0.30841]
[1777953004926,63.81,80898.96,0.0,0.99787,0.0,0.30836]
[1777953006940,63.81,80900.65,0.0,0.99787,0.0,0.30786]
[1777953007286,63.81,80900.65,0.0,0.99787,0.0,0.30786]
[1777953007333,63.81,80900.65,0.0,0.99787,0.0,0.30786]
[1777953008954,63.81,80902.07,0.0,0.99787,0.0,0.30743]
[1777953011425,63.81,80900.86,0.0,0.99787,0.0,0.30779]
[1777953011582,63.81,80900.86,0.0,0.99787,0.0,0.30779]
[1777953011621,63.81,80900.58,0.0,0.99787,0.0,0.30788]
[1777953011975,63.81,80893.49,0.0,0.99785,0.0,0.30999]
[1777953013151,63.81,80893.49,0.0,0.99785,0.0,0.30999]
[1777953013328,63.81,80893.49,0.0,0.99785,0.0,0.30999]
[1777953018017,63.81,80886.87,0.0,0.99784,0.0,0.31197]
[1777953018981,63.81,80886.87,0.0,0.99784,0.0,0.31197]
[1777953019074,63.81,80886.87,0.0,0.99784,0.0,0.31197]
[1777953019175,63.81,80881.07,0.0,0.99783,0.0,0.31372]
[1777953020768,63.81,80881.07,0.0,0.99783,0.0,0.31372]
[1777953020830,63.81,80881.07,0.0,0.99783,0.0,0.31372]
[1777953020843,63.81,80878.99,0.0,0.99782,0.0,0.31434]
[1777953022045,63.81,80874.06,0.0,0.99781,0.0,0.31584]
[1777953023052,63.81,80875.56,0.0,0.99781,0.0,0.31538]
[1777953024349,63.81,80875.56,0.0,0.99781,0.0,0.31538]
[1777953024576,63.81,80875.56,0.0,0.99781,0.0,0.31538]
[1777953024678,63.81,80877.23,0.0,0.99782,0.0,0.31488]
[1777953025944,63.81,80877.23,0.0,0.99782,0.0,0.31488]
[1777953026078,63.81,80877.85,0.0,0.99782,0.0,0.31469]
[1777953027079,63.81,80875.6,0.0,0.99781,0.0,0.31537]
[1777953028086,63.81,80872.1,0.0,0.9978,0.0,0.31643]
[1777953029094,63.81,80869.56,0.0,0.9978,0.0,0.31721]
[1777953030078,63.81,80869.56,0.0,0.9978,0.0,0.31721]
[1777953030327,63.81,80869.56,0.0,0.9978,0.0,0.31721]
[1777953031108,63.81,80866.15,0.0,0.9978,0.0,0.3174]
[1777953033925,63.81,80865.54,0.0,0.99779,0.0,0.31759]
[1777953033928,63.81,80864.01,0.0,0.99779,0.0,0.31805]
[1777953034084,63.81,80864.01,0.0,0.99779,0.0,0.31805]
[1777953037565,63.81,80863.63,0.0,0.99779,0.0,0.31817]
[1777953038330,63.81,80863.4,0.0,0.99779,0.0,0.31824]
[1777953038360,63.81,80863.4,0.0,0.99779,0.0,0.31824]
[1777953038581,63.81,80863.4,0.0,0.99779,0.0,0.31824]
[1777953038681,63.81,80861.43,0.0,0.99778,0.0,0.31884]
[1777953044200,63.81,80861.74,0.0,0.99779,0.0,0.31875]
[1777953046521,63.81,80862.01,0.0,0.99779,0.0,0.31867]
[1777953046576,63.81,80862.01,0.0,0.99779,0.0,0.31867]
[1777953048859,63.81,80864.51,0.0,0.99779,0.0,0.3179]
[1777953049235,63.81,80865.81,0.0,0.9978,0.0,0.31751]
[1777953050330,63.81,80865.81,0.0,0.9978,0.0,0.31751]
[1777953050397,63.81,80865.29,0.0,0.99779,0.0,0.31766]
[1777953057292,63.81,80865.95,0.0,0.9978,0.0,0.31746]
[1777953059863,63.81,80864.28,0.0,0.99779,0.0,0.31797]
[1777953060078,63.81,80863.53,0.0,0.99779,0.0,0.3182]
[1777953064101,63.81,80865.13,0.0,0.99779,0.0,0.31771]
[1777953064328,63.81,80865.13,0.0,0.99779,0.0,0.31771]
[1777953065472,63.81,80864.44,0.0,0.99779,0.0,0.31792]
[1777953065580,63.81,80864.44,0.0,0.99779,0.0,0.31792]
[1777953065681,63.81,80864.57,0.0,0.99779,0.0,0.31788]
[1777953066325,63.81,80864.57,0.0,0.99779,0.0,0.31788]
[1777953070383,63.81,80856.84,0.0,0.99777,0.0,0.32025]
[1777953072061,63.81,80854.58,0.0,0.99777,0.0,0.32095]
[1777953072079,63.81,80854.58,0.0,0.99777,0.0,0.32095]
[1777953073235,63.81,80853.79,0.0,0.99777,0.0,0.32119]
[1777953073327,63.81,80853.79,0.0,0.99777,0.0,0.32119]
[1777953073404,63.81,80852.43,0.0,0.99776,0.0,0.32161]
[1777953077432,63.81,80849.17,0.0,0.99776,0.0,0.32262]
[1777953079599,63.81,80848.61,0.0,0.99775,0.0,0.32279]
[1777953080651,63.81,80848.53,0.0,0.99775,0.0,0.32282]
[1777953082467,63.81,80845.08,0.0,0.99775,0.0,0.32389]
[1777953087609,63.81,80843.62,0.0,0.99774,0.0,0.32434]
[1777953087826,63.81,80843.62,0.0,0.99774,0.0,0.32434]
[1777953087928,63.81,80843.04,0.0,0.99774,0.0,0.32452]
[1777953091530,63.81,80842.29,0.0,0.99774,0.0,0.32389]
[1777953094551,63.81,80839.78,0.0,0.99774,0.0,0.32467]
[1777953095397,63.81,80839.78,0.0,0.99774,0.0,0.32467]
[1777953095581,63.81,80839.78,0.0,0.99774,0.0,0.32467]
[1777953100593,63.81,80843.15,0.0,0.99775,0.0,0.32363]
[1777953102622,63.81,80843.94,0.0,0.99775,0.0,0.32338]
[1777953102833,63.81,80843.94,0.0,0.99775,0.0,0.32338]
[1777953103871,63.81,80844.09,0.0,0.99775,0.0,0.32334]
[1777953103972,63.81,80841.22,0.0,0.99774,0.0,0.32423]
[1777953104076,63.81,80841.22,0.0,0.99774,0.0,0.32423]
[1777953107930,63.81,80840.75,0.0,0.99774,0.0,0.32437]
[1777953108077,63.81,80842.54,0.0,0.99775,0.0,0.32382]
[1777953112677,63.81,80847.13,0.0,0.99776,0.0,0.32239]
[1777953113925,63.81,80847.13,0.0,0.99776,0.0,0.32239]
[1777953114014,63.81,80850.44,0.0,0.99776,0.0,0.32137]
[1777953114077,63.81,80850.44,0.0,0.99776,0.0,0.32137]
[1777953115737,63.81,80852.59,0.0,0.99777,0.0,0.32071]
[1777953115826,63.81,80852.59,0.0,0.99777,0.0,0.32071]
[1777953115923,63.81,80851.09,0.0,0.99777,0.0,0.32117]
[1777953120366,63.81,80850.11,0.0,0.99776,0.0,0.32147]
[1777953120578,63.81,80850.11,0.0,0.99776,0.0,0.32147]
[1777953125769,63.81,80850.72,0.0,0.99777,0.0,0.32128]
[1777953128372,63.81,80849.94,0.0,0.99776,0.0,0.32152]
[1777953128579,63.81,80849.94,0.0,0.99776,0.0,0.32152]
[1777953128946,63.81,80849.94,0.0,0.99776,0.0,0.32152]
[1777953129047,63.81,80849.91,0.0,0.99776,0.0,0.32153]
[1777953129077,63.81,80849.91,0.0,0.99776,0.0,0.32153]
[1777953134832,63.81,80848.26,0.0,0.99776,0.0,0.32204]
[1777953135119,63.81,80848.26,0.0,0.99776,0.0,0.32204]
[1777953135326,63.81,80848.26,0.0,0.99776,0.0,0.32204]
[1777953140905,63.81,80848.84,0.0,0.99776,0.0,0.32186]
[1777953145939,63.81,80848.64,0.0,0.99776,0.0,0.32193]
[1777953147892,63.81,80849.18,0.0,0.99776,0.0,0.32176]
[1777953148083,63.81,80849.18,0.0,0.99776,0.0,0.32176]
[1777953148817,63.81,80850.56,0.0,0.99776,0.0,0.32133]
[1777953148826,63.81,80850.56,0.0,0.99776,0.0,0.32133]
[1777953148961,63.81,80849.94,0.0,0.99776,0.0,0.32152]
[1777953149528,63.81,80849.94,0.0,0.99776,0.0,0.32152]
[1777953151983,63.81,80849.57,0.0,0.99777,0.0,0.32078]
[1777953152990,63.81,80846.52,0.0,0.99776,0.0,0.32173]
[1777953153997,63.81,80842.05,0.0,0.99775,0.0,0.32311]
[1777953156001,63.81,80843.98,0.0,0.99775,0.0,0.32251]
[1777953156062,63.81,80843.98,0.0,0.99775,0.0,0.32251]
[1777953156011,63.81,80846.99,0.0,0.99776,0.0,0.32158]
[1777953156107,63.81,80846.99,0.0,0.99776,0.0,0.32158]
[1777953156172,63.81,80846.99,0.0,0.99776,0.0,0.32158]
[1777953157017,63.81,80846.6,0.0,0.99776,0.0,0.3217]
[1777953160939,63.81,80847.71,0.0,0.99776,0.0,0.32136]
[1777953161037,63.81,80847.71,0.0,0.99776,0.0,0.32136]
[1777953161043,63.81,80847.71,0.0,0.99776,0.0,0.32136]
[1777953161092,63.81,80847.71,0.0,0.99776,0.0,0.32136]
[1777953171116,63.81,80853.0,0.0,0.99778,0.0,0.31973]
[1777953174136,63.81,80860.8,0.0,0.99779,0.0,0.31734]
[1777953175144,63.81,80865.58,0.0,0.99781,0.0,0.31588]
[1777953177158,63.81,80858.37,0.0,0.99779,0.0,0.31808]
[1777953178165,63.81,80850.6,0.0,0.99777,0.0,0.32047]
[1777953182193,63.81,80854.94,0.0,0.99778,0.0,0.31913]
[1777953188235,63.81,80855.44,0.0,0.99778,0.0,0.31898]
[1777953193269,63.81,80855.14,0.0,0.99778,0.0,0.31907]
[1777953198305,63.81,80856.1,0.0,0.99778,0.0,0.31878]
[1777953202333,63.81,80859.32,0.0,0.99779,0.0,0.31779]
[1777953208376,63.81,80860.22,0.0,0.99779,0.0,0.31752]
[1777953209383,63.81,80873.74,0.0,0.99783,0.0,0.31341]
[1777953210390,63.81,80877.11,0.0,0.99783,0.0,0.3124]
[1777953215425,63.81,80878.86,0.0,0.99784,0.0,0.31104]
[1777953221467,63.81,80878.73,0.0,0.99784,0.0,0.31108]
[1777953226502,63.81,80876.03,0.0,0.99784,0.0,0.31189]
[1777953229523,63.81,80872.01,0.0,0.99783,0.0,0.3131]
[1777953234557,63.81,80871.25,0.0,0.99783,0.0,0.31333]
[1777953235565,63.81,80874.51,0.0,0.99783,0.0,0.31234]
[1777953237579,63.81,80878.17,0.0,0.99784,0.0,0.31124]
[1777953239239,63.81,80878.71,0.0,0.99784,0.0,0.31108]
[1777953244628,63.81,80878.15,0.0,0.99784,0.0,0.31125]
[1777953249663,63.81,80878.61,0.0,0.99784,0.0,0.31111]
[1777953253691,63.81,80881.3,0.0,0.99785,0.0,0.31031]
[1777953256712,63.81,80876.82,0.0,0.99784,0.0,0.31165]
[1777953258727,63.81,80873.68,0.0,0.99783,0.0,0.31259]
[1777953263771,63.81,80873.32,0.0,0.99783,0.0,0.3127]
[1777953268807,63.81,80873.26,0.0,0.99783,0.0,0.31272]
[1777953273842,63.81,80873.58,0.0,0.99784,0.0,0.31179]
[1777953278876,63.81,80873.55,0.0,0.99784,0.0,0.3118]
[1777953283912,63.81,80872.97,0.0,0.99784,0.0,0.31197]
[1777953288947,63.81,80873.79,0.0,0.99784,0.0,0.31172]
[1777953293981,63.81,80883.01,0.0,0.99786,0.0,0.30896]
[1777953294989,63.81,80884.42,0.0,0.99786,0.0,0.30854]
[1777953300024,63.81,80886.35,0.0,0.99787,0.0,0.30797]
[1777953301031,63.81,80890.27,0.0,0.99788,0.0,0.3068]
[1777953304601,63.81,80891.75,0.0,0.99788,0.0,0.30637]
[1777953305062,63.81,80891.71,0.0,0.99788,0.0,0.30638]
[1777953310096,63.81,80893.05,0.0,0.99788,0.0,0.30598]
[1777953313123,63.81,80888.92,0.0,0.99787,0.0,0.30721]
[1777953314130,63.81,80878.18,0.0,0.99785,0.0,0.31041]
[1777953315137,63.81,80872.99,0.0,0.99784,0.0,0.31196]
[1777953316143,63.81,80872.25,0.0,0.99783,0.0,0.31219]
[1777953321179,63.81,80873.08,0.0,0.99784,0.0,0.31194]
[1777953326214,63.81,80873.07,0.0,0.99784,0.0,0.31194]
[1777953331249,63.81,80872.64,0.0,0.99784,0.0,0.31123]
[1777953336284,63.81,80872.61,0.0,0.99784,0.0,0.31124]
[1777953337291,63.81,80866.46,0.0,0.99783,0.0,0.31309]
[1777953338298,63.81,80863.11,0.0,0.99782,0.0,0.31411]
[1777953343333,63.81,80864.65,0.0,0.99782,0.0,0.31364]
[1777953349375,63.81,80864.73,0.0,0.99782,0.0,0.31362]
[1777953354410,63.81,80864.63,0.0,0.99782,0.0,0.31365]
[1777953359444,63.81,80864.71,0.0,0.99782,0.0,0.31362]
[1777953364480,63.81,80864.51,0.0,0.99782,0.0,0.31368]
[1777953367501,63.81,80858.03,0.0,0.99781,0.0,0.31565]
[1777953372536,63.81,80859.94,0.0,0.99781,0.0,0.31507]
[1777953374550,63.81,80849.5,0.0,0.99779,0.0,0.31825]
[1777953375557,63.81,80845.87,0.0,0.99778,0.0,0.31936]
[1777953379586,63.81,80843.31,0.0,0.99777,0.0,0.32015]
[1777953381600,63.81,80846.41,0.0,0.99778,0.0,0.3192]
[1777953385238,63.81,80848.1,0.0,0.99778,0.0,0.31868]
[1777953385518,63.81,80850.57,0.0,0.99779,0.0,0.31792]
[1777953385627,63.81,80850.54,0.0,0.99779,0.0,0.31793]
[1777953389656,63.81,80854.24,0.0,0.9978,0.0,0.3168]
[1777953394691,63.81,80855.39,0.0,0.99781,0.0,0.31561]
[1777953399726,63.81,80853.45,0.0,0.9978,0.0,0.3162]
[1777953400734,63.81,80849.78,0.0,0.99779,0.0,0.31732]
[1777953401740,63.81,80846.49,0.0,0.99778,0.0,0.31832]
[1777953403755,63.81,80850.8,0.0,0.99779,0.0,0.317]
[1777953408790,63.81,80848.98,0.0,0.99779,0.0,0.31756]
[1777953413825,63.81,80849.68,0.0,0.99779,0.0,0.31735]
[1777953418860,63.81,80848.25,0.0,0.99779,0.0,0.31778]
[1777953425910,63.81,80848.02,0.0,0.99779,0.0,0.31785]
[1777953430945,63.81,80847.85,0.0,0.99779,0.0,0.31791]
[1777953434979,63.81,80854.88,0.0,0.9978,0.0,0.31576]
[1777953438002,63.81,80857.49,0.0,0.99781,0.0,0.31497]
[1777953443037,63.81,80856.84,0.0,0.99781,0.0,0.31516]
[1777953446058,63.81,80859.81,0.0,0.99782,0.0,0.31426]
[1777953451096,63.81,80860.93,0.0,0.99782,0.0,0.31308]
[1777953455124,63.81,80863.52,0.0,0.99783,0.0,0.3123]
[1777953456131,63.81,80868.11,0.0,0.99784,0.0,0.31092]
[1777953457138,63.81,80877.08,0.0,0.99786,0.0,0.30824]
[1777953459152,63.81,80878.77,0.0,0.99787,0.0,0.30774]
[1777953464186,63.81,80879.65,0.0,0.99787,0.0,0.30748]
[1777953471240,63.81,80880.31,0.0,0.99787,0.0,0.30728]
[1777953473016,63.81,80879.31,0.0,0.99787,0.0,0.30758]
[1777953475085,63.81,80879.47,0.0,0.99787,0.0,0.30753]
[1777953479298,63.81,80874.72,0.0,0.99786,0.0,0.30894]
[1777953480305,63.81,80860.5,0.0,0.99782,0.0,0.31321]
[1777953481312,63.81,80856.85,0.0,0.99781,0.0,0.31432]
[1777953482319,63.81,80861.97,0.0,0.99783,0.0,0.31277]
[1777953484900,63.81,80861.39,0.0,0.99783,0.0,0.31294]
[1777953485079,63.81,80861.39,0.0,0.99783,0.0,0.31294]
[1777953485337,63.81,80861.39,0.0,0.99783,0.0,0.31294]
[1777953485340,63.81,80861.37,0.0,0.99783,0.0,0.31295]
[1777953485584,63.81,80861.37,0.0,0.99783,0.0,0.31295]
[1777953488518,63.81,80862.76,0.0,0.99783,0.0,0.31253]
[1777953488587,63.81,80862.76,0.0,0.99783,0.0,0.31253]
[1777953489368,63.81,80862.6,0.0,0.99783,0.0,0.31258]
[1777953491150,63.81,80863.68,0.0,0.99783,0.0,0.31225]
[1777953491328,63.81,80863.68,0.0,0.99783,0.0,0.31225]
[1777953497424,63.81,80864.84,0.0,0.99783,0.0,0.3119]
[1777953505480,63.81,80864.67,0.0,0.99783,0.0,0.31196]
[1777953510516,63.81,80866.81,0.0,0.99784,0.0,0.31131]
[1777953512213,63.81,80866.81,0.0,0.99784,0.0,0.31131]
[1777953512329,63.81,80866.81,0.0,0.99784,0.0,0.31131]
[1777953512427,63.81,80863.65,0.0,0.99784,0.0,0.31143]
[1777953513025,63.81,80863.65,0.0,0.99784,0.0,0.31143]
[1777953513077,63.81,80863.65,0.0,0.99784,0.0,0.31143]
[1777953516558,63.81,80871.04,0.0,0.99785,0.0,0.30921]
[1777953518429,63.81,80871.04,0.0,0.99785,0.0,0.30921]
[1777953518088,63.81,80873.72,0.0,0.99786,0.0,0.30841]
[1777953518577,63.81,80873.72,0.0,0.99786,0.0,0.30841]
[1777953518894,63.81,80873.72,0.0,0.99786,0.0,0.30841]
[1777953519079,63.81,80873.72,0.0,0.99786,0.0,0.30841]
[1777953519179,63.81,80873.62,0.0,0.99786,0.0,0.30844]
[1777953520586,63.81,80880.64,0.0,0.99788,0.0,0.30635]
[1777953521525,63.81,80880.64,0.0,0.99788,0.0,0.30635]
[1777953521582,63.81,80880.64,0.0,0.99788,0.0,0.30635]
[1777953521593,63.81,80881.73,0.0,0.99788,0.0,0.30603]
[1777953526628,63.81,80882.2,0.0,0.99788,0.0,0.30589]
[1777953531663,63.81,80881.71,0.0,0.99788,0.0,0.30604]
[1777953532489,63.81,80881.71,0.0,0.99788,0.0,0.30604]
[1777953532576,63.81,80881.71,0.0,0.99788,0.0,0.30604]
[1777953537705,63.81,80882.0,0.0,0.99788,0.0,0.30595]
[1777953542740,63.81,80881.94,0.0,0.99788,0.0,0.30597]
[1777953543747,63.81,80873.92,0.0,0.99786,0.0,0.30835]
[1777953545791,63.81,80872.75,0.0,0.99786,0.0,0.3087]
[1777953545831,63.81,80872.75,0.0,0.99786,0.0,0.3087]
[1777953546082,63.81,80872.75,0.0,0.99786,0.0,0.3087]
[1777953546334,63.81,80872.75,0.0,0.99786,0.0,0.3087]
[1777953546433,63.81,80872.27,0.0,0.99786,0.0,0.30884]
[1777953547775,63.81,80880.32,0.0,0.99787,0.0,0.30645]
[1777953548969,63.81,80880.32,0.0,0.99787,0.0,0.30645]
[1777953549080,63.81,80880.32,0.0,0.99787,0.0,0.30645]
[1777953549155,63.81,80880.32,0.0,0.99787,0.0,0.30645]
[1777953549335,63.81,80880.32,0.0,0.99787,0.0,0.30645]
[1777953549405,63.81,80880.71,0.0,0.99788,0.0,0.30633]
[1777953554824,63.81,80880.84,0.0,0.99788,0.0,0.30629]
[1777953559859,63.81,80878.94,0.0,0.99787,0.0,0.30686]
[1777953561371,63.81,80878.94,0.0,0.99787,0.0,0.30686]
[1777953561428,63.81,80878.21,0.0,0.99787,0.0,0.30707]
[1777953561585,63.81,80878.21,0.0,0.99787,0.0,0.30707]
[1777953561664,63.81,80878.21,0.0,0.99787,0.0,0.30707]
[1777953561828,63.81,80878.21,0.0,0.99787,0.0,0.30707]
[1777953562880,63.81,80871.08,0.0,0.99785,0.0,0.3092]
[1777953563887,63.81,80867.83,0.0,0.99785,0.0,0.31017]
[1777953564515,63.81,80867.83,0.0,0.99785,0.0,0.31017]
[1777953564582,63.81,80867.83,0.0,0.99785,0.0,0.31017]
[1777953564893,63.81,80866.45,0.0,0.99784,0.0,0.31058]
[1777953566384,63.81,80866.45,0.0,0.99784,0.0,0.31058]
[1777953566581,63.81,80867.67,0.0,0.99785,0.0,0.31022]
[1777953571943,63.81,80867.85,0.0,0.99785,0.0,0.30933]
[1777953574359,63.81,80867.16,0.0,0.99785,0.0,0.30954]
[1777953574417,63.81,80867.16,0.0,0.99785,0.0,0.30954]
[1777953574581,63.81,80867.16,0.0,0.99785,0.0,0.30954]
[1777953574594,63.81,80867.16,0.0,0.99785,0.0,0.30954]
[1777953574831,63.81,80867.16,0.0,0.99785,0.0,0.30954]
[1777953579999,63.81,80866.37,0.0,0.99785,0.0,0.30977]
[1777953582013,63.81,80869.81,0.0,0.99786,0.0,0.30875]
[1777953582901,63.81,80869.81,0.0,0.99786,0.0,0.30875]
[1777953583079,63.81,80869.81,0.0,0.99786,0.0,0.30875]
[1777953583396,63.81,80869.81,0.0,0.99786,0.0,0.30875]
[1777953583497,63.81,80869.94,0.0,0.99786,0.0,0.30871]
[1777953583577,63.81,80869.94,0.0,0.99786,0.0,0.30871]
[1777953588057,63.81,80885.08,0.0,0.99789,0.0,0.30422]
[1777953589064,63.81,80883.23,0.0,0.99789,0.0,0.30476]
[1777953589963,63.81,80883.23,0.0,0.99789,0.0,0.30476]
[1777953590405,63.81,80883.23,0.0,0.99789,0.0,0.30476]
[1777953590445,63.81,80883.06,0.0,0.99789,0.0,0.30481]
[1777953591464,63.81,80883.06,0.0,0.99789,0.0,0.30481]
[1777953596648,63.81,80882.44,0.0,0.99789,0.0,0.305]
[1777953596831,63.81,80882.44,0.0,0.99789,0.0,0.305]
[1777953596833,63.81,80882.44,0.0,0.99789,0.0,0.305]
[1777953597089,63.81,80882.44,0.0,0.99789,0.0,0.305]
[1777953597120,63.81,80882.6,0.0,0.99789,0.0,0.30495]
[1777953600141,63.81,80877.89,0.0,0.99787,0.0,0.30634]
[1777953602296,63.81,80879.28,0.0,0.99788,0.0,0.30593]
[1777953602339,63.81,80879.28,0.0,0.99788,0.0,0.30593]
[1777953602400,63.81,80881.35,0.0,0.99788,0.0,0.30532]
[1777953603162,63.81,80884.49,0.0,0.99789,0.0,0.30439]
[1777953603891,63.81,80884.49,0.0,0.99789,0.0,0.30439]
[1777953604086,63.81,80884.49,0.0,0.99789,0.0,0.30439]
[1777953604171,63.81,80890.41,0.0,0.9979,0.0,0.30265]
[1777953605178,63.81,80893.88,0.0,0.99791,0.0,0.30164]
[1777953606185,63.81,80896.37,0.0,0.99792,0.0,0.30091]
[1777953608560,63.81,80898.15,0.0,0.99792,0.0,0.30039]
[1777953608582,63.81,80898.15,0.0,0.99792,0.0,0.30039]
[1777953608865,63.81,80898.15,0.0,0.99792,0.0,0.30039]
[1777953609078,63.81,80898.15,0.0,0.99792,0.0,0.30039]
[1777953609206,63.81,80897.84,0.0,0.99792,0.0,0.30048]
[1777953612227,63.81,80889.49,0.0,0.9979,0.0,0.30292]
[1777953613234,63.81,80885.62,0.0,0.99789,0.0,0.30406]
[1777953615068,63.81,80885.34,0.0,0.99789,0.0,0.30414]
[1777953615088,63.81,80885.34,0.0,0.99789,0.0,0.30414]
[1777953615248,63.81,80885.33,0.0,0.99789,0.0,0.30414]
[1777953615621,63.81,80885.33,0.0,0.99789,0.0,0.30414]
[1777953615827,63.81,80885.33,0.0,0.99789,0.0,0.30414]
[1777953619276,63.81,80872.25,0.0,0.99786,0.0,0.30802]
[1777953620283,63.81,80866.55,0.0,0.99785,0.0,0.30972]
[1777953622019,63.81,80866.43,0.0,0.99785,0.0,0.30976]
[1777953622088,63.81,80866.43,0.0,0.99785,0.0,0.30976]
[1777953622312,63.81,80866.43,0.0,0.99785,0.0,0.30976]
[1777953622330,63.81,80866.43,0.0,0.99785,0.0,0.30976]
[1777953622360,63.81,80866.64,0.0,0.99785,0.0,0.30969]
[1777953628341,63.81,80867.33,0.0,0.99785,0.0,0.30949]
[1777953629119,63.81,80867.33,0.0,0.99785,0.0,0.30949]
[1777953629334,63.81,80867.33,0.0,0.99785,0.0,0.30949]
[1777953631362,63.81,80866.46,0.0,0.99785,0.0,0.30891]
[1777953631991,63.81,80866.46,0.0,0.99785,0.0,0.30891]
[1777953632083,63.81,80866.46,0.0,0.99785,0.0,0.30891]
[1777953632369,63.81,80865.74,0.0,0.99785,0.0,0.30913]
[1777953637404,63.81,80865.83,0.0,0.99785,0.0,0.3091]
[1777953641432,63.81,80863.54,0.0,0.99785,0.0,0.30979]
[1777953641930,63.81,80863.54,0.0,0.99785,0.0,0.30979]
[1777953642078,63.81,80863.54,0.0,0.99785,0.0,0.30979]
[1777953643446,63.81,80853.62,0.0,0.99782,0.0,0.31277]
[1777953645537,63.81,80851.69,0.0,0.99782,0.0,0.31335]
[1777953645459,63.81,80850.42,0.0,0.99782,0.0,0.31374]
[1777953648481,63.81,80852.75,0.0,0.99782,0.0,0.31303]
[1777953650551,63.81,80851.8,0.0,0.99782,0.0,0.31332]
[1777953650580,63.81,80851.8,0.0,0.99782,0.0,0.31332]
[1777953650787,63.81,80852.81,0.0,0.99782,0.0,0.31301]
[1777953650832,63.81,80852.81,0.0,0.99782,0.0,0.31301]
[1777953651502,63.81,80852.61,0.0,0.99782,0.0,0.31307]
[1777953652509,63.81,80848.92,0.0,0.99781,0.0,0.31419]
[1777953653516,63.81,80846.42,0.0,0.99781,0.0,0.31495]
[1777953654523,63.81,80843.76,0.0,0.9978,0.0,0.31576]
[1777953656017,63.81,80843.13,0.0,0.9978,0.0,0.31595]
[1777953656080,63.81,80843.13,0.0,0.9978,0.0,0.31595]
[1777953656460,63.81,80843.13,0.0,0.9978,0.0,0.31595]
[1777953656576,63.81,80843.13,0.0,0.9978,0.0,0.31595]
[1777953656537,63.81,80843.29,0.0,0.9978,0.0,0.3159]
[1777953661572,63.81,80843.86,0.0,0.9978,0.0,0.31573]
[1777953663585,63.81,80841.65,0.0,0.9978,0.0,0.3164]
[1777953665599,63.81,80838.62,0.0,0.99779,0.0,0.31733]
[1777953665907,63.81,80838.62,0.0,0.99779,0.0,0.31733]
[1777953666086,63.81,80838.62,0.0,0.99779,0.0,0.31733]
[1777953666198,63.81,80838.62,0.0,0.99779,0.0,0.31733]
[1777953666327,63.81,80838.62,0.0,0.99779,0.0,0.31733]
[1777953666609,63.81,80836.68,0.0,0.99778,0.0,0.31792]
[1777953671642,63.81,80837.94,0.0,0.99779,0.0,0.31754]
[1777953673043,63.81,80837.94,0.0,0.99779,0.0,0.31754]
[1777953673081,63.81,80837.94,0.0,0.99779,0.0,0.31754]
[1777953673388,63.81,80837.94,0.0,0.99779,0.0,0.31754]
[1777953673581,63.81,80837.94,0.0,0.99779,0.0,0.31754]
[1777953673429,63.81,80837.26,0.0,0.99779,0.0,0.31775]
[1777953678692,63.81,80836.32,0.0,0.99778,0.0,0.31803]
[1777953680705,63.81,80833.85,0.0,0.99778,0.0,0.31879]
[1777953681713,63.81,80826.91,0.0,0.99776,0.0,0.32093]
[1777953683239,63.81,80826.91,0.0,0.99776,0.0,0.32093]
[1777953683332,63.81,80826.91,0.0,0.99776,0.0,0.32093]
[1777953683341,63.81,80826.49,0.0,0.99776,0.0,0.32106]
[1777953684031,63.81,80826.49,0.0,0.99776,0.0,0.32106]
[1777953684080,63.81,80826.49,0.0,0.99776,0.0,0.32106]
[1777953684142,63.81,80831.4,0.0,0.99777,0.0,0.31954]
[1777953686748,63.81,80828.78,0.0,0.99777,0.0,0.32035]
[1777953689042,63.81,80830.19,0.0,0.99777,0.0,0.31992]
[1777953689084,63.81,80830.19,0.0,0.99777,0.0,0.31992]
[1777953689109,63.81,80829.29,0.0,0.99777,0.0,0.32019]
[1777953689819,63.81,80829.29,0.0,0.99777,0.0,0.32019]
[1777953689827,63.81,80829.29,0.0,0.99777,0.0,0.32019]
[1777953692791,63.81,80826.17,0.0,0.99776,0.0,0.3203]
[1777953697611,63.81,80826.3,0.0,0.99776,0.0,0.32026]
[1777953697835,63.81,80825.77,0.0,0.99776,0.0,0.32042]
[1777953698084,63.81,80825.77,0.0,0.99776,0.0,0.32042]
[1777953698159,63.81,80824.73,0.0,0.99776,0.0,0.32074]
[1777953700849,63.81,80822.4,0.0,0.99776,0.0,0.32146]
[1777953705884,63.81,80829.04,0.0,0.99777,0.0,0.31942]
[1777953706891,63.81,80833.81,0.0,0.99778,0.0,0.31795]
[1777953707898,63.81,80840.51,0.0,0.9978,0.0,0.3159]
[1777953709016,63.81,80840.51,0.0,0.9978,0.0,0.3159]
[1777953709084,63.81,80840.51,0.0,0.9978,0.0,0.3159]
[1777953709326,63.81,80840.51,0.0,0.9978,0.0,0.3159]
[1777953709577,63.81,80840.51,0.0,0.9978,0.0,0.3159]
[1777953709582,63.81,80844.16,0.0,0.99781,0.0,0.31479]
[1777953710919,63.81,80841.07,0.0,0.9978,0.0,0.31573]
[1777953713940,63.81,80847.92,0.0,0.99782,0.0,0.31365]
[1777953714947,63.81,80850.3,0.0,0.99782,0.0,0.31293]
[1777953715904,63.81,80850.3,0.0,0.99782,0.0,0.31293]
[1777953716076,63.81,80850.3,0.0,0.99782,0.0,0.31293]
[1777953716177,63.81,80850.13,0.0,0.99782,0.0,0.31298]
[1777953716961,63.81,80856.09,0.0,0.99784,0.0,0.31119]
[1777953718531,63.81,80856.09,0.0,0.99784,0.0,0.31119]
[1777953718584,63.81,80856.09,0.0,0.99784,0.0,0.31119]
[1777953719982,63.81,80853.83,0.0,0.99783,0.0,0.31187]
[1777953724016,63.81,80859.59,0.0,0.99784,0.0,0.31013]
[1777953725366,63.81,80859.59,0.0,0.99784,0.0,0.31013]
[1777953725576,63.81,80859.59,0.0,0.99784,0.0,0.31013]
[1777953725536,63.81,80860.02,0.0,0.99784,0.0,0.31001]
[1777953725934,63.81,80860.02,0.0,0.99784,0.0,0.31001]
[1777953726077,63.81,80860.02,0.0,0.99784,0.0,0.31001]
[1777953726175,63.81,80860.05,0.0,0.99784,0.0,0.31]
[1777953729049,63.81,80846.97,0.0,0.99781,0.0,0.31394]
[1777953730056,63.81,80843.11,0.0,0.99781,0.0,0.31511]
[1777953730783,63.81,80843.11,0.0,0.99781,0.0,0.31511]
[1777953730831,63.81,80843.11,0.0,0.99781,0.0,0.31511]
[1777953731293,63.81,80843.11,0.0,0.99781,0.0,0.31511]
[1777953731327,63.81,80843.11,0.0,0.99781,0.0,0.31511]
[1777953731392,63.81,80845.1,0.0,0.99781,0.0,0.31451]
[1777953734084,63.81,80842.0,0.0,0.9978,0.0,0.31545]
[1777953734817,63.81,80842.0,0.0,0.9978,0.0,0.31545]
[1777953734827,63.81,80842.0,0.0,0.9978,0.0,0.31545]
[1777953735091,63.81,80843.17,0.0,0.99781,0.0,0.31509]
[1777953735859,63.81,80843.17,0.0,0.99781,0.0,0.31509]
[1777953736076,63.81,80843.17,0.0,0.99781,0.0,0.31509]
[1777953738112,63.81,80850.26,0.0,0.99782,0.0,0.31294]
[1777953739121,63.81,80879.84,0.0,0.99789,0.0,0.30412]
[1777953740128,63.81,80899.96,0.0,0.99794,0.0,0.29824]
[1777953741135,63.81,80896.5,0.0,0.99793,0.0,0.29924]
[1777953743541,63.81,80896.08,0.0,0.99793,0.0,0.29936]
[1777953743573,63.81,80889.0,0.0,0.99791,0.0,0.30143]
[1777953748453,63.81,80889.02,0.0,0.99791,0.0,0.30142]
[1777953748526,63.81,80889.02,0.0,0.99791,0.0,0.30142]
[1777953753223,63.81,80888.15,0.0,0.99791,0.0,0.30086]
[1777953755237,63.81,80896.44,0.0,0.99793,0.0,0.29845]
[1777953756243,63.81,80898.81,0.0,0.99794,0.0,0.29776]
[1777953761413,63.81,80897.34,0.0,0.99794,0.0,0.29819]
[1777953761578,63.81,80897.34,0.0,0.99794,0.0,0.29819]
[1777953761621,63.81,80898.44,0.0,0.99794,0.0,0.29787]
[1777953761993,63.81,80898.44,0.0,0.99794,0.0,0.29787]
[1777953762079,63.81,80898.44,0.0,0.99794,0.0,0.29787]
[1777953767321,63.81,80920.94,0.0,0.99799,0.0,0.29142]
[1777953768328,63.81,80919.31,0.0,0.99798,0.0,0.29188]
[1777953769335,63.81,80924.86,0.0,0.998,0.0,0.29031]
[1777953770342,63.81,80926.99,0.0,0.998,0.0,0.28971]
[1777953771186,63.81,80926.99,0.0,0.998,0.0,0.28971]
[1777953771349,63.81,80929.67,0.0,0.99801,0.0,0.28895]
[1777953772356,63.81,80932.99,0.0,0.99801,0.0,0.28802]
[1777953772841,63.81,80932.99,0.0,0.99801,0.0,0.28802]
[1777953773363,63.81,80933.87,0.0,0.99802,0.0,0.28777]
[1777953774370,63.81,80938.85,0.0,0.99803,0.0,0.28638]
[1777953777391,63.81,80941.82,0.0,0.99803,0.0,0.28555]
[1777953778398,63.81,80945.08,0.0,0.99804,0.0,0.28464]
[1777953782426,63.81,80941.46,0.0,0.99803,0.0,0.28565]
[1777953783433,63.81,80938.45,0.0,0.99803,0.0,0.28649]
[1777953783916,63.81,80938.45,0.0,0.99803,0.0,0.28649]
[1777953784078,63.81,80938.45,0.0,0.99803,0.0,0.28649]
[1777953784440,63.81,80938.59,0.0,0.99803,0.0,0.28645]
[1777953784800,63.81,80938.59,0.0,0.99803,0.0,0.28645]
[1777953784828,63.81,80938.59,0.0,0.99803,0.0,0.28645]
[1777953789475,63.81,80934.59,0.0,0.99802,0.0,0.28757]
[1777953789808,63.81,80934.59,0.0,0.99802,0.0,0.28757]
[1777953789829,63.81,80934.59,0.0,0.99802,0.0,0.28757]
[1777953790571,63.81,80934.59,0.0,0.99802,0.0,0.28757]
[1777953790593,63.81,80933.67,0.0,0.99802,0.0,0.28783]
[1777953790768,63.81,80933.67,0.0,0.99802,0.0,0.28783]
[1777953791489,63.81,80931.17,0.0,0.99801,0.0,0.28853]
[1777953793503,63.81,80929.31,0.0,0.99801,0.0,0.28905]
[1777953798540,63.81,80937.98,0.0,0.99802,0.0,0.28662]
[1777953799214,63.81,80937.98,0.0,0.99802,0.0,0.28662]
[1777953799325,63.81,80937.98,0.0,0.99802,0.0,0.28662]
[1777953799547,63.81,80943.92,0.0,0.99804,0.0,0.28496]
[1777953800554,63.81,80957.71,0.0,0.99807,0.0,0.28115]
[1777953801561,63.81,80960.72,0.0,0.99807,0.0,0.28032]
[1777953802568,63.81,80958.89,0.0,0.99807,0.0,0.28082]
[1777953804582,63.81,80962.86,0.0,0.99808,0.0,0.27974]
[1777953805589,63.81,80969.27,0.0,0.99809,0.0,0.27799]
[1777953806596,63.81,80974.42,0.0,0.9981,0.0,0.27659]
[1777953807603,63.81,80969.2,0.0,0.99809,0.0,0.27801]
[1777953808610,63.81,80964.52,0.0,0.99808,0.0,0.27928]
[1777953809617,63.81,80961.76,0.0,0.99808,0.0,0.28004]
[1777953810319,63.81,80961.76,0.0,0.99808,0.0,0.28004]
[1777953810329,63.81,80961.76,0.0,0.99808,0.0,0.28004]
[1777953811630,63.81,80952.01,0.0,0.99806,0.0,0.28194]
[1777953812612,63.81,80952.01,0.0,0.99806,0.0,0.28194]
[1777953812638,63.81,80950.03,0.0,0.99806,0.0,0.28249]
[1777953812832,63.81,80950.03,0.0,0.99806,0.0,0.28249]
[1777953813644,63.81,80946.66,0.0,0.99805,0.0,0.28342]
[1777953814652,63.81,80937.34,0.0,0.99803,0.0,0.28601]
[1777953815659,63.81,80935.4,0.0,0.99802,0.0,0.28655]
[1777953816304,63.81,80935.4,0.0,0.99802,0.0,0.28655]
[1777953816331,63.81,80935.4,0.0,0.99802,0.0,0.28655]
[1777953816665,63.81,80933.37,0.0,0.99802,0.0,0.28712]
[1777953817038,63.81,80933.37,0.0,0.99802,0.0,0.28712]
[1777953817076,63.81,80933.37,0.0,0.99802,0.0,0.28712]
[1777953819687,63.81,80931.71,0.0,0.99802,0.0,0.28759]
[1777953823717,63.81,80928.62,0.0,0.99801,0.0,0.28846]
[1777953824723,63.81,80926.35,0.0,0.998,0.0,0.2891]
[1777953825176,63.81,80926.35,0.0,0.998,0.0,0.2891]
[1777953825326,63.81,80926.35,0.0,0.998,0.0,0.2891]
[1777953825731,63.81,80920.14,0.0,0.99799,0.0,0.29085]
[1777953826738,63.81,80906.56,0.0,0.99796,0.0,0.29472]
[1777953827745,63.81,80903.67,0.0,0.99796,0.0,0.29555]
[1777953830269,63.81,80902.37,0.0,0.99795,0.0,0.29593]
[1777953830325,63.81,80902.37,0.0,0.99795,0.0,0.29593]
[1777953834795,63.81,80896.52,0.0,0.99794,0.0,0.29761]
[1777953835802,63.81,80878.43,0.0,0.9979,0.0,0.30289]
[1777953836809,63.81,80874.61,0.0,0.99789,0.0,0.30401]
[1777953837816,63.81,80878.33,0.0,0.9979,0.0,0.30292]
[1777953838823,63.81,80876.81,0.0,0.99789,0.0,0.30336]
[1777953839830,63.81,80880.14,0.0,0.9979,0.0,0.30238]
[1777953841510,63.81,80880.14,0.0,0.9979,0.0,0.30238]
[1777953841576,63.81,80880.14,0.0,0.9979,0.0,0.30238]
[1777953841719,63.81,80878.83,0.0,0.9979,0.0,0.30277]
[1777953842397,63.81,80878.83,0.0,0.9979,0.0,0.30277]
[1777953842577,63.81,80878.83,0.0,0.9979,0.0,0.30277]
[1777953843858,63.81,80886.85,0.0,0.99792,0.0,0.30042]
[1777953845525,63.81,80886.85,0.0,0.99792,0.0,0.30042]
[1777953845575,63.81,80886.85,0.0,0.99792,0.0,0.30042]
[1777953845627,63.81,80887.96,0.0,0.99792,0.0,0.3001]
[1777953845872,63.81,80890.36,0.0,0.99793,0.0,0.2994]
[1777953846879,63.81,80895.12,0.0,0.99794,0.0,0.29802]
[1777953847886,63.81,80898.82,0.0,0.99794,0.0,0.29695]
[1777953848893,63.81,80916.11,0.0,0.99798,0.0,0.29199]
[1777953849900,63.81,80921.74,0.0,0.99799,0.0,0.2904]
[1777953853390,63.81,80921.72,0.0,0.99799,0.0,0.2904]
[1777953853576,63.81,80921.72,0.0,0.99799,0.0,0.2904]
[1777953855942,63.81,80916.65,0.0,0.99798,0.0,0.29184]
[1777953857570,63.81,80916.65,0.0,0.99798,0.0,0.29184]
[1777953857580,63.81,80916.65,0.0,0.99798,0.0,0.29184]
[1777953857681,63.81,80915.69,0.0,0.99798,0.0,0.29211]
[1777953857938,63.81,80915.69,0.0,0.99798,0.0,0.29211]
[1777953858077,63.81,80915.69,0.0,0.99798,0.0,0.29211]
[1777953863459,63.81,80914.02,0.0,0.99798,0.0,0.29259]
[1777953863574,63.81,80914.02,0.0,0.99798,0.0,0.29259]
[1777953863671,63.81,80914.82,0.0,0.99798,0.0,0.29236]
[1777953864096,63.81,80914.82,0.0,0.99798,0.0,0.29236]
[1777953864325,63.81,80914.82,0.0,0.99798,0.0,0.29236]
[1777953864393,63.81,80912.97,0.0,0.99798,0.0,0.29289]
[1777953866012,63.81,80910.81,0.0,0.99797,0.0,0.29351]
[1777953867019,63.81,80906.85,0.0,0.99796,0.0,0.29464]
[1777953869884,63.81,80906.95,0.0,0.99796,0.0,0.29461]
[1777953870084,63.81,80906.95,0.0,0.99796,0.0,0.29461]
[1777953870540,63.81,80906.95,0.0,0.99796,0.0,0.29461]
[1777953870576,63.81,80906.95,0.0,0.99796,0.0,0.29461]
[1777953870641,63.81,80908.21,0.0,0.99797,0.0,0.29425]
[1777953871047,63.81,80910.44,0.0,0.99798,0.0,0.29281]
[1777953875768,63.81,80910.7,0.0,0.99798,0.0,0.29274]
[1777953875828,63.81,80910.14,0.0,0.99797,0.0,0.2929]
[1777953878591,63.81,80908.62,0.0,0.99797,0.0,0.29333]
[1777953878692,63.81,80900.6,0.0,0.99795,0.0,0.29563]
[1777953879417,63.81,80896.98,0.0,0.99795,0.0,0.29667]
[1777953880833,63.81,80896.76,0.0,0.99795,0.0,0.29673]
[1777953881117,63.81,80897.42,0.0,0.99795,0.0,0.29654]
[1777953883216,63.81,80896.59,0.0,0.99794,0.0,0.29678]
[1777953883326,63.81,80896.59,0.0,0.99794,0.0,0.29678]
[1777953883356,63.81,80904.07,0.0,0.99796,0.0,0.29463]
[1777953884138,63.81,80907.39,0.0,0.99797,0.0,0.29368]
[1777953886306,63.81,80909.47,0.0,0.99797,0.0,0.29309]
[1777953886329,63.81,80909.47,0.0,0.99797,0.0,0.29309]
[1777953886806,63.81,80909.47,0.0,0.99797,0.0,0.29309]
[1777953886836,63.81,80909.47,0.0,0.99797,0.0,0.29309]
[1777953887159,63.81,80909.86,0.0,0.99797,0.0,0.29298]
[1777953892194,63.81,80908.78,0.0,0.99797,0.0,0.29328]
[1777953894844,63.81,80906.5,0.0,0.99797,0.0,0.29394]
[1777953895076,63.81,80906.97,0.0,0.99797,0.0,0.2938]
[1777953896222,63.81,80901.73,0.0,0.99796,0.0,0.2953]
[1777953897229,63.81,80905.13,0.0,0.99796,0.0,0.29433]
[1777953898683,63.81,80905.13,0.0,0.99796,0.0,0.29433]
[1777953898827,63.81,80905.13,0.0,0.99796,0.0,0.29433]
[1777953898718,63.81,80905.14,0.0,0.99796,0.0,0.29432]
[1777953901889,63.81,80905.04,0.0,0.99796,0.0,0.29435]
[1777953902076,63.81,80905.04,0.0,0.99796,0.0,0.29435]
[1777953902263,63.81,80910.16,0.0,0.99797,0.0,0.29289]
[1777953903271,63.81,80913.1,0.0,0.99798,0.0,0.29205]
[1777953905967,63.81,80913.3,0.0,0.99798,0.0,0.292]
[1777953906076,63.81,80913.3,0.0,0.99798,0.0,0.292]
[1777953906296,63.81,80915.0,0.0,0.99799,0.0,0.29151]
[1777953906875,63.81,80915.0,0.0,0.99799,0.0,0.29151]
[1777953907077,63.81,80915.0,0.0,0.99799,0.0,0.29151]
[1777953911901,63.81,80917.02,0.0,0.99799,0.0,0.29094]
[1777953912087,63.81,80917.02,0.0,0.99799,0.0,0.29094]
[1777953912697,63.81,80917.02,0.0,0.99799,0.0,0.29094]
[1777953912833,63.81,80917.02,0.0,0.99799,0.0,0.29094]
[1777953912798,63.81,80915.8,0.0,0.99799,0.0,0.29128]
[1777953917529,63.81,80915.54,0.0,0.99799,0.0,0.29136]
[1777953917577,63.81,80915.54,0.0,0.99799,0.0,0.29136]
[1777953920337,63.81,80916.4,0.0,0.99799,0.0,0.29111]
[1777953920686,63.81,80916.4,0.0,0.99799,0.0,0.29111]
[1777953920827,63.81,80916.4,0.0,0.99799,0.0,0.29111]
[1777953920787,63.81,80917.61,0.0,0.99799,0.0,0.29077]
[1777953924421,63.81,80914.57,0.0,0.99798,0.0,0.29163]
[1777953929457,63.81,80913.23,0.0,0.99798,0.0,0.29201]
[1777953931471,63.81,80911.2,0.0,0.99798,0.0,0.29179]
[1777953936506,63.81,80910.37,0.0,0.99798,0.0,0.29203]
[1777953939527,63.81,80918.19,0.0,0.998,0.0,0.28981]
[1777953940534,63.81,80921.13,0.0,0.998,0.0,0.28898]
[1777953941541,63.81,80923.67,0.0,0.99801,0.0,0.28827]
[1777953946581,63.81,80925.42,0.0,0.99801,0.0,0.28777]
[1777953947587,63.81,80933.49,0.0,0.99803,0.0,0.28552]
[1777953948595,63.81,80936.3,0.0,0.99804,0.0,0.28473]
[1777953949624,63.81,80936.3,0.0,0.99804,0.0,0.28473]
[1777953949825,63.81,80936.3,0.0,0.99804,0.0,0.28473]
[1777953953629,63.81,80939.56,0.0,0.99804,0.0,0.28383]
[1777953955257,63.81,80938.93,0.0,0.99804,0.0,0.284]
[1777953955324,63.81,80938.93,0.0,0.99804,0.0,0.284]
[1777953955644,63.81,80940.03,0.0,0.99804,0.0,0.2837]
[1777953960679,63.81,80941.68,0.0,0.99805,0.0,0.28324]
[1777953962832,63.81,80940.76,0.0,0.99805,0.0,0.28349]
[1777953963201,63.81,80941.12,0.0,0.99805,0.0,0.28339]
[1777953963351,63.81,80941.12,0.0,0.99805,0.0,0.28339]
[1777953963702,63.81,80940.99,0.0,0.99805,0.0,0.28343]
[1777953967730,63.81,80943.56,0.0,0.99805,0.0,0.28272]
[1777953969744,63.81,80947.77,0.0,0.99806,0.0,0.28156]
[1777953970751,63.81,80951.7,0.0,0.99807,0.0,0.28048]
[1777953971016,63.81,80951.7,0.0,0.99807,0.0,0.28048]
[1777953971077,63.81,80951.7,0.0,0.99807,0.0,0.28048]
[1777953974779,63.81,80958.27,0.0,0.99808,0.0,0.27868]
[1777953975786,63.81,80941.25,0.0,0.99805,0.0,0.28336]
[1777953977512,63.81,80941.05,0.0,0.99805,0.0,0.28341]
[1777953977576,63.81,80941.05,0.0,0.99805,0.0,0.28341]
[1777953977802,63.81,80941.51,0.0,0.99805,0.0,0.28329]
[1777953978239,63.81,80941.51,0.0,0.99805,0.0,0.28329]
[1777953978330,63.81,80941.51,0.0,0.99805,0.0,0.28329]
[1777953983844,63.81,80941.78,0.0,0.99805,0.0,0.28321]
[1777953986866,63.81,80939.17,0.0,0.99804,0.0,0.28394]
[1777953988850,63.81,80939.15,0.0,0.99804,0.0,0.28394]
[1777953988880,63.81,80938.87,0.0,0.99804,0.0,0.28402]
[1777953989075,63.81,80938.87,0.0,0.99804,0.0,0.28402]
[1777953989658,63.81,80938.87,0.0,0.99804,0.0,0.28402]
[1777953989825,63.81,80938.87,0.0,0.99804,0.0,0.28402]
[1777953990894,63.81,80934.57,0.0,0.99803,0.0,0.28521]
[1777953991901,63.81,80931.09,0.0,0.99803,0.0,0.2854]
[1777953993680,63.81,80930.85,0.0,0.99803,0.0,0.28547]
[1777953993828,63.81,80930.85,0.0,0.99803,0.0,0.28547]
[1777953993915,63.81,80930.24,0.0,0.99803,0.0,0.28564]
[1777953994137,63.81,80930.24,0.0,0.99803,0.0,0.28564]
[1777953994326,63.81,80930.24,0.0,0.99803,0.0,0.28564]
[1777953994922,63.81,80927.09,0.0,0.99802,0.0,0.28652]
[1777953997942,63.81,80933.48,0.0,0.99804,0.0,0.28473]
[1777953998790,63.81,80933.48,0.0,0.99804,0.0,0.28473]
[1777953998828,63.81,80933.48,0.0,0.99804,0.0,0.28473]
[1777953999147,63.81,80933.48,0.0,0.99804,0.0,0.28473]
[1777953999328,63.81,80933.48,0.0,0.99804,0.0,0.28473]
[1777953999401,63.81,80933.82,0.0,0.99804,0.0,0.28464]
[1777954005318,63.81,80935.21,0.0,0.99804,0.0,0.28425]
[1777954005325,63.81,80935.21,0.0,0.99804,0.0,0.28425]
[1777954005420,63.81,80936.34,0.0,0.99804,0.0,0.28394]
[1777954006003,63.81,80936.34,0.0,0.99804,0.0,0.28394]
[1777954006075,63.81,80936.34,0.0,0.99804,0.0,0.28394]
[1777954014055,63.81,80934.41,0.0,0.99804,0.0,0.28448]
[1777954019089,63.81,80933.41,0.0,0.99804,0.0,0.28475]
[1777954020323,63.81,80933.41,0.0,0.99804,0.0,0.28475]
[1777954020583,63.81,80933.41,0.0,0.99804,0.0,0.28475]
[1777954020684,63.81,80932.74,0.0,0.99803,0.0,0.28494]
[1777954021476,63.81,80932.74,0.0,0.99803,0.0,0.28494]
[1777954021575,63.81,80932.74,0.0,0.99803,0.0,0.28494]
[1777954025132,63.81,80926.35,0.0,0.99802,0.0,0.28672]
[1777954026545,63.81,80926.35,0.0,0.99802,0.0,0.28672]
[1777954026575,63.81,80926.35,0.0,0.99802,0.0,0.28672]
[1777954026647,63.81,80924.17,0.0,0.99802,0.0,0.28734]
[1777954027140,63.81,80924.17,0.0,0.99802,0.0,0.28734]
[1777954027326,63.81,80924.17,0.0,0.99802,0.0,0.28734]
[1777954027426,63.81,80921.51,0.0,0.99801,0.0,0.28808]
[1777954033188,63.81,80925.59,0.0,0.99802,0.0,0.28694]
[1777954035650,63.81,80925.55,0.0,0.99802,0.0,0.28695]
[1777954035826,63.81,80925.55,0.0,0.99802,0.0,0.28695]
[1777954035889,63.81,80930.97,0.0,0.99803,0.0,0.28543]
[1777954036138,63.81,80930.97,0.0,0.99803,0.0,0.28543]
[1777954036327,63.81,80930.97,0.0,0.99803,0.0,0.28543]
[1777954042252,63.81,80930.06,0.0,0.99803,0.0,0.28569]
[1777954043239,63.81,80930.06,0.0,0.99803,0.0,0.28569]
[1777954043327,63.81,80930.06,0.0,0.99803,0.0,0.28569]
[1777954043340,63.81,80924.7,0.0,0.99802,0.0,0.28719]
[1777954044645,63.81,80924.7,0.0,0.99802,0.0,0.28719]
[1777954044829,63.81,80924.7,0.0,0.99802,0.0,0.28719]
[1777954044865,63.81,80922.08,0.0,0.99801,0.0,0.28792]
[1777954050308,63.81,80921.78,0.0,0.99801,0.0,0.28801]
[1777954051955,63.81,80921.78,0.0,0.99801,0.0,0.28801]
[1777954052076,63.81,80922.24,0.0,0.99802,0.0,0.28709]
[1777954052265,63.81,80922.24,0.0,0.99802,0.0,0.28709]
[1777954052332,63.81,80922.24,0.0,0.99802,0.0,0.28709]
[1777954052428,63.81,80922.21,0.0,0.99802,0.0,0.2871]
[1777954058364,63.81,80923.31,0.0,0.99802,0.0,0.28679]
[1777954059507,63.81,80923.31,0.0,0.99802,0.0,0.28679]
[1777954059581,63.81,80923.31,0.0,0.99802,0.0,0.28679]
[1777954059682,63.81,80922.34,0.0,0.99802,0.0,0.28706]
[1777954060874,63.81,80922.34,0.0,0.99802,0.0,0.28706]
[1777954061077,63.81,80923.25,0.0,0.99802,0.0,0.2868]
[1777954065168,63.81,80923.68,0.0,0.99802,0.0,0.28668]
[1777954065320,63.81,80923.68,0.0,0.99802,0.0,0.28668]
[1777954065327,63.81,80923.68,0.0,0.99802,0.0,0.28668]
[1777954065413,63.81,80924.73,0.0,0.99802,0.0,0.28639]
[1777954067978,63.81,80925.4,0.0,0.99802,0.0,0.2862]
[1777954067427,63.81,80929.87,0.0,0.99803,0.0,0.28495]
[1777954068080,63.81,80929.87,0.0,0.99803,0.0,0.28495]
[1777954068176,63.81,80929.87,0.0,0.99803,0.0,0.28495]
[1777954068327,63.81,80929.87,0.0,0.99803,0.0,0.28495]
[1777954068434,63.81,80931.08,0.0,0.99804,0.0,0.28462]
[1777954072650,63.81,80931.95,0.0,0.99804,0.0,0.28438]
[1777954072835,63.81,80931.95,0.0,0.99804,0.0,0.28438]
[1777954072936,63.81,80934.33,0.0,0.99804,0.0,0.28371]
[1777954073156,63.81,80934.33,0.0,0.99804,0.0,0.28371]
[1777954073326,63.81,80934.33,0.0,0.99804,0.0,0.28371]
[1777954077501,63.81,80939.74,0.0,0.99805,0.0,0.28222]
[1777954079302,63.81,80941.62,0.0,0.99806,0.0,0.2817]
[1777954079324,63.81,80941.62,0.0,0.99806,0.0,0.2817]
[1777954079799,63.81,80941.62,0.0,0.99806,0.0,0.2817]
[1777954079827,63.81,80941.62,0.0,0.99806,0.0,0.2817]
[1777954079852,63.81,80940.44,0.0,0.99806,0.0,0.28202]
[1777954086051,63.81,80940.04,0.0,0.99806,0.0,0.28213]
[1777954086096,63.81,80939.51,0.0,0.99805,0.0,0.28228]
[1777954086573,63.81,80939.51,0.0,0.99805,0.0,0.28228]
[1777954086826,63.81,80939.51,0.0,0.99805,0.0,0.28228]
[1777954086927,63.81,80937.01,0.0,0.99805,0.0,0.28297]
[1777954092606,63.81,80938.95,0.0,0.99805,0.0,0.28243]
[1777954094558,63.81,80938.69,0.0,0.99805,0.0,0.28251]
[1777954094582,63.81,80938.69,0.0,0.99805,0.0,0.28251]
[1777954097641,63.81,80945.92,0.0,0.99807,0.0,0.28051]
[1777954098924,63.81,80945.92,0.0,0.99807,0.0,0.28051]
[1777954098926,63.81,80947.97,0.0,0.99807,0.0,0.27995]
[1777954099082,63.81,80947.97,0.0,0.99807,0.0,0.27995]
[1777954099289,63.81,80947.97,0.0,0.99807,0.0,0.27995]
[1777954099326,63.81,80947.97,0.0,0.99807,0.0,0.27995]
[1777954099655,63.81,80947.36,0.0,0.99807,0.0,0.28012]
[1777954101675,63.81,80927.1,0.0,0.99803,0.0,0.28573]
[1777954102918,63.81,80927.1,0.0,0.99803,0.0,0.28573]
[1777954102953,63.81,80919.73,0.0,0.99801,0.0,0.28779]
[1777954103689,63.81,80899.06,0.0,0.99797,0.0,0.29365]
[1777954104695,63.81,80895.47,0.0,0.99796,0.0,0.29468]
[1777954106759,63.81,80895.47,0.0,0.99796,0.0,0.29468]
[1777954111745,63.81,80901.12,0.0,0.99798,0.0,0.29226]
[1777954116780,63.81,80902.29,0.0,0.99798,0.0,0.29193]
[1777954117615,63.81,80902.29,0.0,0.99798,0.0,0.29193]
[1777954117828,63.81,80902.29,0.0,0.99798,0.0,0.29193]
[1777954117927,63.81,80902.36,0.0,0.99798,0.0,0.29191]
[1777954118118,63.81,80902.36,0.0,0.99798,0.0,0.29191]
[1777954118331,63.81,80902.36,0.0,0.99798,0.0,0.29191]
[1777954122822,63.81,80897.41,0.0,0.99797,0.0,0.29332]
[1777954123253,63.81,80897.41,0.0,0.99797,0.0,0.29332]
[1777954123327,63.81,80897.41,0.0,0.99797,0.0,0.29332]
[1777954124020,63.81,80897.41,0.0,0.99797,0.0,0.29332]
[1777954124078,63.81,80897.41,0.0,0.99797,0.0,0.29332]
[1777954124046,63.81,80896.92,0.0,0.99797,0.0,0.29346]
[1777954127266,63.81,80897.56,0.0,0.99797,0.0,0.29328]
[1777954127324,63.81,80897.56,0.0,0.99797,0.0,0.29328]
[1777954128062,63.81,80897.56,0.0,0.99797,0.0,0.29328]
[1777954128079,63.81,80897.56,0.0,0.99797,0.0,0.29328]
[1777954127857,63.81,80896.13,0.0,0.99797,0.0,0.29369]
[1777954132892,63.81,80896.25,0.0,0.99797,0.0,0.29365]
[1777954134705,63.81,80896.43,0.0,0.99797,0.0,0.2936]
[1777954134827,63.81,80896.43,0.0,0.99797,0.0,0.2936]
[1777954134981,63.81,80896.43,0.0,0.99797,0.0,0.2936]
[1777954135079,63.81,80896.43,0.0,0.99797,0.0,0.2936]
[1777954135028,63.81,80896.6,0.0,0.99797,0.0,0.29355]
[1777954140949,63.81,80895.57,0.0,0.99796,0.0,0.29385]
[1777954142641,63.81,80894.73,0.0,0.99796,0.0,0.29409]
[1777954142838,63.81,80894.73,0.0,0.99796,0.0,0.29409]
[1777954143051,63.81,80894.73,0.0,0.99796,0.0,0.29409]
[1777954143077,63.81,80894.73,0.0,0.99796,0.0,0.29409]
[1777954143087,63.81,80894.1,0.0,0.99796,0.0,0.29427]
[1777954147997,63.81,80891.7,0.0,0.99796,0.0,0.29496]
[1777954149004,63.81,80889.45,0.0,0.99795,0.0,0.29561]
[1777954150012,63.81,80884.38,0.0,0.99794,0.0,0.29707]
[1777954150914,63.81,80884.38,0.0,0.99794,0.0,0.29707]
[1777954151078,63.81,80884.38,0.0,0.99794,0.0,0.29707]
[1777954151019,63.81,80882.24,0.0,0.99793,0.0,0.29769]
[1777954151663,63.81,80882.24,0.0,0.99793,0.0,0.29769]
[1777954151835,63.81,80882.24,0.0,0.99793,0.0,0.29769]
[1777954152026,63.81,80881.59,0.0,0.99793,0.0,0.29788]
[1777954157066,63.81,80881.02,0.0,0.99793,0.0,0.29804]
[1777954159943,63.81,80879.97,0.0,0.99793,0.0,0.29835]
[1777954160080,63.81,80879.97,0.0,0.99793,0.0,0.29835]
[1777954160087,63.81,80879.86,0.0,0.99793,0.0,0.29838]
[1777954161672,63.81,80879.42,0.0,0.99793,0.0,0.29851]
[1777954161829,63.81,80879.42,0.0,0.99793,0.0,0.29851]
[1777954168143,63.81,80879.23,0.0,0.99793,0.0,0.29856]
[1777954169150,63.81,80881.53,0.0,0.99793,0.0,0.2979]
[1777954172171,63.81,80872.23,0.0,0.99792,0.0,0.29978]
[1777954173178,63.81,80868.83,0.0,0.99791,0.0,0.30078]
[1777954174249,63.81,80868.83,0.0,0.99791,0.0,0.30078]
[1777954174335,63.81,80868.83,0.0,0.99791,0.0,0.30078]
[1777954174837,63.81,80868.83,0.0,0.99791,0.0,0.30078]
[1777954175080,63.81,80868.83,0.0,0.99791,0.0,0.30078]
[1777954174907,63.81,80870.0,0.0,0.99791,0.0,0.30044]
[1777954179220,63.81,80867.28,0.0,0.99791,0.0,0.30123]
[1777954182241,63.81,80854.82,0.0,0.99788,0.0,0.3049]
[1777954183248,63.81,80851.64,0.0,0.99787,0.0,0.30584]
[1777954184215,63.81,80851.64,0.0,0.99787,0.0,0.30584]
[1777954184325,63.81,80851.64,0.0,0.99787,0.0,0.30584]
[1777954184419,63.81,80852.3,0.0,0.99787,0.0,0.30565]
[1777954185290,63.81,80852.3,0.0,0.99787,0.0,0.30565]
[1777954185327,63.81,80852.3,0.0,0.99787,0.0,0.30565]
[1777954191304,63.81,80852.56,0.0,0.99787,0.0,0.30557]
[1777954192180,63.81,80852.56,0.0,0.99787,0.0,0.30557]
[1777954192327,63.81,80852.56,0.0,0.99787,0.0,0.30557]
[1777954193110,63.81,80852.56,0.0,0.99787,0.0,0.30557]
[1777954193156,63.81,80851.66,0.0,0.99787,0.0,0.30584]
[1777954193334,63.81,80851.66,0.0,0.99787,0.0,0.30584]
[1777954198056,63.81,80850.45,0.0,0.99787,0.0,0.3062]
[1777954198077,63.81,80850.45,0.0,0.99787,0.0,0.3062]
[1777954198157,63.81,80853.05,0.0,0.99787,0.0,0.30542]
[1777954198513,63.81,80853.05,0.0,0.99787,0.0,0.30542]
[1777954198581,63.81,80853.05,0.0,0.99787,0.0,0.30542]
[1777954199360,63.81,80844.39,0.0,0.99785,0.0,0.308]
[1777954201375,63.81,80842.02,0.0,0.99785,0.0,0.30871]
[1777954204396,63.81,80827.17,0.0,0.99781,0.0,0.31318]
[1777954205402,63.81,80825.52,0.0,0.99781,0.0,0.31368]
[1777954206870,63.81,80825.52,0.0,0.99781,0.0,0.31368]
[1777954207076,63.81,80825.52,0.0,0.99781,0.0,0.31368]
[1777954207178,63.81,80825.34,0.0,0.99781,0.0,0.31374]
[1777954207951,63.81,80825.34,0.0,0.99781,0.0,0.31374]
[1777954208079,63.81,80825.34,0.0,0.99781,0.0,0.31374]
[1777954213458,63.81,80826.31,0.0,0.99781,0.0,0.31344]
[1777954215474,63.81,80825.34,0.0,0.99781,0.0,0.31374]
[1777954215575,63.81,80825.34,0.0,0.99781,0.0,0.31374]
[1777954215676,63.81,80825.26,0.0,0.99781,0.0,0.31376]
[1777954216252,63.81,80825.26,0.0,0.99781,0.0,0.31376]
[1777954216329,63.81,80825.26,0.0,0.99781,0.0,0.31376]
[1777954221075,63.81,80825.34,0.0,0.99781,0.0,0.31374]
[1777954221335,63.81,80825.52,0.0,0.99781,0.0,0.31368]
[1777954222701,63.81,80825.18,0.0,0.99781,0.0,0.31379]
[1777954222827,63.81,80825.18,0.0,0.99781,0.0,0.31379]
[1777954222906,63.81,80825.15,0.0,0.99781,0.0,0.3138]
[1777954224536,63.81,80822.72,0.0,0.9978,0.0,0.31453]
[1777954227557,63.81,80814.85,0.0,0.99778,0.0,0.31694]
[1777954228564,63.81,80811.24,0.0,0.99778,0.0,0.31805]
[1777954229751,63.81,80811.24,0.0,0.99778,0.0,0.31805]
[1777954229828,63.81,80811.24,0.0,0.99778,0.0,0.31805]
[1777954229887,63.81,80809.31,0.0,0.99777,0.0,0.31864]
[1777954231585,63.81,80799.58,0.0,0.99775,0.0,0.32078]
[1777954232592,63.81,80798.3,0.0,0.99775,0.0,0.32118]
[1777954234148,63.81,80798.3,0.0,0.99775,0.0,0.32118]
[1777954234324,63.81,80797.76,0.0,0.99775,0.0,0.32135]
[1777954234606,63.81,80797.78,0.0,0.99775,0.0,0.32134]
[1777954236054,63.81,80799.34,0.0,0.99775,0.0,0.32086]
[1777954237092,63.81,80799.34,0.0,0.99775,0.0,0.32086]
[1777954237146,63.81,80797.82,0.0,0.99775,0.0,0.32133]
[1777954237333,63.81,80797.82,0.0,0.99775,0.0,0.32133]
[1777954238634,63.81,80795.43,0.0,0.99774,0.0,0.32207]
[1777954240648,63.81,80793.62,0.0,0.99774,0.0,0.32264]
[1777954244186,63.81,80793.11,0.0,0.99774,0.0,0.32279]
[1777954243670,63.81,80790.83,0.0,0.99773,0.0,0.3235]
[1777954244325,63.81,80790.83,0.0,0.99773,0.0,0.3235]
[1777954244677,63.81,80788.84,0.0,0.99773,0.0,0.32413]
[1777954245506,63.81,80788.84,0.0,0.99773,0.0,0.32413]
[1777954245684,63.81,80775.08,0.0,0.99769,0.0,0.32845]
[1777954246691,63.81,80775.1,0.0,0.99769,0.0,0.32845]
[1777954248794,63.81,80775.04,0.0,0.99769,0.0,0.32847]
[1777954248874,63.81,80777.32,0.0,0.9977,0.0,0.32775]
[1777954249712,63.81,80775.4,0.0,0.99769,0.0,0.32835]
[1777954252733,63.81,80779.49,0.0,0.9977,0.0,0.32706]
[1777954257768,63.81,80780.34,0.0,0.99771,0.0,0.32679]
[1777954259996,63.81,80780.28,0.0,0.99771,0.0,0.32681]
[1777954260076,63.81,80780.28,0.0,0.99771,0.0,0.32681]
[1777954260098,63.81,80779.86,0.0,0.99771,0.0,0.32694]
[1777954260561,63.81,80779.86,0.0,0.99771,0.0,0.32694]
[1777954260577,63.81,80779.86,0.0,0.99771,0.0,0.32694]
[1777954262833,63.81,80784.38,0.0,0.99772,0.0,0.32552]
[1777954263686,63.81,80784.38,0.0,0.99772,0.0,0.32552]
[1777954263818,63.81,80784.38,0.0,0.99772,0.0,0.32552]
[1777954263829,63.81,80784.38,0.0,0.99772,0.0,0.32552]
[1777954263840,63.81,80782.59,0.0,0.99771,0.0,0.32609]
[1777954264847,63.81,80775.61,0.0,0.99769,0.0,0.32829]
[1777954266573,63.81,80774.92,0.0,0.99769,0.0,0.3285]
[1777954266831,63.81,80774.92,0.0,0.99769,0.0,0.3285]
[1777954271896,63.81,80774.53,0.0,0.99769,0.0,0.32863]
[1777954273653,63.81,80774.2,0.0,0.99769,0.0,0.32873]
[1777954273835,63.81,80774.2,0.0,0.99769,0.0,0.32873]
[1777954273911,63.81,80773.97,0.0,0.99769,0.0,0.3288]
[1777954275258,63.81,80777.55,0.0,0.9977,0.0,0.32767]
[1777954275326,63.81,80777.55,0.0,0.9977,0.0,0.32767]
[1777954275925,63.81,80781.66,0.0,0.99771,0.0,0.32638]
[1777954276932,63.81,80784.07,0.0,0.99772,0.0,0.32562]
[1777954281967,63.81,80784.02,0.0,0.99772,0.0,0.32564]
[1777954282649,63.81,80784.02,0.0,0.99772,0.0,0.32564]
[1777954282830,63.81,80784.02,0.0,0.99772,0.0,0.32564]
[1777954282974,63.81,80780.21,0.0,0.99771,0.0,0.32683]
[1777954283883,63.81,80780.21,0.0,0.99771,0.0,0.32683]
[1777954284077,63.81,80780.21,0.0,0.99771,0.0,0.32683]
[1777954284088,63.81,80783.31,0.0,0.99771,0.0,0.32586]
[1777954290024,63.81,80783.99,0.0,0.99772,0.0,0.32565]
[1777954293045,63.81,80783.11,0.0,0.99772,0.0,0.32505]
[1777954298079,63.81,80784.29,0.0,0.99772,0.0,0.32468]
[1777954298828,63.81,80784.29,0.0,0.99772,0.0,0.32468]
[1777954298872,63.81,80784.29,0.0,0.99772,0.0,0.32468]
[1777954299080,63.81,80784.29,0.0,0.99772,0.0,0.32468]
[1777954299087,63.81,80785.41,0.0,0.99772,0.0,0.32433]
[1777954303115,63.81,80782.88,0.0,0.99772,0.0,0.32512]
[1777954305046,63.81,80782.41,0.0,0.99772,0.0,0.32527]
[1777954305076,63.81,80782.41,0.0,0.99772,0.0,0.32527]
[1777954308149,63.81,80777.25,0.0,0.9977,0.0,0.32689]
[1777954309046,63.81,80777.25,0.0,0.9977,0.0,0.32689]
[1777954309076,63.81,80777.25,0.0,0.9977,0.0,0.32689]
[1777954309157,63.81,80777.73,0.0,0.99771,0.0,0.32674]
[1777954313682,63.81,80777.42,0.0,0.99771,0.0,0.32684]
[1777954313834,63.81,80777.42,0.0,0.99771,0.0,0.32684]
[1777954317213,63.81,80780.81,0.0,0.99771,0.0,0.32577]
[1777954318300,63.81,80781.09,0.0,0.99771,0.0,0.32568]
[1777954318327,63.81,80781.09,0.0,0.99771,0.0,0.32568]
[1777954319227,63.81,80781.01,0.0,0.99771,0.0,0.32571]
[1777954323209,63.81,80782.7,0.0,0.99772,0.0,0.32518]
[1777954323325,63.81,80782.68,0.0,0.99772,0.0,0.32518]
[1777954327688,63.81,80782.46,0.0,0.99772,0.0,0.32525]
[1777954327827,63.81,80782.46,0.0,0.99772,0.0,0.32525]
[1777954328676,63.81,80781.92,0.0,0.99772,0.0,0.32542]
[1777954328845,63.81,80781.92,0.0,0.99772,0.0,0.32542]
[1777954329296,63.81,80781.46,0.0,0.99772,0.0,0.32557]
[1777954332593,63.81,80781.69,0.0,0.99772,0.0,0.3255]
[1777954332826,63.81,80781.69,0.0,0.99772,0.0,0.3255]
[1777954332925,63.81,80790.53,0.0,0.99774,0.0,0.32273]
[1777954335338,63.81,80792.43,0.0,0.99774,0.0,0.32214]
[1777954337672,63.81,80794.73,0.0,0.99775,0.0,0.32143]
[1777954337828,63.81,80794.73,0.0,0.99775,0.0,0.32143]
[1777954338360,63.81,80800.18,0.0,0.99776,0.0,0.31974]
[1777954339367,63.81,80802.83,0.0,0.99777,0.0,0.31892]
[1777954342623,63.81,80802.01,0.0,0.99777,0.0,0.31917]
[1777954342830,63.81,80802.01,0.0,0.99777,0.0,0.31917]
[1777954342931,63.81,80801.93,0.0,0.99776,0.0,0.3192]
[1777954346858,63.81,80802.04,0.0,0.99777,0.0,0.31916]
[1777954347079,63.81,80802.04,0.0,0.99777,0.0,0.31916]
[1777954352459,63.81,80802.15,0.0,0.99777,0.0,0.31827]
[1777954354790,63.81,80802.2,0.0,0.99777,0.0,0.31826]
[1777954354825,63.81,80802.2,0.0,0.99777,0.0,0.31826]
[1777954354873,63.81,80805.25,0.0,0.99778,0.0,0.31732]
[1777954357466,63.81,80806.0,0.0,0.99778,0.0,0.31709]
[1777954357578,63.81,80806.0,0.0,0.99778,0.0,0.31709]
[1777954357679,63.81,80808.15,0.0,0.99779,0.0,0.31643]
[1777954363535,63.81,80809.52,0.0,0.99779,0.0,0.31601]
[1777954365396,63.81,80809.93,0.0,0.99779,0.0,0.31588]
[1777954365577,63.81,80809.93,0.0,0.99779,0.0,0.31588]
[1777954370170,63.81,80810.05,0.0,0.99779,0.0,0.31585]
[1777954370324,63.81,80810.05,0.0,0.99779,0.0,0.31585]
[1777954371605,63.81,80805.81,0.0,0.99778,0.0,0.31715]
[1777954374340,63.81,80805.01,0.0,0.99778,0.0,0.31739]
[1777954374581,63.81,80805.85,0.0,0.99778,0.0,0.31713]
[1777954374626,63.81,80806.16,0.0,0.99778,0.0,0.31704]
[1777954376805,63.81,80808.17,0.0,0.99779,0.0,0.31642]
[1777954376833,63.81,80808.17,0.0,0.99779,0.0,0.31642]
[1777954379668,63.81,80808.18,0.0,0.99779,0.0,0.31642]
[1777954380077,63.81,80817.35,0.0,0.99781,0.0,0.31362]
[1777954380668,63.81,80813.67,0.0,0.9978,0.0,0.31474]
[1777954384072,63.81,80813.75,0.0,0.9978,0.0,0.31472]
[1777954384329,63.81,80813.75,0.0,0.9978,0.0,0.31472]
[1777954384174,63.81,80813.64,0.0,0.9978,0.0,0.31475]
[1777954389731,63.81,80811.5,0.0,0.99779,0.0,0.3154]
[1777954394766,63.81,80810.45,0.0,0.99779,0.0,0.31573]
[1777954399802,63.81,80810.95,0.0,0.99779,0.0,0.31557]
[1777954404837,63.81,80810.61,0.0,0.99779,0.0,0.31568]
[1777954409872,63.81,80812.26,0.0,0.9978,0.0,0.31517]
[1777954414907,63.81,80812.85,0.0,0.9978,0.0,0.31414]
[1777954417102,63.81,80811.61,0.0,0.9978,0.0,0.31452]
[1777954417152,63.81,80805.18,0.0,0.99778,0.0,0.31648]
[1777954417928,63.81,80801.05,0.0,0.99777,0.0,0.31775]
[1777954420682,63.81,80801.03,0.0,0.99777,0.0,0.31776]
[1777954425983,63.81,80800.79,0.0,0.99777,0.0,0.31783]
[1777954426838,63.81,80800.79,0.0,0.99777,0.0,0.31783]
[1777954432026,63.81,80801.94,0.0,0.99778,0.0,0.31748]
[1777954434941,63.81,80801.73,0.0,0.99778,0.0,0.31754]
[1777954435080,63.81,80801.73,0.0,0.99778,0.0,0.31754]
[1777954435163,63.81,80800.1,0.0,0.99777,0.0,0.31804]
[1777954438829,63.81,80800.67,0.0,0.99777,0.0,0.31787]
[1777954439712,63.81,80799.79,0.0,0.99777,0.0,0.31814]
[1777954439830,63.81,80799.79,0.0,0.99777,0.0,0.31814]
[1777954440082,63.81,80799.83,0.0,0.99777,0.0,0.31813]
[1777954443103,63.81,80794.41,0.0,0.99776,0.0,0.3198]
[1777954446440,63.81,80794.02,0.0,0.99776,0.0,0.31992]
[1777954446124,63.81,80791.19,0.0,0.99775,0.0,0.3208]
[1777954446576,63.81,80791.19,0.0,0.99775,0.0,0.3208]
[1777954447131,63.81,80783.89,0.0,0.99773,0.0,0.32307]
[1777954449146,63.81,80782.05,0.0,0.99773,0.0,0.32364]
[1777954451961,63.81,80781.62,0.0,0.99773,0.0,0.32378]
[1777954452079,63.81,80781.62,0.0,0.99773,0.0,0.32378]
[1777954452293,63.81,80781.62,0.0,0.99773,0.0,0.32378]
[1777954452326,63.81,80781.62,0.0,0.99773,0.0,0.32378]
[1777954452394,63.81,80781.82,0.0,0.99773,0.0,0.32371]
[1777954454181,63.81,80784.42,0.0,0.99773,0.0,0.3229]
[1777954459216,63.81,80783.61,0.0,0.99773,0.0,0.32315]
[1777954461699,63.81,80783.67,0.0,0.99773,0.0,0.32313]
[1777954461831,63.81,80783.67,0.0,0.99773,0.0,0.32313]
[1777954462237,63.81,80783.66,0.0,0.99773,0.0,0.32314]
[1777954462441,63.81,80783.66,0.0,0.99773,0.0,0.32314]
[1777954462576,63.81,80783.66,0.0,0.99773,0.0,0.32314]
[1777954467272,63.81,80790.21,0.0,0.99775,0.0,0.3211]
[1777954468281,63.81,80794.89,0.0,0.99776,0.0,0.31965]
[1777954469288,63.81,80800.1,0.0,0.99777,0.0,0.31804]
[1777954471302,63.81,80801.01,0.0,0.99778,0.0,0.31691]
[1777954471471,63.81,80801.01,0.0,0.99778,0.0,0.31691]
[1777954471581,63.81,80801.01,0.0,0.99778,0.0,0.31691]
[1777954472309,63.81,80801.15,0.0,0.99778,0.0,0.31686]
[1777954472625,63.81,80801.15,0.0,0.99778,0.0,0.31686]
[1777954472827,63.81,80801.15,0.0,0.99778,0.0,0.31686]
[1777954478351,63.81,80800.52,0.0,0.99778,0.0,0.31706]
[1777954480365,63.81,80796.91,0.0,0.99777,0.0,0.31817]
[1777954483250,63.81,80795.81,0.0,0.99777,0.0,0.31851]
[1777954483331,63.81,80795.81,0.0,0.99777,0.0,0.31851]
[1777954483413,63.81,80796.01,0.0,0.99777,0.0,0.31844]
[1777954484520,63.81,80796.16,0.0,0.99777,0.0,0.3184]
[1777954484575,63.81,80796.16,0.0,0.99777,0.0,0.3184]
[1777954490437,63.81,80797.83,0.0,0.99777,0.0,0.31788]
[1777954491642,63.81,80797.1,0.0,0.99777,0.0,0.31811]
[1777954491840,63.81,80797.1,0.0,0.99777,0.0,0.31811]
[1777954492451,63.81,80798.36,0.0,0.99777,0.0,0.31772]
[1777954492843,63.81,80798.36,0.0,0.99777,0.0,0.31772]
[1777954493077,63.81,80798.36,0.0,0.99777,0.0,0.31772]
[1777954499286,63.81,80798.27,0.0,0.99777,0.0,0.31775]
[1777954499328,63.81,80798.27,0.0,0.99777,0.0,0.31775]
[1777954499361,63.81,80799.08,0.0,0.99778,0.0,0.3175]
[1777954500033,63.81,80799.08,0.0,0.99778,0.0,0.3175]
[1777954500077,63.81,80799.08,0.0,0.99778,0.0,0.3175]
[1777954505541,63.81,80799.26,0.0,0.99778,0.0,0.31744]
[1777954511297,63.81,80799.69,0.0,0.99778,0.0,0.31731]
[1777954511331,63.81,80799.69,0.0,0.99778,0.0,0.31731]
[1777954511399,63.81,80801.41,0.0,0.99778,0.0,0.31678]
[1777954512152,63.81,80801.41,0.0,0.99778,0.0,0.31678]
[1777954512328,63.81,80801.41,0.0,0.99778,0.0,0.31678]
[1777954515611,63.81,80812.79,0.0,0.99781,0.0,0.31331]
[1777954516619,63.81,80816.73,0.0,0.99782,0.0,0.31212]
[1777954518374,63.81,80816.73,0.0,0.99782,0.0,0.31212]
[1777954518423,63.81,80818.44,0.0,0.99782,0.0,0.3116]
[1777954518587,63.81,80818.44,0.0,0.99782,0.0,0.3116]
[1777954519309,63.81,80818.44,0.0,0.99782,0.0,0.3116]
[1777954519328,63.81,80818.44,0.0,0.99782,0.0,0.3116]
[1777954525682,63.81,80817.67,0.0,0.99782,0.0,0.31183]
[1777954527210,63.81,80817.67,0.0,0.99782,0.0,0.31183]
[1777954527331,63.81,80817.67,0.0,0.99782,0.0,0.31183]
[1777954527361,63.81,80817.81,0.0,0.99782,0.0,0.31179]
[1777954527887,63.81,80817.81,0.0,0.99782,0.0,0.31179]
[1777954528080,63.81,80817.81,0.0,0.99782,0.0,0.31179]
[1777954534369,63.81,80817.82,0.0,0.99783,0.0,0.31094]
[1777954534468,63.81,80817.82,0.0,0.99783,0.0,0.31094]
[1777954534581,63.81,80817.82,0.0,0.99783,0.0,0.31094]
[1777954535016,63.81,80817.82,0.0,0.99783,0.0,0.31094]
[1777954535083,63.81,80817.82,0.0,0.99783,0.0,0.31094]
[1777954540787,63.81,80817.48,0.0,0.99783,0.0,0.31105]
[1777954542801,63.81,80822.63,0.0,0.99784,0.0,0.30949]
[1777954543808,63.81,80826.44,0.0,0.99785,0.0,0.30835]
[1777954545126,63.81,80826.44,0.0,0.99785,0.0,0.30835]
[1777954545328,63.81,80826.44,0.0,0.99785,0.0,0.30835]
[1777954545385,63.81,80825.65,0.0,0.99784,0.0,0.30859]
[1777954545738,63.81,80825.65,0.0,0.99784,0.0,0.30859]
[1777954545829,63.81,80825.65,0.0,0.99784,0.0,0.30859]
[1777954551864,63.81,80827.27,0.0,0.99785,0.0,0.3081]
[1777954555891,63.81,80832.08,0.0,0.99786,0.0,0.30667]
[1777954558326,63.81,80833.68,0.0,0.99786,0.0,0.30619]
[1777954558428,63.81,80833.93,0.0,0.99786,0.0,0.30611]
[1777954558579,63.81,80833.93,0.0,0.99786,0.0,0.30611]
[1777954559049,63.81,80833.93,0.0,0.99786,0.0,0.30611]
[1777954559079,63.81,80833.93,0.0,0.99786,0.0,0.30611]
[1777954564955,63.81,80834.16,0.0,0.99786,0.0,0.30605]
[1777954567976,63.81,80836.59,0.0,0.99787,0.0,0.30532]
[1777954569741,63.81,80836.66,0.0,0.99787,0.0,0.3053]
[1777954569831,63.81,80836.66,0.0,0.99787,0.0,0.3053]
[1777954570484,63.81,80836.66,0.0,0.99787,0.0,0.3053]
[1777954569990,63.81,80836.69,0.0,0.99787,0.0,0.30529]
[1777954570580,63.81,80836.69,0.0,0.99787,0.0,0.30529]
[1777954576032,63.81,80836.82,0.0,0.99787,0.0,0.30526]
[1777954579054,63.81,80840.09,0.0,0.99788,0.0,0.30429]
[1777954581143,63.81,80840.61,0.0,0.99788,0.0,0.30413]
[1777954581329,63.81,80840.61,0.0,0.99788,0.0,0.30413]
[1777954581429,63.81,80840.61,0.0,0.99788,0.0,0.30413]
[1777954581781,63.81,80840.61,0.0,0.99788,0.0,0.30413]
[1777954581828,63.81,80840.61,0.0,0.99788,0.0,0.30413]
[1777954585098,63.81,80837.04,0.0,0.99787,0.0,0.30519]
[1777954586103,63.81,80825.91,0.0,0.99785,0.0,0.30851]
[1777954587206,63.81,80825.91,0.0,0.99785,0.0,0.30851]
[1777954587328,63.81,80825.91,0.0,0.99785,0.0,0.30851]
[1777954587425,63.81,80822.32,0.0,0.99784,0.0,0.30959]
[1777954588076,63.81,80822.32,0.0,0.99784,0.0,0.30959]
[1777954588325,63.81,80822.32,0.0,0.99784,0.0,0.30959]
[1777954591139,63.81,80821.29,0.0,0.99784,0.0,0.30906]
[1777954595174,63.81,80811.69,0.0,0.99782,0.0,0.31195]
[1777954596181,63.81,80809.14,0.0,0.99781,0.0,0.31272]
[1777954598645,63.81,80808.86,0.0,0.99781,0.0,0.31281]
[1777954598833,63.81,80808.86,0.0,0.99781,0.0,0.31281]
[1777954599440,63.81,80808.86,0.0,0.99781,0.0,0.31281]
[1777954599541,63.81,80808.9,0.0,0.99781,0.0,0.3128]
[1777954599581,63.81,80808.9,0.0,0.99781,0.0,0.3128]
[1777954602826,63.81,80808.4,0.0,0.99781,0.0,0.31295]
[1777954603230,63.81,80807.8,0.0,0.99781,0.0,0.31313]
[1777954607258,63.81,80811.34,0.0,0.99782,0.0,0.31206]
[1777954608265,63.81,80813.49,0.0,0.99782,0.0,0.31141]
[1777954609324,63.81,80813.49,0.0,0.99782,0.0,0.31141]
[1777954609422,63.81,80812.01,0.0,0.99782,0.0,0.31185]
[1777954610122,63.81,80812.01,0.0,0.99782,0.0,0.31185]
[1777954610328,63.81,80812.01,0.0,0.99782,0.0,0.31185]
[1777954613300,63.81,80819.55,0.0,0.99784,0.0,0.30958]
[1777954614307,63.81,80822.04,0.0,0.99784,0.0,0.30883]
[1777954615314,63.81,80827.46,0.0,0.99785,0.0,0.30721]
[1777954616137,63.81,80827.46,0.0,0.99785,0.0,0.30721]
[1777954616328,63.81,80827.46,0.0,0.99785,0.0,0.30721]
[1777954616352,63.81,80830.05,0.0,0.99786,0.0,0.30644]
[1777954617160,63.81,80830.05,0.0,0.99786,0.0,0.30644]
[1777954617331,63.81,80830.05,0.0,0.99786,0.0,0.30644]
[1777954622363,63.81,80834.84,0.0,0.99787,0.0,0.30501]
[1777954626281,63.81,80835.23,0.0,0.99787,0.0,0.3049]
[1777954626328,63.81,80835.23,0.0,0.99787,0.0,0.3049]
[1777954626391,63.81,80834.8,0.0,0.99787,0.0,0.30502]
[1777954627426,63.81,80834.8,0.0,0.99787,0.0,0.30502]
[1777954627578,63.81,80834.8,0.0,0.99787,0.0,0.30502]
[1777954632434,63.81,80836.98,0.0,0.99788,0.0,0.30438]
[1777954636408,63.81,80837.35,0.0,0.99788,0.0,0.30427]
[1777954636578,63.81,80837.35,0.0,0.99788,0.0,0.30427]
[1777954636604,63.81,80837.31,0.0,0.99788,0.0,0.30428]
[1777954637079,63.81,80837.31,0.0,0.99788,0.0,0.30428]
[1777954637327,63.81,80837.31,0.0,0.99788,0.0,0.30428]
[1777954642504,63.81,80838.29,0.0,0.99788,0.0,0.30399]
[1777954647539,63.81,80838.36,0.0,0.99788,0.0,0.30397]
[1777954650200,63.81,80838.47,0.0,0.99788,0.0,0.30394]
[1777954650326,63.81,80838.47,0.0,0.99788,0.0,0.30394]
[1777954650561,63.81,80838.51,0.0,0.99788,0.0,0.30392]
[1777954651012,63.81,80838.51,0.0,0.99788,0.0,0.30392]
[1777954651084,63.81,80838.51,0.0,0.99788,0.0,0.30392]
[1777954652577,63.81,80835.5,0.0,0.99788,0.0,0.30399]
[1777954654591,63.81,80833.23,0.0,0.99787,0.0,0.30466]
[1777954655136,63.81,80833.23,0.0,0.99787,0.0,0.30466]
[1777954655327,63.81,80833.23,0.0,0.99787,0.0,0.30466]
[1777954657789,63.81,80833.37,0.0,0.99787,0.0,0.30462]
[1777954657830,63.81,80833.37,0.0,0.99787,0.0,0.30462]
[1777954658619,63.81,80833.99,0.0,0.99788,0.0,0.30443]
[1777954663654,63.81,80833.45,0.0,0.99787,0.0,0.30459]
[1777954668651,63.81,80833.68,0.0,0.99787,0.0,0.30452]
[1777954668825,63.81,80833.68,0.0,0.99787,0.0,0.30452]
[1777954669502,63.81,80833.68,0.0,0.99787,0.0,0.30452]
[1777954669582,63.81,80833.68,0.0,0.99787,0.0,0.30452]
[1777954669541,63.81,80836.82,0.0,0.99788,0.0,0.30359]
[1777954670703,63.81,80839.44,0.0,0.99789,0.0,0.30282]
[1777954672716,63.81,80841.5,0.0,0.99789,0.0,0.30221]
[1777954675155,63.81,80841.75,0.0,0.99789,0.0,0.30214]
[1777954675332,63.81,80841.75,0.0,0.99789,0.0,0.30214]
[1777954675384,63.81,80844.32,0.0,0.9979,0.0,0.30139]
[1777954677546,63.81,80845.11,0.0,0.9979,0.0,0.30115]
[1777954677580,63.81,80845.11,0.0,0.9979,0.0,0.30115]
[1777954679766,63.81,80848.82,0.0,0.99791,0.0,0.30007]
[1777954681784,63.81,80854.12,0.0,0.99792,0.0,0.29852]
[1777954682790,63.81,80862.79,0.0,0.99794,0.0,0.296]
[1777954683797,63.81,80870.62,0.0,0.99796,0.0,0.29375]
[1777954684804,63.81,80873.19,0.0,0.99796,0.0,0.29301]
[1777954690009,63.81,80871.66,0.0,0.99796,0.0,0.29345]
[1777954690075,63.81,80871.66,0.0,0.99796,0.0,0.29345]
[1777954690151,63.81,80872.01,0.0,0.99796,0.0,0.29335]
[1777954690981,63.81,80872.01,0.0,0.99796,0.0,0.29335]
[1777954691087,63.81,80872.01,0.0,0.99796,0.0,0.29335]
[1777954695880,63.81,80873.79,0.0,0.99797,0.0,0.29284]
[1777954697912,63.81,80874.06,0.0,0.99797,0.0,0.29276]
[1777954698081,63.81,80874.06,0.0,0.99797,0.0,0.29276]
[1777954698182,63.81,80873.57,0.0,0.99797,0.0,0.2929]
[1777954699334,63.81,80873.57,0.0,0.99797,0.0,0.2929]
[1777954699581,63.81,80873.57,0.0,0.99797,0.0,0.2929]
[1777954704944,63.81,80874.83,0.0,0.99797,0.0,0.29254]
[1777954709979,63.81,80874.4,0.0,0.99797,0.0,0.29266]
[1777954716021,63.81,80874.36,0.0,0.99797,0.0,0.29187]
[1777954720049,63.81,80876.6,0.0,0.99798,0.0,0.29123]
[1777954721394,63.81,80876.6,0.0,0.99798,0.0,0.29123]
[1777954721577,63.81,80876.6,0.0,0.99798,0.0,0.29123]
[1777954721678,63.81,80877.16,0.0,0.99798,0.0,0.29107]
[1777954722614,63.81,80877.16,0.0,0.99798,0.0,0.29107]
[1777954722833,63.81,80875.88,0.0,0.99798,0.0,0.29144]
[1777954728105,63.81,80876.92,0.0,0.99798,0.0,0.29114]
[1777954733140,63.81,80877.38,0.0,0.99798,0.0,0.29101]
[1777954741196,63.81,80877.15,0.0,0.99798,0.0,0.29108]
[1777954742137,63.81,80877.15,0.0,0.99798,0.0,0.29108]
[1777954742325,63.81,80877.15,0.0,0.99798,0.0,0.29108]
[1777954742426,63.81,80877.15,0.0,0.99798,0.0,0.29108]
[1777954743131,63.81,80877.15,0.0,0.99798,0.0,0.29108]
[1777954743328,63.81,80877.15,0.0,0.99798,0.0,0.29108]
[1777954752273,63.81,80874.14,0.0,0.99797,0.0,0.29193]
[1777954759537,63.81,80873.99,0.0,0.99797,0.0,0.29198]
[1777954759575,63.81,80873.99,0.0,0.99797,0.0,0.29198]
[1777954759638,63.81,80874.73,0.0,0.99797,0.0,0.29177]
[1777954761631,63.81,80873.68,0.0,0.99797,0.0,0.29207]
[1777954761829,63.81,80873.56,0.0,0.99797,0.0,0.2921]
[1777954765504,63.81,80873.23,0.0,0.99797,0.0,0.29219]
[1777954765578,63.81,80873.23,0.0,0.99797,0.0,0.29219]
[1777954765606,63.81,80874.33,0.0,0.99797,0.0,0.29188]
[1777954765983,63.81,80874.33,0.0,0.99797,0.0,0.29188]
[1777954766077,63.81,80874.33,0.0,0.99797,0.0,0.29188]
[1777954770601,63.81,80873.3,0.0,0.99797,0.0,0.29217]
[1777954770703,63.81,80874.53,0.0,0.99797,0.0,0.29182]
[1777954770832,63.81,80874.53,0.0,0.99797,0.0,0.29182]
[1777954771408,63.81,80873.79,0.0,0.99798,0.0,0.29123]
[1777954776443,63.81,80873.77,0.0,0.99798,0.0,0.29124]
[1777954781478,63.81,80873.73,0.0,0.99798,0.0,0.29125]
[1777954782619,63.81,80873.73,0.0,0.99798,0.0,0.29125]
[1777954782720,63.81,80874.14,0.0,0.99798,0.0,0.29113]
[1777954782826,63.81,80874.14,0.0,0.99798,0.0,0.29113]
[1777954783703,63.81,80874.14,0.0,0.99798,0.0,0.29113]
[1777954783492,63.81,80874.63,0.0,0.99798,0.0,0.29099]
[1777954783830,63.81,80874.63,0.0,0.99798,0.0,0.29099]
[1777954786461,63.81,80875.67,0.0,0.99798,0.0,0.29069]
[1777954786513,63.81,80871.92,0.0,0.99797,0.0,0.29176]
[1777954787520,63.81,80862.96,0.0,0.99795,0.0,0.29433]
[1777954788089,63.81,80862.96,0.0,0.99795,0.0,0.29433]
[1777954788329,63.81,80862.96,0.0,0.99795,0.0,0.29433]
[1777954788527,63.81,80859.89,0.0,0.99795,0.0,0.29522]
[1777954788826,63.81,80859.89,0.0,0.99795,0.0,0.29522]
[1777954789533,63.81,80860.01,0.0,0.99795,0.0,0.29518]
[1777954791598,63.81,80859.92,0.0,0.99795,0.0,0.29521]
[1777954792825,63.81,80860.05,0.0,0.99795,0.0,0.29517]
[1777954793562,63.81,80860.04,0.0,0.99795,0.0,0.29517]
[1777954797590,63.81,80858.86,0.0,0.99794,0.0,0.29551]
[1777954798597,63.81,80851.66,0.0,0.99793,0.0,0.2976]
[1777954799618,63.81,80844.61,0.0,0.99791,0.0,0.29965]
[1777954800615,63.81,80831.52,0.0,0.99788,0.0,0.3035]
[1777954801621,63.81,80830.17,0.0,0.99788,0.0,0.3039]
[1777954802629,63.81,80832.59,0.0,0.99788,0.0,0.30319]
[1777954803636,63.81,80833.75,0.0,0.99789,0.0,0.30284]
[1777954804643,63.81,80835.66,0.0,0.99789,0.0,0.30228]
[1777954805309,63.81,80835.66,0.0,0.99789,0.0,0.30228]
[1777954805332,63.81,80835.66,0.0,0.99789,0.0,0.30228]
[1777954811692,63.81,80835.68,0.0,0.99789,0.0,0.30228]
[1777954816727,63.81,80835.77,0.0,0.99789,0.0,0.30225]
[1777954819753,63.81,80829.88,0.0,0.99788,0.0,0.30399]
[1777954820760,63.81,80823.14,0.0,0.99786,0.0,0.30599]
[1777954820980,63.81,80823.14,0.0,0.99786,0.0,0.30599]
[1777954821080,63.81,80823.14,0.0,0.99786,0.0,0.30599]
[1777954822828,63.81,80822.51,0.0,0.99786,0.0,0.30618]
[1777954823781,63.81,80822.61,0.0,0.99786,0.0,0.30615]
[1777954827222,63.81,80822.65,0.0,0.99786,0.0,0.30614]
[1777954827332,63.81,80822.65,0.0,0.99786,0.0,0.30614]
[1777954831837,63.81,80822.54,0.0,0.99787,0.0,0.30533]
[1777954832844,63.81,80826.02,0.0,0.99787,0.0,0.3043]
[1777954835370,63.81,80827.44,0.0,0.99788,0.0,0.30388]
[1777954835580,63.81,80827.44,0.0,0.99788,0.0,0.30388]
[1777954840797,63.81,80825.01,0.0,0.99787,0.0,0.3046]
[1777954840829,63.81,80824.83,0.0,0.99787,0.0,0.30465]
[1777954841664,63.81,80824.83,0.0,0.99787,0.0,0.30465]
[1777954841797,63.81,80825.8,0.0,0.99787,0.0,0.30437]
[1777954841829,63.81,80825.8,0.0,0.99787,0.0,0.30437]
[1777954846944,63.81,80825.54,0.0,0.99787,0.0,0.30444]
[1777954848034,63.81,80825.54,0.0,0.99787,0.0,0.30444]
[1777954848078,63.81,80825.54,0.0,0.99787,0.0,0.30444]
[1777954848135,63.81,80825.91,0.0,0.99787,0.0,0.30433]
[1777954853993,63.81,80825.48,0.0,0.99787,0.0,0.30446]
[1777954856465,63.81,80825.0,0.0,0.99787,0.0,0.3046]
[1777954856582,63.81,80825.0,0.0,0.99787,0.0,0.3046]
[1777954860893,63.81,80824.63,0.0,0.99787,0.0,0.30471]
[1777954861078,63.81,80824.63,0.0,0.99787,0.0,0.30471]
[1777954861532,63.81,80824.63,0.0,0.99787,0.0,0.30471]
[1777954861580,63.81,80824.63,0.0,0.99787,0.0,0.30471]
[1777954861677,63.81,80825.7,0.0,0.99787,0.0,0.3044]
[1777954867090,63.81,80826.52,0.0,0.99788,0.0,0.30415]
[1777954872125,63.81,80826.56,0.0,0.99788,0.0,0.30414]
[1777954878167,63.81,80826.22,0.0,0.99787,0.0,0.30424]
[1777954879203,63.81,80826.22,0.0,0.99787,0.0,0.30424]
[1777954879331,63.81,80826.22,0.0,0.99787,0.0,0.30424]
[1777954880186,63.81,80826.22,0.0,0.99787,0.0,0.30424]
[1777954880214,63.81,80826.22,0.0,0.99787,0.0,0.30424]
[1777954880290,63.81,80826.21,0.0,0.99787,0.0,0.30424]
[1777954894732,63.81,80826.59,0.0,0.99788,0.0,0.30413]
[1777954894828,63.81,80826.59,0.0,0.99788,0.0,0.30413]
[1777954900320,63.81,80825.81,0.0,0.99788,0.0,0.30353]
[1777954910392,63.81,80825.73,0.0,0.99788,0.0,0.30356]
[1777954911036,63.81,80825.73,0.0,0.99788,0.0,0.30356]
[1777954911077,63.81,80825.73,0.0,0.99788,0.0,0.30356]
[1777954912205,63.81,80826.43,0.0,0.99788,0.0,0.30335]
[1777954912330,63.81,80826.43,0.0,0.99788,0.0,0.30335]
[1777954912406,63.81,80826.25,0.0,0.99788,0.0,0.3034]
[1777954917441,63.81,80826.38,0.0,0.99788,0.0,0.30336]
[1777954919672,63.81,80826.42,0.0,0.99788,0.0,0.30335]
[1777954919828,63.81,80826.42,0.0,0.99788,0.0,0.30335]
[1777954919838,63.81,80836.61,0.0,0.9979,0.0,0.30035]
[1777954920462,63.81,80839.96,0.0,0.99791,0.0,0.29937]
[1777954925497,63.81,80839.26,0.0,0.99791,0.0,0.29957]
[1777954927398,63.81,80839.75,0.0,0.99791,0.0,0.29943]
[1777954927576,63.81,80839.75,0.0,0.99791,0.0,0.29943]
[1777954928518,63.81,80852.89,0.0,0.99794,0.0,0.29561]
[1777954929318,63.81,80852.89,0.0,0.99794,0.0,0.29561]
[1777954929324,63.81,80852.89,0.0,0.99794,0.0,0.29561]
[1777954929525,63.81,80856.06,0.0,0.99795,0.0,0.2947]
[1777954930804,63.81,80856.06,0.0,0.99795,0.0,0.2947]
[1777954930844,63.81,80856.06,0.0,0.99795,0.0,0.2947]
[1777954930874,63.81,80854.77,0.0,0.99795,0.0,0.29507]
[1777954937580,63.81,80854.54,0.0,0.99794,0.0,0.29514]
[1777954939889,63.81,80854.54,0.0,0.99794,0.0,0.29514]
[1777954940078,63.81,80854.61,0.0,0.99794,0.0,0.29512]
[1777954942616,63.81,80857.19,0.0,0.99795,0.0,0.29437]
[1777954946176,63.81,80856.96,0.0,0.99795,0.0,0.29444]
[1777954946330,63.81,80856.96,0.0,0.99795,0.0,0.29444]
[1777954947635,63.81,80857.58,0.0,0.99795,0.0,0.29426]
[1777954947839,63.81,80857.58,0.0,0.99795,0.0,0.29426]
[1777954947913,63.81,80856.64,0.0,0.99795,0.0,0.29453]
[1777954950673,63.81,80859.32,0.0,0.99796,0.0,0.29376]
[1777954952506,63.81,80859.62,0.0,0.99796,0.0,0.29286]
[1777954952580,63.81,80859.62,0.0,0.99796,0.0,0.29286]
[1777954956715,63.81,80862.38,0.0,0.99797,0.0,0.29207]
[1777954957308,63.81,80862.38,0.0,0.99797,0.0,0.29207]
[1777954957333,63.81,80862.38,0.0,0.99797,0.0,0.29207]
[1777954957657,63.81,80862.38,0.0,0.99797,0.0,0.29207]
[1777954957824,63.81,80862.38,0.0,0.99797,0.0,0.29207]
[1777954957843,63.81,80864.03,0.0,0.99797,0.0,0.2916]
[1777954963765,63.81,80862.78,0.0,0.99797,0.0,0.29196]
[1777954964682,63.81,80862.78,0.0,0.99797,0.0,0.29196]
[1777954964835,63.81,80862.78,0.0,0.99797,0.0,0.29196]
[1777954965319,63.81,80863.11,0.0,0.99797,0.0,0.29186]
[1777954965333,63.81,80863.11,0.0,0.99797,0.0,0.29186]
[1777954965779,63.81,80862.69,0.0,0.99797,0.0,0.29198]
[1777954975888,63.81,80862.38,0.0,0.99797,0.0,0.29207]
[1777954976076,63.81,80861.06,0.0,0.99796,0.0,0.29245]
[1777954976859,63.81,80851.5,0.0,0.99794,0.0,0.2952]
[1777954977658,63.81,80851.5,0.0,0.99794,0.0,0.2952]
[1777954977830,63.81,80851.5,0.0,0.99794,0.0,0.2952]
[1777954977866,63.81,80851.53,0.0,0.99794,0.0,0.29519]
[1777954978873,63.81,80851.39,0.0,0.99794,0.0,0.29523]
[1777954981894,63.81,80856.49,0.0,0.99795,0.0,0.29376]
[1777954986929,63.81,80856.27,0.0,0.99795,0.0,0.29383]
[1777954989953,63.81,80864.71,0.0,0.99797,0.0,0.29141]
[1777954990832,63.81,80864.71,0.0,0.99797,0.0,0.29141]
[1777954994657,63.81,80863.14,0.0,0.99797,0.0,0.29186]
[1777954994834,63.81,80863.14,0.0,0.99797,0.0,0.29186]
[1777954994931,63.81,80863.42,0.0,0.99797,0.0,0.29178]
[1777955000023,63.81,80863.63,0.0,0.99797,0.0,0.29172]
[1777955005058,63.81,80864.29,0.0,0.99797,0.0,0.29153]
[1777955010093,63.81,80863.43,0.0,0.99797,0.0,0.29177]
[1777955015128,63.81,80863.06,0.0,0.99797,0.0,0.29107]
[1777955018152,63.81,80863.0,0.0,0.99797,0.0,0.29109]
[1777955018326,63.81,80863.0,0.0,0.99797,0.0,0.29109]
[1777955020163,63.81,80857.59,0.0,0.99796,0.0,0.29264]
[1777955021170,63.81,80855.22,0.0,0.99796,0.0,0.29332]
[1777955026205,63.81,80855.12,0.0,0.99796,0.0,0.29335]
[1777955030331,63.81,80856.07,0.0,0.99796,0.0,0.29307]
[1777955030582,63.81,80856.07,0.0,0.99796,0.0,0.29307]
[1777955030814,63.81,80856.07,0.0,0.99796,0.0,0.29307]
[1777955030840,63.81,80856.07,0.0,0.99796,0.0,0.29307]
[1777955030859,63.81,80858.33,0.0,0.99796,0.0,0.29242]
[1777955035077,63.81,80856.48,0.0,0.99796,0.0,0.29296]
[1777955035315,63.81,80856.48,0.0,0.99796,0.0,0.29296]
[1777955035332,63.81,80856.48,0.0,0.99796,0.0,0.29296]
[1777955035415,63.81,80856.48,0.0,0.99796,0.0,0.29296]
[1777955041313,63.81,80856.79,0.0,0.99796,0.0,0.29287]
[1777955044576,63.81,80856.63,0.0,0.99796,0.0,0.29291]
[1777955044831,63.81,80856.63,0.0,0.99796,0.0,0.29291]
[1777955044931,63.81,80856.14,0.0,0.99796,0.0,0.29305]
[1777955045734,63.81,80856.14,0.0,0.99796,0.0,0.29305]
[1777955045826,63.81,80856.14,0.0,0.99796,0.0,0.29305]
[1777955051835,63.81,80855.48,0.0,0.99796,0.0,0.29324]
[1777955051961,63.81,80855.48,0.0,0.99796,0.0,0.29324]
[1777955051927,63.81,80855.59,0.0,0.99796,0.0,0.29321]
[1777955052084,63.81,80855.59,0.0,0.99796,0.0,0.29321]
[1777955056418,63.81,80858.85,0.0,0.99797,0.0,0.29228]
[1777955057128,63.81,80858.85,0.0,0.99797,0.0,0.29228]
[1777955057328,63.81,80858.85,0.0,0.99797,0.0,0.29228]
[1777955057821,63.81,80858.85,0.0,0.99797,0.0,0.29228]
[1777955057833,63.81,80858.85,0.0,0.99797,0.0,0.29228]
[1777955057873,63.81,80860.98,0.0,0.99797,0.0,0.29167]
[1777955064476,63.81,80859.7,0.0,0.99797,0.0,0.29203]
[1777955069642,63.81,80858.46,0.0,0.99796,0.0,0.29239]
[1777955069830,63.81,80858.46,0.0,0.99796,0.0,0.29239]
[1777955070032,63.81,80858.46,0.0,0.99796,0.0,0.29239]
[1777955069916,63.81,80858.0,0.0,0.99796,0.0,0.29252]
[1777955070078,63.81,80858.0,0.0,0.99796,0.0,0.29252]
[1777955071525,63.81,80856.12,0.0,0.99796,0.0,0.29225]
[1777955072532,63.81,80853.69,0.0,0.99796,0.0,0.29295]
[1777955073652,63.81,80853.69,0.0,0.99796,0.0,0.29295]
[1777955073825,63.81,80853.69,0.0,0.99796,0.0,0.29295]
[1777955073927,63.81,80848.29,0.0,0.99795,0.0,0.2945]
[1777955074063,63.81,80848.29,0.0,0.99795,0.0,0.2945]
[1777955074083,63.81,80848.29,0.0,0.99795,0.0,0.2945]
[1777955079581,63.81,80838.65,0.0,0.99793,0.0,0.29729]
[1777955080587,63.81,80830.65,0.0,0.99791,0.0,0.29963]
[1777955081595,63.81,80828.26,0.0,0.9979,0.0,0.30033]
[1777955082402,63.81,80828.26,0.0,0.9979,0.0,0.30033]
[1777955082580,63.81,80828.26,0.0,0.9979,0.0,0.30033]
[1777955082841,63.81,80828.26,0.0,0.9979,0.0,0.30033]
[1777955082892,63.81,80827.76,0.0,0.9979,0.0,0.30047]
[1777955083082,63.81,80827.76,0.0,0.9979,0.0,0.30047]
[1777955087637,63.81,80830.63,0.0,0.99791,0.0,0.29963]
[1777955090103,63.81,80830.38,0.0,0.99791,0.0,0.2997]
[1777955090330,63.81,80830.38,0.0,0.99791,0.0,0.2997]
[1777955090652,63.81,80830.38,0.0,0.99791,0.0,0.2997]
[1777955090833,63.81,80830.38,0.0,0.99791,0.0,0.2997]
[1777955090837,63.81,80830.41,0.0,0.99791,0.0,0.2997]
[1777955095966,63.81,80829.34,0.0,0.9979,0.0,0.30001]
[1777955096068,63.81,80829.38,0.0,0.9979,0.0,0.3]
[1777955096352,63.81,80829.38,0.0,0.9979,0.0,0.3]
[1777955096577,63.81,80829.38,0.0,0.9979,0.0,0.3]
[1777955101737,63.81,80829.12,0.0,0.9979,0.0,0.30007]
[1777955103119,63.81,80830.69,0.0,0.99791,0.0,0.29961]
[1777955103340,63.81,80830.69,0.0,0.99791,0.0,0.29961]
[1777955103531,63.81,80830.69,0.0,0.99791,0.0,0.29961]
[1777955103578,63.81,80830.69,0.0,0.99791,0.0,0.29961]
[1777955103752,63.81,80831.86,0.0,0.99791,0.0,0.29927]
[1777955108787,63.81,80831.65,0.0,0.99791,0.0,0.29933]
[1777955113822,63.81,80828.77,0.0,0.9979,0.0,0.30018]
[1777955114309,63.81,80828.77,0.0,0.9979,0.0,0.30018]
[1777955114332,63.81,80828.77,0.0,0.9979,0.0,0.30018]
[1777955114728,63.81,80828.77,0.0,0.9979,0.0,0.30018]
[1777955114828,63.81,80828.77,0.0,0.9979,0.0,0.30018]
[1777955114829,63.81,80828.81,0.0,0.9979,0.0,0.30016]
[1777955119864,63.81,80828.71,0.0,0.9979,0.0,0.30019]
[1777955121350,63.81,80827.48,0.0,0.9979,0.0,0.30056]
[1777955121580,63.81,80827.48,0.0,0.9979,0.0,0.30056]
[1777955121818,63.81,80827.48,0.0,0.9979,0.0,0.30056]
[1777955121835,63.81,80827.48,0.0,0.9979,0.0,0.30056]
[1777955121878,63.81,80827.27,0.0,0.9979,0.0,0.30062]
[1777955126913,63.81,80825.37,0.0,0.9979,0.0,0.30118]
[1777955128927,63.81,80823.28,0.0,0.99789,0.0,0.30179]
[1777955129989,63.81,80823.28,0.0,0.99789,0.0,0.30179]
[1777955130079,63.81,80823.28,0.0,0.99789,0.0,0.30179]
[1777955130088,63.81,80821.88,0.0,0.99789,0.0,0.3022]
[1777955130813,63.81,80821.88,0.0,0.99789,0.0,0.3022]
[1777955130831,63.81,80821.88,0.0,0.99789,0.0,0.3022]
[1777955134612,63.81,80823.16,0.0,0.9979,0.0,0.301]
[1777955134828,63.81,80823.16,0.0,0.9979,0.0,0.301]
[1777955134889,63.81,80823.16,0.0,0.9979,0.0,0.301]
[1777955135079,63.81,80823.16,0.0,0.9979,0.0,0.301]
[1777955135105,63.81,80824.18,0.0,0.9979,0.0,0.3007]
[1777955141011,63.81,80823.71,0.0,0.9979,0.0,0.30084]
[1777955141716,63.81,80823.71,0.0,0.9979,0.0,0.30084]
[1777955141828,63.81,80823.71,0.0,0.9979,0.0,0.30084]
[1777955142021,63.81,80823.0,0.0,0.9979,0.0,0.30105]
[1777955142640,63.81,80823.0,0.0,0.9979,0.0,0.30105]
[1777955142833,63.81,80823.0,0.0,0.9979,0.0,0.30105]
[1777955147019,63.81,80824.61,0.0,0.9979,0.0,0.30057]
[1777955147078,63.81,80824.61,0.0,0.9979,0.0,0.30057]
[1777955147120,63.81,80826.88,0.0,0.9979,0.0,0.29991]
[1777955148063,63.81,80840.93,0.0,0.99794,0.0,0.29581]
[1777955149070,63.81,80847.14,0.0,0.99795,0.0,0.29402]
[1777955150077,63.81,80847.0,0.0,0.99795,0.0,0.29406]
[1777955151049,63.81,80847.0,0.0,0.99795,0.0,0.29406]
[1777955151082,63.81,80847.0,0.0,0.99795,0.0,0.29406]
[1777955152091,63.81,80850.25,0.0,0.99796,0.0,0.29312]
[1777955155720,63.81,80850.6,0.0,0.99796,0.0,0.29302]
[1777955155833,63.81,80850.6,0.0,0.99796,0.0,0.29302]
[1777955159141,63.81,80868.68,0.0,0.998,0.0,0.28787]
[1777955160180,63.81,80878.57,0.0,0.99802,0.0,0.28509]
[1777955161155,63.81,80883.32,0.0,0.99803,0.0,0.28376]
[1777955163051,63.81,80883.32,0.0,0.99803,0.0,0.28376]
[1777955163098,63.81,80884.37,0.0,0.99803,0.0,0.28347]
[1777955163168,63.81,80901.35,0.0,0.99807,0.0,0.27877]
[1777955164599,63.81,80901.35,0.0,0.99807,0.0,0.27877]
[1777955164688,63.81,80905.45,0.0,0.99808,0.0,0.27765]
[1777955167587,63.81,80905.41,0.0,0.99808,0.0,0.27766]
[1777955167831,63.81,80905.41,0.0,0.99808,0.0,0.27766]
[1777955167890,63.81,80905.1,0.0,0.99808,0.0,0.27774]
[1777955168276,63.81,80905.1,0.0,0.99808,0.0,0.27774]
[1777955168330,63.81,80905.1,0.0,0.99808,0.0,0.27774]
[1777955172231,63.81,80907.45,0.0,0.99808,0.0,0.2771]
[1777955175252,63.81,80910.39,0.0,0.99809,0.0,0.2763]
[1777955176292,63.81,80910.39,0.0,0.99809,0.0,0.2763]
[1777955176328,63.81,80910.39,0.0,0.99809,0.0,0.2763]
[1777955177126,63.81,80910.39,0.0,0.99809,0.0,0.2763]
[1777955176438,63.81,80912.1,0.0,0.99809,0.0,0.27583]
[1777955177329,63.81,80912.1,0.0,0.99809,0.0,0.27583]
[1777955181861,63.81,80911.21,0.0,0.99809,0.0,0.27607]
[1777955182078,63.81,80911.21,0.0,0.99809,0.0,0.27607]
[1777955181910,63.81,80910.78,0.0,0.99809,0.0,0.27619]
[1777955182924,63.81,80910.78,0.0,0.99809,0.0,0.27619]
[1777955183078,63.81,80910.78,0.0,0.99809,0.0,0.27619]
[1777955183079,63.81,80911.15,0.0,0.99809,0.0,0.27609]
[1777955185953,63.81,80909.81,0.0,0.99809,0.0,0.27645]
[1777955186083,63.81,80909.81,0.0,0.99809,0.0,0.27645]
[1777955186049,63.81,80910.51,0.0,0.99809,0.0,0.27626]
[1777955186302,63.81,80910.51,0.0,0.99809,0.0,0.27626]
[1777955186331,63.81,80910.51,0.0,0.99809,0.0,0.27626]
[1777955186399,63.81,80905.56,0.0,0.99808,0.0,0.27762]
[1777955189350,63.81,80901.8,0.0,0.99807,0.0,0.27865]
[1777955190436,63.81,80901.8,0.0,0.99807,0.0,0.27865]
[1777955190583,63.81,80901.8,0.0,0.99807,0.0,0.27865]
[1777955191159,63.81,80901.8,0.0,0.99807,0.0,0.27865]
[1777955191178,63.81,80901.12,0.0,0.99807,0.0,0.27805]
[1777955191333,63.81,80901.12,0.0,0.99807,0.0,0.27805]
[1777955196399,63.81,80901.1,0.0,0.99807,0.0,0.27806]
[1777955198045,63.81,80901.1,0.0,0.99807,0.0,0.27806]
[1777955198078,63.81,80901.1,0.0,0.99807,0.0,0.27806]
[1777955198146,63.81,80897.24,0.0,0.99807,0.0,0.27912]
[1777955199045,63.81,80897.24,0.0,0.99807,0.0,0.27912]
[1777955199077,63.81,80897.24,0.0,0.99807,0.0,0.27912]
[1777955199178,63.81,80895.08,0.0,0.99806,0.0,0.27971]
[1777955201434,63.81,80891.35,0.0,0.99805,0.0,0.28074]
[1777955202654,63.81,80891.35,0.0,0.99805,0.0,0.28074]
[1777955202830,63.81,80891.35,0.0,0.99805,0.0,0.28074]
[1777955202915,63.81,80885.39,0.0,0.99804,0.0,0.2824]
[1777955203961,63.81,80885.39,0.0,0.99804,0.0,0.2824]
[1777955204079,63.81,80885.39,0.0,0.99804,0.0,0.2824]
[1777955204160,63.81,80882.99,0.0,0.99803,0.0,0.28306]
[1777955208813,63.81,80883.13,0.0,0.99803,0.0,0.28303]
[1777955208832,63.81,80883.13,0.0,0.99803,0.0,0.28303]
[1777955209956,63.81,80884.0,0.0,0.99804,0.0,0.28278]
[1777955210076,63.81,80884.0,0.0,0.99804,0.0,0.28278]
[1777955210177,63.81,80884.32,0.0,0.99804,0.0,0.28269]
[1777955213517,63.81,80881.84,0.0,0.99803,0.0,0.28338]
[1777955219057,63.81,80881.32,0.0,0.99803,0.0,0.28353]
[1777955219078,63.81,80881.32,0.0,0.99803,0.0,0.28353]
[1777955222714,63.81,80881.32,0.0,0.99803,0.0,0.28353]
[1777955222827,63.81,80881.32,0.0,0.99803,0.0,0.28353]
[1777955222927,63.81,80882.38,0.0,0.99803,0.0,0.28323]
[1777955223896,63.81,80882.38,0.0,0.99803,0.0,0.28323]
[1777955224083,63.81,80882.38,0.0,0.99803,0.0,0.28323]
[1777955229630,63.81,80881.2,0.0,0.99803,0.0,0.28356]
[1777955234665,63.81,80880.05,0.0,0.99803,0.0,0.28388]
[1777955240073,63.81,80879.42,0.0,0.99803,0.0,0.28406]
[1777955240108,63.81,80875.37,0.0,0.99802,0.0,0.28519]
[1777955240326,63.81,80875.37,0.0,0.99802,0.0,0.28519]
[1777955240708,63.81,80874.03,0.0,0.99802,0.0,0.28557]
[1777955241350,63.81,80874.03,0.0,0.99802,0.0,0.28557]
[1777955241587,63.81,80874.03,0.0,0.99802,0.0,0.28557]
[1777955247757,63.81,80873.2,0.0,0.99801,0.0,0.2858]
[1777955252792,63.81,80872.72,0.0,0.99802,0.0,0.28514]
[1777955254528,63.81,80872.65,0.0,0.99802,0.0,0.28516]
[1777955254577,63.81,80872.65,0.0,0.99802,0.0,0.28516]
[1777955254806,63.81,80872.75,0.0,0.99802,0.0,0.28513]
[1777955255731,63.81,80872.75,0.0,0.99802,0.0,0.28513]
[1777955255831,63.81,80872.75,0.0,0.99802,0.0,0.28513]
[1777955261855,63.81,80872.77,0.0,0.99802,0.0,0.28513]
[1777955266890,63.81,80872.8,0.0,0.99802,0.0,0.28512]
[1777955272121,63.81,80872.79,0.0,0.99802,0.0,0.28512]
[1777955272216,63.81,80866.68,0.0,0.998,0.0,0.28684]
[1777955272327,63.81,80866.68,0.0,0.998,0.0,0.28684]
[1777955272932,63.81,80862.75,0.0,0.998,0.0,0.28795]
[1777955273790,63.81,80862.75,0.0,0.998,0.0,0.28795]
[1777955273839,63.81,80862.75,0.0,0.998,0.0,0.28795]
[1777955273939,63.81,80860.94,0.0,0.99799,0.0,0.28846]
[1777955274946,63.81,80858.64,0.0,0.99799,0.0,0.28912]
[1777955275953,63.81,80857.21,0.0,0.99798,0.0,0.28952]
[1777955277967,63.81,80852.95,0.0,0.99797,0.0,0.29074]
[1777955279263,63.81,80852.95,0.0,0.99797,0.0,0.29074]
[1777955278974,63.81,80849.07,0.0,0.99797,0.0,0.29184]
[1777955279329,63.81,80849.07,0.0,0.99797,0.0,0.29184]
[1777955279981,63.81,80847.58,0.0,0.99796,0.0,0.29227]
[1777955280756,63.81,80847.58,0.0,0.99796,0.0,0.29227]
[1777955280832,63.81,80847.58,0.0,0.99796,0.0,0.29227]
[1777955280988,63.81,80845.25,0.0,0.99796,0.0,0.29294]
[1777955283001,63.81,80839.11,0.0,0.99794,0.0,0.29471]
[1777955284009,63.81,80836.6,0.0,0.99794,0.0,0.29543]
[1777955287101,63.81,80836.87,0.0,0.99794,0.0,0.29536]
[1777955287330,63.81,80836.87,0.0,0.99794,0.0,0.29536]
[1777955288048,63.81,80831.46,0.0,0.99793,0.0,0.29693]
[1777955289055,63.81,80827.9,0.0,0.99792,0.0,0.29796]
[1777955291069,63.81,80826.17,0.0,0.99791,0.0,0.29847]
[1777955292076,63.81,80823.63,0.0,0.99791,0.0,0.29921]
[1777955292578,63.81,80823.63,0.0,0.99791,0.0,0.29921]
[1777955292911,63.81,80823.63,0.0,0.99791,0.0,0.29921]
[1777955293081,63.81,80823.63,0.0,0.99791,0.0,0.29921]
[1777955293083,63.81,80823.38,0.0,0.99791,0.0,0.29928]
[1777955298118,63.81,80822.36,0.0,0.99791,0.0,0.29958]
[1777955299483,63.81,80821.82,0.0,0.9979,0.0,0.29974]
[1777955299585,63.81,80821.82,0.0,0.9979,0.0,0.29974]
[1777955299975,63.81,80821.82,0.0,0.9979,0.0,0.29974]
[1777955300077,63.81,80821.82,0.0,0.9979,0.0,0.29974]
[1777955300132,63.81,80821.75,0.0,0.9979,0.0,0.29976]
[1777955301139,63.81,80817.38,0.0,0.99789,0.0,0.30104]
[1777955303153,63.81,80812.13,0.0,0.99788,0.0,0.30259]
[1777955303504,63.81,80812.13,0.0,0.99788,0.0,0.30259]
[1777955303576,63.81,80812.13,0.0,0.99788,0.0,0.30259]
[1777955309020,63.81,80811.67,0.0,0.99788,0.0,0.30273]
[1777955309081,63.81,80811.67,0.0,0.99788,0.0,0.30273]
[1777955309195,63.81,80810.45,0.0,0.99788,0.0,0.30309]
[1777955309980,63.81,80810.45,0.0,0.99788,0.0,0.30309]
[1777955310077,63.81,80810.45,0.0,0.99788,0.0,0.30309]
[1777955315237,63.81,80810.58,0.0,0.99788,0.0,0.30222]
[1777955315543,63.81,80810.58,0.0,0.99788,0.0,0.30222]
[1777955315580,63.81,80810.58,0.0,0.99788,0.0,0.30222]
[1777955315645,63.81,80810.58,0.0,0.99788,0.0,0.30222]
[1777955318677,63.81,80810.61,0.0,0.99788,0.0,0.30221]
[1777955318827,63.81,80810.61,0.0,0.99788,0.0,0.30221]
[1777955324300,63.81,80810.0,0.0,0.99788,0.0,0.30239]
[1777955329335,63.81,80810.63,0.0,0.99788,0.0,0.3022]
[1777955330557,63.81,80810.63,0.0,0.99788,0.0,0.3022]
[1777955330580,63.81,80810.63,0.0,0.99788,0.0,0.3022]
[1777955331600,63.81,80811.03,0.0,0.99789,0.0,0.30209]
[1777955331825,63.81,80811.03,0.0,0.99789,0.0,0.30209]
[1777955331848,63.81,80810.02,0.0,0.99788,0.0,0.30238]
[1777955337391,63.81,80811.02,0.0,0.99789,0.0,0.30209]
[1777955343214,63.81,80811.13,0.0,0.99789,0.0,0.30206]
[1777955343327,63.81,80811.13,0.0,0.99789,0.0,0.30206]
[1777955344090,63.81,80810.91,0.0,0.99788,0.0,0.30212]
[1777955344440,63.81,80800.85,0.0,0.99786,0.0,0.30511]
[1777955345447,63.81,80794.88,0.0,0.99785,0.0,0.30689]
[1777955347576,63.81,80794.13,0.0,0.99785,0.0,0.30711]
[1777955353504,63.81,80791.07,0.0,0.99784,0.0,0.30803]
[1777955356721,63.81,80792.64,0.0,0.99784,0.0,0.30756]
[1777955356831,63.81,80792.64,0.0,0.99784,0.0,0.30756]
[1777955356929,63.81,80791.59,0.0,0.99784,0.0,0.30787]
[1777955359237,63.81,80791.56,0.0,0.99784,0.0,0.30788]
[1777955359332,63.81,80791.56,0.0,0.99784,0.0,0.30788]
[1777955361561,63.81,80795.17,0.0,0.99785,0.0,0.3068]
[1777955366741,63.81,80795.18,0.0,0.99785,0.0,0.3068]
[1777955366827,63.81,80795.18,0.0,0.99785,0.0,0.3068]
[1777955368419,63.81,80794.36,0.0,0.99785,0.0,0.30704]
[1777955368584,63.81,80794.36,0.0,0.99785,0.0,0.30704]
[1777955368610,63.81,80794.63,0.0,0.99785,0.0,0.30696]
[1777955371461,63.81,80794.63,0.0,0.99785,0.0,0.30696]
[1777955371579,63.81,80794.63,0.0,0.99785,0.0,0.30696]
[1777955372638,63.81,80791.94,0.0,0.99785,0.0,0.30693]
[1777955374652,63.81,80788.76,0.0,0.99784,0.0,0.30788]
[1777955380139,63.81,80788.22,0.0,0.99784,0.0,0.30804]
[1777955380330,63.81,80788.22,0.0,0.99784,0.0,0.30804]
[1777955381922,63.81,80787.85,0.0,0.99784,0.0,0.30815]
[1777955382077,63.81,80787.85,0.0,0.99784,0.0,0.30815]
[1777955382178,63.81,80787.47,0.0,0.99784,0.0,0.30827]
[1777955383604,63.81,80786.36,0.0,0.99783,0.0,0.3086]
[1777955383834,63.81,80786.36,0.0,0.99783,0.0,0.3086]
[1777955388424,63.81,80787.81,0.0,0.99784,0.0,0.30817]
[1777955388580,63.81,80787.81,0.0,0.99784,0.0,0.30817]
[1777955388849,63.81,80787.81,0.0,0.99784,0.0,0.30817]
[1777955389078,63.81,80787.81,0.0,0.99784,0.0,0.30817]
[1777955389139,63.81,80788.98,0.0,0.99784,0.0,0.30782]
[1777955394792,63.81,80788.34,0.0,0.99784,0.0,0.30801]
[1777955399827,63.81,80787.71,0.0,0.99784,0.0,0.3082]
[1777955404862,63.81,80787.86,0.0,0.99784,0.0,0.30815]
[1777955409897,63.81,80787.3,0.0,0.99784,0.0,0.30832]
[1777955411120,63.81,80787.3,0.0,0.99784,0.0,0.30832]
[1777955411328,63.81,80787.3,0.0,0.99784,0.0,0.30832]
[1777955416912,63.81,80786.41,0.0,0.99783,0.0,0.30859]
[1777955417077,63.81,80786.41,0.0,0.99783,0.0,0.30859]
[1777955417118,63.81,80780.25,0.0,0.99782,0.0,0.31045]
[1777955417952,63.81,80776.56,0.0,0.99781,0.0,0.31157]
[1777955419570,63.81,80776.39,0.0,0.99781,0.0,0.31162]
[1777955419583,63.81,80776.39,0.0,0.99781,0.0,0.31162]
[1777955419967,63.81,80776.41,0.0,0.99781,0.0,0.31161]
[1777955422988,63.81,80764.22,0.0,0.99778,0.0,0.31533]
[1777955423924,63.81,80764.22,0.0,0.99778,0.0,0.31533]
[1777955424075,63.81,80764.22,0.0,0.99778,0.0,0.31533]
[1777955424176,63.81,80757.0,0.0,0.99776,0.0,0.31755]
[1777955426011,63.81,80762.52,0.0,0.99778,0.0,0.31585]
[1777955427018,63.81,80779.83,0.0,0.99782,0.0,0.31057]
[1777955428027,63.81,80788.21,0.0,0.99784,0.0,0.30805]
[1777955428874,63.81,80788.21,0.0,0.99784,0.0,0.30805]
[1777955429076,63.81,80788.21,0.0,0.99784,0.0,0.30805]
[1777955429168,63.81,80792.31,0.0,0.99785,0.0,0.30682]
[1777955430041,63.81,80789.62,0.0,0.99784,0.0,0.30762]
[1777955431047,63.81,80788.38,0.0,0.99784,0.0,0.30715]
[1777955433062,63.81,80794.21,0.0,0.99786,0.0,0.30541]
[1777955434480,63.81,80793.23,0.0,0.99786,0.0,0.3057]
[1777955434583,63.81,80793.23,0.0,0.99786,0.0,0.3057]
[1777955435076,63.81,80792.8,0.0,0.99785,0.0,0.30583]
[1777955440111,63.81,80793.81,0.0,0.99786,0.0,0.30553]
[1777955442126,63.81,80791.33,0.0,0.99785,0.0,0.30627]
[1777955446153,63.81,80788.74,0.0,0.99784,0.0,0.30704]
[1777955451188,63.81,80783.09,0.0,0.99783,0.0,0.30874]
[1777955453580,63.81,80782.97,0.0,0.99783,0.0,0.30878]
[1777955456117,63.81,80782.14,0.0,0.99783,0.0,0.30903]
[1777955456332,63.81,80782.14,0.0,0.99783,0.0,0.30903]
[1777955456376,63.81,80780.9,0.0,0.99783,0.0,0.3094]
[1777955457737,63.81,80782.0,0.0,0.99783,0.0,0.30907]
[1777955457831,63.81,80782.0,0.0,0.99783,0.0,0.30907]
[1777955462266,63.81,80768.8,0.0,0.9978,0.0,0.31307]
[1777955464280,63.81,80769.5,0.0,0.9978,0.0,0.31286]
[1777955465287,63.81,80773.11,0.0,0.99781,0.0,0.31176]
[1777955465798,63.81,80773.11,0.0,0.99781,0.0,0.31176]
[1777955465834,63.81,80773.11,0.0,0.99781,0.0,0.31176]
[1777955466294,63.81,80771.91,0.0,0.9978,0.0,0.31213]
[1777955467428,63.81,80771.91,0.0,0.9978,0.0,0.31213]
[1777955467579,63.81,80770.51,0.0,0.9978,0.0,0.31255]
[1777955469315,63.81,80764.9,0.0,0.99779,0.0,0.31426]
[1777955471874,63.81,80763.19,0.0,0.99778,0.0,0.31479]
[1777955472085,63.81,80763.19,0.0,0.99778,0.0,0.31479]
[1777955472338,63.81,80763.44,0.0,0.99778,0.0,0.31471]
[1777955472720,63.81,80763.44,0.0,0.99778,0.0,0.31471]
[1777955472826,63.81,80763.44,0.0,0.99778,0.0,0.31471]
[1777955474351,63.81,80754.99,0.0,0.99776,0.0,0.31731]
[1777955478380,63.81,80752.44,0.0,0.99776,0.0,0.3181]
[1777955478631,63.81,80752.44,0.0,0.99776,0.0,0.3181]
[1777955478837,63.81,80752.44,0.0,0.99776,0.0,0.3181]
[1777955479032,63.81,80752.44,0.0,0.99776,0.0,0.3181]
[1777955479077,63.81,80752.44,0.0,0.99776,0.0,0.3181]
[1777955479389,63.81,80752.34,0.0,0.99776,0.0,0.31813]
[1777955480396,63.81,80748.86,0.0,0.99775,0.0,0.31921]
[1777955482410,63.81,80752.99,0.0,0.99776,0.0,0.31793]
[1777955483417,63.81,80755.61,0.0,0.99777,0.0,0.31712]
[1777955484425,63.81,80750.95,0.0,0.99775,0.0,0.31856]
[1777955485332,63.81,80750.95,0.0,0.99775,0.0,0.31856]
[1777955485431,63.81,80749.59,0.0,0.99775,0.0,0.31898]
[1777955485582,63.81,80749.59,0.0,0.99775,0.0,0.31898]
[1777955486353,63.81,80749.59,0.0,0.99775,0.0,0.31898]
[1777955486578,63.81,80748.67,0.0,0.99775,0.0,0.31927]
[1777955489459,63.81,80752.16,0.0,0.99776,0.0,0.31818]
[1777955490598,63.81,80752.42,0.0,0.99776,0.0,0.3181]
[1777955490833,63.81,80752.42,0.0,0.99776,0.0,0.3181]
[1777955490965,63.81,80752.42,0.0,0.99776,0.0,0.3181]
[1777955491080,63.81,80752.42,0.0,0.99776,0.0,0.3181]
[1777955491473,63.81,80751.94,0.0,0.99776,0.0,0.31739]
[1777955494495,63.81,80747.51,0.0,0.99775,0.0,0.31876]
[1777955496924,63.81,80747.76,0.0,0.99775,0.0,0.31868]
[1777955497082,63.81,80747.76,0.0,0.99775,0.0,0.31868]
[1777955497308,63.81,80747.76,0.0,0.99775,0.0,0.31868]
[1777955497332,63.81,80747.76,0.0,0.99775,0.0,0.31868]
[1777955497409,63.81,80747.02,0.0,0.99775,0.0,0.31891]
[1777955501543,63.81,80743.53,0.0,0.99774,0.0,0.31999]
[1777955505571,63.81,80735.58,0.0,0.99772,0.0,0.32247]
[1777955506578,63.81,80732.86,0.0,0.99772,0.0,0.32333]
[1777955508592,63.81,80742.23,0.0,0.99774,0.0,0.3204]
[1777955509599,63.81,80745.24,0.0,0.99775,0.0,0.31946]
[1777955510541,63.81,80745.24,0.0,0.99775,0.0,0.31946]
[1777955510581,63.81,80745.24,0.0,0.99775,0.0,0.31946]
[1777955511009,63.81,80745.24,0.0,0.99775,0.0,0.31946]
[1777955511081,63.81,80745.24,0.0,0.99775,0.0,0.31946]
[1777955511182,63.81,80746.28,0.0,0.99775,0.0,0.31914]
[1777955511613,63.81,80743.84,0.0,0.99774,0.0,0.3199]
[1777955513799,63.81,80743.78,0.0,0.99774,0.0,0.31992]
[1777955513832,63.81,80743.78,0.0,0.99774,0.0,0.31992]
[1777955514032,63.81,80743.78,0.0,0.99774,0.0,0.31992]
[1777955514082,63.81,80743.78,0.0,0.99774,0.0,0.31992]
[1777955514182,63.81,80741.61,0.0,0.99774,0.0,0.32059]
[1777955516648,63.81,80744.58,0.0,0.99774,0.0,0.31967]
[1777955521684,63.81,80745.6,0.0,0.99775,0.0,0.31935]
[1777955524653,63.81,80746.79,0.0,0.99775,0.0,0.31898]
[1777955524834,63.81,80746.79,0.0,0.99775,0.0,0.31898]
[1777955525238,63.81,80746.79,0.0,0.99775,0.0,0.31898]
[1777955525330,63.81,80746.79,0.0,0.99775,0.0,0.31898]
[1777955525340,63.81,80747.56,0.0,0.99775,0.0,0.31874]
[1777955525712,63.81,80751.69,0.0,0.99776,0.0,0.31746]
[1777955526719,63.81,80748.22,0.0,0.99775,0.0,0.31854]
[1777955529122,63.81,80746.9,0.0,0.99775,0.0,0.31895]
[1777955529338,63.81,80746.9,0.0,0.99775,0.0,0.31895]
[1777955529355,63.81,80746.9,0.0,0.99775,0.0,0.31895]
[1777955529432,63.81,80748.73,0.0,0.99775,0.0,0.31838]
[1777955529585,63.81,80748.73,0.0,0.99775,0.0,0.31838]
[1777955534117,63.81,80749.28,0.0,0.99776,0.0,0.31821]
[1777955534333,63.81,80749.28,0.0,0.99776,0.0,0.31821]
[1777955534352,63.81,80749.28,0.0,0.99776,0.0,0.31821]
[1777955534354,63.81,80748.68,0.0,0.99775,0.0,0.3184]
[1777955534582,63.81,80748.68,0.0,0.99775,0.0,0.3184]
[1777955537489,63.81,80747.89,0.0,0.99775,0.0,0.31864]
[1777955536791,63.81,80740.33,0.0,0.99773,0.0,0.32099]
[1777955537581,63.81,80740.33,0.0,0.99773,0.0,0.32099]
[1777955537908,63.81,80740.33,0.0,0.99773,0.0,0.32099]
[1777955538080,63.81,80740.33,0.0,0.99773,0.0,0.32099]
[1777955538128,63.81,80740.18,0.0,0.99773,0.0,0.32104]
[1777955543840,63.81,80739.54,0.0,0.99773,0.0,0.32124]
[1777955545854,63.81,80735.3,0.0,0.99772,0.0,0.32256]
[1777955547795,63.81,80733.5,0.0,0.99772,0.0,0.32313]
[1777955547833,63.81,80733.5,0.0,0.99772,0.0,0.32313]
[1777955548301,63.81,80733.5,0.0,0.99772,0.0,0.32313]
[1777955548333,63.81,80733.5,0.0,0.99772,0.0,0.32313]
[1777955548402,63.81,80732.98,0.0,0.99772,0.0,0.32329]
[1777955553463,63.81,80734.28,0.0,0.99773,0.0,0.32201]
[1777955553581,63.81,80734.09,0.0,0.99772,0.0,0.32207]
[1777955553819,63.81,80734.09,0.0,0.99772,0.0,0.32207]
[1777955553834,63.81,80734.09,0.0,0.99772,0.0,0.32207]
[1777955553911,63.81,80734.02,0.0,0.99772,0.0,0.32209]
[1777955554918,63.81,80728.86,0.0,0.99771,0.0,0.32371]
[1777955555925,63.81,80726.5,0.0,0.99771,0.0,0.32445]
[1777955557939,63.81,80723.6,0.0,0.9977,0.0,0.32536]
[1777955559952,63.81,80718.47,0.0,0.99769,0.0,0.32699]
[1777955560960,63.81,80715.18,0.0,0.99768,0.0,0.32803]
[1777955562640,63.81,80716.18,0.0,0.99768,0.0,0.32771]
[1777955562834,63.81,80716.18,0.0,0.99768,0.0,0.32771]
[1777955563317,63.81,80716.18,0.0,0.99768,0.0,0.32771]
[1777955563327,63.81,80716.18,0.0,0.99768,0.0,0.32771]
[1777955563418,63.81,80716.75,0.0,0.99768,0.0,0.32753]
[1777955569016,63.81,80716.04,0.0,0.99768,0.0,0.32776]
[1777955570023,63.81,80723.95,0.0,0.9977,0.0,0.32525]
[1777955571299,63.81,80723.95,0.0,0.9977,0.0,0.32525]
[1777955571334,63.81,80723.95,0.0,0.9977,0.0,0.32525]
[1777955571400,63.81,80726.37,0.0,0.99771,0.0,0.32449]
[1777955571807,63.81,80726.37,0.0,0.99771,0.0,0.32449]
[1777955571833,63.81,80726.37,0.0,0.99771,0.0,0.32449]
[1777955576065,63.81,80732.03,0.0,0.99772,0.0,0.32271]
[1777955577157,63.81,80732.03,0.0,0.99772,0.0,0.32271]
[1777955577329,63.81,80732.03,0.0,0.99772,0.0,0.32271]
[1777955577574,63.81,80732.03,0.0,0.99772,0.0,0.32271]
[1777955577428,63.81,80733.96,0.0,0.99772,0.0,0.32211]
[1777955577832,63.81,80733.96,0.0,0.99772,0.0,0.32211]
[1777955583115,63.81,80734.36,0.0,0.99773,0.0,0.32198]
[1777955585129,63.81,80746.37,0.0,0.99776,0.0,0.31824]
[1777955586395,63.81,80746.37,0.0,0.99776,0.0,0.31824]
[1777955586582,63.81,80746.37,0.0,0.99776,0.0,0.31824]
[1777955586493,63.81,80747.97,0.0,0.99776,0.0,0.31775]
[1777955587141,63.81,80747.97,0.0,0.99776,0.0,0.31775]
[1777955587329,63.81,80747.97,0.0,0.99776,0.0,0.31775]
[1777955592177,63.81,80752.52,0.0,0.99777,0.0,0.31634]
[1777955593185,63.81,80754.89,0.0,0.99778,0.0,0.31562]
[1777955593998,63.81,80754.89,0.0,0.99778,0.0,0.31562]
[1777955594078,63.81,80754.89,0.0,0.99778,0.0,0.31562]
[1777955594194,63.81,80754.76,0.0,0.99778,0.0,0.31566]
[1777955594686,63.81,80754.76,0.0,0.99778,0.0,0.31566]
[1777955594832,63.81,80754.76,0.0,0.99778,0.0,0.31566]
[1777955600239,63.81,80754.28,0.0,0.99777,0.0,0.3158]
[1777955605273,63.81,80754.52,0.0,0.99777,0.0,0.31573]
[1777955611316,63.81,80751.98,0.0,0.99777,0.0,0.31565]
[1777955612695,63.81,80752.4,0.0,0.99778,0.0,0.31552]
[1777955612829,63.81,80752.4,0.0,0.99778,0.0,0.31552]
[1777955613442,63.81,80752.4,0.0,0.99778,0.0,0.31552]
[1777955613586,63.81,80752.4,0.0,0.99778,0.0,0.31552]
[1777955613543,63.81,80751.71,0.0,0.99777,0.0,0.31573]
[1777955618365,63.81,80759.46,0.0,0.99779,0.0,0.31336]
[1777955619372,63.81,80768.38,0.0,0.99781,0.0,0.31064]
[1777955620379,63.81,80771.04,0.0,0.99782,0.0,0.30984]
[1777955622377,63.81,80771.9,0.0,0.99782,0.0,0.30958]
[1777955622581,63.81,80771.9,0.0,0.99782,0.0,0.30958]
[1777955622479,63.81,80770.18,0.0,0.99782,0.0,0.3101]
[1777955623145,63.81,80770.18,0.0,0.99782,0.0,0.3101]
[1777955623333,63.81,80770.18,0.0,0.99782,0.0,0.3101]
[1777955623400,63.81,80770.17,0.0,0.99782,0.0,0.3101]
[1777955629442,63.81,80771.07,0.0,0.99782,0.0,0.30983]
[1777955634386,63.81,80770.92,0.0,0.99782,0.0,0.30987]
[1777955634578,63.81,80770.92,0.0,0.99782,0.0,0.30987]
[1777955634477,63.81,80771.07,0.0,0.99782,0.0,0.30983]
[1777955635311,63.81,80771.07,0.0,0.99782,0.0,0.30983]
[1777955635332,63.81,80771.07,0.0,0.99782,0.0,0.30983]
[1777955635484,63.81,80771.1,0.0,0.99782,0.0,0.30982]
[1777955640519,63.81,80771.04,0.0,0.99782,0.0,0.30984]
[1777955645554,63.81,80771.6,0.0,0.99782,0.0,0.30967]
[1777955650591,63.81,80770.39,0.0,0.99782,0.0,0.31003]
[1777955651727,63.81,80769.52,0.0,0.99782,0.0,0.3103]
[1777955651828,63.81,80769.52,0.0,0.99782,0.0,0.3103]
[1777955652606,63.81,80768.38,0.0,0.99781,0.0,0.31064]
[1777955652698,63.81,80768.38,0.0,0.99781,0.0,0.31064]
[1777955652831,63.81,80768.38,0.0,0.99781,0.0,0.31064]
[1777955658649,63.81,80767.42,0.0,0.99781,0.0,0.31093]
[1777955661522,63.81,80767.39,0.0,0.99781,0.0,0.31094]
[1777955661579,63.81,80767.39,0.0,0.99781,0.0,0.31094]
[1777955661670,63.81,80768.27,0.0,0.99781,0.0,0.31068]
[1777955662713,63.81,80768.27,0.0,0.99781,0.0,0.31068]
[1777955662833,63.81,80768.27,0.0,0.99781,0.0,0.31068]
[1777955666863,63.81,80769.35,0.0,0.99782,0.0,0.31035]
[1777955667078,63.81,80769.35,0.0,0.99782,0.0,0.31035]
[1777955667504,63.81,80769.35,0.0,0.99782,0.0,0.31035]
[1777955667589,63.81,80769.35,0.0,0.99782,0.0,0.31035]
[1777955667557,63.81,80768.76,0.0,0.99781,0.0,0.31053]
[1777955670733,63.81,80771.31,0.0,0.99782,0.0,0.30975]
[1777955673754,63.81,80770.42,0.0,0.99782,0.0,0.30917]
[1777955679205,63.81,80769.89,0.0,0.99782,0.0,0.30933]
[1777955679329,63.81,80769.89,0.0,0.99782,0.0,0.30933]
[1777955679426,63.81,80771.27,0.0,0.99783,0.0,0.30892]
[1777955680310,63.81,80771.27,0.0,0.99783,0.0,0.30892]
[1777955680332,63.81,80771.27,0.0,0.99783,0.0,0.30892]
[1777955684831,63.81,80773.99,0.0,0.99783,0.0,0.3081]
[1777955688859,63.81,80770.58,0.0,0.99783,0.0,0.30913]
[1777955689731,63.81,80770.58,0.0,0.99783,0.0,0.30913]
[1777955689828,63.81,80770.58,0.0,0.99783,0.0,0.30913]
[1777955689866,63.81,80759.41,0.0,0.9978,0.0,0.31252]
[1777955691293,63.81,80759.41,0.0,0.9978,0.0,0.31252]
[1777955691330,63.81,80759.41,0.0,0.9978,0.0,0.31252]
[1777955691394,63.81,80754.78,0.0,0.99779,0.0,0.31393]
[1777955696915,63.81,80753.53,0.0,0.99778,0.0,0.31431]
[1777955702957,63.81,80753.88,0.0,0.99779,0.0,0.31421]
[1777955707992,63.81,80753.62,0.0,0.99778,0.0,0.31428]
[1777955710627,63.81,80753.73,0.0,0.99778,0.0,0.31425]
[1777955710677,63.81,80759.22,0.0,0.9978,0.0,0.31257]
[1777955710831,63.81,80759.22,0.0,0.9978,0.0,0.31257]
[1777955711636,63.81,80759.22,0.0,0.9978,0.0,0.31257]
[1777955711642,63.81,80759.56,0.0,0.9978,0.0,0.31247]
[1777955711834,63.81,80759.56,0.0,0.9978,0.0,0.31247]
[1777955716048,63.81,80757.93,0.0,0.99779,0.0,0.31297]
[1777955717924,63.81,80757.55,0.0,0.99779,0.0,0.31308]
[1777955718077,63.81,80757.55,0.0,0.99779,0.0,0.31308]
[1777955718178,63.81,80757.23,0.0,0.99779,0.0,0.31318]
[1777955719071,63.81,80757.23,0.0,0.99779,0.0,0.31318]
[1777955719330,63.81,80757.23,0.0,0.99779,0.0,0.31318]
[1777955723348,63.81,80756.51,0.0,0.99779,0.0,0.3134]
[1777955723579,63.81,80756.51,0.0,0.99779,0.0,0.3134]
[1777955723680,63.81,80755.85,0.0,0.99779,0.0,0.3136]
[1777955724029,63.81,80755.85,0.0,0.99779,0.0,0.3136]
[1777955724081,63.81,80755.85,0.0,0.99779,0.0,0.3136]
[1777955727125,63.81,80757.99,0.0,0.9978,0.0,0.31295]
[1777955732160,63.81,80757.99,0.0,0.9978,0.0,0.31209]
[1777955733847,63.81,80758.76,0.0,0.9978,0.0,0.31186]
[1777955734080,63.81,80758.76,0.0,0.9978,0.0,0.31186]
[1777955734174,63.81,80759.6,0.0,0.9978,0.0,0.3116]
[1777955734817,63.81,80759.6,0.0,0.9978,0.0,0.3116]
[1777955734831,63.81,80759.6,0.0,0.9978,0.0,0.3116]
[1777955740216,63.81,80758.39,0.0,0.9978,0.0,0.31197]
[1777955744221,63.81,80758.35,0.0,0.9978,0.0,0.31198]
[1777955744325,63.81,80758.35,0.0,0.9978,0.0,0.31198]
[1777955744380,63.81,80755.06,0.0,0.99779,0.0,0.31299]
[1777955745673,63.81,80755.06,0.0,0.99779,0.0,0.31299]
[1777955745827,63.81,80754.87,0.0,0.99779,0.0,0.31304]
[1777955750853,63.81,80755.72,0.0,0.9978,0.0,0.31278]
[1777955751078,63.81,80755.72,0.0,0.9978,0.0,0.31278]
[1777955751368,63.81,80755.72,0.0,0.9978,0.0,0.31278]
[1777955751580,63.81,80755.72,0.0,0.9978,0.0,0.31278]
[1777955751682,63.81,80757.54,0.0,0.9978,0.0,0.31223]
[1777955756669,63.81,80758.46,0.0,0.9978,0.0,0.31195]
[1777955756834,63.81,80758.09,0.0,0.9978,0.0,0.31206]
[1777955763431,63.81,80757.93,0.0,0.9978,0.0,0.31211]
[1777955768466,63.81,80758.08,0.0,0.9978,0.0,0.31207]
[1777955773579,63.81,80758.06,0.0,0.9978,0.0,0.31207]
[1777955773685,63.81,80758.02,0.0,0.9978,0.0,0.31208]
[1777955774508,63.81,80748.73,0.0,0.99778,0.0,0.31492]
[1777955774940,63.81,80748.73,0.0,0.99778,0.0,0.31492]
[1777955775078,63.81,80748.73,0.0,0.99778,0.0,0.31492]
[1777955775515,63.81,80746.76,0.0,0.99777,0.0,0.31553]
[1777955780550,63.81,80750.6,0.0,0.99778,0.0,0.31435]
[1777955781265,63.81,80750.6,0.0,0.99778,0.0,0.31435]
[1777955781330,63.81,80750.6,0.0,0.99778,0.0,0.31435]
[1777955781576,63.81,80750.6,0.0,0.99778,0.0,0.31435]
[1777955781677,63.81,80751.3,0.0,0.99778,0.0,0.31414]
[1777955783466,63.81,80752.63,0.0,0.99779,0.0,0.31373]
[1777955788372,63.81,80752.04,0.0,0.99779,0.0,0.31391]
[1777955788587,63.81,80752.04,0.0,0.99779,0.0,0.31391]
[1777955791632,63.81,80749.77,0.0,0.99779,0.0,0.31375]
[1777955792195,63.81,80749.77,0.0,0.99779,0.0,0.31375]
[1777955792326,63.81,80749.77,0.0,0.99779,0.0,0.31375]
[1777955792639,63.81,80751.22,0.0,0.99779,0.0,0.3133]
[1777955793079,63.81,80751.22,0.0,0.99779,0.0,0.3133]
[1777955793334,63.81,80751.22,0.0,0.99779,0.0,0.3133]
[1777955797675,63.81,80761.16,0.0,0.99781,0.0,0.31028]
[1777955798266,63.81,80761.16,0.0,0.99781,0.0,0.31028]
[1777955798331,63.81,80761.16,0.0,0.99781,0.0,0.31028]
[1777955799806,63.81,80762.56,0.0,0.99782,0.0,0.30985]
[1777955799688,63.81,80762.24,0.0,0.99782,0.0,0.30995]
[1777955799829,63.81,80762.24,0.0,0.99782,0.0,0.30995]
[1777955800696,63.81,80763.3,0.0,0.99782,0.0,0.30963]
[1777955804433,63.81,80763.45,0.0,0.99782,0.0,0.30958]
[1777955804583,63.81,80763.45,0.0,0.99782,0.0,0.30958]
[1777955810766,63.81,80763.23,0.0,0.99782,0.0,0.30965]
[1777955812989,63.81,80763.54,0.0,0.99782,0.0,0.30956]
[1777955813080,63.81,80763.54,0.0,0.99782,0.0,0.30956]
[1777955814459,63.81,80763.3,0.0,0.99782,0.0,0.30963]
[1777955814579,63.81,80763.3,0.0,0.99782,0.0,0.30963]
[1777955814795,63.81,80763.56,0.0,0.99782,0.0,0.30955]
[1777955815802,63.81,80769.99,0.0,0.99784,0.0,0.30761]
[1777955815986,63.81,80769.99,0.0,0.99784,0.0,0.30761]
[1777955816080,63.81,80769.99,0.0,0.99784,0.0,0.30761]
[1777955820839,63.81,80790.79,0.0,0.99788,0.0,0.30141]
[1777955822763,63.81,80788.47,0.0,0.99788,0.0,0.3021]
[1777955823861,63.81,80796.2,0.0,0.9979,0.0,0.29982]
[1777955824868,63.81,80800.01,0.0,0.99791,0.0,0.2987]
[1777955826282,63.81,80800.01,0.0,0.99791,0.0,0.2987]
[1777955826328,63.81,80800.01,0.0,0.99791,0.0,0.2987]
[1777955827890,63.81,80802.98,0.0,0.99791,0.0,0.29783]
[1777955829752,63.81,80802.98,0.0,0.99791,0.0,0.29783]
[1777955829833,63.81,80802.98,0.0,0.99791,0.0,0.29783]
[1777955829904,63.81,80804.59,0.0,0.99792,0.0,0.29736]
[1777955832916,63.81,80805.8,0.0,0.99792,0.0,0.297]
[1777955833082,63.81,80805.8,0.0,0.99792,0.0,0.297]
[1777955836793,63.81,80807.39,0.0,0.99792,0.0,0.29654]
[1777955836829,63.81,80807.39,0.0,0.99792,0.0,0.29654]
[1777955836953,63.81,80808.89,0.0,0.99793,0.0,0.2961]
[1777955837922,63.81,80808.89,0.0,0.99793,0.0,0.2961]
[1777955838082,63.81,80808.89,0.0,0.99793,0.0,0.2961]
[1777955844097,63.81,80809.35,0.0,0.99793,0.0,0.29597]
[1777955844330,63.81,80809.35,0.0,0.99793,0.0,0.29597]
[1777955844427,63.81,80809.65,0.0,0.99793,0.0,0.29588]
[1777955845128,63.81,80809.65,0.0,0.99793,0.0,0.29588]
[1777955845332,63.81,80809.65,0.0,0.99793,0.0,0.29588]
[1777955846017,63.81,80814.09,0.0,0.99794,0.0,0.2946]
[1777955847024,63.81,80819.4,0.0,0.99795,0.0,0.29306]
[1777955848543,63.81,80819.4,0.0,0.99795,0.0,0.29306]
[1777955848577,63.81,80819.4,0.0,0.99795,0.0,0.29306]
[1777955848595,63.81,80821.07,0.0,0.99795,0.0,0.29258]
[1777955849788,63.81,80821.07,0.0,0.99795,0.0,0.29258]
[1777955849831,63.81,80821.07,0.0,0.99795,0.0,0.29258]
[1777955851055,63.81,80819.69,0.0,0.99796,0.0,0.29216]
[1777955852062,63.81,80810.49,0.0,0.99793,0.0,0.29482]
[1777955852951,63.81,80810.49,0.0,0.99793,0.0,0.29482]
[1777955853078,63.81,80810.49,0.0,0.99793,0.0,0.29482]
[1777955853806,63.81,80810.49,0.0,0.99793,0.0,0.29482]
[1777955853832,63.81,80810.49,0.0,0.99793,0.0,0.29482]
[1777955853848,63.81,80809.1,0.0,0.99793,0.0,0.29522]
[1777955859112,63.81,80809.47,0.0,0.99793,0.0,0.29512]
[1777955864146,63.81,80809.12,0.0,0.99793,0.0,0.29522]
[1777955865154,63.81,80811.71,0.0,0.99794,0.0,0.29447]
[1777955865978,63.81,80811.71,0.0,0.99794,0.0,0.29447]
[1777955866078,63.81,80811.71,0.0,0.99794,0.0,0.29447]
[1777955866161,63.81,80815.51,0.0,0.99795,0.0,0.29337]
[1777955867970,63.81,80813.68,0.0,0.99794,0.0,0.2939]
[1777955868083,63.81,80813.68,0.0,0.99794,0.0,0.2939]
[1777955868174,63.81,80812.68,0.0,0.99794,0.0,0.29419]
[1777955871526,63.81,80812.91,0.0,0.99794,0.0,0.29412]
[1777955871588,63.81,80812.91,0.0,0.99794,0.0,0.29412]
[1777955877238,63.81,80813.59,0.0,0.99794,0.0,0.29392]
[1777955880009,63.81,80812.08,0.0,0.99794,0.0,0.29436]
[1777955880076,63.81,80812.08,0.0,0.99794,0.0,0.29436]
[1777955882039,63.81,80811.71,0.0,0.99794,0.0,0.29447]
[1777955882078,63.81,80811.71,0.0,0.99794,0.0,0.29447]
[1777955882273,63.81,80811.36,0.0,0.99794,0.0,0.29457]
[1777955887689,63.81,80811.74,0.0,0.99794,0.0,0.29446]
[1777955887826,63.81,80811.74,0.0,0.99794,0.0,0.29446]
[1777955889323,63.81,80818.5,0.0,0.99795,0.0,0.29251]
[1777955890329,63.81,80822.5,0.0,0.99796,0.0,0.29136]
[1777955891015,63.81,80822.5,0.0,0.99796,0.0,0.29136]
[1777955891080,63.81,80822.5,0.0,0.99796,0.0,0.29136]
[1777955891337,63.81,80825.65,0.0,0.99797,0.0,0.29046]
[1777955892698,63.81,80825.65,0.0,0.99797,0.0,0.29046]
[1777955892824,63.81,80825.65,0.0,0.99797,0.0,0.29046]
[1777955899392,63.81,80824.26,0.0,0.99797,0.0,0.29085]
[1777955900483,63.81,80824.26,0.0,0.99797,0.0,0.29085]
[1777955900575,63.81,80824.26,0.0,0.99797,0.0,0.29085]
[1777955903057,63.81,80825.46,0.0,0.99797,0.0,0.29051]
[1777955903077,63.81,80825.46,0.0,0.99797,0.0,0.29051]
[1777955903563,63.81,80825.46,0.0,0.99797,0.0,0.29051]
[1777955903646,63.81,80823.88,0.0,0.99797,0.0,0.29096]
[1777955907563,63.81,80825.0,0.0,0.99797,0.0,0.29064]
[1777955907584,63.81,80825.0,0.0,0.99797,0.0,0.29064]
[1777955907612,63.81,80824.13,0.0,0.99797,0.0,0.29089]
[1777955910470,63.81,80830.43,0.0,0.99798,0.0,0.28909]
[1777955912484,63.81,80836.54,0.0,0.998,0.0,0.28656]
[1777955913492,63.81,80839.87,0.0,0.99801,0.0,0.28562]
[1777955918588,63.81,80841.14,0.0,0.99801,0.0,0.28526]
[1777955918825,63.81,80841.14,0.0,0.99801,0.0,0.28526]
[1777955924569,63.81,80839.43,0.0,0.998,0.0,0.28574]
[1777955926791,63.81,80840.48,0.0,0.99801,0.0,0.28544]
[1777955926828,63.81,80840.48,0.0,0.99801,0.0,0.28544]
[1777955926893,63.81,80837.51,0.0,0.998,0.0,0.28628]
[1777955931576,63.81,80839.24,0.0,0.998,0.0,0.28579]
[1777955934001,63.81,80836.86,0.0,0.998,0.0,0.28646]
[1777955934083,63.81,80836.86,0.0,0.998,0.0,0.28646]
[1777955934638,63.81,80837.67,0.0,0.998,0.0,0.28624]
[1777955936096,63.81,80837.66,0.0,0.998,0.0,0.28624]
[1777955936329,63.81,80837.66,0.0,0.998,0.0,0.28624]
[1777955938668,63.81,80831.53,0.0,0.99799,0.0,0.28797]
[1777955939002,63.81,80831.53,0.0,0.99799,0.0,0.28797]
[1777955939079,63.81,80831.53,0.0,0.99799,0.0,0.28797]
[1777955939675,63.81,80830.63,0.0,0.99799,0.0,0.28823]
[1777955941303,63.81,80828.84,0.0,0.99798,0.0,0.28874]
[1777955941328,63.81,80828.84,0.0,0.99798,0.0,0.28874]
[1777955944711,63.81,80824.45,0.0,0.99797,0.0,0.28999]
[1777955945147,63.81,80824.45,0.0,0.99797,0.0,0.28999]
[1777955945331,63.81,80824.45,0.0,0.99797,0.0,0.28999]
[1777955945719,63.81,80821.12,0.0,0.99796,0.0,0.29094]
[1777955946726,63.81,80817.94,0.0,0.99796,0.0,0.29185]
[1777955947259,63.81,80817.94,0.0,0.99796,0.0,0.29185]
[1777955947330,63.81,80817.94,0.0,0.99796,0.0,0.29185]
[1777955952768,63.81,80819.5,0.0,0.99796,0.0,0.29141]
[1777955957803,63.81,80817.75,0.0,0.99796,0.0,0.29191]
[1777955960908,63.81,80817.74,0.0,0.99796,0.0,0.29191]
[1777955961081,63.81,80817.7,0.0,0.99796,0.0,0.29192]
[1777955961596,63.81,80817.7,0.0,0.99796,0.0,0.29192]
[1777955961828,63.81,80817.7,0.0,0.99796,0.0,0.29192]
[1777955961929,63.81,80817.95,0.0,0.99796,0.0,0.29185]
[1777955967074,63.81,80816.82,0.0,0.99795,0.0,0.29218]
[1777955967747,63.81,80816.82,0.0,0.99795,0.0,0.29218]
[1777955967829,63.81,80816.82,0.0,0.99795,0.0,0.29218]
[1777955967874,63.81,80813.85,0.0,0.99795,0.0,0.29303]
[1777955969131,63.81,80812.57,0.0,0.99795,0.0,0.2934]
[1777955969333,63.81,80812.57,0.0,0.99795,0.0,0.2934]
[1777955971902,63.81,80811.56,0.0,0.99795,0.0,0.29288]
[1777955974923,63.81,80807.22,0.0,0.99794,0.0,0.29413]
[1777955976183,63.81,80806.58,0.0,0.99794,0.0,0.29431]
[1777955976330,63.81,80806.58,0.0,0.99794,0.0,0.29431]
[1777955976939,63.81,80804.64,0.0,0.99793,0.0,0.29488]
[1777955977844,63.81,80804.64,0.0,0.99793,0.0,0.29488]
[1777955978085,63.81,80802.8,0.0,0.99793,0.0,0.29541]
[1777955980968,63.81,80807.37,0.0,0.99794,0.0,0.29409]
[1777955982756,63.81,80809.46,0.0,0.99794,0.0,0.29348]
[1777955982827,63.81,80809.46,0.0,0.99794,0.0,0.29348]
[1777955982982,63.81,80807.51,0.0,0.99794,0.0,0.29405]
[1777955983499,63.81,80807.51,0.0,0.99794,0.0,0.29405]
[1777955983585,63.81,80807.51,0.0,0.99794,0.0,0.29405]
[1777955987938,63.81,80807.35,0.0,0.99794,0.0,0.29409]
[1777955988077,63.81,80808.36,0.0,0.99794,0.0,0.2938]
[1777955988352,63.81,80808.36,0.0,0.99794,0.0,0.2938]
[1777955988584,63.81,80808.36,0.0,0.99794,0.0,0.2938]
[1777955988684,63.81,80807.46,0.0,0.99794,0.0,0.29406]
[1777955995067,63.81,80806.96,0.0,0.99794,0.0,0.2942]
[1777955997127,63.81,80807.01,0.0,0.99794,0.0,0.29419]
[1777955997331,63.81,80807.01,0.0,0.99794,0.0,0.29419]
[1777955997411,63.81,80805.81,0.0,0.99794,0.0,0.29454]
[1777955998273,63.81,80805.81,0.0,0.99794,0.0,0.29454]
[1777955998327,63.81,80805.81,0.0,0.99794,0.0,0.29454]
[1777956004131,63.81,80804.32,0.0,0.99793,0.0,0.29497]
[1777956007152,63.81,80807.46,0.0,0.99794,0.0,0.29406]
[1777956008389,63.81,80807.46,0.0,0.99794,0.0,0.29406]
[1777956008583,63.81,80807.46,0.0,0.99794,0.0,0.29406]
[1777956008664,63.81,80809.46,0.0,0.99794,0.0,0.29348]
[1777956009114,63.81,80809.46,0.0,0.99794,0.0,0.29348]
[1777956009326,63.81,80809.46,0.0,0.99794,0.0,0.29348]
[1777956014024,63.81,80809.04,0.0,0.99794,0.0,0.2936]
[1777956014075,63.81,80809.51,0.0,0.99794,0.0,0.29347]
[1777956014341,63.81,80809.51,0.0,0.99794,0.0,0.29347]
[1777956014578,63.81,80809.51,0.0,0.99794,0.0,0.29347]
[1777956014680,63.81,80809.12,0.0,0.99794,0.0,0.29358]
[1777956016216,63.81,80803.93,0.0,0.99793,0.0,0.29508]
[1777956017223,63.81,80801.34,0.0,0.99793,0.0,0.29583]
[1777956018737,63.81,80801.34,0.0,0.99793,0.0,0.29583]
[1777956018825,63.81,80801.34,0.0,0.99793,0.0,0.29583]
[1777956025279,63.81,80801.5,0.0,0.99793,0.0,0.29579]
[1777956027258,63.81,80802.5,0.0,0.99793,0.0,0.2955]
[1777956027327,63.81,80802.5,0.0,0.99793,0.0,0.2955]
[1777956028030,63.81,80802.5,0.0,0.99793,0.0,0.2955]
[1777956027354,63.81,80801.75,0.0,0.99793,0.0,0.29572]
[1777956028082,63.81,80801.75,0.0,0.99793,0.0,0.29572]
[1777956030314,63.81,80805.7,0.0,0.99794,0.0,0.29457]
[1777956031321,63.81,80811.22,0.0,0.99795,0.0,0.29216]
[1777956032231,63.81,80811.22,0.0,0.99795,0.0,0.29216]
[1777956032338,63.81,80811.22,0.0,0.99795,0.0,0.29216]
[1777956032743,63.81,80811.22,0.0,0.99795,0.0,0.29216]
[1777956032827,63.81,80811.22,0.0,0.99795,0.0,0.29216]
[1777956032845,63.81,80811.49,0.0,0.99795,0.0,0.29208]
[1777956038248,63.81,80813.4,0.0,0.99796,0.0,0.29153]
[1777956038330,63.81,80813.4,0.0,0.99796,0.0,0.29153]
[1777956038370,63.81,80818.82,0.0,0.99797,0.0,0.28998]
[1777956043406,63.81,80821.08,0.0,0.99798,0.0,0.28933]
[1777956044385,63.81,80821.08,0.0,0.99798,0.0,0.28933]
[1777956044579,63.81,80821.08,0.0,0.99798,0.0,0.28933]
[1777956044976,63.81,80821.08,0.0,0.99798,0.0,0.28933]
[1777956045019,63.81,80821.63,0.0,0.99798,0.0,0.28918]
[1777956045081,63.81,80821.63,0.0,0.99798,0.0,0.28918]
[1777956047434,63.81,80812.73,0.0,0.99796,0.0,0.29172]
[1777956048807,63.81,80812.73,0.0,0.99796,0.0,0.29172]
[1777956048829,63.81,80812.73,0.0,0.99796,0.0,0.29172]
[1777956048909,63.81,80810.73,0.0,0.99795,0.0,0.2923]
[1777956049918,63.81,80810.73,0.0,0.99795,0.0,0.2923]
[1777956050086,63.81,80808.93,0.0,0.99795,0.0,0.29282]
[1777956054729,63.81,80808.05,0.0,0.99795,0.0,0.29307]
[1777956054833,63.81,80808.05,0.0,0.99795,0.0,0.29307]
[1777956057065,63.81,80807.44,0.0,0.99794,0.0,0.29325]
[1777956057075,63.81,80807.44,0.0,0.99794,0.0,0.29325]
[1777956057505,63.81,80807.98,0.0,0.99795,0.0,0.29309]
[1777956062540,63.81,80807.64,0.0,0.99795,0.0,0.29319]
[1777956064090,63.81,80807.56,0.0,0.99795,0.0,0.29321]
[1777956064331,63.81,80807.56,0.0,0.99795,0.0,0.29321]
[1777956067575,63.81,80810.5,0.0,0.99795,0.0,0.29237]
[1777956068196,63.81,80810.5,0.0,0.99795,0.0,0.29237]
[1777956068333,63.81,80810.5,0.0,0.99795,0.0,0.29237]
[1777956070990,63.81,80809.29,0.0,0.99795,0.0,0.29271]
[1777956071080,63.81,80809.29,0.0,0.99795,0.0,0.29271]
[1777956071049,63.81,80804.7,0.0,0.99794,0.0,0.29404]
[1777956071603,63.81,80800.66,0.0,0.99793,0.0,0.29521]
[1777956072525,63.81,80800.66,0.0,0.99793,0.0,0.29521]
[1777956072586,63.81,80800.66,0.0,0.99793,0.0,0.29521]
[1777956072610,63.81,80798.45,0.0,0.99792,0.0,0.29585]
[1777956076789,63.81,80798.34,0.0,0.99792,0.0,0.29589]
[1777956076827,63.81,80798.34,0.0,0.99792,0.0,0.29589]
[1777956076891,63.81,80798.2,0.0,0.99792,0.0,0.29593]
[1777956077208,63.81,80798.2,0.0,0.99792,0.0,0.29593]
[1777956077330,63.81,80798.2,0.0,0.99792,0.0,0.29593]
[1777956082680,63.81,80792.26,0.0,0.99791,0.0,0.29766]
[1777956083576,63.81,80792.26,0.0,0.99791,0.0,0.29766]
[1777956083830,63.81,80792.26,0.0,0.99791,0.0,0.29766]
[1777956084027,63.81,80792.26,0.0,0.99791,0.0,0.29766]
[1777956084085,63.81,80792.26,0.0,0.99791,0.0,0.29766]
[1777956083931,63.81,80791.33,0.0,0.99791,0.0,0.29793]
[1777956086708,63.81,80786.1,0.0,0.9979,0.0,0.29947]
[1777956088885,63.81,80785.79,0.0,0.9979,0.0,0.29956]
[1777956089077,63.81,80785.79,0.0,0.9979,0.0,0.29956]
[1777956089096,63.81,80780.6,0.0,0.99788,0.0,0.30109]
[1777956089764,63.81,80780.6,0.0,0.99788,0.0,0.30109]
[1777956089830,63.81,80780.6,0.0,0.99788,0.0,0.30109]
[1777956091743,63.81,80779.2,0.0,0.99789,0.0,0.30067]
[1777956093757,63.81,80776.44,0.0,0.99788,0.0,0.30148]
[1777956094764,63.81,80773.38,0.0,0.99787,0.0,0.30239]
[1777956096230,63.81,80773.36,0.0,0.99787,0.0,0.30239]
[1777956096332,63.81,80773.36,0.0,0.99787,0.0,0.30239]
[1777956096778,63.81,80775.76,0.0,0.99788,0.0,0.30168]
[1777956097785,63.81,80778.64,0.0,0.99788,0.0,0.30083]
[1777956098595,63.81,80778.64,0.0,0.99788,0.0,0.30083]
[1777956098829,63.81,80778.64,0.0,0.99788,0.0,0.30083]
[1777956102981,63.81,80779.4,0.0,0.99789,0.0,0.30061]
[1777956103085,63.81,80779.4,0.0,0.99789,0.0,0.30061]
[1777956103475,63.81,80779.23,0.0,0.99789,0.0,0.30066]
[1777956103576,63.81,80779.23,0.0,0.99789,0.0,0.30066]
[1777956103828,63.81,80778.32,0.0,0.99788,0.0,0.30093]
[1777956105842,63.81,80784.28,0.0,0.9979,0.0,0.29917]
[1777956106188,63.81,80784.28,0.0,0.9979,0.0,0.29917]
[1777956106335,63.81,80784.28,0.0,0.9979,0.0,0.29917]
[1777956111746,63.81,80783.57,0.0,0.9979,0.0,0.29938]
[1777956113248,63.81,80784.56,0.0,0.9979,0.0,0.29909]
[1777956113326,63.81,80784.56,0.0,0.9979,0.0,0.29909]
[1777956114052,63.81,80784.56,0.0,0.9979,0.0,0.29909]
[1777956114081,63.81,80784.56,0.0,0.9979,0.0,0.29909]
[1777956114088,63.81,80784.79,0.0,0.9979,0.0,0.29902]
[1777956124719,63.81,80784.38,0.0,0.9979,0.0,0.29914]
[1777956124825,63.81,80784.38,0.0,0.9979,0.0,0.29914]
[1777956124978,63.81,80781.44,0.0,0.99789,0.0,0.30001]
[1777956125629,63.81,80781.44,0.0,0.99789,0.0,0.30001]
[1777956125832,63.81,80781.44,0.0,0.99789,0.0,0.30001]
[1777956125985,63.81,80779.68,0.0,0.99789,0.0,0.30052]
[1777956131023,63.81,80779.46,0.0,0.99789,0.0,0.30059]
[1777956131598,63.81,80779.46,0.0,0.99789,0.0,0.30059]
[1777956131834,63.81,80779.46,0.0,0.99789,0.0,0.30059]
[1777956134921,63.81,80780.1,0.0,0.99789,0.0,0.3004]
[1777956135076,63.81,80780.1,0.0,0.99789,0.0,0.3004]
[1777956135054,63.81,80780.57,0.0,0.99789,0.0,0.30026]
[1777956136061,63.81,80781.68,0.0,0.99789,0.0,0.29993]
[1777956137270,63.81,80781.34,0.0,0.99789,0.0,0.30004]
[1777956137328,63.81,80781.34,0.0,0.99789,0.0,0.30004]
[1777956142417,63.81,80780.48,0.0,0.99789,0.0,0.30029]
[1777956142579,63.81,80780.48,0.0,0.99789,0.0,0.30029]
[1777956143111,63.81,80780.12,0.0,0.99789,0.0,0.30039]
[1777956143495,63.81,80780.12,0.0,0.99789,0.0,0.30039]
[1777956143580,63.81,80780.12,0.0,0.99789,0.0,0.30039]
[1777956149487,63.81,80779.74,0.0,0.99789,0.0,0.30051]
[1777956149579,63.81,80779.74,0.0,0.99789,0.0,0.30051]
[1777956150161,63.81,80779.31,0.0,0.99789,0.0,0.30063]
[1777956151364,63.81,80779.35,0.0,0.99789,0.0,0.29979]
[1777956151586,63.81,80779.35,0.0,0.99789,0.0,0.29979]
[1777956161238,63.81,80778.75,0.0,0.99789,0.0,0.29997]
[1777956166993,63.81,80778.63,0.0,0.99789,0.0,0.3]
[1777956167078,63.81,80778.63,0.0,0.99789,0.0,0.3]
[1777956167583,63.81,80778.41,0.0,0.99789,0.0,0.30007]
[1777956167616,63.81,80778.94,0.0,0.99789,0.0,0.29991]
[1777956173575,63.81,80778.83,0.0,0.99789,0.0,0.29994]
[1777956173838,63.81,80778.83,0.0,0.99789,0.0,0.29994]
[1777956179367,63.81,80778.69,0.0,0.99789,0.0,0.29998]
[1777956184401,63.81,80778.44,0.0,0.99789,0.0,0.30006]
[1777956189435,63.81,80778.49,0.0,0.99789,0.0,0.30004]
[1777956193464,63.81,80761.93,0.0,0.99785,0.0,0.30496]
[1777956194470,63.81,80758.01,0.0,0.99784,0.0,0.30613]
[1777956195244,63.81,80758.01,0.0,0.99784,0.0,0.30613]
[1777956195328,63.81,80758.01,0.0,0.99784,0.0,0.30613]
[1777956195580,63.81,80758.01,0.0,0.99784,0.0,0.30613]
[1777956195681,63.81,80760.79,0.0,0.99785,0.0,0.3053]
[1777956196485,63.81,80764.39,0.0,0.99786,0.0,0.30422]
[1777956197517,63.81,80764.39,0.0,0.99786,0.0,0.30422]
[1777956200180,63.81,80763.94,0.0,0.99786,0.0,0.30436]
[1777956200329,63.81,80765.28,0.0,0.99786,0.0,0.30396]
[1777956201806,63.81,80763.92,0.0,0.99786,0.0,0.30436]
[1777956201826,63.81,80763.92,0.0,0.99786,0.0,0.30436]
[1777956201845,63.81,80763.73,0.0,0.99786,0.0,0.30442]
[1777956207234,63.81,80764.06,0.0,0.99786,0.0,0.30432]
[1777956211590,63.81,80763.87,0.0,0.99786,0.0,0.30354]
[1777956212254,63.81,80763.87,0.0,0.99786,0.0,0.30354]
[1777956212326,63.81,80763.87,0.0,0.99786,0.0,0.30354]
[1777956217632,63.81,80763.79,0.0,0.99786,0.0,0.30356]
[1777956220045,63.81,80763.43,0.0,0.99786,0.0,0.30367]
[1777956220079,63.81,80763.43,0.0,0.99786,0.0,0.30367]
[1777956221782,63.81,80762.62,0.0,0.99786,0.0,0.30391]
[1777956221831,63.81,80762.62,0.0,0.99786,0.0,0.30391]
[1777956221883,63.81,80762.62,0.0,0.99786,0.0,0.30391]
[1777956227703,63.81,80763.19,0.0,0.99786,0.0,0.30374]
[1777956232738,63.81,80762.76,0.0,0.99786,0.0,0.30387]
[1777956239787,63.81,80762.75,0.0,0.99786,0.0,0.30387]
[1777956244822,63.81,80764.03,0.0,0.99786,0.0,0.30349]
[1777956246594,63.81,80762.95,0.0,0.99786,0.0,0.30381]
[1777956246829,63.81,80762.95,0.0,0.99786,0.0,0.30381]
[1777956251872,63.81,80765.0,0.0,0.99786,0.0,0.3032]
[1777956256908,63.81,80763.83,0.0,0.99786,0.0,0.30355]
[1777956261542,63.81,80762.15,0.0,0.99786,0.0,0.30405]
[1777956261577,63.81,80762.15,0.0,0.99786,0.0,0.30405]
[1777956263290,63.81,80761.85,0.0,0.99786,0.0,0.30414]
[1777956263327,63.81,80761.85,0.0,0.99786,0.0,0.30414]
[1777956263957,63.81,80761.05,0.0,0.99786,0.0,0.30438]
[1777956268992,63.81,80760.24,0.0,0.99785,0.0,0.30462]
[1777956271005,63.81,80760.19,0.0,0.99786,0.0,0.30379]
[1777956274428,63.81,80758.26,0.0,0.99785,0.0,0.30437]
[1777956274582,63.81,80758.26,0.0,0.99785,0.0,0.30437]
[1777956278594,63.81,80758.72,0.0,0.99786,0.0,0.30423]
[1777956278826,63.81,80758.72,0.0,0.99786,0.0,0.30423]
[1777956279062,63.81,80758.62,0.0,0.99786,0.0,0.30426]
[1777956279656,63.81,80758.62,0.0,0.99786,0.0,0.30426]
[1777956279827,63.81,80758.62,0.0,0.99786,0.0,0.30426]
[1777956285104,63.81,80757.26,0.0,0.99785,0.0,0.30467]
[1777956287356,63.81,80756.79,0.0,0.99785,0.0,0.30481]
[1777956287580,63.81,80756.79,0.0,0.99785,0.0,0.30481]
[1777956289569,63.81,80757.6,0.0,0.99785,0.0,0.30457]
[1777956289580,63.81,80757.6,0.0,0.99785,0.0,0.30457]
[1777956290139,63.81,80757.53,0.0,0.99785,0.0,0.30459]
[1777956296181,63.81,80756.9,0.0,0.99785,0.0,0.30478]
[1777956300743,63.81,80756.72,0.0,0.99785,0.0,0.30483]
[1777956300828,63.81,80756.72,0.0,0.99785,0.0,0.30483]
[1777956308269,63.81,80755.32,0.0,0.99785,0.0,0.30525]
[1777956310283,63.81,80750.55,0.0,0.99784,0.0,0.30668]
[1777956310923,63.81,80750.55,0.0,0.99784,0.0,0.30668]
[1777956311074,63.81,80750.55,0.0,0.99784,0.0,0.30668]
[1777956311290,63.81,80746.78,0.0,0.99783,0.0,0.30782]
[1777956312297,63.81,80737.62,0.0,0.99781,0.0,0.31059]
[1777956313317,63.81,80737.62,0.0,0.99781,0.0,0.31059]
[1777956313329,63.81,80737.62,0.0,0.99781,0.0,0.31059]
[1777956313304,63.81,80733.31,0.0,0.9978,0.0,0.3119]
[1777956314404,63.81,80733.92,0.0,0.9978,0.0,0.31172]
[1777956316091,63.81,80733.92,0.0,0.9978,0.0,0.31172]
[1777956316330,63.81,80733.92,0.0,0.9978,0.0,0.31172]
[1777956316177,63.81,80732.69,0.0,0.99779,0.0,0.31209]
[1777956321453,63.81,80732.59,0.0,0.99779,0.0,0.31212]
[1777956325481,63.81,80728.01,0.0,0.99778,0.0,0.31353]
[1777956326591,63.81,80728.01,0.0,0.99778,0.0,0.31353]
[1777956326826,63.81,80728.01,0.0,0.99778,0.0,0.31353]
[1777956327455,63.81,80726.49,0.0,0.99778,0.0,0.31399]
[1777956329509,63.81,80729.27,0.0,0.99779,0.0,0.31314]
[1777956330943,63.81,80729.27,0.0,0.99779,0.0,0.31314]
[1777956331005,63.81,80729.17,0.0,0.99779,0.0,0.31231]
[1777956334543,63.81,80724.21,0.0,0.99778,0.0,0.31383]
[1777956337565,63.81,80721.42,0.0,0.99777,0.0,0.31469]
[1777956339580,63.81,80724.22,0.0,0.99778,0.0,0.31382]
[1777956340506,63.81,80724.22,0.0,0.99778,0.0,0.31382]
[1777956340578,63.81,80724.22,0.0,0.99778,0.0,0.31382]
[1777956341836,63.81,80723.51,0.0,0.99778,0.0,0.31404]
[1777956342080,63.81,80723.51,0.0,0.99778,0.0,0.31404]
[1777956342121,63.81,80724.4,0.0,0.99778,0.0,0.31377]
[1777956347569,63.81,80724.19,0.0,0.99778,0.0,0.31383]
[1777956347575,63.81,80724.19,0.0,0.99778,0.0,0.31383]
[1777956352671,63.81,80722.95,0.0,0.99778,0.0,0.31422]
[1777956357738,63.81,80722.72,0.0,0.99778,0.0,0.31429]
[1777956357800,63.81,80720.09,0.0,0.99777,0.0,0.3151]
[1777956359720,63.81,80717.39,0.0,0.99776,0.0,0.31593]
[1777956360890,63.81,80717.39,0.0,0.99776,0.0,0.31593]
[1777956361081,63.81,80717.39,0.0,0.99776,0.0,0.31593]
[1777956361130,63.81,80717.32,0.0,0.99776,0.0,0.31595]
[1777956361734,63.81,80719.77,0.0,0.99777,0.0,0.31519]
[1777956363748,63.81,80723.85,0.0,0.99778,0.0,0.31394]
[1777956366770,63.81,80726.83,0.0,0.99779,0.0,0.31302]
[1777956368784,63.81,80734.99,0.0,0.99781,0.0,0.31053]
[1777956369791,63.81,80739.86,0.0,0.99782,0.0,0.30906]
[1777956372812,63.81,80742.8,0.0,0.99782,0.0,0.30817]
[1777956374826,63.81,80745.23,0.0,0.99783,0.0,0.30743]
[1777956375833,63.81,80742.82,0.0,0.99782,0.0,0.30816]
[1777956380868,63.81,80743.83,0.0,0.99783,0.0,0.30786]
[1777956385903,63.81,80743.11,0.0,0.99782,0.0,0.30807]
[1777956390938,63.81,80741.21,0.0,0.99782,0.0,0.30865]
[1777956397987,63.81,80741.55,0.0,0.99783,0.0,0.30769]
[1777956401192,63.81,80744.02,0.0,0.99783,0.0,0.30695]
[1777956406043,63.81,80746.87,0.0,0.99784,0.0,0.30609]
[1777956409064,63.81,80757.5,0.0,0.99786,0.0,0.30291]
[1777956410071,63.81,80761.21,0.0,0.99787,0.0,0.30181]
[1777956411078,63.81,80766.19,0.0,0.99788,0.0,0.30034]
[1777956412085,63.81,80772.2,0.0,0.9979,0.0,0.29857]
[1777956412502,63.81,80772.2,0.0,0.9979,0.0,0.29857]
[1777956413089,63.81,80772.2,0.0,0.9979,0.0,0.29857]
[1777956418126,63.81,80774.14,0.0,0.9979,0.0,0.298]
[1777956421148,63.81,80778.05,0.0,0.99791,0.0,0.29685]
[1777956422385,63.81,80773.59,0.0,0.9979,0.0,0.29816]
[1777956423087,63.81,80773.59,0.0,0.9979,0.0,0.29816]
[1777956423162,63.81,80767.71,0.0,0.99789,0.0,0.29989]
[1777956425118,63.81,80769.12,0.0,0.99789,0.0,0.29947]
[1777956425328,63.81,80769.12,0.0,0.99789,0.0,0.29947]
[1777956425428,63.81,80768.79,0.0,0.99789,0.0,0.29957]
[1777956427082,63.81,80769.56,0.0,0.99789,0.0,0.29934]
[1777956427190,63.81,80771.92,0.0,0.9979,0.0,0.29865]
[1777956431083,63.81,80772.31,0.0,0.9979,0.0,0.29853]
[1777956431218,63.81,80774.74,0.0,0.9979,0.0,0.29782]
[1777956433845,63.81,80775.15,0.0,0.99791,0.0,0.2977]
[1777956434085,63.81,80775.15,0.0,0.99791,0.0,0.2977]
[1777956434239,63.81,80775.28,0.0,0.99791,0.0,0.29766]
[1777956439097,63.81,80776.09,0.0,0.99791,0.0,0.29743]
[1777956439333,63.81,80776.09,0.0,0.99791,0.0,0.29743]
[1777956441288,63.81,80780.9,0.0,0.99792,0.0,0.29602]
[1777956447330,63.81,80781.46,0.0,0.99792,0.0,0.29586]
[1777956452365,63.81,80793.44,0.0,0.99795,0.0,0.29157]
[1777956453372,63.81,80796.36,0.0,0.99796,0.0,0.29073]
[1777956454380,63.81,80796.08,0.0,0.99796,0.0,0.29081]
[1777956455387,63.81,80801.37,0.0,0.99797,0.0,0.28929]
[1777956456394,63.81,80805.92,0.0,0.99798,0.0,0.28799]
[1777956458408,63.81,80808.78,0.0,0.99799,0.0,0.28718]
[1777956459753,63.81,80808.89,0.0,0.99799,0.0,0.28715]
[1777956459837,63.81,80808.89,0.0,0.99799,0.0,0.28715]
[1777956460422,63.81,80809.1,0.0,0.99799,0.0,0.28709]
[1777956460652,63.81,80809.1,0.0,0.99799,0.0,0.28709]
[1777956460832,63.81,80809.1,0.0,0.99799,0.0,0.28709]
[1777956466465,63.81,80809.43,0.0,0.99799,0.0,0.287]
[1777956468447,63.81,80809.09,0.0,0.99799,0.0,0.28709]
[1777956468482,63.81,80809.44,0.0,0.99799,0.0,0.28699]
[1777956468587,63.81,80809.44,0.0,0.99799,0.0,0.28699]
[1777956469756,63.81,80809.47,0.0,0.99799,0.0,0.28699]
[1777956469824,63.81,80809.47,0.0,0.99799,0.0,0.28699]
[1777956475531,63.81,80809.38,0.0,0.99799,0.0,0.28701]
[1777956476539,63.81,80816.77,0.0,0.998,0.0,0.28492]
[1777956477546,63.81,80821.8,0.0,0.99802,0.0,0.28351]
[1777956480096,63.81,80823.92,0.0,0.99802,0.0,0.28291]
[1777956480333,63.81,80823.92,0.0,0.99802,0.0,0.28291]
[1777956480425,63.81,80825.3,0.0,0.99802,0.0,0.28252]
[1777956480898,63.81,80825.3,0.0,0.99802,0.0,0.28252]
[1777956481083,63.81,80825.3,0.0,0.99802,0.0,0.28252]
[1777956482581,63.81,80829.58,0.0,0.99803,0.0,0.28133]
[1777956487101,63.81,80828.53,0.0,0.99803,0.0,0.28162]
[1777956487334,63.81,80828.53,0.0,0.99803,0.0,0.28162]
[1777956487411,63.81,80828.63,0.0,0.99803,0.0,0.28159]
[1777956487929,63.81,80828.63,0.0,0.99803,0.0,0.28159]
[1777956488086,63.81,80828.63,0.0,0.99803,0.0,0.28159]
[1777956493658,63.81,80828.67,0.0,0.99803,0.0,0.28158]
[1777956497609,63.81,80826.72,0.0,0.99803,0.0,0.28213]
[1777956497829,63.81,80826.72,0.0,0.99803,0.0,0.28213]
[1777956498073,63.81,80826.72,0.0,0.99803,0.0,0.28213]
[1777956498333,63.81,80826.72,0.0,0.99803,0.0,0.28213]
[1777956498434,63.81,80825.88,0.0,0.99802,0.0,0.28236]
[1777956500708,63.81,80829.04,0.0,0.99803,0.0,0.28148]
[1777956502880,63.81,80830.98,0.0,0.99804,0.0,0.28094]
[1777956503081,63.81,80830.98,0.0,0.99804,0.0,0.28094]
[1777956503377,63.81,80830.98,0.0,0.99804,0.0,0.28094]
[1777956503432,63.81,80831.41,0.0,0.99804,0.0,0.28082]
[1777956503582,63.81,80831.41,0.0,0.99804,0.0,0.28082]
[1777956503729,63.81,80836.8,0.0,0.99805,0.0,0.27932]
[1777956507536,63.81,80836.63,0.0,0.99805,0.0,0.27937]
[1777956507578,63.81,80837.07,0.0,0.99805,0.0,0.27925]
[1777956507757,63.81,80837.49,0.0,0.99805,0.0,0.27913]
[1777956513096,63.81,80837.38,0.0,0.99805,0.0,0.27837]
[1777956513326,63.81,80837.38,0.0,0.99805,0.0,0.27837]
[1777956515813,63.81,80831.23,0.0,0.99804,0.0,0.28008]
[1777956516820,63.81,80828.57,0.0,0.99804,0.0,0.28082]
[1777956518103,63.81,80828.57,0.0,0.99804,0.0,0.28082]
[1777956518341,63.81,80828.57,0.0,0.99804,0.0,0.28082]
[1777956518434,63.81,80827.73,0.0,0.99803,0.0,0.28105]
[1777956519150,63.81,80827.73,0.0,0.99803,0.0,0.28105]
[1777956519327,63.81,80827.73,0.0,0.99803,0.0,0.28105]
[1777956521855,63.81,80833.78,0.0,0.99805,0.0,0.27937]
[1777956523001,63.81,80833.78,0.0,0.99805,0.0,0.27937]
[1777956523079,63.81,80833.78,0.0,0.99805,0.0,0.27937]
[1777956523155,63.81,80835.52,0.0,0.99805,0.0,0.27889]
[1777956523792,63.81,80835.52,0.0,0.99805,0.0,0.27889]
[1777956523830,63.81,80835.52,0.0,0.99805,0.0,0.27889]
[1777956528904,63.81,80835.25,0.0,0.99805,0.0,0.27896]
[1777956530918,63.81,80842.54,0.0,0.99807,0.0,0.27695]
[1777956531698,63.81,80842.54,0.0,0.99807,0.0,0.27695]
[1777956531831,63.81,80842.54,0.0,0.99807,0.0,0.27695]
[1777956532438,63.81,80842.54,0.0,0.99807,0.0,0.27695]
[1777956532539,63.81,80842.93,0.0,0.99807,0.0,0.27684]
[1777956532581,63.81,80842.93,0.0,0.99807,0.0,0.27684]
[1777956533939,63.81,80850.01,0.0,0.99808,0.0,0.2749]
[1777956534946,63.81,80852.39,0.0,0.99809,0.0,0.27425]
[1777956537854,63.81,80854.46,0.0,0.99809,0.0,0.27369]
[1777956537967,63.81,80863.08,0.0,0.99811,0.0,0.27135]
[1777956538974,63.81,80872.56,0.0,0.99813,0.0,0.2688]
[1777956539981,63.81,80880.55,0.0,0.99815,0.0,0.26667]
[1777956541186,63.81,80880.55,0.0,0.99815,0.0,0.26667]
[1777956541251,63.81,80883.3,0.0,0.99815,0.0,0.26594]
[1777956544010,63.81,80889.36,0.0,0.99816,0.0,0.26434]
[1777956545016,63.81,80892.79,0.0,0.99817,0.0,0.26344]
[1777956549186,63.81,80891.75,0.0,0.99817,0.0,0.26371]
[1777956549333,63.81,80891.75,0.0,0.99817,0.0,0.26371]
[1777956549417,63.81,80892.22,0.0,0.99817,0.0,0.26359]
[1777956552714,63.81,80891.26,0.0,0.99817,0.0,0.26384]
[1777956552826,63.81,80891.26,0.0,0.99817,0.0,0.26384]
[1777956557885,63.81,80891.91,0.0,0.99817,0.0,0.26367]
[1777956558082,63.81,80891.91,0.0,0.99817,0.0,0.26367]
[1777956558108,63.81,80892.71,0.0,0.99817,0.0,0.26346]
[1777956558734,63.81,80892.71,0.0,0.99817,0.0,0.26346]
[1777956558832,63.81,80892.71,0.0,0.99817,0.0,0.26346]
[1777956561324,63.81,80890.96,0.0,0.99817,0.0,0.26392]
[1777956561426,63.81,80891.34,0.0,0.99817,0.0,0.26382]
[1777956563143,63.81,80884.18,0.0,0.99815,0.0,0.26571]
[1777956564025,63.81,80884.18,0.0,0.99815,0.0,0.26571]
[1777956564085,63.81,80884.18,0.0,0.99815,0.0,0.26571]
[1777956564150,63.81,80883.59,0.0,0.99815,0.0,0.26587]
[1777956565290,63.81,80883.59,0.0,0.99815,0.0,0.26587]
[1777956565330,63.81,80883.59,0.0,0.99815,0.0,0.26587]
[1777956566164,63.81,80881.37,0.0,0.99815,0.0,0.26645]
[1777956567171,63.81,80886.46,0.0,0.99816,0.0,0.26511]
[1777956568178,63.81,80888.88,0.0,0.99816,0.0,0.26447]
[1777956571074,63.81,80888.92,0.0,0.99816,0.0,0.26446]
[1777956571337,63.81,80888.92,0.0,0.99816,0.0,0.26446]
[1777956571435,63.81,80889.73,0.0,0.99817,0.0,0.26349]
[1777956572206,63.81,80892.76,0.0,0.99818,0.0,0.26269]
[1777956573155,63.81,80892.76,0.0,0.99818,0.0,0.26269]
[1777956573336,63.81,80892.76,0.0,0.99818,0.0,0.26269]
[1777956573432,63.81,80894.86,0.0,0.99818,0.0,0.26214]
[1777956575227,63.81,80902.26,0.0,0.9982,0.0,0.26021]
[1777956576234,63.81,80905.56,0.0,0.9982,0.0,0.25935]
[1777956577579,63.81,80905.56,0.0,0.9982,0.0,0.25935]
[1777956577241,63.81,80910.06,0.0,0.99821,0.0,0.25818]
[1777956577831,63.81,80910.06,0.0,0.99821,0.0,0.25818]
[1777956578248,63.81,80915.47,0.0,0.99822,0.0,0.25679]
[1777956579255,63.81,80919.39,0.0,0.99823,0.0,0.25578]
[1777956583283,63.81,80922.46,0.0,0.99824,0.0,0.255]
[1777956584148,63.81,80922.46,0.0,0.99824,0.0,0.255]
[1777956584330,63.81,80922.46,0.0,0.99824,0.0,0.255]
[1777956590332,63.81,80921.56,0.0,0.99823,0.0,0.25523]
[1777956591176,63.81,80921.56,0.0,0.99823,0.0,0.25523]
[1777956591337,63.81,80921.56,0.0,0.99823,0.0,0.25523]
[1777956591339,63.81,80922.1,0.0,0.99823,0.0,0.25509]
[1777956592604,63.81,80922.1,0.0,0.99823,0.0,0.25509]
[1777956592829,63.81,80922.1,0.0,0.99823,0.0,0.25509]
[1777956595371,63.81,80917.09,0.0,0.99822,0.0,0.25637]
[1777956596379,63.81,80912.27,0.0,0.99822,0.0,0.25761]
[1777956596708,63.81,80912.27,0.0,0.99822,0.0,0.25761]
[1777956596831,63.81,80912.27,0.0,0.99822,0.0,0.25761]
[1777956597386,63.81,80914.86,0.0,0.99822,0.0,0.25695]
[1777956598538,63.81,80914.86,0.0,0.99822,0.0,0.25695]
[1777956598580,63.81,80914.86,0.0,0.99822,0.0,0.25695]
[1777956603143,63.81,80915.57,0.0,0.99822,0.0,0.25676]
[1777956603429,63.81,80931.45,0.0,0.99825,0.0,0.25271]
[1777956604436,63.81,80934.17,0.0,0.99826,0.0,0.25202]
[1777956605443,63.81,80936.17,0.0,0.99826,0.0,0.25151]
[1777956606572,63.81,80936.17,0.0,0.99826,0.0,0.25151]
[1777956606626,63.81,80937.83,0.0,0.99827,0.0,0.2511]
[1777956607463,63.81,80939.92,0.0,0.99827,0.0,0.25057]
[1777956611491,63.81,80941.87,0.0,0.99827,0.0,0.25008]
[1777956614513,63.81,80939.66,0.0,0.99827,0.0,0.25064]
[1777956616528,63.81,80941.69,0.0,0.99827,0.0,0.25012]
[1777956617138,63.81,80941.69,0.0,0.99827,0.0,0.25012]
[1777956617327,63.81,80941.69,0.0,0.99827,0.0,0.25012]
[1777956617536,63.81,80943.77,0.0,0.99828,0.0,0.2496]
[1777956619101,63.81,80942.97,0.0,0.99828,0.0,0.2498]
[1777956619331,63.81,80942.97,0.0,0.99828,0.0,0.2498]
[1777956620557,63.81,80947.8,0.0,0.99828,0.0,0.24859]
[1777956621564,63.81,80944.17,0.0,0.99828,0.0,0.2495]
[1777956621951,63.81,80944.17,0.0,0.99828,0.0,0.2495]
[1777956622084,63.81,80944.17,0.0,0.99828,0.0,0.2495]
[1777956622571,63.81,80947.14,0.0,0.99828,0.0,0.24876]
[1777956623316,63.81,80947.14,0.0,0.99828,0.0,0.24876]
[1777956623332,63.81,80947.14,0.0,0.99828,0.0,0.24876]
[1777956628567,63.81,80948.4,0.0,0.99829,0.0,0.24844]
[1777956628580,63.81,80948.4,0.0,0.99829,0.0,0.24844]
[1777956628613,63.81,80948.79,0.0,0.99829,0.0,0.24835]
[1777956630476,63.81,80948.68,0.0,0.99829,0.0,0.24837]
[1777956630584,63.81,80948.68,0.0,0.99829,0.0,0.24837]
[1777956635662,63.81,80948.01,0.0,0.99829,0.0,0.24782]
[1777956636669,63.81,80940.84,0.0,0.99828,0.0,0.24961]
[1777956637084,63.81,80940.84,0.0,0.99828,0.0,0.24961]
[1777956637333,63.81,80940.84,0.0,0.99828,0.0,0.24961]
[1777956637675,63.81,80942.92,0.0,0.99828,0.0,0.24909]
[1777956638555,63.81,80942.92,0.0,0.99828,0.0,0.24909]
[1777956638586,63.81,80942.92,0.0,0.99828,0.0,0.24909]
[1777956643718,63.81,80942.56,0.0,0.99828,0.0,0.24918]
[1777956646571,63.81,80942.03,0.0,0.99828,0.0,0.24932]
[1777956646673,63.81,80942.14,0.0,0.99828,0.0,0.24929]
[1777956646833,63.81,80942.14,0.0,0.99828,0.0,0.24929]
[1777956646882,63.81,80942.03,0.0,0.99828,0.0,0.24932]
[1777956647975,63.81,80942.03,0.0,0.99828,0.0,0.24932]
[1777956648081,63.81,80942.03,0.0,0.99828,0.0,0.24932]
[1777956648756,63.81,80938.31,0.0,0.99827,0.0,0.25025]
[1777956650770,63.81,80934.76,0.0,0.99826,0.0,0.25114]
[1777956652094,63.81,80934.76,0.0,0.99826,0.0,0.25114]
[1777956652330,63.81,80934.76,0.0,0.99826,0.0,0.25114]
[1777956652694,63.81,80934.76,0.0,0.99826,0.0,0.25114]
[1777956652827,63.81,80933.6,0.0,0.99826,0.0,0.25144]
[1777956652927,63.81,80933.67,0.0,0.99826,0.0,0.25142]
[1777956657413,63.81,80933.95,0.0,0.99826,0.0,0.25135]
[1777956657585,63.81,80933.95,0.0,0.99826,0.0,0.25135]
[1777956661559,63.81,80935.54,0.0,0.99827,0.0,0.25095]
[1777956661586,63.81,80935.54,0.0,0.99827,0.0,0.25095]
[1777956661658,63.81,80935.94,0.0,0.99827,0.0,0.25085]
[1777956662659,63.81,80935.94,0.0,0.99827,0.0,0.25085]
[1777956662685,63.81,80939.47,0.0,0.99827,0.0,0.24996]
[1777956662829,63.81,80939.47,0.0,0.99827,0.0,0.24996]
[1777956668439,63.81,80940.59,0.0,0.99828,0.0,0.24968]
[1777956668584,63.81,80940.59,0.0,0.99828,0.0,0.24968]
[1777956668618,63.81,80940.44,0.0,0.99828,0.0,0.24971]
[1777956669755,63.81,80939.05,0.0,0.99827,0.0,0.25006]
[1777956669832,63.81,80939.05,0.0,0.99827,0.0,0.25006]
[1777956675499,63.81,80938.4,0.0,0.99827,0.0,0.25023]
[1777956675583,63.81,80938.4,0.0,0.99827,0.0,0.25023]
[1777956675598,63.81,80938.83,0.0,0.99827,0.0,0.25012]
[1777956676286,63.81,80938.83,0.0,0.99827,0.0,0.25012]
[1777956676328,63.81,80938.83,0.0,0.99827,0.0,0.25012]
[1777956680455,63.81,80938.73,0.0,0.99827,0.0,0.25014]
[1777956680579,63.81,80938.73,0.0,0.99827,0.0,0.25014]
[1777956680679,63.81,80937.96,0.0,0.99827,0.0,0.25034]
[1777956681366,63.81,80937.96,0.0,0.99827,0.0,0.25034]
[1777956681579,63.81,80937.96,0.0,0.99827,0.0,0.25034]
[1777956688036,63.81,80925.01,0.0,0.99825,0.0,0.25361]
[1777956689177,63.81,80925.01,0.0,0.99825,0.0,0.25361]
[1777956689377,63.81,80923.78,0.0,0.99824,0.0,0.25393]
[1777956690049,63.81,80924.41,0.0,0.99824,0.0,0.25377]
[1777956691210,63.81,80924.41,0.0,0.99824,0.0,0.25377]
[1777956691650,63.81,80924.41,0.0,0.99824,0.0,0.25377]
[1777956692063,63.81,80923.86,0.0,0.99825,0.0,0.25317]
[1777956696031,63.81,80923.55,0.0,0.99825,0.0,0.25325]
[1777956696085,63.81,80923.55,0.0,0.99825,0.0,0.25325]
[1777956696922,63.81,80923.63,0.0,0.99825,0.0,0.25323]
[1777956697076,63.81,80923.63,0.0,0.99825,0.0,0.25323]
[1777956697098,63.81,80920.59,0.0,0.99824,0.0,0.254]
[1777956699326,63.81,80920.47,0.0,0.99824,0.0,0.25404]
[1777956699386,63.81,80928.61,0.0,0.99826,0.0,0.25197]
[1777956700119,63.81,80932.96,0.0,0.99827,0.0,0.25087]
[1777956701262,63.81,80932.96,0.0,0.99827,0.0,0.25087]
[1777956701332,63.81,80932.96,0.0,0.99827,0.0,0.25087]
[1777956701835,63.81,80932.7,0.0,0.99827,0.0,0.25093]
[1777956702133,63.81,80931.44,0.0,0.99826,0.0,0.25125]
[1777956706908,63.81,80930.61,0.0,0.99826,0.0,0.25146]
[1777956707079,63.81,80930.61,0.0,0.99826,0.0,0.25146]
[1777956712203,63.81,80931.06,0.0,0.99826,0.0,0.25135]
[1777956717238,63.81,80931.36,0.0,0.99826,0.0,0.25127]
[1777956722385,63.81,80931.52,0.0,0.99826,0.0,0.25123]
[1777956723835,63.81,80931.22,0.0,0.99826,0.0,0.25131]
[1777956724241,63.81,80931.22,0.0,0.99826,0.0,0.25131]
[1777956724331,63.81,80931.22,0.0,0.99826,0.0,0.25131]
[1777956724409,63.81,80932.4,0.0,0.99826,0.0,0.25101]
[1777956726304,63.81,80937.86,0.0,0.99828,0.0,0.24964]
[1777956728318,63.81,80940.57,0.0,0.99828,0.0,0.24896]
[1777956729546,63.81,80940.57,0.0,0.99828,0.0,0.24896]
[1777956729586,63.81,80940.57,0.0,0.99828,0.0,0.24896]
[1777956731023,63.81,80942.12,0.0,0.99828,0.0,0.24857]
[1777956731082,63.81,80942.12,0.0,0.99828,0.0,0.24857]
[1777956731339,63.81,80942.91,0.0,0.99828,0.0,0.24837]
[1777956733083,63.81,80944.58,0.0,0.99829,0.0,0.24796]
[1777956733333,63.81,80944.58,0.0,0.99829,0.0,0.24796]
[1777956738388,63.81,80943.77,0.0,0.99829,0.0,0.24816]
[1777956743423,63.81,80943.74,0.0,0.99829,0.0,0.24817]
[1777956748458,63.81,80941.86,0.0,0.99828,0.0,0.24864]
[1777956749535,63.81,80941.86,0.0,0.99828,0.0,0.24864]
[1777956749580,63.81,80941.86,0.0,0.99828,0.0,0.24864]
[1777956750731,63.81,80941.64,0.0,0.99828,0.0,0.24869]
[1777956750827,63.81,80940.97,0.0,0.99828,0.0,0.24886]
[1777956751478,63.81,80941.6,0.0,0.99829,0.0,0.24798]
[1777956754753,63.81,80943.23,0.0,0.99829,0.0,0.24757]
[1777956754828,63.81,80944.21,0.0,0.99829,0.0,0.24733]
[1777956760542,63.81,80945.54,0.0,0.99829,0.0,0.247]
[1777956765687,63.81,80946.48,0.0,0.9983,0.0,0.24676]
[1777956765829,63.81,80947.02,0.0,0.9983,0.0,0.24663]
[1777956766583,63.81,80943.75,0.0,0.99829,0.0,0.24744]
[1777956767591,63.81,80936.49,0.0,0.99828,0.0,0.24926]
[1777956768677,63.81,80936.49,0.0,0.99828,0.0,0.24926]
[1777956768778,63.81,80934.87,0.0,0.99827,0.0,0.24966]
[1777956768834,63.81,80934.87,0.0,0.99827,0.0,0.24966]
[1777956773895,63.81,80934.88,0.0,0.99827,0.0,0.24966]
[1777956774084,63.81,80934.88,0.0,0.99827,0.0,0.24966]
[1777956778668,63.81,80930.5,0.0,0.99827,0.0,0.25076]
[1777956779708,63.81,80930.5,0.0,0.99827,0.0,0.25076]
[1777956779831,63.81,80927.26,0.0,0.99826,0.0,0.25158]
[1777956781356,63.81,80926.48,0.0,0.99826,0.0,0.25178]
[1777956781586,63.81,80926.48,0.0,0.99826,0.0,0.25178]
[1777956781689,63.81,80929.05,0.0,0.99826,0.0,0.25113]
[1777956784665,63.81,80927.74,0.0,0.99826,0.0,0.25146]
[1777956784830,63.81,80927.74,0.0,0.99826,0.0,0.25146]
[1777956786724,63.81,80920.03,0.0,0.99825,0.0,0.25341]
[1777956787731,63.81,80906.81,0.0,0.99822,0.0,0.2568]
[1777956789745,63.81,80906.83,0.0,0.99822,0.0,0.25679]
[1777956791271,63.81,80906.95,0.0,0.99822,0.0,0.25676]
[1777956791329,63.81,80906.95,0.0,0.99822,0.0,0.25676]
[1777956794186,63.81,80907.33,0.0,0.99822,0.0,0.25666]
[1777956794333,63.81,80907.33,0.0,0.99822,0.0,0.25666]
[1777956794780,63.81,80906.78,0.0,0.99822,0.0,0.2568]
[1777956799815,63.81,80900.81,0.0,0.99821,0.0,0.25834]
[1777956801708,63.81,80901.67,0.0,0.99821,0.0,0.25812]
[1777956801832,63.81,80901.67,0.0,0.99821,0.0,0.25812]
[1777956801829,63.81,80904.75,0.0,0.99822,0.0,0.25733]
[1777956806864,63.81,80902.6,0.0,0.99821,0.0,0.25788]
[1777956808463,63.81,80902.6,0.0,0.99821,0.0,0.25788]
[1777956808578,63.81,80902.6,0.0,0.99821,0.0,0.25788]
[1777956808678,63.81,80899.83,0.0,0.99821,0.0,0.2586]
[1777956809380,63.81,80899.83,0.0,0.99821,0.0,0.2586]
[1777956809580,63.81,80899.83,0.0,0.99821,0.0,0.2586]
[1777956809679,63.81,80899.19,0.0,0.9982,0.0,0.25876]
[1777956809885,63.81,80901.81,0.0,0.99821,0.0,0.25809]
[1777956811561,63.81,80901.81,0.0,0.99821,0.0,0.25809]
[1777956811576,63.81,80901.81,0.0,0.99821,0.0,0.25809]
[1777956811706,63.81,80907.4,0.0,0.99823,0.0,0.2559]
[1777956811899,63.81,80916.08,0.0,0.99824,0.0,0.25368]
[1777956813913,63.81,80917.28,0.0,0.99825,0.0,0.25338]
[1777956818948,63.81,80919.71,0.0,0.99825,0.0,0.25276]
[1777956820092,63.81,80919.71,0.0,0.99825,0.0,0.25276]
[1777956820329,63.81,80919.71,0.0,0.99825,0.0,0.25276]
[1777956822292,63.81,80921.97,0.0,0.99825,0.0,0.25219]
[1777956822331,63.81,80921.97,0.0,0.99825,0.0,0.25219]
[1777956822356,63.81,80921.95,0.0,0.99825,0.0,0.25219]
[1777956828013,63.81,80923.4,0.0,0.99826,0.0,0.25183]
[1777956829323,63.81,80923.4,0.0,0.99826,0.0,0.25183]
[1777956829576,63.81,80923.4,0.0,0.99826,0.0,0.25183]
[1777956831039,63.81,80933.33,0.0,0.99828,0.0,0.24932]
[1777956832472,63.81,80933.33,0.0,0.99828,0.0,0.24932]
[1777956832579,63.81,80933.33,0.0,0.99828,0.0,0.24932]
[1777956832797,63.81,80933.33,0.0,0.99828,0.0,0.24932]
[1777956832833,63.81,80933.33,0.0,0.99828,0.0,0.24932]
[1777956833053,63.81,80933.45,0.0,0.99828,0.0,0.24929]
[1777956834060,63.81,80938.47,0.0,0.99829,0.0,0.24804]
[1777956839095,63.81,80938.71,0.0,0.99829,0.0,0.24798]
[1777956841004,63.81,80938.75,0.0,0.99829,0.0,0.24797]
[1777956841078,63.81,80938.75,0.0,0.99829,0.0,0.24797]
[1777956845957,63.81,80939.39,0.0,0.99829,0.0,0.24781]
[1777956846084,63.81,80939.39,0.0,0.99829,0.0,0.24781]
[1777956846144,63.81,80938.74,0.0,0.99829,0.0,0.24797]
[1777956850748,63.81,80938.51,0.0,0.99829,0.0,0.24803]
[1777956850829,63.81,80938.51,0.0,0.99829,0.0,0.24803]
[1777956855940,63.81,80938.25,0.0,0.99829,0.0,0.24809]
[1777956856082,63.81,80938.25,0.0,0.99829,0.0,0.24809]
[1777956857688,63.81,80936.71,0.0,0.99828,0.0,0.24848]
[1777956857831,63.81,80936.71,0.0,0.99828,0.0,0.24848]
[1777956857789,63.81,80938.42,0.0,0.99829,0.0,0.24805]
[1777956862483,63.81,80939.76,0.0,0.99829,0.0,0.24772]
[1777956862576,63.81,80939.76,0.0,0.99829,0.0,0.24772]
[1777956868298,63.81,80939.34,0.0,0.99829,0.0,0.24782]
[1777956871402,63.81,80939.5,0.0,0.99829,0.0,0.24778]
[1777956871587,63.81,80939.5,0.0,0.99829,0.0,0.24778]
[1777956871670,63.81,80939.46,0.0,0.99829,0.0,0.24707]
[1777956873616,63.81,80938.69,0.0,0.99829,0.0,0.24726]
[1777956873830,63.81,80938.69,0.0,0.99829,0.0,0.24726]
[1777956873915,63.81,80938.73,0.0,0.99829,0.0,0.24725]
[1777956875348,63.81,80935.52,0.0,0.99829,0.0,0.24805]
[1777956876355,63.81,80925.84,0.0,0.99827,0.0,0.25048]
[1777956877362,63.81,80923.96,0.0,0.99826,0.0,0.25096]
[1777956878145,63.81,80923.96,0.0,0.99826,0.0,0.25096]
[1777956878333,63.81,80923.96,0.0,0.99826,0.0,0.25096]
[1777956878369,63.81,80922.56,0.0,0.99826,0.0,0.25131]
[1777956879923,63.81,80918.93,0.0,0.99825,0.0,0.25223]
[1777956880383,63.81,80915.4,0.0,0.99825,0.0,0.25312]
[1777956881826,63.81,80915.4,0.0,0.99825,0.0,0.25312]
[1777956888439,63.81,80913.21,0.0,0.99824,0.0,0.25368]
[1777956889756,63.81,80913.21,0.0,0.99824,0.0,0.25368]
[1777956889840,63.81,80913.21,0.0,0.99824,0.0,0.25368]
[1777956889936,63.81,80913.14,0.0,0.99824,0.0,0.2537]
[1777956892378,63.81,80913.02,0.0,0.99824,0.0,0.25373]
[1777956892578,63.81,80913.02,0.0,0.99824,0.0,0.25373]
[1777956894481,63.81,80908.64,0.0,0.99823,0.0,0.25485]
[1777956895488,63.81,80901.86,0.0,0.99822,0.0,0.25659]
[1777956898670,63.81,80903.53,0.0,0.99822,0.0,0.25616]
[1777956898831,63.81,80903.53,0.0,0.99822,0.0,0.25616]
[1777956898931,63.81,80903.04,0.0,0.99822,0.0,0.25628]
[1777956899542,63.81,80903.04,0.0,0.99822,0.0,0.25628]
[1777956899577,63.81,80903.04,0.0,0.99822,0.0,0.25628]
[1777956905558,63.81,80907.15,0.0,0.99823,0.0,0.25523]
[1777956908027,63.81,80908.43,0.0,0.99823,0.0,0.2549]
[1777956908079,63.81,80908.43,0.0,0.99823,0.0,0.2549]
[1777956908937,63.81,80908.43,0.0,0.99823,0.0,0.2549]
[1777956908580,63.81,80909.85,0.0,0.99824,0.0,0.25454]
[1777956909077,63.81,80909.85,0.0,0.99824,0.0,0.25454]
[1777956914622,63.81,80910.79,0.0,0.99824,0.0,0.2543]
[1777956916709,63.81,80911.34,0.0,0.99824,0.0,0.25416]
[1777956916840,63.81,80911.34,0.0,0.99824,0.0,0.25416]
[1777956916938,63.81,80912.65,0.0,0.99824,0.0,0.25382]
[1777956918100,63.81,80914.13,0.0,0.99824,0.0,0.25345]
[1777956918326,63.81,80914.13,0.0,0.99824,0.0,0.25345]
[1777956920664,63.81,80909.17,0.0,0.99823,0.0,0.25471]
[1777956922297,63.81,80907.35,0.0,0.99823,0.0,0.25518]
[1777956922334,63.81,80907.35,0.0,0.99823,0.0,0.25518]
[1777956922678,63.81,80907.45,0.0,0.99823,0.0,0.25515]
[1777956927712,63.81,80907.25,0.0,0.99823,0.0,0.2552]
[1777956931740,63.81,80906.31,0.0,0.99823,0.0,0.25471]
[1777956933251,63.81,80906.33,0.0,0.99823,0.0,0.2547]
[1777956933327,63.81,80906.33,0.0,0.99823,0.0,0.2547]
[1777956938726,63.81,80905.13,0.0,0.99823,0.0,0.25501]
[1777956938832,63.81,80905.13,0.0,0.99823,0.0,0.25501]
[1777956938933,63.81,80902.5,0.0,0.99823,0.0,0.25568]
[1777956939185,63.81,80902.5,0.0,0.99823,0.0,0.25568]
[1777956939325,63.81,80902.5,0.0,0.99823,0.0,0.25568]
[1777956942818,63.81,80898.08,0.0,0.99822,0.0,0.25682]
[1777956944530,63.81,80896.84,0.0,0.99821,0.0,0.25714]
[1777956944585,63.81,80896.84,0.0,0.99821,0.0,0.25714]
[1777956944832,63.81,80897.33,0.0,0.99822,0.0,0.25701]
[1777956945269,63.81,80897.33,0.0,0.99822,0.0,0.25701]
[1777956945331,63.81,80897.33,0.0,0.99822,0.0,0.25701]
[1777956946845,63.81,80890.23,0.0,0.9982,0.0,0.25885]
[1777956948980,63.81,80890.94,0.0,0.9982,0.0,0.25866]
[1777956949087,63.81,80893.06,0.0,0.99821,0.0,0.25812]
[1777956949670,63.81,80893.06,0.0,0.99821,0.0,0.25812]
[1777956949828,63.81,80893.06,0.0,0.99821,0.0,0.25812]
[1777956949867,63.81,80892.73,0.0,0.99821,0.0,0.2582]
[1777956954902,63.81,80892.7,0.0,0.99821,0.0,0.25821]
[1777956959937,63.81,80890.81,0.0,0.9982,0.0,0.2587]
[1777956960565,63.81,80890.81,0.0,0.9982,0.0,0.2587]
[1777956960585,63.81,80890.81,0.0,0.9982,0.0,0.2587]
[1777956960944,63.81,80890.3,0.0,0.9982,0.0,0.25883]
[1777956961366,63.81,80890.3,0.0,0.9982,0.0,0.25883]
[1777956961576,63.81,80890.3,0.0,0.9982,0.0,0.25883]
[1777956966986,63.81,80889.18,0.0,0.9982,0.0,0.25912]
[1777956967404,63.81,80889.18,0.0,0.9982,0.0,0.25912]
[1777956967577,63.81,80889.18,0.0,0.9982,0.0,0.25912]
[1777956967782,63.81,80889.18,0.0,0.9982,0.0,0.25912]
[1777956967829,63.81,80889.18,0.0,0.9982,0.0,0.25912]
[1777956967993,63.81,80889.15,0.0,0.9982,0.0,0.25913]
[1777956973031,63.81,80889.57,0.0,0.9982,0.0,0.25902]
[1777956976424,63.81,80891.19,0.0,0.9982,0.0,0.2586]
[1777956976578,63.81,80891.19,0.0,0.9982,0.0,0.2586]
[1777956976681,63.81,80891.72,0.0,0.9982,0.0,0.25846]
[1777956977589,63.81,80891.72,0.0,0.9982,0.0,0.25846]
[1777956977829,63.81,80891.72,0.0,0.9982,0.0,0.25846]
[1777956979074,63.81,80896.05,0.0,0.99821,0.0,0.25734]
[1777956982108,63.81,80897.12,0.0,0.99822,0.0,0.25707]
[1777956982329,63.81,80897.12,0.0,0.99822,0.0,0.25707]
[1777956982427,63.81,80895.91,0.0,0.99821,0.0,0.25738]
[1777956983465,63.81,80895.91,0.0,0.99821,0.0,0.25738]
[1777956983583,63.81,80895.91,0.0,0.99821,0.0,0.25738]
[1777956989145,63.81,80897.73,0.0,0.99822,0.0,0.25691]
[1777956994181,63.81,80897.53,0.0,0.99822,0.0,0.25622]
[1777956999216,63.81,80897.75,0.0,0.99822,0.0,0.25616]
[1777957005046,63.81,80896.04,0.0,0.99822,0.0,0.2566]
[1777957004251,63.81,80893.68,0.0,0.99821,0.0,0.25721]
[1777957005080,63.81,80893.68,0.0,0.99821,0.0,0.25721]
[1777957005765,63.81,80893.68,0.0,0.99821,0.0,0.25721]
[1777957005836,63.81,80893.68,0.0,0.99821,0.0,0.25721]
[1777957005867,63.81,80893.41,0.0,0.99821,0.0,0.25728]
[1777957013316,63.81,80893.6,0.0,0.99821,0.0,0.25723]
[1777957014990,63.81,80893.6,0.0,0.99821,0.0,0.25723]
[1777957015033,63.81,80894.95,0.0,0.99822,0.0,0.25688]
[1777957015084,63.81,80894.95,0.0,0.99822,0.0,0.25688]
[1777957015891,63.81,80894.95,0.0,0.99822,0.0,0.25688]
[1777957015929,63.81,80895.04,0.0,0.99822,0.0,0.25686]
[1777957016077,63.81,80895.04,0.0,0.99822,0.0,0.25686]
[1777957016337,63.81,80897.29,0.0,0.99822,0.0,0.25628]
[1777957021372,63.81,80897.91,0.0,0.99822,0.0,0.25612]
[1777957023576,63.81,80897.63,0.0,0.99822,0.0,0.25619]
[1777957023830,63.81,80897.63,0.0,0.99822,0.0,0.25619]
[1777957023873,63.81,80897.18,0.0,0.99822,0.0,0.25631]
[1777957024551,63.81,80897.18,0.0,0.99822,0.0,0.25631]
[1777957024595,63.81,80897.18,0.0,0.99822,0.0,0.25631]
[1777957027414,63.81,80894.78,0.0,0.99822,0.0,0.25693]
[1777957029179,63.81,80896.06,0.0,0.99822,0.0,0.2566]
[1777957029328,63.81,80896.06,0.0,0.99822,0.0,0.2566]
[1777957029735,63.81,80896.06,0.0,0.99822,0.0,0.2566]
[1777957029832,63.81,80896.06,0.0,0.99822,0.0,0.2566]
[1777957029837,63.81,80897.27,0.0,0.99822,0.0,0.25629]
[1777957035470,63.81,80897.79,0.0,0.99822,0.0,0.25615]
[1777957040424,63.81,80897.04,0.0,0.99822,0.0,0.25634]
[1777957040585,63.81,80897.04,0.0,0.99822,0.0,0.25634]
[1777957047554,63.81,80897.3,0.0,0.99822,0.0,0.25628]
[1777957048226,63.81,80897.3,0.0,0.99822,0.0,0.25628]
[1777957048329,63.81,80897.3,0.0,0.99822,0.0,0.25628]
[1777957048600,63.81,80897.3,0.0,0.99822,0.0,0.25628]
[1777957048825,63.81,80897.3,0.0,0.99822,0.0,0.25628]
[1777957048926,63.81,80896.77,0.0,0.99822,0.0,0.25641]
[1777957054603,63.81,80897.88,0.0,0.99823,0.0,0.25539]
[1777957062901,63.81,80897.92,0.0,0.99823,0.0,0.25538]
[1777957063080,63.81,80897.92,0.0,0.99823,0.0,0.25538]
[1777957063107,63.81,80897.92,0.0,0.99823,0.0,0.25538]
[1777957063340,63.81,80897.92,0.0,0.99823,0.0,0.25538]
[1777957063576,63.81,80897.92,0.0,0.99823,0.0,0.25538]
[1777957068701,63.81,80897.31,0.0,0.99823,0.0,0.25553]
[1777957073736,63.81,80897.64,0.0,0.99823,0.0,0.25545]
[1777957078771,63.81,80896.68,0.0,0.99822,0.0,0.2557]
[1777957079842,63.81,80896.68,0.0,0.99822,0.0,0.2557]
[1777957080080,63.81,80896.68,0.0,0.99822,0.0,0.2557]
[1777957081682,63.81,80897.01,0.0,0.99823,0.0,0.25561]
[1777957081825,63.81,80897.01,0.0,0.99823,0.0,0.25561]
[1777957081926,63.81,80897.07,0.0,0.99823,0.0,0.2556]
[1777957086827,63.81,80894.21,0.0,0.99822,0.0,0.25633]
[1777957087228,63.81,80894.21,0.0,0.99822,0.0,0.25633]
[1777957087337,63.81,80894.21,0.0,0.99822,0.0,0.25633]
[1777957087834,63.81,80890.21,0.0,0.99821,0.0,0.25736]
[1777957089848,63.81,80883.52,0.0,0.9982,0.0,0.2591]
[1777957090725,63.81,80883.52,0.0,0.9982,0.0,0.2591]
[1777957090828,63.81,80883.52,0.0,0.9982,0.0,0.2591]
[1777957091092,63.81,80883.52,0.0,0.9982,0.0,0.2591]
[1777957091097,63.81,80884.23,0.0,0.9982,0.0,0.25891]
[1777957091333,63.81,80884.23,0.0,0.9982,0.0,0.25891]
[1777957096897,63.81,80882.05,0.0,0.9982,0.0,0.25948]
[1777957102939,63.81,80882.34,0.0,0.9982,0.0,0.2594]
[1777957104991,63.81,80882.78,0.0,0.9982,0.0,0.25929]
[1777957105079,63.81,80882.78,0.0,0.9982,0.0,0.25929]
[1777957105092,63.81,80882.05,0.0,0.9982,0.0,0.25948]
[1777957105855,63.81,80882.05,0.0,0.9982,0.0,0.25948]
[1777957106087,63.81,80882.05,0.0,0.9982,0.0,0.25948]
[1777957110995,63.81,80890.2,0.0,0.99821,0.0,0.25737]
[1777957111206,63.81,80890.2,0.0,0.99821,0.0,0.25737]
[1777957111327,63.81,80890.2,0.0,0.99821,0.0,0.25737]
[1777957112003,63.81,80896.76,0.0,0.99823,0.0,0.25494]
[1777957112301,63.81,80896.76,0.0,0.99823,0.0,0.25494]
[1777957112338,63.81,80896.76,0.0,0.99823,0.0,0.25494]
[1777957118044,63.81,80894.67,0.0,0.99823,0.0,0.25547]
[1777957118316,63.81,80894.67,0.0,0.99823,0.0,0.25547]
[1777957118331,63.81,80894.67,0.0,0.99823,0.0,0.25547]
[1777957119050,63.81,80895.69,0.0,0.99823,0.0,0.25521]
[1777957119691,63.81,80895.69,0.0,0.99823,0.0,0.25521]
[1777957119830,63.81,80895.69,0.0,0.99823,0.0,0.25521]
[1777957125097,63.81,80894.99,0.0,0.99823,0.0,0.25539]
[1777957125354,63.81,80894.99,0.0,0.99823,0.0,0.25539]
[1777957125576,63.81,80894.99,0.0,0.99823,0.0,0.25539]
[1777957125895,63.81,80894.99,0.0,0.99823,0.0,0.25539]
[1777957126079,63.81,80894.99,0.0,0.99823,0.0,0.25539]
[1777957126104,63.81,80895.63,0.0,0.99823,0.0,0.25523]
[1777957131142,63.81,80895.01,0.0,0.99823,0.0,0.25538]
[1777957136177,63.81,80894.87,0.0,0.99823,0.0,0.25542]
[1777957138236,63.81,80895.7,0.0,0.99823,0.0,0.25521]
[1777957138328,63.81,80895.7,0.0,0.99823,0.0,0.25521]
[1777957138338,63.81,80895.7,0.0,0.99823,0.0,0.25521]
[1777957139406,63.81,80895.7,0.0,0.99823,0.0,0.25521]
[1777957139578,63.81,80895.7,0.0,0.99823,0.0,0.25521]
[1777957145631,63.81,80895.77,0.0,0.99823,0.0,0.25519]
[1777957145826,63.81,80895.77,0.0,0.99823,0.0,0.25519]
[1777957145927,63.81,80895.74,0.0,0.99823,0.0,0.2552]
[1777957146888,63.81,80895.74,0.0,0.99823,0.0,0.2552]
[1777957147082,63.81,80895.74,0.0,0.99823,0.0,0.2552]
[1777957153755,63.81,80895.12,0.0,0.99823,0.0,0.25536]
[1777957153827,63.81,80895.12,0.0,0.99823,0.0,0.25536]
[1777957153857,63.81,80896.35,0.0,0.99823,0.0,0.25504]
[1777957155035,63.81,80896.35,0.0,0.99823,0.0,0.25504]
[1777957155080,63.81,80896.35,0.0,0.99823,0.0,0.25504]
[1777957160345,63.81,80895.64,0.0,0.99823,0.0,0.25522]
[1777957161587,63.81,80895.64,0.0,0.99823,0.0,0.25522]
[1777957161826,63.81,80895.64,0.0,0.99823,0.0,0.25522]
[1777957161904,63.81,80896.22,0.0,0.99823,0.0,0.25507]
[1777957162792,63.81,80896.22,0.0,0.99823,0.0,0.25507]
[1777957162832,63.81,80896.22,0.0,0.99823,0.0,0.25507]
[1777957168402,63.81,80896.54,0.0,0.99823,0.0,0.25499]
[1777957170840,63.81,80896.28,0.0,0.99823,0.0,0.25506]
[1777957171077,63.81,80896.28,0.0,0.99823,0.0,0.25506]
[1777957171173,63.81,80896.86,0.0,0.99823,0.0,0.25417]
[1777957171423,63.81,80899.16,0.0,0.99824,0.0,0.25358]
[1777957172756,63.81,80899.16,0.0,0.99824,0.0,0.25358]
[1777957172833,63.81,80899.16,0.0,0.99824,0.0,0.25358]
[1777957178386,63.81,80899.01,0.0,0.99824,0.0,0.25362]
[1777957178576,63.81,80899.01,0.0,0.99824,0.0,0.25362]
[1777957178671,63.81,80897.66,0.0,0.99824,0.0,0.25397]
[1777957179468,63.81,80897.66,0.0,0.99824,0.0,0.25397]
[1777957179581,63.81,80897.66,0.0,0.99824,0.0,0.25397]
[1777957179677,63.81,80896.57,0.0,0.99823,0.0,0.25425]
[1777957184056,63.81,80896.65,0.0,0.99823,0.0,0.25423]
[1777957184513,63.81,80895.3,0.0,0.99823,0.0,0.25457]
[1777957185651,63.81,80895.3,0.0,0.99823,0.0,0.25457]
[1777957185834,63.81,80895.3,0.0,0.99823,0.0,0.25457]
[1777957185926,63.81,80893.89,0.0,0.99823,0.0,0.25493]
[1777957189549,63.81,80895.11,0.0,0.99823,0.0,0.25462]
[1777957190556,63.81,80893.71,0.0,0.99823,0.0,0.25498]
[1777957196034,63.81,80893.72,0.0,0.99823,0.0,0.25498]
[1777957196078,63.81,80893.72,0.0,0.99823,0.0,0.25498]
[1777957201192,63.81,80893.56,0.0,0.99823,0.0,0.25502]
[1777957201200,63.81,80891.91,0.0,0.99823,0.0,0.25544]
[1777957201588,63.81,80891.91,0.0,0.99823,0.0,0.25544]
[1777957201758,63.81,80882.77,0.0,0.99821,0.0,0.2578]
[1777957203073,63.81,80882.77,0.0,0.99821,0.0,0.2578]
[1777957203162,63.81,80879.7,0.0,0.9982,0.0,0.25859]
[1777957203337,63.81,80879.7,0.0,0.9982,0.0,0.25859]
[1777957203831,63.81,80879.7,0.0,0.9982,0.0,0.25859]
[1777957203891,63.81,80879.64,0.0,0.9982,0.0,0.25861]
[1777957205911,63.81,80879.35,0.0,0.9982,0.0,0.25868]
[1777957206084,63.81,80879.35,0.0,0.9982,0.0,0.25868]
[1777957211703,63.81,80877.76,0.0,0.9982,0.0,0.2591]
[1777957214868,63.81,80879.95,0.0,0.9982,0.0,0.25853]
[1777957215080,63.81,80879.95,0.0,0.9982,0.0,0.25853]
[1777957216910,63.81,80879.65,0.0,0.9982,0.0,0.2586]
[1777957217076,63.81,80879.65,0.0,0.9982,0.0,0.2586]
[1777957217089,63.81,80879.65,0.0,0.9982,0.0,0.2586]
[1777957222780,63.81,80879.79,0.0,0.9982,0.0,0.25857]
[1777957227932,63.81,80878.5,0.0,0.9982,0.0,0.2589]
[1777957228083,63.81,80878.5,0.0,0.9982,0.0,0.2589]
[1777957228178,63.81,80867.14,0.0,0.99818,0.0,0.26187]
[1777957228823,63.81,80862.98,0.0,0.99817,0.0,0.26296]
[1777957231844,63.81,80858.83,0.0,0.99816,0.0,0.2633]
[1777957233297,63.81,80857.37,0.0,0.99816,0.0,0.26369]
[1777957233329,63.81,80857.37,0.0,0.99816,0.0,0.26369]
[1777957234516,63.81,80857.47,0.0,0.99816,0.0,0.26366]
[1777957234582,63.81,80857.47,0.0,0.99816,0.0,0.26366]
[1777957234865,63.81,80856.72,0.0,0.99816,0.0,0.26386]
[1777957239900,63.81,80857.04,0.0,0.99816,0.0,0.26377]
[1777957244935,63.81,80859.22,0.0,0.99816,0.0,0.2632]
[1777957246949,63.81,80856.42,0.0,0.99816,0.0,0.26394]
[1777957249971,63.81,80848.66,0.0,0.99814,0.0,0.266]
[1777957251149,63.81,80848.66,0.0,0.99814,0.0,0.266]
[1777957251249,63.81,80844.1,0.0,0.99813,0.0,0.26721]
[1777957251331,63.81,80844.1,0.0,0.99813,0.0,0.26721]
[1777957253999,63.81,80838.3,0.0,0.99812,0.0,0.26877]
[1777957256261,63.81,80836.57,0.0,0.99812,0.0,0.26923]
[1777957256014,63.81,80832.99,0.0,0.99811,0.0,0.2702]
[1777957256327,63.81,80832.99,0.0,0.99811,0.0,0.2702]
[1777957257021,63.81,80830.07,0.0,0.9981,0.0,0.27099]
[1777957259513,63.81,80829.22,0.0,0.9981,0.0,0.27122]
[1777957259579,63.81,80829.22,0.0,0.9981,0.0,0.27122]
[1777957259662,63.81,80829.22,0.0,0.9981,0.0,0.27122]
[1777957261049,63.81,80834.05,0.0,0.99811,0.0,0.26991]
[1777957262200,63.81,80834.05,0.0,0.99811,0.0,0.26991]
[1777957262327,63.81,80835.82,0.0,0.99812,0.0,0.26943]
[1777957266806,63.81,80837.86,0.0,0.99812,0.0,0.26889]
[1777957266825,63.81,80837.86,0.0,0.99812,0.0,0.26889]
[1777957267091,63.81,80839.47,0.0,0.99812,0.0,0.26845]
[1777957268098,63.81,80844.36,0.0,0.99813,0.0,0.26714]
[1777957269120,63.81,80844.36,0.0,0.99813,0.0,0.26714]
[1777957269181,63.81,80848.87,0.0,0.99814,0.0,0.26594]
[1777957269336,63.81,80848.87,0.0,0.99814,0.0,0.26594]
[1777957273648,63.81,80852.07,0.0,0.99815,0.0,0.26509]
[1777957273830,63.81,80852.07,0.0,0.99815,0.0,0.26509]
[1777957274140,63.81,80852.7,0.0,0.99815,0.0,0.26492]
[1777957279174,63.81,80852.56,0.0,0.99815,0.0,0.26496]
[1777957281175,63.81,80852.27,0.0,0.99815,0.0,0.26504]
[1777957281330,63.81,80852.27,0.0,0.99815,0.0,0.26504]
[1777957287231,63.81,80853.47,0.0,0.99815,0.0,0.26472]
[1777957288865,63.81,80854.89,0.0,0.99816,0.0,0.26434]
[1777957289078,63.81,80854.89,0.0,0.99816,0.0,0.26434]
[1777957290541,63.81,80856.39,0.0,0.99816,0.0,0.26394]
[1777957290578,63.81,80856.39,0.0,0.99816,0.0,0.26394]
[1777957291259,63.81,80856.33,0.0,0.99816,0.0,0.2632]
[1777957293125,63.81,80856.61,0.0,0.99816,0.0,0.26313]
[1777957293339,63.81,80856.61,0.0,0.99816,0.0,0.26313]
[1777957293283,63.81,80860.9,0.0,0.99817,0.0,0.262]
[1777957296304,63.81,80863.4,0.0,0.99818,0.0,0.26134]
[1777957297311,63.81,80867.78,0.0,0.99819,0.0,0.26019]
[1777957297915,63.81,80867.78,0.0,0.99819,0.0,0.26019]
[1777957298081,63.81,80867.78,0.0,0.99819,0.0,0.26019]
[1777957299325,63.81,80875.82,0.0,0.9982,0.0,0.2581]
[1777957300332,63.81,80878.88,0.0,0.99821,0.0,0.25731]
[1777957301512,63.81,80879.98,0.0,0.99821,0.0,0.25703]
[1777957301584,63.81,80879.98,0.0,0.99821,0.0,0.25703]
[1777957302345,63.81,80880.48,0.0,0.99821,0.0,0.2569]
[1777957302386,63.81,80880.48,0.0,0.99821,0.0,0.2569]
[1777957302584,63.81,80880.48,0.0,0.99821,0.0,0.2569]
[1777957307768,63.81,80880.0,0.0,0.99821,0.0,0.25702]
[1777957307840,63.81,80880.0,0.0,0.99821,0.0,0.25702]
[1777957307938,63.81,80880.03,0.0,0.99821,0.0,0.25701]
[1777957309899,63.81,80880.01,0.0,0.99821,0.0,0.25702]
[1777957310083,63.81,80880.01,0.0,0.99821,0.0,0.25702]
[1777957310401,63.81,80885.1,0.0,0.99822,0.0,0.25571]
[1777957314431,63.81,80887.5,0.0,0.99823,0.0,0.25509]
[1777957315824,63.81,80887.5,0.0,0.99823,0.0,0.25509]
[1777957316078,63.81,80887.5,0.0,0.99823,0.0,0.25509]
[1777957316799,63.81,80887.82,0.0,0.99823,0.0,0.25501]
[1777957316829,63.81,80887.82,0.0,0.99823,0.0,0.25501]
[1777957316900,63.81,80889.68,0.0,0.99823,0.0,0.25453]
[1777957320605,63.81,80889.15,0.0,0.99823,0.0,0.25467]
[1777957320828,63.81,80889.15,0.0,0.99823,0.0,0.25467]
[1777957321481,63.81,80895.14,0.0,0.99824,0.0,0.25314]
[1777957323111,63.81,80895.14,0.0,0.99824,0.0,0.25314]
[1777957323332,63.81,80895.14,0.0,0.99824,0.0,0.25314]
[1777957323358,63.81,80898.0,0.0,0.99825,0.0,0.25241]
[1777957325768,63.81,80898.87,0.0,0.99825,0.0,0.25219]
[1777957328868,63.81,80901.69,0.0,0.99825,0.0,0.25147]
[1777957329084,63.81,80901.69,0.0,0.99825,0.0,0.25147]
[1777957329185,63.81,80891.27,0.0,0.99823,0.0,0.25412]
[1777957329537,63.81,80889.02,0.0,0.99823,0.0,0.2547]
[1777957334572,63.81,80888.27,0.0,0.99823,0.0,0.25489]
[1777957339607,63.81,80888.67,0.0,0.99823,0.0,0.25479]
[1777957344642,63.81,80883.83,0.0,0.99822,0.0,0.25603]
[1777957345649,63.81,80876.83,0.0,0.99821,0.0,0.25784]
[1777957349677,63.81,80870.62,0.0,0.99819,0.0,0.25945]
[1777957350684,63.81,80864.49,0.0,0.99818,0.0,0.26106]
[1777957352191,63.81,80864.49,0.0,0.99818,0.0,0.26106]
[1777957352331,63.81,80864.49,0.0,0.99818,0.0,0.26106]
[1777957352334,63.81,80864.48,0.0,0.99819,0.0,0.2603]
[1777957356130,63.81,80865.84,0.0,0.99819,0.0,0.25995]
[1777957357826,63.81,80865.58,0.0,0.99819,0.0,0.26002]
[1777957363328,63.81,80865.97,0.0,0.99819,0.0,0.25991]
[1777957362768,63.81,80871.56,0.0,0.9982,0.0,0.25846]
[1777957363474,63.81,80871.56,0.0,0.9982,0.0,0.25846]
[1777957363775,63.81,80875.55,0.0,0.99821,0.0,0.25743]
[1777957364782,63.81,80883.45,0.0,0.99822,0.0,0.25539]
[1777957365789,63.81,80886.91,0.0,0.99823,0.0,0.2545]
[1777957366796,63.81,80890.45,0.0,0.99824,0.0,0.2536]
[1777957367799,63.81,80890.45,0.0,0.99824,0.0,0.2536]
[1777957367832,63.81,80890.45,0.0,0.99824,0.0,0.2536]
[1777957373918,63.81,80889.77,0.0,0.99824,0.0,0.25377]
[1777957374080,63.81,80889.77,0.0,0.99824,0.0,0.25377]
[1777957374179,63.81,80889.05,0.0,0.99823,0.0,0.25395]
[1777957375097,63.81,80889.05,0.0,0.99823,0.0,0.25395]
[1777957375326,63.81,80889.05,0.0,0.99823,0.0,0.25395]
[1777957381901,63.81,80889.24,0.0,0.99824,0.0,0.2539]
[1777957386072,63.81,80888.35,0.0,0.99823,0.0,0.25413]
[1777957386332,63.81,80888.35,0.0,0.99823,0.0,0.25413]
[1777957386403,63.81,80888.07,0.0,0.99823,0.0,0.2542]
[1777957386868,63.81,80888.07,0.0,0.99823,0.0,0.2542]
[1777957387077,63.81,80888.07,0.0,0.99823,0.0,0.2542]
[1777957392979,63.81,80887.94,0.0,0.99823,0.0,0.25424]
[1777957394993,63.81,80883.51,0.0,0.99822,0.0,0.25537]
[1777957396701,63.81,80882.99,0.0,0.99822,0.0,0.25551]
[1777957396834,63.81,80882.99,0.0,0.99822,0.0,0.25551]
[1777957397324,63.81,80882.99,0.0,0.99822,0.0,0.25551]
[1777957397330,63.81,80883.17,0.0,0.99822,0.0,0.25546]
[1777957397580,63.81,80883.17,0.0,0.99822,0.0,0.25546]
[1777957402348,63.81,80883.71,0.0,0.99822,0.0,0.25532]
[1777957402577,63.81,80883.79,0.0,0.99822,0.0,0.2553]
[1777957405063,63.81,80880.56,0.0,0.99822,0.0,0.25613]
[1777957406070,63.81,80872.31,0.0,0.9982,0.0,0.25826]
[1777957407077,63.81,80868.79,0.0,0.99819,0.0,0.25918]
[1777957407606,63.81,80868.79,0.0,0.99819,0.0,0.25918]
[1777957407830,63.81,80868.79,0.0,0.99819,0.0,0.25918]
[1777957408266,63.81,80868.79,0.0,0.99819,0.0,0.25918]
[1777957408328,63.81,80868.79,0.0,0.99819,0.0,0.25918]
[1777957408428,63.81,80868.09,0.0,0.99819,0.0,0.25936]
[1777957410098,63.81,80861.58,0.0,0.99818,0.0,0.26106]
[1777957411105,63.81,80855.96,0.0,0.99817,0.0,0.26178]
[1777957412424,63.81,80855.96,0.0,0.99817,0.0,0.26178]
[1777957412430,63.81,80855.44,0.0,0.99817,0.0,0.26192]
[1777957412580,63.81,80855.44,0.0,0.99817,0.0,0.26192]
[1777957412948,63.81,80855.44,0.0,0.99817,0.0,0.26192]
[1777957413082,63.81,80855.44,0.0,0.99817,0.0,0.26192]
[1777957418154,63.81,80854.9,0.0,0.99817,0.0,0.26206]
[1777957419951,63.81,80854.9,0.0,0.99817,0.0,0.26206]
[1777957420087,63.81,80854.9,0.0,0.99817,0.0,0.26206]
[1777957420169,63.81,80854.22,0.0,0.99817,0.0,0.26224]
[1777957422327,63.81,80852.8,0.0,0.99817,0.0,0.26261]
[1777957422578,63.81,80852.58,0.0,0.99817,0.0,0.26267]
[1777957426210,63.81,80849.43,0.0,0.99816,0.0,0.2635]
[1777957428770,63.81,80847.49,0.0,0.99816,0.0,0.26402]
[1777957428834,63.81,80847.49,0.0,0.99816,0.0,0.26402]
[1777957429419,63.81,80847.49,0.0,0.99816,0.0,0.26402]
[1777957429231,63.81,80847.31,0.0,0.99816,0.0,0.26406]
[1777957429581,63.81,80847.31,0.0,0.99816,0.0,0.26406]
[1777957435353,63.81,80848.39,0.0,0.99816,0.0,0.26378]
[1777957435401,63.81,80847.6,0.0,0.99816,0.0,0.26399]
[1777957435579,63.81,80847.6,0.0,0.99816,0.0,0.26399]
[1777957435823,63.81,80847.6,0.0,0.99816,0.0,0.26399]
[1777957436084,63.81,80847.6,0.0,0.99816,0.0,0.26399]
[1777957440311,63.81,80840.78,0.0,0.99814,0.0,0.2658]
[1777957441318,63.81,80835.64,0.0,0.99813,0.0,0.26717]
[1777957442430,63.81,80835.64,0.0,0.99813,0.0,0.26717]
[1777957442435,63.81,80834.82,0.0,0.99813,0.0,0.26739]
[1777957442583,63.81,80834.82,0.0,0.99813,0.0,0.26739]
[1777957443076,63.81,80834.82,0.0,0.99813,0.0,0.26739]
[1777957443335,63.81,80834.82,0.0,0.99813,0.0,0.26739]
[1777957449374,63.81,80837.45,0.0,0.99814,0.0,0.26669]
[1777957451466,63.81,80837.36,0.0,0.99813,0.0,0.26671]
[1777957451388,63.81,80843.17,0.0,0.99815,0.0,0.26516]
[1777957451584,63.81,80843.17,0.0,0.99815,0.0,0.26516]
[1777957452364,63.81,80843.17,0.0,0.99815,0.0,0.26516]
[1777957452395,63.81,80844.53,0.0,0.99815,0.0,0.2648]
[1777957452584,63.81,80844.53,0.0,0.99815,0.0,0.2648]
[1777957454409,63.81,80849.07,0.0,0.99816,0.0,0.2636]
[1777957455415,63.81,80851.91,0.0,0.99817,0.0,0.26285]
[1777957456716,63.81,80851.71,0.0,0.99816,0.0,0.2629]
[1777957456834,63.81,80851.71,0.0,0.99816,0.0,0.2629]
[1777957460985,63.81,80850.57,0.0,0.99816,0.0,0.2632]
[1777957461080,63.81,80850.57,0.0,0.99816,0.0,0.2632]
[1777957461458,63.81,80849.86,0.0,0.99816,0.0,0.26339]
[1777957461566,63.81,80849.86,0.0,0.99816,0.0,0.26339]
[1777957461580,63.81,80849.86,0.0,0.99816,0.0,0.26339]
[1777957466494,63.81,80847.59,0.0,0.99816,0.0,0.26399]
[1777957468365,63.81,80846.36,0.0,0.99815,0.0,0.26431]
[1777957468507,63.81,80844.91,0.0,0.99815,0.0,0.2647]
[1777957468581,63.81,80844.91,0.0,0.99815,0.0,0.2647]
[1777957469513,63.81,80837.5,0.0,0.99814,0.0,0.26667]
[1777957470105,63.81,80837.5,0.0,0.99814,0.0,0.26667]
[1777957470334,63.81,80837.5,0.0,0.99814,0.0,0.26667]
[1777957471530,63.81,80835.91,0.0,0.99814,0.0,0.26633]
[1777957476279,63.81,80836.88,0.0,0.99814,0.0,0.26607]
[1777957476330,63.81,80836.88,0.0,0.99814,0.0,0.26607]
[1777957476430,63.81,80838.22,0.0,0.99814,0.0,0.26571]
[1777957476938,63.81,80838.22,0.0,0.99814,0.0,0.26571]
[1777957477082,63.81,80838.22,0.0,0.99814,0.0,0.26571]
[1777957478002,63.81,80838.23,0.0,0.99814,0.0,0.26571]
[1777957478043,63.81,80838.27,0.0,0.99814,0.0,0.2657]
[1777957478577,63.81,80870.78,0.0,0.99821,0.0,0.25717]
[1777957479584,63.81,80873.25,0.0,0.99821,0.0,0.25653]
[1777957480591,63.81,80871.17,0.0,0.99821,0.0,0.25706]
[1777957481685,63.81,80871.17,0.0,0.99821,0.0,0.25706]
[1777957481751,63.81,80868.77,0.0,0.9982,0.0,0.25769]
[1777957484619,63.81,80864.22,0.0,0.9982,0.0,0.25887]
[1777957486633,63.81,80861.33,0.0,0.99819,0.0,0.25962]
[1777957490127,63.81,80859.49,0.0,0.99819,0.0,0.2601]
[1777957490338,63.81,80859.49,0.0,0.99819,0.0,0.2601]
[1777957490434,63.81,80859.0,0.0,0.99818,0.0,0.26023]
[1777957491034,63.81,80859.0,0.0,0.99818,0.0,0.26023]
[1777957491080,63.81,80859.0,0.0,0.99818,0.0,0.26023]
[1777957496703,63.81,80857.35,0.0,0.99818,0.0,0.26066]
[1777957500731,63.81,80850.42,0.0,0.99817,0.0,0.26248]
[1777957501738,63.81,80843.8,0.0,0.99815,0.0,0.26423]
[1777957503715,63.81,80843.55,0.0,0.99815,0.0,0.2643]
[1777957503840,63.81,80843.55,0.0,0.99815,0.0,0.2643]
[1777957504556,63.81,80843.55,0.0,0.99815,0.0,0.2643]
[1777957503940,63.81,80843.26,0.0,0.99815,0.0,0.26437]
[1777957504579,63.81,80843.26,0.0,0.99815,0.0,0.26437]
[1777957510801,63.81,80843.94,0.0,0.99815,0.0,0.26419]
[1777957511808,63.81,80850.0,0.0,0.99817,0.0,0.26259]
[1777957513165,63.81,80850.0,0.0,0.99817,0.0,0.26259]
[1777957513328,63.81,80850.0,0.0,0.99817,0.0,0.26259]
[1777957513407,63.81,80852.55,0.0,0.99817,0.0,0.26192]
[1777957514612,63.81,80852.7,0.0,0.99817,0.0,0.26188]
[1777957514826,63.81,80852.7,0.0,0.99817,0.0,0.26188]
[1777957514829,63.81,80860.41,0.0,0.99819,0.0,0.25986]
[1777957515835,63.81,80863.48,0.0,0.99819,0.0,0.25906]
[1777957517950,63.81,80864.58,0.0,0.9982,0.0,0.25877]
[1777957518081,63.81,80864.58,0.0,0.9982,0.0,0.25877]
[1777957523228,63.81,80863.45,0.0,0.99819,0.0,0.25907]
[1777957523335,63.81,80863.45,0.0,0.99819,0.0,0.25907]
[1777957523436,63.81,80863.48,0.0,0.99819,0.0,0.25906]
[1777957525905,63.81,80857.34,0.0,0.99818,0.0,0.26066]
[1777957527138,63.81,80857.34,0.0,0.99818,0.0,0.26066]
[1777957527330,63.81,80857.34,0.0,0.99818,0.0,0.26066]
[1777957527342,63.81,80854.09,0.0,0.99817,0.0,0.26152]
[1777957533025,63.81,80854.33,0.0,0.99818,0.0,0.2607]
[1777957533081,63.81,80854.33,0.0,0.99818,0.0,0.2607]
[1777957533265,63.81,80853.54,0.0,0.99818,0.0,0.2609]
[1777957534183,63.81,80853.54,0.0,0.99818,0.0,0.2609]
[1777957534342,63.81,80853.54,0.0,0.99818,0.0,0.2609]
[1777957540006,63.81,80840.96,0.0,0.99815,0.0,0.26422]
[1777957540963,63.81,80840.96,0.0,0.99815,0.0,0.26422]
[1777957541079,63.81,80840.96,0.0,0.99815,0.0,0.26422]
[1777957541180,63.81,80841.13,0.0,0.99815,0.0,0.26418]
[1777957542040,63.81,80841.13,0.0,0.99815,0.0,0.26418]
[1777957542082,63.81,80841.13,0.0,0.99815,0.0,0.26418]
[1777957548061,63.81,80839.74,0.0,0.99815,0.0,0.26454]
[1777957549180,63.81,80839.74,0.0,0.99815,0.0,0.26454]
[1777957549329,63.81,80839.74,0.0,0.99815,0.0,0.26454]
[1777957549430,63.81,80840.11,0.0,0.99815,0.0,0.26445]
[1777957550264,63.81,80840.11,0.0,0.99815,0.0,0.26445]
[1777957550328,63.81,80840.11,0.0,0.99815,0.0,0.26445]
[1777957551082,63.81,80834.5,0.0,0.99814,0.0,0.26594]
[1777957552090,63.81,80831.52,0.0,0.99813,0.0,0.26673]
[1777957554104,63.81,80836.95,0.0,0.99814,0.0,0.26528]
[1777957555478,63.81,80836.95,0.0,0.99814,0.0,0.26528]
[1777957555578,63.81,80836.95,0.0,0.99814,0.0,0.26528]
[1777957555580,63.81,80846.54,0.0,0.99816,0.0,0.26274]
[1777957556457,63.81,80846.54,0.0,0.99816,0.0,0.26274]
[1777957556579,63.81,80846.54,0.0,0.99816,0.0,0.26274]
[1777957556532,63.81,80849.95,0.0,0.99817,0.0,0.26185]
[1777957558131,63.81,80854.96,0.0,0.99818,0.0,0.26053]
[1777957561055,63.81,80855.62,0.0,0.99818,0.0,0.26036]
[1777957561082,63.81,80855.62,0.0,0.99818,0.0,0.26036]
[1777957563096,63.81,80854.99,0.0,0.99818,0.0,0.26052]
[1777957563327,63.81,80854.99,0.0,0.99818,0.0,0.26052]
[1777957563364,63.81,80854.48,0.0,0.99818,0.0,0.26066]
[1777957565615,63.81,80854.37,0.0,0.99818,0.0,0.26069]
[1777957565181,63.81,80850.91,0.0,0.99817,0.0,0.26159]
[1777957565829,63.81,80850.91,0.0,0.99817,0.0,0.26159]
[1777957571225,63.81,80848.77,0.0,0.99817,0.0,0.26216]
[1777957572967,63.81,80848.77,0.0,0.99817,0.0,0.26216]
[1777957573078,63.81,80848.77,0.0,0.99817,0.0,0.26216]
[1777957573239,63.81,80849.93,0.0,0.99817,0.0,0.26185]
[1777957574225,63.81,80849.93,0.0,0.99817,0.0,0.26185]
[1777957574328,63.81,80849.93,0.0,0.99817,0.0,0.26185]
[1777957579534,63.81,80849.37,0.0,0.99817,0.0,0.262]
[1777957579593,63.81,80849.37,0.0,0.99817,0.0,0.262]
[1777957581933,63.81,80848.54,0.0,0.99817,0.0,0.26222]
[1777957582077,63.81,80848.54,0.0,0.99817,0.0,0.26222]
[1777957582302,63.81,80847.26,0.0,0.99817,0.0,0.26255]
[1777957583861,63.81,80846.3,0.0,0.99816,0.0,0.26281]
[1777957584082,63.81,80846.3,0.0,0.99816,0.0,0.26281]
[1777957588745,63.81,80846.76,0.0,0.99816,0.0,0.26269]
[1777957588827,63.81,80846.76,0.0,0.99816,0.0,0.26269]
[1777957589574,63.81,80846.76,0.0,0.99816,0.0,0.26269]
[1777957589351,63.81,80842.88,0.0,0.99816,0.0,0.26371]
[1777957589830,63.81,80842.88,0.0,0.99816,0.0,0.26371]
[1777957590358,63.81,80841.08,0.0,0.99815,0.0,0.26419]
[1777957594504,63.81,80840.68,0.0,0.99816,0.0,0.26353]
[1777957594584,63.81,80840.68,0.0,0.99816,0.0,0.26353]
[1777957604458,63.81,80840.62,0.0,0.99816,0.0,0.26355]
[1777957604781,63.81,80840.62,0.0,0.99816,0.0,0.26355]
[1777957604833,63.81,80840.62,0.0,0.99816,0.0,0.26355]
[1777957605465,63.81,80840.09,0.0,0.99816,0.0,0.26369]
[1777957606147,63.81,80840.09,0.0,0.99816,0.0,0.26369]
[1777957606328,63.81,80840.09,0.0,0.99816,0.0,0.26369]
[1777957608486,63.81,80837.0,0.0,0.99815,0.0,0.26451]
[1777957610500,63.81,80834.54,0.0,0.99814,0.0,0.26516]
[1777957611016,63.81,80834.54,0.0,0.99814,0.0,0.26516]
[1777957611077,63.81,80834.54,0.0,0.99814,0.0,0.26516]
[1777957611506,63.81,80833.84,0.0,0.99814,0.0,0.26535]
[1777957611809,63.81,80833.84,0.0,0.99814,0.0,0.26535]
[1777957611828,63.81,80833.84,0.0,0.99814,0.0,0.26535]
[1777957616542,63.81,80837.48,0.0,0.99815,0.0,0.26438]
[1777957617060,63.81,80837.48,0.0,0.99815,0.0,0.26438]
[1777957617076,63.81,80837.48,0.0,0.99815,0.0,0.26438]
[1777957617549,63.81,80840.58,0.0,0.99816,0.0,0.26356]
[1777957618342,63.81,80840.58,0.0,0.99816,0.0,0.26356]
[1777957618578,63.81,80840.58,0.0,0.99816,0.0,0.26356]
[1777957618678,63.81,80842.15,0.0,0.99816,0.0,0.26314]
[1777957620346,63.81,80842.58,0.0,0.99816,0.0,0.26303]
[1777957620578,63.81,80842.58,0.0,0.99816,0.0,0.26303]
[1777957620677,63.81,80846.21,0.0,0.99817,0.0,0.26207]
[1777957621577,63.81,80847.8,0.0,0.99817,0.0,0.26165]
[1777957625605,63.81,80849.68,0.0,0.99818,0.0,0.26116]
[1777957626613,63.81,80853.9,0.0,0.99818,0.0,0.26005]
[1777957627620,63.81,80861.56,0.0,0.9982,0.0,0.25806]
[1777957628627,63.81,80863.45,0.0,0.9982,0.0,0.25757]
[1777957629083,63.81,80863.45,0.0,0.9982,0.0,0.25757]
[1777957629329,63.81,80863.45,0.0,0.9982,0.0,0.25757]
[1777957633167,63.81,80863.57,0.0,0.9982,0.0,0.25754]
[1777957633829,63.81,80863.14,0.0,0.9982,0.0,0.25765]
[1777957634179,63.81,80863.14,0.0,0.9982,0.0,0.25765]
[1777957634335,63.81,80863.14,0.0,0.9982,0.0,0.25765]
[1777957634671,63.81,80862.37,0.0,0.9982,0.0,0.25785]
[1777957635678,63.81,80861.11,0.0,0.9982,0.0,0.25818]
[1777957645403,63.81,80860.74,0.0,0.9982,0.0,0.25827]
[1777957645582,63.81,80860.74,0.0,0.9982,0.0,0.25827]
[1777957650784,63.81,80860.79,0.0,0.9982,0.0,0.25826]
[1777957655819,63.81,80861.4,0.0,0.9982,0.0,0.25735]
[1777957660854,63.81,80861.52,0.0,0.99821,0.0,0.25732]
[1777957665889,63.81,80861.57,0.0,0.99821,0.0,0.25731]
[1777957669803,63.81,80861.86,0.0,0.99821,0.0,0.25723]
[1777957669937,63.81,80879.8,0.0,0.99824,0.0,0.25262]
[1777957671497,63.81,80879.8,0.0,0.99824,0.0,0.25262]
[1777957671555,63.81,80879.8,0.0,0.99824,0.0,0.25262]
[1777957671622,63.81,80887.14,0.0,0.99826,0.0,0.25076]
[1777957671946,63.81,80890.53,0.0,0.99826,0.0,0.2499]
[1777957673262,63.81,80890.53,0.0,0.99826,0.0,0.2499]
[1777957673331,63.81,80894.34,0.0,0.99827,0.0,0.24894]
[1777957679016,63.81,80894.45,0.0,0.99827,0.0,0.24891]
[1777957681030,63.81,80895.63,0.0,0.99827,0.0,0.24862]
[1777957682703,63.81,80895.63,0.0,0.99827,0.0,0.24862]
[1777957682037,63.81,80903.65,0.0,0.99829,0.0,0.24661]
[1777957683338,63.81,80903.65,0.0,0.99829,0.0,0.24661]
[1777957683747,63.81,80904.52,0.0,0.99829,0.0,0.24639]
[1777957684838,63.81,80904.32,0.0,0.99829,0.0,0.24644]
[1777957685085,63.81,80904.32,0.0,0.99829,0.0,0.24644]
[1777957690093,63.81,80904.1,0.0,0.99829,0.0,0.2465]
[1777957696135,63.81,80904.02,0.0,0.99829,0.0,0.24652]
[1777957697328,63.81,80904.02,0.0,0.99829,0.0,0.24652]
[1777957697599,63.81,80904.06,0.0,0.99829,0.0,0.24651]
[1777957698851,63.81,80903.67,0.0,0.99829,0.0,0.2466]
[1777957699079,63.81,80903.67,0.0,0.99829,0.0,0.2466]
[1777957701326,63.81,80903.83,0.0,0.99829,0.0,0.24656]
[1777957701427,63.81,80904.37,0.0,0.99829,0.0,0.24643]
[1777957703183,63.81,80902.08,0.0,0.99829,0.0,0.247]
[1777957704191,63.81,80899.7,0.0,0.99828,0.0,0.2476]
[1777957707057,63.81,80899.51,0.0,0.99828,0.0,0.24764]
[1777957707078,63.81,80899.51,0.0,0.99828,0.0,0.24764]
[1777957710436,63.81,80901.29,0.0,0.99828,0.0,0.2472]
[1777957710576,63.81,80901.29,0.0,0.99828,0.0,0.2472]
[1777957710717,63.81,80901.29,0.0,0.99828,0.0,0.2472]
[1777957710775,63.81,80903.66,0.0,0.99829,0.0,0.24661]
[1777957710830,63.81,80903.66,0.0,0.99829,0.0,0.24661]
[1777957712250,63.81,80906.33,0.0,0.9983,0.0,0.24522]
[1777957715673,63.81,80906.2,0.0,0.9983,0.0,0.24525]
[1777957716528,63.81,80906.65,0.0,0.9983,0.0,0.24514]
[1777957716577,63.81,80906.65,0.0,0.9983,0.0,0.24514]
[1777957716629,63.81,80908.11,0.0,0.9983,0.0,0.24478]
[1777957719326,63.81,80907.73,0.0,0.9983,0.0,0.24487]
[1777957719414,63.81,80907.77,0.0,0.9983,0.0,0.24486]
[1777957722321,63.81,80910.36,0.0,0.99831,0.0,0.24422]
[1777957723218,63.81,80910.36,0.0,0.99831,0.0,0.24422]
[1777957723333,63.81,80910.36,0.0,0.99831,0.0,0.24422]
[1777957727356,63.81,80912.06,0.0,0.99831,0.0,0.2438]
[1777957735533,63.81,80911.9,0.0,0.99831,0.0,0.24384]
[1777957735554,63.81,80910.2,0.0,0.99831,0.0,0.24426]
[1777957736425,63.81,80907.74,0.0,0.9983,0.0,0.24487]
[1777957736996,63.81,80907.74,0.0,0.9983,0.0,0.24487]
[1777957737079,63.81,80907.74,0.0,0.9983,0.0,0.24487]
[1777957737336,63.81,80907.74,0.0,0.9983,0.0,0.24487]
[1777957737425,63.81,80905.24,0.0,0.9983,0.0,0.24549]
[1777957738433,63.81,80901.21,0.0,0.99829,0.0,0.24649]
[1777957739441,63.81,80901.21,0.0,0.99829,0.0,0.24649]
[1777957739577,63.81,80901.21,0.0,0.99829,0.0,0.24649]
[1777957739661,63.81,80897.62,0.0,0.99828,0.0,0.24739]
[1777957745482,63.81,80891.06,0.0,0.99827,0.0,0.24904]
[1777957746225,63.81,80891.06,0.0,0.99827,0.0,0.24904]
[1777957746327,63.81,80891.06,0.0,0.99827,0.0,0.24904]
[1777957748069,63.81,80890.45,0.0,0.99827,0.0,0.24919]
[1777957748083,63.81,80890.45,0.0,0.99827,0.0,0.24919]
[1777957748503,63.81,80888.96,0.0,0.99826,0.0,0.24957]
[1777957753538,63.81,80889.63,0.0,0.99827,0.0,0.2494]
[1777957754137,63.81,80889.63,0.0,0.99827,0.0,0.2494]
[1777957754332,63.81,80889.63,0.0,0.99827,0.0,0.2494]
[1777957757513,63.81,80888.97,0.0,0.99826,0.0,0.24956]
[1777957757579,63.81,80888.97,0.0,0.99826,0.0,0.24956]
[1777957757680,63.81,80889.75,0.0,0.99827,0.0,0.24937]
[1777957763608,63.81,80889.51,0.0,0.99827,0.0,0.24943]
[1777957768643,63.81,80889.57,0.0,0.99827,0.0,0.24941]
[1777957769650,63.81,80885.73,0.0,0.99826,0.0,0.25038]
[1777957770160,63.81,80885.73,0.0,0.99826,0.0,0.25038]
[1777957770326,63.81,80885.73,0.0,0.99826,0.0,0.25038]
[1777957771664,63.81,80883.91,0.0,0.99826,0.0,0.25011]
[1777957773773,63.81,80886.07,0.0,0.99826,0.0,0.24956]
[1777957773829,63.81,80886.07,0.0,0.99826,0.0,0.24956]
[1777957773894,63.81,80886.1,0.0,0.99826,0.0,0.24956]
[1777957774080,63.81,80886.1,0.0,0.99826,0.0,0.24956]
[1777957774684,63.81,80886.99,0.0,0.99827,0.0,0.24933]
[1777957779721,63.81,80887.01,0.0,0.99827,0.0,0.24933]
[1777957784755,63.81,80886.71,0.0,0.99827,0.0,0.2494]
[1777957789791,63.81,80886.59,0.0,0.99826,0.0,0.24943]
[1777957791568,63.81,80886.0,0.0,0.99826,0.0,0.24958]
[1777957791578,63.81,80886.0,0.0,0.99826,0.0,0.24958]
[1777957798857,63.81,80886.43,0.0,0.99826,0.0,0.24947]
[1777957801175,63.81,80887.4,0.0,0.99827,0.0,0.24923]
[1777957801335,63.81,80887.4,0.0,0.99827,0.0,0.24923]
[1777957803582,63.81,80890.55,0.0,0.99827,0.0,0.24844]
[1777957803833,63.81,80890.55,0.0,0.99827,0.0,0.24844]
[1777957803892,63.81,80890.48,0.0,0.99827,0.0,0.24845]
[1777957808927,63.81,80890.51,0.0,0.99827,0.0,0.24845]
[1777957814644,63.81,80890.51,0.0,0.99827,0.0,0.24845]
[1777957814829,63.81,80890.51,0.0,0.99827,0.0,0.24845]
[1777957814897,63.81,80887.75,0.0,0.99827,0.0,0.24914]
[1777957820026,63.81,80885.77,0.0,0.99826,0.0,0.24964]
[1777957820082,63.81,80885.77,0.0,0.99826,0.0,0.24964]
[1777957820128,63.81,80876.07,0.0,0.99824,0.0,0.2521]
[1777957821019,63.81,80873.58,0.0,0.99824,0.0,0.25273]
[1777957822935,63.81,80873.76,0.0,0.99824,0.0,0.25269]
[1777957823085,63.81,80873.76,0.0,0.99824,0.0,0.25269]
[1777957823181,63.81,80874.46,0.0,0.99824,0.0,0.25251]
[1777957828779,63.81,80872.63,0.0,0.99824,0.0,0.25297]
[1777957828826,63.81,80872.63,0.0,0.99824,0.0,0.25297]
[1777957828880,63.81,80875.09,0.0,0.99824,0.0,0.25235]
[1777957829076,63.81,80880.72,0.0,0.99825,0.0,0.25092]
[1777957835839,63.81,80882.84,0.0,0.99826,0.0,0.24965]
[1777957836079,63.81,80884.24,0.0,0.99827,0.0,0.24929]
[1777957836126,63.81,80886.7,0.0,0.99827,0.0,0.24867]
[1777957838188,63.81,80886.75,0.0,0.99827,0.0,0.24866]
[1777957838332,63.81,80886.75,0.0,0.99827,0.0,0.24866]
[1777957838407,63.81,80886.75,0.0,0.99827,0.0,0.24866]
[1777957843055,63.81,80887.08,0.0,0.99827,0.0,0.24858]
[1777957843079,63.81,80887.08,0.0,0.99827,0.0,0.24858]
[1777957845189,63.81,80884.08,0.0,0.99827,0.0,0.24933]
[1777957846435,63.81,80884.08,0.0,0.99827,0.0,0.24933]
[1777957846576,63.81,80884.08,0.0,0.99827,0.0,0.24933]
[1777957846613,63.81,80882.72,0.0,0.99826,0.0,0.24968]
[1777957852238,63.81,80883.42,0.0,0.99826,0.0,0.2495]
[1777957857272,63.81,80883.46,0.0,0.99826,0.0,0.24949]
[1777957859562,63.81,80883.44,0.0,0.99826,0.0,0.2495]
[1777957859613,63.81,80886.94,0.0,0.99827,0.0,0.24861]
[1777957860295,63.81,80894.82,0.0,0.99829,0.0,0.24664]
[1777957861302,63.81,80901.13,0.0,0.9983,0.0,0.24507]
[1777957862309,63.81,80904.0,0.0,0.9983,0.0,0.24436]
[1777957863033,63.81,80904.0,0.0,0.9983,0.0,0.24436]
[1777957863081,63.81,80904.0,0.0,0.9983,0.0,0.24436]
[1777957863083,63.81,80904.0,0.0,0.9983,0.0,0.24436]
[1777957868351,63.81,80903.29,0.0,0.9983,0.0,0.24453]
[1777957872379,63.81,80911.7,0.0,0.99832,0.0,0.24246]
[1777957873386,63.81,80915.41,0.0,0.99833,0.0,0.24155]
[1777957878422,63.81,80915.19,0.0,0.99832,0.0,0.2416]
[1777957880436,63.81,80918.49,0.0,0.99833,0.0,0.24079]
[1777957882450,63.81,80925.55,0.0,0.99834,0.0,0.23907]
[1777957887485,63.81,80928.13,0.0,0.99835,0.0,0.23845]
[1777957890506,63.81,80933.16,0.0,0.99836,0.0,0.23723]
[1777957892520,63.81,80938.1,0.0,0.99837,0.0,0.23534]
[1777957896862,63.81,80937.63,0.0,0.99837,0.0,0.23545]
[1777957897076,63.81,80936.47,0.0,0.99837,0.0,0.23573]
[1777957899570,63.81,80932.6,0.0,0.99836,0.0,0.23666]
[1777957901535,63.81,80932.78,0.0,0.99836,0.0,0.23662]
[1777957901578,63.81,80932.78,0.0,0.99836,0.0,0.23662]
[1777957901582,63.81,80932.74,0.0,0.99836,0.0,0.23663]
[1777957904604,63.81,80938.35,0.0,0.99837,0.0,0.23528]
[1777957905610,63.81,80940.93,0.0,0.99838,0.0,0.23466]
[1777957907331,63.81,80939.92,0.0,0.99838,0.0,0.23491]
[1777957911215,63.81,80941.26,0.0,0.99838,0.0,0.23459]
[1777957911335,63.81,80941.26,0.0,0.99838,0.0,0.23459]
[1777957911653,63.81,80940.58,0.0,0.99838,0.0,0.23475]
[1777957916688,63.81,80940.95,0.0,0.99838,0.0,0.23466]
[1777957921009,63.81,80941.01,0.0,0.99838,0.0,0.23465]
[1777957921079,63.81,80940.97,0.0,0.99838,0.0,0.23466]
[1777957921884,63.81,80940.97,0.0,0.99838,0.0,0.23466]
[1777957921890,63.81,80940.98,0.0,0.99838,0.0,0.23465]
[1777957922092,63.81,80940.98,0.0,0.99838,0.0,0.23465]
[1777957927940,63.81,80939.97,0.0,0.99838,0.0,0.23489]
[1777957927767,63.81,80936.44,0.0,0.99837,0.0,0.23574]
[1777957928081,63.81,80936.44,0.0,0.99837,0.0,0.23574]
[1777957928774,63.81,80935.94,0.0,0.99837,0.0,0.23586]
[1777957929173,63.81,80935.94,0.0,0.99837,0.0,0.23586]
[1777957929326,63.81,80935.94,0.0,0.99837,0.0,0.23586]
[1777957934816,63.81,80939.02,0.0,0.99837,0.0,0.23512]
[1777957936404,63.81,80939.03,0.0,0.99837,0.0,0.23512]
[1777957936585,63.81,80939.03,0.0,0.99837,0.0,0.23512]
[1777957936647,63.81,80939.03,0.0,0.99837,0.0,0.23512]
[1777957937113,63.81,80939.03,0.0,0.99837,0.0,0.23512]
[1777957937325,63.81,80939.03,0.0,0.99837,0.0,0.23512]
[1777957943880,63.81,80939.2,0.0,0.99837,0.0,0.23508]
[1777957946426,63.81,80939.36,0.0,0.99837,0.0,0.23504]
[1777957946584,63.81,80939.36,0.0,0.99837,0.0,0.23504]
[1777957946900,63.81,80939.44,0.0,0.99837,0.0,0.23502]
[1777957947186,63.81,80939.44,0.0,0.99837,0.0,0.23502]
[1777957947326,63.81,80939.44,0.0,0.99837,0.0,0.23502]
[1777957952942,63.81,80942.12,0.0,0.99838,0.0,0.23368]
[1777957954183,63.81,80941.76,0.0,0.99838,0.0,0.23377]
[1777957954328,63.81,80941.76,0.0,0.99838,0.0,0.23377]
[1777957954959,63.81,80941.76,0.0,0.99838,0.0,0.23377]
[1777957954976,63.81,80941.86,0.0,0.99838,0.0,0.23375]
[1777957955076,63.81,80941.86,0.0,0.99838,0.0,0.23375]
[1777957960999,63.81,80943.55,0.0,0.99839,0.0,0.23334]
[1777957965503,63.81,80944.0,0.0,0.99839,0.0,0.23324]
[1777957965579,63.81,80944.0,0.0,0.99839,0.0,0.23324]
[1777957966035,63.81,80944.47,0.0,0.99839,0.0,0.23313]
[1777957966229,63.81,80944.47,0.0,0.99839,0.0,0.23313]
[1777957966328,63.81,80944.47,0.0,0.99839,0.0,0.23313]
[1777957973084,63.81,80944.67,0.0,0.99839,0.0,0.23308]
[1777957975687,63.81,80944.19,0.0,0.99839,0.0,0.23319]
[1777957975831,63.81,80944.19,0.0,0.99839,0.0,0.23319]
[1777957975911,63.81,80946.67,0.0,0.99839,0.0,0.2326]
[1777957976347,63.81,80946.67,0.0,0.99839,0.0,0.2326]
[1777957976575,63.81,80946.67,0.0,0.99839,0.0,0.2326]
[1777957982148,63.81,80947.4,0.0,0.99839,0.0,0.23243]
[1777957987186,63.81,80946.17,0.0,0.99839,0.0,0.23272]
[1777957991214,63.81,80942.16,0.0,0.99838,0.0,0.23367]
[1777957993554,63.81,80941.05,0.0,0.99838,0.0,0.23394]
[1777957993580,63.81,80941.05,0.0,0.99838,0.0,0.23394]
[1777957993582,63.81,80941.34,0.0,0.99838,0.0,0.23387]
[1777957994587,63.81,80941.34,0.0,0.99838,0.0,0.23387]
[1777957994827,63.81,80941.34,0.0,0.99838,0.0,0.23387]
[1777957999280,63.81,80945.55,0.0,0.99839,0.0,0.23287]
[1777958000287,63.81,80950.99,0.0,0.9984,0.0,0.23158]
[1777958001888,63.81,80950.99,0.0,0.9984,0.0,0.23158]
[1777958002081,63.81,80950.99,0.0,0.9984,0.0,0.23158]
[1777958001931,63.81,80951.38,0.0,0.9984,0.0,0.23149]
[1777958002788,63.81,80951.38,0.0,0.9984,0.0,0.23149]
[1777958002826,63.81,80951.38,0.0,0.9984,0.0,0.23149]
[1777958008344,63.81,80950.43,0.0,0.9984,0.0,0.23171]
[1777958012371,63.81,80949.28,0.0,0.9984,0.0,0.23129]
[1777958015217,63.81,80948.43,0.0,0.9984,0.0,0.23149]
[1777958015329,63.81,80948.43,0.0,0.9984,0.0,0.23149]
[1777958015393,63.81,80946.04,0.0,0.9984,0.0,0.23206]
[1777958016311,63.81,80946.04,0.0,0.9984,0.0,0.23206]
[1777958016332,63.81,80946.04,0.0,0.9984,0.0,0.23206]
[1777958022443,63.81,80944.69,0.0,0.99839,0.0,0.23238]
[1777958029972,63.81,80944.96,0.0,0.99839,0.0,0.23232]
[1777958030078,63.81,80944.96,0.0,0.99839,0.0,0.23232]
[1777958030018,63.81,80944.82,0.0,0.99839,0.0,0.23235]
[1777958031466,63.81,80944.82,0.0,0.99839,0.0,0.23235]
[1777958031576,63.81,80944.82,0.0,0.99839,0.0,0.23235]
[1777958035533,63.81,80928.42,0.0,0.99836,0.0,0.23626]
[1777958036541,63.81,80925.26,0.0,0.99836,0.0,0.23703]
[1777958037827,63.81,80925.26,0.0,0.99836,0.0,0.23703]
[1777958038079,63.81,80925.26,0.0,0.99836,0.0,0.23703]
[1777958037882,63.81,80926.12,0.0,0.99836,0.0,0.23682]
[1777958038426,63.81,80926.12,0.0,0.99836,0.0,0.23682]
[1777958038594,63.81,80926.12,0.0,0.99836,0.0,0.23682]
[1777958038693,63.81,80926.91,0.0,0.99836,0.0,0.23663]
[1777958039563,63.81,80904.9,0.0,0.99832,0.0,0.24198]
[1777958040569,63.81,80900.36,0.0,0.99831,0.0,0.2431]
[1777958041576,63.81,80907.19,0.0,0.99832,0.0,0.24142]
[1777958042586,63.81,80913.42,0.0,0.99834,0.0,0.2399]
[1777958043613,63.81,80921.52,0.0,0.99835,0.0,0.23793]
[1777958045627,63.81,80913.83,0.0,0.99834,0.0,0.2398]
[1777958047062,63.81,80913.83,0.0,0.99834,0.0,0.2398]
[1777958047081,63.81,80913.83,0.0,0.99834,0.0,0.2398]
[1777958046633,63.81,80911.66,0.0,0.99833,0.0,0.24033]
[1777958048067,63.81,80911.66,0.0,0.99833,0.0,0.24033]
[1777958048078,63.81,80911.66,0.0,0.99833,0.0,0.24033]
[1777958047641,63.81,80911.22,0.0,0.99833,0.0,0.24043]
[1777958050662,63.81,80919.22,0.0,0.99835,0.0,0.23849]
[1777958051344,63.81,80919.22,0.0,0.99835,0.0,0.23849]
[1777958051576,63.81,80919.22,0.0,0.99835,0.0,0.23849]
[1777958051669,63.81,80921.07,0.0,0.99835,0.0,0.23804]
[1777958052231,63.81,80921.07,0.0,0.99835,0.0,0.23804]
[1777958052331,63.81,80921.07,0.0,0.99835,0.0,0.23804]
[1777958055697,63.81,80917.64,0.0,0.99834,0.0,0.23887]
[1777958059967,63.81,80916.89,0.0,0.99834,0.0,0.23905]
[1777958060076,63.81,80916.89,0.0,0.99834,0.0,0.23905]
[1777958060150,63.81,80916.76,0.0,0.99834,0.0,0.23908]
[1777958060396,63.81,80916.76,0.0,0.99834,0.0,0.23908]
[1777958060578,63.81,80916.76,0.0,0.99834,0.0,0.23908]
[1777958065884,63.81,80915.03,0.0,0.99834,0.0,0.2395]
[1777958066076,63.81,80915.03,0.0,0.99834,0.0,0.2395]
[1777958066127,63.81,80914.95,0.0,0.99834,0.0,0.23952]
[1777958066491,63.81,80914.95,0.0,0.99834,0.0,0.23952]
[1777958066585,63.81,80914.95,0.0,0.99834,0.0,0.23952]
[1777958066774,63.81,80911.93,0.0,0.99833,0.0,0.24026]
[1777958070802,63.81,80909.82,0.0,0.99833,0.0,0.24078]
[1777958075837,63.81,80910.23,0.0,0.99833,0.0,0.23996]
[1777958077811,63.81,80909.26,0.0,0.99833,0.0,0.2402]
[1777958077832,63.81,80909.26,0.0,0.99833,0.0,0.2402]
[1777958077977,63.81,80910.31,0.0,0.99834,0.0,0.23994]
[1777958078667,63.81,80910.31,0.0,0.99834,0.0,0.23994]
[1777958078829,63.81,80910.31,0.0,0.99834,0.0,0.23994]
[1777958083892,63.81,80909.88,0.0,0.99833,0.0,0.24005]
[1777958088928,63.81,80912.29,0.0,0.99834,0.0,0.23946]
[1777958090573,63.81,80913.64,0.0,0.99834,0.0,0.23913]
[1777958090833,63.81,80913.64,0.0,0.99834,0.0,0.23913]
[1777958091135,63.81,80913.64,0.0,0.99834,0.0,0.23913]
[1777958091181,63.81,80920.27,0.0,0.99835,0.0,0.23753]
[1777958091330,63.81,80920.27,0.0,0.99835,0.0,0.23753]
[1777958094974,63.81,80920.77,0.0,0.99835,0.0,0.2374]
[1777958095042,63.81,80882.12,0.0,0.99828,0.0,0.24691]
[1777958095977,63.81,80871.73,0.0,0.99826,0.0,0.24952]
[1777958096984,63.81,80872.39,0.0,0.99826,0.0,0.24935]
[1777958098346,63.81,80872.13,0.0,0.99826,0.0,0.24942]
[1777958098998,63.81,80871.75,0.0,0.99826,0.0,0.24952]
[1777958101012,63.81,80877.25,0.0,0.99827,0.0,0.24813]
[1777958102019,63.81,80892.86,0.0,0.9983,0.0,0.24423]
[1777958103026,63.81,80897.52,0.0,0.99831,0.0,0.24308]
[1777958107234,63.81,80897.44,0.0,0.99831,0.0,0.2431]
[1777958107329,63.81,80897.44,0.0,0.99831,0.0,0.2431]
[1777958108069,63.81,80896.96,0.0,0.99831,0.0,0.24322]
[1777958108976,63.81,80896.96,0.0,0.99831,0.0,0.24322]
[1777958109082,63.81,80896.96,0.0,0.99831,0.0,0.24322]
[1777958114111,63.81,80899.34,0.0,0.99831,0.0,0.24263]
[1777958115190,63.81,80899.34,0.0,0.99831,0.0,0.24263]
[1777958115326,63.81,80899.79,0.0,0.99832,0.0,0.24252]
[1777958116124,63.81,80897.77,0.0,0.99831,0.0,0.24302]
[1777958116250,63.81,80897.77,0.0,0.99831,0.0,0.24302]
[1777958116330,63.81,80897.77,0.0,0.99831,0.0,0.24302]
[1777958118145,63.81,80900.3,0.0,0.99832,0.0,0.2424]
[1777958124187,63.81,80895.62,0.0,0.99831,0.0,0.24355]
[1777958125190,63.81,80895.62,0.0,0.99831,0.0,0.24355]
[1777958125194,63.81,80895.03,0.0,0.99831,0.0,0.2437]
[1777958125325,63.81,80895.03,0.0,0.99831,0.0,0.2437]
[1777958126230,63.81,80894.57,0.0,0.99831,0.0,0.24381]
[1777958126334,63.81,80894.57,0.0,0.99831,0.0,0.24381]
[1777958128215,63.81,80882.06,0.0,0.99828,0.0,0.24692]
[1777958129222,63.81,80877.43,0.0,0.99827,0.0,0.24809]
[1777958129972,63.81,80877.43,0.0,0.99827,0.0,0.24809]
[1777958130229,63.81,80876.6,0.0,0.99827,0.0,0.24829]
[1777958130716,63.81,80876.6,0.0,0.99827,0.0,0.24829]
[1777958131706,63.81,80876.6,0.0,0.99827,0.0,0.24829]
[1777958132022,63.81,80876.6,0.0,0.99827,0.0,0.24829]
[1777958132025,63.81,80876.96,0.0,0.99828,0.0,0.24747]
[1777958132243,63.81,80880.52,0.0,0.99828,0.0,0.24658]
[1777958133250,63.81,80884.87,0.0,0.99829,0.0,0.2455]
[1777958134840,63.81,80884.87,0.0,0.99829,0.0,0.2455]
[1777958135083,63.81,80884.87,0.0,0.99829,0.0,0.2455]
[1777958135093,63.81,80888.06,0.0,0.9983,0.0,0.2447]
[1777958136233,63.81,80888.06,0.0,0.9983,0.0,0.2447]
[1777958136235,63.81,80889.53,0.0,0.9983,0.0,0.24434]
[1777958136326,63.81,80889.53,0.0,0.9983,0.0,0.24434]
[1777958136392,63.81,80890.34,0.0,0.9983,0.0,0.24414]
[1777958137278,63.81,80888.66,0.0,0.9983,0.0,0.24455]
[1777958138286,63.81,80890.34,0.0,0.9983,0.0,0.24414]
[1777958143321,63.81,80888.59,0.0,0.9983,0.0,0.24457]
[1777958145679,63.81,80889.08,0.0,0.9983,0.0,0.24445]
[1777958145832,63.81,80889.08,0.0,0.9983,0.0,0.24445]
[1777958146342,63.81,80892.37,0.0,0.99831,0.0,0.24364]
[1777958147348,63.81,80895.13,0.0,0.99831,0.0,0.24295]
[1777958152384,63.81,80895.51,0.0,0.99831,0.0,0.24286]
[1777958155207,63.81,80895.79,0.0,0.99831,0.0,0.24279]
[1777958155255,63.81,80895.75,0.0,0.99831,0.0,0.2428]
[1777958155331,63.81,80895.75,0.0,0.99831,0.0,0.2428]
[1777958155984,63.81,80895.75,0.0,0.99831,0.0,0.2428]
[1777958156079,63.81,80895.75,0.0,0.99831,0.0,0.2428]
[1777958156179,63.81,80896.11,0.0,0.99831,0.0,0.24271]
[1777958162039,63.81,80895.93,0.0,0.99831,0.0,0.24276]
[1777958162081,63.81,80895.93,0.0,0.99831,0.0,0.24276]
[1777958167271,63.81,80901.91,0.0,0.99832,0.0,0.24129]
[1777958167330,63.81,80901.91,0.0,0.99832,0.0,0.24129]
[1777958168139,63.81,80901.91,0.0,0.99832,0.0,0.24129]
[1777958168182,63.81,80908.12,0.0,0.99834,0.0,0.23977]
[1777958168337,63.81,80908.12,0.0,0.99834,0.0,0.23977]
[1777958173532,63.81,80908.94,0.0,0.99834,0.0,0.23957]
[1777958177307,63.81,80909.51,0.0,0.99834,0.0,0.23943]
[1777958177337,63.81,80909.51,0.0,0.99834,0.0,0.23943]
[1777958177644,63.81,80909.51,0.0,0.99834,0.0,0.23943]
[1777958177826,63.81,80909.51,0.0,0.99834,0.0,0.23943]
[1777958177904,63.81,80909.3,0.0,0.99834,0.0,0.23948]
[1777958182595,63.81,80913.4,0.0,0.99835,0.0,0.23848]
[1777958184269,63.81,80913.4,0.0,0.99835,0.0,0.23848]
[1777958183602,63.81,80919.8,0.0,0.99836,0.0,0.23693]
[1777958184332,63.81,80919.8,0.0,0.99836,0.0,0.23693]
[1777958184609,63.81,80921.63,0.0,0.99836,0.0,0.23649]
[1777958186623,63.81,80923.88,0.0,0.99837,0.0,0.23595]
[1777958189643,63.81,80927.66,0.0,0.99837,0.0,0.23504]
[1777958190651,63.81,80930.16,0.0,0.99838,0.0,0.23445]
[1777958191931,63.81,80930.16,0.0,0.99838,0.0,0.23445]
[1777958192079,63.81,80930.16,0.0,0.99838,0.0,0.23445]
[1777958192180,63.81,80928.76,0.0,0.99838,0.0,0.23408]
[1777958193586,63.81,80927.93,0.0,0.99838,0.0,0.23428]
[1777958193831,63.81,80927.93,0.0,0.99838,0.0,0.23428]
[1777958198942,63.81,80929.53,0.0,0.99838,0.0,0.2339]
[1777958199084,63.81,80929.53,0.0,0.99838,0.0,0.2339]
[1777958199153,63.81,80931.38,0.0,0.99838,0.0,0.23346]
[1777958199485,63.81,80931.38,0.0,0.99838,0.0,0.23346]
[1777958199578,63.81,80931.38,0.0,0.99838,0.0,0.23346]
[1777958199714,63.81,80931.53,0.0,0.99838,0.0,0.23342]
[1777958200721,63.81,80924.44,0.0,0.99837,0.0,0.23512]
[1777958201939,63.81,80924.44,0.0,0.99837,0.0,0.23512]
[1777958202078,63.81,80924.44,0.0,0.99837,0.0,0.23512]
[1777958202178,63.81,80926.37,0.0,0.99837,0.0,0.23465]
[1777958206485,63.81,80925.64,0.0,0.99837,0.0,0.23483]
[1777958206576,63.81,80925.64,0.0,0.99837,0.0,0.23483]
[1777958206763,63.81,80918.82,0.0,0.99836,0.0,0.23647]
[1777958207859,63.81,80918.82,0.0,0.99836,0.0,0.23647]
[1777958208078,63.81,80918.82,0.0,0.99836,0.0,0.23647]
[1777958208180,63.81,80921.85,0.0,0.99837,0.0,0.23574]
[1777958211860,63.81,80921.65,0.0,0.99837,0.0,0.23579]
[1777958212085,63.81,80921.65,0.0,0.99837,0.0,0.23579]
[1777958212170,63.81,80919.56,0.0,0.99836,0.0,0.23629]
[1777958212808,63.81,80918.15,0.0,0.99836,0.0,0.23663]
[1777958217843,63.81,80918.44,0.0,0.99836,0.0,0.23656]
[1777958218675,63.81,80918.44,0.0,0.99836,0.0,0.23656]
[1777958218825,63.81,80918.44,0.0,0.99836,0.0,0.23656]
[1777958218850,63.81,80918.29,0.0,0.99836,0.0,0.23659]
[1777958219964,63.81,80918.29,0.0,0.99836,0.0,0.23659]
[1777958220076,63.81,80918.29,0.0,0.99836,0.0,0.23659]
[1777958223020,63.81,80919.45,0.0,0.99836,0.0,0.23631]
[1777958223039,63.81,80924.3,0.0,0.99837,0.0,0.23515]
[1777958223835,63.81,80924.3,0.0,0.99837,0.0,0.23515]
[1777958224078,63.81,80924.3,0.0,0.99837,0.0,0.23515]
[1777958224136,63.81,80927.48,0.0,0.99838,0.0,0.23439]
[1777958224339,63.81,80927.48,0.0,0.99838,0.0,0.23439]
[1777958230540,63.81,80927.27,0.0,0.99838,0.0,0.23444]
[1777958230578,63.81,80927.27,0.0,0.99838,0.0,0.23444]
[1777958232949,63.81,80925.0,0.0,0.99837,0.0,0.23498]
[1777958233827,63.81,80925.0,0.0,0.99837,0.0,0.23498]
[1777958233956,63.81,80922.97,0.0,0.99837,0.0,0.23547]
[1777958239998,63.81,80922.7,0.0,0.99837,0.0,0.23553]
[1777958245033,63.81,80921.96,0.0,0.99837,0.0,0.23571]
[1777958248982,63.81,80922.49,0.0,0.99837,0.0,0.23558]
[1777958249080,63.81,80922.49,0.0,0.99837,0.0,0.23558]
[1777958251075,63.81,80922.58,0.0,0.99837,0.0,0.23486]
[1777958253090,63.81,80928.3,0.0,0.99838,0.0,0.23349]
[1777958254055,63.81,80928.3,0.0,0.99838,0.0,0.23349]
[1777958254077,63.81,80928.3,0.0,0.99838,0.0,0.23349]
[1777958255511,63.81,80930.73,0.0,0.99839,0.0,0.23292]
[1777958255585,63.81,80930.73,0.0,0.99839,0.0,0.23292]
[1777958255612,63.81,80930.73,0.0,0.99839,0.0,0.23292]
[1777958261146,63.81,80931.31,0.0,0.99839,0.0,0.23278]
[1777958266298,63.81,80933.36,0.0,0.99839,0.0,0.23229]
[1777958266329,63.81,80933.36,0.0,0.99839,0.0,0.23229]
[1777958267188,63.81,80939.82,0.0,0.9984,0.0,0.23076]
[1777958268195,63.81,80944.04,0.0,0.99841,0.0,0.22977]
[1777958269512,63.81,80943.59,0.0,0.99841,0.0,0.22988]
[1777958269578,63.81,80943.59,0.0,0.99841,0.0,0.22988]
[1777958270209,63.81,80943.55,0.0,0.99841,0.0,0.22989]
[1777958272464,63.81,80944.1,0.0,0.99841,0.0,0.22976]
[1777958272580,63.81,80944.1,0.0,0.99841,0.0,0.22976]
[1777958278265,63.81,80944.76,0.0,0.99841,0.0,0.2296]
[1777958283316,63.81,80944.87,0.0,0.99841,0.0,0.22958]
[1777958283328,63.81,80944.87,0.0,0.99841,0.0,0.22958]
[1777958285418,63.81,80944.44,0.0,0.99841,0.0,0.22968]
[1777958285581,63.81,80944.44,0.0,0.99841,0.0,0.22968]
[1777958286321,63.81,80944.5,0.0,0.99841,0.0,0.22966]
[1777958291355,63.81,80944.41,0.0,0.99841,0.0,0.22968]
[1777958293095,63.81,80944.45,0.0,0.99841,0.0,0.22967]
[1777958293330,63.81,80944.45,0.0,0.99841,0.0,0.22967]
[1777958299036,63.81,80943.82,0.0,0.99841,0.0,0.22982]
[1777958299077,63.81,80943.82,0.0,0.99841,0.0,0.22982]
[1777958299440,63.81,80943.74,0.0,0.99841,0.0,0.22984]
[1777958299581,63.81,80943.74,0.0,0.99841,0.0,0.22984]
[1777958299680,63.81,80943.44,0.0,0.99841,0.0,0.22991]
[1777958305455,63.81,80944.25,0.0,0.99841,0.0,0.22972]
[1777958306909,63.81,80944.25,0.0,0.99841,0.0,0.22972]
[1777958307080,63.81,80944.25,0.0,0.99841,0.0,0.22972]
[1777958312212,63.81,80943.77,0.0,0.99841,0.0,0.22983]
[1777958312329,63.81,80943.77,0.0,0.99841,0.0,0.22983]
[1777958312313,63.81,80940.22,0.0,0.99841,0.0,0.22998]
[1777958312508,63.81,80937.6,0.0,0.9984,0.0,0.2306]
[1777958314112,63.81,80937.6,0.0,0.9984,0.0,0.2306]
[1777958314331,63.81,80937.6,0.0,0.9984,0.0,0.2306]
[1777958314213,63.81,80935.97,0.0,0.9984,0.0,0.23098]
[1777958315502,63.81,80935.42,0.0,0.9984,0.0,0.23111]
[1777958315582,63.81,80935.42,0.0,0.9984,0.0,0.23111]
[1777958315595,63.81,80932.13,0.0,0.99839,0.0,0.23189]
[1777958320981,63.81,80930.31,0.0,0.99839,0.0,0.23232]
[1777958321081,63.81,80930.31,0.0,0.99839,0.0,0.23232]
[1777958323589,63.81,80929.28,0.0,0.99839,0.0,0.23256]
[1777958323831,63.81,80929.28,0.0,0.99839,0.0,0.23256]
[1777958324184,63.81,80929.28,0.0,0.99839,0.0,0.23256]
[1777958324330,63.81,80929.28,0.0,0.99839,0.0,0.23256]
[1777958324428,63.81,80923.36,0.0,0.99838,0.0,0.23397]
[1777958329961,63.81,80923.23,0.0,0.99838,0.0,0.23401]
[1777958330080,63.81,80923.23,0.0,0.99838,0.0,0.23401]
[1777958332648,63.81,80918.21,0.0,0.99837,0.0,0.23521]
[1777958333616,63.81,80918.21,0.0,0.99837,0.0,0.23521]
[1777958333834,63.81,80918.21,0.0,0.99837,0.0,0.23521]
[1777958333842,63.81,80915.56,0.0,0.99836,0.0,0.23584]
[1777958334662,63.81,80909.84,0.0,0.99835,0.0,0.23722]
[1777958335736,63.81,80909.84,0.0,0.99835,0.0,0.23722]
[1777958335833,63.81,80909.84,0.0,0.99835,0.0,0.23722]
[1777958335837,63.81,80909.37,0.0,0.99835,0.0,0.23734]
[1777958340824,63.81,80908.71,0.0,0.99835,0.0,0.2375]
[1777958341082,63.81,80908.71,0.0,0.99835,0.0,0.2375]
[1777958342474,63.81,80909.35,0.0,0.99835,0.0,0.23734]
[1777958342718,63.81,80913.65,0.0,0.99836,0.0,0.2363]
[1777958343729,63.81,80913.65,0.0,0.99836,0.0,0.2363]
[1777958343832,63.81,80913.65,0.0,0.99836,0.0,0.2363]
[1777958343932,63.81,80919.62,0.0,0.99837,0.0,0.23487]
[1777958347753,63.81,80923.91,0.0,0.99838,0.0,0.23384]
[1777958349768,63.81,80920.37,0.0,0.99837,0.0,0.23469]
[1777958350774,63.81,80918.01,0.0,0.99837,0.0,0.23526]
[1777958355809,63.81,80916.54,0.0,0.99837,0.0,0.23561]
[1777958359837,63.81,80911.02,0.0,0.99836,0.0,0.23694]
[1777958360844,63.81,80905.55,0.0,0.99835,0.0,0.23826]
[1777958365879,63.81,80907.37,0.0,0.99835,0.0,0.23782]
[1777958370924,63.81,80910.58,0.0,0.99835,0.0,0.23704]
[1777958371922,63.81,80920.72,0.0,0.99838,0.0,0.23391]
[1777958372929,63.81,80925.13,0.0,0.99839,0.0,0.23286]
[1777958377964,63.81,80924.88,0.0,0.99839,0.0,0.23291]
[1777958382999,63.81,80923.33,0.0,0.99838,0.0,0.23328]
[1777958391055,63.81,80923.47,0.0,0.99838,0.0,0.23325]
[1777958396089,63.81,80923.41,0.0,0.99838,0.0,0.23326]
[1777958401125,63.81,80923.11,0.0,0.99838,0.0,0.23334]
[1777958406160,63.81,80923.45,0.0,0.99838,0.0,0.23326]
[1777958409181,63.81,80918.68,0.0,0.99837,0.0,0.23439]
[1777958410188,63.81,80905.71,0.0,0.99835,0.0,0.23752]
[1777958411198,63.81,80903.7,0.0,0.99835,0.0,0.238]
[1777958416232,63.81,80902.73,0.0,0.99835,0.0,0.23824]
[1777958422274,63.81,80895.86,0.0,0.99833,0.0,0.23991]
[1777958424288,63.81,80898.49,0.0,0.99834,0.0,0.23927]
[1777958429380,63.81,80897.74,0.0,0.99834,0.0,0.23945]
[1777958431337,63.81,80897.28,0.0,0.99834,0.0,0.23885]
[1777958436372,63.81,80896.85,0.0,0.99834,0.0,0.23896]
[1777958441407,63.81,80895.35,0.0,0.99834,0.0,0.23932]
[1777958446442,63.81,80895.31,0.0,0.99834,0.0,0.23933]
[1777958451477,63.81,80894.76,0.0,0.99833,0.0,0.23947]
[1777958455505,63.81,80892.29,0.0,0.99833,0.0,0.24007]
[1777958461548,63.81,80892.03,0.0,0.99833,0.0,0.24013]
[1777958466584,63.81,80891.3,0.0,0.99833,0.0,0.24031]
[1777958471619,63.81,80896.96,0.0,0.99834,0.0,0.23893]
[1777958474640,63.81,80904.33,0.0,0.99835,0.0,0.23714]
[1777958476654,63.81,80907.01,0.0,0.99836,0.0,0.23649]
[1777958477661,63.81,80914.31,0.0,0.99837,0.0,0.23474]
[1777958479675,63.81,80917.5,0.0,0.99838,0.0,0.23398]
[1777958483703,63.81,80915.07,0.0,0.99837,0.0,0.23456]
[1777958488737,63.81,80914.87,0.0,0.99837,0.0,0.23461]
[1777958492766,63.81,80914.61,0.0,0.99838,0.0,0.23397]
[1777958495787,63.81,80917.1,0.0,0.99838,0.0,0.23337]
[1777958500822,63.81,80914.59,0.0,0.99838,0.0,0.23397]
[1777958502835,63.81,80916.99,0.0,0.99838,0.0,0.2334]
[1777958507871,63.81,80919.13,0.0,0.99839,0.0,0.23289]
[1777958512906,63.81,80920.72,0.0,0.99839,0.0,0.23251]
[1777958517941,63.81,80926.54,0.0,0.9984,0.0,0.23113]
[1777958518948,63.81,80930.46,0.0,0.99841,0.0,0.23021]
[1777958523982,63.81,80930.15,0.0,0.99841,0.0,0.23028]
[1777958529018,63.81,80929.95,0.0,0.9984,0.0,0.23033]
[1777958534053,63.81,80928.96,0.0,0.9984,0.0,0.23056]
[1777958535061,63.81,80932.29,0.0,0.99841,0.0,0.22978]
[1777958536068,63.81,80936.81,0.0,0.99842,0.0,0.22871]
[1777958541654,63.81,80937.28,0.0,0.99842,0.0,0.2286]
[1777958541828,63.81,80937.35,0.0,0.99842,0.0,0.22859]
[1777958547145,63.81,80939.02,0.0,0.99842,0.0,0.2282]
[1777958548212,63.81,80939.02,0.0,0.99842,0.0,0.2282]
[1777958548330,63.81,80939.02,0.0,0.99842,0.0,0.2282]
[1777958548430,63.81,80939.64,0.0,0.99842,0.0,0.22805]
[1777958552636,63.81,80939.6,0.0,0.99843,0.0,0.22738]
[1777958555832,63.81,80938.91,0.0,0.99843,0.0,0.22754]
[1777958559178,63.81,80940.81,0.0,0.99843,0.0,0.22709]
[1777958559334,63.81,80940.81,0.0,0.99843,0.0,0.22709]
[1777958559385,63.81,80941.42,0.0,0.99843,0.0,0.22695]
[1777958561476,63.81,80942.09,0.0,0.99843,0.0,0.2268]
[1777958561598,63.81,80942.09,0.0,0.99843,0.0,0.2268]
[1777958567297,63.81,80942.76,0.0,0.99843,0.0,0.22664]
[1777958572332,63.81,80942.2,0.0,0.99843,0.0,0.22677]
[1777958574723,63.81,80941.42,0.0,0.99843,0.0,0.22695]
[1777958574830,63.81,80941.42,0.0,0.99843,0.0,0.22695]
[1777958575208,63.81,80941.42,0.0,0.99843,0.0,0.22695]
[1777958575328,63.81,80941.42,0.0,0.99843,0.0,0.22695]
[1777958575353,63.81,80942.14,0.0,0.99843,0.0,0.22679]
[1777958580388,63.81,80941.42,0.0,0.99843,0.0,0.22695]
[1777958581647,63.81,80941.42,0.0,0.99843,0.0,0.22695]
[1777958581693,63.81,80942.45,0.0,0.99843,0.0,0.22671]
[1777958581835,63.81,80942.45,0.0,0.99843,0.0,0.22671]
[1777958581985,63.81,80942.45,0.0,0.99843,0.0,0.22671]
[1777958582080,63.81,80942.45,0.0,0.99843,0.0,0.22671]
[1777958587437,63.81,80942.72,0.0,0.99843,0.0,0.22665]
[1777958589882,63.81,80943.85,0.0,0.99843,0.0,0.22639]
[1777958590077,63.81,80943.85,0.0,0.99843,0.0,0.22639]
[1777958590431,63.81,80943.85,0.0,0.99843,0.0,0.22639]
[1777958590579,63.81,80943.85,0.0,0.99843,0.0,0.22639]
[1777958590633,63.81,80943.85,0.0,0.99843,0.0,0.22639]
[1777958597507,63.81,80945.48,0.0,0.99844,0.0,0.22601]
[1777958600106,63.81,80945.07,0.0,0.99844,0.0,0.22611]
[1777958600330,63.81,80945.07,0.0,0.99844,0.0,0.22611]
[1777958600597,63.81,80945.07,0.0,0.99844,0.0,0.22611]
[1777958600699,63.81,80945.42,0.0,0.99844,0.0,0.22602]
[1777958600840,63.81,80945.42,0.0,0.99844,0.0,0.22602]
[1777958606570,63.81,80945.24,0.0,0.99844,0.0,0.22607]
[1777958607419,63.81,80945.24,0.0,0.99844,0.0,0.22607]
[1777958607576,63.81,80945.24,0.0,0.99844,0.0,0.22607]
[1777958607682,63.81,80945.24,0.0,0.99844,0.0,0.22607]
[1777958607649,63.81,80945.24,0.0,0.99844,0.0,0.22607]
[1777958607831,63.81,80945.24,0.0,0.99844,0.0,0.22607]
[1777958611605,63.81,80944.79,0.0,0.99844,0.0,0.22549]
[1777958615636,63.81,80945.4,0.0,0.99844,0.0,0.22535]
[1777958615660,63.81,80945.4,0.0,0.99844,0.0,0.22535]
[1777958615832,63.81,80945.4,0.0,0.99844,0.0,0.22535]
[1777958616108,63.81,80945.4,0.0,0.99844,0.0,0.22535]
[1777958616332,63.81,80945.4,0.0,0.99844,0.0,0.22535]
[1777958621674,63.81,80945.97,0.0,0.99844,0.0,0.22522]
[1777958626709,63.81,80946.92,0.0,0.99844,0.0,0.225]
[1777958628709,63.81,80947.97,0.0,0.99845,0.0,0.22475]
[1777958628724,63.81,80948.11,0.0,0.99845,0.0,0.22472]
[1777958628837,63.81,80948.11,0.0,0.99845,0.0,0.22472]
[1777958629055,63.81,80948.11,0.0,0.99845,0.0,0.22472]
[1777958629082,63.81,80948.11,0.0,0.99845,0.0,0.22472]
[1777958635179,63.81,80948.04,0.0,0.99845,0.0,0.22474]
[1777958635333,63.81,80948.04,0.0,0.99845,0.0,0.22474]
[1777958635458,63.81,80948.04,0.0,0.99845,0.0,0.22474]
[1777958635584,63.81,80948.04,0.0,0.99845,0.0,0.22474]
[1777958635683,63.81,80948.29,0.0,0.99845,0.0,0.22468]
[1777958640815,63.81,80948.13,0.0,0.99845,0.0,0.22472]
[1777958645850,63.81,80948.23,0.0,0.99845,0.0,0.22469]
[1777958647574,63.81,80948.23,0.0,0.99845,0.0,0.22469]
[1777958647665,63.81,80948.23,0.0,0.99845,0.0,0.22469]
[1777958647829,63.81,80948.23,0.0,0.99845,0.0,0.22469]
[1777958648148,63.81,80948.23,0.0,0.99845,0.0,0.22469]
[1777958648330,63.81,80948.23,0.0,0.99845,0.0,0.22469]
[1777958657934,63.81,80949.19,0.0,0.99845,0.0,0.22447]
[1777958661208,63.81,80949.11,0.0,0.99845,0.0,0.22449]
[1777958661266,63.81,80978.3,0.0,0.9985,0.0,0.21785]
[1777958661963,63.81,81002.52,0.0,0.99854,0.0,0.21248]
[1777958662970,63.81,81022.75,0.0,0.99857,0.0,0.20808]
[1777958664498,63.81,81022.75,0.0,0.99857,0.0,0.20808]
[1777958664513,63.81,81030.44,0.0,0.99859,0.0,0.20643]
[1777958664984,63.81,81039.93,0.0,0.9986,0.0,0.20441]
[1777958665991,63.81,81049.62,0.0,0.99862,0.0,0.20237]
[1777958667000,63.81,81056.83,0.0,0.99863,0.0,0.20086]
[1777958668009,63.81,81063.75,0.0,0.99864,0.0,0.19942]
[1777958670025,63.81,81054.92,0.0,0.99863,0.0,0.20126]
[1777958671031,63.81,81038.96,0.0,0.9986,0.0,0.20399]
[1777958672038,63.81,81037.33,0.0,0.9986,0.0,0.20433]
[1777958677073,63.81,81036.26,0.0,0.9986,0.0,0.20456]
[1777958682108,63.81,81042.41,0.0,0.99861,0.0,0.20326]
[1777958683115,63.81,81048.78,0.0,0.99862,0.0,0.20192]
[1777958687142,63.81,81054.87,0.0,0.99863,0.0,0.20065]
[1777958688150,63.81,81057.12,0.0,0.99863,0.0,0.20018]
[1777958689157,63.81,81063.72,0.0,0.99864,0.0,0.19881]
[1777958690164,63.81,81069.91,0.0,0.99865,0.0,0.19753]
[1777958692673,63.81,81070.91,0.0,0.99865,0.0,0.19733]
[1777958692720,63.81,81122.28,0.0,0.99873,0.0,0.18703]
[1777958693189,63.81,81152.26,0.0,0.99878,0.0,0.18124]
[1777958694210,63.81,81164.64,0.0,0.99879,0.0,0.1789]
[1777958695515,63.81,81164.64,0.0,0.99879,0.0,0.1789]
[1777958695545,63.81,81161.9,0.0,0.99879,0.0,0.17942]
[1777958696216,63.81,81156.2,0.0,0.99878,0.0,0.18049]
[1777958697223,63.81,81139.28,0.0,0.99876,0.0,0.18373]
[1777958698230,63.81,81140.47,0.0,0.99876,0.0,0.1835]
[1777958699236,63.81,81147.98,0.0,0.99877,0.0,0.18206]
[1777958702265,63.81,81157.89,0.0,0.99878,0.0,0.18017]
[1777958704279,63.81,81166.08,0.0,0.99879,0.0,0.17863]
[1777958705286,63.81,81173.27,0.0,0.9988,0.0,0.17728]
[1777958707300,63.81,81170.2,0.0,0.9988,0.0,0.17786]
[1777958709314,63.81,81158.96,0.0,0.99878,0.0,0.17997]
[1777958710320,63.81,81153.18,0.0,0.99878,0.0,0.18107]
[1777958712335,63.81,81146.7,0.0,0.99877,0.0,0.1823]
[1777958713342,63.81,81155.14,0.0,0.99878,0.0,0.18069]
[1777958714348,63.81,81158.01,0.0,0.99878,0.0,0.18015]
[1777958715356,63.81,81148.85,0.0,0.99877,0.0,0.18189]
[1777958716363,63.81,81145.87,0.0,0.99877,0.0,0.18246]
[1777958718377,63.81,81153.67,0.0,0.99878,0.0,0.18097]
[1777958721398,63.81,81159.85,0.0,0.99879,0.0,0.1798]
[1777958722405,63.81,81163.61,0.0,0.99879,0.0,0.17909]
[1777958724419,63.81,81166.44,0.0,0.9988,0.0,0.17856]
[1777958726938,63.81,81168.12,0.0,0.9988,0.0,0.17825]
[1777958727083,63.81,81168.12,0.0,0.9988,0.0,0.17825]
[1777958727440,63.81,81167.85,0.0,0.9988,0.0,0.1783]
[1777958728451,63.81,81161.39,0.0,0.99879,0.0,0.17951]
[1777958729458,63.81,81155.51,0.0,0.99878,0.0,0.18062]
[1777958732479,63.81,81150.25,0.0,0.99878,0.0,0.18105]
[1777958733486,63.81,81143.73,0.0,0.99877,0.0,0.18229]
[1777958734493,63.81,81139.27,0.0,0.99876,0.0,0.18315]
[1777958736928,63.81,81138.0,0.0,0.99876,0.0,0.18339]
[1777958737079,63.81,81138.0,0.0,0.99876,0.0,0.18339]
[1777958742562,63.81,81138.53,0.0,0.99876,0.0,0.18329]
[1777958744107,63.81,81140.01,0.0,0.99876,0.0,0.18301]
[1777958744332,63.81,81140.01,0.0,0.99876,0.0,0.18301]
[1777958744576,63.81,81140.68,0.0,0.99876,0.0,0.18288]
[1777958745085,63.81,81140.68,0.0,0.99876,0.0,0.18288]
[1777958745328,63.81,81140.68,0.0,0.99876,0.0,0.18288]
[1777958747865,63.81,81139.11,0.0,0.99876,0.0,0.18318]
[1777958748082,63.81,81138.36,0.0,0.99876,0.0,0.18332]
[1777958748604,63.81,81135.38,0.0,0.99876,0.0,0.1839]
[1777958749611,63.81,81124.2,0.0,0.99874,0.0,0.18607]
[1777958750618,63.81,81117.65,0.0,0.99873,0.0,0.18735]
[1777958751625,63.81,81107.55,0.0,0.99871,0.0,0.18934]
[1777958752632,63.81,81108.99,0.0,0.99872,0.0,0.18905]
[1777958753639,63.81,81112.02,0.0,0.99872,0.0,0.18845]
[1777958754646,63.81,81109.33,0.0,0.99872,0.0,0.18898]
[1777958756660,63.81,81112.39,0.0,0.99872,0.0,0.18838]
[1777958757667,63.81,81119.21,0.0,0.99873,0.0,0.18704]
[1777958758674,63.81,81124.17,0.0,0.99874,0.0,0.18607]
[1777958759680,63.81,81127.32,0.0,0.99874,0.0,0.18546]
[1777958760688,63.81,81131.99,0.0,0.99875,0.0,0.18455]
[1777958762212,63.81,81132.17,0.0,0.99875,0.0,0.18452]
[1777958762330,63.81,81132.17,0.0,0.99875,0.0,0.18452]
[1777958765723,63.81,81123.83,0.0,0.99874,0.0,0.18614]
[1777958766923,63.81,81122.06,0.0,0.99874,0.0,0.18648]
[1777958767081,63.81,81122.06,0.0,0.99874,0.0,0.18648]
[1777958767737,63.81,81119.45,0.0,0.99873,0.0,0.18699]
[1777958767899,63.81,81119.45,0.0,0.99873,0.0,0.18699]
[1777958768087,63.81,81119.45,0.0,0.99873,0.0,0.18699]
[1777958770758,63.81,81115.99,0.0,0.99873,0.0,0.18767]
[1777958771970,63.81,81114.0,0.0,0.99872,0.0,0.18806]
[1777958772084,63.81,81114.0,0.0,0.99872,0.0,0.18806]
[1777958772776,63.81,81114.0,0.0,0.99872,0.0,0.18806]
[1777958772834,63.81,81114.0,0.0,0.99872,0.0,0.18806]
[1777958772877,63.81,81113.47,0.0,0.99872,0.0,0.18817]
[1777958773779,63.81,81108.41,0.0,0.99872,0.0,0.18917]
[1777958775793,63.81,81100.29,0.0,0.9987,0.0,0.19078]
[1777958779176,63.81,81099.72,0.0,0.9987,0.0,0.19089]
[1777958779333,63.81,81099.72,0.0,0.9987,0.0,0.19089]
[1777958779822,63.81,81098.37,0.0,0.9987,0.0,0.19116]
[1777958780411,63.81,81098.37,0.0,0.9987,0.0,0.19116]
[1777958780582,63.81,81098.37,0.0,0.9987,0.0,0.19116]
[1777958781836,63.81,81106.77,0.0,0.99871,0.0,0.18949]
[1777958782792,63.81,81106.77,0.0,0.99871,0.0,0.18949]
[1777958782830,63.81,81106.77,0.0,0.99871,0.0,0.18949]
[1777958782843,63.81,81108.31,0.0,0.99872,0.0,0.18919]
[1777958783020,63.81,81108.31,0.0,0.99872,0.0,0.18919]
[1777958783078,63.81,81108.31,0.0,0.99872,0.0,0.18919]
[1777958788886,63.81,81107.76,0.0,0.99871,0.0,0.18929]
[1777958790900,63.81,81105.02,0.0,0.99871,0.0,0.18984]
[1777958791327,63.81,81105.02,0.0,0.99871,0.0,0.18984]
[1777958791581,63.81,81105.02,0.0,0.99871,0.0,0.18984]
[1777958791907,63.81,81101.47,0.0,0.99871,0.0,0.18995]
[1777958792232,63.81,81101.47,0.0,0.99871,0.0,0.18995]
[1777958792330,63.81,81101.47,0.0,0.99871,0.0,0.18995]
[1777958797259,63.81,81100.68,0.0,0.99871,0.0,0.1901]
[1777958797333,63.81,81100.68,0.0,0.99871,0.0,0.1901]
[1777958797401,63.81,81093.5,0.0,0.9987,0.0,0.19154]
[1777958798008,63.81,81093.5,0.0,0.9987,0.0,0.19154]
[1777958798084,63.81,81093.5,0.0,0.9987,0.0,0.19154]
[1777958798956,63.81,81079.77,0.0,0.99868,0.0,0.1943]
[1777958800970,63.81,81079.84,0.0,0.99868,0.0,0.19429]
[1777958802858,63.81,81079.84,0.0,0.99868,0.0,0.19429]
[1777958802928,63.81,81084.22,0.0,0.99868,0.0,0.1934]
[1777958803077,63.81,81084.22,0.0,0.99868,0.0,0.1934]
[1777958803488,63.81,81084.22,0.0,0.99868,0.0,0.1934]
[1777958803583,63.81,81084.22,0.0,0.99868,0.0,0.1934]
[1777958803659,63.81,81082.65,0.0,0.99868,0.0,0.19372]
[1777958804997,63.81,81084.79,0.0,0.99868,0.0,0.19329]
[1777958807755,63.81,81084.41,0.0,0.99868,0.0,0.19336]
[1777958807831,63.81,81084.41,0.0,0.99868,0.0,0.19336]
[1777958807932,63.81,81082.14,0.0,0.99868,0.0,0.19382]
[1777958808380,63.81,81082.14,0.0,0.99868,0.0,0.19382]
[1777958808580,63.81,81082.14,0.0,0.99868,0.0,0.19382]
[1777958808645,63.81,81078.96,0.0,0.99868,0.0,0.19447]
[1777958810033,63.81,81075.95,0.0,0.99867,0.0,0.19508]
[1777958812478,63.81,81075.56,0.0,0.99867,0.0,0.19516]
[1777958812509,63.81,81088.78,0.0,0.99869,0.0,0.19248]
[1777958813055,63.81,81112.84,0.0,0.99873,0.0,0.1877]
[1777958814062,63.81,81117.17,0.0,0.99873,0.0,0.18685]
[1777958815681,63.81,81117.17,0.0,0.99873,0.0,0.18685]
[1777958815731,63.81,81116.77,0.0,0.99873,0.0,0.18693]
[1777958817083,63.81,81108.89,0.0,0.99872,0.0,0.18848]
[1777958818090,63.81,81105.59,0.0,0.99872,0.0,0.18913]
[1777958820104,63.81,81107.46,0.0,0.99872,0.0,0.18876]
[1777958824132,63.81,81102.86,0.0,0.99871,0.0,0.18967]
[1777958827747,63.81,81103.43,0.0,0.99871,0.0,0.18956]
[1777958827800,63.81,81102.09,0.0,0.99871,0.0,0.18982]
[1777958828160,63.81,81106.16,0.0,0.99872,0.0,0.18902]
[1777958831325,63.81,81104.69,0.0,0.99871,0.0,0.18931]
[1777958831369,63.81,81104.08,0.0,0.99871,0.0,0.18943]
[1777958832188,63.81,81108.92,0.0,0.99872,0.0,0.18847]
[1777958833195,63.81,81116.45,0.0,0.99873,0.0,0.18699]
[1777958834202,63.81,81132.87,0.0,0.99876,0.0,0.1838]
[1777958835209,63.81,81135.62,0.0,0.99876,0.0,0.18327]
[1777958839860,63.81,81135.44,0.0,0.99876,0.0,0.18331]
[1777958839943,63.81,81132.3,0.0,0.99875,0.0,0.18391]
[1777958840081,63.81,81132.3,0.0,0.99875,0.0,0.18391]
[1777958840243,63.81,81131.42,0.0,0.99875,0.0,0.18408]
[1777958841475,63.81,81131.42,0.0,0.99875,0.0,0.18408]
[1777958841578,63.81,81131.42,0.0,0.99875,0.0,0.18408]
[1777958841610,63.81,81133.43,0.0,0.99876,0.0,0.1837]
[1777958844272,63.81,81136.04,0.0,0.99876,0.0,0.18319]
[1777958846145,63.81,81136.04,0.0,0.99876,0.0,0.18319]
[1777958846326,63.81,81136.04,0.0,0.99876,0.0,0.18319]
[1777958846728,63.81,81136.04,0.0,0.99876,0.0,0.18319]
[1777958846831,63.81,81136.04,0.0,0.99876,0.0,0.18319]
[1777958846930,63.81,81138.69,0.0,0.99876,0.0,0.18268]
[1777958848299,63.81,81140.44,0.0,0.99877,0.0,0.18235]
[1777958851059,63.81,81139.87,0.0,0.99877,0.0,0.18246]
[1777958851087,63.81,81139.87,0.0,0.99877,0.0,0.18246]
[1777958852057,63.81,81140.42,0.0,0.99877,0.0,0.18178]
[1777958852082,63.81,81140.42,0.0,0.99877,0.0,0.18178]
[1777958852328,63.81,81140.01,0.0,0.99877,0.0,0.18186]
[1777958857363,63.81,81137.64,0.0,0.99877,0.0,0.18231]
[1777958858634,63.81,81137.64,0.0,0.99877,0.0,0.18231]
[1777958858830,63.81,81137.64,0.0,0.99877,0.0,0.18231]
[1777958858931,63.81,81135.57,0.0,0.99876,0.0,0.18271]
[1777958862398,63.81,81139.26,0.0,0.99877,0.0,0.182]
[1777958864729,63.81,81139.78,0.0,0.99877,0.0,0.1819]
[1777958864828,63.81,81139.78,0.0,0.99877,0.0,0.1819]
[1777958864929,63.81,81139.88,0.0,0.99877,0.0,0.18188]
[1777958865419,63.81,81142.16,0.0,0.99877,0.0,0.18145]
[1777958866219,63.81,81142.16,0.0,0.99877,0.0,0.18145]
[1777958866332,63.81,81142.16,0.0,0.99877,0.0,0.18145]
[1777958871508,63.81,81141.92,0.0,0.99877,0.0,0.18149]
[1777958871577,63.81,81141.92,0.0,0.99877,0.0,0.18149]
[1777958871581,63.81,81142.69,0.0,0.99877,0.0,0.18134]
[1777958872291,63.81,81142.69,0.0,0.99877,0.0,0.18134]
[1777958872326,63.81,81142.69,0.0,0.99877,0.0,0.18134]
[1777958877503,63.81,81142.14,0.0,0.99877,0.0,0.18145]
[1777958879291,63.81,81142.11,0.0,0.99877,0.0,0.18146]
[1777958879326,63.81,81142.11,0.0,0.99877,0.0,0.18146]
[1777958879516,63.81,81141.5,0.0,0.99877,0.0,0.18157]
[1777958880706,63.81,81141.5,0.0,0.99877,0.0,0.18157]
[1777958880831,63.81,81141.5,0.0,0.99877,0.0,0.18157]
[1777958883387,63.81,81141.69,0.0,0.99877,0.0,0.18154]
[1777958883576,63.81,81141.69,0.0,0.99877,0.0,0.18154]
[1777958883656,63.81,81133.17,0.0,0.99876,0.0,0.18317]
[1777958884552,63.81,81131.68,0.0,0.99876,0.0,0.18345]
[1777958885560,63.81,81121.21,0.0,0.99874,0.0,0.18548]
[1777958886567,63.81,81119.41,0.0,0.99874,0.0,0.18583]
[1777958888007,63.81,81119.41,0.0,0.99874,0.0,0.18583]
[1777958888078,63.81,81120.28,0.0,0.99874,0.0,0.18566]
[1777958889588,63.81,81114.49,0.0,0.99873,0.0,0.18679]
[1777958890595,63.81,81111.91,0.0,0.99873,0.0,0.1873]
[1777958891730,63.81,81111.91,0.0,0.99873,0.0,0.1873]
[1777958891826,63.81,81111.91,0.0,0.99873,0.0,0.1873]
[1777958891927,63.81,81116.08,0.0,0.99873,0.0,0.18648]
[1777958892610,63.81,81118.59,0.0,0.99874,0.0,0.18599]
[1777958893266,63.81,81118.59,0.0,0.99874,0.0,0.18599]
[1777958893334,63.81,81118.59,0.0,0.99874,0.0,0.18599]
[1777958894624,63.81,81113.84,0.0,0.99873,0.0,0.18692]
[1777958895630,63.81,81111.96,0.0,0.99873,0.0,0.18729]
[1777958896868,63.81,81111.96,0.0,0.99873,0.0,0.18729]
[1777958896927,63.81,81110.63,0.0,0.99873,0.0,0.18755]
[1777958897092,63.81,81110.63,0.0,0.99873,0.0,0.18755]
[1777958897249,63.81,81110.63,0.0,0.99873,0.0,0.18755]
[1777958897329,63.81,81110.63,0.0,0.99873,0.0,0.18755]
[1777958897647,63.81,81109.59,0.0,0.99873,0.0,0.18775]
[1777958898654,63.81,81101.38,0.0,0.99871,0.0,0.18937]
[1777958899661,63.81,81099.18,0.0,0.99871,0.0,0.18981]
[1777958900604,63.81,81099.18,0.0,0.99871,0.0,0.18981]
[1777958900826,63.81,81099.18,0.0,0.99871,0.0,0.18981]
[1777958905703,63.81,81101.87,0.0,0.99871,0.0,0.18927]
[1777958907664,63.81,81102.5,0.0,0.99871,0.0,0.18915]
[1777958907826,63.81,81102.5,0.0,0.99871,0.0,0.18915]
[1777958907859,63.81,81100.9,0.0,0.99871,0.0,0.18947]
[1777958908724,63.81,81099.74,0.0,0.99871,0.0,0.1897]
[1777958909078,63.81,81099.74,0.0,0.99871,0.0,0.1897]
[1777958909332,63.81,81099.74,0.0,0.99871,0.0,0.1897]
[1777958917066,63.81,81099.47,0.0,0.99871,0.0,0.18916]
[1777958917078,63.81,81099.47,0.0,0.99871,0.0,0.18916]
[1777958922821,63.81,81099.56,0.0,0.99871,0.0,0.18914]
[1777958923829,63.81,81102.44,0.0,0.99872,0.0,0.18857]
[1777958926649,63.81,81102.53,0.0,0.99872,0.0,0.18855]
[1777958926831,63.81,81102.53,0.0,0.99872,0.0,0.18855]
[1777958927332,63.81,81102.33,0.0,0.99872,0.0,0.18859]
[1777958927857,63.81,81101.54,0.0,0.99872,0.0,0.18875]
[1777958929871,63.81,81094.76,0.0,0.99871,0.0,0.19009]
[1777958930512,63.81,81094.76,0.0,0.99871,0.0,0.19009]
[1777958930576,63.81,81094.76,0.0,0.99871,0.0,0.19009]
[1777958935913,63.81,81095.13,0.0,0.99871,0.0,0.19002]
[1777958937653,63.81,81094.88,0.0,0.99871,0.0,0.19007]
[1777958937829,63.81,81094.88,0.0,0.99871,0.0,0.19007]
[1777958937926,63.81,81095.02,0.0,0.99871,0.0,0.19004]
[1777958939286,63.81,81094.85,0.0,0.99871,0.0,0.19007]
[1777958939327,63.81,81094.85,0.0,0.99871,0.0,0.19007]
[1777958940948,63.81,81090.74,0.0,0.9987,0.0,0.19089]
[1777958941955,63.81,81079.6,0.0,0.99868,0.0,0.19313]
[1777958942962,63.81,81077.84,0.0,0.99868,0.0,0.19348]
[1777958944041,63.81,81077.84,0.0,0.99868,0.0,0.19348]
[1777958944084,63.81,81078.51,0.0,0.99868,0.0,0.19335]
[1777958945983,63.81,81071.48,0.0,0.99867,0.0,0.19477]
[1777958946989,63.81,81068.69,0.0,0.99867,0.0,0.19534]
[1777958947997,63.81,81062.88,0.0,0.99866,0.0,0.19653]
[1777958948177,63.81,81062.88,0.0,0.99866,0.0,0.19653]
[1777958948331,63.81,81062.88,0.0,0.99866,0.0,0.19653]
[1777958951575,63.81,81061.24,0.0,0.99866,0.0,0.19686]
[1777958951830,63.81,81061.24,0.0,0.99866,0.0,0.19686]
[1777958952240,63.81,81059.97,0.0,0.99865,0.0,0.19712]
[1777958952335,63.81,81059.97,0.0,0.99865,0.0,0.19712]
[1777958953032,63.81,81060.43,0.0,0.99865,0.0,0.19703]
[1777958957643,63.81,81060.68,0.0,0.99866,0.0,0.19698]
[1777958957838,63.81,81060.68,0.0,0.99866,0.0,0.19698]
[1777958959074,63.81,81057.14,0.0,0.99865,0.0,0.19771]
[1777958960081,63.81,81048.25,0.0,0.99864,0.0,0.19954]
[1777958961088,63.81,81044.77,0.0,0.99863,0.0,0.20027]
[1777958961191,63.81,81044.77,0.0,0.99863,0.0,0.20027]
[1777958962095,63.81,81042.25,0.0,0.99863,0.0,0.20079]
[1777958963834,63.81,81042.25,0.0,0.99863,0.0,0.20079]
[1777958963932,63.81,81037.37,0.0,0.99862,0.0,0.20182]
[1777958967055,63.81,81035.87,0.0,0.99862,0.0,0.20213]
[1777958967081,63.81,81035.87,0.0,0.99862,0.0,0.20213]
[1777958967945,63.81,81036.02,0.0,0.99862,0.0,0.2021]
[1777958968077,63.81,81036.02,0.0,0.99862,0.0,0.2021]
[1777958967971,63.81,81034.54,0.0,0.99861,0.0,0.20241]
[1777958970920,63.81,81035.05,0.0,0.99861,0.0,0.2023]
[1777958971084,63.81,81035.05,0.0,0.99861,0.0,0.2023]
[1777958974648,63.81,81035.3,0.0,0.99862,0.0,0.20162]
[1777958974831,63.81,81035.3,0.0,0.99862,0.0,0.20162]
[1777958976100,63.81,81035.14,0.0,0.99862,0.0,0.20166]
[1777958976326,63.81,81035.94,0.0,0.99862,0.0,0.20149]
[1777958976428,63.81,81036.28,0.0,0.99862,0.0,0.20142]
[1777958978797,63.81,81036.74,0.0,0.99862,0.0,0.20132]
[1777958978826,63.81,81036.74,0.0,0.99862,0.0,0.20132]
[1777958979217,63.81,81039.84,0.0,0.99863,0.0,0.20067]
[1777958980224,63.81,81044.01,0.0,0.99863,0.0,0.19981]
[1777958981979,63.81,81044.01,0.0,0.99863,0.0,0.19981]
[1777958982078,63.81,81044.01,0.0,0.99863,0.0,0.19981]
[1777958982080,63.81,81052.53,0.0,0.99865,0.0,0.19804]
[1777958983199,63.81,81054.89,0.0,0.99865,0.0,0.19755]
[1777958983336,63.81,81054.89,0.0,0.99865,0.0,0.19755]
[1777958983381,63.81,81052.87,0.0,0.99865,0.0,0.19797]
[1777958984252,63.81,81055.72,0.0,0.99865,0.0,0.19738]
[1777958985259,63.81,81062.68,0.0,0.99866,0.0,0.19596]
[1777958987040,63.81,81062.68,0.0,0.99866,0.0,0.19596]
[1777958987080,63.81,81062.68,0.0,0.99866,0.0,0.19596]
[1777958987065,63.81,81067.79,0.0,0.99867,0.0,0.19491]
[1777958990294,63.81,81064.91,0.0,0.99867,0.0,0.1955]
[1777958993217,63.81,81065.04,0.0,0.99867,0.0,0.19547]
[1777958993328,63.81,81065.04,0.0,0.99867,0.0,0.19547]
[1777958993857,63.81,81065.04,0.0,0.99867,0.0,0.19547]
[1777958994080,63.81,81065.04,0.0,0.99867,0.0,0.19547]
[1777958993952,63.81,81065.49,0.0,0.99867,0.0,0.19538]
[1777958997638,63.81,81064.64,0.0,0.99867,0.0,0.19556]
[1777958997829,63.81,81064.64,0.0,0.99867,0.0,0.19556]
[1777958997895,63.81,81060.89,0.0,0.99866,0.0,0.19632]
[1777958998350,63.81,81053.92,0.0,0.99865,0.0,0.19775]
[1777959003385,63.81,81053.12,0.0,0.99865,0.0,0.19792]
[1777959006431,63.81,81053.18,0.0,0.99865,0.0,0.19791]
[1777959006586,63.81,81053.18,0.0,0.99865,0.0,0.19791]
[1777959007413,63.81,81057.67,0.0,0.99865,0.0,0.19698]
[1777959008820,63.81,81057.67,0.0,0.99865,0.0,0.19698]
[1777959008826,63.81,81057.67,0.0,0.99865,0.0,0.19698]
[1777959009046,63.81,81057.67,0.0,0.99865,0.0,0.19698]
[1777959009076,63.81,81057.67,0.0,0.99865,0.0,0.19698]
[1777959008921,63.81,81058.16,0.0,0.99866,0.0,0.19688]
[1777959009427,63.81,81062.92,0.0,0.99866,0.0,0.19591]
[1777959010434,63.81,81070.05,0.0,0.99867,0.0,0.19445]
[1777959014027,63.81,81070.64,0.0,0.99867,0.0,0.19433]
[1777959014083,63.81,81067.62,0.0,0.99867,0.0,0.19495]
[1777959015860,63.81,81065.76,0.0,0.99867,0.0,0.19533]
[1777959015962,63.81,81066.45,0.0,0.99867,0.0,0.19519]
[1777959016496,63.81,81066.45,0.0,0.99867,0.0,0.19519]
[1777959018498,63.81,81069.29,0.0,0.99867,0.0,0.19461]
[1777959020151,63.81,81069.29,0.0,0.99867,0.0,0.19461]
[1777959019505,63.81,81073.72,0.0,0.99868,0.0,0.19371]
[1777959020332,63.81,81073.72,0.0,0.99868,0.0,0.19371]
[1777959021097,63.81,81073.72,0.0,0.99868,0.0,0.19371]
[1777959021139,63.81,81074.02,0.0,0.99868,0.0,0.19365]
[1777959021331,63.81,81074.02,0.0,0.99868,0.0,0.19365]
[1777959026554,63.81,81074.36,0.0,0.99868,0.0,0.19358]
[1777959027179,63.81,81074.36,0.0,0.99868,0.0,0.19358]
[1777959027333,63.81,81074.36,0.0,0.99868,0.0,0.19358]
[1777959027934,63.81,81074.36,0.0,0.99868,0.0,0.19358]
[1777959028081,63.81,81074.36,0.0,0.99868,0.0,0.19358]
[1777959028145,63.81,81074.81,0.0,0.99868,0.0,0.19349]
[1777959029576,63.81,81063.67,0.0,0.99866,0.0,0.19575]
[1777959031014,63.81,81063.67,0.0,0.99866,0.0,0.19575]
[1777959031082,63.81,81063.67,0.0,0.99866,0.0,0.19575]
[1777959031109,63.81,81053.59,0.0,0.99865,0.0,0.19721]
[1777959031590,63.81,81048.06,0.0,0.99864,0.0,0.19835]
[1777959033603,63.81,81043.76,0.0,0.99864,0.0,0.19924]
[1777959034968,63.81,81043.76,0.0,0.99864,0.0,0.19924]
[1777959035077,63.81,81043.76,0.0,0.99864,0.0,0.19924]
[1777959035128,63.81,81040.2,0.0,0.99863,0.0,0.19998]
[1777959036122,63.81,81040.2,0.0,0.99863,0.0,0.19998]
[1777959036169,63.81,81038.91,0.0,0.99863,0.0,0.20025]
[1777959036337,63.81,81038.91,0.0,0.99863,0.0,0.20025]
[1777959037632,63.81,81034.73,0.0,0.99862,0.0,0.20112]
[1777959039051,63.81,81034.73,0.0,0.99862,0.0,0.20112]
[1777959039079,63.81,81034.73,0.0,0.99862,0.0,0.20112]
[1777959039097,63.81,81030.8,0.0,0.99862,0.0,0.20194]
[1777959039646,63.81,81027.56,0.0,0.99861,0.0,0.20263]
[1777959041660,63.81,81025.08,0.0,0.99861,0.0,0.20315]
[1777959046890,63.81,81026.72,0.0,0.99861,0.0,0.2028]
[1777959047041,63.81,81027.91,0.0,0.99861,0.0,0.20255]
[1777959048645,63.81,81027.2,0.0,0.99861,0.0,0.2027]
[1777959049716,63.81,81029.81,0.0,0.99861,0.0,0.20215]
[1777959051981,63.81,81030.0,0.0,0.99862,0.0,0.20211]
[1777959052086,63.81,81030.0,0.0,0.99862,0.0,0.20211]
[1777959052187,63.81,81035.08,0.0,0.99862,0.0,0.20105]
[1777959054835,63.81,81034.55,0.0,0.99862,0.0,0.20116]
[1777959060795,63.81,81032.91,0.0,0.99862,0.0,0.2015]
[1777959061805,63.81,81039.99,0.0,0.99863,0.0,0.20002]
[1777959064833,63.81,81038.27,0.0,0.99863,0.0,0.20038]
[1777959065798,63.81,81038.52,0.0,0.99863,0.0,0.20033]
[1777959065836,63.81,81038.52,0.0,0.99863,0.0,0.20033]
[1777959065931,63.81,81038.43,0.0,0.99863,0.0,0.20035]
[1777959067847,63.81,81042.02,0.0,0.99863,0.0,0.1996]
[1777959070868,63.81,81039.69,0.0,0.99863,0.0,0.20008]
[1777959072882,63.81,81035.17,0.0,0.99862,0.0,0.20103]
[1777959074494,63.81,81036.43,0.0,0.99863,0.0,0.20076]
[1777959074576,63.81,81036.43,0.0,0.99863,0.0,0.20076]
[1777959076911,63.81,81041.72,0.0,0.99863,0.0,0.19966]
[1777959077630,63.81,81041.72,0.0,0.99863,0.0,0.19966]
[1777959077826,63.81,81041.72,0.0,0.99863,0.0,0.19966]
[1777959077918,63.81,81041.94,0.0,0.99863,0.0,0.19962]
[1777959078525,63.81,81041.94,0.0,0.99863,0.0,0.19962]
[1777959078579,63.81,81041.94,0.0,0.99863,0.0,0.19962]
[1777959083961,63.81,81041.09,0.0,0.99863,0.0,0.19979]
[1777959085975,63.81,81037.47,0.0,0.99863,0.0,0.20055]
[1777959086698,63.81,81037.47,0.0,0.99863,0.0,0.20055]
[1777959086830,63.81,81037.47,0.0,0.99863,0.0,0.20055]
[1777959087150,63.81,81037.47,0.0,0.99863,0.0,0.20055]
[1777959086981,63.81,81036.27,0.0,0.99863,0.0,0.2008]
[1777959087329,63.81,81036.27,0.0,0.99863,0.0,0.2008]
[1777959091010,63.81,81035.63,0.0,0.99863,0.0,0.20031]
[1777959092136,63.81,81035.63,0.0,0.99863,0.0,0.20031]
[1777959092332,63.81,81036.53,0.0,0.99863,0.0,0.20012]
[1777959092686,63.81,81036.53,0.0,0.99863,0.0,0.20012]
[1777959092826,63.81,81036.53,0.0,0.99863,0.0,0.20012]
[1777959093024,63.81,81036.44,0.0,0.99863,0.0,0.20014]
[1777959098235,63.81,81034.82,0.0,0.99863,0.0,0.20048]
[1777959098061,63.81,81029.09,0.0,0.99862,0.0,0.20168]
[1777959098330,63.81,81029.09,0.0,0.99862,0.0,0.20168]
[1777959099067,63.81,81025.44,0.0,0.99861,0.0,0.20244]
[1777959099638,63.81,81025.44,0.0,0.99861,0.0,0.20244]
[1777959099830,63.81,81025.44,0.0,0.99861,0.0,0.20244]
[1777959104138,63.81,81025.83,0.0,0.99861,0.0,0.20236]
[1777959104239,63.81,81029.95,0.0,0.99862,0.0,0.2015]
[1777959104337,63.81,81029.95,0.0,0.99862,0.0,0.2015]
[1777959104661,63.81,81029.95,0.0,0.99862,0.0,0.2015]
[1777959104827,63.81,81029.95,0.0,0.99862,0.0,0.2015]
[1777959110144,63.81,81031.19,0.0,0.99862,0.0,0.20124]
[1777959115179,63.81,81029.92,0.0,0.99862,0.0,0.2015]
[1777959116665,63.81,81029.74,0.0,0.99862,0.0,0.20154]
[1777959116837,63.81,81029.74,0.0,0.99862,0.0,0.20154]
[1777959117190,63.81,81029.74,0.0,0.99862,0.0,0.20154]
[1777959117209,63.81,81029.13,0.0,0.99862,0.0,0.20167]
[1777959117328,63.81,81029.13,0.0,0.99862,0.0,0.20167]
[1777959123251,63.81,81029.46,0.0,0.99862,0.0,0.2016]
[1777959125265,63.81,81033.34,0.0,0.99862,0.0,0.20079]
[1777959126309,63.81,81033.34,0.0,0.99862,0.0,0.20079]
[1777959126333,63.81,81033.34,0.0,0.99862,0.0,0.20079]
[1777959126822,63.81,81033.34,0.0,0.99862,0.0,0.20079]
[1777959126827,63.81,81033.34,0.0,0.99862,0.0,0.20079]
[1777959126852,63.81,81033.28,0.0,0.99862,0.0,0.2008]
[1777959132314,63.81,81032.15,0.0,0.99862,0.0,0.20104]
[1777959136044,63.81,81031.29,0.0,0.99862,0.0,0.20122]
[1777959136083,63.81,81031.29,0.0,0.99862,0.0,0.20122]
[1777959136145,63.81,81030.36,0.0,0.99862,0.0,0.20141]
[1777959136497,63.81,81030.36,0.0,0.99862,0.0,0.20141]
[1777959136580,63.81,81030.36,0.0,0.99862,0.0,0.20141]
[1777959142384,63.81,81029.37,0.0,0.99862,0.0,0.20162]
[1777959143405,63.81,81029.37,0.0,0.99862,0.0,0.20162]
[1777959143581,63.81,81029.37,0.0,0.99862,0.0,0.20162]
[1777959143904,63.81,81029.37,0.0,0.99862,0.0,0.20162]
[1777959144078,63.81,81029.37,0.0,0.99862,0.0,0.20162]
[1777959144115,63.81,81028.2,0.0,0.99862,0.0,0.20186]
[1777959149434,63.81,81028.31,0.0,0.99862,0.0,0.20184]
[1777959151448,63.81,81024.43,0.0,0.99861,0.0,0.20203]
[1777959153884,63.81,81022.78,0.0,0.99861,0.0,0.20238]
[1777959154084,63.81,81022.78,0.0,0.99861,0.0,0.20238]
[1777959154099,63.81,81017.68,0.0,0.9986,0.0,0.20345]
[1777959154890,63.81,81017.68,0.0,0.9986,0.0,0.20345]
[1777959155079,63.81,81017.68,0.0,0.9986,0.0,0.20345]
[1777959155142,63.81,81013.88,0.0,0.9986,0.0,0.20426]
[1777959156482,63.81,81022.09,0.0,0.99861,0.0,0.20252]
[1777959161518,63.81,81020.2,0.0,0.99861,0.0,0.20292]
[1777959163760,63.81,81019.36,0.0,0.99861,0.0,0.2031]
[1777959163838,63.81,81019.36,0.0,0.99861,0.0,0.2031]
[1777959164132,63.81,81019.36,0.0,0.99861,0.0,0.2031]
[1777959164233,63.81,81020.36,0.0,0.99861,0.0,0.20289]
[1777959164329,63.81,81020.36,0.0,0.99861,0.0,0.20289]
[1777959168994,63.81,81022.77,0.0,0.99861,0.0,0.20238]
[1777959169077,63.81,81022.77,0.0,0.99861,0.0,0.20238]
[1777959172595,63.81,81029.86,0.0,0.99862,0.0,0.20089]
[1777959173812,63.81,81029.86,0.0,0.99862,0.0,0.20089]
[1777959173833,63.81,81029.86,0.0,0.99862,0.0,0.20089]
[1777959173913,63.81,81033.17,0.0,0.99863,0.0,0.2002]
[1777959174361,63.81,81033.17,0.0,0.99863,0.0,0.2002]
[1777959174580,63.81,81033.17,0.0,0.99863,0.0,0.2002]
[1777959175615,63.81,81036.65,0.0,0.99863,0.0,0.19947]
[1777959177793,63.81,81037.81,0.0,0.99864,0.0,0.19923]
[1777959177828,63.81,81037.81,0.0,0.99864,0.0,0.19923]
[1777959178059,63.81,81037.81,0.0,0.99864,0.0,0.19923]
[1777959178079,63.81,81037.81,0.0,0.99864,0.0,0.19923]
[1777959178180,63.81,81037.87,0.0,0.99864,0.0,0.19922]
[1777959183731,63.81,81036.61,0.0,0.99863,0.0,0.19948]
[1777959183828,63.81,81036.61,0.0,0.99863,0.0,0.19948]
[1777959184134,63.81,81036.61,0.0,0.99863,0.0,0.19948]
[1777959184173,63.81,81037.34,0.0,0.99864,0.0,0.19933]
[1777959184334,63.81,81037.34,0.0,0.99864,0.0,0.19933]
[1777959188707,63.81,81051.99,0.0,0.99866,0.0,0.19631]
[1777959189977,63.81,81051.99,0.0,0.99866,0.0,0.19631]
[1777959190085,63.81,81051.99,0.0,0.99866,0.0,0.19631]
[1777959190185,63.81,81056.5,0.0,0.99867,0.0,0.19539]
[1777959191080,63.81,81056.5,0.0,0.99867,0.0,0.19539]
[1777959191329,63.81,81056.5,0.0,0.99867,0.0,0.19539]
[1777959191099,63.81,81053.8,0.0,0.99866,0.0,0.19594]
[1777959197232,63.81,81055.39,0.0,0.99866,0.0,0.19561]
[1777959197326,63.81,81055.39,0.0,0.99866,0.0,0.19561]
[1777959197262,63.81,81055.31,0.0,0.99866,0.0,0.19563]
[1777959197614,63.81,81055.31,0.0,0.99866,0.0,0.19563]
[1777959197834,63.81,81055.31,0.0,0.99866,0.0,0.19563]
[1777959197911,63.81,81057.8,0.0,0.99867,0.0,0.19512]
[1777959202518,63.81,81058.81,0.0,0.99867,0.0,0.19492]
[1777959202578,63.81,81058.81,0.0,0.99867,0.0,0.19492]
[1777959202711,63.81,81058.81,0.0,0.99867,0.0,0.19492]
[1777959202831,63.81,81058.81,0.0,0.99867,0.0,0.19492]
[1777959202917,63.81,81057.65,0.0,0.99867,0.0,0.19515]
[1777959203814,63.81,81043.1,0.0,0.99864,0.0,0.19814]
[1777959204823,63.81,81051.57,0.0,0.99866,0.0,0.19639]
[1777959205482,63.81,81051.57,0.0,0.99866,0.0,0.19639]
[1777959205575,63.81,81051.57,0.0,0.99866,0.0,0.19639]
[1777959206091,63.81,81051.57,0.0,0.99866,0.0,0.19639]
[1777959206332,63.81,81051.57,0.0,0.99866,0.0,0.19639]
[1777959206138,63.81,81052.69,0.0,0.99866,0.0,0.19616]
[1777959211056,63.81,81052.53,0.0,0.99866,0.0,0.1962]
[1777959211077,63.81,81052.53,0.0,0.99866,0.0,0.1962]
[1777959211257,63.81,81047.63,0.0,0.99866,0.0,0.19659]
[1777959211932,63.81,81047.63,0.0,0.99866,0.0,0.19659]
[1777959212078,63.81,81047.63,0.0,0.99866,0.0,0.19659]
[1777959212143,63.81,81054.44,0.0,0.99867,0.0,0.1952]
[1777959216017,63.81,81055.01,0.0,0.99867,0.0,0.19508]
[1777959216077,63.81,81055.01,0.0,0.99867,0.0,0.19508]
[1777959216118,63.81,81058.07,0.0,0.99867,0.0,0.19446]
[1777959216852,63.81,81058.07,0.0,0.99867,0.0,0.19446]
[1777959217082,63.81,81058.07,0.0,0.99867,0.0,0.19446]
[1777959220935,63.81,81060.63,0.0,0.99868,0.0,0.19394]
[1777959221942,63.81,81064.78,0.0,0.99868,0.0,0.1931]
[1777959222644,63.81,81064.78,0.0,0.99868,0.0,0.1931]
[1777959222835,63.81,81064.78,0.0,0.99868,0.0,0.1931]
[1777959222949,63.81,81067.58,0.0,0.99869,0.0,0.19253]
[1777959223635,63.81,81067.58,0.0,0.99869,0.0,0.19253]
[1777959223829,63.81,81067.58,0.0,0.99869,0.0,0.19253]
[1777959225970,63.81,81070.35,0.0,0.99869,0.0,0.19198]
[1777959227984,63.81,81073.24,0.0,0.99869,0.0,0.1914]
[1777959229960,63.81,81074.23,0.0,0.9987,0.0,0.1912]
[1777959230078,63.81,81074.23,0.0,0.9987,0.0,0.1912]
[1777959230177,63.81,81074.26,0.0,0.9987,0.0,0.19119]
[1777959231005,63.81,81078.74,0.0,0.9987,0.0,0.1903]
[1777959232016,63.81,81083.62,0.0,0.99871,0.0,0.18933]
[1777959233023,63.81,81087.58,0.0,0.99872,0.0,0.18854]
[1777959234688,63.81,81087.6,0.0,0.99872,0.0,0.18854]
[1777959234833,63.81,81087.6,0.0,0.99872,0.0,0.18854]
[1777959239660,63.81,81086.57,0.0,0.99871,0.0,0.18874]
[1777959239830,63.81,81086.57,0.0,0.99871,0.0,0.18874]
[1777959240341,63.81,81086.57,0.0,0.99871,0.0,0.18874]
[1777959240073,63.81,81087.51,0.0,0.99872,0.0,0.18855]
[1777959240577,63.81,81087.51,0.0,0.99872,0.0,0.18855]
[1777959242089,63.81,81082.43,0.0,0.99871,0.0,0.18956]
[1777959243095,63.81,81077.71,0.0,0.9987,0.0,0.1905]
[1777959243398,63.81,81077.71,0.0,0.9987,0.0,0.1905]
[1777959243578,63.81,81077.71,0.0,0.9987,0.0,0.1905]
[1777959243981,63.81,81077.71,0.0,0.9987,0.0,0.1905]
[1777959244082,63.81,81077.71,0.0,0.9987,0.0,0.1905]
[1777959244103,63.81,81078.27,0.0,0.9987,0.0,0.19039]
[1777959249137,63.81,81077.85,0.0,0.9987,0.0,0.19047]
[1777959250800,63.81,81078.07,0.0,0.9987,0.0,0.19043]
[1777959250830,63.81,81078.07,0.0,0.9987,0.0,0.19043]
[1777959251152,63.81,81078.23,0.0,0.9987,0.0,0.1904]
[1777959251895,63.81,81078.23,0.0,0.9987,0.0,0.1904]
[1777959252080,63.81,81078.23,0.0,0.9987,0.0,0.1904]
[1777959255960,63.81,81077.4,0.0,0.9987,0.0,0.19056]
[1777959256081,63.81,81077.4,0.0,0.9987,0.0,0.19056]
[1777959256187,63.81,81073.56,0.0,0.9987,0.0,0.19133]
[1777959257904,63.81,81072.41,0.0,0.99869,0.0,0.19156]
[1777959258078,63.81,81072.41,0.0,0.99869,0.0,0.19156]
[1777959259207,63.81,81074.1,0.0,0.9987,0.0,0.19122]
[1777959261222,63.81,81075.67,0.0,0.9987,0.0,0.19091]
[1777959262229,63.81,81077.94,0.0,0.9987,0.0,0.19046]
[1777959262674,63.81,81077.94,0.0,0.9987,0.0,0.19046]
[1777959262831,63.81,81077.94,0.0,0.9987,0.0,0.19046]
[1777959263196,63.81,81077.94,0.0,0.9987,0.0,0.19046]
[1777959263328,63.81,81077.94,0.0,0.9987,0.0,0.19046]
[1777959263236,63.81,81078.06,0.0,0.9987,0.0,0.19043]
[1777959264242,63.81,81079.13,0.0,0.9987,0.0,0.19022]
[1777959270285,63.81,81078.12,0.0,0.9987,0.0,0.19042]
[1777959275320,63.81,81077.87,0.0,0.99871,0.0,0.18987]
[1777959277334,63.81,81079.27,0.0,0.99871,0.0,0.18959]
[1777959278412,63.81,81079.27,0.0,0.99871,0.0,0.18959]
[1777959278581,63.81,81078.98,0.0,0.99871,0.0,0.18965]
[1777959280355,63.81,81080.48,0.0,0.99871,0.0,0.18935]
[1777959285390,63.81,81080.59,0.0,0.99871,0.0,0.18933]
[1777959287935,63.81,81080.81,0.0,0.99871,0.0,0.18929]
[1777959288077,63.81,81080.81,0.0,0.99871,0.0,0.18929]
[1777959288411,63.81,81081.49,0.0,0.99871,0.0,0.18915]
[1777959289418,63.81,81084.9,0.0,0.99872,0.0,0.18848]
[1777959289900,63.81,81084.9,0.0,0.99872,0.0,0.18848]
[1777959290079,63.81,81084.9,0.0,0.99872,0.0,0.18848]
[1777959290426,63.81,81087.35,0.0,0.99872,0.0,0.18799]
[1777959291434,63.81,81090.21,0.0,0.99872,0.0,0.18743]
[1777959292639,63.81,81090.21,0.0,0.99872,0.0,0.18743]
[1777959292986,63.81,81090.21,0.0,0.99872,0.0,0.18743]
[1777959293079,63.81,81090.21,0.0,0.99872,0.0,0.18743]
[1777959293448,63.81,81092.01,0.0,0.99873,0.0,0.18708]
[1777959294455,63.81,81094.53,0.0,0.99873,0.0,0.18658]
[1777959295462,63.81,81100.59,0.0,0.99874,0.0,0.1854]
[1777959296470,63.81,81110.81,0.0,0.99875,0.0,0.18342]
[1777959297477,63.81,81119.63,0.0,0.99877,0.0,0.18172]
[1777959298483,63.81,81124.43,0.0,0.99877,0.0,0.18081]
[1777959300498,63.81,81129.3,0.0,0.99878,0.0,0.17988]
[1777959301505,63.81,81132.6,0.0,0.99879,0.0,0.17926]
[1777959304360,63.81,81133.24,0.0,0.99879,0.0,0.17913]
[1777959304578,63.81,81133.38,0.0,0.99879,0.0,0.17911]
[1777959306546,63.81,81136.48,0.0,0.99879,0.0,0.17852]
[1777959311581,63.81,81137.04,0.0,0.99879,0.0,0.17842]
[1777959313215,63.81,81137.04,0.0,0.99879,0.0,0.17842]
[1777959313329,63.81,81137.04,0.0,0.99879,0.0,0.17842]
[1777959314602,63.81,81141.82,0.0,0.9988,0.0,0.17752]
[1777959316273,63.81,81141.82,0.0,0.9988,0.0,0.17752]
[1777959316330,63.81,81141.82,0.0,0.9988,0.0,0.17752]
[1777959316385,63.81,81143.28,0.0,0.9988,0.0,0.17725]
[1777959316616,63.81,81141.16,0.0,0.9988,0.0,0.17764]
[1777959317623,63.81,81142.22,0.0,0.9988,0.0,0.17745]
[1777959318630,63.81,81143.89,0.0,0.9988,0.0,0.17713]
[1777959320474,63.81,81143.89,0.0,0.9988,0.0,0.17713]
[1777959320829,63.81,81143.89,0.0,0.9988,0.0,0.17713]
[1777959320894,63.81,81139.36,0.0,0.9988,0.0,0.17798]
[1777959321888,63.81,81139.36,0.0,0.9988,0.0,0.17798]
[1777959322081,63.81,81139.36,0.0,0.9988,0.0,0.17798]
[1777959323671,63.81,81129.36,0.0,0.99878,0.0,0.17987]
[1777959324678,63.81,81131.33,0.0,0.99878,0.0,0.1795]
[1777959326929,63.81,81131.99,0.0,0.99878,0.0,0.17937]
[1777959327078,63.81,81131.99,0.0,0.99878,0.0,0.17937]
[1777959327177,63.81,81126.55,0.0,0.99878,0.0,0.1804]
[1777959328969,63.81,81126.17,0.0,0.99878,0.0,0.18047]
[1777959329080,63.81,81126.17,0.0,0.99878,0.0,0.18047]
[1777959329181,63.81,81128.31,0.0,0.99878,0.0,0.18007]
[1777959330832,63.81,81128.22,0.0,0.99878,0.0,0.18009]
[1777959331727,63.81,81127.35,0.0,0.99878,0.0,0.17968]
[1777959333741,63.81,81139.13,0.0,0.9988,0.0,0.17746]
[1777959335265,63.81,81139.13,0.0,0.9988,0.0,0.17746]
[1777959335334,63.81,81139.13,0.0,0.9988,0.0,0.17746]
[1777959335429,63.81,81140.6,0.0,0.9988,0.0,0.17718]
[1777959336658,63.81,81142.45,0.0,0.9988,0.0,0.17684]
[1777959336835,63.81,81142.45,0.0,0.9988,0.0,0.17684]
[1777959336930,63.81,81145.12,0.0,0.99881,0.0,0.17634]
[1777959338776,63.81,81149.14,0.0,0.99881,0.0,0.17559]
[1777959340790,63.81,81152.36,0.0,0.99882,0.0,0.175]
[1777959342119,63.81,81152.36,0.0,0.99882,0.0,0.175]
[1777959342333,63.81,81152.36,0.0,0.99882,0.0,0.175]
[1777959347651,63.81,81153.53,0.0,0.99882,0.0,0.17478]
[1777959347828,63.81,81153.53,0.0,0.99882,0.0,0.17478]
[1777959349598,63.81,81151.86,0.0,0.99882,0.0,0.17509]
[1777959349833,63.81,81151.86,0.0,0.99882,0.0,0.17509]
[1777959349857,63.81,81152.2,0.0,0.99882,0.0,0.17503]
[1777959351870,63.81,81155.41,0.0,0.99882,0.0,0.17443]
[1777959354027,63.81,81155.45,0.0,0.99882,0.0,0.17443]
[1777959354077,63.81,81155.45,0.0,0.99882,0.0,0.17443]
[1777959355899,63.81,81146.67,0.0,0.99881,0.0,0.17605]
[1777959356757,63.81,81146.67,0.0,0.99881,0.0,0.17605]
[1777959356833,63.81,81146.67,0.0,0.99881,0.0,0.17605]
[1777959356906,63.81,81146.09,0.0,0.99881,0.0,0.17616]
[1777959358518,63.81,81146.9,0.0,0.99881,0.0,0.17601]
[1777959358580,63.81,81146.9,0.0,0.99881,0.0,0.17601]
[1777959362437,63.81,81146.75,0.0,0.99881,0.0,0.17604]
[1777959362587,63.81,81148.59,0.0,0.99881,0.0,0.17569]
[1777959362950,63.81,81145.3,0.0,0.99881,0.0,0.17631]
[1777959363947,63.81,81145.3,0.0,0.99881,0.0,0.17631]
[1777959364082,63.81,81145.3,0.0,0.99881,0.0,0.17631]
[1777959364180,63.81,81143.75,0.0,0.9988,0.0,0.1766]
[1777959365453,63.81,81143.75,0.0,0.9988,0.0,0.1766]
[1777959364965,63.81,81147.52,0.0,0.99881,0.0,0.17589]
[1777959365590,63.81,81147.52,0.0,0.99881,0.0,0.17589]
[1777959365972,63.81,81150.35,0.0,0.99881,0.0,0.17537]
[1777959369304,63.81,81149.94,0.0,0.99881,0.0,0.17544]
[1777959369333,63.81,81149.94,0.0,0.99881,0.0,0.17544]
[1777959369437,63.81,81149.94,0.0,0.99881,0.0,0.17544]
[1777959369359,63.81,81148.98,0.0,0.99881,0.0,0.17562]
[1777959369582,63.81,81148.98,0.0,0.99881,0.0,0.17562]
[1777959375037,63.81,81150.69,0.0,0.99881,0.0,0.17531]
[1777959377063,63.81,81162.36,0.0,0.99883,0.0,0.17315]
[1777959378062,63.81,81168.84,0.0,0.99884,0.0,0.17197]
[1777959379643,63.81,81168.52,0.0,0.99884,0.0,0.17203]
[1777959380805,63.81,81168.75,0.0,0.99884,0.0,0.17199]
[1777959381045,63.81,81168.75,0.0,0.99884,0.0,0.17199]
[1777959381219,63.81,81168.75,0.0,0.99884,0.0,0.17199]
[1777959381315,63.81,81168.74,0.0,0.99884,0.0,0.17199]
[1777959382090,63.81,81159.66,0.0,0.99883,0.0,0.17365]
[1777959383097,63.81,81153.93,0.0,0.99882,0.0,0.17471]
[1777959384510,63.81,81153.93,0.0,0.99882,0.0,0.17471]
[1777959384112,63.81,81167.46,0.0,0.99884,0.0,0.17222]
[1777959385117,63.81,81181.3,0.0,0.99886,0.0,0.16972]
[1777959386124,63.81,81179.73,0.0,0.99885,0.0,0.17]
[1777959387131,63.81,81176.23,0.0,0.99885,0.0,0.17063]
[1777959388115,63.81,81176.23,0.0,0.99885,0.0,0.17063]
[1777959390152,63.81,81171.72,0.0,0.99884,0.0,0.17145]
[1777959395187,63.81,81174.52,0.0,0.99885,0.0,0.17039]
[1777959396192,63.81,81174.52,0.0,0.99885,0.0,0.17039]
[1777959396331,63.81,81174.52,0.0,0.99885,0.0,0.17039]
[1777959396429,63.81,81173.87,0.0,0.99885,0.0,0.17051]
[1777959398747,63.81,81173.52,0.0,0.99885,0.0,0.17057]
[1777959398833,63.81,81173.52,0.0,0.99885,0.0,0.17057]
[1777959400222,63.81,81159.42,0.0,0.99883,0.0,0.17314]
[1777959401229,63.81,81153.9,0.0,0.99882,0.0,0.17415]
[1777959401955,63.81,81153.9,0.0,0.99882,0.0,0.17415]
[1777959402089,63.81,81153.9,0.0,0.99882,0.0,0.17415]
[1777959402236,63.81,81152.68,0.0,0.99882,0.0,0.17438]
[1777959402601,63.81,81152.68,0.0,0.99882,0.0,0.17438]
[1777959402828,63.81,81152.68,0.0,0.99882,0.0,0.17438]
[1777959405257,63.81,81147.97,0.0,0.99881,0.0,0.17525]
[1777959407298,63.81,81146.46,0.0,0.99881,0.0,0.17553]
[1777959407334,63.81,81146.46,0.0,0.99881,0.0,0.17553]
[1777959407432,63.81,81144.15,0.0,0.99881,0.0,0.17596]
[1777959407725,63.81,81144.15,0.0,0.99881,0.0,0.17596]
[1777959407826,63.81,81144.15,0.0,0.99881,0.0,0.17596]
[1777959410292,63.81,81138.53,0.0,0.9988,0.0,0.17701]
[1777959411299,63.81,81133.37,0.0,0.99879,0.0,0.17797]
[1777959412305,63.81,81138.12,0.0,0.9988,0.0,0.17708]
[1777959413017,63.81,81138.12,0.0,0.9988,0.0,0.17708]
[1777959413077,63.81,81138.12,0.0,0.9988,0.0,0.17708]
[1777959414744,63.81,81136.14,0.0,0.9988,0.0,0.17745]
[1777959414832,63.81,81136.14,0.0,0.9988,0.0,0.17745]
[1777959415327,63.81,81135.7,0.0,0.9988,0.0,0.17754]
[1777959420361,63.81,81135.42,0.0,0.9988,0.0,0.17759]
[1777959421369,63.81,81131.91,0.0,0.99879,0.0,0.17825]
[1777959422376,63.81,81128.87,0.0,0.99879,0.0,0.17882]
[1777959422607,63.81,81128.87,0.0,0.99879,0.0,0.17882]
[1777959422829,63.81,81128.87,0.0,0.99879,0.0,0.17882]
[1777959428418,63.81,81126.98,0.0,0.99879,0.0,0.17918]
[1777959431338,63.81,81128.72,0.0,0.99879,0.0,0.17885]
[1777959431579,63.81,81128.72,0.0,0.99879,0.0,0.17885]
[1777959432999,63.81,81129.2,0.0,0.99879,0.0,0.17876]
[1777959433085,63.81,81129.2,0.0,0.99879,0.0,0.17876]
[1777959433454,63.81,81121.81,0.0,0.99878,0.0,0.18016]
[1777959434461,63.81,81116.83,0.0,0.99877,0.0,0.1811]
[1777959435332,63.81,81116.83,0.0,0.99877,0.0,0.1811]
[1777959435575,63.81,81116.83,0.0,0.99877,0.0,0.1811]
[1777959435468,63.81,81108.7,0.0,0.99876,0.0,0.18266]
[1777959436475,63.81,81103.22,0.0,0.99875,0.0,0.18372]
[1777959437799,63.81,81104.83,0.0,0.99875,0.0,0.18341]
[1777959438488,63.81,81101.13,0.0,0.99875,0.0,0.18412]
[1777959439496,63.81,81097.51,0.0,0.99874,0.0,0.18483]
[1777959440503,63.81,81094.69,0.0,0.99874,0.0,0.18537]
[1777959442153,63.81,81094.15,0.0,0.99874,0.0,0.18548]
[1777959442330,63.81,81094.15,0.0,0.99874,0.0,0.18548]
[1777959442517,63.81,81092.12,0.0,0.99873,0.0,0.18588]
[1777959443523,63.81,81089.5,0.0,0.99873,0.0,0.18639]
[1777959444531,63.81,81085.2,0.0,0.99872,0.0,0.18723]
[1777959445537,63.81,81082.88,0.0,0.99872,0.0,0.18769]
[1777959448559,63.81,81080.59,0.0,0.99872,0.0,0.18814]
[1777959450573,63.81,81087.66,0.0,0.99873,0.0,0.18675]
[1777959451580,63.81,81097.37,0.0,0.99875,0.0,0.18427]
[1777959453594,63.81,81098.19,0.0,0.99875,0.0,0.18411]
[1777959457622,63.81,81094.16,0.0,0.99874,0.0,0.18489]
[1777959462658,63.81,81089.9,0.0,0.99874,0.0,0.18572]
[1777959467693,63.81,81086.39,0.0,0.99873,0.0,0.18641]
[1777959472728,63.81,81087.36,0.0,0.99873,0.0,0.18622]
[1777959477763,63.81,81092.69,0.0,0.99874,0.0,0.18518]
[1777959478770,63.81,81096.97,0.0,0.99875,0.0,0.18435]
[1777959483805,63.81,81097.66,0.0,0.99875,0.0,0.18421]
[1777959484812,63.81,81105.75,0.0,0.99876,0.0,0.18265]
[1777959488839,63.81,81106.59,0.0,0.99876,0.0,0.18249]
[1777959491862,63.81,81126.45,0.0,0.99879,0.0,0.17871]
[1777959492874,63.81,81127.98,0.0,0.99879,0.0,0.17842]
[1777959493877,63.81,81127.98,0.0,0.99879,0.0,0.17842]
[1777959494082,63.81,81127.98,0.0,0.99879,0.0,0.17842]
[1777959494178,63.81,81124.81,0.0,0.99879,0.0,0.17902]
[1777959494888,63.81,81121.77,0.0,0.99878,0.0,0.17959]
[1777959496902,63.81,81114.79,0.0,0.99877,0.0,0.18092]
[1777959498147,63.81,81114.79,0.0,0.99877,0.0,0.18092]
[1777959498330,63.81,81114.79,0.0,0.99877,0.0,0.18092]
[1777959498386,63.81,81114.92,0.0,0.99877,0.0,0.18089]
[1777959504439,63.81,81115.17,0.0,0.99877,0.0,0.18085]
[1777959506672,63.81,81116.93,0.0,0.99877,0.0,0.18051]
[1777959506834,63.81,81116.93,0.0,0.99877,0.0,0.18051]
[1777959506972,63.81,81116.8,0.0,0.99877,0.0,0.18054]
[1777959508079,63.81,81116.8,0.0,0.99877,0.0,0.18054]
[1777959509993,63.81,81119.65,0.0,0.99878,0.0,0.17999]
[1777959511000,63.81,81118.67,0.0,0.99878,0.0,0.17961]
[1777959513268,63.81,81118.1,0.0,0.99878,0.0,0.17971]
[1777959513328,63.81,81118.1,0.0,0.99878,0.0,0.17971]
[1777959513430,63.81,81119.54,0.0,0.99878,0.0,0.17944]
[1777959514244,63.81,81119.54,0.0,0.99878,0.0,0.17944]
[1777959514334,63.81,81119.54,0.0,0.99878,0.0,0.17944]
[1777959517042,63.81,81131.93,0.0,0.9988,0.0,0.17711]
[1777959518103,63.81,81131.93,0.0,0.9988,0.0,0.17711]
[1777959518333,63.81,81131.93,0.0,0.9988,0.0,0.17711]
[1777959518432,63.81,81134.24,0.0,0.9988,0.0,0.17668]
[1777959519222,63.81,81134.24,0.0,0.9988,0.0,0.17668]
[1777959519333,63.81,81134.24,0.0,0.9988,0.0,0.17668]
[1777959525121,63.81,81135.75,0.0,0.99881,0.0,0.17639]
[1777959525195,63.81,81170.57,0.0,0.99885,0.0,0.17001]
[1777959526119,63.81,81179.01,0.0,0.99886,0.0,0.16849]
[1777959528319,63.81,81180.41,0.0,0.99887,0.0,0.16824]
[1777959531154,63.81,81175.17,0.0,0.99886,0.0,0.16918]
[1777959533168,63.81,81178.35,0.0,0.99886,0.0,0.16861]
[1777959536196,63.81,81184.1,0.0,0.99887,0.0,0.16758]
[1777959537290,63.81,81184.1,0.0,0.99887,0.0,0.16758]
[1777959537335,63.81,81184.1,0.0,0.99887,0.0,0.16758]
[1777959537430,63.81,81185.22,0.0,0.99887,0.0,0.16738]
[1777959538907,63.81,81184.48,0.0,0.99887,0.0,0.16751]
[1777959539076,63.81,81184.48,0.0,0.99887,0.0,0.16751]
[1777959544251,63.81,81185.58,0.0,0.99887,0.0,0.16732]
[1777959549287,63.81,81183.94,0.0,0.99887,0.0,0.16761]
[1777959553536,63.81,81183.26,0.0,0.99887,0.0,0.16773]
[1777959553583,63.81,81183.26,0.0,0.99887,0.0,0.16773]
[1777959553684,63.81,81183.12,0.0,0.99887,0.0,0.16776]
[1777959554734,63.81,81183.6,0.0,0.99887,0.0,0.16767]
[1777959554830,63.81,81183.6,0.0,0.99887,0.0,0.16767]
[1777959560364,63.81,81182.66,0.0,0.99887,0.0,0.16784]
[1777959565653,63.81,81183.74,0.0,0.99887,0.0,0.16765]
[1777959565654,63.81,81219.56,0.0,0.99892,0.0,0.16137]
[1777959566408,63.81,81242.02,0.0,0.99895,0.0,0.15755]
[1777959567415,63.81,81258.03,0.0,0.99896,0.0,0.15487]
[1777959568423,63.81,81269.6,0.0,0.99898,0.0,0.15297]
[1777959569067,63.81,81269.6,0.0,0.99898,0.0,0.15297]
[1777959569430,63.81,81276.61,0.0,0.99899,0.0,0.15182]
[1777959570439,63.81,81287.27,0.0,0.999,0.0,0.15009]
[1777959571445,63.81,81295.72,0.0,0.99901,0.0,0.14824]
[1777959572723,63.81,81295.72,0.0,0.99901,0.0,0.14824]
[1777959572738,63.81,81306.19,0.0,0.99903,0.0,0.14658]
[1777959573460,63.81,81313.81,0.0,0.99903,0.0,0.14539]
[1777959575474,63.81,81308.73,0.0,0.99903,0.0,0.14618]
[1777959576632,63.81,81308.73,0.0,0.99903,0.0,0.14618]
[1777959576734,63.81,81297.64,0.0,0.99902,0.0,0.14794]
[1777959577493,63.81,81273.86,0.0,0.99899,0.0,0.15177]
[1777959578497,63.81,81262.65,0.0,0.99897,0.0,0.1536]
[1777959579504,63.81,81262.28,0.0,0.99897,0.0,0.15366]
[1777959580511,63.81,81265.87,0.0,0.99898,0.0,0.15307]
[1777959581518,63.81,81269.21,0.0,0.99898,0.0,0.15253]
[1777959582528,63.81,81267.06,0.0,0.99898,0.0,0.15288]
[1777959583534,63.81,81261.04,0.0,0.99897,0.0,0.15387]
[1777959584541,63.81,81264.53,0.0,0.99898,0.0,0.15329]
[1777959585562,63.81,81273.15,0.0,0.99899,0.0,0.15188]
[1777959586567,63.81,81303.9,0.0,0.99902,0.0,0.14695]
[1777959587070,63.81,81303.9,0.0,0.99902,0.0,0.14695]
[1777959587574,63.81,81312.16,0.0,0.99903,0.0,0.14564]
[1777959589589,63.81,81296.36,0.0,0.99901,0.0,0.14814]
[1777959590596,63.81,81291.22,0.0,0.99901,0.0,0.14896]
[1777959591003,63.81,81291.22,0.0,0.99901,0.0,0.14896]
[1777959591604,63.81,81281.6,0.0,0.999,0.0,0.15051]
[1777959592610,63.81,81278.03,0.0,0.99899,0.0,0.15109]
[1777959593617,63.81,81275.36,0.0,0.99899,0.0,0.15152]
[1777959594624,63.81,81265.46,0.0,0.99898,0.0,0.15314]
[1777959595632,63.81,81253.24,0.0,0.99896,0.0,0.15516]
[1777959596639,63.81,81225.36,0.0,0.99893,0.0,0.15986]
[1777959597645,63.81,81219.88,0.0,0.99892,0.0,0.16079]
[1777959598652,63.81,81225.68,0.0,0.99893,0.0,0.1598]
[1777959602680,63.81,81221.26,0.0,0.99892,0.0,0.16056]
[1777959607715,63.81,81219.85,0.0,0.99892,0.0,0.1608]
[1777959608723,63.81,81212.8,0.0,0.99891,0.0,0.16201]
[1777959610736,63.81,81207.55,0.0,0.99891,0.0,0.16292]
[1777959613758,63.81,81216.57,0.0,0.99892,0.0,0.16136]
[1777959614760,63.81,81216.57,0.0,0.99892,0.0,0.16136]
[1777959614765,63.81,81215.89,0.0,0.99892,0.0,0.16148]
[1777959614831,63.81,81215.89,0.0,0.99892,0.0,0.16148]
[1777959616562,63.81,81215.9,0.0,0.99892,0.0,0.16148]
[1777959616584,63.81,81215.9,0.0,0.99892,0.0,0.16148]
[1777959618798,63.81,81218.48,0.0,0.99892,0.0,0.16103]
[1777959620812,63.81,81230.8,0.0,0.99893,0.0,0.15893]
[1777959621886,63.81,81230.8,0.0,0.99893,0.0,0.15893]
[1777959622081,63.81,81230.8,0.0,0.99893,0.0,0.15893]
[1777959622180,63.81,81229.61,0.0,0.99893,0.0,0.15913]
[1777959623456,63.81,81229.61,0.0,0.99893,0.0,0.15913]
[1777959623584,63.81,81229.61,0.0,0.99893,0.0,0.15913]
[1777959625848,63.81,81232.21,0.0,0.99894,0.0,0.15869]
[1777959630671,63.81,81231.19,0.0,0.99894,0.0,0.15886]
[1777959630681,63.81,81229.82,0.0,0.99893,0.0,0.1591]
[1777959630835,63.81,81229.82,0.0,0.99893,0.0,0.1591]
[1777959632628,63.81,81231.42,0.0,0.99894,0.0,0.15882]
[1777959632827,63.81,81232.26,0.0,0.99894,0.0,0.15816]
[1777959635634,63.81,81232.11,0.0,0.99894,0.0,0.15819]
[1777959635689,63.81,81225.3,0.0,0.99893,0.0,0.15935]
[1777959635829,63.81,81225.3,0.0,0.99893,0.0,0.15935]
[1777959637094,63.81,81223.61,0.0,0.99893,0.0,0.15963]
[1777959637336,63.81,81223.61,0.0,0.99893,0.0,0.15963]
[1777959641289,63.81,81223.47,0.0,0.99893,0.0,0.15966]
[1777959641328,63.81,81223.47,0.0,0.99893,0.0,0.15966]
[1777959641390,63.81,81222.53,0.0,0.99893,0.0,0.15982]
[1777959642457,63.81,81222.53,0.0,0.99893,0.0,0.15982]
[1777959642581,63.81,81222.53,0.0,0.99893,0.0,0.15982]
[1777959648005,63.81,81215.87,0.0,0.99892,0.0,0.16096]
[1777959649009,63.81,81209.4,0.0,0.99891,0.0,0.16207]
[1777959650705,63.81,81209.4,0.0,0.99891,0.0,0.16207]
[1777959650834,63.81,81208.72,0.0,0.99891,0.0,0.16219]
[1777959651024,63.81,81202.35,0.0,0.9989,0.0,0.1633]
[1777959652217,63.81,81202.35,0.0,0.9989,0.0,0.1633]
[1777959652331,63.81,81202.35,0.0,0.9989,0.0,0.1633]
[1777959655052,63.81,81214.77,0.0,0.99892,0.0,0.16115]
[1777959656130,63.81,81214.77,0.0,0.99892,0.0,0.16115]
[1777959656334,63.81,81214.77,0.0,0.99892,0.0,0.16115]
[1777959656435,63.81,81217.61,0.0,0.99892,0.0,0.16066]
[1777959657294,63.81,81217.61,0.0,0.99892,0.0,0.16066]
[1777959657336,63.81,81217.61,0.0,0.99892,0.0,0.16066]
[1777959661094,63.81,81213.19,0.0,0.99892,0.0,0.16142]
[1777959662034,63.81,81213.19,0.0,0.99892,0.0,0.16142]
[1777959662082,63.81,81213.19,0.0,0.99892,0.0,0.16142]
[1777959662101,63.81,81210.34,0.0,0.99891,0.0,0.16191]
[1777959663108,63.81,81204.51,0.0,0.9989,0.0,0.16292]
[1777959664123,63.81,81183.43,0.0,0.99888,0.0,0.16662]
[1777959665124,63.81,81172.59,0.0,0.99886,0.0,0.16855]
[1777959666131,63.81,81170.37,0.0,0.99886,0.0,0.16895]
[1777959671135,63.81,81171.56,0.0,0.99886,0.0,0.16874]
[1777959671330,63.81,81171.56,0.0,0.99886,0.0,0.16874]
[1777959676204,63.81,81169.47,0.0,0.99886,0.0,0.16911]
[1777959677504,63.81,81169.47,0.0,0.99886,0.0,0.16911]
[1777959677580,63.81,81169.47,0.0,0.99886,0.0,0.16911]
[1777959677658,63.81,81169.14,0.0,0.99886,0.0,0.16917]
[1777959677963,63.81,81169.14,0.0,0.99886,0.0,0.16917]
[1777959678078,63.81,81169.14,0.0,0.99886,0.0,0.16917]
[1777959680232,63.81,81173.11,0.0,0.99886,0.0,0.16846]
[1777959681770,63.81,81173.11,0.0,0.99886,0.0,0.16846]
[1777959681832,63.81,81173.11,0.0,0.99886,0.0,0.16846]
[1777959681239,63.81,81180.8,0.0,0.99887,0.0,0.16709]
[1777959682246,63.81,81185.69,0.0,0.99888,0.0,0.16622]
[1777959683253,63.81,81191.12,0.0,0.99889,0.0,0.16526]
[1777959684260,63.81,81196.37,0.0,0.99889,0.0,0.16434]
[1777959685547,63.81,81196.37,0.0,0.99889,0.0,0.16434]
[1777959685590,63.81,81196.37,0.0,0.99889,0.0,0.16434]
[1777959685648,63.81,81199.78,0.0,0.9989,0.0,0.16374]
[1777959686449,63.81,81199.78,0.0,0.9989,0.0,0.16374]
[1777959686583,63.81,81199.78,0.0,0.9989,0.0,0.16374]
[1777959690302,63.81,81197.67,0.0,0.9989,0.0,0.16411]
[1777959692316,63.81,81201.18,0.0,0.9989,0.0,0.16297]
[1777959693323,63.81,81203.27,0.0,0.99891,0.0,0.16261]
[1777959694330,63.81,81205.35,0.0,0.99891,0.0,0.16225]
[1777959695266,63.81,81205.35,0.0,0.99891,0.0,0.16225]
[1777959695330,63.81,81205.35,0.0,0.99891,0.0,0.16225]
[1777959695337,63.81,81206.12,0.0,0.99891,0.0,0.16211]
[1777959696343,63.81,81209.77,0.0,0.99891,0.0,0.16148]
[1777959697351,63.81,81211.87,0.0,0.99892,0.0,0.16112]
[1777959698359,63.81,81214.13,0.0,0.99892,0.0,0.16073]
[1777959699366,63.81,81219.7,0.0,0.99893,0.0,0.15978]
[1777959700372,63.81,81225.76,0.0,0.99894,0.0,0.15875]
[1777959701380,63.81,81232.82,0.0,0.99894,0.0,0.15755]
[1777959704401,63.81,81229.0,0.0,0.99894,0.0,0.1582]
[1777959708286,63.81,81228.83,0.0,0.99894,0.0,0.15823]
[1777959708329,63.81,81228.83,0.0,0.99894,0.0,0.15823]
[1777959708430,63.81,81225.91,0.0,0.99894,0.0,0.15872]
[1777959711451,63.81,81228.0,0.0,0.99894,0.0,0.15837]
[1777959716487,63.81,81228.05,0.0,0.99894,0.0,0.15836]
[1777959718501,63.81,81225.6,0.0,0.99893,0.0,0.15877]
[1777959719095,63.81,81225.6,0.0,0.99893,0.0,0.15877]
[1777959719330,63.81,81225.6,0.0,0.99893,0.0,0.15877]
[1777959719508,63.81,81225.02,0.0,0.99893,0.0,0.15887]
[1777959720643,63.81,81225.02,0.0,0.99893,0.0,0.15887]
[1777959720840,63.81,81225.02,0.0,0.99893,0.0,0.15887]
[1777959722529,63.81,81219.62,0.0,0.99893,0.0,0.15979]
[1777959723744,63.81,81219.62,0.0,0.99893,0.0,0.15979]
[1777959723828,63.81,81219.62,0.0,0.99893,0.0,0.15979]
[1777959723845,63.81,81213.07,0.0,0.99892,0.0,0.16091]
[1777959725149,63.81,81212.03,0.0,0.99892,0.0,0.16109]
[1777959725331,63.81,81212.03,0.0,0.99892,0.0,0.16109]
[1777959728571,63.81,81206.17,0.0,0.99891,0.0,0.1621]
[1777959729082,63.81,81206.17,0.0,0.99891,0.0,0.1621]
[1777959729330,63.81,81206.17,0.0,0.99891,0.0,0.1621]
[1777959729578,63.81,81206.73,0.0,0.99891,0.0,0.16201]
[1777959730585,63.81,81217.92,0.0,0.99893,0.0,0.16008]
[1777959731592,63.81,81220.59,0.0,0.99893,0.0,0.15963]
[1777959732599,63.81,81226.95,0.0,0.99894,0.0,0.15854]
[1777959733256,63.81,81226.95,0.0,0.99894,0.0,0.15854]
[1777959733329,63.81,81226.95,0.0,0.99894,0.0,0.15854]
[1777959735620,63.81,81223.4,0.0,0.99893,0.0,0.15915]
[1777959736692,63.81,81223.4,0.0,0.99893,0.0,0.15915]
[1777959736829,63.81,81223.4,0.0,0.99893,0.0,0.15915]
[1777959742669,63.81,81222.11,0.0,0.99893,0.0,0.15937]
[1777959744683,63.81,81219.04,0.0,0.99893,0.0,0.15989]
[1777959745696,63.81,81213.53,0.0,0.99892,0.0,0.16084]
[1777959746701,63.81,81202.0,0.0,0.9989,0.0,0.16283]
[1777959747334,63.81,81202.0,0.0,0.9989,0.0,0.16283]
[1777959747707,63.81,81199.41,0.0,0.9989,0.0,0.16328]
[1777959748598,63.81,81199.41,0.0,0.9989,0.0,0.16328]
[1777959748714,63.81,81199.9,0.0,0.9989,0.0,0.16319]
[1777959749189,63.81,81199.9,0.0,0.9989,0.0,0.16319]
[1777959749332,63.81,81199.9,0.0,0.9989,0.0,0.16319]
[1777959750728,63.81,81196.0,0.0,0.9989,0.0,0.16387]
[1777959751735,63.81,81190.31,0.0,0.99889,0.0,0.16433]
[1777959752837,63.81,81190.31,0.0,0.99889,0.0,0.16433]
[1777959752938,63.81,81187.68,0.0,0.99889,0.0,0.16479]
[1777959753078,63.81,81187.68,0.0,0.99889,0.0,0.16479]
[1777959753748,63.81,81187.76,0.0,0.99889,0.0,0.16478]
[1777959754166,63.81,81187.76,0.0,0.99889,0.0,0.16478]
[1777959754329,63.81,81187.76,0.0,0.99889,0.0,0.16478]
[1777959754756,63.81,81190.57,0.0,0.99889,0.0,0.16429]
[1777959758000,63.81,81191.57,0.0,0.99889,0.0,0.16411]
[1777959758078,63.81,81191.57,0.0,0.99889,0.0,0.16411]
[1777959758783,63.81,81195.38,0.0,0.9989,0.0,0.16345]
[1777959759653,63.81,81195.38,0.0,0.9989,0.0,0.16345]
[1777959759834,63.81,81195.38,0.0,0.9989,0.0,0.16345]
[1777959760124,63.81,81195.02,0.0,0.9989,0.0,0.16351]
[1777959760798,63.81,81194.78,0.0,0.9989,0.0,0.16355]
[1777959763932,63.81,81194.38,0.0,0.9989,0.0,0.16362]
[1777959764826,63.81,81202.8,0.0,0.99891,0.0,0.16216]
[1777959765833,63.81,81214.51,0.0,0.99892,0.0,0.16014]
[1777959766840,63.81,81215.74,0.0,0.99893,0.0,0.15993]
[1777959768864,63.81,81215.69,0.0,0.99893,0.0,0.15994]
[1777959768958,63.81,81215.6,0.0,0.99893,0.0,0.15996]
[1777959770868,63.81,81206.8,0.0,0.99891,0.0,0.16147]
[1777959771875,63.81,81201.72,0.0,0.99891,0.0,0.16235]
[1777959772585,63.81,81201.72,0.0,0.99891,0.0,0.16235]
[1777959772882,63.81,81201.7,0.0,0.99891,0.0,0.16235]
[1777959773073,63.81,81201.7,0.0,0.99891,0.0,0.16235]
[1777959773330,63.81,81201.7,0.0,0.99891,0.0,0.16235]
[1777959773889,63.81,81195.81,0.0,0.9989,0.0,0.16337]
[1777959774184,63.81,81195.81,0.0,0.9989,0.0,0.16337]
[1777959774328,63.81,81195.81,0.0,0.9989,0.0,0.16337]
[1777959774896,63.81,81191.82,0.0,0.9989,0.0,0.16407]
[1777959776958,63.81,81192.36,0.0,0.9989,0.0,0.16397]
[1777959777080,63.81,81191.14,0.0,0.99889,0.0,0.16419]
[1777959781945,63.81,81183.04,0.0,0.99888,0.0,0.16561]
[1777959782777,63.81,81183.04,0.0,0.99888,0.0,0.16561]
[1777959782827,63.81,81183.04,0.0,0.99888,0.0,0.16561]
[1777959782952,63.81,81177.13,0.0,0.99888,0.0,0.16666]
[1777959783958,63.81,81174.62,0.0,0.99887,0.0,0.1671]
[1777959785430,63.81,81174.72,0.0,0.99887,0.0,0.16709]
[1777959785586,63.81,81174.72,0.0,0.99887,0.0,0.16709]
[1777959786981,63.81,81176.26,0.0,0.99887,0.0,0.16681]
[1777959787987,63.81,81178.22,0.0,0.99888,0.0,0.16646]
[1777959789826,63.81,81178.22,0.0,0.99888,0.0,0.16646]
[1777959789867,63.81,81176.54,0.0,0.99888,0.0,0.16676]
[1777959790083,63.81,81176.54,0.0,0.99888,0.0,0.16676]
[1777959790133,63.81,81175.94,0.0,0.99887,0.0,0.16687]
[1777959791550,63.81,81175.94,0.0,0.99887,0.0,0.16687]
[1777959791581,63.81,81175.94,0.0,0.99887,0.0,0.16687]
[1777959791592,63.81,81173.4,0.0,0.99887,0.0,0.16732]
[1777959793579,63.81,81172.64,0.0,0.99887,0.0,0.16746]
[1777959793633,63.81,81165.58,0.0,0.99886,0.0,0.16872]
[1777959794045,63.81,81161.95,0.0,0.99886,0.0,0.16937]
[1777959795052,63.81,81159.15,0.0,0.99885,0.0,0.16987]
[1777959796926,63.81,81159.15,0.0,0.99885,0.0,0.16987]
[1777959797066,63.81,81159.12,0.0,0.99885,0.0,0.16988]
[1777959798073,63.81,81156.81,0.0,0.99885,0.0,0.1703]
[1777959799080,63.81,81154.06,0.0,0.99885,0.0,0.1708]
[1777959802101,63.81,81155.36,0.0,0.99885,0.0,0.17056]
[1777959803108,63.81,81154.1,0.0,0.99885,0.0,0.17079]
[1777959804118,63.81,81152.93,0.0,0.99884,0.0,0.171]
[1777959807172,63.81,81153.03,0.0,0.99884,0.0,0.17098]
[1777959807327,63.81,81153.03,0.0,0.99884,0.0,0.17098]
[1777959807425,63.81,81152.63,0.0,0.99884,0.0,0.17106]
[1777959809586,63.81,81152.03,0.0,0.99884,0.0,0.17116]
[1777959809744,63.81,81152.03,0.0,0.99884,0.0,0.17116]
[1777959809792,63.81,81147.44,0.0,0.99884,0.0,0.172]
[1777959810157,63.81,81145.44,0.0,0.99883,0.0,0.17237]
[1777959811164,63.81,81144.12,0.0,0.99884,0.0,0.17205]
[1777959812171,63.81,81142.48,0.0,0.99883,0.0,0.17235]
[1777959816374,63.81,81143.2,0.0,0.99883,0.0,0.17222]
[1777959816581,63.81,81143.2,0.0,0.99883,0.0,0.17222]
[1777959821083,63.81,81142.47,0.0,0.99883,0.0,0.17235]
[1777959821234,63.81,81142.28,0.0,0.99883,0.0,0.17239]
[1777959826269,63.81,81142.43,0.0,0.99883,0.0,0.17236]
[1777959829268,63.81,81140.65,0.0,0.99883,0.0,0.17269]
[1777959829332,63.81,81140.65,0.0,0.99883,0.0,0.17269]
[1777959832311,63.81,81133.97,0.0,0.99882,0.0,0.17392]
[1777959833318,63.81,81124.75,0.0,0.99881,0.0,0.17562]
[1777959834442,63.81,81124.75,0.0,0.99881,0.0,0.17562]
[1777959834585,63.81,81124.75,0.0,0.99881,0.0,0.17562]
[1777959834661,63.81,81124.35,0.0,0.99881,0.0,0.1757]
[1777959835088,63.81,81124.35,0.0,0.99881,0.0,0.1757]
[1777959835332,63.81,81123.72,0.0,0.99881,0.0,0.17581]
[1777959837346,63.81,81120.43,0.0,0.9988,0.0,0.17643]
[1777959838353,63.81,81116.97,0.0,0.9988,0.0,0.17708]
[1777959841313,63.81,81115.87,0.0,0.9988,0.0,0.17728]
[1777959841331,63.81,81115.87,0.0,0.9988,0.0,0.17728]
[1777959846409,63.81,81109.28,0.0,0.99879,0.0,0.17852]
[1777959847416,63.81,81106.63,0.0,0.99878,0.0,0.17902]
[1777959848423,63.81,81109.74,0.0,0.99879,0.0,0.17844]
[1777959851472,63.81,81109.74,0.0,0.99879,0.0,0.17844]
[1777959851580,63.81,81109.74,0.0,0.99879,0.0,0.17844]
[1777959853458,63.81,81103.55,0.0,0.99878,0.0,0.17961]
[1777959855958,63.81,81102.55,0.0,0.99878,0.0,0.1798]
[1777959855995,63.81,81096.97,0.0,0.99877,0.0,0.18086]
[1777959856084,63.81,81096.97,0.0,0.99877,0.0,0.18086]
[1777959857486,63.81,81089.8,0.0,0.99876,0.0,0.18224]
[1777959860507,63.81,81087.22,0.0,0.99876,0.0,0.18273]
[1777959862521,63.81,81074.45,0.0,0.99874,0.0,0.18521]
[1777959863527,63.81,81071.4,0.0,0.99873,0.0,0.18581]
[1777959866549,63.81,81067.67,0.0,0.99873,0.0,0.18654]
[1777959867558,63.81,81064.97,0.0,0.99872,0.0,0.18707]
[1777959869570,63.81,81068.81,0.0,0.99873,0.0,0.18631]
[1777959870576,63.81,81073.46,0.0,0.99874,0.0,0.1854]
[1777959871697,63.81,81073.46,0.0,0.99874,0.0,0.1854]
[1777959871836,63.81,81073.46,0.0,0.99874,0.0,0.1854]
[1777959873079,63.81,81073.69,0.0,0.99874,0.0,0.18477]
[1777959874036,63.81,81073.69,0.0,0.99874,0.0,0.18477]
[1777959873598,63.81,81073.58,0.0,0.99874,0.0,0.18479]
[1777959874605,63.81,81069.47,0.0,0.99873,0.0,0.18559]
[1777959875612,63.81,81063.24,0.0,0.99872,0.0,0.18682]
[1777959878441,63.81,81062.53,0.0,0.99872,0.0,0.18696]
[1777959878580,63.81,81062.53,0.0,0.99872,0.0,0.18696]
[1777959882314,63.81,81060.66,0.0,0.99872,0.0,0.18732]
[1777959882328,63.81,81060.66,0.0,0.99872,0.0,0.18732]
[1777959882661,63.81,81057.36,0.0,0.99872,0.0,0.18798]
[1777959883282,63.81,81057.36,0.0,0.99872,0.0,0.18798]
[1777959883327,63.81,81057.36,0.0,0.99872,0.0,0.18798]
[1777959883668,63.81,81056.79,0.0,0.99871,0.0,0.18809]
[1777959888703,63.81,81045.91,0.0,0.9987,0.0,0.19025]
[1777959889273,63.81,81045.91,0.0,0.9987,0.0,0.19025]
[1777959889330,63.81,81045.91,0.0,0.9987,0.0,0.19025]
[1777959892730,63.81,81040.6,0.0,0.99869,0.0,0.19132]
[1777959893738,63.81,81037.19,0.0,0.99868,0.0,0.19201]
[1777959894774,63.81,81037.19,0.0,0.99868,0.0,0.19201]
[1777959894829,63.81,81037.19,0.0,0.99868,0.0,0.19201]
[1777959897320,63.81,81036.85,0.0,0.99868,0.0,0.19207]
[1777959897329,63.81,81036.85,0.0,0.99868,0.0,0.19207]
[1777959897766,63.81,81036.67,0.0,0.99868,0.0,0.19211]
[1777959900764,63.81,81037.09,0.0,0.99868,0.0,0.19203]
[1777959900827,63.81,81037.09,0.0,0.99868,0.0,0.19203]
[1777959903808,63.81,81032.39,0.0,0.99868,0.0,0.19298]
[1777959905343,63.81,81031.54,0.0,0.99868,0.0,0.19315]
[1777959905516,63.81,81031.54,0.0,0.99868,0.0,0.19315]
[1777959905580,63.81,81031.54,0.0,0.99868,0.0,0.19315]
[1777959905822,63.81,81031.91,0.0,0.99868,0.0,0.19307]
[1777959906829,63.81,81038.17,0.0,0.99869,0.0,0.19181]
[1777959911587,63.81,81039.04,0.0,0.99869,0.0,0.19163]
[1777959911828,63.81,81039.04,0.0,0.99869,0.0,0.19163]
[1777959911864,63.81,81032.96,0.0,0.99868,0.0,0.19286]
[1777959912939,63.81,81032.96,0.0,0.99868,0.0,0.19286]
[1777959913083,63.81,81032.96,0.0,0.99868,0.0,0.19286]
[1777959913040,63.81,81032.98,0.0,0.99868,0.0,0.19286]
[1777959915893,63.81,81025.34,0.0,0.99867,0.0,0.19441]
[1777959916900,63.81,81017.32,0.0,0.99865,0.0,0.19605]
[1777959917907,63.81,81010.2,0.0,0.99864,0.0,0.19752]
[1777959919921,63.81,81007.8,0.0,0.99864,0.0,0.19802]
[1777959921935,63.81,81002.81,0.0,0.99863,0.0,0.19905]
[1777959922942,63.81,80996.3,0.0,0.99862,0.0,0.20041]
[1777959923949,63.81,80992.47,0.0,0.99861,0.0,0.20122]
[1777959926105,63.81,80993.95,0.0,0.99862,0.0,0.20091]
[1777959926329,63.81,80993.61,0.0,0.99862,0.0,0.20098]
[1777959927977,63.81,80985.77,0.0,0.9986,0.0,0.20263]
[1777959928984,63.81,80975.64,0.0,0.99859,0.0,0.20478]
[1777959929993,63.81,80976.34,0.0,0.99859,0.0,0.20464]
[1777959932009,63.81,80984.04,0.0,0.99861,0.0,0.20236]
[1777959933014,63.81,80990.49,0.0,0.99862,0.0,0.201]
[1777959935030,63.81,80993.18,0.0,0.99862,0.0,0.20044]
[1777959937290,63.81,80993.63,0.0,0.99862,0.0,0.20034]
[1777959937332,63.81,80993.63,0.0,0.99862,0.0,0.20034]
[1777959938051,63.81,80997.0,0.0,0.99863,0.0,0.19964]
[1777959939058,63.81,81000.89,0.0,0.99863,0.0,0.19883]
[1777959940065,63.81,81003.85,0.0,0.99864,0.0,0.19821]
[1777959940640,63.81,81003.85,0.0,0.99864,0.0,0.19821]
[1777959940830,63.81,81003.85,0.0,0.99864,0.0,0.19821]
[1777959945100,63.81,81008.9,0.0,0.99864,0.0,0.19717]
[1777959945618,63.81,81008.9,0.0,0.99864,0.0,0.19717]
[1777959945837,63.81,81008.9,0.0,0.99864,0.0,0.19717]
[1777959946109,63.81,81000.07,0.0,0.99863,0.0,0.199]
[1777959947116,63.81,80993.55,0.0,0.99862,0.0,0.20036]
[1777959948123,63.81,80992.51,0.0,0.99862,0.0,0.20058]
[1777959949086,63.81,80992.51,0.0,0.99862,0.0,0.20058]
[1777959949130,63.81,80992.21,0.0,0.99862,0.0,0.20064]
[1777959949328,63.81,80992.21,0.0,0.99862,0.0,0.20064]
[1777959950137,63.81,80987.52,0.0,0.99861,0.0,0.20163]
[1777959950551,63.81,80987.52,0.0,0.99861,0.0,0.20163]
[1777959950577,63.81,80987.52,0.0,0.99861,0.0,0.20163]
[1777959951144,63.81,80983.21,0.0,0.9986,0.0,0.20254]
[1777959955172,63.81,80982.22,0.0,0.9986,0.0,0.20275]
[1777959957467,63.81,80982.06,0.0,0.9986,0.0,0.20278]
[1777959957581,63.81,80982.06,0.0,0.9986,0.0,0.20278]
[1777959962021,63.81,80980.22,0.0,0.9986,0.0,0.20317]
[1777959962033,63.81,80971.02,0.0,0.99858,0.0,0.20513]
[1777959962223,63.81,80966.15,0.0,0.99858,0.0,0.20618]
[1777959963230,63.81,80963.78,0.0,0.99857,0.0,0.20669]
[1777959964460,63.81,80963.78,0.0,0.99857,0.0,0.20669]
[1777959964529,63.81,80972.67,0.0,0.99859,0.0,0.20478]
[1777959965244,63.81,80976.35,0.0,0.99859,0.0,0.204]
[1777959966251,63.81,80975.56,0.0,0.99859,0.0,0.20416]
[1777959968210,63.81,80974.35,0.0,0.99859,0.0,0.20442]
[1777959968329,63.81,80974.35,0.0,0.99859,0.0,0.20442]
[1777959968885,63.81,80974.18,0.0,0.99859,0.0,0.20446]
[1777959970279,63.81,80967.15,0.0,0.99858,0.0,0.20596]
[1777959971286,63.81,80963.67,0.0,0.99857,0.0,0.20671]
[1777959973712,63.81,80963.0,0.0,0.99857,0.0,0.20686]
[1777959973834,63.81,80963.0,0.0,0.99857,0.0,0.20686]
[1777959973928,63.81,80962.17,0.0,0.99857,0.0,0.20704]
[1777959978578,63.81,80961.98,0.0,0.99857,0.0,0.20708]
[1777959979961,63.81,80963.01,0.0,0.99857,0.0,0.20686]
[1777959980077,63.81,80963.01,0.0,0.99857,0.0,0.20686]
[1777959980179,63.81,80962.2,0.0,0.99857,0.0,0.20703]
[1777959980349,63.81,80959.04,0.0,0.99856,0.0,0.20771]
[1777959983539,63.81,80957.95,0.0,0.99856,0.0,0.20795]
[1777959983577,63.81,80957.95,0.0,0.99856,0.0,0.20795]
[1777959989774,63.81,80958.11,0.0,0.99856,0.0,0.20791]
[1777959989828,63.81,80958.11,0.0,0.99856,0.0,0.20791]
[1777959990119,63.81,80958.11,0.0,0.99856,0.0,0.20791]
[1777959990122,63.81,80959.16,0.0,0.99856,0.0,0.20769]
[1777959990328,63.81,80959.16,0.0,0.99856,0.0,0.20769]
[1777959994448,63.81,80956.5,0.0,0.99856,0.0,0.20762]
[1777959998136,63.81,80955.67,0.0,0.99856,0.0,0.2078]
[1777959998141,63.81,80956.87,0.0,0.99857,0.0,0.20754]
[1777959998331,63.81,80956.87,0.0,0.99857,0.0,0.20754]
[1777959998508,63.81,80956.87,0.0,0.99857,0.0,0.20754]
[1777959998578,63.81,80956.87,0.0,0.99857,0.0,0.20754]
[1777960005529,63.81,80956.09,0.0,0.99856,0.0,0.20771]
[1777960006535,63.81,80953.54,0.0,0.99856,0.0,0.20826]
[1777960008353,63.81,80954.29,0.0,0.99856,0.0,0.2081]
[1777960008578,63.81,80954.29,0.0,0.99856,0.0,0.2081]
[1777960009087,63.81,80953.4,0.0,0.99856,0.0,0.20829]
[1777960010564,63.81,80944.46,0.0,0.99854,0.0,0.21024]
[1777960011571,63.81,80942.71,0.0,0.99854,0.0,0.21062]
[1777960016606,63.81,80941.12,0.0,0.99854,0.0,0.21097]
[1777960017246,63.81,80941.12,0.0,0.99854,0.0,0.21097]
[1777960017326,63.81,80941.12,0.0,0.99854,0.0,0.21097]
[1777960020634,63.81,80943.98,0.0,0.99854,0.0,0.21034]
[1777960021476,63.81,80943.98,0.0,0.99854,0.0,0.21034]
[1777960021577,63.81,80943.98,0.0,0.99854,0.0,0.21034]
[1777960021817,63.81,80943.98,0.0,0.99854,0.0,0.21034]
[1777960021829,63.81,80943.98,0.0,0.99854,0.0,0.21034]
[1777960021927,63.81,80943.8,0.0,0.99854,0.0,0.21038]
[1777960022648,63.81,80949.8,0.0,0.99855,0.0,0.20907]
[1777960025669,63.81,80952.59,0.0,0.99856,0.0,0.20847]
[1777960026676,63.81,80966.58,0.0,0.99858,0.0,0.20545]
[1777960027683,63.81,80971.7,0.0,0.99859,0.0,0.20435]
[1777960029697,63.81,80977.19,0.0,0.9986,0.0,0.20318]
[1777960030704,63.81,80980.54,0.0,0.9986,0.0,0.20247]
[1777960031710,63.81,80983.51,0.0,0.99861,0.0,0.20184]
[1777960037076,63.81,80984.4,0.0,0.99861,0.0,0.20166]
[1777960037135,63.81,80983.9,0.0,0.99861,0.0,0.20176]
[1777960037329,63.81,80983.9,0.0,0.99861,0.0,0.20176]
[1777960037824,63.81,80983.9,0.0,0.99861,0.0,0.20176]
[1777960038077,63.81,80983.9,0.0,0.99861,0.0,0.20176]
[1777960041781,63.81,80989.02,0.0,0.99862,0.0,0.20068]
[1777960043795,63.81,80986.23,0.0,0.99861,0.0,0.20127]
[1777960044532,63.81,80986.23,0.0,0.99861,0.0,0.20127]
[1777960044578,63.81,80986.23,0.0,0.99861,0.0,0.20127]
[1777960045046,63.81,80986.23,0.0,0.99861,0.0,0.20127]
[1777960045078,63.81,80986.23,0.0,0.99861,0.0,0.20127]
[1777960045083,63.81,80985.42,0.0,0.99861,0.0,0.20144]
[1777960050844,63.81,80985.67,0.0,0.99861,0.0,0.20139]
[1777960052099,63.81,80985.67,0.0,0.99861,0.0,0.20139]
[1777960052200,63.81,80985.41,0.0,0.99862,0.0,0.20081]
[1777960052330,63.81,80985.41,0.0,0.99862,0.0,0.20081]
[1777960053101,63.81,80985.41,0.0,0.99862,0.0,0.20081]
[1777960053326,63.81,80985.41,0.0,0.99862,0.0,0.20081]
[1777960057949,63.81,80984.16,0.0,0.99861,0.0,0.20108]
[1777960058078,63.81,80984.16,0.0,0.99861,0.0,0.20108]
[1777960058180,63.81,80984.16,0.0,0.99861,0.0,0.20108]
[1777960058153,63.81,80982.65,0.0,0.99861,0.0,0.20139]
[1777960058332,63.81,80982.65,0.0,0.99861,0.0,0.20139]
[1777960062928,63.81,80963.06,0.0,0.99858,0.0,0.20556]
[1777960063935,63.81,80948.98,0.0,0.99856,0.0,0.2086]
[1777960064941,63.81,80947.26,0.0,0.99855,0.0,0.20898]
[1777960068973,63.81,80941.99,0.0,0.99854,0.0,0.21013]
[1777960069980,63.81,80930.08,0.0,0.99852,0.0,0.21275]
[1777960070987,63.81,80928.74,0.0,0.99852,0.0,0.21305]
[1777960071994,63.81,80924.72,0.0,0.99852,0.0,0.21394]
[1777960077030,63.81,80925.22,0.0,0.99852,0.0,0.21383]
[1777960078297,63.81,80925.72,0.0,0.99852,0.0,0.21372]
[1777960078328,63.81,80925.72,0.0,0.99852,0.0,0.21372]
[1777960079044,63.81,80925.22,0.0,0.99852,0.0,0.21383]
[1777960080270,63.81,80925.22,0.0,0.99852,0.0,0.21383]
[1777960080327,63.81,80926.28,0.0,0.99852,0.0,0.21359]
[1777960083072,63.81,80938.71,0.0,0.99854,0.0,0.21085]
[1777960084079,63.81,80945.58,0.0,0.99855,0.0,0.20934]
[1777960084422,63.81,80945.58,0.0,0.99855,0.0,0.20934]
[1777960084584,63.81,80945.58,0.0,0.99855,0.0,0.20934]
[1777960084794,63.81,80945.58,0.0,0.99855,0.0,0.20934]
[1777960084828,63.81,80945.58,0.0,0.99855,0.0,0.20934]
[1777960085086,63.81,80945.9,0.0,0.99855,0.0,0.20927]
[1777960087099,63.81,80942.29,0.0,0.99855,0.0,0.21006]
[1777960087832,63.81,80942.29,0.0,0.99855,0.0,0.21006]
[1777960087997,63.81,80942.29,0.0,0.99855,0.0,0.21006]
[1777960088077,63.81,80942.29,0.0,0.99855,0.0,0.21006]
[1777960088107,63.81,80940.42,0.0,0.99854,0.0,0.21047]
[1777960089114,63.81,80926.88,0.0,0.99852,0.0,0.21346]
[1777960090121,63.81,80921.64,0.0,0.99851,0.0,0.21462]
[1777960091247,63.81,80921.64,0.0,0.99851,0.0,0.21462]
[1777960091335,63.81,80920.33,0.0,0.99851,0.0,0.21492]
[1777960091477,63.81,80920.33,0.0,0.99851,0.0,0.21492]
[1777960091580,63.81,80920.33,0.0,0.99851,0.0,0.21492]
[1777960092135,63.81,80920.85,0.0,0.99851,0.0,0.2148]
[1777960095730,63.81,80921.66,0.0,0.99851,0.0,0.21462]
[1777960095835,63.81,80921.66,0.0,0.99851,0.0,0.21462]
[1777960095897,63.81,80921.66,0.0,0.99851,0.0,0.21462]
[1777960096080,63.81,80921.66,0.0,0.99851,0.0,0.21462]
[1777960096163,63.81,80921.78,0.0,0.99851,0.0,0.21459]
[1777960099674,63.81,80921.42,0.0,0.99851,0.0,0.21467]
[1777960099827,63.81,80921.42,0.0,0.99851,0.0,0.21467]
[1777960099910,63.81,80921.42,0.0,0.99851,0.0,0.21467]
[1777960100078,63.81,80921.42,0.0,0.99851,0.0,0.21467]
[1777960100191,63.81,80921.22,0.0,0.99851,0.0,0.21472]
[1777960105226,63.81,80921.88,0.0,0.99851,0.0,0.21457]
[1777960106426,63.81,80921.88,0.0,0.99851,0.0,0.21457]
[1777960106578,63.81,80921.88,0.0,0.99851,0.0,0.21457]
[1777960106682,63.81,80921.88,0.0,0.99851,0.0,0.21457]
[1777960106835,63.81,80921.88,0.0,0.99851,0.0,0.21457]
[1777960107240,63.81,80921.55,0.0,0.99851,0.0,0.21464]
[1777960108247,63.81,80915.15,0.0,0.9985,0.0,0.21608]
[1777960109254,63.81,80918.84,0.0,0.99851,0.0,0.21525]
[1777960110261,63.81,80921.91,0.0,0.99851,0.0,0.21456]
[1777960110937,63.81,80921.91,0.0,0.99851,0.0,0.21456]
[1777960111080,63.81,80921.91,0.0,0.99851,0.0,0.21456]
[1777960111220,63.81,80921.91,0.0,0.99851,0.0,0.21456]
[1777960111268,63.81,80922.31,0.0,0.99852,0.0,0.21381]
[1777960111326,63.81,80922.31,0.0,0.99852,0.0,0.21381]
[1777960114289,63.81,80927.11,0.0,0.99852,0.0,0.21275]
[1777960115296,63.81,80929.69,0.0,0.99853,0.0,0.21218]
[1777960115497,63.81,80929.69,0.0,0.99853,0.0,0.21218]
[1777960115582,63.81,80929.69,0.0,0.99853,0.0,0.21218]
[1777960115750,63.81,80929.69,0.0,0.99853,0.0,0.21218]
[1777960115828,63.81,80929.69,0.0,0.99853,0.0,0.21218]
[1777960116303,63.81,80929.68,0.0,0.99853,0.0,0.21218]
[1777960118317,63.81,80939.24,0.0,0.99854,0.0,0.21008]
[1777960120103,63.81,80939.24,0.0,0.99854,0.0,0.21008]
[1777960120315,63.81,80942.49,0.0,0.99855,0.0,0.20937]
[1777960120328,63.81,80942.49,0.0,0.99855,0.0,0.20937]
[1777960120604,63.81,80942.49,0.0,0.99855,0.0,0.20937]
[1777960120831,63.81,80942.49,0.0,0.99855,0.0,0.20937]
[1777960120850,63.81,80942.03,0.0,0.99855,0.0,0.20947]
[1777960125368,63.81,80945.36,0.0,0.99855,0.0,0.20874]
[1777960126373,63.81,80952.19,0.0,0.99857,0.0,0.20726]
[1777960127512,63.81,80952.19,0.0,0.99857,0.0,0.20726]
[1777960127578,63.81,80952.19,0.0,0.99857,0.0,0.20726]
[1777960128013,63.81,80952.19,0.0,0.99857,0.0,0.20726]
[1777960128079,63.81,80952.19,0.0,0.99857,0.0,0.20726]
[1777960128115,63.81,80953.02,0.0,0.99857,0.0,0.20708]
[1777960130579,63.81,80953.15,0.0,0.99857,0.0,0.20705]
[1777960130634,63.81,80953.18,0.0,0.99857,0.0,0.20704]
[1777960136447,63.81,80953.03,0.0,0.99857,0.0,0.20708]
[1777960138461,63.81,80945.7,0.0,0.99856,0.0,0.20867]
[1777960139914,63.81,80945.7,0.0,0.99856,0.0,0.20867]
[1777960140081,63.81,80945.7,0.0,0.99856,0.0,0.20867]
[1777960140154,63.81,80943.69,0.0,0.99855,0.0,0.2091]
[1777960140644,63.81,80943.69,0.0,0.99855,0.0,0.2091]
[1777960140827,63.81,80943.69,0.0,0.99855,0.0,0.2091]
[1777960146516,63.81,80950.97,0.0,0.99856,0.0,0.20752]
[1777960147454,63.81,80950.97,0.0,0.99856,0.0,0.20752]
[1777960147579,63.81,80950.97,0.0,0.99856,0.0,0.20752]
[1777960147629,63.81,80954.07,0.0,0.99857,0.0,0.20685]
[1777960148489,63.81,80954.07,0.0,0.99857,0.0,0.20685]
[1777960148580,63.81,80954.07,0.0,0.99857,0.0,0.20685]
[1777960148591,63.81,80951.26,0.0,0.99856,0.0,0.20746]
[1777960152559,63.81,80957.16,0.0,0.99857,0.0,0.20619]
[1777960153567,63.81,80961.21,0.0,0.99858,0.0,0.20532]
[1777960155229,63.81,80961.21,0.0,0.99858,0.0,0.20532]
[1777960155327,63.81,80961.21,0.0,0.99858,0.0,0.20532]
[1777960155274,63.81,80962.96,0.0,0.99858,0.0,0.20494]
[1777960155580,63.81,80961.06,0.0,0.99858,0.0,0.20535]
[1777960157039,63.81,80961.06,0.0,0.99858,0.0,0.20535]
[1777960157140,63.81,80953.67,0.0,0.99857,0.0,0.20694]
[1777960159728,63.81,80952.96,0.0,0.99857,0.0,0.20709]
[1777960161840,63.81,80953.01,0.0,0.99857,0.0,0.20708]
[1777960162208,63.81,80953.01,0.0,0.99857,0.0,0.20708]
[1777960162304,63.81,80959.14,0.0,0.99858,0.0,0.20576]
[1777960162923,63.81,80959.14,0.0,0.99858,0.0,0.20576]
[1777960163079,63.81,80959.14,0.0,0.99858,0.0,0.20576]
[1777960163095,63.81,80962.57,0.0,0.99858,0.0,0.20502]
[1777960164644,63.81,80965.16,0.0,0.99859,0.0,0.20447]
[1777960165838,63.81,80965.16,0.0,0.99859,0.0,0.20447]
[1777960166079,63.81,80965.16,0.0,0.99859,0.0,0.20447]
[1777960166209,63.81,80965.16,0.0,0.99859,0.0,0.20447]
[1777960166299,63.81,80966.6,0.0,0.99859,0.0,0.20416]
[1777960166898,63.81,80966.6,0.0,0.99859,0.0,0.20416]
[1777960167084,63.81,80966.6,0.0,0.99859,0.0,0.20416]
[1777960168672,63.81,80963.21,0.0,0.99858,0.0,0.20489]
[1777960169644,63.81,80963.21,0.0,0.99858,0.0,0.20489]
[1777960169830,63.81,80963.21,0.0,0.99858,0.0,0.20489]
[1777960170115,63.81,80963.21,0.0,0.99858,0.0,0.20489]
[1777960170328,63.81,80963.21,0.0,0.99858,0.0,0.20489]
[1777960170344,63.81,80955.82,0.0,0.99857,0.0,0.20648]
[1777960170686,63.81,80953.58,0.0,0.99857,0.0,0.20696]
[1777960174714,63.81,80952.75,0.0,0.99857,0.0,0.20649]
[1777960179749,63.81,80954.56,0.0,0.99857,0.0,0.2061]
[1777960180554,63.81,80954.56,0.0,0.99857,0.0,0.2061]
[1777960180578,63.81,80954.56,0.0,0.99857,0.0,0.2061]
[1777960181021,63.81,80954.56,0.0,0.99857,0.0,0.2061]
[1777960181078,63.81,80954.56,0.0,0.99857,0.0,0.2061]
[1777960181122,63.81,80954.77,0.0,0.99857,0.0,0.20606]
[1777960186798,63.81,80953.23,0.0,0.99857,0.0,0.20639]
[1777960192841,63.81,80953.35,0.0,0.99857,0.0,0.20636]
[1777960196869,63.81,80956.85,0.0,0.99858,0.0,0.20561]
[1777960197746,63.81,80956.85,0.0,0.99858,0.0,0.20561]
[1777960197827,63.81,80956.85,0.0,0.99858,0.0,0.20561]
[1777960197875,63.81,80958.34,0.0,0.99858,0.0,0.20529]
[1777960198782,63.81,80958.34,0.0,0.99858,0.0,0.20529]
[1777960198828,63.81,80958.34,0.0,0.99858,0.0,0.20529]
[1777960200902,63.81,80961.14,0.0,0.99859,0.0,0.20469]
[1777960204908,63.81,80960.65,0.0,0.99858,0.0,0.2048]
[1777960205073,63.81,80960.65,0.0,0.99858,0.0,0.2048]
[1777960205110,63.81,80961.3,0.0,0.99859,0.0,0.20466]
[1777960206042,63.81,80961.3,0.0,0.99859,0.0,0.20466]
[1777960206077,63.81,80961.3,0.0,0.99859,0.0,0.20466]
[1777960206178,63.81,80964.89,0.0,0.99859,0.0,0.20389]
[1777960207948,63.81,80967.86,0.0,0.9986,0.0,0.20326]
[1777960209962,63.81,80975.05,0.0,0.99861,0.0,0.20173]
[1777960211329,63.81,80975.05,0.0,0.99861,0.0,0.20173]
[1777960211361,63.81,80979.64,0.0,0.99862,0.0,0.20077]
[1777960211579,63.81,80979.64,0.0,0.99862,0.0,0.20077]
[1777960211976,63.81,80979.54,0.0,0.99862,0.0,0.20079]
[1777960212983,63.81,80981.77,0.0,0.99862,0.0,0.20032]
[1777960213989,63.81,80983.6,0.0,0.99862,0.0,0.19994]
[1777960216006,63.81,80985.81,0.0,0.99863,0.0,0.19947]
[1777960217976,63.81,80986.12,0.0,0.99863,0.0,0.19941]
[1777960218079,63.81,80986.12,0.0,0.99863,0.0,0.19941]
[1777960221039,63.81,80983.72,0.0,0.99862,0.0,0.19991]
[1777960223175,63.81,80983.47,0.0,0.99862,0.0,0.19996]
[1777960223327,63.81,80983.47,0.0,0.99862,0.0,0.19996]
[1777960223357,63.81,80982.65,0.0,0.99862,0.0,0.20014]
[1777960223869,63.81,80982.65,0.0,0.99862,0.0,0.20014]
[1777960224078,63.81,80982.65,0.0,0.99862,0.0,0.20014]
[1777960227080,63.81,80979.4,0.0,0.99861,0.0,0.20082]
[1777960228123,63.81,80979.4,0.0,0.99861,0.0,0.20082]
[1777960228329,63.81,80979.4,0.0,0.99861,0.0,0.20082]
[1777960228430,63.81,80982.11,0.0,0.99862,0.0,0.20025]
[1777960229026,63.81,80982.11,0.0,0.99862,0.0,0.20025]
[1777960229077,63.81,80982.11,0.0,0.99862,0.0,0.20025]
[1777960229095,63.81,80983.65,0.0,0.99862,0.0,0.19993]
[1777960230102,63.81,80981.45,0.0,0.99862,0.0,0.20039]
[1777960232115,63.81,80980.37,0.0,0.99862,0.0,0.19999]
[1777960234773,63.81,80979.39,0.0,0.99862,0.0,0.20019]
[1777960234834,63.81,80979.39,0.0,0.99862,0.0,0.20019]
[1777960235137,63.81,80978.75,0.0,0.99862,0.0,0.20033]
[1777960235658,63.81,80978.75,0.0,0.99862,0.0,0.20033]
[1777960235833,63.81,80978.75,0.0,0.99862,0.0,0.20033]
[1777960238172,63.81,80980.52,0.0,0.99862,0.0,0.19995]
[1777960238677,63.81,80980.52,0.0,0.99862,0.0,0.19995]
[1777960238836,63.81,80980.52,0.0,0.99862,0.0,0.19995]
[1777960239179,63.81,80982.21,0.0,0.99862,0.0,0.1996]
[1777960240295,63.81,80982.21,0.0,0.99862,0.0,0.1996]
[1777960240329,63.81,80982.21,0.0,0.99862,0.0,0.1996]
[1777960240396,63.81,80985.63,0.0,0.99863,0.0,0.19889]
[1777960241193,63.81,80989.16,0.0,0.99863,0.0,0.19815]
[1777960245105,63.81,80989.08,0.0,0.99863,0.0,0.19817]
[1777960245329,63.81,80989.08,0.0,0.99863,0.0,0.19817]
[1777960251084,63.81,80987.85,0.0,0.99863,0.0,0.19842]
[1777960251265,63.81,80988.13,0.0,0.99863,0.0,0.19837]
[1777960252270,63.81,81000.3,0.0,0.99865,0.0,0.19585]
[1777960253277,63.81,81001.96,0.0,0.99865,0.0,0.19551]
[1777960254284,63.81,80998.97,0.0,0.99865,0.0,0.19612]
[1777960255279,63.81,80998.97,0.0,0.99865,0.0,0.19612]
[1777960255304,63.81,81016.71,0.0,0.99868,0.0,0.1925]
[1777960256304,63.81,81025.0,0.0,0.99869,0.0,0.19083]
[1777960259194,63.81,81024.99,0.0,0.99869,0.0,0.19083]
[1777960259325,63.81,81048.64,0.0,0.99873,0.0,0.18613]
[1777960260332,63.81,81054.1,0.0,0.99873,0.0,0.18506]
[1777960261339,63.81,81052.58,0.0,0.99873,0.0,0.18536]
[1777960264360,63.81,81051.21,0.0,0.99873,0.0,0.18562]
[1777960269395,63.81,81046.37,0.0,0.99872,0.0,0.18657]
[1777960271409,63.81,81043.08,0.0,0.99872,0.0,0.18722]
[1777960272446,63.81,81043.08,0.0,0.99872,0.0,0.18722]
[1777960272576,63.81,81042.8,0.0,0.99872,0.0,0.18728]
[1777960273423,63.81,81044.46,0.0,0.99872,0.0,0.18695]
[1777960275444,63.81,81038.5,0.0,0.99871,0.0,0.18813]
[1777960276451,63.81,81033.7,0.0,0.9987,0.0,0.18908]
[1777960277073,63.81,81033.7,0.0,0.9987,0.0,0.18908]
[1777960277326,63.81,81033.7,0.0,0.9987,0.0,0.18908]
[1777960277459,63.81,81030.37,0.0,0.9987,0.0,0.18975]
[1777960279475,63.81,81033.55,0.0,0.9987,0.0,0.18911]
[1777960280481,63.81,81035.44,0.0,0.99871,0.0,0.18874]
[1777960281011,63.81,81035.44,0.0,0.99871,0.0,0.18874]
[1777960281079,63.81,81035.44,0.0,0.99871,0.0,0.18874]
[1777960281489,63.81,81033.88,0.0,0.9987,0.0,0.18905]
[1777960285082,63.81,81034.5,0.0,0.9987,0.0,0.18893]
[1777960285183,63.81,81034.6,0.0,0.99871,0.0,0.18891]
[1777960287098,63.81,81034.64,0.0,0.99871,0.0,0.1889]
[1777960287331,63.81,81034.64,0.0,0.99871,0.0,0.1889]
[1777960291560,63.81,81034.01,0.0,0.99871,0.0,0.18842]
[1777960293206,63.81,81034.01,0.0,0.99871,0.0,0.18842]
[1777960293327,63.81,81034.01,0.0,0.99871,0.0,0.18842]
[1777960295447,63.81,81033.4,0.0,0.99871,0.0,0.18854]
[1777960295578,63.81,81033.03,0.0,0.99871,0.0,0.18862]
[1777960295889,63.81,81033.24,0.0,0.99871,0.0,0.18858]
[1777960298552,63.81,81033.52,0.0,0.99871,0.0,0.18852]
[1777960298578,63.81,81033.52,0.0,0.99871,0.0,0.18852]
[1777960304090,63.81,81033.18,0.0,0.99871,0.0,0.18859]
[1777960304328,63.81,81033.18,0.0,0.99871,0.0,0.18859]
[1777960304427,63.81,81037.33,0.0,0.99871,0.0,0.18776]
[1777960306399,63.81,81038.0,0.0,0.99871,0.0,0.18763]
[1777960306419,63.81,81038.91,0.0,0.99872,0.0,0.18745]
[1777960306580,63.81,81038.91,0.0,0.99872,0.0,0.18745]
[1777960311702,63.81,81035.14,0.0,0.99871,0.0,0.1882]
[1777960316737,63.81,81035.22,0.0,0.99871,0.0,0.18818]
[1777960321772,63.81,81022.17,0.0,0.99869,0.0,0.19079]
[1777960322779,63.81,81019.17,0.0,0.99869,0.0,0.19139]
[1777960323723,63.81,81019.17,0.0,0.99869,0.0,0.19139]
[1777960323827,63.81,81019.17,0.0,0.99869,0.0,0.19139]
[1777960323883,63.81,81014.95,0.0,0.99868,0.0,0.19225]
[1777960325800,63.81,81020.49,0.0,0.99869,0.0,0.19113]
[1777960327008,63.81,81020.49,0.0,0.99869,0.0,0.19113]
[1777960327079,63.81,81020.49,0.0,0.99869,0.0,0.19113]
[1777960328180,63.81,81021.22,0.0,0.99869,0.0,0.19098]
[1777960328327,63.81,81021.22,0.0,0.99869,0.0,0.19098]
[1777960328429,63.81,81022.99,0.0,0.99869,0.0,0.19062]
[1777960330835,63.81,81014.4,0.0,0.99868,0.0,0.19236]
[1777960331675,63.81,81014.4,0.0,0.99868,0.0,0.19236]
[1777960331834,63.81,81014.4,0.0,0.99868,0.0,0.19236]
[1777960334863,63.81,81011.68,0.0,0.99867,0.0,0.19291]
[1777960339898,63.81,81011.75,0.0,0.99867,0.0,0.19289]
[1777960340905,63.81,81009.29,0.0,0.99867,0.0,0.19339]
[1777960341771,63.81,81009.29,0.0,0.99867,0.0,0.19339]
[1777960341829,63.81,81009.29,0.0,0.99867,0.0,0.19339]
[1777960344682,63.81,81009.97,0.0,0.99867,0.0,0.19326]
[1777960344828,63.81,81009.97,0.0,0.99867,0.0,0.19326]
[1777960344845,63.81,81009.97,0.0,0.99867,0.0,0.19326]
[1777960348110,63.81,81009.9,0.0,0.99867,0.0,0.19327]
[1777960348331,63.81,81009.9,0.0,0.99867,0.0,0.19327]
[1777960351982,63.81,80999.38,0.0,0.99866,0.0,0.1948]
[1777960352618,63.81,80999.38,0.0,0.99866,0.0,0.1948]
[1777960352826,63.81,80999.38,0.0,0.99866,0.0,0.1948]
[1777960353996,63.81,81008.36,0.0,0.99867,0.0,0.19297]
[1777960355008,63.81,81007.54,0.0,0.99867,0.0,0.19314]
[1777960355957,63.81,81007.54,0.0,0.99867,0.0,0.19314]
[1777960356078,63.81,81007.54,0.0,0.99867,0.0,0.19314]
[1777960356178,63.81,81006.39,0.0,0.99867,0.0,0.19337]
[1777960362052,63.81,81005.49,0.0,0.99867,0.0,0.19355]
[1777960363445,63.81,81005.49,0.0,0.99867,0.0,0.19355]
[1777960363582,63.81,81005.49,0.0,0.99867,0.0,0.19355]
[1777960363891,63.81,81005.02,0.0,0.99867,0.0,0.19365]
[1777960366080,63.81,81000.49,0.0,0.99866,0.0,0.19458]
[1777960367087,63.81,80996.92,0.0,0.99866,0.0,0.19531]
[1777960367634,63.81,80996.92,0.0,0.99866,0.0,0.19531]
[1777960368094,63.81,80994.16,0.0,0.99865,0.0,0.19587]
[1777960373128,63.81,80993.67,0.0,0.99865,0.0,0.19598]
[1777960377399,63.81,80994.61,0.0,0.99865,0.0,0.19578]
[1777960377578,63.81,80994.61,0.0,0.99865,0.0,0.19578]
[1777960379175,63.81,80997.02,0.0,0.99866,0.0,0.19529]
[1777960379333,63.81,80997.02,0.0,0.99866,0.0,0.19529]
[1777960379379,63.81,80998.1,0.0,0.99866,0.0,0.19506]
[1777960381517,63.81,80998.1,0.0,0.99866,0.0,0.19506]
[1777960381576,63.81,80998.1,0.0,0.99866,0.0,0.19506]
[1777960385213,63.81,81004.07,0.0,0.99867,0.0,0.19384]
[1777960386508,63.81,81004.07,0.0,0.99867,0.0,0.19384]
[1777960386580,63.81,81004.07,0.0,0.99867,0.0,0.19384]
[1777960387140,63.81,81004.79,0.0,0.99867,0.0,0.1937]
[1777960387327,63.81,81004.79,0.0,0.99867,0.0,0.1937]
[1777960387423,63.81,81005.06,0.0,0.99867,0.0,0.19364]
[1777960388234,63.81,81010.85,0.0,0.99868,0.0,0.19247]
[1777960389241,63.81,81014.42,0.0,0.99868,0.0,0.19174]
[1777960390626,63.81,81013.57,0.0,0.99868,0.0,0.19192]
[1777960390830,63.81,81013.57,0.0,0.99868,0.0,0.19192]
[1777960396290,63.81,81013.67,0.0,0.99868,0.0,0.1919]
[1777960396676,63.81,81013.67,0.0,0.99868,0.0,0.1919]
[1777960396835,63.81,81013.67,0.0,0.99868,0.0,0.1919]
[1777960400039,63.81,81013.23,0.0,0.99868,0.0,0.19198]
[1777960400080,63.81,81013.23,0.0,0.99868,0.0,0.19198]
[1777960400318,63.81,81013.29,0.0,0.99868,0.0,0.19197]
[1777960402610,63.81,81013.29,0.0,0.99868,0.0,0.19197]
[1777960402829,63.81,81013.33,0.0,0.99868,0.0,0.19196]
[1777960405353,63.81,81008.68,0.0,0.99867,0.0,0.19291]
[1777960406051,63.81,81008.68,0.0,0.99867,0.0,0.19291]
[1777960406078,63.81,81008.68,0.0,0.99867,0.0,0.19291]
[1777960406360,63.81,80995.17,0.0,0.99865,0.0,0.19567]
[1777960407367,63.81,80990.05,0.0,0.99864,0.0,0.19672]
[1777960408374,63.81,80984.5,0.0,0.99864,0.0,0.19787]
[1777960409070,63.81,80984.5,0.0,0.99864,0.0,0.19787]
[1777960409381,63.81,80982.17,0.0,0.99863,0.0,0.19836]
[1777960411923,63.81,80982.57,0.0,0.99864,0.0,0.19765]
[1777960412080,63.81,80982.57,0.0,0.99864,0.0,0.19765]
[1777960412401,63.81,80982.98,0.0,0.99864,0.0,0.19756]
[1777960416429,63.81,80985.36,0.0,0.99864,0.0,0.19707]
[1777960423479,63.81,80985.75,0.0,0.99864,0.0,0.19699]
[1777960427508,63.81,80990.36,0.0,0.99865,0.0,0.19604]
[1777960432543,63.81,80991.38,0.0,0.99865,0.0,0.19583]
[1777960437578,63.81,80991.89,0.0,0.99865,0.0,0.19572]
[1777960442613,63.81,80991.11,0.0,0.99865,0.0,0.19588]
[1777960447648,63.81,80990.7,0.0,0.99865,0.0,0.19597]
[1777960449661,63.81,80996.19,0.0,0.99866,0.0,0.19484]
[1777960454696,63.81,80995.54,0.0,0.99866,0.0,0.19497]
[1777960459732,63.81,80994.34,0.0,0.99866,0.0,0.19522]
[1777960462757,63.81,80997.95,0.0,0.99866,0.0,0.19448]
[1777960466786,63.81,81001.66,0.0,0.99867,0.0,0.19372]
[1777960469807,63.81,81006.74,0.0,0.99867,0.0,0.19269]
[1777960474842,63.81,81011.96,0.0,0.99869,0.0,0.19102]
[1777960476856,63.81,81014.59,0.0,0.99869,0.0,0.1905]
[1777960478870,63.81,81017.46,0.0,0.9987,0.0,0.18992]
[1777960480884,63.81,81022.91,0.0,0.9987,0.0,0.18883]
[1777960485919,63.81,81022.47,0.0,0.9987,0.0,0.18892]
[1777960491962,63.81,81022.67,0.0,0.9987,0.0,0.18888]
[1777960495056,63.81,81022.36,0.0,0.9987,0.0,0.18894]
[1777960495074,63.81,81022.36,0.0,0.9987,0.0,0.18894]
[1777960495989,63.81,81018.66,0.0,0.9987,0.0,0.18968]
[1777960499010,63.81,81016.26,0.0,0.99869,0.0,0.19016]
[1777960499821,63.81,81016.26,0.0,0.99869,0.0,0.19016]
[1777960500079,63.81,81016.26,0.0,0.99869,0.0,0.19016]
[1777960500156,63.81,81016.12,0.0,0.99869,0.0,0.19019]
[1777960503471,63.81,81012.06,0.0,0.99869,0.0,0.191]
[1777960503827,63.81,81012.06,0.0,0.99869,0.0,0.191]
[1777960506289,63.81,81013.02,0.0,0.99869,0.0,0.19081]
[1777960506328,63.81,81013.02,0.0,0.99869,0.0,0.19081]
[1777960506427,63.81,81011.81,0.0,0.99869,0.0,0.19105]
[1777960508633,63.81,81012.36,0.0,0.99869,0.0,0.19094]
[1777960508826,63.81,81012.97,0.0,0.99869,0.0,0.19082]
[1777960514116,63.81,81012.88,0.0,0.99869,0.0,0.19084]
[1777960519151,63.81,81012.49,0.0,0.99869,0.0,0.19092]
[1777960522172,63.81,81010.21,0.0,0.99868,0.0,0.19138]
[1777960528214,63.81,81008.43,0.0,0.99868,0.0,0.19174]
[1777960529221,63.81,81002.69,0.0,0.99867,0.0,0.1929]
[1777960531230,63.81,81002.3,0.0,0.99867,0.0,0.19298]
[1777960531331,63.81,81002.3,0.0,0.99867,0.0,0.19298]
[1777960531332,63.81,81002.5,0.0,0.99868,0.0,0.19233]
[1777960533470,63.81,81003.56,0.0,0.99868,0.0,0.19211]
[1777960533582,63.81,81003.56,0.0,0.99868,0.0,0.19211]
[1777960539291,63.81,81002.95,0.0,0.99868,0.0,0.19224]
[1777960542761,63.81,81003.15,0.0,0.99868,0.0,0.1922]
[1777960542827,63.81,81003.15,0.0,0.99868,0.0,0.1922]
[1777960543319,63.81,81002.94,0.0,0.99868,0.0,0.19224]
[1777960543851,63.81,81002.94,0.0,0.99868,0.0,0.19224]
[1777960544076,63.81,81002.94,0.0,0.99868,0.0,0.19224]
[1777960550576,63.81,81000.88,0.0,0.99867,0.0,0.19266]
[1777960550674,63.81,81001.82,0.0,0.99868,0.0,0.19247]
[1777960550829,63.81,81001.82,0.0,0.99868,0.0,0.19247]
[1777960551137,63.81,81001.82,0.0,0.99868,0.0,0.19247]
[1777960551327,63.81,81001.82,0.0,0.99868,0.0,0.19247]
[1777960556410,63.81,81002.17,0.0,0.99868,0.0,0.19239]
[1777960563459,63.81,81001.78,0.0,0.99868,0.0,0.19247]
[1777960569501,63.81,81001.42,0.0,0.99867,0.0,0.19255]
[1777960572878,63.81,81001.38,0.0,0.99867,0.0,0.19255]
[1777960573079,63.81,81001.38,0.0,0.99867,0.0,0.19255]
[1777960573234,63.81,81001.38,0.0,0.99867,0.0,0.19255]
[1777960573327,63.81,81001.38,0.0,0.99867,0.0,0.19255]
[1777960573335,63.81,81001.38,0.0,0.99867,0.0,0.19255]
[1777960578564,63.81,81001.4,0.0,0.99867,0.0,0.19255]
[1777960579779,63.81,81001.4,0.0,0.99867,0.0,0.19255]
[1777960579571,63.81,80967.94,0.0,0.99862,0.0,0.19945]
[1777960580578,63.81,80960.2,0.0,0.99861,0.0,0.20107]
[1777960581585,63.81,80963.37,0.0,0.99861,0.0,0.20041]
[1777960583039,63.81,80964.48,0.0,0.99862,0.0,0.20017]
[1777960588634,63.81,80962.94,0.0,0.99861,0.0,0.2005]
[1777960591654,63.81,80968.6,0.0,0.99863,0.0,0.19868]
[1777960595546,63.81,80968.04,0.0,0.99863,0.0,0.1988]
[1777960595580,63.81,80968.04,0.0,0.99863,0.0,0.1988]
[1777960595683,63.81,80967.63,0.0,0.99863,0.0,0.19888]
[1777960597577,63.81,80967.48,0.0,0.99863,0.0,0.19892]
[1777960597828,63.81,80966.97,0.0,0.99862,0.0,0.19902]
[1777960604746,63.81,80967.36,0.0,0.99863,0.0,0.19894]
[1777960609781,63.81,80967.13,0.0,0.99863,0.0,0.19899]
[1777960614816,63.81,80967.97,0.0,0.99863,0.0,0.19881]
[1777960616830,63.81,80979.86,0.0,0.99865,0.0,0.19634]
[1777960619346,63.81,80980.08,0.0,0.99865,0.0,0.1963]
[1777960619580,63.81,80980.08,0.0,0.99865,0.0,0.1963]
[1777960619620,63.81,80980.18,0.0,0.99865,0.0,0.19628]
[1777960620863,63.81,80986.36,0.0,0.99866,0.0,0.19501]
[1777960623970,63.81,80986.0,0.0,0.99865,0.0,0.19508]
[1777960624080,63.81,80986.0,0.0,0.99865,0.0,0.19508]
[1777960629926,63.81,80983.59,0.0,0.99865,0.0,0.19557]
[1777960631536,63.81,80983.59,0.0,0.99865,0.0,0.19557]
[1777960631584,63.81,80983.59,0.0,0.99865,0.0,0.19557]
[1777960631637,63.81,80983.59,0.0,0.99865,0.0,0.19557]
[1777960632113,63.81,80983.59,0.0,0.99865,0.0,0.19557]
[1777960632326,63.81,80983.59,0.0,0.99865,0.0,0.19557]
[1777960633954,63.81,80977.95,0.0,0.99864,0.0,0.19674]
[1777960634961,63.81,80974.31,0.0,0.99864,0.0,0.19749]
[1777960635913,63.81,80974.31,0.0,0.99864,0.0,0.19749]
[1777960636084,63.81,80974.31,0.0,0.99864,0.0,0.19749]
[1777960636152,63.81,80974.8,0.0,0.99864,0.0,0.19739]
[1777960637985,63.81,80974.52,0.0,0.99864,0.0,0.19745]
[1777960638076,63.81,80974.52,0.0,0.99864,0.0,0.19745]
[1777960646042,63.81,80974.04,0.0,0.99864,0.0,0.19755]
[1777960649406,63.81,80972.91,0.0,0.99863,0.0,0.19778]
[1777960649580,63.81,80972.91,0.0,0.99863,0.0,0.19778]
[1777960649624,63.81,80972.49,0.0,0.99863,0.0,0.19787]
[1777960649990,63.81,80972.49,0.0,0.99863,0.0,0.19787]
[1777960650077,63.81,80972.49,0.0,0.99863,0.0,0.19787]
[1777960652083,63.81,80972.37,0.0,0.99864,0.0,0.19727]
[1777960653091,63.81,80966.63,0.0,0.99863,0.0,0.19847]
[1777960654864,63.81,80966.63,0.0,0.99863,0.0,0.19847]
[1777960655078,63.81,80964.66,0.0,0.99863,0.0,0.19888]
[1777960655355,63.81,80964.66,0.0,0.99863,0.0,0.19888]
[1777960655578,63.81,80964.66,0.0,0.99863,0.0,0.19888]
[1777960655678,63.81,80964.74,0.0,0.99863,0.0,0.19886]
[1777960661147,63.81,80964.11,0.0,0.99862,0.0,0.19899]
[1777960666182,63.81,80963.66,0.0,0.99862,0.0,0.19909]
[1777960668141,63.81,80963.49,0.0,0.99862,0.0,0.19912]
[1777960668327,63.81,80963.49,0.0,0.99862,0.0,0.19912]
[1777960668747,63.81,80963.49,0.0,0.99862,0.0,0.19912]
[1777960668828,63.81,80963.49,0.0,0.99862,0.0,0.19912]
[1777960668848,63.81,80964.7,0.0,0.99863,0.0,0.19887]
[1777960674237,63.81,80962.97,0.0,0.99862,0.0,0.19923]
[1777960675427,63.81,80962.97,0.0,0.99862,0.0,0.19923]
[1777960675581,63.81,80962.97,0.0,0.99862,0.0,0.19923]
[1777960675656,63.81,80962.97,0.0,0.99862,0.0,0.19923]
[1777960675826,63.81,80962.97,0.0,0.99862,0.0,0.19923]
[1777960675865,63.81,80963.19,0.0,0.99862,0.0,0.19918]
[1777960681286,63.81,80963.68,0.0,0.99862,0.0,0.19908]
[1777960682294,63.81,80970.09,0.0,0.99863,0.0,0.19775]
[1777960683588,63.81,80970.09,0.0,0.99863,0.0,0.19775]
[1777960683769,63.81,80970.09,0.0,0.99863,0.0,0.19775]
[1777960683832,63.81,80970.09,0.0,0.99863,0.0,0.19775]
[1777960683790,63.81,80972.44,0.0,0.99864,0.0,0.19726]
[1777960684307,63.81,80972.12,0.0,0.99864,0.0,0.19732]
[1777960689343,63.81,80971.72,0.0,0.99864,0.0,0.19741]
[1777960694769,63.81,80972.11,0.0,0.99864,0.0,0.19733]
[1777960694840,63.81,80972.11,0.0,0.99864,0.0,0.19733]
[1777960694794,63.81,80972.05,0.0,0.99864,0.0,0.19734]
[1777960695385,63.81,80971.11,0.0,0.99864,0.0,0.19753]
[1777960696061,63.81,80971.11,0.0,0.99864,0.0,0.19753]
[1777960696081,63.81,80971.11,0.0,0.99864,0.0,0.19753]
[1777960696392,63.81,80968.61,0.0,0.99863,0.0,0.19805]
[1777960701427,63.81,80969.66,0.0,0.99863,0.0,0.19783]
[1777960702395,63.81,80969.66,0.0,0.99863,0.0,0.19783]
[1777960702577,63.81,80969.66,0.0,0.99863,0.0,0.19783]
[1777960702660,63.81,80969.24,0.0,0.99863,0.0,0.19792]
[1777960703039,63.81,80969.24,0.0,0.99863,0.0,0.19792]
[1777960703079,63.81,80969.24,0.0,0.99863,0.0,0.19792]
[1777960708475,63.81,80969.49,0.0,0.99863,0.0,0.19787]
[1777960714517,63.81,80968.32,0.0,0.99864,0.0,0.19749]
[1777960716228,63.81,80967.25,0.0,0.99863,0.0,0.19771]
[1777960716330,63.81,80967.25,0.0,0.99863,0.0,0.19771]
[1777960716824,63.81,80967.25,0.0,0.99863,0.0,0.19771]
[1777960716926,63.81,80966.73,0.0,0.99863,0.0,0.19782]
[1777960717078,63.81,80966.73,0.0,0.99863,0.0,0.19782]
[1777960722573,63.81,80966.6,0.0,0.99863,0.0,0.19785]
[1777960726758,63.81,80966.18,0.0,0.99863,0.0,0.19793]
[1777960726828,63.81,80966.18,0.0,0.99863,0.0,0.19793]
[1777960726880,63.81,80966.39,0.0,0.99863,0.0,0.19789]
[1777960727618,63.81,80969.37,0.0,0.99864,0.0,0.19727]
[1777960728622,63.81,80982.83,0.0,0.99866,0.0,0.19449]
[1777960729628,63.81,80983.5,0.0,0.99866,0.0,0.19436]
[1777960731522,63.81,80983.53,0.0,0.99866,0.0,0.19435]
[1777960731615,63.81,80983.53,0.0,0.99866,0.0,0.19435]
[1777960731896,63.81,80983.53,0.0,0.99866,0.0,0.19435]
[1777960731899,63.81,80983.53,0.0,0.99866,0.0,0.19435]
[1777960733592,63.81,80983.55,0.0,0.99866,0.0,0.19435]
[1777960733657,63.81,80983.5,0.0,0.99866,0.0,0.19436]
[1777960736678,63.81,80981.54,0.0,0.99866,0.0,0.19476]
[1777960739177,63.81,80982.85,0.0,0.99866,0.0,0.19449]
[1777960739328,63.81,80982.85,0.0,0.99866,0.0,0.19449]
[1777960739699,63.81,80981.67,0.0,0.99866,0.0,0.19473]
[1777960740055,63.81,80981.67,0.0,0.99866,0.0,0.19473]
[1777960740077,63.81,80981.67,0.0,0.99866,0.0,0.19473]
[1777960745741,63.81,80988.67,0.0,0.99867,0.0,0.1933]
[1777960746292,63.81,80988.67,0.0,0.99867,0.0,0.1933]
[1777960746327,63.81,80988.67,0.0,0.99867,0.0,0.1933]
[1777960746748,63.81,80990.71,0.0,0.99867,0.0,0.19289]
[1777960747572,63.81,80990.71,0.0,0.99867,0.0,0.19289]
[1777960747833,63.81,80990.71,0.0,0.99867,0.0,0.19289]
[1777960753797,63.81,80991.69,0.0,0.99867,0.0,0.19269]
[1777960754378,63.81,80991.69,0.0,0.99867,0.0,0.19269]
[1777960754581,63.81,80991.69,0.0,0.99867,0.0,0.19269]
[1777960754805,63.81,80989.16,0.0,0.99867,0.0,0.1932]
[1777960755812,63.81,80982.89,0.0,0.99866,0.0,0.19448]
[1777960756553,63.81,80982.89,0.0,0.99866,0.0,0.19448]
[1777960756577,63.81,80982.89,0.0,0.99866,0.0,0.19448]
[1777960758833,63.81,80979.23,0.0,0.99865,0.0,0.19523]
[1777960760075,63.81,80978.69,0.0,0.99865,0.0,0.19534]
[1777960760327,63.81,80978.69,0.0,0.99865,0.0,0.19534]
[1777960761257,63.81,80978.45,0.0,0.99865,0.0,0.19539]
[1777960761326,63.81,80978.45,0.0,0.99865,0.0,0.19539]
[1777960761854,63.81,80978.37,0.0,0.99865,0.0,0.19541]
[1777960764875,63.81,80976.54,0.0,0.99865,0.0,0.19579]
[1777960768492,63.81,80976.51,0.0,0.99865,0.0,0.19579]
[1777960768518,63.81,80976.51,0.0,0.99865,0.0,0.19579]
[1777960771924,63.81,80975.31,0.0,0.99865,0.0,0.19542]
[1777960774946,63.81,80970.87,0.0,0.99864,0.0,0.19634]
[1777960775954,63.81,80965.21,0.0,0.99863,0.0,0.19751]
[1777960777113,63.81,80963.53,0.0,0.99863,0.0,0.19786]
[1777960777326,63.81,80963.53,0.0,0.99863,0.0,0.19786]
[1777960777967,63.81,80962.77,0.0,0.99863,0.0,0.19802]
[1777960778089,63.81,80962.77,0.0,0.99863,0.0,0.19802]
[1777960778326,63.81,80962.77,0.0,0.99863,0.0,0.19802]
[1777960778975,63.81,80960.91,0.0,0.99863,0.0,0.19841]
[1777960781808,63.81,80961.52,0.0,0.99863,0.0,0.19828]
[1777960781830,63.81,80961.52,0.0,0.99863,0.0,0.19828]
[1777960781995,63.81,80958.01,0.0,0.99862,0.0,0.19901]
[1777960782861,63.81,80958.01,0.0,0.99862,0.0,0.19901]
[1777960783076,63.81,80958.01,0.0,0.99862,0.0,0.19901]
[1777960785017,63.81,80961.95,0.0,0.99863,0.0,0.19819]
[1777960786556,63.81,80961.95,0.0,0.99863,0.0,0.19819]
[1777960786581,63.81,80961.95,0.0,0.99863,0.0,0.19819]
[1777960786681,63.81,80965.3,0.0,0.99863,0.0,0.19749]
[1777960790342,63.81,80965.39,0.0,0.99864,0.0,0.19747]
[1777960790582,63.81,80965.39,0.0,0.99864,0.0,0.19747]
[1777960797502,63.81,80965.24,0.0,0.99863,0.0,0.1975]
[1777960797577,63.81,80965.24,0.0,0.99863,0.0,0.1975]
[1777960797603,63.81,80963.48,0.0,0.99863,0.0,0.19787]
[1777960798848,63.81,80963.48,0.0,0.99863,0.0,0.19787]
[1777960799076,63.81,80964.43,0.0,0.99863,0.0,0.19767]
[1777960803075,63.81,80965.29,0.0,0.99863,0.0,0.19749]
[1777960803327,63.81,80965.29,0.0,0.99863,0.0,0.19749]
[1777960803378,63.81,80971.58,0.0,0.99864,0.0,0.19619]
[1777960804860,63.81,80971.58,0.0,0.99864,0.0,0.19619]
[1777960804917,63.81,80976.4,0.0,0.99865,0.0,0.1952]
[1777960805081,63.81,80976.4,0.0,0.99865,0.0,0.1952]
[1777960805166,63.81,80978.4,0.0,0.99866,0.0,0.19479]
[1777960810201,63.81,80979.2,0.0,0.99866,0.0,0.19462]
[1777960812259,63.81,80979.23,0.0,0.99866,0.0,0.19461]
[1777960812328,63.81,80979.23,0.0,0.99866,0.0,0.19461]
[1777960812361,63.81,80978.97,0.0,0.99866,0.0,0.19467]
[1777960813537,63.81,80978.97,0.0,0.99866,0.0,0.19467]
[1777960813575,63.81,80978.97,0.0,0.99866,0.0,0.19467]
[1777960815240,63.81,80985.58,0.0,0.99867,0.0,0.19332]
[1777960816247,63.81,80988.96,0.0,0.99867,0.0,0.19263]
[1777960817190,63.81,80988.96,0.0,0.99867,0.0,0.19263]
[1777960817327,63.81,80988.96,0.0,0.99867,0.0,0.19263]
[1777960817402,63.81,80991.1,0.0,0.99868,0.0,0.19219]
[1777960818971,63.81,80991.1,0.0,0.99868,0.0,0.19219]
[1777960819078,63.81,80991.97,0.0,0.99868,0.0,0.19202]
[1777960824303,63.81,80992.71,0.0,0.99868,0.0,0.19187]
[1777960825969,63.81,80992.71,0.0,0.99868,0.0,0.19187]
[1777960826001,63.81,80992.91,0.0,0.99868,0.0,0.19183]
[1777960826079,63.81,80992.91,0.0,0.99868,0.0,0.19183]
[1777960827107,63.81,80992.91,0.0,0.99868,0.0,0.19183]
[1777960827328,63.81,80992.91,0.0,0.99868,0.0,0.19183]
[1777960827424,63.81,80992.91,0.0,0.99868,0.0,0.19183]
[1777960831352,63.81,80988.69,0.0,0.99868,0.0,0.19207]
[1777960832288,63.81,80988.69,0.0,0.99868,0.0,0.19207]
[1777960832326,63.81,80988.69,0.0,0.99868,0.0,0.19207]
[1777960833366,63.81,80985.36,0.0,0.99867,0.0,0.19275]
[1777960834373,63.81,80980.51,0.0,0.99866,0.0,0.19374]
[1777960835080,63.81,80980.51,0.0,0.99866,0.0,0.19374]
[1777960835324,63.81,80980.51,0.0,0.99866,0.0,0.19374]
[1777960835380,63.81,80980.73,0.0,0.99866,0.0,0.19369]
[1777960837027,63.81,80980.73,0.0,0.99866,0.0,0.19369]
[1777960837077,63.81,80980.48,0.0,0.99866,0.0,0.19374]
[1777960838401,63.81,80972.71,0.0,0.99865,0.0,0.19534]
[1777960840426,63.81,80973.45,0.0,0.99865,0.0,0.19518]
[1777960840574,63.81,80973.45,0.0,0.99865,0.0,0.19518]
[1777960840593,63.81,80976.55,0.0,0.99866,0.0,0.19455]
[1777960841362,63.81,80976.55,0.0,0.99866,0.0,0.19455]
[1777960841578,63.81,80976.55,0.0,0.99866,0.0,0.19455]
[1777960845450,63.81,80981.18,0.0,0.99866,0.0,0.1936]
[1777960846458,63.81,80981.18,0.0,0.99866,0.0,0.1936]
[1777960846578,63.81,80981.18,0.0,0.99866,0.0,0.1936]
[1777960846654,63.81,80983.27,0.0,0.99867,0.0,0.19317]
[1777960851774,63.81,80983.73,0.0,0.99867,0.0,0.19308]
[1777960851940,63.81,80985.06,0.0,0.99867,0.0,0.19281]
[1777960852499,63.81,80986.39,0.0,0.99867,0.0,0.19254]
[1777960853090,63.81,80986.39,0.0,0.99867,0.0,0.19254]
[1777960853330,63.81,80986.39,0.0,0.99867,0.0,0.19254]
[1777960853582,63.81,80986.39,0.0,0.99867,0.0,0.19254]
[1777960853643,63.81,80986.21,0.0,0.99867,0.0,0.19257]
[1777960859548,63.81,80987.39,0.0,0.99867,0.0,0.19233]
[1777960861945,63.81,80986.71,0.0,0.99867,0.0,0.19247]
[1777960862092,63.81,80986.05,0.0,0.99867,0.0,0.19261]
[1777960863576,63.81,80980.26,0.0,0.99866,0.0,0.19379]
[1777960866188,63.81,80979.53,0.0,0.99866,0.0,0.19394]
[1777960866326,63.81,80979.53,0.0,0.99866,0.0,0.19394]
[1777960866479,63.81,80979.53,0.0,0.99866,0.0,0.19394]
[1777960866582,63.81,80979.53,0.0,0.99866,0.0,0.19394]
[1777960866597,63.81,80983.32,0.0,0.99867,0.0,0.19316]
[1777960871784,63.81,80982.92,0.0,0.99867,0.0,0.19324]
[1777960871827,63.81,80982.92,0.0,0.99867,0.0,0.19324]
[1777960871879,63.81,80985.99,0.0,0.99867,0.0,0.19262]
[1777960874652,63.81,80990.38,0.0,0.99868,0.0,0.19173]
[1777960875444,63.81,80990.38,0.0,0.99868,0.0,0.19173]
[1777960875582,63.81,80990.38,0.0,0.99868,0.0,0.19173]
[1777960875660,63.81,80993.9,0.0,0.99868,0.0,0.19102]
[1777960876784,63.81,80993.9,0.0,0.99868,0.0,0.19102]
[1777960876829,63.81,80993.9,0.0,0.99868,0.0,0.19102]
[1777960876885,63.81,80996.34,0.0,0.99869,0.0,0.19053]
[1777960877674,63.81,81001.02,0.0,0.99869,0.0,0.18959]
[1777960879169,63.81,81002.93,0.0,0.9987,0.0,0.1892]
[1777960879326,63.81,81002.93,0.0,0.9987,0.0,0.1892]
[1777960884723,63.81,81002.05,0.0,0.9987,0.0,0.18938]
[1777960886196,63.81,81001.18,0.0,0.9987,0.0,0.18955]
[1777960886326,63.81,81001.18,0.0,0.9987,0.0,0.18955]
[1777960886734,63.81,81001.18,0.0,0.9987,0.0,0.18955]
[1777960886826,63.81,81001.18,0.0,0.9987,0.0,0.18955]
[1777960886835,63.81,81001.27,0.0,0.9987,0.0,0.18954]
[1777960890765,63.81,80995.69,0.0,0.99869,0.0,0.19066]
[1777960891772,63.81,80987.76,0.0,0.99868,0.0,0.19165]
[1777960892948,63.81,80987.76,0.0,0.99868,0.0,0.19165]
[1777960893078,63.81,80987.76,0.0,0.99868,0.0,0.19165]
[1777960898821,63.81,80988.02,0.0,0.99868,0.0,0.1916]
[1777960901218,63.81,80987.96,0.0,0.99868,0.0,0.19161]
[1777960901326,63.81,80987.96,0.0,0.99868,0.0,0.19161]
[1777960901813,63.81,80987.96,0.0,0.99868,0.0,0.19161]
[1777960901827,63.81,80987.96,0.0,0.99868,0.0,0.19161]
[1777960901842,63.81,80987.74,0.0,0.99868,0.0,0.19165]
[1777960906836,63.81,80985.6,0.0,0.99868,0.0,0.19209]
[1777960907075,63.81,80985.6,0.0,0.99868,0.0,0.19209]
[1777960911118,63.81,80987.47,0.0,0.99868,0.0,0.19171]
[1777960911327,63.81,80985.94,0.0,0.99868,0.0,0.19202]
[1777960911594,63.81,80985.94,0.0,0.99868,0.0,0.19202]
[1777960911826,63.81,80985.94,0.0,0.99868,0.0,0.19202]
[1777960911911,63.81,80986.58,0.0,0.99868,0.0,0.19189]
[1777960912919,63.81,80956.01,0.0,0.99863,0.0,0.19817]
[1777960913388,63.81,80956.01,0.0,0.99863,0.0,0.19817]
[1777960913930,63.81,80934.03,0.0,0.99859,0.0,0.20281]
[1777960914937,63.81,80932.26,0.0,0.99859,0.0,0.20318]
[1777960916380,63.81,80931.55,0.0,0.99859,0.0,0.20333]
[1777960920979,63.81,80946.55,0.0,0.99861,0.0,0.20016]
[1777960921987,63.81,80954.78,0.0,0.99863,0.0,0.19843]
[1777960927026,63.81,80952.12,0.0,0.99862,0.0,0.19899]
[1777960927999,63.81,80952.12,0.0,0.99862,0.0,0.19899]
[1777960928075,63.81,80952.12,0.0,0.99862,0.0,0.19899]
[1777960928033,63.81,80941.4,0.0,0.99861,0.0,0.20124]
[1777960929040,63.81,80940.11,0.0,0.9986,0.0,0.20151]
[1777960930095,63.81,80940.11,0.0,0.9986,0.0,0.20151]
[1777960930047,63.81,80945.2,0.0,0.99861,0.0,0.20044]
[1777960930325,63.81,80945.2,0.0,0.99861,0.0,0.20044]
[1777960931054,63.81,80950.4,0.0,0.99862,0.0,0.19935]
[1777960932061,63.81,80954.18,0.0,0.99863,0.0,0.19855]
[1777960932792,63.81,80954.18,0.0,0.99863,0.0,0.19855]
[1777960932831,63.81,80954.18,0.0,0.99863,0.0,0.19855]
[1777960933340,63.81,80953.7,0.0,0.99862,0.0,0.19866]
[1777960933575,63.81,80953.7,0.0,0.99862,0.0,0.19866]
[1777960934075,63.81,80954.85,0.0,0.99863,0.0,0.19841]
[1777960936464,63.81,80956.39,0.0,0.99863,0.0,0.19809]
[1777960936577,63.81,80956.39,0.0,0.99863,0.0,0.19809]
[1777960940117,63.81,80949.35,0.0,0.99862,0.0,0.19957]
[1777960940662,63.81,80949.35,0.0,0.99862,0.0,0.19957]
[1777960940825,63.81,80949.35,0.0,0.99862,0.0,0.19957]
[1777960941123,63.81,80942.97,0.0,0.99861,0.0,0.20091]
[1777960942131,63.81,80939.34,0.0,0.9986,0.0,0.20168]
[1777960943138,63.81,80935.27,0.0,0.9986,0.0,0.20254]
[1777960944154,63.81,80935.27,0.0,0.9986,0.0,0.20254]
[1777960944145,63.81,80941.89,0.0,0.99861,0.0,0.20114]
[1777960944333,63.81,80941.89,0.0,0.99861,0.0,0.20114]
[1777960944913,63.81,80941.89,0.0,0.99861,0.0,0.20114]
[1777960945077,63.81,80941.89,0.0,0.99861,0.0,0.20114]
[1777960945106,63.81,80941.89,0.0,0.99861,0.0,0.20114]
[1777960946162,63.81,80962.87,0.0,0.99864,0.0,0.19675]
[1777960947168,63.81,80975.99,0.0,0.99866,0.0,0.19404]
[1777960948175,63.81,80977.84,0.0,0.99866,0.0,0.19367]
[1777960950148,63.81,80977.84,0.0,0.99866,0.0,0.19367]
[1777960949184,63.81,80980.87,0.0,0.99867,0.0,0.19305]
[1777960950325,63.81,80980.87,0.0,0.99867,0.0,0.19305]
[1777960951197,63.81,80980.09,0.0,0.99867,0.0,0.19259]
[1777960953727,63.81,80981.26,0.0,0.99867,0.0,0.19235]
[1777960953829,63.81,80981.26,0.0,0.99867,0.0,0.19235]
[1777960953929,63.81,80981.7,0.0,0.99867,0.0,0.19226]
[1777960956232,63.81,80984.82,0.0,0.99868,0.0,0.19163]
[1777960957239,63.81,80988.29,0.0,0.99868,0.0,0.19093]
[1777960958246,63.81,80995.84,0.0,0.9987,0.0,0.18941]
[1777960959880,63.81,80995.84,0.0,0.9987,0.0,0.18941]
[1777960960075,63.81,80995.84,0.0,0.9987,0.0,0.18941]
[1777960960177,63.81,81000.55,0.0,0.9987,0.0,0.18847]
[1777960960260,63.81,80998.14,0.0,0.9987,0.0,0.18895]
[1777960961267,63.81,80994.71,0.0,0.99869,0.0,0.18964]
[1777960962851,63.81,80994.71,0.0,0.99869,0.0,0.18964]
[1777960963078,63.81,80994.71,0.0,0.99869,0.0,0.18964]
[1777960963178,63.81,80992.64,0.0,0.99869,0.0,0.19005]
[1777960963711,63.81,80992.64,0.0,0.99869,0.0,0.19005]
[1777960963830,63.81,80992.64,0.0,0.99869,0.0,0.19005]
[1777960965296,63.81,80987.22,0.0,0.99868,0.0,0.19115]
[1777960969777,63.81,80985.94,0.0,0.99868,0.0,0.19141]
[1777960969830,63.81,80985.94,0.0,0.99868,0.0,0.19141]
[1777960971571,63.81,80983.73,0.0,0.99868,0.0,0.19185]
[1777960971833,63.81,80983.73,0.0,0.99868,0.0,0.19185]
[1777960971907,63.81,80986.15,0.0,0.99868,0.0,0.19136]
[1777960975395,63.81,80987.16,0.0,0.99868,0.0,0.19116]
[1777960976373,63.81,80978.42,0.0,0.99867,0.0,0.19293]
[1777960978711,63.81,80976.32,0.0,0.99866,0.0,0.19336]
[1777960978826,63.81,80976.32,0.0,0.99866,0.0,0.19336]
[1777960978921,63.81,80975.69,0.0,0.99866,0.0,0.19349]
[1777960984429,63.81,80975.85,0.0,0.99866,0.0,0.19346]
[1777960989475,63.81,80975.94,0.0,0.99866,0.0,0.19344]
[1777960994510,63.81,80978.17,0.0,0.99867,0.0,0.19298]
[1777960996524,63.81,80980.73,0.0,0.99867,0.0,0.19246]
[1777961001559,63.81,80980.9,0.0,0.99867,0.0,0.19243]
[1777961006594,63.81,80979.53,0.0,0.99867,0.0,0.19271]
[1777961012081,63.81,80979.37,0.0,0.99867,0.0,0.19274]
[1777961012182,63.81,80979.23,0.0,0.99867,0.0,0.19215]
[1777961017671,63.81,80979.59,0.0,0.99867,0.0,0.19208]
[1777961022706,63.81,80979.4,0.0,0.99867,0.0,0.19212]
[1777961027741,63.81,80980.42,0.0,0.99868,0.0,0.19191]
[1777961032776,63.81,80979.28,0.0,0.99867,0.0,0.19214]
[1777961033784,63.81,80974.64,0.0,0.99867,0.0,0.19309]
[1777961034791,63.81,80971.6,0.0,0.99866,0.0,0.19371]
[1777961039826,63.81,80965.22,0.0,0.99865,0.0,0.19502]
[1777961041840,63.81,80968.1,0.0,0.99866,0.0,0.19443]
[1777961046875,63.81,80967.18,0.0,0.99865,0.0,0.19461]
[1777961048425,63.81,80967.16,0.0,0.99865,0.0,0.19462]
[1777961050587,63.81,80965.98,0.0,0.99865,0.0,0.19486]
[1777961054931,63.81,80962.9,0.0,0.99865,0.0,0.19549]
[1777961055506,63.81,80962.9,0.0,0.99865,0.0,0.19549]
[1777961055583,63.81,80962.9,0.0,0.99865,0.0,0.19549]
[1777961055960,63.81,80962.9,0.0,0.99865,0.0,0.19549]
[1777961056081,63.81,80962.9,0.0,0.99865,0.0,0.19549]
[1777961056170,63.81,80963.12,0.0,0.99865,0.0,0.19545]
[1777961057952,63.81,80950.81,0.0,0.99863,0.0,0.198]
[1777961058959,63.81,80948.63,0.0,0.99863,0.0,0.19846]
[1777961062804,63.81,80949.96,0.0,0.99863,0.0,0.19818]
[1777961062827,63.81,80949.96,0.0,0.99863,0.0,0.19818]
[1777961062926,63.81,80949.96,0.0,0.99863,0.0,0.19818]
[1777961063698,63.81,80949.96,0.0,0.99863,0.0,0.19818]
[1777961063828,63.81,80949.96,0.0,0.99863,0.0,0.19818]
[1777961069032,63.81,80949.32,0.0,0.99863,0.0,0.19831]
[1777961071046,63.81,80946.9,0.0,0.99863,0.0,0.19819]
[1777961071865,63.81,80946.9,0.0,0.99863,0.0,0.19819]
[1777961072084,63.81,80946.9,0.0,0.99863,0.0,0.19819]
[1777961072118,63.81,80947.47,0.0,0.99863,0.0,0.19807]
[1777961073432,63.81,80947.16,0.0,0.99863,0.0,0.19814]
[1777961073573,63.81,80947.16,0.0,0.99863,0.0,0.19814]
[1777961080109,63.81,80947.27,0.0,0.99863,0.0,0.19811]
[1777961082875,63.81,80947.05,0.0,0.99863,0.0,0.19816]
[1777961083081,63.81,80947.05,0.0,0.99863,0.0,0.19816]
[1777961083130,63.81,80946.94,0.0,0.99863,0.0,0.19818]
[1777961083732,63.81,80946.94,0.0,0.99863,0.0,0.19818]
[1777961083830,63.81,80946.94,0.0,0.99863,0.0,0.19818]
[1777961088165,63.81,80935.1,0.0,0.99861,0.0,0.20067]
[1777961089172,63.81,80931.2,0.0,0.9986,0.0,0.20149]
[1777961092111,63.81,80931.26,0.0,0.9986,0.0,0.20148]
[1777961092193,63.81,80931.18,0.0,0.9986,0.0,0.2015]
[1777961092327,63.81,80931.18,0.0,0.9986,0.0,0.2015]
[1777961092949,63.81,80931.18,0.0,0.9986,0.0,0.2015]
[1777961093083,63.81,80931.18,0.0,0.9986,0.0,0.2015]
[1777961094207,63.81,80935.5,0.0,0.99861,0.0,0.20058]
[1777961099242,63.81,80936.3,0.0,0.99861,0.0,0.20041]
[1777961099984,63.81,80936.3,0.0,0.99861,0.0,0.20041]
[1777961100080,63.81,80936.3,0.0,0.99861,0.0,0.20041]
[1777961100249,63.81,80936.31,0.0,0.99861,0.0,0.20041]
[1777961101499,63.81,80934.27,0.0,0.99861,0.0,0.20084]
[1777961101591,63.81,80934.27,0.0,0.99861,0.0,0.20084]
[1777961107298,63.81,80933.35,0.0,0.99861,0.0,0.20104]
[1777961110319,63.81,80922.94,0.0,0.99859,0.0,0.20325]
[1777961111708,63.81,80922.35,0.0,0.99859,0.0,0.20338]
[1777961111826,63.81,80922.35,0.0,0.99859,0.0,0.20338]
[1777961112333,63.81,80921.91,0.0,0.99859,0.0,0.20347]
[1777961112779,63.81,80921.91,0.0,0.99859,0.0,0.20347]
[1777961112828,63.81,80921.91,0.0,0.99859,0.0,0.20347]
[1777961118374,63.81,80923.15,0.0,0.99859,0.0,0.20321]
[1777961119819,63.81,80923.15,0.0,0.99859,0.0,0.20321]
[1777961119836,63.81,80923.15,0.0,0.99859,0.0,0.20321]
[1777961120246,63.81,80923.15,0.0,0.99859,0.0,0.20321]
[1777961120326,63.81,80923.15,0.0,0.99859,0.0,0.20321]
[1777961120338,63.81,80922.74,0.0,0.99859,0.0,0.20329]
[1777961125424,63.81,80923.5,0.0,0.99859,0.0,0.20313]
[1777961127438,63.81,80919.28,0.0,0.99858,0.0,0.20403]
[1777961128445,63.81,80916.34,0.0,0.99858,0.0,0.20466]
[1777961129452,63.81,80913.75,0.0,0.99857,0.0,0.20522]
[1777961130459,63.81,80910.38,0.0,0.99857,0.0,0.20595]
[1777961131466,63.81,80909.74,0.0,0.99857,0.0,0.20544]
[1777961132473,63.81,80907.52,0.0,0.99857,0.0,0.20592]
[1777961134488,63.81,80899.48,0.0,0.99855,0.0,0.20766]
[1777961137414,63.81,80898.88,0.0,0.99855,0.0,0.20779]
[1777961137579,63.81,80898.88,0.0,0.99855,0.0,0.20779]
[1777961137644,63.81,80899.06,0.0,0.99855,0.0,0.20776]
[1777961139523,63.81,80894.2,0.0,0.99854,0.0,0.20882]
[1777961145174,63.81,80892.65,0.0,0.99854,0.0,0.20916]
[1777961145324,63.81,80892.65,0.0,0.99854,0.0,0.20916]
[1777961150600,63.81,80893.78,0.0,0.99854,0.0,0.20891]
[1777961155761,63.81,80893.47,0.0,0.99854,0.0,0.20898]
[1777961161677,63.81,80892.89,0.0,0.99854,0.0,0.2091]
[1777961164176,63.81,80892.94,0.0,0.99854,0.0,0.20909]
[1777961164330,63.81,80892.94,0.0,0.99854,0.0,0.20909]
[1777961164277,63.81,80893.19,0.0,0.99854,0.0,0.20904]
[1777961164743,63.81,80893.19,0.0,0.99854,0.0,0.20904]
[1777961164825,63.81,80893.19,0.0,0.99854,0.0,0.20904]
[1777961167720,63.81,80897.0,0.0,0.99855,0.0,0.2082]
[1777961169734,63.81,80902.79,0.0,0.99856,0.0,0.20694]
[1777961170741,63.81,80905.99,0.0,0.99856,0.0,0.20625]
[1777961172194,63.81,80905.99,0.0,0.99856,0.0,0.20625]
[1777961172332,63.81,80905.99,0.0,0.99856,0.0,0.20625]
[1777961172295,63.81,80906.14,0.0,0.99856,0.0,0.20622]
[1777961173157,63.81,80906.14,0.0,0.99856,0.0,0.20622]
[1777961173325,63.81,80906.14,0.0,0.99856,0.0,0.20622]
[1777961178797,63.81,80903.58,0.0,0.99856,0.0,0.20677]
[1777961179804,63.81,80899.7,0.0,0.99855,0.0,0.20762]
[1777961181790,63.81,80900.17,0.0,0.99855,0.0,0.20751]
[1777961181825,63.81,80900.17,0.0,0.99855,0.0,0.20751]
[1777961182249,63.81,80900.17,0.0,0.99855,0.0,0.20751]
[1777961182329,63.81,80900.17,0.0,0.99855,0.0,0.20751]
[1777961182252,63.81,80899.37,0.0,0.99855,0.0,0.20769]
[1777961187862,63.81,80899.13,0.0,0.99855,0.0,0.20774]
[1777961188557,63.81,80899.13,0.0,0.99855,0.0,0.20774]
[1777961188582,63.81,80899.13,0.0,0.99855,0.0,0.20774]
[1777961188926,63.81,80899.13,0.0,0.99855,0.0,0.20774]
[1777961189078,63.81,80899.13,0.0,0.99855,0.0,0.20774]
[1777961189177,63.81,80900.17,0.0,0.99855,0.0,0.20751]
[1777961191890,63.81,80899.45,0.0,0.99856,0.0,0.20702]
[1777961194019,63.81,80900.02,0.0,0.99856,0.0,0.20689]
[1777961194076,63.81,80900.02,0.0,0.99856,0.0,0.20689]
[1777961199946,63.81,80900.07,0.0,0.99856,0.0,0.20688]
[1777961201960,63.81,80902.63,0.0,0.99856,0.0,0.20633]
[1777961203974,63.81,80905.75,0.0,0.99857,0.0,0.20565]
[1777961204540,63.81,80905.75,0.0,0.99857,0.0,0.20565]
[1777961204577,63.81,80905.75,0.0,0.99857,0.0,0.20565]
[1777961205117,63.81,80905.75,0.0,0.99857,0.0,0.20565]
[1777961205328,63.81,80905.75,0.0,0.99857,0.0,0.20565]
[1777961205425,63.81,80906.0,0.0,0.99857,0.0,0.2056]
[1777961208010,63.81,80909.28,0.0,0.99857,0.0,0.20489]
[1777961209009,63.81,80915.36,0.0,0.99858,0.0,0.20359]
[1777961211367,63.81,80916.51,0.0,0.99859,0.0,0.20334]
[1777961211402,63.81,80917.43,0.0,0.99859,0.0,0.20314]
[1777961211578,63.81,80917.43,0.0,0.99859,0.0,0.20314]
[1777961212163,63.81,80917.43,0.0,0.99859,0.0,0.20314]
[1777961212327,63.81,80917.43,0.0,0.99859,0.0,0.20314]
[1777961212426,63.81,80917.81,0.0,0.99859,0.0,0.20306]
[1777961216058,63.81,80922.42,0.0,0.9986,0.0,0.20208]
[1777961217065,63.81,80928.94,0.0,0.99861,0.0,0.2007]
[1777961220240,63.81,80928.73,0.0,0.99861,0.0,0.20074]
[1777961220327,63.81,80928.73,0.0,0.99861,0.0,0.20074]
[1777961220374,63.81,80928.08,0.0,0.99861,0.0,0.20088]
[1777961222576,63.81,80926.85,0.0,0.9986,0.0,0.20114]
[1777961222831,63.81,80926.85,0.0,0.9986,0.0,0.20114]
[1777961228142,63.81,80926.45,0.0,0.9986,0.0,0.20123]
[1777961228861,63.81,80926.45,0.0,0.9986,0.0,0.20123]
[1777961229076,63.81,80926.45,0.0,0.9986,0.0,0.20123]
[1777961234184,63.81,80926.51,0.0,0.9986,0.0,0.20121]
[1777961236721,63.81,80926.11,0.0,0.9986,0.0,0.2013]
[1777961236825,63.81,80926.11,0.0,0.9986,0.0,0.2013]
[1777961237205,63.81,80925.59,0.0,0.9986,0.0,0.20141]
[1777961237496,63.81,80925.59,0.0,0.9986,0.0,0.20141]
[1777961237579,63.81,80925.59,0.0,0.9986,0.0,0.20141]
[1777961243247,63.81,80922.74,0.0,0.9986,0.0,0.20201]
[1777961244254,63.81,80919.1,0.0,0.99859,0.0,0.20279]
[1777961244861,63.81,80919.1,0.0,0.99859,0.0,0.20279]
[1777961245078,63.81,80919.1,0.0,0.99859,0.0,0.20279]
[1777961245260,63.81,80919.39,0.0,0.99859,0.0,0.20273]
[1777961245509,63.81,80919.39,0.0,0.99859,0.0,0.20273]
[1777961245559,63.81,80919.39,0.0,0.99859,0.0,0.20273]
[1777961246268,63.81,80921.59,0.0,0.99859,0.0,0.20226]
[1777961248282,63.81,80924.5,0.0,0.9986,0.0,0.20164]
[1777961250297,63.81,80928.29,0.0,0.99861,0.0,0.20084]
[1777961250732,63.81,80928.29,0.0,0.99861,0.0,0.20084]
[1777961250827,63.81,80928.29,0.0,0.99861,0.0,0.20084]
[1777961251302,63.81,80930.05,0.0,0.99861,0.0,0.19983]
[1777961251498,63.81,80930.05,0.0,0.99861,0.0,0.19983]
[1777961251584,63.81,80930.05,0.0,0.99861,0.0,0.19983]
[1777961257345,63.81,80928.53,0.0,0.99861,0.0,0.20015]
[1777961258276,63.81,80928.53,0.0,0.99861,0.0,0.20015]
[1777961258328,63.81,80928.53,0.0,0.99861,0.0,0.20015]
[1777961258352,63.81,80928.59,0.0,0.99861,0.0,0.20014]
[1777961258968,63.81,80928.59,0.0,0.99861,0.0,0.20014]
[1777961259077,63.81,80928.59,0.0,0.99861,0.0,0.20014]
[1777961259358,63.81,80926.32,0.0,0.99861,0.0,0.20062]
[1777961264394,63.81,80924.54,0.0,0.9986,0.0,0.20099]
[1777961265401,63.81,80916.15,0.0,0.99859,0.0,0.20278]
[1777961266408,63.81,80912.72,0.0,0.99858,0.0,0.20351]
[1777961266504,63.81,80912.72,0.0,0.99858,0.0,0.20351]
[1777961266578,63.81,80912.72,0.0,0.99858,0.0,0.20351]
[1777961267415,63.81,80905.5,0.0,0.99857,0.0,0.20506]
[1777961268422,63.81,80902.85,0.0,0.99857,0.0,0.20563]
[1777961269330,63.81,80902.85,0.0,0.99857,0.0,0.20563]
[1777961269428,63.81,80900.65,0.0,0.99856,0.0,0.20611]
[1777961269577,63.81,80900.65,0.0,0.99856,0.0,0.20611]
[1777961271443,63.81,80908.12,0.0,0.99858,0.0,0.2045]
[1777961272450,63.81,80912.8,0.0,0.99858,0.0,0.20349]
[1777961273457,63.81,80919.58,0.0,0.9986,0.0,0.20205]
[1777961273754,63.81,80919.58,0.0,0.9986,0.0,0.20205]
[1777961273828,63.81,80919.58,0.0,0.9986,0.0,0.20205]
[1777961274464,63.81,80923.46,0.0,0.9986,0.0,0.20122]
[1777961275147,63.81,80923.46,0.0,0.9986,0.0,0.20122]
[1777961275329,63.81,80923.46,0.0,0.9986,0.0,0.20122]
[1777961275471,63.81,80926.15,0.0,0.99861,0.0,0.20065]
[1777961280506,63.81,80925.35,0.0,0.99861,0.0,0.20082]
[1777961280513,63.81,80925.35,0.0,0.99861,0.0,0.20082]
[1777961280576,63.81,80925.35,0.0,0.99861,0.0,0.20082]
[1777961286548,63.81,80924.89,0.0,0.9986,0.0,0.20092]
[1777961290468,63.81,80923.79,0.0,0.9986,0.0,0.20115]
[1777961289569,63.81,80921.78,0.0,0.9986,0.0,0.20158]
[1777961290575,63.81,80921.78,0.0,0.9986,0.0,0.20158]
[1777961291213,63.81,80921.78,0.0,0.9986,0.0,0.20158]
[1777961291328,63.81,80921.78,0.0,0.9986,0.0,0.20158]
[1777961291426,63.81,80921.87,0.0,0.9986,0.0,0.20156]
[1777961296960,63.81,80921.98,0.0,0.9986,0.0,0.20154]
[1777961297076,63.81,80921.98,0.0,0.9986,0.0,0.20154]
[1777961297177,63.81,80923.55,0.0,0.9986,0.0,0.2012]
[1777961297552,63.81,80923.55,0.0,0.9986,0.0,0.2012]
[1777961297579,63.81,80923.55,0.0,0.9986,0.0,0.2012]
[1777961301653,63.81,80926.96,0.0,0.99861,0.0,0.20048]
[1777961304466,63.81,80927.46,0.0,0.99861,0.0,0.20038]
[1777961304496,63.81,80927.7,0.0,0.99861,0.0,0.20033]
[1777961304576,63.81,80927.7,0.0,0.99861,0.0,0.20033]
[1777961305355,63.81,80927.7,0.0,0.99861,0.0,0.20033]
[1777961305410,63.81,80928.32,0.0,0.99861,0.0,0.20019]
[1777961305577,63.81,80928.32,0.0,0.99861,0.0,0.20019]
[1777961310718,63.81,80929.56,0.0,0.99861,0.0,0.19993]
[1777961313639,63.81,80931.89,0.0,0.99862,0.0,0.19881]
[1777961313825,63.81,80931.89,0.0,0.99862,0.0,0.19881]
[1777961313926,63.81,80932.54,0.0,0.99862,0.0,0.19867]
[1777961314555,63.81,80932.54,0.0,0.99862,0.0,0.19867]
[1777961314579,63.81,80932.54,0.0,0.99862,0.0,0.19867]
[1777961319042,63.81,80932.15,0.0,0.99862,0.0,0.19876]
[1777961319081,63.81,80932.15,0.0,0.99862,0.0,0.19876]
[1777961319624,63.81,80932.12,0.0,0.99862,0.0,0.19876]
[1777961319825,63.81,80932.12,0.0,0.99862,0.0,0.19876]
[1777961319859,63.81,80931.4,0.0,0.99862,0.0,0.19891]
[1777961323961,63.81,80931.04,0.0,0.99862,0.0,0.19899]
[1777961324079,63.81,80931.04,0.0,0.99862,0.0,0.19899]
[1777961328479,63.81,80930.1,0.0,0.99862,0.0,0.19919]
[1777961328577,63.81,80931.01,0.0,0.99862,0.0,0.19899]
[1777961330239,63.81,80930.95,0.0,0.99862,0.0,0.19901]
[1777961330326,63.81,80930.95,0.0,0.99862,0.0,0.19901]
[1777961330427,63.81,80932.09,0.0,0.99862,0.0,0.19877]
[1777961330860,63.81,80934.63,0.0,0.99862,0.0,0.19824]
[1777961331644,63.81,80934.63,0.0,0.99862,0.0,0.19824]
[1777961331828,63.81,80934.63,0.0,0.99862,0.0,0.19824]
[1777961337535,63.81,80934.44,0.0,0.99862,0.0,0.19828]
[1777961337575,63.81,80934.49,0.0,0.99862,0.0,0.19827]
[1777961338218,63.81,80934.49,0.0,0.99862,0.0,0.19827]
[1777961338326,63.81,80934.49,0.0,0.99862,0.0,0.19827]
[1777961338427,63.81,80934.94,0.0,0.99862,0.0,0.19817]
[1777961341531,63.81,80935.03,0.0,0.99863,0.0,0.19815]
[1777961340930,63.81,80932.69,0.0,0.99862,0.0,0.19864]
[1777961341575,63.81,80932.69,0.0,0.99862,0.0,0.19864]
[1777961342006,63.81,80932.69,0.0,0.99862,0.0,0.19864]
[1777961342082,63.81,80932.69,0.0,0.99862,0.0,0.19864]
[1777961342176,63.81,80930.95,0.0,0.99862,0.0,0.19901]
[1777961343950,63.81,80932.18,0.0,0.99862,0.0,0.19875]
[1777961351000,63.81,80931.35,0.0,0.99862,0.0,0.19892]
[1777961353850,63.81,80932.06,0.0,0.99862,0.0,0.19877]
[1777961354074,63.81,80932.06,0.0,0.99862,0.0,0.19877]
[1777961354108,63.81,80932.54,0.0,0.99862,0.0,0.19867]
[1777961355081,63.81,80932.54,0.0,0.99862,0.0,0.19867]
[1777961355331,63.81,80932.54,0.0,0.99862,0.0,0.19867]
[1777961359362,63.81,80932.95,0.0,0.99862,0.0,0.19859]
[1777961360317,63.81,80933.11,0.0,0.99862,0.0,0.19855]
[1777961360326,63.81,80933.11,0.0,0.99862,0.0,0.19855]
[1777961360416,63.81,80935.03,0.0,0.99863,0.0,0.19815]
[1777961362575,63.81,80934.8,0.0,0.99862,0.0,0.1982]
[1777961363088,63.81,80935.89,0.0,0.99863,0.0,0.19797]
[1777961364920,63.81,80936.31,0.0,0.99863,0.0,0.19789]
[1777961365090,63.81,80936.31,0.0,0.99863,0.0,0.19789]
[1777961370139,63.81,80936.86,0.0,0.99863,0.0,0.19777]
[1777961371239,63.81,80936.86,0.0,0.99863,0.0,0.19777]
[1777961371328,63.81,80936.86,0.0,0.99863,0.0,0.19777]
[1777961371330,63.81,80935.98,0.0,0.99863,0.0,0.19733]
[1777961377188,63.81,80936.26,0.0,0.99863,0.0,0.19727]
[1777961381397,63.81,80935.66,0.0,0.99863,0.0,0.19739]
[1777961381577,63.81,80935.66,0.0,0.99863,0.0,0.19739]
[1777961382579,63.81,80935.18,0.0,0.99863,0.0,0.19749]
[1777961383230,63.81,80935.14,0.0,0.99863,0.0,0.1975]
[1777961388189,63.81,80933.3,0.0,0.99863,0.0,0.19788]
[1777961388326,63.81,80933.3,0.0,0.99863,0.0,0.19788]
[1777961392896,63.81,80931.67,0.0,0.99862,0.0,0.19823]
[1777961393079,63.81,80931.67,0.0,0.99862,0.0,0.19823]
[1777961393521,63.81,80931.67,0.0,0.99862,0.0,0.19823]
[1777961393579,63.81,80931.67,0.0,0.99862,0.0,0.19823]
[1777961393623,63.81,80927.96,0.0,0.99862,0.0,0.199]
[1777961399473,63.81,80926.71,0.0,0.99862,0.0,0.19927]
[1777961399583,63.81,80926.71,0.0,0.99862,0.0,0.19927]
[1777961401356,63.81,80908.86,0.0,0.99859,0.0,0.20305]
[1777961402363,63.81,80902.34,0.0,0.99858,0.0,0.20445]
[1777961403805,63.81,80902.11,0.0,0.99858,0.0,0.2045]
[1777961403826,63.81,80902.11,0.0,0.99858,0.0,0.2045]
[1777961404781,63.81,80902.17,0.0,0.99858,0.0,0.20448]
[1777961404825,63.81,80902.17,0.0,0.99858,0.0,0.20448]
[1777961405384,63.81,80902.02,0.0,0.99858,0.0,0.20452]
[1777961408405,63.81,80905.86,0.0,0.99858,0.0,0.20369]
[1777961411110,63.81,80907.82,0.0,0.99859,0.0,0.20327]
[1777961411326,63.81,80907.82,0.0,0.99859,0.0,0.20327]
[1777961416461,63.81,80907.54,0.0,0.99858,0.0,0.20333]
[1777961419309,63.81,80907.72,0.0,0.99858,0.0,0.20329]
[1777961419325,63.81,80907.72,0.0,0.99858,0.0,0.20329]
[1777961420958,63.81,80907.15,0.0,0.99858,0.0,0.20341]
[1777961421075,63.81,80907.15,0.0,0.99858,0.0,0.20341]
[1777961421496,63.81,80906.97,0.0,0.99858,0.0,0.20345]
[1777961423510,63.81,80910.03,0.0,0.99859,0.0,0.2028]
[1777961426015,63.81,80911.99,0.0,0.99859,0.0,0.20238]
[1777961426083,63.81,80911.99,0.0,0.99859,0.0,0.20238]
[1777961431566,63.81,80911.79,0.0,0.9986,0.0,0.20178]
[1777961432573,63.81,80908.9,0.0,0.99859,0.0,0.2024]
[1777961433088,63.81,80908.9,0.0,0.99859,0.0,0.2024]
[1777961433326,63.81,80908.9,0.0,0.99859,0.0,0.2024]
[1777961433898,63.81,80908.24,0.0,0.99859,0.0,0.20254]
[1777961434081,63.81,80908.24,0.0,0.99859,0.0,0.20254]
[1777961434587,63.81,80907.37,0.0,0.99859,0.0,0.20272]
[1777961437435,63.81,80906.9,0.0,0.99859,0.0,0.20283]
[1777961437577,63.81,80906.9,0.0,0.99859,0.0,0.20283]
[1777961442643,63.81,80908.14,0.0,0.99859,0.0,0.20256]
[1777961447678,63.81,80908.34,0.0,0.99859,0.0,0.20252]
[1777961452713,63.81,80908.31,0.0,0.99859,0.0,0.20252]
[1777961457748,63.81,80908.02,0.0,0.99859,0.0,0.20259]
[1777961460258,63.81,80908.0,0.0,0.99859,0.0,0.20259]
[1777961460326,63.81,80908.0,0.0,0.99859,0.0,0.20259]
[1777961460769,63.81,80903.96,0.0,0.99858,0.0,0.20345]
[1777961461966,63.81,80903.96,0.0,0.99858,0.0,0.20345]
[1777961462076,63.81,80903.96,0.0,0.99858,0.0,0.20345]
[1777961462178,63.81,80904.07,0.0,0.99858,0.0,0.20343]
[1777961467818,63.81,80904.48,0.0,0.99858,0.0,0.20334]
[1777961472281,63.81,80906.16,0.0,0.99859,0.0,0.20298]
[1777961472326,63.81,80906.16,0.0,0.99859,0.0,0.20298]
[1777961472377,63.81,80910.72,0.0,0.99859,0.0,0.20201]
[1777961472853,63.81,80913.62,0.0,0.9986,0.0,0.20139]
[1777961477702,63.81,80913.01,0.0,0.9986,0.0,0.20152]
[1777961477798,63.81,80913.01,0.0,0.9986,0.0,0.20152]
[1777961477829,63.81,80913.01,0.0,0.9986,0.0,0.20152]
[1777961477889,63.81,80913.25,0.0,0.9986,0.0,0.20147]
[1777961482925,63.81,80913.5,0.0,0.9986,0.0,0.20142]
[1777961487960,63.81,80912.53,0.0,0.9986,0.0,0.20163]
[1777961489645,63.81,80912.53,0.0,0.9986,0.0,0.20163]
[1777961488967,63.81,80918.16,0.0,0.99861,0.0,0.20043]
[1777961489829,63.81,80918.16,0.0,0.99861,0.0,0.20043]
[1777961490967,63.81,80918.21,0.0,0.99861,0.0,0.20042]
[1777961491076,63.81,80918.21,0.0,0.99861,0.0,0.20042]
[1777961491134,63.81,80916.73,0.0,0.99861,0.0,0.2001]
[1777961496522,63.81,80917.24,0.0,0.99861,0.0,0.19999]
[1777961496582,63.81,80917.24,0.0,0.99861,0.0,0.19999]
[1777961502063,63.81,80916.36,0.0,0.99861,0.0,0.20018]
[1777961506268,63.81,80915.9,0.0,0.99861,0.0,0.20027]
[1777961506329,63.81,80915.9,0.0,0.99861,0.0,0.20027]
[1777961506369,63.81,80911.58,0.0,0.9986,0.0,0.20119]
[1777961507098,63.81,80905.86,0.0,0.99859,0.0,0.2024]
[1777961507928,63.81,80905.86,0.0,0.99859,0.0,0.2024]
[1777961508080,63.81,80905.86,0.0,0.99859,0.0,0.2024]
[1777961508105,63.81,80903.7,0.0,0.99859,0.0,0.20287]
[1777961510463,63.81,80905.16,0.0,0.99859,0.0,0.20255]
[1777961510575,63.81,80905.16,0.0,0.99859,0.0,0.20255]
[1777961516358,63.81,80904.49,0.0,0.99859,0.0,0.2027]
[1777961517132,63.81,80904.63,0.0,0.99859,0.0,0.20267]
[1777961517325,63.81,80904.63,0.0,0.99859,0.0,0.20267]
[1777961517426,63.81,80904.22,0.0,0.99859,0.0,0.20275]
[1777961521196,63.81,80910.15,0.0,0.9986,0.0,0.20149]
[1777961522203,63.81,80913.38,0.0,0.9986,0.0,0.20081]
[1777961526231,63.81,80911.01,0.0,0.9986,0.0,0.20131]
[1777961531266,63.81,80910.57,0.0,0.9986,0.0,0.2014]
[1777961536301,63.81,80910.48,0.0,0.9986,0.0,0.20142]
[1777961541336,63.81,80909.06,0.0,0.9986,0.0,0.20172]
[1777961542343,63.81,80906.43,0.0,0.99859,0.0,0.20228]
[1777961547378,63.81,80905.64,0.0,0.99859,0.0,0.20245]
[1777961551407,63.81,80904.73,0.0,0.99859,0.0,0.202]
[1777961556442,63.81,80904.27,0.0,0.99859,0.0,0.2021]
[1777961561477,63.81,80903.01,0.0,0.99859,0.0,0.20237]
[1777961566512,63.81,80903.25,0.0,0.99859,0.0,0.20232]
[1777961573562,63.81,80903.45,0.0,0.99859,0.0,0.20228]
[1777961578598,63.81,80903.01,0.0,0.99859,0.0,0.20237]
[1777961581619,63.81,80910.0,0.0,0.9986,0.0,0.20088]
[1777961586654,63.81,80909.95,0.0,0.9986,0.0,0.2009]
[1777961587661,63.81,80912.5,0.0,0.99861,0.0,0.20036]
[1777961592696,63.81,80915.14,0.0,0.99861,0.0,0.1998]
[1777961597731,63.81,80914.95,0.0,0.99861,0.0,0.19984]
[1777961599745,63.81,80923.39,0.0,0.99862,0.0,0.19806]
[1777961600752,63.81,80927.24,0.0,0.99863,0.0,0.19726]
[1777961609820,63.81,80926.97,0.0,0.99863,0.0,0.19732]
[1777961611834,63.81,80927.11,0.0,0.99863,0.0,0.19666]
[1777961615862,63.81,80924.16,0.0,0.99863,0.0,0.19727]
[1777961620897,63.81,80923.79,0.0,0.99863,0.0,0.19735]
[1777961622911,63.81,80914.66,0.0,0.99861,0.0,0.19926]
[1777961624925,63.81,80914.56,0.0,0.99861,0.0,0.19929]
[1777961626940,63.81,80911.93,0.0,0.99861,0.0,0.19984]
[1777961630968,63.81,80914.42,0.0,0.99861,0.0,0.19931]
[1777961631975,63.81,80916.81,0.0,0.99862,0.0,0.19881]
[1777961633989,63.81,80919.77,0.0,0.99862,0.0,0.19819]
[1777961639028,63.81,80918.86,0.0,0.99862,0.0,0.19838]
[1777961644062,63.81,80918.98,0.0,0.99862,0.0,0.19836]
[1777961649098,63.81,80921.85,0.0,0.99863,0.0,0.19776]
[1777961650349,63.81,80921.85,0.0,0.99863,0.0,0.19776]
[1777961650356,63.81,80959.38,0.0,0.99868,0.0,0.19005]
[1777961651118,63.81,80984.47,0.0,0.99872,0.0,0.18505]
[1777961652125,63.81,80986.04,0.0,0.99873,0.0,0.18474]
[1777961653339,63.81,80986.04,0.0,0.99873,0.0,0.18474]
[1777961659174,63.81,80983.86,0.0,0.99872,0.0,0.18517]
[1777961662195,63.81,80977.26,0.0,0.99871,0.0,0.18647]
[1777961663202,63.81,80972.86,0.0,0.99871,0.0,0.18735]
[1777961667230,63.81,80969.8,0.0,0.9987,0.0,0.18796]
[1777961668200,63.81,80969.8,0.0,0.9987,0.0,0.18796]
[1777961668237,63.81,80965.81,0.0,0.99869,0.0,0.18876]
[1777961671258,63.81,80961.71,0.0,0.99869,0.0,0.18897]
[1777961675184,63.81,80959.79,0.0,0.99869,0.0,0.18936]
[1777961675327,63.81,80959.79,0.0,0.99869,0.0,0.18936]
[1777961675426,63.81,80959.86,0.0,0.99869,0.0,0.18934]
[1777961681327,63.81,80959.41,0.0,0.99869,0.0,0.18943]
[1777961686362,63.81,80957.99,0.0,0.99869,0.0,0.18972]
[1777961693412,63.81,80957.97,0.0,0.99869,0.0,0.18972]
[1777961694419,63.81,80955.24,0.0,0.99868,0.0,0.19027]
[1777961696433,63.81,80952.14,0.0,0.99868,0.0,0.1909]
[1777961699454,63.81,80949.66,0.0,0.99867,0.0,0.1914]
[1777961704489,63.81,80950.28,0.0,0.99867,0.0,0.19128]
[1777961707509,63.81,80953.71,0.0,0.99868,0.0,0.19058]
[1777961710531,63.81,80951.34,0.0,0.99868,0.0,0.19106]
[1777961715565,63.81,80953.64,0.0,0.99868,0.0,0.1906]
[1777961720601,63.81,80953.92,0.0,0.99868,0.0,0.19054]
[1777961724629,63.81,80959.79,0.0,0.99869,0.0,0.18936]
[1777961725636,63.81,80965.13,0.0,0.9987,0.0,0.18829]
[1777961730671,63.81,80968.01,0.0,0.9987,0.0,0.18771]
[1777961731678,63.81,80967.95,0.0,0.99871,0.0,0.18712]
[1777961736713,63.81,80967.04,0.0,0.9987,0.0,0.1873]
[1777961741747,63.81,80967.61,0.0,0.99871,0.0,0.18718]
[1777961745776,63.81,80964.84,0.0,0.9987,0.0,0.18774]
[1777961746783,63.81,80952.37,0.0,0.99868,0.0,0.19024]
[1777961747792,63.81,80952.41,0.0,0.99868,0.0,0.19023]
[1777961753835,63.81,80950.72,0.0,0.99868,0.0,0.19057]
[1777961754844,63.81,80944.0,0.0,0.99867,0.0,0.19194]
[1777961763907,63.81,80944.7,0.0,0.99867,0.0,0.1918]
[1777961765921,63.81,80937.88,0.0,0.99866,0.0,0.19319]
[1777961766928,63.81,80931.51,0.0,0.99865,0.0,0.1945]
[1777961771963,63.81,80929.56,0.0,0.99865,0.0,0.1949]
[1777961776998,63.81,80928.59,0.0,0.99864,0.0,0.1951]
[1777961780988,63.81,80928.66,0.0,0.99864,0.0,0.19509]
[1777961781026,63.81,80917.04,0.0,0.99863,0.0,0.1975]
[1777961782033,63.81,80913.23,0.0,0.99862,0.0,0.1983]
[1777961783335,63.81,80913.23,0.0,0.99862,0.0,0.1983]
[1777961783436,63.81,80912.93,0.0,0.99862,0.0,0.19836]
[1777961787994,63.81,80911.68,0.0,0.99862,0.0,0.19862]
[1777961788035,63.81,80911.16,0.0,0.99862,0.0,0.19873]
[1777961788078,63.81,80911.16,0.0,0.99862,0.0,0.19873]
[1777961788839,63.81,80911.16,0.0,0.99862,0.0,0.19873]
[1777961789075,63.81,80911.18,0.0,0.99862,0.0,0.19873]
[1777961795814,63.81,80911.86,0.0,0.99862,0.0,0.19795]
[1777961795829,63.81,80911.86,0.0,0.99862,0.0,0.19795]
[1777961795867,63.81,80911.85,0.0,0.99862,0.0,0.19795]
[1777961797117,63.81,80911.85,0.0,0.99862,0.0,0.19795]
[1777961797327,63.81,80911.85,0.0,0.99862,0.0,0.19795]
[1777961802178,63.81,80908.1,0.0,0.99862,0.0,0.19874]
[1777961804856,63.81,80907.14,0.0,0.99861,0.0,0.19894]
[1777961804904,63.81,80901.07,0.0,0.9986,0.0,0.20022]
[1777961805077,63.81,80901.07,0.0,0.9986,0.0,0.20022]
[1777961805466,63.81,80901.07,0.0,0.9986,0.0,0.20022]
[1777961805576,63.81,80901.07,0.0,0.9986,0.0,0.20022]
[1777961811103,63.81,80900.57,0.0,0.9986,0.0,0.20033]
[1777961811328,63.81,80900.57,0.0,0.9986,0.0,0.20033]
[1777961811429,63.81,80900.46,0.0,0.9986,0.0,0.20035]
[1777961812215,63.81,80900.46,0.0,0.9986,0.0,0.20035]
[1777961812324,63.81,80900.46,0.0,0.9986,0.0,0.20035]
[1777961813256,63.81,80904.17,0.0,0.99861,0.0,0.19957]
[1777961814263,63.81,80907.59,0.0,0.99862,0.0,0.19885]
[1777961816328,63.81,80909.04,0.0,0.99862,0.0,0.19854]
[1777961816421,63.81,80908.4,0.0,0.99862,0.0,0.19868]
[1777961817545,63.81,80908.4,0.0,0.99862,0.0,0.19868]
[1777961817587,63.81,80897.59,0.0,0.9986,0.0,0.20096]
[1777961818291,63.81,80891.28,0.0,0.99859,0.0,0.2023]
[1777961819298,63.81,80895.61,0.0,0.9986,0.0,0.20138]
[1777961820305,63.81,80898.27,0.0,0.9986,0.0,0.20082]
[1777961825111,63.81,80898.84,0.0,0.9986,0.0,0.20069]
[1777961825330,63.81,80898.84,0.0,0.9986,0.0,0.20069]
[1777961830375,63.81,80891.66,0.0,0.99859,0.0,0.20222]
[1777961832389,63.81,80894.95,0.0,0.99859,0.0,0.20152]
[1777961833933,63.81,80894.95,0.0,0.99859,0.0,0.20152]
[1777961834078,63.81,80894.95,0.0,0.99859,0.0,0.20152]
[1777961834034,63.81,80894.39,0.0,0.99859,0.0,0.20164]
[1777961834518,63.81,80894.39,0.0,0.99859,0.0,0.20164]
[1777961834579,63.81,80894.39,0.0,0.99859,0.0,0.20164]
[1777961835410,63.81,80897.93,0.0,0.9986,0.0,0.20089]
[1777961840445,63.81,80899.61,0.0,0.9986,0.0,0.20053]
[1777961844473,63.81,80902.06,0.0,0.99861,0.0,0.20001]
[1777961847511,63.81,80902.67,0.0,0.99861,0.0,0.19988]
[1777961847578,63.81,80902.67,0.0,0.99861,0.0,0.19988]
[1777961848031,63.81,80902.67,0.0,0.99861,0.0,0.19988]
[1777961848083,63.81,80902.67,0.0,0.99861,0.0,0.19988]
[1777961847610,63.81,80902.52,0.0,0.99861,0.0,0.19992]
[1777961851522,63.81,80902.5,0.0,0.99861,0.0,0.19928]
[1777961852541,63.81,80897.75,0.0,0.9986,0.0,0.20029]
[1777961853541,63.81,80893.13,0.0,0.9986,0.0,0.20127]
[1777961854592,63.81,80893.13,0.0,0.9986,0.0,0.20127]
[1777961854836,63.81,80893.13,0.0,0.9986,0.0,0.20127]
[1777961854938,63.81,80892.78,0.0,0.9986,0.0,0.20134]
[1777961855226,63.81,80892.78,0.0,0.9986,0.0,0.20134]
[1777961855327,63.81,80892.78,0.0,0.9986,0.0,0.20134]
[1777961860978,63.81,80893.84,0.0,0.9986,0.0,0.20112]
[1777961861077,63.81,80893.84,0.0,0.9986,0.0,0.20112]
[1777961861074,63.81,80894.34,0.0,0.9986,0.0,0.20101]
[1777961861981,63.81,80894.34,0.0,0.9986,0.0,0.20101]
[1777961862075,63.81,80894.34,0.0,0.9986,0.0,0.20101]
[1777961867959,63.81,80894.4,0.0,0.9986,0.0,0.201]
[1777961868080,63.81,80894.4,0.0,0.9986,0.0,0.201]
[1777961868116,63.81,80893.42,0.0,0.9986,0.0,0.20121]
[1777961868419,63.81,80893.42,0.0,0.9986,0.0,0.20121]
[1777961868577,63.81,80893.42,0.0,0.9986,0.0,0.20121]
[1777961873026,63.81,80890.16,0.0,0.99859,0.0,0.2019]
[1777961873853,63.81,80890.16,0.0,0.99859,0.0,0.2019]
[1777961874080,63.81,80890.16,0.0,0.99859,0.0,0.2019]
[1777961873904,63.81,80891.88,0.0,0.99859,0.0,0.20153]
[1777961874429,63.81,80891.88,0.0,0.99859,0.0,0.20153]
[1777961874587,63.81,80891.88,0.0,0.99859,0.0,0.20153]
[1777961876702,63.81,80894.13,0.0,0.9986,0.0,0.20105]
[1777961881737,63.81,80900.86,0.0,0.99861,0.0,0.19963]
[1777961882744,63.81,80905.85,0.0,0.99862,0.0,0.19858]
[1777961884147,63.81,80905.93,0.0,0.99862,0.0,0.19856]
[1777961884326,63.81,80905.93,0.0,0.99862,0.0,0.19856]
[1777961884736,63.81,80905.93,0.0,0.99862,0.0,0.19856]
[1777961884826,63.81,80905.93,0.0,0.99862,0.0,0.19856]
[1777961884837,63.81,80905.49,0.0,0.99862,0.0,0.19865]
[1777961890800,63.81,80905.04,0.0,0.99862,0.0,0.19875]
[1777961894530,63.81,80904.3,0.0,0.99861,0.0,0.1989]
[1777961894576,63.81,80904.3,0.0,0.99861,0.0,0.1989]
[1777961894953,63.81,80904.3,0.0,0.99861,0.0,0.1989]
[1777961895077,63.81,80904.3,0.0,0.99861,0.0,0.1989]
[1777961895054,63.81,80904.32,0.0,0.99861,0.0,0.1989]
[1777961895835,63.81,80901.66,0.0,0.99861,0.0,0.19946]
[1777961897849,63.81,80898.39,0.0,0.9986,0.0,0.20015]
[1777961900138,63.81,80897.21,0.0,0.9986,0.0,0.2004]
[1777961899862,63.81,80895.02,0.0,0.9986,0.0,0.20087]
[1777961900327,63.81,80895.02,0.0,0.9986,0.0,0.20087]
[1777961900701,63.81,80895.02,0.0,0.9986,0.0,0.20087]
[1777961900826,63.81,80895.02,0.0,0.9986,0.0,0.20087]
[1777961900869,63.81,80896.29,0.0,0.9986,0.0,0.2006]
[1777961905904,63.81,80897.97,0.0,0.9986,0.0,0.20024]
[1777961906913,63.81,80900.41,0.0,0.99861,0.0,0.19972]
[1777961907920,63.81,80904.88,0.0,0.99862,0.0,0.19878]
[1777961908808,63.81,80904.88,0.0,0.99862,0.0,0.19878]
[1777961908828,63.81,80904.88,0.0,0.99862,0.0,0.19878]
[1777961908934,63.81,80905.44,0.0,0.99862,0.0,0.19866]
[1777961909437,63.81,80905.44,0.0,0.99862,0.0,0.19866]
[1777961909578,63.81,80905.44,0.0,0.99862,0.0,0.19866]
[1777961914971,63.81,80905.71,0.0,0.99862,0.0,0.19797]
[1777961920007,63.81,80904.8,0.0,0.99862,0.0,0.19816]
[1777961921063,63.81,80904.8,0.0,0.99862,0.0,0.19816]
[1777961921081,63.81,80904.8,0.0,0.99862,0.0,0.19816]
[1777961921164,63.81,80905.27,0.0,0.99862,0.0,0.19807]
[1777961921806,63.81,80905.27,0.0,0.99862,0.0,0.19807]
[1777961921827,63.81,80905.27,0.0,0.99862,0.0,0.19807]
[1777961928062,63.81,80905.4,0.0,0.99862,0.0,0.19804]
[1777961933097,63.81,80905.15,0.0,0.99862,0.0,0.19809]
[1777961940148,63.81,80905.28,0.0,0.99862,0.0,0.19806]
[1777961940313,63.81,80905.28,0.0,0.99862,0.0,0.19806]
[1777961940328,63.81,80905.28,0.0,0.99862,0.0,0.19806]
[1777961942254,63.81,80905.32,0.0,0.99862,0.0,0.19806]
[1777961942329,63.81,80905.32,0.0,0.99862,0.0,0.19806]
[1777961943175,63.81,80904.88,0.0,0.99862,0.0,0.19815]
[1777961948210,63.81,80904.02,0.0,0.99862,0.0,0.19833]
[1777961954252,63.81,80905.27,0.0,0.99862,0.0,0.19807]
[1777961959520,63.81,80904.39,0.0,0.99862,0.0,0.19825]
[1777961959578,63.81,80904.39,0.0,0.99862,0.0,0.19825]
[1777961960294,63.81,80898.86,0.0,0.99861,0.0,0.19941]
[1777961962139,63.81,80898.86,0.0,0.99861,0.0,0.19941]
[1777961962143,63.81,80891.71,0.0,0.9986,0.0,0.20093]
[1777961962328,63.81,80891.71,0.0,0.9986,0.0,0.20093]
[1777961962970,63.81,80891.71,0.0,0.9986,0.0,0.20093]
[1777961963075,63.81,80891.71,0.0,0.9986,0.0,0.20093]
[1777961963176,63.81,80893.73,0.0,0.9986,0.0,0.2005]
[1777961967308,63.81,80892.1,0.0,0.9986,0.0,0.20084]
[1777961967331,63.81,80892.1,0.0,0.9986,0.0,0.20084]
[1777961973385,63.81,80892.78,0.0,0.9986,0.0,0.20006]
[1777961975318,63.81,80892.91,0.0,0.9986,0.0,0.20003]
[1777961975327,63.81,80892.91,0.0,0.9986,0.0,0.20003]
[1777961975642,63.81,80892.91,0.0,0.9986,0.0,0.20003]
[1777961975829,63.81,80892.91,0.0,0.9986,0.0,0.20003]
[1777961975857,63.81,80892.86,0.0,0.9986,0.0,0.20004]
[1777961976406,63.81,80895.65,0.0,0.99861,0.0,0.19945]
[1777961982801,63.81,80896.5,0.0,0.99861,0.0,0.19928]
[1777961982825,63.81,80896.5,0.0,0.99861,0.0,0.19928]
[1777961982902,63.81,80895.01,0.0,0.99861,0.0,0.19959]
[1777961983320,63.81,80895.01,0.0,0.99861,0.0,0.19959]
[1777961983578,63.81,80895.01,0.0,0.99861,0.0,0.19959]
[1777961989497,63.81,80895.56,0.0,0.99861,0.0,0.19947]
[1777961994532,63.81,80895.67,0.0,0.99861,0.0,0.19945]
[1777961999567,63.81,80895.34,0.0,0.99861,0.0,0.19952]
[1777962004123,63.81,80894.18,0.0,0.99861,0.0,0.19976]
[1777962004219,63.81,80893.93,0.0,0.99861,0.0,0.19982]
[1777962004326,63.81,80893.93,0.0,0.99861,0.0,0.19982]
[1777962004654,63.81,80893.93,0.0,0.99861,0.0,0.19982]
[1777962004831,63.81,80893.93,0.0,0.99861,0.0,0.19982]
[1777962004867,63.81,80893.72,0.0,0.99861,0.0,0.19986]
[1777962005609,63.81,80891.59,0.0,0.9986,0.0,0.20031]
[1777962010644,63.81,80890.44,0.0,0.9986,0.0,0.20056]
[1777962012308,63.81,80891.68,0.0,0.9986,0.0,0.20029]
[1777962012327,63.81,80891.68,0.0,0.9986,0.0,0.20029]
[1777962012917,63.81,80891.68,0.0,0.9986,0.0,0.20029]
[1777962013082,63.81,80891.68,0.0,0.9986,0.0,0.20029]
[1777962013182,63.81,80892.34,0.0,0.9986,0.0,0.20015]
[1777962018701,63.81,80893.57,0.0,0.99861,0.0,0.19989]
[1777962023857,63.81,80893.14,0.0,0.9986,0.0,0.19998]
[1777962024076,63.81,80893.14,0.0,0.9986,0.0,0.19998]
[1777962024142,63.81,80892.09,0.0,0.9986,0.0,0.20021]
[1777962024329,63.81,80892.09,0.0,0.9986,0.0,0.20021]
[1777962024577,63.81,80892.09,0.0,0.9986,0.0,0.20021]
[1777962029778,63.81,80876.61,0.0,0.99858,0.0,0.20351]
[1777962030785,63.81,80873.91,0.0,0.99857,0.0,0.20409]
[1777962033973,63.81,80875.69,0.0,0.99858,0.0,0.20306]
[1777962034077,63.81,80875.69,0.0,0.99858,0.0,0.20306]
[1777962034178,63.81,80875.78,0.0,0.99858,0.0,0.20304]
[1777962034618,63.81,80875.78,0.0,0.99858,0.0,0.20304]
[1777962034830,63.81,80875.78,0.0,0.99858,0.0,0.20304]
[1777962036827,63.81,80878.61,0.0,0.99859,0.0,0.20243]
[1777962037833,63.81,80881.75,0.0,0.99859,0.0,0.20176]
[1777962041845,63.81,80881.82,0.0,0.99859,0.0,0.20175]
[1777962042079,63.81,80881.82,0.0,0.99859,0.0,0.20175]
[1777962042259,63.81,80881.82,0.0,0.99859,0.0,0.20175]
[1777962042286,63.81,80882.42,0.0,0.99859,0.0,0.20162]
[1777962042325,63.81,80882.42,0.0,0.99859,0.0,0.20162]
[1777962044883,63.81,80879.45,0.0,0.99859,0.0,0.20225]
[1777962049050,63.81,80878.01,0.0,0.99858,0.0,0.20256]
[1777962049080,63.81,80878.01,0.0,0.99858,0.0,0.20256]
[1777962049099,63.81,80877.34,0.0,0.99858,0.0,0.20271]
[1777962049340,63.81,80877.34,0.0,0.99858,0.0,0.20271]
[1777962049578,63.81,80877.34,0.0,0.99858,0.0,0.20271]
[1777962054955,63.81,80877.89,0.0,0.99858,0.0,0.20259]
[1777962057117,63.81,80877.15,0.0,0.99858,0.0,0.20275]
[1777962057329,63.81,80876.25,0.0,0.99858,0.0,0.20294]
[1777962057839,63.81,80876.25,0.0,0.99858,0.0,0.20294]
[1777962058077,63.81,80876.25,0.0,0.99858,0.0,0.20294]
[1777962058177,63.81,80876.65,0.0,0.99858,0.0,0.20285]
[1777962065024,63.81,80875.26,0.0,0.99858,0.0,0.20315]
[1777962070059,63.81,80874.83,0.0,0.99858,0.0,0.20324]
[1777962071349,63.81,80875.81,0.0,0.99858,0.0,0.20303]
[1777962071581,63.81,80875.81,0.0,0.99858,0.0,0.20303]
[1777962072073,63.81,80875.26,0.0,0.99858,0.0,0.20315]
[1777962072415,63.81,80875.26,0.0,0.99858,0.0,0.20315]
[1777962072583,63.81,80875.26,0.0,0.99858,0.0,0.20315]
[1777962078115,63.81,80875.1,0.0,0.99858,0.0,0.20319]
[1777962083150,63.81,80874.03,0.0,0.99858,0.0,0.20342]
[1777962084292,63.81,80874.03,0.0,0.99858,0.0,0.20342]
[1777962084325,63.81,80874.03,0.0,0.99858,0.0,0.20342]
[1777962088185,63.81,80867.25,0.0,0.99857,0.0,0.20488]
[1777962089192,63.81,80864.62,0.0,0.99856,0.0,0.20545]
[1777962090015,63.81,80864.62,0.0,0.99856,0.0,0.20545]
[1777962090078,63.81,80864.62,0.0,0.99856,0.0,0.20545]
[1777962090199,63.81,80864.81,0.0,0.99856,0.0,0.20541]
[1777962090658,63.81,80864.81,0.0,0.99856,0.0,0.20541]
[1777962090826,63.81,80864.81,0.0,0.99856,0.0,0.20541]
[1777962096241,63.81,80865.54,0.0,0.99857,0.0,0.2046]
[1777962100345,63.81,80864.26,0.0,0.99857,0.0,0.20487]
[1777962100575,63.81,80863.91,0.0,0.99857,0.0,0.20495]
[1777962101351,63.81,80863.91,0.0,0.99857,0.0,0.20495]
[1777962101276,63.81,80863.97,0.0,0.99857,0.0,0.20494]
[1777962101576,63.81,80863.97,0.0,0.99857,0.0,0.20494]
[1777962106744,63.81,80862.89,0.0,0.99856,0.0,0.20517]
[1777962106826,63.81,80862.89,0.0,0.99856,0.0,0.20517]
[1777962107339,63.81,80862.89,0.0,0.99856,0.0,0.20517]
[1777962107319,63.81,80863.14,0.0,0.99856,0.0,0.20511]
[1777962107580,63.81,80863.14,0.0,0.99856,0.0,0.20511]
[1777962111211,63.81,80862.61,0.0,0.99856,0.0,0.20523]
[1777962111333,63.81,80862.61,0.0,0.99856,0.0,0.20523]
[1777962111347,63.81,80859.5,0.0,0.99856,0.0,0.2059]
[1777962111455,63.81,80859.5,0.0,0.99856,0.0,0.2059]
[1777962111575,63.81,80859.5,0.0,0.99856,0.0,0.2059]
[1777962112353,63.81,80857.92,0.0,0.99856,0.0,0.20625]
[1777962117388,63.81,80857.04,0.0,0.99855,0.0,0.20644]
[1777962119429,63.81,80857.13,0.0,0.99855,0.0,0.20642]
[1777962119580,63.81,80857.13,0.0,0.99855,0.0,0.20642]
[1777962122397,63.81,80856.68,0.0,0.99855,0.0,0.20652]
[1777962122573,63.81,80855.79,0.0,0.99855,0.0,0.20671]
[1777962123261,63.81,80855.79,0.0,0.99855,0.0,0.20671]
[1777962123330,63.81,80855.79,0.0,0.99855,0.0,0.20671]
[1777962123363,63.81,80850.49,0.0,0.99854,0.0,0.20787]
[1777962123431,63.81,80847.93,0.0,0.99854,0.0,0.20843]
[1777962124438,63.81,80845.2,0.0,0.99853,0.0,0.20903]
[1777962125445,63.81,80846.95,0.0,0.99854,0.0,0.20865]
[1777962126452,63.81,80848.57,0.0,0.99854,0.0,0.20829]
[1777962127459,63.81,80849.6,0.0,0.99854,0.0,0.20807]
[1777962131487,63.81,80848.43,0.0,0.99854,0.0,0.20832]
[1777962133124,63.81,80848.43,0.0,0.99854,0.0,0.20832]
[1777962133331,63.81,80848.43,0.0,0.99854,0.0,0.20832]
[1777962133501,63.81,80848.47,0.0,0.99854,0.0,0.20831]
[1777962139194,63.81,80848.94,0.0,0.99854,0.0,0.20821]
[1777962139233,63.81,80838.4,0.0,0.99852,0.0,0.21054]
[1777962139544,63.81,80842.63,0.0,0.99853,0.0,0.2096]
[1777962140551,63.81,80844.16,0.0,0.99853,0.0,0.20926]
[1777962142206,63.81,80844.16,0.0,0.99853,0.0,0.20926]
[1777962142245,63.81,80846.65,0.0,0.99854,0.0,0.20871]
[1777962144607,63.81,80845.44,0.0,0.99853,0.0,0.20898]
[1777962144619,63.81,80841.23,0.0,0.99853,0.0,0.20991]
[1777962145586,63.81,80836.37,0.0,0.99852,0.0,0.21099]
[1777962146593,63.81,80835.68,0.0,0.99852,0.0,0.21114]
[1777962148221,63.81,80835.68,0.0,0.99852,0.0,0.21114]
[1777962148290,63.81,80832.41,0.0,0.99851,0.0,0.21187]
[1777962151611,63.81,80832.32,0.0,0.99851,0.0,0.21189]
[1777962151713,63.81,80823.55,0.0,0.9985,0.0,0.21318]
[1777962152635,63.81,80821.74,0.0,0.9985,0.0,0.21358]
[1777962155017,63.81,80822.91,0.0,0.9985,0.0,0.21332]
[1777962155027,63.81,80823.1,0.0,0.9985,0.0,0.21328]
[1777962160691,63.81,80829.86,0.0,0.99851,0.0,0.21177]
[1777962162208,63.81,80829.86,0.0,0.99851,0.0,0.21177]
[1777962162279,63.81,80826.47,0.0,0.99851,0.0,0.21252]
[1777962162707,63.81,80823.67,0.0,0.9985,0.0,0.21315]
[1777962163714,63.81,80820.13,0.0,0.99849,0.0,0.21394]
[1777962165565,63.81,80820.34,0.0,0.9985,0.0,0.2139]
[1777962165729,63.81,80820.36,0.0,0.9985,0.0,0.21389]
[1777962168748,63.81,80824.1,0.0,0.9985,0.0,0.21305]
[1777962170972,63.81,80823.54,0.0,0.9985,0.0,0.21318]
[1777962171078,63.81,80823.54,0.0,0.9985,0.0,0.21318]
[1777962171179,63.81,80826.44,0.0,0.99851,0.0,0.21253]
[1777962172779,63.81,80830.19,0.0,0.99851,0.0,0.21169]
[1777962176069,63.81,80830.1,0.0,0.99851,0.0,0.21171]
[1777962176079,63.81,80830.1,0.0,0.99851,0.0,0.21171]
[1777962182166,63.81,80830.9,0.0,0.99851,0.0,0.21153]
[1777962182326,63.81,80830.9,0.0,0.99851,0.0,0.21153]
[1777962184865,63.81,80837.76,0.0,0.99853,0.0,0.21001]
[1777962186840,63.81,80839.66,0.0,0.99853,0.0,0.20959]
[1777962187047,63.81,80839.66,0.0,0.99853,0.0,0.20959]
[1777962187083,63.81,80839.66,0.0,0.99853,0.0,0.20959]
[1777962187184,63.81,80840.0,0.0,0.99853,0.0,0.20952]
[1777962192921,63.81,80840.35,0.0,0.99853,0.0,0.20944]
[1777962198964,63.81,80840.78,0.0,0.99853,0.0,0.20934]
[1777962201294,63.81,80842.37,0.0,0.99853,0.0,0.20899]
[1777962201324,63.81,80842.37,0.0,0.99853,0.0,0.20899]
[1777962203701,63.81,80842.05,0.0,0.99853,0.0,0.20906]
[1777962203826,63.81,80842.05,0.0,0.99853,0.0,0.20906]
[1777962203999,63.81,80842.64,0.0,0.99853,0.0,0.20893]
[1777962207020,63.81,80846.18,0.0,0.99854,0.0,0.20816]
[1777962207973,63.81,80846.18,0.0,0.99854,0.0,0.20816]
[1777962208076,63.81,80846.18,0.0,0.99854,0.0,0.20816]
[1777962211048,63.81,80845.2,0.0,0.99854,0.0,0.20771]
[1777962216083,63.81,80845.99,0.0,0.99854,0.0,0.20754]
[1777962216679,63.81,80845.99,0.0,0.99854,0.0,0.20754]
[1777962216826,63.81,80845.99,0.0,0.99854,0.0,0.20754]
[1777962217090,63.81,80850.04,0.0,0.99855,0.0,0.20665]
[1777962219536,63.81,80852.12,0.0,0.99855,0.0,0.2062]
[1777962219581,63.81,80852.12,0.0,0.99855,0.0,0.2062]
[1777962220111,63.81,80852.08,0.0,0.99855,0.0,0.20621]
[1777962224494,63.81,80851.62,0.0,0.99855,0.0,0.20631]
[1777962224574,63.81,80849.66,0.0,0.99855,0.0,0.20674]
[1777962230182,63.81,80848.79,0.0,0.99855,0.0,0.20693]
[1777962234433,63.81,80848.73,0.0,0.99855,0.0,0.20694]
[1777962234575,63.81,80849.23,0.0,0.99855,0.0,0.20683]
[1777962236641,63.81,80849.36,0.0,0.99855,0.0,0.2068]
[1777962236827,63.81,80849.36,0.0,0.99855,0.0,0.2068]
[1777962237231,63.81,80849.46,0.0,0.99855,0.0,0.20678]
[1777962239896,63.81,80848.42,0.0,0.99855,0.0,0.20701]
[1777962240073,63.81,80848.42,0.0,0.99855,0.0,0.20701]
[1777962245287,63.81,80846.06,0.0,0.99854,0.0,0.20752]
[1777962250322,63.81,80845.94,0.0,0.99854,0.0,0.20755]
[1777962254350,63.81,80842.79,0.0,0.99854,0.0,0.20824]
[1777962255401,63.81,80842.79,0.0,0.99854,0.0,0.20824]
[1777962255427,63.81,80839.34,0.0,0.99853,0.0,0.209]
[1777962255576,63.81,80839.34,0.0,0.99853,0.0,0.209]
[1777962258307,63.81,80839.51,0.0,0.99853,0.0,0.20896]
[1777962258331,63.81,80839.51,0.0,0.99853,0.0,0.20896]
[1777962258378,63.81,80841.77,0.0,0.99854,0.0,0.20846]
[1777962260772,63.81,80842.08,0.0,0.99854,0.0,0.2084]
[1777962260830,63.81,80842.08,0.0,0.99854,0.0,0.2084]
[1777962266434,63.81,80840.04,0.0,0.99853,0.0,0.20884]
[1777962266948,63.81,80840.04,0.0,0.99853,0.0,0.20884]
[1777962267077,63.81,80840.04,0.0,0.99853,0.0,0.20884]
[1777962268639,63.81,80838.29,0.0,0.99853,0.0,0.20923]
[1777962268824,63.81,80838.29,0.0,0.99853,0.0,0.20923]
[1777962269455,63.81,80838.6,0.0,0.99853,0.0,0.20916]
[1777962270461,63.81,80832.19,0.0,0.99852,0.0,0.21058]
[1777962270807,63.81,80832.19,0.0,0.99852,0.0,0.21058]
[1777962270832,63.81,80832.19,0.0,0.99852,0.0,0.21058]
[1777962271469,63.81,80829.37,0.0,0.99852,0.0,0.21054]
[1777962274194,63.81,80829.32,0.0,0.99852,0.0,0.21055]
[1777962274327,63.81,80829.32,0.0,0.99852,0.0,0.21055]
[1777962274490,63.81,80828.21,0.0,0.99852,0.0,0.2108]
[1777962274644,63.81,80828.21,0.0,0.99852,0.0,0.2108]
[1777962274830,63.81,80828.21,0.0,0.99852,0.0,0.2108]
[1777962277515,63.81,80816.43,0.0,0.9985,0.0,0.21343]
[1777962278521,63.81,80810.05,0.0,0.99849,0.0,0.21486]
[1777962279529,63.81,80807.44,0.0,0.99848,0.0,0.21545]
[1777962280610,63.81,80806.97,0.0,0.99848,0.0,0.21556]
[1777962281202,63.81,80806.97,0.0,0.99848,0.0,0.21556]
[1777962284614,63.81,80806.91,0.0,0.99848,0.0,0.21557]
[1777962284826,63.81,80806.91,0.0,0.99848,0.0,0.21557]
[1777962285571,63.81,80806.76,0.0,0.99848,0.0,0.21561]
[1777962286578,63.81,80804.24,0.0,0.99848,0.0,0.21618]
[1777962287586,63.81,80801.49,0.0,0.99847,0.0,0.21681]
[1777962289098,63.81,80801.49,0.0,0.99847,0.0,0.21681]
[1777962289329,63.81,80801.49,0.0,0.99847,0.0,0.21681]
[1777962293496,63.81,80803.22,0.0,0.99847,0.0,0.21641]
[1777962293574,63.81,80803.22,0.0,0.99847,0.0,0.21641]
[1777962294001,63.81,80803.32,0.0,0.99847,0.0,0.21639]
[1777962294079,63.81,80803.32,0.0,0.99847,0.0,0.21639]
[1777962294171,63.81,80803.51,0.0,0.99847,0.0,0.21635]
[1777962299676,63.81,80803.11,0.0,0.99847,0.0,0.21644]
[1777962302083,63.81,80802.8,0.0,0.99847,0.0,0.21651]
[1777962303704,63.81,80807.87,0.0,0.99848,0.0,0.21536]
[1777962305717,63.81,80812.7,0.0,0.99849,0.0,0.21427]
[1777962306725,63.81,80815.74,0.0,0.9985,0.0,0.21358]
[1777962307732,63.81,80818.19,0.0,0.9985,0.0,0.21303]
[1777962309357,63.81,80818.19,0.0,0.9985,0.0,0.21303]
[1777962309575,63.81,80818.19,0.0,0.9985,0.0,0.21303]
[1777962309452,63.81,80819.2,0.0,0.9985,0.0,0.21281]
[1777962314781,63.81,80819.44,0.0,0.9985,0.0,0.21275]
[1777962319817,63.81,80819.62,0.0,0.9985,0.0,0.21271]
[1777962324852,63.81,80818.65,0.0,0.9985,0.0,0.21293]
[1777962330893,63.81,80823.72,0.0,0.99851,0.0,0.2118]
[1777962335929,63.81,80826.87,0.0,0.99852,0.0,0.21043]
[1777962340964,63.81,80827.05,0.0,0.99852,0.0,0.21039]
[1777962345998,63.81,80826.47,0.0,0.99852,0.0,0.21051]
[1777962351034,63.81,80827.13,0.0,0.99852,0.0,0.21037]
[1777962357076,63.81,80827.33,0.0,0.99852,0.0,0.21032]
[1777962362111,63.81,80827.25,0.0,0.99852,0.0,0.21034]
[1777962364125,63.81,80824.92,0.0,0.99852,0.0,0.21086]
[1777962367145,63.81,80822.62,0.0,0.99851,0.0,0.21137]
[1777962372181,63.81,80824.14,0.0,0.99852,0.0,0.21103]
[1777962377216,63.81,80824.46,0.0,0.99852,0.0,0.21096]
[1777962382251,63.81,80824.94,0.0,0.99852,0.0,0.21085]
[1777962387286,63.81,80824.96,0.0,0.99852,0.0,0.21085]
[1777962391314,63.81,80824.35,0.0,0.99852,0.0,0.21032]
[1777962396349,63.81,80824.63,0.0,0.99852,0.0,0.21026]
[1777962401384,63.81,80826.71,0.0,0.99852,0.0,0.20979]
[1777962406419,63.81,80828.68,0.0,0.99853,0.0,0.20936]
[1777962411459,63.81,80828.04,0.0,0.99853,0.0,0.2095]
[1777962415484,63.81,80825.61,0.0,0.99852,0.0,0.21004]
[1777962417498,63.81,80822.85,0.0,0.99852,0.0,0.21065]
[1777962419512,63.81,80818.3,0.0,0.99851,0.0,0.21166]
[1777962424547,63.81,80815.37,0.0,0.99851,0.0,0.21232]
[1777962429582,63.81,80814.1,0.0,0.9985,0.0,0.2126]
[1777962434617,63.81,80814.44,0.0,0.9985,0.0,0.21253]
[1777962439664,63.81,80811.09,0.0,0.9985,0.0,0.21328]
[1777962439949,63.81,80811.09,0.0,0.9985,0.0,0.21328]
[1777962440671,63.81,80807.28,0.0,0.99849,0.0,0.21413]
[1777962443492,63.81,80805.38,0.0,0.99849,0.0,0.21456]
[1777962448727,63.81,80805.87,0.0,0.99849,0.0,0.21445]
[1777962450741,63.81,80810.24,0.0,0.9985,0.0,0.21347]
[1777962451583,63.81,80810.24,0.0,0.9985,0.0,0.21347]
[1777962453832,63.81,80812.44,0.0,0.9985,0.0,0.2123]
[1777962454078,63.81,80812.44,0.0,0.9985,0.0,0.2123]
[1777962454143,63.81,80812.48,0.0,0.9985,0.0,0.21229]
[1777962459804,63.81,80811.77,0.0,0.9985,0.0,0.21245]
[1777962464840,63.81,80811.55,0.0,0.9985,0.0,0.2125]
[1777962467587,63.81,80811.55,0.0,0.9985,0.0,0.2125]
[1777962467861,63.81,80818.8,0.0,0.99852,0.0,0.21088]
[1777962468868,63.81,80822.15,0.0,0.99852,0.0,0.21014]
[1777962470389,63.81,80822.15,0.0,0.99852,0.0,0.21014]
[1777962470579,63.81,80822.15,0.0,0.99852,0.0,0.21014]
[1777962470680,63.81,80822.48,0.0,0.99852,0.0,0.21006]
[1777962477931,63.81,80822.13,0.0,0.99852,0.0,0.21014]
[1777962480952,63.81,80825.2,0.0,0.99853,0.0,0.20946]
[1777962483974,63.81,80827.56,0.0,0.99853,0.0,0.20894]
[1777962485417,63.81,80827.56,0.0,0.99853,0.0,0.20894]
[1777962485578,63.81,80827.56,0.0,0.99853,0.0,0.20894]
[1777962491024,63.81,80827.85,0.0,0.99853,0.0,0.20888]
[1777962496059,63.81,80825.33,0.0,0.99853,0.0,0.20943]
[1777962499080,63.81,80822.65,0.0,0.99852,0.0,0.21003]
[1777962500087,63.81,80818.19,0.0,0.99851,0.0,0.21102]
[1777962501093,63.81,80810.92,0.0,0.9985,0.0,0.21264]
[1777962502978,63.81,80809.17,0.0,0.9985,0.0,0.21303]
[1777962503078,63.81,80809.17,0.0,0.9985,0.0,0.21303]
[1777962503108,63.81,80807.38,0.0,0.9985,0.0,0.21344]
[1777962504367,63.81,80807.38,0.0,0.9985,0.0,0.21344]
[1777962504578,63.81,80807.38,0.0,0.9985,0.0,0.21344]
[1777962510157,63.81,80806.34,0.0,0.99849,0.0,0.21367]
[1777962511665,63.81,80806.34,0.0,0.99849,0.0,0.21367]
[1777962511676,63.81,80805.7,0.0,0.9985,0.0,0.21314]
[1777962511826,63.81,80805.7,0.0,0.9985,0.0,0.21314]
[1777962512923,63.81,80805.7,0.0,0.9985,0.0,0.21314]
[1777962513075,63.81,80805.7,0.0,0.9985,0.0,0.21314]
[1777962518213,63.81,80805.4,0.0,0.9985,0.0,0.2132]
[1777962521118,63.81,80806.24,0.0,0.9985,0.0,0.21302]
[1777962521326,63.81,80806.24,0.0,0.9985,0.0,0.21302]
[1777962521388,63.81,80805.41,0.0,0.9985,0.0,0.2132]
[1777962521826,63.81,80805.41,0.0,0.9985,0.0,0.2132]
[1777962522076,63.81,80805.41,0.0,0.9985,0.0,0.2132]
[1777962528285,63.81,80804.52,0.0,0.9985,0.0,0.2134]
[1777962533319,63.81,80803.11,0.0,0.99849,0.0,0.21372]
[1777962536736,63.81,80802.43,0.0,0.99849,0.0,0.21387]
[1777962536770,63.81,80802.4,0.0,0.99849,0.0,0.21388]
[1777962537575,63.81,80802.4,0.0,0.99849,0.0,0.21388]
[1777962537827,63.81,80802.4,0.0,0.99849,0.0,0.21388]
[1777962541375,63.81,80804.98,0.0,0.9985,0.0,0.2133]
[1777962543388,63.81,80807.23,0.0,0.9985,0.0,0.21279]
[1777962546589,63.81,80807.25,0.0,0.9985,0.0,0.21279]
[1777962546825,63.81,80807.25,0.0,0.9985,0.0,0.21279]
[1777962546662,63.81,80807.78,0.0,0.9985,0.0,0.21267]
[1777962547440,63.81,80807.78,0.0,0.9985,0.0,0.21267]
[1777962547578,63.81,80807.78,0.0,0.9985,0.0,0.21267]
[1777962554466,63.81,80807.7,0.0,0.9985,0.0,0.21269]
[1777962559501,63.81,80807.54,0.0,0.9985,0.0,0.21272]
[1777962562522,63.81,80810.57,0.0,0.99851,0.0,0.21205]
[1777962563529,63.81,80815.55,0.0,0.99851,0.0,0.21094]
[1777962565444,63.81,80816.79,0.0,0.99852,0.0,0.21066]
[1777962565576,63.81,80816.79,0.0,0.99852,0.0,0.21066]
[1777962565676,63.81,80817.88,0.0,0.99852,0.0,0.21042]
[1777962566531,63.81,80817.88,0.0,0.99852,0.0,0.21042]
[1777962566581,63.81,80817.88,0.0,0.99852,0.0,0.21042]
[1777962572592,63.81,80815.61,0.0,0.99852,0.0,0.21025]
[1777962577626,63.81,80816.0,0.0,0.99852,0.0,0.21017]
[1777962578347,63.81,80816.0,0.0,0.99852,0.0,0.21017]
[1777962578588,63.81,80816.0,0.0,0.99852,0.0,0.21017]
[1777962578634,63.81,80816.04,0.0,0.99852,0.0,0.21016]
[1777962579736,63.81,80816.04,0.0,0.99852,0.0,0.21016]
[1777962579826,63.81,80816.04,0.0,0.99852,0.0,0.21016]
[1777962586690,63.81,80815.83,0.0,0.99852,0.0,0.2102]
[1777962588855,63.81,80815.8,0.0,0.99852,0.0,0.21021]
[1777962589081,63.81,80815.41,0.0,0.99852,0.0,0.2103]
[1777962589824,63.81,80815.41,0.0,0.99852,0.0,0.2103]
[1777962589711,63.81,80815.74,0.0,0.99852,0.0,0.21022]
[1777962590077,63.81,80815.74,0.0,0.99852,0.0,0.21022]
[1777962596759,63.81,80814.59,0.0,0.99852,0.0,0.21048]
[1777962598145,63.81,80814.59,0.0,0.99852,0.0,0.21048]
[1777962598329,63.81,80814.59,0.0,0.99852,0.0,0.21048]
[1777962598868,63.81,80814.59,0.0,0.99852,0.0,0.21048]
[1777962598381,63.81,80814.59,0.0,0.99852,0.0,0.21048]
[1777962599076,63.81,80814.59,0.0,0.99852,0.0,0.21048]
[1777962600788,63.81,80807.5,0.0,0.99851,0.0,0.21206]
[1777962601795,63.81,80804.64,0.0,0.9985,0.0,0.2127]
[1777962602358,63.81,80804.64,0.0,0.9985,0.0,0.2127]
[1777962602577,63.81,80804.64,0.0,0.9985,0.0,0.2127]
[1777962602894,63.81,80804.64,0.0,0.9985,0.0,0.2127]
[1777962602802,63.81,80804.58,0.0,0.9985,0.0,0.21271]
[1777962603076,63.81,80804.58,0.0,0.9985,0.0,0.21271]
[1777962604816,63.81,80809.33,0.0,0.99851,0.0,0.21165]
[1777962605823,63.81,80813.22,0.0,0.99852,0.0,0.21078]
[1777962606519,63.81,80813.22,0.0,0.99852,0.0,0.21078]
[1777962606576,63.81,80813.22,0.0,0.99852,0.0,0.21078]
[1777962606773,63.81,80813.22,0.0,0.99852,0.0,0.21078]
[1777962606827,63.81,80813.22,0.0,0.99852,0.0,0.21078]
[1777962606830,63.81,80812.47,0.0,0.99851,0.0,0.21095]
[1777962611865,63.81,80811.19,0.0,0.99851,0.0,0.21124]
[1777962613483,63.81,80811.49,0.0,0.99851,0.0,0.21117]
[1777962613583,63.81,80811.49,0.0,0.99851,0.0,0.21117]
[1777962613813,63.81,80811.49,0.0,0.99851,0.0,0.21117]
[1777962614541,63.81,80811.49,0.0,0.99851,0.0,0.21117]
[1777962614581,63.81,80811.49,0.0,0.99851,0.0,0.21117]
[1777962620441,63.81,80812.18,0.0,0.99851,0.0,0.21102]
[1777962620581,63.81,80812.18,0.0,0.99851,0.0,0.21102]
[1777962620609,63.81,80809.92,0.0,0.99851,0.0,0.21152]
[1777962621526,63.81,80809.92,0.0,0.99851,0.0,0.21152]
[1777962621583,63.81,80809.92,0.0,0.99851,0.0,0.21152]
[1777962626971,63.81,80809.26,0.0,0.99851,0.0,0.21167]
[1777962628472,63.81,80809.26,0.0,0.99851,0.0,0.21167]
[1777962628576,63.81,80809.26,0.0,0.99851,0.0,0.21167]
[1777962628676,63.81,80810.09,0.0,0.99851,0.0,0.21148]
[1777962629787,63.81,80810.09,0.0,0.99851,0.0,0.21148]
[1777962629827,63.81,80810.09,0.0,0.99851,0.0,0.21148]
[1777962630999,63.81,80809.4,0.0,0.99851,0.0,0.21096]
[1777962633014,63.81,80812.46,0.0,0.99852,0.0,0.21028]
[1777962636157,63.81,80812.19,0.0,0.99852,0.0,0.21034]
[1777962636325,63.81,80812.19,0.0,0.99852,0.0,0.21034]
[1777962636418,63.81,80811.77,0.0,0.99852,0.0,0.21044]
[1777962637179,63.81,80811.77,0.0,0.99852,0.0,0.21044]
[1777962637326,63.81,80811.77,0.0,0.99852,0.0,0.21044]
[1777962643085,63.81,80811.68,0.0,0.99852,0.0,0.21046]
[1777962645734,63.81,80811.46,0.0,0.99852,0.0,0.21051]
[1777962645828,63.81,80811.46,0.0,0.99852,0.0,0.21051]
[1777962645888,63.81,80805.44,0.0,0.99851,0.0,0.21185]
[1777962646535,63.81,80805.44,0.0,0.99851,0.0,0.21185]
[1777962646584,63.81,80805.44,0.0,0.99851,0.0,0.21185]
[1777962646621,63.81,80803.07,0.0,0.9985,0.0,0.21238]
[1777962650983,63.81,80803.15,0.0,0.9985,0.0,0.21236]
[1777962651077,63.81,80803.15,0.0,0.9985,0.0,0.21236]
[1777962651141,63.81,80801.65,0.0,0.9985,0.0,0.2127]
[1777962652204,63.81,80801.65,0.0,0.9985,0.0,0.2127]
[1777962652331,63.81,80801.65,0.0,0.9985,0.0,0.2127]
[1777962657237,63.81,80802.53,0.0,0.9985,0.0,0.2125]
[1777962657327,63.81,80802.53,0.0,0.9985,0.0,0.2125]
[1777962657426,63.81,80803.42,0.0,0.9985,0.0,0.2123]
[1777962658315,63.81,80803.42,0.0,0.9985,0.0,0.2123]
[1777962658332,63.81,80803.42,0.0,0.9985,0.0,0.2123]
[1777962663429,63.81,80805.09,0.0,0.99851,0.0,0.21193]
[1777962663575,63.81,80805.09,0.0,0.99851,0.0,0.21193]
[1777962663632,63.81,80808.69,0.0,0.99851,0.0,0.21112]
[1777962664823,63.81,80808.69,0.0,0.99851,0.0,0.21112]
[1777962665075,63.81,80809.63,0.0,0.99851,0.0,0.21091]
[1777962667253,63.81,80814.36,0.0,0.99852,0.0,0.20986]
[1777962670548,63.81,80815.37,0.0,0.99852,0.0,0.20964]
[1777962670583,63.81,80815.37,0.0,0.99852,0.0,0.20964]
[1777962670642,63.81,80815.65,0.0,0.99852,0.0,0.20958]
[1777962671927,63.81,80815.65,0.0,0.99852,0.0,0.20958]
[1777962672081,63.81,80816.38,0.0,0.99853,0.0,0.20941]
[1777962677323,63.81,80814.06,0.0,0.99852,0.0,0.20993]
[1777962678926,63.81,80814.06,0.0,0.99852,0.0,0.20993]
[1777962679075,63.81,80814.02,0.0,0.99852,0.0,0.20994]
[1777962679337,63.81,80813.66,0.0,0.99852,0.0,0.21002]
[1777962680228,63.81,80813.66,0.0,0.99852,0.0,0.21002]
[1777962680329,63.81,80813.66,0.0,0.99852,0.0,0.21002]
[1777962685380,63.81,80814.91,0.0,0.99852,0.0,0.20974]
[1777962686971,63.81,80814.91,0.0,0.99852,0.0,0.20974]
[1777962686972,63.81,80814.94,0.0,0.99852,0.0,0.20973]
[1777962687079,63.81,80814.94,0.0,0.99852,0.0,0.20973]
[1777962687394,63.81,80814.67,0.0,0.99852,0.0,0.20979]
[1777962688052,63.81,80814.67,0.0,0.99852,0.0,0.20979]
[1777962688081,63.81,80814.67,0.0,0.99852,0.0,0.20979]
[1777962692935,63.81,80814.28,0.0,0.99853,0.0,0.20921]
[1777962692969,63.81,80813.42,0.0,0.99852,0.0,0.2094]
[1777962693078,63.81,80813.42,0.0,0.99852,0.0,0.2094]
[1777962693436,63.81,80810.59,0.0,0.99852,0.0,0.21003]
[1777962694443,63.81,80802.0,0.0,0.99851,0.0,0.21194]
[1777962695717,63.81,80802.0,0.0,0.99851,0.0,0.21194]
[1777962695832,63.81,80802.0,0.0,0.99851,0.0,0.21194]
[1777962695911,63.81,80799.64,0.0,0.9985,0.0,0.21247]
[1777962699478,63.81,80801.78,0.0,0.9985,0.0,0.21199]
[1777962701056,63.81,80801.64,0.0,0.9985,0.0,0.21202]
[1777962701082,63.81,80801.64,0.0,0.9985,0.0,0.21202]
[1777962701916,63.81,80801.64,0.0,0.9985,0.0,0.21202]
[1777962701492,63.81,80801.04,0.0,0.9985,0.0,0.21216]
[1777962702085,63.81,80801.04,0.0,0.9985,0.0,0.21216]
[1777962708541,63.81,80800.23,0.0,0.9985,0.0,0.21234]
[1777962713576,63.81,80800.16,0.0,0.9985,0.0,0.21236]
[1777962718611,63.81,80801.23,0.0,0.9985,0.0,0.21212]
[1777962719770,63.81,80801.23,0.0,0.9985,0.0,0.21212]
[1777962719830,63.81,80801.23,0.0,0.9985,0.0,0.21212]
[1777962719929,63.81,80801.5,0.0,0.9985,0.0,0.21206]
[1777962721144,63.81,80801.5,0.0,0.9985,0.0,0.21206]
[1777962721327,63.81,80801.5,0.0,0.9985,0.0,0.21206]
[1777962725701,63.81,80803.25,0.0,0.99851,0.0,0.21166]
[1777962725826,63.81,80803.25,0.0,0.99851,0.0,0.21166]
[1777962725904,63.81,80803.08,0.0,0.99851,0.0,0.2117]
[1777962726329,63.81,80803.08,0.0,0.99851,0.0,0.2117]
[1777962726585,63.81,80803.08,0.0,0.99851,0.0,0.2117]
[1777962731325,63.81,80802.89,0.0,0.99851,0.0,0.21174]
[1777962731582,63.81,80802.89,0.0,0.99851,0.0,0.21174]
[1777962731703,63.81,80801.36,0.0,0.9985,0.0,0.21209]
[1777962732424,63.81,80801.36,0.0,0.9985,0.0,0.21209]
[1777962732584,63.81,80801.36,0.0,0.9985,0.0,0.21209]
[1777962737743,63.81,80801.64,0.0,0.9985,0.0,0.21202]
[1777962738352,63.81,80801.64,0.0,0.9985,0.0,0.21202]
[1777962738580,63.81,80801.64,0.0,0.9985,0.0,0.21202]
[1777962738751,63.81,80800.99,0.0,0.9985,0.0,0.21217]
[1777962739262,63.81,80800.99,0.0,0.9985,0.0,0.21217]
[1777962739331,63.81,80800.99,0.0,0.9985,0.0,0.21217]
[1777962741653,63.81,80802.21,0.0,0.99851,0.0,0.2119]
[1777962741831,63.81,80802.21,0.0,0.99851,0.0,0.2119]
[1777962741869,63.81,80805.49,0.0,0.99851,0.0,0.21116]
[1777962743876,63.81,80805.09,0.0,0.99851,0.0,0.21125]
[1777962743977,63.81,80805.1,0.0,0.99851,0.0,0.21125]
[1777962744077,63.81,80805.1,0.0,0.99851,0.0,0.21125]
[1777962744793,63.81,80805.41,0.0,0.99851,0.0,0.21118]
[1777962747814,63.81,80806.48,0.0,0.99851,0.0,0.21094]
[1777962750204,63.81,80806.95,0.0,0.99851,0.0,0.21084]
[1777962750330,63.81,80806.95,0.0,0.99851,0.0,0.21084]
[1777962753856,63.81,80805.3,0.0,0.99852,0.0,0.21054]
[1777962754346,63.81,80805.3,0.0,0.99852,0.0,0.21054]
[1777962754863,63.81,80807.93,0.0,0.99852,0.0,0.20995]
[1777962755202,63.81,80807.93,0.0,0.99852,0.0,0.20995]
[1777962755328,63.81,80807.93,0.0,0.99852,0.0,0.20995]
[1777962759898,63.81,80806.61,0.0,0.99852,0.0,0.21024]
[1777962764933,63.81,80813.09,0.0,0.99853,0.0,0.20881]
[1777962765590,63.81,80813.09,0.0,0.99853,0.0,0.20881]
[1777962768497,63.81,80812.66,0.0,0.99853,0.0,0.2089]
[1777962772992,63.81,80814.14,0.0,0.99853,0.0,0.20858]
[1777962773999,63.81,80815.86,0.0,0.99853,0.0,0.2082]
[1777962774096,63.81,80815.86,0.0,0.99853,0.0,0.2082]
[1777962774146,63.81,80815.86,0.0,0.99853,0.0,0.2082]
[1777962774326,63.81,80815.86,0.0,0.99853,0.0,0.2082]
[1777962775007,63.81,80816.55,0.0,0.99853,0.0,0.20805]
[1777962777019,63.81,80818.1,0.0,0.99854,0.0,0.20771]
[1777962779034,63.81,80819.88,0.0,0.99854,0.0,0.20731]
[1777962782055,63.81,80817.53,0.0,0.99854,0.0,0.20783]
[1777962783062,63.81,80816.5,0.0,0.99853,0.0,0.20806]
[1777962783823,63.81,80816.5,0.0,0.99853,0.0,0.20806]
[1777962784075,63.81,80816.5,0.0,0.99853,0.0,0.20806]
[1777962789104,63.81,80816.31,0.0,0.99853,0.0,0.2081]
[1777962791535,63.81,80816.73,0.0,0.99854,0.0,0.20801]
[1777962791579,63.81,80816.73,0.0,0.99854,0.0,0.20801]
[1777962794081,63.81,80815.89,0.0,0.99853,0.0,0.20819]
[1777962794143,63.81,80816.04,0.0,0.99853,0.0,0.20816]
[1777962798724,63.81,80816.06,0.0,0.99853,0.0,0.20815]
[1777962798825,63.81,80816.06,0.0,0.99853,0.0,0.20815]
[1777962803206,63.81,80818.72,0.0,0.99854,0.0,0.20757]
[1777962804175,63.81,80818.72,0.0,0.99854,0.0,0.20757]
[1777962804330,63.81,80818.72,0.0,0.99854,0.0,0.20757]
[1777962804817,63.81,80818.72,0.0,0.99854,0.0,0.20757]
[1777962804829,63.81,80818.72,0.0,0.99854,0.0,0.20757]
[1777962804894,63.81,80820.66,0.0,0.99854,0.0,0.20714]
[1777962808242,63.81,80825.02,0.0,0.99855,0.0,0.20619]
[1777962809378,63.81,80825.02,0.0,0.99855,0.0,0.20619]
[1777962809577,63.81,80825.02,0.0,0.99855,0.0,0.20619]
[1777962809585,63.81,80826.3,0.0,0.99855,0.0,0.20591]
[1777962813122,63.81,80827.13,0.0,0.99856,0.0,0.20507]
[1777962813324,63.81,80827.13,0.0,0.99856,0.0,0.20507]
[1777962818312,63.81,80831.67,0.0,0.99857,0.0,0.20409]
[1777962819563,63.81,80831.67,0.0,0.99857,0.0,0.20409]
[1777962819582,63.81,80831.67,0.0,0.99857,0.0,0.20409]
[1777962820474,63.81,80831.21,0.0,0.99856,0.0,0.20419]
[1777962820582,63.81,80831.21,0.0,0.99856,0.0,0.20419]
[1777962820667,63.81,80831.71,0.0,0.99857,0.0,0.20408]
[1777962823789,63.81,80833.76,0.0,0.99857,0.0,0.20363]
[1777962823890,63.81,80830.28,0.0,0.99856,0.0,0.20439]
[1777962824775,63.81,80830.28,0.0,0.99856,0.0,0.20439]
[1777962824819,63.81,80825.22,0.0,0.99855,0.0,0.20549]
[1777962826841,63.81,80823.35,0.0,0.99855,0.0,0.20589]
[1777962827074,63.81,80823.35,0.0,0.99855,0.0,0.20589]
[1777962826932,63.81,80820.45,0.0,0.99855,0.0,0.20653]
[1777962832380,63.81,80819.63,0.0,0.99854,0.0,0.20671]
[1777962832579,63.81,80819.63,0.0,0.99854,0.0,0.20671]
[1777962836521,63.81,80819.6,0.0,0.99854,0.0,0.20671]
[1777962836577,63.81,80819.6,0.0,0.99854,0.0,0.20671]
[1777962836679,63.81,80826.03,0.0,0.99856,0.0,0.20531]
[1777962837446,63.81,80830.42,0.0,0.99856,0.0,0.20436]
[1777962838453,63.81,80835.66,0.0,0.99857,0.0,0.20322]
[1777962839175,63.81,80835.66,0.0,0.99857,0.0,0.20322]
[1777962839460,63.81,80836.17,0.0,0.99857,0.0,0.20311]
[1777962841681,63.81,80834.93,0.0,0.99857,0.0,0.20338]
[1777962841764,63.81,80834.93,0.0,0.99857,0.0,0.20338]
[1777962843957,63.81,80835.71,0.0,0.99857,0.0,0.20321]
[1777962844495,63.81,80840.63,0.0,0.99858,0.0,0.20216]
[1777962847577,63.81,80842.12,0.0,0.99858,0.0,0.20184]
[1777962851544,63.81,80854.91,0.0,0.9986,0.0,0.19911]
[1777962852551,63.81,80852.61,0.0,0.9986,0.0,0.1996]
[1777962855018,63.81,80850.55,0.0,0.9986,0.0,0.20004]
[1777962855793,63.81,80849.22,0.0,0.99859,0.0,0.20032]
[1777962855838,63.81,80849.22,0.0,0.99859,0.0,0.20032]
[1777962855895,63.81,80850.14,0.0,0.9986,0.0,0.20012]
[1777962856839,63.81,80850.14,0.0,0.9986,0.0,0.20012]
[1777962861905,63.81,80851.05,0.0,0.9986,0.0,0.19993]
[1777962862079,63.81,80851.05,0.0,0.9986,0.0,0.19993]
[1777962861933,63.81,80851.22,0.0,0.9986,0.0,0.19989]
[1777962862584,63.81,80851.22,0.0,0.9986,0.0,0.19989]
[1777962866649,63.81,80853.79,0.0,0.9986,0.0,0.19935]
[1777962868622,63.81,80854.24,0.0,0.9986,0.0,0.19925]
[1777962873699,63.81,80855.25,0.0,0.99861,0.0,0.1984]
[1777962878734,63.81,80855.53,0.0,0.99861,0.0,0.19834]
[1777962879741,63.81,80847.51,0.0,0.9986,0.0,0.20004]
[1777962880723,63.81,80847.51,0.0,0.9986,0.0,0.20004]
[1777962880854,63.81,80847.51,0.0,0.9986,0.0,0.20004]
[1777962880929,63.81,80847.51,0.0,0.9986,0.0,0.20004]
[1777962880938,63.81,80847.51,0.0,0.9986,0.0,0.20004]
[1777962883092,63.81,80847.88,0.0,0.9986,0.0,0.19996]
[1777962883171,63.81,80849.36,0.0,0.9986,0.0,0.19965]
[1777962883342,63.81,80849.36,0.0,0.9986,0.0,0.19965]
[1777962888805,63.81,80848.98,0.0,0.9986,0.0,0.19973]
[1777962893840,63.81,80849.64,0.0,0.9986,0.0,0.19959]
[1777962898876,63.81,80850.03,0.0,0.9986,0.0,0.1995]
[1777962899883,63.81,80853.26,0.0,0.99861,0.0,0.19882]
[1777962900890,63.81,80856.25,0.0,0.99861,0.0,0.19819]
[1777962901899,63.81,80860.31,0.0,0.99862,0.0,0.19733]
[1777962905307,63.81,80860.34,0.0,0.99862,0.0,0.19733]
[1777962905925,63.81,80863.83,0.0,0.99862,0.0,0.1966]
[1777962906932,63.81,80870.29,0.0,0.99863,0.0,0.19525]
[1777962908779,63.81,80871.35,0.0,0.99864,0.0,0.19503]
[1777962908831,63.81,80871.35,0.0,0.99864,0.0,0.19503]
[1777962909085,63.81,80871.35,0.0,0.99864,0.0,0.19503]
[1777962909114,63.81,80871.37,0.0,0.99864,0.0,0.19502]
[1777962909953,63.81,80865.24,0.0,0.99863,0.0,0.1963]
[1777962910960,63.81,80859.07,0.0,0.99862,0.0,0.19759]
[1777962912237,63.81,80859.27,0.0,0.99862,0.0,0.19755]
[1777962912334,63.81,80859.27,0.0,0.99862,0.0,0.19755]
[1777962913167,63.81,80859.27,0.0,0.99862,0.0,0.19755]
[1777962913181,63.81,80858.96,0.0,0.99861,0.0,0.19762]
[1777962913333,63.81,80858.96,0.0,0.99861,0.0,0.19762]
[1777962917002,63.81,80862.16,0.0,0.99862,0.0,0.19695]
[1777962917926,63.81,80862.16,0.0,0.99862,0.0,0.19695]
[1777962918082,63.81,80862.16,0.0,0.99862,0.0,0.19695]
[1777962918160,63.81,80862.97,0.0,0.99862,0.0,0.19678]
[1777962918222,63.81,80862.97,0.0,0.99862,0.0,0.19678]
[1777962918327,63.81,80862.97,0.0,0.99862,0.0,0.19678]
[1777962924051,63.81,80862.54,0.0,0.99862,0.0,0.19687]
[1777962926006,63.81,80862.4,0.0,0.99862,0.0,0.1969]
[1777962926082,63.81,80862.4,0.0,0.99862,0.0,0.1969]
[1777962926107,63.81,80862.53,0.0,0.99862,0.0,0.19687]
[1777962926630,63.81,80862.53,0.0,0.99862,0.0,0.19687]
[1777962926828,63.81,80862.53,0.0,0.99862,0.0,0.19687]
[1777962931026,63.81,80862.09,0.0,0.99862,0.0,0.19696]
[1777962931078,63.81,80862.09,0.0,0.99862,0.0,0.19696]
[1777962931100,63.81,80861.74,0.0,0.99862,0.0,0.1964]
[1777962931495,63.81,80861.74,0.0,0.99862,0.0,0.1964]
[1777962931576,63.81,80861.74,0.0,0.99862,0.0,0.1964]
[1777962933117,63.81,80873.05,0.0,0.99864,0.0,0.19404]
[1777962934122,63.81,80873.37,0.0,0.99864,0.0,0.19398]
[1777962937635,63.81,80871.44,0.0,0.99864,0.0,0.19438]
[1777962937827,63.81,80871.44,0.0,0.99864,0.0,0.19438]
[1777962938150,63.81,80871.56,0.0,0.99864,0.0,0.19435]
[1777962939022,63.81,80871.56,0.0,0.99864,0.0,0.19435]
[1777962939080,63.81,80871.56,0.0,0.99864,0.0,0.19435]
[1777962940164,63.81,80865.97,0.0,0.99863,0.0,0.19551]
[1777962941171,63.81,80856.56,0.0,0.99862,0.0,0.19748]
[1777962942178,63.81,80855.76,0.0,0.99861,0.0,0.19765]
[1777962942520,63.81,80855.76,0.0,0.99861,0.0,0.19765]
[1777962942582,63.81,80855.76,0.0,0.99861,0.0,0.19765]
[1777962943185,63.81,80855.24,0.0,0.99861,0.0,0.19776]
[1777962943773,63.81,80855.24,0.0,0.99861,0.0,0.19776]
[1777962943828,63.81,80855.24,0.0,0.99861,0.0,0.19776]
[1777962949228,63.81,80858.42,0.0,0.99862,0.0,0.19709]
[1777962951666,63.81,80858.52,0.0,0.99862,0.0,0.19707]
[1777962951832,63.81,80858.52,0.0,0.99862,0.0,0.19707]
[1777962951933,63.81,80858.52,0.0,0.99862,0.0,0.19707]
[1777962952513,63.81,80858.52,0.0,0.99862,0.0,0.19707]
[1777962952579,63.81,80858.52,0.0,0.99862,0.0,0.19707]
[1777962956923,63.81,80858.74,0.0,0.99862,0.0,0.19703]
[1777962957083,63.81,80858.74,0.0,0.99862,0.0,0.19703]
[1777962957184,63.81,80859.68,0.0,0.99862,0.0,0.19683]
[1777962962319,63.81,80859.56,0.0,0.99862,0.0,0.19685]
[1777962970375,63.81,80859.51,0.0,0.99862,0.0,0.19686]
[1777962971569,63.81,80859.51,0.0,0.99862,0.0,0.19686]
[1777962971579,63.81,80859.51,0.0,0.99862,0.0,0.19686]
[1777962975707,63.81,80858.8,0.0,0.99862,0.0,0.19701]
[1777962975825,63.81,80858.8,0.0,0.99862,0.0,0.19701]
[1777962976017,63.81,80858.8,0.0,0.99862,0.0,0.19701]
[1777962976078,63.81,80858.8,0.0,0.99862,0.0,0.19701]
[1777962976173,63.81,80854.15,0.0,0.99861,0.0,0.19799]
[1777962983471,63.81,80852.27,0.0,0.99861,0.0,0.19839]
[1777962988719,63.81,80852.27,0.0,0.99861,0.0,0.19839]
[1777962988826,63.81,80852.27,0.0,0.99861,0.0,0.19839]
[1777962989014,63.81,80852.27,0.0,0.99861,0.0,0.19839]
[1777962989079,63.81,80852.27,0.0,0.99861,0.0,0.19839]
[1777962989113,63.81,80852.38,0.0,0.99861,0.0,0.19836]
[1777962991528,63.81,80851.68,0.0,0.99861,0.0,0.19787]
[1777962996563,63.81,80852.36,0.0,0.99861,0.0,0.19773]
[1777963001598,63.81,80852.09,0.0,0.99861,0.0,0.19779]
[1777963006563,63.81,80851.76,0.0,0.99861,0.0,0.19786]
[1777963006577,63.81,80851.76,0.0,0.99861,0.0,0.19786]
[1777963007253,63.81,80851.76,0.0,0.99861,0.0,0.19786]
[1777963006633,63.81,80852.82,0.0,0.99861,0.0,0.19763]
[1777963007331,63.81,80852.82,0.0,0.99861,0.0,0.19763]
[1777963009654,63.81,80842.22,0.0,0.9986,0.0,0.19987]
[1777963010661,63.81,80839.51,0.0,0.99859,0.0,0.20045]
[1777963011683,63.81,80839.51,0.0,0.99859,0.0,0.20045]
[1777963011828,63.81,80839.51,0.0,0.99859,0.0,0.20045]
[1777963012159,63.81,80839.51,0.0,0.99859,0.0,0.20045]
[1777963012175,63.81,80836.66,0.0,0.99859,0.0,0.20106]
[1777963012334,63.81,80836.66,0.0,0.99859,0.0,0.20106]
[1777963017710,63.81,80836.88,0.0,0.99859,0.0,0.20101]
[1777963021955,63.81,80838.41,0.0,0.99859,0.0,0.20069]
[1777963022078,63.81,80838.41,0.0,0.99859,0.0,0.20069]
[1777963022289,63.81,80837.78,0.0,0.99859,0.0,0.20082]
[1777963023102,63.81,80837.78,0.0,0.99859,0.0,0.20082]
[1777963023331,63.81,80837.21,0.0,0.99859,0.0,0.20094]
[1777963025766,63.81,80834.63,0.0,0.99858,0.0,0.20149]
[1777963029797,63.81,80826.66,0.0,0.99857,0.0,0.20321]
[1777963030804,63.81,80822.16,0.0,0.99856,0.0,0.20418]
[1777963031811,63.81,80816.88,0.0,0.99855,0.0,0.20533]
[1777963032817,63.81,80813.34,0.0,0.99855,0.0,0.2061]
[1777963035840,63.81,80805.49,0.0,0.99853,0.0,0.20782]
[1777963036847,63.81,80803.29,0.0,0.99853,0.0,0.20831]
[1777963037854,63.81,80806.98,0.0,0.99854,0.0,0.20749]
[1777963039869,63.81,80810.18,0.0,0.99854,0.0,0.20679]
[1777963041215,63.81,80810.18,0.0,0.99854,0.0,0.20679]
[1777963041329,63.81,80810.18,0.0,0.99854,0.0,0.20679]
[1777963041316,63.81,80811.82,0.0,0.99855,0.0,0.20643]
[1777963041883,63.81,80811.66,0.0,0.99854,0.0,0.20647]
[1777963042890,63.81,80815.51,0.0,0.99855,0.0,0.20563]
[1777963045668,63.81,80816.35,0.0,0.99855,0.0,0.20544]
[1777963045828,63.81,80816.35,0.0,0.99855,0.0,0.20544]
[1777963047555,63.81,80816.53,0.0,0.99855,0.0,0.2054]
[1777963047577,63.81,80816.53,0.0,0.99855,0.0,0.2054]
[1777963047925,63.81,80816.67,0.0,0.99855,0.0,0.20537]
[1777963053967,63.81,80816.12,0.0,0.99856,0.0,0.20484]
[1777963060009,63.81,80816.3,0.0,0.99856,0.0,0.2048]
[1777963063548,63.81,80817.24,0.0,0.99856,0.0,0.20459]
[1777963063583,63.81,80817.24,0.0,0.99856,0.0,0.20459]
[1777963070079,63.81,80815.89,0.0,0.99856,0.0,0.20489]
[1777963075114,63.81,80814.93,0.0,0.99856,0.0,0.20509]
[1777963076121,63.81,80811.82,0.0,0.99855,0.0,0.20577]
[1777963076990,63.81,80811.82,0.0,0.99855,0.0,0.20577]
[1777963077077,63.81,80811.82,0.0,0.99855,0.0,0.20577]
[1777963077127,63.81,80812.09,0.0,0.99855,0.0,0.20571]
[1777963077689,63.81,80812.09,0.0,0.99855,0.0,0.20571]
[1777963077830,63.81,80812.09,0.0,0.99855,0.0,0.20571]
[1777963083697,63.81,80814.54,0.0,0.99855,0.0,0.20518]
[1777963083826,63.81,80814.54,0.0,0.99855,0.0,0.20518]
[1777963084113,63.81,80814.54,0.0,0.99855,0.0,0.20518]
[1777963084326,63.81,80814.54,0.0,0.99855,0.0,0.20518]
[1777963084168,63.81,80814.54,0.0,0.99855,0.0,0.20518]
[1777963089212,63.81,80813.57,0.0,0.99855,0.0,0.20539]
[1777963092233,63.81,80817.12,0.0,0.99856,0.0,0.20462]
[1777963093442,63.81,80818.2,0.0,0.99856,0.0,0.20438]
[1777963093582,63.81,80818.2,0.0,0.99856,0.0,0.20438]
[1777963094247,63.81,80826.87,0.0,0.99858,0.0,0.20251]
[1777963095254,63.81,80832.08,0.0,0.99858,0.0,0.20139]
[1777963095830,63.81,80832.08,0.0,0.99858,0.0,0.20139]
[1777963096080,63.81,80832.08,0.0,0.99858,0.0,0.20139]
[1777963101296,63.81,80832.33,0.0,0.99858,0.0,0.20134]
[1777963106331,63.81,80833.3,0.0,0.99859,0.0,0.20113]
[1777963107202,63.81,80833.3,0.0,0.99859,0.0,0.20113]
[1777963107329,63.81,80833.3,0.0,0.99859,0.0,0.20113]
[1777963107338,63.81,80833.74,0.0,0.99859,0.0,0.20104]
[1777963107910,63.81,80833.74,0.0,0.99859,0.0,0.20104]
[1777963108076,63.81,80833.74,0.0,0.99859,0.0,0.20104]
[1777963111366,63.81,80824.07,0.0,0.99857,0.0,0.20246]
[1777963112373,63.81,80819.79,0.0,0.99857,0.0,0.20338]
[1777963112611,63.81,80819.79,0.0,0.99857,0.0,0.20338]
[1777963112833,63.81,80819.79,0.0,0.99857,0.0,0.20338]
[1777963113209,63.81,80819.79,0.0,0.99857,0.0,0.20338]
[1777963113326,63.81,80819.79,0.0,0.99857,0.0,0.20338]
[1777963113380,63.81,80818.71,0.0,0.99857,0.0,0.20362]
[1777963118414,63.81,80818.55,0.0,0.99857,0.0,0.20365]
[1777963118914,63.81,80818.55,0.0,0.99857,0.0,0.20365]
[1777963119077,63.81,80818.55,0.0,0.99857,0.0,0.20365]
[1777963119422,63.81,80820.09,0.0,0.99857,0.0,0.20332]
[1777963119956,63.81,80820.09,0.0,0.99857,0.0,0.20332]
[1777963120077,63.81,80820.09,0.0,0.99857,0.0,0.20332]
[1777963120429,63.81,80822.4,0.0,0.99857,0.0,0.20282]
[1777963125463,63.81,80822.22,0.0,0.99857,0.0,0.20286]
[1777963127315,63.81,80822.22,0.0,0.99857,0.0,0.20286]
[1777963127325,63.81,80822.22,0.0,0.99857,0.0,0.20286]
[1777963127330,63.81,80822.46,0.0,0.99857,0.0,0.20281]
[1777963128011,63.81,80822.46,0.0,0.99857,0.0,0.20281]
[1777963128078,63.81,80822.46,0.0,0.99857,0.0,0.20281]
[1777963133520,63.81,80822.15,0.0,0.99857,0.0,0.20287]
[1777963137330,63.81,80822.18,0.0,0.99857,0.0,0.20287]
[1777963137431,63.81,80822.84,0.0,0.99857,0.0,0.20273]
[1777963137579,63.81,80822.84,0.0,0.99857,0.0,0.20273]
[1777963137607,63.81,80821.64,0.0,0.99857,0.0,0.20298]
[1777963138483,63.81,80821.64,0.0,0.99857,0.0,0.20298]
[1777963138578,63.81,80821.64,0.0,0.99857,0.0,0.20298]
[1777963139565,63.81,80818.5,0.0,0.99857,0.0,0.20366]
[1777963142584,63.81,80816.43,0.0,0.99856,0.0,0.20411]
[1777963145605,63.81,80814.67,0.0,0.99856,0.0,0.20449]
[1777963149711,63.81,80814.85,0.0,0.99856,0.0,0.20445]
[1777963149829,63.81,80814.85,0.0,0.99856,0.0,0.20445]
[1777963149931,63.81,80813.92,0.0,0.99856,0.0,0.20466]
[1777963150863,63.81,80813.92,0.0,0.99856,0.0,0.20466]
[1777963151078,63.81,80813.92,0.0,0.99856,0.0,0.20466]
[1777963152653,63.81,80816.55,0.0,0.99856,0.0,0.20408]
[1777963157691,63.81,80817.61,0.0,0.99856,0.0,0.20386]
[1777963160281,63.81,80817.35,0.0,0.99856,0.0,0.20391]
[1777963160325,63.81,80817.35,0.0,0.99856,0.0,0.20391]
[1777963160427,63.81,80816.85,0.0,0.99856,0.0,0.20402]
[1777963161060,63.81,80816.85,0.0,0.99856,0.0,0.20402]
[1777963161083,63.81,80816.85,0.0,0.99856,0.0,0.20402]
[1777963164428,63.81,80809.49,0.0,0.99855,0.0,0.20562]
[1777963165272,63.81,80809.49,0.0,0.99855,0.0,0.20562]
[1777963165332,63.81,80809.49,0.0,0.99855,0.0,0.20562]
[1777963165427,63.81,80807.83,0.0,0.99855,0.0,0.20598]
[1777963166815,63.81,80807.33,0.0,0.99855,0.0,0.20609]
[1777963166827,63.81,80807.33,0.0,0.99855,0.0,0.20609]
[1777963166900,63.81,80808.27,0.0,0.99855,0.0,0.20589]
[1777963169226,63.81,80807.5,0.0,0.99855,0.0,0.20606]
[1777963169326,63.81,80807.5,0.0,0.99855,0.0,0.20606]
[1777963169411,63.81,80811.54,0.0,0.99855,0.0,0.20517]
[1777963171518,63.81,80811.67,0.0,0.99855,0.0,0.20515]
[1777963171580,63.81,80811.67,0.0,0.99855,0.0,0.20515]
[1777963171788,63.81,80813.4,0.0,0.99856,0.0,0.20411]
[1777963172879,63.81,80813.4,0.0,0.99856,0.0,0.20411]
[1777963173077,63.81,80813.4,0.0,0.99856,0.0,0.20411]
[1777963177947,63.81,80814.87,0.0,0.99856,0.0,0.20379]
[1777963178077,63.81,80814.87,0.0,0.99856,0.0,0.20379]
[1777963178348,63.81,80814.87,0.0,0.99856,0.0,0.20379]
[1777963178381,63.81,80814.27,0.0,0.99856,0.0,0.20392]
[1777963178579,63.81,80814.27,0.0,0.99856,0.0,0.20392]
[1777963183873,63.81,80813.75,0.0,0.99856,0.0,0.20404]
[1777963185149,63.81,80813.75,0.0,0.99856,0.0,0.20404]
[1777963185333,63.81,80813.75,0.0,0.99856,0.0,0.20404]
[1777963185434,63.81,80811.99,0.0,0.99856,0.0,0.20442]
[1777963186226,63.81,80811.99,0.0,0.99856,0.0,0.20442]
[1777963186329,63.81,80811.99,0.0,0.99856,0.0,0.20442]
[1777963192936,63.81,80811.9,0.0,0.99856,0.0,0.20444]
[1777963194829,63.81,80812.09,0.0,0.99856,0.0,0.2044]
[1777963195085,63.81,80812.09,0.0,0.99856,0.0,0.2044]
[1777963195173,63.81,80812.9,0.0,0.99856,0.0,0.20422]
[1777963196119,63.81,80812.9,0.0,0.99856,0.0,0.20422]
[1777963196328,63.81,80812.9,0.0,0.99856,0.0,0.20422]
[1777963201444,63.81,80812.89,0.0,0.99856,0.0,0.20422]
[1777963201585,63.81,80813.32,0.0,0.99856,0.0,0.20413]
[1777963202163,63.81,80813.32,0.0,0.99856,0.0,0.20413]
[1777963202329,63.81,80813.32,0.0,0.99856,0.0,0.20413]
[1777963202369,63.81,80812.37,0.0,0.99856,0.0,0.20433]
[1777963205497,63.81,80812.02,0.0,0.99856,0.0,0.20441]
[1777963205023,63.81,80805.14,0.0,0.99855,0.0,0.20591]
[1777963205577,63.81,80805.14,0.0,0.99855,0.0,0.20591]
[1777963206306,63.81,80805.14,0.0,0.99855,0.0,0.20591]
[1777963206331,63.81,80805.14,0.0,0.99855,0.0,0.20591]
[1777963206400,63.81,80801.38,0.0,0.99854,0.0,0.20673]
[1777963209050,63.81,80799.51,0.0,0.99854,0.0,0.20714]
[1777963210058,63.81,80795.54,0.0,0.99853,0.0,0.20802]
[1777963211401,63.81,80795.54,0.0,0.99853,0.0,0.20802]
[1777963211502,63.81,80792.85,0.0,0.99853,0.0,0.20861]
[1777963211583,63.81,80792.85,0.0,0.99853,0.0,0.20861]
[1777963212072,63.81,80792.7,0.0,0.99853,0.0,0.20865]
[1777963213174,63.81,80792.7,0.0,0.99853,0.0,0.20865]
[1777963213327,63.81,80792.7,0.0,0.99853,0.0,0.20865]
[1777963216802,63.81,80792.31,0.0,0.99853,0.0,0.20873]
[1777963217107,63.81,80796.9,0.0,0.99853,0.0,0.20772]
[1777963218114,63.81,80798.96,0.0,0.99854,0.0,0.20726]
[1777963218918,63.81,80798.96,0.0,0.99854,0.0,0.20726]
[1777963219077,63.81,80798.96,0.0,0.99854,0.0,0.20726]
[1777963224188,63.81,80799.96,0.0,0.99854,0.0,0.20704]
[1777963224329,63.81,80799.96,0.0,0.99854,0.0,0.20704]
[1777963224404,63.81,80801.69,0.0,0.99854,0.0,0.20667]
[1777963228184,63.81,80800.43,0.0,0.99854,0.0,0.20694]
[1777963229191,63.81,80798.67,0.0,0.99854,0.0,0.20733]
[1777963229710,63.81,80798.67,0.0,0.99854,0.0,0.20733]
[1777963229827,63.81,80798.67,0.0,0.99854,0.0,0.20733]
[1777963231205,63.81,80795.57,0.0,0.99854,0.0,0.20735]
[1777963232891,63.81,80795.35,0.0,0.99854,0.0,0.20739]
[1777963233081,63.81,80795.35,0.0,0.99854,0.0,0.20739]
[1777963234226,63.81,80797.93,0.0,0.99854,0.0,0.20683]
[1777963239556,63.81,80798.06,0.0,0.99854,0.0,0.2068]
[1777963239583,63.81,80798.06,0.0,0.99854,0.0,0.2068]
[1777963245303,63.81,80798.36,0.0,0.99854,0.0,0.20673]
[1777963251344,63.81,80799.87,0.0,0.99854,0.0,0.2064]
[1777963251726,63.81,80799.87,0.0,0.99854,0.0,0.2064]
[1777963251828,63.81,80799.87,0.0,0.99854,0.0,0.2064]
[1777963257387,63.81,80798.32,0.0,0.99854,0.0,0.20674]
[1777963260297,63.81,80797.78,0.0,0.99854,0.0,0.20686]
[1777963260324,63.81,80797.78,0.0,0.99854,0.0,0.20686]
[1777963261414,63.81,80801.27,0.0,0.99855,0.0,0.20609]
[1777963262422,63.81,80802.85,0.0,0.99855,0.0,0.20575]
[1777963267457,63.81,80802.92,0.0,0.99855,0.0,0.20573]
[1777963272492,63.81,80803.41,0.0,0.99855,0.0,0.20563]
[1777963273498,63.81,80808.88,0.0,0.99856,0.0,0.20444]
[1777963274506,63.81,80811.36,0.0,0.99856,0.0,0.2039]
[1777963274807,63.81,80811.36,0.0,0.99856,0.0,0.2039]
[1777963274838,63.81,80811.36,0.0,0.99856,0.0,0.2039]
[1777963278834,63.81,80809.72,0.0,0.99856,0.0,0.20425]
[1777963279086,63.81,80809.72,0.0,0.99856,0.0,0.20425]
[1777963281555,63.81,80811.29,0.0,0.99856,0.0,0.20391]
[1777963283569,63.81,80812.74,0.0,0.99856,0.0,0.2036]
[1777963285583,63.81,80814.48,0.0,0.99857,0.0,0.20322]
[1777963286012,63.81,80814.48,0.0,0.99857,0.0,0.20322]
[1777963286076,63.81,80814.48,0.0,0.99857,0.0,0.20322]
[1777963291975,63.81,80814.06,0.0,0.99857,0.0,0.20331]
[1777963292077,63.81,80814.06,0.0,0.99857,0.0,0.20331]
[1777963292169,63.81,80815.91,0.0,0.99857,0.0,0.20226]
[1777963297666,63.81,80815.97,0.0,0.99857,0.0,0.20225]
[1777963299625,63.81,80815.97,0.0,0.99857,0.0,0.20225]
[1777963299836,63.81,80815.97,0.0,0.99857,0.0,0.20225]
[1777963307757,63.81,80815.69,0.0,0.99857,0.0,0.20231]
[1777963311698,63.81,80817.06,0.0,0.99858,0.0,0.20201]
[1777963311827,63.81,80817.06,0.0,0.99858,0.0,0.20201]
[1777963318814,63.81,80816.61,0.0,0.99858,0.0,0.20211]
[1777963319657,63.81,80816.61,0.0,0.99858,0.0,0.20211]
[1777963319830,63.81,80816.61,0.0,0.99858,0.0,0.20211]
[1777963319831,63.81,80819.42,0.0,0.99858,0.0,0.20151]
[1777963321836,63.81,80821.05,0.0,0.99858,0.0,0.20116]
[1777963323094,63.81,80821.05,0.0,0.99858,0.0,0.20116]
[1777963323328,63.81,80821.05,0.0,0.99858,0.0,0.20116]
[1777963323425,63.81,80817.69,0.0,0.99858,0.0,0.20188]
[1777963323850,63.81,80816.1,0.0,0.99858,0.0,0.20222]
[1777963328885,63.81,80815.48,0.0,0.99857,0.0,0.20235]
[1777963329816,63.81,80815.48,0.0,0.99857,0.0,0.20235]
[1777963329825,63.81,80815.48,0.0,0.99857,0.0,0.20235]
[1777963337965,63.81,80816.2,0.0,0.99858,0.0,0.2022]
[1777963338075,63.81,80816.2,0.0,0.99858,0.0,0.2022]
[1777963346004,63.81,80816.03,0.0,0.99858,0.0,0.20223]
[1777963348865,63.81,80816.38,0.0,0.99858,0.0,0.20216]
[1777963349076,63.81,80816.38,0.0,0.99858,0.0,0.20216]
[1777963349136,63.81,80815.33,0.0,0.99857,0.0,0.20238]
[1777963355067,63.81,80815.85,0.0,0.99858,0.0,0.20162]
[1777963360102,63.81,80816.09,0.0,0.99858,0.0,0.20157]
[1777963365137,63.81,80816.69,0.0,0.99858,0.0,0.20144]
[1777963365821,63.81,80816.69,0.0,0.99858,0.0,0.20144]
[1777963366079,63.81,80816.69,0.0,0.99858,0.0,0.20144]
[1777963366144,63.81,80819.99,0.0,0.99859,0.0,0.20073]
[1777963367151,63.81,80822.43,0.0,0.99859,0.0,0.20021]
[1777963371749,63.81,80822.62,0.0,0.99859,0.0,0.20017]
[1777963371832,63.81,80822.62,0.0,0.99859,0.0,0.20017]
[1777963375289,63.81,80822.93,0.0,0.99859,0.0,0.20011]
[1777963375344,63.81,80826.14,0.0,0.9986,0.0,0.19942]
[1777963376289,63.81,80826.14,0.0,0.9986,0.0,0.19942]
[1777963376324,63.81,80826.14,0.0,0.9986,0.0,0.19942]
[1777963376391,63.81,80829.58,0.0,0.9986,0.0,0.19869]
[1777963377221,63.81,80832.59,0.0,0.99861,0.0,0.19805]
[1777963379083,63.81,80831.94,0.0,0.99861,0.0,0.19819]
[1777963379234,63.81,80831.96,0.0,0.99861,0.0,0.19819]
[1777963384593,63.81,80831.92,0.0,0.99861,0.0,0.1982]
[1777963390312,63.81,80831.79,0.0,0.99861,0.0,0.19822]
[1777963391097,63.81,80831.79,0.0,0.99861,0.0,0.19822]
[1777963391325,63.81,80831.79,0.0,0.99861,0.0,0.19822]
[1777963391426,63.81,80832.44,0.0,0.99861,0.0,0.19809]
[1777963394340,63.81,80838.02,0.0,0.99862,0.0,0.19691]
[1777963395347,63.81,80840.61,0.0,0.99862,0.0,0.19637]
[1777963402396,63.81,80840.16,0.0,0.99862,0.0,0.19646]
[1777963403403,63.81,80842.56,0.0,0.99862,0.0,0.19596]
[1777963406424,63.81,80845.77,0.0,0.99863,0.0,0.19529]
[1777963409807,63.81,80846.06,0.0,0.99863,0.0,0.19523]
[1777963409823,63.81,80846.06,0.0,0.99863,0.0,0.19523]
[1777963410452,63.81,80851.52,0.0,0.99864,0.0,0.19409]
[1777963413264,63.81,80854.94,0.0,0.99865,0.0,0.19275]
[1777963413329,63.81,80854.94,0.0,0.99865,0.0,0.19275]
[1777963413473,63.81,80855.67,0.0,0.99865,0.0,0.1926]
[1777963414479,63.81,80858.95,0.0,0.99865,0.0,0.19193]
[1777963416494,63.81,80861.53,0.0,0.99866,0.0,0.1914]
[1777963421529,63.81,80861.57,0.0,0.99866,0.0,0.19139]
[1777963425078,63.81,80862.3,0.0,0.99866,0.0,0.19124]
[1777963427731,63.81,80862.19,0.0,0.99866,0.0,0.19126]
[1777963427736,63.81,80861.83,0.0,0.99866,0.0,0.19134]
[1777963427827,63.81,80861.83,0.0,0.99866,0.0,0.19134]
[1777963436634,63.81,80863.43,0.0,0.99866,0.0,0.19101]
[1777963437961,63.81,80863.58,0.0,0.99866,0.0,0.19098]
[1777963439079,63.81,80862.95,0.0,0.99866,0.0,0.19111]
[1777963443890,63.81,80863.14,0.0,0.99866,0.0,0.19107]
[1777963444075,63.81,80863.14,0.0,0.99866,0.0,0.19107]
[1777963444690,63.81,80862.95,0.0,0.99866,0.0,0.19111]
[1777963449725,63.81,80862.69,0.0,0.99866,0.0,0.19116]
[1777963451738,63.81,80858.64,0.0,0.99865,0.0,0.19199]
[1777963453077,63.81,80859.1,0.0,0.99865,0.0,0.1919]
[1777963453708,63.81,80859.1,0.0,0.99865,0.0,0.1919]
[1777963453753,63.81,80858.08,0.0,0.99865,0.0,0.19211]
[1777963453825,63.81,80858.08,0.0,0.99865,0.0,0.19211]
[1777963459274,63.81,80854.81,0.0,0.99865,0.0,0.19278]
[1777963459327,63.81,80854.81,0.0,0.99865,0.0,0.19278]
[1777963466844,63.81,80853.89,0.0,0.99865,0.0,0.19297]
[1777963468534,63.81,80853.89,0.0,0.99865,0.0,0.19297]
[1777963468579,63.81,80853.89,0.0,0.99865,0.0,0.19297]
[1777963468738,63.81,80853.89,0.0,0.99865,0.0,0.19297]
[1777963468754,63.81,80853.86,0.0,0.99865,0.0,0.19298]
[1777963468832,63.81,80853.86,0.0,0.99865,0.0,0.19298]
[1777963474900,63.81,80854.18,0.0,0.99865,0.0,0.19228]
[1777963477652,63.81,80854.47,0.0,0.99865,0.0,0.19222]
[1777963477678,63.81,80856.15,0.0,0.99865,0.0,0.19188]
[1777963477825,63.81,80856.15,0.0,0.99865,0.0,0.19188]
[1777963478360,63.81,80856.15,0.0,0.99865,0.0,0.19188]
[1777963478580,63.81,80856.15,0.0,0.99865,0.0,0.19188]
[1777963481950,63.81,80861.2,0.0,0.99866,0.0,0.19084]
[1777963483770,63.81,80861.2,0.0,0.99866,0.0,0.19084]
[1777963482957,63.81,80865.53,0.0,0.99867,0.0,0.18996]
[1777963483826,63.81,80865.53,0.0,0.99867,0.0,0.18996]
[1777963484156,63.81,80865.53,0.0,0.99867,0.0,0.18996]
[1777963484326,63.81,80865.53,0.0,0.99867,0.0,0.18996]
[1777963484365,63.81,80869.58,0.0,0.99868,0.0,0.18913]
[1777963491013,63.81,80869.09,0.0,0.99867,0.0,0.18923]
[1777963494385,63.81,80868.64,0.0,0.99867,0.0,0.18932]
[1777963494577,63.81,80868.64,0.0,0.99867,0.0,0.18932]
[1777963494676,63.81,80868.56,0.0,0.99867,0.0,0.18934]
[1777963495068,63.81,80868.56,0.0,0.99867,0.0,0.18934]
[1777963495075,63.81,80868.56,0.0,0.99867,0.0,0.18934]
[1777963496645,63.81,80868.57,0.0,0.99867,0.0,0.18934]
[1777963497080,63.81,80808.72,0.0,0.99858,0.0,0.20185]
[1777963498087,63.81,80799.51,0.0,0.99856,0.0,0.20384]
[1777963499094,63.81,80799.01,0.0,0.99856,0.0,0.20395]
[1777963500039,63.81,80799.01,0.0,0.99856,0.0,0.20395]
[1777963501108,63.81,80810.51,0.0,0.99858,0.0,0.20146]
[1777963502115,63.81,80815.98,0.0,0.99859,0.0,0.20029]
[1777963503122,63.81,80820.45,0.0,0.9986,0.0,0.19934]
[1777963511178,63.81,80820.61,0.0,0.9986,0.0,0.19931]
[1777963515206,63.81,80829.54,0.0,0.99861,0.0,0.19741]
[1777963517220,63.81,80831.21,0.0,0.99861,0.0,0.19706]
[1777963521114,63.81,80831.36,0.0,0.99861,0.0,0.19703]
[1777963521327,63.81,80831.36,0.0,0.99861,0.0,0.19703]
[1777963521593,63.81,80831.36,0.0,0.99861,0.0,0.19703]
[1777963521683,63.81,80831.29,0.0,0.99861,0.0,0.19705]
[1777963527290,63.81,80832.55,0.0,0.99862,0.0,0.19678]
[1777963530311,63.81,80838.11,0.0,0.99862,0.0,0.19562]
[1777963532735,63.81,80839.26,0.0,0.99863,0.0,0.19474]
[1777963532827,63.81,80839.26,0.0,0.99863,0.0,0.19474]
[1777963532832,63.81,80839.26,0.0,0.99863,0.0,0.19474]
[1777963533445,63.81,80839.26,0.0,0.99863,0.0,0.19474]
[1777963533579,63.81,80839.26,0.0,0.99863,0.0,0.19474]
[1777963535346,63.81,80834.69,0.0,0.99862,0.0,0.19569]
[1777963537257,63.81,80834.51,0.0,0.99862,0.0,0.19573]
[1777963537327,63.81,80834.51,0.0,0.99862,0.0,0.19573]
[1777963537361,63.81,80835.62,0.0,0.99863,0.0,0.1955]
[1777963539144,63.81,80835.97,0.0,0.99863,0.0,0.19543]
[1777963539330,63.81,80835.97,0.0,0.99863,0.0,0.19543]
[1777963544410,63.81,80836.62,0.0,0.99863,0.0,0.19529]
[1777963546424,63.81,80839.48,0.0,0.99863,0.0,0.19469]
[1777963547362,63.81,80839.48,0.0,0.99863,0.0,0.19469]
[1777963547582,63.81,80839.48,0.0,0.99863,0.0,0.19469]
[1777963547723,63.81,80839.48,0.0,0.99863,0.0,0.19469]
[1777963547829,63.81,80839.48,0.0,0.99863,0.0,0.19469]
[1777963547789,63.81,80840.04,0.0,0.99863,0.0,0.19458]
[1777963553472,63.81,80839.36,0.0,0.99863,0.0,0.19472]
[1777963556494,63.81,80841.8,0.0,0.99864,0.0,0.19421]
[1777963558086,63.81,80841.47,0.0,0.99863,0.0,0.19428]
[1777963558329,63.81,80841.47,0.0,0.99863,0.0,0.19428]
[1777963558583,63.81,80841.47,0.0,0.99863,0.0,0.19428]
[1777963558833,63.81,80841.47,0.0,0.99863,0.0,0.19428]
[1777963558630,63.81,80841.9,0.0,0.99864,0.0,0.19419]
[1777963563544,63.81,80845.76,0.0,0.99864,0.0,0.19339]
[1777963565750,63.81,80847.61,0.0,0.99864,0.0,0.19301]
[1777963565829,63.81,80847.61,0.0,0.99864,0.0,0.19301]
[1777963565794,63.81,80847.82,0.0,0.99865,0.0,0.19296]
[1777963566672,63.81,80847.82,0.0,0.99865,0.0,0.19296]
[1777963566841,63.81,80847.82,0.0,0.99865,0.0,0.19296]
[1777963572605,63.81,80851.38,0.0,0.99865,0.0,0.19223]
[1777963574099,63.81,80852.66,0.0,0.99865,0.0,0.19197]
[1777963574331,63.81,80852.66,0.0,0.99865,0.0,0.19197]
[1777963574621,63.81,80852.28,0.0,0.99865,0.0,0.19204]
[1777963574898,63.81,80852.28,0.0,0.99865,0.0,0.19204]
[1777963575083,63.81,80852.28,0.0,0.99865,0.0,0.19204]
[1777963580661,63.81,80852.21,0.0,0.99865,0.0,0.19206]
[1777963582675,63.81,80849.36,0.0,0.99865,0.0,0.19265]
[1777963583834,63.81,80849.36,0.0,0.99865,0.0,0.19265]
[1777963584083,63.81,80849.13,0.0,0.99865,0.0,0.19269]
[1777963584530,63.81,80849.13,0.0,0.99865,0.0,0.19269]
[1777963584580,63.81,80849.13,0.0,0.99865,0.0,0.19269]
[1777963584689,63.81,80849.59,0.0,0.99865,0.0,0.1926]
[1777963589725,63.81,80846.05,0.0,0.99864,0.0,0.19333]
[1777963590732,63.81,80843.51,0.0,0.99864,0.0,0.19386]
[1777963591398,63.81,80843.51,0.0,0.99864,0.0,0.19386]
[1777963591577,63.81,80843.51,0.0,0.99864,0.0,0.19386]
[1777963591738,63.81,80843.55,0.0,0.99864,0.0,0.19322]
[1777963592217,63.81,80843.55,0.0,0.99864,0.0,0.19322]
[1777963592327,63.81,80843.55,0.0,0.99864,0.0,0.19322]
[1777963597781,63.81,80842.9,0.0,0.99864,0.0,0.19335]
[1777963599112,63.81,80843.74,0.0,0.99864,0.0,0.19318]
[1777963599334,63.81,80843.74,0.0,0.99864,0.0,0.19318]
[1777963599809,63.81,80843.74,0.0,0.99864,0.0,0.19318]
[1777963599830,63.81,80843.74,0.0,0.99864,0.0,0.19318]
[1777963599856,63.81,80843.68,0.0,0.99864,0.0,0.19319]
[1777963605838,63.81,80843.17,0.0,0.99864,0.0,0.19329]
[1777963606845,63.81,80840.31,0.0,0.99864,0.0,0.19389]
[1777963607851,63.81,80838.08,0.0,0.99863,0.0,0.19435]
[1777963608359,63.81,80838.08,0.0,0.99863,0.0,0.19435]
[1777963608579,63.81,80838.08,0.0,0.99863,0.0,0.19435]
[1777963608859,63.81,80838.05,0.0,0.99863,0.0,0.19436]
[1777963609501,63.81,80838.05,0.0,0.99863,0.0,0.19436]
[1777963609580,63.81,80838.05,0.0,0.99863,0.0,0.19436]
[1777963614277,63.81,80838.07,0.0,0.99863,0.0,0.19435]
[1777963614329,63.81,80838.07,0.0,0.99863,0.0,0.19435]
[1777963619936,63.81,80837.77,0.0,0.99863,0.0,0.19441]
[1777963625977,63.81,80838.54,0.0,0.99863,0.0,0.19425]
[1777963627270,63.81,80838.54,0.0,0.99863,0.0,0.19425]
[1777963627329,63.81,80838.54,0.0,0.99863,0.0,0.19425]
[1777963627470,63.81,80839.59,0.0,0.99864,0.0,0.19404]
[1777963628080,63.81,80839.59,0.0,0.99864,0.0,0.19404]
[1777963628326,63.81,80839.59,0.0,0.99864,0.0,0.19404]
[1777963634034,63.81,80838.13,0.0,0.99863,0.0,0.19434]
[1777963637090,63.81,80838.06,0.0,0.99863,0.0,0.19435]
[1777963637328,63.81,80838.06,0.0,0.99863,0.0,0.19435]
[1777963637949,63.81,80838.06,0.0,0.99863,0.0,0.19435]
[1777963637369,63.81,80837.92,0.0,0.99863,0.0,0.19438]
[1777963638077,63.81,80837.92,0.0,0.99863,0.0,0.19438]
[1777963644104,63.81,80838.51,0.0,0.99863,0.0,0.19426]
[1777963649140,63.81,80838.27,0.0,0.99863,0.0,0.19431]
[1777963650199,63.81,80838.27,0.0,0.99863,0.0,0.19431]
[1777963650331,63.81,80838.27,0.0,0.99863,0.0,0.19431]
[1777963650422,63.81,80838.27,0.0,0.99863,0.0,0.19431]
[1777963651221,63.81,80838.27,0.0,0.99863,0.0,0.19431]
[1777963651328,63.81,80838.27,0.0,0.99863,0.0,0.19431]
[1777963660217,63.81,80839.77,0.0,0.99864,0.0,0.19337]
[1777963663330,63.81,80841.32,0.0,0.99864,0.0,0.19305]
[1777963663578,63.81,80841.32,0.0,0.99864,0.0,0.19305]
[1777963663591,63.81,80843.08,0.0,0.99865,0.0,0.19268]
[1777963664296,63.81,80843.08,0.0,0.99865,0.0,0.19268]
[1777963664326,63.81,80843.08,0.0,0.99865,0.0,0.19268]
[1777963664398,63.81,80846.93,0.0,0.99865,0.0,0.19189]
[1777963671294,63.81,80845.77,0.0,0.99865,0.0,0.19213]
[1777963676329,63.81,80845.87,0.0,0.99865,0.0,0.19211]
[1777963681673,63.81,80846.03,0.0,0.99865,0.0,0.19207]
[1777963681833,63.81,80846.03,0.0,0.99865,0.0,0.19207]
[1777963681899,63.81,80845.21,0.0,0.99865,0.0,0.19224]
[1777963682891,63.81,80845.21,0.0,0.99865,0.0,0.19224]
[1777963683083,63.81,80845.1,0.0,0.99865,0.0,0.19227]
[1777963688413,63.81,80845.6,0.0,0.99865,0.0,0.19216]
[1777963693450,63.81,80845.29,0.0,0.99865,0.0,0.19223]
[1777963694774,63.81,80845.29,0.0,0.99865,0.0,0.19223]
[1777963694827,63.81,80845.29,0.0,0.99865,0.0,0.19223]
[1777963694875,63.81,80845.29,0.0,0.99865,0.0,0.19223]
[1777963695613,63.81,80845.29,0.0,0.99865,0.0,0.19223]
[1777963695826,63.81,80845.29,0.0,0.99865,0.0,0.19223]
[1777963699492,63.81,80857.95,0.0,0.99867,0.0,0.18963]
[1777963700499,63.81,80863.72,0.0,0.99868,0.0,0.18846]
[1777963701505,63.81,80866.31,0.0,0.99868,0.0,0.18794]
[1777963702786,63.81,80869.66,0.0,0.99869,0.0,0.18726]
[1777963703520,63.81,80874.37,0.0,0.9987,0.0,0.18632]
[1777963704676,63.81,80874.37,0.0,0.9987,0.0,0.18632]
[1777963704828,63.81,80874.37,0.0,0.9987,0.0,0.18632]
[1777963704902,63.81,80874.31,0.0,0.9987,0.0,0.18633]
[1777963706209,63.81,80873.65,0.0,0.99869,0.0,0.18646]
[1777963706337,63.81,80873.65,0.0,0.99869,0.0,0.18646]
[1777963711575,63.81,80873.7,0.0,0.9987,0.0,0.18584]
[1777963715112,63.81,80873.92,0.0,0.9987,0.0,0.18579]
[1777963715327,63.81,80873.92,0.0,0.9987,0.0,0.18579]
[1777963720639,63.81,80877.26,0.0,0.9987,0.0,0.18513]
[1777963721646,63.81,80880.19,0.0,0.99871,0.0,0.18454]
[1777963723660,63.81,80882.5,0.0,0.99871,0.0,0.18409]
[1777963724452,63.81,80882.5,0.0,0.99871,0.0,0.18409]
[1777963724582,63.81,80882.5,0.0,0.99871,0.0,0.18409]
[1777963724667,63.81,80881.71,0.0,0.99871,0.0,0.18424]
[1777963726614,63.81,80881.6,0.0,0.99871,0.0,0.18426]
[1777963726831,63.81,80881.6,0.0,0.99871,0.0,0.18426]
[1777963732723,63.81,80882.2,0.0,0.99871,0.0,0.18415]
[1777963736751,63.81,80884.68,0.0,0.99872,0.0,0.18365]
[1777963739772,63.81,80886.89,0.0,0.99872,0.0,0.18322]
[1777963743168,63.81,80886.16,0.0,0.99872,0.0,0.18336]
[1777963743328,63.81,80886.16,0.0,0.99872,0.0,0.18336]
[1777963743800,63.81,80886.42,0.0,0.99872,0.0,0.18331]
[1777963744783,63.81,80886.42,0.0,0.99872,0.0,0.18331]
[1777963744827,63.81,80886.42,0.0,0.99872,0.0,0.18331]
[1777963750849,63.81,80886.03,0.0,0.99872,0.0,0.18339]
[1777963751856,63.81,80888.58,0.0,0.99872,0.0,0.18288]
[1777963753619,63.81,80889.54,0.0,0.99872,0.0,0.1827]
[1777963753832,63.81,80889.54,0.0,0.99872,0.0,0.1827]
[1777963753870,63.81,80890.74,0.0,0.99872,0.0,0.18246]
[1777963755823,63.81,80890.74,0.0,0.99872,0.0,0.18246]
[1777963756075,63.81,80890.74,0.0,0.99872,0.0,0.18246]
[1777963758905,63.81,80895.58,0.0,0.99873,0.0,0.18151]
[1777963759912,63.81,80900.97,0.0,0.99874,0.0,0.18046]
[1777963761525,63.81,80901.67,0.0,0.99874,0.0,0.18032]
[1777963761575,63.81,80901.67,0.0,0.99874,0.0,0.18032]
[1777963761926,63.81,80901.61,0.0,0.99874,0.0,0.18033]
[1777963763037,63.81,80901.61,0.0,0.99874,0.0,0.18033]
[1777963763078,63.81,80901.61,0.0,0.99874,0.0,0.18033]
[1777963768237,63.81,80901.32,0.0,0.99874,0.0,0.18039]
[1777963768327,63.81,80901.32,0.0,0.99874,0.0,0.18039]
[1777963768975,63.81,80900.63,0.0,0.99874,0.0,0.18052]
[1777963769630,63.81,80900.63,0.0,0.99874,0.0,0.18052]
[1777963769827,63.81,80900.63,0.0,0.99874,0.0,0.18052]
[1777963775017,63.81,80900.98,0.0,0.99874,0.0,0.17986]
[1777963776551,63.81,80901.05,0.0,0.99874,0.0,0.17984]
[1777963776583,63.81,80901.05,0.0,0.99874,0.0,0.17984]
[1777963776765,63.81,80901.05,0.0,0.99874,0.0,0.17984]
[1777963777794,63.81,80901.05,0.0,0.99874,0.0,0.17984]
[1777963777827,63.81,80901.05,0.0,0.99874,0.0,0.17984]
[1777963783073,63.81,80902.83,0.0,0.99875,0.0,0.1795]
[1777963784193,63.81,80903.24,0.0,0.99875,0.0,0.17942]
[1777963784325,63.81,80903.24,0.0,0.99875,0.0,0.17942]
[1777963785087,63.81,80903.31,0.0,0.99875,0.0,0.1794]
[1777963785878,63.81,80903.31,0.0,0.99875,0.0,0.1794]
[1777963786077,63.81,80903.31,0.0,0.99875,0.0,0.1794]
[1777963790122,63.81,80905.07,0.0,0.99875,0.0,0.17906]
[1777963793949,63.81,80904.43,0.0,0.99875,0.0,0.17919]
[1777963794076,63.81,80904.43,0.0,0.99875,0.0,0.17919]
[1777963794029,63.81,80904.64,0.0,0.99875,0.0,0.17915]
[1777963795016,63.81,80904.64,0.0,0.99875,0.0,0.17915]
[1777963795081,63.81,80904.64,0.0,0.99875,0.0,0.17915]
[1777963795051,63.81,80904.15,0.0,0.99875,0.0,0.17924]
[1777963796164,63.81,80911.6,0.0,0.99876,0.0,0.1778]
[1777963798788,63.81,80912.45,0.0,0.99876,0.0,0.17764]
[1777963798832,63.81,80912.45,0.0,0.99876,0.0,0.17764]
[1777963801199,63.81,80914.22,0.0,0.99876,0.0,0.1773]
[1777963804876,63.81,80913.02,0.0,0.99876,0.0,0.17753]
[1777963805078,63.81,80913.02,0.0,0.99876,0.0,0.17753]
[1777963805080,63.81,80913.09,0.0,0.99876,0.0,0.17752]
[1777963808104,63.81,80913.02,0.0,0.99876,0.0,0.17753]
[1777963808327,63.81,80913.15,0.0,0.99876,0.0,0.17751]
[1777963813283,63.81,80915.21,0.0,0.99877,0.0,0.17711]
[1777963816324,63.81,80915.92,0.0,0.99877,0.0,0.17698]
[1777963816579,63.81,80915.92,0.0,0.99877,0.0,0.17698]
[1777963817394,63.81,80916.49,0.0,0.99877,0.0,0.17687]
[1777963817579,63.81,80916.49,0.0,0.99877,0.0,0.17687]
[1777963817621,63.81,80918.87,0.0,0.99877,0.0,0.17641]
[1777963818318,63.81,80920.69,0.0,0.99877,0.0,0.17607]
[1777963824592,63.81,80920.39,0.0,0.99877,0.0,0.17612]
[1777963824827,63.81,80920.39,0.0,0.99877,0.0,0.17612]
[1777963830403,63.81,80920.24,0.0,0.99877,0.0,0.17615]
[1777963835450,63.81,80920.24,0.0,0.99878,0.0,0.17556]
[1777963835578,63.81,80920.24,0.0,0.99878,0.0,0.17556]
[1777963835666,63.81,80923.39,0.0,0.99878,0.0,0.17497]
[1777963836780,63.81,80923.39,0.0,0.99878,0.0,0.17497]
[1777963836825,63.81,80923.39,0.0,0.99878,0.0,0.17497]
[1777963842487,63.81,80923.16,0.0,0.99878,0.0,0.17501]
[1777963845701,63.81,80900.8,0.0,0.99875,0.0,0.1793]
[1777963846515,63.81,80897.66,0.0,0.99874,0.0,0.1799]
[1777963847522,63.81,80895.85,0.0,0.99874,0.0,0.18026]
[1777963848639,63.81,80895.85,0.0,0.99874,0.0,0.18026]
[1777963848698,63.81,80894.59,0.0,0.99874,0.0,0.1805]
[1777963849536,63.81,80893.44,0.0,0.99874,0.0,0.18073]
[1777963850568,63.81,80893.44,0.0,0.99874,0.0,0.18073]
[1777963850576,63.81,80893.44,0.0,0.99874,0.0,0.18073]
[1777963852557,63.81,80891.94,0.0,0.99873,0.0,0.18102]
[1777963853564,63.81,80890.14,0.0,0.99873,0.0,0.18137]
[1777963855578,63.81,80888.97,0.0,0.99873,0.0,0.1816]
[1777963860783,63.81,80888.87,0.0,0.99873,0.0,0.18162]
[1777963860830,63.81,80888.87,0.0,0.99873,0.0,0.18162]
[1777963860884,63.81,80888.79,0.0,0.99873,0.0,0.18164]
[1777963863419,63.81,80889.4,0.0,0.99873,0.0,0.18152]
[1777963863578,63.81,80889.4,0.0,0.99873,0.0,0.18152]
[1777963870683,63.81,80888.77,0.0,0.99873,0.0,0.18164]
[1777963874832,63.81,80888.57,0.0,0.99873,0.0,0.18168]
[1777963874933,63.81,80888.77,0.0,0.99873,0.0,0.18164]
[1777963875647,63.81,80888.77,0.0,0.99873,0.0,0.18164]
[1777963875824,63.81,80888.77,0.0,0.99873,0.0,0.18164]
[1777963881760,63.81,80889.46,0.0,0.99873,0.0,0.1815]
[1777963884781,63.81,80895.72,0.0,0.99874,0.0,0.18028]
[1777963885787,63.81,80900.09,0.0,0.99875,0.0,0.17943]
[1777963886841,63.81,80900.09,0.0,0.99875,0.0,0.17943]
[1777963887077,63.81,80900.09,0.0,0.99875,0.0,0.17943]
[1777963888334,63.81,80901.7,0.0,0.99875,0.0,0.17912]
[1777963888576,63.81,80901.7,0.0,0.99875,0.0,0.17912]
[1777963888809,63.81,80901.83,0.0,0.99875,0.0,0.1791]
[1777963891830,63.81,80901.51,0.0,0.99875,0.0,0.17856]
[1777963893289,63.81,80902.01,0.0,0.99875,0.0,0.17847]
[1777963893330,63.81,80902.01,0.0,0.99875,0.0,0.17847]
[1777963898439,63.81,80903.9,0.0,0.99876,0.0,0.1781]
[1777963898578,63.81,80903.9,0.0,0.99876,0.0,0.1781]
[1777963899507,63.81,80904.25,0.0,0.99876,0.0,0.17803]
[1777963899578,63.81,80904.25,0.0,0.99876,0.0,0.17803]
[1777963899886,63.81,80904.47,0.0,0.99876,0.0,0.17799]
[1777963904483,63.81,80904.41,0.0,0.99876,0.0,0.178]
[1777963904577,63.81,80904.41,0.0,0.99876,0.0,0.178]
[1777963909956,63.81,80904.61,0.0,0.99876,0.0,0.17796]
[1777963914991,63.81,80904.98,0.0,0.99876,0.0,0.17789]
[1777963919066,63.81,80905.02,0.0,0.99876,0.0,0.17789]
[1777963919076,63.81,80905.02,0.0,0.99876,0.0,0.17789]
[1777963920206,63.81,80904.99,0.0,0.99876,0.0,0.17789]
[1777963920332,63.81,80905.0,0.0,0.99876,0.0,0.17789]
[1777963921035,63.81,80904.97,0.0,0.99876,0.0,0.1779]
[1777963926070,63.81,80906.36,0.0,0.99876,0.0,0.17763]
[1777963928084,63.81,80914.8,0.0,0.99877,0.0,0.17601]
[1777963929091,63.81,80918.07,0.0,0.99878,0.0,0.17539]
[1777963929632,63.81,80918.07,0.0,0.99878,0.0,0.17539]
[1777963929827,63.81,80918.07,0.0,0.99878,0.0,0.17539]
[1777963933119,63.81,80923.37,0.0,0.99879,0.0,0.17439]
[1777963934482,63.81,80925.45,0.0,0.99879,0.0,0.17399]
[1777963934578,63.81,80925.45,0.0,0.99879,0.0,0.17399]
[1777963935570,63.81,80925.02,0.0,0.99879,0.0,0.17407]
[1777963935829,63.81,80925.02,0.0,0.99879,0.0,0.17407]
[1777963936140,63.81,80925.1,0.0,0.99879,0.0,0.17406]
[1777963938154,63.81,80928.13,0.0,0.99879,0.0,0.17349]
[1777963940775,63.81,80928.31,0.0,0.99879,0.0,0.17345]
[1777963940828,63.81,80928.31,0.0,0.99879,0.0,0.17345]
[1777963947217,63.81,80928.02,0.0,0.99879,0.0,0.17351]
[1777963951244,63.81,80925.12,0.0,0.99879,0.0,0.17347]
[1777963951960,63.81,80925.12,0.0,0.99879,0.0,0.17347]
[1777963952078,63.81,80925.12,0.0,0.99879,0.0,0.17347]
[1777963953907,63.81,80925.46,0.0,0.99879,0.0,0.17341]
[1777963954075,63.81,80925.46,0.0,0.99879,0.0,0.17341]
[1777963954268,63.81,80925.38,0.0,0.99879,0.0,0.17342]
[1777963959317,63.81,80925.6,0.0,0.99879,0.0,0.17338]
[1777963959330,63.81,80925.6,0.0,0.99879,0.0,0.17338]
[1777963965346,63.81,80926.42,0.0,0.99879,0.0,0.17323]
[1777963970174,63.81,80926.42,0.0,0.99879,0.0,0.17323]
[1777963970325,63.81,80926.42,0.0,0.99879,0.0,0.17323]
[1777963971556,63.81,80926.42,0.0,0.99879,0.0,0.17323]
[1777963971580,63.81,80926.42,0.0,0.99879,0.0,0.17323]
[1777963972395,63.81,80925.03,0.0,0.99879,0.0,0.17349]
[1777963976664,63.81,80923.93,0.0,0.99879,0.0,0.1737]
[1777963976829,63.81,80923.93,0.0,0.99879,0.0,0.1737]
[1777963976867,63.81,80920.22,0.0,0.99879,0.0,0.1744]
[1777963978437,63.81,80917.83,0.0,0.99878,0.0,0.17485]
[1777963982127,63.81,80916.95,0.0,0.99878,0.0,0.17502]
[1777963982324,63.81,80915.88,0.0,0.99878,0.0,0.17522]
[1777963984077,63.81,80913.64,0.0,0.99878,0.0,0.17565]
[1777963984092,63.81,80912.15,0.0,0.99877,0.0,0.17593]
[1777963984326,63.81,80912.15,0.0,0.99877,0.0,0.17593]
[1777963990113,63.81,80909.9,0.0,0.99877,0.0,0.17636]
[1777963990326,63.81,80908.75,0.0,0.99877,0.0,0.17658]
[1777963991528,63.81,80906.02,0.0,0.99876,0.0,0.1771]
[1777963996145,63.81,80906.43,0.0,0.99876,0.0,0.17702]
[1777963996326,63.81,80906.36,0.0,0.99876,0.0,0.17704]
[1777963997024,63.81,80906.36,0.0,0.99876,0.0,0.17704]
[1777963997080,63.81,80906.36,0.0,0.99876,0.0,0.17704]
[1777963997104,63.81,80906.39,0.0,0.99876,0.0,0.17703]
[1777964007526,63.81,80907.7,0.0,0.99877,0.0,0.17678]
[1777964011462,63.81,80908.76,0.0,0.99877,0.0,0.17658]
[1777964011580,63.81,80908.76,0.0,0.99877,0.0,0.17658]
[1777964011668,63.81,80909.87,0.0,0.99877,0.0,0.17578]
[1777964016703,63.81,80909.32,0.0,0.99877,0.0,0.17588]
[1777964021738,63.81,80908.87,0.0,0.99877,0.0,0.17597]
[1777964026773,63.81,80908.26,0.0,0.99877,0.0,0.17608]
[1777964031810,63.81,80908.63,0.0,0.99877,0.0,0.17601]
[1777964036845,63.81,80908.25,0.0,0.99877,0.0,0.17609]
[1777964041880,63.81,80906.35,0.0,0.99877,0.0,0.17645]
[1777964046915,63.81,80900.61,0.0,0.99876,0.0,0.17755]
[1777964047922,63.81,80897.96,0.0,0.99876,0.0,0.17806]
[1777964052957,63.81,80895.97,0.0,0.99875,0.0,0.17844]
[1777964057992,63.81,80896.89,0.0,0.99875,0.0,0.17827]
[1777964063028,63.81,80894.96,0.0,0.99875,0.0,0.17864]
[1777964068063,63.81,80894.22,0.0,0.99875,0.0,0.17878]
[1777964071085,63.81,80893.71,0.0,0.99875,0.0,0.17828]
[1777964076120,63.81,80892.5,0.0,0.99875,0.0,0.17852]
[1777964081155,63.81,80891.9,0.0,0.99875,0.0,0.17863]
[1777964086190,63.81,80890.89,0.0,0.99875,0.0,0.17883]
[1777964091225,63.81,80889.41,0.0,0.99875,0.0,0.17912]
[1777964094246,63.81,80907.38,0.0,0.99877,0.0,0.17566]
[1777964095253,63.81,80919.78,0.0,0.99879,0.0,0.17332]
[1777964096259,63.81,80919.16,0.0,0.99879,0.0,0.17343]
[1777964097855,63.81,80919.72,0.0,0.99879,0.0,0.17333]
[1777964101295,63.81,80911.75,0.0,0.99878,0.0,0.17483]
[1777964103309,63.81,80915.01,0.0,0.99879,0.0,0.17422]
[1777964107107,63.81,80915.88,0.0,0.99879,0.0,0.17405]
[1777964107345,63.81,80915.88,0.0,0.99879,0.0,0.17405]
[1777964107353,63.81,80915.37,0.0,0.99879,0.0,0.17415]
[1777964112373,63.81,80913.61,0.0,0.99878,0.0,0.17448]
[1777964115829,63.81,80913.95,0.0,0.99878,0.0,0.17442]
[1777964120098,63.81,80912.17,0.0,0.99878,0.0,0.17475]
[1777964120326,63.81,80912.17,0.0,0.99878,0.0,0.17475]
[1777964120429,63.81,80911.37,0.0,0.99878,0.0,0.1749]
[1777964124457,63.81,80902.74,0.0,0.99877,0.0,0.17655]
[1777964126471,63.81,80898.28,0.0,0.99876,0.0,0.1774]
[1777964127520,63.81,80898.28,0.0,0.99876,0.0,0.1774]
[1777964127576,63.81,80898.28,0.0,0.99876,0.0,0.1774]
[1777964132463,63.81,80897.67,0.0,0.99876,0.0,0.17693]
[1777964133520,63.81,80900.78,0.0,0.99877,0.0,0.17633]
[1777964134527,63.81,80903.03,0.0,0.99877,0.0,0.1759]
[1777964136570,63.81,80903.82,0.0,0.99877,0.0,0.17575]
[1777964136826,63.81,80903.82,0.0,0.99877,0.0,0.17575]
[1777964136926,63.81,80903.53,0.0,0.99877,0.0,0.17581]
[1777964137909,63.81,80903.53,0.0,0.99877,0.0,0.17581]
[1777964138076,63.81,80903.53,0.0,0.99877,0.0,0.17581]
[1777964143592,63.81,80904.3,0.0,0.99877,0.0,0.17566]
[1777964144900,63.81,80904.3,0.0,0.99877,0.0,0.17566]
[1777964145079,63.81,80904.3,0.0,0.99877,0.0,0.17566]
[1777964145179,63.81,80902.95,0.0,0.99877,0.0,0.17592]
[1777964145585,63.81,80902.95,0.0,0.99877,0.0,0.17592]
[1777964145824,63.81,80902.95,0.0,0.99877,0.0,0.17592]
[1777964151648,63.81,80903.39,0.0,0.99877,0.0,0.17584]
[1777964156683,63.81,80905.38,0.0,0.99878,0.0,0.17546]
[1777964157891,63.81,80905.38,0.0,0.99878,0.0,0.17546]
[1777964158080,63.81,80905.38,0.0,0.99878,0.0,0.17546]
[1777964158297,63.81,80905.38,0.0,0.99878,0.0,0.17546]
[1777964158326,63.81,80905.38,0.0,0.99878,0.0,0.17546]
[1777964158427,63.81,80906.45,0.0,0.99878,0.0,0.17525]
[1777964159704,63.81,80911.92,0.0,0.99878,0.0,0.17422]
[1777964163800,63.81,80912.65,0.0,0.99879,0.0,0.17408]
[1777964163830,63.81,80912.65,0.0,0.99879,0.0,0.17408]
[1777964164068,63.81,80912.65,0.0,0.99879,0.0,0.17408]
[1777964164081,63.81,80912.65,0.0,0.99879,0.0,0.17408]
[1777964164130,63.81,80912.77,0.0,0.99879,0.0,0.17405]
[1777964169777,63.81,80911.57,0.0,0.99878,0.0,0.17428]
[1777964172492,63.81,80911.61,0.0,0.99878,0.0,0.17427]
[1777964172581,63.81,80909.96,0.0,0.99878,0.0,0.17459]
[1777964173088,63.81,80909.96,0.0,0.99878,0.0,0.17459]
[1777964173326,63.81,80909.96,0.0,0.99878,0.0,0.17459]
[1777964173426,63.81,80901.68,0.0,0.99877,0.0,0.17616]
[1777964173805,63.81,80899.43,0.0,0.99877,0.0,0.17659]
[1777964178840,63.81,80898.28,0.0,0.99876,0.0,0.17681]
[1777964180098,63.81,80898.28,0.0,0.99876,0.0,0.17681]
[1777964180332,63.81,80898.28,0.0,0.99876,0.0,0.17681]
[1777964180427,63.81,80898.39,0.0,0.99877,0.0,0.17679]
[1777964180588,63.81,80898.39,0.0,0.99877,0.0,0.17679]
[1777964180827,63.81,80898.39,0.0,0.99877,0.0,0.17679]
[1777964186896,63.81,80897.92,0.0,0.99876,0.0,0.17688]
[1777964189107,63.81,80898.64,0.0,0.99877,0.0,0.17674]
[1777964189327,63.81,80898.64,0.0,0.99877,0.0,0.17674]
[1777964189389,63.81,80897.87,0.0,0.99876,0.0,0.17689]
[1777964189525,63.81,80897.87,0.0,0.99876,0.0,0.17689]
[1777964189580,63.81,80897.87,0.0,0.99876,0.0,0.17689]
[1777964193190,63.81,80898.16,0.0,0.99877,0.0,0.17624]
[1777964193331,63.81,80898.16,0.0,0.99877,0.0,0.17624]
[1777964193476,63.81,80898.16,0.0,0.99877,0.0,0.17624]
[1777964193419,63.81,80899.81,0.0,0.99877,0.0,0.17593]
[1777964193588,63.81,80899.81,0.0,0.99877,0.0,0.17593]
[1777964198980,63.81,80906.63,0.0,0.99878,0.0,0.17463]
[1777964199852,63.81,80906.63,0.0,0.99878,0.0,0.17463]
[1777964200081,63.81,80906.63,0.0,0.99878,0.0,0.17463]
[1777964200180,63.81,80907.24,0.0,0.99878,0.0,0.17452]
[1777964200555,63.81,80907.24,0.0,0.99878,0.0,0.17452]
[1777964200577,63.81,80907.24,0.0,0.99878,0.0,0.17452]
[1777964206032,63.81,80905.7,0.0,0.99878,0.0,0.17481]
[1777964209411,63.81,80905.35,0.0,0.99878,0.0,0.17487]
[1777964209454,63.81,80906.24,0.0,0.99878,0.0,0.17471]
[1777964209580,63.81,80906.24,0.0,0.99878,0.0,0.17471]
[1777964209662,63.81,80906.24,0.0,0.99878,0.0,0.17471]
[1777964209827,63.81,80906.24,0.0,0.99878,0.0,0.17471]
[1777964215096,63.81,80907.29,0.0,0.99878,0.0,0.17451]
[1777964217389,63.81,80907.47,0.0,0.99878,0.0,0.17447]
[1777964217425,63.81,80907.05,0.0,0.99878,0.0,0.17455]
[1777964217577,63.81,80907.05,0.0,0.99878,0.0,0.17455]
[1777964217789,63.81,80907.05,0.0,0.99878,0.0,0.17455]
[1777964217831,63.81,80907.05,0.0,0.99878,0.0,0.17455]
[1777964218117,63.81,80906.66,0.0,0.99878,0.0,0.17463]
[1777964223152,63.81,80906.8,0.0,0.99878,0.0,0.1746]
[1777964229194,63.81,80906.69,0.0,0.99878,0.0,0.17462]
[1777964233011,63.81,80904.95,0.0,0.99878,0.0,0.17495]
[1777964233086,63.81,80904.95,0.0,0.99878,0.0,0.17495]
[1777964233222,63.81,80904.92,0.0,0.99878,0.0,0.17496]
[1777964233567,63.81,80904.92,0.0,0.99878,0.0,0.17496]
[1777964233576,63.81,80904.92,0.0,0.99878,0.0,0.17496]
[1777964239569,63.81,80904.97,0.0,0.99878,0.0,0.17495]
[1777964239577,63.81,80904.97,0.0,0.99878,0.0,0.17495]
[1777964241278,63.81,80908.45,0.0,0.99878,0.0,0.17429]
[1777964241925,63.81,80908.45,0.0,0.99878,0.0,0.17429]
[1777964242076,63.81,80908.45,0.0,0.99878,0.0,0.17429]
[1777964242285,63.81,80910.86,0.0,0.99879,0.0,0.17383]
[1777964243047,63.81,80910.86,0.0,0.99879,0.0,0.17383]
[1777964243080,63.81,80910.86,0.0,0.99879,0.0,0.17383]
[1777964247320,63.81,80914.55,0.0,0.99879,0.0,0.17314]
[1777964248327,63.81,80919.35,0.0,0.9988,0.0,0.17224]
[1777964249264,63.81,80919.35,0.0,0.9988,0.0,0.17224]
[1777964249334,63.81,80919.35,0.0,0.9988,0.0,0.17224]
[1777964249366,63.81,80921.98,0.0,0.9988,0.0,0.17174]
[1777964249781,63.81,80921.98,0.0,0.9988,0.0,0.17174]
[1777964249827,63.81,80921.98,0.0,0.9988,0.0,0.17174]
[1777964256382,63.81,80922.63,0.0,0.99881,0.0,0.17105]
[1777964256689,63.81,80922.63,0.0,0.99881,0.0,0.17105]
[1777964256828,63.81,80922.63,0.0,0.99881,0.0,0.17105]
[1777964257235,63.81,80922.63,0.0,0.99881,0.0,0.17105]
[1777964257328,63.81,80922.63,0.0,0.99881,0.0,0.17105]
[1777964257390,63.81,80921.75,0.0,0.99881,0.0,0.17121]
[1777964262425,63.81,80922.16,0.0,0.99881,0.0,0.17113]
[1777964264639,63.81,80922.79,0.0,0.99881,0.0,0.17102]
[1777964264826,63.81,80922.79,0.0,0.99881,0.0,0.17102]
[1777964265225,63.81,80922.79,0.0,0.99881,0.0,0.17102]
[1777964265330,63.81,80922.79,0.0,0.99881,0.0,0.17102]
[1777964265445,63.81,80922.23,0.0,0.99881,0.0,0.17112]
[1777964270257,63.81,80922.45,0.0,0.99881,0.0,0.17108]
[1777964270328,63.81,80922.45,0.0,0.99881,0.0,0.17108]
[1777964270481,63.81,80923.44,0.0,0.99881,0.0,0.17089]
[1777964270639,63.81,80923.44,0.0,0.99881,0.0,0.17089]
[1777964270834,63.81,80923.44,0.0,0.99881,0.0,0.17089]
[1777964275891,63.81,80923.44,0.0,0.99881,0.0,0.17089]
[1777964278338,63.81,80922.66,0.0,0.99881,0.0,0.17104]
[1777964278582,63.81,80922.66,0.0,0.99881,0.0,0.17104]
[1777964278539,63.81,80920.62,0.0,0.99881,0.0,0.17142]
[1777964279027,63.81,80920.62,0.0,0.99881,0.0,0.17142]
[1777964279079,63.81,80920.62,0.0,0.99881,0.0,0.17142]
[1777964279545,63.81,80920.8,0.0,0.99881,0.0,0.17139]
[1777964282565,63.81,80923.14,0.0,0.99881,0.0,0.17095]
[1777964282901,63.81,80923.14,0.0,0.99881,0.0,0.17095]
[1777964283076,63.81,80923.14,0.0,0.99881,0.0,0.17095]
[1777964288230,63.81,80922.56,0.0,0.99881,0.0,0.17106]
[1777964288328,63.81,80922.56,0.0,0.99881,0.0,0.17106]
[1777964288607,63.81,80923.08,0.0,0.99881,0.0,0.17096]
[1777964288817,63.81,80923.08,0.0,0.99881,0.0,0.17096]
[1777964288827,63.81,80923.08,0.0,0.99881,0.0,0.17096]
[1777964294650,63.81,80923.18,0.0,0.99881,0.0,0.17094]
[1777964297394,63.81,80923.21,0.0,0.99881,0.0,0.17094]
[1777964297576,63.81,80923.21,0.0,0.99881,0.0,0.17094]
[1777964297495,63.81,80923.26,0.0,0.99881,0.0,0.17093]
[1777964298016,63.81,80923.26,0.0,0.99881,0.0,0.17093]
[1777964298078,63.81,80923.26,0.0,0.99881,0.0,0.17093]
[1777964298179,63.81,80923.65,0.0,0.99881,0.0,0.17086]
[1777964303713,63.81,80924.29,0.0,0.99881,0.0,0.17074]
[1777964308748,63.81,80924.36,0.0,0.99881,0.0,0.17072]
[1777964312681,63.81,80924.51,0.0,0.99881,0.0,0.1707]
[1777964312825,63.81,80924.51,0.0,0.99881,0.0,0.1707]
[1777964313109,63.81,80924.51,0.0,0.99881,0.0,0.1707]
[1777964313326,63.81,80924.51,0.0,0.99881,0.0,0.1707]
[1777964313427,63.81,80924.51,0.0,0.99882,0.0,0.17012]
[1777964318817,63.81,80924.4,0.0,0.99881,0.0,0.17014]
[1777964322846,63.81,80938.1,0.0,0.99883,0.0,0.16762]
[1777964323853,63.81,80939.51,0.0,0.99884,0.0,0.16736]
[1777964325202,63.81,80939.51,0.0,0.99884,0.0,0.16736]
[1777964325324,63.81,80939.51,0.0,0.99884,0.0,0.16736]
[1777964325426,63.81,80937.32,0.0,0.99883,0.0,0.16776]
[1777964326301,63.81,80937.32,0.0,0.99883,0.0,0.16776]
[1777964326330,63.81,80937.32,0.0,0.99883,0.0,0.16776]
[1777964332015,63.81,80936.91,0.0,0.99883,0.0,0.16784]
[1777964332076,63.81,80936.91,0.0,0.99883,0.0,0.16784]
[1777964332116,63.81,80937.68,0.0,0.99883,0.0,0.1677]
[1777964332877,63.81,80937.68,0.0,0.99883,0.0,0.1677]
[1777964333079,63.81,80937.68,0.0,0.99883,0.0,0.1677]
[1777964338959,63.81,80937.16,0.0,0.99883,0.0,0.16779]
[1777964342374,63.81,80937.68,0.0,0.99883,0.0,0.1677]
[1777964342577,63.81,80937.68,0.0,0.99883,0.0,0.1677]
[1777964342662,63.81,80937.33,0.0,0.99883,0.0,0.16776]
[1777964343306,63.81,80937.33,0.0,0.99883,0.0,0.16776]
[1777964343337,63.81,80937.33,0.0,0.99883,0.0,0.16776]
[1777964347015,63.81,80939.81,0.0,0.99884,0.0,0.16731]
[1777964348024,63.81,80941.6,0.0,0.99884,0.0,0.16698]
[1777964348874,63.81,80941.6,0.0,0.99884,0.0,0.16698]
[1777964349078,63.81,80941.6,0.0,0.99884,0.0,0.16698]
[1777964349280,63.81,80946.12,0.0,0.99885,0.0,0.16616]
[1777964350038,63.81,80948.6,0.0,0.99885,0.0,0.16571]
[1777964351415,63.81,80948.6,0.0,0.99885,0.0,0.16571]
[1777964351587,63.81,80948.6,0.0,0.99885,0.0,0.16571]
[1777964353280,63.81,80948.4,0.0,0.99885,0.0,0.16575]
[1777964353327,63.81,80948.4,0.0,0.99885,0.0,0.16575]
[1777964353429,63.81,80945.96,0.0,0.99885,0.0,0.16619]
[1777964354068,63.81,80944.37,0.0,0.99884,0.0,0.16648]
[1777964355202,63.81,80944.37,0.0,0.99884,0.0,0.16648]
[1777964355331,63.81,80944.37,0.0,0.99884,0.0,0.16648]
[1777964355425,63.81,80946.63,0.0,0.99885,0.0,0.16607]
[1777964359019,63.81,80947.36,0.0,0.99885,0.0,0.16593]
[1777964359075,63.81,80947.36,0.0,0.99885,0.0,0.16593]
[1777964359102,63.81,80946.67,0.0,0.99885,0.0,0.16606]
[1777964364137,63.81,80946.3,0.0,0.99885,0.0,0.16613]
[1777964367130,63.81,80947.15,0.0,0.99885,0.0,0.16597]
[1777964367325,63.81,80947.15,0.0,0.99885,0.0,0.16597]
[1777964367383,63.81,80947.99,0.0,0.99885,0.0,0.16582]
[1777964368093,63.81,80947.99,0.0,0.99885,0.0,0.16582]
[1777964368327,63.81,80947.99,0.0,0.99885,0.0,0.16582]
[1777964369172,63.81,80956.82,0.0,0.99886,0.0,0.16423]
[1777964370179,63.81,80960.31,0.0,0.99887,0.0,0.1636]
[1777964371857,63.81,80960.62,0.0,0.99887,0.0,0.16299]
[1777964372077,63.81,80960.62,0.0,0.99887,0.0,0.16299]
[1777964372489,63.81,80960.62,0.0,0.99887,0.0,0.16299]
[1777964372576,63.81,80960.62,0.0,0.99887,0.0,0.16299]
[1777964372590,63.81,80961.14,0.0,0.99887,0.0,0.1629]
[1777964373199,63.81,80957.47,0.0,0.99886,0.0,0.16355]
[1777964375214,63.81,80958.6,0.0,0.99887,0.0,0.16335]
[1777964376221,63.81,80960.72,0.0,0.99887,0.0,0.16297]
[1777964377228,63.81,80963.89,0.0,0.99887,0.0,0.16241]
[1777964377772,63.81,80963.89,0.0,0.99887,0.0,0.16241]
[1777964377833,63.81,80963.89,0.0,0.99887,0.0,0.16241]
[1777964385284,63.81,80963.96,0.0,0.99887,0.0,0.1624]
[1777964386098,63.81,80963.96,0.0,0.99887,0.0,0.1624]
[1777964387130,63.81,80964.32,0.0,0.99887,0.0,0.16233]
[1777964387325,63.81,80964.32,0.0,0.99887,0.0,0.16233]
[1777964389829,63.81,80965.57,0.0,0.99888,0.0,0.16211]
[1777964390319,63.81,80966.65,0.0,0.99888,0.0,0.16192]
[1777964391327,63.81,80967.98,0.0,0.99888,0.0,0.16168]
[1777964392116,63.81,80967.98,0.0,0.99888,0.0,0.16168]
[1777964392328,63.81,80967.98,0.0,0.99888,0.0,0.16168]
[1777964392333,63.81,80969.18,0.0,0.99888,0.0,0.16147]
[1777964395355,63.81,80967.65,0.0,0.99888,0.0,0.16174]
[1777964396362,63.81,80971.64,0.0,0.99888,0.0,0.16104]
[1777964398376,63.81,80969.73,0.0,0.99888,0.0,0.16137]
[1777964399412,63.81,80969.73,0.0,0.99888,0.0,0.16137]
[1777964399576,63.81,80969.73,0.0,0.99888,0.0,0.16137]
[1777964399677,63.81,80967.42,0.0,0.99888,0.0,0.16178]
[1777964401605,63.81,80968.56,0.0,0.99888,0.0,0.16158]
[1777964402404,63.81,80970.23,0.0,0.99888,0.0,0.16129]
[1777964403828,63.81,80969.77,0.0,0.99888,0.0,0.16137]
[1777964403909,63.81,80969.77,0.0,0.99888,0.0,0.16137]
[1777964404084,63.81,80969.77,0.0,0.99888,0.0,0.16137]
[1777964404418,63.81,80968.47,0.0,0.99888,0.0,0.1616]
[1777964406432,63.81,80964.38,0.0,0.99887,0.0,0.16232]
[1777964407439,63.81,80955.22,0.0,0.99886,0.0,0.16396]
[1777964408346,63.81,80955.22,0.0,0.99886,0.0,0.16396]
[1777964408577,63.81,80955.22,0.0,0.99886,0.0,0.16396]
[1777964408604,63.81,80952.25,0.0,0.99886,0.0,0.16449]
[1777964409270,63.81,80952.25,0.0,0.99886,0.0,0.16449]
[1777964409336,63.81,80952.25,0.0,0.99886,0.0,0.16449]
[1777964409454,63.81,80951.5,0.0,0.99886,0.0,0.16462]
[1777964412474,63.81,80943.5,0.0,0.99885,0.0,0.16607]
[1777964414705,63.81,80944.16,0.0,0.99885,0.0,0.16595]
[1777964414829,63.81,80945.19,0.0,0.99885,0.0,0.16576]
[1777964417509,63.81,80949.11,0.0,0.99885,0.0,0.16506]
[1777964419324,63.81,80950.27,0.0,0.99886,0.0,0.16485]
[1777964419580,63.81,80950.27,0.0,0.99886,0.0,0.16485]
[1777964419691,63.81,80950.27,0.0,0.99886,0.0,0.16485]
[1777964419726,63.81,80951.02,0.0,0.99886,0.0,0.16471]
[1777964419831,63.81,80951.02,0.0,0.99886,0.0,0.16471]
[1777964421537,63.81,80946.94,0.0,0.99885,0.0,0.16545]
[1777964422545,63.81,80931.78,0.0,0.99883,0.0,0.16821]
[1777964423551,63.81,80928.88,0.0,0.99883,0.0,0.16874]
[1777964424673,63.81,80928.88,0.0,0.99883,0.0,0.16874]
[1777964424830,63.81,80929.27,0.0,0.99883,0.0,0.16867]
[1777964428816,63.81,80929.56,0.0,0.99883,0.0,0.16862]
[1777964428832,63.81,80929.56,0.0,0.99883,0.0,0.16862]
[1777964429546,63.81,80929.56,0.0,0.99883,0.0,0.16862]
[1777964429577,63.81,80929.56,0.0,0.99883,0.0,0.16862]
[1777964429592,63.81,80930.46,0.0,0.99883,0.0,0.16845]
[1777964434628,63.81,80932.4,0.0,0.99883,0.0,0.16753]
[1777964436298,63.81,80933.29,0.0,0.99884,0.0,0.16736]
[1777964436328,63.81,80933.29,0.0,0.99884,0.0,0.16736]
[1777964441677,63.81,80933.12,0.0,0.99884,0.0,0.16739]
[1777964443691,63.81,80937.15,0.0,0.99884,0.0,0.16666]
[1777964444309,63.81,80937.15,0.0,0.99884,0.0,0.16666]
[1777964444331,63.81,80937.15,0.0,0.99884,0.0,0.16666]
[1777964445025,63.81,80938.48,0.0,0.99884,0.0,0.16642]
[1777964445078,63.81,80938.48,0.0,0.99884,0.0,0.16642]
[1777964445705,63.81,80938.53,0.0,0.99884,0.0,0.16641]
[1777964450740,63.81,80944.18,0.0,0.99885,0.0,0.16538]
[1777964451747,63.81,80946.59,0.0,0.99885,0.0,0.16495]
[1777964451842,63.81,80946.59,0.0,0.99885,0.0,0.16495]
[1777964452077,63.81,80946.59,0.0,0.99885,0.0,0.16495]
[1777964454768,63.81,80949.38,0.0,0.99886,0.0,0.16445]
[1777964456782,63.81,80944.5,0.0,0.99885,0.0,0.16533]
[1777964457789,63.81,80937.72,0.0,0.99884,0.0,0.16656]
[1777964458457,63.81,80937.72,0.0,0.99884,0.0,0.16656]
[1777964458575,63.81,80937.72,0.0,0.99884,0.0,0.16656]
[1777964460306,63.81,80937.6,0.0,0.99884,0.0,0.16658]
[1777964460325,63.81,80937.6,0.0,0.99884,0.0,0.16658]
[1777964460390,63.81,80936.93,0.0,0.99884,0.0,0.1667]
[1777964461060,63.81,80936.93,0.0,0.99884,0.0,0.1667]
[1777964461076,63.81,80936.93,0.0,0.99884,0.0,0.1667]
[1777964461100,63.81,80933.62,0.0,0.99884,0.0,0.1673]
[1777964464819,63.81,80934.34,0.0,0.99884,0.0,0.16717]
[1777964464831,63.81,80934.34,0.0,0.99884,0.0,0.16717]
[1777964464838,63.81,80933.65,0.0,0.99884,0.0,0.1673]
[1777964470718,63.81,80931.7,0.0,0.99883,0.0,0.16765]
[1777964469873,63.81,80927.71,0.0,0.99883,0.0,0.16839]
[1777964470832,63.81,80927.71,0.0,0.99883,0.0,0.16839]
[1777964472894,63.81,80923.97,0.0,0.99882,0.0,0.16907]
[1777964475915,63.81,80914.7,0.0,0.99881,0.0,0.17079]
[1777964476926,63.81,80902.9,0.0,0.99879,0.0,0.173]
[1777964477933,63.81,80896.25,0.0,0.99878,0.0,0.17426]
[1777964478940,63.81,80895.9,0.0,0.99878,0.0,0.17432]
[1777964480954,63.81,80899.17,0.0,0.99879,0.0,0.1737]
[1777964481961,63.81,80903.65,0.0,0.99879,0.0,0.17286]
[1777964483305,63.81,80903.65,0.0,0.99879,0.0,0.17286]
[1777964483333,63.81,80903.65,0.0,0.99879,0.0,0.17286]
[1777964485790,63.81,80905.66,0.0,0.9988,0.0,0.17248]
[1777964484981,63.81,80901.23,0.0,0.99879,0.0,0.17331]
[1777964485830,63.81,80901.23,0.0,0.99879,0.0,0.17331]
[1777964485990,63.81,80900.9,0.0,0.99879,0.0,0.17338]
[1777964489097,63.81,80900.1,0.0,0.99879,0.0,0.17353]
[1777964489326,63.81,80900.1,0.0,0.99879,0.0,0.17353]
[1777964489332,63.81,80894.17,0.0,0.99878,0.0,0.17465]
[1777964492031,63.81,80894.42,0.0,0.99878,0.0,0.17402]
[1777964495052,63.81,80892.04,0.0,0.99878,0.0,0.17447]
[1777964497128,63.81,80891.88,0.0,0.99878,0.0,0.1745]
[1777964497327,63.81,80891.88,0.0,0.99878,0.0,0.1745]
[1777964498656,63.81,80891.73,0.0,0.99878,0.0,0.17453]
[1777964498827,63.81,80891.73,0.0,0.99878,0.0,0.17453]
[1777964498729,63.81,80890.58,0.0,0.99878,0.0,0.17474]
[1777964502525,63.81,80891.44,0.0,0.99878,0.0,0.17458]
[1777964502577,63.81,80891.44,0.0,0.99878,0.0,0.17458]
[1777964502594,63.81,80899.89,0.0,0.99879,0.0,0.17298]
[1777964503108,63.81,80904.55,0.0,0.9988,0.0,0.17211]
[1777964506573,63.81,80904.44,0.0,0.9988,0.0,0.17213]
[1777964506705,63.81,80904.44,0.0,0.9988,0.0,0.17213]
[1777964506825,63.81,80904.44,0.0,0.9988,0.0,0.17213]
[1777964506806,63.81,80904.6,0.0,0.9988,0.0,0.1721]
[1777964511164,63.81,80907.99,0.0,0.9988,0.0,0.17146]
[1777964512569,63.81,80907.99,0.0,0.9988,0.0,0.17146]
[1777964512578,63.81,80907.99,0.0,0.9988,0.0,0.17146]
[1777964514120,63.81,80907.24,0.0,0.9988,0.0,0.1716]
[1777964514331,63.81,80907.24,0.0,0.9988,0.0,0.1716]
[1777964514419,63.81,80905.89,0.0,0.9988,0.0,0.17186]
[1777964515797,63.81,80905.89,0.0,0.9988,0.0,0.17186]
[1777964515831,63.81,80905.89,0.0,0.9988,0.0,0.17186]
[1777964516199,63.81,80900.54,0.0,0.99879,0.0,0.17286]
[1777964517206,63.81,80896.87,0.0,0.99879,0.0,0.17355]
[1777964518692,63.81,80896.87,0.0,0.99879,0.0,0.17355]
[1777964518830,63.81,80896.87,0.0,0.99879,0.0,0.17355]
[1777964518793,63.81,80894.02,0.0,0.99878,0.0,0.17409]
[1777964519601,63.81,80894.02,0.0,0.99878,0.0,0.17409]
[1777964519831,63.81,80894.02,0.0,0.99878,0.0,0.17409]
[1777964524167,63.81,80893.29,0.0,0.99878,0.0,0.17423]
[1777964524326,63.81,80893.29,0.0,0.99878,0.0,0.17423]
[1777964524350,63.81,80898.34,0.0,0.99879,0.0,0.17328]
[1777964525261,63.81,80901.78,0.0,0.99879,0.0,0.17263]
[1777964526115,63.81,80901.78,0.0,0.99879,0.0,0.17263]
[1777964526219,63.81,80901.78,0.0,0.99879,0.0,0.17263]
[1777964526468,63.81,80901.78,0.0,0.99879,0.0,0.17263]
[1777964526531,63.81,80903.47,0.0,0.9988,0.0,0.17231]
[1777964527275,63.81,80906.14,0.0,0.9988,0.0,0.17181]
[1777964532311,63.81,80907.6,0.0,0.9988,0.0,0.17154]
[1777964533485,63.81,80907.6,0.0,0.9988,0.0,0.17154]
[1777964533577,63.81,80907.6,0.0,0.9988,0.0,0.17154]
[1777964533675,63.81,80908.64,0.0,0.9988,0.0,0.17134]
[1777964537346,63.81,80912.54,0.0,0.99881,0.0,0.17062]
[1777964540372,63.81,80915.5,0.0,0.99881,0.0,0.17007]
[1777964541377,63.81,80921.54,0.0,0.99882,0.0,0.16895]
[1777964543391,63.81,80917.29,0.0,0.99882,0.0,0.16973]
[1777964544398,63.81,80914.14,0.0,0.99881,0.0,0.17032]
[1777964547419,63.81,80910.89,0.0,0.99881,0.0,0.17092]
[1777964551447,63.81,80910.37,0.0,0.99881,0.0,0.17044]
[1777964553462,63.81,80912.97,0.0,0.99881,0.0,0.16996]
[1777964554469,63.81,80920.16,0.0,0.99882,0.0,0.16863]
[1777964555476,63.81,80923.19,0.0,0.99883,0.0,0.16808]
[1777964557490,63.81,80928.4,0.0,0.99884,0.0,0.16712]
[1777964562879,63.81,80929.44,0.0,0.99884,0.0,0.16693]
[1777964564367,63.81,80931.36,0.0,0.99884,0.0,0.16658]
[1777964564575,63.81,80931.36,0.0,0.99884,0.0,0.16658]
[1777964570149,63.81,80932.07,0.0,0.99884,0.0,0.16645]
[1777964570157,63.81,80932.07,0.0,0.99884,0.0,0.16645]
[1777964570328,63.81,80932.07,0.0,0.99884,0.0,0.16645]
[1777964570581,63.81,80933.09,0.0,0.99884,0.0,0.16627]
[1777964575615,63.81,80933.38,0.0,0.99884,0.0,0.16621]
[1777964577826,63.81,80934.01,0.0,0.99884,0.0,0.1661]
[1777964579883,63.81,80933.88,0.0,0.99884,0.0,0.16612]
[1777964580075,63.81,80933.62,0.0,0.99884,0.0,0.16617]
[1777964580651,63.81,80933.22,0.0,0.99884,0.0,0.16624]
[1777964581658,63.81,80918.17,0.0,0.99882,0.0,0.169]
[1777964582665,63.81,80913.47,0.0,0.99882,0.0,0.16987]
[1777964586153,63.81,80911.69,0.0,0.99881,0.0,0.1702]
[1777964586324,63.81,80911.69,0.0,0.99881,0.0,0.1702]
[1777964588708,63.81,80919.05,0.0,0.99882,0.0,0.16884]
[1777964590721,63.81,80923.86,0.0,0.99883,0.0,0.16795]
[1777964590949,63.81,80923.86,0.0,0.99883,0.0,0.16795]
[1777964591080,63.81,80923.86,0.0,0.99883,0.0,0.16795]
[1777964591728,63.81,80923.79,0.0,0.99883,0.0,0.16796]
[1777964592605,63.81,80923.79,0.0,0.99883,0.0,0.16796]
[1777964592826,63.81,80923.79,0.0,0.99883,0.0,0.16796]
[1777964596762,63.81,80920.21,0.0,0.99882,0.0,0.16862]
[1777964601974,63.81,80920.0,0.0,0.99882,0.0,0.16866]
[1777964602081,63.81,80920.0,0.0,0.99882,0.0,0.16866]
[1777964602465,63.81,80920.0,0.0,0.99882,0.0,0.16866]
[1777964602576,63.81,80920.0,0.0,0.99882,0.0,0.16866]
[1777964602626,63.81,80920.0,0.0,0.99882,0.0,0.16866]
[1777964607123,63.81,80918.67,0.0,0.99882,0.0,0.16891]
[1777964607330,63.81,80918.67,0.0,0.99882,0.0,0.16891]
[1777964607810,63.81,80918.67,0.0,0.99882,0.0,0.16891]
[1777964607833,63.81,80918.67,0.0,0.99882,0.0,0.16891]
[1777964607840,63.81,80919.76,0.0,0.99882,0.0,0.16871]
[1777964611868,63.81,80919.4,0.0,0.99883,0.0,0.1682]
[1777964616903,63.81,80919.42,0.0,0.99883,0.0,0.1682]
[1777964621937,63.81,80929.37,0.0,0.99884,0.0,0.16638]
[1777964622842,63.81,80929.37,0.0,0.99884,0.0,0.16638]
[1777964622945,63.81,80928.09,0.0,0.99884,0.0,0.16661]
[1777964623079,63.81,80928.09,0.0,0.99884,0.0,0.16661]
[1777964623863,63.81,80928.09,0.0,0.99884,0.0,0.16661]
[1777964623952,63.81,80921.18,0.0,0.99883,0.0,0.16787]
[1777964624079,63.81,80921.18,0.0,0.99883,0.0,0.16787]
[1777964628323,63.81,80919.03,0.0,0.99883,0.0,0.16827]
[1777964628578,63.81,80919.03,0.0,0.99883,0.0,0.16827]
[1777964628652,63.81,80918.85,0.0,0.99883,0.0,0.1683]
[1777964631275,63.81,80918.9,0.0,0.99883,0.0,0.16829]
[1777964631329,63.81,80918.9,0.0,0.99883,0.0,0.16829]
[1777964637042,63.81,80919.78,0.0,0.99883,0.0,0.16813]
[1777964639056,63.81,80922.44,0.0,0.99883,0.0,0.16764]
[1777964640787,63.81,80922.44,0.0,0.99883,0.0,0.16764]
[1777964640835,63.81,80922.44,0.0,0.99883,0.0,0.16764]
[1777964640931,63.81,80923.19,0.0,0.99883,0.0,0.16751]
[1777964641445,63.81,80923.19,0.0,0.99883,0.0,0.16751]
[1777964641577,63.81,80923.19,0.0,0.99883,0.0,0.16751]
[1777964647798,63.81,80923.22,0.0,0.99883,0.0,0.1675]
[1777964647829,63.81,80923.22,0.0,0.99883,0.0,0.1675]
[1777964647840,63.81,80916.15,0.0,0.99882,0.0,0.1688]
[1777964648584,63.81,80916.15,0.0,0.99882,0.0,0.1688]
[1777964648827,63.81,80916.15,0.0,0.99882,0.0,0.1688]
[1777964656841,63.81,80914.79,0.0,0.99882,0.0,0.16905]
[1777964656926,63.81,80914.46,0.0,0.99882,0.0,0.16911]
[1777964657078,63.81,80914.46,0.0,0.99882,0.0,0.16911]
[1777964657645,63.81,80914.46,0.0,0.99882,0.0,0.16911]
[1777964657830,63.81,80914.46,0.0,0.99882,0.0,0.16911]
[1777964660205,63.81,80918.91,0.0,0.99883,0.0,0.16829]
[1777964661466,63.81,80918.91,0.0,0.99883,0.0,0.16829]
[1777964661577,63.81,80918.91,0.0,0.99883,0.0,0.16829]
[1777964661918,63.81,80918.91,0.0,0.99883,0.0,0.16829]
[1777964661927,63.81,80922.06,0.0,0.99883,0.0,0.16771]
[1777964662079,63.81,80922.06,0.0,0.99883,0.0,0.16771]
[1777964667205,63.81,80922.41,0.0,0.99883,0.0,0.16765]
[1777964667327,63.81,80922.41,0.0,0.99883,0.0,0.16765]
[1777964667952,63.81,80922.41,0.0,0.99883,0.0,0.16765]
[1777964667974,63.81,80922.66,0.0,0.99883,0.0,0.1676]
[1777964668077,63.81,80922.66,0.0,0.99883,0.0,0.1676]
[1777964672480,63.81,80926.04,0.0,0.99884,0.0,0.16642]
[1777964672577,63.81,80926.04,0.0,0.99884,0.0,0.16642]
[1777964672641,63.81,80929.62,0.0,0.99885,0.0,0.16577]
[1777964673185,63.81,80929.62,0.0,0.99885,0.0,0.16577]
[1777964673330,63.81,80929.62,0.0,0.99885,0.0,0.16577]
[1777964675309,63.81,80938.46,0.0,0.99886,0.0,0.16417]
[1777964677277,63.81,80940.31,0.0,0.99886,0.0,0.16384]
[1777964677325,63.81,80940.31,0.0,0.99886,0.0,0.16384]
[1777964677880,63.81,80940.31,0.0,0.99886,0.0,0.16384]
[1777964677927,63.81,80941.29,0.0,0.99886,0.0,0.16366]
[1777964678075,63.81,80941.29,0.0,0.99886,0.0,0.16366]
[1777964678330,63.81,80940.7,0.0,0.99886,0.0,0.16377]
[1777964681352,63.81,80942.73,0.0,0.99886,0.0,0.1634]
[1777964682359,63.81,80939.56,0.0,0.99886,0.0,0.16397]
[1777964684890,63.81,80938.1,0.0,0.99886,0.0,0.16424]
[1777964685087,63.81,80936.55,0.0,0.99886,0.0,0.16451]
[1777964690415,63.81,80934.66,0.0,0.99885,0.0,0.16486]
[1777964694443,63.81,80937.72,0.0,0.99886,0.0,0.1643]
[1777964695422,63.81,80937.72,0.0,0.99886,0.0,0.1643]
[1777964695581,63.81,80937.72,0.0,0.99886,0.0,0.1643]
[1777964695680,63.81,80937.4,0.0,0.99886,0.0,0.16436]
[1777964696097,63.81,80937.4,0.0,0.99886,0.0,0.16436]
[1777964696328,63.81,80937.4,0.0,0.99886,0.0,0.16436]
[1777964701492,63.81,80922.97,0.0,0.99884,0.0,0.16698]
[1777964702499,63.81,80916.57,0.0,0.99883,0.0,0.16815]
[1777964703710,63.81,80916.57,0.0,0.99883,0.0,0.16815]
[1777964703828,63.81,80916.57,0.0,0.99883,0.0,0.16815]
[1777964703869,63.81,80916.46,0.0,0.99883,0.0,0.16817]
[1777964705285,63.81,80916.45,0.0,0.99883,0.0,0.16817]
[1777964705326,63.81,80916.45,0.0,0.99883,0.0,0.16817]
[1777964711562,63.81,80915.89,0.0,0.99883,0.0,0.16827]
[1777964713575,63.81,80913.24,0.0,0.99882,0.0,0.16876]
[1777964714583,63.81,80910.7,0.0,0.99882,0.0,0.16923]
[1777964716768,63.81,80910.22,0.0,0.99882,0.0,0.16932]
[1777964716831,63.81,80910.22,0.0,0.99882,0.0,0.16932]
[1777964716862,63.81,80910.17,0.0,0.99882,0.0,0.16933]
[1777964717397,63.81,80910.17,0.0,0.99882,0.0,0.16933]
[1777964717582,63.81,80910.17,0.0,0.99882,0.0,0.16933]
[1777964722641,63.81,80910.91,0.0,0.99882,0.0,0.16919]
[1777964726487,63.81,80910.51,0.0,0.99882,0.0,0.16927]
[1777964726581,63.81,80910.51,0.0,0.99882,0.0,0.16927]
[1777964726667,63.81,80910.24,0.0,0.99882,0.0,0.16932]
[1777964727244,63.81,80910.24,0.0,0.99882,0.0,0.16932]
[1777964727328,63.81,80910.24,0.0,0.99882,0.0,0.16932]
[1777964728681,63.81,80905.58,0.0,0.99881,0.0,0.17018]
[1777964729688,63.81,80900.92,0.0,0.99881,0.0,0.17105]
[1777964730695,63.81,80896.42,0.0,0.9988,0.0,0.17189]
[1777964731492,63.81,80896.42,0.0,0.9988,0.0,0.17189]
[1777964731576,63.81,80896.42,0.0,0.9988,0.0,0.17189]
[1777964732088,63.81,80896.42,0.0,0.9988,0.0,0.17189]
[1777964731702,63.81,80895.6,0.0,0.9988,0.0,0.17146]
[1777964732328,63.81,80895.6,0.0,0.9988,0.0,0.17146]
[1777964735730,63.81,80893.01,0.0,0.9988,0.0,0.17195]
[1777964740765,63.81,80894.4,0.0,0.9988,0.0,0.17169]
[1777964742211,63.81,80894.95,0.0,0.9988,0.0,0.17158]
[1777964742331,63.81,80894.95,0.0,0.9988,0.0,0.17158]
[1777964742779,63.81,80896.73,0.0,0.9988,0.0,0.17125]
[1777964743539,63.81,80896.73,0.0,0.9988,0.0,0.17125]
[1777964743578,63.81,80896.73,0.0,0.9988,0.0,0.17125]
[1777964743785,63.81,80894.45,0.0,0.9988,0.0,0.17168]
[1777964746809,63.81,80898.42,0.0,0.99881,0.0,0.17093]
[1777964748275,63.81,80899.48,0.0,0.99881,0.0,0.17074]
[1777964748326,63.81,80899.48,0.0,0.99881,0.0,0.17074]
[1777964748557,63.81,80899.48,0.0,0.99881,0.0,0.17074]
[1777964748575,63.81,80899.48,0.0,0.99881,0.0,0.17074]
[1777964748821,63.81,80900.96,0.0,0.99881,0.0,0.17046]
[1777964753856,63.81,80900.0,0.0,0.99881,0.0,0.17064]
[1777964757506,63.81,80900.42,0.0,0.99881,0.0,0.17056]
[1777964757575,63.81,80900.42,0.0,0.99881,0.0,0.17056]
[1777964761914,63.81,80902.75,0.0,0.99881,0.0,0.17013]
[1777964763511,63.81,80903.38,0.0,0.99881,0.0,0.17001]
[1777964763576,63.81,80903.38,0.0,0.99881,0.0,0.17001]
[1777964765066,63.81,80903.02,0.0,0.99881,0.0,0.17008]
[1777964765075,63.81,80903.02,0.0,0.99881,0.0,0.17008]
[1777964765118,63.81,80904.27,0.0,0.99881,0.0,0.16985]
[1777964770006,63.81,80904.73,0.0,0.99881,0.0,0.16976]
[1777964770079,63.81,80904.73,0.0,0.99881,0.0,0.16976]
[1777964773033,63.81,80904.77,0.0,0.99881,0.0,0.16975]
[1777964773075,63.81,80904.77,0.0,0.99881,0.0,0.16975]
[1777964773101,63.81,80906.15,0.0,0.99882,0.0,0.1695]
[1777964773997,63.81,80908.22,0.0,0.99882,0.0,0.16912]
[1777964775008,63.81,80915.67,0.0,0.99883,0.0,0.16774]
[1777964775850,63.81,80915.67,0.0,0.99883,0.0,0.16774]
[1777964776076,63.81,80915.67,0.0,0.99883,0.0,0.16774]
[1777964776096,63.81,80919.26,0.0,0.99884,0.0,0.16709]
[1777964776378,63.81,80919.26,0.0,0.99884,0.0,0.16709]
[1777964776579,63.81,80919.26,0.0,0.99884,0.0,0.16709]
[1777964779034,63.81,80916.71,0.0,0.99883,0.0,0.16755]
[1777964780027,63.81,80916.71,0.0,0.99883,0.0,0.16755]
[1777964780075,63.81,80916.71,0.0,0.99883,0.0,0.16755]
[1777964780455,63.81,80916.0,0.0,0.99883,0.0,0.16768]
[1777964780578,63.81,80916.0,0.0,0.99883,0.0,0.16768]
[1777964781047,63.81,80915.89,0.0,0.99883,0.0,0.1677]
[1777964785075,63.81,80913.21,0.0,0.99883,0.0,0.1682]
[1777964786083,63.81,80911.52,0.0,0.99882,0.0,0.16851]
[1777964787266,63.81,80910.2,0.0,0.99882,0.0,0.16875]
[1777964787325,63.81,80910.2,0.0,0.99882,0.0,0.16875]
[1777964789104,63.81,80921.82,0.0,0.99884,0.0,0.16662]
[1777964789681,63.81,80921.82,0.0,0.99884,0.0,0.16662]
[1777964789834,63.81,80921.82,0.0,0.99884,0.0,0.16662]
[1777964790111,63.81,80927.06,0.0,0.99885,0.0,0.16567]
[1777964790400,63.81,80927.06,0.0,0.99885,0.0,0.16567]
[1777964790577,63.81,80927.06,0.0,0.99885,0.0,0.16567]
[1777964794430,63.81,80927.57,0.0,0.99885,0.0,0.16501]
[1777964794578,63.81,80927.57,0.0,0.99885,0.0,0.16501]
[1777964794991,63.81,80927.57,0.0,0.99885,0.0,0.16501]
[1777964795081,63.81,80927.57,0.0,0.99885,0.0,0.16501]
[1777964795146,63.81,80925.9,0.0,0.99885,0.0,0.16531]
[1777964797160,63.81,80927.36,0.0,0.99885,0.0,0.16505]
[1777964800181,63.81,80929.22,0.0,0.99885,0.0,0.16471]
[1777964801914,63.81,80929.22,0.0,0.99885,0.0,0.16471]
[1777964802077,63.81,80929.22,0.0,0.99885,0.0,0.16471]
[1777964802146,63.81,80931.44,0.0,0.99886,0.0,0.16431]
[1777964802988,63.81,80931.44,0.0,0.99886,0.0,0.16431]
[1777964803076,63.81,80931.44,0.0,0.99886,0.0,0.16431]
[1777964805216,63.81,80928.76,0.0,0.99885,0.0,0.1648]
[1777964806222,63.81,80927.27,0.0,0.99885,0.0,0.16506]
[1777964807214,63.81,80927.27,0.0,0.99885,0.0,0.16506]
[1777964807327,63.81,80927.27,0.0,0.99885,0.0,0.16506]
[1777964808000,63.81,80927.27,0.0,0.99885,0.0,0.16506]
[1777964808085,63.81,80927.27,0.0,0.99885,0.0,0.16506]
[1777964808101,63.81,80925.63,0.0,0.99885,0.0,0.16536]
[1777964808236,63.81,80923.79,0.0,0.99885,0.0,0.1657]
[1777964809244,63.81,80919.95,0.0,0.99884,0.0,0.16639]
[1777964814280,63.81,80919.35,0.0,0.99884,0.0,0.1665]
[1777964816918,63.81,80919.15,0.0,0.99884,0.0,0.16654]
[1777964817077,63.81,80919.15,0.0,0.99884,0.0,0.16654]
[1777964817109,63.81,80919.23,0.0,0.99884,0.0,0.16652]
[1777964817301,63.81,80920.44,0.0,0.99884,0.0,0.1663]
[1777964818329,63.81,80920.44,0.0,0.99884,0.0,0.1663]
[1777964818580,63.81,80920.44,0.0,0.99884,0.0,0.1663]
[1777964823300,63.81,80919.73,0.0,0.99884,0.0,0.16643]
[1777964823825,63.81,80919.73,0.0,0.99884,0.0,0.16643]
[1777964823913,63.81,80923.19,0.0,0.99884,0.0,0.1658]
[1777964824253,63.81,80923.19,0.0,0.99884,0.0,0.1658]
[1777964824325,63.81,80923.19,0.0,0.99884,0.0,0.1658]
[1777964824350,63.81,80924.96,0.0,0.99885,0.0,0.16548]
[1777964828378,63.81,80930.34,0.0,0.99885,0.0,0.16451]
[1777964829987,63.81,80930.34,0.0,0.99885,0.0,0.16451]
[1777964830076,63.81,80930.34,0.0,0.99885,0.0,0.16451]
[1777964835427,63.81,80930.21,0.0,0.99885,0.0,0.16453]
[1777964837837,63.81,80930.45,0.0,0.99885,0.0,0.16449]
[1777964838125,63.81,80930.45,0.0,0.99885,0.0,0.16449]
[1777964837938,63.81,80930.41,0.0,0.99885,0.0,0.1645]
[1777964838331,63.81,80930.41,0.0,0.99885,0.0,0.1645]
[1777964843484,63.81,80930.06,0.0,0.99885,0.0,0.16456]
[1777964849218,63.81,80928.99,0.0,0.99885,0.0,0.16475]
[1777964851540,63.81,80929.08,0.0,0.99886,0.0,0.16418]
[1777964852344,63.81,80929.08,0.0,0.99886,0.0,0.16418]
[1777964852580,63.81,80929.08,0.0,0.99886,0.0,0.16418]
[1777964852751,63.81,80929.08,0.0,0.99886,0.0,0.16418]
[1777964852826,63.81,80929.08,0.0,0.99886,0.0,0.16418]
[1777964852925,63.81,80929.19,0.0,0.99886,0.0,0.16416]
[1777964858589,63.81,80929.69,0.0,0.99886,0.0,0.16407]
[1777964861182,63.81,80929.98,0.0,0.99886,0.0,0.16401]
[1777964861226,63.81,80932.4,0.0,0.99886,0.0,0.16358]
[1777964861334,63.81,80932.4,0.0,0.99886,0.0,0.16358]
[1777964866645,63.81,80932.29,0.0,0.99886,0.0,0.1636]
[1777964868452,63.81,80932.56,0.0,0.99886,0.0,0.16355]
[1777964868580,63.81,80932.56,0.0,0.99886,0.0,0.16355]
[1777964869161,63.81,80932.56,0.0,0.99886,0.0,0.16355]
[1777964869176,63.81,80933.32,0.0,0.99886,0.0,0.16341]
[1777964869327,63.81,80933.32,0.0,0.99886,0.0,0.16341]
[1777964874700,63.81,80932.98,0.0,0.99886,0.0,0.16348]
[1777964877133,63.81,80932.63,0.0,0.99886,0.0,0.16354]
[1777964877327,63.81,80932.94,0.0,0.99886,0.0,0.16348]
[1777964882758,63.81,80932.33,0.0,0.99886,0.0,0.16359]
[1777964884178,63.81,80932.33,0.0,0.99886,0.0,0.16359]
[1777964884327,63.81,80934.02,0.0,0.99886,0.0,0.16329]
[1777964885005,63.81,80934.02,0.0,0.99886,0.0,0.16329]
[1777964885080,63.81,80934.02,0.0,0.99886,0.0,0.16329]
[1777964885179,63.81,80932.98,0.0,0.99886,0.0,0.16348]
[1777964889686,63.81,80933.63,0.0,0.99886,0.0,0.16336]
[1777964889826,63.81,80933.63,0.0,0.99886,0.0,0.16336]
[1777964895159,63.81,80935.75,0.0,0.99887,0.0,0.16298]
[1777964895178,63.81,80935.25,0.0,0.99887,0.0,0.16307]
[1777964895326,63.81,80935.25,0.0,0.99887,0.0,0.16307]
[1777964899698,63.81,80935.83,0.0,0.99887,0.0,0.16297]
[1777964899819,63.81,80935.83,0.0,0.99887,0.0,0.16297]
[1777964900885,63.81,80944.3,0.0,0.99888,0.0,0.16146]
[1777964904187,63.81,80944.0,0.0,0.99888,0.0,0.16151]
[1777964904323,63.81,80944.79,0.0,0.99888,0.0,0.16137]
[1777964905036,63.81,80944.79,0.0,0.99888,0.0,0.16137]
[1777964905083,63.81,80944.79,0.0,0.99888,0.0,0.16137]
[1777964905184,63.81,80944.35,0.0,0.99888,0.0,0.16145]
[1777964909953,63.81,80935.84,0.0,0.99887,0.0,0.16297]
[1777964910955,63.81,80924.7,0.0,0.99885,0.0,0.16497]
[1777964911699,63.81,80924.7,0.0,0.99885,0.0,0.16497]
[1777964911962,63.81,80923.53,0.0,0.99885,0.0,0.16462]
[1777964912969,63.81,80921.06,0.0,0.99885,0.0,0.16506]
[1777964913319,63.81,80921.06,0.0,0.99885,0.0,0.16506]
[1777964913920,63.81,80921.06,0.0,0.99885,0.0,0.16506]
[1777964913977,63.81,80921.27,0.0,0.99885,0.0,0.16503]
[1777964919012,63.81,80922.49,0.0,0.99885,0.0,0.16481]
[1777964924046,63.81,80921.86,0.0,0.99885,0.0,0.16492]
[1777964925173,63.81,80921.86,0.0,0.99885,0.0,0.16492]
[1777964925324,63.81,80921.86,0.0,0.99885,0.0,0.16492]
[1777964926525,63.81,80922.15,0.0,0.99885,0.0,0.16487]
[1777964926577,63.81,80922.15,0.0,0.99885,0.0,0.16487]
[1777964927068,63.81,80922.44,0.0,0.99885,0.0,0.16481]
[1777964933110,63.81,80922.12,0.0,0.99885,0.0,0.16487]
[1777964938145,63.81,80920.48,0.0,0.99885,0.0,0.16517]
[1777964938803,63.81,80920.48,0.0,0.99885,0.0,0.16517]
[1777964938828,63.81,80920.48,0.0,0.99885,0.0,0.16517]
[1777964941216,63.81,80920.81,0.0,0.99885,0.0,0.16511]
[1777964941325,63.81,80920.81,0.0,0.99885,0.0,0.16511]
[1777964941269,63.81,80913.55,0.0,0.99884,0.0,0.16643]
[1777964942173,63.81,80910.62,0.0,0.99883,0.0,0.16696]
[1777964942986,63.81,80910.62,0.0,0.99883,0.0,0.16696]
[1777964943077,63.81,80910.62,0.0,0.99883,0.0,0.16696]
[1777964943180,63.81,80912.95,0.0,0.99884,0.0,0.16654]
[1777964947968,63.81,80911.42,0.0,0.99884,0.0,0.16682]
[1777964948074,63.81,80911.42,0.0,0.99884,0.0,0.16682]
[1777964953251,63.81,80911.14,0.0,0.99884,0.0,0.16687]
[1777964957221,63.81,80910.61,0.0,0.99883,0.0,0.16696]
[1777964957325,63.81,80910.61,0.0,0.99883,0.0,0.16696]
[1777964959126,63.81,80912.96,0.0,0.99884,0.0,0.16654]
[1777964959326,63.81,80912.96,0.0,0.99884,0.0,0.16654]
[1777964959293,63.81,80913.2,0.0,0.99884,0.0,0.16649]
[1777964964328,63.81,80913.67,0.0,0.99884,0.0,0.16641]
[1777964964653,63.81,80913.67,0.0,0.99884,0.0,0.16641]
[1777964964826,63.81,80913.67,0.0,0.99884,0.0,0.16641]
[1777964969655,63.81,80913.38,0.0,0.99884,0.0,0.16646]
[1777964969827,63.81,80913.38,0.0,0.99884,0.0,0.16646]
[1777964970393,63.81,80913.38,0.0,0.99884,0.0,0.16646]
[1777964970372,63.81,80909.82,0.0,0.99883,0.0,0.16711]
[1777964970587,63.81,80909.82,0.0,0.99883,0.0,0.16711]
[1777964971379,63.81,80901.89,0.0,0.99883,0.0,0.16799]
[1777964972386,63.81,80898.73,0.0,0.99882,0.0,0.16857]
[1777964974400,63.81,80898.72,0.0,0.99882,0.0,0.16858]
[1777964977794,63.81,80899.04,0.0,0.99882,0.0,0.16852]
[1777964979468,63.81,80897.77,0.0,0.99882,0.0,0.16875]
[1777964979584,63.81,80897.77,0.0,0.99882,0.0,0.16875]
[1777964979680,63.81,80897.76,0.0,0.99882,0.0,0.16875]
[1777964985477,63.81,80895.41,0.0,0.99882,0.0,0.16919]
[1777964992397,63.81,80895.41,0.0,0.99882,0.0,0.16919]
[1777965001589,63.81,80896.04,0.0,0.99882,0.0,0.16907]
[1777965006624,63.81,80896.4,0.0,0.99882,0.0,0.169]
[1777965011658,63.81,80897.46,0.0,0.99882,0.0,0.16881]
[1777965015687,63.81,80900.03,0.0,0.99882,0.0,0.16833]
[1777965016694,63.81,80902.81,0.0,0.99883,0.0,0.16782]
[1777965017701,63.81,80905.26,0.0,0.99883,0.0,0.16737]
[1777965019715,63.81,80922.79,0.0,0.99886,0.0,0.16419]
[1777965020555,63.81,80922.79,0.0,0.99886,0.0,0.16419]
[1777965020722,63.81,80941.88,0.0,0.99888,0.0,0.16078]
[1777965021729,63.81,80951.12,0.0,0.99889,0.0,0.15916]
[1777965022735,63.81,80950.25,0.0,0.99889,0.0,0.15931]
[1777965023572,63.81,80950.25,0.0,0.99889,0.0,0.15931]
[1777965028778,63.81,80949.09,0.0,0.99889,0.0,0.15953]
[1777965031799,63.81,80949.06,0.0,0.99889,0.0,0.159]
[1777965035827,63.81,80945.67,0.0,0.99889,0.0,0.15962]
[1777965037840,63.81,80943.35,0.0,0.99889,0.0,0.16003]
[1777965039972,63.81,80943.2,0.0,0.99889,0.0,0.16006]
[1777965044290,63.81,80943.39,0.0,0.99889,0.0,0.16004]
[1777965044332,63.81,80943.39,0.0,0.99889,0.0,0.16004]
[1777965044378,63.81,80943.56,0.0,0.99889,0.0,0.16001]
[1777965047910,63.81,80945.99,0.0,0.99889,0.0,0.1596]
[1777965056975,63.81,80944.33,0.0,0.99889,0.0,0.15992]
[1777965062010,63.81,80944.33,0.0,0.99889,0.0,0.15994]
[1777965071073,63.81,80945.49,0.0,0.99889,0.0,0.15977]
[1777965076108,63.81,80945.49,0.0,0.99889,0.0,0.15979]
[1777965081142,63.82,80946.44,0.0,0.99889,0.0,0.15965]
[1777965082150,63.82,80948.78,0.0,0.99889,0.0,0.15924]
[1777965083157,63.82,80953.18,0.0,0.9989,0.0,0.15848]
[1777965088192,63.82,80952.71,0.0,0.9989,0.0,0.1586]
[1777965093227,63.82,80953.38,0.0,0.9989,0.0,0.15797]
[1777965097255,63.82,80961.14,0.0,0.99891,0.0,0.15665]
[1777965098262,63.82,80967.04,0.0,0.99892,0.0,0.15565]
[1777965104305,63.82,80960.87,0.0,0.99891,0.0,0.15678]
[1777965105312,63.82,80958.36,0.0,0.99891,0.0,0.15723]
[1777965113368,63.83,80956.95,0.0,0.99891,0.0,0.15753]
[1777965116389,63.83,80952.28,0.0,0.9989,0.0,0.15837]
[1777965117396,63.83,80948.65,0.0,0.99889,0.0,0.15901]
[1777965122431,63.83,80947.38,0.0,0.99889,0.0,0.15925]
[1777965127466,63.83,80949.98,0.0,0.9989,0.0,0.15881]
[1777965128473,63.83,80955.61,0.0,0.9989,0.0,0.15783]
[1777965131494,63.83,80958.87,0.0,0.99891,0.0,0.15728]
[1777965134515,63.83,80961.44,0.0,0.99891,0.0,0.15686]
[1777965135522,63.83,80969.11,0.0,0.99892,0.0,0.15554]
[1777965136529,63.83,80973.62,0.0,0.99893,0.0,0.15478]
[1777965138542,63.83,80973.34,0.0,0.99893,0.0,0.15485]
[1777965139550,63.83,80976.69,0.0,0.99893,0.0,0.15429]
[1777965140432,63.83,80976.69,0.0,0.99893,0.0,0.15429]
[1777965141584,63.83,80978.85,0.0,0.99893,0.0,0.15394]
[1777965146599,63.84,80978.04,0.0,0.99893,0.0,0.15416]
[1777965150560,63.84,80970.41,0.0,0.99892,0.0,0.15552]
[1777965151637,63.84,80969.02,0.0,0.99892,0.0,0.15524]
[1777965152615,63.84,80969.02,0.0,0.99892,0.0,0.15524]
[1777965152826,63.84,80969.02,0.0,0.99892,0.0,0.15524]
[1777965153579,63.84,80969.02,0.0,0.99892,0.0,0.15524]
[1777965153586,63.84,80968.73,0.0,0.99892,0.0,0.15531]
[1777965156518,63.84,80967.8,0.0,0.99892,0.0,0.15548]
[1777965156576,63.84,80967.8,0.0,0.99892,0.0,0.15548]
[1777965156521,63.84,80966.44,0.0,0.99892,0.0,0.15574]
[1777965161708,63.85,80965.1,0.0,0.99892,0.0,0.15605]
[1777965166741,63.85,80964.19,0.0,0.99892,0.0,0.15626]
[1777965170770,63.85,80970.97,0.0,0.99892,0.0,0.15515]
[1777965172979,63.85,80971.35,0.0,0.99892,0.0,0.1551]
[1777965173079,63.85,80971.35,0.0,0.99892,0.0,0.1551]
[1777965178825,63.86,80971.14,0.0,0.99892,0.0,0.15523]
[1777965181848,63.86,80978.42,0.0,0.99893,0.0,0.15404]
[1777965184395,63.86,80978.6,0.0,0.99893,0.0,0.15402]
[1777965184579,63.86,80978.6,0.0,0.99893,0.0,0.15402]
[1777965184414,63.86,80977.91,0.0,0.99893,0.0,0.15416]
[1777965185876,63.86,80982.31,0.0,0.99894,0.0,0.15345]
[1777965186883,63.86,80984.95,0.0,0.99894,0.0,0.15302]
[1777965188451,63.86,80984.95,0.0,0.99894,0.0,0.15302]
[1777965188575,63.86,80984.95,0.0,0.99894,0.0,0.15302]
[1777965192197,63.87,80984.9,0.0,0.99894,0.0,0.15311]
[1777965192248,63.87,80999.15,0.0,0.99896,0.0,0.15074]
[1777965192925,63.87,81003.82,0.0,0.99896,0.0,0.14999]
[1777965195376,63.87,81004.84,0.0,0.99896,0.0,0.14985]
[1777965200981,63.88,81008.36,0.0,0.99897,0.0,0.14946]
[1777965206016,63.89,81004.47,0.0,0.99896,0.0,0.15025]
[1777965206817,63.89,81004.47,0.0,0.99896,0.0,0.15025]
[1777965206826,63.89,81004.47,0.0,0.99896,0.0,0.15025]
[1777965207022,63.89,81003.07,0.0,0.99896,0.0,0.15051]
[1777965211289,63.89,81002.43,0.0,0.99896,0.0,0.15067]
[1777965211325,63.89,81002.43,0.0,0.99896,0.0,0.15067]
[1777965211335,63.89,81001.93,0.0,0.99896,0.0,0.15028]
[1777965213065,63.89,81004.47,0.0,0.99896,0.0,0.14991]
[1777965214073,63.9,81007.31,0.0,0.99897,0.0,0.14947]
[1777965215451,63.9,81007.31,0.0,0.99897,0.0,0.14947]
[1777965215580,63.9,81007.31,0.0,0.99897,0.0,0.14947]
[1777965215657,63.9,81007.67,0.0,0.99897,0.0,0.14944]
[1777965217976,63.9,81006.61,0.0,0.99897,0.0,0.14967]
[1777965218077,63.9,81006.61,0.0,0.99897,0.0,0.14967]
[1777965222129,63.91,81009.06,0.0,0.99897,0.0,0.14941]
[1777965224414,63.91,81008.93,0.0,0.99897,0.0,0.14946]
[1777965224575,63.91,81008.93,0.0,0.99897,0.0,0.14946]
[1777965224629,63.91,81008.97,0.0,0.99897,0.0,0.14948]
[1777965225530,63.91,81008.97,0.0,0.99897,0.0,0.14948]
[1777965225578,63.91,81008.97,0.0,0.99897,0.0,0.14948]
[1777965227164,63.91,81012.16,0.0,0.99897,0.0,0.14905]
[1777965228220,63.91,81012.16,0.0,0.99897,0.0,0.14905]
[1777965228328,63.91,81012.16,0.0,0.99897,0.0,0.14905]
[1777965228426,63.91,81015.9,0.0,0.99897,0.0,0.14846]
[1777965230703,63.92,81014.15,0.0,0.99897,0.0,0.14881]
[1777965230827,63.92,81014.15,0.0,0.99897,0.0,0.14881]
[1777965234215,63.92,81010.45,0.0,0.99897,0.0,0.14955]
[1777965236150,63.92,81008.45,0.0,0.99896,0.0,0.14991]
[1777965236331,63.92,81008.45,0.0,0.99896,0.0,0.14991]
[1777965236404,63.93,81008.56,0.0,0.99896,0.0,0.14992]
[1777965238148,63.93,81008.56,0.0,0.99896,0.0,0.14992]
[1777965238328,63.93,81008.56,0.0,0.99896,0.0,0.14992]
[1777965243748,63.93,81008.56,0.0,0.99896,0.0,0.15012]
[1777965243827,63.93,81008.56,0.0,0.99896,0.0,0.15012]
[1777965244286,63.94,81008.35,0.0,0.99896,0.0,0.15018]
[1777965246288,63.94,81008.95,0.0,0.99896,0.0,0.15011]
[1777965246326,63.94,81008.95,0.0,0.99896,0.0,0.15011]
[1777965248314,63.94,81005.1,0.0,0.99896,0.0,0.15084]
[1777965253348,63.95,81004.63,0.0,0.99895,0.0,0.15105]
[1777965254356,63.95,80997.21,0.0,0.99894,0.0,0.15231]
[1777965255603,63.95,80997.21,0.0,0.99894,0.0,0.15231]
[1777965255704,63.95,80994.51,0.0,0.99894,0.0,0.15279]
[1777965255839,63.95,80994.51,0.0,0.99894,0.0,0.15279]
[1777965257423,63.95,80995.11,0.0,0.99894,0.0,0.15271]
[1777965257582,63.95,80995.11,0.0,0.99894,0.0,0.15271]
[1777965264430,63.96,80994.68,0.0,0.99894,0.0,0.15296]
[1777965269465,63.96,80994.88,0.0,0.99894,0.0,0.15304]
[1777965270529,63.96,80994.88,0.0,0.99894,0.0,0.15304]
[1777965270580,63.96,80994.88,0.0,0.99894,0.0,0.15304]
[1777965270681,63.96,80994.22,0.0,0.99894,0.0,0.15317]
[1777965271479,63.96,80994.15,0.0,0.99894,0.0,0.15267]
[1777965272448,63.96,80994.15,0.0,0.99894,0.0,0.15267]
[1777965272577,63.96,80994.15,0.0,0.99894,0.0,0.15267]
[1777965278527,63.97,80993.15,0.0,0.99894,0.0,0.153]
[1777965283563,63.98,80993.14,0.0,0.99894,0.0,0.15311]
[1777965284161,63.98,80993.14,0.0,0.99894,0.0,0.15311]
[1777965284328,63.98,80993.14,0.0,0.99894,0.0,0.15311]
[1777965284570,63.98,80992.92,0.0,0.99894,0.0,0.15317]
[1777965286223,63.98,80991.78,0.0,0.99894,0.0,0.15338]
[1777965286326,63.98,80991.78,0.0,0.99894,0.0,0.15338]
[1777965292626,63.99,80990.41,0.0,0.99893,0.0,0.15376]
[1777965295236,63.99,80990.66,0.0,0.99893,0.0,0.15376]
[1777965295332,63.99,80990.66,0.0,0.99893,0.0,0.15376]
[1777965295647,63.99,80991.16,0.0,0.99893,0.0,0.15369]
[1777965298667,63.99,80995.7,0.0,0.99894,0.0,0.15299]
[1777965300921,63.99,80995.61,0.0,0.99894,0.0,0.15305]
[1777965301083,63.99,80995.61,0.0,0.99894,0.0,0.15305]
[1777965306723,64.0,80999.51,0.0,0.99894,0.0,0.15252]
[1777965307731,64.0,80993.55,0.0,0.99894,0.0,0.15355]
[1777965308737,64.0,80984.06,0.0,0.99892,0.0,0.15519]
[1777965309403,64.0,80984.06,0.0,0.99892,0.0,0.15519]
[1777965309579,64.0,80984.06,0.0,0.99892,0.0,0.15519]
[1777965309745,64.0,80981.75,0.0,0.99892,0.0,0.15561]
[1777965310752,64.0,80981.9,0.0,0.99892,0.0,0.1556]
[1777965311318,64.0,80981.9,0.0,0.99892,0.0,0.1556]
[1777965311326,64.0,80981.9,0.0,0.99892,0.0,0.1556]
[1777965315787,64.01,80976.42,0.0,0.99891,0.0,0.15662]
[1777965317597,64.01,80976.42,0.0,0.99891,0.0,0.15662]
[1777965317681,64.01,80974.08,0.0,0.99891,0.0,0.15705]
[1777965317830,64.01,80974.08,0.0,0.99891,0.0,0.15705]
[1777965317864,64.01,80973.69,0.0,0.99891,0.0,0.15713]
[1777965319693,64.01,80973.69,0.0,0.99891,0.0,0.15713]
[1777965319835,64.01,80973.65,0.0,0.99891,0.0,0.15714]
[1777965321829,64.01,80970.78,0.0,0.9989,0.0,0.15767]
[1777965323843,64.01,80968.45,0.0,0.9989,0.0,0.1581]
[1777965325861,64.01,80968.45,0.0,0.9989,0.0,0.1581]
[1777965326075,64.01,80968.45,0.0,0.9989,0.0,0.1581]
[1777965326087,64.01,80967.94,0.0,0.9989,0.0,0.15822]
[1777965326925,64.01,80967.94,0.0,0.9989,0.0,0.15822]
[1777965327076,64.01,80967.94,0.0,0.9989,0.0,0.15822]
[1777965329575,64.01,80968.19,0.0,0.9989,0.0,0.15819]
[1777965329676,64.01,80968.01,0.0,0.9989,0.0,0.15824]
[1777965331898,64.01,80967.18,0.0,0.9989,0.0,0.15786]
[1777965334812,64.02,80966.77,0.0,0.9989,0.0,0.15795]
[1777965334824,64.02,80966.77,0.0,0.9989,0.0,0.15795]
[1777965335547,64.02,80966.77,0.0,0.9989,0.0,0.15795]
[1777965335582,64.02,80966.77,0.0,0.9989,0.0,0.15795]
[1777965335608,64.02,80966.74,0.0,0.9989,0.0,0.15797]
[1777965338948,64.02,80968.94,0.0,0.9989,0.0,0.15763]
[1777965341997,64.02,80968.88,0.0,0.9989,0.0,0.15766]
[1777965342078,64.02,80968.88,0.0,0.9989,0.0,0.15766]
[1777965346584,64.02,80968.73,0.0,0.9989,0.0,0.15773]
[1777965346646,64.02,80969.78,0.0,0.9989,0.0,0.15756]
[1777965346826,64.02,80969.78,0.0,0.9989,0.0,0.15756]
[1777965347004,64.02,80969.63,0.0,0.9989,0.0,0.15759]
[1777965351644,64.02,80969.7,0.0,0.9989,0.0,0.15761]
[1777965351826,64.02,80969.9,0.0,0.9989,0.0,0.15759]
[1777965357080,64.03,80970.01,0.0,0.9989,0.0,0.15763]
[1777965363121,64.03,80969.68,0.0,0.9989,0.0,0.15775]
[1777965367386,64.03,80969.95,0.0,0.9989,0.0,0.15774]
[1777965367489,64.03,80969.95,0.0,0.9989,0.0,0.15774]
[1777965367576,64.03,80969.95,0.0,0.9989,0.0,0.15774]
[1777965367677,64.03,80969.45,0.0,0.9989,0.0,0.15783]
[1777965372783,64.03,80970.97,0.0,0.9989,0.0,0.15761]
[1777965372185,64.03,80978.87,0.0,0.99891,0.0,0.15625]
[1777965373192,64.03,80981.55,0.0,0.99892,0.0,0.1558]
[1777965375089,64.03,80982.28,0.0,0.99892,0.0,0.15569]
[1777965375326,64.03,80982.28,0.0,0.99892,0.0,0.15569]
[1777965377219,64.04,80985.4,0.0,0.99892,0.0,0.1552]
[1777965378035,64.04,80985.4,0.0,0.99892,0.0,0.1552]
[1777965378078,64.04,80985.4,0.0,0.99892,0.0,0.1552]
[1777965378227,64.04,80985.02,0.0,0.99892,0.0,0.15529]
[1777965380365,64.04,80984.92,0.0,0.99892,0.0,0.15532]
[1777965380581,64.04,80984.92,0.0,0.99892,0.0,0.15532]
[1777965384270,64.04,80992.06,0.0,0.99893,0.0,0.15418]
[1777965385350,64.04,80992.06,0.0,0.99893,0.0,0.15418]
[1777965385581,64.04,80992.06,0.0,0.99893,0.0,0.15418]
[1777965385682,64.04,80992.89,0.0,0.99893,0.0,0.15406]
[1777965387775,64.04,80992.95,0.0,0.99893,0.0,0.15407]
[1777965387828,64.04,80992.95,0.0,0.99893,0.0,0.15407]
[1777965393334,64.05,80995.9,0.0,0.99894,0.0,0.15317]
[1777965395484,64.05,80995.77,0.0,0.99894,0.0,0.15321]
[1777965395579,64.05,80995.77,0.0,0.99894,0.0,0.15321]
[1777965395680,64.05,80996.82,0.0,0.99894,0.0,0.15306]
[1777965396355,64.05,80994.59,0.0,0.99894,0.0,0.15345]
[1777965397362,64.05,80992.79,0.0,0.99893,0.0,0.15378]
[1777965398311,64.05,80992.79,0.0,0.99893,0.0,0.15378]
[1777965398325,64.05,80992.79,0.0,0.99893,0.0,0.15378]
[1777965398369,64.05,80994.47,0.0,0.99893,0.0,0.15352]
[1777965403405,64.06,80996.09,0.0,0.99894,0.0,0.15335]
[1777965405146,64.06,80995.3,0.0,0.99893,0.0,0.1535]
[1777965405327,64.06,80995.3,0.0,0.99893,0.0,0.1535]
[1777965405592,64.06,80995.3,0.0,0.99893,0.0,0.1535]
[1777965405826,64.06,80995.3,0.0,0.99893,0.0,0.1535]
[1777965405926,64.06,80995.3,0.0,0.99893,0.0,0.15352]
[1777965409447,64.06,80993.67,0.0,0.99893,0.0,0.15388]
[1777965412002,64.06,80993.43,0.0,0.99893,0.0,0.15396]
[1777965412080,64.06,80993.43,0.0,0.99893,0.0,0.15396]
[1777965417665,64.07,80994.33,0.0,0.99893,0.0,0.15391]
[1777965417830,64.07,80994.33,0.0,0.99893,0.0,0.15391]
[1777965417900,64.07,80994.48,0.0,0.99893,0.0,0.15391]
[1777965419748,64.07,80993.78,0.0,0.99893,0.0,0.15404]
[1777965419825,64.07,80993.78,0.0,0.99893,0.0,0.15404]
[1777965422538,64.07,80995.59,0.0,0.99893,0.0,0.15382]
[1777965427574,64.08,80994.32,0.0,0.99893,0.0,0.15414]
[1777965428573,64.08,80994.32,0.0,0.99893,0.0,0.15414]
[1777965428826,64.08,80994.32,0.0,0.99893,0.0,0.15414]
[1777965428904,64.08,80994.11,0.0,0.99893,0.0,0.15419]
[1777965430596,64.08,80992.36,0.0,0.99893,0.0,0.15453]
[1777965431187,64.08,80992.36,0.0,0.99893,0.0,0.15453]
[1777965431328,64.08,80992.36,0.0,0.99893,0.0,0.15453]
[1777965436637,64.09,80993.53,0.0,0.99893,0.0,0.15445]
[1777965437850,64.09,80993.53,0.0,0.99893,0.0,0.15445]
[1777965437926,64.09,80993.36,0.0,0.99893,0.0,0.15449]
[1777965438076,64.09,80993.36,0.0,0.99893,0.0,0.15449]
[1777965438652,64.09,80991.15,0.0,0.99892,0.0,0.15489]
[1777965440820,64.09,80990.33,0.0,0.99892,0.0,0.15505]
[1777965441081,64.09,80989.55,0.0,0.99892,0.0,0.1552]
[1777965444899,64.09,80990.59,0.0,0.99892,0.0,0.15504]
[1777965445000,64.09,80992.03,0.0,0.99892,0.0,0.15479]
[1777965445075,64.09,80992.03,0.0,0.99892,0.0,0.15479]
[1777965445700,64.09,80997.95,0.0,0.99893,0.0,0.15379]
[1777965446708,64.09,81002.18,0.0,0.99894,0.0,0.15307]
[1777965447199,64.09,81002.18,0.0,0.99894,0.0,0.15307]
[1777965447329,64.09,81002.18,0.0,0.99894,0.0,0.15307]
[1777965447715,64.09,81003.31,0.0,0.99894,0.0,0.15288]
[1777965452750,64.09,81002.8,0.0,0.99894,0.0,0.15244]
[1777965455209,64.09,81002.62,0.0,0.99894,0.0,0.15247]
[1777965455327,64.09,81002.62,0.0,0.99894,0.0,0.15247]
[1777965458638,64.09,81001.5,0.0,0.99894,0.0,0.15265]
[1777965459577,64.09,81001.9,0.0,0.99894,0.0,0.15259]
[1777965459799,64.09,81002.08,0.0,0.99894,0.0,0.15256]
[1777965462155,64.09,81001.47,0.0,0.99894,0.0,0.15266]
[1777965462329,64.09,81001.47,0.0,0.99894,0.0,0.15266]
[1777965466849,64.09,80998.69,0.0,0.99894,0.0,0.15313]
[1777965467855,64.09,80988.94,0.0,0.99892,0.0,0.15478]
[1777965469792,64.09,80988.64,0.0,0.99892,0.0,0.15483]
[1777965469833,64.09,80988.64,0.0,0.99892,0.0,0.15483]
[1777965469928,64.09,80988.64,0.0,0.99892,0.0,0.15483]
[1777965470503,64.09,80988.64,0.0,0.99892,0.0,0.15483]
[1777965470576,64.09,80988.64,0.0,0.99892,0.0,0.15483]
[1777965470877,64.09,80989.05,0.0,0.99892,0.0,0.15476]
[1777965472891,64.09,80992.41,0.0,0.99893,0.0,0.15419]
[1777965475591,64.09,80992.65,0.0,0.99893,0.0,0.15415]
[1777965475832,64.09,80992.65,0.0,0.99893,0.0,0.15415]
[1777965480947,64.09,80993.24,0.0,0.99893,0.0,0.15405]
[1777965481954,64.09,81003.2,0.0,0.99894,0.0,0.15237]
[1777965482568,64.09,81003.2,0.0,0.99894,0.0,0.15237]
[1777965482575,64.09,81003.2,0.0,0.99894,0.0,0.15237]
[1777965483536,64.09,81004.46,0.0,0.99894,0.0,0.15216]
[1777965483576,64.09,81004.46,0.0,0.99894,0.0,0.15216]
[1777965483968,64.09,81003.85,0.0,0.99894,0.0,0.15226]
[1777965488928,64.09,81002.07,0.0,0.99894,0.0,0.15256]
[1777965489076,64.09,81002.39,0.0,0.99894,0.0,0.1525]
[1777965495045,64.09,81002.66,0.0,0.99894,0.0,0.15246]
[1777965498066,64.09,80999.81,0.0,0.99894,0.0,0.15294]
[1777965499688,64.09,80999.91,0.0,0.99894,0.0,0.15292]
[1777965499830,64.09,80999.91,0.0,0.99894,0.0,0.15292]
[1777965500767,64.09,80999.91,0.0,0.99894,0.0,0.15292]
[1777965500824,64.09,80999.91,0.0,0.99894,0.0,0.15292]
[1777965500895,64.09,80999.92,0.0,0.99894,0.0,0.15292]
[1777965506123,64.09,81001.65,0.0,0.99894,0.0,0.15263]
[1777965507539,64.09,81001.65,0.0,0.99894,0.0,0.15263]
[1777965507575,64.09,81001.65,0.0,0.99894,0.0,0.15263]
[1777965510151,64.09,80991.74,0.0,0.99893,0.0,0.15431]
[1777965511158,64.09,80980.46,0.0,0.99892,0.0,0.15569]
[1777965512824,64.09,80980.46,0.0,0.99892,0.0,0.15569]
[1777965513083,64.09,80980.46,0.0,0.99892,0.0,0.15569]
[1777965512918,64.09,80976.92,0.0,0.99891,0.0,0.1563]
[1777965513957,64.09,80976.92,0.0,0.99891,0.0,0.1563]
[1777965514075,64.09,80976.92,0.0,0.99891,0.0,0.1563]
[1777965514048,64.09,80977.02,0.0,0.99891,0.0,0.15628]
[1777965515186,64.09,80974.59,0.0,0.99891,0.0,0.1567]
[1777965519273,64.09,80972.63,0.0,0.99891,0.0,0.15704]
[1777965519326,64.09,80972.63,0.0,0.99891,0.0,0.15704]
[1777965522235,64.09,80975.41,0.0,0.99891,0.0,0.15656]
[1777965524902,64.09,80976.02,0.0,0.99891,0.0,0.15645]
[1777965525084,64.09,80976.02,0.0,0.99891,0.0,0.15645]
[1777965525204,64.09,80975.34,0.0,0.99891,0.0,0.15657]
[1777965525326,64.09,80975.34,0.0,0.99891,0.0,0.15657]
[1777965525428,64.09,80975.4,0.0,0.99891,0.0,0.15656]
[1777965531298,64.09,80974.5,0.0,0.99891,0.0,0.15672]
[1777965534018,64.09,80974.95,0.0,0.99891,0.0,0.15664]
[1777965534076,64.09,80974.95,0.0,0.99891,0.0,0.15664]
[1777965539355,64.09,80974.95,0.0,0.99891,0.0,0.15664]
[1777965544389,64.09,80974.76,0.0,0.99891,0.0,0.15667]
[1777965549279,64.09,80972.91,0.0,0.99891,0.0,0.15699]
[1777965549325,64.09,80972.91,0.0,0.99891,0.0,0.15699]
[1777965550871,64.09,80971.49,0.0,0.99891,0.0,0.15723]
[1777965551078,64.09,80971.49,0.0,0.99891,0.0,0.15723]
[1777965550892,64.09,80970.87,0.0,0.9989,0.0,0.15734]
[1777965556473,64.09,80969.15,0.0,0.9989,0.0,0.15764]
[1777965557281,64.09,80969.15,0.0,0.9989,0.0,0.15764]
[1777965557325,64.09,80969.15,0.0,0.9989,0.0,0.15764]
[1777965563523,64.09,80968.77,0.0,0.9989,0.0,0.15771]
[1777965567609,64.09,80968.73,0.0,0.9989,0.0,0.15771]
[1777965567827,64.09,80968.73,0.0,0.9989,0.0,0.15771]
[1777965569131,64.09,80968.09,0.0,0.9989,0.0,0.15782]
[1777965569327,64.09,80968.3,0.0,0.9989,0.0,0.15779]
[1777965569565,64.09,80968.86,0.0,0.9989,0.0,0.15769]
[1777965571579,64.09,80969.16,0.0,0.99891,0.0,0.15709]
[1777965576614,64.09,80969.02,0.0,0.99891,0.0,0.15712]
[1777965577200,64.09,80969.02,0.0,0.99891,0.0,0.15712]
[1777965577328,64.09,80969.02,0.0,0.99891,0.0,0.15712]
[1777965582643,64.09,80969.44,0.0,0.99891,0.0,0.15704]
[1777965582831,64.09,80969.44,0.0,0.99891,0.0,0.15704]
[1777965583136,64.09,80969.44,0.0,0.99891,0.0,0.15704]
[1777965583326,64.09,80969.59,0.0,0.99891,0.0,0.15702]
[1777965583663,64.09,80969.0,0.0,0.99891,0.0,0.15712]
[1777965588698,64.09,80968.99,0.0,0.99891,0.0,0.15712]
[1777965589251,64.09,80968.99,0.0,0.99891,0.0,0.15712]
[1777965589325,64.09,80968.99,0.0,0.99891,0.0,0.15712]
[1777965589705,64.09,80975.61,0.0,0.99891,0.0,0.15598]
[1777965590712,64.09,80985.33,0.0,0.99893,0.0,0.15432]
[1777965591719,64.09,80991.69,0.0,0.99894,0.0,0.15324]
[1777965592243,64.09,80991.69,0.0,0.99894,0.0,0.15324]
[1777965592326,64.09,80991.69,0.0,0.99894,0.0,0.15324]
[1777965592726,64.09,80990.96,0.0,0.99893,0.0,0.15336]
[1777965594782,64.09,80991.18,0.0,0.99893,0.0,0.15333]
[1777965594831,64.09,80991.18,0.0,0.99893,0.0,0.15333]
[1777965600785,64.09,80991.9,0.0,0.99894,0.0,0.15321]
[1777965601793,64.09,80998.91,0.0,0.99894,0.0,0.15203]
[1777965604499,64.09,80999.9,0.0,0.99895,0.0,0.15186]
[1777965604579,64.09,80999.9,0.0,0.99895,0.0,0.15186]
[1777965605276,64.09,80999.86,0.0,0.99895,0.0,0.15187]
[1777965605329,64.09,80999.86,0.0,0.99895,0.0,0.15187]
[1777965605820,64.09,81000.18,0.0,0.99895,0.0,0.15181]
[1777965610855,64.09,80999.78,0.0,0.99895,0.0,0.15188]
[1777965615156,64.09,80998.86,0.0,0.99894,0.0,0.15203]
[1777965615170,64.09,80994.25,0.0,0.99894,0.0,0.15281]
[1777965615326,64.09,80994.25,0.0,0.99894,0.0,0.15281]
[1777965620925,64.09,80994.31,0.0,0.99894,0.0,0.1528]
[1777965624510,64.09,80994.53,0.0,0.99894,0.0,0.15276]
[1777965624582,64.09,80994.53,0.0,0.99894,0.0,0.15276]
[1777965625980,64.09,80993.98,0.0,0.99894,0.0,0.15286]
[1777965626077,64.09,80993.98,0.0,0.99894,0.0,0.15286]
[1777965626173,64.09,80994.35,0.0,0.99894,0.0,0.15279]
[1777965632009,64.09,80994.41,0.0,0.99894,0.0,0.15225]
[1777965637037,64.09,80994.12,0.0,0.99894,0.0,0.1523]
[1777965638463,64.09,80994.12,0.0,0.99894,0.0,0.1523]
[1777965645093,64.09,80993.73,0.0,0.99894,0.0,0.15236]
[1777965650128,64.09,80993.7,0.0,0.99894,0.0,0.15237]
[1777965655163,64.09,80994.35,0.0,0.99894,0.0,0.15226]
[1777965660198,64.09,80994.29,0.0,0.99894,0.0,0.15227]
[1777965660378,64.09,80994.29,0.0,0.99894,0.0,0.15227]
[1777965660579,64.09,80994.29,0.0,0.99894,0.0,0.15227]
[1777965661205,64.09,80994.2,0.0,0.99894,0.0,0.15228]
[1777965663219,64.09,80997.39,0.0,0.99895,0.0,0.15175]
[1777965668257,64.09,80998.1,0.0,0.99895,0.0,0.15163]
[1777965673292,64.09,80997.35,0.0,0.99895,0.0,0.15176]
[1777965678327,64.09,80997.62,0.0,0.99895,0.0,0.15171]
[1777965684369,64.09,80994.4,0.0,0.99894,0.0,0.15225]
[1777965685376,64.09,80991.85,0.0,0.99894,0.0,0.15268]
[1777965691418,64.09,80991.32,0.0,0.99894,0.0,0.15224]
[1777965696453,64.09,80992.14,0.0,0.99894,0.0,0.1521]
[1777965700481,64.09,80995.49,0.0,0.99895,0.0,0.15154]
[1777965705516,64.09,80997.07,0.0,0.99895,0.0,0.15127]
[1777965710551,64.09,80996.99,0.0,0.99895,0.0,0.15129]
[1777965716593,64.09,80999.64,0.0,0.99895,0.0,0.15084]
[1777965720621,64.09,81002.63,0.0,0.99896,0.0,0.15035]
[1777965721628,64.09,81008.31,0.0,0.99896,0.0,0.1494]
[1777965723642,64.09,81011.09,0.0,0.99897,0.0,0.14895]
[1777965726664,64.09,81014.02,0.0,0.99897,0.0,0.14846]
[1777965731699,64.09,81014.29,0.0,0.99897,0.0,0.14842]
[1777965735376,64.09,81014.45,0.0,0.99897,0.0,0.14839]
[1777965735726,64.09,81019.24,0.0,0.99898,0.0,0.14761]
[1777965739020,64.09,81018.88,0.0,0.99898,0.0,0.14767]
[1777965744790,64.09,81019.91,0.0,0.99898,0.0,0.1475]
[1777965747497,64.09,81020.47,0.0,0.99898,0.0,0.14741]
[1777965747578,64.09,81020.47,0.0,0.99898,0.0,0.14741]
[1777965747811,64.09,81020.7,0.0,0.99898,0.0,0.14737]
[1777965750590,64.09,81022.15,0.0,0.99898,0.0,0.14713]
[1777965759896,64.09,81021.63,0.0,0.99898,0.0,0.1467]
[1777965760657,64.09,81021.63,0.0,0.99898,0.0,0.1467]
[1777965760828,64.09,81021.63,0.0,0.99898,0.0,0.1467]
[1777965760904,64.09,81021.92,0.0,0.99898,0.0,0.14665]
[1777965765939,64.09,81023.35,0.0,0.99899,0.0,0.14642]
[1777965770974,64.09,81022.93,0.0,0.99899,0.0,0.14649]
[1777965776011,64.09,81025.16,0.0,0.99899,0.0,0.14613]
[1777965780037,64.09,81030.08,0.0,0.99899,0.0,0.14533]
[1777965781044,64.09,81033.93,0.0,0.999,0.0,0.14471]
[1777965782050,64.09,81040.59,0.0,0.99901,0.0,0.14365]
[1777965785071,64.09,81037.96,0.0,0.999,0.0,0.14407]
[1777965787086,64.09,81040.45,0.0,0.99901,0.0,0.14367]
[1777965792121,64.09,81040.31,0.0,0.99901,0.0,0.14369]
[1777965793127,64.09,81042.51,0.0,0.99901,0.0,0.14334]
[1777965795141,64.09,81045.05,0.0,0.99901,0.0,0.14294]
[1777965796149,64.09,81047.79,0.0,0.99902,0.0,0.1425]
[1777965798163,64.09,81054.27,0.0,0.99902,0.0,0.14148]
[1777965799170,64.09,81060.06,0.0,0.99903,0.0,0.14057]
[1777965800177,64.09,81064.23,0.0,0.99904,0.0,0.13992]
[1777965802190,64.09,81073.19,0.0,0.99905,0.0,0.13853]
[1777965803197,64.09,81078.8,0.0,0.99905,0.0,0.13766]
[1777965804205,64.09,81073.92,0.0,0.99905,0.0,0.13842]
[1777965805318,64.09,81073.92,0.0,0.99905,0.0,0.13842]
[1777965805326,64.09,81073.92,0.0,0.99905,0.0,0.13842]
[1777965805360,64.09,81070.25,0.0,0.99904,0.0,0.13898]
[1777965811262,64.09,81074.66,0.0,0.99905,0.0,0.13781]
[1777965812183,64.09,81074.66,0.0,0.99905,0.0,0.13781]
[1777965812329,64.09,81074.66,0.0,0.99905,0.0,0.13781]
[1777965812269,64.09,81075.25,0.0,0.99905,0.0,0.13772]
[1777965816296,64.09,81077.37,0.0,0.99905,0.0,0.13739]
[1777965820145,64.09,81077.43,0.0,0.99905,0.0,0.13738]
[1777965820330,64.09,81077.43,0.0,0.99905,0.0,0.13738]
[1777965820334,64.09,81078.8,0.0,0.99906,0.0,0.13717]
[1777965821083,64.09,81078.8,0.0,0.99906,0.0,0.13717]
[1777965826367,64.09,81079.22,0.0,0.99906,0.0,0.13711]
[1777965829388,64.09,81077.06,0.0,0.99905,0.0,0.13744]
[1777965831237,64.09,81075.85,0.0,0.99905,0.0,0.13763]
[1777965831329,64.09,81075.85,0.0,0.99905,0.0,0.13763]
[1777965831402,64.09,81071.73,0.0,0.99905,0.0,0.13826]
[1777965832409,64.09,81066.31,0.0,0.99904,0.0,0.1391]
[1777965833371,64.09,81066.31,0.0,0.99904,0.0,0.1391]
[1777965833577,64.09,81066.31,0.0,0.99904,0.0,0.1391]
[1777965838052,64.09,81065.02,0.0,0.99904,0.0,0.1393]
[1777965838077,64.09,81065.02,0.0,0.99904,0.0,0.1393]
[1777965838153,64.09,81070.12,0.0,0.99905,0.0,0.13851]
[1777965838451,64.09,81076.23,0.0,0.99905,0.0,0.13757]
[1777965840411,64.09,81076.23,0.0,0.99905,0.0,0.13757]
[1777965840577,64.09,81077.6,0.0,0.99905,0.0,0.13736]
[1777965840678,64.09,81075.49,0.0,0.99905,0.0,0.13768]
[1777965846507,64.09,81074.05,0.0,0.99905,0.0,0.1379]
[1777965849404,64.09,81073.88,0.0,0.99905,0.0,0.13793]
[1777965849581,64.09,81073.99,0.0,0.99905,0.0,0.13791]
[1777965849641,64.09,81074.3,0.0,0.99905,0.0,0.13786]
[1777965851485,64.09,81074.2,0.0,0.99905,0.0,0.13788]
[1777965851580,64.09,81074.2,0.0,0.99905,0.0,0.13788]
[1777965852551,64.09,81069.18,0.0,0.99905,0.0,0.13865]
[1777965853558,64.09,81064.03,0.0,0.99904,0.0,0.13945]
[1777965854565,64.09,81049.17,0.0,0.99902,0.0,0.14178]
[1777965855572,64.09,81046.13,0.0,0.99902,0.0,0.14226]
[1777965857586,64.09,81043.99,0.0,0.99902,0.0,0.1426]
[1777965859234,64.09,81043.99,0.0,0.99902,0.0,0.1426]
[1777965859332,64.09,81043.99,0.0,0.99902,0.0,0.1426]
[1777965859335,64.09,81041.72,0.0,0.99901,0.0,0.14296]
[1777965862719,64.09,81040.3,0.0,0.99901,0.0,0.14318]
[1777965862831,64.09,81040.3,0.0,0.99901,0.0,0.14318]
[1777965866651,64.09,81042.9,0.0,0.99901,0.0,0.14277]
[1777965870874,64.09,81043.39,0.0,0.99901,0.0,0.14269]
[1777965871078,64.09,81043.39,0.0,0.99901,0.0,0.14269]
[1777965871140,64.09,81043.54,0.0,0.99902,0.0,0.14216]
[1777965872619,64.09,81043.86,0.0,0.99902,0.0,0.14211]
[1777965872833,64.09,81043.86,0.0,0.99902,0.0,0.14211]
[1777965877728,64.09,81038.98,0.0,0.99901,0.0,0.14289]
[1777965879218,64.09,81038.98,0.0,0.99901,0.0,0.14289]
[1777965879332,64.09,81038.98,0.0,0.99901,0.0,0.14289]
[1777965879430,64.09,81039.64,0.0,0.99901,0.0,0.14278]
[1777965880474,64.09,81039.64,0.0,0.99901,0.0,0.14278]
[1777965880581,64.09,81039.64,0.0,0.99901,0.0,0.14278]
[1777965882763,64.09,81032.19,0.0,0.999,0.0,0.14397]
[1777965885074,64.09,81030.61,0.0,0.999,0.0,0.14422]
[1777965885329,64.09,81030.61,0.0,0.999,0.0,0.14422]
[1777965885349,64.09,81030.77,0.0,0.999,0.0,0.1442]
[1777965885907,64.09,81030.77,0.0,0.999,0.0,0.1442]
[1777965886078,64.09,81030.77,0.0,0.999,0.0,0.1442]
[1777965891533,64.09,81030.87,0.0,0.999,0.0,0.14418]
[1777965891583,64.09,81030.87,0.0,0.999,0.0,0.14418]
[1777965891826,64.09,81031.14,0.0,0.999,0.0,0.14414]
[1777965893206,64.09,81031.14,0.0,0.999,0.0,0.14414]
[1777965893324,64.09,81031.14,0.0,0.999,0.0,0.14414]
[1777965896861,64.09,81036.92,0.0,0.99901,0.0,0.14321]
[1777965898585,64.09,81036.91,0.0,0.99901,0.0,0.14322]
[1777965898827,64.09,81036.91,0.0,0.99901,0.0,0.14322]
[1777965900889,64.09,81032.19,0.0,0.999,0.0,0.14397]
[1777965901897,64.09,81026.39,0.0,0.999,0.0,0.1449]
[1777965902903,64.09,81032.86,0.0,0.99901,0.0,0.14386]
[1777965903924,64.09,81032.86,0.0,0.99901,0.0,0.14386]
[1777965904083,64.09,81032.86,0.0,0.99901,0.0,0.14386]
[1777965904142,64.09,81033.53,0.0,0.99901,0.0,0.14375]
[1777965905609,64.09,81033.33,0.0,0.99901,0.0,0.14379]
[1777965905827,64.09,81033.33,0.0,0.99901,0.0,0.14379]
[1777965910959,64.09,81031.17,0.0,0.999,0.0,0.14413]
[1777965914790,64.09,81031.5,0.0,0.999,0.0,0.14408]
[1777965914864,64.09,81031.5,0.0,0.999,0.0,0.14408]
[1777965914986,64.09,81031.93,0.0,0.999,0.0,0.14401]
[1777965916240,64.09,81031.93,0.0,0.999,0.0,0.14401]
[1777965916331,64.09,81031.93,0.0,0.999,0.0,0.14401]
[1777965923044,64.09,81031.97,0.0,0.999,0.0,0.144]
[1777965925295,64.09,81032.98,0.0,0.99901,0.0,0.14384]
[1777965925329,64.09,81032.98,0.0,0.99901,0.0,0.14384]
[1777965925333,64.09,81033.08,0.0,0.99901,0.0,0.14383]
[1777965926971,64.09,81032.32,0.0,0.999,0.0,0.14395]
[1777965927084,64.09,81032.32,0.0,0.999,0.0,0.14395]
[1777965933114,64.09,81032.47,0.0,0.99901,0.0,0.14341]
[1777965938150,64.09,81032.19,0.0,0.99901,0.0,0.14346]
[1777965940238,64.09,81032.47,0.0,0.99901,0.0,0.14341]
[1777965940326,64.09,81032.47,0.0,0.99901,0.0,0.14341]
[1777965940406,64.09,81032.47,0.0,0.99901,0.0,0.14341]
[1777965940583,64.09,81032.47,0.0,0.99901,0.0,0.14341]
[1777965940825,64.09,81032.47,0.0,0.99901,0.0,0.14341]
[1777965946206,64.09,81033.25,0.0,0.99901,0.0,0.14329]
[1777965950005,64.09,81033.4,0.0,0.99901,0.0,0.14327]
[1777965950081,64.09,81033.4,0.0,0.99901,0.0,0.14327]
[1777965950234,64.09,81033.18,0.0,0.99901,0.0,0.1433]
[1777965951240,64.09,81040.93,0.0,0.99902,0.0,0.14207]
[1777965951851,64.09,81040.93,0.0,0.99902,0.0,0.14207]
[1777965952076,64.09,81040.93,0.0,0.99902,0.0,0.14207]
[1777965952248,64.09,81044.08,0.0,0.99902,0.0,0.14157]
[1777965954274,64.09,81046.74,0.0,0.99903,0.0,0.14115]
[1777965955272,64.09,81050.77,0.0,0.99903,0.0,0.14052]
[1777965956278,64.09,81053.62,0.0,0.99903,0.0,0.14008]
[1777965957103,64.09,81053.62,0.0,0.99903,0.0,0.14008]
[1777965957327,64.09,81053.62,0.0,0.99903,0.0,0.14008]
[1777965957380,64.09,81052.82,0.0,0.99903,0.0,0.1402]
[1777965958772,64.09,81053.68,0.0,0.99903,0.0,0.14007]
[1777965958826,64.09,81053.68,0.0,0.99903,0.0,0.14007]
[1777965965342,64.09,81053.56,0.0,0.99903,0.0,0.14009]
[1777965967360,64.09,81050.39,0.0,0.99903,0.0,0.14058]
[1777965968182,64.09,81050.39,0.0,0.99903,0.0,0.14058]
[1777965968327,64.09,81050.39,0.0,0.99903,0.0,0.14058]
[1777965968367,64.09,81050.82,0.0,0.99903,0.0,0.14051]
[1777965969527,64.09,81050.82,0.0,0.99903,0.0,0.14051]
[1777965969579,64.09,81050.25,0.0,0.99903,0.0,0.1406]
[1777965975416,64.09,81050.42,0.0,0.99903,0.0,0.14058]
[1777965980451,64.09,81051.03,0.0,0.99903,0.0,0.14048]
[1777965984014,64.09,81050.94,0.0,0.99903,0.0,0.1405]
[1777965984080,64.09,81050.94,0.0,0.99903,0.0,0.1405]
[1777965984479,64.09,81050.33,0.0,0.99903,0.0,0.14059]
[1777965985145,64.09,81050.33,0.0,0.99903,0.0,0.14059]
[1777965985327,64.09,81050.33,0.0,0.99903,0.0,0.14059]
[1777965988507,64.09,81041.9,0.0,0.99902,0.0,0.14192]
[1777965989514,64.09,81038.84,0.0,0.99902,0.0,0.1424]
[1777965989650,64.09,81038.84,0.0,0.99902,0.0,0.1424]
[1777965989834,64.09,81038.84,0.0,0.99902,0.0,0.1424]
[1777965990521,64.09,81037.64,0.0,0.99901,0.0,0.14259]
[1777965990980,64.09,81037.64,0.0,0.99901,0.0,0.14259]
[1777965991088,64.09,81037.64,0.0,0.99901,0.0,0.14259]
[1777965996382,64.09,81037.14,0.0,0.99902,0.0,0.14217]
[1777965996575,64.09,81037.14,0.0,0.99902,0.0,0.14217]
[1777965996563,64.09,81038.22,0.0,0.99902,0.0,0.14199]
[1777965997284,64.09,81038.22,0.0,0.99902,0.0,0.14199]
[1777965997330,64.09,81038.22,0.0,0.99902,0.0,0.14199]
[1777965997570,64.09,81039.54,0.0,0.99902,0.0,0.14179]
[1777966001384,64.09,81039.67,0.0,0.99902,0.0,0.14177]
[1777966001576,64.09,81039.67,0.0,0.99902,0.0,0.14177]
[1777966002825,64.09,81040.55,0.0,0.99902,0.0,0.14163]
[1777966003085,64.09,81040.55,0.0,0.99902,0.0,0.14163]
[1777966003132,64.09,81041.04,0.0,0.99902,0.0,0.14155]
[1777966003615,64.09,81048.7,0.0,0.99903,0.0,0.14035]
[1777966004622,64.09,81053.72,0.0,0.99904,0.0,0.13956]
[1777966005629,64.09,81060.96,0.0,0.99905,0.0,0.13844]
[1777966006636,64.09,81063.49,0.0,0.99905,0.0,0.13805]
[1777966007642,64.09,81067.59,0.0,0.99905,0.0,0.13742]
[1777966011230,64.09,81066.56,0.0,0.99905,0.0,0.13758]
[1777966011328,64.09,81066.56,0.0,0.99905,0.0,0.13758]
[1777966011429,64.09,81068.14,0.0,0.99905,0.0,0.13733]
[1777966016714,64.09,81066.99,0.0,0.99905,0.0,0.13751]
[1777966017825,64.09,81066.99,0.0,0.99905,0.0,0.13751]
[1777966018076,64.09,81066.99,0.0,0.99905,0.0,0.13751]
[1777966018177,64.09,81066.61,0.0,0.99905,0.0,0.13757]
[1777966019363,64.09,81066.61,0.0,0.99905,0.0,0.13757]
[1777966019583,64.09,81066.61,0.0,0.99905,0.0,0.13757]
[1777966020739,64.09,81063.43,0.0,0.99905,0.0,0.13806]
[1777966023760,64.09,81060.13,0.0,0.99904,0.0,0.13857]
[1777966029802,64.09,81060.0,0.0,0.99904,0.0,0.13859]
[1777966033318,64.09,81060.16,0.0,0.99904,0.0,0.13856]
[1777966033328,64.09,81060.16,0.0,0.99904,0.0,0.13856]
[1777966033511,64.09,81060.62,0.0,0.99905,0.0,0.13849]
[1777966034788,64.09,81060.76,0.0,0.99905,0.0,0.13847]
[1777966034828,64.09,81060.76,0.0,0.99905,0.0,0.13847]
[1777966034837,64.09,81062.34,0.0,0.99905,0.0,0.13823]
[1777966040444,64.09,81061.97,0.0,0.99905,0.0,0.13828]
[1777966040578,64.09,81061.97,0.0,0.99905,0.0,0.13828]
[1777966040525,64.09,81062.75,0.0,0.99905,0.0,0.13816]
[1777966040880,64.09,81063.49,0.0,0.99905,0.0,0.13805]
[1777966042481,64.09,81063.49,0.0,0.99905,0.0,0.13805]
[1777966042580,64.09,81063.49,0.0,0.99905,0.0,0.13805]
[1777966042582,64.09,81065.3,0.0,0.99905,0.0,0.13777]
[1777966043900,64.09,81068.01,0.0,0.99905,0.0,0.13735]
[1777966045330,64.09,81068.01,0.0,0.99905,0.0,0.13735]
[1777966045575,64.09,81068.01,0.0,0.99905,0.0,0.13735]
[1777966045533,64.09,81074.69,0.0,0.99906,0.0,0.13633]
[1777966045915,64.09,81075.36,0.0,0.99906,0.0,0.13623]
[1777966046991,64.09,81075.36,0.0,0.99906,0.0,0.13623]
[1777966047081,64.09,81075.36,0.0,0.99906,0.0,0.13623]
[1777966048936,64.09,81078.72,0.0,0.99907,0.0,0.13572]
[1777966049943,64.09,81081.37,0.0,0.99907,0.0,0.13532]
[1777966052156,64.09,81080.75,0.0,0.99907,0.0,0.13541]
[1777966052335,64.09,81080.75,0.0,0.99907,0.0,0.13541]
[1777966054067,64.09,81082.9,0.0,0.99907,0.0,0.1346]
[1777966054078,64.09,81082.9,0.0,0.99907,0.0,0.1346]
[1777966054168,64.09,81082.28,0.0,0.99907,0.0,0.1347]
[1777966057586,64.09,81082.74,0.0,0.99907,0.0,0.13463]
[1777966057826,64.09,81082.89,0.0,0.99907,0.0,0.1346]
[1777966059394,64.09,81083.22,0.0,0.99907,0.0,0.13455]
[1777966059575,64.09,81083.22,0.0,0.99907,0.0,0.13455]
[1777966059645,64.09,81082.51,0.0,0.99907,0.0,0.13466]
[1777966060013,64.09,81083.86,0.0,0.99908,0.0,0.13446]
[1777966065048,64.09,81083.08,0.0,0.99907,0.0,0.13457]
[1777966067946,64.09,81083.46,0.0,0.99907,0.0,0.13452]
[1777966068077,64.09,81083.46,0.0,0.99907,0.0,0.13452]
[1777966069076,64.09,81085.04,0.0,0.99908,0.0,0.13428]
[1777966070083,64.09,81067.47,0.0,0.99906,0.0,0.13695]
[1777966071089,64.09,81057.75,0.0,0.99905,0.0,0.13844]
[1777966072097,64.09,81055.49,0.0,0.99904,0.0,0.13879]
[1777966073104,64.09,81056.96,0.0,0.99904,0.0,0.13856]
[1777966074111,64.09,81055.27,0.0,0.99904,0.0,0.13882]
[1777966078144,64.09,81048.83,0.0,0.99903,0.0,0.13983]
[1777966080238,64.09,81046.37,0.0,0.99903,0.0,0.14021]
[1777966082263,64.09,81046.83,0.0,0.99903,0.0,0.14014]
[1777966082331,64.09,81046.83,0.0,0.99903,0.0,0.14014]
[1777966082364,64.09,81048.27,0.0,0.99903,0.0,0.13991]
[1777966083077,64.09,81048.27,0.0,0.99903,0.0,0.13991]
[1777966083174,64.09,81048.94,0.0,0.99903,0.0,0.13981]
[1777966088544,64.09,81049.14,0.0,0.99903,0.0,0.13978]
[1777966088581,64.09,81049.14,0.0,0.99903,0.0,0.13978]
[1777966094575,64.09,81048.68,0.0,0.99903,0.0,0.13985]
[1777966094721,64.09,81049.32,0.0,0.99904,0.0,0.13975]
[1777966094827,64.09,81049.32,0.0,0.99904,0.0,0.13975]
[1777966095258,64.09,81048.93,0.0,0.99903,0.0,0.13981]
[1777966100293,64.09,81047.43,0.0,0.99903,0.0,0.14004]
[1777966105332,64.09,81047.51,0.0,0.99903,0.0,0.14003]
[1777966107420,64.09,81047.85,0.0,0.99903,0.0,0.13998]
[1777966107437,64.09,81047.85,0.0,0.99903,0.0,0.13998]
[1777966107583,64.09,81047.85,0.0,0.99903,0.0,0.13998]
[1777966107610,64.09,81047.89,0.0,0.99903,0.0,0.13997]
[1777966108352,64.09,81051.18,0.0,0.99904,0.0,0.13946]
[1777966113387,64.09,81053.25,0.0,0.99904,0.0,0.13864]
[1777966116966,64.09,81052.31,0.0,0.99904,0.0,0.13879]
[1777966117081,64.09,81052.31,0.0,0.99904,0.0,0.13879]
[1777966118098,64.09,81050.44,0.0,0.99904,0.0,0.13908]
[1777966118330,64.09,81050.44,0.0,0.99904,0.0,0.13908]
[1777966118422,64.09,81050.65,0.0,0.99904,0.0,0.13904]
[1777966123458,64.09,81051.07,0.0,0.99904,0.0,0.13898]
[1777966123748,64.09,81051.07,0.0,0.99904,0.0,0.13898]
[1777966123826,64.09,81051.07,0.0,0.99904,0.0,0.13898]
[1777966129500,64.09,81050.64,0.0,0.99904,0.0,0.13905]
[1777966131518,64.09,81048.24,0.0,0.99904,0.0,0.13942]
[1777966132574,64.09,81042.17,0.0,0.99903,0.0,0.14037]
[1777966133660,64.09,81042.17,0.0,0.99903,0.0,0.14037]
[1777966133702,64.09,81039.71,0.0,0.99903,0.0,0.14075]
[1777966133829,64.09,81039.71,0.0,0.99903,0.0,0.14075]
[1777966134489,64.09,81039.71,0.0,0.99903,0.0,0.14075]
[1777966134576,64.09,81039.71,0.0,0.99903,0.0,0.14075]
[1777966134658,64.09,81040.05,0.0,0.99903,0.0,0.1407]
[1777966139312,64.09,81039.33,0.0,0.99903,0.0,0.14081]
[1777966139328,64.09,81039.33,0.0,0.99903,0.0,0.14081]
[1777966144609,64.09,81040.32,0.0,0.99903,0.0,0.14066]
[1777966145615,64.09,81043.06,0.0,0.99903,0.0,0.14023]
[1777966145922,64.09,81043.06,0.0,0.99903,0.0,0.14023]
[1777966146078,64.09,81043.06,0.0,0.99903,0.0,0.14023]
[1777966146642,64.09,81043.06,0.0,0.99903,0.0,0.14023]
[1777966146660,64.09,81044.38,0.0,0.99903,0.0,0.14002]
[1777966146827,64.09,81044.38,0.0,0.99903,0.0,0.14002]
[1777966152664,64.09,81042.54,0.0,0.99903,0.0,0.14031]
[1777966153146,64.09,81042.54,0.0,0.99903,0.0,0.14031]
[1777966153326,64.09,81042.54,0.0,0.99903,0.0,0.14031]
[1777966158773,64.09,81044.29,0.0,0.99903,0.0,0.14004]
[1777966158826,64.09,81044.29,0.0,0.99903,0.0,0.14004]
[1777966158886,64.09,81044.29,0.0,0.99903,0.0,0.14004]
[1777966159078,64.09,81044.29,0.0,0.99903,0.0,0.14004]
[1777966159714,64.09,81045.16,0.0,0.99903,0.0,0.1399]
[1777966162734,64.09,81047.49,0.0,0.99904,0.0,0.13954]
[1777966167770,64.09,81044.05,0.0,0.99903,0.0,0.14007]
[1777966168422,64.09,81044.05,0.0,0.99903,0.0,0.14007]
[1777966168576,64.09,81044.05,0.0,0.99903,0.0,0.14007]
[1777966171797,64.09,81042.76,0.0,0.99903,0.0,0.13977]
[1777966174043,64.09,81042.7,0.0,0.99903,0.0,0.13978]
[1777966174078,64.09,81042.7,0.0,0.99903,0.0,0.13978]
[1777966175335,64.09,81041.73,0.0,0.99903,0.0,0.13994]
[1777966175575,64.09,81041.73,0.0,0.99903,0.0,0.13994]
[1777966175677,64.09,81042.26,0.0,0.99903,0.0,0.13985]
[1777966181868,64.09,81041.28,0.0,0.99903,0.0,0.14001]
[1777966186319,64.09,81041.19,0.0,0.99903,0.0,0.14002]
[1777966186328,64.09,81041.19,0.0,0.99903,0.0,0.14002]
[1777966191939,64.09,81041.35,0.0,0.99903,0.0,0.13999]
[1777966196973,64.09,81041.77,0.0,0.99903,0.0,0.13993]
[1777966200581,64.09,81041.35,0.0,0.99903,0.0,0.13999]
[1777966200833,64.09,81041.35,0.0,0.99903,0.0,0.13999]
[1777966201201,64.09,81041.35,0.0,0.99903,0.0,0.13999]
[1777966201326,64.09,81041.35,0.0,0.99903,0.0,0.13999]
[1777966201424,64.09,81041.73,0.0,0.99903,0.0,0.13994]
[1777966207044,64.09,81040.63,0.0,0.99903,0.0,0.14011]
[1777966209923,64.09,81040.0,0.0,0.99903,0.0,0.14021]
[1777966210075,64.09,81040.0,0.0,0.99903,0.0,0.14021]
[1777966213086,64.09,81043.59,0.0,0.99904,0.0,0.13964]
[1777966214703,64.09,81043.59,0.0,0.99904,0.0,0.13964]
[1777966214801,64.09,81044.1,0.0,0.99904,0.0,0.13957]
[1777966214929,64.09,81044.1,0.0,0.99904,0.0,0.13957]
[1777966215082,64.09,81044.1,0.0,0.99904,0.0,0.13957]
[1777966220135,64.09,81044.52,0.0,0.99904,0.0,0.1395]
[1777966222345,64.09,81044.52,0.0,0.99904,0.0,0.1395]
[1777966222577,64.09,81044.52,0.0,0.99904,0.0,0.1395]
[1777966222676,64.09,81044.47,0.0,0.99904,0.0,0.13951]
[1777966224806,64.09,81043.55,0.0,0.99904,0.0,0.13965]
[1777966224826,64.09,81043.55,0.0,0.99904,0.0,0.13965]
[1777966232219,64.09,81043.35,0.0,0.99904,0.0,0.13918]
[1777966234066,64.09,81043.31,0.0,0.99904,0.0,0.13919]
[1777966234075,64.09,81043.31,0.0,0.99904,0.0,0.13919]
[1777966235599,64.09,81043.32,0.0,0.99904,0.0,0.13919]
[1777966235830,64.09,81043.32,0.0,0.99904,0.0,0.13919]
[1777966235610,64.09,81043.71,0.0,0.99904,0.0,0.13913]
[1777966238462,64.09,81044.12,0.0,0.99904,0.0,0.13906]
[1777966238585,64.09,81044.12,0.0,0.99904,0.0,0.13906]
[1777966238669,64.09,81041.83,0.0,0.99904,0.0,0.13942]
[1777966239268,64.09,81039.3,0.0,0.99903,0.0,0.13981]
[1777966240275,64.09,81035.51,0.0,0.99903,0.0,0.14041]
[1777966245749,64.09,81034.68,0.0,0.99903,0.0,0.14054]
[1777966245824,64.09,81034.68,0.0,0.99903,0.0,0.14054]
[1777966246821,64.09,81034.59,0.0,0.99903,0.0,0.14055]
[1777966247077,64.09,81034.5,0.0,0.99903,0.0,0.14057]
[1777966247323,64.09,81034.14,0.0,0.99903,0.0,0.14062]
[1777966250426,64.09,81033.79,0.0,0.99903,0.0,0.14068]
[1777966250574,64.09,81033.79,0.0,0.99903,0.0,0.14068]
[1777966252359,64.09,81036.12,0.0,0.99903,0.0,0.14031]
[1777966254089,64.09,81035.69,0.0,0.99903,0.0,0.14038]
[1777966254324,64.09,81035.69,0.0,0.99903,0.0,0.14038]
[1777966254373,64.09,81035.58,0.0,0.99903,0.0,0.1404]
[1777966256387,64.09,81031.7,0.0,0.99902,0.0,0.14101]
[1777966257394,64.09,81029.48,0.0,0.99902,0.0,0.14136]
[1777966262429,64.09,81029.95,0.0,0.99902,0.0,0.14128]
[1777966264726,64.09,81032.31,0.0,0.99903,0.0,0.14091]
[1777966266730,64.09,81034.58,0.0,0.99903,0.0,0.14055]
[1777966267075,64.09,81034.58,0.0,0.99903,0.0,0.14055]
[1777966273506,64.09,81027.1,0.0,0.99902,0.0,0.14173]
[1777966274724,64.09,81027.1,0.0,0.99902,0.0,0.14173]
[1777966274829,64.09,81027.1,0.0,0.99902,0.0,0.14173]
[1777966274803,64.09,81029.61,0.0,0.99902,0.0,0.14134]
[1777966275439,64.09,81029.61,0.0,0.99902,0.0,0.14134]
[1777966275575,64.09,81029.61,0.0,0.99902,0.0,0.14134]
[1777966281564,64.09,81028.73,0.0,0.99902,0.0,0.14147]
[1777966282929,64.09,81029.03,0.0,0.99902,0.0,0.14143]
[1777966283077,64.09,81029.03,0.0,0.99902,0.0,0.14143]
[1777966283391,64.09,81029.03,0.0,0.99902,0.0,0.14143]
[1777966283576,64.09,81029.03,0.0,0.99902,0.0,0.14143]
[1777966283578,64.09,81029.18,0.0,0.99902,0.0,0.1414]
[1777966288614,64.09,81029.38,0.0,0.99902,0.0,0.14137]
[1777966290472,64.09,81028.94,0.0,0.99902,0.0,0.14144]
[1777966290576,64.09,81028.94,0.0,0.99902,0.0,0.14144]
[1777966290838,64.09,81028.94,0.0,0.99902,0.0,0.14144]
[1777966290844,64.09,81028.38,0.0,0.99902,0.0,0.14153]
[1777966291075,64.09,81028.38,0.0,0.99902,0.0,0.14153]
[1777966291635,64.09,81028.49,0.0,0.99902,0.0,0.14101]
[1777966296669,64.09,81027.79,0.0,0.99902,0.0,0.14112]
[1777966297879,64.09,81027.79,0.0,0.99902,0.0,0.14112]
[1777966298077,64.09,81027.79,0.0,0.99902,0.0,0.14112]
[1777966298332,64.09,81027.79,0.0,0.99902,0.0,0.14112]
[1777966298575,64.09,81027.79,0.0,0.99902,0.0,0.14112]
[1777966298684,64.09,81028.02,0.0,0.99902,0.0,0.14108]
[1777966303719,64.09,81028.28,0.0,0.99902,0.0,0.14104]
[1777966305939,64.09,81028.53,0.0,0.99902,0.0,0.141]
[1777966306076,64.09,81028.53,0.0,0.99902,0.0,0.141]
[1777966306464,64.09,81028.53,0.0,0.99902,0.0,0.141]
[1777966306575,64.09,81028.53,0.0,0.99902,0.0,0.141]
[1777966306740,64.09,81028.72,0.0,0.99902,0.0,0.14097]
[1777966311774,64.09,81027.62,0.0,0.99902,0.0,0.14114]
[1777966312331,64.09,81027.62,0.0,0.99902,0.0,0.14114]
[1777966312578,64.09,81027.62,0.0,0.99902,0.0,0.14114]
[1777966312673,64.09,81027.62,0.0,0.99902,0.0,0.14114]
[1777966312826,64.09,81027.62,0.0,0.99902,0.0,0.14114]
[1777966312925,64.09,81027.79,0.0,0.99902,0.0,0.14112]
[1777966313789,64.09,81024.87,0.0,0.99902,0.0,0.14158]
[1777966315718,64.09,81023.07,0.0,0.99902,0.0,0.14186]
[1777966315826,64.09,81023.07,0.0,0.99902,0.0,0.14186]
[1777966315929,64.09,81014.44,0.0,0.99901,0.0,0.14323]
[1777966316055,64.09,81014.44,0.0,0.99901,0.0,0.14323]
[1777966316080,64.09,81014.44,0.0,0.99901,0.0,0.14323]
[1777966318824,64.09,81012.51,0.0,0.999,0.0,0.14354]
[1777966323858,64.09,81010.96,0.0,0.999,0.0,0.14379]
[1777966324428,64.09,81010.96,0.0,0.999,0.0,0.14379]
[1777966324577,64.09,81010.96,0.0,0.999,0.0,0.14379]
[1777966324866,64.09,81011.11,0.0,0.999,0.0,0.14377]
[1777966325005,64.09,81011.11,0.0,0.999,0.0,0.14377]
[1777966325075,64.09,81011.11,0.0,0.999,0.0,0.14377]
[1777966330908,64.09,81011.41,0.0,0.999,0.0,0.14372]
[1777966333255,64.09,81011.36,0.0,0.999,0.0,0.14373]
[1777966333330,64.09,81011.36,0.0,0.999,0.0,0.14373]
[1777966333657,64.09,81011.36,0.0,0.999,0.0,0.14373]
[1777966333827,64.09,81011.36,0.0,0.999,0.0,0.14373]
[1777966333929,64.09,81011.02,0.0,0.999,0.0,0.14378]
[1777966338964,64.09,81010.79,0.0,0.999,0.0,0.14382]
[1777966342550,64.09,81011.04,0.0,0.999,0.0,0.14378]
[1777966342576,64.09,81011.04,0.0,0.999,0.0,0.14378]
[1777966342676,64.09,81019.74,0.0,0.99901,0.0,0.14239]
[1777966343062,64.09,81019.74,0.0,0.99901,0.0,0.14239]
[1777966343076,64.09,81019.74,0.0,0.99901,0.0,0.14239]
[1777966343154,64.09,81023.26,0.0,0.99902,0.0,0.14183]
[1777966345007,64.09,81019.45,0.0,0.99901,0.0,0.14244]
[1777966346699,64.09,81019.45,0.0,0.99901,0.0,0.14244]
[1777966346824,64.09,81019.45,0.0,0.99901,0.0,0.14244]
[1777966346846,64.09,81018.48,0.0,0.99901,0.0,0.14259]
[1777966348204,64.09,81016.89,0.0,0.99901,0.0,0.14284]
[1777966348327,64.09,81016.89,0.0,0.99901,0.0,0.14284]
[1777966351557,64.09,81015.2,0.0,0.99901,0.0,0.14311]
[1777966351580,64.09,81015.2,0.0,0.99901,0.0,0.14311]
[1777966351661,64.09,81012.08,0.0,0.99901,0.0,0.1431]
[1777966352901,64.09,81012.08,0.0,0.99901,0.0,0.1431]
[1777966352946,64.09,81009.25,0.0,0.999,0.0,0.14355]
[1777966353077,64.09,81009.25,0.0,0.999,0.0,0.14355]
[1777966353178,64.09,81012.62,0.0,0.99901,0.0,0.14301]
[1777966354614,64.09,81012.62,0.0,0.99901,0.0,0.14301]
[1777966354824,64.09,81012.62,0.0,0.99901,0.0,0.14301]
[1777966360113,64.09,81012.97,0.0,0.99901,0.0,0.14296]
[1777966363141,64.09,81012.43,0.0,0.99901,0.0,0.14305]
[1777966363327,64.09,81012.43,0.0,0.99901,0.0,0.14305]
[1777966363347,64.09,81011.17,0.0,0.99901,0.0,0.14325]
[1777966364072,64.09,81011.17,0.0,0.99901,0.0,0.14325]
[1777966364324,64.09,81011.17,0.0,0.99901,0.0,0.14325]
[1777966370128,64.09,81008.65,0.0,0.999,0.0,0.14365]
[1777966370327,64.09,81008.65,0.0,0.999,0.0,0.14365]
[1777966372327,64.09,81008.69,0.0,0.999,0.0,0.14364]
[1777966372576,64.09,81008.69,0.0,0.999,0.0,0.14364]
[1777966372677,64.09,81008.69,0.0,0.999,0.0,0.14364]
[1777966374605,64.09,81008.69,0.0,0.999,0.0,0.14364]
[1777966374635,64.09,81008.73,0.0,0.999,0.0,0.14364]
[1777966375219,64.09,81017.04,0.0,0.99901,0.0,0.14231]
[1777966376226,64.09,81019.37,0.0,0.99902,0.0,0.14194]
[1777966378221,64.09,81018.77,0.0,0.99902,0.0,0.14204]
[1777966378240,64.09,81018.36,0.0,0.99902,0.0,0.1421]
[1777966381261,64.09,81021.64,0.0,0.99902,0.0,0.14158]
[1777966382268,64.09,81024.1,0.0,0.99902,0.0,0.14119]
[1777966387303,64.09,81023.94,0.0,0.99902,0.0,0.14122]
[1777966388309,64.09,81027.21,0.0,0.99903,0.0,0.14071]
[1777966389317,64.09,81032.48,0.0,0.99903,0.0,0.13988]
[1777966390471,64.09,81032.48,0.0,0.99903,0.0,0.13988]
[1777966390577,64.09,81032.48,0.0,0.99903,0.0,0.13988]
[1777966390673,64.09,81033.18,0.0,0.99903,0.0,0.13977]
[1777966391331,64.09,81045.13,0.0,0.99905,0.0,0.13791]
[1777966392337,64.09,81049.02,0.0,0.99905,0.0,0.13732]
[1777966396145,64.09,81050.42,0.0,0.99905,0.0,0.1371]
[1777966396326,64.09,81050.42,0.0,0.99905,0.0,0.1371]
[1777966398380,64.09,81045.37,0.0,0.99905,0.0,0.13788]
[1777966399609,64.09,81045.37,0.0,0.99905,0.0,0.13788]
[1777966399825,64.09,81045.37,0.0,0.99905,0.0,0.13788]
[1777966399850,64.09,81045.87,0.0,0.99905,0.0,0.1378]
[1777966400411,64.09,81045.87,0.0,0.99905,0.0,0.1378]
[1777966400578,64.09,81045.87,0.0,0.99905,0.0,0.1378]
[1777966405954,64.09,81047.51,0.0,0.99905,0.0,0.13755]
[1777966406076,64.09,81047.37,0.0,0.99905,0.0,0.13757]
[1777966406430,64.09,81047.37,0.0,0.99905,0.0,0.13757]
[1777966406579,64.09,81047.37,0.0,0.99905,0.0,0.13757]
[1777966406671,64.09,81045.93,0.0,0.99905,0.0,0.13779]
[1777966411500,64.09,81045.62,0.0,0.99905,0.0,0.13734]
[1777966413846,64.09,81044.75,0.0,0.99905,0.0,0.13748]
[1777966413906,64.09,81045.07,0.0,0.99905,0.0,0.13743]
[1777966414077,64.09,81045.07,0.0,0.99905,0.0,0.13743]
[1777966414519,64.09,81045.07,0.0,0.99905,0.0,0.13743]
[1777966414576,64.09,81045.07,0.0,0.99905,0.0,0.13743]
[1777966414599,64.09,81045.3,0.0,0.99905,0.0,0.13739]
[1777966420563,64.09,81044.15,0.0,0.99905,0.0,0.13757]
[1777966422124,64.09,81044.11,0.0,0.99905,0.0,0.13758]
[1777966422328,64.09,81044.11,0.0,0.99905,0.0,0.13758]
[1777966422549,64.09,81044.11,0.0,0.99905,0.0,0.13758]
[1777966422576,64.09,81044.11,0.0,0.99905,0.0,0.13758]
[1777966422577,64.09,81044.43,0.0,0.99905,0.0,0.13753]
[1777966427796,64.09,81044.84,0.0,0.99905,0.0,0.13746]
[1777966427825,64.09,81044.84,0.0,0.99905,0.0,0.13746]
[1777966427949,64.09,81040.97,0.0,0.99905,0.0,0.13806]
[1777966428606,64.09,81040.97,0.0,0.99905,0.0,0.13806]
[1777966428826,64.09,81040.97,0.0,0.99905,0.0,0.13806]
[1777966428904,64.09,81037.91,0.0,0.99904,0.0,0.13854]
[1777966434941,64.09,81037.53,0.0,0.99904,0.0,0.13859]
[1777966434996,64.09,81037.6,0.0,0.99904,0.0,0.13858]
[1777966435075,64.09,81037.6,0.0,0.99904,0.0,0.13858]
[1777966435506,64.09,81037.6,0.0,0.99904,0.0,0.13858]
[1777966435577,64.09,81037.6,0.0,0.99904,0.0,0.13858]
[1777966435672,64.09,81038.0,0.0,0.99904,0.0,0.13852]
[1777966440708,64.09,81037.2,0.0,0.99904,0.0,0.13865]
[1777966442740,64.09,81036.85,0.0,0.99904,0.0,0.1387]
[1777966442833,64.09,81036.85,0.0,0.99904,0.0,0.1387]
[1777966445659,64.09,81037.69,0.0,0.99904,0.0,0.13857]
[1777966445828,64.09,81037.69,0.0,0.99904,0.0,0.13857]
[1777966445929,64.09,81037.75,0.0,0.99904,0.0,0.13856]
[1777966448111,64.09,81037.53,0.0,0.99904,0.0,0.13859]
[1777966448328,64.09,81037.53,0.0,0.99904,0.0,0.13859]
[1777966453798,64.09,81038.16,0.0,0.99904,0.0,0.1385]
[1777966455176,64.09,81038.14,0.0,0.99904,0.0,0.1385]
[1777966455327,64.09,81038.14,0.0,0.99904,0.0,0.1385]
[1777966455406,64.09,81038.14,0.0,0.99904,0.0,0.1385]
[1777966455578,64.09,81038.14,0.0,0.99904,0.0,0.1385]
[1777966455813,64.09,81041.87,0.0,0.99905,0.0,0.13792]
[1777966459841,64.09,81043.41,0.0,0.99905,0.0,0.13768]
[1777966461282,64.09,81043.2,0.0,0.99905,0.0,0.13772]
[1777966461326,64.09,81043.2,0.0,0.99905,0.0,0.13772]
[1777966461855,64.09,81038.78,0.0,0.99904,0.0,0.1384]
[1777966466890,64.09,81039.09,0.0,0.99904,0.0,0.13835]
[1777966470057,64.09,81039.08,0.0,0.99904,0.0,0.13835]
[1777966470080,64.09,81039.08,0.0,0.99904,0.0,0.13835]
[1777966470576,64.09,81039.04,0.0,0.99904,0.0,0.13836]
[1777966470828,64.09,81039.04,0.0,0.99904,0.0,0.13836]
[1777966470918,64.09,81038.9,0.0,0.99904,0.0,0.13838]
[1777966475953,64.09,81039.21,0.0,0.99905,0.0,0.13784]
[1777966478948,64.09,81039.25,0.0,0.99905,0.0,0.13783]
[1777966479077,64.09,81039.25,0.0,0.99905,0.0,0.13783]
[1777966478974,64.09,81038.83,0.0,0.99905,0.0,0.1379]
[1777966479571,64.09,81038.83,0.0,0.99905,0.0,0.1379]
[1777966479825,64.09,81038.83,0.0,0.99905,0.0,0.1379]
[1777966479981,64.09,81038.8,0.0,0.99905,0.0,0.1379]
[1777966483002,64.09,81044.64,0.0,0.99905,0.0,0.137]
[1777966484011,64.09,81056.97,0.0,0.99907,0.0,0.13512]
[1777966484396,64.09,81056.97,0.0,0.99907,0.0,0.13512]
[1777966484577,64.09,81056.97,0.0,0.99907,0.0,0.13512]
[1777966485016,64.09,81058.15,0.0,0.99907,0.0,0.13494]
[1777966485303,64.09,81058.15,0.0,0.99907,0.0,0.13494]
[1777966485328,64.09,81058.15,0.0,0.99907,0.0,0.13494]
[1777966486022,64.09,81058.3,0.0,0.99907,0.0,0.13492]
[1777966487030,64.09,81060.07,0.0,0.99907,0.0,0.13465]
[1777966489044,64.09,81062.91,0.0,0.99907,0.0,0.13422]
[1777966492719,64.09,81063.14,0.0,0.99907,0.0,0.13419]
[1777966492826,64.09,81063.14,0.0,0.99907,0.0,0.13419]
[1777966493071,64.09,81062.97,0.0,0.99907,0.0,0.13421]
[1777966493431,64.09,81062.97,0.0,0.99907,0.0,0.13421]
[1777966493577,64.09,81062.97,0.0,0.99907,0.0,0.13421]
[1777966497100,64.09,81071.5,0.0,0.99908,0.0,0.13293]
[1777966498107,64.09,81073.62,0.0,0.99909,0.0,0.13262]
[1777966498607,64.09,81073.62,0.0,0.99909,0.0,0.13262]
[1777966498826,64.09,81073.62,0.0,0.99909,0.0,0.13262]
[1777966499116,64.09,81074.38,0.0,0.99909,0.0,0.1325]
[1777966500129,64.09,81075.8,0.0,0.99909,0.0,0.13229]
[1777966501136,64.09,81085.95,0.0,0.9991,0.0,0.13079]
[1777966502143,64.09,81095.93,0.0,0.99911,0.0,0.12933]
[1777966503153,64.09,81097.61,0.0,0.99911,0.0,0.12909]
[1777966505166,64.09,81096.39,0.0,0.99911,0.0,0.12926]
[1777966506162,64.09,81096.39,0.0,0.99911,0.0,0.12926]
[1777966506333,64.09,81096.39,0.0,0.99911,0.0,0.12926]
[1777966512160,64.09,81095.75,0.0,0.99911,0.0,0.12936]
[1777966512330,64.09,81095.75,0.0,0.99911,0.0,0.12936]
[1777966516335,64.09,81095.45,0.0,0.99911,0.0,0.1294]
[1777966516638,64.09,81095.45,0.0,0.99911,0.0,0.1294]
[1777966516831,64.09,81095.45,0.0,0.99911,0.0,0.1294]
[1777966516895,64.09,81091.38,0.0,0.99911,0.0,0.12999]
[1777966522468,64.09,81091.4,0.0,0.99911,0.0,0.12999]
[1777966522580,64.09,81091.4,0.0,0.99911,0.0,0.12999]
[1777966527679,64.09,81090.5,0.0,0.99911,0.0,0.13012]
[1777966527826,64.09,81090.5,0.0,0.99911,0.0,0.13012]
[1777966527951,64.09,81090.96,0.0,0.99911,0.0,0.13006]
[1777966528229,64.09,81090.96,0.0,0.99911,0.0,0.13006]
[1777966528325,64.09,81090.96,0.0,0.99911,0.0,0.13006]
[1777966528328,64.09,81087.86,0.0,0.9991,0.0,0.13051]
[1777966529335,64.09,81085.54,0.0,0.9991,0.0,0.13085]
[1777966531789,64.09,81084.52,0.0,0.9991,0.0,0.131]
[1777966531825,64.09,81084.52,0.0,0.9991,0.0,0.131]
[1777966531890,64.09,81084.15,0.0,0.9991,0.0,0.13058]
[1777966534545,64.09,81085.49,0.0,0.9991,0.0,0.13038]
[1777966534581,64.09,81085.49,0.0,0.9991,0.0,0.13038]
[1777966534630,64.09,81084.91,0.0,0.9991,0.0,0.13047]
[1777966537941,64.09,81084.25,0.0,0.9991,0.0,0.13057]
[1777966538077,64.09,81084.25,0.0,0.9991,0.0,0.13057]
[1777966541860,64.09,81081.81,0.0,0.9991,0.0,0.13093]
[1777966542075,64.09,81081.81,0.0,0.9991,0.0,0.13093]
[1777966543408,64.09,81083.27,0.0,0.9991,0.0,0.13071]
[1777966543581,64.09,81083.27,0.0,0.9991,0.0,0.13071]
[1777966543624,64.09,81082.13,0.0,0.9991,0.0,0.13088]
[1777966547048,64.09,81082.88,0.0,0.9991,0.0,0.13077]
[1777966547079,64.09,81082.88,0.0,0.9991,0.0,0.13077]
[1777966551640,64.09,81081.72,0.0,0.9991,0.0,0.13094]
[1777966551826,64.09,81081.72,0.0,0.9991,0.0,0.13094]
[1777966552477,64.09,81082.92,0.0,0.9991,0.0,0.13076]
[1777966552578,64.09,81082.92,0.0,0.9991,0.0,0.13076]
[1777966552648,64.09,81082.07,0.0,0.9991,0.0,0.13089]
[1777966553503,64.09,81086.59,0.0,0.9991,0.0,0.13022]
[1777966554509,64.09,81089.58,0.0,0.99911,0.0,0.12979]
[1777966555928,64.09,81089.58,0.0,0.99911,0.0,0.12979]
[1777966556075,64.09,81089.58,0.0,0.99911,0.0,0.12979]
[1777966561800,64.09,81089.85,0.0,0.99911,0.0,0.12975]
[1777966561826,64.09,81089.85,0.0,0.99911,0.0,0.12975]
[1777966561902,64.09,81089.93,0.0,0.99911,0.0,0.12973]
[1777966562646,64.09,81089.93,0.0,0.99911,0.0,0.12973]
[1777966562826,64.09,81089.93,0.0,0.99911,0.0,0.12973]
[1777966563573,64.09,81095.01,0.0,0.99911,0.0,0.12899]
[1777966564580,64.09,81099.98,0.0,0.99912,0.0,0.12827]
[1777966565640,64.09,81099.98,0.0,0.99912,0.0,0.12827]
[1777966565827,64.09,81099.98,0.0,0.99912,0.0,0.12827]
[1777966569100,64.09,81100.38,0.0,0.99912,0.0,0.12822]
[1777966569181,64.09,81100.14,0.0,0.99912,0.0,0.12825]
[1777966569326,64.09,81100.14,0.0,0.99912,0.0,0.12825]
[1777966569933,64.09,81100.14,0.0,0.99912,0.0,0.12825]
[1777966570075,64.09,81100.14,0.0,0.99912,0.0,0.12825]
[1777966572794,64.09,81100.66,0.0,0.99912,0.0,0.12817]
[1777966572826,64.09,81100.66,0.0,0.99912,0.0,0.12817]
[1777966572885,64.09,81095.14,0.0,0.99911,0.0,0.12898]
[1777966573251,64.09,81095.14,0.0,0.99911,0.0,0.12898]
[1777966573326,64.09,81095.14,0.0,0.99911,0.0,0.12898]
[1777966573643,64.09,81094.64,0.0,0.99911,0.0,0.12905]
[1777966577022,64.09,81092.96,0.0,0.99911,0.0,0.12929]
[1777966577075,64.09,81092.96,0.0,0.99911,0.0,0.12929]
[1777966579685,64.09,81084.78,0.0,0.9991,0.0,0.13049]
[1777966580582,64.09,81084.78,0.0,0.9991,0.0,0.13049]
[1777966580827,64.09,81084.78,0.0,0.9991,0.0,0.13049]
[1777966583032,64.09,81083.68,0.0,0.9991,0.0,0.13065]
[1777966583076,64.09,81083.68,0.0,0.9991,0.0,0.13065]
[1777966583177,64.09,81082.72,0.0,0.9991,0.0,0.13079]
[1777966588017,64.09,81083.21,0.0,0.9991,0.0,0.13072]
[1777966588076,64.09,81083.21,0.0,0.9991,0.0,0.13072]
[1777966588156,64.09,81085.75,0.0,0.9991,0.0,0.13035]
[1777966588748,64.09,81089.71,0.0,0.99911,0.0,0.12977]
[1777966591769,64.09,81089.94,0.0,0.99911,0.0,0.12926]
[1777966592716,64.09,81089.94,0.0,0.99911,0.0,0.12926]
[1777966592825,64.09,81089.94,0.0,0.99911,0.0,0.12926]
[1777966593226,64.09,81091.24,0.0,0.99911,0.0,0.12907]
[1777966593325,64.09,81091.24,0.0,0.99911,0.0,0.12907]
[1777966593783,64.09,81089.76,0.0,0.99911,0.0,0.12929]
[1777966596850,64.09,81089.95,0.0,0.99911,0.0,0.12926]
[1777966597084,64.09,81089.95,0.0,0.99911,0.0,0.12926]
[1777966598818,64.09,81093.12,0.0,0.99911,0.0,0.1288]
[1777966599825,64.09,81095.7,0.0,0.99912,0.0,0.12842]
[1777966601524,64.09,81093.98,0.0,0.99912,0.0,0.12867]
[1777966601575,64.09,81093.98,0.0,0.99912,0.0,0.12867]
[1777966601839,64.09,81101.16,0.0,0.99912,0.0,0.12764]
[1777966602589,64.09,81101.16,0.0,0.99912,0.0,0.12764]
[1777966602846,64.09,81113.65,0.0,0.99914,0.0,0.12585]
[1777966603859,64.09,81107.32,0.0,0.99913,0.0,0.12675]
[1777966605876,64.09,81108.93,0.0,0.99913,0.0,0.12652]
[1777966605907,64.09,81102.48,0.0,0.99912,0.0,0.12745]
[1777966606883,64.09,81106.63,0.0,0.99913,0.0,0.12685]
[1777966610913,64.09,81110.13,0.0,0.99913,0.0,0.12635]
[1777966614940,64.09,81125.04,0.0,0.99915,0.0,0.12424]
[1777966615947,64.09,81130.06,0.0,0.99915,0.0,0.12353]
[1777966617966,64.09,81125.62,0.0,0.99915,0.0,0.12416]
[1777966618968,64.09,81109.57,0.0,0.99913,0.0,0.12643]
[1777966619976,64.09,81106.83,0.0,0.99913,0.0,0.12682]
[1777966622042,64.09,81108.56,0.0,0.99913,0.0,0.12657]
[1777966622075,64.09,81108.56,0.0,0.99913,0.0,0.12657]
[1777966622144,64.09,81112.27,0.0,0.99914,0.0,0.12604]
[1777966625449,64.09,81112.97,0.0,0.99914,0.0,0.12594]
[1777966625574,64.09,81112.97,0.0,0.99914,0.0,0.12594]
[1777966627027,64.09,81110.59,0.0,0.99913,0.0,0.12628]
[1777966628034,64.09,81106.86,0.0,0.99913,0.0,0.12682]
[1777966630048,64.09,81109.39,0.0,0.99913,0.0,0.12646]
[1777966631245,64.09,81109.39,0.0,0.99913,0.0,0.12646]
[1777966631329,64.09,81110.57,0.0,0.99913,0.0,0.12629]
[1777966632062,64.09,81109.55,0.0,0.99913,0.0,0.12643]
[1777966634076,64.09,81122.58,0.0,0.99915,0.0,0.12458]
[1777966635836,64.09,81121.79,0.0,0.99915,0.0,0.12469]
[1777966636089,64.09,81115.79,0.0,0.99914,0.0,0.12554]
[1777966637097,64.09,81113.24,0.0,0.99914,0.0,0.12591]
[1777966637459,64.09,81113.24,0.0,0.99914,0.0,0.12591]
[1777966637577,64.09,81113.24,0.0,0.99914,0.0,0.12591]
[1777966638104,64.09,81111.66,0.0,0.99913,0.0,0.12613]
[1777966642112,64.09,81112.73,0.0,0.99914,0.0,0.12598]
[1777966642328,64.09,81113.87,0.0,0.99914,0.0,0.12582]
[1777966644990,64.09,81112.88,0.0,0.99914,0.0,0.12596]
[1777966645077,64.09,81112.88,0.0,0.99914,0.0,0.12596]
[1777966645153,64.09,81114.41,0.0,0.99914,0.0,0.12574]
[1777966646621,64.09,81113.51,0.0,0.99914,0.0,0.12587]
[1777966646826,64.09,81113.51,0.0,0.99914,0.0,0.12587]
[1777966651141,64.09,81112.55,0.0,0.99914,0.0,0.126]
[1777966651195,64.09,81111.78,0.0,0.99914,0.0,0.12565]
[1777966651326,64.09,81111.78,0.0,0.99914,0.0,0.12565]
[1777966652202,64.09,81107.89,0.0,0.99913,0.0,0.12621]
[1777966653209,64.09,81100.15,0.0,0.99913,0.0,0.12732]
[1777966655223,64.09,81099.78,0.0,0.99913,0.0,0.12737]
[1777966655800,64.09,81099.78,0.0,0.99913,0.0,0.12737]
[1777966655828,64.09,81099.78,0.0,0.99913,0.0,0.12737]
[1777966657237,64.09,81094.47,0.0,0.99912,0.0,0.12813]
[1777966658244,64.09,81088.85,0.0,0.99911,0.0,0.12895]
[1777966659251,64.09,81086.4,0.0,0.99911,0.0,0.12931]
[1777966662272,64.09,81089.68,0.0,0.99911,0.0,0.12883]
[1777966662581,64.09,81089.68,0.0,0.99911,0.0,0.12883]
[1777966662833,64.09,81089.68,0.0,0.99911,0.0,0.12883]
[1777966663279,64.09,81088.89,0.0,0.99911,0.0,0.12894]
[1777966663673,64.09,81088.89,0.0,0.99911,0.0,0.12894]
[1777966663828,64.09,81088.89,0.0,0.99911,0.0,0.12894]
[1777966664287,64.09,81093.35,0.0,0.99912,0.0,0.1283]
[1777966665295,64.09,81099.63,0.0,0.99913,0.0,0.12739]
[1777966667604,64.09,81098.93,0.0,0.99912,0.0,0.12749]
[1777966668155,64.09,81099.39,0.0,0.99912,0.0,0.12742]
[1777966668351,64.09,81099.39,0.0,0.99912,0.0,0.12742]
[1777966668579,64.09,81099.39,0.0,0.99912,0.0,0.12742]
[1777966668825,64.09,81099.39,0.0,0.99912,0.0,0.12742]
[1777966670330,64.09,81096.84,0.0,0.99912,0.0,0.12779]
[1777966671337,64.09,81092.63,0.0,0.99912,0.0,0.1284]
[1777966673146,64.09,81092.63,0.0,0.99912,0.0,0.1284]
[1777966673147,64.09,81089.06,0.0,0.99911,0.0,0.12892]
[1777966673335,64.09,81089.06,0.0,0.99911,0.0,0.12892]
[1777966674543,64.09,81089.24,0.0,0.99911,0.0,0.12889]
[1777966674578,64.09,81089.24,0.0,0.99911,0.0,0.12889]
[1777966679717,64.09,81088.03,0.0,0.99911,0.0,0.12907]
[1777966679826,64.09,81088.03,0.0,0.99911,0.0,0.12907]
[1777966680019,64.09,81088.03,0.0,0.99911,0.0,0.12907]
[1777966680081,64.09,81088.03,0.0,0.99911,0.0,0.12907]
[1777966680090,64.09,81087.66,0.0,0.99911,0.0,0.12912]
[1777966681407,64.09,81093.76,0.0,0.99912,0.0,0.12824]
[1777966683100,64.09,81093.76,0.0,0.99912,0.0,0.12824]
[1777966683124,64.09,81096.38,0.0,0.99912,0.0,0.12786]
[1777966683330,64.09,81096.38,0.0,0.99912,0.0,0.12786]
[1777966684311,64.09,81096.38,0.0,0.99912,0.0,0.12786]
[1777966684326,64.09,81094.88,0.0,0.99912,0.0,0.12808]
[1777966685435,64.09,81106.36,0.0,0.99913,0.0,0.12643]
[1777966686915,64.09,81106.36,0.0,0.99913,0.0,0.12643]
[1777966687078,64.09,81106.36,0.0,0.99913,0.0,0.12643]
[1777966687167,64.09,81108.86,0.0,0.99913,0.0,0.12607]
[1777966688302,64.09,81108.86,0.0,0.99913,0.0,0.12607]
[1777966688328,64.09,81108.96,0.0,0.99914,0.0,0.12605]
[1777966693318,64.09,81108.48,0.0,0.99913,0.0,0.12612]
[1777966693328,64.09,81108.48,0.0,0.99913,0.0,0.12612]
[1777966694110,64.09,81109.09,0.0,0.99914,0.0,0.12604]
[1777966694325,64.09,81109.09,0.0,0.99914,0.0,0.12604]
[1777966694203,64.09,81105.85,0.0,0.99913,0.0,0.1265]
[1777966695505,64.09,81113.33,0.0,0.99914,0.0,0.12543]
[1777966696511,64.09,81116.33,0.0,0.99914,0.0,0.12501]
[1777966697591,64.09,81116.33,0.0,0.99914,0.0,0.12501]
[1777966697829,64.09,81116.33,0.0,0.99914,0.0,0.12501]
[1777966697928,64.09,81116.29,0.0,0.99914,0.0,0.12501]
[1777966698526,64.09,81111.94,0.0,0.99914,0.0,0.12563]
[1777966700398,64.09,81111.54,0.0,0.99914,0.0,0.12569]
[1777966700581,64.09,81111.54,0.0,0.99914,0.0,0.12569]
[1777966704297,64.09,81109.87,0.0,0.99914,0.0,0.12592]
[1777966704325,64.09,81109.87,0.0,0.99914,0.0,0.12592]
[1777966704551,64.09,81111.0,0.0,0.99914,0.0,0.12576]
[1777966704580,64.09,81111.0,0.0,0.99914,0.0,0.12576]
[1777966704649,64.09,81110.62,0.0,0.99914,0.0,0.12582]
[1777966708596,64.09,81112.64,0.0,0.99914,0.0,0.12553]
[1777966709533,64.09,81112.64,0.0,0.99914,0.0,0.12553]
[1777966709576,64.09,81112.64,0.0,0.99914,0.0,0.12553]
[1777966710224,64.09,81112.64,0.0,0.99914,0.0,0.12553]
[1777966710324,64.09,81112.64,0.0,0.99914,0.0,0.12553]
[1777966710246,64.09,81114.97,0.0,0.99914,0.0,0.1252]
[1777966711617,64.09,81118.93,0.0,0.99915,0.0,0.12418]
[1777966713645,64.09,81117.7,0.0,0.99915,0.0,0.12436]
[1777966713825,64.09,81117.7,0.0,0.99915,0.0,0.12436]
[1777966714753,64.09,81118.58,0.0,0.99915,0.0,0.12423]
[1777966714832,64.09,81118.58,0.0,0.99915,0.0,0.12423]
[1777966714915,64.09,81116.38,0.0,0.99915,0.0,0.12454]
[1777966719673,64.09,81112.03,0.0,0.99914,0.0,0.12516]
[1777966720865,64.09,81112.03,0.0,0.99914,0.0,0.12516]
[1777966720915,64.09,81110.07,0.0,0.99914,0.0,0.12544]
[1777966721690,64.09,81105.54,0.0,0.99913,0.0,0.12608]
[1777966722697,64.09,81102.12,0.0,0.99913,0.0,0.12657]
[1777966724478,64.09,81100.64,0.0,0.99913,0.0,0.12678]
[1777966724711,64.09,81099.25,0.0,0.99913,0.0,0.12698]
[1777966726725,64.09,81103.38,0.0,0.99913,0.0,0.12639]
[1777966727732,64.09,81108.59,0.0,0.99914,0.0,0.12565]
[1777966730060,64.09,81108.69,0.0,0.99914,0.0,0.12563]
[1777966730080,64.09,81108.96,0.0,0.99914,0.0,0.12559]
[1777966730753,64.09,81103.45,0.0,0.99913,0.0,0.12638]
[1777966733785,64.09,81102.77,0.0,0.99913,0.0,0.12648]
[1777966733867,64.09,81103.14,0.0,0.99913,0.0,0.12642]
[1777966739816,64.09,81105.72,0.0,0.99913,0.0,0.12605]
[1777966741694,64.09,81105.79,0.0,0.99913,0.0,0.12604]
[1777966741829,64.09,81105.79,0.0,0.99913,0.0,0.12604]
[1777966742097,64.09,81105.79,0.0,0.99913,0.0,0.12604]
[1777966742328,64.09,81105.79,0.0,0.99913,0.0,0.12604]
[1777966742128,64.09,81109.31,0.0,0.99914,0.0,0.12554]
[1777966747872,64.09,81109.07,0.0,0.99914,0.0,0.12558]
[1777966748879,64.09,81111.78,0.0,0.99914,0.0,0.12519]
[1777966749801,64.09,81111.78,0.0,0.99914,0.0,0.12519]
[1777966749831,64.09,81111.78,0.0,0.99914,0.0,0.12519]
[1777966749886,64.09,81113.08,0.0,0.99914,0.0,0.12501]
[1777966750702,64.09,81113.08,0.0,0.99914,0.0,0.12501]
[1777966750826,64.09,81113.08,0.0,0.99914,0.0,0.12501]
[1777966755927,64.09,81112.49,0.0,0.99914,0.0,0.12509]
[1777966757216,64.09,81112.49,0.0,0.99914,0.0,0.12509]
[1777966757324,64.09,81112.49,0.0,0.99914,0.0,0.12509]
[1777966757300,64.09,81111.79,0.0,0.99914,0.0,0.12519]
[1777966757850,64.09,81111.79,0.0,0.99914,0.0,0.12519]
[1777966758078,64.09,81111.79,0.0,0.99914,0.0,0.12519]
[1777966758178,64.09,81111.58,0.0,0.99914,0.0,0.12522]
[1777966764288,64.09,81112.09,0.0,0.99914,0.0,0.12515]
[1777966764326,64.09,81112.09,0.0,0.99914,0.0,0.12515]
[1777966764305,64.09,81117.0,0.0,0.99915,0.0,0.12446]
[1777966764863,64.09,81117.0,0.0,0.99915,0.0,0.12446]
[1777966765078,64.09,81117.0,0.0,0.99915,0.0,0.12446]
[1777966765172,64.09,81117.21,0.0,0.99915,0.0,0.12443]
[1777966765998,64.09,81119.33,0.0,0.99915,0.0,0.12413]
[1777966768158,64.09,81121.03,0.0,0.99915,0.0,0.12389]
[1777966768227,64.09,81121.03,0.0,0.99915,0.0,0.12389]
[1777966768332,64.09,81121.03,0.0,0.99915,0.0,0.12389]
[1777966768376,64.09,81120.15,0.0,0.99915,0.0,0.12401]
[1777966773173,64.09,81120.73,0.0,0.99915,0.0,0.12348]
[1777966773327,64.09,81120.73,0.0,0.99915,0.0,0.12348]
[1777966773863,64.09,81121.37,0.0,0.99915,0.0,0.12339]
[1777966774075,64.09,81121.37,0.0,0.99915,0.0,0.12339]
[1777966774175,64.09,81120.89,0.0,0.99915,0.0,0.12345]
[1777966780097,64.09,81121.97,0.0,0.99916,0.0,0.1233]
[1777966781955,64.09,81121.7,0.0,0.99915,0.0,0.12334]
[1777966782078,64.09,81121.7,0.0,0.99915,0.0,0.12334]
[1777966787147,64.09,81121.17,0.0,0.99915,0.0,0.12341]
[1777966789315,64.09,81121.29,0.0,0.99915,0.0,0.1234]
[1777966789325,64.09,81121.29,0.0,0.99915,0.0,0.1234]
[1777966789414,64.09,81119.33,0.0,0.99915,0.0,0.12367]
[1777966790618,64.09,81118.79,0.0,0.99915,0.0,0.12375]
[1777966790831,64.09,81118.79,0.0,0.99915,0.0,0.12375]
[1777966791174,64.09,81121.79,0.0,0.99915,0.0,0.12333]
[1777966794746,64.09,81120.27,0.0,0.99915,0.0,0.12354]
[1777966794826,64.09,81120.27,0.0,0.99915,0.0,0.12354]
[1777966795344,64.09,81120.27,0.0,0.99915,0.0,0.12354]
[1777966795423,64.09,81120.88,0.0,0.99915,0.0,0.12345]
[1777966795577,64.09,81120.88,0.0,0.99915,0.0,0.12345]
[1777966801245,64.09,81109.26,0.0,0.99914,0.0,0.12509]
[1777966802252,64.09,81102.82,0.0,0.99913,0.0,0.12601]
[1777966802809,64.09,81102.82,0.0,0.99913,0.0,0.12601]
[1777966802826,64.09,81102.82,0.0,0.99913,0.0,0.12601]
[1777966803259,64.09,81104.22,0.0,0.99914,0.0,0.12581]
[1777966804248,64.09,81104.22,0.0,0.99914,0.0,0.12581]
[1777966804328,64.09,81104.22,0.0,0.99914,0.0,0.12581]
[1777966806903,64.09,81104.43,0.0,0.99914,0.0,0.12578]
[1777966807079,64.09,81104.43,0.0,0.99914,0.0,0.12578]
[1777966807287,64.09,81105.7,0.0,0.99914,0.0,0.1256]
[1777966808087,64.09,81105.7,0.0,0.99914,0.0,0.1256]
[1777966808326,64.09,81105.7,0.0,0.99914,0.0,0.1256]
[1777966808349,64.09,81103.87,0.0,0.99914,0.0,0.12586]
[1777966809301,64.09,81102.07,0.0,0.99913,0.0,0.12611]
[1777966811318,64.09,81105.4,0.0,0.99914,0.0,0.12564]
[1777966812316,64.09,81105.4,0.0,0.99914,0.0,0.12564]
[1777966812327,64.09,81105.4,0.0,0.99914,0.0,0.12564]
[1777966812424,64.09,81116.38,0.0,0.99915,0.0,0.12409]
[1777966813331,64.09,81114.14,0.0,0.99915,0.0,0.1244]
[1777966814338,64.09,81107.54,0.0,0.99914,0.0,0.12533]
[1777966815350,64.09,81107.54,0.0,0.99914,0.0,0.12533]
[1777966815577,64.09,81108.26,0.0,0.99914,0.0,0.12523]
[1777966818366,64.09,81110.86,0.0,0.99914,0.0,0.12486]
[1777966821853,64.09,81111.16,0.0,0.99914,0.0,0.12482]
[1777966822075,64.09,81111.16,0.0,0.99914,0.0,0.12482]
[1777966822395,64.09,81112.03,0.0,0.99914,0.0,0.1247]
[1777966825416,64.09,81106.82,0.0,0.99914,0.0,0.12544]
[1777966826423,64.09,81091.72,0.0,0.99912,0.0,0.1276]
[1777966828437,64.09,81088.21,0.0,0.99912,0.0,0.1281]
[1777966828973,64.09,81088.21,0.0,0.99912,0.0,0.1281]
[1777966829079,64.09,81088.21,0.0,0.99912,0.0,0.1281]
[1777966829444,64.09,81086.65,0.0,0.99912,0.0,0.12833]
[1777966831458,64.09,81083.8,0.0,0.99912,0.0,0.12827]
[1777966833472,64.09,81085.55,0.0,0.99912,0.0,0.12802]
[1777966833730,64.09,81085.55,0.0,0.99912,0.0,0.12802]
[1777966833825,64.09,81085.55,0.0,0.99912,0.0,0.12802]
[1777966834023,64.09,81085.55,0.0,0.99912,0.0,0.12802]
[1777966834075,64.09,81085.55,0.0,0.99912,0.0,0.12802]
[1777966834110,64.09,81085.55,0.0,0.99912,0.0,0.12802]
[1777966834479,64.09,81087.31,0.0,0.99912,0.0,0.12777]
[1777966835486,64.09,81089.34,0.0,0.99912,0.0,0.12747]
[1777966836493,64.09,81091.23,0.0,0.99913,0.0,0.1272]
[1777966838322,64.09,81091.23,0.0,0.99913,0.0,0.1272]
[1777966838393,64.09,81090.18,0.0,0.99912,0.0,0.12735]
[1777966838576,64.09,81090.18,0.0,0.99912,0.0,0.12735]
[1777966838584,64.09,81076.93,0.0,0.99911,0.0,0.12927]
[1777966839554,64.09,81076.93,0.0,0.99911,0.0,0.12927]
[1777966839586,64.09,81076.93,0.0,0.99911,0.0,0.12927]
[1777966839655,64.09,81074.26,0.0,0.99911,0.0,0.12966]
[1777966843813,64.09,81074.67,0.0,0.99911,0.0,0.1296]
[1777966843832,64.09,81074.67,0.0,0.99911,0.0,0.1296]
[1777966846102,64.09,81073.47,0.0,0.99911,0.0,0.12978]
[1777966846329,64.09,81073.47,0.0,0.99911,0.0,0.12978]
[1777966846377,64.09,81073.76,0.0,0.99911,0.0,0.12974]
[1777966846563,64.09,81069.74,0.0,0.9991,0.0,0.13033]
[1777966848577,64.09,81068.51,0.0,0.9991,0.0,0.13051]
[1777966850309,64.09,81068.51,0.0,0.9991,0.0,0.13051]
[1777966850325,64.09,81068.51,0.0,0.9991,0.0,0.13051]
[1777966855625,64.09,81069.21,0.0,0.9991,0.0,0.1304]
[1777966858328,64.09,81069.03,0.0,0.9991,0.0,0.13043]
[1777966858432,64.09,81069.07,0.0,0.9991,0.0,0.13042]
[1777966858580,64.09,81069.07,0.0,0.9991,0.0,0.13042]
[1777966858945,64.09,81069.07,0.0,0.9991,0.0,0.13042]
[1777966859080,64.09,81069.07,0.0,0.9991,0.0,0.13042]
[1777966859182,64.09,81068.22,0.0,0.9991,0.0,0.13055]
[1777966862839,64.09,81068.07,0.0,0.9991,0.0,0.13057]
[1777966863032,64.09,81068.07,0.0,0.9991,0.0,0.13057]
[1777966863042,64.09,81069.83,0.0,0.9991,0.0,0.13031]
[1777966864239,64.09,81069.83,0.0,0.9991,0.0,0.13031]
[1777966864331,64.09,81069.83,0.0,0.9991,0.0,0.13031]
[1777966864432,64.09,81073.57,0.0,0.99911,0.0,0.12976]
[1777966864689,64.09,81075.3,0.0,0.99911,0.0,0.12951]
[1777966866958,64.09,81074.92,0.0,0.99911,0.0,0.12957]
[1777966867076,64.09,81074.92,0.0,0.99911,0.0,0.12957]
[1777966867172,64.09,81072.49,0.0,0.9991,0.0,0.12992]
[1777966867710,64.09,81070.87,0.0,0.9991,0.0,0.13016]
[1777966869724,64.09,81068.96,0.0,0.9991,0.0,0.13044]
[1777966870681,64.09,81068.96,0.0,0.9991,0.0,0.13044]
[1777966870829,64.09,81068.96,0.0,0.9991,0.0,0.13044]
[1777966870861,64.09,81067.35,0.0,0.9991,0.0,0.13068]
[1777966874400,64.09,81067.09,0.0,0.9991,0.0,0.13072]
[1777966874428,64.09,81061.54,0.0,0.99909,0.0,0.13154]
[1777966874575,64.09,81061.54,0.0,0.99909,0.0,0.13154]
[1777966875828,64.09,81061.3,0.0,0.99909,0.0,0.13157]
[1777966875898,64.09,81059.06,0.0,0.99909,0.0,0.1319]
[1777966881015,64.09,81057.9,0.0,0.99909,0.0,0.13208]
[1777966881076,64.09,81057.9,0.0,0.99909,0.0,0.13208]
[1777966886844,64.09,81056.92,0.0,0.99909,0.0,0.13222]
[1777966889877,64.09,81057.32,0.0,0.99909,0.0,0.13216]
[1777966890079,64.09,81057.32,0.0,0.99909,0.0,0.13216]
[1777966890872,64.09,81061.85,0.0,0.99909,0.0,0.13149]
[1777966892363,64.09,81061.85,0.0,0.99909,0.0,0.13149]
[1777966892409,64.09,81063.18,0.0,0.9991,0.0,0.13082]
[1777966892575,64.09,81063.18,0.0,0.9991,0.0,0.13082]
[1777966895409,64.09,81062.84,0.0,0.9991,0.0,0.13087]
[1777966895579,64.09,81062.4,0.0,0.9991,0.0,0.13093]
[1777966899510,64.09,81064.19,0.0,0.9991,0.0,0.13067]
[1777966899576,64.09,81063.19,0.0,0.9991,0.0,0.13081]
[1777966899935,64.09,81062.66,0.0,0.9991,0.0,0.13089]
[1777966901055,64.09,81062.66,0.0,0.9991,0.0,0.13089]
[1777966901076,64.09,81062.66,0.0,0.9991,0.0,0.13089]
[1777966906346,64.09,81060.7,0.0,0.99909,0.0,0.13118]
[1777966906381,64.09,81060.51,0.0,0.99909,0.0,0.13121]
[1777966906574,64.09,81060.51,0.0,0.99909,0.0,0.13121]
[1777966909351,64.09,81060.54,0.0,0.99909,0.0,0.13121]
[1777966909577,64.09,81060.66,0.0,0.99909,0.0,0.13119]
[1777966912019,64.09,81063.72,0.0,0.9991,0.0,0.13074]
[1777966913072,64.09,81063.72,0.0,0.9991,0.0,0.13074]
[1777966913324,64.09,81063.72,0.0,0.9991,0.0,0.13074]
[1777966913419,64.09,81063.72,0.0,0.9991,0.0,0.13074]
[1777966913491,64.09,81066.73,0.0,0.9991,0.0,0.13029]
[1777966913577,64.09,81066.73,0.0,0.9991,0.0,0.13029]
[1777966918841,64.09,81065.68,0.0,0.9991,0.0,0.13045]
[1777966919076,64.09,81065.68,0.0,0.9991,0.0,0.13045]
[1777966920083,64.09,81064.71,0.0,0.9991,0.0,0.13059]
[1777966920324,64.09,81064.71,0.0,0.9991,0.0,0.13059]
[1777966920425,64.09,81064.51,0.0,0.9991,0.0,0.13062]
[1777966921748,64.09,81064.79,0.0,0.9991,0.0,0.13058]
[1777966921833,64.09,81064.79,0.0,0.9991,0.0,0.13058]
[1777966922089,64.09,81071.26,0.0,0.99911,0.0,0.12963]
[1777966923096,64.09,81073.68,0.0,0.99911,0.0,0.12927]
[1777966926301,64.09,81074.0,0.0,0.99911,0.0,0.12923]
[1777966926325,64.09,81074.0,0.0,0.99911,0.0,0.12923]
[1777966929008,64.09,81070.72,0.0,0.99911,0.0,0.12971]
[1777966929076,64.09,81070.72,0.0,0.99911,0.0,0.12971]
[1777966929137,64.09,81070.51,0.0,0.99911,0.0,0.12974]
[1777966933715,64.09,81070.13,0.0,0.99911,0.0,0.12979]
[1777966933828,64.09,81070.13,0.0,0.99911,0.0,0.12979]
[1777966939363,64.09,81068.82,0.0,0.9991,0.0,0.12999]
[1777966939516,64.09,81068.82,0.0,0.9991,0.0,0.12999]
[1777966939576,64.09,81068.82,0.0,0.9991,0.0,0.12999]
[1777966939521,64.09,81067.07,0.0,0.9991,0.0,0.13024]
[1777966940215,64.09,81064.46,0.0,0.9991,0.0,0.13063]
[1777966945250,64.09,81065.19,0.0,0.9991,0.0,0.13052]
[1777966946328,64.09,81065.19,0.0,0.9991,0.0,0.13052]
[1777966946576,64.09,81065.19,0.0,0.9991,0.0,0.13052]
[1777966947537,64.09,81064.52,0.0,0.9991,0.0,0.13062]
[1777966947576,64.09,81064.52,0.0,0.9991,0.0,0.13062]
[1777966947577,64.09,81064.33,0.0,0.9991,0.0,0.13065]
[1777966952300,64.09,81064.41,0.0,0.9991,0.0,0.13016]
[1777966953764,64.09,81065.07,0.0,0.9991,0.0,0.13006]
[1777966953826,64.09,81065.07,0.0,0.9991,0.0,0.13006]
[1777966958909,64.09,81063.84,0.0,0.9991,0.0,0.13024]
[1777966959076,64.09,81063.84,0.0,0.9991,0.0,0.13024]
[1777966959349,64.09,81055.5,0.0,0.99909,0.0,0.13147]
[1777966960847,64.09,81053.29,0.0,0.99909,0.0,0.1318]
[1777966961078,64.09,81053.29,0.0,0.99909,0.0,0.1318]
[1777966961363,64.09,81052.68,0.0,0.99909,0.0,0.13189]
[1777966964436,64.09,81054.05,0.0,0.99909,0.0,0.13169]
[1777966964574,64.09,81054.05,0.0,0.99909,0.0,0.13169]
[1777966965391,64.09,81057.35,0.0,0.99909,0.0,0.1312]
[1777966970067,64.09,81056.21,0.0,0.99909,0.0,0.13137]
[1777966970075,64.09,81056.21,0.0,0.99909,0.0,0.13137]
[1777966970429,64.09,81055.9,0.0,0.99909,0.0,0.13141]
[1777966975464,64.09,81054.17,0.0,0.99909,0.0,0.13167]
[1777966980498,64.09,81054.47,0.0,0.99909,0.0,0.13163]
[1777966981830,64.09,81054.05,0.0,0.99909,0.0,0.13169]
[1777966984157,64.09,81054.14,0.0,0.99909,0.0,0.13168]
[1777966984325,64.09,81054.14,0.0,0.99909,0.0,0.13168]
[1777966984527,64.09,81053.46,0.0,0.99909,0.0,0.13178]
[1777966987205,64.09,81052.49,0.0,0.99909,0.0,0.13192]
[1777966987325,64.09,81052.49,0.0,0.99909,0.0,0.13192]
[1777966992583,64.09,81053.5,0.0,0.99909,0.0,0.13177]
[1777966995020,64.09,81053.41,0.0,0.99909,0.0,0.13178]
[1777966995064,64.09,81053.41,0.0,0.99909,0.0,0.13178]
[1777966995076,64.09,81053.41,0.0,0.99909,0.0,0.13178]
[1777966995603,64.09,81053.22,0.0,0.99909,0.0,0.13181]
[1777967000640,64.09,81053.24,0.0,0.99909,0.0,0.13181]
[1777967005675,64.09,81052.35,0.0,0.99909,0.0,0.13194]
[1777967007046,64.09,81052.35,0.0,0.99909,0.0,0.13194]
[1777967007080,64.09,81052.35,0.0,0.99909,0.0,0.13194]
[1777967007565,64.09,81052.35,0.0,0.99909,0.0,0.13194]
[1777967007576,64.09,81052.35,0.0,0.99909,0.0,0.13194]
[1777967007648,64.09,81052.36,0.0,0.99909,0.0,0.13194]
[1777967011717,64.09,81052.47,0.0,0.99909,0.0,0.13144]
[1777967014694,64.09,81051.98,0.0,0.99909,0.0,0.13152]
[1777967014829,64.09,81051.98,0.0,0.99909,0.0,0.13152]
[1777967014918,64.09,81051.98,0.0,0.99909,0.0,0.13152]
[1777967015080,64.09,81051.98,0.0,0.99909,0.0,0.13152]
[1777967015088,64.09,81051.98,0.0,0.99909,0.0,0.13152]
[1777967019488,64.09,81052.01,0.0,0.99909,0.0,0.13151]
[1777967019578,64.09,81052.01,0.0,0.99909,0.0,0.13151]
[1777967019638,64.09,81046.75,0.0,0.99909,0.0,0.13229]
[1777967019688,64.09,81046.75,0.0,0.99909,0.0,0.13229]
[1777967019826,64.09,81046.75,0.0,0.99909,0.0,0.13229]
[1777967025816,64.09,81045.62,0.0,0.99908,0.0,0.13246]
[1777967026823,64.09,81040.94,0.0,0.99908,0.0,0.13316]
[1777967028642,64.09,81040.94,0.0,0.99908,0.0,0.13316]
[1777967028836,64.09,81040.62,0.0,0.99908,0.0,0.13321]
[1777967028882,64.09,81040.62,0.0,0.99908,0.0,0.13321]
[1777967030134,64.09,81040.62,0.0,0.99908,0.0,0.13321]
[1777967030324,64.09,81040.62,0.0,0.99908,0.0,0.13321]
[1777967030851,64.09,81044.37,0.0,0.99908,0.0,0.13265]
[1777967036892,64.09,81043.74,0.0,0.99908,0.0,0.13274]
[1777967037835,64.09,81043.74,0.0,0.99908,0.0,0.13274]
[1777967038021,64.09,81043.74,0.0,0.99908,0.0,0.13274]
[1777967038078,64.09,81043.74,0.0,0.99908,0.0,0.13274]
[1777967038177,64.09,81043.96,0.0,0.99908,0.0,0.13271]
[1777967042935,64.09,81035.97,0.0,0.99907,0.0,0.13391]
[1777967044127,64.09,81035.97,0.0,0.99907,0.0,0.13391]
[1777967044325,64.09,81035.97,0.0,0.99907,0.0,0.13391]
[1777967044632,64.09,81035.97,0.0,0.99907,0.0,0.13391]
[1777967044678,64.09,81036.26,0.0,0.99907,0.0,0.13387]
[1777967044828,64.09,81036.26,0.0,0.99907,0.0,0.13387]
[1777967050597,64.09,81037.69,0.0,0.99908,0.0,0.13365]
[1777967050693,64.09,81036.72,0.0,0.99907,0.0,0.1338]
[1777967050756,64.09,81036.72,0.0,0.99907,0.0,0.1338]
[1777967050827,64.09,81036.72,0.0,0.99907,0.0,0.1338]
[1777967053005,64.09,81033.59,0.0,0.99907,0.0,0.13427]
[1777967058039,64.09,81032.93,0.0,0.99907,0.0,0.13437]
[1777967059125,64.09,81032.93,0.0,0.99907,0.0,0.13437]
[1777967059305,64.09,81032.93,0.0,0.99907,0.0,0.13437]
[1777967059327,64.09,81032.93,0.0,0.99907,0.0,0.13437]
[1777967059415,64.09,81032.5,0.0,0.99907,0.0,0.13444]
[1777967061064,64.09,81027.39,0.0,0.99906,0.0,0.13521]
[1777967063042,64.09,81028.04,0.0,0.99906,0.0,0.13511]
[1777967063081,64.09,81028.04,0.0,0.99906,0.0,0.13511]
[1777967063194,64.09,81028.04,0.0,0.99906,0.0,0.13511]
[1777967063330,64.09,81028.04,0.0,0.99906,0.0,0.13511]
[1777967063401,64.09,81028.85,0.0,0.99907,0.0,0.13499]
[1777967066098,64.09,81031.15,0.0,0.99907,0.0,0.13464]
[1777967073148,64.09,81030.86,0.0,0.99907,0.0,0.1342]
[1777967078184,64.09,81029.04,0.0,0.99907,0.0,0.13447]
[1777967079762,64.09,81028.87,0.0,0.99907,0.0,0.1345]
[1777967079828,64.09,81028.87,0.0,0.99907,0.0,0.1345]
[1777967080058,64.09,81028.87,0.0,0.99907,0.0,0.1345]
[1777967080080,64.09,81028.87,0.0,0.99907,0.0,0.1345]
[1777967080198,64.09,81029.08,0.0,0.99907,0.0,0.13447]
[1777967085233,64.09,81027.73,0.0,0.99907,0.0,0.13467]
[1777967086240,64.09,81021.65,0.0,0.99906,0.0,0.1356]
[1777967087020,64.09,81021.65,0.0,0.99906,0.0,0.1356]
[1777967087080,64.09,81021.65,0.0,0.99906,0.0,0.1356]
[1777967087200,64.09,81021.65,0.0,0.99906,0.0,0.1356]
[1777967087329,64.09,81021.65,0.0,0.99906,0.0,0.1356]
[1777967087429,64.09,81020.8,0.0,0.99906,0.0,0.13573]
[1777967093289,64.09,81020.18,0.0,0.99906,0.0,0.13582]
[1777967094544,64.09,81020.18,0.0,0.99906,0.0,0.13582]
[1777967094576,64.09,81020.18,0.0,0.99906,0.0,0.13582]
[1777967094646,64.09,81020.22,0.0,0.99906,0.0,0.13581]
[1777967094902,64.09,81020.22,0.0,0.99906,0.0,0.13581]
[1777967095079,64.09,81020.22,0.0,0.99906,0.0,0.13581]
[1777967097317,64.09,81016.42,0.0,0.99905,0.0,0.1364]
[1777967099973,64.09,81016.44,0.0,0.99905,0.0,0.13639]
[1777967100081,64.09,81016.44,0.0,0.99905,0.0,0.13639]
[1777967100306,64.09,81016.44,0.0,0.99905,0.0,0.13639]
[1777967100332,64.09,81016.44,0.0,0.99905,0.0,0.13639]
[1777967100338,64.09,81015.37,0.0,0.99905,0.0,0.13656]
[1777967102364,64.09,81022.05,0.0,0.99906,0.0,0.13553]
[1777967103222,64.09,81022.05,0.0,0.99906,0.0,0.13553]
[1777967103334,64.09,81022.05,0.0,0.99906,0.0,0.13553]
[1777967103363,64.09,81028.92,0.0,0.99907,0.0,0.13449]
[1777967103861,64.09,81028.92,0.0,0.99907,0.0,0.13449]
[1777967104077,64.09,81028.92,0.0,0.99907,0.0,0.13449]
[1777967104369,64.09,81031.06,0.0,0.99907,0.0,0.13417]
[1777967107712,64.09,81030.69,0.0,0.99907,0.0,0.13422]
[1777967107827,64.09,81029.63,0.0,0.99907,0.0,0.13438]
[1777967112162,64.09,81026.91,0.0,0.99907,0.0,0.13479]
[1777967112328,64.09,81026.91,0.0,0.99907,0.0,0.13479]
[1777967115177,64.09,81027.58,0.0,0.99907,0.0,0.13469]
[1777967115325,64.09,81027.58,0.0,0.99907,0.0,0.13469]
[1777967115449,64.09,81027.9,0.0,0.99907,0.0,0.13464]
[1777967120483,64.09,81027.84,0.0,0.99907,0.0,0.13465]
[1777967120857,64.09,81027.84,0.0,0.99907,0.0,0.13465]
[1777967121079,64.09,81027.84,0.0,0.99907,0.0,0.13465]
[1777967126526,64.09,81027.12,0.0,0.99907,0.0,0.13476]
[1777967130298,64.09,81027.11,0.0,0.99907,0.0,0.13476]
[1777967130328,64.09,81027.11,0.0,0.99907,0.0,0.13476]
[1777967130554,64.09,81026.98,0.0,0.99907,0.0,0.13478]
[1777967131012,64.09,81026.98,0.0,0.99907,0.0,0.13478]
[1777967131084,64.09,81026.98,0.0,0.99907,0.0,0.13478]
[1777967131560,64.09,81026.26,0.0,0.99907,0.0,0.1344]
[1777967133575,64.09,81020.27,0.0,0.99906,0.0,0.13531]
[1777967134582,64.09,81018.35,0.0,0.99906,0.0,0.13561]
[1777967135719,64.09,81018.35,0.0,0.99906,0.0,0.13561]
[1777967135827,64.09,81018.59,0.0,0.99906,0.0,0.13557]
[1777967136785,64.09,81017.19,0.0,0.99906,0.0,0.13578]
[1777967136826,64.09,81017.19,0.0,0.99906,0.0,0.13578]
[1777967137603,64.09,81016.35,0.0,0.99906,0.0,0.13591]
[1777967142638,64.09,81014.99,0.0,0.99906,0.0,0.13612]
[1777967145050,64.09,81014.77,0.0,0.99906,0.0,0.13615]
[1777967145079,64.09,81014.77,0.0,0.99906,0.0,0.13615]
[1777967145647,64.09,81014.77,0.0,0.99906,0.0,0.13615]
[1777967145659,64.09,81015.22,0.0,0.99906,0.0,0.13609]
[1777967145829,64.09,81015.22,0.0,0.99906,0.0,0.13609]
[1777967147673,64.09,81007.68,0.0,0.99905,0.0,0.13724]
[1777967148627,64.09,81007.68,0.0,0.99905,0.0,0.13724]
[1777967148828,64.09,81005.97,0.0,0.99905,0.0,0.13751]
[1777967148880,64.09,81005.97,0.0,0.99905,0.0,0.13751]
[1777967149075,64.09,81005.97,0.0,0.99905,0.0,0.13751]
[1777967149687,64.09,81006.87,0.0,0.99905,0.0,0.13737]
[1777967152621,64.09,81007.06,0.0,0.99905,0.0,0.13734]
[1777967152830,64.09,81005.94,0.0,0.99905,0.0,0.13751]
[1777967154723,64.09,80992.12,0.0,0.99903,0.0,0.13967]
[1777967155730,64.09,80987.24,0.0,0.99902,0.0,0.14043]
[1777967156790,64.09,80987.24,0.0,0.99902,0.0,0.14043]
[1777967156737,64.09,80987.5,0.0,0.99902,0.0,0.14039]
[1777967157030,64.09,80987.5,0.0,0.99902,0.0,0.14039]
[1777967157744,64.09,80988.54,0.0,0.99902,0.0,0.14023]
[1777967158087,64.09,80988.54,0.0,0.99902,0.0,0.14023]
[1777967158377,64.09,80988.54,0.0,0.99902,0.0,0.14023]
[1777967158750,64.09,80987.88,0.0,0.99902,0.0,0.14033]
[1777967160765,64.09,80984.73,0.0,0.99902,0.0,0.14083]
[1777967162779,64.09,80976.33,0.0,0.99901,0.0,0.14216]
[1777967163036,64.09,80976.33,0.0,0.99901,0.0,0.14216]
[1777967163076,64.09,80976.33,0.0,0.99901,0.0,0.14216]
[1777967163290,64.09,80976.33,0.0,0.99901,0.0,0.14216]
[1777967163330,64.09,80976.33,0.0,0.99901,0.0,0.14216]
[1777967163786,64.09,80977.02,0.0,0.99901,0.0,0.14205]
[1777967168823,64.09,80977.11,0.0,0.99901,0.0,0.14204]
[1777967169965,64.09,80977.11,0.0,0.99901,0.0,0.14204]
[1777967170078,64.09,80977.11,0.0,0.99901,0.0,0.14204]
[1777967170323,64.09,80977.11,0.0,0.99901,0.0,0.14204]
[1777967170574,64.09,80977.11,0.0,0.99901,0.0,0.14204]
[1777967170615,64.09,80976.44,0.0,0.99901,0.0,0.14214]
[1777967173517,64.09,80976.01,0.0,0.99901,0.0,0.14221]
[1777967173581,64.09,80976.01,0.0,0.99901,0.0,0.14221]
[1777967173680,64.09,80977.48,0.0,0.99901,0.0,0.14198]
[1777967174842,64.09,80976.55,0.0,0.99901,0.0,0.14213]
[1777967175074,64.09,80976.55,0.0,0.99901,0.0,0.14213]
[1777967178646,64.09,80976.66,0.0,0.99901,0.0,0.14211]
[1777967178748,64.09,80976.66,0.0,0.99901,0.0,0.14211]
[1777967178825,64.09,80976.66,0.0,0.99901,0.0,0.14211]
[1777967178747,64.09,80972.94,0.0,0.99901,0.0,0.1427]
[1777967178894,64.09,80971.53,0.0,0.999,0.0,0.14293]
[1777967181914,64.09,80973.25,0.0,0.99901,0.0,0.14265]
[1777967185030,64.09,80971.2,0.0,0.999,0.0,0.14298]
[1777967186103,64.09,80971.2,0.0,0.999,0.0,0.14298]
[1777967186115,64.09,80945.08,0.0,0.99897,0.0,0.14722]
[1777967186981,64.09,80948.77,0.0,0.99898,0.0,0.14661]
[1777967188920,64.09,80949.68,0.0,0.99898,0.0,0.14646]
[1777967188995,64.09,80949.55,0.0,0.99898,0.0,0.14649]
[1777967191009,64.09,80949.17,0.0,0.99898,0.0,0.14602]
[1777967196045,64.09,80948.94,0.0,0.99898,0.0,0.14606]
[1777967200073,64.09,80943.21,0.0,0.99897,0.0,0.147]
[1777967202165,64.09,80942.44,0.0,0.99897,0.0,0.14713]
[1777967202325,64.09,80942.44,0.0,0.99897,0.0,0.14713]
[1777967202800,64.09,80942.44,0.0,0.99897,0.0,0.14713]
[1777967202832,64.09,80942.44,0.0,0.99897,0.0,0.14713]
[1777967202819,64.09,80941.89,0.0,0.99897,0.0,0.14722]
[1777967204100,64.09,80940.31,0.0,0.99897,0.0,0.14748]
[1777967205729,64.09,80940.31,0.0,0.99897,0.0,0.14748]
[1777967205829,64.09,80940.31,0.0,0.99897,0.0,0.14748]
[1777967205781,64.09,80938.29,0.0,0.99897,0.0,0.14781]
[1777967206114,64.09,80935.79,0.0,0.99896,0.0,0.14822]
[1777967208480,64.09,80935.15,0.0,0.99896,0.0,0.14833]
[1777967208575,64.09,80935.15,0.0,0.99896,0.0,0.14833]
[1777967208581,64.09,80933.27,0.0,0.99896,0.0,0.14864]
[1777967209867,64.09,80933.29,0.0,0.99896,0.0,0.14864]
[1777967210081,64.09,80933.29,0.0,0.99896,0.0,0.14864]
[1777967215297,64.09,80932.8,0.0,0.99896,0.0,0.14872]
[1777967215372,64.09,80932.25,0.0,0.99896,0.0,0.14881]
[1777967216685,64.09,80929.76,0.0,0.99895,0.0,0.14923]
[1777967217018,64.09,80929.76,0.0,0.99895,0.0,0.14923]
[1777967217720,64.09,80929.76,0.0,0.99895,0.0,0.14923]
[1777967217778,64.09,80929.17,0.0,0.99895,0.0,0.14932]
[1777967218033,64.09,80929.17,0.0,0.99895,0.0,0.14932]
[1777967220213,64.09,80934.92,0.0,0.99896,0.0,0.14837]
[1777967220904,64.09,80934.92,0.0,0.99896,0.0,0.14837]
[1777967221075,64.09,80934.92,0.0,0.99896,0.0,0.14837]
[1777967221232,64.09,80934.92,0.0,0.99896,0.0,0.14837]
[1777967221325,64.09,80934.92,0.0,0.99896,0.0,0.14837]
[1777967221333,64.09,80936.24,0.0,0.99896,0.0,0.14815]
[1777967222227,64.09,80938.97,0.0,0.99897,0.0,0.1477]
[1777967224267,64.09,80929.34,0.0,0.99895,0.0,0.1493]
[1777967225317,64.09,80929.34,0.0,0.99895,0.0,0.1493]
[1777967225359,64.09,80906.16,0.0,0.99892,0.0,0.1532]
[1777967226258,64.09,80896.27,0.0,0.99891,0.0,0.1549]
[1777967227265,64.09,80896.88,0.0,0.99891,0.0,0.15479]
[1777967228109,64.09,80896.88,0.0,0.99891,0.0,0.15479]
[1777967228272,64.09,80896.7,0.0,0.99891,0.0,0.15482]
[1777967233308,64.09,80898.56,0.0,0.99891,0.0,0.1545]
[1777967234314,64.09,80896.68,0.0,0.99891,0.0,0.15483]
[1777967235321,64.09,80894.62,0.0,0.99891,0.0,0.15518]
[1777967236328,64.09,80892.88,0.0,0.99891,0.0,0.15548]
[1777967239329,64.09,80893.48,0.0,0.99891,0.0,0.15538]
[1777967239575,64.09,80893.48,0.0,0.99891,0.0,0.15538]
[1777967239877,64.09,80894.09,0.0,0.99891,0.0,0.15527]
[1777967240980,64.09,80894.95,0.0,0.99891,0.0,0.15513]
[1777967241077,64.09,80894.95,0.0,0.99891,0.0,0.15513]
[1777967243388,64.09,80895.31,0.0,0.99891,0.0,0.15506]
[1777967243577,64.09,80895.31,0.0,0.99891,0.0,0.15506]
[1777967243601,64.09,80899.05,0.0,0.99891,0.0,0.15442]
[1777967245719,64.09,80899.17,0.0,0.99891,0.0,0.1544]
[1777967245828,64.09,80899.17,0.0,0.99891,0.0,0.1544]
[1777967247406,64.09,80902.14,0.0,0.99892,0.0,0.15389]
[1777967248413,64.09,80903.71,0.0,0.99892,0.0,0.15362]
[1777967252441,64.09,80902.46,0.0,0.99892,0.0,0.15329]
[1777967253778,64.09,80902.46,0.0,0.99892,0.0,0.15329]
[1777967253829,64.09,80902.46,0.0,0.99892,0.0,0.15329]
[1777967253880,64.09,80902.07,0.0,0.99892,0.0,0.15336]
[1777967254253,64.09,80902.07,0.0,0.99892,0.0,0.15336]
[1777967254326,64.09,80902.07,0.0,0.99892,0.0,0.15336]
[1777967256468,64.09,80903.52,0.0,0.99892,0.0,0.15311]
[1777967257476,64.09,80911.72,0.0,0.99893,0.0,0.15172]
[1777967258268,64.09,80911.72,0.0,0.99893,0.0,0.15172]
[1777967258326,64.09,80911.72,0.0,0.99893,0.0,0.15172]
[1777967261504,64.09,80919.13,0.0,0.99894,0.0,0.15047]
[1777967262511,64.09,80921.07,0.0,0.99895,0.0,0.15014]
[1777967263412,64.09,80921.07,0.0,0.99895,0.0,0.15014]
[1777967263576,64.09,80921.07,0.0,0.99895,0.0,0.15014]
[1777967264525,64.09,80925.48,0.0,0.99895,0.0,0.14941]
[1777967265531,64.09,80927.92,0.0,0.99896,0.0,0.149]
[1777967266539,64.09,80929.36,0.0,0.99896,0.0,0.14876]
[1777967267546,64.09,80927.84,0.0,0.99896,0.0,0.14901]
[1777967268328,64.09,80927.84,0.0,0.99896,0.0,0.14901]
[1777967268519,64.09,80927.84,0.0,0.99896,0.0,0.14901]
[1777967268575,64.09,80927.84,0.0,0.99896,0.0,0.14901]
[1777967268676,64.09,80927.77,0.0,0.99896,0.0,0.14902]
[1777967272325,64.09,80926.97,0.0,0.99895,0.0,0.14916]
[1777967272581,64.09,80927.03,0.0,0.99895,0.0,0.14915]
[1777967275297,64.09,80927.0,0.0,0.99895,0.0,0.14915]
[1777967275327,64.09,80927.0,0.0,0.99895,0.0,0.14915]
[1777967278623,64.09,80934.71,0.0,0.99896,0.0,0.14787]
[1777967279184,64.09,80934.71,0.0,0.99896,0.0,0.14787]
[1777967279330,64.09,80934.71,0.0,0.99896,0.0,0.14787]
[1777967279630,64.09,80940.53,0.0,0.99897,0.0,0.14692]
[1777967279992,64.09,80940.53,0.0,0.99897,0.0,0.14692]
[1777967280078,64.09,80940.53,0.0,0.99897,0.0,0.14692]
[1777967280637,64.09,80941.62,0.0,0.99897,0.0,0.14674]
[1777967281644,64.09,80945.17,0.0,0.99898,0.0,0.14616]
[1777967282651,64.09,80952.55,0.0,0.99899,0.0,0.14495]
[1777967283658,64.09,80954.4,0.0,0.99899,0.0,0.14465]
[1777967284665,64.09,80957.1,0.0,0.99899,0.0,0.14422]
[1777967285672,64.09,80965.58,0.0,0.999,0.0,0.14285]
[1777967286679,64.09,80967.1,0.0,0.99901,0.0,0.14261]
[1777967290172,64.09,80966.9,0.0,0.999,0.0,0.14264]
[1777967290324,64.09,80966.9,0.0,0.999,0.0,0.14264]
[1777967290709,64.09,80965.76,0.0,0.999,0.0,0.14282]
[1777967292327,64.09,80965.79,0.0,0.999,0.0,0.14282]
[1777967292723,64.09,80965.74,0.0,0.999,0.0,0.14283]
[1777967294737,64.09,80962.45,0.0,0.999,0.0,0.14335]
[1777967295669,64.09,80962.45,0.0,0.999,0.0,0.14335]
[1777967295825,64.09,80962.45,0.0,0.999,0.0,0.14335]
[1777967295925,64.09,80958.98,0.0,0.999,0.0,0.14391]
[1777967299794,64.09,80957.79,0.0,0.99899,0.0,0.1441]
[1777967299824,64.09,80957.79,0.0,0.99899,0.0,0.1441]
[1777967301993,64.09,80958.41,0.0,0.99899,0.0,0.144]
[1777967302076,64.09,80958.41,0.0,0.99899,0.0,0.144]
[1777967302793,64.09,80959.99,0.0,0.999,0.0,0.14375]
[1777967303347,64.09,80959.99,0.0,0.999,0.0,0.14375]
[1777967303576,64.09,80959.99,0.0,0.999,0.0,0.14375]
[1777967306592,64.09,80958.08,0.0,0.99899,0.0,0.14406]
[1777967306826,64.09,80958.08,0.0,0.99899,0.0,0.14406]
[1777967306928,64.09,80958.61,0.0,0.99899,0.0,0.14397]
[1777967307083,64.09,80958.61,0.0,0.99899,0.0,0.14397]
[1777967307327,64.09,80958.61,0.0,0.99899,0.0,0.14397]
[1777967311856,64.09,80957.77,0.0,0.999,0.0,0.14359]
[1777967312491,64.09,80957.77,0.0,0.999,0.0,0.14359]
[1777967312583,64.09,80957.77,0.0,0.999,0.0,0.14359]
[1777967314877,64.09,80940.65,0.0,0.99898,0.0,0.14637]
[1777967315514,64.09,80940.65,0.0,0.99898,0.0,0.14637]
[1777967315577,64.09,80940.65,0.0,0.99898,0.0,0.14637]
[1777967316891,64.09,80939.88,0.0,0.99897,0.0,0.1465]
[1777967319982,64.09,80939.75,0.0,0.99897,0.0,0.14652]
[1777967320075,64.09,80939.75,0.0,0.99897,0.0,0.14652]
[1777967320272,64.09,80939.75,0.0,0.99897,0.0,0.14652]
[1777967320324,64.09,80939.75,0.0,0.99897,0.0,0.14652]
[1777967320919,64.09,80939.36,0.0,0.99897,0.0,0.14658]
[1777967325959,64.09,80938.67,0.0,0.99897,0.0,0.1467]
[1777967326074,64.09,80938.81,0.0,0.99897,0.0,0.14667]
[1777967326937,64.09,80938.81,0.0,0.99897,0.0,0.14667]
[1777967326961,64.09,80938.87,0.0,0.99897,0.0,0.14666]
[1777967327080,64.09,80938.87,0.0,0.99897,0.0,0.14666]
[1777967331484,64.09,80938.31,0.0,0.99897,0.0,0.14675]
[1777967331576,64.09,80938.31,0.0,0.99897,0.0,0.14675]
[1777967331997,64.09,80942.87,0.0,0.99898,0.0,0.14601]
[1777967334010,64.09,80946.68,0.0,0.99898,0.0,0.14539]
[1777967335428,64.09,80946.68,0.0,0.99898,0.0,0.14539]
[1777967335575,64.09,80946.68,0.0,0.99898,0.0,0.14539]
[1777967335689,64.09,80946.68,0.0,0.99898,0.0,0.14539]
[1777967335826,64.09,80946.68,0.0,0.99898,0.0,0.14539]
[1777967335928,64.09,80949.3,0.0,0.99899,0.0,0.14496]
[1777967342067,64.09,80948.48,0.0,0.99899,0.0,0.14509]
[1777967344081,64.09,80954.75,0.0,0.99899,0.0,0.14408]
[1777967345849,64.09,80954.75,0.0,0.99899,0.0,0.14408]
[1777967345925,64.09,80956.88,0.0,0.999,0.0,0.14373]
[1777967346075,64.09,80956.88,0.0,0.999,0.0,0.14373]
[1777967346326,64.09,80956.88,0.0,0.999,0.0,0.14373]
[1777967353144,64.09,80959.45,0.0,0.999,0.0,0.14332]
[1777967356036,64.09,80960.11,0.0,0.999,0.0,0.14321]
[1777967356076,64.09,80960.11,0.0,0.999,0.0,0.14321]
[1777967356165,64.09,80959.76,0.0,0.999,0.0,0.14327]
[1777967357799,64.09,80959.76,0.0,0.999,0.0,0.14327]
[1777967357830,64.09,80959.76,0.0,0.999,0.0,0.14327]
[1777967363214,64.09,80960.18,0.0,0.999,0.0,0.1432]
[1777967364221,64.09,80963.24,0.0,0.999,0.0,0.14271]
[1777967365228,64.09,80966.94,0.0,0.99901,0.0,0.14212]
[1777967368249,64.09,80970.58,0.0,0.99901,0.0,0.14154]
[1777967369256,64.09,80975.04,0.0,0.99902,0.0,0.14084]
[1777967372899,64.09,80976.17,0.0,0.99902,0.0,0.14015]
[1777967372995,64.09,80975.4,0.0,0.99902,0.0,0.14027]
[1777967373075,64.09,80975.4,0.0,0.99902,0.0,0.14027]
[1777967373917,64.09,80975.4,0.0,0.99902,0.0,0.14027]
[1777967374075,64.09,80975.67,0.0,0.99902,0.0,0.14023]
[1777967376305,64.09,80971.58,0.0,0.99902,0.0,0.14087]
[1777967381340,64.09,80971.74,0.0,0.99902,0.0,0.14085]
[1777967384306,64.09,80972.35,0.0,0.99902,0.0,0.14075]
[1777967384326,64.09,80972.35,0.0,0.99902,0.0,0.14075]
[1777967384941,64.09,80972.35,0.0,0.99902,0.0,0.14075]
[1777967385043,64.09,80972.08,0.0,0.99902,0.0,0.1408]
[1777967385076,64.09,80972.08,0.0,0.99902,0.0,0.1408]
[1777967391410,64.09,80971.85,0.0,0.99902,0.0,0.14083]
[1777967396445,64.09,80971.51,0.0,0.99902,0.0,0.14089]
[1777967397452,64.09,80965.12,0.0,0.99901,0.0,0.1419]
[1777967399466,64.09,80961.21,0.0,0.99901,0.0,0.14252]
[1777967400473,64.09,80958.06,0.0,0.999,0.0,0.14303]
[1777967401125,64.09,80958.06,0.0,0.999,0.0,0.14303]
[1777967401325,64.09,80958.06,0.0,0.999,0.0,0.14303]
[1777967401479,64.09,80957.93,0.0,0.999,0.0,0.14305]
[1777967402425,64.09,80957.93,0.0,0.999,0.0,0.14305]
[1777967402576,64.09,80957.93,0.0,0.999,0.0,0.14305]
[1777967408529,64.09,80957.5,0.0,0.999,0.0,0.14312]
[1777967410502,64.09,80956.94,0.0,0.999,0.0,0.14321]
[1777967410575,64.09,80956.94,0.0,0.999,0.0,0.14321]
[1777967410580,64.09,80957.27,0.0,0.999,0.0,0.14316]
[1777967411438,64.09,80957.27,0.0,0.999,0.0,0.14316]
[1777967411576,64.09,80957.27,0.0,0.999,0.0,0.14316]
[1777967418040,64.09,80957.85,0.0,0.999,0.0,0.14306]
[1777967418077,64.09,80957.85,0.0,0.999,0.0,0.14306]
[1777967418601,64.09,80945.69,0.0,0.99899,0.0,0.14503]
[1777967419608,64.09,80943.53,0.0,0.99898,0.0,0.14538]
[1777967424077,64.09,80942.52,0.0,0.99898,0.0,0.14554]
[1777967424326,64.09,80942.41,0.0,0.99898,0.0,0.14556]
[1777967426656,64.09,80946.36,0.0,0.99899,0.0,0.14492]
[1777967429678,64.09,80953.17,0.0,0.999,0.0,0.14381]
[1777967430441,64.09,80953.17,0.0,0.999,0.0,0.14381]
[1777967430577,64.09,80953.17,0.0,0.999,0.0,0.14381]
[1777967430679,64.09,80953.17,0.0,0.999,0.0,0.14381]
[1777967431466,64.09,80953.17,0.0,0.999,0.0,0.14381]
[1777967431577,64.09,80953.17,0.0,0.999,0.0,0.14381]
[1777967431692,64.09,80953.02,0.0,0.999,0.0,0.14332]
[1777967436727,64.09,80953.11,0.0,0.999,0.0,0.14331]
[1777967438302,64.09,80952.83,0.0,0.999,0.0,0.14335]
[1777967438326,64.09,80952.83,0.0,0.999,0.0,0.14335]
[1777967438741,64.09,80953.01,0.0,0.999,0.0,0.14332]
[1777967439179,64.09,80953.01,0.0,0.999,0.0,0.14332]
[1777967439325,64.09,80953.01,0.0,0.999,0.0,0.14332]
[1777967441762,64.09,80947.88,0.0,0.99899,0.0,0.14415]
[1777967443303,64.09,80947.48,0.0,0.99899,0.0,0.14422]
[1777967443327,64.09,80947.48,0.0,0.99899,0.0,0.14422]
[1777967444102,64.09,80947.48,0.0,0.99899,0.0,0.14422]
[1777967443776,64.09,80946.83,0.0,0.99899,0.0,0.14432]
[1777967444330,64.09,80946.83,0.0,0.99899,0.0,0.14432]
[1777967445789,64.09,80943.44,0.0,0.99899,0.0,0.14487]
[1777967446797,64.09,80940.25,0.0,0.99898,0.0,0.14539]
[1777967451832,64.09,80939.36,0.0,0.99898,0.0,0.14553]
[1777967455071,64.09,80940.38,0.0,0.99898,0.0,0.14537]
[1777967455326,64.09,80939.88,0.0,0.99898,0.0,0.14545]
[1777967455632,64.09,80939.88,0.0,0.99898,0.0,0.14545]
[1777967455825,64.09,80939.88,0.0,0.99898,0.0,0.14545]
[1777967455861,64.09,80939.78,0.0,0.99898,0.0,0.14547]
[1777967460897,64.09,80936.75,0.0,0.99898,0.0,0.14596]
[1777967462956,64.09,80934.68,0.0,0.99898,0.0,0.1463]
[1777967463079,64.09,80934.68,0.0,0.99898,0.0,0.1463]
[1777967463057,64.09,80934.16,0.0,0.99897,0.0,0.14638]
[1777967464839,64.09,80935.41,0.0,0.99898,0.0,0.14618]
[1777967465074,64.09,80935.41,0.0,0.99898,0.0,0.14618]
[1777967470968,64.09,80928.51,0.0,0.99897,0.0,0.14731]
[1777967472982,64.09,80925.88,0.0,0.99896,0.0,0.14775]
[1777967473234,64.09,80925.88,0.0,0.99896,0.0,0.14775]
[1777967473326,64.09,80925.88,0.0,0.99896,0.0,0.14775]
[1777967473988,64.09,80924.29,0.0,0.99896,0.0,0.14801]
[1777967474539,64.09,80924.29,0.0,0.99896,0.0,0.14801]
[1777967474578,64.09,80924.29,0.0,0.99896,0.0,0.14801]
[1777967480032,64.09,80924.13,0.0,0.99896,0.0,0.14804]
[1777967482046,64.09,80920.29,0.0,0.99896,0.0,0.14867]
[1777967483053,64.09,80916.66,0.0,0.99895,0.0,0.14928]
[1777967483813,64.09,80916.66,0.0,0.99895,0.0,0.14928]
[1777967483827,64.09,80916.66,0.0,0.99895,0.0,0.14928]
[1777967484060,64.09,80916.79,0.0,0.99895,0.0,0.14926]
[1777967484918,64.09,80916.79,0.0,0.99895,0.0,0.14926]
[1777967485076,64.09,80916.79,0.0,0.99895,0.0,0.14926]
[1777967490101,64.09,80916.96,0.0,0.99895,0.0,0.14923]
[1777967492115,64.09,80916.92,0.0,0.99896,0.0,0.1487]
[1777967494149,64.09,80917.77,0.0,0.99896,0.0,0.14856]
[1777967494325,64.09,80918.41,0.0,0.99896,0.0,0.14845]
[1777967494573,64.09,80918.41,0.0,0.99896,0.0,0.14845]
[1777967494826,64.09,80918.41,0.0,0.99896,0.0,0.14845]
[1777967495136,64.09,80918.42,0.0,0.99896,0.0,0.14845]
[1777967500175,64.09,80918.21,0.0,0.99896,0.0,0.14849]
[1777967503635,64.09,80918.14,0.0,0.99896,0.0,0.1485]
[1777967503830,64.09,80918.14,0.0,0.99896,0.0,0.1485]
[1777967504069,64.09,80918.14,0.0,0.99896,0.0,0.1485]
[1777967504077,64.09,80918.14,0.0,0.99896,0.0,0.1485]
[1777967504107,64.09,80918.14,0.0,0.99896,0.0,0.1485]
[1777967511252,64.09,80917.87,0.0,0.99896,0.0,0.14854]
[1777967515280,64.09,80915.71,0.0,0.99895,0.0,0.1489]
[1777967516780,64.09,80915.71,0.0,0.99895,0.0,0.1489]
[1777967516829,64.09,80915.71,0.0,0.99895,0.0,0.1489]
[1777967517148,64.09,80915.71,0.0,0.99895,0.0,0.1489]
[1777967516881,64.09,80916.89,0.0,0.99896,0.0,0.14871]
[1777967517330,64.09,80916.89,0.0,0.99896,0.0,0.14871]
[1777967522219,64.09,80916.57,0.0,0.99896,0.0,0.14876]
[1777967522330,64.09,80916.57,0.0,0.99896,0.0,0.14876]
[1777967522460,64.09,80916.57,0.0,0.99896,0.0,0.14876]
[1777967522576,64.09,80916.57,0.0,0.99896,0.0,0.14876]
[1777967522665,64.09,80916.64,0.0,0.99896,0.0,0.14875]
[1777967528370,64.09,80917.09,0.0,0.99896,0.0,0.14867]
[1777967534423,64.09,80916.55,0.0,0.99896,0.0,0.14876]
[1777967537686,64.09,80916.1,0.0,0.99896,0.0,0.14884]
[1777967537827,64.09,80916.1,0.0,0.99896,0.0,0.14884]
[1777967537899,64.09,80916.3,0.0,0.99896,0.0,0.1488]
[1777967538460,64.09,80916.3,0.0,0.99896,0.0,0.1488]
[1777967538575,64.09,80916.3,0.0,0.99896,0.0,0.1488]
[1777967544492,64.09,80916.38,0.0,0.99896,0.0,0.14879]
[1777967546014,64.09,80916.38,0.0,0.99896,0.0,0.14879]
[1777967546077,64.09,80916.38,0.0,0.99896,0.0,0.14879]
[1777967546115,64.09,80916.52,0.0,0.99896,0.0,0.14877]
[1777967546743,64.09,80916.52,0.0,0.99896,0.0,0.14877]
[1777967546830,64.09,80916.52,0.0,0.99896,0.0,0.14877]
[1777967552549,64.09,80916.53,0.0,0.99896,0.0,0.14823]
[1777967553481,64.09,80916.53,0.0,0.99896,0.0,0.14823]
[1777967553581,64.09,80916.53,0.0,0.99896,0.0,0.14823]
[1777967558391,64.09,80916.89,0.0,0.99896,0.0,0.14817]
[1777967558578,64.09,80916.89,0.0,0.99896,0.0,0.14817]
[1777967558678,64.09,80916.89,0.0,0.99896,0.0,0.14817]
[1777967560678,64.09,80916.97,0.0,0.99896,0.0,0.14816]
[1777967560828,64.09,80916.97,0.0,0.99896,0.0,0.14816]
[1777967565749,64.09,80916.58,0.0,0.99896,0.0,0.14823]
[1777967565830,64.09,80916.58,0.0,0.99896,0.0,0.14823]
[1777967565908,64.09,80916.64,0.0,0.99896,0.0,0.14822]
[1777967566331,64.09,80916.64,0.0,0.99896,0.0,0.14822]
[1777967566585,64.09,80916.64,0.0,0.99896,0.0,0.14822]
[1777967571908,64.09,80918.29,0.0,0.99896,0.0,0.14794]
[1777967572053,64.09,80918.29,0.0,0.99896,0.0,0.14794]
[1777967572081,64.09,80918.29,0.0,0.99896,0.0,0.14794]
[1777967572155,64.09,80918.0,0.0,0.99896,0.0,0.14799]
[1777967577724,64.09,80918.39,0.0,0.99896,0.0,0.14793]
[1777967581753,64.09,80924.32,0.0,0.99897,0.0,0.14695]
[1777967582760,64.09,80930.9,0.0,0.99898,0.0,0.14587]
[1777967584935,64.09,80931.32,0.0,0.99898,0.0,0.1458]
[1777967585077,64.09,80931.32,0.0,0.99898,0.0,0.1458]
[1777967585152,64.09,80930.73,0.0,0.99898,0.0,0.1459]
[1777967585631,64.09,80930.73,0.0,0.99898,0.0,0.1459]
[1777967585828,64.09,80930.73,0.0,0.99898,0.0,0.1459]
[1777967592830,64.09,80930.72,0.0,0.99898,0.0,0.1459]
[1777967593368,64.09,80930.72,0.0,0.99898,0.0,0.1459]
[1777967593577,64.09,80930.72,0.0,0.99898,0.0,0.1459]
[1777967594187,64.09,80930.72,0.0,0.99898,0.0,0.1459]
[1777967594234,64.09,80930.62,0.0,0.99898,0.0,0.14591]
[1777967594327,64.09,80930.62,0.0,0.99898,0.0,0.14591]
[1777967597865,64.09,80919.88,0.0,0.99896,0.0,0.14768]
[1777967598524,64.09,80919.88,0.0,0.99896,0.0,0.14768]
[1777967598575,64.09,80919.88,0.0,0.99896,0.0,0.14768]
[1777967599219,64.09,80919.88,0.0,0.99896,0.0,0.14768]
[1777967599263,64.09,80918.39,0.0,0.99896,0.0,0.14793]
[1777967599329,64.09,80918.39,0.0,0.99896,0.0,0.14793]
[1777967601894,64.09,80916.14,0.0,0.99896,0.0,0.1483]
[1777967602715,64.09,80916.14,0.0,0.99896,0.0,0.1483]
[1777967602830,64.09,80916.14,0.0,0.99896,0.0,0.1483]
[1777967604553,64.09,80915.54,0.0,0.99896,0.0,0.1484]
[1777967604576,64.09,80915.54,0.0,0.99896,0.0,0.1484]
[1777967604915,64.09,80915.76,0.0,0.99896,0.0,0.14836]
[1777967607936,64.09,80908.91,0.0,0.99895,0.0,0.1495]
[1777967612535,64.09,80909.04,0.0,0.99895,0.0,0.14895]
[1777967612575,64.09,80909.04,0.0,0.99895,0.0,0.14895]
[1777967612971,64.09,80909.0,0.0,0.99895,0.0,0.14895]
[1777967613403,64.09,80909.0,0.0,0.99895,0.0,0.14895]
[1777967613577,64.09,80909.0,0.0,0.99895,0.0,0.14895]
[1777967618006,64.09,80907.06,0.0,0.99895,0.0,0.14928]
[1777967619013,64.09,80904.75,0.0,0.99895,0.0,0.14966]
[1777967620075,64.09,80904.75,0.0,0.99895,0.0,0.14966]
[1777967620174,64.09,80903.62,0.0,0.99895,0.0,0.14985]
[1777967620329,64.09,80903.62,0.0,0.99895,0.0,0.14985]
[1777967620856,64.09,80903.62,0.0,0.99895,0.0,0.14985]
[1777967621075,64.09,80903.62,0.0,0.99895,0.0,0.14985]
[1777967621172,64.09,80903.55,0.0,0.99895,0.0,0.14986]
[1777967627069,64.09,80901.73,0.0,0.99894,0.0,0.15017]
[1777967632106,64.09,80902.78,0.0,0.99895,0.0,0.14999]
[1777967633111,64.09,80904.54,0.0,0.99895,0.0,0.1497]
[1777967634324,64.09,80904.01,0.0,0.99895,0.0,0.14979]
[1777967634576,64.09,80904.01,0.0,0.99895,0.0,0.14979]
[1777967635030,64.09,80904.01,0.0,0.99895,0.0,0.14979]
[1777967635076,64.09,80904.01,0.0,0.99895,0.0,0.14979]
[1777967635125,64.09,80903.92,0.0,0.99895,0.0,0.1498]
[1777967638146,64.09,80899.88,0.0,0.99894,0.0,0.15048]
[1777967644188,64.09,80900.9,0.0,0.99894,0.0,0.15031]
[1777967648550,64.09,80900.95,0.0,0.99894,0.0,0.1503]
[1777967648575,64.09,80900.95,0.0,0.99894,0.0,0.1503]
[1777967648648,64.09,80900.95,0.0,0.99894,0.0,0.1503]
[1777967649413,64.09,80900.95,0.0,0.99894,0.0,0.1503]
[1777967649576,64.09,80900.95,0.0,0.99894,0.0,0.1503]
[1777967652245,64.09,80905.29,0.0,0.99895,0.0,0.14957]
[1777967652629,64.09,80905.29,0.0,0.99895,0.0,0.14957]
[1777967652826,64.09,80905.29,0.0,0.99895,0.0,0.14957]
[1777967653319,64.09,80905.29,0.0,0.99895,0.0,0.14957]
[1777967653325,64.09,80905.29,0.0,0.99895,0.0,0.14957]
[1777967653252,64.09,80907.28,0.0,0.99895,0.0,0.14924]
[1777967656273,64.09,80904.04,0.0,0.99895,0.0,0.14978]
[1777967656756,64.09,80904.04,0.0,0.99895,0.0,0.14978]
[1777967656829,64.09,80904.04,0.0,0.99895,0.0,0.14978]
[1777967658563,64.09,80903.59,0.0,0.99895,0.0,0.14986]
[1777967658576,64.09,80903.59,0.0,0.99895,0.0,0.14986]
[1777967659294,64.09,80902.69,0.0,0.99895,0.0,0.15001]
[1777967663311,64.09,80902.19,0.0,0.99894,0.0,0.15009]
[1777967663325,64.09,80902.19,0.0,0.99894,0.0,0.15009]
[1777967668358,64.09,80901.25,0.0,0.99894,0.0,0.15025]
[1777967669599,64.09,80901.25,0.0,0.99894,0.0,0.15025]
[1777967669825,64.09,80901.25,0.0,0.99894,0.0,0.15025]
[1777967670716,64.09,80901.21,0.0,0.99894,0.0,0.15026]
[1777967670824,64.09,80901.21,0.0,0.99894,0.0,0.15026]
[1777967670886,64.09,80901.21,0.0,0.99894,0.0,0.15026]
[1777967676414,64.09,80901.51,0.0,0.99895,0.0,0.14967]
[1777967678428,64.09,80899.89,0.0,0.99895,0.0,0.14994]
[1777967679527,64.09,80899.89,0.0,0.99895,0.0,0.14994]
[1777967679580,64.09,80899.89,0.0,0.99895,0.0,0.14994]
[1777967679618,64.09,80897.59,0.0,0.99894,0.0,0.15033]
[1777967685477,64.09,80896.93,0.0,0.99894,0.0,0.15044]
[1777967687965,64.09,80896.93,0.0,0.99894,0.0,0.15044]
[1777967688076,64.09,80896.93,0.0,0.99894,0.0,0.15044]
[1777967688177,64.09,80896.76,0.0,0.99894,0.0,0.15047]
[1777967689505,64.09,80892.2,0.0,0.99894,0.0,0.15124]
[1777967691327,64.09,80892.2,0.0,0.99894,0.0,0.15124]
[1777967690513,64.09,80887.59,0.0,0.99893,0.0,0.15202]
[1777967691576,64.09,80887.59,0.0,0.99893,0.0,0.15202]
[1777967691647,64.09,80884.01,0.0,0.99892,0.0,0.15263]
[1777967692527,64.09,80886.07,0.0,0.99893,0.0,0.15227]
[1777967693534,64.09,80887.39,0.0,0.99893,0.0,0.15205]
[1777967697562,64.09,80878.96,0.0,0.99892,0.0,0.15349]
[1777967698992,64.09,80878.96,0.0,0.99892,0.0,0.15349]
[1777967699080,64.09,80878.96,0.0,0.99892,0.0,0.15349]
[1777967699141,64.09,80878.03,0.0,0.99892,0.0,0.15365]
[1777967700031,64.09,80878.03,0.0,0.99892,0.0,0.15365]
[1777967700075,64.09,80878.03,0.0,0.99892,0.0,0.15365]
[1777967700133,64.09,80876.5,0.0,0.99891,0.0,0.15391]
[1777967701590,64.09,80873.33,0.0,0.99891,0.0,0.15446]
[1777967702597,64.09,80870.66,0.0,0.99891,0.0,0.15492]
[1777967703557,64.09,80870.66,0.0,0.99891,0.0,0.15492]
[1777967703576,64.09,80870.66,0.0,0.99891,0.0,0.15492]
[1777967703965,64.09,80870.66,0.0,0.99891,0.0,0.15492]
[1777967704074,64.09,80870.66,0.0,0.99891,0.0,0.15492]
[1777967704176,64.09,80873.96,0.0,0.99891,0.0,0.15435]
[1777967708336,64.09,80874.14,0.0,0.99891,0.0,0.15432]
[1777967708342,64.09,80871.81,0.0,0.99891,0.0,0.15472]
[1777967708641,64.09,80867.92,0.0,0.9989,0.0,0.15539]
[1777967710286,64.09,80867.92,0.0,0.9989,0.0,0.15539]
[1777967710330,64.09,80867.92,0.0,0.9989,0.0,0.15539]
[1777967710654,64.09,80870.27,0.0,0.99891,0.0,0.15498]
[1777967716067,64.09,80870.56,0.0,0.99891,0.0,0.15493]
[1777967716230,64.09,80870.56,0.0,0.99891,0.0,0.15493]
[1777967716326,64.09,80870.56,0.0,0.99891,0.0,0.15493]
[1777967717704,64.09,80875.48,0.0,0.99891,0.0,0.15409]
[1777967722168,64.09,80876.22,0.0,0.99891,0.0,0.15396]
[1777967722324,64.09,80876.22,0.0,0.99891,0.0,0.15396]
[1777967722821,64.09,80873.9,0.0,0.99891,0.0,0.15436]
[1777967724325,64.09,80873.9,0.0,0.99891,0.0,0.15436]
[1777967724385,64.09,80870.9,0.0,0.99891,0.0,0.15487]
[1777967726782,64.09,80870.0,0.0,0.99891,0.0,0.15503]
[1777967726827,64.09,80870.0,0.0,0.99891,0.0,0.15503]
[1777967732891,64.09,80867.77,0.0,0.99891,0.0,0.15486]
[1777967734009,64.09,80867.77,0.0,0.99891,0.0,0.15486]
[1777967734075,64.09,80867.77,0.0,0.99891,0.0,0.15486]
[1777967736898,64.09,80863.84,0.0,0.9989,0.0,0.15554]
[1777967737075,64.09,80863.84,0.0,0.9989,0.0,0.15554]
[1777967737176,64.09,80866.92,0.0,0.99891,0.0,0.15501]
[1777967737811,64.09,80866.92,0.0,0.99891,0.0,0.15501]
[1777967737827,64.09,80866.92,0.0,0.99891,0.0,0.15501]
[1777967742961,64.09,80866.95,0.0,0.99891,0.0,0.15501]
[1777967747996,64.09,80864.7,0.0,0.9989,0.0,0.1554]
[1777967748590,64.09,80864.7,0.0,0.9989,0.0,0.1554]
[1777967748824,64.09,80864.7,0.0,0.9989,0.0,0.1554]
[1777967750172,64.09,80864.18,0.0,0.9989,0.0,0.15549]
[1777967750326,64.09,80864.18,0.0,0.9989,0.0,0.15549]
[1777967750427,64.09,80863.94,0.0,0.9989,0.0,0.15553]
[1777967755909,64.09,80864.89,0.0,0.9989,0.0,0.15536]
[1777967756076,64.09,80864.89,0.0,0.9989,0.0,0.15536]
[1777967762095,64.09,80864.92,0.0,0.9989,0.0,0.15536]
[1777967767130,64.09,80863.81,0.0,0.9989,0.0,0.15555]
[1777967768860,64.09,80863.48,0.0,0.9989,0.0,0.15561]
[1777967769074,64.09,80863.48,0.0,0.9989,0.0,0.15561]
[1777967770632,64.09,80863.36,0.0,0.9989,0.0,0.15563]
[1777967770824,64.09,80863.36,0.0,0.9989,0.0,0.15563]
[1777967771158,64.09,80863.3,0.0,0.9989,0.0,0.15564]
[1777967776193,64.09,80864.39,0.0,0.9989,0.0,0.15545]
[1777967779878,64.09,80863.52,0.0,0.9989,0.0,0.1556]
[1777967780074,64.09,80863.52,0.0,0.9989,0.0,0.1556]
[1777967785105,64.09,80863.3,0.0,0.9989,0.0,0.15564]
[1777967785324,64.09,80863.3,0.0,0.9989,0.0,0.15564]
[1777967785745,64.09,80863.4,0.0,0.9989,0.0,0.15562]
[1777967785826,64.09,80863.4,0.0,0.9989,0.0,0.15562]
[1777967785829,64.09,80863.4,0.0,0.9989,0.0,0.15562]
[1777967791298,64.09,80862.42,0.0,0.9989,0.0,0.15524]
[1777967796333,64.09,80862.55,0.0,0.9989,0.0,0.15521]
[1777967797737,64.09,80862.55,0.0,0.9989,0.0,0.15521]
[1777967797830,64.09,80862.55,0.0,0.9989,0.0,0.15521]
[1777967801368,64.09,80859.61,0.0,0.9989,0.0,0.15572]
[1777967805920,64.09,80858.63,0.0,0.9989,0.0,0.15589]
[1777967806074,64.09,80858.63,0.0,0.9989,0.0,0.15589]
[1777967807234,64.09,80858.33,0.0,0.9989,0.0,0.15595]
[1777967807325,64.09,80858.33,0.0,0.9989,0.0,0.15595]
[1777967807410,64.09,80858.42,0.0,0.9989,0.0,0.15593]
[1777967812445,64.09,80855.66,0.0,0.99889,0.0,0.15641]
[1777967812815,64.09,80855.66,0.0,0.99889,0.0,0.15641]
[1777967812825,64.09,80855.66,0.0,0.99889,0.0,0.15641]
[1777967815467,64.09,80849.58,0.0,0.99889,0.0,0.15747]
[1777967816280,64.09,80849.58,0.0,0.99889,0.0,0.15747]
[1777967816333,64.09,80849.58,0.0,0.99889,0.0,0.15747]
[1777967816474,64.09,80848.01,0.0,0.99888,0.0,0.15775]
[1777967818806,64.09,80845.96,0.0,0.99888,0.0,0.15811]
[1777967818825,64.09,80845.96,0.0,0.99888,0.0,0.15811]
[1777967820502,64.09,80836.97,0.0,0.99887,0.0,0.1597]
[1777967822520,64.09,80834.95,0.0,0.99887,0.0,0.16006]
[1777967827468,64.09,80839.69,0.0,0.99887,0.0,0.15922]
[1777967828492,64.09,80839.69,0.0,0.99887,0.0,0.15922]
[1777967827555,64.09,80842.03,0.0,0.99888,0.0,0.1588]
[1777967828575,64.09,80842.03,0.0,0.99888,0.0,0.1588]
[1777967828927,64.09,80841.78,0.0,0.99888,0.0,0.15885]
[1777967830334,64.09,80841.78,0.0,0.99888,0.0,0.15885]
[1777967830576,64.09,80845.66,0.0,0.99888,0.0,0.15816]
[1777967831583,64.09,80847.93,0.0,0.99888,0.0,0.15776]
[1777967832590,64.09,80850.31,0.0,0.99889,0.0,0.15735]
[1777967834509,64.09,80850.31,0.0,0.99889,0.0,0.15735]
[1777967834511,64.09,80850.83,0.0,0.99889,0.0,0.15726]
[1777967834556,64.09,80850.83,0.0,0.99889,0.0,0.15726]
[1777967836290,64.09,80850.7,0.0,0.99889,0.0,0.15728]
[1777967836324,64.09,80850.7,0.0,0.99889,0.0,0.15728]
[1777967836391,64.09,80853.06,0.0,0.99889,0.0,0.15687]
[1777967836618,64.09,80855.9,0.0,0.99889,0.0,0.15637]
[1777967838632,64.09,80858.14,0.0,0.9989,0.0,0.15598]
[1777967839638,64.09,80864.41,0.0,0.99891,0.0,0.15489]
[1777967841992,64.09,80866.59,0.0,0.99891,0.0,0.15452]
[1777967842076,64.09,80866.59,0.0,0.99891,0.0,0.15452]
[1777967842100,64.09,80866.59,0.0,0.99891,0.0,0.15452]
[1777967842326,64.09,80866.59,0.0,0.99891,0.0,0.15452]
[1777967842427,64.09,80867.28,0.0,0.99891,0.0,0.1544]
[1777967843666,64.09,80860.18,0.0,0.9989,0.0,0.15563]
[1777967845484,64.09,80860.18,0.0,0.9989,0.0,0.15563]
[1777967845579,64.09,80859.86,0.0,0.9989,0.0,0.15568]
[1777967845818,64.09,80859.86,0.0,0.9989,0.0,0.15568]
[1777967845825,64.09,80859.86,0.0,0.9989,0.0,0.15568]
[1777967845920,64.09,80860.68,0.0,0.9989,0.0,0.15554]
[1777967850716,64.09,80858.34,0.0,0.9989,0.0,0.15595]
[1777967852028,64.09,80858.34,0.0,0.9989,0.0,0.15595]
[1777967852077,64.09,80858.34,0.0,0.9989,0.0,0.15595]
[1777967852124,64.09,80852.4,0.0,0.99889,0.0,0.15642]
[1777967852797,64.09,80852.4,0.0,0.99889,0.0,0.15642]
[1777967852828,64.09,80852.4,0.0,0.99889,0.0,0.15642]
[1777967856096,64.09,80849.16,0.0,0.99889,0.0,0.15699]
[1777967856101,64.09,80849.16,0.0,0.99889,0.0,0.15699]
[1777967856325,64.09,80849.16,0.0,0.99889,0.0,0.15699]
[1777967856343,64.09,80847.73,0.0,0.99889,0.0,0.15724]
[1777967858772,64.09,80844.71,0.0,0.99888,0.0,0.15777]
[1777967859779,64.09,80837.58,0.0,0.99887,0.0,0.15903]
[1777967860984,64.09,80837.58,0.0,0.99887,0.0,0.15903]
[1777967861089,64.09,80837.58,0.0,0.99887,0.0,0.15903]
[1777967861126,64.09,80837.58,0.0,0.99887,0.0,0.15903]
[1777967861327,64.09,80837.58,0.0,0.99887,0.0,0.15903]
[1777967861382,64.09,80836.55,0.0,0.99887,0.0,0.15921]
[1777967861793,64.09,80833.92,0.0,0.99887,0.0,0.15968]
[1777967866828,64.09,80831.09,0.0,0.99886,0.0,0.16018]
[1777967870003,64.09,80831.76,0.0,0.99887,0.0,0.16006]
[1777967870077,64.09,80831.76,0.0,0.99887,0.0,0.16006]
[1777967870323,64.09,80831.76,0.0,0.99887,0.0,0.16006]
[1777967870425,64.09,80830.63,0.0,0.99886,0.0,0.16026]
[1777967870574,64.09,80830.63,0.0,0.99886,0.0,0.16026]
[1777967875891,64.09,80829.6,0.0,0.99886,0.0,0.16045]
[1777967880927,64.09,80829.53,0.0,0.99886,0.0,0.16046]
[1777967883960,64.09,80832.05,0.0,0.99887,0.0,0.16001]
[1777967886981,64.09,80837.7,0.0,0.99887,0.0,0.15901]
[1777967887855,64.09,80837.7,0.0,0.99887,0.0,0.15901]
[1777967888079,64.09,80837.7,0.0,0.99887,0.0,0.15901]
[1777967888133,64.09,80839.89,0.0,0.99888,0.0,0.15862]
[1777967888606,64.09,80839.89,0.0,0.99888,0.0,0.15862]
[1777967888825,64.09,80839.89,0.0,0.99888,0.0,0.15862]
[1777967894029,64.09,80841.59,0.0,0.99888,0.0,0.15832]
[1777967895560,64.09,80841.59,0.0,0.99888,0.0,0.15832]
[1777967895577,64.09,80841.59,0.0,0.99888,0.0,0.15832]
[1777967895819,64.09,80842.08,0.0,0.99888,0.0,0.15823]
[1777967895824,64.09,80842.08,0.0,0.99888,0.0,0.15823]
[1777967896043,64.09,80842.21,0.0,0.99888,0.0,0.15821]
[1777967901079,64.09,80840.69,0.0,0.99888,0.0,0.15848]
[1777967902847,64.09,80841.04,0.0,0.99888,0.0,0.15842]
[1777967902922,64.09,80841.04,0.0,0.99888,0.0,0.15842]
[1777967903075,64.09,80841.04,0.0,0.99888,0.0,0.15842]
[1777967903093,64.09,80840.41,0.0,0.99888,0.0,0.15853]
[1777967908129,64.09,80840.49,0.0,0.99888,0.0,0.15851]
[1777967913164,64.09,80840.08,0.0,0.99888,0.0,0.15802]
[1777967913832,64.09,80840.08,0.0,0.99888,0.0,0.15802]
[1777967913982,64.09,80840.08,0.0,0.99888,0.0,0.15802]
[1777967914084,64.09,80840.08,0.0,0.99888,0.0,0.15802]
[1777967914171,64.09,80838.98,0.0,0.99888,0.0,0.15822]
[1777967919206,64.09,80839.94,0.0,0.99888,0.0,0.15805]
[1777967924241,64.09,80840.04,0.0,0.99888,0.0,0.15803]
[1777967926857,64.09,80839.41,0.0,0.99888,0.0,0.15814]
[1777967927035,64.09,80839.41,0.0,0.99888,0.0,0.15814]
[1777967927080,64.09,80839.41,0.0,0.99888,0.0,0.15814]
[1777967927263,64.09,80841.45,0.0,0.99888,0.0,0.15778]
[1777967931969,64.09,80843.08,0.0,0.99888,0.0,0.1575]
[1777967932063,64.09,80843.08,0.0,0.99888,0.0,0.1575]
[1777967932080,64.09,80843.08,0.0,0.99888,0.0,0.1575]
[1777967932297,64.09,80844.44,0.0,0.99889,0.0,0.15726]
[1777967933303,64.09,80849.28,0.0,0.99889,0.0,0.15641]
[1777967939346,64.09,80849.0,0.0,0.99889,0.0,0.15646]
[1777967939920,64.09,80849.0,0.0,0.99889,0.0,0.15646]
[1777967939980,64.09,80849.0,0.0,0.99889,0.0,0.15646]
[1777967940078,64.09,80849.0,0.0,0.99889,0.0,0.15646]
[1777967940539,64.09,80849.0,0.0,0.99889,0.0,0.15646]
[1777967940352,64.09,80849.42,0.0,0.99889,0.0,0.15639]
[1777967942334,64.09,80848.5,0.0,0.99889,0.0,0.15655]
[1777967942367,64.09,80848.81,0.0,0.99889,0.0,0.15649]
[1777967947402,64.09,80842.8,0.0,0.99888,0.0,0.15755]
[1777967951430,64.09,80840.96,0.0,0.99888,0.0,0.15787]
[1777967956465,64.09,80840.91,0.0,0.99888,0.0,0.15788]
[1777967959485,64.09,80839.2,0.0,0.99888,0.0,0.15818]
[1777967964521,64.09,80837.72,0.0,0.99888,0.0,0.15844]
[1777967969556,64.09,80837.79,0.0,0.99888,0.0,0.15843]
[1777967971570,64.09,80836.61,0.0,0.99888,0.0,0.15807]
[1777967976605,64.09,80836.65,0.0,0.99888,0.0,0.15807]
[1777967979625,64.09,80834.71,0.0,0.99888,0.0,0.15841]
[1777967980633,64.09,80837.61,0.0,0.99888,0.0,0.1579]
[1777967981640,64.09,80839.69,0.0,0.99888,0.0,0.15753]
[1777967982647,64.09,80844.78,0.0,0.99889,0.0,0.15664]
[1777967984661,64.09,80847.39,0.0,0.99889,0.0,0.15618]
[1777967985668,64.09,80853.14,0.0,0.9989,0.0,0.15518]
[1777967986675,64.09,80854.99,0.0,0.99891,0.0,0.15486]
[1777967988327,64.09,80854.99,0.0,0.99891,0.0,0.15486]
[1777967988428,64.09,80855.11,0.0,0.99891,0.0,0.15484]
[1777967989696,64.09,80868.08,0.0,0.99892,0.0,0.15262]
[1777967990703,64.09,80866.18,0.0,0.99892,0.0,0.15294]
[1777967992717,64.09,80869.46,0.0,0.99892,0.0,0.15238]
[1777967993724,64.09,80871.93,0.0,0.99893,0.0,0.15196]
[1777967997752,64.09,80862.41,0.0,0.99892,0.0,0.15359]
[1777967998759,64.09,80860.56,0.0,0.99891,0.0,0.1539]
[1777968000544,64.09,80860.56,0.0,0.99891,0.0,0.1539]
[1777968000072,64.09,80860.56,0.0,0.99891,0.0,0.1539]
[1777968012180,64.09,80860.56,0.0,0.99891,0.0,0.1539]
[1777968012188,64.09,80842.22,0.0,0.99889,0.0,0.15709]
[1777968014329,64.09,80842.07,0.0,0.99889,0.0,0.15711]
[1777968014377,64.09,80842.02,0.0,0.99889,0.0,0.15712]
[1777968017939,64.09,80837.86,0.0,0.99888,0.0,0.15785]
[1777968018942,64.09,80834.72,0.0,0.99888,0.0,0.15841]
[1777968022969,64.09,80837.82,0.0,0.99888,0.0,0.15786]
[1777968023976,64.09,80842.2,0.0,0.99889,0.0,0.15709]
[1777968029017,64.09,80842.07,0.0,0.99889,0.0,0.15711]
[1777968031031,64.09,80841.15,0.0,0.99889,0.0,0.15672]
[1777968034054,64.09,80838.38,0.0,0.99889,0.0,0.1572]
[1777968039090,64.09,80840.22,0.0,0.99889,0.0,0.15688]
[1777968041104,64.09,80838.56,0.0,0.99889,0.0,0.15717]
[1777968043117,64.09,80843.47,0.0,0.99889,0.0,0.15631]
[1777968044124,64.09,80860.08,0.0,0.99892,0.0,0.15344]
[1777968045132,64.09,80863.98,0.0,0.99892,0.0,0.15277]
[1777968047428,64.09,80864.93,0.0,0.99892,0.0,0.15261]
[1777968047510,64.09,80864.64,0.0,0.99892,0.0,0.15266]
[1777968048153,64.09,80866.21,0.0,0.99892,0.0,0.15239]
[1777968049586,64.09,80866.21,0.0,0.99892,0.0,0.15239]
[1777968053188,64.09,80868.43,0.0,0.99893,0.0,0.15201]
[1777968058223,64.09,80870.02,0.0,0.99893,0.0,0.15174]
[1777968063258,64.09,80868.2,0.0,0.99893,0.0,0.15205]
[1777968064265,64.09,80866.56,0.0,0.99892,0.0,0.15233]
[1777968069300,64.09,80866.19,0.0,0.99892,0.0,0.15239]
[1777968074335,64.09,80866.95,0.0,0.99892,0.0,0.15226]
[1777968077355,64.09,80869.75,0.0,0.99893,0.0,0.15179]
[1777968082391,64.09,80869.96,0.0,0.99893,0.0,0.15175]
[1777968087425,64.09,80869.72,0.0,0.99893,0.0,0.15179]
[1777968089441,64.09,80868.49,0.0,0.99893,0.0,0.152]
[1777968094475,64.09,80869.19,0.0,0.99893,0.0,0.15134]
[1777968099512,64.09,80869.34,0.0,0.99893,0.0,0.15131]
[1777968104547,64.09,80869.0,0.0,0.99893,0.0,0.15137]
[1777968107567,64.09,80867.12,0.0,0.99893,0.0,0.15169]
[1777968112603,64.09,80867.52,0.0,0.99893,0.0,0.15162]
[1777968115624,64.09,80869.23,0.0,0.99893,0.0,0.15133]
[1777968120659,64.09,80869.34,0.0,0.99893,0.0,0.15131]
[1777968125694,64.09,80870.0,0.0,0.99893,0.0,0.1512]
[1777968130729,64.09,80869.48,0.0,0.99893,0.0,0.15129]
[1777968135765,64.09,80869.4,0.0,0.99893,0.0,0.1513]
[1777968136772,64.09,80870.85,0.0,0.99893,0.0,0.15106]
[1777968137779,64.09,80872.44,0.0,0.99894,0.0,0.15079]
[1777968143821,64.09,80871.57,0.0,0.99893,0.0,0.15093]
[1777968146842,64.09,80869.66,0.0,0.99893,0.0,0.15126]
[1777968151878,64.09,80870.02,0.0,0.99894,0.0,0.15065]
[1777968156913,64.09,80870.45,0.0,0.99894,0.0,0.15058]
[1777968161948,64.09,80870.32,0.0,0.99894,0.0,0.1506]
[1777968168996,64.09,80870.06,0.0,0.99894,0.0,0.15065]
[1777968174035,64.09,80870.15,0.0,0.99894,0.0,0.15063]
[1777968179069,64.09,80869.88,0.0,0.99894,0.0,0.15068]
[1777968184103,64.09,80870.3,0.0,0.99894,0.0,0.15061]
[1777968189139,64.09,80870.2,0.0,0.99894,0.0,0.15062]
[1777968195181,64.09,80870.9,0.0,0.99894,0.0,0.15051]
[1777968197195,64.09,80872.47,0.0,0.99894,0.0,0.15024]
[1777968199209,64.09,80870.19,0.0,0.99894,0.0,0.15063]
[1777968204244,64.09,80869.23,0.0,0.99894,0.0,0.15079]
[1777968210286,64.09,80869.49,0.0,0.99894,0.0,0.15074]
[1777968215321,64.09,80870.01,0.0,0.99894,0.0,0.15011]
[1777968221363,64.09,80869.16,0.0,0.99894,0.0,0.15026]
[1777968227405,64.09,80866.95,0.0,0.99894,0.0,0.15063]
[1777968228412,64.09,80864.33,0.0,0.99893,0.0,0.15107]
[1777968233448,64.09,80865.35,0.0,0.99893,0.0,0.1509]
[1777968237476,64.09,80866.76,0.0,0.99894,0.0,0.15066]
[1777968242511,64.09,80865.95,0.0,0.99893,0.0,0.1508]
[1777968247546,64.09,80866.37,0.0,0.99894,0.0,0.15073]
[1777968251589,64.09,80868.11,0.0,0.99894,0.0,0.15043]
[1777968253588,64.09,80869.57,0.0,0.99894,0.0,0.15019]
[1777968258623,64.09,80868.78,0.0,0.99894,0.0,0.15032]
[1777968263657,64.09,80867.21,0.0,0.99894,0.0,0.15059]
[1777968264664,64.09,80868.62,0.0,0.99894,0.0,0.15035]
[1777968269699,64.09,80868.59,0.0,0.99894,0.0,0.15035]
[1777968271714,64.09,80868.16,0.0,0.99894,0.0,0.14989]
[1777968273727,64.09,80870.91,0.0,0.99895,0.0,0.14942]
[1777968278763,64.09,80869.92,0.0,0.99894,0.0,0.14959]
[1777968283815,64.09,80869.88,0.0,0.99894,0.0,0.1496]
[1777968289857,64.09,80869.56,0.0,0.99894,0.0,0.14965]
[1777968295899,64.09,80856.07,0.0,0.99893,0.0,0.15193]
[1777968296906,64.09,80848.87,0.0,0.99892,0.0,0.15316]
[1777968299190,64.09,80848.89,0.0,0.99892,0.0,0.15316]
[1777968299927,64.09,80848.27,0.0,0.99892,0.0,0.15327]
[1777968300934,64.09,80852.62,0.0,0.99892,0.0,0.15252]
[1777968301332,64.09,80852.62,0.0,0.99892,0.0,0.15252]
[1777968301941,64.09,80861.95,0.0,0.99893,0.0,0.15093]
[1777968302948,64.09,80863.31,0.0,0.99894,0.0,0.1507]
[1777968303955,64.09,80862.13,0.0,0.99893,0.0,0.1509]
[1777968304961,64.09,80860.16,0.0,0.99893,0.0,0.15124]
[1777968307982,64.09,80861.87,0.0,0.99893,0.0,0.15095]
[1777968311004,64.09,80864.35,0.0,0.99894,0.0,0.15053]
[1777968312011,64.09,80867.0,0.0,0.99894,0.0,0.15008]
[1777968317049,64.09,80867.53,0.0,0.99894,0.0,0.14999]
[1777968321077,64.09,80866.46,0.0,0.99894,0.0,0.15017]
[1777968326112,64.09,80866.22,0.0,0.99894,0.0,0.15021]
[1777968331146,64.09,80866.53,0.0,0.99894,0.0,0.14962]
[1777968333161,64.09,80868.87,0.0,0.99895,0.0,0.14923]
[1777968335175,64.09,80869.88,0.0,0.99895,0.0,0.14906]
[1777968340210,64.09,80869.77,0.0,0.99895,0.0,0.14908]
[1777968345245,64.09,80869.35,0.0,0.99895,0.0,0.14915]
[1777968350279,64.09,80872.63,0.0,0.99895,0.0,0.1486]
[1777968352294,64.09,80871.21,0.0,0.99895,0.0,0.14884]
[1777968354308,64.09,80873.39,0.0,0.99895,0.0,0.14847]
[1777968356322,64.09,80874.56,0.0,0.99895,0.0,0.14828]
[1777968361357,64.09,80874.46,0.0,0.99895,0.0,0.14829]
[1777968366391,64.09,80872.55,0.0,0.99895,0.0,0.14861]
[1777968372434,64.09,80872.98,0.0,0.99895,0.0,0.14854]
[1777968377470,64.09,80872.91,0.0,0.99895,0.0,0.14855]
[1777968383511,64.09,80873.06,0.0,0.99895,0.0,0.14853]
[1777968388546,64.09,80872.58,0.0,0.99895,0.0,0.14861]
[1777968393581,64.09,80873.21,0.0,0.99896,0.0,0.14797]
[1777968398616,64.09,80873.5,0.0,0.99896,0.0,0.14792]
[1777968403651,64.09,80874.15,0.0,0.99896,0.0,0.14781]
[1777968408685,64.09,80874.44,0.0,0.99896,0.0,0.14776]
[1777968414728,64.09,80874.67,0.0,0.99896,0.0,0.14772]
[1777968419762,64.09,80874.91,0.0,0.99896,0.0,0.14768]
[1777968424798,64.09,80874.13,0.0,0.99896,0.0,0.14781]
[1777968431847,64.09,80875.26,0.0,0.99896,0.0,0.14762]
[1777968436882,64.09,80875.65,0.0,0.99896,0.0,0.14756]
[1777968443933,64.09,80875.2,0.0,0.99896,0.0,0.14763]
[1777968447961,64.09,80874.08,0.0,0.99896,0.0,0.14782]
[1777968449975,64.09,80872.73,0.0,0.99895,0.0,0.14805]
[1777968455010,64.09,80872.91,0.0,0.99896,0.0,0.14748]
[1777968456017,64.09,80874.3,0.0,0.99896,0.0,0.14725]
[1777968461051,64.09,80875.57,0.0,0.99896,0.0,0.14704]
[1777968462059,64.09,80876.64,0.0,0.99896,0.0,0.14686]
[1777968465081,64.09,80875.41,0.0,0.99896,0.0,0.14707]
[1777968466088,64.09,80873.76,0.0,0.99896,0.0,0.14734]
[1777968471123,64.09,80874.03,0.0,0.99896,0.0,0.14729]
[1777968473137,64.09,80875.1,0.0,0.99896,0.0,0.14712]
[1777968478172,64.09,80875.26,0.0,0.99896,0.0,0.14709]
[1777968483209,64.09,80874.98,0.0,0.99896,0.0,0.14714]
[1777968488244,64.09,80875.69,0.0,0.99896,0.0,0.14702]
[1777968491265,64.09,80876.76,0.0,0.99896,0.0,0.14684]
[1777968496300,64.09,80876.41,0.0,0.99896,0.0,0.1469]
[1777968501335,64.09,80876.85,0.0,0.99896,0.0,0.14683]
[1777968506370,64.09,80877.07,0.0,0.99896,0.0,0.14679]
[1777968511405,64.09,80876.59,0.0,0.99897,0.0,0.14634]
[1777968514425,64.09,80877.59,0.0,0.99897,0.0,0.14617]
[1777968519461,64.09,80877.47,0.0,0.99897,0.0,0.14619]
[1777968524496,64.09,80877.14,0.0,0.99897,0.0,0.14625]
[1777968529531,64.09,80877.91,0.0,0.99897,0.0,0.14612]
[1777968534566,64.09,80877.79,0.0,0.99897,0.0,0.14614]
[1777968542622,64.09,80877.85,0.0,0.99897,0.0,0.14613]
[1777968549671,64.09,80878.52,0.0,0.99897,0.0,0.14602]
[1777968551685,64.09,80880.07,0.0,0.99897,0.0,0.14577]
[1777968556720,64.09,80880.95,0.0,0.99897,0.0,0.14562]
[1777968561755,64.09,80881.45,0.0,0.99897,0.0,0.14554]
[1777968564776,64.09,80880.18,0.0,0.99897,0.0,0.14575]
[1777968569811,64.09,80880.82,0.0,0.99897,0.0,0.14564]
[1777968572832,64.09,80878.63,0.0,0.99897,0.0,0.14547]
[1777968576860,64.09,80877.0,0.0,0.99897,0.0,0.14574]
[1777968581895,64.09,80877.62,0.0,0.99897,0.0,0.14564]
[1777968587937,64.09,80877.57,0.0,0.99897,0.0,0.14565]
[1777968592972,64.09,80877.6,0.0,0.99897,0.0,0.14564]
[1777968598007,64.09,80877.01,0.0,0.99897,0.0,0.14574]
[1777968603045,64.09,80877.55,0.0,0.99897,0.0,0.14565]
[1777968608080,64.09,80877.57,0.0,0.99897,0.0,0.14565]
[1777968613115,64.09,80877.52,0.0,0.99897,0.0,0.14566]
[1777968618151,64.09,80877.09,0.0,0.99897,0.0,0.14573]
[1777968626207,64.09,80876.82,0.0,0.99897,0.0,0.14577]
[1777968631242,64.09,80876.91,0.0,0.99898,0.0,0.14523]
[1777968636968,64.09,80876.88,0.0,0.99898,0.0,0.14523]
[1777968640305,64.09,80873.46,0.0,0.99897,0.0,0.14579]
[1777968641312,64.09,80872.27,0.0,0.99897,0.0,0.14599]
[1777968642319,64.09,80870.76,0.0,0.99897,0.0,0.14624]
[1777968643326,64.09,80872.1,0.0,0.99897,0.0,0.14602]
[1777968646347,64.09,80870.94,0.0,0.99897,0.0,0.14621]
[1777968652389,64.09,80870.45,0.0,0.99897,0.0,0.14629]
[1777968657424,64.09,80869.99,0.0,0.99897,0.0,0.14636]
[1777968662459,64.09,80869.36,0.0,0.99897,0.0,0.14647]
[1777968663466,64.09,80873.25,0.0,0.99897,0.0,0.14583]
[1777968664473,64.09,80875.12,0.0,0.99897,0.0,0.14552]
[1777968669507,64.09,80874.23,0.0,0.99897,0.0,0.14567]
[1777968674543,64.09,80874.85,0.0,0.99897,0.0,0.14556]
[1777968679577,64.09,80874.79,0.0,0.99897,0.0,0.14557]
[1777968680585,64.09,80873.77,0.0,0.99897,0.0,0.14574]
[1777968682599,64.09,80872.34,0.0,0.99897,0.0,0.14598]
[1777968685620,64.09,80873.94,0.0,0.99897,0.0,0.14571]
[1777968690654,64.09,80874.13,0.0,0.99897,0.0,0.14568]
[1777968696698,64.09,80873.98,0.0,0.99898,0.0,0.14518]
[1777968700726,64.09,80872.91,0.0,0.99897,0.0,0.14535]
[1777968708781,64.09,80873.65,0.0,0.99897,0.0,0.14523]
[1777968713817,64.09,80873.76,0.0,0.99897,0.0,0.14521]
[1777968716838,64.09,80872.33,0.0,0.99897,0.0,0.14545]
[1777968718851,64.09,80871.24,0.0,0.99897,0.0,0.14563]
[1777968723886,64.09,80871.51,0.0,0.99897,0.0,0.14558]
[1777968728923,64.09,80870.1,0.0,0.99897,0.0,0.14582]
[1777968730937,64.09,80871.95,0.0,0.99897,0.0,0.14551]
[1777968731944,64.09,80873.53,0.0,0.99897,0.0,0.14525]
[1777968732951,64.09,80875.14,0.0,0.99898,0.0,0.14499]
[1777968734965,64.09,80873.82,0.0,0.99897,0.0,0.1452]
[1777968741007,64.09,80873.93,0.0,0.99898,0.0,0.14519]
[1777968747049,64.09,80874.26,0.0,0.99898,0.0,0.14513]
[1777968752084,64.09,80874.04,0.0,0.99898,0.0,0.14464]
[1777968757118,64.09,80874.76,0.0,0.99898,0.0,0.14452]
[1777968762154,64.09,80873.24,0.0,0.99898,0.0,0.14477]
[1777968763161,64.09,80874.49,0.0,0.99898,0.0,0.14457]
[1777968768195,64.09,80874.73,0.0,0.99898,0.0,0.14453]
[1777968773231,64.09,80874.54,0.0,0.99898,0.0,0.14456]
[1777968778265,64.09,80874.65,0.0,0.99898,0.0,0.14454]
[1777968781287,64.09,80877.02,0.0,0.99898,0.0,0.14415]
[1777968787329,64.09,80876.84,0.0,0.99898,0.0,0.14418]
[1777968792364,64.09,80877.51,0.0,0.99898,0.0,0.14407]
[1777968797399,64.09,80876.97,0.0,0.99898,0.0,0.14416]
[1777968802433,64.09,80876.88,0.0,0.99898,0.0,0.14418]
[1777968805454,64.09,80878.01,0.0,0.99898,0.0,0.14399]
[1777968810490,64.09,80877.5,0.0,0.99898,0.0,0.14408]
[1777968812503,64.09,80879.94,0.0,0.99899,0.0,0.14316]
[1777968813511,64.09,80878.9,0.0,0.99899,0.0,0.14332]
[1777968818546,64.09,80878.19,0.0,0.99899,0.0,0.14344]
[1777968821567,64.09,80879.45,0.0,0.99899,0.0,0.14323]
[1777968826601,64.09,80879.67,0.0,0.99899,0.0,0.1432]
[1777968832645,64.09,80879.65,0.0,0.99899,0.0,0.1432]
[1777968837682,64.09,80878.96,0.0,0.99899,0.0,0.14331]
[1777968840702,64.09,80880.08,0.0,0.99899,0.0,0.14313]
[1777968846745,64.09,80879.58,0.0,0.99899,0.0,0.14321]
[1777968852787,64.09,80878.66,0.0,0.99899,0.0,0.14336]
[1777968857822,64.09,80879.02,0.0,0.99899,0.0,0.1433]
[1777968862857,64.09,80879.59,0.0,0.99899,0.0,0.14321]
[1777968867892,64.09,80879.25,0.0,0.99899,0.0,0.14327]
[1777968873934,64.09,80879.36,0.0,0.99899,0.0,0.14273]
[1777968878969,64.09,80879.31,0.0,0.99899,0.0,0.14273]
[1777968884007,64.09,80879.54,0.0,0.99899,0.0,0.1427]
[1777968889040,64.09,80879.05,0.0,0.99899,0.0,0.14278]
[1777968894075,64.09,80879.53,0.0,0.99899,0.0,0.1427]
[1777968896088,64.09,80863.77,0.0,0.99897,0.0,0.14526]
[1777968897096,64.09,80858.27,0.0,0.99897,0.0,0.14617]
[1777968899341,64.09,80858.86,0.0,0.99897,0.0,0.14607]
[1777968899347,64.09,80858.67,0.0,0.99897,0.0,0.1461]
[1777968900119,64.09,80856.83,0.0,0.99896,0.0,0.14641]
[1777968901330,64.09,80856.83,0.0,0.99896,0.0,0.14641]
[1777968904150,64.09,80859.08,0.0,0.99897,0.0,0.14604]
[1777968904710,64.09,80859.08,0.0,0.99897,0.0,0.14604]
[1777968905156,64.09,80866.39,0.0,0.99898,0.0,0.14484]
[1777968906163,64.09,80870.11,0.0,0.99898,0.0,0.14423]
[1777968911198,64.09,80870.68,0.0,0.99898,0.0,0.14413]
[1777968913212,64.09,80872.54,0.0,0.99898,0.0,0.14383]
[1777968918247,64.09,80870.42,0.0,0.99898,0.0,0.14418]
[1777968919254,64.09,80869.38,0.0,0.99898,0.0,0.14435]
[1777968924289,64.09,80869.46,0.0,0.99898,0.0,0.14433]
[1777968929324,64.09,80868.88,0.0,0.99898,0.0,0.14443]
[1777968934359,64.09,80868.58,0.0,0.99898,0.0,0.14395]
[1777968940401,64.09,80869.38,0.0,0.99898,0.0,0.14382]
[1777968944902,64.09,80868.96,0.0,0.99898,0.0,0.14389]
[1777968945078,64.09,80868.96,0.0,0.99898,0.0,0.14389]
[1777968947332,64.09,80868.94,0.0,0.99898,0.0,0.14389]
[1777968947450,64.09,80867.72,0.0,0.99898,0.0,0.14409]
[1777968951144,64.09,80866.32,0.0,0.99898,0.0,0.14432]
[1777968951330,64.09,80866.32,0.0,0.99898,0.0,0.14432]
[1777968953492,64.09,80869.23,0.0,0.99898,0.0,0.14384]
[1777968954391,64.09,80869.23,0.0,0.99898,0.0,0.14384]
[1777968954579,64.09,80869.23,0.0,0.99898,0.0,0.14384]
[1777968960541,64.09,80869.61,0.0,0.99898,0.0,0.14378]
[1777968961261,64.09,80869.61,0.0,0.99898,0.0,0.14378]
[1777968961330,64.09,80869.61,0.0,0.99898,0.0,0.14378]
[1777968962412,64.09,80870.57,0.0,0.99899,0.0,0.14363]
[1777968962577,64.09,80870.57,0.0,0.99899,0.0,0.14363]
[1777968962677,64.09,80871.83,0.0,0.99899,0.0,0.14342]
[1777968968597,64.09,80872.44,0.0,0.99899,0.0,0.14332]
[1777968972625,64.09,80867.27,0.0,0.99898,0.0,0.14416]
[1777968973632,64.09,80863.26,0.0,0.99898,0.0,0.14482]
[1777968973933,64.09,80863.26,0.0,0.99898,0.0,0.14482]
[1777968974076,64.09,80863.26,0.0,0.99898,0.0,0.14482]
[1777968979674,64.09,80861.71,0.0,0.99897,0.0,0.14507]
[1777968984710,64.09,80861.99,0.0,0.99897,0.0,0.14503]
[1777968989537,64.09,80861.14,0.0,0.99897,0.0,0.14517]
[1777968989590,64.09,80861.14,0.0,0.99897,0.0,0.14517]
[1777968989697,64.09,80861.14,0.0,0.99897,0.0,0.14517]
[1777968989828,64.09,80861.14,0.0,0.99897,0.0,0.14517]
[1777968989917,64.09,80862.22,0.0,0.99897,0.0,0.14499]
[1777968991760,64.09,80861.68,0.0,0.99898,0.0,0.14455]
[1777968997215,64.09,80861.9,0.0,0.99898,0.0,0.14451]
[1777968997327,64.09,80861.9,0.0,0.99898,0.0,0.14451]
[1777969008880,64.09,80861.01,0.0,0.99898,0.0,0.14466]
[1777969010347,64.09,80861.01,0.0,0.99898,0.0,0.14466]
[1777969010579,64.09,80861.01,0.0,0.99898,0.0,0.14466]
[1777969010737,64.09,80861.01,0.0,0.99898,0.0,0.14466]
[1777969010760,64.09,80860.86,0.0,0.99898,0.0,0.14468]
[1777969010827,64.09,80860.86,0.0,0.99898,0.0,0.14468]
[1777969014646,64.09,80859.2,0.0,0.99897,0.0,0.14495]
[1777969014747,64.09,80848.9,0.0,0.99896,0.0,0.14665]
[1777969014832,64.09,80848.9,0.0,0.99896,0.0,0.14665]
[1777969019959,64.09,80850.86,0.0,0.99896,0.0,0.14633]
[1777969024999,64.09,80852.13,0.0,0.99897,0.0,0.14612]
[1777969028059,64.09,80850.53,0.0,0.99896,0.0,0.14638]
[1777969028084,64.09,80850.53,0.0,0.99896,0.0,0.14638]
[1777969028687,64.09,80850.53,0.0,0.99896,0.0,0.14638]
[1777969028826,64.09,80850.53,0.0,0.99896,0.0,0.14638]
[1777969029031,64.09,80849.89,0.0,0.99896,0.0,0.14649]
[1777969034066,64.09,80850.5,0.0,0.99896,0.0,0.14639]
[1777969039101,64.09,80850.75,0.0,0.99896,0.0,0.14635]
[1777969041063,64.09,80850.89,0.0,0.99896,0.0,0.14632]
[1777969041079,64.09,80850.89,0.0,0.99896,0.0,0.14632]
[1777969047157,64.09,80850.6,0.0,0.99896,0.0,0.14637]
[1777969049841,64.09,80848.81,0.0,0.99896,0.0,0.14667]
[1777969050091,64.09,80848.81,0.0,0.99896,0.0,0.14667]
[1777969050539,64.09,80848.81,0.0,0.99896,0.0,0.14667]
[1777969050575,64.09,80848.81,0.0,0.99896,0.0,0.14667]
[1777969050639,64.09,80848.72,0.0,0.99896,0.0,0.14668]
[1777969051185,64.09,80848.54,0.0,0.99896,0.0,0.14618]
[1777969054206,64.09,80851.86,0.0,0.99897,0.0,0.14563]
[1777969055482,64.09,80851.86,0.0,0.99897,0.0,0.14563]
[1777969055580,64.09,80851.86,0.0,0.99897,0.0,0.14563]
[1777969055582,64.09,80854.68,0.0,0.99897,0.0,0.14517]
[1777969058234,64.09,80850.49,0.0,0.99897,0.0,0.14586]
[1777969059365,64.09,80850.49,0.0,0.99897,0.0,0.14586]
[1777969059474,64.09,80850.49,0.0,0.99897,0.0,0.14586]
[1777969059578,64.09,80850.49,0.0,0.99897,0.0,0.14586]
[1777969059677,64.09,80849.35,0.0,0.99897,0.0,0.14604]
[1777969065285,64.09,80849.21,0.0,0.99897,0.0,0.14607]
[1777969070618,64.09,80848.58,0.0,0.99896,0.0,0.14617]
[1777969070833,64.09,80847.45,0.0,0.99896,0.0,0.14636]
[1777969071294,64.09,80847.45,0.0,0.99896,0.0,0.14636]
[1777969071326,64.09,80847.45,0.0,0.99896,0.0,0.14636]
[1777969071327,64.09,80847.26,0.0,0.99896,0.0,0.14639]
[1777969076363,64.09,80847.01,0.0,0.99896,0.0,0.14643]
[1777969080391,64.09,80841.78,0.0,0.99896,0.0,0.1473]
[1777969082272,64.09,80840.78,0.0,0.99895,0.0,0.14746]
[1777969082329,64.09,80840.78,0.0,0.99895,0.0,0.14746]
[1777969087440,64.09,80836.43,0.0,0.99895,0.0,0.14819]
[1777969088451,64.09,80832.01,0.0,0.99894,0.0,0.14893]
[1777969090461,64.09,80828.97,0.0,0.99894,0.0,0.14944]
[1777969091937,64.09,80827.36,0.0,0.99894,0.0,0.14971]
[1777969092084,64.09,80827.36,0.0,0.99894,0.0,0.14971]
[1777969093482,64.09,80820.35,0.0,0.99893,0.0,0.1509]
[1777969094488,64.09,80812.47,0.0,0.99892,0.0,0.15225]
[1777969095496,64.09,80808.92,0.0,0.99891,0.0,0.15286]
[1777969097510,64.09,80814.17,0.0,0.99892,0.0,0.15196]
[1777969098517,64.09,80824.98,0.0,0.99893,0.0,0.15012]
[1777969099524,64.09,80827.7,0.0,0.99894,0.0,0.14966]
[1777969101788,64.09,80829.9,0.0,0.99894,0.0,0.14929]
[1777969101838,64.09,80829.9,0.0,0.99894,0.0,0.14929]
[1777969103099,64.09,80829.94,0.0,0.99894,0.0,0.14928]
[1777969103329,64.09,80829.94,0.0,0.99894,0.0,0.14928]
[1777969103552,64.09,80829.88,0.0,0.99894,0.0,0.14929]
[1777969107580,64.09,80827.45,0.0,0.99894,0.0,0.1497]
[1777969109675,64.09,80826.22,0.0,0.99894,0.0,0.14991]
[1777969109846,64.09,80826.22,0.0,0.99894,0.0,0.14991]
[1777969111608,64.09,80825.22,0.0,0.99894,0.0,0.14953]
[1777969116643,64.09,80825.48,0.0,0.99894,0.0,0.14949]
[1777969120219,64.09,80824.77,0.0,0.99894,0.0,0.14961]
[1777969120334,64.09,80824.77,0.0,0.99894,0.0,0.14961]
[1777969120974,64.09,80824.69,0.0,0.99894,0.0,0.14962]
[1777969121077,64.09,80824.69,0.0,0.99894,0.0,0.14962]
[1777969121677,64.09,80824.64,0.0,0.99894,0.0,0.14963]
[1777969127720,64.09,80824.34,0.0,0.99894,0.0,0.14968]
[1777969132756,64.09,80824.31,0.0,0.99894,0.0,0.14969]
[1777969135777,64.09,80830.2,0.0,0.99894,0.0,0.14869]
[1777969136785,64.09,80841.73,0.0,0.99896,0.0,0.14677]
[1777969137792,64.09,80847.56,0.0,0.99897,0.0,0.14581]
[1777969138799,64.09,80848.91,0.0,0.99897,0.0,0.14558]
[1777969140879,64.09,80849.62,0.0,0.99897,0.0,0.14547]
[1777969141077,64.09,80849.45,0.0,0.99897,0.0,0.14549]
[1777969146855,64.09,80847.54,0.0,0.99897,0.0,0.14581]
[1777969150633,64.09,80847.36,0.0,0.99897,0.0,0.14584]
[1777969150827,64.09,80847.36,0.0,0.99897,0.0,0.14584]
[1777969150883,64.09,80845.04,0.0,0.99896,0.0,0.14622]
[1777969152184,64.09,80843.73,0.0,0.99896,0.0,0.14644]
[1777969152325,64.09,80843.73,0.0,0.99896,0.0,0.14644]
[1777969152897,64.09,80844.72,0.0,0.99896,0.0,0.14627]
[1777969154894,64.09,80844.15,0.0,0.99896,0.0,0.14637]
[1777969155082,64.09,80844.15,0.0,0.99896,0.0,0.14637]
[1777969160954,64.09,80845.25,0.0,0.99896,0.0,0.14619]
[1777969162740,64.09,80845.25,0.0,0.99896,0.0,0.14619]
[1777969162832,64.09,80845.25,0.0,0.99896,0.0,0.14619]
[1777969162926,64.09,80845.26,0.0,0.99896,0.0,0.14619]
[1777969163077,64.09,80845.26,0.0,0.99896,0.0,0.14619]
[1777969163178,64.09,80845.34,0.0,0.99896,0.0,0.14617]
[1777969165989,64.09,80855.12,0.0,0.99898,0.0,0.14456]
[1777969167763,64.09,80855.12,0.0,0.99898,0.0,0.14456]
[1777969167832,64.09,80855.12,0.0,0.99898,0.0,0.14456]
[1777969167798,64.09,80860.19,0.0,0.99898,0.0,0.14374]
[1777969171024,64.09,80860.21,0.0,0.99899,0.0,0.14321]
[1777969176146,64.09,80859.97,0.0,0.99899,0.0,0.14325]
[1777969176331,64.09,80859.97,0.0,0.99899,0.0,0.14325]
[1777969176807,64.09,80859.97,0.0,0.99899,0.0,0.14325]
[1777969176826,64.09,80859.97,0.0,0.99899,0.0,0.14325]
[1777969176908,64.09,80859.67,0.0,0.99899,0.0,0.14329]
[1777969182101,64.09,80860.0,0.0,0.99899,0.0,0.14324]
[1777969184114,64.09,80856.38,0.0,0.99898,0.0,0.14383]
[1777969186906,64.09,80855.27,0.0,0.99898,0.0,0.14401]
[1777969187085,64.09,80854.27,0.0,0.99898,0.0,0.14417]
[1777969192171,64.09,80854.63,0.0,0.99898,0.0,0.14411]
[1777969198214,64.09,80852.53,0.0,0.99898,0.0,0.14446]
[1777969200801,64.09,80850.93,0.0,0.99898,0.0,0.14472]
[1777969200831,64.09,80850.93,0.0,0.99898,0.0,0.14472]
[1777969201711,64.09,80850.53,0.0,0.99897,0.0,0.14479]
[1777969201826,64.09,80850.53,0.0,0.99897,0.0,0.14479]
[1777969201927,64.09,80850.99,0.0,0.99898,0.0,0.14471]
[1777969205275,64.09,80854.62,0.0,0.99898,0.0,0.14412]
[1777969207404,64.09,80856.18,0.0,0.99898,0.0,0.14386]
[1777969207583,64.09,80856.18,0.0,0.99898,0.0,0.14386]
[1777969213329,64.09,80856.29,0.0,0.99898,0.0,0.14384]
[1777969214753,64.09,80856.29,0.0,0.99898,0.0,0.14384]
[1777969214829,64.09,80856.29,0.0,0.99898,0.0,0.14384]
[1777969214914,64.09,80857.62,0.0,0.99898,0.0,0.14363]
[1777969215643,64.09,80857.62,0.0,0.99898,0.0,0.14363]
[1777969215829,64.09,80857.62,0.0,0.99898,0.0,0.14363]
[1777969221384,64.09,80856.41,0.0,0.99898,0.0,0.14382]
[1777969222616,64.09,80856.41,0.0,0.99898,0.0,0.14382]
[1777969222827,64.09,80856.41,0.0,0.99898,0.0,0.14382]
[1777969223290,64.09,80856.78,0.0,0.99898,0.0,0.14376]
[1777969223324,64.09,80856.78,0.0,0.99898,0.0,0.14376]
[1777969223399,64.09,80857.01,0.0,0.99898,0.0,0.14373]
[1777969228433,64.09,80858.8,0.0,0.99899,0.0,0.14344]
[1777969231455,64.09,80858.94,0.0,0.99899,0.0,0.14289]
[1777969233097,64.09,80858.31,0.0,0.99899,0.0,0.14299]
[1777969233327,64.09,80858.31,0.0,0.99899,0.0,0.14299]
[1777969237496,64.09,80861.1,0.0,0.99899,0.0,0.14254]
[1777969238493,64.09,80861.1,0.0,0.99899,0.0,0.14254]
[1777969238579,64.09,80861.1,0.0,0.99899,0.0,0.14254]
[1777969239973,64.09,80860.11,0.0,0.99899,0.0,0.1427]
[1777969240078,64.09,80860.82,0.0,0.99899,0.0,0.14258]
[1777969240517,64.09,80860.52,0.0,0.99899,0.0,0.14263]
[1777969242532,64.09,80858.05,0.0,0.99899,0.0,0.14303]
[1777969244189,64.09,80856.15,0.0,0.99899,0.0,0.14334]
[1777969244334,64.09,80856.15,0.0,0.99899,0.0,0.14334]
[1777969246559,64.09,80847.65,0.0,0.99897,0.0,0.14473]
[1777969248574,64.09,80844.48,0.0,0.99897,0.0,0.14525]
[1777969249278,64.09,80844.48,0.0,0.99897,0.0,0.14525]
[1777969249327,64.09,80844.48,0.0,0.99897,0.0,0.14525]
[1777969249580,64.09,80844.28,0.0,0.99897,0.0,0.14528]
[1777969250338,64.09,80844.28,0.0,0.99897,0.0,0.14528]
[1777969250577,64.09,80844.28,0.0,0.99897,0.0,0.14528]
[1777969253609,64.09,80840.82,0.0,0.99897,0.0,0.14585]
[1777969256630,64.09,80838.64,0.0,0.99896,0.0,0.14621]
[1777969258644,64.09,80835.79,0.0,0.99896,0.0,0.14668]
[1777969259165,64.09,80835.79,0.0,0.99896,0.0,0.14668]
[1777969259331,64.09,80835.79,0.0,0.99896,0.0,0.14668]
[1777969260782,64.09,80836.48,0.0,0.99896,0.0,0.14657]
[1777969260826,64.09,80836.48,0.0,0.99896,0.0,0.14657]
[1777969260884,64.09,80836.54,0.0,0.99896,0.0,0.14656]
[1777969265867,64.09,80837.39,0.0,0.99896,0.0,0.14642]
[1777969266080,64.09,80836.94,0.0,0.99896,0.0,0.14649]
[1777969266700,64.09,80834.16,0.0,0.99896,0.0,0.14695]
[1777969268714,64.09,80842.71,0.0,0.99897,0.0,0.14554]
[1777969269760,64.09,80842.71,0.0,0.99897,0.0,0.14554]
[1777969269828,64.09,80842.71,0.0,0.99897,0.0,0.14554]
[1777969269861,64.09,80845.05,0.0,0.99897,0.0,0.14515]
[1777969271519,64.09,80845.32,0.0,0.99897,0.0,0.14511]
[1777969271576,64.09,80845.32,0.0,0.99897,0.0,0.14511]
[1777969271734,64.09,80846.04,0.0,0.99897,0.0,0.14499]
[1777969274756,64.09,80842.77,0.0,0.99897,0.0,0.14553]
[1777969276157,64.09,80842.76,0.0,0.99897,0.0,0.14553]
[1777969276330,64.09,80842.76,0.0,0.99897,0.0,0.14553]
[1777969278784,64.09,80836.09,0.0,0.99896,0.0,0.14663]
[1777969280511,64.09,80834.96,0.0,0.99896,0.0,0.14682]
[1777969280577,64.09,80834.96,0.0,0.99896,0.0,0.14682]
[1777969280798,64.09,80834.93,0.0,0.99896,0.0,0.14683]
[1777969284405,64.09,80834.85,0.0,0.99896,0.0,0.14684]
[1777969284584,64.09,80834.85,0.0,0.99896,0.0,0.14684]
[1777969290868,64.09,80835.52,0.0,0.99896,0.0,0.14673]
[1777969291875,64.09,80835.14,0.0,0.99896,0.0,0.14626]
[1777969296910,64.09,80834.58,0.0,0.99896,0.0,0.14635]
[1777969299212,64.09,80834.05,0.0,0.99896,0.0,0.14644]
[1777969299334,64.09,80834.05,0.0,0.99896,0.0,0.14644]
[1777969299622,64.09,80834.05,0.0,0.99896,0.0,0.14644]
[1777969299826,64.09,80834.05,0.0,0.99896,0.0,0.14644]
[1777969299930,64.09,80833.91,0.0,0.99896,0.0,0.14646]
[1777969304610,64.09,80834.27,0.0,0.99896,0.0,0.1464]
[1777969304831,64.09,80834.27,0.0,0.99896,0.0,0.1464]
[1777969310001,64.09,80833.99,0.0,0.99896,0.0,0.14645]
[1777969315037,64.09,80835.5,0.0,0.99896,0.0,0.1462]
[1777969315436,64.09,80835.5,0.0,0.99896,0.0,0.1462]
[1777969315586,64.09,80835.5,0.0,0.99896,0.0,0.1462]
[1777969316511,64.09,80835.39,0.0,0.99896,0.0,0.14621]
[1777969316582,64.09,80835.39,0.0,0.99896,0.0,0.14621]
[1777969317051,64.09,80835.34,0.0,0.99896,0.0,0.14622]
[1777969322085,64.09,80835.62,0.0,0.99896,0.0,0.14618]
[1777969324282,64.09,80835.43,0.0,0.99896,0.0,0.14621]
[1777969324337,64.09,80835.43,0.0,0.99896,0.0,0.14621]
[1777969324363,64.09,80838.49,0.0,0.99897,0.0,0.1457]
[1777969325106,64.09,80844.53,0.0,0.99897,0.0,0.14471]
[1777969327073,64.09,80844.53,0.0,0.99897,0.0,0.14471]
[1777969326113,64.09,80847.16,0.0,0.99898,0.0,0.14428]
[1777969327329,64.09,80847.16,0.0,0.99898,0.0,0.14428]
[1777969327426,64.09,80846.89,0.0,0.99898,0.0,0.14432]
[1777969328527,64.09,80846.89,0.0,0.99898,0.0,0.14432]
[1777969328583,64.09,80846.89,0.0,0.99898,0.0,0.14432]
[1777969330142,64.09,80849.1,0.0,0.99898,0.0,0.14396]
[1777969335177,64.09,80851.09,0.0,0.99898,0.0,0.14364]
[1777969340936,64.09,80850.62,0.0,0.99898,0.0,0.14371]
[1777969341078,64.09,80850.62,0.0,0.99898,0.0,0.14371]
[1777969342284,64.09,80850.44,0.0,0.99898,0.0,0.14374]
[1777969342325,64.09,80850.44,0.0,0.99898,0.0,0.14374]
[1777969342423,64.09,80850.48,0.0,0.99898,0.0,0.14374]
[1777969346648,64.09,80851.55,0.0,0.99898,0.0,0.14356]
[1777969346826,64.09,80851.55,0.0,0.99898,0.0,0.14356]
[1777969346850,64.09,80854.69,0.0,0.99899,0.0,0.14305]
[1777969347261,64.09,80858.93,0.0,0.99899,0.0,0.14236]
[1777969348268,64.09,80862.53,0.0,0.999,0.0,0.14178]
[1777969349275,64.09,80866.23,0.0,0.999,0.0,0.14119]
[1777969350282,64.09,80868.6,0.0,0.999,0.0,0.14081]
[1777969351289,64.09,80868.2,0.0,0.99901,0.0,0.14036]
[1777969352296,64.09,80870.19,0.0,0.99901,0.0,0.14004]
[1777969353824,64.09,80870.19,0.0,0.99901,0.0,0.14004]
[1777969354075,64.09,80870.19,0.0,0.99901,0.0,0.14004]
[1777969353926,64.09,80870.14,0.0,0.99901,0.0,0.14005]
[1777969357331,64.09,80872.24,0.0,0.99901,0.0,0.13971]
[1777969362366,64.09,80871.18,0.0,0.99901,0.0,0.13988]
[1777969363325,64.09,80871.18,0.0,0.99901,0.0,0.13988]
[1777969363373,64.09,80869.15,0.0,0.99901,0.0,0.1402]
[1777969368662,64.09,80868.04,0.0,0.99901,0.0,0.14038]
[1777969368828,64.09,80868.04,0.0,0.99901,0.0,0.14038]
[1777969368881,64.09,80869.13,0.0,0.99901,0.0,0.14021]
[1777969369874,64.09,80869.13,0.0,0.99901,0.0,0.14021]
[1777969370083,64.09,80869.13,0.0,0.99901,0.0,0.14021]
[1777969376464,64.09,80867.79,0.0,0.99901,0.0,0.14042]
[1777969377827,64.09,80867.79,0.0,0.99901,0.0,0.14042]
[1777969378079,64.09,80867.79,0.0,0.99901,0.0,0.14042]
[1777969377926,64.09,80866.06,0.0,0.99901,0.0,0.1407]
[1777969378698,64.09,80866.06,0.0,0.99901,0.0,0.1407]
[1777969378826,64.09,80866.06,0.0,0.99901,0.0,0.1407]
[1777969382506,64.09,80861.01,0.0,0.999,0.0,0.14151]
[1777969384107,64.09,80861.01,0.0,0.999,0.0,0.14151]
[1777969384135,64.09,80859.9,0.0,0.999,0.0,0.14169]
[1777969384332,64.09,80859.9,0.0,0.999,0.0,0.14169]
[1777969385109,64.09,80859.9,0.0,0.999,0.0,0.14169]
[1777969385326,64.09,80858.43,0.0,0.999,0.0,0.14192]
[1777969388547,64.09,80856.34,0.0,0.99899,0.0,0.14226]
[1777969393583,64.09,80856.04,0.0,0.99899,0.0,0.14231]
[1777969394973,64.09,80856.04,0.0,0.99899,0.0,0.14231]
[1777969395077,64.09,80856.04,0.0,0.99899,0.0,0.14231]
[1777969395096,64.09,80856.06,0.0,0.99899,0.0,0.1423]
[1777969396454,64.09,80856.17,0.0,0.99899,0.0,0.14229]
[1777969396575,64.09,80856.17,0.0,0.99899,0.0,0.14229]
[1777969401640,64.09,80856.98,0.0,0.99899,0.0,0.14216]
[1777969406674,64.09,80856.73,0.0,0.99899,0.0,0.1422]
[1777969408420,64.09,80858.45,0.0,0.999,0.0,0.14192]
[1777969408578,64.09,80858.45,0.0,0.999,0.0,0.14192]
[1777969408689,64.09,80860.8,0.0,0.999,0.0,0.14154]
[1777969409484,64.09,80860.8,0.0,0.999,0.0,0.14154]
[1777969409577,64.09,80860.8,0.0,0.999,0.0,0.14154]
[1777969409695,64.09,80862.72,0.0,0.999,0.0,0.14123]
[1777969412717,64.09,80862.48,0.0,0.999,0.0,0.14075]
[1777969414668,64.09,80861.82,0.0,0.999,0.0,0.14086]
[1777969414828,64.09,80861.82,0.0,0.999,0.0,0.14086]
[1777969420773,64.09,80863.27,0.0,0.99901,0.0,0.14062]
[1777969421922,64.09,80863.27,0.0,0.99901,0.0,0.14062]
[1777969422075,64.09,80863.27,0.0,0.99901,0.0,0.14062]
[1777969422155,64.09,80863.07,0.0,0.99901,0.0,0.14066]
[1777969422759,64.09,80863.07,0.0,0.99901,0.0,0.14066]
[1777969422825,64.09,80863.07,0.0,0.99901,0.0,0.14066]
[1777969428830,64.09,80864.14,0.0,0.99901,0.0,0.14049]
[1777969430788,64.09,80863.82,0.0,0.99901,0.0,0.14054]
[1777969430824,64.09,80863.82,0.0,0.99901,0.0,0.14054]
[1777969430890,64.09,80863.71,0.0,0.99901,0.0,0.14055]
[1777969431590,64.09,80863.71,0.0,0.99901,0.0,0.14055]
[1777969431829,64.09,80863.71,0.0,0.99901,0.0,0.14055]
[1777969437893,64.09,80864.39,0.0,0.99901,0.0,0.14045]
[1777969438939,64.09,80864.39,0.0,0.99901,0.0,0.14045]
[1777969439075,64.09,80864.39,0.0,0.99901,0.0,0.14045]
[1777969439143,64.09,80864.58,0.0,0.99901,0.0,0.14041]
[1777969439738,64.09,80864.58,0.0,0.99901,0.0,0.14041]
[1777969439826,64.09,80864.58,0.0,0.99901,0.0,0.14041]
[1777969445949,64.09,80866.54,0.0,0.99901,0.0,0.1401]
[1777969448970,64.09,80873.48,0.0,0.99902,0.0,0.139]
[1777969449814,64.09,80873.48,0.0,0.99902,0.0,0.139]
[1777969449824,64.09,80873.48,0.0,0.99902,0.0,0.139]
[1777969449977,64.09,80871.36,0.0,0.99902,0.0,0.13934]
[1777969450718,64.09,80871.36,0.0,0.99902,0.0,0.13934]
[1777969450828,64.09,80871.36,0.0,0.99902,0.0,0.13934]
[1777969456019,64.09,80872.01,0.0,0.99902,0.0,0.13923]
[1777969457286,64.09,80871.6,0.0,0.99902,0.0,0.1393]
[1777969457325,64.09,80871.6,0.0,0.99902,0.0,0.1393]
[1777969457871,64.09,80871.6,0.0,0.99902,0.0,0.1393]
[1777969458078,64.09,80871.6,0.0,0.99902,0.0,0.1393]
[1777969458178,64.09,80871.63,0.0,0.99902,0.0,0.13929]
[1777969463944,64.09,80870.46,0.0,0.99901,0.0,0.13948]
[1777969464075,64.09,80870.46,0.0,0.99901,0.0,0.13948]
[1777969464141,64.09,80870.29,0.0,0.99901,0.0,0.13951]
[1777969464836,64.09,80870.29,0.0,0.99901,0.0,0.13951]
[1777969465080,64.09,80870.29,0.0,0.99901,0.0,0.13951]
[1777969470117,64.09,80870.61,0.0,0.99901,0.0,0.13945]
[1777969472305,64.09,80871.03,0.0,0.99902,0.0,0.13887]
[1777969472333,64.09,80871.03,0.0,0.99902,0.0,0.13887]
[1777969472909,64.09,80871.03,0.0,0.99902,0.0,0.13887]
[1777969473078,64.09,80871.03,0.0,0.99902,0.0,0.13887]
[1777969473177,64.09,80870.77,0.0,0.99902,0.0,0.13891]
[1777969479180,64.09,80871.16,0.0,0.99902,0.0,0.13885]
[1777969480498,64.09,80870.61,0.0,0.99902,0.0,0.13894]
[1777969480576,64.09,80870.61,0.0,0.99902,0.0,0.13894]
[1777969481194,64.09,80869.23,0.0,0.99902,0.0,0.13916]
[1777969481603,64.09,80869.23,0.0,0.99902,0.0,0.13916]
[1777969481832,64.09,80869.23,0.0,0.99902,0.0,0.13916]
[1777969487238,64.09,80870.19,0.0,0.99902,0.0,0.13901]
[1777969490553,64.09,80870.34,0.0,0.99902,0.0,0.13898]
[1777969490575,64.09,80870.34,0.0,0.99902,0.0,0.13898]
[1777969490649,64.09,80870.73,0.0,0.99902,0.0,0.13892]
[1777969491414,64.09,80870.73,0.0,0.99902,0.0,0.13892]
[1777969491578,64.09,80870.73,0.0,0.99902,0.0,0.13892]
[1777969497310,64.09,80869.95,0.0,0.99902,0.0,0.13904]
[1777969502349,64.09,80870.34,0.0,0.99902,0.0,0.13898]
[1777969507947,64.09,80870.37,0.0,0.99902,0.0,0.13898]
[1777969508078,64.09,80870.37,0.0,0.99902,0.0,0.13898]
[1777969508176,64.09,80870.58,0.0,0.99902,0.0,0.13894]
[1777969508333,64.09,80870.58,0.0,0.99902,0.0,0.13894]
[1777969515440,64.09,80870.01,0.0,0.99902,0.0,0.13903]
[1777969520534,64.09,80870.16,0.0,0.99902,0.0,0.13901]
[1777969520577,64.09,80870.16,0.0,0.99902,0.0,0.13901]
[1777969521244,64.09,80870.16,0.0,0.99902,0.0,0.13901]
[1777969520621,64.09,80870.78,0.0,0.99902,0.0,0.13891]
[1777969521334,64.09,80870.78,0.0,0.99902,0.0,0.13891]
[1777969526053,64.09,80871.09,0.0,0.99902,0.0,0.13886]
[1777969526077,64.09,80871.09,0.0,0.99902,0.0,0.13886]
[1777969526154,64.09,80870.83,0.0,0.99902,0.0,0.1389]
[1777969526466,64.09,80870.83,0.0,0.99902,0.0,0.1389]
[1777969526580,64.09,80870.83,0.0,0.99902,0.0,0.1389]
[1777969532559,64.09,80870.21,0.0,0.99902,0.0,0.13849]
[1777969537594,64.09,80870.32,0.0,0.99902,0.0,0.13847]
[1777969542111,64.09,80870.09,0.0,0.99902,0.0,0.13851]
[1777969542328,64.09,80870.13,0.0,0.99902,0.0,0.1385]
[1777969544542,64.09,80870.56,0.0,0.99902,0.0,0.13843]
[1777969544577,64.09,80870.56,0.0,0.99902,0.0,0.13843]
[1777969544644,64.09,80870.54,0.0,0.99902,0.0,0.13844]
[1777969549679,64.09,80870.98,0.0,0.99902,0.0,0.13837]
[1777969551177,64.09,80870.98,0.0,0.99902,0.0,0.13837]
[1777969551217,64.09,80872.21,0.0,0.99902,0.0,0.13817]
[1777969551332,64.09,80872.21,0.0,0.99902,0.0,0.13817]
[1777969555962,64.09,80873.45,0.0,0.99903,0.0,0.13798]
[1777969556076,64.09,80873.45,0.0,0.99903,0.0,0.13798]
[1777969556168,64.09,80872.32,0.0,0.99902,0.0,0.13816]
[1777969556635,64.09,80872.32,0.0,0.99902,0.0,0.13816]
[1777969556826,64.09,80872.32,0.0,0.99902,0.0,0.13816]
[1777969562770,64.09,80871.49,0.0,0.99902,0.0,0.13829]
[1777969566798,64.09,80870.02,0.0,0.99902,0.0,0.13852]
[1777969568812,64.09,80866.61,0.0,0.99902,0.0,0.13906]
[1777969569955,64.09,80866.61,0.0,0.99902,0.0,0.13906]
[1777969570077,64.09,80866.61,0.0,0.99902,0.0,0.13906]
[1777969575429,64.09,80866.66,0.0,0.99902,0.0,0.13905]
[1777969575581,64.09,80866.66,0.0,0.99902,0.0,0.13905]
[1777969575861,64.09,80866.63,0.0,0.99902,0.0,0.13905]
[1777969576404,64.09,80866.63,0.0,0.99902,0.0,0.13905]
[1777969576585,64.09,80866.63,0.0,0.99902,0.0,0.13905]
[1777969581902,64.09,80866.87,0.0,0.99902,0.0,0.13902]
[1777969586938,64.09,80868.25,0.0,0.99902,0.0,0.1388]
[1777969588130,64.09,80868.25,0.0,0.99902,0.0,0.1388]
[1777969588328,64.09,80868.25,0.0,0.99902,0.0,0.1388]
[1777969590009,64.09,80869.32,0.0,0.99902,0.0,0.13863]
[1777969590110,64.09,80870.39,0.0,0.99902,0.0,0.13846]
[1777969591324,64.09,80870.39,0.0,0.99902,0.0,0.13846]
[1777969591426,64.09,80870.2,0.0,0.99902,0.0,0.13798]
[1777969598015,64.09,80869.99,0.0,0.99902,0.0,0.13801]
[1777969603049,64.09,80870.3,0.0,0.99902,0.0,0.13796]
[1777969606306,64.09,80870.33,0.0,0.99902,0.0,0.13796]
[1777969606327,64.09,80870.33,0.0,0.99902,0.0,0.13796]
[1777969612113,64.09,80869.93,0.0,0.99902,0.0,0.13802]
[1777969618155,64.09,80869.69,0.0,0.99902,0.0,0.13806]
[1777969623190,64.09,80869.68,0.0,0.99902,0.0,0.13806]
[1777969623539,64.09,80869.68,0.0,0.99902,0.0,0.13806]
[1777969623582,64.09,80869.68,0.0,0.99902,0.0,0.13806]
[1777969624740,64.09,80869.7,0.0,0.99902,0.0,0.13806]
[1777969624825,64.09,80869.7,0.0,0.99902,0.0,0.13806]
[1777969625204,64.09,80869.92,0.0,0.99902,0.0,0.13802]
[1777969627218,64.09,80867.52,0.0,0.99902,0.0,0.1384]
[1777969628520,64.09,80866.12,0.0,0.99902,0.0,0.13862]
[1777969628577,64.09,80866.12,0.0,0.99902,0.0,0.13862]
[1777969632342,64.09,80864.73,0.0,0.99902,0.0,0.13884]
[1777969632575,64.09,80863.21,0.0,0.99902,0.0,0.13908]
[1777969633260,64.09,80863.82,0.0,0.99902,0.0,0.13898]
[1777969633774,64.09,80863.82,0.0,0.99902,0.0,0.13898]
[1777969633828,64.09,80863.82,0.0,0.99902,0.0,0.13898]
[1777969635274,64.09,80867.87,0.0,0.99902,0.0,0.13834]
[1777969640311,64.09,80867.24,0.0,0.99902,0.0,0.13844]
[1777969644339,64.09,80864.96,0.0,0.99902,0.0,0.1388]
[1777969645468,64.09,80862.82,0.0,0.99902,0.0,0.13914]
[1777969645577,64.09,80862.82,0.0,0.99902,0.0,0.13914]
[1777969646039,64.09,80862.82,0.0,0.99902,0.0,0.13914]
[1777969646075,64.09,80862.82,0.0,0.99902,0.0,0.13914]
[1777969646354,64.09,80863.74,0.0,0.99902,0.0,0.139]
[1777969651389,64.09,80858.79,0.0,0.99901,0.0,0.13927]
[1777969651691,64.09,80858.79,0.0,0.99901,0.0,0.13927]
[1777969651827,64.09,80858.79,0.0,0.99901,0.0,0.13927]
[1777969652396,64.09,80856.48,0.0,0.99901,0.0,0.13963]
[1777969656424,64.09,80852.51,0.0,0.99901,0.0,0.14027]
[1777969657430,64.09,80845.37,0.0,0.999,0.0,0.14141]
[1777969658438,64.09,80841.25,0.0,0.99899,0.0,0.14208]
[1777969659822,64.09,80841.25,0.0,0.99899,0.0,0.14208]
[1777969660079,64.09,80841.25,0.0,0.99899,0.0,0.14208]
[1777969660369,64.09,80841.25,0.0,0.99899,0.0,0.14208]
[1777969660575,64.09,80840.96,0.0,0.99899,0.0,0.14212]
[1777969660677,64.09,80840.92,0.0,0.99899,0.0,0.14213]
[1777969666494,64.09,80841.35,0.0,0.99899,0.0,0.14206]
[1777969671529,64.09,80841.03,0.0,0.99899,0.0,0.14211]
[1777969674550,64.09,80843.95,0.0,0.999,0.0,0.14164]
[1777969675439,64.09,80843.95,0.0,0.999,0.0,0.14164]
[1777969675578,64.09,80843.95,0.0,0.999,0.0,0.14164]
[1777969675584,64.09,80852.51,0.0,0.99901,0.0,0.14027]
[1777969676564,64.09,80858.54,0.0,0.99901,0.0,0.13931]
[1777969681598,64.09,80859.63,0.0,0.99902,0.0,0.13913]
[1777969686635,64.09,80858.21,0.0,0.99901,0.0,0.13936]
[1777969690322,64.09,80858.3,0.0,0.99901,0.0,0.13934]
[1777969690577,64.09,80858.79,0.0,0.99901,0.0,0.13927]
[1777969690957,64.09,80858.79,0.0,0.99901,0.0,0.13927]
[1777969691081,64.09,80858.79,0.0,0.99901,0.0,0.13927]
[1777969691182,64.09,80858.81,0.0,0.99901,0.0,0.13926]
[1777969696704,64.09,80858.75,0.0,0.99901,0.0,0.13927]
[1777969698849,64.09,80858.33,0.0,0.99901,0.0,0.13934]
[1777969699076,64.09,80858.33,0.0,0.99901,0.0,0.13934]
[1777969704615,64.09,80858.78,0.0,0.99901,0.0,0.13927]
[1777969704824,64.09,80858.78,0.0,0.99901,0.0,0.13927]
[1777969704844,64.09,80859.17,0.0,0.99901,0.0,0.13921]
[1777969709774,64.09,80858.84,0.0,0.99901,0.0,0.13926]
[1777969709829,64.09,80858.84,0.0,0.99901,0.0,0.13926]
[1777969711810,64.09,80858.23,0.0,0.99902,0.0,0.13884]
[1777969715562,64.09,80858.04,0.0,0.99902,0.0,0.13887]
[1777969715576,64.09,80858.04,0.0,0.99902,0.0,0.13887]
[1777969716111,64.09,80858.04,0.0,0.99902,0.0,0.13887]
[1777969716326,64.09,80858.04,0.0,0.99902,0.0,0.13887]
[1777969716391,64.09,80857.91,0.0,0.99902,0.0,0.13889]
[1777969720390,64.09,80856.36,0.0,0.99901,0.0,0.13914]
[1777969720576,64.09,80854.8,0.0,0.99901,0.0,0.13938]
[1777969726915,64.09,80855.5,0.0,0.99901,0.0,0.13927]
[1777969732957,64.09,80855.54,0.0,0.99901,0.0,0.13927]
[1777969734607,64.09,80856.47,0.0,0.99901,0.0,0.13912]
[1777969734825,64.09,80856.47,0.0,0.99901,0.0,0.13912]
[1777969735355,64.09,80856.47,0.0,0.99901,0.0,0.13912]
[1777969735387,64.09,80856.6,0.0,0.99902,0.0,0.1391]
[1777969735577,64.09,80856.6,0.0,0.99902,0.0,0.1391]
[1777969741014,64.09,80855.81,0.0,0.99901,0.0,0.13922]
[1777969741987,64.09,80855.81,0.0,0.99901,0.0,0.13922]
[1777969742021,64.09,80849.1,0.0,0.99901,0.0,0.14029]
[1777969745282,64.09,80847.14,0.0,0.999,0.0,0.14061]
[1777969746049,64.09,80843.12,0.0,0.999,0.0,0.14125]
[1777969747056,64.09,80840.37,0.0,0.99899,0.0,0.14169]
[1777969751083,64.09,80837.29,0.0,0.99899,0.0,0.14219]
[1777969756118,64.09,80836.91,0.0,0.99899,0.0,0.14225]
[1777969758133,64.09,80833.94,0.0,0.99899,0.0,0.14273]
[1777969760208,64.09,80833.57,0.0,0.99899,0.0,0.14279]
[1777969760326,64.09,80833.57,0.0,0.99899,0.0,0.14279]
[1777969761290,64.09,80833.48,0.0,0.99899,0.0,0.14281]
[1777969761327,64.09,80833.48,0.0,0.99899,0.0,0.14281]
[1777969761427,64.09,80834.07,0.0,0.99899,0.0,0.14271]
[1777969765181,64.09,80836.98,0.0,0.99899,0.0,0.14224]
[1777969767075,64.09,80838.04,0.0,0.99899,0.0,0.14207]
[1777969767325,64.09,80838.04,0.0,0.99899,0.0,0.14207]
[1777969770218,64.09,80834.08,0.0,0.99899,0.0,0.14271]
[1777969771225,64.09,80834.41,0.0,0.99899,0.0,0.14213]
[1777969773425,64.09,80833.99,0.0,0.99899,0.0,0.1422]
[1777969773578,64.09,80833.58,0.0,0.99899,0.0,0.14227]
[1777969774091,64.09,80833.58,0.0,0.99899,0.0,0.14227]
[1777969774329,64.09,80833.58,0.0,0.99899,0.0,0.14227]
[1777969774385,64.09,80833.45,0.0,0.99899,0.0,0.14229]
[1777969776260,64.09,80829.36,0.0,0.99898,0.0,0.14295]
[1777969779908,64.09,80828.25,0.0,0.99898,0.0,0.14313]
[1777969780076,64.09,80828.25,0.0,0.99898,0.0,0.14313]
[1777969784315,64.09,80831.4,0.0,0.99899,0.0,0.14262]
[1777969785861,64.09,80831.28,0.0,0.99899,0.0,0.14264]
[1777969786083,64.09,80831.28,0.0,0.99899,0.0,0.14264]
[1777969786330,64.09,80835.14,0.0,0.99899,0.0,0.14201]
[1777969786943,64.09,80835.14,0.0,0.99899,0.0,0.14201]
[1777969787081,64.09,80835.14,0.0,0.99899,0.0,0.14201]
[1777969787337,64.09,80837.34,0.0,0.99899,0.0,0.14166]
[1777969790808,64.09,80836.68,0.0,0.99899,0.0,0.14176]
[1777969790825,64.09,80836.68,0.0,0.99899,0.0,0.14176]
[1777969795046,64.09,80836.86,0.0,0.99899,0.0,0.14174]
[1777969795075,64.09,80836.86,0.0,0.99899,0.0,0.14174]
[1777969795644,64.09,80836.36,0.0,0.99899,0.0,0.14182]
[1777969795837,64.09,80836.36,0.0,0.99899,0.0,0.14182]
[1777969796400,64.09,80836.06,0.0,0.99899,0.0,0.14186]
[1777969798413,64.09,80839.42,0.0,0.999,0.0,0.14132]
[1777969800187,64.09,80839.57,0.0,0.999,0.0,0.1413]
[1777969800332,64.09,80839.57,0.0,0.999,0.0,0.1413]
[1777969801435,64.09,80844.01,0.0,0.999,0.0,0.14059]
[1777969802442,64.09,80846.26,0.0,0.99901,0.0,0.14023]
[1777969805466,64.09,80843.9,0.0,0.999,0.0,0.1406]
[1777969806473,64.09,80850.14,0.0,0.99901,0.0,0.13961]
[1777969807479,64.09,80855.8,0.0,0.99902,0.0,0.13871]
[1777969808487,64.09,80861.71,0.0,0.99903,0.0,0.13778]
[1777969808985,64.09,80861.71,0.0,0.99903,0.0,0.13778]
[1777969809075,64.09,80861.71,0.0,0.99903,0.0,0.13778]
[1777969811514,64.09,80859.88,0.0,0.99902,0.0,0.13806]
[1777969811577,64.09,80859.88,0.0,0.99902,0.0,0.13806]
[1777969812515,64.09,80859.06,0.0,0.99902,0.0,0.13819]
[1777969817549,64.09,80859.49,0.0,0.99902,0.0,0.13813]
[1777969822585,64.09,80860.85,0.0,0.99902,0.0,0.13791]
[1777969826461,64.09,80859.61,0.0,0.99902,0.0,0.13811]
[1777969826576,64.09,80859.61,0.0,0.99902,0.0,0.13811]
[1777969829634,64.09,80857.2,0.0,0.99902,0.0,0.13849]
[1777969832007,64.09,80857.49,0.0,0.99902,0.0,0.13844]
[1777969832077,64.09,80857.49,0.0,0.99902,0.0,0.13844]
[1777969832131,64.09,80857.55,0.0,0.99902,0.0,0.13792]
[1777969832957,64.09,80857.55,0.0,0.99902,0.0,0.13792]
[1777969833081,64.09,80857.55,0.0,0.99902,0.0,0.13792]
[1777969833180,64.09,80858.5,0.0,0.99902,0.0,0.13777]
[1777969838696,64.09,80859.55,0.0,0.99903,0.0,0.1376]
[1777969844739,64.09,80859.78,0.0,0.99903,0.0,0.13757]
[1777969849775,64.09,80859.57,0.0,0.99903,0.0,0.1376]
[1777969855335,64.09,80859.53,0.0,0.99903,0.0,0.13761]
[1777969858323,64.09,80860.19,0.0,0.99903,0.0,0.1375]
[1777969858593,64.09,80860.19,0.0,0.99903,0.0,0.1375]
[1777969858367,64.09,80859.44,0.0,0.99903,0.0,0.13762]
[1777969862596,64.09,80861.27,0.0,0.99903,0.0,0.13733]
[1777969862824,64.09,80861.06,0.0,0.99903,0.0,0.13737]
[1777969867901,64.09,80860.88,0.0,0.99903,0.0,0.13739]
[1777969871213,64.09,80861.01,0.0,0.99903,0.0,0.13737]
[1777969871335,64.09,80861.01,0.0,0.99903,0.0,0.13737]
[1777969871542,64.09,80861.01,0.0,0.99903,0.0,0.13737]
[1777969871578,64.09,80861.01,0.0,0.99903,0.0,0.13737]
[1777969871372,64.09,80860.84,0.0,0.99903,0.0,0.1374]
[1777969877971,64.09,80860.6,0.0,0.99903,0.0,0.13744]
[1777969883006,64.09,80860.55,0.0,0.99903,0.0,0.13745]
[1777969887666,64.09,80860.7,0.0,0.99903,0.0,0.13742]
[1777969887729,64.09,80860.7,0.0,0.99903,0.0,0.13742]
[1777969887827,64.09,80860.7,0.0,0.99903,0.0,0.13742]
[1777969887876,64.09,80860.7,0.0,0.99903,0.0,0.13742]
[1777969892069,64.09,80860.69,0.0,0.99903,0.0,0.13691]
[1777969897254,64.09,80858.95,0.0,0.99903,0.0,0.13719]
[1777969897332,64.09,80858.95,0.0,0.99903,0.0,0.13719]
[1777969897638,64.09,80858.95,0.0,0.99903,0.0,0.13719]
[1777969897624,64.09,80858.95,0.0,0.99903,0.0,0.13719]
[1777969897825,64.09,80858.95,0.0,0.99903,0.0,0.13719]
[1777969903145,64.09,80860.95,0.0,0.99903,0.0,0.13687]
[1777969904319,64.09,80860.95,0.0,0.99903,0.0,0.13687]
[1777969904332,64.09,80860.95,0.0,0.99903,0.0,0.13687]
[1777969904646,64.09,80860.95,0.0,0.99903,0.0,0.13687]
[1777969904382,64.09,80860.22,0.0,0.99903,0.0,0.13699]
[1777969904826,64.09,80860.22,0.0,0.99903,0.0,0.13699]
[1777969911202,64.09,80859.99,0.0,0.99903,0.0,0.13702]
[1777969916237,64.09,80859.62,0.0,0.99903,0.0,0.13708]
[1777969917244,64.09,80850.04,0.0,0.99902,0.0,0.13859]
[1777969918251,64.09,80843.94,0.0,0.99901,0.0,0.13956]
[1777969920094,64.09,80845.17,0.0,0.99901,0.0,0.13936]
[1777969920331,64.09,80845.17,0.0,0.99901,0.0,0.13936]
[1777969920430,64.09,80845.36,0.0,0.99901,0.0,0.13933]
[1777969921524,64.09,80845.36,0.0,0.99901,0.0,0.13933]
[1777969921580,64.09,80845.36,0.0,0.99901,0.0,0.13933]
[1777969927314,64.09,80846.39,0.0,0.99901,0.0,0.13917]
[1777969929668,64.09,80845.84,0.0,0.99901,0.0,0.13925]
[1777969929828,64.09,80845.84,0.0,0.99901,0.0,0.13925]
[1777969930335,64.09,80845.77,0.0,0.99901,0.0,0.13927]
[1777969930793,64.09,80845.77,0.0,0.99901,0.0,0.13927]
[1777969930830,64.09,80845.77,0.0,0.99901,0.0,0.13927]
[1777969932349,64.09,80850.78,0.0,0.99902,0.0,0.13847]
[1777969933355,64.09,80854.73,0.0,0.99902,0.0,0.13785]
[1777969934592,64.09,80854.73,0.0,0.99902,0.0,0.13785]
[1777969934616,64.09,80855.79,0.0,0.99902,0.0,0.13768]
[1777969934830,64.09,80855.79,0.0,0.99902,0.0,0.13768]
[1777969935391,64.09,80855.79,0.0,0.99902,0.0,0.13768]
[1777969935576,64.09,80855.79,0.0,0.99902,0.0,0.13768]
[1777969939398,64.09,80853.12,0.0,0.99902,0.0,0.1381]
[1777969942419,64.09,80850.0,0.0,0.99902,0.0,0.13859]
[1777969944519,64.09,80849.34,0.0,0.99902,0.0,0.1387]
[1777969944578,64.09,80849.34,0.0,0.99902,0.0,0.1387]
[1777969944676,64.09,80847.74,0.0,0.99902,0.0,0.13895]
[1777969945476,64.09,80847.74,0.0,0.99902,0.0,0.13895]
[1777969945577,64.09,80847.74,0.0,0.99902,0.0,0.13895]
[1777969951482,64.09,80845.43,0.0,0.99902,0.0,0.1388]
[1777969953496,64.09,80842.7,0.0,0.99901,0.0,0.13924]
[1777969955642,64.09,80842.39,0.0,0.99901,0.0,0.13929]
[1777969955673,64.09,80841.43,0.0,0.99901,0.0,0.13944]
[1777969955829,64.09,80841.43,0.0,0.99901,0.0,0.13944]
[1777969956733,64.09,80841.43,0.0,0.99901,0.0,0.13944]
[1777969956825,64.09,80841.43,0.0,0.99901,0.0,0.13944]
[1777969963568,64.09,80841.12,0.0,0.99901,0.0,0.13949]
[1777969967403,64.09,80840.77,0.0,0.99901,0.0,0.13954]
[1777969967583,64.09,80840.77,0.0,0.99901,0.0,0.13954]
[1777969967681,64.09,80840.69,0.0,0.99901,0.0,0.13956]
[1777969968240,64.09,80840.69,0.0,0.99901,0.0,0.13956]
[1777969968326,64.09,80840.69,0.0,0.99901,0.0,0.13956]
[1777969969610,64.09,80838.31,0.0,0.99901,0.0,0.13994]
[1777969974644,64.09,80838.47,0.0,0.99901,0.0,0.13991]
[1777969979681,64.09,80837.98,0.0,0.99901,0.0,0.13999]
[1777969983478,64.09,80837.74,0.0,0.99901,0.0,0.14003]
[1777969983577,64.09,80837.74,0.0,0.99901,0.0,0.14003]
[1777969983709,64.09,80837.87,0.0,0.99901,0.0,0.14001]
[1777969983893,64.09,80837.87,0.0,0.99901,0.0,0.14001]
[1777969984079,64.09,80837.87,0.0,0.99901,0.0,0.14001]
[1777969986730,64.09,80833.84,0.0,0.999,0.0,0.14065]
[1777969987736,64.09,80830.14,0.0,0.999,0.0,0.14125]
[1777969989446,64.09,80828.99,0.0,0.999,0.0,0.14143]
[1777969989577,64.09,80828.99,0.0,0.999,0.0,0.14143]
[1777969989753,64.09,80829.35,0.0,0.999,0.0,0.14137]
[1777969990280,64.09,80829.35,0.0,0.999,0.0,0.14137]
[1777969990328,64.09,80829.35,0.0,0.999,0.0,0.14137]
[1777969998815,64.09,80829.02,0.0,0.999,0.0,0.14143]
[1777970001152,64.09,80829.02,0.0,0.999,0.0,0.14143]
[1777970001327,64.09,80829.02,0.0,0.999,0.0,0.14143]
[1777970006392,64.09,80826.81,0.0,0.99899,0.0,0.14178]
[1777970006577,64.09,80826.81,0.0,0.99899,0.0,0.14178]
[1777970006677,64.09,80825.95,0.0,0.99899,0.0,0.14192]
[1777970007614,64.09,80825.95,0.0,0.99899,0.0,0.14192]
[1777970007829,64.09,80825.23,0.0,0.99899,0.0,0.14204]
[1777970011907,64.09,80823.61,0.0,0.99899,0.0,0.14177]
[1777970019963,64.09,80814.3,0.0,0.99898,0.0,0.14329]
[1777970020970,64.09,80807.81,0.0,0.99897,0.0,0.14435]
[1777970026005,64.09,80808.08,0.0,0.99897,0.0,0.1443]
[1777970027927,64.09,80807.65,0.0,0.99897,0.0,0.14438]
[1777970028079,64.09,80807.65,0.0,0.99897,0.0,0.14438]
[1777970028180,64.09,80805.2,0.0,0.99897,0.0,0.14478]
[1777970028832,64.09,80805.2,0.0,0.99897,0.0,0.14478]
[1777970029075,64.09,80805.2,0.0,0.99897,0.0,0.14478]
[1777970031041,64.09,80802.71,0.0,0.99897,0.0,0.14519]
[1777970034062,64.09,80799.27,0.0,0.99896,0.0,0.14576]
[1777970035069,64.09,80796.2,0.0,0.99896,0.0,0.14627]
[1777970036132,64.09,80796.2,0.0,0.99896,0.0,0.14627]
[1777970036327,64.09,80796.2,0.0,0.99896,0.0,0.14627]
[1777970036374,64.09,80796.05,0.0,0.99896,0.0,0.14629]
[1777970036983,64.09,80796.05,0.0,0.99896,0.0,0.14629]
[1777970037080,64.09,80796.05,0.0,0.99896,0.0,0.14629]
[1777970042119,64.09,80792.59,0.0,0.99895,0.0,0.14687]
[1777970045011,64.09,80792.89,0.0,0.99895,0.0,0.14682]
[1777970045076,64.09,80792.89,0.0,0.99895,0.0,0.14682]
[1777970045584,64.09,80792.89,0.0,0.99895,0.0,0.14682]
[1777970045675,64.09,80792.46,0.0,0.99895,0.0,0.14689]
[1777970045830,64.09,80792.46,0.0,0.99895,0.0,0.14689]
[1777970047154,64.09,80799.07,0.0,0.99896,0.0,0.14579]
[1777970048161,64.09,80803.16,0.0,0.99897,0.0,0.14511]
[1777970050236,64.09,80803.3,0.0,0.99897,0.0,0.14509]
[1777970050328,64.09,80803.3,0.0,0.99897,0.0,0.14509]
[1777970053196,64.09,80808.6,0.0,0.99897,0.0,0.14422]
[1777970054203,64.09,80820.48,0.0,0.99899,0.0,0.14228]
[1777970055210,64.09,80824.23,0.0,0.99899,0.0,0.14167]
[1777970056979,64.09,80823.68,0.0,0.99899,0.0,0.14176]
[1777970057075,64.09,80823.68,0.0,0.99899,0.0,0.14176]
[1777970057223,64.09,80823.78,0.0,0.99899,0.0,0.14175]
[1777970057989,64.09,80823.78,0.0,0.99899,0.0,0.14175]
[1777970058080,64.09,80823.78,0.0,0.99899,0.0,0.14175]
[1777970060245,64.09,80820.02,0.0,0.99899,0.0,0.14236]
[1777970065282,64.09,80820.47,0.0,0.99899,0.0,0.14228]
[1777970066277,64.09,80820.47,0.0,0.99899,0.0,0.14228]
[1777970066330,64.09,80820.47,0.0,0.99899,0.0,0.14228]
[1777970068302,64.09,80822.95,0.0,0.99899,0.0,0.14188]
[1777970071780,64.09,80823.33,0.0,0.99899,0.0,0.14182]
[1777970071826,64.09,80823.33,0.0,0.99899,0.0,0.14182]
[1777970071324,64.09,80822.66,0.0,0.99899,0.0,0.1414]
[1777970072331,64.09,80821.56,0.0,0.99899,0.0,0.14158]
[1777970073019,64.09,80821.56,0.0,0.99899,0.0,0.14158]
[1777970073075,64.09,80821.56,0.0,0.99899,0.0,0.14158]
[1777970078373,64.09,80821.98,0.0,0.99899,0.0,0.14151]
[1777970081393,64.09,80825.5,0.0,0.999,0.0,0.14094]
[1777970081916,64.09,80825.5,0.0,0.999,0.0,0.14094]
[1777970082076,64.09,80825.5,0.0,0.999,0.0,0.14094]
[1777970082400,64.09,80826.64,0.0,0.999,0.0,0.14076]
[1777970082955,64.09,80826.64,0.0,0.999,0.0,0.14076]
[1777970083077,64.09,80826.64,0.0,0.999,0.0,0.14076]
[1777970087438,64.09,80829.36,0.0,0.999,0.0,0.14032]
[1777970088960,64.09,80830.61,0.0,0.999,0.0,0.14012]
[1777970089074,64.09,80830.61,0.0,0.999,0.0,0.14012]
[1777970089452,64.09,80833.11,0.0,0.99901,0.0,0.13973]
[1777970090459,64.09,80831.33,0.0,0.99901,0.0,0.14001]
[1777970091611,64.09,80831.33,0.0,0.99901,0.0,0.14001]
[1777970091827,64.09,80831.33,0.0,0.99901,0.0,0.14001]
[1777970091710,64.09,80828.56,0.0,0.999,0.0,0.14045]
[1777970092474,64.09,80826.39,0.0,0.999,0.0,0.1408]
[1777970097508,64.09,80827.53,0.0,0.999,0.0,0.14062]
[1777970099283,64.09,80828.16,0.0,0.999,0.0,0.14052]
[1777970099331,64.09,80828.16,0.0,0.999,0.0,0.14052]
[1777970099522,64.09,80829.42,0.0,0.999,0.0,0.14032]
[1777970100357,64.09,80829.42,0.0,0.999,0.0,0.14032]
[1777970100577,64.09,80829.42,0.0,0.999,0.0,0.14032]
[1777970109592,64.09,80828.37,0.0,0.999,0.0,0.14048]
[1777970110263,64.09,80828.37,0.0,0.999,0.0,0.14048]
[1777970110325,64.09,80828.37,0.0,0.999,0.0,0.14048]
[1777970110364,64.09,80828.37,0.0,0.999,0.0,0.14048]
[1777970111289,64.09,80828.37,0.0,0.999,0.0,0.14048]
[1777970111329,64.09,80828.37,0.0,0.999,0.0,0.14048]
[1777970114627,64.09,80830.27,0.0,0.999,0.0,0.14018]
[1777970115893,64.09,80831.7,0.0,0.99901,0.0,0.13995]
[1777970116077,64.09,80831.7,0.0,0.99901,0.0,0.13995]
[1777970117647,64.09,80833.19,0.0,0.99901,0.0,0.13971]
[1777970121446,64.09,80832.72,0.0,0.99901,0.0,0.13979]
[1777970121583,64.09,80832.72,0.0,0.99901,0.0,0.13979]
[1777970121675,64.09,80831.91,0.0,0.99901,0.0,0.13992]
[1777970122530,64.09,80831.91,0.0,0.99901,0.0,0.13992]
[1777970122578,64.09,80831.91,0.0,0.99901,0.0,0.13992]
[1777970123690,64.09,80834.42,0.0,0.99901,0.0,0.13952]
[1777970125703,64.09,80836.53,0.0,0.99901,0.0,0.13918]
[1777970126508,64.09,80836.53,0.0,0.99901,0.0,0.13918]
[1777970126577,64.09,80836.53,0.0,0.99901,0.0,0.13918]
[1777970127114,64.09,80837.82,0.0,0.99901,0.0,0.13898]
[1777970127332,64.09,80837.82,0.0,0.99901,0.0,0.13898]
[1777970127718,64.09,80839.82,0.0,0.99902,0.0,0.13866]
[1777970129732,64.09,80841.27,0.0,0.99902,0.0,0.13843]
[1777970133519,64.09,80841.68,0.0,0.99902,0.0,0.13785]
[1777970133548,64.09,80841.68,0.0,0.99902,0.0,0.13785]
[1777970134767,64.09,80848.12,0.0,0.99903,0.0,0.13684]
[1777970139802,64.09,80847.84,0.0,0.99903,0.0,0.13688]
[1777970146858,64.09,80847.92,0.0,0.99903,0.0,0.13687]
[1777970149879,64.09,80849.35,0.0,0.99903,0.0,0.13664]
[1777970150563,64.09,80849.35,0.0,0.99903,0.0,0.13664]
[1777970150581,64.09,80849.35,0.0,0.99903,0.0,0.13664]
[1777970154653,64.09,80849.5,0.0,0.99903,0.0,0.13662]
[1777970154826,64.09,80849.5,0.0,0.99903,0.0,0.13662]
[1777970154917,64.09,80849.54,0.0,0.99903,0.0,0.13661]
[1777970160355,64.09,80850.11,0.0,0.99903,0.0,0.13652]
[1777970160579,64.09,80850.11,0.0,0.99903,0.0,0.13652]
[1777970160678,64.09,80851.52,0.0,0.99903,0.0,0.1363]
[1777970161967,64.09,80854.18,0.0,0.99904,0.0,0.13589]
[1777970167002,64.09,80853.89,0.0,0.99904,0.0,0.13593]
[1777970172037,64.09,80852.69,0.0,0.99904,0.0,0.13612]
[1777970174404,64.09,80851.66,0.0,0.99903,0.0,0.13628]
[1777970174579,64.09,80851.66,0.0,0.99903,0.0,0.13628]
[1777970174679,64.09,80851.46,0.0,0.99903,0.0,0.13631]
[1777970175418,64.09,80851.46,0.0,0.99903,0.0,0.13631]
[1777970175575,64.09,80851.46,0.0,0.99903,0.0,0.13631]
[1777970181100,64.09,80851.98,0.0,0.99903,0.0,0.13623]
[1777970186135,64.09,80852.09,0.0,0.99903,0.0,0.13622]
[1777970190855,64.09,80851.27,0.0,0.99903,0.0,0.13634]
[1777970190956,64.09,80848.66,0.0,0.99903,0.0,0.13675]
[1777970191075,64.09,80848.66,0.0,0.99903,0.0,0.13675]
[1777970191427,64.09,80843.41,0.0,0.99903,0.0,0.13706]
[1777970192864,64.09,80843.41,0.0,0.99903,0.0,0.13706]
[1777970192906,64.09,80838.46,0.0,0.99902,0.0,0.13784]
[1777970193076,64.09,80838.46,0.0,0.99902,0.0,0.13784]
[1777970193184,64.09,80834.92,0.0,0.99902,0.0,0.1384]
[1777970195197,64.09,80831.69,0.0,0.99901,0.0,0.13891]
[1777970196204,64.09,80827.37,0.0,0.99901,0.0,0.1396]
[1777970197289,64.09,80827.37,0.0,0.99901,0.0,0.1396]
[1777970197329,64.09,80827.37,0.0,0.99901,0.0,0.1396]
[1777970197526,64.09,80823.73,0.0,0.999,0.0,0.14018]
[1777970198279,64.09,80823.73,0.0,0.999,0.0,0.14018]
[1777970198330,64.09,80823.73,0.0,0.999,0.0,0.14018]
[1777970203840,64.09,80823.57,0.0,0.999,0.0,0.14021]
[1777970203941,64.09,80822.66,0.0,0.999,0.0,0.14035]
[1777970204078,64.09,80822.66,0.0,0.999,0.0,0.14035]
[1777970204469,64.09,80823.27,0.0,0.999,0.0,0.14026]
[1777970205919,64.09,80823.27,0.0,0.999,0.0,0.14026]
[1777970206077,64.09,80823.31,0.0,0.999,0.0,0.14025]
[1777970211311,64.09,80823.1,0.0,0.999,0.0,0.14028]
[1777970213325,64.09,80821.63,0.0,0.999,0.0,0.14052]
[1777970215280,64.09,80821.41,0.0,0.999,0.0,0.14055]
[1777970215331,64.09,80821.41,0.0,0.999,0.0,0.14055]
[1777970217327,64.09,80821.0,0.0,0.999,0.0,0.14062]
[1777970217353,64.09,80820.64,0.0,0.999,0.0,0.14068]
[1777970222716,64.09,80821.62,0.0,0.999,0.0,0.14052]
[1777970222830,64.09,80821.62,0.0,0.999,0.0,0.14052]
[1777970227797,64.09,80818.57,0.0,0.999,0.0,0.14101]
[1777970227826,64.09,80818.57,0.0,0.999,0.0,0.14101]
[1777970227926,64.09,80815.57,0.0,0.99899,0.0,0.1415]
[1777970228582,64.09,80815.57,0.0,0.99899,0.0,0.1415]
[1777970228825,64.09,80815.57,0.0,0.99899,0.0,0.1415]
[1777970228897,64.09,80815.23,0.0,0.99899,0.0,0.14155]
[1777970233917,64.09,80816.47,0.0,0.99899,0.0,0.14135]
[1777970234079,64.09,80816.03,0.0,0.99899,0.0,0.14142]
[1777970239959,64.09,80814.39,0.0,0.99899,0.0,0.14169]
[1777970239507,64.09,80806.82,0.0,0.99898,0.0,0.14291]
[1777970240074,64.09,80806.82,0.0,0.99898,0.0,0.14291]
[1777970241120,64.09,80806.1,0.0,0.99898,0.0,0.14303]
[1777970241288,64.09,80806.1,0.0,0.99898,0.0,0.14303]
[1777970241521,64.09,80805.87,0.0,0.99898,0.0,0.14307]
[1777970246556,64.09,80804.21,0.0,0.99898,0.0,0.14334]
[1777970247225,64.09,80804.21,0.0,0.99898,0.0,0.14334]
[1777970247326,64.09,80804.21,0.0,0.99898,0.0,0.14334]
[1777970251590,64.09,80803.46,0.0,0.99898,0.0,0.14293]
[1777970254612,64.09,80800.3,0.0,0.99898,0.0,0.14345]
[1777970255570,64.09,80800.3,0.0,0.99898,0.0,0.14345]
[1777970255578,64.09,80800.3,0.0,0.99898,0.0,0.14345]
[1777970256565,64.09,80800.31,0.0,0.99898,0.0,0.14345]
[1777970256575,64.09,80800.31,0.0,0.99898,0.0,0.14345]
[1777970256599,64.09,80800.31,0.0,0.99898,0.0,0.14345]
[1777970260653,64.09,80797.26,0.0,0.99897,0.0,0.14395]
[1777970261858,64.09,80797.26,0.0,0.99897,0.0,0.14395]
[1777970262023,64.09,80794.7,0.0,0.99897,0.0,0.14437]
[1777970262075,64.09,80794.7,0.0,0.99897,0.0,0.14437]
[1777970267703,64.09,80793.4,0.0,0.99897,0.0,0.14458]
[1777970270724,64.09,80797.2,0.0,0.99897,0.0,0.14396]
[1777970271654,64.09,80797.2,0.0,0.99897,0.0,0.14396]
[1777970271840,64.09,80797.2,0.0,0.99897,0.0,0.14396]
[1777970271931,64.09,80799.62,0.0,0.99898,0.0,0.14356]
[1777970272780,64.09,80799.62,0.0,0.99898,0.0,0.14356]
[1777970272825,64.09,80799.62,0.0,0.99898,0.0,0.14356]
[1777970272827,64.09,80797.33,0.0,0.99897,0.0,0.14393]
[1777970278780,64.09,80796.07,0.0,0.99897,0.0,0.14414]
[1777970282512,64.09,80794.63,0.0,0.99897,0.0,0.14438]
[1777970282579,64.09,80794.63,0.0,0.99897,0.0,0.14438]
[1777970287843,64.09,80782.33,0.0,0.99895,0.0,0.14642]
[1777970288646,64.09,80782.33,0.0,0.99895,0.0,0.14642]
[1777970288825,64.09,80782.33,0.0,0.99895,0.0,0.14642]
[1777970288849,64.09,80779.7,0.0,0.99895,0.0,0.14685]
[1777970289856,64.09,80779.61,0.0,0.99895,0.0,0.14687]
[1777970290736,64.09,80779.61,0.0,0.99895,0.0,0.14687]
[1777970290827,64.09,80779.61,0.0,0.99895,0.0,0.14687]
[1777970290865,64.09,80779.6,0.0,0.99895,0.0,0.14687]
[1777970293885,64.09,80775.8,0.0,0.99895,0.0,0.14751]
[1777970295831,64.09,80775.0,0.0,0.99894,0.0,0.14764]
[1777970296076,64.09,80774.92,0.0,0.99894,0.0,0.14766]
[1777970301941,64.09,80775.03,0.0,0.99894,0.0,0.14764]
[1777970305619,64.09,80774.91,0.0,0.99894,0.0,0.14766]
[1777970305829,64.09,80774.91,0.0,0.99894,0.0,0.14766]
[1777970306930,64.09,80774.84,0.0,0.99894,0.0,0.14767]
[1777970307028,64.09,80773.87,0.0,0.99894,0.0,0.14783]
[1777970309997,64.09,80777.59,0.0,0.99895,0.0,0.14721]
[1777970310997,64.09,80777.59,0.0,0.99895,0.0,0.14721]
[1777970311076,64.09,80777.59,0.0,0.99895,0.0,0.14721]
[1777970315679,64.09,80779.99,0.0,0.99895,0.0,0.14626]
[1777970315826,64.09,80779.99,0.0,0.99895,0.0,0.14626]
[1777970316024,64.09,80779.99,0.0,0.99895,0.0,0.14626]
[1777970316076,64.09,80779.99,0.0,0.99895,0.0,0.14626]
[1777970316039,64.09,80778.28,0.0,0.99895,0.0,0.14655]
[1777970319059,64.09,80774.53,0.0,0.99895,0.0,0.14718]
[1777970321961,64.09,80774.78,0.0,0.99895,0.0,0.14713]
[1777970322074,64.09,80774.78,0.0,0.99895,0.0,0.14713]
[1777970322817,64.09,80773.9,0.0,0.99895,0.0,0.14728]
[1777970322827,64.09,80773.9,0.0,0.99895,0.0,0.14728]
[1777970324095,64.09,80774.1,0.0,0.99895,0.0,0.14725]
[1777970326109,64.09,80777.85,0.0,0.99895,0.0,0.14662]
[1777970327116,64.09,80780.94,0.0,0.99896,0.0,0.14611]
[1777970332152,64.09,80780.14,0.0,0.99895,0.0,0.14624]
[1777970335330,64.09,80780.03,0.0,0.99895,0.0,0.14626]
[1777970338046,64.09,80779.75,0.0,0.99895,0.0,0.1463]
[1777970338079,64.09,80779.75,0.0,0.99895,0.0,0.1463]
[1777970338376,64.09,80779.72,0.0,0.99895,0.0,0.14631]
[1777970344236,64.09,80779.24,0.0,0.99895,0.0,0.14639]
[1777970347554,64.09,80778.92,0.0,0.99895,0.0,0.14644]
[1777970347589,64.09,80778.92,0.0,0.99895,0.0,0.14644]
[1777970352496,64.09,80779.12,0.0,0.99895,0.0,0.14641]
[1777970352577,64.09,80779.12,0.0,0.99895,0.0,0.14641]
[1777970353265,64.09,80778.48,0.0,0.99895,0.0,0.14652]
[1777970353328,64.09,80778.48,0.0,0.99895,0.0,0.14652]
[1777970353428,64.09,80778.73,0.0,0.99895,0.0,0.14647]
[1777970354306,64.09,80781.16,0.0,0.99896,0.0,0.14607]
[1777970355420,64.09,80781.16,0.0,0.99896,0.0,0.14607]
[1777970355577,64.09,80781.16,0.0,0.99896,0.0,0.14607]
[1777970356320,64.09,80777.68,0.0,0.99895,0.0,0.14665]
[1777970358516,64.09,80776.44,0.0,0.99895,0.0,0.14686]
[1777970358537,64.09,80772.79,0.0,0.99895,0.0,0.14747]
[1777970359720,64.09,80772.79,0.0,0.99895,0.0,0.14747]
[1777970359821,64.09,80770.18,0.0,0.99894,0.0,0.14791]
[1777970361850,64.09,80770.39,0.0,0.99894,0.0,0.14787]
[1777970361924,64.09,80772.77,0.0,0.99895,0.0,0.14747]
[1777970368095,64.09,80772.93,0.0,0.99895,0.0,0.14744]
[1777970368117,64.09,80773.65,0.0,0.99895,0.0,0.14732]
[1777970368288,64.09,80773.65,0.0,0.99895,0.0,0.14732]
[1777970368329,64.09,80773.65,0.0,0.99895,0.0,0.14732]
[1777970369411,64.09,80779.45,0.0,0.99895,0.0,0.14635]
[1777970370418,64.09,80782.05,0.0,0.99896,0.0,0.14592]
[1777970371425,64.09,80781.77,0.0,0.99896,0.0,0.14543]
[1777970373910,64.09,80781.6,0.0,0.99896,0.0,0.14546]
[1777970373961,64.09,80781.6,0.0,0.99896,0.0,0.14546]
[1777970374081,64.09,80781.6,0.0,0.99896,0.0,0.14546]
[1777970374062,64.09,80781.28,0.0,0.99896,0.0,0.14551]
[1777970379481,64.09,80781.04,0.0,0.99896,0.0,0.14555]
[1777970384516,64.09,80780.64,0.0,0.99896,0.0,0.14562]
[1777970387694,64.09,80780.2,0.0,0.99896,0.0,0.14569]
[1777970387756,64.09,80780.2,0.0,0.99896,0.0,0.14569]
[1777970387826,64.09,80780.2,0.0,0.99896,0.0,0.14569]
[1777970387927,64.09,80779.55,0.0,0.99896,0.0,0.1458]
[1777970393579,64.09,80778.26,0.0,0.99896,0.0,0.14601]
[1777970394340,64.09,80778.26,0.0,0.99896,0.0,0.14601]
[1777970394581,64.09,80778.26,0.0,0.99896,0.0,0.14601]
[1777970394827,64.09,80778.26,0.0,0.99896,0.0,0.14601]
[1777970394926,64.09,80778.19,0.0,0.99896,0.0,0.14602]
[1777970400628,64.09,80779.68,0.0,0.99896,0.0,0.14578]
[1777970401454,64.09,80779.68,0.0,0.99896,0.0,0.14578]
[1777970401577,64.09,80779.68,0.0,0.99896,0.0,0.14578]
[1777970401776,64.09,80779.68,0.0,0.99896,0.0,0.14578]
[1777970401856,64.09,80779.68,0.0,0.99896,0.0,0.14578]
[1777970401877,64.09,80778.88,0.0,0.99896,0.0,0.14591]
[1777970407677,64.09,80778.45,0.0,0.99896,0.0,0.14598]
[1777970412712,64.09,80776.93,0.0,0.99895,0.0,0.14623]
[1777970414561,64.09,80777.03,0.0,0.99895,0.0,0.14622]
[1777970414582,64.09,80777.03,0.0,0.99895,0.0,0.14622]
[1777970414698,64.09,80777.03,0.0,0.99895,0.0,0.14622]
[1777970414827,64.09,80777.03,0.0,0.99895,0.0,0.14622]
[1777970414927,64.09,80777.48,0.0,0.99896,0.0,0.14614]
[1777970418754,64.09,80780.54,0.0,0.99896,0.0,0.14563]
[1777970419761,64.09,80784.88,0.0,0.99896,0.0,0.14491]
[1777970420593,64.09,80784.88,0.0,0.99896,0.0,0.14491]
[1777970420803,64.09,80784.88,0.0,0.99896,0.0,0.14491]
[1777970420828,64.09,80784.88,0.0,0.99896,0.0,0.14491]
[1777970420905,64.09,80785.25,0.0,0.99897,0.0,0.14485]
[1777970423789,64.09,80781.77,0.0,0.99896,0.0,0.14543]
[1777970424628,64.09,80781.77,0.0,0.99896,0.0,0.14543]
[1777970424804,64.09,80781.77,0.0,0.99896,0.0,0.14543]
[1777970424826,64.09,80781.77,0.0,0.99896,0.0,0.14543]
[1777970424904,64.09,80781.65,0.0,0.99896,0.0,0.14545]
[1777970433859,64.09,80781.92,0.0,0.99896,0.0,0.14487]
[1777970435128,64.09,80781.92,0.0,0.99896,0.0,0.14487]
[1777970435200,64.09,80781.92,0.0,0.99896,0.0,0.14487]
[1777970435328,64.09,80781.92,0.0,0.99896,0.0,0.14487]
[1777970435345,64.09,80781.92,0.0,0.99896,0.0,0.14487]
[1777970435588,64.09,80781.92,0.0,0.99896,0.0,0.14487]
[1777970438957,64.09,80780.03,0.0,0.99896,0.0,0.14518]
[1777970439076,64.09,80780.03,0.0,0.99896,0.0,0.14518]
[1777970439177,64.09,80777.68,0.0,0.99896,0.0,0.14557]
[1777970440517,64.09,80776.76,0.0,0.99896,0.0,0.14572]
[1777970440584,64.09,80776.76,0.0,0.99896,0.0,0.14572]
[1777970444929,64.09,80774.67,0.0,0.99896,0.0,0.14607]
[1777970444936,64.09,80769.2,0.0,0.99895,0.0,0.14698]
[1777970445943,64.09,80765.75,0.0,0.99894,0.0,0.14756]
[1777970448582,64.09,80765.13,0.0,0.99894,0.0,0.14766]
[1777970448965,64.09,80748.36,0.0,0.99892,0.0,0.15051]
[1777970449972,64.09,80745.87,0.0,0.99892,0.0,0.15093]
[1777970450979,64.09,80743.75,0.0,0.99891,0.0,0.1513]
[1777970456015,64.09,80742.56,0.0,0.99891,0.0,0.1515]
[1777970457021,64.09,80745.7,0.0,0.99892,0.0,0.15096]
[1777970459035,64.09,80748.36,0.0,0.99892,0.0,0.15051]
[1777970460072,64.09,80748.36,0.0,0.99892,0.0,0.15051]
[1777970460111,64.09,80748.05,0.0,0.99892,0.0,0.15056]
[1777970460328,64.09,80748.05,0.0,0.99892,0.0,0.15056]
[1777970460363,64.09,80748.05,0.0,0.99892,0.0,0.15056]
[1777970460582,64.09,80748.05,0.0,0.99892,0.0,0.15056]
[1777970461049,64.09,80748.35,0.0,0.99892,0.0,0.15051]
[1777970466084,64.09,80747.97,0.0,0.99892,0.0,0.15057]
[1777970469696,64.09,80748.53,0.0,0.99892,0.0,0.15048]
[1777970469828,64.09,80748.53,0.0,0.99892,0.0,0.15048]
[1777970469957,64.09,80748.53,0.0,0.99892,0.0,0.15048]
[1777970470077,64.09,80748.53,0.0,0.99892,0.0,0.15048]
[1777970470177,64.09,80748.53,0.0,0.99892,0.0,0.15048]
[1777970475192,64.09,80748.39,0.0,0.99892,0.0,0.1505]
[1777970475147,64.09,80744.64,0.0,0.99892,0.0,0.15115]
[1777970475333,64.09,80744.64,0.0,0.99892,0.0,0.15115]
[1777970475364,64.09,80744.64,0.0,0.99892,0.0,0.15115]
[1777970475577,64.09,80744.64,0.0,0.99892,0.0,0.15115]
[1777970476154,64.09,80742.19,0.0,0.99891,0.0,0.15157]
[1777970480182,64.09,80747.34,0.0,0.99892,0.0,0.15068]
[1777970481187,64.09,80747.34,0.0,0.99892,0.0,0.15068]
[1777970481189,64.09,80751.34,0.0,0.99892,0.0,0.15]
[1777970481327,64.09,80751.34,0.0,0.99892,0.0,0.15]
[1777970481523,64.09,80751.34,0.0,0.99892,0.0,0.15]
[1777970481576,64.09,80751.34,0.0,0.99892,0.0,0.15]
[1777970482196,64.09,80752.95,0.0,0.99893,0.0,0.14972]
[1777970484209,64.09,80758.86,0.0,0.99893,0.0,0.14872]
[1777970485216,64.09,80763.29,0.0,0.99894,0.0,0.14797]
[1777970485669,64.09,80763.29,0.0,0.99894,0.0,0.14797]
[1777970485830,64.09,80763.29,0.0,0.99894,0.0,0.14797]
[1777970486002,64.09,80763.29,0.0,0.99894,0.0,0.14797]
[1777970486079,64.09,80763.29,0.0,0.99894,0.0,0.14797]
[1777970486224,64.09,80763.37,0.0,0.99894,0.0,0.14796]
[1777970487231,64.09,80761.31,0.0,0.99894,0.0,0.14831]
[1777970488238,64.09,80759.37,0.0,0.99893,0.0,0.14864]
[1777970492266,64.09,80755.55,0.0,0.99893,0.0,0.14873]
[1777970492453,64.09,80755.55,0.0,0.99893,0.0,0.14873]
[1777970492581,64.09,80755.55,0.0,0.99893,0.0,0.14873]
[1777970492842,64.09,80755.55,0.0,0.99893,0.0,0.14873]
[1777970493082,64.09,80755.55,0.0,0.99893,0.0,0.14873]
[1777970493181,64.09,80755.55,0.0,0.99893,0.0,0.14873]
[1777970493277,64.09,80751.79,0.0,0.99893,0.0,0.14937]
[1777970498870,64.09,80751.54,0.0,0.99893,0.0,0.14941]
[1777970499076,64.09,80751.54,0.0,0.99893,0.0,0.14941]
[1777970499234,64.09,80751.54,0.0,0.99893,0.0,0.14941]
[1777970499149,64.09,80753.32,0.0,0.99893,0.0,0.14911]
[1777970499333,64.09,80753.32,0.0,0.99893,0.0,0.14911]
[1777970502363,64.09,80752.71,0.0,0.99893,0.0,0.14921]
[1777970502558,64.09,80752.71,0.0,0.99893,0.0,0.14921]
[1777970502576,64.09,80752.71,0.0,0.99893,0.0,0.14921]
[1777970502619,64.09,80751.71,0.0,0.99893,0.0,0.14938]
[1777970504350,64.09,80754.7,0.0,0.99893,0.0,0.14888]
[1777970506265,64.09,80754.7,0.0,0.99893,0.0,0.14888]
[1777970506325,64.09,80754.37,0.0,0.99893,0.0,0.14893]
[1777970506418,64.09,80754.37,0.0,0.99893,0.0,0.14893]
[1777970506579,64.09,80754.37,0.0,0.99893,0.0,0.14893]
[1777970506677,64.09,80753.02,0.0,0.99893,0.0,0.14916]
[1777970510405,64.09,80752.21,0.0,0.99893,0.0,0.1493]
[1777970510581,64.09,80752.21,0.0,0.99893,0.0,0.1493]
[1777970517456,64.09,80750.88,0.0,0.99893,0.0,0.14952]
[1777970519903,64.09,80750.76,0.0,0.99893,0.0,0.14955]
[1777970520081,64.09,80750.76,0.0,0.99893,0.0,0.14955]
[1777970520149,64.09,80751.41,0.0,0.99893,0.0,0.14943]
[1777970520441,64.09,80751.41,0.0,0.99893,0.0,0.14943]
[1777970520576,64.09,80751.41,0.0,0.99893,0.0,0.14943]
[1777970522491,64.09,80753.83,0.0,0.99893,0.0,0.14902]
[1777970524505,64.09,80760.39,0.0,0.99894,0.0,0.14791]
[1777970525936,64.09,80760.39,0.0,0.99894,0.0,0.14791]
[1777970526075,64.09,80760.39,0.0,0.99894,0.0,0.14791]
[1777970526151,64.09,80772.96,0.0,0.99896,0.0,0.14581]
[1777970526869,64.09,80772.96,0.0,0.99896,0.0,0.14581]
[1777970527075,64.09,80772.96,0.0,0.99896,0.0,0.14581]
[1777970527161,64.09,80778.88,0.0,0.99896,0.0,0.14483]
[1777970531557,64.09,80776.93,0.0,0.99896,0.0,0.14515]
[1777970533405,64.09,80776.1,0.0,0.99896,0.0,0.14529]
[1777970533574,64.09,80776.1,0.0,0.99896,0.0,0.14529]
[1777970535555,64.09,80775.12,0.0,0.99896,0.0,0.14545]
[1777970535576,64.09,80775.12,0.0,0.99896,0.0,0.14545]
[1777970535656,64.09,80774.02,0.0,0.99896,0.0,0.14564]
[1777970536972,64.09,80774.02,0.0,0.99896,0.0,0.14564]
[1777970537080,64.09,80774.02,0.0,0.99896,0.0,0.14564]
[1777970540621,64.09,80770.72,0.0,0.99895,0.0,0.14618]
[1777970542621,64.09,80770.05,0.0,0.99895,0.0,0.1463]
[1777970542743,64.09,80770.05,0.0,0.99895,0.0,0.1463]
[1777970542843,64.09,80771.84,0.0,0.99896,0.0,0.146]
[1777970543645,64.09,80787.28,0.0,0.99898,0.0,0.14345]
[1777970544652,64.09,80792.82,0.0,0.99898,0.0,0.14254]
[1777970546210,64.09,80792.82,0.0,0.99898,0.0,0.14254]
[1777970546327,64.09,80792.82,0.0,0.99898,0.0,0.14254]
[1777970548680,64.09,80790.49,0.0,0.99898,0.0,0.14292]
[1777970552498,64.09,80790.28,0.0,0.99898,0.0,0.14243]
[1777970552582,64.09,80790.28,0.0,0.99898,0.0,0.14243]
[1777970552896,64.09,80790.28,0.0,0.99898,0.0,0.14243]
[1777970553080,64.09,80790.28,0.0,0.99898,0.0,0.14243]
[1777970553181,64.09,80789.64,0.0,0.99898,0.0,0.14253]
[1777970556464,64.09,80788.37,0.0,0.99898,0.0,0.14274]
[1777970556579,64.09,80788.37,0.0,0.99898,0.0,0.14274]
[1777970556738,64.09,80786.71,0.0,0.99898,0.0,0.14301]
[1777970557373,64.09,80786.71,0.0,0.99898,0.0,0.14301]
[1777970557577,64.09,80786.71,0.0,0.99898,0.0,0.14301]
[1777970557746,64.09,80783.69,0.0,0.99897,0.0,0.1435]
[1777970560767,64.09,80781.61,0.0,0.99897,0.0,0.14384]
[1777970566809,64.09,80781.19,0.0,0.99897,0.0,0.14391]
[1777970567816,64.09,80778.14,0.0,0.99897,0.0,0.14441]
[1777970568823,64.09,80776.26,0.0,0.99896,0.0,0.14472]
[1777970570188,64.09,80776.26,0.0,0.99896,0.0,0.14472]
[1777970570334,64.09,80776.26,0.0,0.99896,0.0,0.14472]
[1777970573815,64.09,80775.63,0.0,0.99896,0.0,0.14483]
[1777970573829,64.09,80775.63,0.0,0.99896,0.0,0.14483]
[1777970573983,64.09,80768.68,0.0,0.99896,0.0,0.14598]
[1777970574447,64.09,80768.68,0.0,0.99896,0.0,0.14598]
[1777970574578,64.09,80768.68,0.0,0.99896,0.0,0.14598]
[1777970574865,64.09,80767.21,0.0,0.99895,0.0,0.14623]
[1777970579900,64.09,80766.37,0.0,0.99895,0.0,0.14637]
[1777970580907,64.09,80763.8,0.0,0.99895,0.0,0.1468]
[1777970581838,64.09,80763.8,0.0,0.99895,0.0,0.1468]
[1777970582076,64.09,80763.8,0.0,0.99895,0.0,0.1468]
[1777970582177,64.09,80763.72,0.0,0.99895,0.0,0.14681]
[1777970582972,64.09,80763.72,0.0,0.99895,0.0,0.14681]
[1777970583079,64.09,80763.72,0.0,0.99895,0.0,0.14681]
[1777970583928,64.09,80760.39,0.0,0.99894,0.0,0.14737]
[1777970587126,64.09,80759.92,0.0,0.99894,0.0,0.14745]
[1777970587328,64.09,80759.92,0.0,0.99894,0.0,0.14745]
[1777970587219,64.09,80758.41,0.0,0.99894,0.0,0.1477]
[1777970587967,64.09,80732.45,0.0,0.99891,0.0,0.15213]
[1777970588790,64.09,80732.45,0.0,0.99891,0.0,0.15213]
[1777970588965,64.09,80713.9,0.0,0.99888,0.0,0.15537]
[1777970589972,64.09,80714.74,0.0,0.99888,0.0,0.15522]
[1777970591559,64.09,80715.11,0.0,0.99888,0.0,0.15515]
[1777970591986,64.09,80715.95,0.0,0.99888,0.0,0.155]
[1777970594000,64.09,80729.5,0.0,0.9989,0.0,0.15264]
[1777970595007,64.09,80731.13,0.0,0.9989,0.0,0.15236]
[1777970598028,64.09,80733.01,0.0,0.99891,0.0,0.15203]
[1777970603063,64.09,80734.14,0.0,0.99891,0.0,0.15184]
[1777970604591,64.09,80734.19,0.0,0.99891,0.0,0.15183]
[1777970604825,64.09,80734.19,0.0,0.99891,0.0,0.15183]
[1777970605179,64.09,80734.19,0.0,0.99891,0.0,0.15183]
[1777970605327,64.09,80734.19,0.0,0.99891,0.0,0.15183]
[1777970605280,64.09,80734.26,0.0,0.99891,0.0,0.15182]
[1777970611119,64.09,80734.11,0.0,0.99891,0.0,0.15128]
[1777970616154,64.09,80734.39,0.0,0.99891,0.0,0.15124]
[1777970616837,64.09,80734.39,0.0,0.99891,0.0,0.15124]
[1777970617080,64.09,80734.39,0.0,0.99891,0.0,0.15124]
[1777970617161,64.09,80733.37,0.0,0.99891,0.0,0.15141]
[1777970617783,64.09,80733.37,0.0,0.99891,0.0,0.15141]
[1777970617827,64.09,80733.37,0.0,0.99891,0.0,0.15141]
[1777970624210,64.09,80733.62,0.0,0.99891,0.0,0.15137]
[1777970626484,64.09,80733.97,0.0,0.99891,0.0,0.15131]
[1777970626575,64.09,80733.97,0.0,0.99891,0.0,0.15131]
[1777970627231,64.09,80733.84,0.0,0.99891,0.0,0.15133]
[1777970627800,64.09,80733.84,0.0,0.99891,0.0,0.15133]
[1777970627830,64.09,80733.84,0.0,0.99891,0.0,0.15133]
[1777970634280,64.09,80733.67,0.0,0.99891,0.0,0.15136]
[1777970635174,64.09,80733.67,0.0,0.99891,0.0,0.15136]
[1777970635329,64.09,80733.67,0.0,0.99891,0.0,0.15136]
[1777970635340,64.09,80733.3,0.0,0.99891,0.0,0.15142]
[1777970636377,64.09,80733.3,0.0,0.99891,0.0,0.15142]
[1777970636577,64.09,80733.3,0.0,0.99891,0.0,0.15142]
[1777970639318,64.09,80732.13,0.0,0.99891,0.0,0.15162]
[1777970641013,64.09,80731.62,0.0,0.99891,0.0,0.15171]
[1777970641078,64.09,80731.62,0.0,0.99891,0.0,0.15171]
[1777970641333,64.09,80732.19,0.0,0.99891,0.0,0.15161]
[1777970641530,64.09,80732.19,0.0,0.99891,0.0,0.15161]
[1777970641576,64.09,80732.19,0.0,0.99891,0.0,0.15161]
[1777970646864,64.09,80731.6,0.0,0.99891,0.0,0.15172]
[1777970647081,64.09,80731.6,0.0,0.99891,0.0,0.15172]
[1777970650395,64.09,80730.44,0.0,0.99891,0.0,0.15192]
[1777970656195,64.09,80729.91,0.0,0.99891,0.0,0.15201]
[1777970656438,64.09,80730.9,0.0,0.99891,0.0,0.15184]
[1777970658264,64.09,80730.9,0.0,0.99891,0.0,0.15184]
[1777970658328,64.09,80730.9,0.0,0.99891,0.0,0.15184]
[1777970659580,64.09,80729.96,0.0,0.99891,0.0,0.152]
[1777970659679,64.09,80730.08,0.0,0.99891,0.0,0.15198]
[1777970662911,64.09,80728.47,0.0,0.9989,0.0,0.15226]
[1777970663082,64.09,80728.47,0.0,0.9989,0.0,0.15226]
[1777970668980,64.09,80725.56,0.0,0.9989,0.0,0.15276]
[1777970669076,64.09,80725.56,0.0,0.9989,0.0,0.15276]
[1777970670535,64.09,80720.17,0.0,0.99889,0.0,0.1537]
[1777970671543,64.09,80720.56,0.0,0.9989,0.0,0.15307]
[1777970672969,64.09,80720.56,0.0,0.9989,0.0,0.15307]
[1777970673076,64.09,80720.56,0.0,0.9989,0.0,0.15307]
[1777970673178,64.09,80718.65,0.0,0.9989,0.0,0.1534]
[1777970674597,64.09,80718.61,0.0,0.9989,0.0,0.15341]
[1777970674828,64.09,80718.61,0.0,0.9989,0.0,0.15341]
[1777970677837,64.09,80719.59,0.0,0.9989,0.0,0.15324]
[1777970678076,64.09,80719.59,0.0,0.9989,0.0,0.15324]
[1777970680927,64.09,80723.79,0.0,0.9989,0.0,0.15251]
[1777970681075,64.09,80723.79,0.0,0.9989,0.0,0.15251]
[1777970681098,64.09,80722.18,0.0,0.9989,0.0,0.15279]
[1777970682439,64.09,80722.18,0.0,0.9989,0.0,0.15279]
[1777970682580,64.09,80724.11,0.0,0.9989,0.0,0.15245]
[1777970687655,64.09,80722.79,0.0,0.9989,0.0,0.15268]
[1777970688925,64.09,80722.79,0.0,0.9989,0.0,0.15268]
[1777970689077,64.09,80722.79,0.0,0.9989,0.0,0.15268]
[1777970690676,64.09,80729.31,0.0,0.99891,0.0,0.15155]
[1777970692209,64.09,80729.31,0.0,0.99891,0.0,0.15155]
[1777970692325,64.09,80729.31,0.0,0.99891,0.0,0.15155]
[1777970692427,64.09,80730.12,0.0,0.99891,0.0,0.15141]
[1777970695245,64.09,80732.0,0.0,0.99891,0.0,0.15109]
[1777970695327,64.09,80732.0,0.0,0.99891,0.0,0.15109]
[1777970700322,64.09,80735.86,0.0,0.99892,0.0,0.15043]
[1777970700580,64.09,80736.75,0.0,0.99892,0.0,0.15027]
[1777970700912,64.09,80736.75,0.0,0.99892,0.0,0.15027]
[1777970701078,64.09,80736.75,0.0,0.99892,0.0,0.15027]
[1777970701179,64.09,80736.34,0.0,0.99892,0.0,0.15034]
[1777970707151,64.09,80736.66,0.0,0.99892,0.0,0.15029]
[1777970707328,64.09,80736.66,0.0,0.99892,0.0,0.15029]
[1777970712830,64.09,80738.45,0.0,0.99892,0.0,0.14998]
[1777970714844,64.09,80742.76,0.0,0.99893,0.0,0.14925]
[1777970715850,64.09,80747.4,0.0,0.99893,0.0,0.14846]
[1777970716981,64.09,80747.4,0.0,0.99893,0.0,0.14846]
[1777970717080,64.09,80747.4,0.0,0.99893,0.0,0.14846]
[1777970721199,64.09,80750.08,0.0,0.99894,0.0,0.14801]
[1777970721326,64.09,80750.08,0.0,0.99894,0.0,0.14801]
[1777970721400,64.09,80750.64,0.0,0.99894,0.0,0.14792]
[1777970724849,64.09,80752.52,0.0,0.99894,0.0,0.1476]
[1777970725079,64.09,80752.52,0.0,0.99894,0.0,0.1476]
[1777970727941,64.09,80757.88,0.0,0.99895,0.0,0.1467]
[1777970728944,64.09,80777.97,0.0,0.99897,0.0,0.14337]
[1777970729951,64.09,80779.86,0.0,0.99898,0.0,0.14306]
[1777970731965,64.09,80761.73,0.0,0.99896,0.0,0.14551]
[1777970732977,64.09,80757.87,0.0,0.99895,0.0,0.14616]
[1777970734545,64.09,80757.16,0.0,0.99895,0.0,0.14628]
[1777970734576,64.09,80757.16,0.0,0.99895,0.0,0.14628]
[1777970737732,64.09,80755.51,0.0,0.99895,0.0,0.14655]
[1777970737825,64.09,80755.51,0.0,0.99895,0.0,0.14655]
[1777970738011,64.09,80755.93,0.0,0.99895,0.0,0.14648]
[1777970743046,64.09,80757.39,0.0,0.99895,0.0,0.14624]
[1777970745060,64.09,80774.53,0.0,0.99897,0.0,0.1434]
[1777970746067,64.09,80776.31,0.0,0.99898,0.0,0.14311]
[1777970747858,64.09,80776.5,0.0,0.99898,0.0,0.14308]
[1777970748077,64.09,80776.5,0.0,0.99898,0.0,0.14308]
[1777970754123,64.09,80776.65,0.0,0.99898,0.0,0.14305]
[1777970759160,64.09,80773.5,0.0,0.99897,0.0,0.14357]
[1777970759861,64.09,80773.5,0.0,0.99897,0.0,0.14357]
[1777970760084,64.09,80773.5,0.0,0.99897,0.0,0.14357]
[1777970763523,64.09,80772.74,0.0,0.99897,0.0,0.14369]
[1777970763578,64.09,80774.25,0.0,0.99897,0.0,0.14345]
[1777970764195,64.09,80773.92,0.0,0.99897,0.0,0.1435]
[1777970764975,64.09,80773.92,0.0,0.99897,0.0,0.1435]
[1777970765077,64.09,80773.92,0.0,0.99897,0.0,0.1435]
[1777970770236,64.09,80774.05,0.0,0.99897,0.0,0.14348]
[1777970774405,64.09,80778.03,0.0,0.99898,0.0,0.14283]
[1777970775581,64.09,80779.84,0.0,0.99898,0.0,0.14253]
[1777970776974,64.09,80779.84,0.0,0.99898,0.0,0.14253]
[1777970777080,64.09,80779.84,0.0,0.99898,0.0,0.14253]
[1777970777180,64.09,80779.84,0.0,0.99898,0.0,0.14253]
[1777970781314,64.09,80774.84,0.0,0.99897,0.0,0.14335]
[1777970784194,64.09,80773.27,0.0,0.99897,0.0,0.14361]
[1777970784326,64.09,80773.27,0.0,0.99897,0.0,0.14361]
[1777970789369,64.09,80773.26,0.0,0.99897,0.0,0.14361]
[1777970792370,64.09,80774.81,0.0,0.99898,0.0,0.14282]
[1777970792579,64.09,80774.81,0.0,0.99898,0.0,0.14282]
[1777970792391,64.09,80774.78,0.0,0.99898,0.0,0.14283]
[1777970793426,64.09,80774.78,0.0,0.99898,0.0,0.14283]
[1777970793578,64.09,80774.78,0.0,0.99898,0.0,0.14283]
[1777970799440,64.09,80776.21,0.0,0.99898,0.0,0.14259]
[1777970804474,64.09,80776.45,0.0,0.99898,0.0,0.14255]
[1777970807496,64.09,80783.64,0.0,0.99899,0.0,0.14138]
[1777970808503,64.09,80786.71,0.0,0.99899,0.0,0.14089]
[1777970809890,64.09,80787.18,0.0,0.99899,0.0,0.14081]
[1777970810076,64.09,80787.18,0.0,0.99899,0.0,0.14081]
[1777970810564,64.09,80787.18,0.0,0.99899,0.0,0.14081]
[1777970810580,64.09,80787.18,0.0,0.99899,0.0,0.14081]
[1777970810521,64.09,80787.44,0.0,0.99899,0.0,0.14077]
[1777970815555,64.09,80787.73,0.0,0.99899,0.0,0.14072]
[1777970816158,64.09,80787.73,0.0,0.99899,0.0,0.14072]
[1777970816325,64.09,80787.73,0.0,0.99899,0.0,0.14072]
[1777970816563,64.09,80788.22,0.0,0.999,0.0,0.14064]
[1777970817734,64.09,80789.22,0.0,0.999,0.0,0.14048]
[1777970817825,64.09,80789.22,0.0,0.999,0.0,0.14048]
[1777970823612,64.09,80788.72,0.0,0.999,0.0,0.14056]
[1777970825626,64.09,80784.89,0.0,0.99899,0.0,0.14118]
[1777970827490,64.09,80784.89,0.0,0.99899,0.0,0.14118]
[1777970827575,64.09,80784.89,0.0,0.99899,0.0,0.14118]
[1777970827591,64.09,80783.1,0.0,0.99899,0.0,0.14147]
[1777970828794,64.09,80781.59,0.0,0.99899,0.0,0.14172]
[1777970828825,64.09,80781.59,0.0,0.99899,0.0,0.14172]
[1777970834689,64.09,80781.4,0.0,0.99899,0.0,0.14175]
[1777970837437,64.09,80781.87,0.0,0.99899,0.0,0.14167]
[1777970837576,64.09,80781.87,0.0,0.99899,0.0,0.14167]
[1777970837538,64.09,80781.06,0.0,0.99899,0.0,0.1418]
[1777970838714,64.09,80781.09,0.0,0.99899,0.0,0.1418]
[1777970838824,64.09,80781.09,0.0,0.99899,0.0,0.1418]
[1777970843807,64.09,80782.79,0.0,0.99899,0.0,0.14152]
[1777970843825,64.09,80782.79,0.0,0.99899,0.0,0.14152]
[1777970844323,64.09,80782.79,0.0,0.99899,0.0,0.14152]
[1777970844577,64.09,80782.79,0.0,0.99899,0.0,0.14152]
[1777970844424,64.09,80782.33,0.0,0.99899,0.0,0.1416]
[1777970849955,64.09,80783.88,0.0,0.99899,0.0,0.14134]
[1777970850090,64.09,80783.88,0.0,0.99899,0.0,0.14134]
[1777970850356,64.09,80783.88,0.0,0.99899,0.0,0.14134]
[1777970850576,64.09,80783.88,0.0,0.99899,0.0,0.14134]
[1777970850396,64.09,80787.78,0.0,0.99899,0.0,0.14071]
[1777970852817,64.09,80793.39,0.0,0.99901,0.0,0.13929]
[1777970858859,64.09,80792.85,0.0,0.999,0.0,0.13937]
[1777970863894,64.09,80792.99,0.0,0.99901,0.0,0.13935]
[1777970867775,64.09,80793.28,0.0,0.99901,0.0,0.13931]
[1777970867829,64.09,80793.28,0.0,0.99901,0.0,0.13931]
[1777970868415,64.09,80793.28,0.0,0.99901,0.0,0.13931]
[1777970868574,64.09,80793.28,0.0,0.99901,0.0,0.13931]
[1777970868512,64.09,80792.87,0.0,0.999,0.0,0.13937]
[1777970874254,64.09,80793.13,0.0,0.99901,0.0,0.13933]
[1777970874328,64.09,80793.13,0.0,0.99901,0.0,0.13933]
[1777970874425,64.09,80793.11,0.0,0.99901,0.0,0.13933]
[1777970874812,64.09,80793.11,0.0,0.99901,0.0,0.13933]
[1777970874827,64.09,80793.11,0.0,0.99901,0.0,0.13933]
[1777970885042,64.09,80792.84,0.0,0.999,0.0,0.13938]
[1777970888977,64.09,80793.19,0.0,0.99901,0.0,0.13932]
[1777970889036,64.09,80793.19,0.0,0.99901,0.0,0.13932]
[1777970889079,64.09,80793.19,0.0,0.99901,0.0,0.13932]
[1777970889160,64.09,80792.72,0.0,0.999,0.0,0.1394]
[1777970895116,64.09,80793.09,0.0,0.99901,0.0,0.13934]
[1777970897591,64.09,80793.05,0.0,0.99901,0.0,0.13934]
[1777970897632,64.09,80792.72,0.0,0.999,0.0,0.1394]
[1777970897757,64.09,80792.72,0.0,0.999,0.0,0.1394]
[1777970897825,64.09,80792.72,0.0,0.999,0.0,0.1394]
[1777970904179,64.09,80793.48,0.0,0.99901,0.0,0.13927]
[1777970909214,64.09,80793.12,0.0,0.99901,0.0,0.13933]
[1777970910901,64.09,80793.12,0.0,0.99901,0.0,0.13933]
[1777970911081,64.09,80793.12,0.0,0.99901,0.0,0.13933]
[1777970911158,64.09,80793.12,0.0,0.99901,0.0,0.13881]
[1777970921298,64.09,80793.27,0.0,0.99901,0.0,0.13878]
[1777970925328,64.09,80794.02,0.0,0.99901,0.0,0.13866]
[1777970925386,64.09,80794.02,0.0,0.99901,0.0,0.13866]
[1777970925574,64.09,80794.02,0.0,0.99901,0.0,0.13866]
[1777970925642,64.09,80794.19,0.0,0.99901,0.0,0.13864]
[1777970930218,64.09,80793.76,0.0,0.99901,0.0,0.13871]
[1777970930330,64.09,80793.76,0.0,0.99901,0.0,0.13871]
[1777970934628,64.09,80794.41,0.0,0.99901,0.0,0.1386]
[1777970934672,64.09,80793.91,0.0,0.99901,0.0,0.13868]
[1777970934828,64.09,80793.91,0.0,0.99901,0.0,0.13868]
[1777970935396,64.09,80793.9,0.0,0.99901,0.0,0.13868]
[1777970939253,64.09,80794.44,0.0,0.99901,0.0,0.1386]
[1777970939326,64.09,80794.44,0.0,0.99901,0.0,0.1386]
[1777970946473,64.09,80794.04,0.0,0.99901,0.0,0.13866]
[1777970948465,64.09,80793.77,0.0,0.99901,0.0,0.1387]
[1777970948577,64.09,80793.77,0.0,0.99901,0.0,0.1387]
[1777970948677,64.09,80793.92,0.0,0.99901,0.0,0.13868]
[1777970948840,64.09,80793.92,0.0,0.99901,0.0,0.13868]
[1777970949076,64.09,80793.92,0.0,0.99901,0.0,0.13868]
[1777970954530,64.09,80794.39,0.0,0.99901,0.0,0.13861]
[1777970957832,64.09,80794.69,0.0,0.99901,0.0,0.13856]
[1777970958077,64.09,80794.69,0.0,0.99901,0.0,0.13856]
[1777970958131,64.09,80794.69,0.0,0.99901,0.0,0.13856]
[1777970958330,64.09,80794.69,0.0,0.99901,0.0,0.13856]
[1777970958558,64.09,80794.88,0.0,0.99901,0.0,0.13853]
[1777970963592,64.09,80794.51,0.0,0.99901,0.0,0.13859]
[1777970969635,64.09,80794.5,0.0,0.99901,0.0,0.13859]
[1777970972721,64.09,80794.71,0.0,0.99901,0.0,0.13803]
[1777970972824,64.09,80794.23,0.0,0.99901,0.0,0.13811]
[1777970975107,64.09,80794.2,0.0,0.99901,0.0,0.13812]
[1777970975328,64.09,80794.2,0.0,0.99901,0.0,0.13812]
[1777970975677,64.09,80794.13,0.0,0.99901,0.0,0.13813]
[1777970980712,64.09,80794.93,0.0,0.99901,0.0,0.138]
[1777970985747,64.09,80795.67,0.0,0.99902,0.0,0.13788]
[1777970987000,64.09,80795.67,0.0,0.99902,0.0,0.13788]
[1777970987076,64.09,80795.67,0.0,0.99902,0.0,0.13788]
[1777970989775,64.09,80802.03,0.0,0.99902,0.0,0.13688]
[1777970990928,64.09,80801.65,0.0,0.99902,0.0,0.13694]
[1777970990980,64.09,80801.65,0.0,0.99902,0.0,0.13694]
[1777970991076,64.09,80801.65,0.0,0.99902,0.0,0.13694]
[1777970991789,64.09,80801.69,0.0,0.99902,0.0,0.13693]
[1777970996824,64.09,80802.36,0.0,0.99902,0.0,0.13683]
[1777971001859,64.09,80802.16,0.0,0.99902,0.0,0.13686]
[1777971004599,64.09,80802.91,0.0,0.99902,0.0,0.13674]
[1777971004676,64.09,80802.37,0.0,0.99902,0.0,0.13682]
[1777971004828,64.09,80802.37,0.0,0.99902,0.0,0.13682]
[1777971004930,64.09,80802.37,0.0,0.99902,0.0,0.13682]
[1777971005079,64.09,80802.37,0.0,0.99902,0.0,0.13682]
[1777971005181,64.09,80802.38,0.0,0.99902,0.0,0.13682]
[1777971006895,64.09,80811.95,0.0,0.99904,0.0,0.13532]
[1777971008577,64.09,80811.95,0.0,0.99904,0.0,0.13532]
[1777971008761,64.09,80817.04,0.0,0.99904,0.0,0.13453]
[1777971008827,64.09,80817.04,0.0,0.99904,0.0,0.13453]
[1777971008909,64.09,80817.39,0.0,0.99904,0.0,0.13448]
[1777971011337,64.09,80817.19,0.0,0.99904,0.0,0.13451]
[1777971011583,64.09,80817.19,0.0,0.99904,0.0,0.13451]
[1777971013945,64.09,80807.72,0.0,0.99903,0.0,0.13598]
[1777971015619,64.09,80807.72,0.0,0.99903,0.0,0.13598]
[1777971015781,64.09,80808.62,0.0,0.99903,0.0,0.13584]
[1777971015832,64.09,80808.62,0.0,0.99903,0.0,0.13584]
[1777971016155,64.09,80808.62,0.0,0.99903,0.0,0.13584]
[1777971016329,64.09,80808.62,0.0,0.99903,0.0,0.13584]
[1777971016366,64.09,80808.62,0.0,0.99903,0.0,0.13584]
[1777971018980,64.09,80806.19,0.0,0.99903,0.0,0.13622]
[1777971021049,64.09,80804.94,0.0,0.99903,0.0,0.13642]
[1777971021076,64.09,80804.94,0.0,0.99903,0.0,0.13642]
[1777971026732,64.09,80804.53,0.0,0.99903,0.0,0.13648]
[1777971026823,64.09,80803.87,0.0,0.99903,0.0,0.13659]
[1777971026830,64.09,80803.87,0.0,0.99903,0.0,0.13659]
[1777971027323,64.09,80801.71,0.0,0.99902,0.0,0.13693]
[1777971029496,64.09,80800.63,0.0,0.99902,0.0,0.1371]
[1777971029578,64.09,80800.63,0.0,0.99902,0.0,0.1371]
[1777971034757,64.09,80800.57,0.0,0.99903,0.0,0.13659]
[1777971034827,64.09,80800.57,0.0,0.99903,0.0,0.13659]
[1777971035539,64.09,80801.65,0.0,0.99903,0.0,0.13642]
[1777971035578,64.09,80801.65,0.0,0.99903,0.0,0.13642]
[1777971035582,64.09,80800.54,0.0,0.99903,0.0,0.1366]
[1777971041136,64.09,80800.39,0.0,0.99903,0.0,0.13662]
[1777971046171,64.09,80800.54,0.0,0.99903,0.0,0.1366]
[1777971048538,64.09,80800.46,0.0,0.99903,0.0,0.13661]
[1777971048581,64.09,80800.46,0.0,0.99903,0.0,0.13661]
[1777971049192,64.09,80797.52,0.0,0.99902,0.0,0.13707]
[1777971054298,64.09,80797.26,0.0,0.99902,0.0,0.13711]
[1777971054328,64.09,80797.26,0.0,0.99902,0.0,0.13711]
[1777971054548,64.09,80797.26,0.0,0.99902,0.0,0.13711]
[1777971054580,64.09,80797.26,0.0,0.99902,0.0,0.13711]
[1777971054650,64.09,80798.79,0.0,0.99902,0.0,0.13687]
[1777971055233,64.09,80797.12,0.0,0.99902,0.0,0.13713]
[1777971057790,64.09,80798.64,0.0,0.99902,0.0,0.13689]
[1777971057826,64.09,80798.64,0.0,0.99902,0.0,0.13689]
[1777971061525,64.09,80797.2,0.0,0.99902,0.0,0.13712]
[1777971061575,64.09,80797.2,0.0,0.99902,0.0,0.13712]
[1777971061725,64.09,80798.04,0.0,0.99902,0.0,0.13699]
[1777971062130,64.09,80798.04,0.0,0.99902,0.0,0.13699]
[1777971062325,64.09,80798.04,0.0,0.99902,0.0,0.13699]
[1777971068326,64.09,80797.2,0.0,0.99902,0.0,0.13712]
[1777971071795,64.09,80797.2,0.0,0.99902,0.0,0.13712]
[1777971071825,64.09,80797.2,0.0,0.99902,0.0,0.13712]
[1777971071869,64.09,80799.8,0.0,0.99902,0.0,0.13671]
[1777971072416,64.09,80799.8,0.0,0.99902,0.0,0.13671]
[1777971072578,64.09,80799.8,0.0,0.99902,0.0,0.13671]
[1777971072677,64.09,80803.36,0.0,0.99903,0.0,0.13615]
[1777971074369,64.09,80805.64,0.0,0.99903,0.0,0.1358]
[1777971076327,64.09,80805.72,0.0,0.99903,0.0,0.13578]
[1777971076574,64.09,80805.72,0.0,0.99903,0.0,0.13578]
[1777971076643,64.09,80805.72,0.0,0.99903,0.0,0.13578]
[1777971076830,64.09,80805.72,0.0,0.99903,0.0,0.13578]
[1777971076675,64.09,80807.15,0.0,0.99903,0.0,0.13556]
[1777971083433,64.09,80806.87,0.0,0.99903,0.0,0.1356]
[1777971084053,64.09,80806.87,0.0,0.99903,0.0,0.1356]
[1777971084080,64.09,80806.87,0.0,0.99903,0.0,0.1356]
[1777971084561,64.09,80806.87,0.0,0.99903,0.0,0.1356]
[1777971084578,64.09,80806.87,0.0,0.99903,0.0,0.1356]
[1777971084677,64.09,80810.57,0.0,0.99904,0.0,0.13503]
[1777971085447,64.09,80816.99,0.0,0.99905,0.0,0.13403]
[1777971086454,64.09,80818.65,0.0,0.99905,0.0,0.13377]
[1777971090730,64.09,80818.35,0.0,0.99905,0.0,0.13382]
[1777971090829,64.09,80818.35,0.0,0.99905,0.0,0.13382]
[1777971090831,64.09,80819.32,0.0,0.99905,0.0,0.13367]
[1777971091863,64.09,80819.32,0.0,0.99905,0.0,0.13367]
[1777971091489,64.09,80818.55,0.0,0.99905,0.0,0.13328]
[1777971092076,64.09,80818.55,0.0,0.99905,0.0,0.13328]
[1777971097272,64.09,80818.26,0.0,0.99905,0.0,0.13333]
[1777971097328,64.09,80818.26,0.0,0.99905,0.0,0.13333]
[1777971099160,64.09,80818.47,0.0,0.99905,0.0,0.13329]
[1777971099328,64.09,80818.47,0.0,0.99905,0.0,0.13329]
[1777971099545,64.09,80819.39,0.0,0.99905,0.0,0.13315]
[1777971104803,64.09,80818.57,0.0,0.99905,0.0,0.13328]
[1777971104827,64.09,80818.57,0.0,0.99905,0.0,0.13328]
[1777971110130,64.09,80817.69,0.0,0.99905,0.0,0.13342]
[1777971110325,64.09,80817.69,0.0,0.99905,0.0,0.13342]
[1777971110856,64.09,80817.69,0.0,0.99905,0.0,0.13342]
[1777971110622,64.09,80815.3,0.0,0.99905,0.0,0.13378]
[1777971111078,64.09,80815.3,0.0,0.99905,0.0,0.13378]
[1777971119685,64.09,80815.75,0.0,0.99905,0.0,0.13371]
[1777971124124,64.09,80816.15,0.0,0.99905,0.0,0.13365]
[1777971124324,64.09,80816.15,0.0,0.99905,0.0,0.13365]
[1777971124641,64.09,80816.15,0.0,0.99905,0.0,0.13365]
[1777971124826,64.09,80816.15,0.0,0.99905,0.0,0.13365]
[1777971124926,64.09,80820.81,0.0,0.99905,0.0,0.13294]
[1777971130761,64.09,80820.94,0.0,0.99905,0.0,0.13292]
[1777971131820,64.09,80820.94,0.0,0.99905,0.0,0.13292]
[1777971131827,64.09,80820.94,0.0,0.99905,0.0,0.13292]
[1777971132991,64.09,80821.71,0.0,0.99905,0.0,0.1328]
[1777971133783,64.09,80820.7,0.0,0.99905,0.0,0.13295]
[1777971138817,64.09,80820.75,0.0,0.99905,0.0,0.13294]
[1777971140969,64.09,80820.81,0.0,0.99905,0.0,0.13294]
[1777971141075,64.09,80820.81,0.0,0.99905,0.0,0.13294]
[1777971146874,64.09,80821.72,0.0,0.99905,0.0,0.1328]
[1777971151909,64.09,80820.97,0.0,0.99906,0.0,0.13241]
[1777971153278,64.09,80821.08,0.0,0.99906,0.0,0.13239]
[1777971153326,64.09,80821.08,0.0,0.99906,0.0,0.13239]
[1777971155940,64.09,80819.5,0.0,0.99906,0.0,0.13263]
[1777971156947,64.09,80820.55,0.0,0.99906,0.0,0.13247]
[1777971159086,64.09,80820.83,0.0,0.99906,0.0,0.13243]
[1777971159331,64.09,80820.83,0.0,0.99906,0.0,0.13243]
[1777971163996,64.09,80821.82,0.0,0.99906,0.0,0.13228]
[1777971167809,64.09,80821.61,0.0,0.99906,0.0,0.13231]
[1777971167833,64.09,80821.61,0.0,0.99906,0.0,0.13231]
[1777971173060,64.09,80821.91,0.0,0.99906,0.0,0.13226]
[1777971178444,64.09,80821.31,0.0,0.99906,0.0,0.13235]
[1777971178581,64.09,80821.31,0.0,0.99906,0.0,0.13235]
[1777971184138,64.09,80821.61,0.0,0.99906,0.0,0.13231]
[1777971187590,64.09,80821.28,0.0,0.99906,0.0,0.13236]
[1777971187827,64.09,80821.28,0.0,0.99906,0.0,0.13236]
[1777971193099,64.09,80821.68,0.0,0.99906,0.0,0.1323]
[1777971193327,64.09,80821.68,0.0,0.99906,0.0,0.1323]
[1777971200477,64.09,80821.74,0.0,0.99906,0.0,0.13229]
[1777971200580,64.09,80821.74,0.0,0.99906,0.0,0.13229]
[1777971206292,64.09,80821.06,0.0,0.99906,0.0,0.13239]
[1777971211327,64.09,80821.26,0.0,0.99906,0.0,0.13186]
[1777971213947,64.09,80821.51,0.0,0.99906,0.0,0.13182]
[1777971214075,64.09,80821.41,0.0,0.99906,0.0,0.13184]
[1777971214348,64.09,80820.32,0.0,0.99906,0.0,0.132]
[1777971219171,64.09,80821.15,0.0,0.99906,0.0,0.13188]
[1777971219325,64.09,80821.15,0.0,0.99906,0.0,0.13188]
[1777971219781,64.09,80823.14,0.0,0.99906,0.0,0.13157]
[1777971223100,64.09,80822.34,0.0,0.99906,0.0,0.13169]
[1777971223333,64.09,80822.34,0.0,0.99906,0.0,0.13169]
[1777971223411,64.09,80820.44,0.0,0.99906,0.0,0.13198]
[1777971228446,64.09,80820.24,0.0,0.99906,0.0,0.13201]
[1777971229449,64.09,80820.24,0.0,0.99906,0.0,0.13201]
[1777971229578,64.09,80820.24,0.0,0.99906,0.0,0.13201]
[1777971235494,64.09,80819.9,0.0,0.99906,0.0,0.13207]
[1777971236201,64.09,80819.9,0.0,0.99906,0.0,0.13207]
[1777971236325,64.09,80819.9,0.0,0.99906,0.0,0.13207]
[1777971241537,64.09,80820.03,0.0,0.99906,0.0,0.13205]
[1777971245118,64.09,80820.35,0.0,0.99906,0.0,0.132]
[1777971245327,64.09,80820.35,0.0,0.99906,0.0,0.132]
[1777971250600,64.09,80820.22,0.0,0.99906,0.0,0.13202]
[1777971252279,64.09,80820.43,0.0,0.99906,0.0,0.13199]
[1777971252324,64.09,80820.43,0.0,0.99906,0.0,0.13199]
[1777971257351,64.09,80820.76,0.0,0.99906,0.0,0.13194]
[1777971257574,64.09,80820.76,0.0,0.99906,0.0,0.13194]
[1777971259662,64.09,80821.81,0.0,0.99906,0.0,0.13178]
[1777971264096,64.09,80821.24,0.0,0.99906,0.0,0.13186]
[1777971268728,64.09,80823.41,0.0,0.99906,0.0,0.13153]
[1777971271749,64.09,80826.1,0.0,0.99907,0.0,0.13062]
[1777971276784,64.09,80825.61,0.0,0.99907,0.0,0.1307]
[1777971278798,64.09,80821.95,0.0,0.99907,0.0,0.13125]
[1777971279805,64.09,80818.27,0.0,0.99906,0.0,0.13181]
[1777971284840,64.09,80818.28,0.0,0.99906,0.0,0.13181]
[1777971287862,64.09,80814.87,0.0,0.99906,0.0,0.13233]
[1777971288869,64.09,80812.46,0.0,0.99905,0.0,0.1327]
[1777971291891,64.09,80809.95,0.0,0.99905,0.0,0.13309]
[1777971294913,64.09,80803.25,0.0,0.99904,0.0,0.13412]
[1777971295919,64.09,80796.26,0.0,0.99903,0.0,0.13521]
[1777971299948,64.09,80792.76,0.0,0.99903,0.0,0.13575]
[1777971300955,64.09,80788.64,0.0,0.99903,0.0,0.1364]
[1777971301577,64.09,80788.64,0.0,0.99903,0.0,0.1364]
[1777971303574,64.09,80788.62,0.0,0.99903,0.0,0.1364]
[1777971309013,64.09,80786.13,0.0,0.99902,0.0,0.1368]
[1777971312033,64.09,80783.47,0.0,0.99902,0.0,0.13722]
[1777971313040,64.09,80782.18,0.0,0.99902,0.0,0.13742]
[1777971313963,64.09,80782.18,0.0,0.99902,0.0,0.13742]
[1777971314075,64.09,80782.18,0.0,0.99902,0.0,0.13742]
[1777971314047,64.09,80773.81,0.0,0.99901,0.0,0.13875]
[1777971315054,64.09,80769.19,0.0,0.999,0.0,0.13949]
[1777971316061,64.09,80770.59,0.0,0.999,0.0,0.13927]
[1777971317068,64.09,80777.38,0.0,0.99901,0.0,0.13818]
[1777971317581,64.09,80777.38,0.0,0.99901,0.0,0.13818]
[1777971323110,64.09,80776.94,0.0,0.99901,0.0,0.13825]
[1777971331166,64.09,80776.7,0.0,0.99901,0.0,0.13777]
[1777971333170,64.09,80776.93,0.0,0.99901,0.0,0.13773]
[1777971333327,64.09,80776.93,0.0,0.99901,0.0,0.13773]
[1777971338357,64.09,80777.59,0.0,0.99902,0.0,0.13763]
[1777971338634,64.09,80779.59,0.0,0.99902,0.0,0.13731]
[1777971339222,64.09,80784.23,0.0,0.99902,0.0,0.13658]
[1777971341292,64.09,80784.41,0.0,0.99902,0.0,0.13655]
[1777971341332,64.09,80784.41,0.0,0.99902,0.0,0.13655]
[1777971341576,64.09,80784.41,0.0,0.99902,0.0,0.13655]
[1777971341677,64.09,80784.07,0.0,0.99902,0.0,0.1366]
[1777971352312,64.09,80784.49,0.0,0.99902,0.0,0.13654]
[1777971356047,64.09,80784.26,0.0,0.99902,0.0,0.13657]
[1777971356075,64.09,80784.26,0.0,0.99902,0.0,0.13657]
[1777971366668,64.09,80783.74,0.0,0.99902,0.0,0.13666]
[1777971374467,64.09,80783.52,0.0,0.99902,0.0,0.13669]
[1777971375738,64.09,80783.52,0.0,0.99902,0.0,0.13669]
[1777971375795,64.09,80783.52,0.0,0.99902,0.0,0.13669]
[1777971375825,64.09,80783.52,0.0,0.99902,0.0,0.13669]
[1777971375838,64.09,80783.52,0.0,0.99902,0.0,0.13669]
[1777971383530,64.09,80783.52,0.0,0.99902,0.0,0.13669]
[1777971385367,64.09,80782.91,0.0,0.99902,0.0,0.13679]
[1777971385420,64.09,80782.91,0.0,0.99902,0.0,0.13679]
[1777971385582,64.09,80782.91,0.0,0.99902,0.0,0.13679]
[1777971385682,64.09,80783.02,0.0,0.99902,0.0,0.13677]
[1777971390151,64.09,80783.47,0.0,0.99902,0.0,0.1367]
[1777971390158,64.09,80783.47,0.0,0.99902,0.0,0.1367]
[1777971390184,64.09,80784.93,0.0,0.99902,0.0,0.13647]
[1777971390325,64.09,80784.93,0.0,0.99902,0.0,0.13647]
[1777971392593,64.09,80783.91,0.0,0.99903,0.0,0.13611]
[1777971394608,64.09,80794.69,0.0,0.99904,0.0,0.13443]
[1777971396110,64.09,80794.69,0.0,0.99904,0.0,0.13443]
[1777971396189,64.09,80794.69,0.0,0.99904,0.0,0.13443]
[1777971396142,64.09,80797.79,0.0,0.99904,0.0,0.13395]
[1777971396327,64.09,80797.79,0.0,0.99904,0.0,0.13395]
[1777971401657,64.09,80796.75,0.0,0.99904,0.0,0.13411]
[1777971402664,64.09,80794.17,0.0,0.99904,0.0,0.13451]
[1777971404736,64.09,80793.64,0.0,0.99904,0.0,0.13459]
[1777971404774,64.09,80793.64,0.0,0.99904,0.0,0.13459]
[1777971404825,64.09,80793.64,0.0,0.99904,0.0,0.13459]
[1777971404926,64.09,80793.49,0.0,0.99904,0.0,0.13461]
[1777971409713,64.09,80800.38,0.0,0.99905,0.0,0.13355]
[1777971410859,64.09,80800.38,0.0,0.99905,0.0,0.13355]
[1777971411075,64.09,80800.38,0.0,0.99905,0.0,0.13355]
[1777971411086,64.09,80801.51,0.0,0.99905,0.0,0.13337]
[1777971411936,64.09,80801.51,0.0,0.99905,0.0,0.13337]
[1777971412076,64.09,80801.51,0.0,0.99905,0.0,0.13337]
[1777971417768,64.09,80804.15,0.0,0.99905,0.0,0.13297]
[1777971422803,64.09,80803.72,0.0,0.99905,0.0,0.13303]
[1777971424818,64.09,80806.3,0.0,0.99905,0.0,0.13263]
[1777971428920,64.09,80805.79,0.0,0.99905,0.0,0.13271]
[1777971429077,64.09,80805.79,0.0,0.99905,0.0,0.13271]
[1777971429089,64.09,80805.79,0.0,0.99905,0.0,0.13271]
[1777971429177,64.09,80805.79,0.0,0.99905,0.0,0.13271]
[1777971429328,64.09,80805.79,0.0,0.99905,0.0,0.13271]
[1777971435896,64.09,80805.26,0.0,0.99905,0.0,0.13279]
[1777971440931,64.09,80801.9,0.0,0.99905,0.0,0.13331]
[1777971442945,64.09,80799.35,0.0,0.99905,0.0,0.13371]
[1777971443708,64.09,80799.35,0.0,0.99905,0.0,0.13371]
[1777971443761,64.09,80799.35,0.0,0.99905,0.0,0.13371]
[1777971443838,64.09,80799.35,0.0,0.99905,0.0,0.13371]
[1777971443952,64.09,80799.56,0.0,0.99905,0.0,0.13367]
[1777971448986,64.09,80801.64,0.0,0.99905,0.0,0.13335]
[1777971451001,64.09,80801.64,0.0,0.99905,0.0,0.13284]
[1777971459059,64.09,80801.61,0.0,0.99905,0.0,0.13285]
[1777971460397,64.09,80801.61,0.0,0.99905,0.0,0.13285]
[1777971460404,64.09,80801.61,0.0,0.99905,0.0,0.13285]
[1777971460580,64.09,80801.61,0.0,0.99905,0.0,0.13285]
[1777971460595,64.09,80801.61,0.0,0.99905,0.0,0.13285]
[1777971463087,64.09,80799.42,0.0,0.99905,0.0,0.13319]
[1777971464094,64.09,80795.34,0.0,0.99904,0.0,0.13382]
[1777971465608,64.09,80794.53,0.0,0.99904,0.0,0.13394]
[1777971465683,64.09,80794.53,0.0,0.99904,0.0,0.13394]
[1777971465830,64.09,80794.53,0.0,0.99904,0.0,0.13394]
[1777971466108,64.09,80790.52,0.0,0.99904,0.0,0.13456]
[1777971467114,64.09,80787.89,0.0,0.99904,0.0,0.13497]
[1777971469128,64.09,80785.29,0.0,0.99903,0.0,0.13538]
[1777971471143,64.09,80782.68,0.0,0.99903,0.0,0.13579]
[1777971476177,64.09,80785.03,0.0,0.99903,0.0,0.13542]
[1777971480326,64.09,80786.45,0.0,0.99903,0.0,0.1352]
[1777971480374,64.09,80786.45,0.0,0.99903,0.0,0.1352]
[1777971480578,64.09,80786.45,0.0,0.99903,0.0,0.1352]
[1777971480677,64.09,80786.45,0.0,0.99903,0.0,0.1352]
[1777971486248,64.09,80786.37,0.0,0.99903,0.0,0.13521]
[1777971493296,64.09,80785.98,0.0,0.99903,0.0,0.13527]
[1777971496113,64.09,80785.98,0.0,0.99903,0.0,0.13527]
[1777971496119,64.09,80785.98,0.0,0.99903,0.0,0.13527]
[1777971496153,64.09,80785.98,0.0,0.99903,0.0,0.13527]
[1777971496324,64.09,80785.98,0.0,0.99903,0.0,0.13527]
[1777971502361,64.09,80787.35,0.0,0.99903,0.0,0.13506]
[1777971507724,64.09,80786.9,0.0,0.99903,0.0,0.13513]
[1777971507733,64.09,80786.9,0.0,0.99903,0.0,0.13513]
[1777971507826,64.09,80786.9,0.0,0.99903,0.0,0.13513]
[1777971507926,64.09,80786.9,0.0,0.99903,0.0,0.13513]
[1777971512431,64.09,80786.83,0.0,0.99904,0.0,0.13463]
[1777971517465,64.09,80786.99,0.0,0.99904,0.0,0.1346]
[1777971519658,64.09,80787.84,0.0,0.99904,0.0,0.13447]
[1777971519713,64.09,80787.84,0.0,0.99904,0.0,0.13447]
[1777971519830,64.09,80787.84,0.0,0.99904,0.0,0.13447]
[1777971519919,64.09,80787.62,0.0,0.99904,0.0,0.1345]
[1777971525521,64.09,80787.31,0.0,0.99904,0.0,0.13455]
[1777971530558,64.09,80787.06,0.0,0.99904,0.0,0.13459]
[1777971531551,64.09,80787.06,0.0,0.99904,0.0,0.13459]
[1777971531578,64.09,80787.06,0.0,0.99904,0.0,0.13459]
[1777971531606,64.09,80787.06,0.0,0.99904,0.0,0.13459]
[1777971531828,64.09,80787.06,0.0,0.99904,0.0,0.13459]
[1777971531846,64.09,80787.06,0.0,0.99904,0.0,0.13459]
[1777971537607,64.09,80787.02,0.0,0.99904,0.0,0.1346]
[1777971545662,64.09,80787.02,0.0,0.99904,0.0,0.1346]
[1777971547341,64.09,80787.02,0.0,0.99904,0.0,0.1346]
[1777971547421,64.09,80787.6,0.0,0.99904,0.0,0.13451]
[1777971547581,64.09,80787.6,0.0,0.99904,0.0,0.13451]
[1777971547677,64.09,80787.7,0.0,0.99904,0.0,0.13449]
[1777971552712,64.09,80787.68,0.0,0.99904,0.0,0.13449]
[1777971556196,64.09,80787.11,0.0,0.99904,0.0,0.13458]
[1777971556206,64.09,80787.11,0.0,0.99904,0.0,0.13458]
[1777971556328,64.09,80787.11,0.0,0.99904,0.0,0.13458]
[1777971556297,64.09,80786.97,0.0,0.99904,0.0,0.1346]
[1777971561775,64.09,80786.86,0.0,0.99904,0.0,0.13462]
[1777971569831,64.09,80787.42,0.0,0.99904,0.0,0.13453]
[1777971570583,64.09,80787.42,0.0,0.99904,0.0,0.13453]
[1777971570605,64.09,80787.42,0.0,0.99904,0.0,0.13453]
[1777971570828,64.09,80787.42,0.0,0.99904,0.0,0.13453]
[1777971570838,64.09,80787.46,0.0,0.99904,0.0,0.13453]
[1777971572851,64.09,80787.42,0.0,0.99904,0.0,0.13402]
[1777971577887,64.09,80786.49,0.0,0.99904,0.0,0.13417]
[1777971582922,64.09,80785.6,0.0,0.99904,0.0,0.1343]
[1777971583961,64.09,80785.6,0.0,0.99904,0.0,0.1343]
[1777971584081,64.09,80785.6,0.0,0.99904,0.0,0.1343]
[1777971584119,64.09,80785.6,0.0,0.99904,0.0,0.1343]
[1777971590978,64.09,80786.18,0.0,0.99904,0.0,0.13421]
[1777971591985,64.09,80798.17,0.0,0.99905,0.0,0.13236]
[1777971592991,64.09,80802.59,0.0,0.99906,0.0,0.13169]
[1777971593865,64.09,80802.59,0.0,0.99906,0.0,0.13169]
[1777971593933,64.09,80802.59,0.0,0.99906,0.0,0.13169]
[1777971594083,64.09,80802.59,0.0,0.99906,0.0,0.13169]
[1777971594136,64.09,80803.49,0.0,0.99906,0.0,0.13155]
[1777971597022,64.09,80808.11,0.0,0.99907,0.0,0.13085]
[1777971597702,64.09,80808.11,0.0,0.99907,0.0,0.13085]
[1777971597749,64.09,80808.11,0.0,0.99907,0.0,0.13085]
[1777971597830,64.09,80808.11,0.0,0.99907,0.0,0.13085]
[1777971598029,64.09,80807.75,0.0,0.99907,0.0,0.1309]
[1777971603064,64.09,80806.76,0.0,0.99907,0.0,0.13105]
[1777971605078,64.09,80804.55,0.0,0.99906,0.0,0.13139]
[1777971606085,64.09,80801.37,0.0,0.99906,0.0,0.13187]
[1777971607803,64.09,80799.63,0.0,0.99906,0.0,0.13214]
[1777971607826,64.09,80799.63,0.0,0.99906,0.0,0.13214]
[1777971607900,64.09,80799.63,0.0,0.99906,0.0,0.13214]
[1777971608076,64.09,80799.63,0.0,0.99906,0.0,0.13214]
[1777971608099,64.09,80799.73,0.0,0.99906,0.0,0.13213]
[1777971611136,64.09,80788.46,0.0,0.99904,0.0,0.13386]
[1777971611793,64.09,80788.46,0.0,0.99904,0.0,0.13386]
[1777971611803,64.09,80788.46,0.0,0.99904,0.0,0.13386]
[1777971611828,64.09,80788.46,0.0,0.99904,0.0,0.13386]
[1777971612143,64.09,80782.08,0.0,0.99904,0.0,0.13485]
[1777971613150,64.09,80779.1,0.0,0.99903,0.0,0.13532]
[1777971614156,64.09,80770.25,0.0,0.99902,0.0,0.13671]
[1777971615164,64.09,80767.75,0.0,0.99902,0.0,0.1371]
[1777971616946,64.09,80768.97,0.0,0.99902,0.0,0.13691]
[1777971616967,64.09,80768.97,0.0,0.99902,0.0,0.13691]
[1777971617077,64.09,80768.97,0.0,0.99902,0.0,0.13691]
[1777971617178,64.09,80768.59,0.0,0.99902,0.0,0.13697]
[1777971621206,64.09,80765.38,0.0,0.99901,0.0,0.13748]
[1777971623220,64.09,80763.31,0.0,0.99901,0.0,0.13781]
[1777971625234,64.09,80761.07,0.0,0.99901,0.0,0.13817]
[1777971626133,64.09,80761.07,0.0,0.99901,0.0,0.13817]
[1777971626331,64.09,80761.07,0.0,0.99901,0.0,0.13817]
[1777971626595,64.09,80760.96,0.0,0.99901,0.0,0.13818]
[1777971626827,64.09,80760.96,0.0,0.99901,0.0,0.13818]
[1777971627248,64.09,80760.55,0.0,0.99901,0.0,0.13825]
[1777971628255,64.09,80754.34,0.0,0.999,0.0,0.13924]
[1777971629262,64.09,80747.69,0.0,0.99899,0.0,0.14031]
[1777971631276,64.09,80746.08,0.0,0.99899,0.0,0.14004]
[1777971631613,64.09,80746.08,0.0,0.99899,0.0,0.14004]
[1777971631828,64.09,80746.08,0.0,0.99899,0.0,0.14004]
[1777971637318,64.09,80738.09,0.0,0.99898,0.0,0.14134]
[1777971641531,64.09,80737.51,0.0,0.99898,0.0,0.14143]
[1777971641575,64.09,80737.51,0.0,0.99898,0.0,0.14143]
[1777971641617,64.09,80737.51,0.0,0.99898,0.0,0.14143]
[1777971641833,64.09,80737.51,0.0,0.99898,0.0,0.14143]
[1777971642354,64.09,80737.6,0.0,0.99898,0.0,0.14142]
[1777971647388,64.09,80739.58,0.0,0.99899,0.0,0.1411]
[1777971649938,64.09,80741.33,0.0,0.99899,0.0,0.14081]
[1777971650076,64.09,80741.33,0.0,0.99899,0.0,0.14081]
[1777971652424,64.09,80745.45,0.0,0.99899,0.0,0.14014]
[1777971657458,64.09,80745.01,0.0,0.99899,0.0,0.14022]
[1777971660656,64.09,80744.86,0.0,0.99899,0.0,0.14024]
[1777971660776,64.09,80744.86,0.0,0.99899,0.0,0.14024]
[1777971660824,64.09,80744.86,0.0,0.99899,0.0,0.14024]
[1777971660878,64.09,80747.78,0.0,0.999,0.0,0.13977]
[1777971666781,64.09,80748.25,0.0,0.999,0.0,0.13969]
[1777971666833,64.09,80748.25,0.0,0.999,0.0,0.13969]
[1777971666846,64.09,80748.25,0.0,0.999,0.0,0.13969]
[1777971667076,64.09,80748.25,0.0,0.999,0.0,0.13969]
[1777971667144,64.09,80749.43,0.0,0.999,0.0,0.1395]
[1777971669542,64.09,80746.3,0.0,0.99899,0.0,0.14001]
[1777971674579,64.09,80744.93,0.0,0.99899,0.0,0.14023]
[1777971675586,64.09,80744.93,0.0,0.99899,0.0,0.14023]
[1777971675831,64.09,80744.93,0.0,0.99899,0.0,0.14023]
[1777971681628,64.09,80743.33,0.0,0.99899,0.0,0.14049]
[1777971686664,64.09,80742.31,0.0,0.99899,0.0,0.14065]
[1777971688858,64.09,80742.15,0.0,0.99899,0.0,0.14068]
[1777971689024,64.09,80742.15,0.0,0.99899,0.0,0.14068]
[1777971689076,64.09,80742.15,0.0,0.99899,0.0,0.14068]
[1777971689126,64.09,80738.08,0.0,0.99898,0.0,0.14134]
[1777971693714,64.09,80737.66,0.0,0.99899,0.0,0.14087]
[1777971696600,64.09,80736.78,0.0,0.99899,0.0,0.14102]
[1777971696739,64.09,80736.78,0.0,0.99899,0.0,0.14102]
[1777971696825,64.09,80736.78,0.0,0.99899,0.0,0.14102]
[1777971696885,64.09,80736.06,0.0,0.99898,0.0,0.14113]
[1777971698749,64.09,80733.97,0.0,0.99898,0.0,0.14148]
[1777971703784,64.09,80735.12,0.0,0.99898,0.0,0.14129]
[1777971704622,64.09,80735.12,0.0,0.99898,0.0,0.14129]
[1777971704773,64.09,80735.12,0.0,0.99898,0.0,0.14129]
[1777971704825,64.09,80735.12,0.0,0.99898,0.0,0.14129]
[1777971704875,64.09,80735.12,0.0,0.99898,0.0,0.14129]
[1777971710833,64.09,80735.02,0.0,0.99898,0.0,0.1413]
[1777971711741,64.09,80735.02,0.0,0.99898,0.0,0.1413]
[1777971711828,64.09,80735.02,0.0,0.99898,0.0,0.1413]
[1777971711883,64.09,80735.02,0.0,0.99898,0.0,0.1413]
[1777971712076,64.09,80735.02,0.0,0.99898,0.0,0.1413]
[1777971712130,64.09,80735.02,0.0,0.99898,0.0,0.1413]
[1777971713854,64.09,80710.37,0.0,0.99895,0.0,0.14537]
[1777971714861,64.09,80713.19,0.0,0.99895,0.0,0.1449]
[1777971716449,64.09,80713.19,0.0,0.99895,0.0,0.1449]
[1777971716575,64.09,80712.74,0.0,0.99895,0.0,0.14497]
[1777971721910,64.09,80713.78,0.0,0.99896,0.0,0.1448]
[1777971722917,64.09,80710.85,0.0,0.99895,0.0,0.14529]
[1777971724464,64.09,80710.85,0.0,0.99895,0.0,0.14529]
[1777971724576,64.09,80711.8,0.0,0.99895,0.0,0.14513]
[1777971724930,64.09,80712.21,0.0,0.99895,0.0,0.14506]
[1777971727952,64.09,80709.14,0.0,0.99895,0.0,0.14557]
[1777971731980,64.09,80707.45,0.0,0.99895,0.0,0.14586]
[1777971732555,64.09,80707.45,0.0,0.99895,0.0,0.14586]
[1777971732575,64.09,80707.45,0.0,0.99895,0.0,0.14586]
[1777971738022,64.09,80709.32,0.0,0.99895,0.0,0.14554]
[1777971740587,64.09,80708.9,0.0,0.99895,0.0,0.14561]
[1777971740728,64.09,80708.9,0.0,0.99895,0.0,0.14561]
[1777971740826,64.09,80708.9,0.0,0.99895,0.0,0.14561]
[1777971741043,64.09,80709.1,0.0,0.99895,0.0,0.14558]
[1777971746077,64.09,80709.17,0.0,0.99895,0.0,0.14557]
[1777971754247,64.09,80709.06,0.0,0.99895,0.0,0.14559]
[1777971754329,64.09,80709.06,0.0,0.99895,0.0,0.14559]
[1777971754430,64.09,80709.92,0.0,0.99895,0.0,0.1449]
[1777971761183,64.09,80710.81,0.0,0.99896,0.0,0.14475]
[1777971762354,64.09,80710.81,0.0,0.99896,0.0,0.14475]
[1777971762532,64.09,80710.81,0.0,0.99896,0.0,0.14475]
[1777971762576,64.09,80710.19,0.0,0.99895,0.0,0.14485]
[1777971763198,64.09,80712.25,0.0,0.99896,0.0,0.14451]
[1777971764503,64.09,80712.25,0.0,0.99896,0.0,0.14451]
[1777971764523,64.09,80728.8,0.0,0.99898,0.0,0.14178]
[1777971765212,64.09,80734.38,0.0,0.99899,0.0,0.14087]
[1777971766219,64.09,80727.14,0.0,0.99898,0.0,0.14205]
[1777971767226,64.09,80718.13,0.0,0.99897,0.0,0.14354]
[1777971767679,64.09,80718.13,0.0,0.99897,0.0,0.14354]
[1777971768233,64.09,80715.16,0.0,0.99896,0.0,0.14403]
[1777971770127,64.09,80713.87,0.0,0.99896,0.0,0.14424]
[1777971770852,64.09,80713.27,0.0,0.99896,0.0,0.14434]
[1777971771254,64.09,80706.27,0.0,0.99895,0.0,0.14551]
[1777971772261,64.09,80703.39,0.0,0.99895,0.0,0.14599]
[1777971773268,64.09,80701.9,0.0,0.99894,0.0,0.14624]
[1777971775282,64.09,80697.16,0.0,0.99894,0.0,0.14704]
[1777971776084,64.09,80697.16,0.0,0.99894,0.0,0.14704]
[1777971776325,64.09,80697.16,0.0,0.99894,0.0,0.14704]
[1777971781324,64.09,80691.26,0.0,0.99893,0.0,0.14804]
[1777971782331,64.09,80684.71,0.0,0.99892,0.0,0.14915]
[1777971783576,64.09,80684.71,0.0,0.99892,0.0,0.14915]
[1777971783825,64.09,80685.86,0.0,0.99892,0.0,0.14896]
[1777971784345,64.09,80694.47,0.0,0.99893,0.0,0.14749]
[1777971784851,64.09,80694.47,0.0,0.99893,0.0,0.14749]
[1777971785077,64.09,80694.47,0.0,0.99893,0.0,0.14749]
[1777971785351,64.09,80696.65,0.0,0.99894,0.0,0.14712]
[1777971790388,64.09,80700.69,0.0,0.99894,0.0,0.14644]
[1777971795423,64.09,80701.28,0.0,0.99894,0.0,0.14634]
[1777971800158,64.09,80701.29,0.0,0.99894,0.0,0.14634]
[1777971804487,64.09,80698.3,0.0,0.99894,0.0,0.14685]
[1777971809522,64.09,80698.14,0.0,0.99894,0.0,0.14687]
[1777971810968,64.09,80697.46,0.0,0.99894,0.0,0.14699]
[1777971811080,64.09,80697.46,0.0,0.99894,0.0,0.14699]
[1777971811536,64.09,80697.59,0.0,0.99894,0.0,0.14641]
[1777971816571,64.09,80699.24,0.0,0.99894,0.0,0.14614]
[1777971817578,64.09,80705.24,0.0,0.99895,0.0,0.14513]
[1777971821606,64.09,80703.77,0.0,0.99895,0.0,0.14538]
[1777971827648,64.09,80702.36,0.0,0.99895,0.0,0.14561]
[1777971832684,64.09,80704.32,0.0,0.99895,0.0,0.14529]
[1777971836712,64.09,80705.9,0.0,0.99895,0.0,0.14502]
[1777971841747,64.09,80719.02,0.0,0.99897,0.0,0.14285]
[1777971842754,64.09,80717.68,0.0,0.99897,0.0,0.14307]
[1777971847790,64.09,80716.92,0.0,0.99897,0.0,0.14319]
[1777971852824,64.09,80717.59,0.0,0.99897,0.0,0.14308]
[1777971857858,64.09,80717.9,0.0,0.99897,0.0,0.14303]
[1777971858869,64.09,80713.85,0.0,0.99896,0.0,0.1437]
[1777971859873,64.09,80712.58,0.0,0.99896,0.0,0.14391]
[1777971861886,64.09,80711.22,0.0,0.99896,0.0,0.14414]
[1777971866926,64.09,80709.49,0.0,0.99896,0.0,0.14442]
[1777971867930,64.09,80696.09,0.0,0.99894,0.0,0.14667]
[1777971868937,64.09,80696.49,0.0,0.99894,0.0,0.1466]
[1777971871041,64.09,80695.55,0.0,0.99894,0.0,0.14621]
[1777971877079,64.09,80694.44,0.0,0.99894,0.0,0.14639]
[1777971877099,64.09,80690.71,0.0,0.99894,0.0,0.14702]
[1777971879006,64.09,80689.15,0.0,0.99893,0.0,0.14729]
[1777971883604,64.09,80688.07,0.0,0.99893,0.0,0.14747]
[1777971883826,64.09,80688.11,0.0,0.99893,0.0,0.14746]
[1777971884042,64.09,80688.21,0.0,0.99893,0.0,0.14745]
[1777971889077,64.09,80687.27,0.0,0.99893,0.0,0.1476]
[1777971890638,64.09,80689.04,0.0,0.99893,0.0,0.1473]
[1777971891076,64.09,80689.04,0.0,0.99893,0.0,0.1473]
[1777971899655,64.09,80688.53,0.0,0.99893,0.0,0.14739]
[1777971899146,64.09,80689.95,0.0,0.99894,0.0,0.14715]
[1777971899825,64.09,80689.95,0.0,0.99894,0.0,0.14715]
[1777971900154,64.09,80692.11,0.0,0.99894,0.0,0.14679]
[1777971902127,64.09,80692.93,0.0,0.99894,0.0,0.14665]
[1777971902326,64.09,80692.93,0.0,0.99894,0.0,0.14665]
[1777971909217,64.09,80692.59,0.0,0.99894,0.0,0.14671]
[1777971912292,64.09,80692.39,0.0,0.99894,0.0,0.14674]
[1777971912328,64.09,80692.39,0.0,0.99894,0.0,0.14674]
[1777971912391,64.09,80691.47,0.0,0.99894,0.0,0.14689]
[1777971914941,64.09,80691.47,0.0,0.99894,0.0,0.14689]
[1777971915076,64.09,80691.47,0.0,0.99894,0.0,0.14689]
[1777971920294,64.09,80691.51,0.0,0.99894,0.0,0.14689]
[1777971925329,64.09,80691.38,0.0,0.99894,0.0,0.14691]
[1777971927150,64.09,80691.38,0.0,0.99894,0.0,0.14691]
[1777971927329,64.09,80691.38,0.0,0.99894,0.0,0.14691]
[1777971927343,64.09,80691.41,0.0,0.99894,0.0,0.1469]
[1777971930262,64.09,80691.36,0.0,0.99894,0.0,0.14691]
[1777971930326,64.09,80691.36,0.0,0.99894,0.0,0.14691]
[1777971932377,64.09,80690.47,0.0,0.99894,0.0,0.14651]
[1777971933385,64.09,80689.42,0.0,0.99894,0.0,0.14669]
[1777971934391,64.09,80688.14,0.0,0.99894,0.0,0.1469]
[1777971935669,64.09,80688.14,0.0,0.99894,0.0,0.1469]
[1777971935399,64.09,80685.52,0.0,0.99893,0.0,0.14735]
[1777971935828,64.09,80685.52,0.0,0.99893,0.0,0.14735]
[1777971941245,64.09,80684.86,0.0,0.99893,0.0,0.14746]
[1777971942340,64.09,80684.84,0.0,0.99893,0.0,0.14746]
[1777971942577,64.09,80684.84,0.0,0.99893,0.0,0.14746]
[1777971943076,64.09,80684.47,0.0,0.99893,0.0,0.14753]
[1777971943177,64.09,80684.47,0.0,0.99893,0.0,0.14753]
[1777971947483,64.09,80687.92,0.0,0.99894,0.0,0.14694]
[1777971949311,64.09,80689.84,0.0,0.99894,0.0,0.14662]
[1777971949326,64.09,80689.84,0.0,0.99894,0.0,0.14662]
[1777971951510,64.09,80698.36,0.0,0.99895,0.0,0.14519]
[1777971953525,64.09,80702.34,0.0,0.99896,0.0,0.14452]
[1777971954864,64.09,80702.54,0.0,0.99896,0.0,0.14449]
[1777971954869,64.09,80702.54,0.0,0.99896,0.0,0.14449]
[1777971955080,64.09,80702.54,0.0,0.99896,0.0,0.14449]
[1777971955539,64.09,80701.29,0.0,0.99895,0.0,0.1447]
[1777971959567,64.09,80697.82,0.0,0.99895,0.0,0.14528]
[1777971960457,64.09,80697.82,0.0,0.99895,0.0,0.14528]
[1777971960502,64.09,80697.82,0.0,0.99895,0.0,0.14528]
[1777971960579,64.09,80697.82,0.0,0.99895,0.0,0.14528]
[1777971960677,64.09,80697.71,0.0,0.99895,0.0,0.1453]
[1777971966617,64.09,80698.31,0.0,0.99895,0.0,0.1452]
[1777971967821,64.09,80698.31,0.0,0.99895,0.0,0.1452]
[1777971967873,64.09,80698.31,0.0,0.99895,0.0,0.1452]
[1777971968078,64.09,80698.31,0.0,0.99895,0.0,0.1452]
[1777971968630,64.09,80698.34,0.0,0.99895,0.0,0.14519]
[1777971973665,64.09,80699.54,0.0,0.99895,0.0,0.14499]
[1777971976263,64.09,80700.27,0.0,0.99895,0.0,0.14487]
[1777971976277,64.09,80700.27,0.0,0.99895,0.0,0.14487]
[1777971976331,64.09,80700.27,0.0,0.99895,0.0,0.14487]
[1777971976686,64.09,80699.23,0.0,0.99895,0.0,0.14504]
[1777971982727,64.09,80697.71,0.0,0.99895,0.0,0.1453]
[1777971987383,64.09,80697.5,0.0,0.99895,0.0,0.14533]
[1777971987470,64.09,80697.5,0.0,0.99895,0.0,0.14533]
[1777971987575,64.09,80697.5,0.0,0.99895,0.0,0.14533]
[1777971987763,64.09,80697.28,0.0,0.99895,0.0,0.14537]
[1777971988769,64.09,80694.6,0.0,0.99895,0.0,0.14582]
[1777971989777,64.09,80690.53,0.0,0.99894,0.0,0.1465]
[1777971990784,64.09,80687.74,0.0,0.99894,0.0,0.14697]
[1777971991791,64.09,80687.54,0.0,0.99894,0.0,0.14645]
[1777971993806,64.09,80691.93,0.0,0.99895,0.0,0.14572]
[1777971996493,64.09,80693.6,0.0,0.99895,0.0,0.14544]
[1777971996577,64.09,80693.6,0.0,0.99895,0.0,0.14544]
[1777971996625,64.09,80694.21,0.0,0.99895,0.0,0.14533]
[1777971996826,64.09,80697.19,0.0,0.99895,0.0,0.14484]
[1777972000854,64.09,80700.3,0.0,0.99896,0.0,0.14432]
[1777972002392,64.09,80700.3,0.0,0.99896,0.0,0.14432]
[1777972002448,64.09,80700.3,0.0,0.99896,0.0,0.14432]
[1777972002575,64.09,80700.3,0.0,0.99896,0.0,0.14432]
[1777972002665,64.09,80699.66,0.0,0.99896,0.0,0.14442]
[1777972008802,64.09,80699.53,0.0,0.99896,0.0,0.14445]
[1777972007903,64.09,80704.87,0.0,0.99896,0.0,0.14356]
[1777972008828,64.09,80704.87,0.0,0.99896,0.0,0.14356]
[1777972008874,64.09,80704.87,0.0,0.99896,0.0,0.14356]
[1777972009076,64.09,80704.87,0.0,0.99896,0.0,0.14356]
[1777972009090,64.09,80706.2,0.0,0.99897,0.0,0.14334]
[1777972010924,64.09,80711.79,0.0,0.99897,0.0,0.14242]
[1777972012189,64.09,80711.79,0.0,0.99897,0.0,0.14242]
[1777972012328,64.09,80711.79,0.0,0.99897,0.0,0.14242]
[1777972017973,64.09,80711.01,0.0,0.99897,0.0,0.14255]
[1777972021575,64.09,80710.11,0.0,0.99897,0.0,0.1427]
[1777972021649,64.09,80710.11,0.0,0.99897,0.0,0.1427]
[1777972021826,64.09,80710.11,0.0,0.99897,0.0,0.1427]
[1777972021677,64.09,80709.44,0.0,0.99897,0.0,0.14281]
[1777972030067,64.09,80711.51,0.0,0.99897,0.0,0.14247]
[1777972032127,64.09,80713.4,0.0,0.99897,0.0,0.14215]
[1777972032176,64.09,80713.4,0.0,0.99897,0.0,0.14215]
[1777972032327,64.09,80713.4,0.0,0.99897,0.0,0.14215]
[1777972032368,64.09,80712.32,0.0,0.99897,0.0,0.14233]
[1777972036867,64.09,80712.27,0.0,0.99897,0.0,0.14234]
[1777972036873,64.09,80712.27,0.0,0.99897,0.0,0.14234]
[1777972037080,64.09,80712.27,0.0,0.99897,0.0,0.14234]
[1777972037115,64.09,80712.46,0.0,0.99897,0.0,0.14231]
[1777972040137,64.09,80709.93,0.0,0.99897,0.0,0.14273]
[1777972041144,64.09,80707.35,0.0,0.99897,0.0,0.14315]
[1777972045130,64.09,80706.47,0.0,0.99897,0.0,0.1433]
[1777972045140,64.09,80706.47,0.0,0.99897,0.0,0.1433]
[1777972045330,64.09,80706.47,0.0,0.99897,0.0,0.1433]
[1777972045431,64.09,80706.09,0.0,0.99896,0.0,0.14336]
[1777972051214,64.09,80703.67,0.0,0.99897,0.0,0.14322]
[1777972052320,64.09,80703.67,0.0,0.99897,0.0,0.14322]
[1777972052330,64.09,80703.67,0.0,0.99897,0.0,0.14322]
[1777972052577,64.09,80703.67,0.0,0.99897,0.0,0.14322]
[1777972052662,64.09,80702.59,0.0,0.99896,0.0,0.14339]
[1777972058263,64.09,80693.67,0.0,0.99895,0.0,0.14488]
[1777972059270,64.09,80691.33,0.0,0.99895,0.0,0.14527]
[1777972060376,64.09,80691.33,0.0,0.99895,0.0,0.14527]
[1777972060581,64.09,80691.33,0.0,0.99895,0.0,0.14527]
[1777972066319,64.09,80689.1,0.0,0.99895,0.0,0.14564]
[1777972067785,64.09,80689.1,0.0,0.99895,0.0,0.14564]
[1777972067831,64.09,80689.1,0.0,0.99895,0.0,0.14564]
[1777972067903,64.09,80689.46,0.0,0.99895,0.0,0.14558]
[1777972068077,64.09,80689.46,0.0,0.99895,0.0,0.14558]
[1777972068126,64.09,80689.46,0.0,0.99895,0.0,0.14558]
[1777972073368,64.09,80687.59,0.0,0.99894,0.0,0.14589]
[1777972080417,64.09,80687.62,0.0,0.99894,0.0,0.14589]
[1777972085453,64.09,80688.89,0.0,0.99895,0.0,0.14568]
[1777972086645,64.09,80688.89,0.0,0.99895,0.0,0.14568]
[1777972086833,64.09,80688.89,0.0,0.99895,0.0,0.14568]
[1777972086676,64.09,80692.13,0.0,0.99895,0.0,0.14513]
[1777972092502,64.09,80692.47,0.0,0.99895,0.0,0.14508]
[1777972097480,64.09,80693.02,0.0,0.99895,0.0,0.14498]
[1777972097577,64.09,80693.02,0.0,0.99895,0.0,0.14498]
[1777972102828,64.09,80692.39,0.0,0.99895,0.0,0.14509]
[1777972102908,64.09,80692.64,0.0,0.99895,0.0,0.14505]
[1777972103081,64.09,80692.64,0.0,0.99895,0.0,0.14505]
[1777972111635,64.09,80692.66,0.0,0.99895,0.0,0.1445]
[1777972115462,64.09,80692.66,0.0,0.99895,0.0,0.1445]
[1777972115580,64.09,80692.66,0.0,0.99895,0.0,0.1445]
[1777972117677,64.09,80696.35,0.0,0.99896,0.0,0.14388]
[1777972122712,64.09,80696.3,0.0,0.99896,0.0,0.14389]
[1777972123852,64.09,80696.3,0.0,0.99896,0.0,0.14389]
[1777972124031,64.09,80695.55,0.0,0.99896,0.0,0.14402]
[1777972124081,64.09,80695.55,0.0,0.99896,0.0,0.14402]
[1777972124726,64.09,80695.23,0.0,0.99896,0.0,0.14407]
[1777972126740,64.09,80692.21,0.0,0.99895,0.0,0.14457]
[1777972128654,64.09,80691.26,0.0,0.99895,0.0,0.14473]
[1777972128736,64.09,80691.26,0.0,0.99895,0.0,0.14473]
[1777972128828,64.09,80691.26,0.0,0.99895,0.0,0.14473]
[1777972128889,64.09,80691.26,0.0,0.99895,0.0,0.14473]
[1777972134795,64.09,80691.33,0.0,0.99895,0.0,0.14472]
[1777972138010,64.09,80692.11,0.0,0.99895,0.0,0.14459]
[1777972138080,64.09,80692.11,0.0,0.99895,0.0,0.14459]
[1777972138259,64.09,80692.11,0.0,0.99895,0.0,0.14459]
[1777972138329,64.09,80692.11,0.0,0.99895,0.0,0.14459]
[1777972138824,64.09,80692.18,0.0,0.99895,0.0,0.14458]
[1777972143017,64.09,80691.59,0.0,0.99895,0.0,0.14468]
[1777972143088,64.09,80691.59,0.0,0.99895,0.0,0.14468]
[1777972148894,64.09,80690.58,0.0,0.99895,0.0,0.14484]
[1777972152547,64.09,80690.04,0.0,0.99895,0.0,0.14493]
[1777972152577,64.09,80690.04,0.0,0.99895,0.0,0.14493]
[1777972152706,64.09,80690.04,0.0,0.99895,0.0,0.14493]
[1777972152827,64.09,80690.04,0.0,0.99895,0.0,0.14493]
[1777972152922,64.09,80690.17,0.0,0.99895,0.0,0.14491]
[1777972154941,64.09,80693.04,0.0,0.99896,0.0,0.14443]
[1777972158017,64.09,80694.69,0.0,0.99896,0.0,0.14416]
[1777972158083,64.09,80694.69,0.0,0.99896,0.0,0.14416]
[1777972164005,64.09,80696.25,0.0,0.99896,0.0,0.1439]
[1777972169041,64.09,80696.19,0.0,0.99896,0.0,0.14391]
[1777972170638,64.09,80696.19,0.0,0.99896,0.0,0.14391]
[1777972170802,64.09,80696.19,0.0,0.99896,0.0,0.14391]
[1777972170829,64.09,80696.19,0.0,0.99896,0.0,0.14391]
[1777972170854,64.09,80695.77,0.0,0.99896,0.0,0.14398]
[1777972171054,64.09,80695.95,0.0,0.99896,0.0,0.14341]
[1777972176089,64.09,80695.77,0.0,0.99896,0.0,0.14344]
[1777972179637,64.09,80696.07,0.0,0.99896,0.0,0.14339]
[1777972179830,64.09,80696.07,0.0,0.99896,0.0,0.14339]
[1777972179983,64.09,80696.07,0.0,0.99896,0.0,0.14339]
[1777972180086,64.09,80696.32,0.0,0.99896,0.0,0.14335]
[1777972180119,64.09,80697.75,0.0,0.99897,0.0,0.14311]
[1777972182133,64.09,80704.31,0.0,0.99897,0.0,0.14203]
[1777972183140,64.09,80707.61,0.0,0.99898,0.0,0.14149]
[1777972185676,64.09,80708.0,0.0,0.99898,0.0,0.14143]
[1777972185834,64.09,80708.0,0.0,0.99898,0.0,0.14143]
[1777972191710,64.09,80705.49,0.0,0.99898,0.0,0.14184]
[1777972191834,64.09,80705.49,0.0,0.99898,0.0,0.14184]
[1777972191911,64.09,80705.49,0.0,0.99898,0.0,0.14184]
[1777972192003,64.09,80701.37,0.0,0.99897,0.0,0.14251]
[1777972192077,64.09,80701.37,0.0,0.99897,0.0,0.14251]
[1777972198318,64.09,80699.75,0.0,0.99897,0.0,0.14278]
[1777972198325,64.09,80699.75,0.0,0.99897,0.0,0.14278]
[1777972198361,64.09,80702.64,0.0,0.99897,0.0,0.1423]
[1777972202231,64.09,80703.36,0.0,0.99897,0.0,0.14219]
[1777972202329,64.09,80703.36,0.0,0.99897,0.0,0.14219]
[1777972202353,64.09,80703.36,0.0,0.99897,0.0,0.14219]
[1777972202600,64.09,80703.36,0.0,0.99897,0.0,0.14219]
[1777972202668,64.09,80705.51,0.0,0.99898,0.0,0.14183]
[1777972210688,64.09,80706.14,0.0,0.99898,0.0,0.14173]
[1777972210826,64.09,80706.14,0.0,0.99898,0.0,0.14173]
[1777972211340,64.09,80703.96,0.0,0.99897,0.0,0.14209]
[1777972216375,64.09,80702.72,0.0,0.99897,0.0,0.14229]
[1777972221627,64.09,80703.35,0.0,0.99897,0.0,0.14219]
[1777972221826,64.09,80703.35,0.0,0.99897,0.0,0.14219]
[1777972222221,64.09,80703.39,0.0,0.99897,0.0,0.14218]
[1777972222331,64.09,80703.39,0.0,0.99897,0.0,0.14218]
[1777972222428,64.09,80703.39,0.0,0.99897,0.0,0.14218]
[1777972225507,64.09,80702.93,0.0,0.99897,0.0,0.14226]
[1777972225583,64.09,80702.93,0.0,0.99897,0.0,0.14226]
[1777972226445,64.09,80698.62,0.0,0.99897,0.0,0.14297]
[1777972231479,64.09,80697.84,0.0,0.99897,0.0,0.14309]
[1777972231576,64.09,80697.84,0.0,0.99897,0.0,0.14309]
[1777972232091,64.09,80698.75,0.0,0.99897,0.0,0.1424]
[1777972232325,64.09,80698.75,0.0,0.99897,0.0,0.1424]
[1777972232486,64.09,80697.98,0.0,0.99897,0.0,0.14253]
[1777972238529,64.09,80697.48,0.0,0.99897,0.0,0.14261]
[1777972245360,64.09,80697.05,0.0,0.99897,0.0,0.14268]
[1777972245575,64.09,80697.05,0.0,0.99897,0.0,0.14268]
[1777972250613,64.09,80698.65,0.0,0.99897,0.0,0.14242]
[1777972252280,64.09,80698.86,0.0,0.99897,0.0,0.14238]
[1777972252326,64.09,80698.86,0.0,0.99897,0.0,0.14238]
[1777972252856,64.09,80698.86,0.0,0.99897,0.0,0.14238]
[1777972252886,64.09,80697.37,0.0,0.99897,0.0,0.14263]
[1777972253088,64.09,80697.37,0.0,0.99897,0.0,0.14263]
[1777972258669,64.09,80696.94,0.0,0.99897,0.0,0.1427]
[1777972261418,64.09,80696.9,0.0,0.99897,0.0,0.14271]
[1777972261579,64.09,80696.9,0.0,0.99897,0.0,0.14271]
[1777972266725,64.09,80696.87,0.0,0.99897,0.0,0.14271]
[1777972272766,64.09,80696.19,0.0,0.99897,0.0,0.14282]
[1777972278809,64.09,80696.23,0.0,0.99897,0.0,0.14282]
[1777972279742,64.09,80696.23,0.0,0.99897,0.0,0.14282]
[1777972279825,64.09,80696.23,0.0,0.99897,0.0,0.14282]
[1777972280378,64.09,80696.23,0.0,0.99897,0.0,0.14282]
[1777972280581,64.09,80696.23,0.0,0.99897,0.0,0.14282]
[1777972280657,64.09,80696.23,0.0,0.99897,0.0,0.14282]
[1777972283952,64.09,80697.49,0.0,0.99897,0.0,0.14261]
[1777972284075,64.09,80697.49,0.0,0.99897,0.0,0.14261]
[1777972290893,64.09,80696.29,0.0,0.99897,0.0,0.14281]
[1777972291900,64.09,80696.33,0.0,0.99897,0.0,0.14226]
[1777972296935,64.09,80694.93,0.0,0.99897,0.0,0.14249]
[1777972297304,64.09,80694.93,0.0,0.99897,0.0,0.14249]
[1777972297324,64.09,80694.93,0.0,0.99897,0.0,0.14249]
[1777972298009,64.09,80694.93,0.0,0.99897,0.0,0.14249]
[1777972298082,64.09,80694.93,0.0,0.99897,0.0,0.14249]
[1777972298110,64.09,80690.99,0.0,0.99896,0.0,0.14314]
[1777972303984,64.09,80691.25,0.0,0.99896,0.0,0.1431]
[1777972309019,64.09,80691.32,0.0,0.99896,0.0,0.14309]
[1777972310050,64.09,80691.32,0.0,0.99896,0.0,0.14309]
[1777972310082,64.09,80691.32,0.0,0.99896,0.0,0.14309]
[1777972313110,64.09,80691.16,0.0,0.99896,0.0,0.14311]
[1777972313330,64.09,80689.52,0.0,0.99896,0.0,0.14338]
[1777972314054,64.09,80688.9,0.0,0.99896,0.0,0.14349]
[1777972315061,64.09,80686.75,0.0,0.99896,0.0,0.14384]
[1777972320096,64.09,80685.57,0.0,0.99896,0.0,0.14404]
[1777972325131,64.09,80687.69,0.0,0.99896,0.0,0.14369]
[1777972326138,64.09,80689.96,0.0,0.99896,0.0,0.14331]
[1777972329081,64.09,80689.34,0.0,0.99896,0.0,0.14341]
[1777972341621,64.09,80688.17,0.0,0.99896,0.0,0.14361]
[1777972341827,64.09,80688.17,0.0,0.99896,0.0,0.14361]
[1777972341846,64.09,80688.17,0.0,0.99896,0.0,0.14361]
[1777972344469,64.09,80688.16,0.0,0.99896,0.0,0.14361]
[1777972344577,64.09,80688.16,0.0,0.99896,0.0,0.14361]
[1777972350307,64.09,80686.69,0.0,0.99896,0.0,0.14385]
[1777972353686,64.09,80687.02,0.0,0.99896,0.0,0.14325]
[1777972353827,64.09,80687.02,0.0,0.99896,0.0,0.14325]
[1777972353926,64.09,80687.88,0.0,0.99896,0.0,0.14311]
[1777972354391,64.09,80687.88,0.0,0.99896,0.0,0.14311]
[1777972354582,64.09,80687.88,0.0,0.99896,0.0,0.14311]
[1777972357356,64.09,80691.43,0.0,0.99897,0.0,0.14253]
[1777972358402,64.09,80691.43,0.0,0.99897,0.0,0.14253]
[1777972358569,64.09,80691.43,0.0,0.99897,0.0,0.14253]
[1777972358578,64.09,80691.43,0.0,0.99897,0.0,0.14253]
[1777972358664,64.09,80692.26,0.0,0.99897,0.0,0.14239]
[1777972364314,64.09,80691.21,0.0,0.99897,0.0,0.14256]
[1777972364330,64.09,80691.21,0.0,0.99897,0.0,0.14256]
[1777972364406,64.09,80691.5,0.0,0.99897,0.0,0.14251]
[1777972365645,64.09,80691.5,0.0,0.99897,0.0,0.14251]
[1777972365827,64.09,80691.5,0.0,0.99897,0.0,0.14251]
[1777972371455,64.09,80689.8,0.0,0.99897,0.0,0.14279]
[1777972377498,64.09,80689.7,0.0,0.99897,0.0,0.14281]
[1777972383540,64.09,80689.94,0.0,0.99897,0.0,0.14277]
[1777972385333,64.09,80689.88,0.0,0.99897,0.0,0.14278]
[1777972385336,64.09,80689.88,0.0,0.99897,0.0,0.14278]
[1777972385575,64.09,80689.88,0.0,0.99897,0.0,0.14278]
[1777972385642,64.09,80689.98,0.0,0.99897,0.0,0.14276]
[1777972391719,64.09,80689.98,0.0,0.99897,0.0,0.14276]
[1777972391827,64.09,80689.98,0.0,0.99897,0.0,0.14276]
[1777972391862,64.09,80691.0,0.0,0.99897,0.0,0.1426]
[1777972392618,64.09,80691.0,0.0,0.99897,0.0,0.1426]
[1777972392826,64.09,80691.0,0.0,0.99897,0.0,0.1426]
[1777972397786,64.09,80689.97,0.0,0.99897,0.0,0.14277]
[1777972397888,64.09,80689.34,0.0,0.99897,0.0,0.14287]
[1777972398603,64.09,80689.34,0.0,0.99897,0.0,0.14287]
[1777972399652,64.09,80685.93,0.0,0.99896,0.0,0.14343]
[1777972402221,64.09,80681.97,0.0,0.99896,0.0,0.14409]
[1777972402673,64.09,80675.26,0.0,0.99895,0.0,0.14521]
[1777972403680,64.09,80671.71,0.0,0.99894,0.0,0.14581]
[1777972404687,64.09,80675.48,0.0,0.99895,0.0,0.14517]
[1777972405489,64.09,80675.48,0.0,0.99895,0.0,0.14517]
[1777972405694,64.09,80677.3,0.0,0.99895,0.0,0.14487]
[1777972408715,64.09,80675.53,0.0,0.99895,0.0,0.14517]
[1777972411737,64.09,80675.37,0.0,0.99895,0.0,0.14464]
[1777972414758,64.09,80673.4,0.0,0.99895,0.0,0.14497]
[1777972415765,64.09,80671.44,0.0,0.99895,0.0,0.1453]
[1777972416771,64.09,80673.28,0.0,0.99895,0.0,0.14499]
[1777972417337,64.09,80673.28,0.0,0.99895,0.0,0.14499]
[1777972417590,64.09,80673.28,0.0,0.99895,0.0,0.14499]
[1777972417681,64.09,80673.28,0.0,0.99895,0.0,0.14499]
[1777972418272,64.09,80673.28,0.0,0.99895,0.0,0.14499]
[1777972418329,64.09,80673.28,0.0,0.99895,0.0,0.14499]
[1777972423821,64.09,80673.06,0.0,0.99895,0.0,0.14503]
[1777972427849,64.09,80675.99,0.0,0.99895,0.0,0.14454]
[1777972428422,64.09,80675.99,0.0,0.99895,0.0,0.14454]
[1777972428577,64.09,80675.99,0.0,0.99895,0.0,0.14454]
[1777972428856,64.09,80674.46,0.0,0.99895,0.0,0.1448]
[1777972429387,64.09,80674.46,0.0,0.99895,0.0,0.1448]
[1777972429584,64.09,80674.46,0.0,0.99895,0.0,0.1448]
[1777972434898,64.09,80673.21,0.0,0.99895,0.0,0.145]
[1777972437050,64.09,80674.5,0.0,0.99895,0.0,0.14479]
[1777972437075,64.09,80674.5,0.0,0.99895,0.0,0.14479]
[1777972437140,64.09,80674.75,0.0,0.99895,0.0,0.14475]
[1777972438036,64.09,80674.75,0.0,0.99895,0.0,0.14475]
[1777972438081,64.09,80674.75,0.0,0.99895,0.0,0.14475]
[1777972439933,64.09,80677.46,0.0,0.99895,0.0,0.1443]
[1777972440940,64.09,80680.58,0.0,0.99896,0.0,0.14378]
[1777972441420,64.09,80680.58,0.0,0.99896,0.0,0.14378]
[1777972441583,64.09,80680.58,0.0,0.99896,0.0,0.14378]
[1777972441947,64.09,80680.86,0.0,0.99896,0.0,0.14373]
[1777972442480,64.09,80680.86,0.0,0.99896,0.0,0.14373]
[1777972442588,64.09,80680.86,0.0,0.99896,0.0,0.14373]
[1777972447989,64.09,80680.2,0.0,0.99896,0.0,0.14384]
[1777972453023,64.09,80680.53,0.0,0.99896,0.0,0.14378]
[1777972454031,64.09,80678.35,0.0,0.99896,0.0,0.14415]
[1777972454837,64.09,80678.35,0.0,0.99896,0.0,0.14415]
[1777972455077,64.09,80678.35,0.0,0.99896,0.0,0.14415]
[1777972455178,64.09,80676.62,0.0,0.99895,0.0,0.14444]
[1777972455871,64.09,80676.62,0.0,0.99895,0.0,0.14444]
[1777972456081,64.09,80676.62,0.0,0.99895,0.0,0.14444]
[1777972457052,64.09,80674.43,0.0,0.99895,0.0,0.1448]
[1777972462087,64.09,80673.84,0.0,0.99895,0.0,0.1449]
[1777972467122,64.09,80673.13,0.0,0.99895,0.0,0.14502]
[1777972467885,64.09,80673.13,0.0,0.99895,0.0,0.14502]
[1777972468077,64.09,80673.13,0.0,0.99895,0.0,0.14502]
[1777972468128,64.09,80670.72,0.0,0.99895,0.0,0.14542]
[1777972469219,64.09,80670.72,0.0,0.99895,0.0,0.14542]
[1777972469328,64.09,80669.23,0.0,0.99894,0.0,0.14567]
[1777972473854,64.09,80669.99,0.0,0.99895,0.0,0.14499]
[1777972474075,64.09,80669.99,0.0,0.99895,0.0,0.14499]
[1777972474171,64.09,80674.01,0.0,0.99895,0.0,0.14432]
[1777972475219,64.09,80674.01,0.0,0.99895,0.0,0.14432]
[1777972475339,64.09,80674.22,0.0,0.99895,0.0,0.14429]
[1777972476184,64.09,80672.53,0.0,0.99895,0.0,0.14457]
[1777972479206,64.09,80670.97,0.0,0.99895,0.0,0.14483]
[1777972479403,64.09,80670.97,0.0,0.99895,0.0,0.14483]
[1777972479582,64.09,80670.97,0.0,0.99895,0.0,0.14483]
[1777972483184,64.09,80669.48,0.0,0.99895,0.0,0.14508]
[1777972483233,64.09,80669.23,0.0,0.99895,0.0,0.14512]
[1777972483329,64.09,80669.23,0.0,0.99895,0.0,0.14512]
[1777972483430,64.09,80669.23,0.0,0.99895,0.0,0.14512]
[1777972487262,64.09,80665.5,0.0,0.99894,0.0,0.14575]
[1777972487673,64.09,80665.5,0.0,0.99894,0.0,0.14575]
[1777972487836,64.09,80665.5,0.0,0.99894,0.0,0.14575]
[1777972488269,64.09,80667.09,0.0,0.99894,0.0,0.14548]
[1777972493308,64.09,80666.38,0.0,0.99894,0.0,0.1456]
[1777972494316,64.09,80669.72,0.0,0.99895,0.0,0.14504]
[1777972495198,64.09,80669.72,0.0,0.99895,0.0,0.14504]
[1777972495327,64.09,80675.15,0.0,0.99896,0.0,0.14413]
[1777972496097,64.09,80675.15,0.0,0.99896,0.0,0.14413]
[1777972496329,64.09,80670.59,0.0,0.99895,0.0,0.14489]
[1777972497335,64.09,80668.54,0.0,0.99895,0.0,0.14524]
[1777972499636,64.09,80668.38,0.0,0.99895,0.0,0.14526]
[1777972499678,64.09,80668.43,0.0,0.99895,0.0,0.14526]
[1777972501364,64.09,80666.38,0.0,0.99894,0.0,0.1456]
[1777972502374,64.09,80664.53,0.0,0.99894,0.0,0.14591]
[1777972503381,64.09,80661.07,0.0,0.99894,0.0,0.14649]
[1777972504388,64.09,80659.03,0.0,0.99893,0.0,0.14684]
[1777972508892,64.09,80658.96,0.0,0.99893,0.0,0.14685]
[1777972509081,64.09,80658.96,0.0,0.99893,0.0,0.14685]
[1777972510761,64.09,80658.29,0.0,0.99893,0.0,0.14696]
[1777972510827,64.09,80658.29,0.0,0.99893,0.0,0.14696]
[1777972510919,64.09,80658.25,0.0,0.99893,0.0,0.14697]
[1777972515465,64.09,80665.73,0.0,0.99894,0.0,0.14571]
[1777972516472,64.09,80677.7,0.0,0.99896,0.0,0.14371]
[1777972518300,64.09,80677.7,0.0,0.99896,0.0,0.14371]
[1777972518329,64.09,80677.7,0.0,0.99896,0.0,0.14371]
[1777972518341,64.09,80680.42,0.0,0.99896,0.0,0.14326]
[1777972521933,64.09,80680.9,0.0,0.99896,0.0,0.14318]
[1777972522086,64.09,80680.9,0.0,0.99896,0.0,0.14318]
[1777972527549,64.09,80681.34,0.0,0.99896,0.0,0.1431]
[1777972529783,64.09,80681.69,0.0,0.99896,0.0,0.14305]
[1777972529832,64.09,80681.69,0.0,0.99896,0.0,0.14305]
[1777972529933,64.09,80682.12,0.0,0.99896,0.0,0.14298]
[1777972530632,64.09,80682.12,0.0,0.99896,0.0,0.14298]
[1777972530831,64.09,80682.12,0.0,0.99896,0.0,0.14298]
[1777972535510,64.09,80681.82,0.0,0.99897,0.0,0.14248]
[1777972535578,64.09,80681.82,0.0,0.99897,0.0,0.14248]
[1777972535604,64.09,80680.24,0.0,0.99897,0.0,0.14274]
[1777972536523,64.09,80680.24,0.0,0.99897,0.0,0.14274]
[1777972536579,64.09,80680.24,0.0,0.99897,0.0,0.14274]
[1777972537619,64.09,80676.95,0.0,0.99896,0.0,0.14329]
[1777972539632,64.09,80675.11,0.0,0.99896,0.0,0.14359]
[1777972542927,64.09,80675.36,0.0,0.99896,0.0,0.14355]
[1777972543043,64.09,80675.36,0.0,0.99896,0.0,0.14355]
[1777972543079,64.09,80675.36,0.0,0.99896,0.0,0.14355]
[1777972543095,64.09,80675.83,0.0,0.99896,0.0,0.14347]
[1777972546152,64.09,80675.94,0.0,0.99896,0.0,0.14345]
[1777972546333,64.09,80675.94,0.0,0.99896,0.0,0.14345]
[1777972551717,64.09,80675.48,0.0,0.99896,0.0,0.14353]
[1777972553276,64.09,80675.48,0.0,0.99896,0.0,0.14353]
[1777972553325,64.09,80675.48,0.0,0.99896,0.0,0.14353]
[1777972553374,64.09,80674.7,0.0,0.99896,0.0,0.14366]
[1777972554691,64.09,80674.39,0.0,0.99896,0.0,0.14371]
[1777972554830,64.09,80674.39,0.0,0.99896,0.0,0.14371]
[1777972554873,64.09,80675.52,0.0,0.99896,0.0,0.14352]
[1777972556753,64.09,80673.64,0.0,0.99896,0.0,0.14384]
[1777972557760,64.09,80675.51,0.0,0.99896,0.0,0.14353]
[1777972558850,64.09,80675.51,0.0,0.99896,0.0,0.14353]
[1777972559079,64.09,80675.51,0.0,0.99896,0.0,0.14353]
[1777972561363,64.09,80673.85,0.0,0.99896,0.0,0.1438]
[1777972561423,64.09,80675.11,0.0,0.99896,0.0,0.14359]
[1777972561788,64.09,80673.51,0.0,0.99896,0.0,0.14386]
[1777972562539,64.09,80673.51,0.0,0.99896,0.0,0.14386]
[1777972562578,64.09,80673.51,0.0,0.99896,0.0,0.14386]
[1777972562795,64.09,80674.95,0.0,0.99896,0.0,0.14362]
[1777972563832,64.09,80674.95,0.0,0.99896,0.0,0.14362]
[1777972563932,64.09,80673.68,0.0,0.99896,0.0,0.14383]
[1777972565157,64.09,80673.68,0.0,0.99896,0.0,0.14383]
[1777972565334,64.09,80673.68,0.0,0.99896,0.0,0.14383]
[1777972568837,64.09,80670.51,0.0,0.99895,0.0,0.14436]
[1777972569844,64.09,80665.7,0.0,0.99895,0.0,0.14516]
[1777972570650,64.09,80665.7,0.0,0.99895,0.0,0.14516]
[1777972570827,64.09,80665.7,0.0,0.99895,0.0,0.14516]
[1777972571950,64.09,80665.04,0.0,0.99895,0.0,0.14527]
[1777972572081,64.09,80665.04,0.0,0.99895,0.0,0.14527]
[1777972572182,64.09,80663.9,0.0,0.99894,0.0,0.14546]
[1777972577901,64.09,80662.51,0.0,0.99894,0.0,0.1457]
[1777972578752,64.09,80662.51,0.0,0.99894,0.0,0.1457]
[1777972578833,64.09,80662.51,0.0,0.99894,0.0,0.1457]
[1777972580922,64.09,80656.16,0.0,0.99893,0.0,0.14677]
[1777972582410,64.09,80656.16,0.0,0.99893,0.0,0.14677]
[1777972582583,64.09,80655.2,0.0,0.99893,0.0,0.14693]
[1777972583537,64.09,80656.63,0.0,0.99893,0.0,0.14669]
[1777972583583,64.09,80656.63,0.0,0.99893,0.0,0.14669]
[1777972583943,64.09,80657.18,0.0,0.99893,0.0,0.1466]
[1777972587733,64.09,80656.45,0.0,0.99893,0.0,0.14672]
[1777972587837,64.09,80656.45,0.0,0.99893,0.0,0.14672]
[1777972588978,64.09,80662.51,0.0,0.99894,0.0,0.1457]
[1777972590810,64.09,80663.73,0.0,0.99894,0.0,0.14549]
[1777972590828,64.09,80663.73,0.0,0.99894,0.0,0.14549]
[1777972591230,64.09,80663.73,0.0,0.99894,0.0,0.14549]
[1777972591337,64.09,80663.73,0.0,0.99894,0.0,0.14549]
[1777972591329,64.09,80662.82,0.0,0.99895,0.0,0.14509]
[1777972594013,64.09,80660.34,0.0,0.99894,0.0,0.14551]
[1777972594858,64.09,80660.34,0.0,0.99894,0.0,0.14551]
[1777972595076,64.09,80660.34,0.0,0.99894,0.0,0.14551]
[1777972595174,64.09,80660.34,0.0,0.99894,0.0,0.14551]
[1777972597125,64.09,80661.01,0.0,0.99894,0.0,0.1454]
[1777972597336,64.09,80661.01,0.0,0.99894,0.0,0.1454]
[1777972601091,64.09,80664.04,0.0,0.99895,0.0,0.14489]
[1777972601326,64.09,80664.04,0.0,0.99895,0.0,0.14489]
[1777972601428,64.09,80666.64,0.0,0.99895,0.0,0.14446]
[1777972602223,64.09,80666.64,0.0,0.99895,0.0,0.14446]
[1777972602326,64.09,80666.64,0.0,0.99895,0.0,0.14446]
[1777972602425,64.09,80668.38,0.0,0.99895,0.0,0.14416]
[1777972607392,64.09,80669.78,0.0,0.99896,0.0,0.14393]
[1777972607579,64.09,80668.8,0.0,0.99895,0.0,0.14409]
[1777972609118,64.09,80663.25,0.0,0.99895,0.0,0.14502]
[1777972611179,64.09,80661.07,0.0,0.99894,0.0,0.14539]
[1777972611327,64.09,80661.07,0.0,0.99894,0.0,0.14539]
[1777972611427,64.09,80654.23,0.0,0.99893,0.0,0.14654]
[1777972612228,64.09,80654.23,0.0,0.99893,0.0,0.14654]
[1777972612327,64.09,80654.23,0.0,0.99893,0.0,0.14654]
[1777972612420,64.09,80654.82,0.0,0.99894,0.0,0.14644]
[1777972615691,64.09,80652.72,0.0,0.99893,0.0,0.1468]
[1777972615827,64.09,80652.72,0.0,0.99893,0.0,0.1468]
[1777972621201,64.09,80653.45,0.0,0.99893,0.0,0.14667]
[1777972626427,64.09,80653.28,0.0,0.99893,0.0,0.1467]
[1777972626582,64.09,80653.77,0.0,0.99893,0.0,0.14662]
[1777972627913,64.09,80653.42,0.0,0.99893,0.0,0.14668]
[1777972628076,64.09,80653.42,0.0,0.99893,0.0,0.14668]
[1777972628251,64.09,80652.82,0.0,0.99893,0.0,0.14678]
[1777972632279,64.09,80648.43,0.0,0.99893,0.0,0.14753]
[1777972632720,64.09,80648.43,0.0,0.99893,0.0,0.14753]
[1777972632827,64.09,80648.43,0.0,0.99893,0.0,0.14753]
[1777972633287,64.09,80635.53,0.0,0.99891,0.0,0.14974]
[1777972634293,64.09,80628.27,0.0,0.9989,0.0,0.15099]
[1777972635299,64.09,80631.87,0.0,0.9989,0.0,0.15037]
[1777972637315,64.09,80650.76,0.0,0.99893,0.0,0.14713]
[1777972638321,64.09,80656.72,0.0,0.99894,0.0,0.14612]
[1777972638960,64.09,80656.72,0.0,0.99894,0.0,0.14612]
[1777972639078,64.09,80656.72,0.0,0.99894,0.0,0.14612]
[1777972640426,64.09,80656.72,0.0,0.99894,0.0,0.14612]
[1777972640428,64.09,80656.94,0.0,0.99894,0.0,0.14608]
[1777972640582,64.09,80656.94,0.0,0.99894,0.0,0.14608]
[1777972641342,64.09,80648.67,0.0,0.99893,0.0,0.14748]
[1777972642349,64.09,80644.42,0.0,0.99892,0.0,0.14821]
[1777972642995,64.09,80644.42,0.0,0.99892,0.0,0.14821]
[1777972643079,64.09,80644.42,0.0,0.99892,0.0,0.14821]
[1777972647384,64.09,80641.29,0.0,0.99892,0.0,0.14874]
[1777972649199,64.09,80641.07,0.0,0.99892,0.0,0.14878]
[1777972649331,64.09,80641.07,0.0,0.99892,0.0,0.14878]
[1777972650606,64.09,80640.34,0.0,0.99892,0.0,0.14891]
[1777972650824,64.09,80640.34,0.0,0.99892,0.0,0.14891]
[1777972651412,64.09,80640.3,0.0,0.99892,0.0,0.14835]
[1777972654433,64.09,80642.95,0.0,0.99892,0.0,0.1479]
[1777972656578,64.09,80643.31,0.0,0.99892,0.0,0.14784]
[1777972656827,64.09,80643.31,0.0,0.99892,0.0,0.14784]
[1777972657454,64.09,80645.47,0.0,0.99893,0.0,0.14747]
[1777972660220,64.09,80647.12,0.0,0.99893,0.0,0.14719]
[1777972660330,64.09,80647.12,0.0,0.99893,0.0,0.14719]
[1777972660474,64.09,80647.49,0.0,0.99893,0.0,0.14713]
[1777972662658,64.09,80646.75,0.0,0.99893,0.0,0.14725]
[1777972662826,64.09,80646.75,0.0,0.99893,0.0,0.14725]
[1777972668530,64.09,80648.1,0.0,0.99893,0.0,0.14702]
[1777972670445,64.09,80648.1,0.0,0.99893,0.0,0.14702]
[1777972669538,64.09,80652.61,0.0,0.99894,0.0,0.14626]
[1777972670579,64.09,80652.61,0.0,0.99894,0.0,0.14626]
[1777972670653,64.09,80656.39,0.0,0.99894,0.0,0.14562]
[1777972672493,64.09,80656.39,0.0,0.99894,0.0,0.14562]
[1777972671552,64.09,80658.65,0.0,0.99894,0.0,0.14524]
[1777972672582,64.09,80658.65,0.0,0.99894,0.0,0.14524]
[1777972672583,64.09,80658.75,0.0,0.99894,0.0,0.14523]
[1777972677594,64.09,80658.7,0.0,0.99894,0.0,0.14523]
[1777972680615,64.09,80663.04,0.0,0.99895,0.0,0.14451]
[1777972682429,64.09,80663.04,0.0,0.99895,0.0,0.14451]
[1777972682497,64.09,80669.91,0.0,0.99896,0.0,0.14336]
[1777972682578,64.09,80669.91,0.0,0.99896,0.0,0.14336]
[1777972683636,64.09,80675.29,0.0,0.99897,0.0,0.14247]
[1777972687489,64.09,80675.79,0.0,0.99897,0.0,0.14239]
[1777972687577,64.09,80676.31,0.0,0.99897,0.0,0.1423]
[1777972687664,64.09,80680.72,0.0,0.99897,0.0,0.14158]
[1777972688893,64.09,80680.72,0.0,0.99897,0.0,0.14158]
[1777972689079,64.09,80680.72,0.0,0.99897,0.0,0.14158]
[1777972689112,64.09,80681.54,0.0,0.99898,0.0,0.14145]
[1777972693126,64.09,80682.0,0.0,0.99898,0.0,0.14137]
[1777972693329,64.09,80682.0,0.0,0.99898,0.0,0.14137]
[1777972693426,64.09,80670.98,0.0,0.99896,0.0,0.14319]
[1777972693706,64.09,80666.15,0.0,0.99895,0.0,0.14399]
[1777972697165,64.09,80665.22,0.0,0.99895,0.0,0.14414]
[1777972697328,64.09,80665.22,0.0,0.99895,0.0,0.14414]
[1777972697360,64.09,80665.14,0.0,0.99895,0.0,0.14416]
[1777972698058,64.09,80665.14,0.0,0.99895,0.0,0.14416]
[1777972698079,64.09,80665.14,0.0,0.99895,0.0,0.14416]
[1777972703776,64.09,80665.32,0.0,0.99895,0.0,0.14413]
[1777972704554,64.09,80665.32,0.0,0.99895,0.0,0.14413]
[1777972704576,64.09,80665.32,0.0,0.99895,0.0,0.14413]
[1777972704782,64.09,80656.45,0.0,0.99894,0.0,0.14561]
[1777972705790,64.09,80653.31,0.0,0.99894,0.0,0.14614]
[1777972707043,64.09,80653.31,0.0,0.99894,0.0,0.14614]
[1777972707088,64.09,80653.31,0.0,0.99894,0.0,0.14614]
[1777972707377,64.09,80652.98,0.0,0.99894,0.0,0.1462]
[1777972709818,64.09,80650.07,0.0,0.99893,0.0,0.14669]
[1777972711832,64.09,80646.25,0.0,0.99893,0.0,0.14678]
[1777972713445,64.09,80640.84,0.0,0.99892,0.0,0.1477]
[1777972713829,64.09,80640.84,0.0,0.99892,0.0,0.1477]
[1777972713846,64.09,80636.16,0.0,0.99892,0.0,0.1485]
[1777972716088,64.09,80636.09,0.0,0.99892,0.0,0.14851]
[1777972716335,64.09,80636.09,0.0,0.99892,0.0,0.14851]
[1777972716437,64.09,80635.71,0.0,0.99892,0.0,0.14858]
[1777972718333,64.09,80635.63,0.0,0.99892,0.0,0.14859]
[1777972718578,64.09,80635.61,0.0,0.99892,0.0,0.14859]
[1777972723917,64.09,80635.51,0.0,0.99892,0.0,0.14861]
[1777972725749,64.09,80636.16,0.0,0.99892,0.0,0.1485]
[1777972725833,64.09,80636.16,0.0,0.99892,0.0,0.1485]
[1777972725931,64.09,80636.08,0.0,0.99892,0.0,0.14851]
[1777972727121,64.09,80636.08,0.0,0.99892,0.0,0.14851]
[1777972727325,64.09,80636.08,0.0,0.99892,0.0,0.14851]
[1777972732980,64.09,80635.21,0.0,0.99892,0.0,0.14866]
[1777972738015,64.09,80635.01,0.0,0.99892,0.0,0.1487]
[1777972740031,64.09,80631.68,0.0,0.99891,0.0,0.14927]
[1777972740842,64.09,80631.68,0.0,0.99891,0.0,0.14927]
[1777972741079,64.09,80631.68,0.0,0.99891,0.0,0.14927]
[1777972741145,64.09,80634.16,0.0,0.99892,0.0,0.14884]
[1777972741768,64.09,80634.16,0.0,0.99892,0.0,0.14884]
[1777972741838,64.09,80634.16,0.0,0.99892,0.0,0.14884]
[1777972747080,64.09,80637.03,0.0,0.99892,0.0,0.14835]
[1777972750470,64.09,80637.37,0.0,0.99892,0.0,0.14829]
[1777972750492,64.09,80636.14,0.0,0.99892,0.0,0.1485]
[1777972751421,64.09,80636.14,0.0,0.99892,0.0,0.1485]
[1777972751581,64.09,80634.23,0.0,0.99892,0.0,0.14883]
[1777972755136,64.09,80631.84,0.0,0.99891,0.0,0.14924]
[1777972758833,64.09,80631.43,0.0,0.99891,0.0,0.14931]
[1777972759078,64.09,80631.43,0.0,0.99891,0.0,0.14931]
[1777972759164,64.09,80632.26,0.0,0.99891,0.0,0.14917]
[1777972759890,64.09,80632.26,0.0,0.99891,0.0,0.14917]
[1777972760077,64.09,80632.26,0.0,0.99891,0.0,0.14917]
[1777972765207,64.09,80632.06,0.0,0.99891,0.0,0.1492]
[1777972768524,64.09,80633.79,0.0,0.99891,0.0,0.14891]
[1777972768602,64.09,80633.86,0.0,0.99891,0.0,0.14889]
[1777972769075,64.09,80633.86,0.0,0.99891,0.0,0.14889]
[1777972769332,64.09,80633.86,0.0,0.99891,0.0,0.14889]
[1777972769346,64.09,80633.55,0.0,0.99891,0.0,0.14895]
[1777972770242,64.09,80643.79,0.0,0.99893,0.0,0.1472]
[1777972771249,64.09,80649.29,0.0,0.99894,0.0,0.14571]
[1777972773910,64.09,80650.55,0.0,0.99894,0.0,0.1455]
[1777972774079,64.09,80650.55,0.0,0.99894,0.0,0.1455]
[1777972774270,64.09,80653.44,0.0,0.99895,0.0,0.14501]
[1777972775299,64.09,80653.44,0.0,0.99895,0.0,0.14501]
[1777972775331,64.09,80653.44,0.0,0.99895,0.0,0.14501]
[1777972781427,64.09,80653.13,0.0,0.99895,0.0,0.14506]
[1777972781580,64.09,80653.13,0.0,0.99895,0.0,0.14506]
[1777972781581,64.09,80652.68,0.0,0.99894,0.0,0.14514]
[1777972782326,64.09,80650.65,0.0,0.99894,0.0,0.14548]
[1777972783333,64.09,80643.0,0.0,0.99893,0.0,0.14677]
[1777972784340,64.09,80638.47,0.0,0.99893,0.0,0.14754]
[1777972787926,64.09,80638.18,0.0,0.99892,0.0,0.14759]
[1777972788081,64.09,80638.18,0.0,0.99892,0.0,0.14759]
[1777972790382,64.09,80634.64,0.0,0.99892,0.0,0.1482]
[1777972791228,64.09,80634.64,0.0,0.99892,0.0,0.1482]
[1777972791330,64.09,80634.64,0.0,0.99892,0.0,0.1482]
[1777972791389,64.09,80634.03,0.0,0.99892,0.0,0.1483]
[1777972792551,64.09,80634.03,0.0,0.99892,0.0,0.1483]
[1777972792578,64.09,80634.03,0.0,0.99892,0.0,0.1483]
[1777972794410,64.09,80630.25,0.0,0.99891,0.0,0.14895]
[1777972796119,64.09,80628.69,0.0,0.99891,0.0,0.14922]
[1777972796334,64.09,80628.69,0.0,0.99891,0.0,0.14922]
[1777972796424,64.09,80628.62,0.0,0.99891,0.0,0.14923]
[1777972797096,64.09,80628.62,0.0,0.99891,0.0,0.14923]
[1777972797337,64.09,80628.62,0.0,0.99891,0.0,0.14923]
[1777972802466,64.09,80629.02,0.0,0.99891,0.0,0.14916]
[1777972803473,64.09,80631.18,0.0,0.99892,0.0,0.14879]
[1777972804480,64.09,80634.17,0.0,0.99892,0.0,0.14828]
[1777972806042,64.09,80635.99,0.0,0.99892,0.0,0.14797]
[1777972806087,64.09,80635.99,0.0,0.99892,0.0,0.14797]
[1777972806494,64.09,80636.05,0.0,0.99892,0.0,0.14796]
[1777972807826,64.09,80636.92,0.0,0.99892,0.0,0.14781]
[1777972808079,64.09,80636.92,0.0,0.99892,0.0,0.14781]
[1777972811529,64.09,80641.65,0.0,0.99893,0.0,0.147]
[1777972813661,64.09,80643.19,0.0,0.99893,0.0,0.14674]
[1777972813830,64.09,80643.19,0.0,0.99893,0.0,0.14674]
[1777972814550,64.09,80642.54,0.0,0.99893,0.0,0.14685]
[1777972815168,64.09,80642.54,0.0,0.99893,0.0,0.14685]
[1777972815331,64.09,80642.54,0.0,0.99893,0.0,0.14685]
[1777972820592,64.09,80641.59,0.0,0.99893,0.0,0.14701]
[1777972825627,64.09,80642.38,0.0,0.99893,0.0,0.14688]
[1777972829540,64.09,80642.8,0.0,0.99893,0.0,0.14681]
[1777972829578,64.09,80642.8,0.0,0.99893,0.0,0.14681]
[1777972829655,64.09,80644.54,0.0,0.99893,0.0,0.14651]
[1777972831539,64.09,80644.54,0.0,0.99893,0.0,0.14651]
[1777972831580,64.09,80644.54,0.0,0.99893,0.0,0.14651]
[1777972833683,64.09,80649.82,0.0,0.99894,0.0,0.14507]
[1777972836284,64.09,80650.82,0.0,0.99895,0.0,0.1449]
[1777972836325,64.09,80650.82,0.0,0.99895,0.0,0.1449]
[1777972836490,64.09,80655.69,0.0,0.99895,0.0,0.14409]
[1777972838071,64.09,80655.49,0.0,0.99895,0.0,0.14412]
[1777972838078,64.09,80655.49,0.0,0.99895,0.0,0.14412]
[1777972838720,64.09,80648.38,0.0,0.99894,0.0,0.14531]
[1777972839729,64.09,80638.17,0.0,0.99893,0.0,0.14704]
[1777972841153,64.09,80638.17,0.0,0.99893,0.0,0.14704]
[1777972841331,64.09,80638.17,0.0,0.99893,0.0,0.14704]
[1777972841352,64.09,80634.38,0.0,0.99892,0.0,0.14768]
[1777972842796,64.09,80633.23,0.0,0.99892,0.0,0.14788]
[1777972842828,64.09,80633.23,0.0,0.99892,0.0,0.14788]
[1777972849799,64.09,80633.64,0.0,0.99892,0.0,0.14781]
[1777972851086,64.09,80633.64,0.0,0.99892,0.0,0.14781]
[1777972851332,64.09,80633.64,0.0,0.99892,0.0,0.14781]
[1777972852821,64.09,80631.31,0.0,0.99892,0.0,0.14821]
[1777972854579,64.09,80631.31,0.0,0.99892,0.0,0.14821]
[1777972854634,64.09,80627.42,0.0,0.99891,0.0,0.14887]
[1777972854845,64.09,80627.42,0.0,0.99891,0.0,0.14887]
[1777972855578,64.09,80627.42,0.0,0.99891,0.0,0.14887]
[1777972855680,64.09,80627.05,0.0,0.99891,0.0,0.14894]
[1777972855833,64.09,80627.05,0.0,0.99891,0.0,0.14894]
[1777972856849,64.09,80624.92,0.0,0.99891,0.0,0.1493]
[1777972861551,64.09,80624.26,0.0,0.99891,0.0,0.14942]
[1777972861579,64.09,80624.26,0.0,0.99891,0.0,0.14942]
[1777972861631,64.09,80624.49,0.0,0.99891,0.0,0.14938]
[1777972863117,64.09,80623.73,0.0,0.99891,0.0,0.14951]
[1777972863330,64.09,80623.73,0.0,0.99891,0.0,0.14951]
[1777972868934,64.09,80620.84,0.0,0.99891,0.0,0.15001]
[1777972871995,64.09,80619.95,0.0,0.9989,0.0,0.15016]
[1777972872080,64.09,80619.95,0.0,0.9989,0.0,0.15016]
[1777972873574,64.09,80619.95,0.0,0.9989,0.0,0.15016]
[1777972873675,64.09,80619.95,0.0,0.9989,0.0,0.15016]
[1777972873825,64.09,80619.95,0.0,0.9989,0.0,0.15016]
[1777972873969,64.09,80619.5,0.0,0.9989,0.0,0.15024]
[1777972877346,64.09,80619.0,0.0,0.9989,0.0,0.15033]
[1777972877576,64.09,80619.0,0.0,0.9989,0.0,0.15033]
[1777972882027,64.09,80613.11,0.0,0.99889,0.0,0.15135]
[1777972882809,64.09,80613.11,0.0,0.99889,0.0,0.15135]
[1777972882826,64.09,80613.11,0.0,0.99889,0.0,0.15135]
[1777972883033,64.09,80612.01,0.0,0.99889,0.0,0.15154]
[1777972884884,64.09,80613.52,0.0,0.99889,0.0,0.15128]
[1777972885082,64.09,80613.52,0.0,0.99889,0.0,0.15128]
[1777972885183,64.09,80617.65,0.0,0.9989,0.0,0.15056]
[1777972890346,64.09,80618.02,0.0,0.9989,0.0,0.1505]
[1777972890580,64.09,80618.02,0.0,0.9989,0.0,0.1505]
[1777972890583,64.09,80618.3,0.0,0.9989,0.0,0.15045]
[1777972891707,64.09,80618.3,0.0,0.9989,0.0,0.15045]
[1777972891090,64.09,80617.4,0.0,0.9989,0.0,0.15004]
[1777972891829,64.09,80617.4,0.0,0.9989,0.0,0.15004]
[1777972892096,64.09,80614.45,0.0,0.9989,0.0,0.15055]
[1777972893104,64.09,80612.16,0.0,0.9989,0.0,0.15094]
[1777972895978,64.09,80612.67,0.0,0.9989,0.0,0.15086]
[1777972896081,64.09,80612.67,0.0,0.9989,0.0,0.15086]
[1777972897407,64.09,80613.73,0.0,0.9989,0.0,0.15067]
[1777972897584,64.09,80613.73,0.0,0.9989,0.0,0.15067]
[1777972897667,64.09,80614.94,0.0,0.9989,0.0,0.15046]
[1777972899298,64.09,80614.24,0.0,0.9989,0.0,0.15058]
[1777972899336,64.09,80614.24,0.0,0.9989,0.0,0.15058]
[1777972899400,64.09,80612.51,0.0,0.9989,0.0,0.15088]
[1777972906195,64.09,80612.52,0.0,0.9989,0.0,0.15088]
[1777972908680,64.09,80612.83,0.0,0.9989,0.0,0.15083]
[1777972908209,64.09,80611.25,0.0,0.9989,0.0,0.1511]
[1777972909216,64.09,80608.3,0.0,0.99889,0.0,0.15162]
[1777972910621,64.09,80608.3,0.0,0.99889,0.0,0.15162]
[1777972911963,64.09,80609.25,0.0,0.99889,0.0,0.15145]
[1777972912595,64.09,80609.25,0.0,0.99889,0.0,0.15145]
[1777972912696,64.09,80609.29,0.0,0.99889,0.0,0.15145]
[1777972915258,64.09,80606.58,0.0,0.99889,0.0,0.15192]
[1777972919410,64.09,80606.62,0.0,0.99889,0.0,0.15191]
[1777972919584,64.09,80606.62,0.0,0.99889,0.0,0.15191]
[1777972919683,64.09,80606.22,0.0,0.99889,0.0,0.15198]
[1777972919970,64.09,80606.22,0.0,0.99889,0.0,0.15198]
[1777972920102,64.09,80606.22,0.0,0.99889,0.0,0.15198]
[1777972920293,64.09,80604.57,0.0,0.99889,0.0,0.15227]
[1777972921299,64.09,80602.33,0.0,0.99888,0.0,0.15266]
[1777972923314,64.09,80598.87,0.0,0.99888,0.0,0.15327]
[1777972924401,64.09,80598.87,0.0,0.99888,0.0,0.15327]
[1777972924579,64.09,80598.87,0.0,0.99888,0.0,0.15327]
[1777972926622,64.09,80598.24,0.0,0.99888,0.0,0.15339]
[1777972926654,64.09,80598.93,0.0,0.99888,0.0,0.15326]
[1777972926826,64.09,80598.93,0.0,0.99888,0.0,0.15326]
[1777972927342,64.09,80598.89,0.0,0.99888,0.0,0.15327]
[1777972932377,64.09,80598.19,0.0,0.99888,0.0,0.15339]
[1777972933384,64.09,80599.59,0.0,0.99888,0.0,0.15315]
[1777972934390,64.09,80601.59,0.0,0.99888,0.0,0.15279]
[1777972935350,64.09,80601.59,0.0,0.99888,0.0,0.15279]
[1777972935577,64.09,80601.59,0.0,0.99888,0.0,0.15279]
[1777972939425,64.09,80604.6,0.0,0.99889,0.0,0.15227]
[1777972940618,64.09,80604.6,0.0,0.99889,0.0,0.15227]
[1777972940720,64.09,80604.82,0.0,0.99889,0.0,0.15223]
[1777972940827,64.09,80604.82,0.0,0.99889,0.0,0.15223]
[1777972941771,64.09,80606.62,0.0,0.99889,0.0,0.15191]
[1777972941836,64.09,80606.62,0.0,0.99889,0.0,0.15191]
[1777972947482,64.09,80605.54,0.0,0.99889,0.0,0.1521]
[1777972949340,64.09,80605.38,0.0,0.99889,0.0,0.15213]
[1777972949576,64.09,80605.38,0.0,0.99889,0.0,0.15213]
[1777972955539,64.09,80606.12,0.0,0.99889,0.0,0.15143]
[1777972956470,64.09,80606.12,0.0,0.99889,0.0,0.15143]
[1777972956574,64.09,80606.12,0.0,0.99889,0.0,0.15143]
[1777972956675,64.09,80606.06,0.0,0.99889,0.0,0.15144]
[1777972957553,64.09,80604.71,0.0,0.99889,0.0,0.15167]
[1777972958559,64.09,80601.34,0.0,0.99889,0.0,0.15226]
[1777972959586,64.09,80601.34,0.0,0.99889,0.0,0.15226]
[1777972959833,64.09,80600.83,0.0,0.99889,0.0,0.15235]
[1777972960573,64.09,80603.21,0.0,0.99889,0.0,0.15194]
[1777972965610,64.09,80604.26,0.0,0.99889,0.0,0.15175]
[1777972968702,64.09,80604.51,0.0,0.99889,0.0,0.15171]
[1777972968746,64.09,80605.38,0.0,0.99889,0.0,0.15156]
[1777972968827,64.09,80605.38,0.0,0.99889,0.0,0.15156]
[1777972969374,64.09,80605.38,0.0,0.99889,0.0,0.15156]
[1777972969580,64.09,80605.38,0.0,0.99889,0.0,0.15156]
[1777972969638,64.09,80606.38,0.0,0.99889,0.0,0.15138]
[1777972970646,64.09,80614.05,0.0,0.9989,0.0,0.15005]
[1777972972023,64.09,80614.5,0.0,0.9989,0.0,0.14997]
[1777972972078,64.09,80614.5,0.0,0.9989,0.0,0.14997]
[1777972975699,64.09,80614.81,0.0,0.9989,0.0,0.14992]
[1777972975800,64.09,80614.37,0.0,0.9989,0.0,0.14999]
[1777972975829,64.09,80614.37,0.0,0.9989,0.0,0.14999]
[1777972976687,64.09,80614.72,0.0,0.9989,0.0,0.14993]
[1777972981722,64.09,80614.18,0.0,0.9989,0.0,0.15002]
[1777972982728,64.09,80612.85,0.0,0.9989,0.0,0.15026]
[1777972985750,64.09,80603.44,0.0,0.99889,0.0,0.15189]
[1777972986217,64.09,80603.44,0.0,0.99889,0.0,0.15189]
[1777972986331,64.09,80603.44,0.0,0.99889,0.0,0.15189]
[1777972986757,64.09,80600.51,0.0,0.99888,0.0,0.15241]
[1777972988771,64.09,80600.36,0.0,0.99888,0.0,0.15244]
[1777972989561,64.09,80600.36,0.0,0.99888,0.0,0.15244]
[1777972989586,64.09,80600.36,0.0,0.99888,0.0,0.15244]
[1777972993363,64.09,80599.45,0.0,0.99888,0.0,0.1526]
[1777972993578,64.09,80599.45,0.0,0.99888,0.0,0.1526]
[1777972993807,64.09,80599.57,0.0,0.99888,0.0,0.15257]
[1777972998842,64.09,80599.39,0.0,0.99888,0.0,0.15261]
[1777973003877,64.09,80599.65,0.0,0.99888,0.0,0.15256]
[1777973006838,64.09,80599.58,0.0,0.99888,0.0,0.15257]
[1777973007080,64.09,80599.58,0.0,0.99888,0.0,0.15257]
[1777973010926,64.09,80601.11,0.0,0.99889,0.0,0.1523]
[1777973012514,64.09,80601.11,0.0,0.99889,0.0,0.1523]
[1777973012578,64.09,80601.11,0.0,0.99889,0.0,0.1523]
[1777973018279,64.09,80602.22,0.0,0.99889,0.0,0.15153]
[1777973019612,64.09,80602.67,0.0,0.99889,0.0,0.15146]
[1777973019826,64.09,80602.67,0.0,0.99889,0.0,0.15146]
[1777973019682,64.09,80604.93,0.0,0.9989,0.0,0.15106]
[1777973022076,64.09,80604.52,0.0,0.99889,0.0,0.15113]
[1777973022177,64.09,80603.48,0.0,0.99889,0.0,0.15131]
[1777973026449,64.09,80603.62,0.0,0.99889,0.0,0.15129]
[1777973026577,64.09,80603.62,0.0,0.99889,0.0,0.15129]
[1777973026676,64.09,80601.34,0.0,0.99889,0.0,0.15169]
[1777973027039,64.09,80598.62,0.0,0.99889,0.0,0.15217]
[1777973031098,64.09,80600.72,0.0,0.99889,0.0,0.1518]
[1777973031330,64.09,80600.72,0.0,0.99889,0.0,0.1518]
[1777973031429,64.09,80601.43,0.0,0.99889,0.0,0.15167]
[1777973032545,64.09,80601.43,0.0,0.99889,0.0,0.15167]
[1777973032577,64.09,80601.43,0.0,0.99889,0.0,0.15167]
[1777973037108,64.09,80605.17,0.0,0.9989,0.0,0.15102]
[1777973037936,64.09,80605.17,0.0,0.9989,0.0,0.15102]
[1777973038077,64.09,80605.17,0.0,0.9989,0.0,0.15102]
[1777973039980,64.09,80605.53,0.0,0.9989,0.0,0.15096]
[1777973040075,64.09,80605.53,0.0,0.9989,0.0,0.15096]
[1777973040130,64.09,80605.22,0.0,0.9989,0.0,0.15101]
[1777973045167,64.09,80605.25,0.0,0.9989,0.0,0.15101]
[1777973048341,64.09,80605.32,0.0,0.9989,0.0,0.15099]
[1777973048581,64.09,80605.32,0.0,0.9989,0.0,0.15099]
[1777973053631,64.09,80605.55,0.0,0.9989,0.0,0.15095]
[1777973053827,64.09,80605.55,0.0,0.9989,0.0,0.15095]
[1777973053872,64.09,80605.22,0.0,0.9989,0.0,0.15101]
[1777973059264,64.09,80605.08,0.0,0.9989,0.0,0.15104]
[1777973061995,64.09,80606.65,0.0,0.9989,0.0,0.15076]
[1777973062084,64.09,80606.65,0.0,0.9989,0.0,0.15076]
[1777973070821,64.09,80605.4,0.0,0.9989,0.0,0.15098]
[1777973071078,64.09,80605.98,0.0,0.9989,0.0,0.15088]
[1777973071351,64.09,80605.48,0.0,0.9989,0.0,0.15039]
[1777973072373,64.09,80612.11,0.0,0.99891,0.0,0.14925]
[1777973073453,64.09,80612.11,0.0,0.99891,0.0,0.14925]
[1777973073577,64.09,80612.11,0.0,0.99891,0.0,0.14925]
[1777973073644,64.09,80616.17,0.0,0.99891,0.0,0.14855]
[1777973074872,64.09,80616.17,0.0,0.99891,0.0,0.14855]
[1777973074377,64.09,80620.28,0.0,0.99892,0.0,0.14784]
[1777973075076,64.09,80620.28,0.0,0.99892,0.0,0.14784]
[1777973080419,64.09,80622.8,0.0,0.99892,0.0,0.14741]
[1777973084201,64.09,80622.58,0.0,0.99892,0.0,0.14745]
[1777973084327,64.09,80622.58,0.0,0.99892,0.0,0.14745]
[1777973085453,64.09,80632.48,0.0,0.99894,0.0,0.14577]
[1777973086461,64.09,80636.27,0.0,0.99894,0.0,0.14513]
[1777973088859,64.09,80636.89,0.0,0.99894,0.0,0.14503]
[1777973089081,64.09,80636.41,0.0,0.99894,0.0,0.14511]
[1777973089960,64.09,80635.61,0.0,0.99894,0.0,0.14524]
[1777973090076,64.09,80635.61,0.0,0.99894,0.0,0.14524]
[1777973090175,64.09,80635.61,0.0,0.99894,0.0,0.14524]
[1777973093510,64.09,80630.98,0.0,0.99894,0.0,0.14602]
[1777973094809,64.09,80630.98,0.0,0.99894,0.0,0.14602]
[1777973094826,64.09,80630.98,0.0,0.99894,0.0,0.14602]
[1777973094866,64.09,80628.04,0.0,0.99893,0.0,0.14652]
[1777973100559,64.09,80627.7,0.0,0.99893,0.0,0.14658]
[1777973107608,64.09,80627.76,0.0,0.99893,0.0,0.14657]
[1777973111675,64.09,80627.61,0.0,0.99893,0.0,0.1466]
[1777973111835,64.09,80627.61,0.0,0.99893,0.0,0.1466]
[1777973113952,64.09,80629.02,0.0,0.99893,0.0,0.14636]
[1777973114081,64.09,80629.02,0.0,0.99893,0.0,0.14636]
[1777973114657,64.09,80629.61,0.0,0.99893,0.0,0.14626]
[1777973117237,64.09,80628.07,0.0,0.99893,0.0,0.14652]
[1777973117331,64.09,80628.07,0.0,0.99893,0.0,0.14652]
[1777973124726,64.09,80626.61,0.0,0.99893,0.0,0.14676]
[1777973125213,64.09,80626.61,0.0,0.99893,0.0,0.14676]
[1777973125327,64.09,80626.61,0.0,0.99893,0.0,0.14676]
[1777973127300,64.09,80626.48,0.0,0.99893,0.0,0.14679]
[1777973127329,64.09,80626.48,0.0,0.99893,0.0,0.14679]
[1777973127331,64.09,80626.48,0.0,0.99893,0.0,0.14679]
[1777973131776,64.09,80626.38,0.0,0.99893,0.0,0.14625]
[1777973136811,64.09,80627.2,0.0,0.99893,0.0,0.14611]
[1777973138138,64.09,80628.01,0.0,0.99894,0.0,0.14597]
[1777973138327,64.09,80628.01,0.0,0.99894,0.0,0.14597]
[1777973140839,64.09,80631.53,0.0,0.99894,0.0,0.14538]
[1777973142282,64.09,80630.69,0.0,0.99894,0.0,0.14552]
[1777973142324,64.09,80630.69,0.0,0.99894,0.0,0.14552]
[1777973144159,64.09,80632.59,0.0,0.99894,0.0,0.1452]
[1777973144334,64.09,80632.59,0.0,0.99894,0.0,0.1452]
[1777973144867,64.09,80632.62,0.0,0.99894,0.0,0.14519]
[1777973145450,64.09,80632.62,0.0,0.99894,0.0,0.14519]
[1777973145874,64.09,80639.66,0.0,0.99895,0.0,0.14401]
[1777973151916,64.09,80640.35,0.0,0.99895,0.0,0.1439]
[1777973154640,64.09,80639.99,0.0,0.99895,0.0,0.14396]
[1777973154828,64.09,80639.99,0.0,0.99895,0.0,0.14396]
[1777973154936,64.09,80639.94,0.0,0.99895,0.0,0.14396]
[1777973159972,64.09,80639.78,0.0,0.99895,0.0,0.14399]
[1777973165006,64.09,80640.03,0.0,0.99895,0.0,0.14395]
[1777973166014,64.09,80642.86,0.0,0.99896,0.0,0.14348]
[1777973167020,64.09,80647.68,0.0,0.99896,0.0,0.14268]
[1777973169034,64.09,80653.24,0.0,0.99897,0.0,0.14176]
[1777973170446,64.09,80653.24,0.0,0.99897,0.0,0.14176]
[1777973170593,64.09,80653.24,0.0,0.99897,0.0,0.14176]
[1777973170664,64.09,80658.22,0.0,0.99898,0.0,0.14094]
[1777973171048,64.09,80660.61,0.0,0.99898,0.0,0.14055]
[1777973173063,64.09,80649.51,0.0,0.99896,0.0,0.14237]
[1777973174073,64.09,80646.6,0.0,0.99896,0.0,0.14286]
[1777973175414,64.09,80646.6,0.0,0.99896,0.0,0.14286]
[1777973175575,64.09,80646.6,0.0,0.99896,0.0,0.14286]
[1777973175819,64.09,80647.37,0.0,0.99896,0.0,0.14273]
[1777973181121,64.09,80646.51,0.0,0.99896,0.0,0.14287]
[1777973186157,64.09,80646.3,0.0,0.99896,0.0,0.14291]
[1777973191191,64.09,80646.39,0.0,0.99896,0.0,0.14234]
[1777973192076,64.09,80646.39,0.0,0.99896,0.0,0.14234]
[1777973197234,64.09,80647.35,0.0,0.99897,0.0,0.14219]
[1777973203276,64.09,80647.22,0.0,0.99896,0.0,0.14221]
[1777973205507,64.09,80648.7,0.0,0.99897,0.0,0.14196]
[1777973205582,64.09,80648.7,0.0,0.99897,0.0,0.14196]
[1777973205948,64.09,80648.7,0.0,0.99897,0.0,0.14196]
[1777973206024,64.09,80649.08,0.0,0.99897,0.0,0.1419]
[1777973206080,64.09,80649.08,0.0,0.99897,0.0,0.1419]
[1777973210962,64.09,80649.68,0.0,0.99897,0.0,0.1418]
[1777973210991,64.09,80650.34,0.0,0.99897,0.0,0.14169]
[1777973211082,64.09,80650.34,0.0,0.99897,0.0,0.14169]
[1777973211295,64.09,80650.34,0.0,0.99897,0.0,0.14169]
[1777973211328,64.09,80650.34,0.0,0.99897,0.0,0.14169]
[1777973216367,64.09,80652.06,0.0,0.99897,0.0,0.14141]
[1777973217938,64.09,80652.06,0.0,0.99897,0.0,0.14141]
[1777973218031,64.09,80652.68,0.0,0.99897,0.0,0.14131]
[1777973218077,64.09,80652.68,0.0,0.99897,0.0,0.14131]
[1777973218401,64.09,80652.68,0.0,0.99897,0.0,0.14131]
[1777973218577,64.09,80652.68,0.0,0.99897,0.0,0.14131]
[1777973221402,64.09,80655.59,0.0,0.99898,0.0,0.14083]
[1777973222541,64.09,80655.59,0.0,0.99898,0.0,0.14083]
[1777973222576,64.09,80655.59,0.0,0.99898,0.0,0.14083]
[1777973222631,64.09,80657.53,0.0,0.99898,0.0,0.14051]
[1777973223198,64.09,80657.53,0.0,0.99898,0.0,0.14051]
[1777973223324,64.09,80657.53,0.0,0.99898,0.0,0.14051]
[1777973224423,64.09,80663.72,0.0,0.99899,0.0,0.1395]
[1777973225430,64.09,80666.24,0.0,0.99899,0.0,0.13909]
[1777973226604,64.09,80666.24,0.0,0.99899,0.0,0.13909]
[1777973226834,64.09,80666.24,0.0,0.99899,0.0,0.13909]
[1777973226882,64.09,80665.18,0.0,0.99899,0.0,0.13927]
[1777973227418,64.09,80665.18,0.0,0.99899,0.0,0.13927]
[1777973227578,64.09,80665.18,0.0,0.99899,0.0,0.13927]
[1777973231472,64.09,80662.78,0.0,0.99899,0.0,0.13966]
[1777973233546,64.09,80662.14,0.0,0.99898,0.0,0.13976]
[1777973233576,64.09,80662.14,0.0,0.99898,0.0,0.13976]
[1777973233638,64.09,80662.1,0.0,0.99898,0.0,0.13977]
[1777973237514,64.09,80657.35,0.0,0.99898,0.0,0.14054]
[1777973240091,64.09,80655.49,0.0,0.99898,0.0,0.14085]
[1777973240329,64.09,80655.49,0.0,0.99898,0.0,0.14085]
[1777973248591,64.09,80654.23,0.0,0.99897,0.0,0.14105]
[1777973251612,64.09,80650.9,0.0,0.99897,0.0,0.14106]
[1777973253390,64.09,80649.25,0.0,0.99897,0.0,0.14133]
[1777973253581,64.09,80649.25,0.0,0.99897,0.0,0.14133]
[1777973254027,64.09,80649.25,0.0,0.99897,0.0,0.14133]
[1777973254076,64.09,80649.25,0.0,0.99897,0.0,0.14133]
[1777973253625,64.09,80648.8,0.0,0.99897,0.0,0.1414]
[1777973258662,64.09,80648.75,0.0,0.99897,0.0,0.14141]
[1777973262348,64.09,80649.91,0.0,0.99897,0.0,0.14122]
[1777973262597,64.09,80649.91,0.0,0.99897,0.0,0.14122]
[1777973262788,64.09,80649.91,0.0,0.99897,0.0,0.14122]
[1777973262829,64.09,80649.91,0.0,0.99897,0.0,0.14122]
[1777973262876,64.09,80649.9,0.0,0.99897,0.0,0.14122]
[1777973266718,64.09,80652.59,0.0,0.99898,0.0,0.14078]
[1777973268744,64.09,80652.94,0.0,0.99898,0.0,0.14072]
[1777973268827,64.09,80652.94,0.0,0.99898,0.0,0.14072]
[1777973268906,64.09,80653.42,0.0,0.99898,0.0,0.14064]
[1777973269164,64.09,80653.42,0.0,0.99898,0.0,0.14064]
[1777973269326,64.09,80653.42,0.0,0.99898,0.0,0.14064]
[1777973273234,64.09,80653.66,0.0,0.99898,0.0,0.1406]
[1777973273332,64.09,80653.66,0.0,0.99898,0.0,0.1406]
[1777973273874,64.09,80654.24,0.0,0.99898,0.0,0.14051]
[1777973274382,64.09,80654.24,0.0,0.99898,0.0,0.14051]
[1777973274579,64.09,80654.24,0.0,0.99898,0.0,0.14051]
[1777973278579,64.09,80653.78,0.0,0.99898,0.0,0.14058]
[1777973278829,64.09,80653.78,0.0,0.99898,0.0,0.14058]
[1777973278849,64.09,80653.03,0.0,0.99898,0.0,0.14071]
[1777973279384,64.09,80653.03,0.0,0.99898,0.0,0.14071]
[1777973279582,64.09,80653.03,0.0,0.99898,0.0,0.14071]
[1777973285047,64.09,80653.89,0.0,0.99898,0.0,0.14057]
[1777973285087,64.09,80653.89,0.0,0.99898,0.0,0.14057]
[1777973286431,64.09,80653.91,0.0,0.99898,0.0,0.14056]
[1777973286574,64.09,80653.91,0.0,0.99898,0.0,0.14056]
[1777973286857,64.09,80661.79,0.0,0.99899,0.0,0.13928]
[1777973289879,64.09,80658.71,0.0,0.99898,0.0,0.13978]
[1777973291572,64.09,80658.66,0.0,0.99898,0.0,0.13979]
[1777973291828,64.09,80658.66,0.0,0.99898,0.0,0.13979]
[1777973293907,64.09,80655.99,0.0,0.99898,0.0,0.14022]
[1777973294914,64.09,80652.83,0.0,0.99898,0.0,0.14074]
[1777973295527,64.09,80652.83,0.0,0.99898,0.0,0.14074]
[1777973295575,64.09,80652.83,0.0,0.99898,0.0,0.14074]
[1777973295884,64.09,80652.83,0.0,0.99898,0.0,0.14074]
[1777973296080,64.09,80652.83,0.0,0.99898,0.0,0.14074]
[1777973295921,64.09,80652.72,0.0,0.99898,0.0,0.14076]
[1777973299836,64.09,80653.09,0.0,0.99898,0.0,0.1407]
[1777973300083,64.09,80653.09,0.0,0.99898,0.0,0.1407]
[1777973302665,64.09,80654.85,0.0,0.99898,0.0,0.14041]
[1777973302827,64.09,80654.85,0.0,0.99898,0.0,0.14041]
[1777973302970,64.09,80654.25,0.0,0.99898,0.0,0.14051]
[1777973305663,64.09,80654.96,0.0,0.99898,0.0,0.14039]
[1777973305830,64.09,80654.96,0.0,0.99898,0.0,0.14039]
[1777973306076,64.09,80654.96,0.0,0.99898,0.0,0.14039]
[1777973306998,64.09,80654.03,0.0,0.99898,0.0,0.14054]
[1777973311028,64.09,80653.97,0.0,0.99898,0.0,0.14001]
[1777973313145,64.09,80655.02,0.0,0.99898,0.0,0.13984]
[1777973313328,64.09,80655.02,0.0,0.99898,0.0,0.13984]
[1777973313651,64.09,80655.02,0.0,0.99898,0.0,0.13984]
[1777973313830,64.09,80655.02,0.0,0.99898,0.0,0.13984]
[1777973314049,64.09,80654.77,0.0,0.99898,0.0,0.13988]
[1777973319084,64.09,80654.01,0.0,0.99898,0.0,0.14001]
[1777973324119,64.09,80653.81,0.0,0.99898,0.0,0.14004]
[1777973324992,64.09,80653.81,0.0,0.99898,0.0,0.14004]
[1777973325080,64.09,80653.81,0.0,0.99898,0.0,0.14004]
[1777973326634,64.09,80654.12,0.0,0.99898,0.0,0.13999]
[1777973326832,64.09,80654.12,0.0,0.99898,0.0,0.13999]
[1777973327140,64.09,80654.05,0.0,0.99898,0.0,0.14]
[1777973331168,64.09,80646.69,0.0,0.99897,0.0,0.1412]
[1777973332219,64.09,80646.69,0.0,0.99897,0.0,0.1412]
[1777973332332,64.09,80646.69,0.0,0.99897,0.0,0.1412]
[1777973332428,64.09,80644.05,0.0,0.99897,0.0,0.14164]
[1777973338217,64.09,80645.51,0.0,0.99897,0.0,0.1414]
[1777973341240,64.09,80643.56,0.0,0.99897,0.0,0.14172]
[1777973342247,64.09,80636.08,0.0,0.99896,0.0,0.14296]
[1777973344008,64.09,80636.08,0.0,0.99896,0.0,0.14296]
[1777973344075,64.09,80636.08,0.0,0.99896,0.0,0.14296]
[1777973344109,64.09,80634.25,0.0,0.99896,0.0,0.14326]
[1777973344451,64.09,80634.25,0.0,0.99896,0.0,0.14326]
[1777973344579,64.09,80634.25,0.0,0.99896,0.0,0.14326]
[1777973346274,64.09,80637.08,0.0,0.99896,0.0,0.14279]
[1777973349472,64.09,80636.14,0.0,0.99896,0.0,0.14295]
[1777973349576,64.09,80636.14,0.0,0.99896,0.0,0.14295]
[1777973349710,64.09,80636.14,0.0,0.99896,0.0,0.14295]
[1777973349835,64.09,80636.14,0.0,0.99896,0.0,0.14295]
[1777973349933,64.09,80636.68,0.0,0.99896,0.0,0.14286]
[1777973352317,64.09,80644.05,0.0,0.99897,0.0,0.14164]
[1777973353228,64.09,80644.05,0.0,0.99897,0.0,0.14164]
[1777973353329,64.09,80644.05,0.0,0.99897,0.0,0.14164]
[1777973353401,64.09,80644.05,0.0,0.99897,0.0,0.14164]
[1777973353583,64.09,80644.05,0.0,0.99897,0.0,0.14164]
[1777973353685,64.09,80646.49,0.0,0.99897,0.0,0.14124]
[1777973360373,64.09,80647.03,0.0,0.99897,0.0,0.14115]
[1777973361380,64.09,80649.77,0.0,0.99898,0.0,0.1407]
[1777973362573,64.09,80649.77,0.0,0.99898,0.0,0.1407]
[1777973362826,64.09,80649.77,0.0,0.99898,0.0,0.1407]
[1777973362831,64.09,80655.18,0.0,0.99898,0.0,0.13982]
[1777973363663,64.09,80655.18,0.0,0.99898,0.0,0.13982]
[1777973363826,64.09,80655.18,0.0,0.99898,0.0,0.13982]
[1777973363919,64.09,80657.26,0.0,0.99899,0.0,0.13948]
[1777973364401,64.09,80660.03,0.0,0.99899,0.0,0.13903]
[1777973367422,64.09,80662.12,0.0,0.99899,0.0,0.13869]
[1777973369842,64.09,80661.83,0.0,0.99899,0.0,0.13874]
[1777973370076,64.09,80661.83,0.0,0.99899,0.0,0.13874]
[1777973371205,64.09,80660.95,0.0,0.99899,0.0,0.13888]
[1777973371331,64.09,80660.95,0.0,0.99899,0.0,0.13888]
[1777973371450,64.09,80661.03,0.0,0.99899,0.0,0.13833]
[1777973372457,64.09,80655.95,0.0,0.99899,0.0,0.13915]
[1777973373684,64.09,80655.95,0.0,0.99899,0.0,0.13915]
[1777973373835,64.09,80655.95,0.0,0.99899,0.0,0.13915]
[1777973373936,64.09,80653.61,0.0,0.99898,0.0,0.13953]
[1777973378137,64.09,80654.18,0.0,0.99899,0.0,0.13944]
[1777973378337,64.09,80654.83,0.0,0.99899,0.0,0.13933]
[1777973380477,64.09,80655.82,0.0,0.99899,0.0,0.13917]
[1777973380578,64.09,80655.82,0.0,0.99899,0.0,0.13917]
[1777973380627,64.09,80657.72,0.0,0.99899,0.0,0.13887]
[1777973382660,64.09,80656.71,0.0,0.99899,0.0,0.13903]
[1777973382832,64.09,80656.71,0.0,0.99899,0.0,0.13903]
[1777973386365,64.09,80654.3,0.0,0.99899,0.0,0.13942]
[1777973386578,64.09,80654.3,0.0,0.99899,0.0,0.13942]
[1777973390239,64.09,80653.48,0.0,0.99898,0.0,0.13955]
[1777973390329,64.09,80653.48,0.0,0.99898,0.0,0.13955]
[1777973390652,64.09,80653.48,0.0,0.99898,0.0,0.13955]
[1777973390828,64.09,80653.48,0.0,0.99898,0.0,0.13955]
[1777973390879,64.09,80651.74,0.0,0.99898,0.0,0.13984]
[1777973395227,64.09,80651.79,0.0,0.99898,0.0,0.13983]
[1777973395328,64.09,80651.79,0.0,0.99898,0.0,0.13983]
[1777973395568,64.09,80651.79,0.0,0.99898,0.0,0.13983]
[1777973395582,64.09,80651.79,0.0,0.99898,0.0,0.13983]
[1777973395618,64.09,80653.38,0.0,0.99898,0.0,0.13957]
[1777973396625,64.09,80651.79,0.0,0.99898,0.0,0.13983]
[1777973401660,64.09,80650.64,0.0,0.99898,0.0,0.14002]
[1777973402526,64.09,80650.64,0.0,0.99898,0.0,0.14002]
[1777973402576,64.09,80650.64,0.0,0.99898,0.0,0.14002]
[1777973402947,64.09,80650.64,0.0,0.99898,0.0,0.14002]
[1777973403085,64.09,80650.64,0.0,0.99898,0.0,0.14002]
[1777973403108,64.09,80651.46,0.0,0.99898,0.0,0.13988]
[1777973403674,64.09,80649.87,0.0,0.99898,0.0,0.14014]
[1777973407702,64.09,80652.2,0.0,0.99898,0.0,0.13976]
[1777973409302,64.09,80652.45,0.0,0.99898,0.0,0.13972]
[1777973409325,64.09,80652.45,0.0,0.99898,0.0,0.13972]
[1777973409871,64.09,80652.45,0.0,0.99898,0.0,0.13972]
[1777973410084,64.09,80652.45,0.0,0.99898,0.0,0.13972]
[1777973410123,64.09,80652.81,0.0,0.99898,0.0,0.13966]
[1777973412737,64.09,80650.56,0.0,0.99898,0.0,0.14003]
[1777973417773,64.09,80652.09,0.0,0.99898,0.0,0.13978]
[1777973418381,64.09,80652.09,0.0,0.99898,0.0,0.13978]
[1777973418576,64.09,80652.09,0.0,0.99898,0.0,0.13978]
[1777973419098,64.09,80652.09,0.0,0.99898,0.0,0.13978]
[1777973419145,64.09,80652.79,0.0,0.99898,0.0,0.13967]
[1777973419327,64.09,80652.79,0.0,0.99898,0.0,0.13967]
[1777973424822,64.09,80653.76,0.0,0.99899,0.0,0.13951]
[1777973426271,64.09,80653.67,0.0,0.99899,0.0,0.13952]
[1777973426324,64.09,80653.67,0.0,0.99899,0.0,0.13952]
[1777973426865,64.09,80653.67,0.0,0.99899,0.0,0.13952]
[1777973427079,64.09,80653.67,0.0,0.99899,0.0,0.13952]
[1777973427130,64.09,80655.82,0.0,0.99899,0.0,0.13917]
[1777973432878,64.09,80657.68,0.0,0.99899,0.0,0.13834]
[1777973435122,64.09,80658.3,0.0,0.99899,0.0,0.13824]
[1777973435263,64.09,80658.87,0.0,0.999,0.0,0.13814]
[1777973435325,64.09,80658.87,0.0,0.999,0.0,0.13814]
[1777973435824,64.09,80658.87,0.0,0.999,0.0,0.13814]
[1777973436091,64.09,80658.87,0.0,0.999,0.0,0.13814]
[1777973436166,64.09,80660.39,0.0,0.999,0.0,0.1379]
[1777973439114,64.09,80660.79,0.0,0.999,0.0,0.13783]
[1777973439182,64.09,80673.38,0.0,0.99901,0.0,0.13582]
[1777973439325,64.09,80673.38,0.0,0.99901,0.0,0.13582]
[1777973439678,64.09,80673.38,0.0,0.99901,0.0,0.13582]
[1777973439829,64.09,80673.38,0.0,0.99901,0.0,0.13582]
[1777973439927,64.09,80675.16,0.0,0.99902,0.0,0.13554]
[1777973440934,64.09,80670.95,0.0,0.99901,0.0,0.13621]
[1777973441941,64.09,80669.9,0.0,0.99901,0.0,0.13638]
[1777973442997,64.09,80669.9,0.0,0.99901,0.0,0.13638]
[1777973443046,64.09,80669.9,0.0,0.99901,0.0,0.13638]
[1777973443077,64.09,80669.9,0.0,0.99901,0.0,0.13638]
[1777973443147,64.09,80668.82,0.0,0.99901,0.0,0.13655]
[1777973443954,64.09,80666.78,0.0,0.99901,0.0,0.13687]
[1777973445969,64.09,80668.49,0.0,0.99901,0.0,0.1366]
[1777973446886,64.09,80668.49,0.0,0.99901,0.0,0.1366]
[1777973447077,64.09,80668.49,0.0,0.99901,0.0,0.1366]
[1777973451004,64.09,80671.01,0.0,0.99901,0.0,0.1362]
[1777973452014,64.09,80673.94,0.0,0.99901,0.0,0.13573]
[1777973452570,64.09,80673.94,0.0,0.99901,0.0,0.13573]
[1777973452582,64.09,80673.94,0.0,0.99901,0.0,0.13573]
[1777973455034,64.09,80676.27,0.0,0.99902,0.0,0.13536]
[1777973456041,64.09,80679.58,0.0,0.99902,0.0,0.13484]
[1777973457048,64.09,80684.66,0.0,0.99903,0.0,0.13404]
[1777973458055,64.09,80685.96,0.0,0.99903,0.0,0.13384]
[1777973458853,64.09,80685.96,0.0,0.99903,0.0,0.13384]
[1777973459079,64.09,80685.96,0.0,0.99903,0.0,0.13384]
[1777973460069,64.09,80687.46,0.0,0.99903,0.0,0.1336]
[1777973464097,64.09,80689.25,0.0,0.99903,0.0,0.13332]
[1777973464529,64.09,80689.25,0.0,0.99903,0.0,0.13332]
[1777973464578,64.09,80689.25,0.0,0.99903,0.0,0.13332]
[1777973465104,64.09,80687.49,0.0,0.99903,0.0,0.1336]
[1777973466111,64.09,80683.74,0.0,0.99903,0.0,0.13419]
[1777973469841,64.09,80683.12,0.0,0.99903,0.0,0.13428]
[1777973470079,64.09,80683.12,0.0,0.99903,0.0,0.13428]
[1777973475174,64.09,80682.79,0.0,0.99903,0.0,0.13434]
[1777973479327,64.09,80682.67,0.0,0.99903,0.0,0.13435]
[1777973479581,64.09,80682.67,0.0,0.99903,0.0,0.13435]
[1777973480210,64.09,80683.75,0.0,0.99903,0.0,0.13419]
[1777973482223,64.09,80686.23,0.0,0.99903,0.0,0.1338]
[1777973482675,64.09,80686.23,0.0,0.99903,0.0,0.1338]
[1777973482830,64.09,80686.23,0.0,0.99903,0.0,0.1338]
[1777973483229,64.09,80687.98,0.0,0.99903,0.0,0.13352]
[1777973485243,64.09,80686.79,0.0,0.99903,0.0,0.13371]
[1777973491286,64.09,80686.74,0.0,0.99903,0.0,0.1332]
[1777973491794,64.09,80686.74,0.0,0.99903,0.0,0.1332]
[1777973491827,64.09,80686.74,0.0,0.99903,0.0,0.1332]
[1777973498241,64.09,80687.52,0.0,0.99904,0.0,0.13307]
[1777973498331,64.09,80687.52,0.0,0.99904,0.0,0.13307]
[1777973498340,64.09,80681.45,0.0,0.99903,0.0,0.13402]
[1777973500355,64.09,80680.04,0.0,0.99903,0.0,0.13425]
[1777973504586,64.09,80680.88,0.0,0.99903,0.0,0.13411]
[1777973504827,64.09,80680.88,0.0,0.99903,0.0,0.13411]
[1777973504851,64.09,80681.97,0.0,0.99903,0.0,0.13394]
[1777973510425,64.09,80682.0,0.0,0.99903,0.0,0.13394]
[1777973514148,64.09,80681.71,0.0,0.99903,0.0,0.13398]
[1777973514330,64.09,80681.71,0.0,0.99903,0.0,0.13398]
[1777973519490,64.09,80682.22,0.0,0.99903,0.0,0.1339]
[1777973521679,64.09,80682.27,0.0,0.99903,0.0,0.1339]
[1777973521832,64.09,80682.27,0.0,0.99903,0.0,0.1339]
[1777973521887,64.09,80685.15,0.0,0.99903,0.0,0.13344]
[1777973523518,64.09,80686.22,0.0,0.99903,0.0,0.13328]
[1777973528553,64.09,80686.63,0.0,0.99903,0.0,0.13321]
[1777973529595,64.09,80686.63,0.0,0.99903,0.0,0.13321]
[1777973529826,64.09,80686.63,0.0,0.99903,0.0,0.13321]
[1777973533588,64.09,80688.25,0.0,0.99904,0.0,0.13296]
[1777973538209,64.09,80688.26,0.0,0.99904,0.0,0.13296]
[1777973538325,64.09,80688.26,0.0,0.99904,0.0,0.13296]
[1777973543657,64.09,80688.33,0.0,0.99904,0.0,0.13295]
[1777973546083,64.09,80688.37,0.0,0.99904,0.0,0.13294]
[1777973546331,64.09,80688.37,0.0,0.99904,0.0,0.13294]
[1777973546162,64.09,80690.45,0.0,0.99904,0.0,0.13262]
[1777973546679,64.09,80694.85,0.0,0.99904,0.0,0.13194]
[1777973551196,64.09,80695.17,0.0,0.99905,0.0,0.13189]
[1777973551326,64.09,80695.17,0.0,0.99905,0.0,0.13189]
[1777973557756,64.09,80695.38,0.0,0.99905,0.0,0.13134]
[1777973559142,64.09,80695.38,0.0,0.99905,0.0,0.13134]
[1777973559331,64.09,80695.38,0.0,0.99905,0.0,0.13134]
[1777973561784,64.09,80692.75,0.0,0.99905,0.0,0.13175]
[1777973563269,64.09,80692.75,0.0,0.99905,0.0,0.13175]
[1777973563321,64.09,80682.26,0.0,0.99903,0.0,0.13338]
[1777973563798,64.09,80675.14,0.0,0.99902,0.0,0.13449]
[1777973564805,64.09,80673.93,0.0,0.99902,0.0,0.13468]
[1777973566225,64.09,80673.93,0.0,0.99902,0.0,0.13468]
[1777973566389,64.09,80674.19,0.0,0.99902,0.0,0.13464]
[1777973566856,64.09,80674.19,0.0,0.99902,0.0,0.13464]
[1777973566947,64.09,80673.22,0.0,0.99902,0.0,0.1348]
[1777973567826,64.09,80674.53,0.0,0.99902,0.0,0.13459]
[1777973568834,64.09,80676.48,0.0,0.99903,0.0,0.13428]
[1777973569841,64.09,80677.66,0.0,0.99903,0.0,0.1341]
[1777973571054,64.09,80677.66,0.0,0.99903,0.0,0.1341]
[1777973571083,64.09,80677.66,0.0,0.99903,0.0,0.1341]
[1777973571156,64.09,80672.63,0.0,0.99902,0.0,0.13489]
[1777973571854,64.09,80665.96,0.0,0.99901,0.0,0.13595]
[1777973572862,64.09,80664.61,0.0,0.99901,0.0,0.13616]
[1777973573869,64.09,80662.88,0.0,0.99901,0.0,0.13644]
[1777973576889,64.09,80657.41,0.0,0.999,0.0,0.13731]
[1777973579911,64.09,80653.47,0.0,0.999,0.0,0.13795]
[1777973580918,64.09,80649.56,0.0,0.99899,0.0,0.13858]
[1777973582325,64.09,80649.56,0.0,0.99899,0.0,0.13858]
[1777973582932,64.09,80648.54,0.0,0.99899,0.0,0.13874]
[1777973587967,64.09,80648.55,0.0,0.99899,0.0,0.13874]
[1777973592576,64.09,80648.8,0.0,0.99899,0.0,0.1387]
[1777973595079,64.09,80648.49,0.0,0.99899,0.0,0.13875]
[1777973595325,64.09,80648.49,0.0,0.99899,0.0,0.13875]
[1777973601058,64.09,80648.57,0.0,0.99899,0.0,0.13874]
[1777973606093,64.09,80648.45,0.0,0.99899,0.0,0.13876]
[1777973608327,64.09,80648.41,0.0,0.99899,0.0,0.13876]
[1777973614149,64.09,80648.3,0.0,0.99899,0.0,0.13824]
[1777973620191,64.09,80647.13,0.0,0.99899,0.0,0.13843]
[1777973625226,64.09,80645.48,0.0,0.99899,0.0,0.1387]
[1777973625770,64.09,80645.48,0.0,0.99899,0.0,0.1387]
[1777973625828,64.09,80645.48,0.0,0.99899,0.0,0.1387]
[1777973626233,64.09,80643.25,0.0,0.99899,0.0,0.13906]
[1777973627240,64.09,80641.09,0.0,0.99898,0.0,0.13941]
[1777973628246,64.09,80639.86,0.0,0.99898,0.0,0.13961]
[1777973629254,64.09,80634.16,0.0,0.99897,0.0,0.14054]
[1777973630261,64.09,80632.7,0.0,0.99897,0.0,0.14078]
[1777973635295,64.09,80632.06,0.0,0.99897,0.0,0.14089]
[1777973636303,64.09,80629.07,0.0,0.99897,0.0,0.14138]
[1777973638326,64.09,80628.33,0.0,0.99897,0.0,0.1415]
[1777973644359,64.09,80626.59,0.0,0.99896,0.0,0.14179]
[1777973645346,64.09,80626.59,0.0,0.99896,0.0,0.14179]
[1777973645575,64.09,80626.21,0.0,0.99896,0.0,0.14185]
[1777973648387,64.09,80627.71,0.0,0.99897,0.0,0.14161]
[1777973649394,64.09,80628.74,0.0,0.99897,0.0,0.14144]
[1777973650401,64.09,80627.08,0.0,0.99897,0.0,0.14171]
[1777973651408,64.09,80624.25,0.0,0.99896,0.0,0.14218]
[1777973651777,64.09,80624.25,0.0,0.99896,0.0,0.14218]
[1777973651828,64.09,80624.25,0.0,0.99896,0.0,0.14218]
[1777973657449,64.09,80623.92,0.0,0.99896,0.0,0.14223]
[1777973659861,64.09,80623.98,0.0,0.99896,0.0,0.14222]
[1777973660081,64.09,80623.98,0.0,0.99896,0.0,0.14222]
[1777973668527,64.09,80623.61,0.0,0.99896,0.0,0.14228]
[1777973672554,64.09,80622.77,0.0,0.99896,0.0,0.14187]
[1777973674569,64.09,80621.63,0.0,0.99896,0.0,0.14206]
[1777973677546,64.09,80621.65,0.0,0.99896,0.0,0.14206]
[1777973677576,64.09,80621.65,0.0,0.99896,0.0,0.14206]
[1777973683632,64.09,80621.87,0.0,0.99896,0.0,0.14202]
[1777973687663,64.09,80619.67,0.0,0.99896,0.0,0.14239]
[1777973689474,64.09,80619.67,0.0,0.99896,0.0,0.14239]
[1777973688670,64.09,80613.55,0.0,0.99895,0.0,0.14341]
[1777973689576,64.09,80613.55,0.0,0.99895,0.0,0.14341]
[1777973689677,64.09,80611.24,0.0,0.99895,0.0,0.14379]
[1777973694714,64.09,80610.92,0.0,0.99895,0.0,0.14385]
[1777973699856,64.09,80611.1,0.0,0.99895,0.0,0.14382]
[1777973704892,64.09,80610.93,0.0,0.99895,0.0,0.14385]
[1777973706354,64.09,80610.93,0.0,0.99895,0.0,0.14385]
[1777973706576,64.09,80610.82,0.0,0.99895,0.0,0.14386]
[1777973710934,64.09,80609.01,0.0,0.99895,0.0,0.14417]
[1777973716975,64.09,80609.31,0.0,0.99895,0.0,0.14412]
[1777973721653,64.09,80609.03,0.0,0.99895,0.0,0.14416]
[1777973721827,64.09,80609.03,0.0,0.99895,0.0,0.14416]
[1777973722011,64.09,80610.57,0.0,0.99895,0.0,0.14391]
[1777973727046,64.09,80611.18,0.0,0.99895,0.0,0.1438]
[1777973732087,64.09,80603.44,0.0,0.99894,0.0,0.14455]
[1777973733089,64.09,80594.01,0.0,0.99893,0.0,0.14614]
[1777973734095,64.09,80600.85,0.0,0.99894,0.0,0.14498]
[1777973734600,64.09,80600.85,0.0,0.99894,0.0,0.14498]
[1777973735103,64.09,80601.34,0.0,0.99894,0.0,0.1449]
[1777973736410,64.09,80601.34,0.0,0.99894,0.0,0.1449]
[1777973736445,64.09,80601.41,0.0,0.99894,0.0,0.14489]
[1777973737796,64.09,80601.5,0.0,0.99894,0.0,0.14487]
[1777973737837,64.09,80601.5,0.0,0.99894,0.0,0.14487]
[1777973742152,64.09,80599.86,0.0,0.99894,0.0,0.14515]
[1777973743159,64.09,80598.76,0.0,0.99894,0.0,0.14534]
[1777973744166,64.09,80604.94,0.0,0.99894,0.0,0.1443]
[1777973745403,64.09,80611.23,0.0,0.99895,0.0,0.14324]
[1777973746180,64.09,80615.18,0.0,0.99896,0.0,0.14258]
[1777973747831,64.09,80614.62,0.0,0.99896,0.0,0.14268]
[1777973747899,64.09,80614.62,0.0,0.99896,0.0,0.14268]
[1777973748076,64.09,80614.62,0.0,0.99896,0.0,0.14268]
[1777973748194,64.09,80614.89,0.0,0.99896,0.0,0.14263]
[1777973749201,64.09,80617.37,0.0,0.99896,0.0,0.14222]
[1777973750208,64.09,80623.4,0.0,0.99897,0.0,0.14122]
[1777973752827,64.09,80624.85,0.0,0.99897,0.0,0.14099]
[1777973752932,64.09,80624.85,0.0,0.99897,0.0,0.14099]
[1777973753078,64.09,80624.85,0.0,0.99897,0.0,0.14099]
[1777973753229,64.09,80625.06,0.0,0.99897,0.0,0.14095]
[1777973757257,64.09,80628.96,0.0,0.99898,0.0,0.14031]
[1777973759763,64.09,80629.74,0.0,0.99898,0.0,0.14018]
[1777973759830,64.09,80629.74,0.0,0.99898,0.0,0.14018]
[1777973760178,64.09,80629.74,0.0,0.99898,0.0,0.14018]
[1777973760327,64.09,80629.74,0.0,0.99898,0.0,0.14018]
[1777973760381,64.09,80629.88,0.0,0.99898,0.0,0.14016]
[1777973761285,64.09,80633.07,0.0,0.99898,0.0,0.13964]
[1777973763299,64.09,80628.61,0.0,0.99898,0.0,0.14037]
[1777973764306,64.09,80624.05,0.0,0.99897,0.0,0.14112]
[1777973765313,64.09,80620.62,0.0,0.99896,0.0,0.14168]
[1777973766497,64.09,80620.62,0.0,0.99896,0.0,0.14168]
[1777973766579,64.09,80620.62,0.0,0.99896,0.0,0.14168]
[1777973771602,64.09,80620.59,0.0,0.99896,0.0,0.14169]
[1777973771837,64.09,80619.35,0.0,0.99896,0.0,0.14189]
[1777973772362,64.09,80617.8,0.0,0.99896,0.0,0.14215]
[1777973773192,64.09,80617.8,0.0,0.99896,0.0,0.14215]
[1777973773329,64.09,80617.8,0.0,0.99896,0.0,0.14215]
[1777973774376,64.09,80610.08,0.0,0.99895,0.0,0.14343]
[1777973775383,64.09,80607.3,0.0,0.99895,0.0,0.1439]
[1777973776927,64.09,80605.87,0.0,0.99895,0.0,0.14414]
[1777973777077,64.09,80605.87,0.0,0.99895,0.0,0.14414]
[1777973778085,64.09,80606.18,0.0,0.99895,0.0,0.14409]
[1777973778326,64.09,80606.18,0.0,0.99895,0.0,0.14409]
[1777973778404,64.09,80605.65,0.0,0.99894,0.0,0.14418]
[1777973783439,64.09,80605.63,0.0,0.99894,0.0,0.14418]
[1777973785167,64.09,80604.93,0.0,0.99894,0.0,0.1443]
[1777973785327,64.09,80604.93,0.0,0.99894,0.0,0.1443]
[1777973790488,64.09,80604.31,0.0,0.99894,0.0,0.1444]
[1777973791495,64.09,80604.36,0.0,0.99895,0.0,0.14384]
[1777973796530,64.09,80604.42,0.0,0.99895,0.0,0.14383]
[1777973801565,64.09,80605.73,0.0,0.99895,0.0,0.14361]
[1777973802228,64.09,80605.73,0.0,0.99895,0.0,0.14361]
[1777973802329,64.09,80605.73,0.0,0.99895,0.0,0.14361]
[1777973802347,64.09,80605.73,0.0,0.99895,0.0,0.14361]
[1777973802576,64.09,80605.73,0.0,0.99895,0.0,0.14361]
[1777973802585,64.09,80606.24,0.0,0.99895,0.0,0.14352]
[1777973807607,64.09,80606.72,0.0,0.99895,0.0,0.14344]
[1777973809275,64.09,80607.92,0.0,0.99895,0.0,0.14324]
[1777973809328,64.09,80607.92,0.0,0.99895,0.0,0.14324]
[1777973809621,64.09,80613.89,0.0,0.99896,0.0,0.14225]
[1777973810628,64.09,80617.27,0.0,0.99896,0.0,0.14169]
[1777973811679,64.09,80618.38,0.0,0.99897,0.0,0.14151]
[1777973811692,64.09,80618.38,0.0,0.99897,0.0,0.14151]
[1777973812642,64.09,80618.6,0.0,0.99897,0.0,0.14147]
[1777973813424,64.09,80618.6,0.0,0.99897,0.0,0.14147]
[1777973813977,64.09,80618.36,0.0,0.99897,0.0,0.14151]
[1777973817677,64.09,80612.51,0.0,0.99896,0.0,0.14248]
[1777973819064,64.09,80612.51,0.0,0.99896,0.0,0.14248]
[1777973819084,64.09,80612.51,0.0,0.99896,0.0,0.14248]
[1777973819166,64.09,80609.95,0.0,0.99895,0.0,0.1429]
[1777973824726,64.09,80609.95,0.0,0.99895,0.0,0.1429]
[1777973826658,64.09,80609.95,0.0,0.99895,0.0,0.1429]
[1777973826769,64.09,80609.96,0.0,0.99895,0.0,0.1429]
[1777973826832,64.09,80609.96,0.0,0.99895,0.0,0.1429]
[1777973826929,64.09,80609.9,0.0,0.99895,0.0,0.14291]
[1777973829761,64.09,80607.26,0.0,0.99895,0.0,0.14335]
[1777973831562,64.09,80607.26,0.0,0.99895,0.0,0.14335]
[1777973831574,64.09,80607.26,0.0,0.99895,0.0,0.14335]
[1777973831613,64.09,80607.26,0.0,0.99895,0.0,0.14335]
[1777973831825,64.09,80607.23,0.0,0.99895,0.0,0.14336]
[1777973831919,64.09,80601.98,0.0,0.99894,0.0,0.14424]
[1777973832788,64.09,80598.3,0.0,0.99894,0.0,0.14486]
[1777973834802,64.09,80600.72,0.0,0.99894,0.0,0.14445]
[1777973836679,64.09,80600.72,0.0,0.99894,0.0,0.14445]
[1777973836845,64.09,80602.25,0.0,0.99894,0.0,0.14419]
[1777973837823,64.09,80595.98,0.0,0.99894,0.0,0.14525]
[1777973839118,64.09,80595.98,0.0,0.99894,0.0,0.14525]
[1777973839123,64.09,80582.21,0.0,0.99892,0.0,0.14759]
[1777973839837,64.09,80575.97,0.0,0.99891,0.0,0.14867]
[1777973841992,64.09,80574.07,0.0,0.99891,0.0,0.149]
[1777973847893,64.09,80574.85,0.0,0.99891,0.0,0.14886]
[1777973851921,64.09,80575.24,0.0,0.99891,0.0,0.14822]
[1777973853935,64.09,80578.08,0.0,0.99892,0.0,0.14774]
[1777973856912,64.09,80579.35,0.0,0.99892,0.0,0.14752]
[1777973857077,64.09,80579.35,0.0,0.99892,0.0,0.14752]
[1777973857218,64.09,80579.35,0.0,0.99892,0.0,0.14752]
[1777973857331,64.09,80579.35,0.0,0.99892,0.0,0.14752]
[1777973857437,64.09,80578.98,0.0,0.99892,0.0,0.14758]
[1777973857967,64.09,80567.31,0.0,0.9989,0.0,0.1496]
[1777973858973,64.09,80567.72,0.0,0.9989,0.0,0.14952]
[1777973862143,64.09,80569.19,0.0,0.9989,0.0,0.14927]
[1777973862327,64.09,80569.19,0.0,0.9989,0.0,0.14927]
[1777973868037,64.09,80570.73,0.0,0.9989,0.0,0.149]
[1777973870160,64.09,80570.94,0.0,0.99891,0.0,0.14897]
[1777973870328,64.09,80570.94,0.0,0.99891,0.0,0.14897]
[1777973870600,64.09,80570.94,0.0,0.99891,0.0,0.14897]
[1777973870679,64.09,80570.91,0.0,0.99891,0.0,0.14897]
[1777973870826,64.09,80570.91,0.0,0.99891,0.0,0.14897]
[1777973876093,64.09,80573.94,0.0,0.99891,0.0,0.14845]
[1777973877101,64.09,80586.97,0.0,0.99893,0.0,0.14622]
[1777973878107,64.09,80594.4,0.0,0.99894,0.0,0.14496]
[1777973881129,64.09,80588.82,0.0,0.99893,0.0,0.1459]
[1777973882635,64.09,80588.82,0.0,0.99893,0.0,0.1459]
[1777973882191,64.09,80591.22,0.0,0.99893,0.0,0.14549]
[1777973882834,64.09,80591.22,0.0,0.99893,0.0,0.14549]
[1777973887048,64.09,80591.86,0.0,0.99893,0.0,0.14539]
[1777973887289,64.09,80579.78,0.0,0.99892,0.0,0.14744]
[1777973888295,64.09,80576.65,0.0,0.99891,0.0,0.14798]
[1777973890140,64.09,80576.53,0.0,0.99891,0.0,0.148]
[1777973892324,64.09,80580.32,0.0,0.99892,0.0,0.14735]
[1777973897359,64.09,80580.54,0.0,0.99892,0.0,0.14731]
[1777973900238,64.09,80579.48,0.0,0.99892,0.0,0.14749]
[1777973900330,64.09,80579.48,0.0,0.99892,0.0,0.14749]
[1777973900380,64.09,80580.04,0.0,0.99892,0.0,0.1474]
[1777973903410,64.09,80578.84,0.0,0.99892,0.0,0.1476]
[1777973903583,64.09,80578.84,0.0,0.99892,0.0,0.1476]
[1777973909185,64.09,80579.49,0.0,0.99892,0.0,0.14749]
[1777973909335,64.09,80579.49,0.0,0.99892,0.0,0.14749]
[1777973909608,64.09,80579.49,0.0,0.99892,0.0,0.14749]
[1777973909663,64.09,80579.44,0.0,0.99892,0.0,0.1475]
[1777973909828,64.09,80579.44,0.0,0.99892,0.0,0.1475]
[1777973911457,64.09,80579.48,0.0,0.99892,0.0,0.14693]
[1777973912327,64.09,80579.48,0.0,0.99892,0.0,0.14693]
[1777973919513,64.09,80579.21,0.0,0.99892,0.0,0.14698]
[1777973924547,64.09,80580.29,0.0,0.99892,0.0,0.14679]
[1777973925946,64.09,80580.12,0.0,0.99892,0.0,0.14682]
[1777973926077,64.09,80580.12,0.0,0.99892,0.0,0.14682]
[1777973926562,64.09,80580.03,0.0,0.99892,0.0,0.14684]
[1777973928576,64.09,80583.04,0.0,0.99893,0.0,0.14632]
[1777973929495,64.09,80583.04,0.0,0.99893,0.0,0.14632]
[1777973929586,64.09,80583.04,0.0,0.99893,0.0,0.14632]
[1777973935626,64.09,80582.79,0.0,0.99893,0.0,0.14636]
[1777973938290,64.09,80583.18,0.0,0.99893,0.0,0.1463]
[1777973938334,64.09,80583.18,0.0,0.99893,0.0,0.1463]
[1777973938876,64.09,80582.88,0.0,0.99893,0.0,0.14635]
[1777973939080,64.09,80582.88,0.0,0.99893,0.0,0.14635]
[1777973939654,64.09,80582.94,0.0,0.99893,0.0,0.14634]
[1777973944689,64.09,80583.0,0.0,0.99893,0.0,0.14633]
[1777973946482,64.09,80582.35,0.0,0.99893,0.0,0.14644]
[1777973950085,64.09,80583.02,0.0,0.99893,0.0,0.14633]
[1777973955767,64.09,80583.76,0.0,0.99893,0.0,0.1462]
[1777973959802,64.09,80583.42,0.0,0.99893,0.0,0.14626]
[1777973959829,64.09,80584.89,0.0,0.99893,0.0,0.14601]
[1777973960140,64.09,80584.89,0.0,0.99893,0.0,0.14601]
[1777973960335,64.09,80584.89,0.0,0.99893,0.0,0.14601]
[1777973960801,64.09,80589.15,0.0,0.99893,0.0,0.14528]
[1777973961808,64.09,80594.98,0.0,0.99894,0.0,0.1443]
[1777973963822,64.09,80595.8,0.0,0.99894,0.0,0.14416]
[1777973967850,64.09,80593.11,0.0,0.99894,0.0,0.14462]
[1777973970132,64.09,80593.27,0.0,0.99894,0.0,0.14459]
[1777973970332,64.09,80593.27,0.0,0.99894,0.0,0.14459]
[1777973971878,64.09,80591.18,0.0,0.99894,0.0,0.14438]
[1777973973812,64.09,80591.18,0.0,0.99894,0.0,0.14438]
[1777973972886,64.09,80586.77,0.0,0.99894,0.0,0.14513]
[1777973973834,64.09,80586.77,0.0,0.99894,0.0,0.14513]
[1777973974612,64.09,80586.77,0.0,0.99894,0.0,0.14513]
[1777973974713,64.09,80586.04,0.0,0.99893,0.0,0.14525]
[1777973974826,64.09,80586.04,0.0,0.99893,0.0,0.14525]
[1777973977921,64.09,80583.91,0.0,0.99893,0.0,0.14561]
[1777973980942,64.09,80586.85,0.0,0.99894,0.0,0.14511]
[1777973982637,64.09,80586.85,0.0,0.99894,0.0,0.14511]
[1777973982832,64.09,80587.06,0.0,0.99894,0.0,0.14508]
[1777973985483,64.09,80585.93,0.0,0.99893,0.0,0.14527]
[1777973985583,64.09,80585.93,0.0,0.99893,0.0,0.14527]
[1777973985584,64.09,80579.0,0.0,0.99892,0.0,0.14645]
[1777973988030,64.09,80579.82,0.0,0.99893,0.0,0.14631]
[1777973988075,64.09,80579.82,0.0,0.99893,0.0,0.14631]
[1777973989002,64.09,80576.27,0.0,0.99892,0.0,0.14691]
[1777973994038,64.09,80576.29,0.0,0.99892,0.0,0.14691]
[1777974000081,64.09,80576.09,0.0,0.99892,0.0,0.14694]
[1777974002634,64.09,80574.07,0.0,0.99892,0.0,0.14729]
[1777974002827,64.09,80574.07,0.0,0.99892,0.0,0.14729]
[1777974004456,64.09,80571.99,0.0,0.99891,0.0,0.14765]
[1777974004588,64.09,80571.99,0.0,0.99891,0.0,0.14765]
[1777974004665,64.09,80571.83,0.0,0.99891,0.0,0.14767]
[1777974010151,64.09,80572.02,0.0,0.99891,0.0,0.14764]
[1777974015077,64.09,80571.86,0.0,0.99891,0.0,0.14767]
[1777974015335,64.09,80571.86,0.0,0.99891,0.0,0.14767]
[1777974018207,64.09,80574.03,0.0,0.99892,0.0,0.1473]
[1777974020731,64.09,80575.78,0.0,0.99892,0.0,0.147]
[1777974020831,64.09,80575.78,0.0,0.99892,0.0,0.147]
[1777974020832,64.09,80576.72,0.0,0.99892,0.0,0.14684]
[1777974021091,64.09,80576.72,0.0,0.99892,0.0,0.14684]
[1777974021327,64.09,80576.72,0.0,0.99892,0.0,0.14684]
[1777974022234,64.09,80580.1,0.0,0.99893,0.0,0.14626]
[1777974025000,64.09,80580.72,0.0,0.99893,0.0,0.14615]
[1777974025081,64.09,80580.72,0.0,0.99893,0.0,0.14615]
[1777974025256,64.09,80584.57,0.0,0.99893,0.0,0.1455]
[1777974026648,64.09,80584.57,0.0,0.99893,0.0,0.1455]
[1777974026834,64.09,80584.57,0.0,0.99893,0.0,0.1455]
[1777974026749,64.09,80584.32,0.0,0.99893,0.0,0.14554]
[1777974027270,64.09,80581.4,0.0,0.99893,0.0,0.14604]
[1777974028751,64.09,80581.4,0.0,0.99893,0.0,0.14604]
[1777974028827,64.09,80581.4,0.0,0.99893,0.0,0.14604]
[1777974028846,64.09,80578.96,0.0,0.99892,0.0,0.14645]
[1777974029285,64.09,80573.73,0.0,0.99892,0.0,0.14735]
[1777974031299,64.09,80571.41,0.0,0.99892,0.0,0.14718]
[1777974032306,64.09,80569.01,0.0,0.99891,0.0,0.14759]
[1777974032920,64.09,80569.01,0.0,0.99891,0.0,0.14759]
[1777974033079,64.09,80569.01,0.0,0.99891,0.0,0.14759]
[1777974033541,64.09,80569.01,0.0,0.99891,0.0,0.14759]
[1777974033584,64.09,80569.01,0.0,0.99891,0.0,0.14759]
[1777974033630,64.09,80568.03,0.0,0.99891,0.0,0.14776]
[1777974037341,64.09,80565.77,0.0,0.99891,0.0,0.14815]
[1777974042376,64.09,80565.2,0.0,0.99891,0.0,0.14825]
[1777974043383,64.09,80562.44,0.0,0.99891,0.0,0.14872]
[1777974044390,64.09,80560.36,0.0,0.9989,0.0,0.14908]
[1777974046258,64.09,80560.8,0.0,0.9989,0.0,0.14901]
[1777974046332,64.09,80560.8,0.0,0.9989,0.0,0.14901]
[1777974050020,64.09,80558.73,0.0,0.9989,0.0,0.14937]
[1777974050083,64.09,80558.73,0.0,0.9989,0.0,0.14937]
[1777974050432,64.09,80558.77,0.0,0.9989,0.0,0.14936]
[1777974052266,64.09,80558.77,0.0,0.9989,0.0,0.14936]
[1777974052330,64.09,80558.77,0.0,0.9989,0.0,0.14936]
[1777974057476,64.09,80558.91,0.0,0.9989,0.0,0.14934]
[1777974057578,64.09,80558.91,0.0,0.9989,0.0,0.14934]
[1777974060466,64.09,80558.42,0.0,0.9989,0.0,0.14942]
[1777974060582,64.09,80558.42,0.0,0.9989,0.0,0.14942]
[1777974060653,64.09,80559.83,0.0,0.9989,0.0,0.14918]
[1777974061368,64.09,80559.83,0.0,0.9989,0.0,0.14918]
[1777974061581,64.09,80559.83,0.0,0.9989,0.0,0.14918]
[1777974064041,64.09,80563.36,0.0,0.99891,0.0,0.14856]
[1777974064077,64.09,80563.36,0.0,0.99891,0.0,0.14856]
[1777974064530,64.09,80565.43,0.0,0.99891,0.0,0.14821]
[1777974065772,64.09,80565.43,0.0,0.99891,0.0,0.14821]
[1777974065829,64.09,80565.43,0.0,0.99891,0.0,0.14821]
[1777974065907,64.09,80564.55,0.0,0.99891,0.0,0.14836]
[1777974070152,64.09,80563.02,0.0,0.99891,0.0,0.14862]
[1777974070325,64.09,80563.02,0.0,0.99891,0.0,0.14862]
[1777974073594,64.09,80559.96,0.0,0.9989,0.0,0.14915]
[1777974078629,64.09,80558.43,0.0,0.9989,0.0,0.14942]
[1777974079196,64.09,80558.43,0.0,0.9989,0.0,0.14942]
[1777974079332,64.09,80558.43,0.0,0.9989,0.0,0.14942]
[1777974079433,64.09,80558.43,0.0,0.9989,0.0,0.14942]
[1777974084686,64.09,80559.83,0.0,0.9989,0.0,0.14918]
[1777974085679,64.09,80571.74,0.0,0.99892,0.0,0.14712]
[1777974086373,64.09,80571.74,0.0,0.99892,0.0,0.14712]
[1777974086575,64.09,80571.74,0.0,0.99892,0.0,0.14712]
[1777974086687,64.09,80575.19,0.0,0.99892,0.0,0.14653]
[1777974091723,64.09,80578.53,0.0,0.99893,0.0,0.1454]
[1777974092730,64.09,80584.78,0.0,0.99894,0.0,0.14435]
[1777974096104,64.09,80584.96,0.0,0.99894,0.0,0.14432]
[1777974096329,64.09,80584.96,0.0,0.99894,0.0,0.14432]
[1777974096759,64.09,80583.73,0.0,0.99894,0.0,0.14452]
[1777974098077,64.09,80584.44,0.0,0.99894,0.0,0.1444]
[1777974103227,64.09,80584.89,0.0,0.99894,0.0,0.14433]
[1777974108843,64.09,80584.21,0.0,0.99894,0.0,0.14444]
[1777974111003,64.09,80584.62,0.0,0.99894,0.0,0.14437]
[1777974112631,64.09,80584.62,0.0,0.99894,0.0,0.14437]
[1777974112831,64.09,80584.62,0.0,0.99894,0.0,0.14437]
[1777974112871,64.09,80584.93,0.0,0.99894,0.0,0.14432]
[1777974117906,64.09,80584.45,0.0,0.99894,0.0,0.1444]
[1777974121935,64.09,80582.01,0.0,0.99894,0.0,0.14481]
[1777974126970,64.09,80580.93,0.0,0.99894,0.0,0.145]
[1777974132008,64.09,80581.04,0.0,0.99894,0.0,0.14498]
[1777974137041,64.09,80581.37,0.0,0.99894,0.0,0.14492]
[1777974144091,64.09,80581.96,0.0,0.99894,0.0,0.14482]
[1777974149126,64.09,80581.98,0.0,0.99894,0.0,0.14482]
[1777974151141,64.09,80581.87,0.0,0.99894,0.0,0.14428]
[1777974158189,64.09,80581.87,0.0,0.99894,0.0,0.14428]
[1777974163225,64.09,80580.16,0.0,0.99894,0.0,0.14457]
[1777974168260,64.09,80580.53,0.0,0.99894,0.0,0.1445]
[1777974174302,64.09,80582.88,0.0,0.99894,0.0,0.14411]
[1777974179337,64.09,80583.64,0.0,0.99894,0.0,0.14398]
[1777974182358,64.09,80580.87,0.0,0.99894,0.0,0.14445]
[1777974187393,64.09,80580.21,0.0,0.99894,0.0,0.14456]
[1777974192428,64.09,80581.28,0.0,0.99894,0.0,0.14438]
[1777974197463,64.09,80581.02,0.0,0.99894,0.0,0.14442]
[1777974202498,64.09,80581.15,0.0,0.99894,0.0,0.1444]
[1777974207532,64.09,80582.03,0.0,0.99894,0.0,0.14425]
[1777974212568,64.09,80582.29,0.0,0.99895,0.0,0.14365]
[1777974217602,64.09,80580.66,0.0,0.99894,0.0,0.14392]
[1777974222637,64.09,80579.76,0.0,0.99894,0.0,0.14408]
[1777974227673,64.09,80580.56,0.0,0.99894,0.0,0.14394]
[1777974232707,64.09,80580.28,0.0,0.99894,0.0,0.14399]
[1777974237744,64.09,80579.0,0.0,0.99894,0.0,0.1442]
[1777974242779,64.09,80579.57,0.0,0.99894,0.0,0.14411]
[1777974247814,64.09,80579.66,0.0,0.99894,0.0,0.14409]
[1777974252849,64.09,80579.68,0.0,0.99894,0.0,0.14409]
[1777974257884,64.09,80581.15,0.0,0.99894,0.0,0.14384]
[1777974262918,64.09,80582.97,0.0,0.99895,0.0,0.14354]
[1777974267954,64.09,80582.07,0.0,0.99894,0.0,0.14369]
[1777974272988,64.09,80582.67,0.0,0.99895,0.0,0.14303]
[1777974278024,64.09,80582.5,0.0,0.99895,0.0,0.14306]
[1777974284066,64.09,80583.01,0.0,0.99895,0.0,0.14297]
[1777974289101,64.09,80582.49,0.0,0.99895,0.0,0.14306]
[1777974295143,64.09,80582.28,0.0,0.99895,0.0,0.1431]
[1777974301185,64.09,80583.68,0.0,0.99895,0.0,0.14286]
[1777974303199,64.09,80585.98,0.0,0.99895,0.0,0.14248]
[1777974308234,64.09,80585.57,0.0,0.99895,0.0,0.14255]
[1777974313270,64.09,80585.96,0.0,0.99895,0.0,0.14248]
[1777974315284,64.09,80588.55,0.0,0.99896,0.0,0.14205]
[1777974316291,64.09,80592.53,0.0,0.99896,0.0,0.14139]
[1777974321326,64.09,80591.99,0.0,0.99896,0.0,0.14148]
[1777974324346,64.09,80593.97,0.0,0.99896,0.0,0.14115]
[1777974329382,64.09,80593.56,0.0,0.99896,0.0,0.14122]
[1777974334417,64.09,80593.8,0.0,0.99897,0.0,0.14063]
[1777974339452,64.09,80594.29,0.0,0.99897,0.0,0.14055]
[1777974344487,64.09,80594.43,0.0,0.99897,0.0,0.14053]
[1777974349522,64.09,80593.52,0.0,0.99897,0.0,0.14068]
[1777974354558,64.09,80595.25,0.0,0.99897,0.0,0.14039]
[1777974359593,64.09,80595.47,0.0,0.99897,0.0,0.14036]
[1777974364628,64.09,80594.59,0.0,0.99897,0.0,0.1405]
[1777974369664,64.09,80593.3,0.0,0.99897,0.0,0.14071]
[1777974374699,64.09,80590.24,0.0,0.99896,0.0,0.14122]
[1777974375706,64.09,80587.93,0.0,0.99896,0.0,0.1416]
[1777974376713,64.09,80586.01,0.0,0.99896,0.0,0.14192]
[1777974381748,64.09,80587.18,0.0,0.99896,0.0,0.14173]
[1777974386783,64.09,80587.78,0.0,0.99896,0.0,0.14163]
[1777974391818,64.09,80586.87,0.0,0.99896,0.0,0.14123]
[1777974396852,64.09,80586.27,0.0,0.99896,0.0,0.14133]
[1777974400881,64.09,80589.0,0.0,0.99897,0.0,0.14087]
[1777974401888,64.09,80591.25,0.0,0.99897,0.0,0.1405]
[1777974407930,64.09,80590.73,0.0,0.99897,0.0,0.14059]
[1777974412965,64.09,80590.74,0.0,0.99897,0.0,0.14059]
[1777974418001,64.09,80590.83,0.0,0.99897,0.0,0.14057]
[1777974423037,64.09,80590.65,0.0,0.99897,0.0,0.1406]
[1777974428072,64.09,80590.71,0.0,0.99897,0.0,0.14059]
[1777974433107,64.09,80592.61,0.0,0.99897,0.0,0.14028]
[1777974438141,64.09,80591.85,0.0,0.99897,0.0,0.1404]
[1777974441167,64.09,80595.23,0.0,0.99897,0.0,0.13985]
[1777974446202,64.09,80595.96,0.0,0.99898,0.0,0.13973]
[1777974450230,64.09,80598.31,0.0,0.99898,0.0,0.13935]
[1777974453251,64.09,80602.57,0.0,0.99899,0.0,0.13811]
[1777974458286,64.09,80602.42,0.0,0.99899,0.0,0.13813]
[1777974463326,64.09,80599.09,0.0,0.99898,0.0,0.13867]
[1777974468360,64.09,80598.78,0.0,0.99898,0.0,0.13873]
[1777974474402,64.09,80598.62,0.0,0.99898,0.0,0.13875]
[1777974479438,64.09,80598.61,0.0,0.99898,0.0,0.13875]
[1777974484473,64.09,80598.04,0.0,0.99898,0.0,0.13885]
[1777974489508,64.09,80598.26,0.0,0.99898,0.0,0.13881]
[1777974494543,64.09,80597.64,0.0,0.99898,0.0,0.13891]
[1777974499578,64.09,80597.35,0.0,0.99898,0.0,0.13896]
[1777974504613,64.09,80599.35,0.0,0.99898,0.0,0.13863]
[1777974509648,64.09,80600.03,0.0,0.99898,0.0,0.13852]
[1777974514683,64.09,80603.35,0.0,0.99899,0.0,0.13744]
[1777974519718,64.09,80603.66,0.0,0.99899,0.0,0.13739]
[1777974524752,64.09,80603.39,0.0,0.99899,0.0,0.13744]
[1777974526767,64.09,80597.58,0.0,0.99899,0.0,0.13838]
[1777974527773,64.09,80588.54,0.0,0.99897,0.0,0.13985]
[1777974528781,64.09,80587.12,0.0,0.99897,0.0,0.14009]
[1777974531802,64.09,80585.01,0.0,0.99897,0.0,0.14044]
[1777974533816,64.09,80583.1,0.0,0.99897,0.0,0.14075]
[1777974534823,64.09,80580.86,0.0,0.99896,0.0,0.14112]
[1777974541872,64.09,80580.8,0.0,0.99896,0.0,0.14113]
[1777974542880,64.09,80578.0,0.0,0.99896,0.0,0.14159]
[1777974543887,64.09,80572.83,0.0,0.99895,0.0,0.14245]
[1777974548922,64.09,80571.57,0.0,0.99895,0.0,0.14267]
[1777974554964,64.09,80573.18,0.0,0.99895,0.0,0.1424]
[1777974559999,64.09,80572.97,0.0,0.99895,0.0,0.14243]
[1777974565034,64.09,80572.99,0.0,0.99895,0.0,0.14243]
[1777974573090,64.09,80572.88,0.0,0.99896,0.0,0.14189]
[1777974578125,64.09,80572.77,0.0,0.99896,0.0,0.14191]
[1777974583160,64.09,80572.11,0.0,0.99896,0.0,0.14202]
[1777974588194,64.09,80571.87,0.0,0.99896,0.0,0.14206]
[1777974592223,64.09,80569.08,0.0,0.99895,0.0,0.14253]
[1777974597257,64.09,80569.8,0.0,0.99895,0.0,0.14241]
[1777974602292,64.09,80570.88,0.0,0.99895,0.0,0.14223]
[1777974609341,64.09,80563.59,0.0,0.99894,0.0,0.14345]
[1777974610349,64.09,80560.36,0.0,0.99894,0.0,0.14399]
[1777974615384,64.09,80559.36,0.0,0.99894,0.0,0.14416]
[1777974620419,64.09,80559.25,0.0,0.99894,0.0,0.14418]
[1777974622433,64.09,80561.42,0.0,0.99894,0.0,0.14381]
[1777974625453,64.09,80563.71,0.0,0.99894,0.0,0.14343]
[1777974629483,64.09,80565.83,0.0,0.99895,0.0,0.14307]
[1777974634517,64.09,80568.84,0.0,0.99896,0.0,0.14201]
[1777974639552,64.09,80568.82,0.0,0.99896,0.0,0.14201]
[1777974644587,64.09,80568.15,0.0,0.99895,0.0,0.14213]
[1777974649623,64.09,80567.49,0.0,0.99895,0.0,0.14224]
[1777974655666,64.09,80567.02,0.0,0.99895,0.0,0.14231]
[1777974660703,64.09,80564.19,0.0,0.99895,0.0,0.14279]
[1777974662717,64.09,80561.93,0.0,0.99895,0.0,0.14317]
[1777974664840,64.09,80555.23,0.0,0.99894,0.0,0.14429]
[1777974670409,64.09,80555.52,0.0,0.99894,0.0,0.14425]
[1777974670583,64.09,80555.52,0.0,0.99894,0.0,0.14425]
[1777974670428,64.09,80555.34,0.0,0.99894,0.0,0.14428]
[1777974676185,64.09,80556.17,0.0,0.99894,0.0,0.14414]
[1777974680075,64.09,80557.53,0.0,0.99894,0.0,0.14391]
[1777974686886,64.09,80558.97,0.0,0.99894,0.0,0.14366]
[1777974688037,64.09,80558.97,0.0,0.99894,0.0,0.14366]
[1777974688075,64.09,80558.97,0.0,0.99894,0.0,0.14366]
[1777974688099,64.09,80559.42,0.0,0.99894,0.0,0.14359]
[1777974688710,64.09,80559.42,0.0,0.99894,0.0,0.14359]
[1777974688827,64.09,80559.42,0.0,0.99894,0.0,0.14359]
[1777974691921,64.09,80559.14,0.0,0.99895,0.0,0.14308]
[1777974696956,64.09,80557.09,0.0,0.99894,0.0,0.14342]
[1777974697795,64.09,80557.09,0.0,0.99894,0.0,0.14342]
[1777974697826,64.09,80557.09,0.0,0.99894,0.0,0.14342]
[1777974698254,64.09,80557.09,0.0,0.99894,0.0,0.14342]
[1777974698327,64.09,80557.09,0.0,0.99894,0.0,0.14342]
[1777974698425,64.09,80557.25,0.0,0.99894,0.0,0.14339]
[1777974704006,64.09,80556.4,0.0,0.99894,0.0,0.14354]
[1777974709040,64.09,80555.57,0.0,0.99894,0.0,0.14368]
[1777974716030,64.09,80555.57,0.0,0.99894,0.0,0.14368]
[1777974716076,64.09,80555.57,0.0,0.99894,0.0,0.14368]
[1777974716132,64.09,80555.57,0.0,0.99894,0.0,0.14368]
[1777974718088,64.09,80555.4,0.0,0.99894,0.0,0.14371]
[1777974718325,64.09,80555.4,0.0,0.99894,0.0,0.14371]
[1777974723138,64.09,80553.08,0.0,0.99894,0.0,0.1441]
[1777974723851,64.09,80553.08,0.0,0.99894,0.0,0.1441]
[1777974724082,64.09,80553.08,0.0,0.99894,0.0,0.1441]
[1777974724145,64.09,80553.42,0.0,0.99894,0.0,0.14404]
[1777974724746,64.09,80553.42,0.0,0.99894,0.0,0.14404]
[1777974724828,64.09,80553.42,0.0,0.99894,0.0,0.14404]
[1777974729197,64.09,80553.64,0.0,0.99894,0.0,0.144]
[1777974729326,64.09,80553.64,0.0,0.99894,0.0,0.144]
[1777974729427,64.09,80551.68,0.0,0.99894,0.0,0.14433]
[1777974734199,64.09,80551.9,0.0,0.99894,0.0,0.1443]
[1777974734325,64.09,80551.9,0.0,0.99894,0.0,0.1443]
[1777974734425,64.09,80551.88,0.0,0.99894,0.0,0.1443]
[1777974739663,64.09,80551.63,0.0,0.99894,0.0,0.14434]
[1777974739825,64.09,80551.59,0.0,0.99894,0.0,0.14435]
[1777974741263,64.09,80542.22,0.0,0.99892,0.0,0.14594]
[1777974742271,64.09,80538.97,0.0,0.99892,0.0,0.1465]
[1777974743277,64.09,80536.39,0.0,0.99891,0.0,0.14694]
[1777974746298,64.09,80534.38,0.0,0.99891,0.0,0.14728]
[1777974747306,64.09,80526.63,0.0,0.9989,0.0,0.14862]
[1777974748313,64.09,80523.77,0.0,0.9989,0.0,0.14912]
[1777974749320,64.09,80518.41,0.0,0.99889,0.0,0.15006]
[1777974750656,64.09,80518.41,0.0,0.99889,0.0,0.15006]
[1777974750825,64.09,80518.46,0.0,0.99889,0.0,0.15005]
[1777974751334,64.09,80517.85,0.0,0.99889,0.0,0.14958]
[1777974753270,64.09,80518.54,0.0,0.99889,0.0,0.14946]
[1777974753327,64.09,80518.54,0.0,0.99889,0.0,0.14946]
[1777974753348,64.09,80516.72,0.0,0.99889,0.0,0.14977]
[1777974754356,64.09,80519.37,0.0,0.99889,0.0,0.14931]
[1777974755363,64.09,80527.1,0.0,0.99891,0.0,0.14797]
[1777974756370,64.09,80529.39,0.0,0.99891,0.0,0.14757]
[1777974756948,64.09,80529.39,0.0,0.99891,0.0,0.14757]
[1777974757074,64.09,80529.39,0.0,0.99891,0.0,0.14757]
[1777974757376,64.09,80529.03,0.0,0.99891,0.0,0.14763]
[1777974758218,64.09,80529.03,0.0,0.99891,0.0,0.14763]
[1777974758326,64.09,80529.03,0.0,0.99891,0.0,0.14763]
[1777974763419,64.09,80530.76,0.0,0.99891,0.0,0.14734]
[1777974764377,64.09,80530.76,0.0,0.99891,0.0,0.14734]
[1777974764578,64.09,80530.76,0.0,0.99891,0.0,0.14734]
[1777974764677,64.09,80532.98,0.0,0.99891,0.0,0.14695]
[1777974765265,64.09,80532.98,0.0,0.99891,0.0,0.14695]
[1777974765325,64.09,80532.98,0.0,0.99891,0.0,0.14695]
[1777974768454,64.09,80536.63,0.0,0.99892,0.0,0.14633]
[1777974769461,64.09,80540.32,0.0,0.99892,0.0,0.1457]
[1777974769879,64.09,80540.32,0.0,0.99892,0.0,0.1457]
[1777974770083,64.09,80540.32,0.0,0.99892,0.0,0.1457]
[1777974770468,64.09,80543.25,0.0,0.99893,0.0,0.1452]
[1777974771780,64.09,80544.19,0.0,0.99893,0.0,0.14504]
[1777974771829,64.09,80544.19,0.0,0.99893,0.0,0.14504]
[1777974776510,64.09,80546.53,0.0,0.99893,0.0,0.14464]
[1777974777517,64.09,80544.17,0.0,0.99893,0.0,0.14504]
[1777974780223,64.09,80544.94,0.0,0.99893,0.0,0.14491]
[1777974780326,64.09,80544.94,0.0,0.99893,0.0,0.14491]
[1777974780538,64.09,80546.04,0.0,0.99893,0.0,0.14473]
[1777974781535,64.09,80546.04,0.0,0.99893,0.0,0.14473]
[1777974781581,64.09,80546.04,0.0,0.99893,0.0,0.14473]
[1777974786420,64.09,80545.73,0.0,0.99893,0.0,0.14478]
[1777974786577,64.09,80545.73,0.0,0.99893,0.0,0.14478]
[1777974786580,64.09,80543.62,0.0,0.99893,0.0,0.14514]
[1777974787276,64.09,80543.62,0.0,0.99893,0.0,0.14514]
[1777974787329,64.09,80543.62,0.0,0.99893,0.0,0.14514]
[1777974792622,64.09,80543.97,0.0,0.99893,0.0,0.14508]
[1777974794636,64.09,80548.87,0.0,0.99894,0.0,0.14425]
[1777974795619,64.09,80548.87,0.0,0.99894,0.0,0.14425]
[1777974795720,64.09,80552.28,0.0,0.99894,0.0,0.14367]
[1777974795824,64.09,80552.28,0.0,0.99894,0.0,0.14367]
[1777974796650,64.09,80551.33,0.0,0.99894,0.0,0.14383]
[1777974797044,64.09,80551.33,0.0,0.99894,0.0,0.14383]
[1777974797077,64.09,80551.33,0.0,0.99894,0.0,0.14383]
[1777974801971,64.09,80553.23,0.0,0.99894,0.0,0.14351]
[1777974802075,64.09,80553.23,0.0,0.99894,0.0,0.14351]
[1777974802718,64.09,80553.23,0.0,0.99894,0.0,0.14351]
[1777974802750,64.09,80552.55,0.0,0.99894,0.0,0.14363]
[1777974802826,64.09,80552.55,0.0,0.99894,0.0,0.14363]
[1777974808737,64.09,80552.84,0.0,0.99894,0.0,0.14358]
[1777974811011,64.09,80552.93,0.0,0.99894,0.0,0.14356]
[1777974811075,64.09,80552.93,0.0,0.99894,0.0,0.14356]
[1777974811758,64.09,80553.1,0.0,0.99895,0.0,0.14297]
[1777974811929,64.09,80553.1,0.0,0.99895,0.0,0.14297]
[1777974812079,64.09,80553.1,0.0,0.99895,0.0,0.14297]
[1777974814780,64.09,80558.83,0.0,0.99895,0.0,0.14202]
[1777974815620,64.09,80558.83,0.0,0.99895,0.0,0.14202]
[1777974815787,64.09,80563.61,0.0,0.99896,0.0,0.14122]
[1777974815827,64.09,80563.61,0.0,0.99896,0.0,0.14122]
[1777974816794,64.09,80563.97,0.0,0.99896,0.0,0.14116]
[1777974817014,64.09,80563.97,0.0,0.99896,0.0,0.14116]
[1777974817077,64.09,80563.97,0.0,0.99896,0.0,0.14116]
[1777974822836,64.09,80564.38,0.0,0.99896,0.0,0.14109]
[1777974824846,64.09,80563.46,0.0,0.99896,0.0,0.14125]
[1777974825077,64.09,80563.46,0.0,0.99896,0.0,0.14125]
[1777974825084,64.09,80563.32,0.0,0.99896,0.0,0.14127]
[1777974825855,64.09,80563.32,0.0,0.99896,0.0,0.14127]
[1777974826084,64.09,80563.32,0.0,0.99896,0.0,0.14127]
[1777974832906,64.09,80564.63,0.0,0.99896,0.0,0.14105]
[1777974837573,64.09,80564.93,0.0,0.99896,0.0,0.141]
[1777974837668,64.09,80565.34,0.0,0.99896,0.0,0.14093]
[1777974837831,64.09,80565.34,0.0,0.99896,0.0,0.14093]
[1777974838608,64.09,80565.34,0.0,0.99896,0.0,0.14093]
[1777974838696,64.09,80565.34,0.0,0.99896,0.0,0.14093]
[1777974838829,64.09,80565.34,0.0,0.99896,0.0,0.14093]
[1777974843983,64.09,80565.1,0.0,0.99896,0.0,0.14097]
[1777974850026,64.09,80565.74,0.0,0.99896,0.0,0.14087]
[1777974854852,64.09,80565.76,0.0,0.99896,0.0,0.14086]
[1777974855077,64.09,80565.76,0.0,0.99896,0.0,0.14086]
[1777974856150,64.09,80566.3,0.0,0.99896,0.0,0.14077]
[1777974856324,64.09,80566.3,0.0,0.99896,0.0,0.14077]
[1777974856359,64.09,80567.66,0.0,0.99897,0.0,0.14055]
[1777974859093,64.09,80569.2,0.0,0.99897,0.0,0.1403]
[1777974860100,64.09,80574.77,0.0,0.99898,0.0,0.13938]
[1777974861106,64.09,80578.22,0.0,0.99898,0.0,0.13882]
[1777974862213,64.09,80578.22,0.0,0.99898,0.0,0.13882]
[1777974862333,64.09,80578.22,0.0,0.99898,0.0,0.13882]
[1777974862430,64.09,80580.45,0.0,0.99898,0.0,0.13845]
[1777974865135,64.09,80581.57,0.0,0.99898,0.0,0.13827]
[1777974866141,64.09,80583.1,0.0,0.99899,0.0,0.13802]
[1777974867186,64.09,80583.1,0.0,0.99899,0.0,0.13802]
[1777974868395,64.09,80583.02,0.0,0.99899,0.0,0.13803]
[1777974868581,64.09,80583.02,0.0,0.99899,0.0,0.13803]
[1777974874199,64.09,80584.1,0.0,0.99899,0.0,0.13732]
[1777974880241,64.09,80587.45,0.0,0.999,0.0,0.13678]
[1777974882467,64.09,80587.85,0.0,0.999,0.0,0.13671]
[1777974882577,64.09,80587.85,0.0,0.999,0.0,0.13671]
[1777974882676,64.09,80586.65,0.0,0.99899,0.0,0.1369]
[1777974888297,64.09,80585.36,0.0,0.99899,0.0,0.13711]
[1777974890649,64.09,80585.15,0.0,0.99899,0.0,0.13715]
[1777974890826,64.09,80585.15,0.0,0.99899,0.0,0.13715]
[1777974897361,64.09,80586.18,0.0,0.99899,0.0,0.13698]
[1777974902162,64.09,80586.36,0.0,0.99899,0.0,0.13695]
[1777974902329,64.09,80586.36,0.0,0.99899,0.0,0.13695]
[1777974907430,64.09,80585.86,0.0,0.99899,0.0,0.13703]
[1777974912466,64.09,80585.97,0.0,0.99899,0.0,0.13701]
[1777974917735,64.09,80585.46,0.0,0.99899,0.0,0.1371]
[1777974917831,64.09,80585.46,0.0,0.99899,0.0,0.1371]
[1777974923543,64.09,80586.27,0.0,0.99899,0.0,0.13697]
[1777974923942,64.09,80586.27,0.0,0.99899,0.0,0.13697]
[1777974924077,64.09,80586.27,0.0,0.99899,0.0,0.13697]
[1777974930591,64.09,80585.85,0.0,0.99899,0.0,0.13703]
[1777974935627,64.09,80586.92,0.0,0.999,0.0,0.13632]
[1777974937805,64.09,80586.81,0.0,0.999,0.0,0.13634]
[1777974937827,64.09,80586.81,0.0,0.999,0.0,0.13634]
[1777974943683,64.09,80586.02,0.0,0.999,0.0,0.13647]
[1777974945791,64.09,80586.02,0.0,0.999,0.0,0.13647]
[1777974945829,64.09,80586.02,0.0,0.999,0.0,0.13647]
[1777974951799,64.09,80586.94,0.0,0.999,0.0,0.13632]
[1777974951826,64.09,80586.94,0.0,0.999,0.0,0.13632]
[1777974957782,64.09,80585.28,0.0,0.999,0.0,0.13659]
[1777974959026,64.09,80585.28,0.0,0.999,0.0,0.13659]
[1777974959077,64.09,80585.28,0.0,0.999,0.0,0.13659]
[1777974961810,64.09,80583.55,0.0,0.99899,0.0,0.13687]
[1777974966845,64.09,80568.92,0.0,0.99898,0.0,0.13925]
[1777974967852,64.09,80565.32,0.0,0.99897,0.0,0.13984]
[1777974968858,64.09,80566.22,0.0,0.99897,0.0,0.13969]
[1777974970012,64.09,80565.39,0.0,0.99897,0.0,0.13982]
[1777974970079,64.09,80565.39,0.0,0.99897,0.0,0.13982]
[1777974972887,64.09,80566.71,0.0,0.99897,0.0,0.13961]
[1777974973894,64.09,80568.03,0.0,0.99897,0.0,0.13939]
[1777974975963,64.09,80567.36,0.0,0.99897,0.0,0.1395]
[1777974976081,64.09,80567.0,0.0,0.99897,0.0,0.13956]
[1777974980943,64.09,80568.67,0.0,0.99897,0.0,0.13929]
[1777974981523,64.09,80568.67,0.0,0.99897,0.0,0.13929]
[1777974981580,64.09,80568.67,0.0,0.99897,0.0,0.13929]
[1777974981949,64.09,80567.49,0.0,0.99897,0.0,0.13948]
[1777974986765,64.09,80567.57,0.0,0.99897,0.0,0.13947]
[1777974986830,64.09,80567.57,0.0,0.99897,0.0,0.13947]
[1777974991885,64.09,80568.35,0.0,0.99897,0.0,0.13934]
[1777974991971,64.09,80567.87,0.0,0.99898,0.0,0.13887]
[1777974992079,64.09,80567.87,0.0,0.99898,0.0,0.13887]
[1777974999069,64.09,80566.7,0.0,0.99898,0.0,0.13906]
[1777975004105,64.09,80566.9,0.0,0.99898,0.0,0.13903]
[1777975007126,64.09,80565.85,0.0,0.99898,0.0,0.1392]
[1777975008408,64.09,80565.85,0.0,0.99898,0.0,0.1392]
[1777975008575,64.09,80565.85,0.0,0.99898,0.0,0.1392]
[1777975010147,64.09,80567.65,0.0,0.99898,0.0,0.13891]
[1777975014175,64.09,80569.66,0.0,0.99898,0.0,0.13858]
[1777975015140,64.09,80569.66,0.0,0.99898,0.0,0.13858]
[1777975015325,64.09,80569.66,0.0,0.99898,0.0,0.13858]
[1777975015342,64.09,80573.78,0.0,0.99899,0.0,0.13791]
[1777975021875,64.09,80573.49,0.0,0.99899,0.0,0.13795]
[1777975022080,64.09,80573.96,0.0,0.99899,0.0,0.13788]
[1777975027266,64.09,80572.37,0.0,0.99898,0.0,0.13814]
[1777975029893,64.09,80572.66,0.0,0.99898,0.0,0.13809]
[1777975030082,64.09,80572.06,0.0,0.99898,0.0,0.13819]
[1777975034147,64.09,80572.69,0.0,0.99898,0.0,0.13808]
[1777975034331,64.09,80572.69,0.0,0.99898,0.0,0.13808]
[1777975040358,64.09,80572.84,0.0,0.99898,0.0,0.13806]
[1777975043380,64.09,80571.71,0.0,0.99898,0.0,0.13824]
[1777975044053,64.09,80571.71,0.0,0.99898,0.0,0.13824]
[1777975044077,64.09,80571.71,0.0,0.99898,0.0,0.13824]
[1777975047775,64.09,80573.14,0.0,0.99898,0.0,0.13801]
[1777975047827,64.09,80573.14,0.0,0.99898,0.0,0.13801]
[1777975047864,64.09,80574.95,0.0,0.99899,0.0,0.13772]
[1777975048415,64.09,80576.74,0.0,0.99899,0.0,0.13743]
[1777975050074,64.09,80577.61,0.0,0.99899,0.0,0.13729]
[1777975050326,64.09,80577.61,0.0,0.99899,0.0,0.13729]
[1777975050429,64.09,80579.25,0.0,0.99899,0.0,0.13702]
[1777975052443,64.09,80578.26,0.0,0.999,0.0,0.13664]
[1777975053450,64.09,80576.89,0.0,0.99899,0.0,0.13686]
[1777975054457,64.09,80575.83,0.0,0.99899,0.0,0.13703]
[1777975055192,64.09,80575.83,0.0,0.99899,0.0,0.13703]
[1777975055325,64.09,80575.83,0.0,0.99899,0.0,0.13703]
[1777975060435,64.09,80574.79,0.0,0.99899,0.0,0.1372]
[1777975060580,64.09,80574.79,0.0,0.99899,0.0,0.1372]
[1777975060638,64.09,80573.58,0.0,0.99899,0.0,0.1374]
[1777975066541,64.09,80573.49,0.0,0.99899,0.0,0.13741]
[1777975079631,64.09,80573.28,0.0,0.99899,0.0,0.13744]
[1777975080639,64.09,80571.23,0.0,0.99899,0.0,0.13778]
[1777975082350,64.09,80570.48,0.0,0.99899,0.0,0.1379]
[1777975082584,64.09,80570.48,0.0,0.99899,0.0,0.1379]
[1777975090422,64.09,80570.34,0.0,0.99899,0.0,0.13792]
[1777975090584,64.09,80570.34,0.0,0.99899,0.0,0.13792]
[1777975090709,64.09,80569.33,0.0,0.99898,0.0,0.13809]
[1777975094737,64.09,80568.04,0.0,0.99898,0.0,0.1383]
[1777975100016,64.09,80568.31,0.0,0.99898,0.0,0.13825]
[1777975100076,64.09,80568.31,0.0,0.99898,0.0,0.13825]
[1777975100047,64.09,80567.13,0.0,0.99898,0.0,0.13845]
[1777975100779,64.09,80566.09,0.0,0.99898,0.0,0.13862]
[1777975105814,64.09,80565.05,0.0,0.99898,0.0,0.13879]
[1777975110849,64.09,80564.38,0.0,0.99898,0.0,0.13889]
[1777975114089,64.09,80564.23,0.0,0.99898,0.0,0.13837]
[1777975114341,64.09,80564.23,0.0,0.99898,0.0,0.13837]
[1777975120919,64.09,80564.76,0.0,0.99898,0.0,0.13829]
[1777975125953,64.09,80564.87,0.0,0.99898,0.0,0.13827]
[1777975130989,64.09,80564.84,0.0,0.99898,0.0,0.13827]
[1777975131568,64.09,80564.84,0.0,0.99898,0.0,0.13827]
[1777975131576,64.09,80564.84,0.0,0.99898,0.0,0.13827]
[1777975134010,64.09,80566.28,0.0,0.99898,0.0,0.13804]
[1777975137013,64.09,80566.45,0.0,0.99898,0.0,0.13801]
[1777975137076,64.09,80566.45,0.0,0.99898,0.0,0.13801]
[1777975144079,64.09,80566.34,0.0,0.99898,0.0,0.13803]
[1777975145277,64.09,80565.99,0.0,0.99898,0.0,0.13809]
[1777975145329,64.09,80565.99,0.0,0.99898,0.0,0.13809]
[1777975150563,64.09,80566.21,0.0,0.99898,0.0,0.13805]
[1777975150574,64.09,80566.21,0.0,0.99898,0.0,0.13805]
[1777975151129,64.09,80570.23,0.0,0.99899,0.0,0.1374]
[1777975152046,64.09,80570.23,0.0,0.99899,0.0,0.1374]
[1777975152075,64.09,80570.23,0.0,0.99899,0.0,0.1374]
[1777975152136,64.09,80576.14,0.0,0.999,0.0,0.13644]
[1777975153144,64.09,80577.53,0.0,0.999,0.0,0.13622]
[1777975159714,64.09,80577.15,0.0,0.999,0.0,0.13628]
[1777975159826,64.09,80577.15,0.0,0.999,0.0,0.13628]
[1777975166234,64.09,80577.36,0.0,0.999,0.0,0.13625]
[1777975168750,64.09,80577.17,0.0,0.999,0.0,0.13628]
[1777975168830,64.09,80577.17,0.0,0.999,0.0,0.13628]
[1777975174289,64.09,80577.23,0.0,0.999,0.0,0.13573]
[1777975175984,64.09,80577.23,0.0,0.999,0.0,0.13573]
[1777975176080,64.09,80577.23,0.0,0.999,0.0,0.13573]
[1777975178317,64.09,80576.08,0.0,0.999,0.0,0.13591]
[1777975183353,64.09,80576.92,0.0,0.999,0.0,0.13578]
[1777975189042,64.09,80576.69,0.0,0.999,0.0,0.13582]
[1777975192075,64.09,80576.01,0.0,0.999,0.0,0.13592]
[1777975193423,64.09,80578.0,0.0,0.999,0.0,0.1356]
[1777975198458,64.09,80577.99,0.0,0.999,0.0,0.13561]
[1777975200611,64.09,80577.52,0.0,0.999,0.0,0.13568]
[1777975200824,64.09,80577.52,0.0,0.999,0.0,0.13568]
[1777975201479,64.09,80574.27,0.0,0.999,0.0,0.1362]
[1777975202486,64.09,80571.76,0.0,0.99899,0.0,0.13661]
[1777975203493,64.09,80569.56,0.0,0.99899,0.0,0.13696]
[1777975208529,64.09,80569.6,0.0,0.99899,0.0,0.13696]
[1777975211949,64.09,80569.64,0.0,0.99899,0.0,0.13695]
[1777975212075,64.09,80569.64,0.0,0.99899,0.0,0.13695]
[1777975217592,64.09,80568.44,0.0,0.99899,0.0,0.13715]
[1777975222441,64.09,80568.46,0.0,0.99899,0.0,0.13714]
[1777975222575,64.09,80568.46,0.0,0.99899,0.0,0.13714]
[1777975226655,64.09,80565.71,0.0,0.99899,0.0,0.13759]
[1777975227661,64.09,80561.9,0.0,0.99898,0.0,0.13821]
[1777975228410,64.09,80561.9,0.0,0.99898,0.0,0.13821]
[1777975228576,64.09,80561.9,0.0,0.99898,0.0,0.13821]
[1777975228669,64.09,80560.8,0.0,0.99898,0.0,0.13839]
[1777975233705,64.09,80560.58,0.0,0.99898,0.0,0.13788]
[1777975235905,64.09,80560.58,0.0,0.99898,0.0,0.13788]
[1777975236081,64.09,80560.58,0.0,0.99898,0.0,0.13788]
[1777975236181,64.09,80560.68,0.0,0.99898,0.0,0.13786]
[1777975237750,64.09,80560.93,0.0,0.99898,0.0,0.13782]
[1777975237827,64.09,80560.93,0.0,0.99898,0.0,0.13782]
[1777975243776,64.09,80561.25,0.0,0.99898,0.0,0.13777]
[1777975246394,64.09,80561.18,0.0,0.99898,0.0,0.13778]
[1777975246575,64.09,80561.18,0.0,0.99898,0.0,0.13778]
[1777975252838,64.09,80561.07,0.0,0.99898,0.0,0.1378]
[1777975254081,64.09,80561.07,0.0,0.99898,0.0,0.1378]
[1777975254208,64.09,80566.43,0.0,0.99899,0.0,0.13693]
[1777975254852,64.09,80565.33,0.0,0.99899,0.0,0.13711]
[1777975255972,64.09,80565.33,0.0,0.99899,0.0,0.13711]
[1777975256075,64.09,80565.33,0.0,0.99899,0.0,0.13711]
[1777975256176,64.09,80561.8,0.0,0.99899,0.0,0.13768]
[1777975258082,64.09,80560.79,0.0,0.99898,0.0,0.13784]
[1777975258182,64.09,80560.72,0.0,0.99898,0.0,0.13785]
[1777975263504,64.09,80559.33,0.0,0.99898,0.0,0.13808]
[1777975263829,64.09,80559.33,0.0,0.99898,0.0,0.13808]
[1777975263916,64.09,80557.35,0.0,0.99898,0.0,0.1384]
[1777975264923,64.09,80555.79,0.0,0.99898,0.0,0.13866]
[1777975265655,64.09,80555.79,0.0,0.99898,0.0,0.13866]
[1777975265826,64.09,80555.79,0.0,0.99898,0.0,0.13866]
[1777975265929,64.09,80554.73,0.0,0.99898,0.0,0.13883]
[1777975272979,64.09,80555.0,0.0,0.99898,0.0,0.13879]
[1777975278082,64.09,80554.7,0.0,0.99898,0.0,0.13884]
[1777975278094,64.09,80554.56,0.0,0.99898,0.0,0.13886]
[1777975281297,64.09,80554.18,0.0,0.99898,0.0,0.13892]
[1777975282053,64.09,80548.87,0.0,0.99897,0.0,0.1398]
[1777975283060,64.09,80547.79,0.0,0.99897,0.0,0.13997]
[1777975283674,64.09,80547.79,0.0,0.99897,0.0,0.13997]
[1777975284066,64.09,80549.62,0.0,0.99897,0.0,0.13967]
[1777975287087,64.09,80550.68,0.0,0.99897,0.0,0.1395]
[1777975288888,64.09,80550.67,0.0,0.99897,0.0,0.1395]
[1777975289085,64.09,80550.67,0.0,0.99897,0.0,0.1395]
[1777975291116,64.09,80549.29,0.0,0.99897,0.0,0.13918]
[1777975294906,64.09,80549.22,0.0,0.99897,0.0,0.13919]
[1777975295445,64.09,80548.65,0.0,0.99897,0.0,0.13928]
[1777975296151,64.09,80539.01,0.0,0.99896,0.0,0.14087]
[1777975297158,64.09,80534.72,0.0,0.99895,0.0,0.14159]
[1777975298165,64.09,80533.53,0.0,0.99895,0.0,0.14179]
[1777975299154,64.09,80533.53,0.0,0.99895,0.0,0.14179]
[1777975299171,64.09,80531.14,0.0,0.99895,0.0,0.14219]
[1777975299327,64.09,80531.14,0.0,0.99895,0.0,0.14219]
[1777975305213,64.09,80530.34,0.0,0.99895,0.0,0.14232]
[1777975305707,64.09,80530.34,0.0,0.99895,0.0,0.14232]
[1777975305827,64.09,80530.34,0.0,0.99895,0.0,0.14232]
[1777975308235,64.09,80529.2,0.0,0.99895,0.0,0.14251]
[1777975309242,64.09,80532.14,0.0,0.99895,0.0,0.14202]
[1777975310249,64.09,80533.29,0.0,0.99895,0.0,0.14183]
[1777975311826,64.09,80534.15,0.0,0.99895,0.0,0.14168]
[1777975311876,64.09,80534.15,0.0,0.99895,0.0,0.14168]
[1777975312748,64.09,80534.15,0.0,0.99895,0.0,0.14168]
[1777975312825,64.09,80534.15,0.0,0.99895,0.0,0.14168]
[1777975318306,64.09,80533.72,0.0,0.99895,0.0,0.14175]
[1777975324229,64.09,80534.79,0.0,0.99895,0.0,0.14158]
[1777975324326,64.09,80534.74,0.0,0.99895,0.0,0.14158]
[1777975324535,64.09,80534.74,0.0,0.99895,0.0,0.14158]
[1777975324576,64.09,80534.74,0.0,0.99895,0.0,0.14158]
[1777975324578,64.09,80534.53,0.0,0.99895,0.0,0.14162]
[1777975331396,64.09,80534.2,0.0,0.99895,0.0,0.14167]
[1777975333411,64.09,80526.42,0.0,0.99894,0.0,0.14298]
[1777975334402,64.09,80526.42,0.0,0.99894,0.0,0.14298]
[1777975334577,64.09,80526.42,0.0,0.99894,0.0,0.14298]
[1777975334607,64.09,80523.84,0.0,0.99894,0.0,0.14341]
[1777975341858,64.09,80525.12,0.0,0.99894,0.0,0.1432]
[1777975342077,64.09,80525.12,0.0,0.99894,0.0,0.1432]
[1777975342588,64.09,80524.12,0.0,0.99894,0.0,0.14337]
[1777975342825,64.09,80524.12,0.0,0.99894,0.0,0.14337]
[1777975342915,64.09,80525.16,0.0,0.99894,0.0,0.14319]
[1777975348516,64.09,80525.68,0.0,0.99894,0.0,0.1431]
[1777975351537,64.09,80525.34,0.0,0.99894,0.0,0.1426]
[1777975354184,64.09,80525.0,0.0,0.99894,0.0,0.14266]
[1777975354329,64.09,80525.0,0.0,0.99894,0.0,0.14266]
[1777975358588,64.09,80528.58,0.0,0.99895,0.0,0.14206]
[1777975359441,64.09,80528.58,0.0,0.99895,0.0,0.14206]
[1777975359582,64.09,80528.58,0.0,0.99895,0.0,0.14206]
[1777975359819,64.09,80528.58,0.0,0.99895,0.0,0.14206]
[1777975359828,64.09,80528.58,0.0,0.99895,0.0,0.14206]
[1777975359845,64.09,80528.81,0.0,0.99895,0.0,0.14202]
[1777975365637,64.09,80528.97,0.0,0.99895,0.0,0.14199]
[1777975371681,64.09,80528.08,0.0,0.99895,0.0,0.14214]
[1777975373808,64.09,80528.85,0.0,0.99895,0.0,0.14201]
[1777975373828,64.09,80528.85,0.0,0.99895,0.0,0.14201]
[1777975379737,64.09,80530.84,0.0,0.99895,0.0,0.14168]
[1777975384772,64.09,80528.92,0.0,0.99895,0.0,0.142]
[1777975388638,64.09,80528.45,0.0,0.99895,0.0,0.14208]
[1777975388826,64.09,80528.45,0.0,0.99895,0.0,0.14208]
[1777975389077,64.09,80528.45,0.0,0.99895,0.0,0.14208]
[1777975389334,64.09,80528.45,0.0,0.99895,0.0,0.14208]
[1777975389178,64.09,80528.43,0.0,0.99895,0.0,0.14208]
[1777975394841,64.09,80532.93,0.0,0.99895,0.0,0.14133]
[1777975395849,64.09,80541.58,0.0,0.99897,0.0,0.1399]
[1777975396746,64.09,80541.58,0.0,0.99897,0.0,0.1399]
[1777975396827,64.09,80541.58,0.0,0.99897,0.0,0.1399]
[1777975396856,64.09,80544.29,0.0,0.99897,0.0,0.13945]
[1777975398869,64.09,80547.09,0.0,0.99897,0.0,0.13899]
[1777975399877,64.09,80552.86,0.0,0.99898,0.0,0.13804]
[1777975401542,64.09,80553.88,0.0,0.99898,0.0,0.13788]
[1777975401578,64.09,80553.88,0.0,0.99898,0.0,0.13788]
[1777975401826,64.09,80553.88,0.0,0.99898,0.0,0.13788]
[1777975402078,64.09,80553.88,0.0,0.99898,0.0,0.13788]
[1777975402142,64.09,80554.13,0.0,0.99898,0.0,0.13784]
[1777975408940,64.09,80554.35,0.0,0.99898,0.0,0.1378]
[1777975413975,64.09,80554.27,0.0,0.99899,0.0,0.13727]
[1777975418927,64.09,80556.19,0.0,0.99899,0.0,0.13696]
[1777975419076,64.09,80556.19,0.0,0.99899,0.0,0.13696]
[1777975425052,64.09,80557.42,0.0,0.99899,0.0,0.13676]
[1777975426852,64.09,80557.42,0.0,0.99899,0.0,0.13676]
[1777975427082,64.09,80557.42,0.0,0.99899,0.0,0.13676]
[1777975427219,64.09,80557.42,0.0,0.99899,0.0,0.13676]
[1777975427330,64.09,80557.42,0.0,0.99899,0.0,0.13676]
[1777975427315,64.09,80557.71,0.0,0.99899,0.0,0.13671]
[1777975429080,64.09,80560.25,0.0,0.999,0.0,0.1363]
[1777975432104,64.09,80564.73,0.0,0.999,0.0,0.13558]
[1777975433111,64.09,80570.58,0.0,0.99901,0.0,0.13465]
[1777975434330,64.09,80570.58,0.0,0.99901,0.0,0.13465]
[1777975434581,64.09,80569.8,0.0,0.99901,0.0,0.13477]
[1777975440160,64.09,80570.68,0.0,0.99901,0.0,0.13463]
[1777975446202,64.09,80569.83,0.0,0.99901,0.0,0.13477]
[1777975449388,64.09,80570.0,0.0,0.99901,0.0,0.13474]
[1777975449577,64.09,80570.0,0.0,0.99901,0.0,0.13474]
[1777975449989,64.09,80570.0,0.0,0.99901,0.0,0.13474]
[1777975450080,64.09,80570.0,0.0,0.99901,0.0,0.13474]
[1777975450229,64.09,80570.47,0.0,0.99901,0.0,0.13466]
[1777975455265,64.09,80572.38,0.0,0.99901,0.0,0.13436]
[1777975460300,64.09,80572.3,0.0,0.99901,0.0,0.13437]
[1777975461833,64.09,80571.86,0.0,0.99901,0.0,0.13444]
[1777975462078,64.09,80571.86,0.0,0.99901,0.0,0.13444]
[1777975467349,64.09,80571.21,0.0,0.99901,0.0,0.13455]
[1777975468356,64.09,80575.06,0.0,0.99901,0.0,0.13393]
[1777975468754,64.09,80575.06,0.0,0.99901,0.0,0.13393]
[1777975468829,64.09,80575.06,0.0,0.99901,0.0,0.13393]
[1777975469100,64.09,80575.06,0.0,0.99901,0.0,0.13393]
[1777975469333,64.09,80575.06,0.0,0.99901,0.0,0.13393]
[1777975469362,64.09,80575.1,0.0,0.99901,0.0,0.13393]
[1777975470370,64.09,80579.24,0.0,0.99902,0.0,0.13327]
[1777975472303,64.09,80583.22,0.0,0.99903,0.0,0.13212]
[1777975472329,64.09,80583.22,0.0,0.99903,0.0,0.13212]
[1777975478426,64.09,80583.54,0.0,0.99903,0.0,0.13207]
[1777975479047,64.09,80583.54,0.0,0.99903,0.0,0.13207]
[1777975479078,64.09,80583.54,0.0,0.99903,0.0,0.13207]
[1777975479467,64.09,80583.54,0.0,0.99903,0.0,0.13207]
[1777975479583,64.09,80583.59,0.0,0.99903,0.0,0.13206]
[1777975480440,64.09,80584.59,0.0,0.99903,0.0,0.1319]
[1777975485475,64.09,80587.03,0.0,0.99903,0.0,0.13152]
[1777975486396,64.09,80587.03,0.0,0.99903,0.0,0.13152]
[1777975486577,64.09,80587.03,0.0,0.99903,0.0,0.13152]
[1777975490664,64.09,80588.08,0.0,0.99904,0.0,0.13136]
[1777975490830,64.09,80588.08,0.0,0.99904,0.0,0.13136]
[1777975490930,64.09,80588.65,0.0,0.99904,0.0,0.13127]
[1777975492486,64.09,80588.65,0.0,0.99904,0.0,0.13127]
[1777975492580,64.09,80588.74,0.0,0.99904,0.0,0.13125]
[1777975495545,64.09,80591.12,0.0,0.99904,0.0,0.13088]
[1777975497670,64.09,80592.58,0.0,0.99904,0.0,0.13065]
[1777975497827,64.09,80592.58,0.0,0.99904,0.0,0.13065]
[1777975498737,64.09,80593.81,0.0,0.99904,0.0,0.13046]
[1777975498829,64.09,80593.81,0.0,0.99904,0.0,0.13046]
[1777975498833,64.09,80592.8,0.0,0.99904,0.0,0.13062]
[1777975503611,64.09,80592.41,0.0,0.99904,0.0,0.13068]
[1777975503832,64.09,80592.41,0.0,0.99904,0.0,0.13068]
[1777975510650,64.09,80592.15,0.0,0.99904,0.0,0.13072]
[1777975515765,64.09,80593.56,0.0,0.99904,0.0,0.1305]
[1777975515832,64.09,80593.56,0.0,0.99904,0.0,0.1305]
[1777975516443,64.09,80593.56,0.0,0.99904,0.0,0.1305]
[1777975516582,64.09,80593.17,0.0,0.99904,0.0,0.13056]
[1777975516692,64.09,80593.78,0.0,0.99904,0.0,0.13047]
[1777975518706,64.09,80597.16,0.0,0.99905,0.0,0.12995]
[1777975519713,64.09,80599.64,0.0,0.99905,0.0,0.12956]
[1777975522476,64.09,80599.64,0.0,0.99905,0.0,0.12956]
[1777975522577,64.09,80600.41,0.0,0.99905,0.0,0.12944]
[1777975524748,64.09,80608.98,0.0,0.99906,0.0,0.12813]
[1777975527466,64.09,80609.92,0.0,0.99906,0.0,0.12799]
[1777975527576,64.09,80609.88,0.0,0.99906,0.0,0.12799]
[1777975529157,64.09,80610.02,0.0,0.99906,0.0,0.12797]
[1777975529333,64.09,80610.02,0.0,0.99906,0.0,0.12797]
[1777975529427,64.09,80610.02,0.0,0.99906,0.0,0.12797]
[1777975530789,64.09,80613.26,0.0,0.99907,0.0,0.12748]
[1777975531797,64.09,80613.41,0.0,0.99907,0.0,0.12694]
[1777975533234,64.09,80613.41,0.0,0.99907,0.0,0.12694]
[1777975533325,64.09,80613.41,0.0,0.99907,0.0,0.12694]
[1777975533390,64.09,80616.33,0.0,0.99907,0.0,0.1265]
[1777975535825,64.09,80624.61,0.0,0.99908,0.0,0.12526]
[1777975536643,64.09,80624.61,0.0,0.99908,0.0,0.12526]
[1777975536827,64.09,80624.61,0.0,0.99908,0.0,0.12526]
[1777975536832,64.09,80626.07,0.0,0.99909,0.0,0.12504]
[1777975540814,64.09,80625.13,0.0,0.99908,0.0,0.12518]
[1777975540829,64.09,80625.13,0.0,0.99908,0.0,0.12518]
[1777975541867,64.09,80627.84,0.0,0.99909,0.0,0.12478]
[1777975542874,64.09,80634.0,0.0,0.99909,0.0,0.12386]
[1777975544911,64.09,80633.4,0.0,0.99909,0.0,0.12395]
[1777975545076,64.09,80633.4,0.0,0.99909,0.0,0.12395]
[1777975547504,64.09,80633.24,0.0,0.99909,0.0,0.12398]
[1777975546901,64.09,80630.03,0.0,0.99909,0.0,0.12445]
[1777975547578,64.09,80630.03,0.0,0.99909,0.0,0.12445]
[1777975547909,64.09,80628.14,0.0,0.99909,0.0,0.12473]
[1777975549440,64.09,80628.14,0.0,0.99909,0.0,0.12473]
[1777975549577,64.09,80627.64,0.0,0.99909,0.0,0.12481]
[1777975551937,64.09,80633.18,0.0,0.99909,0.0,0.12398]
[1777975556972,64.09,80633.24,0.0,0.99909,0.0,0.12398]
[1777975559638,64.09,80634.65,0.0,0.9991,0.0,0.12377]
[1777975559840,64.09,80634.65,0.0,0.9991,0.0,0.12377]
[1777975561354,64.09,80633.78,0.0,0.99909,0.0,0.1239]
[1777975561402,64.09,80631.01,0.0,0.99909,0.0,0.12431]
[1777975561580,64.09,80631.01,0.0,0.99909,0.0,0.12431]
[1777975567045,64.09,80631.58,0.0,0.99909,0.0,0.12422]
[1777975569226,64.09,80631.63,0.0,0.99909,0.0,0.12421]
[1777975569330,64.09,80631.63,0.0,0.99909,0.0,0.12421]
[1777975569388,64.09,80633.72,0.0,0.99909,0.0,0.1239]
[1777975570065,64.09,80636.26,0.0,0.9991,0.0,0.12353]
[1777975571073,64.09,80640.4,0.0,0.9991,0.0,0.12292]
[1777975574817,64.09,80640.98,0.0,0.9991,0.0,0.12283]
[1777975574828,64.09,80640.98,0.0,0.9991,0.0,0.12283]
[1777975575630,64.09,80642.5,0.0,0.99911,0.0,0.12261]
[1777975575838,64.09,80642.5,0.0,0.99911,0.0,0.12261]
[1777975576108,64.09,80642.8,0.0,0.99911,0.0,0.12257]
[1777975580589,64.09,80642.98,0.0,0.99911,0.0,0.12254]
[1777975580829,64.09,80642.98,0.0,0.99911,0.0,0.12254]
[1777975586179,64.09,80642.37,0.0,0.9991,0.0,0.12263]
[1777975586635,64.09,80642.37,0.0,0.9991,0.0,0.12263]
[1777975586823,64.09,80642.37,0.0,0.9991,0.0,0.12263]
[1777975587386,64.09,80642.37,0.0,0.9991,0.0,0.12263]
[1777975587388,64.09,80642.34,0.0,0.9991,0.0,0.12263]
[1777975587585,64.09,80642.34,0.0,0.9991,0.0,0.12263]
[1777975591214,64.09,80642.46,0.0,0.99911,0.0,0.12212]
[1777975592221,64.09,80644.72,0.0,0.99911,0.0,0.12179]
[1777975592670,64.09,80644.72,0.0,0.99911,0.0,0.12179]
[1777975592828,64.09,80644.72,0.0,0.99911,0.0,0.12179]
[1777975597256,64.09,80651.27,0.0,0.99912,0.0,0.12084]
[1777975598263,64.09,80654.14,0.0,0.99912,0.0,0.12042]
[1777975599518,64.09,80654.14,0.0,0.99912,0.0,0.12042]
[1777975599580,64.09,80654.14,0.0,0.99912,0.0,0.12042]
[1777975599271,64.09,80656.85,0.0,0.99913,0.0,0.12003]
[1777975602468,64.09,80658.25,0.0,0.99913,0.0,0.11983]
[1777975602580,64.09,80658.25,0.0,0.99913,0.0,0.11983]
[1777975602564,64.09,80661.0,0.0,0.99913,0.0,0.11944]
[1777975604306,64.09,80657.73,0.0,0.99913,0.0,0.11991]
[1777975605564,64.09,80657.73,0.0,0.99913,0.0,0.11991]
[1777975605574,64.09,80657.73,0.0,0.99913,0.0,0.11991]
[1777975611356,64.09,80660.95,0.0,0.99913,0.0,0.11944]
[1777975614060,64.09,80661.28,0.0,0.99913,0.0,0.1194]
[1777975614077,64.09,80661.28,0.0,0.99913,0.0,0.1194]
[1777975614161,64.09,80661.28,0.0,0.99913,0.0,0.1194]
[1777975615383,64.09,80664.38,0.0,0.99913,0.0,0.11895]
[1777975615825,64.09,80664.38,0.0,0.99913,0.0,0.11895]
[1777975620226,64.09,80665.32,0.0,0.99913,0.0,0.11882]
[1777975620327,64.09,80665.32,0.0,0.99913,0.0,0.11882]
[1777975620418,64.09,80669.88,0.0,0.99914,0.0,0.11817]
[1777975621424,64.09,80675.07,0.0,0.99915,0.0,0.11744]
[1777975622431,64.09,80679.83,0.0,0.99915,0.0,0.11677]
[1777975625454,64.09,80682.51,0.0,0.99915,0.0,0.11639]
[1777975626460,64.09,80685.54,0.0,0.99916,0.0,0.11597]
[1777975628115,64.09,80686.68,0.0,0.99916,0.0,0.11581]
[1777975632503,64.09,80692.78,0.0,0.99917,0.0,0.11496]
[1777975633510,64.09,80694.69,0.0,0.99917,0.0,0.1147]
[1777975635524,64.09,80698.86,0.0,0.99917,0.0,0.11412]
[1777975635861,64.09,80698.86,0.0,0.99917,0.0,0.11412]
[1777975636843,64.09,80699.31,0.0,0.99917,0.0,0.11406]
[1777975637542,64.09,80684.05,0.0,0.99916,0.0,0.11618]
[1777975638549,64.09,80678.26,0.0,0.99915,0.0,0.11699]
[1777975639555,64.09,80677.03,0.0,0.99915,0.0,0.11716]
[1777975640117,64.09,80677.03,0.0,0.99915,0.0,0.11716]
[1777975640327,64.09,80677.03,0.0,0.99915,0.0,0.11716]
[1777975640563,64.09,80678.39,0.0,0.99915,0.0,0.11697]
[1777975641569,64.09,80680.45,0.0,0.99915,0.0,0.11668]
[1777975646605,64.09,80680.85,0.0,0.99915,0.0,0.11662]
[1777975650633,64.09,80683.25,0.0,0.99916,0.0,0.11629]
[1777975651639,64.09,80683.4,0.0,0.99916,0.0,0.11579]
[1777975651833,64.09,80683.4,0.0,0.99916,0.0,0.11579]
[1777975654245,64.09,80683.59,0.0,0.99916,0.0,0.11576]
[1777975654326,64.09,80683.59,0.0,0.99916,0.0,0.11576]
[1777975654346,64.09,80683.5,0.0,0.99916,0.0,0.11578]
[1777975654661,64.09,80676.64,0.0,0.99915,0.0,0.11674]
[1777975655827,64.09,80676.64,0.0,0.99915,0.0,0.11674]
[1777975655857,64.09,80670.5,0.0,0.99914,0.0,0.1176]
[1777975656675,64.09,80660.7,0.0,0.99913,0.0,0.11899]
[1777975658003,64.09,80660.7,0.0,0.99913,0.0,0.11899]
[1777975658084,64.09,80660.7,0.0,0.99913,0.0,0.11899]
[1777975658100,64.09,80660.02,0.0,0.99913,0.0,0.11909]
[1777975661831,64.09,80660.17,0.0,0.99913,0.0,0.11907]
[1777975662722,64.09,80663.14,0.0,0.99914,0.0,0.11865]
[1777975664736,64.09,80660.98,0.0,0.99913,0.0,0.11895]
[1777975666281,64.09,80660.98,0.0,0.99913,0.0,0.11895]
[1777975666328,64.09,80660.98,0.0,0.99913,0.0,0.11895]
[1777975666427,64.09,80661.03,0.0,0.99913,0.0,0.11895]
[1777975667619,64.09,80661.03,0.0,0.99913,0.0,0.11895]
[1777975667824,64.09,80662.01,0.0,0.99913,0.0,0.11881]
[1777975672599,64.09,80662.04,0.0,0.99913,0.0,0.1188]
[1777975671789,64.09,80657.91,0.0,0.99913,0.0,0.11939]
[1777975672825,64.09,80657.91,0.0,0.99913,0.0,0.11939]
[1777975673316,64.09,80657.91,0.0,0.99913,0.0,0.11939]
[1777975673329,64.09,80657.91,0.0,0.99913,0.0,0.11939]
[1777975673429,64.09,80658.1,0.0,0.99913,0.0,0.11937]
[1777975678838,64.09,80657.32,0.0,0.99913,0.0,0.11948]
[1777975681859,64.09,80659.92,0.0,0.99913,0.0,0.1191]
[1777975684496,64.09,80659.14,0.0,0.99913,0.0,0.11922]
[1777975684576,64.09,80659.14,0.0,0.99913,0.0,0.11922]
[1777975684676,64.09,80659.77,0.0,0.99913,0.0,0.11913]
[1777975685631,64.09,80659.77,0.0,0.99913,0.0,0.11913]
[1777975685632,64.09,80657.24,0.0,0.99913,0.0,0.11949]
[1777975685826,64.09,80657.24,0.0,0.99913,0.0,0.11949]
[1777975690921,64.09,80657.88,0.0,0.99913,0.0,0.1194]
[1777975697971,64.09,80657.79,0.0,0.99913,0.0,0.11941]
[1777975699985,64.09,80661.57,0.0,0.99913,0.0,0.11887]
[1777975701916,64.09,80663.19,0.0,0.99914,0.0,0.11864]
[1777975702075,64.09,80663.19,0.0,0.99914,0.0,0.11864]
[1777975702175,64.09,80663.19,0.0,0.99914,0.0,0.11864]
[1777975702943,64.09,80663.19,0.0,0.99914,0.0,0.11864]
[1777975703077,64.09,80663.19,0.0,0.99914,0.0,0.11864]
[1777975709048,64.09,80665.72,0.0,0.99914,0.0,0.11828]
[1777975710594,64.09,80665.72,0.0,0.99914,0.0,0.11828]
[1777975710619,64.09,80667.49,0.0,0.99914,0.0,0.11803]
[1777975710827,64.09,80667.49,0.0,0.99914,0.0,0.11803]
[1777975711062,64.09,80667.34,0.0,0.99914,0.0,0.11757]
[1777975712672,64.09,80667.34,0.0,0.99914,0.0,0.11757]
[1777975712705,64.09,80665.33,0.0,0.99914,0.0,0.11785]
[1777975712825,64.09,80665.33,0.0,0.99914,0.0,0.11785]
[1777975719118,64.09,80665.33,0.0,0.99914,0.0,0.11785]
[1777975722138,64.09,80661.76,0.0,0.99914,0.0,0.11836]
[1777975722766,64.09,80661.76,0.0,0.99914,0.0,0.11836]
[1777975722830,64.09,80661.76,0.0,0.99914,0.0,0.11836]
[1777975723146,64.09,80660.34,0.0,0.99914,0.0,0.11856]
[1777975724273,64.09,80660.34,0.0,0.99914,0.0,0.11856]
[1777975724325,64.09,80660.34,0.0,0.99914,0.0,0.11856]
[1777975730196,64.09,80660.12,0.0,0.99914,0.0,0.11859]
[1777975735110,64.09,80661.55,0.0,0.99914,0.0,0.11839]
[1777975735329,64.09,80661.55,0.0,0.99914,0.0,0.11839]
[1777975735430,64.09,80662.99,0.0,0.99914,0.0,0.11818]
[1777975736543,64.09,80662.99,0.0,0.99914,0.0,0.11818]
[1777975736574,64.09,80662.99,0.0,0.99914,0.0,0.11818]
[1777975740266,64.09,80667.22,0.0,0.99914,0.0,0.11758]
[1777975741417,64.09,80667.22,0.0,0.99914,0.0,0.11758]
[1777975741575,64.09,80667.22,0.0,0.99914,0.0,0.11758]
[1777975741625,64.09,80667.91,0.0,0.99914,0.0,0.11749]
[1777975742356,64.09,80667.91,0.0,0.99914,0.0,0.11749]
[1777975742576,64.09,80667.91,0.0,0.99914,0.0,0.11749]
[1777975746308,64.09,80670.65,0.0,0.99915,0.0,0.1171]
[1777975747624,64.09,80670.65,0.0,0.99915,0.0,0.1171]
[1777975747682,64.09,80673.72,0.0,0.99915,0.0,0.11667]
[1777975747831,64.09,80673.72,0.0,0.99915,0.0,0.11667]
[1777975748322,64.09,80673.94,0.0,0.99915,0.0,0.11664]
[1777975749070,64.09,80673.94,0.0,0.99915,0.0,0.11664]
[1777975749328,64.09,80673.94,0.0,0.99915,0.0,0.11664]
[1777975756377,64.09,80673.86,0.0,0.99915,0.0,0.11665]
[1777975758234,64.09,80673.82,0.0,0.99915,0.0,0.11665]
[1777975758331,64.09,80673.82,0.0,0.99915,0.0,0.11665]
[1777975758392,64.09,80674.06,0.0,0.99915,0.0,0.11662]
[1777975760133,64.09,80673.99,0.0,0.99915,0.0,0.11663]
[1777975760332,64.09,80673.99,0.0,0.99915,0.0,0.11663]
[1777975763427,64.09,80676.2,0.0,0.99915,0.0,0.11632]
[1777975764434,64.09,80679.97,0.0,0.99916,0.0,0.11579]
[1777975764914,64.09,80679.97,0.0,0.99916,0.0,0.11579]
[1777975765076,64.09,80679.97,0.0,0.99916,0.0,0.11579]
[1777975765441,64.09,80683.05,0.0,0.99916,0.0,0.11536]
[1777975766548,64.09,80683.05,0.0,0.99916,0.0,0.11536]
[1777975766581,64.09,80683.05,0.0,0.99916,0.0,0.11536]
[1777975770003,64.09,80684.1,0.0,0.99916,0.0,0.11522]
[1777975770078,64.09,80684.1,0.0,0.99916,0.0,0.11522]
[1777975770476,64.09,80685.11,0.0,0.99916,0.0,0.11508]
[1777975771219,64.09,80685.11,0.0,0.99916,0.0,0.11508]
[1777975771329,64.09,80685.11,0.0,0.99916,0.0,0.11508]
[1777975777526,64.09,80686.69,0.0,0.99917,0.0,0.11439]
[1777975781553,64.09,80684.31,0.0,0.99917,0.0,0.11472]
[1777975782641,64.09,80684.31,0.0,0.99917,0.0,0.11472]
[1777975782650,64.09,80683.13,0.0,0.99917,0.0,0.11488]
[1777975782826,64.09,80683.13,0.0,0.99917,0.0,0.11488]
[1777975783567,64.09,80681.9,0.0,0.99916,0.0,0.11505]
[1777975784079,64.09,80681.9,0.0,0.99916,0.0,0.11505]
[1777975784325,64.09,80681.9,0.0,0.99916,0.0,0.11505]
[1777975789609,64.09,80680.69,0.0,0.99916,0.0,0.11522]
[1777975795651,64.09,80681.87,0.0,0.99916,0.0,0.11506]
[1777975800340,64.09,80681.93,0.0,0.99916,0.0,0.11505]
[1777975800575,64.09,80681.93,0.0,0.99916,0.0,0.11505]
[1777975800686,64.09,80682.74,0.0,0.99916,0.0,0.11493]
[1777975802415,64.09,80683.25,0.0,0.99917,0.0,0.11486]
[1777975802578,64.09,80683.25,0.0,0.99917,0.0,0.11486]
[1777975804725,64.09,80688.75,0.0,0.99917,0.0,0.1141]
[1777975805835,64.09,80689.7,0.0,0.99917,0.0,0.11397]
[1777975806078,64.09,80689.7,0.0,0.99917,0.0,0.11397]
[1777975807054,64.09,80689.9,0.0,0.99917,0.0,0.11395]
[1777975807084,64.09,80689.9,0.0,0.99917,0.0,0.11395]
[1777975807746,64.09,80690.04,0.0,0.99917,0.0,0.11393]
[1777975808753,64.09,80691.68,0.0,0.99917,0.0,0.1137]
[1777975811775,64.09,80695.36,0.0,0.99918,0.0,0.1132]
[1777975812782,64.09,80697.1,0.0,0.99918,0.0,0.11296]
[1777975813789,64.09,80700.13,0.0,0.99918,0.0,0.11255]
[1777975815229,64.09,80700.75,0.0,0.99918,0.0,0.11246]
[1777975815329,64.09,80700.75,0.0,0.99918,0.0,0.11246]
[1777975821530,64.09,80700.08,0.0,0.99918,0.0,0.11256]
[1777975821581,64.09,80700.08,0.0,0.99918,0.0,0.11256]
[1777975821631,64.09,80700.39,0.0,0.99918,0.0,0.11251]
[1777975822489,64.09,80700.39,0.0,0.99918,0.0,0.11251]
[1777975822581,64.09,80700.39,0.0,0.99918,0.0,0.11251]
[1777975828895,64.09,80701.06,0.0,0.99918,0.0,0.11242]
[1777975833101,64.09,80701.32,0.0,0.99919,0.0,0.11192]
[1777975833324,64.09,80701.32,0.0,0.99919,0.0,0.11192]
[1777975833370,64.09,80702.15,0.0,0.99919,0.0,0.11181]
[1777975835370,64.09,80701.74,0.0,0.99919,0.0,0.11187]
[1777975835575,64.09,80701.74,0.0,0.99919,0.0,0.11187]
[1777975838616,64.09,80702.2,0.0,0.99919,0.0,0.1118]
[1777975838824,64.09,80702.2,0.0,0.99919,0.0,0.1118]
[1777975838817,64.09,80702.22,0.0,0.99919,0.0,0.1118]
[1777975838965,64.09,80700.59,0.0,0.99919,0.0,0.11202]
[1777975841185,64.09,80699.65,0.0,0.99919,0.0,0.11215]
[1777975841326,64.09,80699.65,0.0,0.99919,0.0,0.11215]
[1777975847020,64.09,80700.53,0.0,0.99919,0.0,0.11203]
[1777975853132,64.09,80700.53,0.0,0.99919,0.0,0.11203]
[1777975853827,64.09,80700.53,0.0,0.99919,0.0,0.11203]
[1777975854072,64.09,80699.74,0.0,0.99919,0.0,0.11214]
[1777975855385,64.09,80699.74,0.0,0.99919,0.0,0.11214]
[1777975855576,64.09,80699.74,0.0,0.99919,0.0,0.11214]
[1777975861133,64.09,80698.33,0.0,0.99919,0.0,0.11233]
[1777975862702,64.09,80698.33,0.0,0.99919,0.0,0.11233]
[1777975862832,64.09,80698.33,0.0,0.99919,0.0,0.11233]
[1777975863345,64.09,80696.57,0.0,0.99918,0.0,0.11257]
[1777975863573,64.09,80696.57,0.0,0.99918,0.0,0.11257]
[1777975863675,64.09,80695.88,0.0,0.99918,0.0,0.11266]
[1777975868182,64.09,80698.7,0.0,0.99919,0.0,0.11228]
[1777975870562,64.09,80699.31,0.0,0.99919,0.0,0.1122]
[1777975870579,64.09,80699.31,0.0,0.99919,0.0,0.1122]
[1777975876238,64.09,80698.99,0.0,0.99919,0.0,0.11224]
[1777975881273,64.09,80699.04,0.0,0.99919,0.0,0.11223]
[1777975884407,64.09,80699.32,0.0,0.99919,0.0,0.11219]
[1777975884581,64.09,80699.32,0.0,0.99919,0.0,0.11219]
[1777975884901,64.09,80699.67,0.0,0.99919,0.0,0.11215]
[1777975885076,64.09,80699.67,0.0,0.99919,0.0,0.11215]
[1777975885302,64.09,80699.34,0.0,0.99919,0.0,0.11219]
[1777975890532,64.09,80698.27,0.0,0.99919,0.0,0.11234]
[1777975890579,64.09,80698.27,0.0,0.99919,0.0,0.11234]
[1777975891343,64.09,80697.27,0.0,0.99919,0.0,0.11201]
[1777975896378,64.09,80697.73,0.0,0.99919,0.0,0.11195]
[1777975898276,64.09,80697.79,0.0,0.99919,0.0,0.11194]
[1777975898327,64.09,80697.79,0.0,0.99919,0.0,0.11194]
[1777975898652,64.09,80697.79,0.0,0.99919,0.0,0.11194]
[1777975898827,64.09,80697.79,0.0,0.99919,0.0,0.11194]
[1777975898677,64.09,80697.75,0.0,0.99919,0.0,0.11194]
[1777975904433,64.09,80697.62,0.0,0.99919,0.0,0.11196]
[1777975906448,64.09,80692.54,0.0,0.99918,0.0,0.11265]
[1777975907455,64.09,80683.15,0.0,0.99917,0.0,0.11393]
[1777975908860,64.09,80683.15,0.0,0.99917,0.0,0.11393]
[1777975908876,64.09,80680.65,0.0,0.99917,0.0,0.11428]
[1777975909084,64.09,80680.65,0.0,0.99917,0.0,0.11428]
[1777975914503,64.09,80682.03,0.0,0.99917,0.0,0.11409]
[1777975917990,64.09,80681.69,0.0,0.99917,0.0,0.11414]
[1777975918077,64.09,80681.69,0.0,0.99917,0.0,0.11414]
[1777975918813,64.09,80681.69,0.0,0.99917,0.0,0.11414]
[1777975918828,64.09,80681.69,0.0,0.99917,0.0,0.11414]
[1777975918854,64.09,80681.77,0.0,0.99917,0.0,0.11412]
[1777975924293,64.09,80680.83,0.0,0.99917,0.0,0.11425]
[1777975924330,64.09,80680.83,0.0,0.99917,0.0,0.11425]
[1777975929608,64.09,80681.24,0.0,0.99917,0.0,0.1142]
[1777975931052,64.09,80680.72,0.0,0.99917,0.0,0.11427]
[1777975931084,64.09,80680.72,0.0,0.99917,0.0,0.11427]
[1777975931552,64.09,80680.72,0.0,0.99917,0.0,0.11427]
[1777975931578,64.09,80680.72,0.0,0.99917,0.0,0.11427]
[1777975931623,64.09,80680.18,0.0,0.99917,0.0,0.11434]
[1777975933637,64.09,80674.54,0.0,0.99916,0.0,0.11512]
[1777975934793,64.09,80674.54,0.0,0.99916,0.0,0.11512]
[1777975934828,64.09,80674.54,0.0,0.99916,0.0,0.11512]
[1777975937665,64.09,80676.81,0.0,0.99917,0.0,0.11481]
[1777975939679,64.09,80680.92,0.0,0.99917,0.0,0.11424]
[1777975940058,64.09,80680.92,0.0,0.99917,0.0,0.11424]
[1777975940079,64.09,80680.92,0.0,0.99917,0.0,0.11424]
[1777975940750,64.09,80680.92,0.0,0.99917,0.0,0.11424]
[1777975940833,64.09,80680.92,0.0,0.99917,0.0,0.11424]
[1777975940846,64.09,80680.88,0.0,0.99917,0.0,0.11425]
[1777975947050,64.09,80680.46,0.0,0.99917,0.0,0.11431]
[1777975947076,64.09,80680.46,0.0,0.99917,0.0,0.11431]
[1777975951764,64.09,80676.52,0.0,0.99917,0.0,0.11438]
[1777975954309,64.09,80676.11,0.0,0.99917,0.0,0.11443]
[1777975954326,64.09,80676.11,0.0,0.99917,0.0,0.11443]
[1777975954907,64.09,80676.11,0.0,0.99917,0.0,0.11443]
[1777975955076,64.09,80676.22,0.0,0.99917,0.0,0.11442]
[1777975955792,64.09,80676.94,0.0,0.99917,0.0,0.11432]
[1777975960828,64.09,80677.5,0.0,0.99917,0.0,0.11424]
[1777975964857,64.09,80679.94,0.0,0.99917,0.0,0.11391]
[1777975965157,64.09,80679.94,0.0,0.99917,0.0,0.11391]
[1777975965328,64.09,80679.94,0.0,0.99917,0.0,0.11391]
[1777975968885,64.09,80676.21,0.0,0.99917,0.0,0.11442]
[1777975969892,64.09,80673.47,0.0,0.99916,0.0,0.1148]
[1777975970720,64.09,80673.47,0.0,0.99916,0.0,0.1148]
[1777975970831,64.09,80673.47,0.0,0.99916,0.0,0.1148]
[1777975971855,64.09,80675.06,0.0,0.99917,0.0,0.11458]
[1777975971906,64.09,80675.64,0.0,0.99917,0.0,0.1145]
[1777975972077,64.09,80675.64,0.0,0.99917,0.0,0.1145]
[1777975976712,64.09,80674.55,0.0,0.99917,0.0,0.11465]
[1777975976826,64.09,80674.55,0.0,0.99917,0.0,0.11465]
[1777975981977,64.09,80674.64,0.0,0.99917,0.0,0.11464]
[1777975984707,64.09,80674.56,0.0,0.99917,0.0,0.11465]
[1777975984827,64.09,80674.56,0.0,0.99917,0.0,0.11465]
[1777975985770,64.09,80676.0,0.0,0.99917,0.0,0.11445]
[1777975985828,64.09,80676.0,0.0,0.99917,0.0,0.11445]
[1777975985926,64.09,80675.48,0.0,0.99917,0.0,0.11452]
[1777975991042,64.09,80675.15,0.0,0.99917,0.0,0.11457]
[1777975995525,64.09,80675.39,0.0,0.99917,0.0,0.11453]
[1777975995575,64.09,80675.39,0.0,0.99917,0.0,0.11453]
[1777975995577,64.09,80678.04,0.0,0.99917,0.0,0.11417]
[1777975996077,64.09,80680.18,0.0,0.99917,0.0,0.11387]
[1777976001112,64.09,80680.27,0.0,0.99917,0.0,0.11386]
[1777976004275,64.09,80679.58,0.0,0.99917,0.0,0.11396]
[1777976004324,64.09,80679.58,0.0,0.99917,0.0,0.11396]
[1777976005412,64.09,80680.17,0.0,0.99917,0.0,0.11387]
[1777976005578,64.09,80680.17,0.0,0.99917,0.0,0.11387]
[1777976005660,64.09,80680.45,0.0,0.99917,0.0,0.11384]
[1777976011182,64.09,80680.12,0.0,0.99918,0.0,0.11341]
[1777976012359,64.09,80680.12,0.0,0.99918,0.0,0.11341]
[1777976012494,64.09,80680.12,0.0,0.99918,0.0,0.11341]
[1777976013196,64.09,80687.09,0.0,0.99918,0.0,0.11246]
[1777976018231,64.09,80687.37,0.0,0.99918,0.0,0.11242]
[1777976024274,64.09,80687.06,0.0,0.99918,0.0,0.11246]
[1777976027733,64.09,80688.96,0.0,0.99919,0.0,0.11221]
[1777976027832,64.09,80688.96,0.0,0.99919,0.0,0.11221]
[1777976029299,64.09,80689.79,0.0,0.99919,0.0,0.11209]
[1777976029328,64.09,80689.79,0.0,0.99919,0.0,0.11209]
[1777976029400,64.09,80689.95,0.0,0.99919,0.0,0.11207]
[1777976036357,64.09,80690.01,0.0,0.99919,0.0,0.11206]
[1777976042399,64.09,80690.96,0.0,0.99919,0.0,0.11193]
[1777976044156,64.09,80690.45,0.0,0.99919,0.0,0.112]
[1777976044323,64.09,80690.45,0.0,0.99919,0.0,0.112]
[1777976049449,64.09,80689.24,0.0,0.99919,0.0,0.11217]
[1777976055491,64.09,80689.73,0.0,0.99919,0.0,0.1121]
[1777976060526,64.09,80689.76,0.0,0.99919,0.0,0.1121]
[1777976061120,64.09,80689.76,0.0,0.99919,0.0,0.1121]
[1777976061325,64.09,80689.76,0.0,0.99919,0.0,0.1121]
[1777976061402,64.09,80689.76,0.0,0.99919,0.0,0.1121]
[1777976061577,64.09,80689.76,0.0,0.99919,0.0,0.1121]
[1777976061677,64.09,80689.8,0.0,0.99919,0.0,0.11209]
[1777976067575,64.09,80689.65,0.0,0.99919,0.0,0.11211]
[1777976068580,64.09,80689.65,0.0,0.99919,0.0,0.11211]
[1777976068824,64.09,80689.65,0.0,0.99919,0.0,0.11211]
[1777976071603,64.09,80689.72,0.0,0.99919,0.0,0.11164]
[1777976083686,64.09,80689.7,0.0,0.99919,0.0,0.11164]
[1777976088721,64.09,80689.72,0.0,0.99919,0.0,0.11164]
[1777976091107,64.09,80689.9,0.0,0.99919,0.0,0.11161]
[1777976091325,64.09,80689.9,0.0,0.99919,0.0,0.11161]
[1777976092801,64.09,80689.79,0.0,0.99919,0.0,0.11163]
[1777976092830,64.09,80689.79,0.0,0.99919,0.0,0.11163]
[1777976092925,64.09,80689.83,0.0,0.99919,0.0,0.11162]
[1777976094765,64.09,80682.17,0.0,0.99918,0.0,0.11266]
[1777976095773,64.09,80674.1,0.0,0.99917,0.0,0.11377]
[1777976096307,64.09,80674.1,0.0,0.99917,0.0,0.11377]
[1777976096328,64.09,80674.1,0.0,0.99917,0.0,0.11377]
[1777976097570,64.09,80673.53,0.0,0.99917,0.0,0.11385]
[1777976097828,64.09,80673.53,0.0,0.99917,0.0,0.11385]
[1777976101815,64.09,80675.65,0.0,0.99917,0.0,0.11356]
[1777976106584,64.09,80675.27,0.0,0.99917,0.0,0.11361]
[1777976106825,64.09,80675.27,0.0,0.99917,0.0,0.11361]
[1777976107717,64.09,80675.82,0.0,0.99917,0.0,0.11353]
[1777976107831,64.09,80675.82,0.0,0.99917,0.0,0.11353]
[1777976107857,64.09,80675.95,0.0,0.99917,0.0,0.11351]
[1777976112892,64.09,80679.18,0.0,0.99918,0.0,0.11307]
[1777976113112,64.09,80679.18,0.0,0.99918,0.0,0.11307]
[1777976113329,64.09,80679.18,0.0,0.99918,0.0,0.11307]
[1777976120948,64.09,80680.57,0.0,0.99918,0.0,0.11288]
[1777976123824,64.09,80679.99,0.0,0.99918,0.0,0.11296]
[1777976123968,64.09,80683.71,0.0,0.99918,0.0,0.11245]
[1777976125695,64.09,80684.5,0.0,0.99918,0.0,0.11235]
[1777976125832,64.09,80684.5,0.0,0.99918,0.0,0.11235]
[1777976125983,64.09,80684.53,0.0,0.99918,0.0,0.11234]
[1777976131018,64.09,80682.04,0.0,0.99918,0.0,0.11221]
[1777976135683,64.09,80681.75,0.0,0.99918,0.0,0.11225]
[1777976135830,64.09,80681.75,0.0,0.99918,0.0,0.11225]
[1777976137086,64.09,80681.92,0.0,0.99918,0.0,0.11223]
[1777976137326,64.09,80681.95,0.0,0.99918,0.0,0.11223]
[1777976138067,64.09,80682.03,0.0,0.99918,0.0,0.11222]
[1777976141667,64.09,80682.81,0.0,0.99919,0.0,0.11211]
[1777976148137,64.09,80688.16,0.0,0.99919,0.0,0.11139]
[1777976149808,64.09,80688.16,0.0,0.99919,0.0,0.11139]
[1777976149832,64.09,80688.16,0.0,0.99919,0.0,0.11139]
[1777976149932,64.09,80687.99,0.0,0.99919,0.0,0.11141]
[1777976154179,64.09,80684.42,0.0,0.99919,0.0,0.11189]
[1777976159214,64.09,80683.32,0.0,0.99919,0.0,0.11204]
[1777976164249,64.09,80683.89,0.0,0.99919,0.0,0.11196]
[1777976169284,64.09,80684.87,0.0,0.99919,0.0,0.11183]
[1777976175326,64.09,80688.37,0.0,0.99919,0.0,0.11136]
[1777976180361,64.09,80688.95,0.0,0.99919,0.0,0.11128]
[1777976185695,64.09,80689.3,0.0,0.99919,0.0,0.11123]
[1777976185830,64.09,80689.3,0.0,0.99919,0.0,0.11123]
[1777976191439,64.09,80691.69,0.0,0.9992,0.0,0.11045]
[1777976195467,64.09,80694.83,0.0,0.9992,0.0,0.11003]
[1777976196845,64.09,80694.83,0.0,0.9992,0.0,0.11003]
[1777976196963,64.09,80694.83,0.0,0.9992,0.0,0.11003]
[1777976197063,64.09,80695.24,0.0,0.9992,0.0,0.10998]
[1777976197824,64.09,80695.24,0.0,0.9992,0.0,0.10998]
[1777976201896,64.09,80696.69,0.0,0.9992,0.0,0.10978]
[1777976202075,64.09,80696.69,0.0,0.9992,0.0,0.10978]
[1777976202161,64.09,80699.9,0.0,0.99921,0.0,0.10936]
[1777976202336,64.09,80699.9,0.0,0.99921,0.0,0.10936]
[1777976202573,64.09,80699.9,0.0,0.99921,0.0,0.10936]
[1777976208558,64.09,80698.58,0.0,0.99921,0.0,0.10953]
[1777976212776,64.09,80699.26,0.0,0.99921,0.0,0.10944]
[1777976212833,64.09,80699.26,0.0,0.99921,0.0,0.10944]
[1777976212877,64.09,80698.88,0.0,0.99921,0.0,0.10949]
[1777976213294,64.09,80698.88,0.0,0.99921,0.0,0.10949]
[1777976213325,64.09,80698.88,0.0,0.99921,0.0,0.10949]
[1777976215608,64.09,80707.96,0.0,0.99922,0.0,0.10829]
[1777976216615,64.09,80708.87,0.0,0.99922,0.0,0.10817]
[1777976218000,64.09,80708.87,0.0,0.99922,0.0,0.10817]
[1777976218077,64.09,80708.87,0.0,0.99922,0.0,0.10817]
[1777976218102,64.09,80708.36,0.0,0.99922,0.0,0.10824]
[1777976218890,64.09,80708.36,0.0,0.99922,0.0,0.10824]
[1777976219073,64.09,80708.36,0.0,0.99922,0.0,0.10824]
[1777976224670,64.09,80708.88,0.0,0.99922,0.0,0.10817]
[1777976227160,64.09,80708.02,0.0,0.99922,0.0,0.10828]
[1777976227175,64.09,80708.05,0.0,0.99922,0.0,0.10828]
[1777976227327,64.09,80708.05,0.0,0.99922,0.0,0.10828]
[1777976228195,64.09,80708.05,0.0,0.99922,0.0,0.10828]
[1777976228327,64.09,80708.14,0.0,0.99922,0.0,0.10827]
[1777976232727,64.09,80701.19,0.0,0.99921,0.0,0.10918]
[1777976233733,64.09,80691.47,0.0,0.9992,0.0,0.11048]
[1777976234740,64.09,80691.12,0.0,0.9992,0.0,0.11053]
[1777976235628,64.09,80691.12,0.0,0.9992,0.0,0.11053]
[1777976236215,64.09,80691.12,0.0,0.9992,0.0,0.11053]
[1777976235748,64.09,80691.58,0.0,0.9992,0.0,0.11046]
[1777976236375,64.09,80691.58,0.0,0.9992,0.0,0.11046]
[1777976236926,64.09,80691.58,0.0,0.9992,0.0,0.11046]
[1777976237007,64.09,80694.48,0.0,0.9992,0.0,0.11008]
[1777976242796,64.09,80695.6,0.0,0.9992,0.0,0.10993]
[1777976244811,64.09,80693.27,0.0,0.9992,0.0,0.11024]
[1777976246912,64.09,80693.41,0.0,0.9992,0.0,0.11022]
[1777976247084,64.09,80693.41,0.0,0.9992,0.0,0.11022]
[1777976247144,64.09,80693.15,0.0,0.9992,0.0,0.11025]
[1777976247289,64.09,80693.15,0.0,0.9992,0.0,0.11025]
[1777976247326,64.09,80693.15,0.0,0.9992,0.0,0.11025]
[1777976252867,64.09,80695.34,0.0,0.99921,0.0,0.1095]
[1777976257902,64.09,80693.26,0.0,0.9992,0.0,0.10978]
[1777976258909,64.09,80689.72,0.0,0.9992,0.0,0.11025]
[1777976259720,64.09,80689.72,0.0,0.9992,0.0,0.11025]
[1777976259827,64.09,80689.72,0.0,0.9992,0.0,0.11025]
[1777976259916,64.09,80687.6,0.0,0.9992,0.0,0.11054]
[1777976260516,64.09,80687.6,0.0,0.9992,0.0,0.11054]
[1777976260576,64.09,80687.6,0.0,0.9992,0.0,0.11054]
[1777976265958,64.09,80687.9,0.0,0.9992,0.0,0.1105]
[1777976270993,64.09,80689.35,0.0,0.9992,0.0,0.1103]
[1777976273908,64.09,80691.12,0.0,0.9992,0.0,0.11007]
[1777976274076,64.09,80691.12,0.0,0.9992,0.0,0.11007]
[1777976274121,64.09,80691.57,0.0,0.9992,0.0,0.11001]
[1777976274951,64.09,80691.57,0.0,0.9992,0.0,0.11001]
[1777976275078,64.09,80691.57,0.0,0.9992,0.0,0.11001]
[1777976282071,64.09,80691.51,0.0,0.9992,0.0,0.11001]
[1777976287106,64.09,80691.0,0.0,0.9992,0.0,0.11008]
[1777976288554,64.09,80690.97,0.0,0.9992,0.0,0.11009]
[1777976288577,64.09,80690.97,0.0,0.9992,0.0,0.11009]
[1777976289107,64.09,80690.97,0.0,0.9992,0.0,0.11009]
[1777976289120,64.09,80690.93,0.0,0.9992,0.0,0.11009]
[1777976289331,64.09,80690.93,0.0,0.9992,0.0,0.11009]
[1777976296169,64.09,80691.05,0.0,0.9992,0.0,0.11008]
[1777976301204,64.09,80691.13,0.0,0.9992,0.0,0.11007]
[1777976302211,64.09,80693.82,0.0,0.9992,0.0,0.10971]
[1777976305244,64.09,80694.68,0.0,0.9992,0.0,0.10959]
[1777976305232,64.09,80696.56,0.0,0.99921,0.0,0.10934]
[1777976305326,64.09,80696.56,0.0,0.99921,0.0,0.10934]
[1777976305806,64.09,80696.56,0.0,0.99921,0.0,0.10934]
[1777976305826,64.09,80696.56,0.0,0.99921,0.0,0.10934]
[1777976306239,64.09,80693.84,0.0,0.9992,0.0,0.1097]
[1777976312281,64.09,80694.56,0.0,0.99921,0.0,0.10915]
[1777976316523,64.09,80694.78,0.0,0.99921,0.0,0.10912]
[1777976316580,64.09,80694.78,0.0,0.99921,0.0,0.10912]
[1777976322350,64.09,80695.1,0.0,0.99921,0.0,0.10908]
[1777976324642,64.09,80695.1,0.0,0.99921,0.0,0.10908]
[1777976324826,64.09,80695.1,0.0,0.99921,0.0,0.10908]
[1777976324840,64.09,80695.1,0.0,0.99921,0.0,0.10908]
[1777976329483,64.09,80695.06,0.0,0.99921,0.0,0.10908]
[1777976329578,64.09,80695.06,0.0,0.99921,0.0,0.10908]
[1777976332421,64.09,80697.85,0.0,0.99921,0.0,0.10872]
[1777976338462,64.09,80697.68,0.0,0.99921,0.0,0.10874]
[1777976339524,64.09,80697.68,0.0,0.99921,0.0,0.10874]
[1777976339576,64.09,80697.68,0.0,0.99921,0.0,0.10874]
[1777976339910,64.09,80697.68,0.0,0.99921,0.0,0.10874]
[1777976340082,64.09,80697.68,0.0,0.99921,0.0,0.10874]
[1777976340126,64.09,80697.68,0.0,0.99921,0.0,0.10874]
[1777976341484,64.09,80695.93,0.0,0.99921,0.0,0.10897]
[1777976346519,64.09,80694.83,0.0,0.99921,0.0,0.10912]
[1777976348533,64.09,80690.3,0.0,0.9992,0.0,0.10972]
[1777976349393,64.09,80690.3,0.0,0.9992,0.0,0.10972]
[1777976349576,64.09,80690.3,0.0,0.9992,0.0,0.10972]
[1777976350056,64.09,80690.3,0.0,0.9992,0.0,0.10972]
[1777976350083,64.09,80690.3,0.0,0.9992,0.0,0.10972]
[1777976350185,64.09,80687.0,0.0,0.9992,0.0,0.11016]
[1777976356589,64.09,80688.49,0.0,0.9992,0.0,0.10996]
[1777976359610,64.09,80690.21,0.0,0.9992,0.0,0.10973]
[1777976362380,64.09,80691.32,0.0,0.9992,0.0,0.10958]
[1777976362579,64.09,80691.32,0.0,0.9992,0.0,0.10958]
[1777976363042,64.09,80691.32,0.0,0.9992,0.0,0.10958]
[1777976363079,64.09,80691.32,0.0,0.9992,0.0,0.10958]
[1777976363143,64.09,80692.39,0.0,0.99921,0.0,0.10944]
[1777976365652,64.09,80694.07,0.0,0.99921,0.0,0.10922]
[1777976370548,64.09,80695.12,0.0,0.99921,0.0,0.10908]
[1777976370575,64.09,80695.12,0.0,0.99921,0.0,0.10908]
[1777976371297,64.09,80695.12,0.0,0.99921,0.0,0.10908]
[1777976371325,64.09,80695.12,0.0,0.99921,0.0,0.10908]
[1777976371349,64.09,80696.12,0.0,0.99921,0.0,0.10849]
[1777976376729,64.09,80697.54,0.0,0.99921,0.0,0.1083]
[1777976377826,64.09,80697.54,0.0,0.99921,0.0,0.1083]
[1777976378076,64.09,80697.54,0.0,0.99921,0.0,0.1083]
[1777976378332,64.09,80697.54,0.0,0.99921,0.0,0.1083]
[1777976378176,64.09,80697.54,0.0,0.99921,0.0,0.1083]
[1777976378578,64.09,80697.54,0.0,0.99921,0.0,0.1083]
[1777976381764,64.09,80699.32,0.0,0.99922,0.0,0.10807]
[1777976386799,64.09,80700.14,0.0,0.99922,0.0,0.10796]
[1777976387531,64.09,80700.14,0.0,0.99922,0.0,0.10796]
[1777976387577,64.09,80700.14,0.0,0.99922,0.0,0.10796]
[1777976387806,64.09,80702.19,0.0,0.99922,0.0,0.10769]
[1777976388615,64.09,80702.19,0.0,0.99922,0.0,0.10769]
[1777976388833,64.09,80702.19,0.0,0.99922,0.0,0.10769]
[1777976394855,64.09,80705.77,0.0,0.99922,0.0,0.10722]
[1777976395549,64.09,80705.77,0.0,0.99922,0.0,0.10722]
[1777976395573,64.09,80705.77,0.0,0.99922,0.0,0.10722]
[1777976396101,64.09,80705.77,0.0,0.99922,0.0,0.10722]
[1777976396332,64.09,80705.77,0.0,0.99922,0.0,0.10722]
[1777976396120,64.09,80705.83,0.0,0.99922,0.0,0.10721]
[1777976401360,64.09,80706.67,0.0,0.99922,0.0,0.10711]
[1777976401576,64.09,80706.67,0.0,0.99922,0.0,0.10711]
[1777976401938,64.09,80706.67,0.0,0.99922,0.0,0.10711]
[1777976402078,64.09,80706.67,0.0,0.99922,0.0,0.10711]
[1777976402166,64.09,80709.09,0.0,0.99923,0.0,0.10679]
[1777976409231,64.09,80709.75,0.0,0.99923,0.0,0.1067]
[1777976409326,64.09,80709.75,0.0,0.99923,0.0,0.1067]
[1777976409333,64.09,80711.43,0.0,0.99923,0.0,0.10649]
[1777976410373,64.09,80711.43,0.0,0.99923,0.0,0.10649]
[1777976410580,64.09,80711.8,0.0,0.99923,0.0,0.10644]
[1777976410968,64.09,80713.36,0.0,0.99923,0.0,0.10624]
[1777976414996,64.09,80715.36,0.0,0.99923,0.0,0.10598]
[1777976416082,64.09,80715.36,0.0,0.99923,0.0,0.10598]
[1777976416328,64.09,80715.36,0.0,0.99923,0.0,0.10598]
[1777976416349,64.09,80715.42,0.0,0.99923,0.0,0.10597]
[1777976417012,64.09,80730.11,0.0,0.99925,0.0,0.10409]
[1777976418017,64.09,80728.97,0.0,0.99925,0.0,0.10423]
[1777976419024,64.09,80725.41,0.0,0.99924,0.0,0.10469]
[1777976421076,64.09,80724.49,0.0,0.99924,0.0,0.1048]
[1777976421449,64.09,80724.42,0.0,0.99924,0.0,0.10481]
[1777976431109,64.09,80725.1,0.0,0.99925,0.0,0.10429]
[1777976434029,64.09,80725.67,0.0,0.99925,0.0,0.10421]
[1777976434077,64.09,80725.67,0.0,0.99925,0.0,0.10421]
[1777976434242,64.09,80725.34,0.0,0.99925,0.0,0.10425]
[1777976435973,64.09,80725.61,0.0,0.99925,0.0,0.10422]
[1777976436078,64.09,80725.61,0.0,0.99925,0.0,0.10422]
[1777976441178,64.09,80725.2,0.0,0.99925,0.0,0.10427]
[1777976444381,64.09,80725.35,0.0,0.99925,0.0,0.10425]
[1777976444439,64.09,80727.62,0.0,0.99925,0.0,0.10396]
[1777976444578,64.09,80727.62,0.0,0.99925,0.0,0.10396]
[1777976445207,64.09,80727.59,0.0,0.99925,0.0,0.10397]
[1777976445978,64.09,80727.59,0.0,0.99925,0.0,0.10397]
[1777976446078,64.09,80727.59,0.0,0.99925,0.0,0.10397]
[1777976446214,64.09,80729.27,0.0,0.99925,0.0,0.10376]
[1777976451249,64.09,80728.66,0.0,0.99925,0.0,0.10383]
[1777976452034,64.09,80728.66,0.0,0.99925,0.0,0.10383]
[1777976452076,64.09,80728.66,0.0,0.99925,0.0,0.10383]
[1777976454130,64.09,80728.75,0.0,0.99925,0.0,0.10382]
[1777976454324,64.09,80728.75,0.0,0.99925,0.0,0.10382]
[1777976454328,64.09,80729.71,0.0,0.99925,0.0,0.1037]
[1777976457291,64.09,80728.22,0.0,0.99925,0.0,0.10389]
[1777976458298,64.09,80727.07,0.0,0.99925,0.0,0.10403]
[1777976463333,64.09,80727.5,0.0,0.99925,0.0,0.10398]
[1777976464330,64.09,80727.5,0.0,0.99925,0.0,0.10398]
[1777976464576,64.09,80727.29,0.0,0.99925,0.0,0.10401]
[1777976468368,64.09,80720.16,0.0,0.99924,0.0,0.10492]
[1777976469329,64.09,80720.16,0.0,0.99924,0.0,0.10492]
[1777976469376,64.09,80714.66,0.0,0.99923,0.0,0.10562]
[1777976469580,64.09,80714.66,0.0,0.99923,0.0,0.10562]
[1777976474020,64.09,80713.35,0.0,0.99923,0.0,0.10579]
[1777976474411,64.09,80711.99,0.0,0.99923,0.0,0.10597]
[1777976474819,64.09,80711.99,0.0,0.99923,0.0,0.10597]
[1777976474827,64.09,80711.99,0.0,0.99923,0.0,0.10597]
[1777976475419,64.09,80711.95,0.0,0.99923,0.0,0.10597]
[1777976481460,64.09,80712.94,0.0,0.99923,0.0,0.10584]
[1777976483570,64.09,80713.7,0.0,0.99923,0.0,0.10575]
[1777976483829,64.09,80713.7,0.0,0.99923,0.0,0.10575]
[1777976484626,64.09,80713.62,0.0,0.99923,0.0,0.10576]
[1777976484830,64.09,80713.62,0.0,0.99923,0.0,0.10576]
[1777976484870,64.09,80713.62,0.0,0.99923,0.0,0.10576]
[1777976492538,64.09,80713.35,0.0,0.99924,0.0,0.10535]
[1777976497573,64.09,80712.94,0.0,0.99924,0.0,0.1054]
[1777976507642,64.09,80712.87,0.0,0.99924,0.0,0.10541]
[1777976512677,64.09,80712.67,0.0,0.99924,0.0,0.10543]
[1777976517713,64.09,80712.08,0.0,0.99924,0.0,0.10551]
[1777976518720,64.09,80707.43,0.0,0.99923,0.0,0.10611]
[1777976520292,64.09,80707.43,0.0,0.99923,0.0,0.10611]
[1777976520334,64.09,80707.43,0.0,0.99923,0.0,0.10611]
[1777976520394,64.09,80703.85,0.0,0.99923,0.0,0.10657]
[1777976525769,64.09,80701.96,0.0,0.99923,0.0,0.10682]
[1777976529797,64.09,80698.87,0.0,0.99922,0.0,0.10722]
[1777976531790,64.09,80698.16,0.0,0.99922,0.0,0.10732]
[1777976531830,64.09,80698.16,0.0,0.99922,0.0,0.10732]
[1777976533333,64.09,80698.06,0.0,0.99922,0.0,0.10733]
[1777976533406,64.09,80697.89,0.0,0.99922,0.0,0.10735]
[1777976533575,64.09,80697.89,0.0,0.99922,0.0,0.10735]
[1777976536846,64.09,80700.75,0.0,0.99922,0.0,0.10698]
[1777976537796,64.09,80700.75,0.0,0.99922,0.0,0.10698]
[1777976537825,64.09,80700.75,0.0,0.99922,0.0,0.10698]
[1777976538860,64.09,80704.89,0.0,0.99923,0.0,0.10644]
[1777976544902,64.09,80706.0,0.0,0.99923,0.0,0.1063]
[1777976549293,64.09,80706.29,0.0,0.99923,0.0,0.10626]
[1777976549325,64.09,80706.29,0.0,0.99923,0.0,0.10626]
[1777976550943,64.09,80712.93,0.0,0.99924,0.0,0.1054]
[1777976552669,64.09,80714.85,0.0,0.99924,0.0,0.10471]
[1777976552831,64.09,80714.85,0.0,0.99924,0.0,0.10471]
[1777976552958,64.09,80715.06,0.0,0.99924,0.0,0.10468]
[1777976557993,64.09,80715.48,0.0,0.99924,0.0,0.10463]
[1777976559708,64.09,80714.39,0.0,0.99924,0.0,0.10477]
[1777976559827,64.09,80714.39,0.0,0.99924,0.0,0.10477]
[1777976564036,64.09,80717.68,0.0,0.99924,0.0,0.10435]
[1777976565007,64.09,80717.68,0.0,0.99924,0.0,0.10435]
[1777976565085,64.09,80717.68,0.0,0.99924,0.0,0.10435]
[1777976565108,64.09,80718.03,0.0,0.99924,0.0,0.1043]
[1777976569091,64.09,80718.22,0.0,0.99924,0.0,0.10428]
[1777976569327,64.09,80718.22,0.0,0.99924,0.0,0.10428]
[1777976573252,64.09,80717.54,0.0,0.99924,0.0,0.10437]
[1777976573327,64.09,80717.54,0.0,0.99924,0.0,0.10437]
[1777976573353,64.09,80718.29,0.0,0.99924,0.0,0.10427]
[1777976575311,64.09,80718.66,0.0,0.99925,0.0,0.10422]
[1777976575324,64.09,80718.66,0.0,0.99925,0.0,0.10422]
[1777976578134,64.09,80722.14,0.0,0.99925,0.0,0.10378]
[1777976578757,64.09,80722.14,0.0,0.99925,0.0,0.10378]
[1777976578829,64.09,80722.14,0.0,0.99925,0.0,0.10378]
[1777976579141,64.09,80722.31,0.0,0.99925,0.0,0.10376]
[1777976580425,64.09,80722.31,0.0,0.99925,0.0,0.10376]
[1777976580575,64.09,80722.31,0.0,0.99925,0.0,0.10376]
[1777976588203,64.09,80722.79,0.0,0.99925,0.0,0.1037]
[1777976589373,64.09,80722.79,0.0,0.99925,0.0,0.1037]
[1777976589580,64.09,80722.79,0.0,0.99925,0.0,0.1037]
[1777976591501,64.09,80719.72,0.0,0.99925,0.0,0.10409]
[1777976591584,64.09,80719.72,0.0,0.99925,0.0,0.10409]
[1777976591534,64.09,80719.59,0.0,0.99925,0.0,0.10411]
[1777976598274,64.09,80719.63,0.0,0.99925,0.0,0.1041]
[1777976603309,64.09,80720.27,0.0,0.99925,0.0,0.10402]
[1777976604822,64.09,80719.32,0.0,0.99925,0.0,0.10414]
[1777976605075,64.09,80719.32,0.0,0.99925,0.0,0.10414]
[1777976606458,64.09,80720.27,0.0,0.99925,0.0,0.10402]
[1777976606579,64.09,80720.27,0.0,0.99925,0.0,0.10402]
[1777976606552,64.09,80720.23,0.0,0.99925,0.0,0.10402]
[1777976615393,64.09,80720.38,0.0,0.99925,0.0,0.10357]
[1777976620427,64.09,80720.41,0.0,0.99925,0.0,0.10356]
[1777976622785,64.09,80720.41,0.0,0.99925,0.0,0.10356]
[1777976622827,64.09,80720.41,0.0,0.99925,0.0,0.10356]
[1777976628483,64.09,80720.44,0.0,0.99925,0.0,0.10356]
[1777976634526,64.09,80719.79,0.0,0.99925,0.0,0.10364]
[1777976636773,64.09,80720.6,0.0,0.99925,0.0,0.10354]
[1777976636827,64.09,80720.6,0.0,0.99925,0.0,0.10354]
[1777976637366,64.09,80720.6,0.0,0.99925,0.0,0.10354]
[1777976637579,64.09,80720.6,0.0,0.99925,0.0,0.10354]
[1777976637548,64.09,80720.7,0.0,0.99925,0.0,0.10353]
[1777976642121,64.09,80719.32,0.0,0.99925,0.0,0.1037]
[1777976642325,64.09,80719.32,0.0,0.99925,0.0,0.1037]
[1777976642925,64.09,80720.25,0.0,0.99925,0.0,0.10358]
[1777976643078,64.09,80720.25,0.0,0.99925,0.0,0.10358]
[1777976643589,64.09,80720.0,0.0,0.99925,0.0,0.10361]
[1777976648624,64.09,80720.53,0.0,0.99925,0.0,0.10355]
[1777976653660,64.09,80721.49,0.0,0.99925,0.0,0.10343]
[1777976656657,64.09,80721.09,0.0,0.99925,0.0,0.10348]
[1777976656826,64.09,80720.95,0.0,0.99925,0.0,0.10349]
[1777976662723,64.09,80721.83,0.0,0.99925,0.0,0.10338]
[1777976665384,64.09,80721.83,0.0,0.99925,0.0,0.10338]
[1777976665578,64.09,80721.83,0.0,0.99925,0.0,0.10338]
[1777976667213,64.09,80721.21,0.0,0.99925,0.0,0.10346]
[1777976667327,64.09,80721.21,0.0,0.99925,0.0,0.10346]
[1777976667426,64.09,80721.21,0.0,0.99925,0.0,0.10346]
[1777976670440,64.09,80720.91,0.0,0.99925,0.0,0.1035]
[1777976670579,64.09,80720.91,0.0,0.99925,0.0,0.1035]
[1777976672793,64.09,80721.5,0.0,0.99925,0.0,0.10299]
[1777976678835,64.09,80721.26,0.0,0.99925,0.0,0.10302]
[1777976683870,64.09,80721.19,0.0,0.99925,0.0,0.10303]
[1777976688844,64.09,80722.1,0.0,0.99926,0.0,0.10291]
[1777976689074,64.09,80722.1,0.0,0.99926,0.0,0.10291]
[1777976690766,64.09,80722.1,0.0,0.99926,0.0,0.10291]
[1777976690828,64.09,80722.1,0.0,0.99926,0.0,0.10291]
[1777976690919,64.09,80721.59,0.0,0.99925,0.0,0.10298]
[1777976695028,64.09,80721.6,0.0,0.99925,0.0,0.10297]
[1777976695079,64.09,80721.6,0.0,0.99925,0.0,0.10297]
[1777976698849,64.09,80721.35,0.0,0.99925,0.0,0.10301]
[1777976699078,64.09,80721.35,0.0,0.99925,0.0,0.10301]
[1777976699087,64.09,80717.94,0.0,0.99925,0.0,0.10344]
[1777976699926,64.09,80717.94,0.0,0.99925,0.0,0.10344]
[1777976700081,64.09,80717.94,0.0,0.99925,0.0,0.10344]
[1777976700167,64.09,80712.81,0.0,0.99925,0.0,0.10409]
[1777976700989,64.09,80710.3,0.0,0.99924,0.0,0.10441]
[1777976704092,64.09,80709.75,0.0,0.99924,0.0,0.10448]
[1777976704334,64.09,80709.75,0.0,0.99924,0.0,0.10448]
[1777976710310,64.09,80711.51,0.0,0.99924,0.0,0.10425]
[1777976712125,64.09,80712.12,0.0,0.99925,0.0,0.10418]
[1777976712377,64.09,80712.12,0.0,0.99925,0.0,0.10418]
[1777976712381,64.09,80712.12,0.0,0.99925,0.0,0.10418]
[1777976712730,64.09,80712.12,0.0,0.99925,0.0,0.10418]
[1777976718113,64.09,80712.16,0.0,0.99925,0.0,0.10417]
[1777976719668,64.09,80712.16,0.0,0.99925,0.0,0.10417]
[1777976720127,64.09,80716.11,0.0,0.99925,0.0,0.10367]
[1777976721134,64.09,80713.52,0.0,0.99925,0.0,0.104]
[1777976723386,64.09,80713.8,0.0,0.99925,0.0,0.10396]
[1777976729190,64.09,80714.44,0.0,0.99925,0.0,0.10388]
[1777976731204,64.09,80713.54,0.0,0.99925,0.0,0.10356]
[1777976732031,64.09,80713.54,0.0,0.99925,0.0,0.10356]
[1777976732080,64.09,80713.54,0.0,0.99925,0.0,0.10356]
[1777976732332,64.09,80713.54,0.0,0.99925,0.0,0.10356]
[1777976733661,64.09,80713.54,0.0,0.99925,0.0,0.10356]
[1777976735353,64.09,80715.97,0.0,0.99925,0.0,0.10325]
[1777976735457,64.09,80715.97,0.0,0.99925,0.0,0.10325]
[1777976735508,64.09,80715.97,0.0,0.99925,0.0,0.10325]
[1777976737220,64.09,80715.95,0.0,0.99925,0.0,0.10325]
[1777976742716,64.09,80716.7,0.0,0.99925,0.0,0.10316]
[1777976742829,64.09,80716.66,0.0,0.99925,0.0,0.10316]
[1777976748326,64.09,80716.98,0.0,0.99925,0.0,0.10312]
[1777976749573,64.09,80716.98,0.0,0.99925,0.0,0.10312]
[1777976749627,64.09,80717.1,0.0,0.99925,0.0,0.1031]
[1777976749832,64.09,80717.1,0.0,0.99925,0.0,0.1031]
[1777976751021,64.09,80718.54,0.0,0.99925,0.0,0.10292]
[1777976751077,64.09,80718.54,0.0,0.99925,0.0,0.10292]
[1777976752354,64.09,80723.61,0.0,0.99926,0.0,0.10229]
[1777976753361,64.09,80725.74,0.0,0.99926,0.0,0.10202]
[1777976758117,64.09,80726.32,0.0,0.99926,0.0,0.10195]
[1777976758336,64.09,80726.32,0.0,0.99926,0.0,0.10195]
[1777976758396,64.09,80726.28,0.0,0.99926,0.0,0.10195]
[1777976758803,64.09,80726.28,0.0,0.99926,0.0,0.10195]
[1777976758836,64.09,80726.28,0.0,0.99926,0.0,0.10195]
[1777976764439,64.09,80726.86,0.0,0.99926,0.0,0.10188]
[1777976769474,64.09,80726.62,0.0,0.99926,0.0,0.10191]
[1777976772495,64.09,80732.53,0.0,0.99927,0.0,0.10117]
[1777976773555,64.09,80732.53,0.0,0.99927,0.0,0.10117]
[1777976773578,64.09,80732.53,0.0,0.99927,0.0,0.10117]
[1777976773639,64.09,80735.8,0.0,0.99927,0.0,0.10077]
[1777976776775,64.09,80735.2,0.0,0.99927,0.0,0.10084]
[1777976776828,64.09,80735.51,0.0,0.99927,0.0,0.1008]
[1777976782566,64.09,80736.66,0.0,0.99927,0.0,0.10066]
[1777976784580,64.09,80741.84,0.0,0.99928,0.0,0.10002]
[1777976785840,64.09,80742.34,0.0,0.99928,0.0,0.09996]
[1777976786079,64.09,80742.34,0.0,0.99928,0.0,0.09996]
[1777976786594,64.09,80743.04,0.0,0.99928,0.0,0.09988]
[1777976788370,64.09,80743.36,0.0,0.99928,0.0,0.09984]
[1777976788578,64.09,80743.36,0.0,0.99928,0.0,0.09984]
[1777976791629,64.09,80742.83,0.0,0.99928,0.0,0.09948]
[1777976792636,64.09,80739.6,0.0,0.99928,0.0,0.09987]
[1777976793723,64.09,80739.6,0.0,0.99928,0.0,0.09987]
[1777976793785,64.09,80737.7,0.0,0.99928,0.0,0.1001]
[1777976793828,64.09,80737.7,0.0,0.99928,0.0,0.1001]
[1777976794991,64.09,80737.44,0.0,0.99928,0.0,0.10014]
[1777976795080,64.09,80737.44,0.0,0.99928,0.0,0.10014]
[1777976800692,64.09,80738.3,0.0,0.99928,0.0,0.10003]
[1777976805121,64.09,80738.91,0.0,0.99928,0.0,0.09996]
[1777976805328,64.09,80738.91,0.0,0.99928,0.0,0.09996]
[1777976805727,64.09,80739.01,0.0,0.99928,0.0,0.09994]
[1777976806664,64.09,80739.01,0.0,0.99928,0.0,0.09994]
[1777976806826,64.09,80739.08,0.0,0.99928,0.0,0.09994]
[1777976812775,64.09,80739.69,0.0,0.99928,0.0,0.09986]
[1777976813857,64.09,80739.47,0.0,0.99928,0.0,0.09989]
[1777976814076,64.09,80739.47,0.0,0.99928,0.0,0.09989]
[1777976814790,64.09,80739.49,0.0,0.99928,0.0,0.09988]
[1777976815458,64.09,80739.49,0.0,0.99928,0.0,0.09988]
[1777976815583,64.09,80739.49,0.0,0.99928,0.0,0.09988]
[1777976818818,64.09,80743.14,0.0,0.99928,0.0,0.09944]
[1777976819841,64.09,80743.14,0.0,0.99928,0.0,0.09944]
[1777976820076,64.09,80743.14,0.0,0.99928,0.0,0.09944]
[1777976820178,64.09,80743.08,0.0,0.99928,0.0,0.09945]
[1777976821441,64.09,80743.08,0.0,0.99928,0.0,0.09945]
[1777976821588,64.09,80743.08,0.0,0.99928,0.0,0.09945]
[1777976826875,64.09,80743.61,0.0,0.99928,0.0,0.09938]
[1777976827882,64.09,80741.32,0.0,0.99928,0.0,0.09966]
[1777976830911,64.09,80739.53,0.0,0.99928,0.0,0.09988]
[1777976831077,64.09,80739.53,0.0,0.99928,0.0,0.09988]
[1777976831112,64.09,80739.53,0.0,0.99928,0.0,0.09988]
[1777976832902,64.09,80738.75,0.0,0.99928,0.0,0.09998]
[1777976833086,64.09,80738.75,0.0,0.99928,0.0,0.09998]
[1777976838347,64.09,80738.94,0.0,0.99928,0.0,0.09995]
[1777976838576,64.09,80738.94,0.0,0.99928,0.0,0.09995]
[1777976843994,64.09,80740.0,0.0,0.99928,0.0,0.09982]
[1777976846703,64.09,80741.01,0.0,0.99928,0.0,0.0997]
[1777976846829,64.09,80741.01,0.0,0.99928,0.0,0.0997]
[1777976846806,64.09,80742.5,0.0,0.99928,0.0,0.09952]
[1777976847015,64.09,80742.59,0.0,0.99928,0.0,0.09951]
[1777976848029,64.09,80742.59,0.0,0.99928,0.0,0.09951]
[1777976848081,64.09,80742.59,0.0,0.99928,0.0,0.09951]
[1777976851043,64.09,80739.48,0.0,0.99928,0.0,0.09946]
[1777976856078,64.09,80740.76,0.0,0.99928,0.0,0.0993]
[1777976857564,64.09,80740.76,0.0,0.99928,0.0,0.0993]
[1777976857578,64.09,80740.76,0.0,0.99928,0.0,0.0993]
[1777976857676,64.09,80740.47,0.0,0.99928,0.0,0.09934]
[1777976859097,64.09,80740.54,0.0,0.99928,0.0,0.09933]
[1777976859332,64.09,80740.54,0.0,0.99928,0.0,0.09933]
[1777976867154,64.09,80733.52,0.0,0.99928,0.0,0.10019]
[1777976868558,64.09,80733.52,0.0,0.99928,0.0,0.10019]
[1777976868581,64.09,80733.52,0.0,0.99928,0.0,0.10019]
[1777976868660,64.09,80728.02,0.0,0.99927,0.0,0.10087]
[1777976870482,64.09,80728.58,0.0,0.99927,0.0,0.1008]
[1777976870578,64.09,80728.58,0.0,0.99927,0.0,0.1008]
[1777976874779,64.09,80728.23,0.0,0.99927,0.0,0.10084]
[1777976874827,64.09,80728.23,0.0,0.99927,0.0,0.10084]
[1777976874880,64.09,80728.76,0.0,0.99927,0.0,0.10078]
[1777976875490,64.09,80728.76,0.0,0.99927,0.0,0.10078]
[1777976875577,64.09,80728.76,0.0,0.99927,0.0,0.10078]
[1777976882262,64.09,80728.6,0.0,0.99927,0.0,0.1008]
[1777976883793,64.09,80728.6,0.0,0.99927,0.0,0.1008]
[1777976883827,64.09,80728.6,0.0,0.99927,0.0,0.1008]
[1777976883825,64.09,80727.51,0.0,0.99927,0.0,0.10093]
[1777976884276,64.09,80728.08,0.0,0.99927,0.0,0.10086]
[1777976885297,64.09,80728.08,0.0,0.99927,0.0,0.10086]
[1777976885337,64.09,80728.08,0.0,0.99927,0.0,0.10086]
[1777976891324,64.09,80727.49,0.0,0.99927,0.0,0.10094]
[1777976894345,64.09,80730.55,0.0,0.99927,0.0,0.10056]
[1777976895042,64.09,80730.55,0.0,0.99927,0.0,0.10056]
[1777976895077,64.09,80730.55,0.0,0.99927,0.0,0.10056]
[1777976895353,64.09,80729.59,0.0,0.99927,0.0,0.10068]
[1777976896705,64.09,80729.59,0.0,0.99927,0.0,0.10068]
[1777976896827,64.09,80729.59,0.0,0.99927,0.0,0.10068]
[1777976901668,64.09,80729.99,0.0,0.99927,0.0,0.10063]
[1777976901723,64.09,80735.08,0.0,0.99928,0.0,0.1]
[1777976902402,64.09,80740.98,0.0,0.99928,0.0,0.09928]
[1777976904988,64.09,80741.6,0.0,0.99928,0.0,0.0992]
[1777976905068,64.09,80741.6,0.0,0.99928,0.0,0.0992]
[1777976910458,64.09,80741.17,0.0,0.99928,0.0,0.09925]
[1777976912472,64.09,80741.02,0.0,0.99929,0.0,0.09885]
[1777976917507,64.09,80741.35,0.0,0.99929,0.0,0.09881]
[1777976918852,64.09,80741.35,0.0,0.99929,0.0,0.09881]
[1777976919076,64.09,80741.45,0.0,0.99929,0.0,0.0988]
[1777976919913,64.09,80741.45,0.0,0.99929,0.0,0.0988]
[1777976919520,64.09,80742.78,0.0,0.99929,0.0,0.09863]
[1777976920075,64.09,80742.78,0.0,0.99929,0.0,0.09863]
[1777976925563,64.09,80743.18,0.0,0.99929,0.0,0.09858]
[1777976926436,64.09,80743.18,0.0,0.99929,0.0,0.09858]
[1777976926582,64.09,80743.18,0.0,0.99929,0.0,0.09858]
[1777976926684,64.09,80737.33,0.0,0.99928,0.0,0.0993]
[1777976927577,64.09,80735.32,0.0,0.99928,0.0,0.09954]
[1777976928491,64.09,80735.32,0.0,0.99928,0.0,0.09954]
[1777976928581,64.09,80735.32,0.0,0.99928,0.0,0.09954]
[1777976931608,64.09,80730.19,0.0,0.99928,0.0,0.10017]
[1777976932415,64.09,80730.19,0.0,0.99928,0.0,0.10017]
[1777976932578,64.09,80730.19,0.0,0.99928,0.0,0.10017]
[1777976932615,64.09,80724.31,0.0,0.99927,0.0,0.1009]
[1777976934538,64.09,80723.74,0.0,0.99927,0.0,0.10097]
[1777976934579,64.09,80723.74,0.0,0.99927,0.0,0.10097]
[1777976940671,64.09,80722.82,0.0,0.99927,0.0,0.10108]
[1777976941835,64.09,80722.82,0.0,0.99927,0.0,0.10108]
[1777976941857,64.09,80721.93,0.0,0.99927,0.0,0.1012]
[1777976942084,64.09,80721.93,0.0,0.99927,0.0,0.1012]
[1777976942685,64.09,80721.89,0.0,0.99927,0.0,0.1012]
[1777976944006,64.09,80721.89,0.0,0.99927,0.0,0.1012]
[1777976944086,64.09,80721.89,0.0,0.99927,0.0,0.1012]
[1777976947719,64.09,80724.36,0.0,0.99927,0.0,0.10089]
[1777976948167,64.09,80724.36,0.0,0.99927,0.0,0.10089]
[1777976948333,64.09,80724.36,0.0,0.99927,0.0,0.10089]
[1777976948726,64.09,80724.57,0.0,0.99927,0.0,0.10087]
[1777976949609,64.09,80724.57,0.0,0.99927,0.0,0.10087]
[1777976949831,64.09,80724.57,0.0,0.99927,0.0,0.10087]
[1777976952754,64.09,80726.97,0.0,0.99927,0.0,0.10057]
[1777976953762,64.09,80730.63,0.0,0.99928,0.0,0.10012]
[1777976954242,64.09,80730.63,0.0,0.99928,0.0,0.10012]
[1777976954326,64.09,80730.63,0.0,0.99928,0.0,0.10012]
[1777976954769,64.09,80730.66,0.0,0.99928,0.0,0.10012]
[1777976955629,64.09,80730.66,0.0,0.99928,0.0,0.10012]
[1777976955837,64.09,80730.66,0.0,0.99928,0.0,0.10012]
[1777976961817,64.09,80730.47,0.0,0.99928,0.0,0.10014]
[1777976962624,64.09,80730.47,0.0,0.99928,0.0,0.10014]
[1777976962835,64.09,80730.47,0.0,0.99928,0.0,0.10014]
[1777976962917,64.09,80730.85,0.0,0.99928,0.0,0.10009]
[1777976965179,64.09,80731.75,0.0,0.99928,0.0,0.09998]
[1777976965333,64.09,80731.75,0.0,0.99928,0.0,0.09998]
[1777976973902,64.09,80731.2,0.0,0.99928,0.0,0.09962]
[1777976974640,64.09,80731.2,0.0,0.99928,0.0,0.09962]
[1777976974828,64.09,80731.2,0.0,0.99928,0.0,0.09962]
[1777976974908,64.09,80731.92,0.0,0.99928,0.0,0.09953]
[1777976977241,64.09,80731.92,0.0,0.99928,0.0,0.09953]
[1777976977330,64.09,80731.92,0.0,0.99928,0.0,0.09953]
[1777976980951,64.09,80733.61,0.0,0.99928,0.0,0.09933]
[1777976984302,64.09,80734.09,0.0,0.99928,0.0,0.09927]
[1777976984330,64.09,80734.09,0.0,0.99928,0.0,0.09927]
[1777976989656,64.09,80734.09,0.0,0.99928,0.0,0.09927]
[1777976989826,64.09,80734.09,0.0,0.99928,0.0,0.09927]
[1777976989892,64.09,80734.05,0.0,0.99928,0.0,0.09927]
[1777976991421,64.09,80734.09,0.0,0.99928,0.0,0.09927]
[1777976991579,64.09,80734.09,0.0,0.99928,0.0,0.09927]
[1777976996056,64.09,80732.82,0.0,0.99928,0.0,0.09942]
[1777977000592,64.09,80732.9,0.0,0.99928,0.0,0.09941]
[1777977000829,64.09,80732.9,0.0,0.99928,0.0,0.09941]
[1777977000930,64.09,80732.69,0.0,0.99928,0.0,0.09944]
[1777977002098,64.09,80739.33,0.0,0.99929,0.0,0.09863]
[1777977003769,64.09,80739.33,0.0,0.99929,0.0,0.09863]
[1777977003829,64.09,80739.33,0.0,0.99929,0.0,0.09863]
[1777977003929,64.09,80743.09,0.0,0.99929,0.0,0.09817]
[1777977006127,64.09,80744.63,0.0,0.99929,0.0,0.09799]
[1777977010614,64.09,80744.42,0.0,0.99929,0.0,0.09801]
[1777977010826,64.09,80744.42,0.0,0.99929,0.0,0.09801]
[1777977012935,64.09,80744.7,0.0,0.99929,0.0,0.09798]
[1777977013076,64.09,80744.63,0.0,0.99929,0.0,0.09799]
[1777977013771,64.09,80744.12,0.0,0.99929,0.0,0.09805]
[1777977017204,64.09,80746.9,0.0,0.99929,0.0,0.09771]
[1777977019545,64.09,80746.87,0.0,0.99929,0.0,0.09772]
[1777977021232,64.09,80753.88,0.0,0.9993,0.0,0.09688]
[1777977022239,64.09,80756.63,0.0,0.9993,0.0,0.09655]
[1777977023213,64.09,80756.63,0.0,0.9993,0.0,0.09655]
[1777977023328,64.09,80756.63,0.0,0.9993,0.0,0.09655]
[1777977027274,64.09,80759.69,0.0,0.99931,0.0,0.09618]
[1777977030295,64.09,80762.7,0.0,0.99931,0.0,0.09583]
[1777977031302,64.09,80765.41,0.0,0.99931,0.0,0.0951]
[1777977032309,64.09,80768.87,0.0,0.99932,0.0,0.09469]
[1777977034012,64.09,80768.87,0.0,0.99932,0.0,0.09469]
[1777977034081,64.09,80768.87,0.0,0.99932,0.0,0.09469]
[1777977036337,64.09,80763.19,0.0,0.99931,0.0,0.09536]
[1777977037343,64.09,80752.68,0.0,0.9993,0.0,0.0966]
[1777977038350,64.09,80747.95,0.0,0.9993,0.0,0.09717]
[1777977041488,64.09,80747.65,0.0,0.9993,0.0,0.0972]
[1777977041580,64.09,80747.65,0.0,0.9993,0.0,0.0972]
[1777977048421,64.09,80748.55,0.0,0.9993,0.0,0.0971]
[1777977053410,64.09,80748.34,0.0,0.9993,0.0,0.09712]
[1777977053577,64.09,80748.34,0.0,0.9993,0.0,0.09712]
[1777977057484,64.09,80750.97,0.0,0.9993,0.0,0.09681]
[1777977061512,64.09,80752.53,0.0,0.9993,0.0,0.09662]
[1777977062895,64.09,80752.53,0.0,0.9993,0.0,0.09662]
[1777977063075,64.09,80752.53,0.0,0.9993,0.0,0.09662]
[1777977066547,64.09,80753.59,0.0,0.9993,0.0,0.09649]
[1777977069623,64.09,80753.97,0.0,0.9993,0.0,0.09645]
[1777977069828,64.09,80753.97,0.0,0.9993,0.0,0.09645]
[1777977075612,64.09,80753.81,0.0,0.9993,0.0,0.09647]
[1777977077236,64.09,80753.37,0.0,0.9993,0.0,0.09652]
[1777977077329,64.09,80753.37,0.0,0.9993,0.0,0.09652]
[1777977083668,64.09,80752.91,0.0,0.9993,0.0,0.09658]
[1777977093737,64.09,80749.05,0.0,0.9993,0.0,0.09662]
[1777977094744,64.09,80744.52,0.0,0.9993,0.0,0.09716]
[1777977095487,64.09,80744.52,0.0,0.9993,0.0,0.09716]
[1777977095579,64.09,80744.52,0.0,0.9993,0.0,0.09716]
[1777977096759,64.09,80741.96,0.0,0.9993,0.0,0.09747]
[1777977099780,64.09,80750.26,0.0,0.9993,0.0,0.09647]
[1777977100787,64.09,80752.66,0.0,0.99931,0.0,0.09619]
[1777977101338,64.09,80752.66,0.0,0.99931,0.0,0.09619]
[1777977101583,64.09,80752.66,0.0,0.99931,0.0,0.09619]
[1777977108846,64.09,80752.64,0.0,0.99931,0.0,0.09619]
[1777977113881,64.09,80752.09,0.0,0.99931,0.0,0.09626]
[1777977118314,64.09,80752.02,0.0,0.99931,0.0,0.09627]
[1777977118327,64.09,80752.02,0.0,0.99931,0.0,0.09627]
[1777977123952,64.09,80752.45,0.0,0.99931,0.0,0.09621]
[1777977128987,64.09,80751.67,0.0,0.99931,0.0,0.09631]
[1777977131001,64.09,80749.92,0.0,0.9993,0.0,0.09652]
[1777977132008,64.09,80746.92,0.0,0.9993,0.0,0.09687]
[1777977133015,64.09,80748.0,0.0,0.9993,0.0,0.09674]
[1777977133735,64.09,80748.0,0.0,0.9993,0.0,0.09674]
[1777977133830,64.09,80748.0,0.0,0.9993,0.0,0.09674]
[1777977136036,64.09,80750.27,0.0,0.9993,0.0,0.09647]
[1777977137043,64.09,80751.56,0.0,0.9993,0.0,0.09632]
[1777977138737,64.09,80750.75,0.0,0.9993,0.0,0.09642]
[1777977138828,64.09,80750.75,0.0,0.9993,0.0,0.09642]
[1777977139057,64.09,80749.5,0.0,0.9993,0.0,0.09657]
[1777977145099,64.09,80749.97,0.0,0.9993,0.0,0.09651]
[1777977148120,64.09,80750.96,0.0,0.9993,0.0,0.09639]
[1777977148560,64.09,80750.96,0.0,0.9993,0.0,0.09639]
[1777977148580,64.09,80750.96,0.0,0.9993,0.0,0.09639]
[1777977151141,64.09,80750.49,0.0,0.99931,0.0,0.09603]
[1777977157184,64.09,80749.97,0.0,0.99931,0.0,0.09609]
[1777977162220,64.09,80750.22,0.0,0.99931,0.0,0.09606]
[1777977167021,64.09,80750.76,0.0,0.99931,0.0,0.096]
[1777977167084,64.09,80750.76,0.0,0.99931,0.0,0.096]
[1777977173297,64.09,80749.99,0.0,0.99931,0.0,0.09609]
[1777977174304,64.09,80742.35,0.0,0.9993,0.0,0.097]
[1777977175661,64.09,80742.35,0.0,0.9993,0.0,0.097]
[1777977176076,64.09,80742.35,0.0,0.9993,0.0,0.097]
[1777977176177,64.09,80736.72,0.0,0.99929,0.0,0.09768]
[1777977176971,64.09,80736.72,0.0,0.99929,0.0,0.09768]
[1777977177083,64.09,80736.72,0.0,0.99929,0.0,0.09768]
[1777977177182,64.09,80738.22,0.0,0.9993,0.0,0.0975]
[1777977180346,64.09,80737.01,0.0,0.99929,0.0,0.09764]
[1777977181353,64.09,80737.93,0.0,0.99929,0.0,0.09753]
[1777977182360,64.09,80736.87,0.0,0.99929,0.0,0.09766]
[1777977185380,64.09,80737.8,0.0,0.99929,0.0,0.09755]
[1777977187979,64.09,80737.68,0.0,0.99929,0.0,0.09756]
[1777977188082,64.09,80737.68,0.0,0.99929,0.0,0.09756]
[1777977195588,64.09,80737.49,0.0,0.99929,0.0,0.09759]
[1777977199078,64.09,80737.85,0.0,0.99929,0.0,0.09754]
[1777977199170,64.09,80737.85,0.0,0.99929,0.0,0.09754]
[1777977202653,64.09,80739.51,0.0,0.9993,0.0,0.09734]
[1777977202829,64.09,80739.51,0.0,0.9993,0.0,0.09734]
[1777977208543,64.09,80739.2,0.0,0.9993,0.0,0.09738]
[1777977211564,64.09,80739.17,0.0,0.9993,0.0,0.09697]
[1777977216599,64.09,80739.03,0.0,0.9993,0.0,0.09698]
[1777977220117,64.09,80739.1,0.0,0.9993,0.0,0.09697]
[1777977220325,64.09,80740.23,0.0,0.9993,0.0,0.09684]
[1777977221675,64.09,80739.81,0.0,0.9993,0.0,0.09689]
[1777977221825,64.09,80739.81,0.0,0.9993,0.0,0.09689]
[1777977221926,64.09,80739.23,0.0,0.9993,0.0,0.09696]
[1777977232711,64.09,80739.71,0.0,0.9993,0.0,0.0969]
[1777977237745,64.09,80739.48,0.0,0.9993,0.0,0.09693]
[1777977239760,64.09,80743.64,0.0,0.9993,0.0,0.09643]
[1777977240520,64.09,80743.64,0.0,0.9993,0.0,0.09643]
[1777977240577,64.09,80743.64,0.0,0.9993,0.0,0.09643]
[1777977241773,64.09,80753.79,0.0,0.99931,0.0,0.09523]
[1777977243296,64.09,80753.79,0.0,0.99931,0.0,0.09523]
[1777977243327,64.09,80752.81,0.0,0.99931,0.0,0.09534]
[1777977243375,64.09,80752.81,0.0,0.99931,0.0,0.09534]
[1777977243580,64.09,80752.81,0.0,0.99931,0.0,0.09534]
[1777977243788,64.09,80753.79,0.0,0.99931,0.0,0.09523]
[1777977246809,64.09,80756.62,0.0,0.99932,0.0,0.09489]
[1777977247816,64.09,80758.95,0.0,0.99932,0.0,0.09462]
[1777977250694,64.09,80759.53,0.0,0.99932,0.0,0.09455]
[1777977250825,64.09,80759.53,0.0,0.99932,0.0,0.09455]
[1777977252851,64.09,80764.91,0.0,0.99932,0.0,0.09393]
[1777977255726,64.09,80765.59,0.0,0.99932,0.0,0.09385]
[1777977255832,64.09,80765.59,0.0,0.99932,0.0,0.09385]
[1777977255878,64.09,80765.6,0.0,0.99932,0.0,0.09385]
[1777977257179,64.09,80765.6,0.0,0.99932,0.0,0.09385]
[1777977257230,64.09,80770.46,0.0,0.99933,0.0,0.09328]
[1777977257327,64.09,80770.46,0.0,0.99933,0.0,0.09328]
[1777977262925,64.09,80768.47,0.0,0.99933,0.0,0.09351]
[1777977263656,64.09,80768.47,0.0,0.99933,0.0,0.09351]
[1777977263825,64.09,80768.47,0.0,0.99933,0.0,0.09351]
[1777977265001,64.09,80768.13,0.0,0.99933,0.0,0.09355]
[1777977265079,64.09,80768.13,0.0,0.99933,0.0,0.09355]
[1777977265102,64.09,80768.89,0.0,0.99933,0.0,0.09346]
[1777977266956,64.09,80793.27,0.0,0.99935,0.0,0.09068]
[1777977267973,64.09,80793.27,0.0,0.99935,0.0,0.09068]
[1777977268026,64.09,80801.26,0.0,0.99936,0.0,0.08978]
[1777977268976,64.09,80797.59,0.0,0.99935,0.0,0.09019]
[1777977269982,64.09,80799.85,0.0,0.99935,0.0,0.08994]
[1777977270723,64.09,80799.85,0.0,0.99935,0.0,0.08994]
[1777977271996,64.09,80797.32,0.0,0.99936,0.0,0.08983]
[1777977273003,64.09,80790.9,0.0,0.99935,0.0,0.09055]
[1777977276025,64.09,80799.62,0.0,0.99936,0.0,0.08957]
[1777977277031,64.09,80820.05,0.0,0.99937,0.0,0.08732]
[1777977278038,64.09,80822.71,0.0,0.99938,0.0,0.08703]
[1777977281058,64.09,80817.75,0.0,0.99937,0.0,0.08757]
[1777977283073,64.09,80814.44,0.0,0.99937,0.0,0.08793]
[1777977288306,64.09,80814.82,0.0,0.99937,0.0,0.08789]
[1777977288325,64.09,80814.82,0.0,0.99937,0.0,0.08789]
[1777977290487,64.09,80814.2,0.0,0.99937,0.0,0.08796]
[1777977290575,64.09,80814.2,0.0,0.99937,0.0,0.08796]
[1777977291128,64.09,80814.6,0.0,0.99937,0.0,0.08791]
[1777977292136,64.09,80816.74,0.0,0.99937,0.0,0.08768]
[1777977292604,64.09,80816.74,0.0,0.99937,0.0,0.08768]
[1777977292825,64.09,80816.74,0.0,0.99937,0.0,0.08768]
[1777977293143,64.09,80818.95,0.0,0.99937,0.0,0.08744]
[1777977298178,64.09,80821.21,0.0,0.99938,0.0,0.08719]
[1777977298630,64.09,80821.21,0.0,0.99938,0.0,0.08719]
[1777977298826,64.09,80821.21,0.0,0.99938,0.0,0.08719]
[1777977300725,64.09,80821.73,0.0,0.99938,0.0,0.08714]
[1777977300829,64.09,80821.73,0.0,0.99938,0.0,0.08714]
[1777977301200,64.09,80822.5,0.0,0.99938,0.0,0.08705]
[1777977302649,64.09,80822.56,0.0,0.99938,0.0,0.08705]
[1777977302827,64.09,80822.56,0.0,0.99938,0.0,0.08705]
[1777977304220,64.09,80825.39,0.0,0.99938,0.0,0.08674]
[1777977307493,64.09,80825.92,0.0,0.99938,0.0,0.08668]
[1777977308249,64.09,80826.98,0.0,0.99938,0.0,0.08657]
[1777977310430,64.09,80827.07,0.0,0.99938,0.0,0.08656]
[1777977310758,64.09,80827.07,0.0,0.99938,0.0,0.08656]
[1777977315298,64.09,80823.44,0.0,0.99938,0.0,0.08695]
[1777977315476,64.09,80823.44,0.0,0.99938,0.0,0.08695]
[1777977315577,64.09,80823.44,0.0,0.99938,0.0,0.08695]
[1777977316363,64.09,80823.44,0.0,0.99938,0.0,0.08695]
[1777977316575,64.09,80822.84,0.0,0.99938,0.0,0.08702]
[1777977317313,64.09,80822.34,0.0,0.99938,0.0,0.08707]
[1777977322348,64.09,80822.78,0.0,0.99938,0.0,0.08702]
[1777977323355,64.09,80825.37,0.0,0.99938,0.0,0.08674]
[1777977323921,64.09,80825.37,0.0,0.99938,0.0,0.08674]
[1777977327213,64.09,80825.29,0.0,0.99938,0.0,0.08675]
[1777977332418,64.09,80819.82,0.0,0.99938,0.0,0.08696]
[1777977334172,64.09,80819.82,0.0,0.99938,0.0,0.08696]
[1777977334320,64.09,80819.82,0.0,0.99938,0.0,0.08696]
[1777977334273,64.09,80817.44,0.0,0.99938,0.0,0.08722]
[1777977339467,64.09,80815.84,0.0,0.99937,0.0,0.08739]
[1777977341565,64.09,80816.27,0.0,0.99937,0.0,0.08735]
[1777977341580,64.09,80816.27,0.0,0.99937,0.0,0.08735]
[1777977347092,64.09,80817.79,0.0,0.99938,0.0,0.08718]
[1777977349044,64.09,80818.56,0.0,0.99938,0.0,0.0871]
[1777977349081,64.09,80818.56,0.0,0.99938,0.0,0.0871]
[1777977349149,64.09,80819.54,0.0,0.99938,0.0,0.08699]
[1777977351551,64.09,80822.5,0.0,0.99938,0.0,0.08667]
[1777977356586,64.09,80823.36,0.0,0.99938,0.0,0.08658]
[1777977361621,64.09,80818.74,0.0,0.99938,0.0,0.08708]
[1777977366656,64.09,80820.22,0.0,0.99938,0.0,0.08692]
[1777977367663,64.09,80823.4,0.0,0.99938,0.0,0.08657]
[1777977372698,64.09,80824.71,0.0,0.99938,0.0,0.08643]
[1777977375719,64.09,80818.81,0.0,0.99938,0.0,0.08707]
[1777977380755,64.09,80817.96,0.0,0.99938,0.0,0.08716]
[1777977385789,64.09,80815.35,0.0,0.99937,0.0,0.08745]
[1777977390825,64.09,80815.68,0.0,0.99937,0.0,0.08741]
[1777977395860,64.09,80817.84,0.0,0.99938,0.0,0.08679]
[1777977401902,64.09,80817.51,0.0,0.99938,0.0,0.08683]
[1777977406937,64.09,80817.27,0.0,0.99938,0.0,0.08685]
[1777977408951,64.09,80813.56,0.0,0.99937,0.0,0.08726]
[1777977409958,64.09,80811.16,0.0,0.99937,0.0,0.08752]
[1777977414993,64.09,80810.06,0.0,0.99937,0.0,0.08764]
[1777977418014,64.09,80807.9,0.0,0.99937,0.0,0.08788]
[1777977421035,64.09,80805.0,0.0,0.99937,0.0,0.08819]
[1777977422042,64.09,80796.28,0.0,0.99936,0.0,0.08916]
[1777977427077,64.09,80794.16,0.0,0.99936,0.0,0.08939]
[1777977430098,64.09,80791.93,0.0,0.99936,0.0,0.08964]
[1777977431105,64.09,80789.23,0.0,0.99935,0.0,0.08995]
[1777977433119,64.09,80786.38,0.0,0.99935,0.0,0.09027]
[1777977434130,64.09,80782.14,0.0,0.99935,0.0,0.09074]
[1777977435136,64.09,80776.7,0.0,0.99934,0.0,0.09136]
[1777977436143,64.09,80766.9,0.0,0.99933,0.0,0.09248]
[1777977437150,64.09,80774.26,0.0,0.99934,0.0,0.09164]
[1777977438157,64.09,80779.26,0.0,0.99934,0.0,0.09107]
[1777977441178,64.09,80776.46,0.0,0.99934,0.0,0.09139]
[1777977446214,64.09,80773.82,0.0,0.99934,0.0,0.09169]
[1777977447222,64.09,80770.07,0.0,0.99934,0.0,0.09212]
[1777977449236,64.09,80765.88,0.0,0.99933,0.0,0.0926]
[1777977450243,64.09,80763.33,0.0,0.99933,0.0,0.09289]
[1777977451250,64.09,80761.79,0.0,0.99933,0.0,0.09266]
[1777977452257,64.09,80759.66,0.0,0.99933,0.0,0.09291]
[1777977454315,64.09,80758.63,0.0,0.99933,0.0,0.09303]
[1777977455327,64.09,80757.43,0.0,0.99933,0.0,0.09317]
[1777977459561,64.09,80760.56,0.0,0.99933,0.0,0.0928]
[1777977459578,64.09,80760.56,0.0,0.99933,0.0,0.0928]
[1777977460313,64.09,80764.11,0.0,0.99933,0.0,0.0924]
[1777977464341,64.09,80766.44,0.0,0.99934,0.0,0.09213]
[1777977465700,64.09,80767.38,0.0,0.99934,0.0,0.09202]
[1777977465825,64.09,80767.38,0.0,0.99934,0.0,0.09202]
[1777977471390,64.09,80768.69,0.0,0.99934,0.0,0.09187]
[1777977475734,64.09,80767.03,0.0,0.99934,0.0,0.09206]
[1777977475827,64.09,80767.03,0.0,0.99934,0.0,0.09206]
[1777977476305,64.09,80767.03,0.0,0.99934,0.0,0.09206]
[1777977476329,64.09,80767.03,0.0,0.99934,0.0,0.09206]
[1777977476425,64.09,80767.21,0.0,0.99934,0.0,0.09204]
[1777977481460,64.09,80767.77,0.0,0.99934,0.0,0.09198]
[1777977483879,64.09,80768.57,0.0,0.99934,0.0,0.09188]
[1777977484084,64.09,80768.57,0.0,0.99934,0.0,0.09188]
[1777977484287,64.09,80768.57,0.0,0.99934,0.0,0.09188]
[1777977484327,64.09,80768.57,0.0,0.99934,0.0,0.09188]
[1777977484480,64.09,80768.61,0.0,0.99934,0.0,0.09188]
[1777977489516,64.09,80768.56,0.0,0.99934,0.0,0.09189]
[1777977494551,64.09,80768.2,0.0,0.99934,0.0,0.09193]
[1777977497572,64.09,80771.36,0.0,0.99934,0.0,0.09157]
[1777977498579,64.09,80773.57,0.0,0.99934,0.0,0.09132]
[1777977499586,64.09,80777.12,0.0,0.99935,0.0,0.09091]
[1777977500593,64.09,80779.44,0.0,0.99935,0.0,0.09065]
[1777977501916,64.09,80779.44,0.0,0.99935,0.0,0.09065]
[1777977502077,64.09,80779.44,0.0,0.99935,0.0,0.09065]
[1777977502155,64.09,80779.09,0.0,0.99935,0.0,0.09069]
[1777977503184,64.09,80779.09,0.0,0.99935,0.0,0.09069]
[1777977503326,64.09,80779.09,0.0,0.99935,0.0,0.09069]
[1777977506638,64.09,80775.77,0.0,0.99934,0.0,0.09107]
[1777977508999,64.09,80775.74,0.0,0.99934,0.0,0.09107]
[1777977509077,64.09,80775.74,0.0,0.99934,0.0,0.09107]
[1777977509101,64.09,80774.05,0.0,0.99934,0.0,0.09126]
[1777977509689,64.09,80774.05,0.0,0.99934,0.0,0.09126]
[1777977509825,64.09,80774.05,0.0,0.99934,0.0,0.09126]
[1777977510666,64.09,80771.42,0.0,0.99934,0.0,0.09156]
[1777977511673,64.09,80769.02,0.0,0.99934,0.0,0.09143]
[1777977514150,64.09,80770.56,0.0,0.99934,0.0,0.09126]
[1777977514328,64.09,80770.56,0.0,0.99934,0.0,0.09126]
[1777977514349,64.09,80770.56,0.0,0.99934,0.0,0.09126]
[1777977514575,64.09,80770.56,0.0,0.99934,0.0,0.09126]
[1777977514583,64.09,80770.23,0.0,0.99934,0.0,0.09129]
[1777977516708,64.09,80768.19,0.0,0.99934,0.0,0.09153]
[1777977518722,64.09,80764.93,0.0,0.99934,0.0,0.0919]
[1777977520736,64.09,80758.91,0.0,0.99933,0.0,0.09259]
[1777977521743,64.09,80756.62,0.0,0.99933,0.0,0.09285]
[1777977522802,64.09,80756.62,0.0,0.99933,0.0,0.09285]
[1777977522826,64.09,80756.62,0.0,0.99933,0.0,0.09285]
[1777977522927,64.09,80755.14,0.0,0.99933,0.0,0.09302]
[1777977523757,64.09,80750.59,0.0,0.99932,0.0,0.09355]
[1777977524764,64.09,80748.05,0.0,0.99932,0.0,0.09385]
[1777977527756,64.09,80748.09,0.0,0.99932,0.0,0.09384]
[1777977527828,64.09,80748.09,0.0,0.99932,0.0,0.09384]
[1777977533827,64.09,80748.59,0.0,0.99932,0.0,0.09378]
[1777977538862,64.09,80748.74,0.0,0.99932,0.0,0.09377]
[1777977543897,64.09,80750.72,0.0,0.99932,0.0,0.09354]
[1777977547925,64.09,80756.64,0.0,0.99933,0.0,0.09285]
[1777977548886,64.09,80756.64,0.0,0.99933,0.0,0.09285]
[1777977549078,64.09,80756.64,0.0,0.99933,0.0,0.09285]
[1777977549093,64.09,80761.47,0.0,0.99933,0.0,0.0923]
[1777977550946,64.09,80764.53,0.0,0.99934,0.0,0.09194]
[1777977551953,64.09,80767.56,0.0,0.99934,0.0,0.0916]
[1777977552960,64.09,80770.26,0.0,0.99934,0.0,0.09129]
[1777977553967,64.09,80774.04,0.0,0.99935,0.0,0.09086]
[1777977554974,64.09,80779.14,0.0,0.99935,0.0,0.09029]
[1777977556988,64.09,80781.73,0.0,0.99935,0.0,0.09]
[1777977559001,64.09,80786.6,0.0,0.99936,0.0,0.08945]
[1777977563813,64.09,80787.94,0.0,0.99936,0.0,0.0893]
[1777977563825,64.09,80787.94,0.0,0.99936,0.0,0.0893]
[1777977571128,64.09,80787.7,0.0,0.99936,0.0,0.08933]
[1777977580544,64.09,80792.19,0.0,0.99936,0.0,0.08844]
[1777977580577,64.09,80792.19,0.0,0.99936,0.0,0.08844]
[1777977580645,64.09,80791.26,0.0,0.99936,0.0,0.08854]
[1777977581448,64.09,80791.26,0.0,0.99936,0.0,0.08854]
[1777977581575,64.09,80791.26,0.0,0.99936,0.0,0.08854]
[1777977584182,64.09,80788.93,0.0,0.99936,0.0,0.0888]
[1777977589501,64.09,80789.36,0.0,0.99936,0.0,0.08875]
[1777977589578,64.09,80789.36,0.0,0.99936,0.0,0.08875]
[1777977589602,64.09,80790.35,0.0,0.99936,0.0,0.08864]
[1777977589978,64.09,80790.35,0.0,0.99936,0.0,0.08864]
[1777977590076,64.09,80790.35,0.0,0.99936,0.0,0.08864]
[1777977594943,64.09,80790.09,0.0,0.99936,0.0,0.08867]
[1777977595079,64.09,80790.09,0.0,0.99936,0.0,0.08867]
[1777977595259,64.09,80789.66,0.0,0.99936,0.0,0.08872]
[1777977597273,64.09,80787.32,0.0,0.99936,0.0,0.08898]
[1777977599679,64.09,80787.3,0.0,0.99936,0.0,0.08898]
[1777977599829,64.09,80787.3,0.0,0.99936,0.0,0.08898]
[1777977602308,64.09,80789.93,0.0,0.99936,0.0,0.08869]
[1777977603315,64.09,80792.39,0.0,0.99936,0.0,0.08842]
[1777977603771,64.09,80792.39,0.0,0.99936,0.0,0.08842]
[1777977603840,64.09,80792.39,0.0,0.99936,0.0,0.08842]
[1777977607343,64.09,80797.14,0.0,0.99937,0.0,0.08789]
[1777977608467,64.09,80797.14,0.0,0.99937,0.0,0.08789]
[1777977608595,64.09,80797.14,0.0,0.99937,0.0,0.08789]
[1777977608674,64.09,80797.91,0.0,0.99937,0.0,0.08781]
[1777977609435,64.09,80797.91,0.0,0.99937,0.0,0.08781]
[1777977609578,64.09,80797.91,0.0,0.99937,0.0,0.08781]
[1777977615399,64.09,80799.49,0.0,0.99937,0.0,0.08764]
[1777977616319,64.09,80799.49,0.0,0.99937,0.0,0.08764]
[1777977616329,64.09,80799.49,0.0,0.99937,0.0,0.08764]
[1777977621441,64.09,80795.11,0.0,0.99937,0.0,0.08812]
[1777977622448,64.09,80792.96,0.0,0.99937,0.0,0.08836]
[1777977623797,64.09,80792.82,0.0,0.99937,0.0,0.08837]
[1777977623831,64.09,80792.82,0.0,0.99937,0.0,0.08837]
[1777977624634,64.09,80792.82,0.0,0.99937,0.0,0.08837]
[1777977624462,64.09,80793.02,0.0,0.99937,0.0,0.08835]
[1777977624829,64.09,80793.02,0.0,0.99937,0.0,0.08835]
[1777977630504,64.09,80793.48,0.0,0.99937,0.0,0.0883]
[1777977632518,64.09,80793.44,0.0,0.99937,0.0,0.08791]
[1777977639567,64.09,80793.11,0.0,0.99937,0.0,0.08795]
[1777977644603,64.09,80793.83,0.0,0.99937,0.0,0.08787]
[1777977646643,64.09,80793.29,0.0,0.99937,0.0,0.08793]
[1777977646831,64.09,80793.06,0.0,0.99937,0.0,0.08796]
[1777977647371,64.09,80793.06,0.0,0.99937,0.0,0.08796]
[1777977647577,64.09,80793.06,0.0,0.99937,0.0,0.08796]
[1777977647625,64.09,80792.7,0.0,0.99937,0.0,0.08799]
[1777977652660,64.09,80793.73,0.0,0.99937,0.0,0.08788]
[1777977653857,64.09,80794.25,0.0,0.99937,0.0,0.08782]
[1777977654076,64.09,80794.25,0.0,0.99937,0.0,0.08782]
[1777977654292,64.09,80794.25,0.0,0.99937,0.0,0.08782]
[1777977654328,64.09,80794.25,0.0,0.99937,0.0,0.08782]
[1777977654674,64.09,80794.44,0.0,0.99937,0.0,0.0878]
[1777977657330,64.09,80794.18,0.0,0.99937,0.0,0.08783]
[1777977657695,64.09,80794.19,0.0,0.99937,0.0,0.08783]
[1777977662730,64.09,80794.94,0.0,0.99937,0.0,0.08775]
[1777977663498,64.09,80794.94,0.0,0.99937,0.0,0.08775]
[1777977663577,64.09,80794.94,0.0,0.99937,0.0,0.08775]
[1777977663599,64.09,80794.94,0.0,0.99937,0.0,0.08775]
[1777977664468,64.09,80794.94,0.0,0.99937,0.0,0.08775]
[1777977664577,64.09,80794.94,0.0,0.99937,0.0,0.08775]
[1777977664621,64.09,80796.75,0.0,0.99937,0.0,0.08755]
[1777977665750,64.09,80800.43,0.0,0.99937,0.0,0.08715]
[1777977668771,64.09,80802.34,0.0,0.99938,0.0,0.08694]
[1777977670403,64.09,80802.34,0.0,0.99938,0.0,0.08694]
[1777977670575,64.09,80802.34,0.0,0.99938,0.0,0.08694]
[1777977670661,64.09,80803.15,0.0,0.99938,0.0,0.08685]
[1777977671444,64.09,80803.15,0.0,0.99938,0.0,0.08685]
[1777977671577,64.09,80803.15,0.0,0.99938,0.0,0.08685]
[1777977671589,64.09,80807.98,0.0,0.99938,0.0,0.08633]
[1777977672803,64.09,80810.12,0.0,0.99938,0.0,0.0861]
[1777977673807,64.09,80813.84,0.0,0.99939,0.0,0.0857]
[1777977676634,64.09,80814.32,0.0,0.99939,0.0,0.08565]
[1777977676649,64.09,80816.42,0.0,0.99939,0.0,0.08542]
[1777977676828,64.09,80816.42,0.0,0.99939,0.0,0.08542]
[1777977677090,64.09,80816.42,0.0,0.99939,0.0,0.08542]
[1777977677326,64.09,80816.42,0.0,0.99939,0.0,0.08542]
[1777977677395,64.09,80816.83,0.0,0.99939,0.0,0.08538]
[1777977678843,64.09,80818.86,0.0,0.99939,0.0,0.08516]
[1777977685892,64.09,80817.82,0.0,0.99939,0.0,0.08527]
[1777977686842,64.09,80817.82,0.0,0.99939,0.0,0.08527]
[1777977687075,64.09,80817.82,0.0,0.99939,0.0,0.08527]
[1777977687314,64.09,80817.82,0.0,0.99939,0.0,0.08527]
[1777977687327,64.09,80817.82,0.0,0.99939,0.0,0.08527]
[1777977687415,64.09,80817.85,0.0,0.99939,0.0,0.08527]
[1777977692941,64.09,80817.73,0.0,0.99939,0.0,0.0849]
[1777977694687,64.09,80817.73,0.0,0.99939,0.0,0.0849]
[1777977694828,64.09,80818.48,0.0,0.99939,0.0,0.08482]
[1777977695590,64.09,80818.48,0.0,0.99939,0.0,0.08482]
[1777977695691,64.09,80818.63,0.0,0.99939,0.0,0.08481]
[1777977695829,64.09,80818.63,0.0,0.99939,0.0,0.08481]
[1777977703011,64.09,80821.4,0.0,0.99939,0.0,0.08451]
[1777977703899,64.09,80821.4,0.0,0.99939,0.0,0.08451]
[1777977704075,64.09,80821.4,0.0,0.99939,0.0,0.08451]
[1777977704078,64.09,80822.21,0.0,0.9994,0.0,0.08443]
[1777977704831,64.09,80822.21,0.0,0.9994,0.0,0.08443]
[1777977705076,64.09,80822.21,0.0,0.9994,0.0,0.08443]
[1777977707038,64.09,80819.2,0.0,0.99939,0.0,0.08475]
[1777977713081,64.09,80818.63,0.0,0.99939,0.0,0.08481]
[1777977714088,64.09,80821.47,0.0,0.99939,0.0,0.08451]
[1777977715184,64.09,80821.47,0.0,0.99939,0.0,0.08451]
[1777977715327,64.09,80821.47,0.0,0.99939,0.0,0.08451]
[1777977715394,64.09,80821.06,0.0,0.99939,0.0,0.08455]
[1777977716354,64.09,80821.06,0.0,0.99939,0.0,0.08455]
[1777977716585,64.09,80821.06,0.0,0.99939,0.0,0.08455]
[1777977722574,64.09,80818.58,0.0,0.99939,0.0,0.08481]
[1777977722607,64.09,80816.73,0.0,0.99939,0.0,0.08501]
[1777977722827,64.09,80816.73,0.0,0.99939,0.0,0.08501]
[1777977723247,64.09,80816.73,0.0,0.99939,0.0,0.08501]
[1777977723326,64.09,80816.73,0.0,0.99939,0.0,0.08501]
[1777977723348,64.09,80815.81,0.0,0.99939,0.0,0.08511]
[1777977732215,64.09,80816.03,0.0,0.99939,0.0,0.08508]
[1777977735237,64.09,80813.66,0.0,0.99939,0.0,0.08534]
[1777977736242,64.09,80811.19,0.0,0.99939,0.0,0.0856]
[1777977736890,64.09,80811.19,0.0,0.99939,0.0,0.0856]
[1777977737077,64.09,80811.19,0.0,0.99939,0.0,0.0856]
[1777977737250,64.09,80808.08,0.0,0.99938,0.0,0.08594]
[1777977742285,64.09,80808.74,0.0,0.99938,0.0,0.08587]
[1777977749334,64.09,80808.86,0.0,0.99938,0.0,0.08585]
[1777977752824,64.09,80809.55,0.0,0.99939,0.0,0.0854]
[1777977753083,64.09,80809.9,0.0,0.99939,0.0,0.08536]
[1777977755376,64.09,80812.25,0.0,0.99939,0.0,0.08511]
[1777977758269,64.09,80812.74,0.0,0.99939,0.0,0.08506]
[1777977758324,64.09,80812.74,0.0,0.99939,0.0,0.08506]
[1777977758397,64.09,80812.96,0.0,0.99939,0.0,0.08503]
[1777977761417,64.09,80811.58,0.0,0.99939,0.0,0.08518]
[1777977762425,64.09,80809.3,0.0,0.99939,0.0,0.08542]
[1777977767460,64.09,80808.57,0.0,0.99939,0.0,0.0855]
[1777977772494,64.09,80808.91,0.0,0.99939,0.0,0.08547]
[1777977774702,64.09,80807.85,0.0,0.99939,0.0,0.08558]
[1777977774832,64.09,80807.85,0.0,0.99939,0.0,0.08558]
[1777977781558,64.09,80808.81,0.0,0.99939,0.0,0.08548]
[1777977782582,64.09,80808.81,0.0,0.99939,0.0,0.08548]
[1777977782826,64.09,80808.81,0.0,0.99939,0.0,0.08548]
[1777977782678,64.09,80806.99,0.0,0.99939,0.0,0.08567]
[1777977783665,64.09,80806.99,0.0,0.99939,0.0,0.08567]
[1777977783828,64.09,80806.99,0.0,0.99939,0.0,0.08567]
[1777977783681,64.09,80808.16,0.0,0.99939,0.0,0.08555]
[1777977787600,64.09,80809.58,0.0,0.99939,0.0,0.08539]
[1777977791288,64.09,80810.02,0.0,0.99939,0.0,0.08535]
[1777977791325,64.09,80810.02,0.0,0.99939,0.0,0.08535]
[1777977791628,64.09,80813.94,0.0,0.99939,0.0,0.08493]
[1777977792458,64.09,80813.94,0.0,0.99939,0.0,0.08493]
[1777977792580,64.09,80813.94,0.0,0.99939,0.0,0.08493]
[1777977792635,64.09,80818.62,0.0,0.9994,0.0,0.08443]
[1777977795656,64.09,80821.37,0.0,0.9994,0.0,0.08414]
[1777977797556,64.09,80821.44,0.0,0.9994,0.0,0.08413]
[1777977797576,64.09,80821.44,0.0,0.9994,0.0,0.08413]
[1777977797670,64.09,80823.89,0.0,0.9994,0.0,0.08387]
[1777977798665,64.09,80823.89,0.0,0.9994,0.0,0.08387]
[1777977798830,64.09,80823.89,0.0,0.9994,0.0,0.08387]
[1777977798676,64.09,80827.04,0.0,0.9994,0.0,0.08354]
[1777977803713,64.09,80826.86,0.0,0.9994,0.0,0.08356]
[1777977803925,64.09,80826.86,0.0,0.9994,0.0,0.08356]
[1777977804077,64.09,80826.86,0.0,0.9994,0.0,0.08356]
[1777977806034,64.09,80827.09,0.0,0.9994,0.0,0.08354]
[1777977806078,64.09,80827.09,0.0,0.9994,0.0,0.08354]
[1777977806734,64.09,80826.8,0.0,0.9994,0.0,0.08357]
[1777977808748,64.09,80828.54,0.0,0.9994,0.0,0.08339]
[1777977810322,64.09,80828.57,0.0,0.9994,0.0,0.08338]
[1777977810576,64.09,80828.57,0.0,0.9994,0.0,0.08338]
[1777977815797,64.09,80828.42,0.0,0.99941,0.0,0.08303]
[1777977816884,64.09,80828.42,0.0,0.99941,0.0,0.08303]
[1777977817085,64.09,80828.92,0.0,0.99941,0.0,0.08298]
[1777977817811,64.09,80826.94,0.0,0.9994,0.0,0.08318]
[1777977818739,64.09,80826.94,0.0,0.9994,0.0,0.08318]
[1777977818825,64.09,80826.94,0.0,0.9994,0.0,0.08318]
[1777977818841,64.09,80825.9,0.0,0.9994,0.0,0.08329]
[1777977823853,64.09,80827.48,0.0,0.99941,0.0,0.08313]
[1777977824860,64.09,80823.11,0.0,0.9994,0.0,0.08358]
[1777977825613,64.09,80823.11,0.0,0.9994,0.0,0.08358]
[1777977825830,64.09,80823.11,0.0,0.9994,0.0,0.08358]
[1777977825866,64.09,80816.87,0.0,0.9994,0.0,0.08424]
[1777977827881,64.09,80816.5,0.0,0.9994,0.0,0.08428]
[1777977828427,64.09,80816.5,0.0,0.9994,0.0,0.08428]
[1777977828575,64.09,80816.5,0.0,0.9994,0.0,0.08428]
[1777977828888,64.09,80818.81,0.0,0.9994,0.0,0.08404]
[1777977829009,64.09,80818.81,0.0,0.9994,0.0,0.08404]
[1777977829075,64.09,80818.81,0.0,0.9994,0.0,0.08404]
[1777977829895,64.09,80818.9,0.0,0.9994,0.0,0.08403]
[1777977831909,64.09,80819.88,0.0,0.9994,0.0,0.08392]
[1777977833824,64.09,80819.88,0.0,0.9994,0.0,0.08392]
[1777977832916,64.09,80821.29,0.0,0.9994,0.0,0.08377]
[1777977834079,64.09,80821.29,0.0,0.9994,0.0,0.08377]
[1777977834127,64.09,80823.14,0.0,0.9994,0.0,0.08358]
[1777977834932,64.09,80824.96,0.0,0.9994,0.0,0.08339]
[1777977840485,64.09,80825.3,0.0,0.9994,0.0,0.08335]
[1777977840578,64.09,80825.3,0.0,0.9994,0.0,0.08335]
[1777977840974,64.09,80828.12,0.0,0.99941,0.0,0.08306]
[1777977853269,64.09,80828.28,0.0,0.99941,0.0,0.08304]
[1777977854775,64.09,80828.06,0.0,0.99941,0.0,0.08306]
[1777977854831,64.09,80828.06,0.0,0.99941,0.0,0.08306]
[1777977854865,64.09,80826.09,0.0,0.9994,0.0,0.08327]
[1777977855332,64.09,80826.09,0.0,0.9994,0.0,0.08327]
[1777977855401,64.09,80826.1,0.0,0.9994,0.0,0.08327]
[1777977861117,64.09,80824.94,0.0,0.9994,0.0,0.08339]
[1777977862417,64.09,80824.94,0.0,0.9994,0.0,0.08339]
[1777977862578,64.09,80824.94,0.0,0.9994,0.0,0.08339]
[1777977869173,64.09,80826.48,0.0,0.9994,0.0,0.08323]
[1777977871113,64.09,80826.09,0.0,0.9994,0.0,0.08327]
[1777977871330,64.09,80826.09,0.0,0.9994,0.0,0.08327]
[1777977871427,64.09,80826.16,0.0,0.99941,0.0,0.08289]
[1777977871953,64.09,80826.16,0.0,0.99941,0.0,0.08289]
[1777977872077,64.09,80826.16,0.0,0.99941,0.0,0.08289]
[1777977872193,64.09,80826.18,0.0,0.99941,0.0,0.08289]
[1777977877229,64.09,80826.18,0.0,0.99941,0.0,0.08289]
[1777977882264,64.09,80825.83,0.0,0.99941,0.0,0.08293]
[1777977886293,64.09,80822.49,0.0,0.9994,0.0,0.08328]
[1777977887703,64.09,80822.49,0.0,0.9994,0.0,0.08328]
[1777977887827,64.09,80822.49,0.0,0.9994,0.0,0.08328]
[1777977894349,64.09,80823.02,0.0,0.9994,0.0,0.08322]
[1777977899384,64.09,80823.23,0.0,0.9994,0.0,0.0832]
[1777977902940,64.09,80823.18,0.0,0.9994,0.0,0.0832]
[1777977903078,64.09,80823.0,0.0,0.9994,0.0,0.08322]
[1777977903969,64.09,80823.0,0.0,0.9994,0.0,0.08322]
[1777977904077,64.09,80822.92,0.0,0.9994,0.0,0.08323]
[1777977904419,64.09,80821.21,0.0,0.9994,0.0,0.08341]
[1777977909607,64.09,80822.68,0.0,0.9994,0.0,0.08326]
[1777977909826,64.09,80822.68,0.0,0.9994,0.0,0.08326]
[1777977915496,64.09,80822.38,0.0,0.9994,0.0,0.08329]
[1777977917903,64.09,80822.78,0.0,0.9994,0.0,0.08325]
[1777977918076,64.09,80822.08,0.0,0.9994,0.0,0.08332]
[1777977918890,64.09,80822.08,0.0,0.9994,0.0,0.08332]
[1777977918900,64.09,80822.66,0.0,0.9994,0.0,0.08326]
[1777977919078,64.09,80822.66,0.0,0.9994,0.0,0.08326]
[1777977924559,64.09,80820.99,0.0,0.9994,0.0,0.08343]
[1777977925566,64.09,80814.08,0.0,0.9994,0.0,0.08416]
[1777977926578,64.09,80814.08,0.0,0.9994,0.0,0.08416]
[1777977926825,64.09,80814.08,0.0,0.9994,0.0,0.08416]
[1777977931608,64.09,80813.14,0.0,0.9994,0.0,0.08389]
[1777977936643,64.09,80813.9,0.0,0.9994,0.0,0.0838]
[1777977941677,64.09,80814.41,0.0,0.9994,0.0,0.08375]
[1777977943976,64.09,80814.75,0.0,0.9994,0.0,0.08372]
[1777977944079,64.09,80815.19,0.0,0.9994,0.0,0.08367]
[1777977945312,64.09,80815.28,0.0,0.9994,0.0,0.08366]
[1777977945327,64.09,80815.28,0.0,0.9994,0.0,0.08366]
[1777977945408,64.09,80815.28,0.0,0.9994,0.0,0.08366]
[1777977950741,64.09,80815.48,0.0,0.9994,0.0,0.08364]
[1777977955775,64.09,80815.58,0.0,0.9994,0.0,0.08363]
[1777977957790,64.09,80818.21,0.0,0.9994,0.0,0.08335]
[1777977958152,64.09,80818.21,0.0,0.9994,0.0,0.08335]
[1777977958325,64.09,80818.21,0.0,0.9994,0.0,0.08335]
[1777977958797,64.09,80822.74,0.0,0.99941,0.0,0.08288]
[1777977963794,64.09,80822.63,0.0,0.99941,0.0,0.08289]
[1777977963833,64.09,80822.63,0.0,0.99941,0.0,0.08289]
[1777977963930,64.09,80823.08,0.0,0.99941,0.0,0.08284]
[1777977964279,64.09,80823.08,0.0,0.99941,0.0,0.08284]
[1777977964329,64.09,80823.08,0.0,0.99941,0.0,0.08284]
[1777977970881,64.09,80820.82,0.0,0.9994,0.0,0.08308]
[1777977971087,64.09,80820.82,0.0,0.9994,0.0,0.08308]
[1777977971331,64.09,80820.82,0.0,0.9994,0.0,0.08308]
[1777977971776,64.09,80820.82,0.0,0.9994,0.0,0.08308]
[1777977971827,64.09,80820.82,0.0,0.9994,0.0,0.08308]
[1777977971888,64.09,80821.34,0.0,0.99941,0.0,0.08302]
[1777977976923,64.09,80821.47,0.0,0.99941,0.0,0.08301]
[1777977978855,64.09,80822.03,0.0,0.99941,0.0,0.08295]
[1777977979075,64.09,80823.66,0.0,0.99941,0.0,0.08278]
[1777977979944,64.09,80825.96,0.0,0.99941,0.0,0.08254]
[1777977982719,64.09,80827.52,0.0,0.99941,0.0,0.08238]
[1777977982826,64.09,80827.52,0.0,0.99941,0.0,0.08238]
[1777977982965,64.09,80827.8,0.0,0.99941,0.0,0.08235]
[1777977983277,64.09,80827.8,0.0,0.99941,0.0,0.08235]
[1777977983330,64.09,80827.8,0.0,0.99941,0.0,0.08235]
[1777977988244,64.09,80826.14,0.0,0.99941,0.0,0.08252]
[1777977988324,64.09,80826.14,0.0,0.99941,0.0,0.08252]
[1777977988744,64.09,80826.14,0.0,0.99941,0.0,0.08252]
[1777977988827,64.09,80826.14,0.0,0.99941,0.0,0.08252]
[1777977988905,64.09,80826.14,0.0,0.99941,0.0,0.08252]
[1777977991021,64.09,80826.62,0.0,0.99941,0.0,0.08211]
[1777977995537,64.09,80826.69,0.0,0.99941,0.0,0.0821]
[1777977995576,64.09,80826.69,0.0,0.99941,0.0,0.0821]
[1777978001114,64.09,80826.06,0.0,0.99941,0.0,0.08216]
[1777978007156,64.09,80826.03,0.0,0.99941,0.0,0.08217]
[1777978011400,64.09,80826.28,0.0,0.99941,0.0,0.08214]
[1777978011576,64.09,80826.28,0.0,0.99941,0.0,0.08214]
[1777978011753,64.09,80826.28,0.0,0.99941,0.0,0.08214]
[1777978011830,64.09,80826.28,0.0,0.99941,0.0,0.08214]
[1777978011848,64.09,80826.57,0.0,0.99941,0.0,0.08211]
[1777978012191,64.09,80824.44,0.0,0.99941,0.0,0.08233]
[1777978017226,64.09,80823.29,0.0,0.99941,0.0,0.08245]
[1777978020250,64.09,80824.45,0.0,0.99941,0.0,0.08233]
[1777978020325,64.09,80824.45,0.0,0.99941,0.0,0.08233]
[1777978026289,64.09,80825.23,0.0,0.99941,0.0,0.08225]
[1777978031527,64.09,80825.97,0.0,0.99941,0.0,0.08217]
[1777978031578,64.09,80825.97,0.0,0.99941,0.0,0.08217]
[1777978032730,64.09,80826.01,0.0,0.99941,0.0,0.08217]
[1777978032827,64.09,80826.01,0.0,0.99941,0.0,0.08217]
[1777978032831,64.09,80826.01,0.0,0.99941,0.0,0.08217]
[1777978039008,64.09,80825.96,0.0,0.99941,0.0,0.08217]
[1777978039075,64.09,80825.96,0.0,0.99941,0.0,0.08217]
[1777978043169,64.09,80827.34,0.0,0.99941,0.0,0.08203]
[1777978043328,64.09,80827.34,0.0,0.99941,0.0,0.08203]
[1777978043408,64.09,80827.91,0.0,0.99941,0.0,0.08197]
[1777978049021,64.09,80827.95,0.0,0.99941,0.0,0.08197]
[1777978051325,64.09,80827.2,0.0,0.99941,0.0,0.08205]
[1777978051465,64.09,80827.4,0.0,0.99942,0.0,0.08166]
[1777978054701,64.09,80827.94,0.0,0.99942,0.0,0.0816]
[1777978054827,64.09,80827.94,0.0,0.99942,0.0,0.0816]
[1777978054928,64.09,80827.36,0.0,0.99942,0.0,0.08166]
[1777978056968,64.09,80827.85,0.0,0.99942,0.0,0.08161]
[1777978057076,64.09,80827.85,0.0,0.99942,0.0,0.08161]
[1777978057046,64.09,80830.12,0.0,0.99942,0.0,0.08138]
[1777978058514,64.09,80827.7,0.0,0.99942,0.0,0.08163]
[1777978063549,64.09,80828.4,0.0,0.99942,0.0,0.08155]
[1777978068584,64.09,80828.22,0.0,0.99942,0.0,0.08157]
[1777978072903,64.09,80826.81,0.0,0.99941,0.0,0.08172]
[1777978073081,64.09,80826.81,0.0,0.99941,0.0,0.08172]
[1777978072922,64.09,80826.31,0.0,0.99941,0.0,0.08177]
[1777978073254,64.09,80826.31,0.0,0.99941,0.0,0.08177]
[1777978073326,64.09,80826.31,0.0,0.99941,0.0,0.08177]
[1777978078654,64.09,80826.75,0.0,0.99941,0.0,0.08172]
[1777978083688,64.09,80827.55,0.0,0.99942,0.0,0.08164]
[1777978084408,64.09,80827.55,0.0,0.99942,0.0,0.08164]
[1777978084578,64.09,80827.55,0.0,0.99942,0.0,0.08164]
[1777978084809,64.09,80827.55,0.0,0.99942,0.0,0.08164]
[1777978084827,64.09,80827.55,0.0,0.99942,0.0,0.08164]
[1777978084881,64.09,80826.86,0.0,0.99941,0.0,0.08171]
[1777978087717,64.09,80829.32,0.0,0.99942,0.0,0.08146]
[1777978093761,64.09,80830.15,0.0,0.99942,0.0,0.08137]
[1777978098793,64.09,80829.28,0.0,0.99942,0.0,0.08146]
[1777978100302,64.09,80829.34,0.0,0.99942,0.0,0.08146]
[1777978100334,64.09,80829.34,0.0,0.99942,0.0,0.08146]
[1777978100657,64.09,80829.34,0.0,0.99942,0.0,0.08146]
[1777978100826,64.09,80829.34,0.0,0.99942,0.0,0.08146]
[1777978100927,64.09,80829.75,0.0,0.99942,0.0,0.08142]
[1777978105842,64.09,80832.53,0.0,0.99942,0.0,0.08113]
[1777978109512,64.09,80832.37,0.0,0.99942,0.0,0.08115]
[1777978109579,64.09,80832.37,0.0,0.99942,0.0,0.08115]
[1777978109893,64.09,80832.37,0.0,0.99942,0.0,0.08115]
[1777978110077,64.09,80832.37,0.0,0.99942,0.0,0.08115]
[1777978110103,64.09,80833.08,0.0,0.99942,0.0,0.08107]
[1777978111885,64.09,80832.86,0.0,0.99942,0.0,0.08073]
[1777978116920,64.09,80829.42,0.0,0.99942,0.0,0.08108]
[1777978117798,64.09,80829.42,0.0,0.99942,0.0,0.08108]
[1777978117831,64.09,80829.42,0.0,0.99942,0.0,0.08108]
[1777978118106,64.09,80829.42,0.0,0.99942,0.0,0.08108]
[1777978118179,64.09,80828.38,0.0,0.99942,0.0,0.08119]
[1777978118325,64.09,80828.38,0.0,0.99942,0.0,0.08119]
[1777978119941,64.09,80825.43,0.0,0.99942,0.0,0.08149]
[1777978124977,64.09,80827.63,0.0,0.99942,0.0,0.08127]
[1777978125495,64.09,80827.63,0.0,0.99942,0.0,0.08127]
[1777978125577,64.09,80827.63,0.0,0.99942,0.0,0.08127]
[1777978125873,64.09,80827.63,0.0,0.99942,0.0,0.08127]
[1777978126077,64.09,80827.63,0.0,0.99942,0.0,0.08127]
[1777978126113,64.09,80827.56,0.0,0.99942,0.0,0.08127]
[1777978132027,64.09,80825.88,0.0,0.99942,0.0,0.08145]
[1777978137062,64.09,80827.95,0.0,0.99942,0.0,0.08123]
[1777978137939,64.09,80827.95,0.0,0.99942,0.0,0.08123]
[1777978138077,64.09,80827.95,0.0,0.99942,0.0,0.08123]
[1777978138148,64.09,80824.91,0.0,0.99942,0.0,0.08155]
[1777978138423,64.09,80824.91,0.0,0.99942,0.0,0.08155]
[1777978138575,64.09,80824.91,0.0,0.99942,0.0,0.08155]
[1777978139076,64.09,80822.75,0.0,0.99941,0.0,0.08177]
[1777978143863,64.09,80821.89,0.0,0.99941,0.0,0.08186]
[1777978144079,64.09,80821.89,0.0,0.99941,0.0,0.08186]
[1777978144107,64.09,80821.89,0.0,0.99941,0.0,0.08186]
[1777978144111,64.09,80822.07,0.0,0.99941,0.0,0.08184]
[1777978144326,64.09,80822.07,0.0,0.99941,0.0,0.08184]
[1777978147132,64.09,80824.5,0.0,0.99942,0.0,0.08159]
[1777978152167,64.09,80823.7,0.0,0.99942,0.0,0.08167]
[1777978153036,64.09,80823.7,0.0,0.99942,0.0,0.08167]
[1777978153174,64.09,80826.12,0.0,0.99942,0.0,0.08142]
[1777978153329,64.09,80826.12,0.0,0.99942,0.0,0.08142]
[1777978156616,64.09,80828.63,0.0,0.99942,0.0,0.08116]
[1777978157202,64.09,80824.35,0.0,0.99942,0.0,0.0816]
[1777978158209,64.09,80822.16,0.0,0.99941,0.0,0.08183]
[1777978159117,64.09,80822.16,0.0,0.99941,0.0,0.08183]
[1777978159216,64.09,80818.63,0.0,0.99941,0.0,0.08219]
[1777978159331,64.09,80818.63,0.0,0.99941,0.0,0.08219]
[1777978159682,64.09,80818.63,0.0,0.99941,0.0,0.08219]
[1777978159831,64.09,80818.63,0.0,0.99941,0.0,0.08219]
[1777978160223,64.09,80814.56,0.0,0.99941,0.0,0.08262]
[1777978163244,64.09,80813.44,0.0,0.99941,0.0,0.08273]
[1777978168279,64.09,80813.24,0.0,0.99941,0.0,0.08276]
[1777978173316,64.09,80813.71,0.0,0.99941,0.0,0.08234]
[1777978178351,64.09,80811.9,0.0,0.99941,0.0,0.08252]
[1777978179358,64.09,80809.23,0.0,0.99941,0.0,0.0828]
[1777978181078,64.09,80809.23,0.0,0.99941,0.0,0.0828]
[1777978181178,64.09,80810.49,0.0,0.99941,0.0,0.08267]
[1777978181331,64.09,80810.49,0.0,0.99941,0.0,0.08267]
[1777978181507,64.09,80810.49,0.0,0.99941,0.0,0.08267]
[1777978181584,64.09,80810.49,0.0,0.99941,0.0,0.08267]
[1777978181686,64.09,80810.18,0.0,0.99941,0.0,0.0827]
[1777978187471,64.09,80810.71,0.0,0.99941,0.0,0.08265]
[1777978191500,64.09,80812.8,0.0,0.99941,0.0,0.08243]
[1777978194358,64.09,80812.83,0.0,0.99941,0.0,0.08243]
[1777978194582,64.09,80812.83,0.0,0.99941,0.0,0.08243]
[1777978194641,64.09,80812.83,0.0,0.99941,0.0,0.08243]
[1777978194827,64.09,80812.83,0.0,0.99941,0.0,0.08243]
[1777978194928,64.09,80812.74,0.0,0.99941,0.0,0.08244]
[1777978200466,64.09,80812.05,0.0,0.99941,0.0,0.08251]
[1777978200579,64.09,80812.05,0.0,0.99941,0.0,0.08251]
[1777978200639,64.09,80812.05,0.0,0.99941,0.0,0.08251]
[1777978200829,64.09,80812.05,0.0,0.99941,0.0,0.08251]
[1777978200862,64.09,80812.28,0.0,0.99941,0.0,0.08248]
[1777978204591,64.09,80808.49,0.0,0.99941,0.0,0.08288]
[1777978209626,64.09,80808.66,0.0,0.99941,0.0,0.08286]
[1777978211640,64.09,80813.18,0.0,0.99941,0.0,0.08239]
[1777978212450,64.09,80813.18,0.0,0.99941,0.0,0.08239]
[1777978212580,64.09,80813.18,0.0,0.99941,0.0,0.08239]
[1777978212952,64.09,80813.18,0.0,0.99941,0.0,0.08239]
[1777978213076,64.09,80813.18,0.0,0.99941,0.0,0.08239]
[1777978213175,64.09,80816.81,0.0,0.99941,0.0,0.08201]
[1777978218689,64.09,80811.98,0.0,0.99941,0.0,0.08252]
[1777978219807,64.09,80811.98,0.0,0.99941,0.0,0.08252]
[1777978219825,64.09,80811.98,0.0,0.99941,0.0,0.08252]
[1777978219908,64.09,80810.13,0.0,0.99941,0.0,0.08271]
[1777978220384,64.09,80810.13,0.0,0.99941,0.0,0.08271]
[1777978220577,64.09,80810.13,0.0,0.99941,0.0,0.08271]
[1777978225738,64.09,80810.11,0.0,0.99941,0.0,0.08271]
[1777978227103,64.09,80810.11,0.0,0.99941,0.0,0.08271]
[1777978227205,64.09,80809.52,0.0,0.99941,0.0,0.08277]
[1777978227328,64.09,80809.52,0.0,0.99941,0.0,0.08277]
[1777978227579,64.09,80809.52,0.0,0.99941,0.0,0.08277]
[1777978227828,64.09,80809.52,0.0,0.99941,0.0,0.08277]
[1777978227928,64.09,80808.88,0.0,0.99941,0.0,0.08284]
[1777978228759,64.09,80806.64,0.0,0.9994,0.0,0.08307]
[1777978231780,64.09,80805.11,0.0,0.99941,0.0,0.08286]
[1777978236817,64.09,80804.75,0.0,0.9994,0.0,0.0829]
[1777978241852,64.09,80806.46,0.0,0.99941,0.0,0.08272]
[1777978242634,64.09,80806.46,0.0,0.99941,0.0,0.08272]
[1777978242826,64.09,80806.46,0.0,0.99941,0.0,0.08272]
[1777978243327,64.09,80806.46,0.0,0.99941,0.0,0.08272]
[1777978242859,64.09,80806.3,0.0,0.99941,0.0,0.08274]
[1777978243583,64.09,80806.3,0.0,0.99941,0.0,0.08274]
[1777978248901,64.09,80806.34,0.0,0.99941,0.0,0.08273]
[1777978250735,64.09,80806.68,0.0,0.99941,0.0,0.0827]
[1777978250826,64.09,80806.68,0.0,0.99941,0.0,0.0827]
[1777978251323,64.09,80806.68,0.0,0.99941,0.0,0.0827]
[1777978250914,64.09,80806.61,0.0,0.99941,0.0,0.0827]
[1777978251578,64.09,80806.61,0.0,0.99941,0.0,0.0827]
[1777978256956,64.09,80807.95,0.0,0.99941,0.0,0.08256]
[1777978257878,64.09,80807.95,0.0,0.99941,0.0,0.08256]
[1777978258014,64.09,80807.95,0.0,0.99941,0.0,0.08256]
[1777978258028,64.09,80809.69,0.0,0.99941,0.0,0.08238]
[1777978258758,64.09,80809.69,0.0,0.99941,0.0,0.08238]
[1777978258827,64.09,80809.69,0.0,0.99941,0.0,0.08238]
[1777978258971,64.09,80807.62,0.0,0.99941,0.0,0.0826]
[1777978266022,64.09,80807.7,0.0,0.99941,0.0,0.08259]
[1777978268036,64.09,80806.08,0.0,0.99941,0.0,0.08276]
[1777978269281,64.09,80806.08,0.0,0.99941,0.0,0.08276]
[1777978269325,64.09,80806.08,0.0,0.99941,0.0,0.08276]
[1777978269327,64.09,80806.51,0.0,0.99941,0.0,0.08271]
[1777978270084,64.09,80806.51,0.0,0.99941,0.0,0.08271]
[1777978270329,64.09,80806.51,0.0,0.99941,0.0,0.08271]
[1777978276092,64.09,80806.29,0.0,0.99941,0.0,0.08274]
[1777978285022,64.09,80806.47,0.0,0.99941,0.0,0.08272]
[1777978285077,64.09,80806.47,0.0,0.99941,0.0,0.08272]
[1777978285169,64.09,80806.47,0.0,0.99941,0.0,0.08272]
[1777978285774,64.09,80806.47,0.0,0.99941,0.0,0.08272]
[1777978285824,64.09,80806.47,0.0,0.99941,0.0,0.08272]
[1777978287169,64.09,80803.76,0.0,0.9994,0.0,0.083]
[1777978292204,64.09,80803.8,0.0,0.99941,0.0,0.08263]
[1777978297239,64.09,80804.51,0.0,0.99941,0.0,0.08255]
[1777978298191,64.09,80804.51,0.0,0.99941,0.0,0.08255]
[1777978298326,64.09,80804.51,0.0,0.99941,0.0,0.08255]
[1777978298372,64.09,80800.09,0.0,0.9994,0.0,0.08301]
[1777978298613,64.09,80800.09,0.0,0.9994,0.0,0.08301]
[1777978298829,64.09,80800.09,0.0,0.9994,0.0,0.08301]
[1777978299253,64.09,80798.2,0.0,0.9994,0.0,0.08321]
[1777978304288,64.09,80798.14,0.0,0.9994,0.0,0.08322]
[1777978310329,64.09,80797.47,0.0,0.9994,0.0,0.08329]
[1777978312050,64.09,80797.47,0.0,0.9994,0.0,0.08329]
[1777978312077,64.09,80797.47,0.0,0.9994,0.0,0.08329]
[1777978313351,64.09,80789.01,0.0,0.99939,0.0,0.08418]
[1777978314357,64.09,80784.84,0.0,0.99939,0.0,0.08462]
[1777978315365,64.09,80780.69,0.0,0.99939,0.0,0.08507]
[1777978315906,64.09,80780.69,0.0,0.99939,0.0,0.08507]
[1777978316076,64.09,80780.69,0.0,0.99939,0.0,0.08507]
[1777978316371,64.09,80777.07,0.0,0.99938,0.0,0.08546]
[1777978317379,64.09,80785.23,0.0,0.99939,0.0,0.08458]
[1777978318386,64.09,80789.26,0.0,0.99939,0.0,0.08415]
[1777978319704,64.09,80788.92,0.0,0.99939,0.0,0.08419]
[1777978319825,64.09,80788.92,0.0,0.99939,0.0,0.08419]
[1777978329463,64.09,80787.83,0.0,0.99939,0.0,0.08431]
[1777978332621,64.09,80787.08,0.0,0.99939,0.0,0.08439]
[1777978332827,64.09,80787.08,0.0,0.99939,0.0,0.08439]
[1777978332911,64.09,80786.17,0.0,0.99939,0.0,0.08448]
[1777978333600,64.09,80786.17,0.0,0.99939,0.0,0.08448]
[1777978333829,64.09,80786.17,0.0,0.99939,0.0,0.08448]
[1777978340540,64.09,80786.28,0.0,0.99939,0.0,0.08447]
[1777978345576,64.09,80786.25,0.0,0.99939,0.0,0.08447]
[1777978350958,64.09,80785.93,0.0,0.99939,0.0,0.08451]
[1777978351080,64.09,80785.93,0.0,0.99939,0.0,0.08451]
[1777978351162,64.09,80785.93,0.0,0.99939,0.0,0.08451]
[1777978351326,64.09,80785.93,0.0,0.99939,0.0,0.08451]
[1777978351427,64.09,80785.93,0.0,0.99939,0.0,0.08413]
[1777978353631,64.09,80787.85,0.0,0.9994,0.0,0.08393]
[1777978355646,64.09,80786.18,0.0,0.99939,0.0,0.0841]
[1777978360286,64.09,80786.32,0.0,0.99939,0.0,0.08409]
[1777978360330,64.09,80786.32,0.0,0.99939,0.0,0.08409]
[1777978360383,64.09,80784.13,0.0,0.99939,0.0,0.08432]
[1777978360999,64.09,80784.13,0.0,0.99939,0.0,0.08432]
[1777978361078,64.09,80784.13,0.0,0.99939,0.0,0.08432]
[1777978366723,64.09,80779.88,0.0,0.99939,0.0,0.08477]
[1777978367503,64.09,80779.88,0.0,0.99939,0.0,0.08477]
[1777978367576,64.09,80779.88,0.0,0.99939,0.0,0.08477]
[1777978367730,64.09,80780.64,0.0,0.99939,0.0,0.08469]
[1777978368839,64.09,80780.64,0.0,0.99939,0.0,0.08469]
[1777978369079,64.09,80780.64,0.0,0.99939,0.0,0.08469]
[1777978369744,64.09,80779.37,0.0,0.99939,0.0,0.08483]
[1777978374782,64.09,80778.72,0.0,0.99939,0.0,0.0849]
[1777978376327,64.09,80778.72,0.0,0.99939,0.0,0.0849]
[1777978376364,64.09,80778.3,0.0,0.99939,0.0,0.08494]
[1777978376576,64.09,80778.3,0.0,0.99939,0.0,0.08494]
[1777978376799,64.09,80778.83,0.0,0.99939,0.0,0.08489]
[1777978377899,64.09,80778.83,0.0,0.99939,0.0,0.08489]
[1777978378085,64.09,80778.83,0.0,0.99939,0.0,0.08489]
[1777978378112,64.09,80777.54,0.0,0.99939,0.0,0.08502]
[1777978378813,64.09,80778.82,0.0,0.99939,0.0,0.08489]
[1777978382841,64.09,80777.1,0.0,0.99939,0.0,0.08507]
[1777978383512,64.09,80777.1,0.0,0.99939,0.0,0.08507]
[1777978383576,64.09,80777.1,0.0,0.99939,0.0,0.08507]
[1777978383848,64.09,80776.75,0.0,0.99939,0.0,0.08511]
[1777978384532,64.09,80776.75,0.0,0.99939,0.0,0.08511]
[1777978384581,64.09,80776.75,0.0,0.99939,0.0,0.08511]
[1777978384855,64.09,80778.14,0.0,0.99939,0.0,0.08496]
[1777978389890,64.09,80776.89,0.0,0.99939,0.0,0.08509]
[1777978394925,64.09,80776.34,0.0,0.99939,0.0,0.08515]
[1777978398953,64.09,80778.73,0.0,0.99939,0.0,0.0849]
[1777978401600,64.09,80778.73,0.0,0.99939,0.0,0.0849]
[1777978401974,64.09,80777.47,0.0,0.99939,0.0,0.08503]
[1777978402708,64.09,80777.47,0.0,0.99939,0.0,0.08503]
[1777978402828,64.09,80777.47,0.0,0.99939,0.0,0.08503]
[1777978402981,64.09,80775.47,0.0,0.99939,0.0,0.08525]
[1777978403988,64.09,80769.01,0.0,0.99938,0.0,0.08594]
[1777978404995,64.09,80761.48,0.0,0.99937,0.0,0.08676]
[1777978405626,64.09,80761.48,0.0,0.99937,0.0,0.08676]
[1777978405833,64.09,80761.48,0.0,0.99937,0.0,0.08676]
[1777978406001,64.09,80758.53,0.0,0.99937,0.0,0.08708]
[1777978408015,64.09,80757.29,0.0,0.99937,0.0,0.08722]
[1777978410030,64.09,80754.98,0.0,0.99937,0.0,0.08747]
[1777978412044,64.09,80749.62,0.0,0.99937,0.0,0.08767]
[1777978413051,64.09,80744.9,0.0,0.99936,0.0,0.08819]
[1777978414058,64.09,80742.07,0.0,0.99936,0.0,0.08851]
[1777978415065,64.09,80743.36,0.0,0.99936,0.0,0.08836]
[1777978415720,64.09,80743.36,0.0,0.99936,0.0,0.08836]
[1777978416076,64.09,80743.28,0.0,0.99936,0.0,0.08837]
[1777978416777,64.09,80743.28,0.0,0.99936,0.0,0.08837]
[1777978416827,64.09,80743.28,0.0,0.99936,0.0,0.08837]
[1777978421111,64.09,80741.2,0.0,0.99936,0.0,0.0886]
[1777978422118,64.09,80739.32,0.0,0.99936,0.0,0.08881]
[1777978422797,64.09,80739.32,0.0,0.99936,0.0,0.08881]
[1777978422824,64.09,80739.32,0.0,0.99936,0.0,0.08881]
[1777978423125,64.09,80737.68,0.0,0.99936,0.0,0.089]
[1777978424132,64.09,80736.64,0.0,0.99935,0.0,0.08911]
[1777978424805,64.09,80736.64,0.0,0.99935,0.0,0.08911]
[1777978424831,64.09,80736.64,0.0,0.99935,0.0,0.08911]
[1777978425139,64.09,80739.49,0.0,0.99936,0.0,0.08879]
[1777978425832,64.09,80739.49,0.0,0.99936,0.0,0.08879]
[1777978426145,64.09,80741.99,0.0,0.99936,0.0,0.08852]
[1777978431181,64.09,80742.22,0.0,0.99936,0.0,0.08849]
[1777978436216,64.09,80743.08,0.0,0.99936,0.0,0.08839]
[1777978440273,64.09,80743.4,0.0,0.99936,0.0,0.08836]
[1777978440331,64.09,80743.4,0.0,0.99936,0.0,0.08836]
[1777978441251,64.09,80742.12,0.0,0.99936,0.0,0.0885]
[1777978446286,64.09,80741.93,0.0,0.99936,0.0,0.08852]
[1777978451321,64.09,80743.59,0.0,0.99936,0.0,0.08834]
[1777978452431,64.09,80745.0,0.0,0.99936,0.0,0.08818]
[1777978453424,64.09,80745.0,0.0,0.99936,0.0,0.08818]
[1777978453582,64.09,80745.52,0.0,0.99936,0.0,0.08812]
[1777978455829,64.09,80745.52,0.0,0.99936,0.0,0.08812]
[1777978456356,64.09,80743.69,0.0,0.99936,0.0,0.08833]
[1777978457362,64.09,80740.69,0.0,0.99936,0.0,0.08866]
[1777978458774,64.09,80738.72,0.0,0.99936,0.0,0.08888]
[1777978458830,64.09,80738.72,0.0,0.99936,0.0,0.08888]
[1777978461391,64.09,80734.51,0.0,0.99935,0.0,0.08935]
[1777978467433,64.09,80733.73,0.0,0.99935,0.0,0.08944]
[1777978471774,64.09,80735.78,0.0,0.99936,0.0,0.08881]
[1777978471831,64.09,80735.78,0.0,0.99936,0.0,0.08881]
[1777978472582,64.09,80735.71,0.0,0.99936,0.0,0.08882]
[1777978472826,64.09,80735.71,0.0,0.99936,0.0,0.08882]
[1777978473475,64.09,80735.25,0.0,0.99936,0.0,0.08887]
[1777978477512,64.09,80735.22,0.0,0.99936,0.0,0.08887]
[1777978477579,64.09,80735.22,0.0,0.99936,0.0,0.08887]
[1777978484466,64.09,80734.99,0.0,0.99936,0.0,0.0889]
[1777978484582,64.09,80734.99,0.0,0.99936,0.0,0.0889]
[1777978484868,64.09,80733.69,0.0,0.99936,0.0,0.08905]
[1777978485081,64.09,80733.69,0.0,0.99936,0.0,0.08905]
[1777978485559,64.09,80733.63,0.0,0.99936,0.0,0.08905]
[1777978488101,64.09,80732.35,0.0,0.99935,0.0,0.0892]
[1777978488330,64.09,80732.35,0.0,0.99935,0.0,0.0892]
[1777978488580,64.09,80730.14,0.0,0.99935,0.0,0.08944]
[1777978493971,64.09,80729.01,0.0,0.99935,0.0,0.08957]
[1777978494077,64.09,80729.01,0.0,0.99935,0.0,0.08957]
[1777978494425,64.09,80729.01,0.0,0.99935,0.0,0.08957]
[1777978494582,64.09,80729.01,0.0,0.99935,0.0,0.08957]
[1777978494426,64.09,80729.01,0.0,0.99935,0.0,0.08957]
[1777978499657,64.09,80728.26,0.0,0.99935,0.0,0.08965]
[1777978501834,64.09,80727.76,0.0,0.99935,0.0,0.08971]
[1777978502077,64.09,80727.76,0.0,0.99935,0.0,0.08971]
[1777978507713,64.09,80727.34,0.0,0.99935,0.0,0.08976]
[1777978510734,64.09,80733.55,0.0,0.99936,0.0,0.08906]
[1777978512262,64.09,80733.55,0.0,0.99936,0.0,0.08906]
[1777978512327,64.09,80733.55,0.0,0.99936,0.0,0.08906]
[1777978512398,64.09,80743.56,0.0,0.99936,0.0,0.08795]
[1777978513393,64.09,80743.56,0.0,0.99936,0.0,0.08795]
[1777978513576,64.09,80743.56,0.0,0.99936,0.0,0.08795]
[1777978513495,64.09,80742.57,0.0,0.99936,0.0,0.08806]
[1777978516611,64.09,80742.3,0.0,0.99936,0.0,0.08809]
[1777978515769,64.09,80744.69,0.0,0.99936,0.0,0.08782]
[1777978516825,64.09,80744.69,0.0,0.99936,0.0,0.08782]
[1777978523825,64.09,80744.01,0.0,0.99936,0.0,0.0879]
[1777978525955,64.09,80743.47,0.0,0.99936,0.0,0.08796]
[1777978526078,64.09,80743.47,0.0,0.99936,0.0,0.08796]
[1777978526375,64.09,80743.47,0.0,0.99936,0.0,0.08796]
[1777978526576,64.09,80743.47,0.0,0.99936,0.0,0.08796]
[1777978526607,64.09,80743.47,0.0,0.99936,0.0,0.08796]
[1777978531391,64.09,80742.54,0.0,0.99936,0.0,0.08806]
[1777978531587,64.09,80742.54,0.0,0.99936,0.0,0.08806]
[1777978531596,64.09,80736.43,0.0,0.99936,0.0,0.08835]
[1777978531880,64.09,80729.41,0.0,0.99935,0.0,0.08913]
[1777978536021,64.09,80730.18,0.0,0.99935,0.0,0.08904]
[1777978536079,64.09,80730.18,0.0,0.99935,0.0,0.08904]
[1777978536122,64.09,80730.47,0.0,0.99936,0.0,0.08901]
[1777978537926,64.09,80730.44,0.0,0.99936,0.0,0.08901]
[1777978538078,64.09,80730.44,0.0,0.99936,0.0,0.08901]
[1777978538093,64.09,80732.91,0.0,0.99936,0.0,0.08874]
[1777978538930,64.09,80737.78,0.0,0.99936,0.0,0.0882]
[1777978541408,64.09,80738.84,0.0,0.99936,0.0,0.08808]
[1777978541575,64.09,80738.84,0.0,0.99936,0.0,0.08808]
[1777978541481,64.09,80740.33,0.0,0.99936,0.0,0.08791]
[1777978546986,64.09,80739.74,0.0,0.99936,0.0,0.08798]
[1777978551499,64.09,80740.31,0.0,0.99936,0.0,0.08792]
[1777978551576,64.09,80740.31,0.0,0.99936,0.0,0.08792]
[1777978551590,64.09,80748.19,0.0,0.99937,0.0,0.08705]
[1777978552022,64.09,80754.88,0.0,0.99938,0.0,0.08632]
[1777978557057,64.09,80756.17,0.0,0.99938,0.0,0.08618]
[1777978559070,64.09,80753.96,0.0,0.99938,0.0,0.08642]
[1777978560078,64.09,80750.95,0.0,0.99937,0.0,0.08675]
[1777978560892,64.09,80750.95,0.0,0.99937,0.0,0.08675]
[1777978561079,64.09,80750.95,0.0,0.99937,0.0,0.08675]
[1777978561085,64.09,80747.92,0.0,0.99937,0.0,0.08708]
[1777978562390,64.09,80747.92,0.0,0.99937,0.0,0.08708]
[1777978562577,64.09,80747.92,0.0,0.99937,0.0,0.08708]
[1777978562652,64.09,80745.45,0.0,0.99937,0.0,0.08735]
[1777978565204,64.09,80744.81,0.0,0.99937,0.0,0.08742]
[1777978565326,64.09,80744.81,0.0,0.99937,0.0,0.08742]
[1777978571155,64.09,80744.27,0.0,0.99937,0.0,0.08748]
[1777978573347,64.09,80743.7,0.0,0.99937,0.0,0.08754]
[1777978573576,64.09,80743.7,0.0,0.99937,0.0,0.08754]
[1777978574916,64.09,80743.72,0.0,0.99937,0.0,0.08754]
[1777978575078,64.09,80743.72,0.0,0.99937,0.0,0.08754]
[1777978575183,64.09,80740.23,0.0,0.99936,0.0,0.08792]
[1777978586259,64.09,80738.08,0.0,0.99936,0.0,0.08816]
[1777978587267,64.09,80740.24,0.0,0.99936,0.0,0.08792]
[1777978588353,64.09,80740.24,0.0,0.99936,0.0,0.08792]
[1777978588576,64.09,80740.24,0.0,0.99936,0.0,0.08792]
[1777978588579,64.09,80743.36,0.0,0.99937,0.0,0.08758]
[1777978593701,64.09,80743.53,0.0,0.99937,0.0,0.08717]
[1777978593826,64.09,80743.53,0.0,0.99937,0.0,0.08717]
[1777978593914,64.09,80743.53,0.0,0.99937,0.0,0.08717]
[1777978594078,64.09,80743.53,0.0,0.99937,0.0,0.08717]
[1777978594316,64.09,80747.91,0.0,0.99937,0.0,0.08669]
[1777978596330,64.09,80750.22,0.0,0.99938,0.0,0.08644]
[1777978598235,64.09,80751.08,0.0,0.99938,0.0,0.08634]
[1777978598325,64.09,80751.08,0.0,0.99938,0.0,0.08634]
[1777978598344,64.09,80754.18,0.0,0.99938,0.0,0.08601]
[1777978599337,64.09,80754.18,0.0,0.99938,0.0,0.08601]
[1777978599582,64.09,80754.18,0.0,0.99938,0.0,0.08601]
[1777978599583,64.09,80753.57,0.0,0.99938,0.0,0.08607]
[1777978605393,64.09,80752.28,0.0,0.99938,0.0,0.08621]
[1777978609831,64.09,80752.96,0.0,0.99938,0.0,0.08614]
[1777978613824,64.09,80754.13,0.0,0.99938,0.0,0.08601]
[1777978614455,64.09,80757.16,0.0,0.99938,0.0,0.08569]
[1777978615315,64.09,80757.16,0.0,0.99938,0.0,0.08569]
[1777978615329,64.09,80757.16,0.0,0.99938,0.0,0.08569]
[1777978615463,64.09,80757.88,0.0,0.99938,0.0,0.08561]
[1777978620498,64.09,80757.84,0.0,0.99938,0.0,0.08561]
[1777978621505,64.09,80755.47,0.0,0.99938,0.0,0.08587]
[1777978623424,64.09,80755.33,0.0,0.99938,0.0,0.08588]
[1777978623575,64.09,80755.33,0.0,0.99938,0.0,0.08588]
[1777978629594,64.09,80755.46,0.0,0.99938,0.0,0.08587]
[1777978630568,64.09,80753.25,0.0,0.99938,0.0,0.08611]
[1777978630869,64.09,80753.25,0.0,0.99938,0.0,0.08611]
[1777978631078,64.09,80753.25,0.0,0.99938,0.0,0.08611]
[1777978631575,64.09,80752.92,0.0,0.99938,0.0,0.08614]
[1777978632582,64.09,80748.79,0.0,0.99937,0.0,0.08659]
[1777978633589,64.09,80745.05,0.0,0.99937,0.0,0.087]
[1777978634596,64.09,80742.3,0.0,0.99937,0.0,0.0873]
[1777978636610,64.09,80739.9,0.0,0.99937,0.0,0.08757]
[1777978639631,64.09,80742.4,0.0,0.99937,0.0,0.08729]
[1777978640638,64.09,80745.58,0.0,0.99937,0.0,0.08695]
[1777978641645,64.09,80751.03,0.0,0.99938,0.0,0.08635]
[1777978643659,64.09,80755.01,0.0,0.99938,0.0,0.08592]
[1777978649701,64.09,80755.14,0.0,0.99938,0.0,0.0859]
[1777978652722,64.09,80765.05,0.0,0.99939,0.0,0.08446]
[1777978654737,64.09,80767.53,0.0,0.99939,0.0,0.08419]
[1777978655744,64.09,80777.76,0.0,0.9994,0.0,0.08311]
[1777978656751,64.09,80783.13,0.0,0.99941,0.0,0.08255]
[1777978657758,64.09,80783.83,0.0,0.99941,0.0,0.08248]
[1777978660779,64.09,80787.43,0.0,0.99941,0.0,0.0821]
[1777978661786,64.09,80799.65,0.0,0.99942,0.0,0.08084]
[1777978664320,64.09,80800.77,0.0,0.99942,0.0,0.08072]
[1777978664325,64.09,80800.77,0.0,0.99942,0.0,0.08072]
[1777978664359,64.09,80801.11,0.0,0.99942,0.0,0.08069]
[1777978670849,64.09,80804.6,0.0,0.99942,0.0,0.08033]
[1777978671856,64.09,80808.43,0.0,0.99943,0.0,0.07994]
[1777978673875,64.09,80810.84,0.0,0.99943,0.0,0.0797]
[1777978676572,64.09,80811.17,0.0,0.99943,0.0,0.07967]
[1777978676739,64.09,80811.17,0.0,0.99943,0.0,0.07967]
[1777978676828,64.09,80811.17,0.0,0.99943,0.0,0.07967]
[1777978679917,64.09,80813.97,0.0,0.99943,0.0,0.07938]
[1777978680924,64.09,80816.59,0.0,0.99943,0.0,0.07912]
[1777978681830,64.09,80816.59,0.0,0.99943,0.0,0.07912]
[1777978687973,64.09,80817.78,0.0,0.99943,0.0,0.079]
[1777978691958,64.09,80819.76,0.0,0.99944,0.0,0.0788]
[1777978692081,64.09,80819.76,0.0,0.99944,0.0,0.0788]
[1777978692181,64.09,80821.09,0.0,0.99944,0.0,0.07867]
[1777978693708,64.09,80821.09,0.0,0.99944,0.0,0.07867]
[1777978693825,64.09,80821.42,0.0,0.99944,0.0,0.07864]
[1777978700155,64.09,80821.39,0.0,0.99944,0.0,0.07864]
[1777978700330,64.09,80821.39,0.0,0.99944,0.0,0.07864]
[1777978700760,64.09,80821.39,0.0,0.99944,0.0,0.07864]
[1777978700357,64.09,80821.85,0.0,0.99944,0.0,0.07859]
[1777978700829,64.09,80821.85,0.0,0.99944,0.0,0.07859]
[1777978705092,64.09,80824.69,0.0,0.99944,0.0,0.07831]
[1777978707106,64.09,80827.23,0.0,0.99944,0.0,0.07806]
[1777978708075,64.09,80827.23,0.0,0.99944,0.0,0.07806]
[1777978708325,64.09,80827.23,0.0,0.99944,0.0,0.07806]
[1777978708447,64.09,80827.23,0.0,0.99944,0.0,0.07806]
[1777978708575,64.09,80827.23,0.0,0.99944,0.0,0.07806]
[1777978708677,64.09,80827.4,0.0,0.99944,0.0,0.07804]
[1777978709120,64.09,80831.41,0.0,0.99944,0.0,0.07764]
[1777978711134,64.09,80831.24,0.0,0.99945,0.0,0.07731]
[1777978713084,64.09,80830.37,0.0,0.99945,0.0,0.07739]
[1777978713327,64.09,80830.37,0.0,0.99945,0.0,0.07739]
[1777978713411,64.09,80830.37,0.0,0.99945,0.0,0.07739]
[1777978713575,64.09,80830.37,0.0,0.99945,0.0,0.07739]
[1777978713676,64.09,80827.19,0.0,0.99944,0.0,0.07771]
[1777978718183,64.09,80825.09,0.0,0.99944,0.0,0.07791]
[1777978721091,64.09,80825.67,0.0,0.99944,0.0,0.07786]
[1777978721328,64.09,80825.67,0.0,0.99944,0.0,0.07786]
[1777978721343,64.09,80825.67,0.0,0.99944,0.0,0.07786]
[1777978721575,64.09,80825.67,0.0,0.99944,0.0,0.07786]
[1777978721676,64.09,80825.75,0.0,0.99944,0.0,0.07785]
[1777978728253,64.09,80825.99,0.0,0.99944,0.0,0.07782]
[1777978729321,64.09,80825.99,0.0,0.99944,0.0,0.07782]
[1777978729579,64.09,80825.99,0.0,0.99944,0.0,0.07782]
[1777978729615,64.09,80825.99,0.0,0.99944,0.0,0.07782]
[1777978729826,64.09,80825.99,0.0,0.99944,0.0,0.07782]
[1777978729713,64.09,80825.69,0.0,0.99944,0.0,0.07785]
[1777978735302,64.09,80825.93,0.0,0.99944,0.0,0.07783]
[1777978740337,64.09,80826.07,0.0,0.99944,0.0,0.07782]
[1777978741008,64.09,80826.07,0.0,0.99944,0.0,0.07782]
[1777978741081,64.09,80826.07,0.0,0.99944,0.0,0.07782]
[1777978741831,64.09,80826.07,0.0,0.99944,0.0,0.07782]
[1777978741840,64.09,80825.8,0.0,0.99944,0.0,0.07784]
[1777978742076,64.09,80825.8,0.0,0.99944,0.0,0.07784]
[1777978747387,64.09,80826.96,0.0,0.99944,0.0,0.07773]
[1777978748886,64.09,80827.92,0.0,0.99944,0.0,0.07763]
[1777978749077,64.09,80827.92,0.0,0.99944,0.0,0.07763]
[1777978749569,64.09,80827.92,0.0,0.99944,0.0,0.07763]
[1777978749576,64.09,80827.92,0.0,0.99944,0.0,0.07763]
[1777978749583,64.09,80827.32,0.0,0.99944,0.0,0.07769]
[1777978752422,64.09,80829.79,0.0,0.99945,0.0,0.07745]
[1777978754436,64.09,80832.79,0.0,0.99945,0.0,0.07715]
[1777978756629,64.09,80832.8,0.0,0.99945,0.0,0.07715]
[1777978756830,64.09,80832.8,0.0,0.99945,0.0,0.07715]
[1777978756677,64.09,80833.18,0.0,0.99945,0.0,0.07712]
[1777978757376,64.09,80833.18,0.0,0.99945,0.0,0.07712]
[1777978757581,64.09,80833.18,0.0,0.99945,0.0,0.07712]
[1777978757637,64.09,80833.17,0.0,0.99945,0.0,0.07712]
[1777978760478,64.09,80829.61,0.0,0.99945,0.0,0.07747]
[1777978763400,64.09,80828.5,0.0,0.99944,0.0,0.07758]
[1777978763581,64.09,80828.5,0.0,0.99944,0.0,0.07758]
[1777978763589,64.09,80829.22,0.0,0.99944,0.0,0.07751]
[1777978764207,64.09,80829.22,0.0,0.99944,0.0,0.07751]
[1777978764325,64.09,80829.22,0.0,0.99944,0.0,0.07751]
[1777978766520,64.09,80826.38,0.0,0.99944,0.0,0.07779]
[1777978767527,64.09,80823.68,0.0,0.99944,0.0,0.07805]
[1777978767952,64.09,80823.68,0.0,0.99944,0.0,0.07805]
[1777978768076,64.09,80823.68,0.0,0.99944,0.0,0.07805]
[1777978769428,64.09,80823.81,0.0,0.99944,0.0,0.07804]
[1777978769574,64.09,80823.81,0.0,0.99944,0.0,0.07804]
[1777978769675,64.09,80824.36,0.0,0.99944,0.0,0.07799]
[1777978771554,64.09,80823.46,0.0,0.99944,0.0,0.07772]
[1777978774852,64.09,80822.86,0.0,0.99944,0.0,0.07778]
[1777978775078,64.09,80823.58,0.0,0.99944,0.0,0.07771]
[1777978780619,64.09,80823.67,0.0,0.99944,0.0,0.0777]
[1777978782632,64.09,80821.15,0.0,0.99944,0.0,0.07795]
[1777978783897,64.09,80821.15,0.0,0.99944,0.0,0.07795]
[1777978784079,64.09,80821.15,0.0,0.99944,0.0,0.07795]
[1777978784627,64.09,80821.15,0.0,0.99944,0.0,0.07795]
[1777978784828,64.09,80821.15,0.0,0.99944,0.0,0.07795]
[1777978784723,64.09,80821.15,0.0,0.99944,0.0,0.07795]
[1777978790688,64.09,80822.15,0.0,0.99944,0.0,0.07785]
[1777978795725,64.09,80822.14,0.0,0.99944,0.0,0.07785]
[1777978798822,64.09,80822.72,0.0,0.99944,0.0,0.07779]
[1777978798874,64.09,80825.17,0.0,0.99944,0.0,0.07755]
[1777978799085,64.09,80825.17,0.0,0.99944,0.0,0.07755]
[1777978799662,64.09,80825.17,0.0,0.99944,0.0,0.07755]
[1777978799827,64.09,80825.17,0.0,0.99944,0.0,0.07755]
[1777978799840,64.09,80825.5,0.0,0.99944,0.0,0.07752]
[1777978801826,64.09,80824.26,0.0,0.99944,0.0,0.07764]
[1777978801870,64.09,80828.25,0.0,0.99945,0.0,0.07725]
[1777978802773,64.09,80830.3,0.0,0.99945,0.0,0.07705]
[1777978803240,64.09,80830.3,0.0,0.99945,0.0,0.07705]
[1777978803325,64.09,80830.3,0.0,0.99945,0.0,0.07705]
[1777978803689,64.09,80830.3,0.0,0.99945,0.0,0.07705]
[1777978803827,64.09,80830.3,0.0,0.99945,0.0,0.07705]
[1777978803905,64.09,80830.51,0.0,0.99945,0.0,0.07702]
[1777978812843,64.09,80830.64,0.0,0.99945,0.0,0.07701]
[1777978814451,64.09,80830.69,0.0,0.99945,0.0,0.07701]
[1777978814578,64.09,80830.69,0.0,0.99945,0.0,0.07701]
[1777978814857,64.09,80830.68,0.0,0.99945,0.0,0.07701]
[1777978815294,64.09,80830.68,0.0,0.99945,0.0,0.07701]
[1777978815326,64.09,80830.68,0.0,0.99945,0.0,0.07701]
[1777978820898,64.09,80829.7,0.0,0.99945,0.0,0.0771]
[1777978822752,64.09,80830.13,0.0,0.99945,0.0,0.07706]
[1777978822829,64.09,80830.13,0.0,0.99945,0.0,0.07706]
[1777978822914,64.09,80829.98,0.0,0.99945,0.0,0.07708]
[1777978823920,64.09,80820.24,0.0,0.99944,0.0,0.07804]
[1777978824608,64.09,80820.24,0.0,0.99944,0.0,0.07804]
[1777978824827,64.09,80820.24,0.0,0.99944,0.0,0.07804]
[1777978824926,64.09,80818.26,0.0,0.99944,0.0,0.07824]
[1777978825934,64.09,80816.97,0.0,0.99944,0.0,0.07836]
[1777978828955,64.09,80819.27,0.0,0.99944,0.0,0.07814]
[1777978830139,64.09,80819.27,0.0,0.99944,0.0,0.07814]
[1777978830334,64.09,80819.27,0.0,0.99944,0.0,0.07814]
[1777978831361,64.09,80817.96,0.0,0.99944,0.0,0.07827]
[1777978831579,64.09,80817.96,0.0,0.99944,0.0,0.07827]
[1777978831680,64.09,80817.76,0.0,0.99944,0.0,0.07793]
[1777978837013,64.09,80817.23,0.0,0.99944,0.0,0.07798]
[1777978838373,64.09,80817.23,0.0,0.99944,0.0,0.07798]
[1777978838583,64.09,80817.23,0.0,0.99944,0.0,0.07798]
[1777978841295,64.09,80817.23,0.0,0.99944,0.0,0.07798]
[1777978841313,64.09,80811.73,0.0,0.99944,0.0,0.07853]
[1777978842051,64.09,80787.95,0.0,0.99942,0.0,0.08094]
[1777978843058,64.09,80787.48,0.0,0.99942,0.0,0.08099]
[1777978844605,64.09,80787.48,0.0,0.99942,0.0,0.08099]
[1777978844612,64.09,80787.56,0.0,0.99942,0.0,0.08098]
[1777978846079,64.09,80784.24,0.0,0.99941,0.0,0.08132]
[1777978848093,64.09,80780.49,0.0,0.99941,0.0,0.08171]
[1777978850107,64.09,80778.72,0.0,0.99941,0.0,0.08189]
[1777978855142,64.09,80780.86,0.0,0.99941,0.0,0.08167]
[1777978857158,64.09,80791.37,0.0,0.99942,0.0,0.08059]
[1777978858955,64.09,80791.37,0.0,0.99942,0.0,0.08059]
[1777978858165,64.09,80794.5,0.0,0.99942,0.0,0.08027]
[1777978859085,64.09,80794.5,0.0,0.99942,0.0,0.08027]
[1777978859172,64.09,80794.53,0.0,0.99942,0.0,0.08026]
[1777978860179,64.09,80800.11,0.0,0.99943,0.0,0.0797]
[1777978861186,64.09,80811.78,0.0,0.99944,0.0,0.07852]
[1777978862946,64.09,80811.78,0.0,0.99944,0.0,0.07852]
[1777978862195,64.09,80812.46,0.0,0.99944,0.0,0.07846]
[1777978863078,64.09,80812.46,0.0,0.99944,0.0,0.07846]
[1777978868513,64.09,80811.38,0.0,0.99944,0.0,0.07856]
[1777978868574,64.09,80811.38,0.0,0.99944,0.0,0.07856]
[1777978868675,64.09,80808.55,0.0,0.99943,0.0,0.07885]
[1777978869243,64.09,80806.76,0.0,0.99943,0.0,0.07903]
[1777978870847,64.09,80806.76,0.0,0.99943,0.0,0.07903]
[1777978871083,64.09,80805.6,0.0,0.99943,0.0,0.07914]
[1777978872265,64.09,80803.02,0.0,0.99943,0.0,0.0794]
[1777978875818,64.09,80803.05,0.0,0.99943,0.0,0.0794]
[1777978875829,64.09,80803.05,0.0,0.99943,0.0,0.0794]
[1777978875917,64.09,80803.02,0.0,0.99943,0.0,0.0794]
[1777978876987,64.09,80803.82,0.0,0.99943,0.0,0.07932]
[1777978877076,64.09,80803.82,0.0,0.99943,0.0,0.07932]
[1777978878307,64.09,80808.31,0.0,0.99943,0.0,0.07887]
[1777978881616,64.09,80808.53,0.0,0.99943,0.0,0.07885]
[1777978881827,64.09,80808.53,0.0,0.99943,0.0,0.07885]
[1777978881928,64.09,80816.35,0.0,0.99944,0.0,0.07807]
[1777978882335,64.09,80823.78,0.0,0.99945,0.0,0.07733]
[1777978883119,64.09,80823.78,0.0,0.99945,0.0,0.07733]
[1777978883329,64.09,80823.78,0.0,0.99945,0.0,0.07733]
[1777978887370,64.09,80825.61,0.0,0.99945,0.0,0.07715]
[1777978889091,64.09,80826.0,0.0,0.99945,0.0,0.07711]
[1777978889324,64.09,80826.0,0.0,0.99945,0.0,0.07711]
[1777978889802,64.09,80826.0,0.0,0.99945,0.0,0.07711]
[1777978889824,64.09,80826.0,0.0,0.99945,0.0,0.07711]
[1777978889903,64.09,80825.53,0.0,0.99945,0.0,0.07716]
[1777978891398,64.09,80825.24,0.0,0.99945,0.0,0.07684]
[1777978893412,64.09,80823.94,0.0,0.99945,0.0,0.07696]
[1777978895741,64.09,80824.72,0.0,0.99945,0.0,0.07689]
[1777978895825,64.09,80824.72,0.0,0.99945,0.0,0.07689]
[1777978895865,64.09,80822.8,0.0,0.99945,0.0,0.07708]
[1777978896659,64.09,80822.8,0.0,0.99945,0.0,0.07708]
[1777978896826,64.09,80822.8,0.0,0.99945,0.0,0.07708]
[1777978896873,64.09,80818.28,0.0,0.99944,0.0,0.07752]
[1777978897443,64.09,80814.6,0.0,0.99944,0.0,0.07789]
[1777978898450,64.09,80811.4,0.0,0.99944,0.0,0.0782]
[1777978900889,64.09,80812.45,0.0,0.99944,0.0,0.0781]
[1777978900897,64.09,80813.86,0.0,0.99944,0.0,0.07796]
[1777978901080,64.09,80813.86,0.0,0.99944,0.0,0.07796]
[1777978903475,64.09,80813.7,0.0,0.99944,0.0,0.07797]
[1777978903576,64.09,80813.7,0.0,0.99944,0.0,0.07797]
[1777978903677,64.09,80816.2,0.0,0.99944,0.0,0.07773]
[1777978905433,64.09,80817.34,0.0,0.99944,0.0,0.07761]
[1777978905576,64.09,80817.34,0.0,0.99944,0.0,0.07761]
[1777978905596,64.09,80821.51,0.0,0.99945,0.0,0.0772]
[1777978906507,64.09,80822.83,0.0,0.99945,0.0,0.07707]
[1777978910028,64.09,80822.6,0.0,0.99945,0.0,0.0771]
[1777978910074,64.09,80822.6,0.0,0.99945,0.0,0.0771]
[1777978913309,64.09,80821.76,0.0,0.99945,0.0,0.07718]
[1777978913328,64.09,80821.76,0.0,0.99945,0.0,0.07718]
[1777978913555,64.09,80819.22,0.0,0.99944,0.0,0.07743]
[1777978914714,64.09,80819.22,0.0,0.99944,0.0,0.07743]
[1777978914824,64.09,80819.22,0.0,0.99944,0.0,0.07743]
[1777978914926,64.09,80817.42,0.0,0.99944,0.0,0.07761]
[1777978915569,64.09,80815.58,0.0,0.99944,0.0,0.07779]
[1777978916576,64.09,80813.2,0.0,0.99944,0.0,0.07802]
[1777978919019,64.09,80812.81,0.0,0.99944,0.0,0.07806]
[1777978919077,64.09,80812.04,0.0,0.99944,0.0,0.07814]
[1777978919575,64.09,80812.04,0.0,0.99944,0.0,0.07814]
[1777978919834,64.09,80812.04,0.0,0.99944,0.0,0.07814]
[1777978919857,64.09,80813.11,0.0,0.99944,0.0,0.07803]
[1777978921610,64.09,80816.97,0.0,0.99944,0.0,0.07765]
[1777978923300,64.09,80817.48,0.0,0.99944,0.0,0.0776]
[1777978923332,64.09,80817.48,0.0,0.99944,0.0,0.0776]
[1777978923841,64.09,80817.48,0.0,0.99944,0.0,0.0776]
[1777978923902,64.09,80821.51,0.0,0.99945,0.0,0.0772]
[1777978924085,64.09,80821.51,0.0,0.99945,0.0,0.0772]
[1777978929668,64.09,80823.5,0.0,0.99945,0.0,0.07701]
[1777978930911,64.09,80823.5,0.0,0.99945,0.0,0.07701]
[1777978931075,64.09,80823.35,0.0,0.99945,0.0,0.07702]
[1777978932688,64.09,80820.97,0.0,0.99945,0.0,0.07726]
[1777978933695,64.09,80819.82,0.0,0.99945,0.0,0.07737]
[1777978936575,64.09,80819.47,0.0,0.99944,0.0,0.0774]
[1777978936717,64.09,80819.18,0.0,0.99944,0.0,0.07743]
[1777978941213,64.09,80819.92,0.0,0.99945,0.0,0.07736]
[1777978941326,64.09,80819.92,0.0,0.99945,0.0,0.07736]
[1777978941752,64.09,80824.21,0.0,0.99945,0.0,0.07694]
[1777978943766,64.09,80828.09,0.0,0.99945,0.0,0.07656]
[1777978944761,64.09,80828.09,0.0,0.99945,0.0,0.07656]
[1777978944828,64.09,80828.09,0.0,0.99945,0.0,0.07656]
[1777978948801,64.09,80824.73,0.0,0.99945,0.0,0.07689]
[1777978949746,64.09,80824.73,0.0,0.99945,0.0,0.07689]
[1777978949825,64.09,80824.73,0.0,0.99945,0.0,0.07689]
[1777978951822,64.09,80825.78,0.0,0.99945,0.0,0.07643]
[1777978952270,64.09,80825.78,0.0,0.99945,0.0,0.07643]
[1777978952326,64.09,80825.78,0.0,0.99945,0.0,0.07643]
[1777978952578,64.09,80825.78,0.0,0.99945,0.0,0.07643]
[1777978952828,64.09,80825.45,0.0,0.99945,0.0,0.07646]
[1777978957864,64.09,80826.45,0.0,0.99945,0.0,0.07637]
[1777978961807,64.09,80826.77,0.0,0.99945,0.0,0.07633]
[1777978961827,64.09,80826.77,0.0,0.99945,0.0,0.07633]
[1777978963994,64.09,80826.54,0.0,0.99945,0.0,0.07636]
[1777978964006,64.09,80826.54,0.0,0.99945,0.0,0.07636]
[1777978964078,64.09,80826.54,0.0,0.99945,0.0,0.07636]
[1777978964913,64.09,80830.43,0.0,0.99946,0.0,0.07598]
[1777978965712,64.09,80830.43,0.0,0.99946,0.0,0.07598]
[1777978968217,64.09,80829.65,0.0,0.99946,0.0,0.07605]
[1777978969954,64.09,80832.36,0.0,0.99946,0.0,0.07579]
[1777978972116,64.09,80830.54,0.0,0.99946,0.0,0.07597]
[1777978972336,64.09,80830.54,0.0,0.99946,0.0,0.07597]
[1777978972970,64.09,80831.56,0.0,0.99946,0.0,0.07587]
[1777978976939,64.09,80829.47,0.0,0.99946,0.0,0.07607]
[1777978977075,64.09,80829.47,0.0,0.99946,0.0,0.07607]
[1777978986073,64.09,80831.8,0.0,0.99946,0.0,0.07585]
[1777978987379,64.09,80831.29,0.0,0.99946,0.0,0.0759]
[1777978987580,64.09,80831.29,0.0,0.99946,0.0,0.0759]
[1777978989700,64.09,80831.41,0.0,0.99946,0.0,0.07588]
[1777978989827,64.09,80831.41,0.0,0.99946,0.0,0.07588]
[1777978989851,64.09,80831.41,0.0,0.99946,0.0,0.07588]
[1777978993470,64.09,80830.62,0.0,0.99946,0.0,0.07596]
[1777978993576,64.09,80830.62,0.0,0.99946,0.0,0.07596]
[1777978999164,64.09,80830.96,0.0,0.99946,0.0,0.07593]
[1777979001982,64.09,80831.36,0.0,0.99946,0.0,0.07589]
[1777979002076,64.09,80831.36,0.0,0.99946,0.0,0.07589]
[1777979004311,64.09,80831.68,0.0,0.99946,0.0,0.07586]
[1777979004332,64.09,80831.68,0.0,0.99946,0.0,0.07586]
[1777979004354,64.09,80831.47,0.0,0.99946,0.0,0.07588]
[1777979010242,64.09,80833.02,0.0,0.99946,0.0,0.07573]
[1777979011249,64.09,80833.04,0.0,0.99946,0.0,0.07538]
[1777979016283,64.09,80820.15,0.0,0.99945,0.0,0.07663]
[1777979017380,64.09,80820.15,0.0,0.99945,0.0,0.07663]
[1777979017577,64.09,80820.15,0.0,0.99945,0.0,0.07663]
[1777979017678,64.09,80814.92,0.0,0.99945,0.0,0.07714]
[1777979021126,64.09,80813.01,0.0,0.99944,0.0,0.07733]
[1777979020312,64.09,80815.89,0.0,0.99945,0.0,0.07705]
[1777979021326,64.09,80815.89,0.0,0.99945,0.0,0.07705]
[1777979021428,64.09,80820.68,0.0,0.99945,0.0,0.07658]
[1777979022610,64.09,80820.68,0.0,0.99945,0.0,0.07658]
[1777979022826,64.09,80820.68,0.0,0.99945,0.0,0.07658]
[1777979022926,64.09,80819.9,0.0,0.99945,0.0,0.07665]
[1777979024342,64.09,80823.29,0.0,0.99945,0.0,0.07632]
[1777979027364,64.09,80825.66,0.0,0.99945,0.0,0.07609]
[1777979031207,64.09,80825.85,0.0,0.99945,0.0,0.07607]
[1777979031326,64.09,80825.85,0.0,0.99945,0.0,0.07607]
[1777979036427,64.09,80825.63,0.0,0.99945,0.0,0.0761]
[1777979038063,64.09,80825.63,0.0,0.99945,0.0,0.0761]
[1777979038084,64.09,80825.63,0.0,0.99945,0.0,0.0761]
[1777979038533,64.09,80825.84,0.0,0.99945,0.0,0.07607]
[1777979038575,64.09,80825.84,0.0,0.99945,0.0,0.07607]
[1777979038634,64.09,80826.11,0.0,0.99945,0.0,0.07605]
[1777979044482,64.09,80826.24,0.0,0.99946,0.0,0.07604]
[1777979046840,64.09,80826.15,0.0,0.99946,0.0,0.07604]
[1777979047077,64.09,80826.15,0.0,0.99946,0.0,0.07604]
[1777979049873,64.09,80825.19,0.0,0.99945,0.0,0.07614]
[1777979050077,64.09,80825.19,0.0,0.99945,0.0,0.07614]
[1777979049876,64.09,80824.47,0.0,0.99945,0.0,0.07621]
[1777979050524,64.09,80826.54,0.0,0.99946,0.0,0.07601]
[1777979055560,64.09,80826.7,0.0,0.99946,0.0,0.07599]
[1777979057783,64.09,80826.61,0.0,0.99946,0.0,0.076]
[1777979057826,64.09,80826.61,0.0,0.99946,0.0,0.076]
[1777979062207,64.09,80828.42,0.0,0.99946,0.0,0.07582]
[1777979062326,64.09,80828.42,0.0,0.99946,0.0,0.07582]
[1777979062834,64.09,80828.42,0.0,0.99946,0.0,0.07582]
[1777979063075,64.09,80828.42,0.0,0.99946,0.0,0.07582]
[1777979062935,64.09,80830.17,0.0,0.99946,0.0,0.07566]
[1777979068651,64.09,80829.9,0.0,0.99946,0.0,0.07568]
[1777979071672,64.09,80829.97,0.0,0.99946,0.0,0.07533]
[1777979072845,64.09,80829.97,0.0,0.99946,0.0,0.07533]
[1777979073077,64.09,80829.97,0.0,0.99946,0.0,0.07533]
[1777979078721,64.09,80829.27,0.0,0.99946,0.0,0.07539]
[1777979082602,64.09,80829.75,0.0,0.99946,0.0,0.07535]
[1777979082825,64.09,80829.75,0.0,0.99946,0.0,0.07535]
[1777979085428,64.09,80830.65,0.0,0.99946,0.0,0.07526]
[1777979085578,64.09,80830.65,0.0,0.99946,0.0,0.07526]
[1777979085770,64.09,80832.25,0.0,0.99946,0.0,0.07511]
[1777979088066,64.09,80830.91,0.0,0.99946,0.0,0.07524]
[1777979088078,64.09,80830.91,0.0,0.99946,0.0,0.07524]
[1777979093826,64.09,80830.99,0.0,0.99946,0.0,0.07523]
[1777979099868,64.09,80831.6,0.0,0.99946,0.0,0.07517]
[1777979101741,64.09,80831.59,0.0,0.99946,0.0,0.07517]
[1777979101825,64.09,80831.59,0.0,0.99946,0.0,0.07517]
[1777979101882,64.09,80828.71,0.0,0.99946,0.0,0.07545]
[1777979105118,64.09,80828.29,0.0,0.99946,0.0,0.07549]
[1777979105178,64.09,80828.47,0.0,0.99946,0.0,0.07547]
[1777979105328,64.09,80828.47,0.0,0.99946,0.0,0.07547]
[1777979110946,64.09,80828.42,0.0,0.99946,0.0,0.07548]
[1777979118007,64.09,80828.54,0.0,0.99946,0.0,0.07546]
[1777979125189,64.09,80829.93,0.0,0.99946,0.0,0.07533]
[1777979126331,64.09,80830.0,0.0,0.99946,0.0,0.07532]
[1777979131098,64.09,80830.0,0.0,0.99946,0.0,0.07498]
[1777979132105,64.09,80832.43,0.0,0.99946,0.0,0.07474]
[1777979133494,64.09,80832.53,0.0,0.99946,0.0,0.07473]
[1777979133574,64.09,80832.53,0.0,0.99946,0.0,0.07473]
[1777979133618,64.09,80832.53,0.0,0.99946,0.0,0.07473]
[1777979133824,64.09,80832.53,0.0,0.99946,0.0,0.07473]
[1777979134118,64.09,80832.22,0.0,0.99946,0.0,0.07476]
[1777979137140,64.09,80834.4,0.0,0.99947,0.0,0.07456]
[1777979140471,64.09,80834.95,0.0,0.99947,0.0,0.0745]
[1777979140576,64.09,80834.95,0.0,0.99947,0.0,0.0745]
[1777979140672,64.09,80834.95,0.0,0.99947,0.0,0.0745]
[1777979140825,64.09,80834.95,0.0,0.99947,0.0,0.0745]
[1777979141167,64.09,80834.65,0.0,0.99947,0.0,0.07453]
[1777979146203,64.09,80834.13,0.0,0.99947,0.0,0.07458]
[1777979151238,64.09,80834.41,0.0,0.99947,0.0,0.07455]
[1777979157549,64.09,80834.69,0.0,0.99947,0.0,0.07453]
[1777979157583,64.09,80834.69,0.0,0.99947,0.0,0.07453]
[1777979157654,64.09,80834.69,0.0,0.99947,0.0,0.07453]
[1777979157828,64.09,80834.69,0.0,0.99947,0.0,0.07453]
[1777979157927,64.09,80834.69,0.0,0.99947,0.0,0.07453]
[1777979163322,64.09,80834.7,0.0,0.99947,0.0,0.07453]
[1777979164336,64.09,80837.04,0.0,0.99947,0.0,0.0743]
[1777979168190,64.09,80837.54,0.0,0.99947,0.0,0.07426]
[1777979168277,64.09,80837.56,0.0,0.99947,0.0,0.07425]
[1777979168329,64.09,80837.56,0.0,0.99947,0.0,0.07425]
[1777979168962,64.09,80837.56,0.0,0.99947,0.0,0.07425]
[1777979169075,64.09,80837.56,0.0,0.99947,0.0,0.07425]
[1777979174400,64.09,80838.15,0.0,0.99947,0.0,0.0742]
[1777979179435,64.09,80837.66,0.0,0.99947,0.0,0.07424]
[1777979184470,64.09,80837.93,0.0,0.99947,0.0,0.07422]
[1777979191519,64.09,80838.12,0.0,0.99947,0.0,0.07386]
[1777979192989,64.09,80838.12,0.0,0.99947,0.0,0.07386]
[1777979193078,64.09,80838.12,0.0,0.99947,0.0,0.07386]
[1777979193086,64.09,80837.71,0.0,0.99947,0.0,0.0739]
[1777979193554,64.09,80837.71,0.0,0.99947,0.0,0.0739]
[1777979193575,64.09,80837.71,0.0,0.99947,0.0,0.0739]
[1777979200581,64.09,80837.61,0.0,0.99947,0.0,0.07391]
[1777979206624,64.09,80837.42,0.0,0.99947,0.0,0.07392]
[1777979211659,64.09,80837.8,0.0,0.99947,0.0,0.07389]
[1777979217701,64.09,80840.01,0.0,0.99947,0.0,0.07368]
[1777979222193,64.09,80840.14,0.0,0.99947,0.0,0.07367]
[1777979222231,64.09,80840.06,0.0,0.99947,0.0,0.07367]
[1777979222340,64.09,80840.06,0.0,0.99947,0.0,0.07367]
[1777979222700,64.09,80840.06,0.0,0.99947,0.0,0.07367]
[1777979222826,64.09,80840.06,0.0,0.99947,0.0,0.07367]
[1777979222926,64.09,80837.75,0.0,0.99947,0.0,0.07389]
[1777979229785,64.09,80837.41,0.0,0.99947,0.0,0.07392]
[1777979231801,64.09,80837.41,0.0,0.99947,0.0,0.07392]
[1777979231827,64.09,80837.41,0.0,0.99947,0.0,0.07392]
[1777979232232,64.09,80837.41,0.0,0.99947,0.0,0.07392]
[1777979232329,64.09,80837.41,0.0,0.99947,0.0,0.07392]
[1777979232292,64.09,80837.41,0.0,0.99947,0.0,0.07392]
[1777979234820,64.09,80840.5,0.0,0.99947,0.0,0.07363]
[1777979237240,64.09,80841.54,0.0,0.99947,0.0,0.07353]
[1777979237327,64.09,80841.54,0.0,0.99947,0.0,0.07353]
[1777979237241,64.09,80841.45,0.0,0.99947,0.0,0.07354]
[1777979237732,64.09,80841.45,0.0,0.99947,0.0,0.07354]
[1777979237831,64.09,80841.45,0.0,0.99947,0.0,0.07354]
[1777979242878,64.09,80840.86,0.0,0.99947,0.0,0.0736]
[1777979247004,64.09,80839.32,0.0,0.99947,0.0,0.07374]
[1777979247089,64.09,80839.32,0.0,0.99947,0.0,0.07374]
[1777979247097,64.09,80838.09,0.0,0.99947,0.0,0.07386]
[1777979247368,64.09,80838.09,0.0,0.99947,0.0,0.07386]
[1777979247576,64.09,80838.09,0.0,0.99947,0.0,0.07386]
[1777979252949,64.09,80838.97,0.0,0.99947,0.0,0.07344]
[1777979259998,64.09,80838.97,0.0,0.99947,0.0,0.07344]
[1777979265033,64.09,80839.13,0.0,0.99947,0.0,0.07342]
[1777979270075,64.09,80838.49,0.0,0.99947,0.0,0.07348]
[1777979270333,64.09,80838.49,0.0,0.99947,0.0,0.07348]
[1777979270176,64.09,80838.54,0.0,0.99947,0.0,0.07348]
[1777979270663,64.09,80838.54,0.0,0.99947,0.0,0.07348]
[1777979270828,64.09,80838.54,0.0,0.99947,0.0,0.07348]
[1777979272082,64.09,80841.06,0.0,0.99948,0.0,0.07324]
[1777979277117,64.09,80840.0,0.0,0.99948,0.0,0.07334]
[1777979278677,64.09,80840.49,0.0,0.99948,0.0,0.07329]
[1777979278834,64.09,80840.49,0.0,0.99948,0.0,0.07329]
[1777979279176,64.09,80840.49,0.0,0.99948,0.0,0.07329]
[1777979279331,64.09,80840.49,0.0,0.99948,0.0,0.07329]
[1777979279242,64.09,80838.2,0.0,0.99947,0.0,0.07351]
[1777979285173,64.09,80838.3,0.0,0.99947,0.0,0.0735]
[1777979290208,64.09,80838.6,0.0,0.99947,0.0,0.07347]
[1777979295243,64.09,80838.69,0.0,0.99947,0.0,0.07346]
[1777979299271,64.09,80840.99,0.0,0.99948,0.0,0.07325]
[1777979300400,64.09,80840.99,0.0,0.99948,0.0,0.07325]
[1777979300580,64.09,80840.99,0.0,0.99948,0.0,0.07325]
[1777979300774,64.09,80840.99,0.0,0.99948,0.0,0.07325]
[1777979300827,64.09,80840.99,0.0,0.99948,0.0,0.07325]
[1777979300873,64.09,80840.99,0.0,0.99948,0.0,0.07325]
[1777979306319,64.09,80840.46,0.0,0.99948,0.0,0.0733]
[1777979311354,64.09,80840.66,0.0,0.99948,0.0,0.07294]
[1777979312287,64.09,80840.66,0.0,0.99948,0.0,0.07294]
[1777979312325,64.09,80840.66,0.0,0.99948,0.0,0.07294]
[1777979312362,64.09,80840.72,0.0,0.99948,0.0,0.07293]
[1777979312913,64.09,80840.72,0.0,0.99948,0.0,0.07293]
[1777979313079,64.09,80840.72,0.0,0.99948,0.0,0.07293]
[1777979318404,64.09,80840.79,0.0,0.99948,0.0,0.07292]
[1777979322385,64.09,80841.17,0.0,0.99948,0.0,0.07289]
[1777979322431,64.09,80841.16,0.0,0.99948,0.0,0.07289]
[1777979322579,64.09,80841.16,0.0,0.99948,0.0,0.07289]
[1777979323066,64.09,80841.16,0.0,0.99948,0.0,0.07289]
[1777979323079,64.09,80841.16,0.0,0.99948,0.0,0.07289]
[1777979323109,64.09,80841.16,0.0,0.99948,0.0,0.07289]
[1777979328474,64.09,80840.38,0.0,0.99948,0.0,0.07296]
[1777979329632,64.09,80840.38,0.0,0.99948,0.0,0.07296]
[1777979329829,64.09,80840.38,0.0,0.99948,0.0,0.07296]
[1777979329987,64.09,80840.38,0.0,0.99948,0.0,0.07296]
[1777979330081,64.09,80840.38,0.0,0.99948,0.0,0.07296]
[1777979330179,64.09,80839.69,0.0,0.99948,0.0,0.07303]
[1777979334892,64.09,80840.92,0.0,0.99948,0.0,0.07291]
[1777979335028,64.09,80840.92,0.0,0.99948,0.0,0.07291]
[1777979335081,64.09,80840.92,0.0,0.99948,0.0,0.07291]
[1777979335130,64.09,80841.32,0.0,0.99948,0.0,0.07287]
[1777979340560,64.09,80842.88,0.0,0.99948,0.0,0.07273]
[1777979345876,64.09,80842.2,0.0,0.99948,0.0,0.07279]
[1777979346079,64.09,80842.2,0.0,0.99948,0.0,0.07279]
[1777979346170,64.09,80842.01,0.0,0.99948,0.0,0.07281]
[1777979346638,64.09,80842.01,0.0,0.99948,0.0,0.07281]
[1777979346828,64.09,80842.01,0.0,0.99948,0.0,0.07281]
[1777979354358,64.09,80841.51,0.0,0.99948,0.0,0.07286]
[1777979354411,64.09,80839.24,0.0,0.99948,0.0,0.07307]
[1777979354581,64.09,80839.24,0.0,0.99948,0.0,0.07307]
[1777979355115,64.09,80839.24,0.0,0.99948,0.0,0.07307]
[1777979355326,64.09,80839.24,0.0,0.99948,0.0,0.07307]
[1777979355427,64.09,80839.28,0.0,0.99948,0.0,0.07307]
[1777979360700,64.09,80839.55,0.0,0.99948,0.0,0.07304]
[1777979365735,64.09,80839.53,0.0,0.99948,0.0,0.07304]
[1777979370689,64.09,80839.32,0.0,0.99948,0.0,0.07306]
[1777979370826,64.09,80839.32,0.0,0.99948,0.0,0.07306]
[1777979371138,64.09,80839.32,0.0,0.99948,0.0,0.07306]
[1777979371325,64.09,80839.32,0.0,0.99948,0.0,0.07306]
[1777979371363,64.09,80839.32,0.0,0.99948,0.0,0.07272]
[1777979376812,64.09,80840.24,0.0,0.99948,0.0,0.07264]
[1777979381847,64.09,80841.57,0.0,0.99948,0.0,0.07251]
[1777979384546,64.09,80841.65,0.0,0.99948,0.0,0.07251]
[1777979384575,64.09,80841.65,0.0,0.99948,0.0,0.07251]
[1777979385147,64.09,80841.65,0.0,0.99948,0.0,0.07251]
[1777979385334,64.09,80841.65,0.0,0.99948,0.0,0.07251]
[1777979385431,64.09,80841.93,0.0,0.99948,0.0,0.07248]
[1777979388896,64.09,80844.05,0.0,0.99948,0.0,0.07228]
[1777979391279,64.09,80844.05,0.0,0.99948,0.0,0.07228]
[1777979391325,64.09,80844.05,0.0,0.99948,0.0,0.07228]
[1777979391485,64.09,80846.13,0.0,0.99948,0.0,0.07209]
[1777979392103,64.09,80846.13,0.0,0.99948,0.0,0.07209]
[1777979392335,64.09,80846.13,0.0,0.99948,0.0,0.07209]
[1777979392379,64.09,80847.68,0.0,0.99949,0.0,0.07194]
[1777979397715,64.09,80846.78,0.0,0.99948,0.0,0.07203]
[1777979397828,64.09,80846.78,0.0,0.99948,0.0,0.07203]
[1777979397959,64.09,80846.65,0.0,0.99948,0.0,0.07204]
[1777979401433,64.09,80847.13,0.0,0.99949,0.0,0.072]
[1777979401477,64.09,80844.72,0.0,0.99948,0.0,0.07222]
[1777979401576,64.09,80844.72,0.0,0.99948,0.0,0.07222]
[1777979407022,64.09,80843.85,0.0,0.99948,0.0,0.0723]
[1777979412057,64.09,80845.64,0.0,0.99948,0.0,0.07213]
[1777979417091,64.09,80844.98,0.0,0.99948,0.0,0.0722]
[1777979420430,64.09,80845.01,0.0,0.99948,0.0,0.07219]
[1777979420521,64.09,80844.67,0.0,0.99948,0.0,0.07222]
[1777979420580,64.09,80844.67,0.0,0.99948,0.0,0.07222]
[1777979421224,64.09,80844.67,0.0,0.99948,0.0,0.07222]
[1777979421332,64.09,80844.67,0.0,0.99948,0.0,0.07222]
[1777979421424,64.09,80844.01,0.0,0.99948,0.0,0.07229]
[1777979425091,64.09,80843.36,0.0,0.99948,0.0,0.07235]
[1777979425328,64.09,80843.36,0.0,0.99948,0.0,0.07235]
[1777979426015,64.09,80844.22,0.0,0.99948,0.0,0.07227]
[1777979426080,64.09,80844.22,0.0,0.99948,0.0,0.07227]
[1777979426155,64.09,80844.71,0.0,0.99948,0.0,0.07222]
[1777979431190,64.09,80844.94,0.0,0.99949,0.0,0.07186]
[1777979435218,64.09,80851.14,0.0,0.99949,0.0,0.07129]
[1777979436413,64.09,80851.14,0.0,0.99949,0.0,0.07129]
[1777979436542,64.09,80851.14,0.0,0.99949,0.0,0.07129]
[1777979437232,64.09,80855.18,0.0,0.99949,0.0,0.07092]
[1777979438239,64.09,80852.97,0.0,0.99949,0.0,0.07112]
[1777979440293,64.09,80853.67,0.0,0.99949,0.0,0.07106]
[1777979440332,64.09,80853.67,0.0,0.99949,0.0,0.07106]
[1777979443274,64.09,80851.03,0.0,0.99949,0.0,0.0713]
[1777979443912,64.09,80851.03,0.0,0.99949,0.0,0.0713]
[1777979444076,64.09,80851.03,0.0,0.99949,0.0,0.0713]
[1777979444281,64.09,80850.15,0.0,0.99949,0.0,0.07138]
[1777979445288,64.09,80848.15,0.0,0.99949,0.0,0.07157]
[1777979446603,64.09,80848.17,0.0,0.99949,0.0,0.07156]
[1777979446830,64.09,80848.17,0.0,0.99949,0.0,0.07156]
[1777979447302,64.09,80845.42,0.0,0.99949,0.0,0.07182]
[1777979448309,64.09,80844.08,0.0,0.99949,0.0,0.07194]
[1777979452379,64.09,80844.48,0.0,0.99949,0.0,0.07191]
[1777979452582,64.09,80844.77,0.0,0.99949,0.0,0.07188]
[1777979453344,64.09,80846.52,0.0,0.99949,0.0,0.07172]
[1777979456365,64.09,80848.33,0.0,0.99949,0.0,0.07155]
[1777979460894,64.09,80847.61,0.0,0.99949,0.0,0.07162]
[1777979461075,64.09,80847.61,0.0,0.99949,0.0,0.07162]
[1777979461400,64.09,80847.59,0.0,0.99949,0.0,0.07162]
[1777979462185,64.09,80847.59,0.0,0.99949,0.0,0.07162]
[1777979462326,64.09,80847.59,0.0,0.99949,0.0,0.07162]
[1777979467442,64.09,80848.4,0.0,0.99949,0.0,0.07154]
[1777979469457,64.09,80846.05,0.0,0.99949,0.0,0.07176]
[1777979470945,64.09,80845.61,0.0,0.99949,0.0,0.0718]
[1777979471076,64.09,80845.61,0.0,0.99949,0.0,0.0718]
[1777979471471,64.09,80845.26,0.0,0.99949,0.0,0.07183]
[1777979471758,64.09,80845.26,0.0,0.99949,0.0,0.07183]
[1777979471828,64.09,80845.26,0.0,0.99949,0.0,0.07183]
[1777979475644,64.09,80844.63,0.0,0.99949,0.0,0.07189]
[1777979475830,64.09,80844.63,0.0,0.99949,0.0,0.07189]
[1777979476506,64.09,80841.43,0.0,0.99948,0.0,0.07219]
[1777979476783,64.09,80841.43,0.0,0.99948,0.0,0.07219]
[1777979476834,64.09,80841.43,0.0,0.99948,0.0,0.07219]
[1777979477513,64.09,80842.95,0.0,0.99948,0.0,0.07205]
[1777979481541,64.09,80841.71,0.0,0.99948,0.0,0.07216]
[1777979482548,64.09,80840.3,0.0,0.99948,0.0,0.07229]
[1777979485418,64.09,80839.87,0.0,0.99948,0.0,0.07233]
[1777979485579,64.09,80839.87,0.0,0.99948,0.0,0.07233]
[1777979485569,64.09,80839.78,0.0,0.99948,0.0,0.07234]
[1777979486334,64.09,80839.78,0.0,0.99948,0.0,0.07234]
[1777979486582,64.09,80839.78,0.0,0.99948,0.0,0.07234]
[1777979486576,64.09,80839.26,0.0,0.99948,0.0,0.07239]
[1777979489597,64.09,80835.2,0.0,0.99948,0.0,0.07277]
[1777979490439,64.09,80835.2,0.0,0.99948,0.0,0.07277]
[1777979490578,64.09,80835.2,0.0,0.99948,0.0,0.07277]
[1777979491611,64.09,80832.32,0.0,0.99948,0.0,0.0727]
[1777979494632,64.09,80834.41,0.0,0.99948,0.0,0.0725]
[1777979495639,64.09,80836.14,0.0,0.99948,0.0,0.07234]
[1777979495779,64.09,80836.14,0.0,0.99948,0.0,0.07234]
[1777979495827,64.09,80836.14,0.0,0.99948,0.0,0.07234]
[1777979496645,64.09,80838.13,0.0,0.99948,0.0,0.07216]
[1777979501316,64.09,80838.38,0.0,0.99948,0.0,0.07213]
[1777979501331,64.09,80838.38,0.0,0.99948,0.0,0.07213]
[1777979501681,64.09,80837.09,0.0,0.99948,0.0,0.07225]
[1777979502688,64.09,80835.23,0.0,0.99948,0.0,0.07243]
[1777979503694,64.09,80836.38,0.0,0.99948,0.0,0.07232]
[1777979507723,64.09,80835.25,0.0,0.99948,0.0,0.07243]
[1777979512757,64.09,80836.48,0.0,0.99948,0.0,0.07231]
[1777979515534,64.09,80836.65,0.0,0.99948,0.0,0.07229]
[1777979515578,64.09,80836.65,0.0,0.99948,0.0,0.07229]
[1777979516325,64.09,80836.83,0.0,0.99948,0.0,0.07228]
[1777979516426,64.09,80837.65,0.0,0.99948,0.0,0.0722]
[1777979523836,64.09,80837.09,0.0,0.99948,0.0,0.07225]
[1777979528871,64.09,80836.17,0.0,0.99948,0.0,0.07234]
[1777979530577,64.09,80836.17,0.0,0.99948,0.0,0.07234]
[1777979530832,64.09,80834.41,0.0,0.99948,0.0,0.0725]
[1777979536928,64.09,80835.36,0.0,0.99948,0.0,0.07242]
[1777979541963,64.09,80835.18,0.0,0.99948,0.0,0.07243]
[1777979542971,64.09,80832.97,0.0,0.99948,0.0,0.07264]
[1777979543978,64.09,80821.49,0.0,0.99947,0.0,0.07372]
[1777979544999,64.09,80821.49,0.0,0.99947,0.0,0.07372]
[1777979545077,64.09,80821.49,0.0,0.99947,0.0,0.07372]
[1777979545146,64.09,80821.15,0.0,0.99947,0.0,0.07375]
[1777979545829,64.09,80821.15,0.0,0.99947,0.0,0.07375]
[1777979546078,64.09,80821.15,0.0,0.99947,0.0,0.07375]
[1777979546161,64.09,80822.45,0.0,0.99947,0.0,0.07363]
[1777979546999,64.09,80827.65,0.0,0.99948,0.0,0.07314]
[1777979549501,64.09,80828.98,0.0,0.99948,0.0,0.07301]
[1777979549576,64.09,80828.98,0.0,0.99948,0.0,0.07301]
[1777979550020,64.09,80833.07,0.0,0.99948,0.0,0.07263]
[1777979551026,64.09,80833.95,0.0,0.99948,0.0,0.07221]
[1777979554672,64.09,80833.86,0.0,0.99948,0.0,0.07222]
[1777979554827,64.09,80834.7,0.0,0.99948,0.0,0.07214]
[1777979555055,64.09,80835.33,0.0,0.99948,0.0,0.07208]
[1777979560090,64.09,80836.57,0.0,0.99948,0.0,0.07197]
[1777979562818,64.09,80838.39,0.0,0.99949,0.0,0.0718]
[1777979562835,64.09,80838.39,0.0,0.99949,0.0,0.0718]
[1777979568146,64.09,80836.51,0.0,0.99948,0.0,0.07197]
[1777979573181,64.09,80836.12,0.0,0.99948,0.0,0.07201]
[1777979577522,64.09,80836.26,0.0,0.99948,0.0,0.07199]
[1777979577577,64.09,80836.26,0.0,0.99948,0.0,0.07199]
[1777979578442,64.09,80836.19,0.0,0.99948,0.0,0.072]
[1777979578579,64.09,80836.19,0.0,0.99948,0.0,0.072]
[1777979578589,64.09,80836.09,0.0,0.99948,0.0,0.07201]
[1777979586272,64.09,80836.4,0.0,0.99948,0.0,0.07198]
[1777979588698,64.09,80836.4,0.0,0.99948,0.0,0.07198]
[1777979588829,64.09,80836.65,0.0,0.99948,0.0,0.07196]
[1777979594623,64.09,80835.49,0.0,0.99948,0.0,0.07207]
[1777979594718,64.09,80835.83,0.0,0.99948,0.0,0.07203]
[1777979594826,64.09,80835.83,0.0,0.99948,0.0,0.07203]
[1777979600370,64.09,80835.32,0.0,0.99948,0.0,0.07208]
[1777979605297,64.09,80835.74,0.0,0.99948,0.0,0.07204]
[1777979605326,64.09,80835.74,0.0,0.99948,0.0,0.07204]
[1777979610440,64.09,80836.13,0.0,0.99948,0.0,0.07201]
[1777979611446,64.09,80836.2,0.0,0.99949,0.0,0.07166]
[1777979612384,64.09,80836.2,0.0,0.99949,0.0,0.07166]
[1777979612578,64.09,80836.2,0.0,0.99949,0.0,0.07166]
[1777979612835,64.09,80836.29,0.0,0.99949,0.0,0.07165]
[1777979613083,64.09,80836.29,0.0,0.99949,0.0,0.07165]
[1777979613461,64.09,80835.98,0.0,0.99949,0.0,0.07168]
[1777979618495,64.09,80836.75,0.0,0.99949,0.0,0.07161]
[1777979619860,64.09,80837.34,0.0,0.99949,0.0,0.07156]
[1777979620077,64.09,80837.34,0.0,0.99949,0.0,0.07156]
[1777979625545,64.09,80837.87,0.0,0.99949,0.0,0.07151]
[1777979630580,64.09,80837.41,0.0,0.99949,0.0,0.07155]
[1777979631842,64.09,80836.97,0.0,0.99949,0.0,0.07159]
[1777979632077,64.09,80836.97,0.0,0.99949,0.0,0.07159]
[1777979632803,64.09,80836.97,0.0,0.99949,0.0,0.07159]
[1777979632833,64.09,80836.98,0.0,0.99949,0.0,0.07159]
[1777979633601,64.09,80837.33,0.0,0.99949,0.0,0.07156]
[1777979639643,64.09,80837.41,0.0,0.99949,0.0,0.07155]
[1777979644678,64.09,80837.33,0.0,0.99949,0.0,0.07156]
[1777979647420,64.09,80837.49,0.0,0.99949,0.0,0.07154]
[1777979647581,64.09,80837.49,0.0,0.99949,0.0,0.07154]
[1777979653741,64.09,80839.4,0.0,0.99949,0.0,0.07137]
[1777979656223,64.09,80840.14,0.0,0.99949,0.0,0.0713]
[1777979656327,64.09,80840.14,0.0,0.99949,0.0,0.0713]
[1777979657022,64.09,80840.13,0.0,0.99949,0.0,0.0713]
[1777979657084,64.09,80840.13,0.0,0.99949,0.0,0.0713]
[1777979657769,64.09,80842.6,0.0,0.99949,0.0,0.07107]
[1777979662804,64.09,80842.88,0.0,0.99949,0.0,0.07105]
[1777979663811,64.09,80875.38,0.0,0.99951,0.0,0.06813]
[1777979664348,64.09,80875.38,0.0,0.99951,0.0,0.06813]
[1777979664817,64.09,80907.75,0.0,0.99954,0.0,0.06533]
[1777979665825,64.09,80924.24,0.0,0.99955,0.0,0.06394]
[1777979666832,64.09,80915.84,0.0,0.99954,0.0,0.06464]
[1777979667140,64.09,80915.84,0.0,0.99954,0.0,0.06464]
[1777979667839,64.09,80899.81,0.0,0.99953,0.0,0.066]
[1777979668848,64.09,80903.6,0.0,0.99953,0.0,0.06568]
[1777979669856,64.09,80915.09,0.0,0.99954,0.0,0.0647]
[1777979670863,64.09,80919.9,0.0,0.99954,0.0,0.0643]
[1777979671870,64.09,80921.69,0.0,0.99955,0.0,0.06385]
[1777979672877,64.09,80926.83,0.0,0.99955,0.0,0.06342]
[1777979673884,64.09,80940.05,0.0,0.99956,0.0,0.06234]
[1777979675901,64.09,80945.91,0.0,0.99956,0.0,0.06186]
[1777979676908,64.09,80953.88,0.0,0.99957,0.0,0.06122]
[1777979678922,64.09,80949.67,0.0,0.99956,0.0,0.06156]
[1777979679929,64.09,80947.24,0.0,0.99956,0.0,0.06175]
[1777979683957,64.09,80949.95,0.0,0.99957,0.0,0.06154]
[1777979686978,64.09,80955.62,0.0,0.99957,0.0,0.06108]
[1777979690001,64.09,80958.05,0.0,0.99957,0.0,0.06089]
[1777979692027,64.09,80960.78,0.0,0.99957,0.0,0.06067]
[1777979693032,64.09,80968.07,0.0,0.99958,0.0,0.06009]
[1777979694039,64.09,80977.84,0.0,0.99958,0.0,0.05933]
[1777979695046,64.09,80969.87,0.0,0.99958,0.0,0.05995]
[1777979696053,64.09,80967.16,0.0,0.99958,0.0,0.06017]
[1777979698068,64.09,80956.69,0.0,0.99957,0.0,0.061]
[1777979699075,64.09,80948.03,0.0,0.99956,0.0,0.06169]
[1777979702095,64.09,80949.26,0.0,0.99956,0.0,0.06159]
[1777979703103,64.09,80937.59,0.0,0.99956,0.0,0.06254]
[1777979704110,64.09,80931.81,0.0,0.99955,0.0,0.06301]
[1777979707764,64.09,80932.17,0.0,0.99955,0.0,0.06298]
[1777979707825,64.09,80932.17,0.0,0.99955,0.0,0.06298]
[1777979709144,64.09,80917.29,0.0,0.99954,0.0,0.06421]
[1777979710153,64.09,80916.15,0.0,0.99954,0.0,0.06431]
[1777979711774,64.09,80916.15,0.0,0.99954,0.0,0.06431]
[1777979711831,64.09,80916.15,0.0,0.99954,0.0,0.06431]
[1777979711875,64.09,80917.39,0.0,0.99954,0.0,0.0642]
[1777979712167,64.09,80922.84,0.0,0.99955,0.0,0.06375]
[1777979713027,64.09,80922.84,0.0,0.99955,0.0,0.06375]
[1777979713082,64.09,80922.84,0.0,0.99955,0.0,0.06375]
[1777979715188,64.09,80919.75,0.0,0.99955,0.0,0.06401]
[1777979720607,64.09,80919.7,0.0,0.99955,0.0,0.06401]
[1777979720827,64.09,80919.7,0.0,0.99955,0.0,0.06401]
[1777979722336,64.09,80920.42,0.0,0.99955,0.0,0.06395]
[1777979722581,64.09,80920.42,0.0,0.99955,0.0,0.06395]
[1777979722639,64.09,80920.65,0.0,0.99955,0.0,0.06393]
[1777979724251,64.09,80913.78,0.0,0.99954,0.0,0.06451]
[1777979725267,64.09,80913.78,0.0,0.99954,0.0,0.06451]
[1777979725325,64.09,80913.78,0.0,0.99954,0.0,0.06451]
[1777979725363,64.09,80907.01,0.0,0.99954,0.0,0.06508]
[1777979730293,64.09,80904.59,0.0,0.99954,0.0,0.06528]
[1777979731300,64.09,80904.93,0.0,0.99954,0.0,0.06494]
[1777979732306,64.09,80901.3,0.0,0.99954,0.0,0.06525]
[1777979733796,64.09,80901.3,0.0,0.99954,0.0,0.06525]
[1777979733824,64.09,80901.3,0.0,0.99954,0.0,0.06525]
[1777979736254,64.09,80901.3,0.0,0.99954,0.0,0.06525]
[1777979736327,64.09,80901.3,0.0,0.99954,0.0,0.06525]
[1777979736335,64.09,80901.42,0.0,0.99954,0.0,0.06524]
[1777979738348,64.09,80907.35,0.0,0.99954,0.0,0.06474]
[1777979739140,64.09,80907.35,0.0,0.99954,0.0,0.06474]
[1777979739357,64.09,80910.5,0.0,0.99954,0.0,0.06447]
[1777979743342,64.09,80909.31,0.0,0.99954,0.0,0.06457]
[1777979743578,64.09,80909.31,0.0,0.99954,0.0,0.06457]
[1777979743678,64.09,80908.62,0.0,0.99954,0.0,0.06463]
[1777979749298,64.09,80909.35,0.0,0.99954,0.0,0.06457]
[1777979754461,64.09,80909.38,0.0,0.99954,0.0,0.06457]
[1777979759497,64.09,80913.93,0.0,0.99954,0.0,0.06419]
[1777979760504,64.09,80921.53,0.0,0.99955,0.0,0.06355]
[1777979761270,64.09,80921.53,0.0,0.99955,0.0,0.06355]
[1777979761511,64.09,80926.38,0.0,0.99955,0.0,0.06315]
[1777979762326,64.09,80926.38,0.0,0.99955,0.0,0.06315]
[1777979762518,64.09,80931.12,0.0,0.99956,0.0,0.06276]
[1777979766159,64.09,80929.34,0.0,0.99955,0.0,0.06291]
[1777979766331,64.09,80929.34,0.0,0.99955,0.0,0.06291]
[1777979766546,64.09,80929.0,0.0,0.99955,0.0,0.06294]
[1777979768560,64.09,80934.43,0.0,0.99956,0.0,0.06249]
[1777979769567,64.09,80939.63,0.0,0.99956,0.0,0.06207]
[1777979770574,64.09,80950.13,0.0,0.99957,0.0,0.06123]
[1777979771581,64.09,80948.2,0.0,0.99957,0.0,0.06138]
[1777979772587,64.09,80942.31,0.0,0.99956,0.0,0.06185]
[1777979775609,64.09,80946.19,0.0,0.99956,0.0,0.06154]
[1777979779636,64.09,80941.3,0.0,0.99956,0.0,0.06194]
[1777979784672,64.09,80941.99,0.0,0.99956,0.0,0.06188]
[1777979785077,64.09,80941.99,0.0,0.99956,0.0,0.06188]
[1777979787693,64.09,80948.82,0.0,0.99957,0.0,0.06133]
[1777979788700,64.09,80958.85,0.0,0.99957,0.0,0.06053]
[1777979789707,64.09,80965.23,0.0,0.99958,0.0,0.06003]
[1777979790791,64.09,80965.23,0.0,0.99958,0.0,0.06003]
[1777979790830,64.09,80965.23,0.0,0.99958,0.0,0.06003]
[1777979790932,64.09,80966.45,0.0,0.99958,0.0,0.05993]
[1777979792434,64.09,80967.76,0.0,0.99958,0.0,0.05954]
[1777979792582,64.09,80967.76,0.0,0.99958,0.0,0.05954]
[1777979795749,64.09,80958.51,0.0,0.99957,0.0,0.06027]
[1777979796839,64.09,80958.51,0.0,0.99957,0.0,0.06027]
[1777979796880,64.09,80958.5,0.0,0.99957,0.0,0.06027]
[1777979797077,64.09,80958.5,0.0,0.99957,0.0,0.06027]
[1777979798770,64.09,80950.43,0.0,0.99957,0.0,0.06091]
[1777979799778,64.09,80940.83,0.0,0.99956,0.0,0.06168]
[1777979800784,64.09,80918.15,0.0,0.99955,0.0,0.06353]
[1777979801791,64.09,80917.82,0.0,0.99955,0.0,0.06356]
[1777979802798,64.09,80920.12,0.0,0.99955,0.0,0.06337]
[1777979807415,64.09,80920.64,0.0,0.99955,0.0,0.06332]
[1777979807578,64.09,80920.64,0.0,0.99955,0.0,0.06332]
[1777979812867,64.09,80918.19,0.0,0.99955,0.0,0.06353]
[1777979813837,64.09,80918.19,0.0,0.99955,0.0,0.06353]
[1777979813875,64.09,80916.82,0.0,0.99955,0.0,0.06364]
[1777979814075,64.09,80916.82,0.0,0.99955,0.0,0.06364]
[1777979815712,64.09,80916.84,0.0,0.99955,0.0,0.06364]
[1777979815827,64.09,80916.84,0.0,0.99955,0.0,0.06364]
[1777979817903,64.09,80910.49,0.0,0.99954,0.0,0.06417]
[1777979818774,64.09,80910.49,0.0,0.99954,0.0,0.06417]
[1777979818832,64.09,80910.49,0.0,0.99954,0.0,0.06417]
[1777979818910,64.09,80910.83,0.0,0.99954,0.0,0.06414]
[1777979819917,64.09,80905.67,0.0,0.99954,0.0,0.06457]
[1777979820924,64.09,80903.73,0.0,0.99954,0.0,0.06473]
[1777979822938,64.09,80899.66,0.0,0.99954,0.0,0.06508]
[1777979823945,64.09,80895.81,0.0,0.99953,0.0,0.06541]
[1777979825959,64.09,80889.64,0.0,0.99953,0.0,0.06593]
[1777979826966,64.09,80883.96,0.0,0.99953,0.0,0.06642]
[1777979827973,64.09,80880.81,0.0,0.99952,0.0,0.06669]
[1777979828980,64.09,80872.12,0.0,0.99952,0.0,0.06745]
[1777979829987,64.09,80865.65,0.0,0.99951,0.0,0.06802]
[1777979832001,64.09,80866.51,0.0,0.99952,0.0,0.06794]
[1777979837038,64.09,80865.34,0.0,0.99951,0.0,0.06805]
[1777979838045,64.09,80854.73,0.0,0.99951,0.0,0.06899]
[1777979839052,64.09,80849.89,0.0,0.9995,0.0,0.06942]
[1777979840059,64.09,80842.32,0.0,0.9995,0.0,0.0701]
[1777979841065,64.09,80836.04,0.0,0.99949,0.0,0.07068]
[1777979842073,64.09,80833.01,0.0,0.99949,0.0,0.07095]
[1777979847108,64.09,80836.6,0.0,0.99949,0.0,0.07062]
[1777979848115,64.09,80840.8,0.0,0.9995,0.0,0.07024]
[1777979850129,64.09,80853.91,0.0,0.99951,0.0,0.06906]
[1777979851136,64.09,80865.2,0.0,0.99952,0.0,0.06774]
[1777979852143,64.09,80870.29,0.0,0.99952,0.0,0.06729]
[1777979853150,64.09,80873.1,0.0,0.99952,0.0,0.06704]
[1777979854157,64.09,80876.52,0.0,0.99952,0.0,0.06675]
[1777979855164,64.09,80879.42,0.0,0.99953,0.0,0.0665]
[1777979857178,64.09,80884.59,0.0,0.99953,0.0,0.06605]
[1777979858185,64.09,80887.82,0.0,0.99953,0.0,0.06577]
[1777979860199,64.09,80893.3,0.0,0.99954,0.0,0.06531]
[1777979861206,64.09,80895.7,0.0,0.99954,0.0,0.0651]
[1777979862213,64.09,80899.42,0.0,0.99954,0.0,0.06479]
[1777979864227,64.09,80896.08,0.0,0.99954,0.0,0.06507]
[1777979865234,64.09,80892.79,0.0,0.99953,0.0,0.06535]
[1777979867248,64.09,80892.84,0.0,0.99953,0.0,0.06535]
[1777979868330,64.09,80892.84,0.0,0.99953,0.0,0.06535]
[1777979868578,64.09,80892.84,0.0,0.99953,0.0,0.06535]
[1777979870269,64.09,80884.65,0.0,0.99953,0.0,0.06605]
[1777979871998,64.09,80884.65,0.0,0.99953,0.0,0.06605]
[1777979872038,64.09,80883.36,0.0,0.99953,0.0,0.06616]
[1777979872078,64.09,80883.36,0.0,0.99953,0.0,0.06616]
[1777979873338,64.09,80882.87,0.0,0.99953,0.0,0.0662]
[1777979873576,64.09,80882.87,0.0,0.99953,0.0,0.0662]
[1777979875304,64.09,80877.37,0.0,0.99952,0.0,0.06667]
[1777979876311,64.09,80870.73,0.0,0.99952,0.0,0.06725]
[1777979877318,64.09,80868.1,0.0,0.99952,0.0,0.06748]
[1777979878499,64.09,80868.1,0.0,0.99952,0.0,0.06748]
[1777979878577,64.09,80868.1,0.0,0.99952,0.0,0.06748]
[1777979878601,64.09,80868.84,0.0,0.99952,0.0,0.06742]
[1777979879577,64.09,80868.84,0.0,0.99952,0.0,0.06742]
[1777979879831,64.09,80868.84,0.0,0.99952,0.0,0.06742]
[1777979883360,64.09,80872.27,0.0,0.99952,0.0,0.06712]
[1777979884368,64.09,80877.37,0.0,0.99952,0.0,0.06667]
[1777979885393,64.09,80877.37,0.0,0.99952,0.0,0.06667]
[1777979885578,64.09,80877.37,0.0,0.99952,0.0,0.06667]
[1777979885662,64.09,80882.24,0.0,0.99953,0.0,0.06625]
[1777979887841,64.09,80883.4,0.0,0.99953,0.0,0.06615]
[1777979888080,64.09,80883.4,0.0,0.99953,0.0,0.06615]
[1777979889402,64.09,80885.84,0.0,0.99953,0.0,0.06594]
[1777979890651,64.09,80885.84,0.0,0.99953,0.0,0.06594]
[1777979890827,64.09,80885.84,0.0,0.99953,0.0,0.06594]
[1777979890867,64.09,80887.18,0.0,0.99953,0.0,0.06583]
[1777979891416,64.09,80884.16,0.0,0.99953,0.0,0.06609]
[1777979892867,64.09,80884.16,0.0,0.99953,0.0,0.06609]
[1777979893075,64.09,80884.16,0.0,0.99953,0.0,0.06609]
[1777979892969,64.09,80881.35,0.0,0.99953,0.0,0.06633]
[1777979898464,64.09,80882.6,0.0,0.99953,0.0,0.06622]
[1777979899901,64.09,80882.6,0.0,0.99953,0.0,0.06622]
[1777979900077,64.09,80882.6,0.0,0.99953,0.0,0.06622]
[1777979899928,64.09,80883.36,0.0,0.99953,0.0,0.06616]
[1777979900775,64.09,80883.36,0.0,0.99953,0.0,0.06616]
[1777979900830,64.09,80883.36,0.0,0.99953,0.0,0.06616]
[1777979900932,64.09,80881.9,0.0,0.99953,0.0,0.06628]
[1777979902493,64.09,80873.49,0.0,0.99952,0.0,0.06701]
[1777979903500,64.09,80872.22,0.0,0.99952,0.0,0.06712]
[1777979904322,64.09,80872.22,0.0,0.99952,0.0,0.06712]
[1777979904578,64.09,80872.22,0.0,0.99952,0.0,0.06712]
[1777979904996,64.09,80872.22,0.0,0.99952,0.0,0.06712]
[1777979905080,64.09,80872.22,0.0,0.99952,0.0,0.06712]
[1777979905027,64.09,80873.73,0.0,0.99952,0.0,0.06699]
[1777979907528,64.09,80877.49,0.0,0.99952,0.0,0.06666]
[1777979910549,64.09,80879.61,0.0,0.99953,0.0,0.06648]
[1777979911353,64.09,80879.61,0.0,0.99953,0.0,0.06648]
[1777979911575,64.09,80879.61,0.0,0.99953,0.0,0.06648]
[1777979911676,64.09,80879.53,0.0,0.99953,0.0,0.06617]
[1777979915051,64.09,80879.35,0.0,0.99953,0.0,0.06619]
[1777979915080,64.09,80879.35,0.0,0.99953,0.0,0.06619]
[1777979915584,64.09,80879.03,0.0,0.99953,0.0,0.06621]
[1777979918605,64.09,80875.72,0.0,0.99953,0.0,0.0665]
[1777979922287,64.09,80874.12,0.0,0.99952,0.0,0.06664]
[1777979922329,64.09,80874.12,0.0,0.99952,0.0,0.06664]
[1777979923640,64.09,80870.54,0.0,0.99952,0.0,0.06695]
[1777979927668,64.09,80873.84,0.0,0.99952,0.0,0.06666]
[1777979931373,64.09,80875.15,0.0,0.99953,0.0,0.06655]
[1777979931580,64.09,80875.15,0.0,0.99953,0.0,0.06655]
[1777979932063,64.09,80875.15,0.0,0.99953,0.0,0.06655]
[1777979932080,64.09,80875.15,0.0,0.99953,0.0,0.06655]
[1777979931696,64.09,80875.0,0.0,0.99953,0.0,0.06656]
[1777979936731,64.09,80874.4,0.0,0.99952,0.0,0.06661]
[1777979937738,64.09,80877.7,0.0,0.99953,0.0,0.06633]
[1777979939553,64.09,80877.38,0.0,0.99953,0.0,0.06636]
[1777979939580,64.09,80877.38,0.0,0.99953,0.0,0.06636]
[1777979939752,64.09,80876.9,0.0,0.99953,0.0,0.0664]
[1777979940572,64.09,80876.9,0.0,0.99953,0.0,0.0664]
[1777979940829,64.09,80876.9,0.0,0.99953,0.0,0.0664]
[1777979940854,64.09,80873.7,0.0,0.99952,0.0,0.06667]
[1777979941766,64.09,80871.82,0.0,0.99952,0.0,0.06684]
[1777979942773,64.09,80864.75,0.0,0.99952,0.0,0.06745]
[1777979943780,64.09,80861.81,0.0,0.99952,0.0,0.06771]
[1777979944651,64.09,80861.81,0.0,0.99952,0.0,0.06771]
[1777979944826,64.09,80861.81,0.0,0.99952,0.0,0.06771]
[1777979944874,64.09,80861.78,0.0,0.99952,0.0,0.06771]
[1777979945793,64.09,80855.76,0.0,0.99951,0.0,0.06825]
[1777979948832,64.09,80856.16,0.0,0.99951,0.0,0.06821]
[1777979948883,64.09,80856.16,0.0,0.99951,0.0,0.06821]
[1777979949089,64.09,80856.16,0.0,0.99951,0.0,0.06821]
[1777979950653,64.09,80855.41,0.0,0.99951,0.0,0.06828]
[1777979955864,64.09,80854.61,0.0,0.99951,0.0,0.06835]
[1777979959715,64.09,80856.26,0.0,0.99951,0.0,0.0682]
[1777979959829,64.09,80856.26,0.0,0.99951,0.0,0.0682]
[1777979959842,64.09,80856.26,0.0,0.99951,0.0,0.0682]
[1777979960057,64.09,80856.26,0.0,0.99951,0.0,0.0682]
[1777979960076,64.09,80856.26,0.0,0.99951,0.0,0.0682]
[1777979960158,64.09,80856.72,0.0,0.99951,0.0,0.06816]
[1777979960201,64.09,80856.72,0.0,0.99951,0.0,0.06816]
[1777979960342,64.09,80856.72,0.0,0.99951,0.0,0.06816]
[1777979960408,64.09,80856.72,0.0,0.99951,0.0,0.06816]
[1777979960463,64.09,80856.72,0.0,0.99951,0.0,0.06816]
[1777979960580,64.09,80856.72,0.0,0.99951,0.0,0.06816]
[1777979960641,64.09,80856.72,0.0,0.99951,0.0,0.06816]
[1777979960899,64.09,80857.52,0.0,0.99951,0.0,0.06809]
[1777979963080,64.09,80856.57,0.0,0.99951,0.0,0.06817]
[1777979963335,64.09,80855.48,0.0,0.99951,0.0,0.06827]
[1777979963456,64.09,80855.48,0.0,0.99951,0.0,0.06827]
[1777979963920,64.09,80854.31,0.0,0.99951,0.0,0.06837]
[1777979966167,64.09,80854.91,0.0,0.99951,0.0,0.06832]
[1777979966202,64.09,80854.91,0.0,0.99951,0.0,0.06832]
[1777979966327,64.09,80854.91,0.0,0.99951,0.0,0.06832]
[1777979967077,64.09,80854.91,0.0,0.99951,0.0,0.06832]
[1777979967327,64.09,80854.91,0.0,0.99951,0.0,0.06832]
[1777979967402,64.09,80854.91,0.0,0.99951,0.0,0.06832]
[1777979967948,64.09,80854.94,0.0,0.99951,0.0,0.06832]
[1777979971077,64.09,80854.48,0.0,0.99951,0.0,0.06836]
[1777979971326,64.09,80854.1,0.0,0.99951,0.0,0.06839]
[1777979971405,64.09,80854.1,0.0,0.99951,0.0,0.06839]
[1777979971976,64.09,80853.23,0.0,0.99951,0.0,0.06815]
[1777979973454,64.09,80853.2,0.0,0.99951,0.0,0.06815]
[1777979973576,64.09,80853.2,0.0,0.99951,0.0,0.06815]
[1777979973744,64.09,80853.2,0.0,0.99951,0.0,0.06815]
[1777979973826,64.09,80853.2,0.0,0.99951,0.0,0.06815]
[1777979975077,64.09,80854.3,0.0,0.99951,0.0,0.06805]
[1777979975196,64.09,80855.15,0.0,0.99951,0.0,0.06798]
[1777979975205,64.09,80855.15,0.0,0.99951,0.0,0.06798]
[1777979975325,64.09,80855.15,0.0,0.99951,0.0,0.06798]
[1777979975454,64.09,80855.15,0.0,0.99951,0.0,0.06798]
[1777979975571,64.09,80855.15,0.0,0.99951,0.0,0.06798]
[1777979975825,64.09,80855.15,0.0,0.99951,0.0,0.06798]
[1777979975904,64.09,80855.15,0.0,0.99951,0.0,0.06798]
[1777979976006,64.09,80854.88,0.0,0.99951,0.0,0.068]
[1777979979075,64.09,80854.92,0.0,0.99951,0.0,0.068]
[1777979979325,64.09,80855.1,0.0,0.99951,0.0,0.06798]
[1777979979468,64.09,80855.1,0.0,0.99951,0.0,0.06798]
[1777979980032,64.09,80854.4,0.0,0.99951,0.0,0.06804]
[1777979981572,64.09,80854.36,0.0,0.99951,0.0,0.06805]
[1777979981685,64.09,80854.36,0.0,0.99951,0.0,0.06805]
[1777979981831,64.09,80854.36,0.0,0.99951,0.0,0.06805]
[1777979981837,64.09,80854.36,0.0,0.99951,0.0,0.06805]
[1777979982079,64.09,80854.36,0.0,0.99951,0.0,0.06805]
[1777979983082,64.09,80854.36,0.0,0.99951,0.0,0.06805]
[1777979983327,64.09,80854.36,0.0,0.99951,0.0,0.06805]
[1777979983517,64.09,80854.36,0.0,0.99951,0.0,0.06805]
[1777979983618,64.09,80854.36,0.0,0.99951,0.0,0.06805]
[1777979986077,64.09,80849.84,0.0,0.99951,0.0,0.06845]
[1777979987080,64.09,80849.84,0.0,0.99951,0.0,0.06845]
[1777979987085,64.09,80848.22,0.0,0.99951,0.0,0.06859]
[1777979987228,64.09,80848.22,0.0,0.99951,0.0,0.06859]
[1777979987325,64.09,80848.22,0.0,0.99951,0.0,0.06859]
[1777979987332,64.09,80848.22,0.0,0.99951,0.0,0.06859]
[1777979987467,64.09,80848.22,0.0,0.99951,0.0,0.06859]
[1777979987477,64.09,80848.22,0.0,0.99951,0.0,0.06859]
[1777979987578,64.09,80848.22,0.0,0.99951,0.0,0.06859]
[1777979988092,64.09,80848.27,0.0,0.99951,0.0,0.06859]
[1777979992120,64.09,80852.22,0.0,0.99951,0.0,0.06824]
[1777979997155,64.09,80852.98,0.0,0.99951,0.0,0.06817]
[1777979997603,64.09,80852.98,0.0,0.99951,0.0,0.06817]
[1777979997695,64.09,80852.98,0.0,0.99951,0.0,0.06817]
[1777979997823,64.09,80852.98,0.0,0.99951,0.0,0.06817]
[1777979997925,64.09,80852.98,0.0,0.99951,0.0,0.06817]
[1777979998048,64.09,80852.98,0.0,0.99951,0.0,0.06817]
[1777979998074,64.09,80852.98,0.0,0.99951,0.0,0.06817]
[1777979998193,64.09,80852.98,0.0,0.99951,0.0,0.06817]
[1777979998162,64.09,80853.48,0.0,0.99951,0.0,0.06812]
[1777979999074,64.09,80853.48,0.0,0.99951,0.0,0.06812]
[1777979999200,64.09,80855.5,0.0,0.99951,0.0,0.06795]
[1777979999325,64.09,80855.5,0.0,0.99951,0.0,0.06795]
[1777979999335,64.09,80855.5,0.0,0.99951,0.0,0.06795]
[1777979999578,64.09,80855.5,0.0,0.99951,0.0,0.06795]
[1777980001084,64.09,80856.32,0.0,0.99951,0.0,0.06787]
[1777980001185,64.09,80856.21,0.0,0.99951,0.0,0.06788]
[1777980001222,64.09,80856.21,0.0,0.99951,0.0,0.06788]
[1777980002192,64.09,80851.72,0.0,0.99951,0.0,0.06828]
[1777980003079,64.09,80851.72,0.0,0.99951,0.0,0.06828]
[1777980003199,64.09,80852.35,0.0,0.99951,0.0,0.06822]
[1777980004341,64.09,80852.35,0.0,0.99951,0.0,0.06822]
[1777980004464,64.09,80852.35,0.0,0.99951,0.0,0.06822]
[1777980004583,64.09,80852.35,0.0,0.99951,0.0,0.06822]
[1777980005085,64.09,80852.35,0.0,0.99951,0.0,0.06822]
[1777980005193,64.09,80852.35,0.0,0.99951,0.0,0.06822]
[1777980005086,64.09,80859.08,0.0,0.99952,0.0,0.06763]
[1777980005294,64.09,80862.65,0.0,0.99952,0.0,0.06732]
[1777980007226,64.09,80861.6,0.0,0.99952,0.0,0.06741]
[1777980011144,64.09,80861.71,0.0,0.99952,0.0,0.0674]
[1777980011155,64.09,80861.71,0.0,0.99952,0.0,0.0674]
[1777980011172,64.09,80861.66,0.0,0.99952,0.0,0.0674]
[1777980011326,64.09,80861.66,0.0,0.99952,0.0,0.0674]
[1777980011697,64.09,80861.66,0.0,0.99952,0.0,0.0674]
[1777980011707,64.09,80861.66,0.0,0.99952,0.0,0.0674]
[1777980011833,64.09,80861.66,0.0,0.99952,0.0,0.0674]
[1777980011927,64.09,80857.57,0.0,0.99952,0.0,0.06776]
[1777980012264,64.09,80854.58,0.0,0.99951,0.0,0.06803]
[1777980015285,64.09,80857.47,0.0,0.99952,0.0,0.06777]
[1777980016694,64.09,80857.47,0.0,0.99952,0.0,0.06777]
[1777980016709,64.09,80857.47,0.0,0.99952,0.0,0.06777]
[1777980016830,64.09,80857.47,0.0,0.99952,0.0,0.06777]
[1777980018319,64.09,80858.15,0.0,0.99952,0.0,0.06771]
[1777980020120,64.09,80853.63,0.0,0.99951,0.0,0.06811]
[1777980020416,64.09,80853.63,0.0,0.99951,0.0,0.06811]
[1777980020586,64.09,80853.63,0.0,0.99951,0.0,0.06811]
[1777980021139,64.09,80853.63,0.0,0.99951,0.0,0.06811]
[1777980021183,64.09,80851.1,0.0,0.99951,0.0,0.06833]
[1777980021325,64.09,80851.1,0.0,0.99951,0.0,0.06833]
[1777980023341,64.09,80849.13,0.0,0.99951,0.0,0.06851]
[1777980028925,64.09,80849.31,0.0,0.99951,0.0,0.06849]
[1777980028935,64.09,80849.31,0.0,0.99951,0.0,0.06849]
[1777980029075,64.09,80849.31,0.0,0.99951,0.0,0.06849]
[1777980034418,64.09,80849.8,0.0,0.99951,0.0,0.06813]
[1777980037700,64.09,80849.52,0.0,0.99951,0.0,0.06815]
[1777980037758,64.09,80849.52,0.0,0.99951,0.0,0.06815]
[1777980037826,64.09,80849.52,0.0,0.99951,0.0,0.06815]
[1777980040460,64.09,80844.08,0.0,0.99951,0.0,0.06863]
[1777980041316,64.09,80844.08,0.0,0.99951,0.0,0.06863]
[1777980041327,64.09,80844.08,0.0,0.99951,0.0,0.06863]
[1777980041428,64.09,80844.08,0.0,0.99951,0.0,0.06863]
[1777980041565,64.09,80844.08,0.0,0.99951,0.0,0.06863]
[1777980041578,64.09,80844.08,0.0,0.99951,0.0,0.06863]
[1777980041626,64.09,80841.67,0.0,0.99951,0.0,0.06885]
[1777980044488,64.09,80839.68,0.0,0.99951,0.0,0.06903]
[1777980047509,64.09,80840.96,0.0,0.99951,0.0,0.06891]
[1777980049523,64.09,80839.06,0.0,0.99951,0.0,0.06908]
[1777980054558,64.09,80838.63,0.0,0.9995,0.0,0.06912]
[1777980059593,64.09,80836.19,0.0,0.9995,0.0,0.06934]
[1777980060452,64.09,80836.19,0.0,0.9995,0.0,0.06934]
[1777980061209,64.09,80833.26,0.0,0.9995,0.0,0.0696]
[1777980061863,64.09,80833.26,0.0,0.9995,0.0,0.0696]
[1777980062056,64.09,80833.26,0.0,0.9995,0.0,0.0696]
[1777980062076,64.09,80833.26,0.0,0.9995,0.0,0.0696]
[1777980062186,64.09,80833.26,0.0,0.9995,0.0,0.0696]
[1777980062139,64.09,80831.78,0.0,0.9995,0.0,0.06974]
[1777980065081,64.09,80832.7,0.0,0.9995,0.0,0.06965]
[1777980065327,64.09,80832.53,0.0,0.9995,0.0,0.06967]
[1777980065390,64.09,80832.53,0.0,0.9995,0.0,0.06967]
[1777980066642,64.09,80831.29,0.0,0.9995,0.0,0.06978]
[1777980067649,64.09,80834.28,0.0,0.9995,0.0,0.06951]
[1777980068656,64.09,80836.38,0.0,0.9995,0.0,0.06932]
[1777980070098,64.09,80836.38,0.0,0.9995,0.0,0.06932]
[1777980070201,64.09,80836.38,0.0,0.9995,0.0,0.06932]
[1777980070325,64.09,80836.41,0.0,0.9995,0.0,0.06932]
[1777980070670,64.09,80835.47,0.0,0.9995,0.0,0.0694]
[1777980071677,64.09,80836.63,0.0,0.9995,0.0,0.0693]
[1777980072685,64.09,80837.66,0.0,0.9995,0.0,0.06921]
[1777980073604,64.09,80837.66,0.0,0.9995,0.0,0.06921]
[1777980073661,64.09,80837.66,0.0,0.9995,0.0,0.06921]
[1777980073829,64.09,80837.66,0.0,0.9995,0.0,0.06921]
[1777980073882,64.09,80837.66,0.0,0.9995,0.0,0.06921]
[1777980073999,64.09,80837.66,0.0,0.9995,0.0,0.06921]
[1777980074083,64.09,80837.66,0.0,0.9995,0.0,0.06921]
[1777980074125,64.09,80837.66,0.0,0.9995,0.0,0.06921]
[1777980074262,64.09,80837.66,0.0,0.9995,0.0,0.06921]
[1777980074142,64.09,80848.01,0.0,0.99951,0.0,0.06828]
[1777980074325,64.09,80848.01,0.0,0.99951,0.0,0.06828]
[1777980074490,64.09,80848.01,0.0,0.99951,0.0,0.06828]
[1777980074685,64.09,80848.01,0.0,0.99951,0.0,0.06828]
[1777980074829,64.09,80848.01,0.0,0.99951,0.0,0.06828]
[1777980074865,64.09,80848.01,0.0,0.99951,0.0,0.06828]
[1777980074975,64.09,80848.01,0.0,0.99951,0.0,0.06828]
[1777980075076,64.09,80850.62,0.0,0.99951,0.0,0.06805]
[1777980075705,64.09,80851.82,0.0,0.99951,0.0,0.06795]
[1777980077080,64.09,80851.82,0.0,0.99951,0.0,0.06795]
[1777980077719,64.09,80853.56,0.0,0.99952,0.0,0.06779]
[1777980078726,64.09,80856.95,0.0,0.99952,0.0,0.0675]
[1777980080146,64.09,80856.95,0.0,0.99952,0.0,0.0675]
[1777980080326,64.09,80856.44,0.0,0.99952,0.0,0.06754]
[1777980080465,64.09,80856.44,0.0,0.99952,0.0,0.06754]
[1777980084726,64.09,80856.07,0.0,0.99952,0.0,0.06757]
[1777980085267,64.09,80856.07,0.0,0.99952,0.0,0.06757]
[1777980084927,64.09,80854.57,0.0,0.99952,0.0,0.0677]
[1777980086781,64.09,80847.68,0.0,0.99951,0.0,0.06831]
[1777980087789,64.09,80841.84,0.0,0.99951,0.0,0.06883]
[1777980089085,64.09,80841.84,0.0,0.99951,0.0,0.06883]
[1777980093080,64.09,80842.53,0.0,0.99951,0.0,0.06845]
[1777980093192,64.09,80842.53,0.0,0.99951,0.0,0.06845]
[1777980099873,64.09,80843.49,0.0,0.99951,0.0,0.06836]
[1777980102066,64.09,80844.35,0.0,0.99951,0.0,0.06828]
[1777980102698,64.09,80844.35,0.0,0.99951,0.0,0.06828]
[1777980105081,64.09,80844.87,0.0,0.99951,0.0,0.06824]
[1777980105088,64.09,80845.98,0.0,0.99951,0.0,0.06814]
[1777980105325,64.09,80845.98,0.0,0.99951,0.0,0.06814]
[1777980105915,64.09,80843.36,0.0,0.99951,0.0,0.06837]
[1777980106922,64.09,80841.37,0.0,0.99951,0.0,0.06855]
[1777980108293,64.09,80841.37,0.0,0.99951,0.0,0.06855]
[1777980110949,64.09,80839.81,0.0,0.99951,0.0,0.06869]
[1777980111462,64.09,80839.81,0.0,0.99951,0.0,0.06869]
[1777980111957,64.09,80838.34,0.0,0.99951,0.0,0.06882]
[1777980115986,64.09,80837.28,0.0,0.99951,0.0,0.06891]
[1777980116992,64.09,80833.92,0.0,0.9995,0.0,0.06921]
[1777980119005,64.09,80835.32,0.0,0.9995,0.0,0.06909]
[1777980123583,64.09,80835.55,0.0,0.99951,0.0,0.06907]
[1777980124041,64.09,80838.79,0.0,0.99951,0.0,0.06878]
[1777980125048,64.09,80843.29,0.0,0.99951,0.0,0.06838]
[1777980130083,64.09,80843.92,0.0,0.99951,0.0,0.06832]
[1777980131089,64.09,80842.83,0.0,0.99951,0.0,0.06842]
[1777980136125,64.09,80842.95,0.0,0.99951,0.0,0.06841]
[1777980137115,64.09,80842.95,0.0,0.99951,0.0,0.06841]
[1777980140153,64.09,80839.96,0.0,0.99951,0.0,0.06867]
[1777980141145,64.09,80839.96,0.0,0.99951,0.0,0.06867]
[1777980141326,64.09,80839.96,0.0,0.99951,0.0,0.06867]
[1777980141160,64.09,80837.01,0.0,0.99951,0.0,0.06894]
[1777980146195,64.09,80836.22,0.0,0.99951,0.0,0.06901]
[1777980148209,64.09,80834.83,0.0,0.9995,0.0,0.06913]
[1777980149216,64.09,80830.08,0.0,0.9995,0.0,0.06956]
[1777980150223,64.09,80828.68,0.0,0.9995,0.0,0.06969]
[1777980155258,64.09,80830.05,0.0,0.9995,0.0,0.06923]
[1777980157272,64.09,80828.61,0.0,0.9995,0.0,0.06936]
[1777980158279,64.09,80829.99,0.0,0.9995,0.0,0.06924]
[1777980160293,64.09,80829.08,0.0,0.9995,0.0,0.06932]
[1777980161300,64.09,80823.76,0.0,0.9995,0.0,0.0698]
[1777980162307,64.09,80822.4,0.0,0.9995,0.0,0.06992]
[1777980163314,64.09,80830.27,0.0,0.9995,0.0,0.06921]
[1777980164321,64.09,80834.14,0.0,0.99951,0.0,0.06887]
[1777980165328,64.09,80836.87,0.0,0.99951,0.0,0.06862]
[1777980167342,64.09,80838.7,0.0,0.99951,0.0,0.06846]
[1777980168350,64.09,80843.34,0.0,0.99951,0.0,0.06805]
[1777980169356,64.09,80844.72,0.0,0.99951,0.0,0.06793]
[1777980174391,64.09,80844.08,0.0,0.99951,0.0,0.06798]
[1777980179426,64.09,80843.24,0.0,0.99951,0.0,0.06806]
[1777980181440,64.09,80844.44,0.0,0.99951,0.0,0.06795]
[1777980182447,64.09,80845.65,0.0,0.99951,0.0,0.06785]
[1777980188490,64.09,80845.28,0.0,0.99951,0.0,0.06788]
[1777980193525,64.09,80844.85,0.0,0.99951,0.0,0.06792]
[1777980197077,64.09,80844.87,0.0,0.99951,0.0,0.06791]
[1777980197897,64.09,80844.87,0.0,0.99951,0.0,0.06791]
[1777980200574,64.09,80842.14,0.0,0.99951,0.0,0.06816]
[1777980205609,64.09,80840.71,0.0,0.99951,0.0,0.06828]
[1777980210644,64.09,80840.09,0.0,0.99951,0.0,0.06834]
[1777980215680,64.09,80840.09,0.0,0.99951,0.0,0.06801]
[1777980219708,64.09,80843.77,0.0,0.99952,0.0,0.06769]
[1777980220715,64.09,80845.35,0.0,0.99952,0.0,0.06755]
[1777980225750,64.09,80845.75,0.0,0.99952,0.0,0.06751]
[1777980230784,64.09,80846.27,0.0,0.99952,0.0,0.06747]
[1777980232048,64.09,80846.27,0.0,0.99952,0.0,0.06747]
[1777980232799,64.09,80843.4,0.0,0.99952,0.0,0.06772]
[1777980233806,64.09,80844.5,0.0,0.99952,0.0,0.06762]
[1777980235822,64.09,80846.47,0.0,0.99952,0.0,0.06745]
[1777980236828,64.09,80858.84,0.0,0.99953,0.0,0.06637]
[1777980237527,64.09,80858.84,0.0,0.99953,0.0,0.06637]
[1777980237835,64.09,80859.39,0.0,0.99953,0.0,0.06633]
[1777980239849,64.09,80861.77,0.0,0.99953,0.0,0.06612]
[1777980241863,64.09,80862.9,0.0,0.99953,0.0,0.06602]
[1777980242870,64.09,80861.4,0.0,0.99953,0.0,0.06615]
[1777980243877,64.09,80858.78,0.0,0.99953,0.0,0.06638]
[1777980245891,64.09,80857.71,0.0,0.99952,0.0,0.06647]
[1777980247905,64.09,80858.56,0.0,0.99953,0.0,0.0664]
[1777980249919,64.09,80857.52,0.0,0.99952,0.0,0.06649]
[1777980250926,64.09,80855.75,0.0,0.99952,0.0,0.06664]
[1777980253947,64.09,80854.64,0.0,0.99952,0.0,0.06674]
[1777980257975,64.09,80858.94,0.0,0.99953,0.0,0.06636]
[1777980258983,64.09,80859.95,0.0,0.99953,0.0,0.06628]
[1777980262005,64.09,80861.35,0.0,0.99953,0.0,0.06616]
[1777980263011,64.09,80862.61,0.0,0.99953,0.0,0.06605]
[1777980264020,64.09,80864.4,0.0,0.99953,0.0,0.06589]
[1777980265026,64.09,80867.56,0.0,0.99953,0.0,0.06562]
[1777980270061,64.09,80866.84,0.0,0.99953,0.0,0.06568]
[1777980273311,64.09,80866.84,0.0,0.99953,0.0,0.06568]
[1777980277109,64.09,80868.42,0.0,0.99953,0.0,0.06524]
[1777980279944,64.09,80868.21,0.0,0.99953,0.0,0.06525]
[1777980282145,64.09,80866.36,0.0,0.99953,0.0,0.06541]
[1777980286173,64.09,80864.03,0.0,0.99953,0.0,0.06561]
[1777980291208,64.09,80864.11,0.0,0.99953,0.0,0.0656]
[1777980296243,64.09,80863.9,0.0,0.99953,0.0,0.06562]
[1777980301278,64.09,80864.11,0.0,0.99953,0.0,0.0656]
[1777980302285,64.09,80866.17,0.0,0.99953,0.0,0.06543]
[1777980307320,64.09,80866.77,0.0,0.99953,0.0,0.06538]
[1777980313363,64.09,80866.19,0.0,0.99953,0.0,0.06543]
[1777980318397,64.09,80866.56,0.0,0.99953,0.0,0.06539]
[1777980320411,64.09,80871.67,0.0,0.99954,0.0,0.06496]
[1777980321418,64.09,80877.98,0.0,0.99954,0.0,0.06443]
[1777980322098,64.09,80877.98,0.0,0.99954,0.0,0.06443]
[1777980322425,64.09,80880.59,0.0,0.99954,0.0,0.06421]
[1777980323432,64.09,80881.65,0.0,0.99954,0.0,0.06412]
[1777980323709,64.09,80881.65,0.0,0.99954,0.0,0.06412]
[1777980329475,64.09,80880.18,0.0,0.99954,0.0,0.06424]
[1777980330481,64.09,80879.37,0.0,0.99954,0.0,0.06431]
[1777980334509,64.09,80875.3,0.0,0.99954,0.0,0.06434]
[1777980335520,64.09,80872.69,0.0,0.99954,0.0,0.06456]
[1777980336526,64.09,80870.64,0.0,0.99954,0.0,0.06474]
[1777980341561,64.09,80867.51,0.0,0.99954,0.0,0.065]
[1777980342568,64.09,80863.64,0.0,0.99953,0.0,0.06533]
[1777980343575,64.09,80862.38,0.0,0.99953,0.0,0.06544]
[1777980348609,64.09,80862.54,0.0,0.99953,0.0,0.06542]
[1777980349617,64.09,80863.38,0.0,0.99953,0.0,0.06535]
[1777980350624,64.09,80862.33,0.0,0.99953,0.0,0.06544]
[1777980354652,64.09,80861.41,0.0,0.99953,0.0,0.06552]
[1777980357040,64.09,80862.07,0.0,0.99953,0.0,0.06546]
[1777980358341,64.09,80861.92,0.0,0.99953,0.0,0.06548]
[1777980360693,64.09,80863.32,0.0,0.99953,0.0,0.06536]
[1777980362708,64.09,80864.7,0.0,0.99953,0.0,0.06524]
[1777980364722,64.09,80862.37,0.0,0.99953,0.0,0.06544]
[1777980369757,64.09,80862.18,0.0,0.99953,0.0,0.06545]
[1777980374792,64.09,80862.61,0.0,0.99953,0.0,0.06542]
[1777980379827,64.09,80863.31,0.0,0.99953,0.0,0.06536]
[1777980382848,64.09,80866.88,0.0,0.99954,0.0,0.06505]
[1777980387102,64.09,80867.6,0.0,0.99954,0.0,0.06499]
[1777980388586,64.09,80867.86,0.0,0.99954,0.0,0.06497]
[1777980390909,64.09,80874.07,0.0,0.99954,0.0,0.06445]
[1777980391916,64.09,80884.04,0.0,0.99955,0.0,0.0633]
[1777980392923,64.09,80882.88,0.0,0.99955,0.0,0.0634]
[1777980395944,64.09,80881.33,0.0,0.99955,0.0,0.06353]
[1777980397958,64.09,80882.61,0.0,0.99955,0.0,0.06342]
[1777980398965,64.09,80884.65,0.0,0.99955,0.0,0.06325]
[1777980399972,64.09,80885.91,0.0,0.99955,0.0,0.06315]
[1777980405007,64.09,80886.12,0.0,0.99955,0.0,0.06313]
[1777980406014,64.09,80888.87,0.0,0.99955,0.0,0.06291]
[1777980407021,64.09,80890.18,0.0,0.99955,0.0,0.0628]
[1777980412056,64.09,80890.03,0.0,0.99955,0.0,0.06281]
[1777980420112,64.09,80889.79,0.0,0.99955,0.0,0.06283]
[1777980425148,64.09,80890.75,0.0,0.99955,0.0,0.06275]
[1777980426155,64.09,80895.03,0.0,0.99956,0.0,0.0624]
[1777980427161,64.09,80897.16,0.0,0.99956,0.0,0.06223]
[1777980428169,64.09,80898.97,0.0,0.99956,0.0,0.06208]
[1777980429176,64.09,80900.05,0.0,0.99956,0.0,0.06199]
[1777980432198,64.09,80908.33,0.0,0.99956,0.0,0.06132]
[1777980433205,64.09,80913.96,0.0,0.99957,0.0,0.06087]
[1777980434212,64.09,80916.08,0.0,0.99957,0.0,0.0607]
[1777980435219,64.09,80914.78,0.0,0.99957,0.0,0.0608]
[1777980436226,64.09,80913.85,0.0,0.99957,0.0,0.06088]
[1777980437397,64.09,80913.85,0.0,0.99957,0.0,0.06088]
[1777980437523,64.09,80915.03,0.0,0.99957,0.0,0.06078]
[1777980444282,64.09,80918.27,0.0,0.99957,0.0,0.06052]
[1777980445289,64.09,80919.19,0.0,0.99957,0.0,0.06045]
[1777980447303,64.09,80918.26,0.0,0.99957,0.0,0.06053]
[1777980450324,64.09,80919.02,0.0,0.99957,0.0,0.06046]
[1777980455359,64.09,80916.54,0.0,0.99957,0.0,0.06037]
[1777980456366,64.09,80913.92,0.0,0.99957,0.0,0.06058]
[1777980457373,64.09,80914.8,0.0,0.99957,0.0,0.06051]
[1777980458380,64.09,80916.44,0.0,0.99957,0.0,0.06038]
[1777980459387,64.09,80917.25,0.0,0.99957,0.0,0.06031]
[1777980464422,64.09,80917.17,0.0,0.99957,0.0,0.06032]
[1777980465429,64.09,80916.15,0.0,0.99957,0.0,0.0604]
[1777980470464,64.09,80916.14,0.0,0.99957,0.0,0.0604]
[1777980471471,64.09,80918.04,0.0,0.99957,0.0,0.06025]
[1777980472478,64.09,80920.58,0.0,0.99957,0.0,0.06005]
[1777980473485,64.09,80921.37,0.0,0.99957,0.0,0.05999]
[1777980474492,64.09,80924.42,0.0,0.99958,0.0,0.05974]
[1777980475499,64.09,80925.34,0.0,0.99958,0.0,0.05967]
[1777980480534,64.09,80924.44,0.0,0.99958,0.0,0.05974]
[1777980481541,64.09,80923.69,0.0,0.99958,0.0,0.0598]
[1777980486577,64.09,80924.26,0.0,0.99958,0.0,0.05976]
[1777980491613,64.09,80924.26,0.0,0.99958,0.0,0.05976]
[1777980492620,64.09,80925.99,0.0,0.99958,0.0,0.05962]
[1777980494634,64.09,80924.41,0.0,0.99958,0.0,0.05975]
[1777980496648,64.09,80922.95,0.0,0.99958,0.0,0.05986]
[1777980501683,64.09,80923.02,0.0,0.99958,0.0,0.05985]
[1777980506719,64.09,80922.98,0.0,0.99958,0.0,0.05986]
[1777980509739,64.09,80921.06,0.0,0.99957,0.0,0.06001]
[1777980510746,64.09,80919.63,0.0,0.99957,0.0,0.06012]
[1777980511753,64.09,80916.45,0.0,0.99957,0.0,0.06008]
[1777980512760,64.09,80914.2,0.0,0.99957,0.0,0.06026]
[1777980516795,64.09,80927.44,0.0,0.99958,0.0,0.05922]
[1777980518230,64.09,80927.44,0.0,0.99958,0.0,0.05922]
[1777980518314,64.09,80955.61,0.0,0.9996,0.0,0.05706]
[1777980519085,64.09,80955.61,0.0,0.9996,0.0,0.05706]
[1777980519173,64.09,80951.45,0.0,0.99959,0.0,0.05737]
[1777980519812,64.09,80946.14,0.0,0.99959,0.0,0.05777]
[1777980520821,64.09,80950.48,0.0,0.99959,0.0,0.05744]
[1777980521771,64.09,80950.48,0.0,0.99959,0.0,0.05744]
[1777980523822,64.09,80951.14,0.0,0.99959,0.0,0.05739]
[1777980524081,64.09,80951.14,0.0,0.99959,0.0,0.05739]
[1777980524167,64.09,80950.33,0.0,0.99959,0.0,0.05746]
[1777980527873,64.09,80961.71,0.0,0.9996,0.0,0.0566]
[1777980528879,64.09,80967.15,0.0,0.9996,0.0,0.05619]
[1777980530893,64.09,80971.17,0.0,0.99961,0.0,0.05589]
[1777980533716,64.09,80970.59,0.0,0.99961,0.0,0.05594]
[1777980533914,64.09,80963.59,0.0,0.9996,0.0,0.05646]
[1777980537295,64.09,80962.53,0.0,0.9996,0.0,0.05654]
[1777980537320,64.09,80962.53,0.0,0.9996,0.0,0.05654]
[1777980537344,64.09,80962.53,0.0,0.9996,0.0,0.05654]
[1777980537396,64.09,80962.45,0.0,0.9996,0.0,0.05654]
[1777980538949,64.09,80959.55,0.0,0.9996,0.0,0.05676]
[1777980539956,64.09,80953.94,0.0,0.9996,0.0,0.05718]
[1777980542697,64.09,80952.64,0.0,0.99959,0.0,0.05728]
[1777980541970,64.09,80955.97,0.0,0.9996,0.0,0.05703]
[1777980542832,64.09,80955.97,0.0,0.9996,0.0,0.05703]
[1777980542883,64.09,80955.97,0.0,0.9996,0.0,0.05703]
[1777980543045,64.09,80955.97,0.0,0.9996,0.0,0.05703]
[1777980543078,64.09,80955.97,0.0,0.9996,0.0,0.05703]
[1777980543146,64.09,80959.11,0.0,0.9996,0.0,0.05679]
[1777980547487,64.09,80960.59,0.0,0.9996,0.0,0.05668]
[1777980547588,64.09,80960.59,0.0,0.9996,0.0,0.05668]
[1777980547594,64.09,80960.59,0.0,0.9996,0.0,0.05668]
[1777980547681,64.09,80963.95,0.0,0.9996,0.0,0.05643]
[1777980547833,64.09,80963.95,0.0,0.9996,0.0,0.05643]
[1777980553052,64.09,80961.65,0.0,0.9996,0.0,0.0566]
[1777980554059,64.09,80958.26,0.0,0.9996,0.0,0.05686]
[1777980555044,64.09,80958.26,0.0,0.9996,0.0,0.05686]
[1777980555084,64.09,80958.26,0.0,0.9996,0.0,0.05686]
[1777980555089,64.09,80958.26,0.0,0.9996,0.0,0.05686]
[1777980555330,64.09,80958.26,0.0,0.9996,0.0,0.05686]
[1777980555409,64.09,80957.95,0.0,0.9996,0.0,0.05688]
[1777980558086,64.09,80954.72,0.0,0.9996,0.0,0.05712]
[1777980559038,64.09,80954.72,0.0,0.9996,0.0,0.05712]
[1777980559078,64.09,80954.72,0.0,0.9996,0.0,0.05712]
[1777980559103,64.09,80954.72,0.0,0.9996,0.0,0.05712]
[1777980559320,64.09,80954.72,0.0,0.9996,0.0,0.05712]
[1777980559578,64.09,80954.72,0.0,0.9996,0.0,0.05712]
[1777980559663,64.09,80954.96,0.0,0.9996,0.0,0.0571]
[1777980565136,64.09,80954.79,0.0,0.9996,0.0,0.05712]
[1777980570354,64.09,80955.92,0.0,0.9996,0.0,0.05703]
[1777980570461,64.09,80955.92,0.0,0.9996,0.0,0.05703]
[1777980570585,64.09,80955.92,0.0,0.9996,0.0,0.05703]
[1777980570677,64.09,80959.52,0.0,0.9996,0.0,0.05676]
[1777980571178,64.09,80957.72,0.0,0.9996,0.0,0.05662]
[1777980577221,64.09,80956.03,0.0,0.9996,0.0,0.05674]
[1777980581612,64.09,80957.28,0.0,0.9996,0.0,0.05665]
[1777980581754,64.09,80957.28,0.0,0.9996,0.0,0.05665]
[1777980581706,64.09,80957.54,0.0,0.9996,0.0,0.05663]
[1777980581836,64.09,80957.54,0.0,0.9996,0.0,0.05663]
[1777980582256,64.09,80957.94,0.0,0.9996,0.0,0.0566]
[1777980585277,64.09,80955.67,0.0,0.9996,0.0,0.05677]
[1777980589305,64.09,80952.49,0.0,0.9996,0.0,0.05701]
[1777980590405,64.09,80952.49,0.0,0.9996,0.0,0.05701]
[1777980590431,64.09,80952.49,0.0,0.9996,0.0,0.05701]
[1777980590584,64.09,80952.49,0.0,0.9996,0.0,0.05701]
[1777980590680,64.09,80950.37,0.0,0.9996,0.0,0.05717]
[1777980596354,64.09,80950.96,0.0,0.9996,0.0,0.05713]
[1777980598369,64.09,80947.15,0.0,0.99959,0.0,0.05741]
[1777980599692,64.09,80947.15,0.0,0.99959,0.0,0.05741]
[1777980599703,64.09,80947.15,0.0,0.99959,0.0,0.05741]
[1777980599718,64.09,80947.09,0.0,0.99959,0.0,0.05742]
[1777980599835,64.09,80947.09,0.0,0.99959,0.0,0.05742]
[1777980601390,64.09,80951.61,0.0,0.9996,0.0,0.05708]
[1777980603379,64.09,80953.11,0.0,0.9996,0.0,0.05696]
[1777980603464,64.09,80953.11,0.0,0.9996,0.0,0.05696]
[1777980603582,64.09,80953.11,0.0,0.9996,0.0,0.05696]
[1777980603592,64.09,80953.11,0.0,0.9996,0.0,0.05696]
[1777980603693,64.09,80953.21,0.0,0.9996,0.0,0.05696]
[1777980603835,64.09,80953.21,0.0,0.9996,0.0,0.05696]
[1777980609446,64.09,80954.54,0.0,0.9996,0.0,0.05686]
[1777980610519,64.09,80954.54,0.0,0.9996,0.0,0.05686]
[1777980610578,64.09,80954.54,0.0,0.9996,0.0,0.05686]
[1777980610586,64.09,80954.54,0.0,0.9996,0.0,0.05686]
[1777980610676,64.09,80959.82,0.0,0.9996,0.0,0.05646]
[1777980610846,64.09,80959.82,0.0,0.9996,0.0,0.05646]
[1777980611460,64.09,80964.1,0.0,0.9996,0.0,0.05614]
[1777980617502,64.09,80961.83,0.0,0.9996,0.0,0.05631]
[1777980619688,64.09,80960.27,0.0,0.9996,0.0,0.05643]
[1777980619805,64.09,80960.27,0.0,0.9996,0.0,0.05643]
[1777980619783,64.09,80960.69,0.0,0.9996,0.0,0.05639]
[1777980619835,64.09,80960.69,0.0,0.9996,0.0,0.05639]
[1777980620523,64.09,80960.58,0.0,0.9996,0.0,0.0564]
[1777980622537,64.09,80962.61,0.0,0.9996,0.0,0.05625]
[1777980627572,64.09,80962.58,0.0,0.9996,0.0,0.05625]
[1777980632607,64.09,80962.5,0.0,0.9996,0.0,0.05598]
[1777980637643,64.09,80951.35,0.0,0.9996,0.0,0.05682]
[1777980638339,64.09,80951.35,0.0,0.9996,0.0,0.05682]
[1777980638423,64.09,80951.35,0.0,0.9996,0.0,0.05682]
[1777980638583,64.09,80951.35,0.0,0.9996,0.0,0.05682]
[1777980638650,64.09,80946.07,0.0,0.9996,0.0,0.05721]
[1777980642678,64.09,80952.15,0.0,0.9996,0.0,0.05676]
[1777980643353,64.09,80952.15,0.0,0.9996,0.0,0.05676]
[1777980643424,64.09,80952.15,0.0,0.9996,0.0,0.05676]
[1777980643579,64.09,80952.15,0.0,0.9996,0.0,0.05676]
[1777980643829,64.09,80952.15,0.0,0.9996,0.0,0.05676]
[1777980643685,64.09,80953.74,0.0,0.9996,0.0,0.05664]
[1777980644692,64.09,80956.97,0.0,0.9996,0.0,0.05639]
[1777980647713,64.09,80953.48,0.0,0.9996,0.0,0.05666]
[1777980649052,64.09,80953.34,0.0,0.9996,0.0,0.05667]
[1777980649075,64.09,80953.34,0.0,0.9996,0.0,0.05667]
[1777980649086,64.09,80953.34,0.0,0.9996,0.0,0.05667]
[1777980649326,64.09,80953.34,0.0,0.9996,0.0,0.05667]
[1777980649727,64.09,80953.93,0.0,0.9996,0.0,0.05662]
[1777980650734,64.09,80952.17,0.0,0.9996,0.0,0.05675]
[1777980655259,64.09,80950.96,0.0,0.9996,0.0,0.05684]
[1777980655325,64.09,80950.96,0.0,0.9996,0.0,0.05684]
[1777980655334,64.09,80950.96,0.0,0.9996,0.0,0.05684]
[1777980655577,64.09,80950.96,0.0,0.9996,0.0,0.05684]
[1777980655769,64.09,80951.1,0.0,0.9996,0.0,0.05683]
[1777980660804,64.09,80952.64,0.0,0.9996,0.0,0.05672]
[1777980661036,64.09,80952.64,0.0,0.9996,0.0,0.05672]
[1777980661075,64.09,80952.64,0.0,0.9996,0.0,0.05672]
[1777980661302,64.09,80952.64,0.0,0.9996,0.0,0.05672]
[1777980661331,64.09,80952.64,0.0,0.9996,0.0,0.05672]
[1777980661811,64.09,80949.87,0.0,0.9996,0.0,0.05693]
[1777980663825,64.09,80948.25,0.0,0.9996,0.0,0.05705]
[1777980664831,64.09,80946.57,0.0,0.9996,0.0,0.05718]
[1777980666309,64.09,80945.45,0.0,0.99959,0.0,0.05726]
[1777980666326,64.09,80945.45,0.0,0.99959,0.0,0.05726]
[1777980666491,64.09,80945.45,0.0,0.99959,0.0,0.05726]
[1777980666584,64.09,80945.45,0.0,0.99959,0.0,0.05726]
[1777980666846,64.09,80939.0,0.0,0.99959,0.0,0.05775]
[1777980667620,64.09,80939.0,0.0,0.99959,0.0,0.05775]
[1777980667832,64.09,80939.0,0.0,0.99959,0.0,0.05775]
[1777980668016,64.09,80939.31,0.0,0.99959,0.0,0.05773]
[1777980668164,64.09,80939.31,0.0,0.99959,0.0,0.05773]
[1777980668316,64.09,80939.31,0.0,0.99959,0.0,0.05773]
[1777980668328,64.09,80939.31,0.0,0.99959,0.0,0.05773]
[1777980668860,64.09,80937.43,0.0,0.99959,0.0,0.05787]
[1777980669867,64.09,80934.41,0.0,0.99959,0.0,0.0581]
[1777980670820,64.09,80934.41,0.0,0.99959,0.0,0.0581]
[1777980670874,64.09,80935.4,0.0,0.99959,0.0,0.05803]
[1777980670912,64.09,80935.4,0.0,0.99959,0.0,0.05803]
[1777980671079,64.09,80935.4,0.0,0.99959,0.0,0.05803]
[1777980671160,64.09,80935.4,0.0,0.99959,0.0,0.05803]
[1777980674902,64.09,80936.97,0.0,0.99959,0.0,0.05791]
[1777980676596,64.09,80936.97,0.0,0.99959,0.0,0.05791]
[1777980676693,64.09,80936.97,0.0,0.99959,0.0,0.05791]
[1777980676828,64.09,80936.97,0.0,0.99959,0.0,0.05791]
[1777980676697,64.09,80938.27,0.0,0.99959,0.0,0.05781]
[1777980676923,64.09,80938.27,0.0,0.99959,0.0,0.05781]
[1777980676929,64.09,80939.13,0.0,0.99959,0.0,0.05774]
[1777980679825,64.09,80938.81,0.0,0.99959,0.0,0.05777]
[1777980679873,64.09,80936.0,0.0,0.99959,0.0,0.05798]
[1777980680075,64.09,80936.0,0.0,0.99959,0.0,0.05798]
[1777980680195,64.09,80936.0,0.0,0.99959,0.0,0.05798]
[1777980680296,64.09,80936.57,0.0,0.99959,0.0,0.05794]
[1777980681952,64.09,80939.39,0.0,0.99959,0.0,0.05772]
[1777980683823,64.09,80939.39,0.0,0.99959,0.0,0.05772]
[1777980683858,64.09,80937.03,0.0,0.99959,0.0,0.0579]
[1777980684074,64.09,80937.03,0.0,0.99959,0.0,0.0579]
[1777980684184,64.09,80937.03,0.0,0.99959,0.0,0.0579]
[1777980684277,64.09,80937.03,0.0,0.99959,0.0,0.0579]
[1777980687831,64.09,80936.77,0.0,0.99959,0.0,0.05792]
[1777980688075,64.09,80936.84,0.0,0.99959,0.0,0.05792]
[1777980688087,64.09,80936.84,0.0,0.99959,0.0,0.05792]
[1777980688130,64.09,80936.77,0.0,0.99959,0.0,0.05792]
[1777980691825,64.09,80937.74,0.0,0.99959,0.0,0.05785]
[1777980692080,64.09,80937.96,0.0,0.99959,0.0,0.05755]
[1777980692199,64.09,80937.96,0.0,0.99959,0.0,0.05755]
[1777980692227,64.09,80937.75,0.0,0.99959,0.0,0.05756]
[1777980694669,64.09,80937.53,0.0,0.99959,0.0,0.05758]
[1777980694698,64.09,80937.53,0.0,0.99959,0.0,0.05758]
[1777980694825,64.09,80937.53,0.0,0.99959,0.0,0.05758]
[1777980694875,64.09,80937.63,0.0,0.99959,0.0,0.05757]
[1777980694942,64.09,80937.63,0.0,0.99959,0.0,0.05757]
[1777980695046,64.09,80948.14,0.0,0.9996,0.0,0.05678]
[1777980696053,64.09,80952.71,0.0,0.9996,0.0,0.05643]
[1777980697829,64.09,80952.71,0.0,0.9996,0.0,0.05643]
[1777980697060,64.09,80954.1,0.0,0.9996,0.0,0.05633]
[1777980698077,64.09,80954.1,0.0,0.9996,0.0,0.05633]
[1777980698191,64.09,80954.1,0.0,0.9996,0.0,0.05633]
[1777980698269,64.09,80954.58,0.0,0.9996,0.0,0.05629]
[1777980700171,64.09,80954.2,0.0,0.9996,0.0,0.05632]
[1777980700326,64.09,80954.2,0.0,0.9996,0.0,0.05632]
[1777980700374,64.09,80954.2,0.0,0.9996,0.0,0.05632]
[1777980700711,64.09,80954.2,0.0,0.9996,0.0,0.05632]
[1777980700826,64.09,80954.2,0.0,0.9996,0.0,0.05632]
[1777980700870,64.09,80954.53,0.0,0.9996,0.0,0.0563]
[1777980700944,64.09,80954.53,0.0,0.9996,0.0,0.0563]
[1777980701087,64.09,80957.77,0.0,0.9996,0.0,0.05606]
[1777980702094,64.09,80960.45,0.0,0.99961,0.0,0.05586]
[1777980703829,64.09,80960.45,0.0,0.99961,0.0,0.05586]
[1777980703101,64.09,80961.87,0.0,0.99961,0.0,0.05575]
[1777980704074,64.09,80961.87,0.0,0.99961,0.0,0.05575]
[1777980704239,64.09,80961.87,0.0,0.99961,0.0,0.05575]
[1777980704811,64.09,80962.12,0.0,0.99961,0.0,0.05573]
[1777980707830,64.09,80962.61,0.0,0.99961,0.0,0.0557]
[1777980708075,64.09,80962.61,0.0,0.99961,0.0,0.0557]
[1777980708095,64.09,80962.61,0.0,0.99961,0.0,0.0557]
[1777980708225,64.09,80962.61,0.0,0.99961,0.0,0.0557]
[1777980708325,64.09,80962.61,0.0,0.99961,0.0,0.0557]
[1777980708451,64.09,80962.61,0.0,0.99961,0.0,0.0557]
[1777980708543,64.09,80965.84,0.0,0.99961,0.0,0.05546]
[1777980710151,64.09,80964.35,0.0,0.99961,0.0,0.05557]
[1777980711158,64.09,80962.73,0.0,0.99961,0.0,0.05569]
[1777980717200,64.09,80963.07,0.0,0.99961,0.0,0.05566]
[1777980720008,64.09,80962.83,0.0,0.99961,0.0,0.05568]
[1777980720221,64.09,80961.88,0.0,0.99961,0.0,0.05575]
[1777980721830,64.09,80961.88,0.0,0.99961,0.0,0.05575]
[1777980721927,64.09,80960.13,0.0,0.99961,0.0,0.05588]
[1777980721976,64.09,80960.13,0.0,0.99961,0.0,0.05588]
[1777980724249,64.09,80958.29,0.0,0.9996,0.0,0.05602]
[1777980725256,64.09,80955.91,0.0,0.9996,0.0,0.0562]
[1777980730291,64.09,80955.46,0.0,0.9996,0.0,0.05623]
[1777980735325,64.09,80954.88,0.0,0.9996,0.0,0.05627]
[1777980740360,64.09,80954.73,0.0,0.9996,0.0,0.05628]
[1777980745396,64.09,80954.65,0.0,0.9996,0.0,0.05629]
[1777980746403,64.09,80953.44,0.0,0.9996,0.0,0.05638]
[1777980747410,64.09,80949.42,0.0,0.9996,0.0,0.05668]
[1777980748417,64.09,80948.0,0.0,0.9996,0.0,0.05679]
[1777980749424,64.09,80946.29,0.0,0.9996,0.0,0.05692]
[1777980751438,64.09,80945.46,0.0,0.9996,0.0,0.0567]
[1777980756473,64.09,80945.87,0.0,0.9996,0.0,0.05667]
[1777980760501,64.09,80947.73,0.0,0.9996,0.0,0.05653]
[1777980761509,64.09,80948.96,0.0,0.9996,0.0,0.05644]
[1777980762516,64.09,80946.29,0.0,0.9996,0.0,0.05664]
[1777980764530,64.09,80945.18,0.0,0.9996,0.0,0.05672]
[1777980766544,64.09,80947.42,0.0,0.9996,0.0,0.05655]
[1777980771579,64.09,80947.36,0.0,0.9996,0.0,0.05655]
[1777980776614,64.09,80955.15,0.0,0.9996,0.0,0.05597]
[1777980777622,64.09,80959.56,0.0,0.99961,0.0,0.05565]
[1777980778629,64.09,80963.09,0.0,0.99961,0.0,0.05539]
[1777980782656,64.09,80962.21,0.0,0.99961,0.0,0.05545]
[1777980783664,64.09,80960.39,0.0,0.99961,0.0,0.05559]
[1777980786685,64.09,80957.87,0.0,0.99961,0.0,0.05577]
[1777980787692,64.09,80955.81,0.0,0.9996,0.0,0.05592]
[1777980788699,64.09,80956.87,0.0,0.99961,0.0,0.05585]
[1777980793734,64.09,80957.0,0.0,0.99961,0.0,0.05584]
[1777980794741,64.09,80955.86,0.0,0.9996,0.0,0.05592]
[1777980796755,64.09,80950.43,0.0,0.9996,0.0,0.05633]
[1777980797762,64.09,80946.94,0.0,0.9996,0.0,0.05659]
[1777980798351,64.09,80946.94,0.0,0.9996,0.0,0.05659]
[1777980799845,64.09,80946.16,0.0,0.9996,0.0,0.05664]
[1777980799985,64.09,80946.16,0.0,0.9996,0.0,0.05664]
[1777980799998,64.09,80946.16,0.0,0.9996,0.0,0.05664]
[1777980800078,64.09,80946.16,0.0,0.9996,0.0,0.05664]
[1777980800784,64.09,80952.73,0.0,0.9996,0.0,0.05615]
[1777980801791,64.09,80956.72,0.0,0.99961,0.0,0.05586]
[1777980802598,64.09,80956.72,0.0,0.99961,0.0,0.05586]
[1777980805833,64.09,80955.44,0.0,0.9996,0.0,0.05595]
[1777980805912,64.09,80955.44,0.0,0.9996,0.0,0.05595]
[1777980805926,64.09,80956.68,0.0,0.99961,0.0,0.05586]
[1777980806076,64.09,80956.68,0.0,0.99961,0.0,0.05586]
[1777980813114,64.09,80956.65,0.0,0.99961,0.0,0.05586]
[1777980813127,64.09,80956.65,0.0,0.99961,0.0,0.05586]
[1777980813329,64.09,80956.65,0.0,0.99961,0.0,0.05586]
[1777980813878,64.09,80956.99,0.0,0.99961,0.0,0.05556]
[1777980814885,64.09,80959.25,0.0,0.99961,0.0,0.05539]
[1777980817634,64.09,80957.79,0.0,0.99961,0.0,0.0555]
[1777980817762,64.09,80957.79,0.0,0.99961,0.0,0.0555]
[1777980817825,64.09,80957.79,0.0,0.99961,0.0,0.0555]
[1777980817906,64.09,80955.83,0.0,0.99961,0.0,0.05565]
[1777980823951,64.09,80956.65,0.0,0.99961,0.0,0.05559]
[1777980824959,64.09,80949.66,0.0,0.9996,0.0,0.0561]
[1777980826268,64.09,80950.25,0.0,0.9996,0.0,0.05606]
[1777980826318,64.09,80950.25,0.0,0.9996,0.0,0.05606]
[1777980826327,64.09,80950.25,0.0,0.9996,0.0,0.05606]
[1777980826973,64.09,80949.62,0.0,0.9996,0.0,0.05611]
[1777980832009,64.09,80950.74,0.0,0.9996,0.0,0.05602]
[1777980834438,64.09,80950.29,0.0,0.9996,0.0,0.05606]
[1777980834493,64.09,80950.29,0.0,0.9996,0.0,0.05606]
[1777980834576,64.09,80950.29,0.0,0.9996,0.0,0.05606]
[1777980835029,64.09,80953.17,0.0,0.99961,0.0,0.05584]
[1777980840063,64.09,80954.1,0.0,0.99961,0.0,0.05577]
[1777980842857,64.09,80953.3,0.0,0.99961,0.0,0.05583]
[1777980842874,64.09,80953.3,0.0,0.99961,0.0,0.05583]
[1777980842994,64.09,80953.3,0.0,0.99961,0.0,0.05583]
[1777980843017,64.09,80952.26,0.0,0.9996,0.0,0.05591]
[1777980843076,64.09,80952.26,0.0,0.9996,0.0,0.05591]
[1777980844092,64.09,80956.04,0.0,0.99961,0.0,0.05563]
[1777980845099,64.09,80959.54,0.0,0.99961,0.0,0.05537]
[1777980848873,64.09,80960.47,0.0,0.99961,0.0,0.05531]
[1777980849030,64.09,80964.77,0.0,0.99961,0.0,0.05499]
[1777980849079,64.09,80964.77,0.0,0.99961,0.0,0.05499]
[1777980849084,64.09,80964.77,0.0,0.99961,0.0,0.05499]
[1777980849329,64.09,80964.77,0.0,0.99961,0.0,0.05499]
[1777980849335,64.09,80967.66,0.0,0.99961,0.0,0.05478]
[1777980851141,64.09,80969.69,0.0,0.99961,0.0,0.05463]
[1777980854161,64.09,80976.45,0.0,0.99962,0.0,0.05414]
[1777980855354,64.09,80976.45,0.0,0.99962,0.0,0.05414]
[1777980855411,64.09,80976.45,0.0,0.99962,0.0,0.05414]
[1777980855575,64.09,80976.45,0.0,0.99962,0.0,0.05414]
[1777980855666,64.09,80978.73,0.0,0.99962,0.0,0.05398]
[1777980857183,64.09,80982.14,0.0,0.99962,0.0,0.05373]
[1777980862218,64.09,80982.42,0.0,0.99962,0.0,0.05371]
[1777980865106,64.09,80982.88,0.0,0.99962,0.0,0.05368]
[1777980865274,64.09,80982.88,0.0,0.99962,0.0,0.05368]
[1777980865325,64.09,80982.88,0.0,0.99962,0.0,0.05368]
[1777980865405,64.09,80983.41,0.0,0.99962,0.0,0.05364]
[1777980871281,64.09,80981.97,0.0,0.99962,0.0,0.05348]
[1777980872579,64.09,80981.97,0.0,0.99962,0.0,0.05348]
[1777980872701,64.09,80981.97,0.0,0.99962,0.0,0.05348]
[1777980872827,64.09,80981.97,0.0,0.99962,0.0,0.05348]
[1777980872926,64.09,80982.1,0.0,0.99962,0.0,0.05347]
[1777980879337,64.09,80982.41,0.0,0.99962,0.0,0.05345]
[1777980880965,64.09,80982.41,0.0,0.99962,0.0,0.05345]
[1777980881017,64.09,80982.41,0.0,0.99962,0.0,0.05345]
[1777980881077,64.09,80982.41,0.0,0.99962,0.0,0.05345]
[1777980881008,64.09,80982.7,0.0,0.99962,0.0,0.05343]
[1777980881351,64.09,80982.65,0.0,0.99962,0.0,0.05343]
[1777980886386,64.09,80983.23,0.0,0.99962,0.0,0.05339]
[1777980888400,64.09,80986.66,0.0,0.99963,0.0,0.05315]
[1777980889643,64.09,80986.66,0.0,0.99963,0.0,0.05315]
[1777980889711,64.09,80986.66,0.0,0.99963,0.0,0.05315]
[1777980889828,64.09,80986.66,0.0,0.99963,0.0,0.05315]
[1777980890084,64.09,80986.66,0.0,0.99963,0.0,0.05315]
[1777980889904,64.09,80996.09,0.0,0.99963,0.0,0.05248]
[1777980890414,64.09,80997.16,0.0,0.99963,0.0,0.05241]
[1777980891390,64.09,80997.16,0.0,0.99963,0.0,0.05241]
[1777980891421,64.09,81001.83,0.0,0.99963,0.0,0.05208]
[1777980892428,64.09,81007.11,0.0,0.99964,0.0,0.05171]
[1777980893435,64.09,81009.12,0.0,0.99964,0.0,0.05158]
[1777980894526,64.09,81009.12,0.0,0.99964,0.0,0.05158]
[1777980895759,64.09,81008.27,0.0,0.99964,0.0,0.05163]
[1777980895822,64.09,81008.27,0.0,0.99964,0.0,0.05163]
[1777980895945,64.09,81008.27,0.0,0.99964,0.0,0.05163]
[1777980896076,64.09,81008.27,0.0,0.99964,0.0,0.05163]
[1777980896017,64.09,81008.6,0.0,0.99964,0.0,0.05161]
[1777980898475,64.09,81005.72,0.0,0.99964,0.0,0.05181]
[1777980902503,64.09,80999.93,0.0,0.99963,0.0,0.05221]
[1777980903510,64.09,80997.31,0.0,0.99963,0.0,0.0524]
[1777980905523,64.09,80994.6,0.0,0.99963,0.0,0.05259]
[1777980906650,64.09,80994.6,0.0,0.99963,0.0,0.05259]
[1777980906764,64.09,80994.6,0.0,0.99963,0.0,0.05259]
[1777980906825,64.09,80994.6,0.0,0.99963,0.0,0.05259]
[1777980906864,64.09,80993.76,0.0,0.99963,0.0,0.05264]
[1777980910559,64.09,80992.01,0.0,0.99963,0.0,0.05277]
[1777980911634,64.09,80992.01,0.0,0.99963,0.0,0.05277]
[1777980911764,64.09,80992.01,0.0,0.99963,0.0,0.05277]
[1777980911826,64.09,80992.01,0.0,0.99963,0.0,0.05277]
[1777980911926,64.09,80992.76,0.0,0.99963,0.0,0.05271]
[1777980913580,64.09,80995.93,0.0,0.99963,0.0,0.05249]
[1777980915594,64.09,80997.86,0.0,0.99963,0.0,0.05236]
[1777980920630,64.09,80998.06,0.0,0.99963,0.0,0.05234]
[1777980921637,64.09,81002.15,0.0,0.99963,0.0,0.05206]
[1777980922612,64.09,81002.15,0.0,0.99963,0.0,0.05206]
[1777980922735,64.09,81002.15,0.0,0.99963,0.0,0.05206]
[1777980922826,64.09,81002.15,0.0,0.99963,0.0,0.05206]
[1777980922885,64.09,81003.81,0.0,0.99963,0.0,0.05194]
[1777980926672,64.09,81005.67,0.0,0.99964,0.0,0.05181]
[1777980930739,64.09,81005.2,0.0,0.99964,0.0,0.05185]
[1777980930776,64.09,81005.2,0.0,0.99964,0.0,0.05185]
[1777980930828,64.09,81005.2,0.0,0.99964,0.0,0.05185]
[1777980930871,64.09,81004.87,0.0,0.99964,0.0,0.05187]
[1777980931707,64.09,81004.02,0.0,0.99964,0.0,0.05167]
[1777980934728,64.09,81001.26,0.0,0.99964,0.0,0.05186]
[1777980936790,64.09,81001.13,0.0,0.99964,0.0,0.05187]
[1777980936827,64.09,81001.13,0.0,0.99964,0.0,0.05187]
[1777980936912,64.09,81001.13,0.0,0.99964,0.0,0.05187]
[1777980937078,64.09,81001.13,0.0,0.99964,0.0,0.05187]
[1777980936999,64.09,80999.78,0.0,0.99963,0.0,0.05196]
[1777980939763,64.09,81001.6,0.0,0.99964,0.0,0.05184]
[1777980941592,64.09,81001.98,0.0,0.99964,0.0,0.05181]
[1777980941734,64.09,81001.98,0.0,0.99964,0.0,0.05181]
[1777980941826,64.09,81001.98,0.0,0.99964,0.0,0.05181]
[1777980941927,64.09,81001.15,0.0,0.99964,0.0,0.05187]
[1777980945806,64.09,80998.01,0.0,0.99963,0.0,0.05208]
[1777980946172,64.09,80998.01,0.0,0.99963,0.0,0.05208]
[1777980946234,64.09,80998.01,0.0,0.99963,0.0,0.05208]
[1777980946327,64.09,80998.01,0.0,0.99963,0.0,0.05208]
[1777980946434,64.09,80998.01,0.0,0.99963,0.0,0.05208]
[1777980946813,64.09,80997.04,0.0,0.99963,0.0,0.05215]
[1777980948580,64.09,80996.07,0.0,0.99963,0.0,0.05222]
[1777980948825,64.09,80996.07,0.0,0.99963,0.0,0.05222]
[1777980948958,64.09,80996.07,0.0,0.99963,0.0,0.05222]
[1777980949059,64.09,80996.09,0.0,0.99963,0.0,0.05222]
[1777980950841,64.09,81000.98,0.0,0.99964,0.0,0.05188]
[1777980951614,64.09,81000.98,0.0,0.99964,0.0,0.05188]
[1777980951624,64.09,81000.98,0.0,0.99964,0.0,0.05188]
[1777980951827,64.09,81000.98,0.0,0.99964,0.0,0.05188]
[1777980951991,64.09,81000.98,0.0,0.99964,0.0,0.05188]
[1777980952147,64.09,81000.98,0.0,0.99964,0.0,0.05188]
[1777980952092,64.09,81002.52,0.0,0.99964,0.0,0.05177]
[1777980952324,64.09,81002.52,0.0,0.99964,0.0,0.05177]
[1777980952460,64.09,81002.52,0.0,0.99964,0.0,0.05177]
[1777980952855,64.09,81004.88,0.0,0.99964,0.0,0.05161]
[1777980954575,64.09,81004.62,0.0,0.99964,0.0,0.05163]
[1777980954827,64.09,81004.62,0.0,0.99964,0.0,0.05163]
[1777980954939,64.09,81004.62,0.0,0.99964,0.0,0.05163]
[1777980954961,64.09,81005.29,0.0,0.99964,0.0,0.05158]
[1777980955876,64.09,81007.13,0.0,0.99964,0.0,0.05145]
[1777980958578,64.09,81007.58,0.0,0.99964,0.0,0.05142]
[1777980958824,64.09,81007.58,0.0,0.99964,0.0,0.05142]
[1777980958938,64.09,81007.58,0.0,0.99964,0.0,0.05142]
[1777980959001,64.09,81007.62,0.0,0.99964,0.0,0.05142]
[1777980962581,64.09,81006.89,0.0,0.99964,0.0,0.05147]
[1777980962825,64.09,81006.89,0.0,0.99964,0.0,0.05147]
[1777980962973,64.09,81006.89,0.0,0.99964,0.0,0.05147]
[1777980963076,64.09,81007.2,0.0,0.99964,0.0,0.05145]
[1777980966580,64.09,81007.2,0.0,0.99964,0.0,0.05145]
[1777980966824,64.09,81007.2,0.0,0.99964,0.0,0.05145]
[1777980966940,64.09,81007.2,0.0,0.99964,0.0,0.05145]
[1777980967041,64.09,81007.2,0.0,0.99964,0.0,0.05145]
[1777980970581,64.09,81007.99,0.0,0.99964,0.0,0.05139]
[1777980970825,64.09,81007.99,0.0,0.99964,0.0,0.05139]
[1777980970986,64.09,81007.99,0.0,0.99964,0.0,0.05139]
[1777980971087,64.09,81007.99,0.0,0.99964,0.0,0.05139]
[1777980974580,64.09,81007.81,0.0,0.99964,0.0,0.05141]
[1777980974826,64.09,81007.81,0.0,0.99964,0.0,0.05141]
[1777980974964,64.09,81007.81,0.0,0.99964,0.0,0.05141]
[1777980975124,64.09,81007.81,0.0,0.99964,0.0,0.05141]
[1777980975013,64.09,81008.54,0.0,0.99964,0.0,0.05136]
[1777980975324,64.09,81008.54,0.0,0.99964,0.0,0.05136]
[1777980975444,64.09,81008.54,0.0,0.99964,0.0,0.05136]
[1777980976020,64.09,81007.99,0.0,0.99964,0.0,0.05139]
[1777980979977,64.09,81007.58,0.0,0.99964,0.0,0.05142]
[1777980982578,64.09,81007.85,0.0,0.99964,0.0,0.0514]
[1777980982654,64.09,81007.85,0.0,0.99964,0.0,0.0514]
[1777980983069,64.09,81008.12,0.0,0.99964,0.0,0.05139]
[1777980986091,64.09,81011.5,0.0,0.99964,0.0,0.05115]
[1777980987098,64.09,81018.51,0.0,0.99964,0.0,0.05068]
[1777980988105,64.09,81019.76,0.0,0.99964,0.0,0.05059]
[1777980989112,64.09,81021.06,0.0,0.99965,0.0,0.0505]
[1777980991126,64.09,81019.05,0.0,0.99965,0.0,0.05038]
[1777980997168,64.09,81018.89,0.0,0.99965,0.0,0.0504]
[1777980998175,64.09,81016.89,0.0,0.99965,0.0,0.05053]
[1777981000189,64.09,81017.94,0.0,0.99965,0.0,0.05046]
[1777981005224,64.09,81017.64,0.0,0.99965,0.0,0.05048]
[1777981006231,64.09,81016.63,0.0,0.99965,0.0,0.05055]
[1777981009252,64.09,81017.54,0.0,0.99965,0.0,0.05049]
[1777981010259,64.09,81014.55,0.0,0.99964,0.0,0.05069]
[1777981011266,64.09,81012.12,0.0,0.99964,0.0,0.05085]
[1777981012273,64.09,81013.59,0.0,0.99964,0.0,0.05075]
[1777981017309,64.09,81012.3,0.0,0.99964,0.0,0.05084]
[1777981018316,64.09,81013.17,0.0,0.99964,0.0,0.05078]
[1777981024359,64.09,81013.88,0.0,0.99964,0.0,0.05073]
[1777981025366,64.09,81012.59,0.0,0.99964,0.0,0.05082]
[1777981026373,64.09,81013.66,0.0,0.99964,0.0,0.05075]
[1777981027380,64.09,81012.76,0.0,0.99964,0.0,0.05081]
[1777981028387,64.09,81013.88,0.0,0.99964,0.0,0.05073]
[1777981031407,64.09,81010.61,0.0,0.99964,0.0,0.05096]
[1777981032415,64.09,81007.0,0.0,0.99964,0.0,0.0512]
[1777981033422,64.09,81003.2,0.0,0.99964,0.0,0.05147]
[1777981035436,64.09,81004.48,0.0,0.99964,0.0,0.05138]
[1777981037450,64.09,81005.68,0.0,0.99964,0.0,0.05129]
[1777981038457,64.09,81006.89,0.0,0.99964,0.0,0.05121]
[1777981042485,64.09,81004.55,0.0,0.99964,0.0,0.05137]
[1777981047520,64.09,81004.39,0.0,0.99964,0.0,0.05138]
[1777981052555,64.09,81003.8,0.0,0.99964,0.0,0.05117]
[1777981057590,64.09,81003.63,0.0,0.99964,0.0,0.05118]
[1777981058597,64.09,81002.73,0.0,0.99964,0.0,0.05124]
[1777981059610,64.09,81005.61,0.0,0.99964,0.0,0.05104]
[1777981060616,64.09,81014.53,0.0,0.99965,0.0,0.05044]
[1777981061623,64.09,81017.2,0.0,0.99965,0.0,0.05026]
[1777981066658,64.09,81016.64,0.0,0.99965,0.0,0.05029]
[1777981069679,64.09,81015.59,0.0,0.99965,0.0,0.05036]
[1777981072700,64.09,81014.7,0.0,0.99965,0.0,0.05042]
[1777981077734,64.09,81014.91,0.0,0.99965,0.0,0.05041]
[1777981081763,64.09,81015.98,0.0,0.99965,0.0,0.05034]
[1777981086798,64.09,81016.48,0.0,0.99965,0.0,0.0503]
[1777981091833,64.09,81016.63,0.0,0.99965,0.0,0.05029]
[1777981101904,64.09,81020.35,0.0,0.99965,0.0,0.05004]
[1777981103130,64.09,81020.35,0.0,0.99965,0.0,0.05004]
[1777981103168,64.09,81045.88,0.0,0.99966,0.0,0.04836]
[1777981103786,64.09,81045.88,0.0,0.99966,0.0,0.04836]
[1777981103917,64.09,81042.26,0.0,0.99966,0.0,0.04859]
[1777981105992,64.09,81041.02,0.0,0.99966,0.0,0.04867]
[1777981107945,64.09,81045.6,0.0,0.99966,0.0,0.04837]
[1777981109316,64.09,81045.6,0.0,0.99966,0.0,0.04837]
[1777981109345,64.09,81046.45,0.0,0.99966,0.0,0.04832]
[1777981109959,64.09,81053.28,0.0,0.99967,0.0,0.04788]
[1777981110966,64.09,81063.34,0.0,0.99967,0.0,0.04723]
[1777981111973,64.09,81067.29,0.0,0.99967,0.0,0.04674]
[1777981114994,64.09,81063.59,0.0,0.99967,0.0,0.04698]
[1777981117008,64.09,81066.47,0.0,0.99967,0.0,0.04679]
[1777981118015,64.09,81069.53,0.0,0.99967,0.0,0.0466]
[1777981120039,64.09,81073.74,0.0,0.99968,0.0,0.04634]
[1777981121040,64.09,81077.6,0.0,0.99968,0.0,0.0461]
[1777981122047,64.09,81075.03,0.0,0.99968,0.0,0.04626]
[1777981126075,64.09,81077.75,0.0,0.99968,0.0,0.04609]
[1777981128239,64.09,81077.61,0.0,0.99968,0.0,0.0461]
[1777981128331,64.09,81077.61,0.0,0.99968,0.0,0.0461]
[1777981128274,64.09,81077.22,0.0,0.99968,0.0,0.04612]
[1777981128356,64.09,81077.22,0.0,0.99968,0.0,0.04612]
[1777981128582,64.09,81077.22,0.0,0.99968,0.0,0.04612]
[1777981129096,64.09,81076.52,0.0,0.99968,0.0,0.04616]
[1777981129547,64.09,81076.52,0.0,0.99968,0.0,0.04616]
[1777981129572,64.09,81076.52,0.0,0.99968,0.0,0.04616]
[1777981129831,64.09,81076.52,0.0,0.99968,0.0,0.04616]
[1777981133644,64.09,81077.8,0.0,0.99968,0.0,0.04608]
[1777981133714,64.09,81077.8,0.0,0.99968,0.0,0.04608]
[1777981133832,64.09,81077.8,0.0,0.99968,0.0,0.04608]
[1777981134131,64.09,81076.0,0.0,0.99968,0.0,0.0462]
[1777981134761,64.09,81076.0,0.0,0.99968,0.0,0.0462]
[1777981134835,64.09,81076.0,0.0,0.99968,0.0,0.0462]
[1777981134895,64.09,81076.0,0.0,0.99968,0.0,0.0462]
[1777981135089,64.09,81076.0,0.0,0.99968,0.0,0.0462]
[1777981137155,64.09,81078.57,0.0,0.99968,0.0,0.04604]
[1777981138244,64.09,81078.57,0.0,0.99968,0.0,0.04604]
[1777981138328,64.09,81092.25,0.0,0.99969,0.0,0.04519]
[1777981139169,64.09,81099.36,0.0,0.99969,0.0,0.04476]
[1777981141183,64.09,81097.26,0.0,0.99969,0.0,0.04489]
[1777981141673,64.09,81097.26,0.0,0.99969,0.0,0.04489]
[1777981142190,64.09,81094.62,0.0,0.99969,0.0,0.04505]
[1777981143938,64.09,81093.11,0.0,0.99969,0.0,0.04514]
[1777981144204,64.09,81098.75,0.0,0.99969,0.0,0.0448]
[1777981145210,64.09,81102.9,0.0,0.99969,0.0,0.04455]
[1777981146218,64.09,81099.2,0.0,0.99969,0.0,0.04477]
[1777981147375,64.09,81097.25,0.0,0.99969,0.0,0.04489]
[1777981152711,64.09,81097.13,0.0,0.99969,0.0,0.0449]
[1777981152767,64.09,81097.13,0.0,0.99969,0.0,0.0449]
[1777981152829,64.09,81097.13,0.0,0.99969,0.0,0.0449]
[1777981153267,64.09,81098.02,0.0,0.99969,0.0,0.04484]
[1777981154506,64.09,81097.53,0.0,0.99969,0.0,0.04487]
[1777981154516,64.09,81097.53,0.0,0.99969,0.0,0.04487]
[1777981154577,64.09,81097.53,0.0,0.99969,0.0,0.04487]
[1777981156288,64.09,81088.27,0.0,0.99968,0.0,0.04544]
[1777981157295,64.09,81078.73,0.0,0.99968,0.0,0.04603]
[1777981158302,64.09,81072.94,0.0,0.99968,0.0,0.04639]
[1777981159309,64.09,81070.05,0.0,0.99967,0.0,0.04657]
[1777981161323,64.09,81066.41,0.0,0.99967,0.0,0.0468]
[1777981162329,64.09,81052.96,0.0,0.99967,0.0,0.04765]
[1777981163337,64.09,81049.96,0.0,0.99967,0.0,0.04785]
[1777981164344,64.09,81048.48,0.0,0.99966,0.0,0.04794]
[1777981167365,64.09,81052.11,0.0,0.99967,0.0,0.04771]
[1777981170677,64.09,81052.02,0.0,0.99967,0.0,0.04771]
[1777981170743,64.09,81052.02,0.0,0.99967,0.0,0.04771]
[1777981170828,64.09,81052.02,0.0,0.99967,0.0,0.04771]
[1777981170893,64.09,81050.08,0.0,0.99967,0.0,0.04784]
[1777981171396,64.09,81048.98,0.0,0.99967,0.0,0.04767]
[1777981173036,64.09,81048.98,0.0,0.99967,0.0,0.04767]
[1777981173058,64.09,81048.98,0.0,0.99967,0.0,0.04767]
[1777981173076,64.09,81048.98,0.0,0.99967,0.0,0.04767]
[1777981175424,64.09,81044.43,0.0,0.99966,0.0,0.04796]
[1777981176432,64.09,81041.87,0.0,0.99966,0.0,0.04813]
[1777981177439,64.09,81033.5,0.0,0.99966,0.0,0.04867]
[1777981178446,64.09,81032.13,0.0,0.99966,0.0,0.04876]
[1777981182423,64.09,81032.82,0.0,0.99966,0.0,0.04871]
[1777981182569,64.09,81032.82,0.0,0.99966,0.0,0.04871]
[1777981182584,64.09,81032.82,0.0,0.99966,0.0,0.04871]
[1777981182685,64.09,81032.82,0.0,0.99966,0.0,0.04871]
[1777981182697,64.09,81032.82,0.0,0.99966,0.0,0.04871]
[1777981182827,64.09,81032.82,0.0,0.99966,0.0,0.04871]
[1777981182833,64.09,81032.82,0.0,0.99966,0.0,0.04871]
[1777981182960,64.09,81032.82,0.0,0.99966,0.0,0.04871]
[1777981183080,64.09,81032.82,0.0,0.99966,0.0,0.04871]
[1777981183202,64.09,81032.82,0.0,0.99966,0.0,0.04871]
[1777981183325,64.09,81032.82,0.0,0.99966,0.0,0.04871]
[1777981183304,64.09,81032.75,0.0,0.99966,0.0,0.04872]
[1777981185495,64.09,81027.0,0.0,0.99966,0.0,0.0491]
[1777981186502,64.09,81024.6,0.0,0.99965,0.0,0.04926]
[1777981188516,64.09,81027.4,0.0,0.99966,0.0,0.04907]
[1777981189434,64.09,81027.4,0.0,0.99966,0.0,0.04907]
[1777981189578,64.09,81027.4,0.0,0.99966,0.0,0.04907]
[1777981189584,64.09,81027.4,0.0,0.99966,0.0,0.04907]
[1777981189693,64.09,81027.4,0.0,0.99966,0.0,0.04907]
[1777981189816,64.09,81027.4,0.0,0.99966,0.0,0.04907]
[1777981189831,64.09,81027.4,0.0,0.99966,0.0,0.04907]
[1777981189909,64.09,81027.88,0.0,0.99966,0.0,0.04904]
[1777981191926,64.09,81027.88,0.0,0.99966,0.0,0.04904]
[1777981191939,64.09,81027.88,0.0,0.99966,0.0,0.04904]
[1777981192075,64.09,81027.88,0.0,0.99966,0.0,0.04904]
[1777981192087,64.09,81027.88,0.0,0.99966,0.0,0.04904]
[1777981192324,64.09,81027.88,0.0,0.99966,0.0,0.04904]
[1777981197580,64.09,81025.5,0.0,0.99965,0.0,0.0492]
[1777981201608,64.09,81022.94,0.0,0.99965,0.0,0.04937]
[1777981203252,64.09,81022.94,0.0,0.99965,0.0,0.04937]
[1777981203330,64.09,81022.94,0.0,0.99965,0.0,0.04937]
[1777981203337,64.09,81022.94,0.0,0.99965,0.0,0.04937]
[1777981203348,64.09,81022.94,0.0,0.99965,0.0,0.04937]
[1777981203321,64.09,81023.36,0.0,0.99965,0.0,0.04934]
[1777981203540,64.09,81023.36,0.0,0.99965,0.0,0.04934]
[1777981203576,64.09,81023.36,0.0,0.99965,0.0,0.04934]
[1777981203704,64.09,81023.36,0.0,0.99965,0.0,0.04934]
[1777981203840,64.09,81023.36,0.0,0.99965,0.0,0.04934]
[1777981204078,64.09,81023.36,0.0,0.99965,0.0,0.04934]
[1777981204191,64.09,81023.36,0.0,0.99965,0.0,0.04934]
[1777981204208,64.09,81023.94,0.0,0.99965,0.0,0.0493]
[1777981204629,64.09,81028.36,0.0,0.99966,0.0,0.04901]
[1777981205636,64.09,81030.75,0.0,0.99966,0.0,0.04885]
[1777981207168,64.09,81030.75,0.0,0.99966,0.0,0.04885]
[1777981207234,64.09,81030.75,0.0,0.99966,0.0,0.04885]
[1777981207327,64.09,81030.75,0.0,0.99966,0.0,0.04885]
[1777981207400,64.09,81030.75,0.0,0.99966,0.0,0.04885]
[1777981207425,64.09,81032.74,0.0,0.99966,0.0,0.04872]
[1777981207575,64.09,81032.74,0.0,0.99966,0.0,0.04872]
[1777981207769,64.09,81032.74,0.0,0.99966,0.0,0.04872]
[1777981207923,64.09,81032.74,0.0,0.99966,0.0,0.04872]
[1777981208074,64.09,81032.74,0.0,0.99966,0.0,0.04872]
[1777981208123,64.09,81032.72,0.0,0.99966,0.0,0.04872]
[1777981209324,64.09,81032.72,0.0,0.99966,0.0,0.04872]
[1777981209575,64.09,81032.83,0.0,0.99966,0.0,0.04871]
[1777981211850,64.09,81033.87,0.0,0.99966,0.0,0.04865]
[1777981211898,64.09,81033.87,0.0,0.99966,0.0,0.04865]
[1777981212080,64.09,81033.87,0.0,0.99966,0.0,0.04865]
[1777981212115,64.09,81033.87,0.0,0.99966,0.0,0.04865]
[1777981212266,64.09,81033.87,0.0,0.99966,0.0,0.04865]
[1777981212326,64.09,81033.87,0.0,0.99966,0.0,0.04865]
[1777981212368,64.09,81037.71,0.0,0.99966,0.0,0.0484]
[1777981212685,64.09,81040.2,0.0,0.99966,0.0,0.04823]
[1777981213693,64.09,81042.25,0.0,0.99966,0.0,0.0481]
[1777981215707,64.09,81044.74,0.0,0.99966,0.0,0.04794]
[1777981219197,64.09,81043.77,0.0,0.99966,0.0,0.048]
[1777981219247,64.09,81043.77,0.0,0.99966,0.0,0.048]
[1777981219260,64.09,81043.77,0.0,0.99966,0.0,0.048]
[1777981219336,64.09,81043.77,0.0,0.99966,0.0,0.048]
[1777981219396,64.09,81043.77,0.0,0.99966,0.0,0.048]
[1777981219348,64.09,81043.32,0.0,0.99966,0.0,0.04803]
[1777981219578,64.09,81043.32,0.0,0.99966,0.0,0.04803]
[1777981219735,64.09,81039.48,0.0,0.99966,0.0,0.04828]
[1777981221749,64.09,81046.77,0.0,0.99967,0.0,0.04781]
[1777981222756,64.09,81044.56,0.0,0.99966,0.0,0.04795]
[1777981224131,64.09,81044.56,0.0,0.99966,0.0,0.04795]
[1777981224197,64.09,81044.56,0.0,0.99966,0.0,0.04795]
[1777981224317,64.09,81044.56,0.0,0.99966,0.0,0.04795]
[1777981224326,64.09,81044.56,0.0,0.99966,0.0,0.04795]
[1777981224433,64.09,81044.56,0.0,0.99966,0.0,0.04795]
[1777981224400,64.09,81045.35,0.0,0.99966,0.0,0.0479]
[1777981227325,64.09,81045.27,0.0,0.99966,0.0,0.04791]
[1777981227442,64.09,81045.27,0.0,0.99966,0.0,0.04791]
[1777981227353,64.09,81045.42,0.0,0.99966,0.0,0.0479]
[1777981228799,64.09,81047.29,0.0,0.99967,0.0,0.04778]
[1777981229805,64.09,81050.72,0.0,0.99967,0.0,0.04755]
[1777981231326,64.09,81050.72,0.0,0.99967,0.0,0.04755]
[1777981231378,64.09,81050.72,0.0,0.99967,0.0,0.04755]
[1777981231427,64.09,81050.05,0.0,0.99967,0.0,0.04735]
[1777981231523,64.09,81050.05,0.0,0.99967,0.0,0.04735]
[1777981231574,64.09,81050.05,0.0,0.99967,0.0,0.04735]
[1777981231639,64.09,81050.05,0.0,0.99967,0.0,0.04735]
[1777981231773,64.09,81050.05,0.0,0.99967,0.0,0.04735]
[1777981231826,64.09,81050.05,0.0,0.99967,0.0,0.04735]
[1777981231887,64.09,81050.05,0.0,0.99967,0.0,0.04735]
[1777981231964,64.09,81047.95,0.0,0.99967,0.0,0.04749]
[1777981233330,64.09,81047.95,0.0,0.99967,0.0,0.04749]
[1777981233401,64.09,81047.95,0.0,0.99967,0.0,0.04749]
[1777981233446,64.09,81047.13,0.0,0.99967,0.0,0.04754]
[1777981233833,64.09,81042.89,0.0,0.99967,0.0,0.04781]
[1777981235331,64.09,81042.89,0.0,0.99967,0.0,0.04781]
[1777981235575,64.09,81042.01,0.0,0.99966,0.0,0.04787]
[1777981235623,64.09,81042.01,0.0,0.99966,0.0,0.04787]
[1777981235847,64.09,81039.8,0.0,0.99966,0.0,0.04801]
[1777981237331,64.09,81039.8,0.0,0.99966,0.0,0.04801]
[1777981237443,64.09,81039.8,0.0,0.99966,0.0,0.04801]
[1777981237349,64.09,81040.76,0.0,0.99966,0.0,0.04795]
[1777981239332,64.09,81041.0,0.0,0.99966,0.0,0.04794]
[1777981239361,64.09,81041.05,0.0,0.99966,0.0,0.04793]
[1777981239575,64.09,81041.05,0.0,0.99966,0.0,0.04793]
[1777981239584,64.09,81041.05,0.0,0.99966,0.0,0.04793]
[1777981239749,64.09,81041.05,0.0,0.99966,0.0,0.04793]
[1777981239825,64.09,81041.05,0.0,0.99966,0.0,0.04793]
[1777981239906,64.09,81041.05,0.0,0.99966,0.0,0.04793]
[1777981239996,64.09,81044.63,0.0,0.99967,0.0,0.0477]
[1777981243029,64.09,81045.65,0.0,0.99967,0.0,0.04764]
[1777981243079,64.09,81045.65,0.0,0.99967,0.0,0.04764]
[1777981243170,64.09,81045.65,0.0,0.99967,0.0,0.04764]
[1777981243283,64.09,81045.65,0.0,0.99967,0.0,0.04764]
[1777981243329,64.09,81045.65,0.0,0.99967,0.0,0.04764]
[1777981243373,64.09,81046.41,0.0,0.99967,0.0,0.04759]
[1777981243582,64.09,81046.41,0.0,0.99967,0.0,0.04759]
[1777981243639,64.09,81046.41,0.0,0.99967,0.0,0.04759]
[1777981245326,64.09,81045.97,0.0,0.99967,0.0,0.04762]
[1777981245575,64.09,81045.72,0.0,0.99967,0.0,0.04763]
[1777981245760,64.09,81045.72,0.0,0.99967,0.0,0.04763]
[1777981245919,64.09,81045.76,0.0,0.99967,0.0,0.04763]
[1777981247331,64.09,81045.76,0.0,0.99967,0.0,0.04763]
[1777981247576,64.09,81045.72,0.0,0.99967,0.0,0.04763]
[1777981247739,64.09,81045.72,0.0,0.99967,0.0,0.04763]
[1777981249330,64.09,81045.09,0.0,0.99967,0.0,0.04767]
[1777981249577,64.09,81044.27,0.0,0.99967,0.0,0.04773]
[1777981249687,64.09,81044.27,0.0,0.99967,0.0,0.04773]
[1777981249816,64.09,81044.27,0.0,0.99967,0.0,0.04773]
[1777981249828,64.09,81044.27,0.0,0.99967,0.0,0.04773]
[1777981249965,64.09,81044.27,0.0,0.99967,0.0,0.04773]
[1777981250011,64.09,81044.27,0.0,0.99967,0.0,0.04773]
[1777981251326,64.09,81044.27,0.0,0.99967,0.0,0.04773]
[1777981251575,64.09,81044.27,0.0,0.99967,0.0,0.04773]
[1777981251961,64.09,81041.82,0.0,0.99966,0.0,0.04788]
[1777981252995,64.09,81041.82,0.0,0.99966,0.0,0.04788]
[1777981253075,64.09,81041.82,0.0,0.99966,0.0,0.04788]
[1777981253143,64.09,81041.82,0.0,0.99966,0.0,0.04788]
[1777981253326,64.09,81041.82,0.0,0.99966,0.0,0.04788]
[1777981253576,64.09,81040.53,0.0,0.99966,0.0,0.04797]
[1777981253783,64.09,81040.53,0.0,0.99966,0.0,0.04797]
[1777981253976,64.09,81042.96,0.0,0.99967,0.0,0.04781]
[1777981257329,64.09,81043.21,0.0,0.99967,0.0,0.04779]
[1777981257576,64.09,81043.24,0.0,0.99967,0.0,0.04779]
[1777981257788,64.09,81043.24,0.0,0.99967,0.0,0.04779]
[1777981258004,64.09,81043.12,0.0,0.99967,0.0,0.0478]
[1777981261328,64.09,81043.0,0.0,0.99967,0.0,0.04781]
[1777981261581,64.09,81042.12,0.0,0.99966,0.0,0.04786]
[1777981261708,64.09,81042.12,0.0,0.99966,0.0,0.04786]
[1777981261777,64.09,81042.12,0.0,0.99966,0.0,0.04786]
[1777981261825,64.09,81042.12,0.0,0.99966,0.0,0.04786]
[1777981261834,64.09,81042.12,0.0,0.99966,0.0,0.04786]
[1777981261912,64.09,81042.12,0.0,0.99966,0.0,0.04786]
[1777981262081,64.09,81042.12,0.0,0.99966,0.0,0.04786]
[1777981262177,64.09,81042.12,0.0,0.99966,0.0,0.04786]
[1777981262335,64.09,81042.12,0.0,0.99966,0.0,0.04786]
[1777981262458,64.09,81042.12,0.0,0.99966,0.0,0.04786]
[1777981262368,64.09,81040.38,0.0,0.99966,0.0,0.04798]
[1777981262581,64.09,81040.38,0.0,0.99966,0.0,0.04798]
[1777981265330,64.09,81041.46,0.0,0.99966,0.0,0.04791]
[1777981265577,64.09,81041.95,0.0,0.99966,0.0,0.04787]
[1777981265823,64.09,81041.95,0.0,0.99966,0.0,0.04787]
[1777981266063,64.09,81041.38,0.0,0.99966,0.0,0.04791]
[1777981268077,64.09,81046.29,0.0,0.99967,0.0,0.0476]
[1777981269196,64.09,81046.29,0.0,0.99967,0.0,0.0476]
[1777981269243,64.09,81046.29,0.0,0.99967,0.0,0.0476]
[1777981269319,64.09,81046.29,0.0,0.99967,0.0,0.0476]
[1777981269328,64.09,81046.29,0.0,0.99967,0.0,0.0476]
[1777981269431,64.09,81046.29,0.0,0.99967,0.0,0.0476]
[1777981269471,64.09,81047.89,0.0,0.99967,0.0,0.04749]
[1777981269547,64.09,81047.89,0.0,0.99967,0.0,0.04749]
[1777981269576,64.09,81047.89,0.0,0.99967,0.0,0.04749]
[1777981269748,64.09,81047.89,0.0,0.99967,0.0,0.04749]
[1777981270091,64.09,81047.82,0.0,0.99967,0.0,0.0475]
[1777981273325,64.09,81047.7,0.0,0.99967,0.0,0.04751]
[1777981273578,64.09,81047.17,0.0,0.99967,0.0,0.04754]
[1777981273709,64.09,81047.17,0.0,0.99967,0.0,0.04754]
[1777981274119,64.09,81047.31,0.0,0.99967,0.0,0.04753]
[1777981277326,64.09,81047.56,0.0,0.99967,0.0,0.04751]
[1777981277574,64.09,81047.31,0.0,0.99967,0.0,0.04753]
[1777981277689,64.09,81047.31,0.0,0.99967,0.0,0.04753]
[1777981278147,64.09,81046.88,0.0,0.99967,0.0,0.04756]
[1777981281328,64.09,81047.47,0.0,0.99967,0.0,0.04752]
[1777981281574,64.09,81047.47,0.0,0.99967,0.0,0.04752]
[1777981281685,64.09,81047.47,0.0,0.99967,0.0,0.04752]
[1777981282175,64.09,81047.03,0.0,0.99967,0.0,0.04755]
[1777981285325,64.09,81047.4,0.0,0.99967,0.0,0.04752]
[1777981285575,64.09,81047.37,0.0,0.99967,0.0,0.04753]
[1777981285725,64.09,81047.37,0.0,0.99967,0.0,0.04753]
[1777981286203,64.09,81046.83,0.0,0.99967,0.0,0.04756]
[1777981289325,64.09,81047.69,0.0,0.99967,0.0,0.04751]
[1777981289575,64.09,81047.73,0.0,0.99967,0.0,0.0475]
[1777981289726,64.09,81047.73,0.0,0.99967,0.0,0.0475]
[1777981290231,64.09,81047.68,0.0,0.99967,0.0,0.04751]
[1777981292015,64.09,81047.71,0.0,0.99967,0.0,0.04726]
[1777981292075,64.09,81047.71,0.0,0.99967,0.0,0.04726]
[1777981292129,64.09,81047.71,0.0,0.99967,0.0,0.04726]
[1777981293326,64.09,81047.87,0.0,0.99967,0.0,0.04725]
[1777981293594,64.09,81047.56,0.0,0.99967,0.0,0.04727]
[1777981293785,64.09,81047.56,0.0,0.99967,0.0,0.04727]
[1777981294258,64.09,81049.54,0.0,0.99967,0.0,0.04715]
[1777981296076,64.09,81049.35,0.0,0.99967,0.0,0.04716]
[1777981296200,64.09,81049.35,0.0,0.99967,0.0,0.04716]
[1777981296325,64.09,81049.35,0.0,0.99967,0.0,0.04716]
[1777981296338,64.09,81049.35,0.0,0.99967,0.0,0.04716]
[1777981296426,64.09,81052.57,0.0,0.99967,0.0,0.04695]
[1777981297328,64.09,81052.57,0.0,0.99967,0.0,0.04695]
[1777981297358,64.09,81053.97,0.0,0.99967,0.0,0.04686]
[1777981297549,64.09,81053.97,0.0,0.99967,0.0,0.04686]
[1777981297580,64.09,81053.97,0.0,0.99967,0.0,0.04686]
[1777981297666,64.09,81053.97,0.0,0.99967,0.0,0.04686]
[1777981298287,64.09,81053.76,0.0,0.99967,0.0,0.04688]
[1777981299332,64.09,81053.76,0.0,0.99967,0.0,0.04688]
[1777981299574,64.09,81053.89,0.0,0.99967,0.0,0.04687]
[1777981299658,64.09,81053.89,0.0,0.99967,0.0,0.04687]
[1777981301101,64.09,81053.99,0.0,0.99967,0.0,0.04686]
[1777981301231,64.09,81053.99,0.0,0.99967,0.0,0.04686]
[1777981301329,64.09,81053.99,0.0,0.99967,0.0,0.04686]
[1777981301427,64.09,81044.85,0.0,0.99967,0.0,0.04744]
[1777981302315,64.09,81039.09,0.0,0.99967,0.0,0.04781]
[1777981302599,64.09,81039.09,0.0,0.99967,0.0,0.04781]
[1777981302825,64.09,81039.09,0.0,0.99967,0.0,0.04781]
[1777981302859,64.09,81039.09,0.0,0.99967,0.0,0.04781]
[1777981303316,64.09,81039.09,0.0,0.99967,0.0,0.04781]
[1777981303327,64.09,81039.09,0.0,0.99967,0.0,0.04781]
[1777981303341,64.09,81030.99,0.0,0.99966,0.0,0.04834]
[1777981303878,64.09,81030.99,0.0,0.99966,0.0,0.04834]
[1777981304329,64.09,81028.23,0.0,0.99966,0.0,0.04852]
[1777981305337,64.09,81026.34,0.0,0.99966,0.0,0.04864]
[1777981307328,64.09,81026.2,0.0,0.99966,0.0,0.04865]
[1777981307575,64.09,81026.78,0.0,0.99966,0.0,0.04861]
[1777981307714,64.09,81026.78,0.0,0.99966,0.0,0.04861]
[1777981308362,64.09,81027.86,0.0,0.99966,0.0,0.04854]
[1777981311326,64.09,81027.51,0.0,0.99966,0.0,0.04857]
[1777981311577,64.09,81027.59,0.0,0.99966,0.0,0.04856]
[1777981311723,64.09,81027.59,0.0,0.99966,0.0,0.04856]
[1777981314404,64.09,81026.58,0.0,0.99966,0.0,0.04863]
[1777981315324,64.09,81026.58,0.0,0.99966,0.0,0.04863]
[1777981315411,64.09,81025.36,0.0,0.99966,0.0,0.04871]
[1777981315574,64.09,81025.36,0.0,0.99966,0.0,0.04871]
[1777981315688,64.09,81025.36,0.0,0.99966,0.0,0.04871]
[1777981315821,64.09,81025.36,0.0,0.99966,0.0,0.04871]
[1777981317425,64.09,81029.12,0.0,0.99966,0.0,0.04846]
[1777981317958,64.09,81029.12,0.0,0.99966,0.0,0.04846]
[1777981318432,64.09,81034.28,0.0,0.99966,0.0,0.04813]
[1777981319333,64.09,81034.28,0.0,0.99966,0.0,0.04813]
[1777981319449,64.09,81034.28,0.0,0.99966,0.0,0.04813]
[1777981321453,64.09,81038.13,0.0,0.99966,0.0,0.04788]
[1777981322460,64.09,81039.17,0.0,0.99967,0.0,0.04781]
[1777981324049,64.09,81039.41,0.0,0.99967,0.0,0.04779]
[1777981324079,64.09,81039.41,0.0,0.99967,0.0,0.04779]
[1777981324474,64.09,81038.41,0.0,0.99966,0.0,0.04786]
[1777981327329,64.09,81038.26,0.0,0.99966,0.0,0.04787]
[1777981327441,64.09,81038.26,0.0,0.99966,0.0,0.04787]
[1777981330519,64.09,81039.28,0.0,0.99967,0.0,0.0478]
[1777981335554,64.09,81039.74,0.0,0.99967,0.0,0.04777]
[1777981340589,64.09,81039.85,0.0,0.99967,0.0,0.04777]
[1777981347297,64.09,81040.33,0.0,0.99967,0.0,0.04773]
[1777981349327,64.09,81039.41,0.0,0.99967,0.0,0.04779]
[1777981349577,64.09,81039.76,0.0,0.99967,0.0,0.04777]
[1777981351668,64.09,81042.41,0.0,0.99967,0.0,0.04736]
[1777981354692,64.09,81039.81,0.0,0.99967,0.0,0.04752]
[1777981357713,64.09,81038.6,0.0,0.99967,0.0,0.0476]
[1777981358720,64.09,81039.58,0.0,0.99967,0.0,0.04754]
[1777981360734,64.09,81037.66,0.0,0.99967,0.0,0.04766]
[1777981361741,64.09,81035.61,0.0,0.99966,0.0,0.04779]
[1777981364762,64.09,81032.84,0.0,0.99966,0.0,0.04797]
[1777981365769,64.09,81030.26,0.0,0.99966,0.0,0.04814]
[1777981370804,64.09,81029.89,0.0,0.99966,0.0,0.04816]
[1777981375838,64.09,81029.34,0.0,0.99966,0.0,0.0482]
[1777981376846,64.09,81027.69,0.0,0.99966,0.0,0.04831]
[1777981379867,64.09,81032.42,0.0,0.99966,0.0,0.048]
[1777981380874,64.09,81034.55,0.0,0.99966,0.0,0.04786]
[1777981381881,64.09,81033.01,0.0,0.99966,0.0,0.04796]
[1777981386916,64.09,81033.9,0.0,0.99966,0.0,0.0479]
[1777981391950,64.09,81033.57,0.0,0.99966,0.0,0.04793]
[1777981392958,64.09,81032.46,0.0,0.99966,0.0,0.048]
[1777981397993,64.09,81032.94,0.0,0.99966,0.0,0.04797]
[1777981402022,64.09,81029.07,0.0,0.99966,0.0,0.04822]
[1777981405043,64.09,81032.42,0.0,0.99966,0.0,0.048]
[1777981406050,64.09,81031.02,0.0,0.99966,0.0,0.04809]
[1777981407057,64.09,81032.78,0.0,0.99966,0.0,0.04798]
[1777981410078,64.09,81035.47,0.0,0.99966,0.0,0.0478]
[1777981411085,64.09,81041.85,0.0,0.99967,0.0,0.04715]
[1777981412092,64.09,81043.47,0.0,0.99967,0.0,0.04705]
[1777981413098,64.09,81047.66,0.0,0.99967,0.0,0.04678]
[1777981414105,64.09,81050.29,0.0,0.99967,0.0,0.04662]
[1777981415113,64.09,81052.44,0.0,0.99967,0.0,0.04648]
[1777981419140,64.09,81051.27,0.0,0.99967,0.0,0.04655]
[1777981423169,64.09,81049.8,0.0,0.99967,0.0,0.04665]
[1777981425182,64.09,81048.29,0.0,0.99967,0.0,0.04674]
[1777981427197,64.09,81046.99,0.0,0.99967,0.0,0.04682]
[1777981428204,64.09,81048.25,0.0,0.99967,0.0,0.04674]
[1777981433239,64.09,81048.82,0.0,0.99967,0.0,0.04671]
[1777981438274,64.09,81048.78,0.0,0.99967,0.0,0.04671]
[1777981441295,64.09,81050.14,0.0,0.99967,0.0,0.04663]
[1777981446330,64.09,81049.47,0.0,0.99967,0.0,0.04667]
[1777981451366,64.09,81049.6,0.0,0.99967,0.0,0.04666]
[1777981453381,64.09,81050.66,0.0,0.99967,0.0,0.04659]
[1777981455395,64.09,81047.11,0.0,0.99967,0.0,0.04682]
[1777981460430,64.09,81047.8,0.0,0.99967,0.0,0.04677]
[1777981465465,64.09,81047.04,0.0,0.99967,0.0,0.04682]
[1777981470500,64.09,81044.36,0.0,0.99967,0.0,0.04699]
[1777981473521,64.09,81043.76,0.0,0.99967,0.0,0.04679]
[1777981477549,64.09,81046.78,0.0,0.99967,0.0,0.0466]
[1777981480570,64.09,81047.7,0.0,0.99967,0.0,0.04654]
[1777981483591,64.09,81045.8,0.0,0.99967,0.0,0.04666]
[1777981488627,64.09,81046.21,0.0,0.99967,0.0,0.04663]
[1777981491648,64.09,81044.28,0.0,0.99967,0.0,0.04676]
[1777981492654,64.09,81039.83,0.0,0.99967,0.0,0.04704]
[1777981493662,64.09,81037.49,0.0,0.99967,0.0,0.04719]
[1777981497690,64.09,81035.82,0.0,0.99967,0.0,0.04729]
[1777981500711,64.09,81036.73,0.0,0.99967,0.0,0.04723]
[1777981506753,64.09,81036.85,0.0,0.99967,0.0,0.04723]
[1777981507760,64.09,81033.92,0.0,0.99967,0.0,0.04741]
[1777981508767,64.09,81032.86,0.0,0.99967,0.0,0.04748]
[1777981514812,64.09,81033.93,0.0,0.99967,0.0,0.04741]
[1777981516826,64.09,81037.43,0.0,0.99967,0.0,0.04719]
[1777981517832,64.09,81039.96,0.0,0.99967,0.0,0.04703]
[1777981522868,64.09,81039.39,0.0,0.99967,0.0,0.04707]
[1777981527903,64.09,81038.87,0.0,0.99967,0.0,0.0471]
[1777981532937,64.09,81039.53,0.0,0.99967,0.0,0.04681]
[1777981536966,64.09,81033.51,0.0,0.99967,0.0,0.0472]
[1777981537973,64.09,81032.23,0.0,0.99967,0.0,0.04728]
[1777981539987,64.09,81034.57,0.0,0.99967,0.0,0.04713]
[1777981540994,64.09,81035.58,0.0,0.99967,0.0,0.04707]
[1777981548044,64.09,81037.43,0.0,0.99967,0.0,0.04695]
[1777981553079,64.09,81036.85,0.0,0.99967,0.0,0.04698]
[1777981556100,64.09,81035.6,0.0,0.99967,0.0,0.04706]
[1777981561135,64.09,81036.32,0.0,0.99967,0.0,0.04702]
[1777981565163,64.09,81034.95,0.0,0.99967,0.0,0.04711]
[1777981567177,64.09,81035.93,0.0,0.99967,0.0,0.04704]
[1777981572212,64.09,81042.35,0.0,0.99967,0.0,0.04664]
[1777981574226,64.09,81041.47,0.0,0.99967,0.0,0.04669]
[1777981578339,64.09,81041.81,0.0,0.99967,0.0,0.04667]
[1777981579341,64.09,81041.8,0.0,0.99967,0.0,0.04667]
[1777981579410,64.09,81041.8,0.0,0.99967,0.0,0.04667]
[1777981579576,64.09,81041.8,0.0,0.99967,0.0,0.04667]
[1777981579676,64.09,81041.41,0.0,0.99967,0.0,0.0467]
[1777981582281,64.09,81045.66,0.0,0.99967,0.0,0.04643]
[1777981583289,64.09,81055.22,0.0,0.99968,0.0,0.04583]
[1777981584269,64.09,81055.22,0.0,0.99968,0.0,0.04583]
[1777981584295,64.09,81058.11,0.0,0.99968,0.0,0.04565]
[1777981586310,64.09,81061.09,0.0,0.99968,0.0,0.04547]
[1777981588746,64.09,81062.63,0.0,0.99968,0.0,0.04537]
[1777981588829,64.09,81061.41,0.0,0.99968,0.0,0.04545]
[1777981589074,64.09,81061.41,0.0,0.99968,0.0,0.04545]
[1777981589331,64.09,81061.69,0.0,0.99968,0.0,0.04543]
[1777981591347,64.09,81062.92,0.0,0.99968,0.0,0.04512]
[1777981596380,64.09,81063.34,0.0,0.99968,0.0,0.04509]
[1777981601415,64.09,81061.48,0.0,0.99968,0.0,0.04521]
[1777981604078,64.09,81059.79,0.0,0.99968,0.0,0.04531]
[1777981604192,64.09,81059.79,0.0,0.99968,0.0,0.04531]
[1777981604324,64.09,81059.79,0.0,0.99968,0.0,0.04531]
[1777981604435,64.09,81060.7,0.0,0.99968,0.0,0.04526]
[1777981609471,64.09,81061.58,0.0,0.99968,0.0,0.0452]
[1777981611244,64.09,81062.73,0.0,0.99968,0.0,0.04513]
[1777981611328,64.09,81062.73,0.0,0.99968,0.0,0.04513]
[1777981611338,64.09,81062.73,0.0,0.99968,0.0,0.04513]
[1777981611513,64.09,81062.73,0.0,0.99968,0.0,0.04513]
[1777981611575,64.09,81062.73,0.0,0.99968,0.0,0.04513]
[1777981611614,64.09,81062.0,0.0,0.99968,0.0,0.04518]
[1777981618534,64.09,81059.67,0.0,0.99968,0.0,0.04532]
[1777981619701,64.09,81059.67,0.0,0.99968,0.0,0.04532]
[1777981619770,64.09,81059.67,0.0,0.99968,0.0,0.04532]
[1777981619824,64.09,81059.67,0.0,0.99968,0.0,0.04532]
[1777981619807,64.09,81060.4,0.0,0.99968,0.0,0.04528]
[1777981621554,64.09,81062.96,0.0,0.99968,0.0,0.04512]
[1777981623569,64.09,81067.19,0.0,0.99969,0.0,0.04486]
[1777981625405,64.09,81067.48,0.0,0.99969,0.0,0.04484]
[1777981625521,64.09,81067.48,0.0,0.99969,0.0,0.04484]
[1777981625578,64.09,81067.48,0.0,0.99969,0.0,0.04484]
[1777981625583,64.09,81068.58,0.0,0.99969,0.0,0.04478]
[1777981629611,64.09,81066.21,0.0,0.99969,0.0,0.04492]
[1777981632605,64.09,81064.62,0.0,0.99969,0.0,0.04502]
[1777981632721,64.09,81064.62,0.0,0.99969,0.0,0.04502]
[1777981632829,64.09,81064.62,0.0,0.99969,0.0,0.04502]
[1777981632841,64.09,81064.62,0.0,0.99969,0.0,0.04502]
[1777981632813,64.09,81065.08,0.0,0.99969,0.0,0.04499]
[1777981633079,64.09,81065.08,0.0,0.99969,0.0,0.04499]
[1777981633639,64.09,81065.27,0.0,0.99969,0.0,0.04498]
[1777981635653,64.09,81062.71,0.0,0.99968,0.0,0.04513]
[1777981637667,64.09,81059.83,0.0,0.99968,0.0,0.04531]
[1777981638105,64.09,81059.83,0.0,0.99968,0.0,0.04531]
[1777981638116,64.09,81059.83,0.0,0.99968,0.0,0.04531]
[1777981638326,64.09,81059.83,0.0,0.99968,0.0,0.04531]
[1777981638674,64.09,81059.71,0.0,0.99968,0.0,0.04532]
[1777981643710,64.09,81061.14,0.0,0.99968,0.0,0.04523]
[1777981647738,64.09,81064.81,0.0,0.99969,0.0,0.04501]
[1777981649585,64.09,81064.8,0.0,0.99969,0.0,0.04501]
[1777981649712,64.09,81064.8,0.0,0.99969,0.0,0.04501]
[1777981649827,64.09,81064.8,0.0,0.99969,0.0,0.04501]
[1777981649752,64.09,81063.41,0.0,0.99968,0.0,0.04509]
[1777981650759,64.09,81066.48,0.0,0.99969,0.0,0.0449]
[1777981652773,64.09,81067.08,0.0,0.99969,0.0,0.04463]
[1777981656801,64.09,81064.65,0.0,0.99969,0.0,0.04478]
[1777981660842,64.09,81061.39,0.0,0.99969,0.0,0.04498]
[1777981662534,64.09,81061.55,0.0,0.99969,0.0,0.04497]
[1777981662545,64.09,81061.55,0.0,0.99969,0.0,0.04497]
[1777981662575,64.09,81061.55,0.0,0.99969,0.0,0.04497]
[1777981662858,64.09,81061.62,0.0,0.99969,0.0,0.04497]
[1777981669547,64.09,81060.85,0.0,0.99969,0.0,0.04501]
[1777981669559,64.09,81060.85,0.0,0.99969,0.0,0.04501]
[1777981669577,64.09,81060.85,0.0,0.99969,0.0,0.04501]
[1777981669648,64.09,81060.81,0.0,0.99969,0.0,0.04502]
[1777981671922,64.09,81064.41,0.0,0.99969,0.0,0.0448]
[1777981673940,64.09,81062.46,0.0,0.99969,0.0,0.04492]
[1777981675002,64.09,81062.46,0.0,0.99969,0.0,0.04492]
[1777981675074,64.09,81062.46,0.0,0.99969,0.0,0.04492]
[1777981675122,64.09,81062.46,0.0,0.99969,0.0,0.04492]
[1777981675332,64.09,81062.46,0.0,0.99969,0.0,0.04492]
[1777981675370,64.09,81064.75,0.0,0.99969,0.0,0.04478]
[1777981680385,64.09,81064.7,0.0,0.99969,0.0,0.04478]
[1777981680512,64.09,81064.7,0.0,0.99969,0.0,0.04478]
[1777981680578,64.09,81064.7,0.0,0.99969,0.0,0.04478]
[1777981680679,64.09,81061.02,0.0,0.99969,0.0,0.045]
[1777981681994,64.09,81058.39,0.0,0.99968,0.0,0.04516]
[1777981683001,64.09,81051.33,0.0,0.99968,0.0,0.0456]
[1777981686110,64.09,81050.99,0.0,0.99968,0.0,0.04562]
[1777981686226,64.09,81050.99,0.0,0.99968,0.0,0.04562]
[1777981686329,64.09,81050.99,0.0,0.99968,0.0,0.04562]
[1777981686430,64.09,81051.99,0.0,0.99968,0.0,0.04556]
[1777981688037,64.09,81048.71,0.0,0.99968,0.0,0.04576]
[1777981691058,64.09,81046.82,0.0,0.99968,0.0,0.04588]
[1777981693072,64.09,81039.11,0.0,0.99968,0.0,0.04636]
[1777981694079,64.09,81036.9,0.0,0.99967,0.0,0.0465]
[1777981696436,64.09,81036.05,0.0,0.99967,0.0,0.04655]
[1777981696499,64.09,81036.05,0.0,0.99967,0.0,0.04655]
[1777981696588,64.09,81036.05,0.0,0.99967,0.0,0.04655]
[1777981696689,64.09,81035.04,0.0,0.99967,0.0,0.04662]
[1777981701326,64.09,81035.12,0.0,0.99967,0.0,0.04661]
[1777981701483,64.09,81035.12,0.0,0.99967,0.0,0.04661]
[1777981701580,64.09,81035.12,0.0,0.99967,0.0,0.04661]
[1777981701679,64.09,81034.43,0.0,0.99967,0.0,0.04666]
[1777981702135,64.09,81036.81,0.0,0.99967,0.0,0.04651]
[1777981704148,64.09,81034.86,0.0,0.99967,0.0,0.04663]
[1777981705156,64.09,81032.47,0.0,0.99967,0.0,0.04678]
[1777981706278,64.09,81032.47,0.0,0.99967,0.0,0.04678]
[1777981706325,64.09,81032.47,0.0,0.99967,0.0,0.04678]
[1777981706396,64.09,81032.47,0.0,0.99967,0.0,0.04678]
[1777981706576,64.09,81032.47,0.0,0.99967,0.0,0.04678]
[1777981706630,64.09,81031.62,0.0,0.99967,0.0,0.04683]
[1777981710191,64.09,81028.72,0.0,0.99967,0.0,0.04702]
[1777981712265,64.09,81029.23,0.0,0.99967,0.0,0.04674]
[1777981712324,64.09,81029.23,0.0,0.99967,0.0,0.04674]
[1777981712332,64.09,81029.23,0.0,0.99967,0.0,0.04674]
[1777981712579,64.09,81029.23,0.0,0.99967,0.0,0.04674]
[1777981712676,64.09,81028.65,0.0,0.99967,0.0,0.04678]
[1777981718741,64.09,81029.28,0.0,0.99967,0.0,0.04674]
[1777981718751,64.09,81029.28,0.0,0.99967,0.0,0.04674]
[1777981718825,64.09,81029.28,0.0,0.99967,0.0,0.04674]
[1777981718842,64.09,81030.25,0.0,0.99967,0.0,0.04668]
[1777981723912,64.09,81029.03,0.0,0.99967,0.0,0.04676]
[1777981723987,64.09,81029.03,0.0,0.99967,0.0,0.04676]
[1777981724076,64.09,81029.03,0.0,0.99967,0.0,0.04676]
[1777981724289,64.09,81027.37,0.0,0.99967,0.0,0.04686]
[1777981729324,64.09,81026.97,0.0,0.99967,0.0,0.04689]
[1777981734359,64.09,81027.52,0.0,0.99967,0.0,0.04685]
[1777981736373,64.09,81024.84,0.0,0.99967,0.0,0.04702]
[1777981738668,64.09,81024.84,0.0,0.99967,0.0,0.04702]
[1777981738825,64.09,81024.84,0.0,0.99967,0.0,0.04702]
[1777981738927,64.09,81024.33,0.0,0.99967,0.0,0.04705]
[1777981739079,64.09,81024.33,0.0,0.99967,0.0,0.04705]
[1777981740401,64.09,81020.96,0.0,0.99967,0.0,0.04727]
[1777981741348,64.09,81020.96,0.0,0.99967,0.0,0.04727]
[1777981741416,64.09,81020.96,0.0,0.99967,0.0,0.04727]
[1777981741576,64.09,81020.96,0.0,0.99967,0.0,0.04727]
[1777981741627,64.09,81014.42,0.0,0.99966,0.0,0.04769]
[1777981742415,64.09,81010.67,0.0,0.99966,0.0,0.04793]
[1777981746443,64.09,81009.19,0.0,0.99966,0.0,0.04803]
[1777981747689,64.09,81009.19,0.0,0.99966,0.0,0.04803]
[1777981747752,64.09,81009.19,0.0,0.99966,0.0,0.04803]
[1777981747827,64.09,81009.19,0.0,0.99966,0.0,0.04803]
[1777981747928,64.09,81008.71,0.0,0.99966,0.0,0.04806]
[1777981748457,64.09,81006.34,0.0,0.99966,0.0,0.04821]
[1777981749464,64.09,81000.12,0.0,0.99966,0.0,0.04862]
[1777981751919,64.09,80999.53,0.0,0.99966,0.0,0.04866]
[1777981752080,64.09,80998.37,0.0,0.99966,0.0,0.04874]
[1777981752246,64.09,80998.37,0.0,0.99966,0.0,0.04874]
[1777981752414,64.09,80998.37,0.0,0.99966,0.0,0.04874]
[1777981752574,64.09,80998.37,0.0,0.99966,0.0,0.04874]
[1777981752585,64.09,80998.37,0.0,0.99966,0.0,0.04874]
[1777981752833,64.09,80998.37,0.0,0.99966,0.0,0.04874]
[1777981752927,64.09,80997.36,0.0,0.99966,0.0,0.0488]
[1777981753002,64.09,80997.36,0.0,0.99966,0.0,0.0488]
[1777981753074,64.09,80997.36,0.0,0.99966,0.0,0.0488]
[1777981753248,64.09,80997.36,0.0,0.99966,0.0,0.0488]
[1777981753434,64.09,80997.36,0.0,0.99966,0.0,0.0488]
[1777981753576,64.09,80997.36,0.0,0.99966,0.0,0.0488]
[1777981753587,64.09,80997.36,0.0,0.99966,0.0,0.0488]
[1777981753818,64.09,80997.36,0.0,0.99966,0.0,0.0488]
[1777981753827,64.09,80997.36,0.0,0.99966,0.0,0.0488]
[1777981753836,64.09,80997.13,0.0,0.99966,0.0,0.04882]
[1777981754499,64.09,80999.41,0.0,0.99966,0.0,0.04867]
[1777981755506,64.09,81002.84,0.0,0.99966,0.0,0.04844]
[1777981756512,64.09,81004.65,0.0,0.99966,0.0,0.04832]
[1777981757327,64.09,81004.65,0.0,0.99966,0.0,0.04832]
[1777981757574,64.09,81004.65,0.0,0.99966,0.0,0.04832]
[1777981757700,64.09,81004.65,0.0,0.99966,0.0,0.04832]
[1777981757868,64.09,81004.65,0.0,0.99966,0.0,0.04832]
[1777981757899,64.09,81003.76,0.0,0.99966,0.0,0.04838]
[1777981761328,64.09,81004.27,0.0,0.99966,0.0,0.04835]
[1777981764569,64.09,81002.77,0.0,0.99966,0.0,0.04845]
[1777981765233,64.09,81002.77,0.0,0.99966,0.0,0.04845]
[1777981765244,64.09,81002.77,0.0,0.99966,0.0,0.04845]
[1777981765324,64.09,81002.77,0.0,0.99966,0.0,0.04845]
[1777981765576,64.09,81002.8,0.0,0.99966,0.0,0.04844]
[1777981767590,64.09,81001.5,0.0,0.99966,0.0,0.04853]
[1777981769604,64.09,80999.72,0.0,0.99966,0.0,0.04865]
[1777981773631,64.09,80999.47,0.0,0.99966,0.0,0.04841]
[1777981778648,64.09,80999.35,0.0,0.99966,0.0,0.04842]
[1777981778667,64.09,80995.79,0.0,0.99966,0.0,0.04866]
[1777981779674,64.09,80993.98,0.0,0.99966,0.0,0.04877]
[1777981780690,64.09,80993.04,0.0,0.99966,0.0,0.04884]
[1777981781690,64.09,80991.03,0.0,0.99965,0.0,0.04897]
[1777981783705,64.09,80992.78,0.0,0.99966,0.0,0.04885]
[1777981784713,64.09,80994.16,0.0,0.99966,0.0,0.04876]
[1777981787734,64.09,80996.27,0.0,0.99966,0.0,0.04862]
[1777981791762,64.09,80995.38,0.0,0.99966,0.0,0.04868]
[1777981792768,64.09,80993.19,0.0,0.99966,0.0,0.04883]
[1777981795790,64.09,80994.45,0.0,0.99966,0.0,0.04874]
[1777981799819,64.09,80996.3,0.0,0.99966,0.0,0.04862]
[1777981800826,64.09,81003.14,0.0,0.99966,0.0,0.04817]
[1777981801833,64.09,80995.31,0.0,0.99966,0.0,0.04869]
[1777981802840,64.09,80992.32,0.0,0.99966,0.0,0.04888]
[1777981805860,64.09,80991.44,0.0,0.99966,0.0,0.04894]
[1777981810896,64.09,80989.94,0.0,0.99965,0.0,0.04904]
[1777981815931,64.09,80978.26,0.0,0.99965,0.0,0.04982]
[1777981816938,64.09,80970.91,0.0,0.99964,0.0,0.05032]
[1777981819959,64.09,80963.16,0.0,0.99964,0.0,0.05084]
[1777981820967,64.09,80959.08,0.0,0.99964,0.0,0.05112]
[1777981821974,64.09,80952.6,0.0,0.99963,0.0,0.05157]
[1777981822981,64.09,80947.66,0.0,0.99963,0.0,0.05191]
[1777981824011,64.09,80947.66,0.0,0.99963,0.0,0.05191]
[1777981824024,64.09,80940.69,0.0,0.99963,0.0,0.0524]
[1777981824586,64.09,80940.69,0.0,0.99963,0.0,0.0524]
[1777981824995,64.09,80940.56,0.0,0.99963,0.0,0.05241]
[1777981826002,64.09,80927.96,0.0,0.99962,0.0,0.05331]
[1777981827009,64.09,80934.03,0.0,0.99962,0.0,0.05287]
[1777981828018,64.09,80936.78,0.0,0.99963,0.0,0.05268]
[1777981829188,64.09,80936.94,0.0,0.99963,0.0,0.05267]
[1777981829331,64.09,80936.94,0.0,0.99963,0.0,0.05267]
[1777981830035,64.09,80936.8,0.0,0.99963,0.0,0.05268]
[1777981830454,64.09,80936.8,0.0,0.99963,0.0,0.05268]
[1777981831042,64.09,80934.14,0.0,0.99963,0.0,0.0526]
[1777981832049,64.09,80932.87,0.0,0.99963,0.0,0.05269]
[1777981836077,64.09,80930.82,0.0,0.99962,0.0,0.05283]
[1777981839097,64.09,80928.9,0.0,0.99962,0.0,0.05297]
[1777981843430,64.09,80928.54,0.0,0.99962,0.0,0.053]
[1777981843616,64.09,80923.69,0.0,0.99962,0.0,0.05334]
[1777981844679,64.09,80923.69,0.0,0.99962,0.0,0.05334]
[1777981844737,64.09,80923.69,0.0,0.99962,0.0,0.05334]
[1777981844840,64.09,80922.49,0.0,0.99962,0.0,0.05343]
[1777981845140,64.09,80916.52,0.0,0.99962,0.0,0.05386]
[1777981846147,64.09,80910.29,0.0,0.99961,0.0,0.05431]
[1777981847154,64.09,80904.17,0.0,0.99961,0.0,0.05476]
[1777981848161,64.09,80901.31,0.0,0.99961,0.0,0.05497]
[1777981850175,64.09,80901.73,0.0,0.99961,0.0,0.05493]
[1777981852189,64.09,80903.27,0.0,0.99961,0.0,0.05482]
[1777981853678,64.09,80899.77,0.0,0.99961,0.0,0.05508]
[1777981854205,64.09,80897.13,0.0,0.99961,0.0,0.05527]
[1777981855212,64.09,80895.27,0.0,0.99961,0.0,0.05541]
[1777981856219,64.09,80893.36,0.0,0.9996,0.0,0.05555]
[1777981858234,64.09,80896.62,0.0,0.99961,0.0,0.05531]
[1777981859240,64.09,80900.64,0.0,0.99961,0.0,0.05501]
[1777981861254,64.09,80898.53,0.0,0.99961,0.0,0.05517]
[1777981862261,64.09,80894.49,0.0,0.9996,0.0,0.05547]
[1777981863268,64.09,80890.11,0.0,0.9996,0.0,0.05579]
[1777981864276,64.09,80887.42,0.0,0.9996,0.0,0.056]
[1777981866290,64.09,80881.09,0.0,0.9996,0.0,0.05647]
[1777981867297,64.09,80879.5,0.0,0.9996,0.0,0.05659]
[1777981868304,64.09,80878.34,0.0,0.9996,0.0,0.05668]
[1777981871829,64.09,80877.74,0.0,0.99959,0.0,0.05672]
[1777981871984,64.09,80881.23,0.0,0.9996,0.0,0.05646]
[1777981872332,64.09,80885.42,0.0,0.9996,0.0,0.05615]
[1777981873282,64.09,80885.42,0.0,0.9996,0.0,0.05615]
[1777981873334,64.09,80885.42,0.0,0.9996,0.0,0.05615]
[1777981873341,64.09,80887.43,0.0,0.9996,0.0,0.056]
[1777981876360,64.09,80884.38,0.0,0.9996,0.0,0.05622]
[1777981877367,64.09,80877.95,0.0,0.99959,0.0,0.05671]
[1777981878374,64.09,80882.07,0.0,0.9996,0.0,0.0564]
[1777981879381,64.09,80888.91,0.0,0.9996,0.0,0.05588]
[1777981880201,64.09,80888.91,0.0,0.9996,0.0,0.05588]
[1777981884954,64.09,80887.81,0.0,0.9996,0.0,0.05597]
[1777981885329,64.09,80887.81,0.0,0.9996,0.0,0.05597]
[1777981885576,64.09,80887.81,0.0,0.9996,0.0,0.05597]
[1777981885612,64.09,80884.83,0.0,0.9996,0.0,0.05619]
[1777981888444,64.09,80896.84,0.0,0.99961,0.0,0.0553]
[1777981889451,64.09,80902.16,0.0,0.99961,0.0,0.0549]
[1777981890458,64.09,80907.8,0.0,0.99961,0.0,0.05449]
[1777981891465,64.09,80914.06,0.0,0.99962,0.0,0.05376]
[1777981892478,64.09,80915.35,0.0,0.99962,0.0,0.05367]
[1777981894492,64.09,80917.09,0.0,0.99962,0.0,0.05354]
[1777981896506,64.09,80915.41,0.0,0.99962,0.0,0.05367]
[1777981897513,64.09,80913.51,0.0,0.99962,0.0,0.0538]
[1777981900534,64.09,80912.4,0.0,0.99962,0.0,0.05388]
[1777981901541,64.09,80911.37,0.0,0.99962,0.0,0.05396]
[1777981902548,64.09,80914.8,0.0,0.99962,0.0,0.05371]
[1777981905569,64.09,80910.68,0.0,0.99962,0.0,0.05401]
[1777981906576,64.09,80908.89,0.0,0.99961,0.0,0.05414]
[1777981908590,64.09,80907.82,0.0,0.99961,0.0,0.05421]
[1777981912618,64.09,80908.85,0.0,0.99961,0.0,0.05414]
[1777981917653,64.09,80908.15,0.0,0.99961,0.0,0.05419]
[1777981922688,64.09,80909.8,0.0,0.99962,0.0,0.05407]
[1777981923694,64.09,80910.88,0.0,0.99962,0.0,0.05399]
[1777981924702,64.09,80912.12,0.0,0.99962,0.0,0.0539]
[1777981925709,64.09,80910.64,0.0,0.99962,0.0,0.05401]
[1777981926716,64.09,80909.25,0.0,0.99961,0.0,0.05411]
[1777981931751,64.09,80908.35,0.0,0.99961,0.0,0.05418]
[1777981932758,64.09,80898.12,0.0,0.99961,0.0,0.05492]
[1777981933765,64.09,80896.83,0.0,0.99961,0.0,0.05502]
[1777981939807,64.09,80897.74,0.0,0.99961,0.0,0.05495]
[1777981940813,64.09,80896.56,0.0,0.99961,0.0,0.05504]
[1777981945849,64.09,80897.41,0.0,0.99961,0.0,0.05498]
[1777981950883,64.09,80896.49,0.0,0.99961,0.0,0.05504]
[1777981951891,64.09,80898.74,0.0,0.99961,0.0,0.0546]
[1777981952898,64.09,80900.61,0.0,0.99961,0.0,0.05446]
[1777981954911,64.09,80899.13,0.0,0.99961,0.0,0.05457]
[1777981959947,64.09,80899.49,0.0,0.99961,0.0,0.05455]
[1777981964982,64.09,80899.89,0.0,0.99961,0.0,0.05452]
[1777981970017,64.09,80900.09,0.0,0.99961,0.0,0.0545]
[1777981975054,64.09,80898.0,0.0,0.99961,0.0,0.05466]
[1777981977069,64.09,80901.52,0.0,0.99961,0.0,0.0544]
[1777981980091,64.09,80904.69,0.0,0.99961,0.0,0.05417]
[1777981981097,64.09,80910.96,0.0,0.99962,0.0,0.05371]
[1777981983111,64.09,80911.86,0.0,0.99962,0.0,0.05365]
[1777981985125,64.09,80910.25,0.0,0.99962,0.0,0.05377]
[1777981986132,64.09,80908.67,0.0,0.99962,0.0,0.05388]
[1777981991167,64.09,80909.54,0.0,0.99962,0.0,0.05382]
[1777981992328,64.09,80910.01,0.0,0.99962,0.0,0.05378]
[1777981993180,64.09,80913.95,0.0,0.99962,0.0,0.0535]
[1777981994188,64.09,80916.26,0.0,0.99962,0.0,0.05333]
[1777981995194,64.09,80918.99,0.0,0.99962,0.0,0.05314]
[1777981997209,64.09,80919.99,0.0,0.99962,0.0,0.05307]
[1777982002244,64.09,80920.24,0.0,0.99962,0.0,0.05305]
[1777982004258,64.09,80922.44,0.0,0.99962,0.0,0.05289]
[1777982009293,64.09,80922.83,0.0,0.99962,0.0,0.05286]
[1777982013321,64.09,80922.2,0.0,0.99963,0.0,0.05264]
[1777982016342,64.09,80924.96,0.0,0.99963,0.0,0.05245]
[1777982017350,64.09,80929.0,0.0,0.99963,0.0,0.05216]
[1777982018356,64.09,80929.87,0.0,0.99963,0.0,0.0521]
[1777982024401,64.09,80932.05,0.0,0.99963,0.0,0.05195]
[1777982025408,64.09,80941.08,0.0,0.99964,0.0,0.05132]
[1777982026415,64.09,80943.23,0.0,0.99964,0.0,0.05117]
[1777982027422,64.09,80947.64,0.0,0.99964,0.0,0.05087]
[1777982028428,64.09,80950.88,0.0,0.99964,0.0,0.05065]
[1777982030443,64.09,80949.99,0.0,0.99964,0.0,0.05071]
[1777982034471,64.09,80945.5,0.0,0.99964,0.0,0.05102]
[1777982035478,64.09,80942.53,0.0,0.99964,0.0,0.05122]
[1777982036485,64.09,80943.95,0.0,0.99964,0.0,0.05112]
[1777982041519,64.09,80942.1,0.0,0.99964,0.0,0.05125]
[1777982044541,64.09,80944.96,0.0,0.99964,0.0,0.05105]
[1777982046555,64.09,80944.03,0.0,0.99964,0.0,0.05112]
[1777982047562,64.09,80941.85,0.0,0.99964,0.0,0.05127]
[1777982049576,64.09,80940.89,0.0,0.99964,0.0,0.05133]
[1777982054611,64.09,80940.45,0.0,0.99964,0.0,0.05136]
[1777982059645,64.09,80940.16,0.0,0.99964,0.0,0.05138]
[1777982060653,64.09,80939.25,0.0,0.99964,0.0,0.05145]
[1777982061660,64.09,80933.45,0.0,0.99963,0.0,0.05185]
[1777982062666,64.09,80931.54,0.0,0.99963,0.0,0.05198]
[1777982064681,64.09,80930.57,0.0,0.99963,0.0,0.05205]
[1777982068709,64.09,80926.76,0.0,0.99963,0.0,0.05232]
[1777982069716,64.09,80925.45,0.0,0.99963,0.0,0.05241]
[1777982070723,64.09,80924.6,0.0,0.99963,0.0,0.05247]
[1777982073447,64.09,80924.88,0.0,0.99963,0.0,0.05219]
[1777982077776,64.09,80926.12,0.0,0.99963,0.0,0.0521]
[1777982078443,64.09,80926.9,0.0,0.99963,0.0,0.05204]
[1777982078778,64.09,80925.7,0.0,0.99963,0.0,0.05213]
[1777982083746,64.09,80925.63,0.0,0.99963,0.0,0.05213]
[1777982084821,64.09,80934.08,0.0,0.99963,0.0,0.05154]
[1777982085828,64.09,80937.81,0.0,0.99964,0.0,0.05128]
[1777982090864,64.09,80937.49,0.0,0.99964,0.0,0.05131]
[1777982096055,64.09,80937.9,0.0,0.99964,0.0,0.05128]
[1777982101942,64.09,80937.19,0.0,0.99964,0.0,0.05133]
[1777982106977,64.09,80937.59,0.0,0.99964,0.0,0.0513]
[1777982107984,64.09,80938.47,0.0,0.99964,0.0,0.05124]
[1777982109998,64.09,80937.46,0.0,0.99964,0.0,0.05131]
[1777982111005,64.09,80932.91,0.0,0.99963,0.0,0.05162]
[1777982117047,64.09,80932.18,0.0,0.99963,0.0,0.05168]
[1777982122082,64.09,80932.09,0.0,0.99963,0.0,0.05168]
[1777982128124,64.09,80932.33,0.0,0.99963,0.0,0.05166]
[1777982131145,64.09,80931.71,0.0,0.99963,0.0,0.05144]
[1777982136180,64.09,80932.31,0.0,0.99964,0.0,0.0514]
[1777982142222,64.09,80931.55,0.0,0.99963,0.0,0.05146]
[1777982147257,64.09,80931.89,0.0,0.99963,0.0,0.05143]
[1777982152292,64.09,80934.28,0.0,0.99964,0.0,0.05127]
[1777982155313,64.09,80927.71,0.0,0.99963,0.0,0.05172]
[1777982156320,64.09,80924.67,0.0,0.99963,0.0,0.05193]
[1777982158403,64.09,80924.9,0.0,0.99963,0.0,0.05192]
[1777982161757,64.09,80925.61,0.0,0.99963,0.0,0.05187]
[1777982164378,64.09,80924.4,0.0,0.99963,0.0,0.05195]
[1777982171716,64.09,80924.07,0.0,0.99963,0.0,0.05198]
[1777982177469,64.09,80925.11,0.0,0.99963,0.0,0.0519]
[1777982179483,64.09,80927.63,0.0,0.99963,0.0,0.05173]
[1777982184519,64.09,80927.72,0.0,0.99963,0.0,0.05172]
[1777982189555,64.09,80927.03,0.0,0.99963,0.0,0.05177]
[1777982194590,64.09,80927.83,0.0,0.99963,0.0,0.05145]
[1777982199625,64.09,80927.62,0.0,0.99963,0.0,0.05147]
[1777982204661,64.09,80927.55,0.0,0.99963,0.0,0.05147]
[1777982209695,64.09,80927.18,0.0,0.99963,0.0,0.0515]
[1777982212018,64.09,80927.19,0.0,0.99963,0.0,0.0515]
[1777982212522,64.09,80927.19,0.0,0.99963,0.0,0.0515]
[1777982217752,64.09,80926.56,0.0,0.99963,0.0,0.05154]
[1777982218759,64.09,80929.17,0.0,0.99964,0.0,0.05136]
[1777982219765,64.09,80932.04,0.0,0.99964,0.0,0.05116]
[1777982222787,64.09,80932.97,0.0,0.99964,0.0,0.05109]
[1777982225808,64.09,80937.23,0.0,0.99964,0.0,0.0508]
[1777982226815,64.09,80938.52,0.0,0.99964,0.0,0.05071]
[1777982228829,64.09,80947.36,0.0,0.99964,0.0,0.05011]
[1777982229837,64.09,80955.48,0.0,0.99965,0.0,0.04956]
[1777982233864,64.09,80956.33,0.0,0.99965,0.0,0.04951]
[1777982234871,64.09,80961.58,0.0,0.99965,0.0,0.04916]
[1777982235878,64.09,80962.63,0.0,0.99965,0.0,0.04909]
[1777982236885,64.09,80965.27,0.0,0.99965,0.0,0.04891]
[1777982238899,64.09,80966.36,0.0,0.99965,0.0,0.04884]
[1777982244630,64.09,80966.53,0.0,0.99965,0.0,0.04883]
[1777982246954,64.09,80968.57,0.0,0.99966,0.0,0.04869]
[1777982248969,64.09,80969.61,0.0,0.99966,0.0,0.04863]
[1777982249976,64.09,80970.95,0.0,0.99966,0.0,0.04854]
[1777982250982,64.09,80975.62,0.0,0.99966,0.0,0.04823]
[1777982251989,64.09,80976.95,0.0,0.99966,0.0,0.0479]
[1777982254004,64.09,80976.07,0.0,0.99966,0.0,0.04795]
[1777982256018,64.09,80974.92,0.0,0.99966,0.0,0.04803]
[1777982258032,64.09,80973.51,0.0,0.99966,0.0,0.04812]
[1777982259038,64.09,80970.56,0.0,0.99966,0.0,0.04831]
[1777982264074,64.09,80970.68,0.0,0.99966,0.0,0.0483]
[1777982267095,64.09,80972.76,0.0,0.99966,0.0,0.04817]
[1777982268102,64.09,80974.29,0.0,0.99966,0.0,0.04807]
[1777982273137,64.09,80974.5,0.0,0.99966,0.0,0.04805]
[1777982274144,64.09,80976.82,0.0,0.99966,0.0,0.0479]
[1777982277165,64.09,80981.23,0.0,0.99966,0.0,0.04762]
[1777982280186,64.09,80982.05,0.0,0.99966,0.0,0.04756]
[1777982282200,64.09,80984.62,0.0,0.99967,0.0,0.0474]
[1777982283207,64.09,80987.53,0.0,0.99967,0.0,0.04721]
[1777982284214,64.09,80995.66,0.0,0.99967,0.0,0.04669]
[1777982285221,64.09,81000.79,0.0,0.99967,0.0,0.04637]
[1777982286228,64.09,81002.67,0.0,0.99967,0.0,0.04625]
[1777982287236,64.09,81005.23,0.0,0.99968,0.0,0.04609]
[1777982288243,64.09,81008.02,0.0,0.99968,0.0,0.04591]
[1777982289250,64.09,81009.03,0.0,0.99968,0.0,0.04585]
[1777982290257,64.09,81010.07,0.0,0.99968,0.0,0.04579]
[1777982294285,64.09,81008.47,0.0,0.99968,0.0,0.04589]
[1777982299320,64.09,81008.49,0.0,0.99968,0.0,0.04589]
[1777982300326,64.09,81009.32,0.0,0.99968,0.0,0.04583]
[1777982301334,64.09,81011.18,0.0,0.99968,0.0,0.04572]
[1777982303348,64.09,81011.86,0.0,0.99968,0.0,0.04567]
[1777982308383,64.09,81011.81,0.0,0.99968,0.0,0.04568]
[1777982309390,64.09,81013.02,0.0,0.99968,0.0,0.0456]
[1777982311403,64.09,81012.67,0.0,0.99968,0.0,0.04539]
[1777982313418,64.09,81010.01,0.0,0.99968,0.0,0.04555]
[1777982314425,64.09,81010.97,0.0,0.99968,0.0,0.04549]
[1777982319459,64.09,81012.28,0.0,0.99968,0.0,0.04541]
[1777982320467,64.09,81014.3,0.0,0.99968,0.0,0.04529]
[1777982321474,64.09,81013.49,0.0,0.99968,0.0,0.04534]
[1777982323488,64.09,81015.76,0.0,0.99968,0.0,0.0452]
[1777982324500,64.09,81016.44,0.0,0.99968,0.0,0.04515]
[1777982325507,64.09,81017.18,0.0,0.99968,0.0,0.04511]
[1777982326514,64.09,81017.93,0.0,0.99968,0.0,0.04506]
[1777982327521,64.09,81019.39,0.0,0.99968,0.0,0.04497]
[1777982328528,64.09,81020.35,0.0,0.99968,0.0,0.04491]
[1777982331549,64.09,81017.76,0.0,0.99968,0.0,0.04507]
[1777982332556,64.09,81016.52,0.0,0.99968,0.0,0.04515]
[1777982334572,64.09,81014.01,0.0,0.99968,0.0,0.0453]
[1777982335579,64.09,81010.34,0.0,0.99968,0.0,0.04553]
[1777982336586,64.09,81008.52,0.0,0.99968,0.0,0.04564]
[1777982341621,64.09,81008.71,0.0,0.99968,0.0,0.04563]
[1777982342628,64.09,81007.8,0.0,0.99968,0.0,0.04569]
[1777982343638,64.09,81003.41,0.0,0.99968,0.0,0.04596]
[1777982344645,64.09,81000.44,0.0,0.99967,0.0,0.04615]
[1777982345652,64.09,80999.63,0.0,0.99967,0.0,0.0462]
[1777982349680,64.09,81000.68,0.0,0.99968,0.0,0.04613]
[1777982350686,64.09,80998.56,0.0,0.99967,0.0,0.04627]
[1777982351693,64.09,80997.67,0.0,0.99967,0.0,0.04632]
[1777982355721,64.09,80999.95,0.0,0.99967,0.0,0.04618]
[1777982356729,64.09,80998.92,0.0,0.99967,0.0,0.04625]
[1777982357736,64.09,80999.72,0.0,0.99967,0.0,0.04619]
[1777982361764,64.09,81002.12,0.0,0.99968,0.0,0.04604]
[1777982362771,64.09,81002.91,0.0,0.99968,0.0,0.04599]
[1777982363778,64.09,81005.35,0.0,0.99968,0.0,0.04584]
[1777982366799,64.09,81007.0,0.0,0.99968,0.0,0.04574]
[1777982371834,64.09,81006.82,0.0,0.99968,0.0,0.04551]
[1777982374855,64.09,81005.54,0.0,0.99968,0.0,0.04559]
[1777982376869,64.09,81004.5,0.0,0.99968,0.0,0.04566]
[1777982379890,64.09,81005.22,0.0,0.99968,0.0,0.04561]
[1777982385932,64.09,81005.28,0.0,0.99968,0.0,0.04561]
[1777982389960,64.09,81004.08,0.0,0.99968,0.0,0.04568]
[1777982392981,64.09,81006.48,0.0,0.99968,0.0,0.04553]
[1777982393988,64.09,81008.87,0.0,0.99968,0.0,0.04538]
[1777982397010,64.09,81014.99,0.0,0.99968,0.0,0.04501]
[1777982399024,64.09,81016.07,0.0,0.99968,0.0,0.04494]
[1777982400196,64.09,81016.07,0.0,0.99968,0.0,0.04494]
[1777982400220,64.09,81018.82,0.0,0.99969,0.0,0.04477]
[1777982401041,64.09,81017.26,0.0,0.99968,0.0,0.04487]
[1777982402048,64.09,81015.25,0.0,0.99968,0.0,0.04499]
[1777982403055,64.09,81014.41,0.0,0.99968,0.0,0.04504]
[1777982404062,64.09,81012.03,0.0,0.99968,0.0,0.04519]
[1777982407083,64.09,81009.9,0.0,0.99968,0.0,0.04532]
[1777982408625,64.09,81005.27,0.0,0.99968,0.0,0.04561]
[1777982409097,64.09,81003.24,0.0,0.99968,0.0,0.04573]
[1777982411112,64.09,81002.13,0.0,0.99968,0.0,0.0458]
[1777982412119,64.09,81002.89,0.0,0.99968,0.0,0.04576]
[1777982415140,64.09,81001.63,0.0,0.99968,0.0,0.04584]
[1777982417154,64.09,81000.83,0.0,0.99968,0.0,0.04589]
[1777982418161,64.09,81003.91,0.0,0.99968,0.0,0.04569]
[1777982420175,64.09,81006.34,0.0,0.99968,0.0,0.04554]
[1777982421187,64.09,81007.05,0.0,0.99968,0.0,0.0455]
[1777982426221,64.09,81007.66,0.0,0.99968,0.0,0.04546]
[1777982429242,64.09,81005.5,0.0,0.99968,0.0,0.04559]
[1777982430249,64.09,81002.08,0.0,0.99968,0.0,0.04581]
[1777982431256,64.09,81000.86,0.0,0.99968,0.0,0.04564]
[1777982432263,64.09,80999.25,0.0,0.99968,0.0,0.04574]
[1777982433269,64.09,80994.97,0.0,0.99968,0.0,0.04601]
[1777982434277,64.09,80992.16,0.0,0.99967,0.0,0.04619]
[1777982435284,64.09,80997.43,0.0,0.99968,0.0,0.04586]
[1777982436291,64.09,81003.62,0.0,0.99968,0.0,0.04547]
[1777982437298,64.09,81004.4,0.0,0.99968,0.0,0.04542]
[1777982438305,64.09,81003.28,0.0,0.99968,0.0,0.04549]
[1777982440319,64.09,81001.34,0.0,0.99968,0.0,0.04561]
[1777982442333,64.09,80999.69,0.0,0.99968,0.0,0.04572]
[1777982444347,64.09,80998.01,0.0,0.99968,0.0,0.04582]
[1777982446361,64.09,80995.08,0.0,0.99968,0.0,0.04601]
[1777982447368,64.09,80994.3,0.0,0.99968,0.0,0.04605]
[1777982450389,64.09,80992.78,0.0,0.99967,0.0,0.04615]
[1777982452403,64.09,80991.25,0.0,0.99967,0.0,0.04625]
[1777982453410,64.09,80990.47,0.0,0.99967,0.0,0.0463]
[1777982454417,64.09,80988.77,0.0,0.99967,0.0,0.0464]
[1777982457437,64.09,80990.86,0.0,0.99967,0.0,0.04627]
[1777982462473,64.09,80985.54,0.0,0.99967,0.0,0.04661]
[1777982463480,64.09,80984.13,0.0,0.99967,0.0,0.0467]
[1777982464487,64.09,80980.37,0.0,0.99967,0.0,0.04694]
[1777982466501,64.09,80981.29,0.0,0.99967,0.0,0.04688]
[1777982468514,64.09,80982.08,0.0,0.99967,0.0,0.04683]
[1777982473550,64.09,80981.85,0.0,0.99967,0.0,0.04684]
[1777982474557,64.09,80984.0,0.0,0.99967,0.0,0.0467]
[1777982476571,64.09,80985.79,0.0,0.99967,0.0,0.04659]
[1777982477578,64.09,80986.7,0.0,0.99967,0.0,0.04653]
[1777982479592,64.09,80987.76,0.0,0.99967,0.0,0.04647]
[1777982482614,64.09,80987.04,0.0,0.99967,0.0,0.04651]
[1777982485634,64.09,80989.99,0.0,0.99967,0.0,0.04633]
[1777982490669,64.09,80987.76,0.0,0.99967,0.0,0.04647]
[1777982491676,64.09,80981.41,0.0,0.99967,0.0,0.04663]
[1777982492683,64.09,80979.05,0.0,0.99967,0.0,0.04678]
[1777982495704,64.09,80978.27,0.0,0.99967,0.0,0.04683]
[1777982500739,64.09,80978.0,0.0,0.99967,0.0,0.04684]
[1777982504767,64.09,80975.91,0.0,0.99967,0.0,0.04698]
[1777982505775,64.09,80968.99,0.0,0.99966,0.0,0.04742]
[1777982507789,64.09,80966.85,0.0,0.99966,0.0,0.04756]
[1777982511817,64.09,80963.2,0.0,0.99966,0.0,0.0478]
[1777982512824,64.09,80961.23,0.0,0.99966,0.0,0.04792]
[1777982514733,64.09,80957.21,0.0,0.99966,0.0,0.04819]
[1777982517859,64.09,80955.19,0.0,0.99966,0.0,0.04832]
[1777982518866,64.09,80953.25,0.0,0.99966,0.0,0.04845]
[1777982524908,64.09,80952.58,0.0,0.99966,0.0,0.04849]
[1777982525915,64.09,80946.19,0.0,0.99965,0.0,0.04891]
[1777982526923,64.09,80938.72,0.0,0.99965,0.0,0.04941]
[1777982527929,64.09,80939.71,0.0,0.99965,0.0,0.04935]
[1777982528936,64.09,80938.29,0.0,0.99965,0.0,0.04944]
[1777982530950,64.09,80939.43,0.0,0.99965,0.0,0.04936]
[1777982532639,64.09,80938.36,0.0,0.99965,0.0,0.04944]
[1777982533971,64.09,80939.38,0.0,0.99965,0.0,0.04937]
[1777982535985,64.09,80937.96,0.0,0.99965,0.0,0.04946]
[1777982541023,64.09,80937.18,0.0,0.99965,0.0,0.04952]
[1777982542030,64.09,80933.57,0.0,0.99965,0.0,0.04976]
[1777982543036,64.09,80929.97,0.0,0.99964,0.0,0.05]
[1777982546057,64.09,80932.93,0.0,0.99965,0.0,0.0498]
[1777982548387,64.09,80933.61,0.0,0.99965,0.0,0.04976]
[1777982548457,64.09,80932.22,0.0,0.99965,0.0,0.04985]
[1777982549079,64.09,80931.04,0.0,0.99965,0.0,0.04993]
[1777982552100,64.09,80933.7,0.0,0.99965,0.0,0.04949]
[1777982555531,64.09,80933.97,0.0,0.99965,0.0,0.04947]
[1777982556128,64.09,80936.24,0.0,0.99965,0.0,0.04932]
[1777982557135,64.09,80937.28,0.0,0.99965,0.0,0.04925]
[1777982559149,64.09,80938.19,0.0,0.99965,0.0,0.04919]
[1777982562170,64.09,80943.89,0.0,0.99965,0.0,0.04881]
[1777982563177,64.09,80950.45,0.0,0.99966,0.0,0.04838]
[1777982564184,64.09,80954.97,0.0,0.99966,0.0,0.04808]
[1777982565191,64.09,80957.0,0.0,0.99966,0.0,0.04795]
[1777982566198,64.09,80956.13,0.0,0.99966,0.0,0.04801]
[1777982567205,64.09,80959.3,0.0,0.99966,0.0,0.0478]
[1777982570226,64.09,80958.37,0.0,0.99966,0.0,0.04786]
[1777982576268,64.09,80958.84,0.0,0.99966,0.0,0.04783]
[1777982580296,64.09,80956.52,0.0,0.99966,0.0,0.04798]
[1777982585331,64.09,80956.52,0.0,0.99966,0.0,0.04798]
[1777982586469,64.09,80955.37,0.0,0.99966,0.0,0.04806]
[1777982587345,64.09,80954.15,0.0,0.99966,0.0,0.04814]
[1777982590366,64.09,80955.68,0.0,0.99966,0.0,0.04804]
[1777982591373,64.09,80964.31,0.0,0.99966,0.0,0.04748]
[1777982592380,64.09,80971.79,0.0,0.99967,0.0,0.047]
[1777982593387,64.09,80976.84,0.0,0.99967,0.0,0.04667]
[1777982595401,64.09,80978.36,0.0,0.99967,0.0,0.04658]
[1777982596408,64.09,80983.44,0.0,0.99967,0.0,0.04626]
[1777982597415,64.09,80985.62,0.0,0.99967,0.0,0.04612]
[1777982599429,64.09,80984.35,0.0,0.99967,0.0,0.0462]
[1777982600436,64.09,80982.3,0.0,0.99967,0.0,0.04633]
[1777982601443,64.09,80981.21,0.0,0.99967,0.0,0.0464]
[1777982602450,64.09,80983.54,0.0,0.99967,0.0,0.04625]
[1777982605471,64.09,80980.78,0.0,0.99967,0.0,0.04642]
[1777982610506,64.09,80981.85,0.0,0.99967,0.0,0.04636]
[1777982614533,64.09,80981.57,0.0,0.99967,0.0,0.04613]
[1777982619568,64.09,80981.76,0.0,0.99967,0.0,0.04612]
[1777982621583,64.09,80984.21,0.0,0.99968,0.0,0.04597]
[1777982623597,64.09,80986.71,0.0,0.99968,0.0,0.04581]
[1777982625611,64.09,80987.65,0.0,0.99968,0.0,0.04575]
[1777982626617,64.09,80986.19,0.0,0.99968,0.0,0.04584]
[1777982627624,64.09,80987.26,0.0,0.99968,0.0,0.04577]
[1777982628631,64.09,80988.61,0.0,0.99968,0.0,0.04569]
[1777982630646,64.09,80989.8,0.0,0.99968,0.0,0.04562]
[1777982633667,64.09,80992.99,0.0,0.99968,0.0,0.04542]
[1777982634674,64.09,80995.51,0.0,0.99968,0.0,0.04526]
[1777982635680,64.09,80996.93,0.0,0.99968,0.0,0.04517]
[1777982638701,64.09,80995.79,0.0,0.99968,0.0,0.04524]
[1777982642730,64.09,80994.57,0.0,0.99968,0.0,0.04532]
[1777982644744,64.09,80992.6,0.0,0.99968,0.0,0.04544]
[1777982645751,64.09,80990.12,0.0,0.99968,0.0,0.0456]
[1777982646758,64.09,80987.92,0.0,0.99968,0.0,0.04573]
[1777982649779,64.09,80986.64,0.0,0.99968,0.0,0.04581]
[1777982650786,64.09,80981.56,0.0,0.99967,0.0,0.04613]
[1777982656829,64.09,80981.84,0.0,0.99967,0.0,0.04611]
[1777982661864,64.09,80981.84,0.0,0.99967,0.0,0.04611]
[1777982666899,64.09,80982.17,0.0,0.99967,0.0,0.04609]
[1777982669922,64.09,80981.2,0.0,0.99967,0.0,0.04615]
[1777982674957,64.09,80981.62,0.0,0.99968,0.0,0.04589]
[1777982679992,64.09,80981.64,0.0,0.99968,0.0,0.04589]
[1777982685028,64.09,80981.68,0.0,0.99968,0.0,0.04588]
[1777982687038,64.09,80981.61,0.0,0.99968,0.0,0.04589]
[1777982689056,64.09,80984.93,0.0,0.99968,0.0,0.04568]
[1777982690063,64.09,81009.15,0.0,0.99969,0.0,0.04419]
[1777982691074,64.09,81007.06,0.0,0.99969,0.0,0.04432]
[1777982692119,64.09,81007.06,0.0,0.99969,0.0,0.04432]
[1777982692148,64.09,81006.7,0.0,0.99969,0.0,0.04434]
[1777982693478,64.09,81001.64,0.0,0.99969,0.0,0.04465]
[1777982694095,64.09,80999.85,0.0,0.99968,0.0,0.04476]
[1777982695102,64.09,80999.13,0.0,0.99968,0.0,0.0448]
[1777982696109,64.09,80997.88,0.0,0.99968,0.0,0.04488]
[1777982701144,64.09,80997.33,0.0,0.99968,0.0,0.04491]
[1777982702151,64.09,80989.69,0.0,0.99968,0.0,0.04538]
[1777982703158,64.09,80985.22,0.0,0.99968,0.0,0.04566]
[1777982708428,64.09,80984.68,0.0,0.99968,0.0,0.0457]
[1777982715312,64.09,80984.63,0.0,0.99968,0.0,0.0457]
[1777982716249,64.09,80987.15,0.0,0.99968,0.0,0.04554]
[1777982717256,64.09,80991.21,0.0,0.99968,0.0,0.04529]
[1777982718263,64.09,80993.83,0.0,0.99968,0.0,0.04513]
[1777982719270,64.09,80995.3,0.0,0.99968,0.0,0.04504]
[1777982722291,64.09,80990.98,0.0,0.99968,0.0,0.0453]
[1777982723298,64.09,80989.85,0.0,0.99968,0.0,0.04537]
[1777982728333,64.09,80989.33,0.0,0.99968,0.0,0.04541]
[1777982733368,64.09,80993.79,0.0,0.99968,0.0,0.04489]
[1777982734375,64.09,80994.98,0.0,0.99968,0.0,0.04482]
[1777982739410,64.09,80987.4,0.0,0.99968,0.0,0.04529]
[1777982740417,64.09,80984.26,0.0,0.99968,0.0,0.04548]
[1777982745452,64.09,80983.79,0.0,0.99968,0.0,0.04551]
[1777982749480,64.09,80985.12,0.0,0.99968,0.0,0.04543]
[1777982750487,64.09,80986.34,0.0,0.99968,0.0,0.04535]
[1777982752501,64.09,80987.27,0.0,0.99968,0.0,0.0453]
[1777982757536,64.09,80986.97,0.0,0.99968,0.0,0.04531]
[1777982761564,64.09,80986.13,0.0,0.99968,0.0,0.04537]
[1777982763577,64.09,80987.2,0.0,0.99968,0.0,0.0453]
[1777982764585,64.09,80989.92,0.0,0.99968,0.0,0.04513]
[1777982766599,64.09,80987.29,0.0,0.99968,0.0,0.04529]
[1777982768613,64.09,80995.38,0.0,0.99968,0.0,0.0448]
[1777982769619,64.09,81001.95,0.0,0.99969,0.0,0.04439]
[1777982770627,64.09,81004.65,0.0,0.99969,0.0,0.04423]
[1777982772640,64.09,81003.9,0.0,0.99969,0.0,0.04428]
[1777982775662,64.09,81003.06,0.0,0.99969,0.0,0.04433]
[1777982776669,64.09,81001.43,0.0,0.99969,0.0,0.04443]
[1777982778683,64.09,81000.32,0.0,0.99969,0.0,0.04449]
[1777982779689,64.09,80999.55,0.0,0.99969,0.0,0.04454]
[1777982780697,64.09,81000.34,0.0,0.99969,0.0,0.04449]
[1777982786739,64.09,81005.09,0.0,0.99969,0.0,0.0442]
[1777982792781,64.09,81013.92,0.0,0.99969,0.0,0.04344]
[1777982793788,64.09,81021.54,0.0,0.9997,0.0,0.04299]
[1777982794796,64.09,81023.42,0.0,0.9997,0.0,0.04288]
[1777982795803,64.09,81027.55,0.0,0.9997,0.0,0.04264]
[1777982796810,64.09,81034.4,0.0,0.9997,0.0,0.04224]
[1777982797817,64.09,81043.1,0.0,0.99971,0.0,0.04173]
[1777982798836,64.09,81057.23,0.0,0.99971,0.0,0.04093]
[1777982799837,64.09,81063.71,0.0,0.99972,0.0,0.04056]
[1777982800845,64.09,81047.0,0.0,0.99971,0.0,0.04151]
[1777982801851,64.09,81041.53,0.0,0.99971,0.0,0.04182]
[1777982803865,64.09,81044.86,0.0,0.99971,0.0,0.04163]
[1777982804872,64.09,81053.27,0.0,0.99971,0.0,0.04115]
[1777982805879,64.09,81061.42,0.0,0.99972,0.0,0.04069]
[1777982807893,64.09,81060.43,0.0,0.99971,0.0,0.04075]
[1777982810915,64.09,81058.88,0.0,0.99971,0.0,0.04084]
[1777982811922,64.09,81059.62,0.0,0.99971,0.0,0.04079]
[1777982812929,64.09,81061.65,0.0,0.99972,0.0,0.04068]
[1777982813936,64.09,81058.94,0.0,0.99971,0.0,0.04083]
[1777982814943,64.09,81059.82,0.0,0.99971,0.0,0.04078]
[1777982815950,64.09,81064.03,0.0,0.99972,0.0,0.04055]
[1777982816957,64.09,81061.56,0.0,0.99972,0.0,0.04068]
[1777982817964,64.09,81057.96,0.0,0.99971,0.0,0.04089]
[1777982819978,64.09,81056.47,0.0,0.99971,0.0,0.04097]
[1777982820985,64.09,81058.45,0.0,0.99971,0.0,0.04086]
[1777982821992,64.09,81060.9,0.0,0.99972,0.0,0.04072]
[1777982822998,64.09,81058.82,0.0,0.99971,0.0,0.04084]
[1777982824010,64.09,81057.84,0.0,0.99971,0.0,0.04089]
[1777982825013,64.09,81056.59,0.0,0.99971,0.0,0.04096]
[1777982826020,64.09,81052.81,0.0,0.99971,0.0,0.04118]
[1777982827027,64.09,81050.25,0.0,0.99971,0.0,0.04132]
[1777982829042,64.09,81050.88,0.0,0.99971,0.0,0.04129]
[1777982830048,64.09,81049.43,0.0,0.99971,0.0,0.04137]
[1777982831055,64.09,81040.98,0.0,0.99971,0.0,0.04186]
[1777982833069,64.09,81046.13,0.0,0.99971,0.0,0.04156]
[1777982834076,64.09,81048.6,0.0,0.99971,0.0,0.04142]
[1777982835083,64.09,81047.84,0.0,0.99971,0.0,0.04146]
[1777982836090,64.09,81043.64,0.0,0.99971,0.0,0.0417]
[1777982838104,64.09,81042.16,0.0,0.99971,0.0,0.04179]
[1777982839111,64.09,81040.71,0.0,0.99971,0.0,0.04187]
[1777982840118,64.09,81041.63,0.0,0.99971,0.0,0.04182]
[1777982842131,64.09,81040.74,0.0,0.99971,0.0,0.04187]
[1777982846163,64.09,81041.45,0.0,0.99971,0.0,0.04183]
[1777982849184,64.09,81040.64,0.0,0.99971,0.0,0.04187]
[1777982850191,64.09,81046.7,0.0,0.99971,0.0,0.04153]
[1777982851198,64.09,81052.5,0.0,0.99971,0.0,0.04098]
[1777982852205,64.09,81054.47,0.0,0.99971,0.0,0.04087]
[1777982853212,64.09,81058.35,0.0,0.99972,0.0,0.04065]
[1777982854220,64.09,81059.32,0.0,0.99972,0.0,0.04059]
[1777982855227,64.09,81055.67,0.0,0.99971,0.0,0.0408]
[1777982856234,64.09,81051.73,0.0,0.99971,0.0,0.04102]
[1777982857241,64.09,81047.84,0.0,0.99971,0.0,0.04124]
[1777982858249,64.09,81043.31,0.0,0.99971,0.0,0.0415]
[1777982859255,64.09,81041.2,0.0,0.99971,0.0,0.04162]
[1777982860262,64.09,81040.13,0.0,0.99971,0.0,0.04168]
[1777982861269,64.09,81032.22,0.0,0.9997,0.0,0.04214]
[1777982862276,64.09,81026.9,0.0,0.9997,0.0,0.04245]
[1777982863283,64.09,81020.82,0.0,0.9997,0.0,0.0428]
[1777982864289,64.09,81019.64,0.0,0.9997,0.0,0.04287]
[1777982866303,64.09,81018.63,0.0,0.9997,0.0,0.04293]
[1777982867311,64.09,81014.93,0.0,0.9997,0.0,0.04315]
[1777982868318,64.09,81013.98,0.0,0.9997,0.0,0.04321]
[1777982870332,64.09,81013.25,0.0,0.9997,0.0,0.04325]
[1777982871339,64.09,81012.43,0.0,0.9997,0.0,0.0433]
[1777982873018,64.09,81010.91,0.0,0.99969,0.0,0.04339]
[1777982873885,64.09,81012.13,0.0,0.9997,0.0,0.04332]
[1777982876374,64.09,81016.14,0.0,0.9997,0.0,0.04308]
[1777982877381,64.09,81020.34,0.0,0.9997,0.0,0.04283]
[1777982878387,64.09,81021.12,0.0,0.9997,0.0,0.04279]
[1777982880402,64.09,81021.9,0.0,0.9997,0.0,0.04274]
[1777982882127,64.09,81021.9,0.0,0.9997,0.0,0.04274]
[1777982882416,64.09,81020.73,0.0,0.9997,0.0,0.04281]
[1777982883512,64.09,81020.73,0.0,0.9997,0.0,0.04281]
[1777982887451,64.09,81018.52,0.0,0.9997,0.0,0.04294]
[1777982888458,64.09,81014.64,0.0,0.9997,0.0,0.04317]
[1777982889465,64.09,81015.48,0.0,0.9997,0.0,0.04312]
[1777982894500,64.09,81015.59,0.0,0.9997,0.0,0.04311]
[1777982897521,64.09,81018.09,0.0,0.9997,0.0,0.04297]
[1777982898529,64.09,81019.57,0.0,0.9997,0.0,0.04288]
[1777982899536,64.09,81023.04,0.0,0.9997,0.0,0.04267]
[1777982900542,64.09,81026.84,0.0,0.9997,0.0,0.04245]
[1777982901550,64.09,81029.22,0.0,0.9997,0.0,0.04231]
[1777982902557,64.09,81030.48,0.0,0.9997,0.0,0.04224]
[1777982904571,64.09,81032.6,0.0,0.9997,0.0,0.04212]
[1777982905578,64.09,81034.55,0.0,0.99971,0.0,0.042]
[1777982906585,64.09,81040.81,0.0,0.99971,0.0,0.04164]
[1777982907592,64.09,81041.87,0.0,0.99971,0.0,0.04158]
[1777982908599,64.09,81042.75,0.0,0.99971,0.0,0.04153]
[1777982909607,64.09,81047.44,0.0,0.99971,0.0,0.04126]
[1777982910616,64.09,81053.03,0.0,0.99971,0.0,0.04095]
[1777982911621,64.09,81052.79,0.0,0.99971,0.0,0.04074]
[1777982912628,64.09,81049.98,0.0,0.99971,0.0,0.0409]
[1777982913635,64.09,81050.87,0.0,0.99971,0.0,0.04085]
[1777982917663,64.09,81052.71,0.0,0.99971,0.0,0.04075]
[1777982922698,64.09,81052.52,0.0,0.99971,0.0,0.04076]
[1777982925719,64.09,81053.59,0.0,0.99971,0.0,0.0407]
[1777982926725,64.09,81052.17,0.0,0.99971,0.0,0.04078]
[1777982927733,64.09,81051.2,0.0,0.99971,0.0,0.04083]
[1777982928740,64.09,81047.56,0.0,0.99971,0.0,0.04104]
[1777982933775,64.09,81046.4,0.0,0.99971,0.0,0.0411]
[1777982935789,64.09,81047.2,0.0,0.99971,0.0,0.04106]
[1777982936796,64.09,81049.19,0.0,0.99971,0.0,0.04094]
[1777982937803,64.09,81052.88,0.0,0.99971,0.0,0.04074]
[1777982938810,64.09,81055.79,0.0,0.99972,0.0,0.04057]
[1777982941831,64.09,81055.05,0.0,0.99972,0.0,0.04061]
[1777982946866,64.09,81050.68,0.0,0.99971,0.0,0.04086]
[1777982947872,64.09,81047.64,0.0,0.99971,0.0,0.04103]
[1777982948880,64.09,81045.83,0.0,0.99971,0.0,0.04113]
[1777982952908,64.09,81045.01,0.0,0.99971,0.0,0.04118]
[1777982954922,64.09,81048.08,0.0,0.99971,0.0,0.04101]
[1777982955929,64.09,81050.46,0.0,0.99971,0.0,0.04087]
[1777982956936,64.09,81051.24,0.0,0.99971,0.0,0.04083]
[1777982960964,64.09,81046.89,0.0,0.99971,0.0,0.04107]
[1777982961971,64.09,81045.67,0.0,0.99971,0.0,0.04114]
[1777982962978,64.09,81046.3,0.0,0.99971,0.0,0.04111]
[1777982967005,64.09,81045.62,0.0,0.99971,0.0,0.04115]
[1777982968017,64.09,81046.77,0.0,0.99971,0.0,0.04108]
[1777982969022,64.09,81050.32,0.0,0.99971,0.0,0.04088]
[1777982974057,64.09,81051.77,0.0,0.99972,0.0,0.04058]
[1777982975064,64.09,81045.9,0.0,0.99971,0.0,0.04091]
[1777982976071,64.09,81030.35,0.0,0.99971,0.0,0.0418]
[1777982977078,64.09,81027.28,0.0,0.99971,0.0,0.04198]
[1777982978085,64.09,81025.16,0.0,0.9997,0.0,0.0421]
[1777982983120,64.09,81025.48,0.0,0.9997,0.0,0.04208]
[1777982984127,64.09,81024.59,0.0,0.9997,0.0,0.04213]
[1777982985133,64.09,81023.41,0.0,0.9997,0.0,0.0422]
[1777982987147,64.09,81024.58,0.0,0.9997,0.0,0.04213]
[1777982988503,64.09,81024.2,0.0,0.9997,0.0,0.04215]
[1777982994197,64.09,81023.67,0.0,0.9997,0.0,0.04219]
[1777982996032,64.09,81023.71,0.0,0.9997,0.0,0.04218]
[1777982996211,64.09,81024.57,0.0,0.9997,0.0,0.04213]
[1777983001246,64.09,81024.81,0.0,0.9997,0.0,0.04212]
[1777983003260,64.09,81031.02,0.0,0.99971,0.0,0.04176]
[1777983004267,64.09,81031.96,0.0,0.99971,0.0,0.04171]
[1777983005273,64.09,81030.68,0.0,0.99971,0.0,0.04178]
[1777983010310,64.09,81031.0,0.0,0.99971,0.0,0.04176]
[1777983012324,64.09,81033.65,0.0,0.99971,0.0,0.04161]
[1777983013335,64.09,81038.5,0.0,0.99971,0.0,0.04133]
[1777983014339,64.09,81042.08,0.0,0.99971,0.0,0.04113]
[1777983017361,64.09,81052.44,0.0,0.99972,0.0,0.04054]
[1777983018367,64.09,81056.68,0.0,0.99972,0.0,0.04031]
[1777983019375,64.09,81056.17,0.0,0.99972,0.0,0.04033]
[1777983021389,64.09,81057.11,0.0,0.99972,0.0,0.04028]
[1777983024410,64.09,81056.38,0.0,0.99972,0.0,0.04032]
[1777983025417,64.09,81054.0,0.0,0.99972,0.0,0.04046]
[1777983026424,64.09,81053.34,0.0,0.99972,0.0,0.04049]
[1777983027432,64.09,81052.73,0.0,0.99972,0.0,0.04053]
[1777983028439,64.09,81053.77,0.0,0.99972,0.0,0.04047]
[1777983029446,64.09,81054.9,0.0,0.99972,0.0,0.04041]
[1777983031460,64.09,81053.79,0.0,0.99972,0.0,0.04025]
[1777983032467,64.09,81049.68,0.0,0.99972,0.0,0.04048]
[1777983033474,64.09,81046.6,0.0,0.99971,0.0,0.04065]
[1777983037504,64.09,81047.89,0.0,0.99972,0.0,0.04058]
[1777983039518,64.09,81049.86,0.0,0.99972,0.0,0.04047]
[1777983042539,64.09,81048.03,0.0,0.99972,0.0,0.04057]
[1777983043547,64.09,81046.81,0.0,0.99972,0.0,0.04064]
[1777983044553,64.09,81047.52,0.0,0.99972,0.0,0.0406]
[1777983048581,64.09,81046.63,0.0,0.99971,0.0,0.04065]
[1777983049587,64.09,81047.46,0.0,0.99972,0.0,0.0406]
[1777983054624,64.09,81047.08,0.0,0.99972,0.0,0.04063]
[1777983058652,64.09,81052.54,0.0,0.99972,0.0,0.04032]
[1777983060666,64.09,81054.05,0.0,0.99972,0.0,0.04024]
[1777983063687,64.09,81055.17,0.0,0.99972,0.0,0.04017]
[1777983068721,64.09,81058.76,0.0,0.99972,0.0,0.03998]
[1777983069729,64.09,81062.39,0.0,0.99972,0.0,0.03977]
[1777983070736,64.09,81062.98,0.0,0.99972,0.0,0.03974]
[1777983071743,64.09,81067.61,0.0,0.99972,0.0,0.03949]
[1777983072749,64.09,81068.33,0.0,0.99972,0.0,0.03945]
[1777983073757,64.09,81068.94,0.0,0.99972,0.0,0.03942]
[1777983076779,64.09,81072.11,0.0,0.99973,0.0,0.03924]
[1777983077786,64.09,81083.1,0.0,0.99973,0.0,0.03865]
[1777983078793,64.09,81075.27,0.0,0.99973,0.0,0.03907]
[1777983079799,64.09,81079.4,0.0,0.99973,0.0,0.03885]
[1777983080806,64.09,81077.64,0.0,0.99973,0.0,0.03894]
[1777983081814,64.09,81078.98,0.0,0.99973,0.0,0.03887]
[1777983083828,64.09,81081.45,0.0,0.99973,0.0,0.03874]
[1777983084835,64.09,81084.36,0.0,0.99973,0.0,0.03858]
[1777983085842,64.09,81085.02,0.0,0.99973,0.0,0.03855]
[1777983086849,64.09,81083.06,0.0,0.99973,0.0,0.03865]
[1777983087856,64.09,81084.39,0.0,0.99973,0.0,0.03858]
[1777983090880,64.09,81082.95,0.0,0.99973,0.0,0.03866]
[1777983091884,64.09,81084.01,0.0,0.99973,0.0,0.03839]
[1777983092926,64.09,81084.01,0.0,0.99973,0.0,0.03839]
[1777983092996,64.09,81082.19,0.0,0.99973,0.0,0.03849]
[1777983093898,64.09,81082.94,0.0,0.99973,0.0,0.03845]
[1777983095911,64.09,81083.58,0.0,0.99973,0.0,0.03841]
[1777983096919,64.09,81085.96,0.0,0.99973,0.0,0.03829]
[1777983097925,64.09,81091.88,0.0,0.99974,0.0,0.03797]
[1777983098933,64.09,81095.9,0.0,0.99974,0.0,0.03776]
[1777983099939,64.09,81099.42,0.0,0.99974,0.0,0.03758]
[1777983101954,64.09,81097.62,0.0,0.99974,0.0,0.03767]
[1777983102960,64.09,81095.21,0.0,0.99974,0.0,0.0378]
[1777983103968,64.09,81096.1,0.0,0.99974,0.0,0.03775]
[1777983106989,64.09,81095.17,0.0,0.99974,0.0,0.0378]
[1777983107996,64.09,81095.73,0.0,0.99974,0.0,0.03777]
[1777983109003,64.09,81096.53,0.0,0.99974,0.0,0.03773]
[1777983111017,64.09,81101.47,0.0,0.99974,0.0,0.03747]
[1777983112175,64.09,81101.47,0.0,0.99974,0.0,0.03747]
[1777983112289,64.09,81101.47,0.0,0.99974,0.0,0.03747]
[1777983112343,64.09,81108.59,0.0,0.99974,0.0,0.0371]
[1777983113038,64.09,81129.64,0.0,0.99975,0.0,0.03603]
[1777983114335,64.09,81127.81,0.0,0.99975,0.0,0.03612]
[1777983115052,64.09,81116.29,0.0,0.99974,0.0,0.03671]
[1777983116059,64.09,81115.41,0.0,0.99974,0.0,0.03675]
[1777983117065,64.09,81115.9,0.0,0.99974,0.0,0.03673]
[1777983119080,64.09,81113.55,0.0,0.99974,0.0,0.03685]
[1777983120095,64.09,81107.34,0.0,0.99974,0.0,0.03717]
[1777983121101,64.09,81101.94,0.0,0.99974,0.0,0.03745]
[1777983122108,64.09,81101.4,0.0,0.99974,0.0,0.03747]
[1777983123227,64.09,81100.16,0.0,0.99974,0.0,0.03754]
[1777983124122,64.09,81103.09,0.0,0.99974,0.0,0.03739]
[1777983125129,64.09,81105.43,0.0,0.99974,0.0,0.03727]
[1777983126136,64.09,81110.35,0.0,0.99974,0.0,0.03701]
[1777983127143,64.09,81114.45,0.0,0.99974,0.0,0.0368]
[1777983130164,64.09,81113.86,0.0,0.99974,0.0,0.03683]
[1777983133186,64.09,81113.17,0.0,0.99974,0.0,0.03687]
[1777983134193,64.09,81111.06,0.0,0.99974,0.0,0.03697]
[1777983136207,64.09,81110.31,0.0,0.99974,0.0,0.03701]
[1777983139230,64.09,81105.64,0.0,0.99974,0.0,0.03725]
[1777983140237,64.09,81104.02,0.0,0.99974,0.0,0.03734]
[1777983141243,64.09,81103.22,0.0,0.99974,0.0,0.03738]
[1777983142251,64.09,81104.3,0.0,0.99974,0.0,0.03732]
[1777983143258,64.09,81095.98,0.0,0.99974,0.0,0.03776]
[1777983144265,64.09,81093.92,0.0,0.99974,0.0,0.03787]
[1777983145272,64.09,81093.29,0.0,0.99974,0.0,0.0379]
[1777983146279,64.09,81092.68,0.0,0.99974,0.0,0.03793]
[1777983147286,64.09,81093.99,0.0,0.99974,0.0,0.03786]
[1777983150307,64.09,81095.58,0.0,0.99974,0.0,0.03778]
[1777983153328,64.09,81095.09,0.0,0.99974,0.0,0.0376]
[1777983154335,64.09,81094.32,0.0,0.99974,0.0,0.03764]
[1777983156349,64.09,81092.44,0.0,0.99974,0.0,0.03774]
[1777983158364,64.09,81093.73,0.0,0.99974,0.0,0.03767]
[1777983160377,64.09,81095.94,0.0,0.99974,0.0,0.03756]
[1777983164409,64.09,81093.07,0.0,0.99974,0.0,0.03771]
[1777983165416,64.09,81092.39,0.0,0.99974,0.0,0.03774]
[1777983167430,64.09,81093.05,0.0,0.99974,0.0,0.03771]
[1777983168437,64.09,81083.94,0.0,0.99973,0.0,0.03819]
[1777983169444,64.09,81074.14,0.0,0.99973,0.0,0.03871]
[1777983170451,64.09,81072.95,0.0,0.99973,0.0,0.03878]
[1777983171458,64.09,81073.88,0.0,0.99973,0.0,0.03873]
[1777983174479,64.09,81070.19,0.0,0.99973,0.0,0.03892]
[1777983175486,64.09,81073.09,0.0,0.99973,0.0,0.03877]
[1777983176493,64.09,81073.74,0.0,0.99973,0.0,0.03873]
[1777983177500,64.09,81071.48,0.0,0.99973,0.0,0.03885]
[1777983178567,64.09,81071.48,0.0,0.99973,0.0,0.03885]
[1777983178940,64.09,81069.22,0.0,0.99973,0.0,0.03898]
[1777983179514,64.09,81077.94,0.0,0.99973,0.0,0.03851]
[1777983180521,64.09,81081.58,0.0,0.99973,0.0,0.03831]
[1777983181652,64.09,81085.37,0.0,0.99973,0.0,0.03811]
[1777983186562,64.09,81084.58,0.0,0.99973,0.0,0.03815]
[1777983187569,64.09,81083.76,0.0,0.99973,0.0,0.0382]
[1777983189584,64.09,81084.79,0.0,0.99973,0.0,0.03814]
[1777983190591,64.09,81091.31,0.0,0.99974,0.0,0.0378]
[1777983191473,64.09,81091.31,0.0,0.99974,0.0,0.0378]
[1777983192419,64.09,81098.69,0.0,0.99974,0.0,0.03741]
[1777983192605,64.09,81101.07,0.0,0.99974,0.0,0.03729]
[1777983193612,64.09,81100.51,0.0,0.99974,0.0,0.03732]
[1777983194619,64.09,81103.63,0.0,0.99974,0.0,0.03716]
[1777983195626,64.09,81104.52,0.0,0.99974,0.0,0.03711]
[1777983197645,64.09,81102.92,0.0,0.99974,0.0,0.03719]
[1777983198650,64.09,81102.33,0.0,0.99974,0.0,0.03722]
[1777983199657,64.09,81106.29,0.0,0.99974,0.0,0.03702]
[1777983200664,64.09,81109.01,0.0,0.99974,0.0,0.03688]
[1777983202678,64.09,81110.3,0.0,0.99974,0.0,0.03681]
[1777983203685,64.09,81111.28,0.0,0.99974,0.0,0.03676]
[1777983204692,64.09,81110.18,0.0,0.99974,0.0,0.03682]
[1777983207713,64.09,81109.38,0.0,0.99974,0.0,0.03686]
[1777983208720,64.09,81109.94,0.0,0.99974,0.0,0.03683]
[1777983211741,64.09,81109.72,0.0,0.99974,0.0,0.03664]
[1777983213755,64.09,81108.38,0.0,0.99974,0.0,0.03671]
[1777983214762,64.09,81109.19,0.0,0.99974,0.0,0.03667]
[1777983216776,64.09,81108.61,0.0,0.99974,0.0,0.0367]
[1777983217783,64.09,81110.02,0.0,0.99975,0.0,0.03663]
[1777983218790,64.09,81113.37,0.0,0.99975,0.0,0.03645]
[1777983219797,64.09,81113.89,0.0,0.99975,0.0,0.03643]
[1777983220804,64.09,81113.31,0.0,0.99975,0.0,0.03646]
[1777983221812,64.09,81114.16,0.0,0.99975,0.0,0.03641]
[1777983224833,64.09,81113.1,0.0,0.99975,0.0,0.03647]
[1777983225839,64.09,81110.08,0.0,0.99975,0.0,0.03662]
[1777983226848,64.09,81109.29,0.0,0.99974,0.0,0.03666]
[1777983227855,64.09,81108.64,0.0,0.99974,0.0,0.0367]
[1777983228866,64.09,81104.41,0.0,0.99974,0.0,0.03691]
[1777983229870,64.09,81099.81,0.0,0.99974,0.0,0.03715]
[1777983230877,64.09,81099.1,0.0,0.99974,0.0,0.03719]
[1777983231884,64.09,81096.6,0.0,0.99974,0.0,0.03732]
[1777983232891,64.09,81094.68,0.0,0.99974,0.0,0.03742]
[1777983233898,64.09,81093.82,0.0,0.99974,0.0,0.03746]
[1777983234905,64.09,81092.51,0.0,0.99974,0.0,0.03753]
[1777983236918,64.09,81089.54,0.0,0.99974,0.0,0.03769]
[1777983237926,64.09,81084.61,0.0,0.99974,0.0,0.03795]
[1777983238933,64.09,81082.17,0.0,0.99973,0.0,0.03807]
[1777983241963,64.09,81084.77,0.0,0.99974,0.0,0.03794]
[1777983242961,64.09,81089.68,0.0,0.99974,0.0,0.03768]
[1777983244975,64.09,81089.03,0.0,0.99974,0.0,0.03771]
[1777983245984,64.09,81095.03,0.0,0.99974,0.0,0.0374]
[1777983246991,64.09,81102.6,0.0,0.99974,0.0,0.03701]
[1777983249005,64.09,81103.79,0.0,0.99974,0.0,0.03695]
[1777983250012,64.09,81106.38,0.0,0.99974,0.0,0.03681]
[1777983251019,64.09,81107.47,0.0,0.99974,0.0,0.03676]
[1777983252026,64.09,81108.77,0.0,0.99974,0.0,0.03669]
[1777983254040,64.09,81106.93,0.0,0.99974,0.0,0.03678]
[1777983255047,64.09,81105.08,0.0,0.99974,0.0,0.03688]
[1777983260082,64.09,81107.94,0.0,0.99974,0.0,0.03673]
[1777983261088,64.09,81109.42,0.0,0.99974,0.0,0.03666]
[1777983262096,64.09,81105.29,0.0,0.99974,0.0,0.03687]
[1777983263103,64.09,81100.59,0.0,0.99974,0.0,0.03711]
[1777983266124,64.09,81099.08,0.0,0.99974,0.0,0.03719]
[1777983270152,64.09,81105.21,0.0,0.99974,0.0,0.03687]
[1777983271159,64.09,81107.52,0.0,0.99975,0.0,0.03655]
[1777983272165,64.09,81108.19,0.0,0.99975,0.0,0.03652]
[1777983274180,64.09,81106.47,0.0,0.99975,0.0,0.03661]
[1777983275187,64.09,81105.68,0.0,0.99974,0.0,0.03665]
[1777983277200,64.09,81106.25,0.0,0.99974,0.0,0.03662]
[1777983281229,64.09,81105.7,0.0,0.99974,0.0,0.03665]
[1777983284250,64.09,81105.14,0.0,0.99974,0.0,0.03667]
[1777983285257,64.09,81104.3,0.0,0.99974,0.0,0.03672]
[1777983289285,64.09,81105.01,0.0,0.99974,0.0,0.03668]
[1777983290292,64.09,81105.51,0.0,0.99974,0.0,0.03666]
[1777983294320,64.09,81104.82,0.0,0.99974,0.0,0.03669]
[1777983298348,64.09,81101.95,0.0,0.99974,0.0,0.03684]
[1777983299355,64.09,81100.63,0.0,0.99974,0.0,0.03691]
[1777983301368,64.09,81099.27,0.0,0.99974,0.0,0.03698]
[1777983302376,64.09,81089.33,0.0,0.99974,0.0,0.03749]
[1777983303383,64.09,81085.15,0.0,0.99974,0.0,0.03771]
[1777983304397,64.09,81087.18,0.0,0.99974,0.0,0.0376]
[1777983305402,64.09,81091.29,0.0,0.99974,0.0,0.03739]
[1777983306409,64.09,81093.5,0.0,0.99974,0.0,0.03727]
[1777983307416,64.09,81094.33,0.0,0.99974,0.0,0.03723]
[1777983308423,64.09,81094.94,0.0,0.99974,0.0,0.0372]
[1777983309430,64.09,81101.7,0.0,0.99974,0.0,0.03685]
[1777983310437,64.09,81106.79,0.0,0.99975,0.0,0.03659]
[1777983312451,64.09,81107.92,0.0,0.99975,0.0,0.03653]
[1777983313458,64.09,81106.55,0.0,0.99975,0.0,0.0366]
[1777983314465,64.09,81108.06,0.0,0.99975,0.0,0.03653]
[1777983315472,64.09,81109.69,0.0,0.99975,0.0,0.03644]
[1777983316478,64.09,81111.47,0.0,0.99975,0.0,0.03635]
[1777983317486,64.09,81112.63,0.0,0.99975,0.0,0.03629]
[1777983318493,64.09,81111.21,0.0,0.99975,0.0,0.03637]
[1777983321514,64.09,81115.2,0.0,0.99975,0.0,0.03616]
[1777983322521,64.09,81117.0,0.0,0.99975,0.0,0.03607]
[1777983326549,64.09,81118.39,0.0,0.99975,0.0,0.036]
[1777983329570,64.09,81117.45,0.0,0.99975,0.0,0.03605]
[1777983330577,64.09,81116.2,0.0,0.99975,0.0,0.03611]
[1777983331584,64.09,81114.43,0.0,0.99975,0.0,0.036]
[1777983332591,64.09,81115.49,0.0,0.99975,0.0,0.03595]
[1777983333598,64.09,81114.92,0.0,0.99975,0.0,0.03598]
[1777983335612,64.09,81115.88,0.0,0.99975,0.0,0.03593]
[1777983336619,64.09,81115.12,0.0,0.99975,0.0,0.03597]
[1777983338633,64.09,81115.75,0.0,0.99975,0.0,0.03594]
[1777983340027,64.09,81116.47,0.0,0.99975,0.0,0.0359]
[1777983341654,64.09,81117.12,0.0,0.99975,0.0,0.03587]
[1777983342661,64.09,81115.82,0.0,0.99975,0.0,0.03593]
[1777983343667,64.09,81123.2,0.0,0.99975,0.0,0.03556]
[1777983344675,64.09,81126.2,0.0,0.99975,0.0,0.03542]
[1777983345682,64.09,81126.73,0.0,0.99975,0.0,0.03539]
[1777983348271,64.09,81126.34,0.0,0.99975,0.0,0.03541]
[1777983348428,64.09,81126.34,0.0,0.99975,0.0,0.03541]
[1777983348453,64.09,81125.83,0.0,0.99975,0.0,0.03543]
[1777983348703,64.09,81129.67,0.0,0.99976,0.0,0.03524]
[1777983349710,64.09,81131.16,0.0,0.99976,0.0,0.03517]
[1777983350717,64.09,81134.82,0.0,0.99976,0.0,0.03499]
[1777983352730,64.09,81132.76,0.0,0.99976,0.0,0.03509]
[1777983354546,64.09,81132.76,0.0,0.99976,0.0,0.03509]
[1777983354585,64.09,81132.31,0.0,0.99976,0.0,0.03511]
[1777983355752,64.09,81131.63,0.0,0.99976,0.0,0.03515]
[1777983356759,64.09,81132.8,0.0,0.99976,0.0,0.03509]
[1777983357766,64.09,81131.39,0.0,0.99976,0.0,0.03516]
[1777983358917,64.09,81131.39,0.0,0.99976,0.0,0.03516]
[1777983359018,64.09,81129.19,0.0,0.99975,0.0,0.03527]
[1777983359786,64.09,81127.74,0.0,0.99975,0.0,0.03534]
[1777983361580,64.09,81127.74,0.0,0.99975,0.0,0.03534]
[1777983361692,64.09,81127.95,0.0,0.99975,0.0,0.03533]
[1777983361869,64.09,81127.95,0.0,0.99975,0.0,0.03533]
[1777983361926,64.09,81129.02,0.0,0.99975,0.0,0.03528]
[1777983363576,64.09,81129.02,0.0,0.99975,0.0,0.03528]
[1777983362807,64.09,81131.58,0.0,0.99976,0.0,0.03515]
[1777983365828,64.09,81130.37,0.0,0.99976,0.0,0.03521]
[1777983366835,64.09,81128.11,0.0,0.99975,0.0,0.03532]
[1777983367841,64.09,81127.41,0.0,0.99975,0.0,0.03536]
[1777983368849,64.09,81126.91,0.0,0.99975,0.0,0.03538]
[1777983370863,64.09,81129.31,0.0,0.99976,0.0,0.03526]
[1777983372175,64.09,81130.77,0.0,0.99976,0.0,0.03519]
[1777983373885,64.09,81130.16,0.0,0.99976,0.0,0.03522]
[1777983374892,64.09,81129.43,0.0,0.99976,0.0,0.03526]
[1777983375899,64.09,81128.38,0.0,0.99975,0.0,0.03531]
[1777983377913,64.09,81129.0,0.0,0.99975,0.0,0.03528]
[1777983379926,64.09,81129.58,0.0,0.99976,0.0,0.03525]
[1777983381941,64.09,81130.14,0.0,0.99976,0.0,0.03522]
[1777983382948,64.09,81128.76,0.0,0.99975,0.0,0.03529]
[1777983383955,64.09,81128.24,0.0,0.99975,0.0,0.03531]
[1777983391004,64.09,81127.61,0.0,0.99976,0.0,0.03515]
[1777983392014,64.09,81126.62,0.0,0.99976,0.0,0.0352]
[1777983394027,64.09,81127.57,0.0,0.99976,0.0,0.03515]
[1777983396041,64.09,81126.89,0.0,0.99976,0.0,0.03519]
[1777983398055,64.09,81126.19,0.0,0.99976,0.0,0.03522]
[1777983399061,64.09,81126.75,0.0,0.99976,0.0,0.03519]
[1777983400069,64.09,81125.75,0.0,0.99976,0.0,0.03524]
[1777983401075,64.09,81126.43,0.0,0.99976,0.0,0.03521]
[1777983404097,64.09,81121.69,0.0,0.99975,0.0,0.03544]
[1777983405611,64.09,81111.04,0.0,0.99975,0.0,0.03598]
[1777983406111,64.09,81110.31,0.0,0.99975,0.0,0.03601]
[1777983407118,64.09,81107.36,0.0,0.99975,0.0,0.03616]
[1777983408124,64.09,81107.93,0.0,0.99975,0.0,0.03613]
[1777983409132,64.09,81108.75,0.0,0.99975,0.0,0.03609]
[1777983410139,64.09,81109.27,0.0,0.99975,0.0,0.03607]
[1777983411146,64.09,81114.17,0.0,0.99975,0.0,0.03582]
[1777983412153,64.09,81117.26,0.0,0.99975,0.0,0.03567]
[1777983413161,64.09,81116.56,0.0,0.99975,0.0,0.0357]
[1777983414168,64.09,81114.86,0.0,0.99975,0.0,0.03579]
[1777983416183,64.09,81112.41,0.0,0.99975,0.0,0.03591]
[1777983417190,64.09,81110.72,0.0,0.99975,0.0,0.03599]
[1777983418197,64.09,81110.2,0.0,0.99975,0.0,0.03602]
[1777983420211,64.09,81108.54,0.0,0.99975,0.0,0.0361]
[1777983421218,64.09,81109.21,0.0,0.99975,0.0,0.03607]
[1777983425246,64.09,81103.23,0.0,0.99975,0.0,0.03637]
[1777983426253,64.09,81100.71,0.0,0.99975,0.0,0.0365]
[1777983428266,64.09,81099.93,0.0,0.99975,0.0,0.03654]
[1777983430281,64.09,81098.99,0.0,0.99974,0.0,0.03659]
[1777983433302,64.09,81098.25,0.0,0.99974,0.0,0.03663]
[1777983437330,64.09,81098.9,0.0,0.99974,0.0,0.03659]
[1777983438553,64.09,81098.9,0.0,0.99974,0.0,0.03659]
[1777983441358,64.09,81099.72,0.0,0.99975,0.0,0.03655]
[1777983442365,64.09,81111.64,0.0,0.99975,0.0,0.03595]
[1777983443372,64.09,81114.34,0.0,0.99975,0.0,0.03581]
[1777983444369,64.09,81114.34,0.0,0.99975,0.0,0.03581]
[1777983444379,64.09,81114.84,0.0,0.99975,0.0,0.03579]
[1777983445386,64.09,81114.06,0.0,0.99975,0.0,0.03583]
[1777983449414,64.09,81115.08,0.0,0.99975,0.0,0.03577]
[1777983450421,64.09,81114.0,0.0,0.99975,0.0,0.03583]
[1777983451428,64.09,81113.56,0.0,0.99975,0.0,0.03565]
[1777983456463,64.09,81113.37,0.0,0.99975,0.0,0.03566]
[1777983457470,64.09,81108.52,0.0,0.99975,0.0,0.03591]
[1777983458477,64.09,81105.28,0.0,0.99975,0.0,0.03607]
[1777983460491,64.09,81106.12,0.0,0.99975,0.0,0.03603]
[1777983464519,64.09,81103.94,0.0,0.99975,0.0,0.03614]
[1777983465525,64.09,81101.7,0.0,0.99975,0.0,0.03625]
[1777983468546,64.09,81100.1,0.0,0.99975,0.0,0.03633]
[1777983473582,64.09,81100.35,0.0,0.99975,0.0,0.03632]
[1777983474589,64.09,81099.81,0.0,0.99975,0.0,0.03635]
[1777983476603,64.09,81096.3,0.0,0.99975,0.0,0.03652]
[1777983477610,64.09,81093.86,0.0,0.99974,0.0,0.03665]
[1777983478617,64.09,81094.56,0.0,0.99974,0.0,0.03661]
[1777983480631,64.09,81092.33,0.0,0.99974,0.0,0.03673]
[1777983481638,64.09,81087.64,0.0,0.99974,0.0,0.03697]
[1777983482645,64.09,81084.1,0.0,0.99974,0.0,0.03715]
[1777983487680,64.09,81083.22,0.0,0.99974,0.0,0.0372]
[1777983489694,64.09,81081.36,0.0,0.99974,0.0,0.0373]
[1777983492715,64.09,81077.04,0.0,0.99974,0.0,0.03752]
[1777983493722,64.09,81077.91,0.0,0.99974,0.0,0.03747]
[1777983495736,64.09,81078.87,0.0,0.99974,0.0,0.03742]
[1777983496743,64.09,81078.23,0.0,0.99974,0.0,0.03746]
[1777983501778,64.09,81078.4,0.0,0.99974,0.0,0.03745]
[1777983502785,64.09,81079.01,0.0,0.99974,0.0,0.03742]
[1777983504799,64.09,81082.04,0.0,0.99974,0.0,0.03726]
[1777983505806,64.09,81082.79,0.0,0.99974,0.0,0.03722]
[1777983508827,64.09,81084.9,0.0,0.99974,0.0,0.03711]
[1777983509834,64.09,81093.56,0.0,0.99974,0.0,0.03666]
[1777983510841,64.09,81095.76,0.0,0.99975,0.0,0.03655]
[1777983512854,64.09,81094.52,0.0,0.99975,0.0,0.03642]
[1777983517115,64.09,81094.36,0.0,0.99975,0.0,0.03642]
[1777983517938,64.09,81094.55,0.0,0.99975,0.0,0.03641]
[1777983522925,64.09,81098.68,0.0,0.99975,0.0,0.0362]
[1777983523931,64.09,81100.8,0.0,0.99975,0.0,0.0361]
[1777983524939,64.09,81099.79,0.0,0.99975,0.0,0.03615]
[1777983525945,64.09,81095.49,0.0,0.99975,0.0,0.03637]
[1777983527960,64.09,81099.77,0.0,0.99975,0.0,0.03615]
[1777983528967,64.09,81102.03,0.0,0.99975,0.0,0.03603]
[1777983531513,64.09,81101.56,0.0,0.99975,0.0,0.03606]
[1777983531551,64.09,81097.88,0.0,0.99975,0.0,0.03624]
[1777983531988,64.09,81095.96,0.0,0.99975,0.0,0.03634]
[1777983533164,64.09,81095.96,0.0,0.99975,0.0,0.03634]
[1777983533248,64.09,81093.41,0.0,0.99975,0.0,0.03647]
[1777983535008,64.09,81092.53,0.0,0.99975,0.0,0.03652]
[1777983537023,64.09,81093.25,0.0,0.99975,0.0,0.03648]
[1777983538110,64.09,81093.25,0.0,0.99975,0.0,0.03648]
[1777983539037,64.09,81092.59,0.0,0.99975,0.0,0.03651]
[1777983540044,64.09,81091.78,0.0,0.99974,0.0,0.03656]
[1777983543065,64.09,81094.48,0.0,0.99975,0.0,0.03642]
[1777983545081,64.09,81095.59,0.0,0.99975,0.0,0.03636]
[1777983546088,64.09,81096.24,0.0,0.99975,0.0,0.03633]
[1777983550116,64.09,81094.49,0.0,0.99975,0.0,0.03642]
[1777983551123,64.09,81089.46,0.0,0.99974,0.0,0.03667]
[1777983552348,64.09,81085.38,0.0,0.99974,0.0,0.03688]
[1777983553137,64.09,81084.65,0.0,0.99974,0.0,0.03692]
[1777983554144,64.09,81083.35,0.0,0.99974,0.0,0.03699]
[1777983557165,64.09,81081.0,0.0,0.99974,0.0,0.03711]
[1777983558172,64.09,81086.33,0.0,0.99974,0.0,0.03683]
[1777983559179,64.09,81091.66,0.0,0.99974,0.0,0.03656]
[1777983560186,64.09,81090.31,0.0,0.99974,0.0,0.03663]
[1777983561193,64.09,81091.27,0.0,0.99974,0.0,0.03658]
[1777983563207,64.09,81090.42,0.0,0.99974,0.0,0.03662]
[1777983567235,64.09,81091.39,0.0,0.99974,0.0,0.03658]
[1777983571263,64.09,81091.05,0.0,0.99975,0.0,0.03639]
[1777983572270,64.09,81091.8,0.0,0.99975,0.0,0.03635]
[1777983575291,64.09,81090.18,0.0,0.99975,0.0,0.03644]
[1777983576299,64.09,81090.79,0.0,0.99975,0.0,0.03641]
[1777983577306,64.09,81091.84,0.0,0.99975,0.0,0.03635]
[1777983582341,64.09,81096.96,0.0,0.99975,0.0,0.03609]
[1777983583348,64.09,81100.09,0.0,0.99975,0.0,0.03593]
[1777983584355,64.09,81097.92,0.0,0.99975,0.0,0.03604]
[1777983587376,64.09,81097.23,0.0,0.99975,0.0,0.03608]
[1777983592411,64.09,81097.05,0.0,0.99975,0.0,0.03609]
[1777983596442,64.09,81095.15,0.0,0.99975,0.0,0.03618]
[1777983597449,64.09,81088.0,0.0,0.99974,0.0,0.03655]
[1777983598456,64.09,81084.66,0.0,0.99974,0.0,0.03672]
[1777983599463,64.09,81085.56,0.0,0.99974,0.0,0.03667]
[1777983600470,64.09,81083.07,0.0,0.99974,0.0,0.0368]
[1777983604498,64.09,81086.83,0.0,0.99974,0.0,0.03661]
[1777983605505,64.09,81088.47,0.0,0.99975,0.0,0.03652]
[1777983606512,64.09,81089.6,0.0,0.99975,0.0,0.03647]
[1777983607519,64.09,81092.81,0.0,0.99975,0.0,0.0363]
[1777983608526,64.09,81094.3,0.0,0.99975,0.0,0.03623]
[1777983609532,64.09,81093.71,0.0,0.99975,0.0,0.03626]
[1777983611547,64.09,81094.84,0.0,0.99975,0.0,0.0362]
[1777983612554,64.09,81093.55,0.0,0.99975,0.0,0.03626]
[1777983613561,64.09,81090.42,0.0,0.99975,0.0,0.03642]
[1777983614568,64.09,81091.12,0.0,0.99975,0.0,0.03639]
[1777983616582,64.09,81090.12,0.0,0.99975,0.0,0.03644]
[1777983617589,64.09,81088.01,0.0,0.99974,0.0,0.03655]
[1777983618596,64.09,81085.73,0.0,0.99974,0.0,0.03666]
[1777983620609,64.09,81083.99,0.0,0.99974,0.0,0.03675]
[1777983621617,64.09,81081.6,0.0,0.99974,0.0,0.03688]
[1777983622624,64.09,81079.82,0.0,0.99974,0.0,0.03697]
[1777983627659,64.09,81079.36,0.0,0.99974,0.0,0.03699]
[1777983628666,64.09,81080.01,0.0,0.99974,0.0,0.03696]
[1777983632694,64.09,81077.41,0.0,0.99974,0.0,0.03689]
[1777983634708,64.09,81068.64,0.0,0.99974,0.0,0.03734]
[1777983635715,64.09,81072.21,0.0,0.99974,0.0,0.03716]
[1777983636722,64.09,81076.38,0.0,0.99974,0.0,0.03694]
[1777983640750,64.09,81075.33,0.0,0.99974,0.0,0.037]
[1777983641757,64.09,81074.58,0.0,0.99974,0.0,0.03704]
[1777983642764,64.09,81073.79,0.0,0.99974,0.0,0.03708]
[1777983643771,64.09,81073.21,0.0,0.99974,0.0,0.03711]
[1777983646792,64.09,81073.83,0.0,0.99974,0.0,0.03707]
[1777983651827,64.09,81074.13,0.0,0.99974,0.0,0.03706]
[1777983652070,64.09,81074.13,0.0,0.99974,0.0,0.03706]
[1777983652660,64.09,81074.13,0.0,0.99974,0.0,0.03706]
[1777983652834,64.09,81073.41,0.0,0.99974,0.0,0.0371]
[1777983653841,64.09,81074.07,0.0,0.99974,0.0,0.03706]
[1777983655855,64.09,81074.72,0.0,0.99974,0.0,0.03703]
[1777983661905,64.09,81074.31,0.0,0.99974,0.0,0.03705]
[1777983662904,64.09,81080.48,0.0,0.99974,0.0,0.03673]
[1777983663911,64.09,81082.74,0.0,0.99974,0.0,0.03662]
[1777983664918,64.09,81083.87,0.0,0.99974,0.0,0.03656]
[1777983666934,64.09,81086.28,0.0,0.99975,0.0,0.03643]
[1777983667939,64.09,81087.86,0.0,0.99975,0.0,0.03635]
[1777983668505,64.09,81087.86,0.0,0.99975,0.0,0.03635]
[1777983668946,64.09,81087.05,0.0,0.99975,0.0,0.0364]
[1777983671610,64.09,81087.22,0.0,0.99975,0.0,0.03639]
[1777983671967,64.09,81085.61,0.0,0.99975,0.0,0.03647]
[1777983672974,64.09,81086.44,0.0,0.99975,0.0,0.03643]
[1777983673981,64.09,81087.52,0.0,0.99975,0.0,0.03637]
[1777983674988,64.09,81089.3,0.0,0.99975,0.0,0.03628]
[1777983677002,64.09,81090.23,0.0,0.99975,0.0,0.03623]
[1777983681031,64.09,81098.79,0.0,0.99975,0.0,0.0358]
[1777983682037,64.09,81108.28,0.0,0.99975,0.0,0.03533]
[1777983683044,64.09,81104.21,0.0,0.99975,0.0,0.03553]
[1777983684051,64.09,81110.13,0.0,0.99975,0.0,0.03524]
[1777983685059,64.09,81113.27,0.0,0.99976,0.0,0.03508]
[1777983687074,64.09,81117.26,0.0,0.99976,0.0,0.03489]
[1777983688081,64.09,81118.69,0.0,0.99976,0.0,0.03482]
[1777983691102,64.09,81120.39,0.0,0.99976,0.0,0.03454]
[1777983692109,64.09,81122.21,0.0,0.99976,0.0,0.03445]
[1777983693116,64.09,81124.74,0.0,0.99976,0.0,0.03433]
[1777983694123,64.09,81123.2,0.0,0.99976,0.0,0.0344]
[1777983695130,64.09,81119.75,0.0,0.99976,0.0,0.03457]
[1777983696145,64.09,81119.75,0.0,0.99976,0.0,0.03457]
[1777983696810,64.09,81119.75,0.0,0.99976,0.0,0.03457]
[1777983697153,64.09,81123.45,0.0,0.99976,0.0,0.03439]
[1777983698714,64.09,81125.34,0.0,0.99976,0.0,0.0343]
[1777983700125,64.09,81125.68,0.0,0.99976,0.0,0.03428]
[1777983701181,64.09,81124.88,0.0,0.99976,0.0,0.03432]
[1777983702189,64.09,81124.09,0.0,0.99976,0.0,0.03436]
[1777983703196,64.09,81121.84,0.0,0.99976,0.0,0.03447]
[1777983706217,64.09,81124.36,0.0,0.99976,0.0,0.03435]
[1777983707224,64.09,81125.52,0.0,0.99976,0.0,0.03429]
[1777983709237,64.09,81126.23,0.0,0.99976,0.0,0.03426]
[1777983714273,64.09,81126.72,0.0,0.99976,0.0,0.03423]
[1777983715281,64.09,81129.74,0.0,0.99976,0.0,0.03409]
[1777983716287,64.09,81131.06,0.0,0.99976,0.0,0.03403]
[1777983717294,64.09,81130.52,0.0,0.99976,0.0,0.03405]
[1777983718301,64.09,81129.41,0.0,0.99976,0.0,0.03411]
[1777983719308,64.09,81128.42,0.0,0.99976,0.0,0.03415]
[1777983720314,64.09,81128.9,0.0,0.99976,0.0,0.03413]
[1777983725350,64.09,81129.26,0.0,0.99976,0.0,0.03411]
[1777983727364,64.09,81130.82,0.0,0.99976,0.0,0.03404]
[1777983730385,64.09,81129.35,0.0,0.99976,0.0,0.03411]
[1777983732398,64.09,81131.63,0.0,0.99976,0.0,0.034]
[1777983735420,64.09,81128.88,0.0,0.99976,0.0,0.03413]
[1777983736427,64.09,81128.42,0.0,0.99976,0.0,0.03415]
[1777983738440,64.09,81128.94,0.0,0.99976,0.0,0.03413]
[1777983740455,64.09,81123.71,0.0,0.99976,0.0,0.03438]
[1777983741462,64.09,81122.15,0.0,0.99976,0.0,0.03446]
[1777983742469,64.09,81121.67,0.0,0.99976,0.0,0.03448]
[1777983743475,64.09,81117.48,0.0,0.99976,0.0,0.03468]
[1777983744483,64.09,81118.35,0.0,0.99976,0.0,0.03464]
[1777983745490,64.09,81117.37,0.0,0.99976,0.0,0.03469]
[1777983746356,64.09,81117.37,0.0,0.99976,0.0,0.03469]
[1777983746497,64.09,81114.06,0.0,0.99976,0.0,0.03485]
[1777983747504,64.09,81114.73,0.0,0.99976,0.0,0.03482]
[1777983748511,64.09,81116.08,0.0,0.99976,0.0,0.03475]
[1777983749517,64.09,81121.59,0.0,0.99976,0.0,0.03448]
[1777983750524,64.09,81123.73,0.0,0.99976,0.0,0.03438]
[1777983751532,64.09,81126.42,0.0,0.99976,0.0,0.03406]
[1777983754553,64.09,81125.82,0.0,0.99976,0.0,0.03409]
[1777983756566,64.09,81125.34,0.0,0.99976,0.0,0.03411]
[1777983759588,64.09,81127.44,0.0,0.99976,0.0,0.03401]
[1777983763616,64.09,81125.36,0.0,0.99976,0.0,0.03411]
[1777983767644,64.09,81122.46,0.0,0.99976,0.0,0.03425]
[1777983768651,64.09,81119.95,0.0,0.99976,0.0,0.03437]
[1777983769658,64.09,81118.95,0.0,0.99976,0.0,0.03442]
[1777983772679,64.09,81117.13,0.0,0.99976,0.0,0.03451]
[1777983773686,64.09,81112.02,0.0,0.99976,0.0,0.03476]
[1777983774693,64.09,81097.18,0.0,0.99975,0.0,0.03549]
[1777983775700,64.09,81095.87,0.0,0.99975,0.0,0.03555]
[1777983776706,64.09,81094.49,0.0,0.99975,0.0,0.03562]
[1777983777714,64.09,81093.65,0.0,0.99975,0.0,0.03566]
[1777983778721,64.09,81094.74,0.0,0.99975,0.0,0.03561]
[1777983779728,64.09,81088.03,0.0,0.99975,0.0,0.03595]
[1777983780735,64.09,81086.56,0.0,0.99975,0.0,0.03602]
[1777983781742,64.09,81085.92,0.0,0.99975,0.0,0.03605]
[1777983782749,64.09,81090.07,0.0,0.99975,0.0,0.03584]
[1777983786777,64.09,81092.31,0.0,0.99975,0.0,0.03573]
[1777983788791,64.09,81088.45,0.0,0.99975,0.0,0.03593]
[1777983789798,64.09,81084.34,0.0,0.99975,0.0,0.03613]
[1777983790805,64.09,81083.43,0.0,0.99975,0.0,0.03618]
[1777983791812,64.09,81084.03,0.0,0.99975,0.0,0.03615]
[1777983796847,64.09,81084.22,0.0,0.99975,0.0,0.03614]
[1777983802889,64.09,81084.31,0.0,0.99975,0.0,0.03613]
[1777983807923,64.09,81084.21,0.0,0.99975,0.0,0.03614]
[1777983808931,64.09,81090.3,0.0,0.99975,0.0,0.03583]
[1777983809938,64.09,81092.88,0.0,0.99975,0.0,0.0357]
[1777983810945,64.09,81095.04,0.0,0.99975,0.0,0.0356]
[1777983811952,64.09,81096.75,0.0,0.99975,0.0,0.03531]
[1777983813966,64.09,81097.42,0.0,0.99975,0.0,0.03528]
[1777983819002,64.09,81097.84,0.0,0.99975,0.0,0.03526]
[1777983820013,64.09,81098.65,0.0,0.99975,0.0,0.03522]
[1777983826055,64.09,81098.18,0.0,0.99975,0.0,0.03524]
[1777983831090,64.09,81102.57,0.0,0.99976,0.0,0.03503]
[1777983832097,64.09,81105.0,0.0,0.99976,0.0,0.03491]
[1777983834111,64.09,81104.43,0.0,0.99976,0.0,0.03493]
[1777983835118,64.09,81101.95,0.0,0.99976,0.0,0.03506]
[1777983836125,64.09,81100.57,0.0,0.99976,0.0,0.03512]
[1777983837132,64.09,81099.72,0.0,0.99975,0.0,0.03517]
[1777983837174,64.09,81099.72,0.0,0.99975,0.0,0.03517]
[1777983838734,64.09,81099.72,0.0,0.99975,0.0,0.03517]
[1777983839147,64.09,81097.34,0.0,0.99975,0.0,0.03528]
[1777983840154,64.09,81098.68,0.0,0.99975,0.0,0.03522]
[1777983842168,64.09,81098.13,0.0,0.99975,0.0,0.03525]
[1777983844948,64.09,81098.89,0.0,0.99975,0.0,0.03521]
[1777983845189,64.09,81097.7,0.0,0.99975,0.0,0.03527]
[1777983848495,64.09,81097.28,0.0,0.99975,0.0,0.03529]
[1777983850224,64.09,81098.17,0.0,0.99975,0.0,0.03524]
[1777983853142,64.09,81097.96,0.0,0.99975,0.0,0.03525]
[1777983857273,64.09,81097.12,0.0,0.99975,0.0,0.0353]
[1777983858280,64.09,81096.12,0.0,0.99975,0.0,0.03534]
[1777983859287,64.09,81094.66,0.0,0.99975,0.0,0.03542]
[1777983860294,64.09,81093.35,0.0,0.99975,0.0,0.03548]
[1777983862308,64.09,81093.95,0.0,0.99975,0.0,0.03545]
[1777983864322,64.09,81093.23,0.0,0.99975,0.0,0.03549]
[1777983865329,64.09,81092.67,0.0,0.99975,0.0,0.03552]
[1777983867135,64.09,81092.67,0.0,0.99975,0.0,0.03552]
[1777983867159,64.09,81093.27,0.0,0.99975,0.0,0.03549]
[1777983867343,64.09,81093.8,0.0,0.99975,0.0,0.03546]
[1777983869357,64.09,81096.2,0.0,0.99975,0.0,0.03534]
[1777983870364,64.09,81098.18,0.0,0.99975,0.0,0.03524]
[1777983871183,64.09,81098.18,0.0,0.99975,0.0,0.03524]
[1777983872378,64.09,81103.89,0.0,0.99976,0.0,0.03477]
[1777983873385,64.09,81105.05,0.0,0.99976,0.0,0.03471]
[1777983874392,64.09,81104.39,0.0,0.99976,0.0,0.03474]
[1777983875399,64.09,81103.13,0.0,0.99976,0.0,0.0348]
[1777983880437,64.09,81103.21,0.0,0.99976,0.0,0.0348]
[1777983883457,64.09,81103.79,0.0,0.99976,0.0,0.03477]
[1777983889500,64.09,81103.71,0.0,0.99976,0.0,0.03478]
[1777983891514,64.09,81105.33,0.0,0.99976,0.0,0.0347]
[1777983892522,64.09,81106.39,0.0,0.99976,0.0,0.03465]
[1777983893528,64.09,81107.31,0.0,0.99976,0.0,0.0346]
[1777983894536,64.09,81106.63,0.0,0.99976,0.0,0.03463]
[1777983896549,64.09,81107.18,0.0,0.99976,0.0,0.03461]
[1777983901584,64.09,81107.45,0.0,0.99976,0.0,0.03459]
[1777983904605,64.09,81116.4,0.0,0.99976,0.0,0.03416]
[1777983905612,64.09,81122.75,0.0,0.99976,0.0,0.03386]
[1777983906619,64.09,81129.36,0.0,0.99977,0.0,0.03354]
[1777983907626,64.09,81130.91,0.0,0.99977,0.0,0.03347]
[1777983911654,64.09,81135.1,0.0,0.99977,0.0,0.03327]
[1777983912661,64.09,81138.32,0.0,0.99977,0.0,0.03312]
[1777983913668,64.09,81139.16,0.0,0.99977,0.0,0.03308]
[1777983916690,64.09,81140.58,0.0,0.99977,0.0,0.03301]
[1777983917697,64.09,81141.84,0.0,0.99977,0.0,0.03296]
[1777983918705,64.09,81179.64,0.0,0.99978,0.0,0.03124]
[1777983920135,64.09,81179.64,0.0,0.99978,0.0,0.03124]
[1777983919712,64.09,81186.22,0.0,0.99979,0.0,0.03095]
[1777983920721,64.09,81181.79,0.0,0.99978,0.0,0.03114]
[1777983921969,64.09,81181.79,0.0,0.99978,0.0,0.03114]
[1777983922043,64.09,81176.13,0.0,0.99978,0.0,0.03139]
[1777983922275,64.09,81176.13,0.0,0.99978,0.0,0.03139]
[1777983922734,64.09,81170.82,0.0,0.99978,0.0,0.03163]
[1777983923742,64.09,81158.03,0.0,0.99978,0.0,0.03221]
[1777983924749,64.09,81150.98,0.0,0.99977,0.0,0.03253]
[1777983925443,64.09,81150.98,0.0,0.99977,0.0,0.03253]
[1777983925577,64.09,81150.98,0.0,0.99977,0.0,0.03253]
[1777983925756,64.09,81151.2,0.0,0.99977,0.0,0.03252]
[1777983927459,64.09,81150.93,0.0,0.99977,0.0,0.03253]
[1777983927579,64.09,81150.93,0.0,0.99977,0.0,0.03253]
[1777983927587,64.09,81150.93,0.0,0.99977,0.0,0.03253]
[1777983927752,64.09,81150.93,0.0,0.99977,0.0,0.03253]
[1777983927801,64.09,81150.93,0.0,0.99977,0.0,0.03253]
[1777983927824,64.09,81150.93,0.0,0.99977,0.0,0.03253]
[1777983930791,64.09,81155.35,0.0,0.99978,0.0,0.03233]
[1777983931798,64.09,81154.6,0.0,0.99978,0.0,0.03218]
[1777983934819,64.09,81161.62,0.0,0.99978,0.0,0.03187]
[1777983937311,64.09,81160.66,0.0,0.99978,0.0,0.03191]
[1777983937324,64.09,81160.66,0.0,0.99978,0.0,0.03191]
[1777983937584,64.09,81160.66,0.0,0.99978,0.0,0.03191]
[1777983937840,64.09,81157.19,0.0,0.99978,0.0,0.03207]
[1777983939238,64.09,81157.19,0.0,0.99978,0.0,0.03207]
[1777983939305,64.09,81157.57,0.0,0.99978,0.0,0.03205]
[1777983939325,64.09,81157.57,0.0,0.99978,0.0,0.03205]
[1777983943430,64.09,81155.05,0.0,0.99978,0.0,0.03216]
[1777983943550,64.09,81155.05,0.0,0.99978,0.0,0.03216]
[1777983943583,64.09,81155.05,0.0,0.99978,0.0,0.03216]
[1777983943882,64.09,81153.6,0.0,0.99978,0.0,0.03223]
[1777983945806,64.09,81154.53,0.0,0.99978,0.0,0.03219]
[1777983945825,64.09,81154.53,0.0,0.99978,0.0,0.03219]
[1777983945947,64.09,81154.53,0.0,0.99978,0.0,0.03219]
[1777983946078,64.09,81154.53,0.0,0.99978,0.0,0.03219]
[1777983946088,64.09,81154.53,0.0,0.99978,0.0,0.03219]
[1777983946216,64.09,81154.53,0.0,0.99978,0.0,0.03219]
[1777983946326,64.09,81155.65,0.0,0.99978,0.0,0.03214]
[1777983949924,64.09,81159.96,0.0,0.99978,0.0,0.03194]
[1777983950742,64.09,81159.96,0.0,0.99978,0.0,0.03194]
[1777983950839,64.09,81159.96,0.0,0.99978,0.0,0.03194]
[1777983950856,64.09,81159.96,0.0,0.99978,0.0,0.03194]
[1777983951082,64.09,81159.96,0.0,0.99978,0.0,0.03194]
[1777983951091,64.09,81160.37,0.0,0.99978,0.0,0.03192]
[1777983953643,64.09,81161.81,0.0,0.99978,0.0,0.03186]
[1777983953705,64.09,81161.81,0.0,0.99978,0.0,0.03186]
[1777983953811,64.09,81161.81,0.0,0.99978,0.0,0.03186]
[1777983953831,64.09,81161.81,0.0,0.99978,0.0,0.03186]
[1777983957979,64.09,81165.18,0.0,0.99978,0.0,0.03171]
[1777983958987,64.09,81168.67,0.0,0.99978,0.0,0.03155]
[1777983959994,64.09,81172.81,0.0,0.99978,0.0,0.03136]
[1777983961327,64.09,81173.36,0.0,0.99978,0.0,0.03134]
[1777983961462,64.09,81173.36,0.0,0.99978,0.0,0.03134]
[1777983961477,64.09,81173.36,0.0,0.99978,0.0,0.03134]
[1777983961573,64.09,81173.36,0.0,0.99978,0.0,0.03134]
[1777983961640,64.09,81173.36,0.0,0.99978,0.0,0.03134]
[1777983961841,64.09,81173.36,0.0,0.99978,0.0,0.03134]
[1777983962023,64.09,81179.14,0.0,0.99979,0.0,0.03108]
[1777983962449,64.09,81179.14,0.0,0.99979,0.0,0.03108]
[1777983963029,64.09,81193.52,0.0,0.99979,0.0,0.03046]
[1777983964036,64.09,81193.92,0.0,0.99979,0.0,0.03044]
[1777983965044,64.09,81191.13,0.0,0.99979,0.0,0.03056]
[1777983966352,64.09,81191.59,0.0,0.99979,0.0,0.03054]
[1777983969072,64.09,81187.65,0.0,0.99979,0.0,0.03071]
[1777983970079,64.09,81183.59,0.0,0.99979,0.0,0.03089]
[1777983971944,64.09,81184.68,0.0,0.99979,0.0,0.03084]
[1777983972012,64.09,81184.68,0.0,0.99979,0.0,0.03084]
[1777983972025,64.09,81184.68,0.0,0.99979,0.0,0.03084]
[1777983972083,64.09,81184.68,0.0,0.99979,0.0,0.03084]
[1777983972201,64.09,81184.68,0.0,0.99979,0.0,0.03084]
[1777983972114,64.09,81186.58,0.0,0.99979,0.0,0.03076]
[1777983972332,64.09,81186.58,0.0,0.99979,0.0,0.03076]
[1777983973101,64.09,81192.15,0.0,0.99979,0.0,0.03051]
[1777983976122,64.09,81194.94,0.0,0.99979,0.0,0.03039]
[1777983977130,64.09,81198.29,0.0,0.99979,0.0,0.03025]
[1777983978615,64.09,81198.45,0.0,0.99979,0.0,0.03024]
[1777983978702,64.09,81198.45,0.0,0.99979,0.0,0.03024]
[1777983978837,64.09,81198.45,0.0,0.99979,0.0,0.03024]
[1777983979143,64.09,81199.09,0.0,0.99979,0.0,0.03022]
[1777983979286,64.09,81199.09,0.0,0.99979,0.0,0.03022]
[1777983979305,64.09,81199.09,0.0,0.99979,0.0,0.03022]
[1777983979328,64.09,81199.09,0.0,0.99979,0.0,0.03022]
[1777983980151,64.09,81201.35,0.0,0.99979,0.0,0.03012]
[1777983981158,64.09,81203.63,0.0,0.99979,0.0,0.03002]
[1777983985186,64.09,81205.55,0.0,0.99979,0.0,0.02994]
[1777983988206,64.09,81209.21,0.0,0.99979,0.0,0.02978]
[1777983988757,64.09,81209.21,0.0,0.99979,0.0,0.02978]
[1777983988824,64.09,81209.21,0.0,0.99979,0.0,0.02978]
[1777983988864,64.09,81209.21,0.0,0.99979,0.0,0.02978]
[1777983988948,64.09,81209.21,0.0,0.99979,0.0,0.02978]
[1777983989081,64.09,81209.21,0.0,0.99979,0.0,0.02978]
[1777983989214,64.09,81208.9,0.0,0.99979,0.0,0.0298]
[1777983991228,64.09,81207.25,0.0,0.9998,0.0,0.0297]
[1777983992235,64.09,81210.09,0.0,0.9998,0.0,0.02958]
[1777983992329,64.09,81210.09,0.0,0.9998,0.0,0.02958]
[1777983992575,64.09,81210.09,0.0,0.9998,0.0,0.02958]
[1777983992611,64.09,81210.09,0.0,0.9998,0.0,0.02958]
[1777983992746,64.09,81210.09,0.0,0.9998,0.0,0.02958]
[1777983992826,64.09,81210.09,0.0,0.9998,0.0,0.02958]
[1777983992875,64.09,81210.09,0.0,0.9998,0.0,0.02958]
[1777983994248,64.09,81212.11,0.0,0.9998,0.0,0.02949]
[1777983995256,64.09,81214.03,0.0,0.9998,0.0,0.02941]
[1777983996330,64.09,81215.31,0.0,0.9998,0.0,0.02936]
[1777983996574,64.09,81215.31,0.0,0.9998,0.0,0.02936]
[1777983996586,64.09,81215.31,0.0,0.9998,0.0,0.02936]
[1777983996770,64.09,81215.31,0.0,0.9998,0.0,0.02936]
[1777983996826,64.09,81215.31,0.0,0.9998,0.0,0.02936]
[1777983996885,64.09,81215.31,0.0,0.9998,0.0,0.02936]
[1777983996900,64.09,81215.31,0.0,0.9998,0.0,0.02936]
[1777983997086,64.09,81215.31,0.0,0.9998,0.0,0.02936]
[1777983997270,64.09,81214.96,0.0,0.9998,0.0,0.02937]
[1777983999283,64.09,81212.36,0.0,0.9998,0.0,0.02948]
[1777984000291,64.09,81206.64,0.0,0.9998,0.0,0.02972]
[1777984000775,64.09,81206.64,0.0,0.9998,0.0,0.02972]
[1777984000826,64.09,81206.64,0.0,0.9998,0.0,0.02972]
[1777984000911,64.09,81206.64,0.0,0.9998,0.0,0.02972]
[1777984000924,64.09,81206.64,0.0,0.9998,0.0,0.02972]
[1777984001076,64.09,81206.64,0.0,0.9998,0.0,0.02972]
[1777984001082,64.09,81206.64,0.0,0.9998,0.0,0.02972]
[1777984001298,64.09,81203.66,0.0,0.99979,0.0,0.02985]
[1777984001328,64.09,81203.66,0.0,0.99979,0.0,0.02985]
[1777984004319,64.09,81201.18,0.0,0.99979,0.0,0.02995]
[1777984005328,64.09,81196.06,0.0,0.99979,0.0,0.03017]
[1777984006335,64.09,81193.15,0.0,0.99979,0.0,0.0303]
[1777984007805,64.09,81193.15,0.0,0.99979,0.0,0.0303]
[1777984007827,64.09,81193.15,0.0,0.99979,0.0,0.0303]
[1777984007840,64.09,81193.15,0.0,0.99979,0.0,0.0303]
[1777984007902,64.09,81193.15,0.0,0.99979,0.0,0.0303]
[1777984007959,64.09,81193.15,0.0,0.99979,0.0,0.0303]
[1777984008077,64.09,81193.15,0.0,0.99979,0.0,0.0303]
[1777984008089,64.09,81193.15,0.0,0.99979,0.0,0.0303]
[1777984008189,64.09,81190.34,0.0,0.99979,0.0,0.03042]
[1777984008333,64.09,81190.34,0.0,0.99979,0.0,0.03042]
[1777984008519,64.09,81190.34,0.0,0.99979,0.0,0.03042]
[1777984008577,64.09,81190.34,0.0,0.99979,0.0,0.03042]
[1777984008706,64.09,81190.34,0.0,0.99979,0.0,0.03042]
[1777984008893,64.09,81190.34,0.0,0.99979,0.0,0.03042]
[1777984009078,64.09,81190.34,0.0,0.99979,0.0,0.03042]
[1777984009268,64.09,81190.34,0.0,0.99979,0.0,0.03042]
[1777984009175,64.09,81191.04,0.0,0.99979,0.0,0.03039]
[1777984009325,64.09,81191.04,0.0,0.99979,0.0,0.03039]
[1777984009400,64.09,81191.04,0.0,0.99979,0.0,0.03039]
[1777984009593,64.09,81191.04,0.0,0.99979,0.0,0.03039]
[1777984009828,64.09,81191.04,0.0,0.99979,0.0,0.03039]
[1777984009958,64.09,81191.04,0.0,0.99979,0.0,0.03039]
[1777984009997,64.09,81190.74,0.0,0.99979,0.0,0.0304]
[1777984011370,64.09,81188.14,0.0,0.99979,0.0,0.03052]
[1777984012335,64.09,81188.14,0.0,0.99979,0.0,0.03052]
[1777984012575,64.09,81188.14,0.0,0.99979,0.0,0.03052]
[1777984012578,64.09,81188.14,0.0,0.99979,0.0,0.03052]
[1777984012761,64.09,81188.14,0.0,0.99979,0.0,0.03052]
[1777984012827,64.09,81188.14,0.0,0.99979,0.0,0.03052]
[1777984012947,64.09,81188.14,0.0,0.99979,0.0,0.03052]
[1777984013086,64.09,81188.14,0.0,0.99979,0.0,0.03052]
[1777984013222,64.09,81188.14,0.0,0.99979,0.0,0.03052]
[1777984013289,64.09,81187.29,0.0,0.99979,0.0,0.03055]
[1777984013326,64.09,81187.29,0.0,0.99979,0.0,0.03055]
[1777984013336,64.09,81187.29,0.0,0.99979,0.0,0.03055]
[1777984013384,64.09,81186.76,0.0,0.99979,0.0,0.03058]
[1777984016328,64.09,81187.29,0.0,0.99979,0.0,0.03055]
[1777984016574,64.09,81187.29,0.0,0.99979,0.0,0.03055]
[1777984016712,64.09,81187.29,0.0,0.99979,0.0,0.03055]
[1777984016833,64.09,81187.29,0.0,0.99979,0.0,0.03055]
[1777984016990,64.09,81187.29,0.0,0.99979,0.0,0.03055]
[1777984017081,64.09,81187.29,0.0,0.99979,0.0,0.03055]
[1777984017093,64.09,81187.29,0.0,0.99979,0.0,0.03055]
[1777984017195,64.09,81190.74,0.0,0.99979,0.0,0.0304]
[1777984017325,64.09,81190.74,0.0,0.99979,0.0,0.0304]
[1777984017412,64.09,81192.72,0.0,0.99979,0.0,0.03032]
[1777984020325,64.09,81193.84,0.0,0.99979,0.0,0.03027]
[1777984020575,64.09,81193.84,0.0,0.99979,0.0,0.03027]
[1777984020757,64.09,81193.84,0.0,0.99979,0.0,0.03027]
[1777984020797,64.09,81194.18,0.0,0.99979,0.0,0.03025]
[1777984022447,64.09,81195.98,0.0,0.99979,0.0,0.03018]
[1777984023454,64.09,81198.12,0.0,0.99979,0.0,0.03009]
[1777984024583,64.09,81198.12,0.0,0.99979,0.0,0.03009]
[1777984024602,64.09,81198.12,0.0,0.99979,0.0,0.03009]
[1777984024609,64.09,81198.12,0.0,0.99979,0.0,0.03009]
[1777984024734,64.09,81198.12,0.0,0.99979,0.0,0.03009]
[1777984024822,64.09,81198.12,0.0,0.99979,0.0,0.03009]
[1777984024973,64.09,81198.12,0.0,0.99979,0.0,0.03009]
[1777984025074,64.09,81198.12,0.0,0.99979,0.0,0.03009]
[1777984025085,64.09,81198.12,0.0,0.99979,0.0,0.03009]
[1777984025209,64.09,81198.12,0.0,0.99979,0.0,0.03009]
[1777984025294,64.09,81205.27,0.0,0.99979,0.0,0.02978]
[1777984025333,64.09,81205.27,0.0,0.99979,0.0,0.02978]
[1777984025468,64.09,81209.29,0.0,0.9998,0.0,0.02961]
[1777984026475,64.09,81210.05,0.0,0.9998,0.0,0.02958]
[1777984028328,64.09,81210.05,0.0,0.9998,0.0,0.02958]
[1777984028576,64.09,81210.9,0.0,0.9998,0.0,0.02954]
[1777984028589,64.09,81210.9,0.0,0.9998,0.0,0.02954]
[1777984030582,64.09,81211.39,0.0,0.9998,0.0,0.02952]
[1777984030661,64.09,81211.39,0.0,0.9998,0.0,0.02952]
[1777984030830,64.09,81211.39,0.0,0.9998,0.0,0.02952]
[1777984030836,64.09,81211.39,0.0,0.9998,0.0,0.02952]
[1777984031036,64.09,81211.39,0.0,0.9998,0.0,0.02952]
[1777984031075,64.09,81211.39,0.0,0.9998,0.0,0.02952]
[1777984031235,64.09,81211.39,0.0,0.9998,0.0,0.02952]
[1777984031320,64.09,81211.83,0.0,0.9998,0.0,0.0295]
[1777984032324,64.09,81211.83,0.0,0.9998,0.0,0.0295]
[1777984032574,64.09,81212.2,0.0,0.9998,0.0,0.02949]
[1777984032707,64.09,81212.2,0.0,0.9998,0.0,0.02949]
[1777984034333,64.09,81212.17,0.0,0.9998,0.0,0.02949]
[1777984034577,64.09,81212.15,0.0,0.9998,0.0,0.02949]
[1777984034696,64.09,81212.15,0.0,0.9998,0.0,0.02949]
[1777984034893,64.09,81212.15,0.0,0.9998,0.0,0.02949]
[1777984035076,64.09,81212.15,0.0,0.9998,0.0,0.02949]
[1777984035209,64.09,81212.15,0.0,0.9998,0.0,0.02949]
[1777984035219,64.09,81210.54,0.0,0.9998,0.0,0.02956]
[1777984036326,64.09,81210.54,0.0,0.9998,0.0,0.02956]
[1777984035538,64.09,81212.07,0.0,0.9998,0.0,0.02949]
[1777984036575,64.09,81212.07,0.0,0.9998,0.0,0.02949]
[1777984036734,64.09,81212.07,0.0,0.9998,0.0,0.02949]
[1777984036892,64.09,81212.07,0.0,0.9998,0.0,0.02949]
[1777984037077,64.09,81212.07,0.0,0.9998,0.0,0.02949]
[1777984037084,64.09,81212.07,0.0,0.9998,0.0,0.02949]
[1777984037171,64.09,81213.76,0.0,0.9998,0.0,0.02942]
[1777984038336,64.09,81213.76,0.0,0.9998,0.0,0.02942]
[1777984037553,64.09,81216.2,0.0,0.9998,0.0,0.02932]
[1777984038581,64.09,81216.2,0.0,0.9998,0.0,0.02932]
[1777984038780,64.09,81216.2,0.0,0.9998,0.0,0.02932]
[1777984038823,64.09,81216.28,0.0,0.9998,0.0,0.02932]
[1777984040326,64.09,81216.28,0.0,0.9998,0.0,0.02932]
[1777984040580,64.09,81215.85,0.0,0.9998,0.0,0.02933]
[1777984040802,64.09,81215.85,0.0,0.9998,0.0,0.02933]
[1777984040986,64.09,81215.85,0.0,0.9998,0.0,0.02933]
[1777984041074,64.09,81215.85,0.0,0.9998,0.0,0.02933]
[1777984041203,64.09,81215.85,0.0,0.9998,0.0,0.02933]
[1777984042326,64.09,81216.42,0.0,0.9998,0.0,0.02931]
[1777984042341,64.09,81219.4,0.0,0.9998,0.0,0.02919]
[1777984042452,64.09,81219.4,0.0,0.9998,0.0,0.02919]
[1777984042576,64.09,81219.4,0.0,0.9998,0.0,0.02919]
[1777984042591,64.09,81219.4,0.0,0.9998,0.0,0.02919]
[1777984042782,64.09,81219.4,0.0,0.9998,0.0,0.02919]
[1777984042825,64.09,81219.4,0.0,0.9998,0.0,0.02919]
[1777984043028,64.09,81219.4,0.0,0.9998,0.0,0.02919]
[1777984043054,64.09,81222.42,0.0,0.9998,0.0,0.02906]
[1777984044334,64.09,81222.42,0.0,0.9998,0.0,0.02906]
[1777984044577,64.09,81222.78,0.0,0.9998,0.0,0.02905]
[1777984044672,64.09,81222.78,0.0,0.9998,0.0,0.02905]
[1777984044785,64.09,81222.78,0.0,0.9998,0.0,0.02905]
[1777984044825,64.09,81222.78,0.0,0.9998,0.0,0.02905]
[1777984044926,64.09,81222.78,0.0,0.9998,0.0,0.02905]
[1777984046342,64.09,81222.83,0.0,0.9998,0.0,0.02904]
[1777984046576,64.09,81223.29,0.0,0.9998,0.0,0.02903]
[1777984048329,64.09,81223.31,0.0,0.9998,0.0,0.02902]
[1777984048574,64.09,81223.89,0.0,0.9998,0.0,0.029]
[1777984048701,64.09,81223.89,0.0,0.9998,0.0,0.029]
[1777984049638,64.09,81222.5,0.0,0.9998,0.0,0.02906]
[1777984050623,64.09,81222.5,0.0,0.9998,0.0,0.02906]
[1777984051177,64.09,81222.07,0.0,0.9998,0.0,0.02891]
[1777984052325,64.09,81222.07,0.0,0.9998,0.0,0.02891]
[1777984052581,64.09,81222.19,0.0,0.9998,0.0,0.0289]
[1777984052693,64.09,81222.19,0.0,0.9998,0.0,0.0289]
[1777984052844,64.09,81222.19,0.0,0.9998,0.0,0.0289]
[1777984053825,64.09,81222.78,0.0,0.9998,0.0,0.02888]
[1777984055680,64.09,81224.08,0.0,0.9998,0.0,0.02883]
[1777984056687,64.09,81225.13,0.0,0.9998,0.0,0.02878]
[1777984058084,64.09,81225.13,0.0,0.9998,0.0,0.02878]
[1777984059121,64.09,81221.85,0.0,0.9998,0.0,0.02892]
[1777984060152,64.09,81219.83,0.0,0.9998,0.0,0.029]
[1777984060715,64.09,81222.15,0.0,0.9998,0.0,0.02891]
[1777984061723,64.09,81223.15,0.0,0.9998,0.0,0.02886]
[1777984062729,64.09,81224.72,0.0,0.9998,0.0,0.0288]
[1777984065752,64.09,81226.31,0.0,0.9998,0.0,0.02873]
[1777984066757,64.09,81235.89,0.0,0.99981,0.0,0.02834]
[1777984067764,64.09,81236.73,0.0,0.99981,0.0,0.02831]
[1777984068771,64.09,81237.97,0.0,0.99981,0.0,0.02826]
[1777984069777,64.09,81235.45,0.0,0.99981,0.0,0.02836]
[1777984070785,64.09,81231.7,0.0,0.9998,0.0,0.02851]
[1777984071792,64.09,81232.91,0.0,0.9998,0.0,0.02847]
[1777984072799,64.09,81235.01,0.0,0.99981,0.0,0.02838]
[1777984073806,64.09,81236.64,0.0,0.99981,0.0,0.02831]
[1777984075820,64.09,81237.97,0.0,0.99981,0.0,0.02826]
[1777984077834,64.09,81239.33,0.0,0.99981,0.0,0.0282]
[1777984078840,64.09,81237.39,0.0,0.99981,0.0,0.02828]
[1777984080855,64.09,81235.93,0.0,0.99981,0.0,0.02834]
[1777984085890,64.09,81236.36,0.0,0.99981,0.0,0.02832]
[1777984087904,64.09,81234.5,0.0,0.9998,0.0,0.0284]
[1777984088911,64.09,81235.69,0.0,0.99981,0.0,0.02835]
[1777984089918,64.09,81240.09,0.0,0.99981,0.0,0.02817]
[1777984094955,64.09,81240.13,0.0,0.99981,0.0,0.02817]
[1777984098347,64.09,81240.97,0.0,0.99981,0.0,0.02814]
[1777984103371,64.09,81241.24,0.0,0.99981,0.0,0.02813]
[1777984103400,64.09,81241.16,0.0,0.99981,0.0,0.02813]
[1777984103482,64.09,81241.16,0.0,0.99981,0.0,0.02813]
[1777984103695,64.09,81241.16,0.0,0.99981,0.0,0.02813]
[1777984103951,64.09,81241.16,0.0,0.99981,0.0,0.02813]
[1777984104018,64.09,81239.92,0.0,0.99981,0.0,0.02818]
[1777984105025,64.09,81241.1,0.0,0.99981,0.0,0.02813]
[1777984106338,64.09,81241.1,0.0,0.99981,0.0,0.02813]
[1777984106032,64.09,81243.66,0.0,0.99981,0.0,0.02803]
[1777984107039,64.09,81246.15,0.0,0.99981,0.0,0.02793]
[1777984108046,64.09,81248.99,0.0,0.99981,0.0,0.02782]
[1777984110060,64.09,81247.42,0.0,0.99981,0.0,0.02788]
[1777984112073,64.09,81247.01,0.0,0.99981,0.0,0.02774]
[1777984113081,64.09,81245.78,0.0,0.99981,0.0,0.02778]
[1777984115095,64.09,81246.78,0.0,0.99981,0.0,0.02775]
[1777984118116,64.09,81247.75,0.0,0.99981,0.0,0.02771]
[1777984118594,64.09,81247.75,0.0,0.99981,0.0,0.02771]
[1777984121137,64.09,81245.89,0.0,0.99981,0.0,0.02778]
[1777984122144,64.09,81238.74,0.0,0.99981,0.0,0.02807]
[1777984123151,64.09,81227.87,0.0,0.9998,0.0,0.02851]
[1777984124158,64.09,81228.04,0.0,0.9998,0.0,0.0285]
[1777984125165,64.09,81228.88,0.0,0.9998,0.0,0.02847]
[1777984126171,64.09,81231.83,0.0,0.99981,0.0,0.02835]
[1777984127179,64.09,81232.74,0.0,0.99981,0.0,0.02831]
[1777984128096,64.09,81232.74,0.0,0.99981,0.0,0.02831]
[1777984128186,64.09,81234.36,0.0,0.99981,0.0,0.02824]
[1777984129193,64.09,81235.65,0.0,0.99981,0.0,0.02819]
[1777984131207,64.09,81233.63,0.0,0.99981,0.0,0.02827]
[1777984132214,64.09,81232.06,0.0,0.99981,0.0,0.02834]
[1777984137249,64.09,81231.59,0.0,0.99981,0.0,0.02836]
[1777984138255,64.09,81229.07,0.0,0.9998,0.0,0.02846]
[1777984139263,64.09,81227.76,0.0,0.9998,0.0,0.02851]
[1777984140270,64.09,81225.9,0.0,0.9998,0.0,0.02859]
[1777984141277,64.09,81224.77,0.0,0.9998,0.0,0.02863]
[1777984143291,64.09,81226.72,0.0,0.9998,0.0,0.02855]
[1777984144298,64.09,81229.22,0.0,0.9998,0.0,0.02845]
[1777984147319,64.09,81230.55,0.0,0.9998,0.0,0.0284]
[1777984152354,64.09,81229.85,0.0,0.9998,0.0,0.02843]
[1777984157389,64.09,81230.65,0.0,0.9998,0.0,0.02839]
[1777984160410,64.09,81235.13,0.0,0.99981,0.0,0.02821]
[1777984161417,64.09,81238.46,0.0,0.99981,0.0,0.02808]
[1777984164438,64.09,81239.35,0.0,0.99981,0.0,0.02804]
[1777984165446,64.09,81241.12,0.0,0.99981,0.0,0.02797]
[1777984166453,64.09,81242.71,0.0,0.99981,0.0,0.02791]
[1777984171489,64.09,81242.34,0.0,0.99981,0.0,0.02776]
[1777984174510,64.09,81239.64,0.0,0.99981,0.0,0.02787]
[1777984175517,64.09,81238.51,0.0,0.99981,0.0,0.02791]
[1777984177531,64.09,81233.73,0.0,0.99981,0.0,0.02811]
[1777984178538,64.09,81229.21,0.0,0.99981,0.0,0.02829]
[1777984179545,64.09,81226.66,0.0,0.9998,0.0,0.02839]
[1777984181559,64.09,81228.55,0.0,0.99981,0.0,0.02832]
[1777984183573,64.09,81226.15,0.0,0.9998,0.0,0.02841]
[1777984185587,64.09,81224.59,0.0,0.9998,0.0,0.02848]
[1777984186593,64.09,81223.66,0.0,0.9998,0.0,0.02851]
[1777984189615,64.09,81226.01,0.0,0.9998,0.0,0.02842]
[1777984190622,64.09,81226.99,0.0,0.9998,0.0,0.02838]
[1777984195610,64.09,81226.85,0.0,0.9998,0.0,0.02838]
[1777984198677,64.09,81225.55,0.0,0.9998,0.0,0.02844]
[1777984199686,64.09,81226.73,0.0,0.9998,0.0,0.02839]
[1777984202706,64.09,81232.15,0.0,0.99981,0.0,0.02817]
[1777984204722,64.09,81235.23,0.0,0.99981,0.0,0.02805]
[1777984207741,64.09,81236.7,0.0,0.99981,0.0,0.02799]
[1777984209755,64.09,81238.68,0.0,0.99981,0.0,0.02791]
[1777984211769,64.09,81246.5,0.0,0.99981,0.0,0.0276]
[1777984216804,64.09,81245.33,0.0,0.99981,0.0,0.02764]
[1777984217812,64.09,81244.18,0.0,0.99981,0.0,0.02769]
[1777984222847,64.09,81243.7,0.0,0.99981,0.0,0.02771]
[1777984227882,64.09,81243.93,0.0,0.99981,0.0,0.0277]
[1777984231910,64.09,81243.57,0.0,0.99981,0.0,0.02755]
[1777984232917,64.09,81244.61,0.0,0.99981,0.0,0.02751]
[1777984237952,64.09,81243.19,0.0,0.99981,0.0,0.02757]
[1777984241981,64.09,81244.22,0.0,0.99981,0.0,0.02753]
[1777984243994,64.09,81243.27,0.0,0.99981,0.0,0.02756]
[1777984248022,64.09,81237.36,0.0,0.99981,0.0,0.0278]
[1777984249028,64.09,81231.92,0.0,0.99981,0.0,0.02802]
[1777984251046,64.09,81238.93,0.0,0.99981,0.0,0.02774]
[1777984252054,64.09,81243.05,0.0,0.99981,0.0,0.02757]
[1777984255075,64.09,81243.95,0.0,0.99981,0.0,0.02754]
[1777984257089,64.09,81242.64,0.0,0.99981,0.0,0.02759]
[1777984258185,64.09,81241.37,0.0,0.99981,0.0,0.02764]
[1777984259103,64.09,81240.24,0.0,0.99981,0.0,0.02768]
[1777984261117,64.09,81242.93,0.0,0.99981,0.0,0.02758]
[1777984262124,64.09,81243.82,0.0,0.99981,0.0,0.02754]
[1777984264145,64.09,81248.18,0.0,0.99981,0.0,0.02737]
[1777984265151,64.09,81254.8,0.0,0.99981,0.0,0.02711]
[1777984266159,64.09,81253.35,0.0,0.99981,0.0,0.02717]
[1777984267166,64.09,81254.79,0.0,0.99981,0.0,0.02711]
[1777984268172,64.09,81256.37,0.0,0.99981,0.0,0.02705]
[1777984269180,64.09,81263.72,0.0,0.99982,0.0,0.02677]
[1777984270187,64.09,81261.34,0.0,0.99982,0.0,0.02686]
[1777984271194,64.09,81257.66,0.0,0.99982,0.0,0.027]
[1777984272201,64.09,81253.23,0.0,0.99981,0.0,0.02717]
[1777984273208,64.09,81246.85,0.0,0.99981,0.0,0.02742]
[1777984274215,64.09,81242.9,0.0,0.99981,0.0,0.02758]
[1777984275222,64.09,81240.59,0.0,0.99981,0.0,0.02767]
[1777984277236,64.09,81237.24,0.0,0.99981,0.0,0.0278]
[1777984278243,64.09,81240.15,0.0,0.99981,0.0,0.02769]
[1777984279250,64.09,81242.42,0.0,0.99981,0.0,0.0276]
[1777984280257,64.09,81237.9,0.0,0.99981,0.0,0.02778]
[1777984281264,64.09,81232.1,0.0,0.99981,0.0,0.02801]
[1777984283278,64.09,81227.44,0.0,0.99981,0.0,0.0282]
[1777984284285,64.09,81224.03,0.0,0.99981,0.0,0.02834]
[1777984286298,64.09,81225.42,0.0,0.99981,0.0,0.02828]
[1777984287305,64.09,81227.59,0.0,0.99981,0.0,0.02819]
[1777984289320,64.09,81226.39,0.0,0.99981,0.0,0.02824]
[1777984290329,64.09,81225.14,0.0,0.99981,0.0,0.02829]
[1777984291336,64.09,81224.68,0.0,0.99981,0.0,0.02815]
[1777984293350,64.09,81226.93,0.0,0.99981,0.0,0.02806]
[1777984294356,64.09,81227.93,0.0,0.99981,0.0,0.02802]
[1777984299393,64.09,81225.16,0.0,0.99981,0.0,0.02813]
[1777984300399,64.09,81223.9,0.0,0.99981,0.0,0.02818]
[1777984301406,64.09,81240.16,0.0,0.99981,0.0,0.02753]
[1777984302413,64.09,81246.88,0.0,0.99981,0.0,0.02726]
[1777984303420,64.09,81248.29,0.0,0.99981,0.0,0.02721]
[1777984308455,64.09,81247.88,0.0,0.99981,0.0,0.02722]
[1777984311475,64.09,81246.63,0.0,0.99981,0.0,0.02727]
[1777984314496,64.09,81247.68,0.0,0.99981,0.0,0.02723]
[1777984319532,64.09,81247.17,0.0,0.99981,0.0,0.02725]
[1777984320618,64.09,81247.17,0.0,0.99981,0.0,0.02725]
[1777984320623,64.09,81248.79,0.0,0.99981,0.0,0.02719]
[1777984322553,64.09,81250.31,0.0,0.99981,0.0,0.02713]
[1777984324567,64.09,81244.87,0.0,0.99981,0.0,0.02734]
[1777984325574,64.09,81239.41,0.0,0.99981,0.0,0.02756]
[1777984330609,64.09,81238.81,0.0,0.99981,0.0,0.02758]
[1777984333631,64.09,81240.34,0.0,0.99981,0.0,0.02752]
[1777984334638,64.09,81241.42,0.0,0.99981,0.0,0.02748]
[1777984335645,64.09,81242.59,0.0,0.99981,0.0,0.02743]
[1777984336652,64.09,81246.4,0.0,0.99981,0.0,0.02728]
[1777984337659,64.09,81248.68,0.0,0.99981,0.0,0.02719]
[1777984338665,64.09,81249.83,0.0,0.99981,0.0,0.02715]
[1777984339672,64.09,81246.39,0.0,0.99981,0.0,0.02728]
[1777984340680,64.09,81244.77,0.0,0.99981,0.0,0.02735]
[1777984341686,64.09,81241.22,0.0,0.99981,0.0,0.02749]
[1777984346722,64.09,81241.56,0.0,0.99981,0.0,0.02747]
[1777984348736,64.09,81243.66,0.0,0.99981,0.0,0.02739]
[1777984349743,64.09,81244.64,0.0,0.99981,0.0,0.02735]
[1777984350751,64.09,81246.69,0.0,0.99981,0.0,0.02727]
[1777984351759,64.09,81246.02,0.0,0.99981,0.0,0.02714]
[1777984356794,64.09,81246.5,0.0,0.99981,0.0,0.02712]
[1777984361829,64.09,81245.61,0.0,0.99981,0.0,0.02716]
[1777984365861,64.09,81243.98,0.0,0.99981,0.0,0.02722]
[1777984367872,64.09,81237.94,0.0,0.99981,0.0,0.02746]
[1777984368879,64.09,81234.49,0.0,0.99981,0.0,0.02759]
[1777984369885,64.09,81233.21,0.0,0.99981,0.0,0.02764]
[1777984371901,64.09,81238.55,0.0,0.99981,0.0,0.02743]
[1777984372908,64.09,81241.79,0.0,0.99981,0.0,0.02731]
[1777984373915,64.09,81243.8,0.0,0.99981,0.0,0.02723]
[1777984374921,64.09,81242.88,0.0,0.99981,0.0,0.02726]
[1777984375929,64.09,81240.71,0.0,0.99981,0.0,0.02735]
[1777984376936,64.09,81239.85,0.0,0.99981,0.0,0.02738]
[1777984378950,64.09,81238.37,0.0,0.99981,0.0,0.02744]
[1777984379957,64.09,81237.35,0.0,0.99981,0.0,0.02748]
[1777984381973,64.09,81235.69,0.0,0.99981,0.0,0.02755]
[1777984387006,64.09,81238.65,0.0,0.99981,0.0,0.02743]
[1777984388013,64.09,81242.89,0.0,0.99981,0.0,0.02726]
[1777984391034,64.09,81241.53,0.0,0.99981,0.0,0.02732]
[1777984392041,64.09,81242.44,0.0,0.99981,0.0,0.02728]
[1777984397076,64.09,81242.33,0.0,0.99981,0.0,0.02728]
[1777984399090,64.09,81244.67,0.0,0.99981,0.0,0.02719]
[1777984403118,64.09,81248.64,0.0,0.99981,0.0,0.02704]
[1777984404125,64.09,81249.74,0.0,0.99981,0.0,0.02699]
[1777984407146,64.09,81250.64,0.0,0.99982,0.0,0.02696]
[1777984410167,64.09,81243.92,0.0,0.99981,0.0,0.02722]
[1777984411174,64.09,81241.08,0.0,0.99981,0.0,0.02717]
[1777984412181,64.09,81243.14,0.0,0.99981,0.0,0.02709]
[1777984416209,64.09,81240.73,0.0,0.99981,0.0,0.02719]
[1777984418223,64.09,81239.41,0.0,0.99981,0.0,0.02724]
[1777984419230,64.09,81247.23,0.0,0.99982,0.0,0.02694]
[1777984420237,64.09,81251.19,0.0,0.99982,0.0,0.02678]
[1777984425272,64.09,81251.02,0.0,0.99982,0.0,0.02679]
[1777984429299,64.09,81252.04,0.0,0.99982,0.0,0.02675]
[1777984436626,64.09,81252.16,0.0,0.99982,0.0,0.02674]
[1777984438364,64.09,81261.29,0.0,0.99982,0.0,0.0264]
[1777984439371,64.09,81264.78,0.0,0.99982,0.0,0.02626]
[1777984442392,64.09,81271.42,0.0,0.99982,0.0,0.02601]
[1777984443399,64.09,81272.7,0.0,0.99982,0.0,0.02596]
[1777984444406,64.09,81274.64,0.0,0.99982,0.0,0.02589]
[1777984445413,64.09,81276.73,0.0,0.99982,0.0,0.02581]
[1777984449441,64.09,81277.5,0.0,0.99982,0.0,0.02579]
[1777984451455,64.09,81278.63,0.0,0.99982,0.0,0.02574]
[1777984452462,64.09,81286.54,0.0,0.99983,0.0,0.02545]
[1777984453469,64.09,81287.76,0.0,0.99983,0.0,0.02541]
[1777984454476,64.09,81288.68,0.0,0.99983,0.0,0.02537]
[1777984457496,64.09,81287.37,0.0,0.99983,0.0,0.02542]
[1777984458504,64.09,81280.6,0.0,0.99982,0.0,0.02567]
[1777984459511,64.09,81272.15,0.0,0.99982,0.0,0.02598]
[1777984460518,64.09,81270.35,0.0,0.99982,0.0,0.02605]
[1777984462532,64.09,81272.23,0.0,0.99982,0.0,0.02598]
[1777984463539,64.09,81267.5,0.0,0.99982,0.0,0.02616]
[1777984464546,64.09,81266.26,0.0,0.99982,0.0,0.02621]
[1777984466560,64.09,81263.96,0.0,0.99982,0.0,0.02629]
[1777984467567,64.09,81261.84,0.0,0.99982,0.0,0.02637]
[1777984468574,64.09,81258.33,0.0,0.99982,0.0,0.02651]
[1777984469581,64.09,81255.99,0.0,0.99982,0.0,0.0266]
[1777984471595,64.09,81251.94,0.0,0.99982,0.0,0.0266]
[1777984472602,64.09,81250.23,0.0,0.99982,0.0,0.02666]
[1777984473609,64.09,81249.15,0.0,0.99982,0.0,0.0267]
[1777984475623,64.09,81249.94,0.0,0.99982,0.0,0.02667]
[1777984478644,64.09,81248.83,0.0,0.99982,0.0,0.02672]
[1777984480658,64.09,81247.78,0.0,0.99982,0.0,0.02676]
[1777984481665,64.09,81245.36,0.0,0.99982,0.0,0.02685]
[1777984483679,64.09,81246.71,0.0,0.99982,0.0,0.0268]
[1777984487707,64.09,81245.91,0.0,0.99982,0.0,0.02683]
[1777984489721,64.09,81244.48,0.0,0.99982,0.0,0.02689]
[1777984490728,64.09,81245.27,0.0,0.99982,0.0,0.02685]
[1777984492745,64.09,81246.2,0.0,0.99982,0.0,0.02682]
[1777984498787,64.09,81244.81,0.0,0.99982,0.0,0.02687]
[1777984503823,64.09,81243.87,0.0,0.99982,0.0,0.02691]
[1777984504830,64.09,81241.16,0.0,0.99981,0.0,0.02701]
[1777984505837,64.09,81237.84,0.0,0.99981,0.0,0.02714]
[1777984506846,64.09,81242.76,0.0,0.99981,0.0,0.02695]
[1777984507865,64.09,81245.04,0.0,0.99982,0.0,0.02686]
[1777984508871,64.09,81242.95,0.0,0.99982,0.0,0.02694]
[1777984509878,64.09,81240.99,0.0,0.99981,0.0,0.02702]
[1777984510885,64.09,81238.74,0.0,0.99981,0.0,0.02711]
[1777984511895,64.09,81235.56,0.0,0.99981,0.0,0.02723]
[1777984513909,64.09,81237.62,0.0,0.99981,0.0,0.02715]
[1777984514916,64.09,81239.74,0.0,0.99981,0.0,0.02707]
[1777984515923,64.09,81238.32,0.0,0.99981,0.0,0.02712]
[1777984516930,64.09,81236.78,0.0,0.99981,0.0,0.02718]
[1777984518944,64.09,81235.06,0.0,0.99981,0.0,0.02725]
[1777984519951,64.09,81236.17,0.0,0.99981,0.0,0.02721]
[1777984524986,64.09,81235.69,0.0,0.99981,0.0,0.02723]
[1777984525993,64.09,81236.93,0.0,0.99981,0.0,0.02718]
[1777984527000,64.09,81228.59,0.0,0.99981,0.0,0.02751]
[1777984528009,64.09,81217.3,0.0,0.99981,0.0,0.02796]
[1777984529015,64.09,81218.49,0.0,0.99981,0.0,0.02791]
[1777984530022,64.09,81215.92,0.0,0.99981,0.0,0.02801]
[1777984531029,64.09,81210.72,0.0,0.99981,0.0,0.02806]
[1777984532037,64.09,81193.55,0.0,0.9998,0.0,0.02876]
[1777984533159,64.09,81193.55,0.0,0.9998,0.0,0.02876]
[1777984533169,64.09,81181.19,0.0,0.9998,0.0,0.02927]
[1777984534058,64.09,81177.71,0.0,0.9998,0.0,0.02942]
[1777984535067,64.09,81179.59,0.0,0.9998,0.0,0.02934]
[1777984536073,64.09,81186.51,0.0,0.9998,0.0,0.02905]
[1777984537080,64.09,81193.25,0.0,0.9998,0.0,0.02877]
[1777984538790,64.09,81193.25,0.0,0.9998,0.0,0.02877]
[1777984538892,64.09,81194.74,0.0,0.9998,0.0,0.02871]
[1777984539093,64.09,81196.51,0.0,0.9998,0.0,0.02864]
[1777984542115,64.09,81195.18,0.0,0.9998,0.0,0.02869]
[1777984545136,64.09,81196.16,0.0,0.9998,0.0,0.02865]
[1777984547150,64.09,81198.89,0.0,0.9998,0.0,0.02854]
[1777984548157,64.09,81204.62,0.0,0.9998,0.0,0.02831]
[1777984549164,64.09,81205.98,0.0,0.99981,0.0,0.02825]
[1777984554199,64.09,81205.82,0.0,0.99981,0.0,0.02826]
[1777984556213,64.09,81208.09,0.0,0.99981,0.0,0.02817]
[1777984557220,64.09,81210.27,0.0,0.99981,0.0,0.02808]
[1777984559234,64.09,81211.47,0.0,0.99981,0.0,0.02803]
[1777984565276,64.09,81212.14,0.0,0.99981,0.0,0.028]
[1777984566283,64.09,81224.53,0.0,0.99981,0.0,0.02751]
[1777984567291,64.09,81239.35,0.0,0.99982,0.0,0.02693]
[1777984568301,64.09,81245.41,0.0,0.99982,0.0,0.02669]
[1777984569305,64.09,81247.16,0.0,0.99982,0.0,0.02663]
[1777984574340,64.09,81246.75,0.0,0.99982,0.0,0.02664]
[1777984575347,64.09,81247.57,0.0,0.99982,0.0,0.02661]
[1777984579375,64.09,81248.94,0.0,0.99982,0.0,0.02656]
[1777984580382,64.09,81251.27,0.0,0.99982,0.0,0.02647]
[1777984585418,64.09,81251.41,0.0,0.99982,0.0,0.02646]
[1777984589449,64.09,81264.49,0.0,0.99982,0.0,0.02597]
[1777984590456,64.09,81267.78,0.0,0.99982,0.0,0.02584]
[1777984591463,64.09,81270.13,0.0,0.99982,0.0,0.02561]
[1777984592470,64.09,81272.32,0.0,0.99983,0.0,0.02553]
[1777984595491,64.09,81270.06,0.0,0.99982,0.0,0.02561]
[1777984601533,64.09,81269.37,0.0,0.99982,0.0,0.02563]
[1777984607574,64.09,81270.29,0.0,0.99982,0.0,0.0256]
[1777984608582,64.09,81273.94,0.0,0.99983,0.0,0.02547]
[1777984613617,64.09,81273.41,0.0,0.99983,0.0,0.02549]
[1777984618652,64.09,81272.94,0.0,0.99983,0.0,0.0255]
[1777984623686,64.09,81273.11,0.0,0.99983,0.0,0.0255]
[1777984625701,64.09,81266.67,0.0,0.99982,0.0,0.02573]
[1777984626708,64.09,81264.29,0.0,0.99982,0.0,0.02582]
[1777984630736,64.09,81271.42,0.0,0.99983,0.0,0.02556]
[1777984631926,64.09,81273.89,0.0,0.99983,0.0,0.02547]
[1777984637785,64.09,81272.27,0.0,0.99983,0.0,0.02553]
[1777984638792,64.09,81273.17,0.0,0.99983,0.0,0.02549]
[1777984643827,64.09,81273.37,0.0,0.99983,0.0,0.02549]
[1777984648862,64.09,81273.64,0.0,0.99983,0.0,0.02548]
[1777984651883,64.09,81272.82,0.0,0.99983,0.0,0.02536]
[1777984654903,64.09,81273.79,0.0,0.99983,0.0,0.02532]
[1777984656918,64.09,81272.72,0.0,0.99983,0.0,0.02536]
[1777984657925,64.09,81273.6,0.0,0.99983,0.0,0.02533]
[1777984662959,64.09,81273.88,0.0,0.99983,0.0,0.02532]
[1777984664974,64.09,81272.96,0.0,0.99983,0.0,0.02535]
[1777984670009,64.09,81272.99,0.0,0.99983,0.0,0.02535]
[1777984675044,64.09,81273.93,0.0,0.99983,0.0,0.02532]
[1777984678065,64.09,81272.96,0.0,0.99983,0.0,0.02535]
[1777984683100,64.09,81273.31,0.0,0.99983,0.0,0.02534]
[1777984687127,64.09,81274.58,0.0,0.99983,0.0,0.02529]
[1777984691156,64.09,81273.59,0.0,0.99983,0.0,0.02533]
[1777984693170,64.09,81259.6,0.0,0.99982,0.0,0.02585]
[1777984694178,64.09,81253.46,0.0,0.99982,0.0,0.02608]
[1777984695186,64.09,81253.44,0.0,0.99982,0.0,0.02608]
[1777984697200,64.09,81254.62,0.0,0.99982,0.0,0.02603]
[1777984700221,64.09,81259.39,0.0,0.99982,0.0,0.02585]
[1777984701227,64.09,81262.71,0.0,0.99982,0.0,0.02573]
[1777984702235,64.09,81266.81,0.0,0.99982,0.0,0.02558]
[1777984703243,64.09,81265.61,0.0,0.99982,0.0,0.02562]
[1777984704357,64.09,81262.99,0.0,0.99982,0.0,0.02572]
[1777984705256,64.09,81261.94,0.0,0.99982,0.0,0.02576]
[1777984709284,64.09,81259.3,0.0,0.99982,0.0,0.02586]
[1777984711298,64.09,81258.51,0.0,0.99982,0.0,0.02574]
[1777984712306,64.09,81247.0,0.0,0.99982,0.0,0.02617]
[1777984713312,64.09,81236.26,0.0,0.99982,0.0,0.02658]
[1777984714318,64.09,81235.21,0.0,0.99982,0.0,0.02662]
[1777984715326,64.09,81244.13,0.0,0.99982,0.0,0.02628]
[1777984716332,64.09,81248.89,0.0,0.99982,0.0,0.0261]
[1777984717340,64.09,81249.68,0.0,0.99982,0.0,0.02607]
[1777984720361,64.09,81247.99,0.0,0.99982,0.0,0.02613]
[1777984721367,64.09,81247.07,0.0,0.99982,0.0,0.02617]
[1777984722375,64.09,81245.18,0.0,0.99982,0.0,0.02624]
[1777984723382,64.09,81243.71,0.0,0.99982,0.0,0.02629]
[1777984726403,64.09,81242.26,0.0,0.99982,0.0,0.02635]
[1777984727410,64.09,81237.05,0.0,0.99982,0.0,0.02655]
[1777984728417,64.09,81233.56,0.0,0.99982,0.0,0.02668]
[1777984730659,64.09,81233.49,0.0,0.99982,0.0,0.02668]
[1777984735466,64.09,81238.73,0.0,0.99982,0.0,0.02648]
[1777984736473,64.09,81241.14,0.0,0.99982,0.0,0.02639]
[1777984741508,64.09,81241.72,0.0,0.99982,0.0,0.02637]
[1777984746543,64.09,81240.31,0.0,0.99982,0.0,0.02642]
[1777984751578,64.09,81240.11,0.0,0.99982,0.0,0.02643]
[1777984752585,64.09,81238.2,0.0,0.99982,0.0,0.0265]
[1777984754600,64.09,81244.58,0.0,0.99982,0.0,0.02626]
[1777984755607,64.09,81248.31,0.0,0.99982,0.0,0.02612]
[1777984756614,64.09,81250.4,0.0,0.99982,0.0,0.02604]
[1777984757621,64.09,81251.42,0.0,0.99982,0.0,0.026]
[1777984759635,64.09,81252.86,0.0,0.99982,0.0,0.02595]
[1777984761649,64.09,81257.25,0.0,0.99982,0.0,0.02578]
[1777984763663,64.09,81255.84,0.0,0.99982,0.0,0.02584]
[1777984764670,64.09,81250.18,0.0,0.99982,0.0,0.02605]
[1777984766684,64.09,81248.68,0.0,0.99982,0.0,0.0261]
[1777984767691,64.09,81249.9,0.0,0.99982,0.0,0.02606]
[1777984769705,64.09,81251.55,0.0,0.99982,0.0,0.026]
[1777984772726,64.09,81254.28,0.0,0.99982,0.0,0.02574]
[1777984773733,64.09,81256.18,0.0,0.99982,0.0,0.02567]
[1777984778768,64.09,81253.25,0.0,0.99982,0.0,0.02578]
[1777984784020,64.09,81253.96,0.0,0.99982,0.0,0.02575]
[1777984788457,64.09,81253.64,0.0,0.99982,0.0,0.02577]
[1777984790852,64.09,81254.62,0.0,0.99982,0.0,0.02573]
[1777984791859,64.09,81253.73,0.0,0.99982,0.0,0.02576]
[1777984792867,64.09,81263.5,0.0,0.99983,0.0,0.0254]
[1777984793874,64.09,81267.77,0.0,0.99983,0.0,0.02524]
[1777984796896,64.09,81271.38,0.0,0.99983,0.0,0.02511]
[1777984797909,64.09,81274.44,0.0,0.99983,0.0,0.025]
[1777984798912,64.09,81270.96,0.0,0.99983,0.0,0.02513]
[1777984800549,64.09,81270.94,0.0,0.99983,0.0,0.02513]
[1777984800926,64.09,81270.81,0.0,0.99983,0.0,0.02513]
[1777984801364,64.09,81270.81,0.0,0.99983,0.0,0.02513]
[1777984802940,64.09,81277.57,0.0,0.99983,0.0,0.02489]
[1777984803947,64.09,81280.84,0.0,0.99983,0.0,0.02477]
[1777984804954,64.09,81283.48,0.0,0.99983,0.0,0.02467]
[1777984808984,64.09,81286.59,0.0,0.99983,0.0,0.02456]
[1777984814017,64.09,81286.82,0.0,0.99983,0.0,0.02456]
[1777984819052,64.09,81285.93,0.0,0.99983,0.0,0.02459]
[1777984823080,64.09,81280.62,0.0,0.99983,0.0,0.02478]
[1777984824098,64.09,81280.62,0.0,0.99983,0.0,0.02478]
[1777984824176,64.09,81271.0,0.0,0.99983,0.0,0.02513]
[1777984825094,64.09,81272.35,0.0,0.99983,0.0,0.02508]
[1777984828553,64.09,81272.99,0.0,0.99983,0.0,0.02505]
[1777984829422,64.09,81272.83,0.0,0.99983,0.0,0.02506]
[1777984829532,64.09,81272.83,0.0,0.99983,0.0,0.02506]
[1777984829580,64.09,81272.83,0.0,0.99983,0.0,0.02506]
[1777984830129,64.09,81272.89,0.0,0.99983,0.0,0.02506]
[1777984831136,64.09,81272.02,0.0,0.99983,0.0,0.02494]
[1777984834427,64.09,81273.96,0.0,0.99983,0.0,0.02487]
[1777984834539,64.09,81273.96,0.0,0.99983,0.0,0.02487]
[1777984834582,64.09,81273.96,0.0,0.99983,0.0,0.02487]
[1777984835164,64.09,81273.55,0.0,0.99983,0.0,0.02489]
[1777984841206,64.09,81272.57,0.0,0.99983,0.0,0.02492]
[1777984842615,64.09,81272.58,0.0,0.99983,0.0,0.02492]
[1777984842700,64.09,81272.58,0.0,0.99983,0.0,0.02492]
[1777984842830,64.09,81272.58,0.0,0.99983,0.0,0.02492]
[1777984843220,64.09,81277.01,0.0,0.99983,0.0,0.02476]
[1777984844227,64.09,81281.18,0.0,0.99983,0.0,0.02461]
[1777984849262,64.09,81280.8,0.0,0.99983,0.0,0.02462]
[1777984851072,64.09,81280.8,0.0,0.99983,0.0,0.02462]
[1777984851116,64.09,81280.8,0.0,0.99983,0.0,0.02462]
[1777984851221,64.09,81280.47,0.0,0.99983,0.0,0.02464]
[1777984851324,64.09,81280.47,0.0,0.99983,0.0,0.02464]
[1777984857319,64.09,81279.21,0.0,0.99983,0.0,0.02468]
[1777984862354,64.09,81282.49,0.0,0.99983,0.0,0.02456]
[1777984864148,64.09,81282.49,0.0,0.99983,0.0,0.02456]
[1777984864232,64.09,81282.49,0.0,0.99983,0.0,0.02456]
[1777984864250,64.09,81282.3,0.0,0.99983,0.0,0.02457]
[1777984864330,64.09,81282.3,0.0,0.99983,0.0,0.02457]
[1777984869403,64.09,81282.32,0.0,0.99983,0.0,0.02457]
[1777984873137,64.09,81283.79,0.0,0.99983,0.0,0.02452]
[1777984873238,64.09,81284.45,0.0,0.99983,0.0,0.02449]
[1777984873279,64.09,81284.45,0.0,0.99983,0.0,0.02449]
[1777984873329,64.09,81284.45,0.0,0.99983,0.0,0.02449]
[1777984873431,64.09,81284.09,0.0,0.99983,0.0,0.02451]
[1777984876452,64.09,81286.56,0.0,0.99983,0.0,0.02442]
[1777984878345,64.09,81287.68,0.0,0.99983,0.0,0.02438]
[1777984878431,64.09,81287.68,0.0,0.99983,0.0,0.02438]
[1777984878587,64.09,81287.68,0.0,0.99983,0.0,0.02438]
[1777984878628,64.09,81289.86,0.0,0.99983,0.0,0.0243]
[1777984884508,64.09,81290.38,0.0,0.99983,0.0,0.02428]
[1777984886523,64.09,81300.5,0.0,0.99984,0.0,0.02393]
[1777984887530,64.09,81296.47,0.0,0.99984,0.0,0.02407]
[1777984890276,64.09,81295.19,0.0,0.99984,0.0,0.02411]
[1777984890286,64.09,81294.28,0.0,0.99984,0.0,0.02415]
[1777984890328,64.09,81294.28,0.0,0.99984,0.0,0.02415]
[1777984890550,64.09,81294.45,0.0,0.99984,0.0,0.02414]
[1777984891558,64.09,81294.83,0.0,0.99984,0.0,0.02398]
[1777984892565,64.09,81298.35,0.0,0.99984,0.0,0.02386]
[1777984893573,64.09,81293.9,0.0,0.99984,0.0,0.02402]
[1777984894580,64.09,81291.45,0.0,0.99984,0.0,0.0241]
[1777984896097,64.09,81291.45,0.0,0.99984,0.0,0.0241]
[1777984896158,64.09,81291.45,0.0,0.99984,0.0,0.0241]
[1777984896242,64.09,81290.47,0.0,0.99984,0.0,0.02414]
[1777984896330,64.09,81290.47,0.0,0.99984,0.0,0.02414]
[1777984901630,64.09,81290.24,0.0,0.99984,0.0,0.02415]
[1777984905630,64.09,81290.35,0.0,0.99984,0.0,0.02414]
[1777984905761,64.09,81290.35,0.0,0.99984,0.0,0.02414]
[1777984905831,64.09,81290.35,0.0,0.99984,0.0,0.02414]
[1777984905898,64.09,81290.29,0.0,0.99984,0.0,0.02414]
[1777984908680,64.09,81286.23,0.0,0.99983,0.0,0.02429]
[1777984909687,64.09,81284.17,0.0,0.99983,0.0,0.02436]
[1777984910982,64.09,81284.17,0.0,0.99983,0.0,0.02436]
[1777984911051,64.09,81284.17,0.0,0.99983,0.0,0.02436]
[1777984911085,64.09,81284.17,0.0,0.99983,0.0,0.02436]
[1777984911138,64.09,81283.72,0.0,0.99983,0.0,0.02438]
[1777984912718,64.09,81280.52,0.0,0.99983,0.0,0.02449]
[1777984913725,64.09,81277.5,0.0,0.99983,0.0,0.0246]
[1777984916778,64.09,81277.85,0.0,0.99983,0.0,0.02458]
[1777984916827,64.09,81277.85,0.0,0.99983,0.0,0.02458]
[1777984916843,64.09,81277.85,0.0,0.99983,0.0,0.02458]
[1777984917078,64.09,81277.85,0.0,0.99983,0.0,0.02458]
[1777984917124,64.09,81279.76,0.0,0.99983,0.0,0.02452]
[1777984917753,64.09,81282.37,0.0,0.99983,0.0,0.02442]
[1777984921781,64.09,81285.63,0.0,0.99983,0.0,0.02431]
[1777984922429,64.09,81285.63,0.0,0.99983,0.0,0.02431]
[1777984922540,64.09,81285.63,0.0,0.99983,0.0,0.02431]
[1777984922580,64.09,81285.63,0.0,0.99983,0.0,0.02431]
[1777984922788,64.09,81285.53,0.0,0.99983,0.0,0.02431]
[1777984923794,64.09,81289.86,0.0,0.99983,0.0,0.02416]
[1777984924802,64.09,81292.18,0.0,0.99984,0.0,0.02408]
[1777984928911,64.09,81291.36,0.0,0.99984,0.0,0.02411]
[1777984928932,64.09,81291.36,0.0,0.99984,0.0,0.02411]
[1777984929077,64.09,81291.36,0.0,0.99984,0.0,0.02411]
[1777984929088,64.09,81292.78,0.0,0.99984,0.0,0.02406]
[1777984931851,64.09,81294.64,0.0,0.99984,0.0,0.02399]
[1777984935799,64.09,81294.53,0.0,0.99984,0.0,0.02399]
[1777984935830,64.09,81294.53,0.0,0.99984,0.0,0.02399]
[1777984935870,64.09,81294.53,0.0,0.99984,0.0,0.02399]
[1777984936082,64.09,81294.53,0.0,0.99984,0.0,0.02399]
[1777984936166,64.09,81294.53,0.0,0.99984,0.0,0.02399]
[1777984938900,64.09,81292.26,0.0,0.99984,0.0,0.02407]
[1777984944942,64.09,81292.22,0.0,0.99984,0.0,0.02408]
[1777984947860,64.09,81292.79,0.0,0.99984,0.0,0.02406]
[1777984947957,64.09,81292.79,0.0,0.99984,0.0,0.02406]
[1777984948080,64.09,81292.79,0.0,0.99984,0.0,0.02406]
[1777984948171,64.09,81292.77,0.0,0.99984,0.0,0.02406]
[1777984949977,64.09,81290.79,0.0,0.99984,0.0,0.02413]
[1777984951991,64.09,81289.9,0.0,0.99984,0.0,0.02401]
[1777984956020,64.09,81288.23,0.0,0.99984,0.0,0.02407]
[1777984959904,64.09,81288.66,0.0,0.99984,0.0,0.02406]
[1777984960076,64.09,81288.66,0.0,0.99984,0.0,0.02406]
[1777984960087,64.09,81288.66,0.0,0.99984,0.0,0.02406]
[1777984960325,64.09,81288.66,0.0,0.99984,0.0,0.02406]
[1777984960177,64.09,81287.31,0.0,0.99984,0.0,0.0241]
[1777984961054,64.09,81279.82,0.0,0.99983,0.0,0.02437]
[1777984963068,64.09,81278.0,0.0,0.99983,0.0,0.02443]
[1777984969110,64.09,81276.8,0.0,0.99983,0.0,0.02448]
[1777984971124,64.09,81274.77,0.0,0.99983,0.0,0.02455]
[1777984972567,64.09,81274.34,0.0,0.99983,0.0,0.02456]
[1777984972577,64.09,81274.34,0.0,0.99983,0.0,0.02456]
[1777984972831,64.09,81274.34,0.0,0.99983,0.0,0.02456]
[1777984973138,64.09,81274.66,0.0,0.99983,0.0,0.02455]
[1777984975152,64.09,81276.48,0.0,0.99983,0.0,0.02449]
[1777984976159,64.09,81278.29,0.0,0.99983,0.0,0.02442]
[1777984977256,64.09,81278.29,0.0,0.99983,0.0,0.02442]
[1777984977308,64.09,81278.29,0.0,0.99983,0.0,0.02442]
[1777984977325,64.09,81278.29,0.0,0.99983,0.0,0.02442]
[1777984977306,64.09,81278.1,0.0,0.99983,0.0,0.02443]
[1777984978173,64.09,81278.85,0.0,0.99983,0.0,0.0244]
[1777984982247,64.09,81277.94,0.0,0.99983,0.0,0.02444]
[1777984982320,64.09,81277.94,0.0,0.99983,0.0,0.02444]
[1777984982348,64.09,81278.77,0.0,0.99983,0.0,0.02441]
[1777984982579,64.09,81278.77,0.0,0.99983,0.0,0.02441]
[1777984983213,64.09,81283.79,0.0,0.99983,0.0,0.02423]
[1777984989256,64.09,81286.65,0.0,0.99984,0.0,0.02413]
[1777984990264,64.09,81289.34,0.0,0.99984,0.0,0.02403]
[1777984990560,64.09,81289.34,0.0,0.99984,0.0,0.02403]
[1777984990585,64.09,81289.34,0.0,0.99984,0.0,0.02403]
[1777984990706,64.09,81289.34,0.0,0.99984,0.0,0.02403]
[1777984990835,64.09,81289.34,0.0,0.99984,0.0,0.02403]
[1777984991271,64.09,81294.84,0.0,0.99984,0.0,0.02384]
[1777984992278,64.09,81300.32,0.0,0.99984,0.0,0.02365]
[1777984993285,64.09,81301.93,0.0,0.99984,0.0,0.0236]
[1777984999327,64.09,81301.86,0.0,0.99984,0.0,0.0236]
[1777985003906,64.09,81301.9,0.0,0.99984,0.0,0.0236]
[1777985004034,64.09,81301.9,0.0,0.99984,0.0,0.0236]
[1777985004078,64.09,81301.9,0.0,0.99984,0.0,0.0236]
[1777985004362,64.09,81302.02,0.0,0.99984,0.0,0.02359]
[1777985005369,64.09,81305.77,0.0,0.99984,0.0,0.02346]
[1777985007383,64.09,81307.64,0.0,0.99984,0.0,0.0234]
[1777985012066,64.09,81307.35,0.0,0.99984,0.0,0.02341]
[1777985012079,64.09,81307.35,0.0,0.99984,0.0,0.02341]
[1777985012243,64.09,81307.35,0.0,0.99984,0.0,0.02341]
[1777985012332,64.09,81307.35,0.0,0.99984,0.0,0.02341]
[1777985012351,64.09,81307.35,0.0,0.99984,0.0,0.02341]
[1777985012407,64.09,81307.74,0.0,0.99984,0.0,0.02326]
[1777985014578,64.09,81308.34,0.0,0.99984,0.0,0.02324]
[1777985014826,64.09,81308.34,0.0,0.99984,0.0,0.02324]
[1777985015021,64.09,81308.34,0.0,0.99984,0.0,0.02324]
[1777985015060,64.09,81308.79,0.0,0.99984,0.0,0.02322]
[1777985018576,64.09,81309.06,0.0,0.99984,0.0,0.02321]
[1777985018824,64.09,81309.06,0.0,0.99984,0.0,0.02321]
[1777985019029,64.09,81309.06,0.0,0.99984,0.0,0.02321]
[1777985019067,64.09,81309.03,0.0,0.99984,0.0,0.02321]
[1777985022577,64.09,81308.54,0.0,0.99984,0.0,0.02323]
[1777985022825,64.09,81308.54,0.0,0.99984,0.0,0.02323]
[1777985022836,64.09,81308.54,0.0,0.99984,0.0,0.02323]
[1777985022905,64.09,81308.94,0.0,0.99984,0.0,0.02322]
[1777985026579,64.09,81308.75,0.0,0.99984,0.0,0.02322]
[1777985026824,64.09,81308.75,0.0,0.99984,0.0,0.02322]
[1777985026969,64.09,81308.75,0.0,0.99984,0.0,0.02322]
[1777985027039,64.09,81308.75,0.0,0.99984,0.0,0.02322]
[1777985030578,64.09,81308.81,0.0,0.99984,0.0,0.02322]
[1777985030824,64.09,81308.81,0.0,0.99984,0.0,0.02322]
[1777985031023,64.09,81308.81,0.0,0.99984,0.0,0.02322]
[1777985031124,64.09,81309.0,0.0,0.99984,0.0,0.02321]
[1777985034577,64.09,81309.66,0.0,0.99984,0.0,0.02319]
[1777985034825,64.09,81309.66,0.0,0.99984,0.0,0.02319]
[1777985034949,64.09,81309.66,0.0,0.99984,0.0,0.02319]
[1777985035050,64.09,81309.75,0.0,0.99984,0.0,0.02319]
[1777985038578,64.09,81310.07,0.0,0.99984,0.0,0.02318]
[1777985038828,64.09,81310.07,0.0,0.99984,0.0,0.02318]
[1777985038860,64.09,81310.07,0.0,0.99984,0.0,0.02318]
[1777985038926,64.09,81310.15,0.0,0.99984,0.0,0.02318]
[1777985042582,64.09,81310.08,0.0,0.99984,0.0,0.02318]
[1777985042825,64.09,81310.08,0.0,0.99984,0.0,0.02318]
[1777985043038,64.09,81310.08,0.0,0.99984,0.0,0.02318]
[1777985043073,64.09,81309.58,0.0,0.99984,0.0,0.02319]
[1777985046583,64.09,81309.94,0.0,0.99984,0.0,0.02318]
[1777985046826,64.09,81309.94,0.0,0.99984,0.0,0.02318]
[1777985047061,64.09,81309.94,0.0,0.99984,0.0,0.02318]
[1777985047252,64.09,81309.94,0.0,0.99984,0.0,0.02318]
[1777985047324,64.09,81309.94,0.0,0.99984,0.0,0.02318]
[1777985047413,64.09,81309.87,0.0,0.99984,0.0,0.02318]
[1777985047464,64.09,81309.87,0.0,0.99984,0.0,0.02318]
[1777985050575,64.09,81309.46,0.0,0.99984,0.0,0.0232]
[1777985050830,64.09,81309.46,0.0,0.99984,0.0,0.0232]
[1777985051010,64.09,81309.46,0.0,0.99984,0.0,0.0232]
[1777985051038,64.09,81309.87,0.0,0.99984,0.0,0.02318]
[1777985054577,64.09,81309.65,0.0,0.99984,0.0,0.02319]
[1777985058578,64.09,81309.24,0.0,0.99984,0.0,0.02321]
[1777985063629,64.09,81308.5,0.0,0.99984,0.0,0.02323]
[1777985065894,64.09,81308.48,0.0,0.99984,0.0,0.02323]
[1777985071840,64.09,81308.57,0.0,0.99984,0.0,0.02309]
[1777985076875,64.09,81308.81,0.0,0.99984,0.0,0.02308]
[1777985078888,64.09,81310.85,0.0,0.99984,0.0,0.02301]
[1777985083924,64.09,81309.07,0.0,0.99984,0.0,0.02307]
[1777985086945,64.09,81310.13,0.0,0.99984,0.0,0.02304]
[1777985091980,64.09,81309.47,0.0,0.99984,0.0,0.02306]
[1777985096013,64.09,81311.69,0.0,0.99984,0.0,0.02298]
[1777985098025,64.09,81309.58,0.0,0.99984,0.0,0.02306]
[1777985103061,64.09,81309.62,0.0,0.99984,0.0,0.02305]
[1777985108096,64.09,81309.76,0.0,0.99984,0.0,0.02305]
[1777985113130,64.09,81309.56,0.0,0.99984,0.0,0.02306]
[1777985118166,64.09,81309.6,0.0,0.99984,0.0,0.02306]
[1777985124208,64.09,81311.5,0.0,0.99984,0.0,0.02299]
[1777985126222,64.09,81312.77,0.0,0.99984,0.0,0.02295]
[1777985128236,64.09,81314.06,0.0,0.99984,0.0,0.02291]
[1777985131257,64.09,81313.18,0.0,0.99984,0.0,0.0228]
[1777985135285,64.09,81312.23,0.0,0.99984,0.0,0.02283]
[1777985140320,64.09,81311.41,0.0,0.99984,0.0,0.02286]
[1777985145355,64.09,81312.09,0.0,0.99984,0.0,0.02283]
[1777985147369,64.09,81308.35,0.0,0.99984,0.0,0.02296]
[1777985148376,64.09,81305.13,0.0,0.99984,0.0,0.02307]
[1777985150393,64.09,81301.61,0.0,0.99984,0.0,0.02319]
[1777985151397,64.09,81300.68,0.0,0.99984,0.0,0.02322]
[1777985152404,64.09,81296.01,0.0,0.99984,0.0,0.02338]
[1777985153411,64.09,81291.23,0.0,0.99984,0.0,0.02354]
[1777985154418,64.09,81286.58,0.0,0.99984,0.0,0.0237]
[1777985155426,64.09,81281.69,0.0,0.99984,0.0,0.02387]
[1777985156433,64.09,81276.64,0.0,0.99984,0.0,0.02405]
[1777985157440,64.09,81268.94,0.0,0.99983,0.0,0.02432]
[1777985158447,64.09,81269.96,0.0,0.99983,0.0,0.02428]
[1777985159454,64.09,81271.86,0.0,0.99983,0.0,0.02422]
[1777985161468,64.09,81268.97,0.0,0.99983,0.0,0.02432]
[1777985162200,64.09,81268.97,0.0,0.99983,0.0,0.02432]
[1777985162475,64.09,81267.63,0.0,0.99983,0.0,0.02437]
[1777985167510,64.09,81267.1,0.0,0.99983,0.0,0.02438]
[1777985168517,64.09,81265.84,0.0,0.99983,0.0,0.02443]
[1777985169524,64.09,81266.76,0.0,0.99983,0.0,0.0244]
[1777985170531,64.09,81278.6,0.0,0.99984,0.0,0.02398]
[1777985171538,64.09,81281.82,0.0,0.99984,0.0,0.02387]
[1777985172547,64.09,81284.11,0.0,0.99984,0.0,0.02379]
[1777985175568,64.09,81283.2,0.0,0.99984,0.0,0.02382]
[1777985180603,64.09,81283.12,0.0,0.99984,0.0,0.02382]
[1777985185638,64.09,81283.34,0.0,0.99984,0.0,0.02381]
[1777985190673,64.09,81283.57,0.0,0.99984,0.0,0.02381]
[1777985194701,64.09,81282.99,0.0,0.99984,0.0,0.02368]
[1777985199739,64.09,81282.44,0.0,0.99984,0.0,0.0237]
[1777985204775,64.09,81282.27,0.0,0.99984,0.0,0.02371]
[1777985206789,64.09,81278.49,0.0,0.99984,0.0,0.02384]
[1777985207796,64.09,81267.73,0.0,0.99983,0.0,0.02422]
[1777985208803,64.09,81261.96,0.0,0.99983,0.0,0.02442]
[1777985209810,64.09,81253.42,0.0,0.99983,0.0,0.02473]
[1777985210817,64.09,81260.84,0.0,0.99983,0.0,0.02446]
[1777985211824,64.09,81262.39,0.0,0.99983,0.0,0.02441]
[1777985212831,64.09,81261.29,0.0,0.99983,0.0,0.02445]
[1777985214845,64.09,81258.91,0.0,0.99983,0.0,0.02453]
[1777985219880,64.09,81259.53,0.0,0.99983,0.0,0.02451]
[1777985221894,64.09,81256.75,0.0,0.99983,0.0,0.02461]
[1777985222901,64.09,81255.15,0.0,0.99983,0.0,0.02467]
[1777985223908,64.09,81260.69,0.0,0.99983,0.0,0.02447]
[1777985224915,64.09,81263.42,0.0,0.99983,0.0,0.02437]
[1777985225922,64.09,81259.54,0.0,0.99983,0.0,0.02451]
[1777985226929,64.09,81251.8,0.0,0.99983,0.0,0.02479]
[1777985230957,64.09,81249.59,0.0,0.99983,0.0,0.02487]
[1777985232971,64.09,81240.85,0.0,0.99983,0.0,0.02518]
[1777985233978,64.09,81238.6,0.0,0.99983,0.0,0.02527]
[1777985235365,64.09,81238.6,0.0,0.99983,0.0,0.02527]
[1777985235442,64.09,81232.06,0.0,0.99982,0.0,0.02551]
[1777985235992,64.09,81235.38,0.0,0.99983,0.0,0.02539]
[1777985240910,64.09,81235.63,0.0,0.99983,0.0,0.02538]
[1777985241028,64.09,81234.56,0.0,0.99983,0.0,0.02542]
[1777985242581,64.09,81234.56,0.0,0.99983,0.0,0.02542]
[1777985243042,64.09,81232.92,0.0,0.99982,0.0,0.02548]
[1777985245065,64.09,81232.11,0.0,0.99982,0.0,0.02551]
[1777985248078,64.09,81231.18,0.0,0.99982,0.0,0.02554]
[1777985250092,64.09,81234.14,0.0,0.99983,0.0,0.02543]
[1777985252114,64.09,81236.52,0.0,0.99983,0.0,0.02519]
[1777985253118,64.09,81242.6,0.0,0.99983,0.0,0.02497]
[1777985255133,64.09,81243.59,0.0,0.99983,0.0,0.02494]
[1777985257147,64.09,81245.1,0.0,0.99983,0.0,0.02488]
[1777985260168,64.09,81242.33,0.0,0.99983,0.0,0.02498]
[1777985261175,64.09,81243.21,0.0,0.99983,0.0,0.02495]
[1777985262182,64.09,81246.42,0.0,0.99983,0.0,0.02483]
[1777985263189,64.09,81251.85,0.0,0.99983,0.0,0.02464]
[1777985264196,64.09,81253.64,0.0,0.99983,0.0,0.02457]
[1777985269231,64.09,81253.61,0.0,0.99983,0.0,0.02457]
[1777985270238,64.09,81251.13,0.0,0.99983,0.0,0.02466]
[1777985271061,64.09,81251.13,0.0,0.99983,0.0,0.02466]
[1777985271245,64.09,81249.07,0.0,0.99983,0.0,0.02474]
[1777985272252,64.09,81247.68,0.0,0.99983,0.0,0.02479]
[1777985273259,64.09,81244.36,0.0,0.99983,0.0,0.02491]
[1777985274266,64.09,81242.94,0.0,0.99983,0.0,0.02496]
[1777985278293,64.09,81241.89,0.0,0.99983,0.0,0.025]
[1777985284336,64.09,81242.19,0.0,0.99983,0.0,0.02499]
[1777985289371,64.09,81242.49,0.0,0.99983,0.0,0.02498]
[1777985294406,64.09,81242.2,0.0,0.99983,0.0,0.02499]
[1777985298175,64.09,81242.12,0.0,0.99983,0.0,0.02499]
[1777985302463,64.09,81237.61,0.0,0.99983,0.0,0.02515]
[1777985303469,64.09,81233.61,0.0,0.99983,0.0,0.0253]
[1777985308607,64.09,81233.67,0.0,0.99983,0.0,0.0253]
[1777985308700,64.09,81228.55,0.0,0.99982,0.0,0.02549]
[1777985309510,64.09,81225.69,0.0,0.99982,0.0,0.02559]
[1777985310518,64.09,81223.82,0.0,0.99982,0.0,0.02566]
[1777985312532,64.09,81219.04,0.0,0.99982,0.0,0.02569]
[1777985317566,64.09,81218.88,0.0,0.99982,0.0,0.0257]
[1777985320588,64.09,81220.2,0.0,0.99982,0.0,0.02565]
[1777985321594,64.09,81215.57,0.0,0.99982,0.0,0.02582]
[1777985322400,64.09,81215.57,0.0,0.99982,0.0,0.02582]
[1777985322602,64.09,81210.29,0.0,0.99982,0.0,0.02602]
[1777985323609,64.09,81208.46,0.0,0.99982,0.0,0.02609]
[1777985324581,64.09,81208.46,0.0,0.99982,0.0,0.02609]
[1777985324616,64.09,81205.94,0.0,0.99982,0.0,0.02618]
[1777985329651,64.09,81205.11,0.0,0.99982,0.0,0.02622]
[1777985331665,64.09,81206.43,0.0,0.99982,0.0,0.02616]
[1777985334686,64.09,81208.17,0.0,0.99982,0.0,0.0261]
[1777985340728,64.09,81208.92,0.0,0.99982,0.0,0.02607]
[1777985342742,64.09,81207.06,0.0,0.99982,0.0,0.02614]
[1777985343749,64.09,81203.84,0.0,0.99982,0.0,0.02626]
[1777985344756,64.09,81202.0,0.0,0.99982,0.0,0.02633]
[1777985345763,64.09,81207.33,0.0,0.99982,0.0,0.02613]
[1777985346770,64.09,81208.24,0.0,0.99982,0.0,0.0261]
[1777985347777,64.09,81206.68,0.0,0.99982,0.0,0.02616]
[1777985349791,64.09,81205.8,0.0,0.99982,0.0,0.02619]
[1777985350798,64.09,81202.05,0.0,0.99982,0.0,0.02633]
[1777985351805,64.09,81223.2,0.0,0.99982,0.0,0.02553]
[1777985352813,64.09,81227.12,0.0,0.99983,0.0,0.02539]
[1777985353818,64.09,81227.16,0.0,0.99983,0.0,0.02539]
[1777985357847,64.09,81226.21,0.0,0.99983,0.0,0.02542]
[1777985363601,64.09,81225.68,0.0,0.99982,0.0,0.02544]
[1777985365904,64.09,81222.65,0.0,0.99982,0.0,0.02556]
[1777985368926,64.09,81228.68,0.0,0.99983,0.0,0.02533]
[1777985369933,64.09,81235.49,0.0,0.99983,0.0,0.02508]
[1777985370940,64.09,81236.47,0.0,0.99983,0.0,0.02505]
[1777985371947,64.09,81242.97,0.0,0.99983,0.0,0.02466]
[1777985372954,64.09,81245.49,0.0,0.99983,0.0,0.02457]
[1777985377989,64.09,81244.93,0.0,0.99983,0.0,0.02459]
[1777985380010,64.09,81246.87,0.0,0.99983,0.0,0.02452]
[1777985384032,64.09,81244.58,0.0,0.99983,0.0,0.0246]
[1777985388060,64.09,81241.42,0.0,0.99983,0.0,0.02472]
[1777985389067,64.09,81239.54,0.0,0.99983,0.0,0.02479]
[1777985390074,64.09,81237.33,0.0,0.99983,0.0,0.02487]
[1777985392088,64.09,81238.7,0.0,0.99983,0.0,0.02482]
[1777985393095,64.09,81240.15,0.0,0.99983,0.0,0.02476]
[1777985398130,64.09,81239.58,0.0,0.99983,0.0,0.02478]
[1777985403167,64.09,81239.77,0.0,0.99983,0.0,0.02478]
[1777985406188,64.09,81233.08,0.0,0.99983,0.0,0.02502]
[1777985407199,64.09,81225.89,0.0,0.99983,0.0,0.02528]
[1777985409209,64.09,81227.36,0.0,0.99983,0.0,0.02523]
[1777985410216,64.09,81228.21,0.0,0.99983,0.0,0.0252]
[1777985413237,64.09,81227.22,0.0,0.99983,0.0,0.02524]
[1777985417265,64.09,81228.18,0.0,0.99983,0.0,0.0252]
[1777985418272,64.09,81229.19,0.0,0.99983,0.0,0.02516]
[1777985420286,64.09,81230.23,0.0,0.99983,0.0,0.02512]
[1777985421293,64.09,81231.74,0.0,0.99983,0.0,0.02507]
[1777985422300,64.09,81232.66,0.0,0.99983,0.0,0.02504]
[1777985425321,64.09,81230.71,0.0,0.99983,0.0,0.02511]
[1777985427336,64.09,81234.18,0.0,0.99983,0.0,0.02498]
[1777985428343,64.09,81245.27,0.0,0.99983,0.0,0.02458]
[1777985429350,64.09,81249.88,0.0,0.99983,0.0,0.02442]
[1777985430357,64.09,81251.32,0.0,0.99983,0.0,0.02436]
[1777985431364,64.09,81254.18,0.0,0.99983,0.0,0.02412]
[1777985434385,64.09,81255.17,0.0,0.99983,0.0,0.02408]
[1777985439420,64.09,81255.63,0.0,0.99983,0.0,0.02407]
[1777985442441,64.09,81268.05,0.0,0.99984,0.0,0.02363]
[1777985443448,64.09,81270.73,0.0,0.99984,0.0,0.02354]
[1777985444455,64.09,81271.8,0.0,0.99984,0.0,0.0235]
[1777985449490,64.09,81273.27,0.0,0.99984,0.0,0.02345]
[1777985450497,64.09,81274.95,0.0,0.99984,0.0,0.0234]
[1777985451505,64.09,81276.25,0.0,0.99984,0.0,0.02335]
[1777985454527,64.09,81283.98,0.0,0.99984,0.0,0.02309]
[1777985455534,64.09,81292.54,0.0,0.99984,0.0,0.0228]
[1777985457548,64.09,81297.88,0.0,0.99985,0.0,0.02262]
[1777985458557,64.09,81309.63,0.0,0.99985,0.0,0.02223]
[1777985458979,64.09,81309.63,0.0,0.99985,0.0,0.02223]
[1777985459564,64.09,81309.98,0.0,0.99985,0.0,0.02222]
[1777985460571,64.09,81307.99,0.0,0.99985,0.0,0.02229]
[1777985462163,64.09,81307.55,0.0,0.99985,0.0,0.0223]
[1777985466613,64.09,81309.66,0.0,0.99985,0.0,0.02223]
[1777985468627,64.09,81310.73,0.0,0.99985,0.0,0.0222]
[1777985469634,64.09,81309.8,0.0,0.99985,0.0,0.02223]
[1777985471649,64.09,81310.99,0.0,0.99985,0.0,0.02219]
[1777985472655,64.09,81308.98,0.0,0.99985,0.0,0.02226]
[1777985473662,64.09,81304.84,0.0,0.99985,0.0,0.02239]
[1777985474669,64.09,81303.07,0.0,0.99985,0.0,0.02245]
[1777985476683,64.09,81304.01,0.0,0.99985,0.0,0.02242]
[1777985478697,64.09,81306.04,0.0,0.99985,0.0,0.02235]
[1777985481718,64.09,81305.03,0.0,0.99985,0.0,0.02238]
[1777985484739,64.09,81305.86,0.0,0.99985,0.0,0.02236]
[1777985487760,64.09,81302.03,0.0,0.99985,0.0,0.02248]
[1777985492796,64.09,81301.91,0.0,0.99985,0.0,0.02235]
[1777985494809,64.09,81301.16,0.0,0.99985,0.0,0.02238]
[1777985495816,64.09,81299.79,0.0,0.99985,0.0,0.02242]
[1777985497830,64.09,81292.8,0.0,0.99985,0.0,0.02265]
[1777985498836,64.09,81296.36,0.0,0.99985,0.0,0.02254]
[1777985501858,64.09,81295.3,0.0,0.99985,0.0,0.02257]
[1777985502865,64.09,81292.72,0.0,0.99985,0.0,0.02266]
[1777985503872,64.09,81291.64,0.0,0.99984,0.0,0.02269]
[1777985507900,64.09,81290.14,0.0,0.99984,0.0,0.02274]
[1777985512935,64.09,81289.84,0.0,0.99984,0.0,0.02275]
[1777985517970,64.09,81289.86,0.0,0.99984,0.0,0.02275]
[1777985518977,64.09,81292.26,0.0,0.99985,0.0,0.02267]
[1777985524018,64.09,81292.19,0.0,0.99985,0.0,0.02267]
[1777985528042,64.09,81289.98,0.0,0.99984,0.0,0.02275]
[1777985533082,64.09,81290.24,0.0,0.99984,0.0,0.02274]
[1777985538116,64.09,81290.48,0.0,0.99984,0.0,0.02273]
[1777985542146,64.09,81293.52,0.0,0.99985,0.0,0.02263]
[1777985543153,64.09,81294.74,0.0,0.99985,0.0,0.02259]
[1777985549196,64.09,81294.74,0.0,0.99985,0.0,0.02259]
[1777985554231,64.09,81294.89,0.0,0.99985,0.0,0.02245]
[1777985556245,64.09,81293.99,0.0,0.99985,0.0,0.02248]
[1777985557252,64.09,81293.21,0.0,0.99985,0.0,0.0225]
[1777985562287,64.09,81292.81,0.0,0.99985,0.0,0.02252]
[1777985564302,64.09,81293.81,0.0,0.99985,0.0,0.02248]
[1777985565309,64.09,81294.83,0.0,0.99985,0.0,0.02245]
[1777985569337,64.09,81293.79,0.0,0.99985,0.0,0.02248]
[1777985574376,64.09,81293.63,0.0,0.99985,0.0,0.02249]
[1777985579411,64.09,81293.31,0.0,0.99985,0.0,0.0225]
[1777985583439,64.09,81292.16,0.0,0.99985,0.0,0.02254]
[1777985588474,64.09,81292.43,0.0,0.99985,0.0,0.02253]
[1777985589481,64.09,81294.08,0.0,0.99985,0.0,0.02247]
[1777985594517,64.09,81293.97,0.0,0.99985,0.0,0.02248]
[1777985597538,64.09,81292.84,0.0,0.99985,0.0,0.02252]
[1777985601566,64.09,81293.92,0.0,0.99985,0.0,0.02248]
[1777985609622,64.09,81295.7,0.0,0.99985,0.0,0.02242]
[1777985610630,64.09,81292.86,0.0,0.99985,0.0,0.02251]
[1777985611637,64.09,81291.36,0.0,0.99985,0.0,0.02243]
[1777985613727,64.09,81291.35,0.0,0.99985,0.0,0.02243]
[1777985613757,64.09,81289.02,0.0,0.99985,0.0,0.0225]
[1777985615646,64.09,81289.04,0.0,0.99985,0.0,0.0225]
[1777985620699,64.09,81291.09,0.0,0.99985,0.0,0.02244]
[1777985621706,64.09,81291.87,0.0,0.99985,0.0,0.02241]
[1777985622713,64.09,81293.36,0.0,0.99985,0.0,0.02236]
[1777985627748,64.09,81293.49,0.0,0.99985,0.0,0.02236]
[1777985632782,64.09,81293.48,0.0,0.99985,0.0,0.02236]
[1777985637818,64.09,81293.58,0.0,0.99985,0.0,0.02235]
[1777985638445,64.09,81293.58,0.0,0.99985,0.0,0.02235]
[1777985643860,64.09,81293.22,0.0,0.99985,0.0,0.02237]
[1777985648895,64.09,81293.76,0.0,0.99985,0.0,0.02235]
[1777985652923,64.09,81292.92,0.0,0.99985,0.0,0.02238]
[1777985656951,64.09,81303.41,0.0,0.99985,0.0,0.02203]
[1777985657958,64.09,81305.9,0.0,0.99985,0.0,0.02195]
[1777985665007,64.09,81305.5,0.0,0.99985,0.0,0.02197]
[1777985668031,64.09,81309.46,0.0,0.99985,0.0,0.02184]
[1777985669036,64.09,81310.96,0.0,0.99985,0.0,0.02179]
[1777985674071,64.09,81310.98,0.0,0.99985,0.0,0.02166]
[1777985677092,64.09,81313.57,0.0,0.99985,0.0,0.02157]
[1777985680115,64.09,81312.57,0.0,0.99985,0.0,0.02161]
[1777985683134,64.09,81311.77,0.0,0.99985,0.0,0.02163]
[1777985690183,64.09,81309.29,0.0,0.99985,0.0,0.02171]
[1777985694210,64.09,81307.01,0.0,0.99985,0.0,0.02178]
[1777985695218,64.09,81307.81,0.0,0.99985,0.0,0.02176]
[1777985698239,64.09,81310.09,0.0,0.99985,0.0,0.02168]
[1777985699246,64.09,81312.05,0.0,0.99985,0.0,0.02162]
[1777985701265,64.09,81311.06,0.0,0.99985,0.0,0.02165]
[1777985706299,64.09,81310.12,0.0,0.99985,0.0,0.02168]
[1777985707306,64.09,81308.4,0.0,0.99985,0.0,0.02174]
[1777985712341,64.09,81308.5,0.0,0.99985,0.0,0.02174]
[1777985716369,64.09,81307.62,0.0,0.99985,0.0,0.02176]
[1777985717377,64.09,81290.36,0.0,0.99985,0.0,0.02232]
[1777985718384,64.09,81284.65,0.0,0.99985,0.0,0.02251]
[1777985722412,64.09,81286.23,0.0,0.99985,0.0,0.02246]
[1777985723419,64.09,81280.4,0.0,0.99984,0.0,0.02265]
[1777985724426,64.09,81269.82,0.0,0.99984,0.0,0.02301]
[1777985725434,64.09,81266.69,0.0,0.99984,0.0,0.02312]
[1777985728455,64.09,81268.51,0.0,0.99984,0.0,0.02305]
[1777985729464,64.09,81269.67,0.0,0.99984,0.0,0.02301]
[1777985732483,64.09,81269.43,0.0,0.99984,0.0,0.02288]
[1777985734497,64.09,81267.19,0.0,0.99984,0.0,0.02296]
[1777985736512,64.09,81266.26,0.0,0.99984,0.0,0.02299]
[1777985737518,64.09,81263.22,0.0,0.99984,0.0,0.02309]
[1777985741546,64.09,81260.91,0.0,0.99984,0.0,0.02317]
[1777985743559,64.09,81261.74,0.0,0.99984,0.0,0.02314]
[1777985748595,64.09,81261.61,0.0,0.99984,0.0,0.02315]
[1777985753630,64.09,81261.53,0.0,0.99984,0.0,0.02315]
[1777985755644,64.09,81260.48,0.0,0.99984,0.0,0.02319]
[1777985758665,64.09,81257.07,0.0,0.99984,0.0,0.0233]
[1777985759672,64.09,81254.96,0.0,0.99984,0.0,0.02338]
[1777985763700,64.09,81256.06,0.0,0.99984,0.0,0.02334]
[1777985764707,64.09,81262.09,0.0,0.99984,0.0,0.02313]
[1777985767728,64.09,81261.21,0.0,0.99984,0.0,0.02316]
[1777985768735,64.09,81263.63,0.0,0.99984,0.0,0.02308]
[1777985770749,64.09,81261.33,0.0,0.99984,0.0,0.02316]
[1777985775784,64.09,81262.66,0.0,0.99984,0.0,0.02311]
[1777985776791,64.09,81263.83,0.0,0.99984,0.0,0.02307]
[1777985780819,64.09,81268.31,0.0,0.99984,0.0,0.02292]
[1777985781826,64.09,81270.07,0.0,0.99984,0.0,0.02286]
[1777985784847,64.09,81271.32,0.0,0.99984,0.0,0.02282]
[1777985789882,64.09,81271.15,0.0,0.99984,0.0,0.02283]
[1777985791896,64.09,81270.28,0.0,0.99984,0.0,0.02272]
[1777985792903,64.09,81276.87,0.0,0.99985,0.0,0.0225]
[1777985793910,64.09,81279.04,0.0,0.99985,0.0,0.02243]
[1777985798945,64.09,81280.14,0.0,0.99985,0.0,0.02239]
[1777985799951,64.09,81283.06,0.0,0.99985,0.0,0.02229]
[1777985803979,64.09,81285.18,0.0,0.99985,0.0,0.02222]
[1777985808007,64.09,81283.33,0.0,0.99985,0.0,0.02228]
[1777985813043,64.09,81283.45,0.0,0.99985,0.0,0.02228]
[1777985818078,64.09,81283.11,0.0,0.99985,0.0,0.02229]
[1777985821098,64.09,81278.56,0.0,0.99985,0.0,0.02244]
[1777985822106,64.09,81273.79,0.0,0.99985,0.0,0.0226]
[1777985823112,64.09,81276.23,0.0,0.99985,0.0,0.02252]
[1777985826134,64.09,81277.68,0.0,0.99985,0.0,0.02247]
[1777985831170,64.09,81275.01,0.0,0.99985,0.0,0.02256]
[1777985832177,64.09,81274.21,0.0,0.99985,0.0,0.02259]
[1777985835198,64.09,81272.7,0.0,0.99984,0.0,0.02264]
[1777985838219,64.09,81274.99,0.0,0.99985,0.0,0.02256]
[1777985840233,64.09,81276.21,0.0,0.99985,0.0,0.02252]
[1777985841240,64.09,81280.39,0.0,0.99985,0.0,0.02238]
[1777985842246,64.09,81281.54,0.0,0.99985,0.0,0.02234]
[1777985843727,64.09,81281.89,0.0,0.99985,0.0,0.02233]
[1777985845791,64.09,81282.15,0.0,0.99985,0.0,0.02232]
[1777985848289,64.09,81277.3,0.0,0.99985,0.0,0.02248]
[1777985849296,64.09,81275.34,0.0,0.99985,0.0,0.02255]
[1777985852317,64.09,81275.01,0.0,0.99985,0.0,0.02242]
[1777985855338,64.09,81272.58,0.0,0.99985,0.0,0.0225]
[1777985856345,64.09,81271.03,0.0,0.99985,0.0,0.02255]
[1777985857352,64.09,81266.77,0.0,0.99984,0.0,0.0227]
[1777985858725,64.09,81265.58,0.0,0.99984,0.0,0.02274]
[1777985860373,64.09,81266.44,0.0,0.99984,0.0,0.02271]
[1777985861380,64.09,81271.91,0.0,0.99985,0.0,0.02252]
[1777985862387,64.09,81272.9,0.0,0.99985,0.0,0.02249]
[1777985867426,64.09,81272.48,0.0,0.99985,0.0,0.02251]
[1777985868433,64.09,81270.76,0.0,0.99985,0.0,0.02256]
[1777985873471,64.09,81271.31,0.0,0.99985,0.0,0.02254]
[1777985878506,64.09,81271.77,0.0,0.99985,0.0,0.02253]
[1777985881527,64.09,81275.22,0.0,0.99985,0.0,0.02241]
[1777985882533,64.09,81276.07,0.0,0.99985,0.0,0.02239]
[1777985888576,64.09,81276.05,0.0,0.99985,0.0,0.02239]
[1777985893730,64.09,81275.48,0.0,0.99985,0.0,0.02241]
[1777985898815,64.09,81275.19,0.0,0.99985,0.0,0.02242]
[1777985899940,64.09,81275.19,0.0,0.99985,0.0,0.02242]
[1777985905695,64.09,81275.57,0.0,0.99985,0.0,0.0224]
[1777985906702,64.09,81276.47,0.0,0.99985,0.0,0.02237]
[1777985910730,64.09,81281.19,0.0,0.99985,0.0,0.02222]
[1777985912744,64.09,81282.89,0.0,0.99985,0.0,0.02203]
[1777985917779,64.09,81282.42,0.0,0.99985,0.0,0.02204]
[1777985922814,64.09,81282.4,0.0,0.99985,0.0,0.02204]
[1777985927849,64.09,81282.94,0.0,0.99985,0.0,0.02203]
[1777985928859,64.09,81292.2,0.0,0.99985,0.0,0.02173]
[1777985929866,64.09,81296.59,0.0,0.99985,0.0,0.02159]
[1777985932887,64.09,81293.55,0.0,0.99985,0.0,0.02168]
[1777985935908,64.09,81291.9,0.0,0.99985,0.0,0.02174]
[1777985936914,64.09,81290.89,0.0,0.99985,0.0,0.02177]
[1777985938929,64.09,81289.22,0.0,0.99985,0.0,0.02182]
[1777985943964,64.09,81283.56,0.0,0.99985,0.0,0.02201]
[1777985945978,64.09,81285.27,0.0,0.99985,0.0,0.02195]
[1777985951013,64.09,81284.68,0.0,0.99985,0.0,0.02197]
[1777985956048,64.09,81284.63,0.0,0.99985,0.0,0.02197]
[1777985961083,64.09,81285.05,0.0,0.99985,0.0,0.02196]
[1777985966118,64.09,81284.81,0.0,0.99985,0.0,0.02197]
[1777985967125,64.09,81288.34,0.0,0.99985,0.0,0.02185]
[1777985968132,64.09,81290.48,0.0,0.99985,0.0,0.02178]
[1777985971153,64.09,81291.88,0.0,0.99985,0.0,0.0216]
[1777985972160,64.09,81292.93,0.0,0.99985,0.0,0.02157]
[1777985973167,64.09,81293.82,0.0,0.99985,0.0,0.02154]
[1777985973722,64.09,81293.82,0.0,0.99985,0.0,0.02154]
[1777985977195,64.09,81292.37,0.0,0.99985,0.0,0.02159]
[1777985978222,64.09,81292.37,0.0,0.99985,0.0,0.02159]
[1777985978323,64.09,81290.02,0.0,0.99985,0.0,0.02166]
[1777985979209,64.09,81287.9,0.0,0.99985,0.0,0.02173]
[1777985980216,64.09,81284.87,0.0,0.99985,0.0,0.02183]
[1777985981223,64.09,81284.03,0.0,0.99985,0.0,0.02186]
[1777985986258,64.09,81283.64,0.0,0.99985,0.0,0.02187]
[1777985991293,64.09,81281.07,0.0,0.99985,0.0,0.02195]
[1777985992300,64.09,81278.59,0.0,0.99985,0.0,0.02203]
[1777985993307,64.09,81279.52,0.0,0.99985,0.0,0.022]
[1777985999348,64.09,81279.05,0.0,0.99985,0.0,0.02202]
[1777986001364,64.09,81275.88,0.0,0.99985,0.0,0.02212]
[1777986002371,64.09,81277.34,0.0,0.99985,0.0,0.02207]
[1777986004385,64.09,81276.53,0.0,0.99985,0.0,0.0221]
[1777986009420,64.09,81276.85,0.0,0.99985,0.0,0.02209]
[1777986014520,64.09,81275.75,0.0,0.99985,0.0,0.02213]
[1777986015498,64.09,81270.96,0.0,0.99985,0.0,0.02228]
[1777986020509,64.09,81268.85,0.0,0.99985,0.0,0.02235]
[1777986021516,64.09,81272.73,0.0,0.99985,0.0,0.02222]
[1777986022523,64.09,81273.93,0.0,0.99985,0.0,0.02219]
[1777986023530,64.09,81276.91,0.0,0.99985,0.0,0.02209]
[1777986025545,64.09,81279.27,0.0,0.99985,0.0,0.02201]
[1777986029573,64.09,81281.13,0.0,0.99985,0.0,0.02195]
[1777986031587,64.09,81282.6,0.0,0.99985,0.0,0.02177]
[1777986035615,64.09,81278.94,0.0,0.99985,0.0,0.02189]
[1777986040650,64.09,81289.26,0.0,0.99985,0.0,0.02156]
[1777986041657,64.09,81291.68,0.0,0.99985,0.0,0.02148]
[1777986042664,64.09,81293.42,0.0,0.99985,0.0,0.02142]
[1777986047699,64.09,81293.13,0.0,0.99985,0.0,0.02143]
[1777986050720,64.09,81296.64,0.0,0.99985,0.0,0.02132]
[1777986051727,64.09,81297.45,0.0,0.99985,0.0,0.0213]
[1777986053741,64.09,81301.76,0.0,0.99986,0.0,0.02116]
[1777986054750,64.09,81304.39,0.0,0.99986,0.0,0.02108]
[1777986056765,64.09,81305.13,0.0,0.99986,0.0,0.02105]
[1777986061800,64.09,81306.36,0.0,0.99986,0.0,0.02102]
[1777986062806,64.09,81307.89,0.0,0.99986,0.0,0.02097]
[1777986067842,64.09,81308.42,0.0,0.99986,0.0,0.02095]
[1777986069856,64.09,81309.65,0.0,0.99986,0.0,0.02091]
[1777986074891,64.09,81309.56,0.0,0.99986,0.0,0.02092]
[1777986079926,64.09,81309.68,0.0,0.99986,0.0,0.02091]
[1777986080936,64.09,81324.32,0.0,0.99986,0.0,0.02046]
[1777986081968,64.09,81375.35,0.0,0.99987,0.0,0.01897]
[1777986083121,64.09,81375.35,0.0,0.99987,0.0,0.01897]
[1777986083419,64.09,81375.35,0.0,0.99987,0.0,0.01897]
[1777986083492,64.09,81374.26,0.0,0.99987,0.0,0.019]
[1777986083980,64.09,81379.68,0.0,0.99987,0.0,0.01884]
[1777986084987,64.09,81390.88,0.0,0.99987,0.0,0.01853]
[1777986085994,64.09,81393.44,0.0,0.99988,0.0,0.01846]
[1777986086618,64.09,81393.44,0.0,0.99988,0.0,0.01846]
[1777986087001,64.09,81400.46,0.0,0.99988,0.0,0.01827]
[1777986088009,64.09,81404.07,0.0,0.99988,0.0,0.01817]
[1777986089109,64.09,81404.07,0.0,0.99988,0.0,0.01817]
[1777986089526,64.09,81404.07,0.0,0.99988,0.0,0.01817]
[1777986089197,64.09,81407.85,0.0,0.99988,0.0,0.01807]
[1777986089590,64.09,81407.85,0.0,0.99988,0.0,0.01807]
[1777986090022,64.09,81407.24,0.0,0.99988,0.0,0.01808]
[1777986091039,64.09,81403.48,0.0,0.99988,0.0,0.01807]
[1777986092040,64.09,81388.3,0.0,0.99987,0.0,0.01849]
[1777986093047,64.09,81383.81,0.0,0.99987,0.0,0.01861]
[1777986096068,64.09,81381.76,0.0,0.99987,0.0,0.01867]
[1777986097075,64.09,81385.72,0.0,0.99987,0.0,0.01856]
[1777986098101,64.09,81385.72,0.0,0.99987,0.0,0.01856]
[1777986098160,64.09,81411.04,0.0,0.99988,0.0,0.01787]
[1777986099089,64.09,81414.79,0.0,0.99988,0.0,0.01777]
[1777986100096,64.09,81416.83,0.0,0.99988,0.0,0.01771]
[1777986101659,64.09,81417.41,0.0,0.99988,0.0,0.0177]
[1777986102110,64.09,81414.97,0.0,0.99988,0.0,0.01776]
[1777986103840,64.09,81415.33,0.0,0.99988,0.0,0.01775]
[1777986103857,64.09,81415.33,0.0,0.99988,0.0,0.01775]
[1777986107145,64.09,81417.42,0.0,0.99988,0.0,0.0177]
[1777986109159,64.09,81420.34,0.0,0.99988,0.0,0.01762]
[1777986110166,64.09,81424.56,0.0,0.99988,0.0,0.01751]
[1777986111173,64.09,81430.09,0.0,0.99988,0.0,0.01736]
[1777986114194,64.09,81434.76,0.0,0.99988,0.0,0.01724]
[1777986115201,64.09,81437.28,0.0,0.99988,0.0,0.01718]
[1777986118230,64.09,81456.73,0.0,0.99989,0.0,0.01668]
[1777986118622,64.09,81456.73,0.0,0.99989,0.0,0.01668]
[1777986119231,64.09,81464.85,0.0,0.99989,0.0,0.01648]
[1777986119984,64.09,81464.85,0.0,0.99989,0.0,0.01648]
[1777986120238,64.09,81470.22,0.0,0.99989,0.0,0.01634]
[1777986121246,64.09,81474.98,0.0,0.99989,0.0,0.01623]
[1777986121733,64.09,81474.98,0.0,0.99989,0.0,0.01623]
[1777986123259,64.09,81465.04,0.0,0.99989,0.0,0.01647]
[1777986124267,64.09,81455.07,0.0,0.99989,0.0,0.01672]
[1777986125250,64.09,81455.07,0.0,0.99989,0.0,0.01672]
[1777986125330,64.09,81455.07,0.0,0.99989,0.0,0.01672]
[1777986125352,64.09,81454.19,0.0,0.99989,0.0,0.01674]
[1777986126281,64.09,81445.45,0.0,0.99989,0.0,0.01697]
[1777986127288,64.09,81441.88,0.0,0.99989,0.0,0.01706]
[1777986128295,64.09,81437.91,0.0,0.99988,0.0,0.01716]
[1777986129302,64.09,81435.54,0.0,0.99988,0.0,0.01722]
[1777986132323,64.09,81433.19,0.0,0.99988,0.0,0.01728]
[1777986133330,64.09,81430.08,0.0,0.99988,0.0,0.01736]
[1777986134337,64.09,81412.33,0.0,0.99988,0.0,0.01783]
[1777986135344,64.09,81415.23,0.0,0.99988,0.0,0.01775]
[1777986137358,64.09,81425.93,0.0,0.99988,0.0,0.01747]
[1777986138387,64.09,81430.32,0.0,0.99988,0.0,0.01736]
[1777986139383,64.09,81441.91,0.0,0.99989,0.0,0.01706]
[1777986140390,64.09,81444.28,0.0,0.99989,0.0,0.017]
[1777986145425,64.09,81443.14,0.0,0.99989,0.0,0.01703]
[1777986146432,64.09,81439.96,0.0,0.99988,0.0,0.01711]
[1777986148662,64.09,81439.01,0.0,0.99988,0.0,0.01713]
[1777986148777,64.09,81439.01,0.0,0.99988,0.0,0.01713]
[1777986148835,64.09,81439.01,0.0,0.99988,0.0,0.01713]
[1777986149452,64.09,81439.27,0.0,0.99988,0.0,0.01712]
[1777986150688,64.09,81439.38,0.0,0.99988,0.0,0.01712]
[1777986150818,64.09,81439.38,0.0,0.99988,0.0,0.01712]
[1777986150834,64.09,81439.38,0.0,0.99988,0.0,0.01712]
[1777986151467,64.09,81439.41,0.0,0.99989,0.0,0.01701]
[1777986156503,64.09,81439.96,0.0,0.99989,0.0,0.017]
[1777986157510,64.09,81443.18,0.0,0.99989,0.0,0.01692]
[1777986158517,64.09,81446.1,0.0,0.99989,0.0,0.01684]
[1777986158667,64.09,81446.1,0.0,0.99989,0.0,0.01684]
[1777986158733,64.09,81446.1,0.0,0.99989,0.0,0.01684]
[1777986158833,64.09,81446.1,0.0,0.99989,0.0,0.01684]
[1777986159524,64.09,81446.88,0.0,0.99989,0.0,0.01682]
[1777986159996,64.09,81446.88,0.0,0.99989,0.0,0.01682]
[1777986160079,64.09,81446.88,0.0,0.99989,0.0,0.01682]
[1777986160109,64.09,81446.88,0.0,0.99989,0.0,0.01682]
[1777986160331,64.09,81446.88,0.0,0.99989,0.0,0.01682]
[1777986162545,64.09,81458.17,0.0,0.99989,0.0,0.01654]
[1777986163551,64.09,81465.32,0.0,0.99989,0.0,0.01636]
[1777986164559,64.09,81468.57,0.0,0.99989,0.0,0.01628]
[1777986165566,64.09,81472.06,0.0,0.99989,0.0,0.0162]
[1777986166573,64.09,81479.18,0.0,0.99989,0.0,0.01602]
[1777986167580,64.09,81485.92,0.0,0.99989,0.0,0.01586]
[1777986169594,64.09,81485.31,0.0,0.99989,0.0,0.01587]
[1777986171613,64.09,81479.88,0.0,0.99989,0.0,0.01601]
[1777986176168,64.09,81478.42,0.0,0.99989,0.0,0.01604]
[1777986176292,64.09,81478.42,0.0,0.99989,0.0,0.01604]
[1777986176336,64.09,81478.42,0.0,0.99989,0.0,0.01604]
[1777986176381,64.09,81477.67,0.0,0.99989,0.0,0.01606]
[1777986178662,64.09,81470.78,0.0,0.99989,0.0,0.01623]
[1777986179669,64.09,81466.27,0.0,0.99989,0.0,0.01634]
[1777986181683,64.09,81456.03,0.0,0.99989,0.0,0.01659]
[1777986182690,64.09,81453.19,0.0,0.99989,0.0,0.01666]
[1777986183697,64.09,81448.26,0.0,0.99989,0.0,0.01679]
[1777986185711,64.09,81446.18,0.0,0.99989,0.0,0.01684]
[1777986188980,64.09,81447.3,0.0,0.99989,0.0,0.01681]
[1777986189076,64.09,81447.3,0.0,0.99989,0.0,0.01681]
[1777986189086,64.09,81447.3,0.0,0.99989,0.0,0.01681]
[1777986189326,64.09,81447.3,0.0,0.99989,0.0,0.01681]
[1777986189427,64.09,81447.06,0.0,0.99989,0.0,0.01682]
[1777986189739,64.09,81439.14,0.0,0.99989,0.0,0.01702]
[1777986190747,64.09,81431.22,0.0,0.99988,0.0,0.01722]
[1777986191849,64.09,81421.89,0.0,0.99988,0.0,0.01747]
[1777986192763,64.09,81416.17,0.0,0.99988,0.0,0.01762]
[1777986193770,64.09,81413.26,0.0,0.99988,0.0,0.01769]
[1777986195784,64.09,81410.97,0.0,0.99988,0.0,0.01776]
[1777986200153,64.09,81411.35,0.0,0.99988,0.0,0.01775]
[1777986200299,64.09,81411.35,0.0,0.99988,0.0,0.01775]
[1777986200330,64.09,81411.35,0.0,0.99988,0.0,0.01775]
[1777986200341,64.09,81410.76,0.0,0.99988,0.0,0.01776]
[1777986202480,64.09,81410.59,0.0,0.99988,0.0,0.01777]
[1777986202547,64.09,81410.59,0.0,0.99988,0.0,0.01777]
[1777986202577,64.09,81410.59,0.0,0.99988,0.0,0.01777]
[1777986203841,64.09,81420.14,0.0,0.99988,0.0,0.01751]
[1777986204848,64.09,81421.5,0.0,0.99988,0.0,0.01748]
[1777986207229,64.09,81422.17,0.0,0.99988,0.0,0.01746]
[1777986207327,64.09,81422.17,0.0,0.99988,0.0,0.01746]
[1777986207343,64.09,81422.17,0.0,0.99988,0.0,0.01746]
[1777986207636,64.09,81422.17,0.0,0.99988,0.0,0.01746]
[1777986207423,64.09,81423.96,0.0,0.99988,0.0,0.01741]
[1777986207869,64.09,81434.34,0.0,0.99988,0.0,0.01714]
[1777986208876,64.09,81439.61,0.0,0.99989,0.0,0.01701]
[1777986210890,64.09,81444.57,0.0,0.99989,0.0,0.01688]
[1777986212211,64.09,81444.57,0.0,0.99989,0.0,0.01688]
[1777986212327,64.09,81444.57,0.0,0.99989,0.0,0.01688]
[1777986212334,64.09,81444.57,0.0,0.99989,0.0,0.01688]
[1777986212589,64.09,81444.57,0.0,0.99989,0.0,0.01688]
[1777986212655,64.09,81446.24,0.0,0.99989,0.0,0.01673]
[1777986212708,64.09,81446.24,0.0,0.99989,0.0,0.01673]
[1777986213553,64.09,81446.24,0.0,0.99989,0.0,0.01673]
[1777986213581,64.09,81446.24,0.0,0.99989,0.0,0.01673]
[1777986213696,64.09,81446.15,0.0,0.99989,0.0,0.01673]
[1777986213828,64.09,81446.15,0.0,0.99989,0.0,0.01673]
[1777986214829,64.09,81445.54,0.0,0.99989,0.0,0.01675]
[1777986215074,64.09,81445.54,0.0,0.99989,0.0,0.01675]
[1777986215152,64.09,81445.54,0.0,0.99989,0.0,0.01675]
[1777986215175,64.09,81445.53,0.0,0.99989,0.0,0.01675]
[1777986217941,64.09,81447.32,0.0,0.99989,0.0,0.0167]
[1777986218947,64.09,81463.87,0.0,0.99989,0.0,0.01629]
[1777986219954,64.09,81464.72,0.0,0.99989,0.0,0.01627]
[1777986222437,64.09,81464.35,0.0,0.99989,0.0,0.01628]
[1777986222577,64.09,81464.35,0.0,0.99989,0.0,0.01628]
[1777986222645,64.09,81464.67,0.0,0.99989,0.0,0.01627]
[1777986222827,64.09,81464.67,0.0,0.99989,0.0,0.01627]
[1777986224776,64.09,81465.73,0.0,0.99989,0.0,0.01625]
[1777986224826,64.09,81465.73,0.0,0.99989,0.0,0.01625]
[1777986224840,64.09,81465.73,0.0,0.99989,0.0,0.01625]
[1777986225082,64.09,81465.73,0.0,0.99989,0.0,0.01625]
[1777986227079,64.09,81465.81,0.0,0.99989,0.0,0.01624]
[1777986227104,64.09,81460.26,0.0,0.99989,0.0,0.01638]
[1777986228637,64.09,81460.26,0.0,0.99989,0.0,0.01638]
[1777986228826,64.09,81460.25,0.0,0.99989,0.0,0.01638]
[1777986229018,64.09,81461.37,0.0,0.99989,0.0,0.01635]
[1777986230292,64.09,81461.37,0.0,0.99989,0.0,0.01635]
[1777986230333,64.09,81461.37,0.0,0.99989,0.0,0.01635]
[1777986230394,64.09,81463.8,0.0,0.99989,0.0,0.01629]
[1777986231547,64.09,81463.8,0.0,0.99989,0.0,0.01629]
[1777986231581,64.09,81463.8,0.0,0.99989,0.0,0.01629]
[1777986233052,64.09,81458.61,0.0,0.99989,0.0,0.01642]
[1777986234058,64.09,81445.09,0.0,0.99989,0.0,0.01676]
[1777986234745,64.09,81445.09,0.0,0.99989,0.0,0.01676]
[1777986234838,64.09,81445.09,0.0,0.99989,0.0,0.01676]
[1777986235066,64.09,81448.64,0.0,0.99989,0.0,0.01667]
[1777986237562,64.09,81449.06,0.0,0.99989,0.0,0.01666]
[1777986237579,64.09,81449.06,0.0,0.99989,0.0,0.01666]
[1777986237672,64.09,81449.06,0.0,0.99989,0.0,0.01666]
[1777986237663,64.09,81452.1,0.0,0.99989,0.0,0.01658]
[1777986237826,64.09,81452.1,0.0,0.99989,0.0,0.01658]
[1777986238087,64.09,81453.82,0.0,0.99989,0.0,0.01654]
[1777986239164,64.09,81453.82,0.0,0.99989,0.0,0.01654]
[1777986239249,64.09,81453.82,0.0,0.99989,0.0,0.01654]
[1777986239328,64.09,81453.82,0.0,0.99989,0.0,0.01654]
[1777986239438,64.09,81453.82,0.0,0.99989,0.0,0.01654]
[1777986239538,64.09,81454.37,0.0,0.99989,0.0,0.01653]
[1777986240101,64.09,81451.94,0.0,0.99989,0.0,0.01659]
[1777986241107,64.09,81449.97,0.0,0.99989,0.0,0.01664]
[1777986242080,64.09,81449.97,0.0,0.99989,0.0,0.01664]
[1777986242329,64.09,81449.97,0.0,0.99989,0.0,0.01664]
[1777986242483,64.09,81449.97,0.0,0.99989,0.0,0.01664]
[1777986242515,64.09,81450.72,0.0,0.99989,0.0,0.01662]
[1777986243628,64.09,81450.72,0.0,0.99989,0.0,0.01662]
[1777986243645,64.09,81450.72,0.0,0.99989,0.0,0.01662]
[1777986243631,64.09,81452.5,0.0,0.99989,0.0,0.01657]
[1777986243828,64.09,81452.5,0.0,0.99989,0.0,0.01657]
[1777986246082,64.09,81451.77,0.0,0.99989,0.0,0.01659]
[1777986246327,64.09,81451.77,0.0,0.99989,0.0,0.01659]
[1777986246542,64.09,81451.77,0.0,0.99989,0.0,0.01659]
[1777986246643,64.09,81451.58,0.0,0.99989,0.0,0.0166]
[1777986250076,64.09,81451.41,0.0,0.99989,0.0,0.0166]
[1777986250325,64.09,81451.41,0.0,0.99989,0.0,0.0166]
[1777986250624,64.09,81451.41,0.0,0.99989,0.0,0.0166]
[1777986250663,64.09,81451.47,0.0,0.99989,0.0,0.0166]
[1777986254079,64.09,81450.4,0.0,0.99989,0.0,0.01663]
[1777986254326,64.09,81450.4,0.0,0.99989,0.0,0.01663]
[1777986254565,64.09,81450.4,0.0,0.99989,0.0,0.01663]
[1777986254659,64.09,81447.2,0.0,0.99989,0.0,0.01671]
[1777986255205,64.09,81439.73,0.0,0.99989,0.0,0.0169]
[1777986256212,64.09,81435.04,0.0,0.99989,0.0,0.01702]
[1777986256931,64.09,81435.04,0.0,0.99989,0.0,0.01702]
[1777986256945,64.09,81435.04,0.0,0.99989,0.0,0.01702]
[1777986257083,64.09,81435.04,0.0,0.99989,0.0,0.01702]
[1777986257265,64.09,81435.04,0.0,0.99989,0.0,0.01702]
[1777986257273,64.09,81435.43,0.0,0.99989,0.0,0.01701]
[1777986258014,64.09,81435.43,0.0,0.99989,0.0,0.01701]
[1777986258090,64.09,81435.43,0.0,0.99989,0.0,0.01701]
[1777986258135,64.09,81435.43,0.0,0.99989,0.0,0.01701]
[1777986258327,64.09,81435.43,0.0,0.99989,0.0,0.01701]
[1777986259234,64.09,81437.2,0.0,0.99989,0.0,0.01696]
[1777986260074,64.09,81437.2,0.0,0.99989,0.0,0.01696]
[1777986260327,64.09,81437.2,0.0,0.99989,0.0,0.01696]
[1777986260480,64.09,81437.2,0.0,0.99989,0.0,0.01696]
[1777986260581,64.09,81442.96,0.0,0.99989,0.0,0.01681]
[1777986261248,64.09,81448.08,0.0,0.99989,0.0,0.01669]
[1777986262645,64.09,81448.08,0.0,0.99989,0.0,0.01669]
[1777986262706,64.09,81448.08,0.0,0.99989,0.0,0.01669]
[1777986262828,64.09,81448.53,0.0,0.99989,0.0,0.01667]
[1777986263262,64.09,81450.86,0.0,0.99989,0.0,0.01662]
[1777986264077,64.09,81450.86,0.0,0.99989,0.0,0.01662]
[1777986264327,64.09,81450.86,0.0,0.99989,0.0,0.01662]
[1777986264515,64.09,81450.86,0.0,0.99989,0.0,0.01662]
[1777986264523,64.09,81455.97,0.0,0.99989,0.0,0.01649]
[1777986265276,64.09,81458.07,0.0,0.99989,0.0,0.01644]
[1777986266286,64.09,81467.18,0.0,0.99989,0.0,0.01621]
[1777986267297,64.09,81470.67,0.0,0.99989,0.0,0.01613]
[1777986268081,64.09,81470.67,0.0,0.99989,0.0,0.01613]
[1777986268100,64.09,81470.67,0.0,0.99989,0.0,0.01613]
[1777986268304,64.09,81472.99,0.0,0.99989,0.0,0.01607]
[1777986269853,64.09,81473.57,0.0,0.99989,0.0,0.01606]
[1777986270025,64.09,81473.57,0.0,0.99989,0.0,0.01606]
[1777986270079,64.09,81473.57,0.0,0.99989,0.0,0.01606]
[1777986270160,64.09,81473.57,0.0,0.99989,0.0,0.01606]
[1777986270318,64.09,81473.54,0.0,0.99989,0.0,0.01606]
[1777986271325,64.09,81473.76,0.0,0.99989,0.0,0.01595]
[1777986272078,64.09,81473.76,0.0,0.99989,0.0,0.01595]
[1777986272089,64.09,81473.76,0.0,0.99989,0.0,0.01595]
[1777986272333,64.09,81474.13,0.0,0.99989,0.0,0.01594]
[1777986273340,64.09,81476.14,0.0,0.99989,0.0,0.01589]
[1777986276078,64.09,81475.68,0.0,0.99989,0.0,0.0159]
[1777986276231,64.09,81475.68,0.0,0.99989,0.0,0.0159]
[1777986276361,64.09,81475.17,0.0,0.99989,0.0,0.01591]
[1777986277368,64.09,81477.03,0.0,0.99989,0.0,0.01587]
[1777986278375,64.09,81478.52,0.0,0.99989,0.0,0.01583]
[1777986280081,64.09,81479.19,0.0,0.99989,0.0,0.01582]
[1777986280213,64.09,81479.19,0.0,0.99989,0.0,0.01582]
[1777986280389,64.09,81479.48,0.0,0.99989,0.0,0.01581]
[1777986281632,64.09,81479.48,0.0,0.99989,0.0,0.01581]
[1777986281662,64.09,81479.48,0.0,0.99989,0.0,0.01581]
[1777986281682,64.09,81481.85,0.0,0.99989,0.0,0.01575]
[1777986281830,64.09,81481.85,0.0,0.99989,0.0,0.01575]
[1777986282082,64.09,81481.85,0.0,0.99989,0.0,0.01575]
[1777986282325,64.09,81481.85,0.0,0.99989,0.0,0.01575]
[1777986282432,64.09,81481.85,0.0,0.99989,0.0,0.01575]
[1777986282527,64.09,81483.88,0.0,0.99989,0.0,0.01571]
[1777986284417,64.09,81489.51,0.0,0.9999,0.0,0.01557]
[1777986286082,64.09,81490.77,0.0,0.9999,0.0,0.01554]
[1777986286331,64.09,81490.77,0.0,0.9999,0.0,0.01554]
[1777986286500,64.09,81490.77,0.0,0.9999,0.0,0.01554]
[1777986286602,64.09,81492.31,0.0,0.9999,0.0,0.01551]
[1777986287734,64.09,81492.31,0.0,0.9999,0.0,0.01551]
[1777986287795,64.09,81492.64,0.0,0.9999,0.0,0.0155]
[1777986287829,64.09,81492.64,0.0,0.9999,0.0,0.0155]
[1777986290082,64.09,81493.66,0.0,0.9999,0.0,0.01547]
[1777986290327,64.09,81493.66,0.0,0.9999,0.0,0.01547]
[1777986290467,64.09,81493.66,0.0,0.9999,0.0,0.01547]
[1777986290568,64.09,81488.85,0.0,0.9999,0.0,0.01559]
[1777986291465,64.09,81482.76,0.0,0.99989,0.0,0.01573]
[1777986292596,64.09,81482.76,0.0,0.99989,0.0,0.01573]
[1777986292751,64.09,81480.02,0.0,0.99989,0.0,0.0158]
[1777986292825,64.09,81480.02,0.0,0.99989,0.0,0.0158]
[1777986292862,64.09,81480.02,0.0,0.99989,0.0,0.0158]
[1777986293480,64.09,81481.3,0.0,0.99989,0.0,0.01577]
[1777986294290,64.09,81481.3,0.0,0.99989,0.0,0.01577]
[1777986294333,64.09,81481.3,0.0,0.99989,0.0,0.01577]
[1777986294422,64.09,81481.3,0.0,0.99989,0.0,0.01577]
[1777986294582,64.09,81481.3,0.0,0.99989,0.0,0.01577]
[1777986296083,64.09,81479.89,0.0,0.99989,0.0,0.0158]
[1777986296329,64.09,81479.89,0.0,0.99989,0.0,0.0158]
[1777986296464,64.09,81479.89,0.0,0.99989,0.0,0.0158]
[1777986296504,64.09,81479.52,0.0,0.99989,0.0,0.01581]
[1777986300082,64.09,81479.98,0.0,0.99989,0.0,0.0158]
[1777986300329,64.09,81479.98,0.0,0.99989,0.0,0.0158]
[1777986300521,64.09,81479.98,0.0,0.99989,0.0,0.0158]
[1777986300532,64.09,81479.88,0.0,0.99989,0.0,0.0158]
[1777986302546,64.09,81485.75,0.0,0.9999,0.0,0.01566]
[1777986303158,64.09,81485.75,0.0,0.9999,0.0,0.01566]
[1777986303269,64.09,81485.75,0.0,0.9999,0.0,0.01566]
[1777986303324,64.09,81485.75,0.0,0.9999,0.0,0.01566]
[1777986303475,64.09,81485.75,0.0,0.9999,0.0,0.01566]
[1777986303553,64.09,81485.93,0.0,0.9999,0.0,0.01566]
[1777986304560,64.09,81493.95,0.0,0.9999,0.0,0.01547]
[1777986305567,64.09,81495.37,0.0,0.9999,0.0,0.01543]
[1777986305789,64.09,81495.37,0.0,0.9999,0.0,0.01543]
[1777986305827,64.09,81495.37,0.0,0.9999,0.0,0.01543]
[1777986305924,64.09,81495.37,0.0,0.9999,0.0,0.01543]
[1777986306081,64.09,81495.37,0.0,0.9999,0.0,0.01543]
[1777986306336,64.09,81495.37,0.0,0.9999,0.0,0.01543]
[1777986306502,64.09,81495.37,0.0,0.9999,0.0,0.01543]
[1777986306574,64.09,81497.24,0.0,0.9999,0.0,0.01539]
[1777986307581,64.09,81498.76,0.0,0.9999,0.0,0.01535]
[1777986310090,64.09,81497.76,0.0,0.9999,0.0,0.01538]
[1777986310335,64.09,81497.76,0.0,0.9999,0.0,0.01538]
[1777986310375,64.09,81497.76,0.0,0.9999,0.0,0.01538]
[1777986310602,64.09,81498.08,0.0,0.9999,0.0,0.01537]
[1777986311609,64.09,81499.92,0.0,0.9999,0.0,0.01533]
[1777986311852,64.09,81499.92,0.0,0.9999,0.0,0.01533]
[1777986312309,64.09,81499.92,0.0,0.9999,0.0,0.01533]
[1777986312409,64.09,81499.92,0.0,0.9999,0.0,0.01533]
[1777986312754,64.09,81499.92,0.0,0.9999,0.0,0.01533]
[1777986312616,64.09,81508.97,0.0,0.9999,0.0,0.01512]
[1777986313623,64.09,81510.1,0.0,0.9999,0.0,0.01509]
[1777986314630,64.09,81513.71,0.0,0.9999,0.0,0.01501]
[1777986315637,64.09,81516.63,0.0,0.9999,0.0,0.01494]
[1777986316082,64.09,81516.63,0.0,0.9999,0.0,0.01494]
[1777986316326,64.09,81516.63,0.0,0.9999,0.0,0.01494]
[1777986316400,64.09,81516.63,0.0,0.9999,0.0,0.01494]
[1777986316406,64.09,81516.63,0.0,0.9999,0.0,0.01494]
[1777986316709,64.09,81517.87,0.0,0.9999,0.0,0.01492]
[1777986317590,64.09,81517.87,0.0,0.9999,0.0,0.01492]
[1777986317651,64.09,81519.07,0.0,0.9999,0.0,0.01489]
[1777986318657,64.09,81525.8,0.0,0.9999,0.0,0.01474]
[1777986319665,64.09,81528.14,0.0,0.9999,0.0,0.01468]
[1777986320672,64.09,81530.16,0.0,0.9999,0.0,0.01464]
[1777986322619,64.09,81530.94,0.0,0.9999,0.0,0.01462]
[1777986322729,64.09,81530.94,0.0,0.9999,0.0,0.01462]
[1777986322686,64.09,81525.5,0.0,0.9999,0.0,0.01474]
[1777986323693,64.09,81517.77,0.0,0.9999,0.0,0.01492]
[1777986324699,64.09,81509.31,0.0,0.9999,0.0,0.01511]
[1777986325707,64.09,81505.77,0.0,0.9999,0.0,0.01519]
[1777986326717,64.09,81489.41,0.0,0.9999,0.0,0.01557]
[1777986327724,64.09,81482.76,0.0,0.99989,0.0,0.01573]
[1777986328731,64.09,81485.42,0.0,0.9999,0.0,0.01567]
[1777986330744,64.09,81487.8,0.0,0.9999,0.0,0.01561]
[1777986331752,64.09,81493.64,0.0,0.9999,0.0,0.01537]
[1777986332758,64.09,81495.62,0.0,0.9999,0.0,0.01533]
[1777986336565,64.09,81495.28,0.0,0.9999,0.0,0.01534]
[1777986336578,64.09,81495.28,0.0,0.9999,0.0,0.01534]
[1777986336698,64.09,81495.28,0.0,0.9999,0.0,0.01534]
[1777986336786,64.09,81496.3,0.0,0.9999,0.0,0.01531]
[1777986336828,64.09,81496.3,0.0,0.9999,0.0,0.01531]
[1777986337231,64.09,81496.3,0.0,0.9999,0.0,0.01531]
[1777986338997,64.09,81500.43,0.0,0.9999,0.0,0.01522]
[1777986339808,64.09,81503.89,0.0,0.9999,0.0,0.01514]
[1777986340814,64.09,81504.85,0.0,0.9999,0.0,0.01512]
[1777986342660,64.09,81504.85,0.0,0.9999,0.0,0.01512]
[1777986342760,64.09,81504.85,0.0,0.9999,0.0,0.01512]
[1777986342827,64.09,81504.16,0.0,0.9999,0.0,0.01513]
[1777986342829,64.09,81502.4,0.0,0.9999,0.0,0.01517]
[1777986345850,64.09,81505.94,0.0,0.9999,0.0,0.01509]
[1777986346858,64.09,81508.04,0.0,0.9999,0.0,0.01504]
[1777986348655,64.09,81508.04,0.0,0.9999,0.0,0.01504]
[1777986348665,64.09,81508.04,0.0,0.9999,0.0,0.01504]
[1777986348692,64.09,81505.8,0.0,0.9999,0.0,0.01509]
[1777986348827,64.09,81505.8,0.0,0.9999,0.0,0.01509]
[1777986348873,64.09,81513.29,0.0,0.9999,0.0,0.01492]
[1777986349880,64.09,81514.99,0.0,0.9999,0.0,0.01488]
[1777986350887,64.09,81516.99,0.0,0.9999,0.0,0.01484]
[1777986353908,64.09,81520.26,0.0,0.9999,0.0,0.01477]
[1777986354915,64.09,81521.29,0.0,0.9999,0.0,0.01474]
[1777986357311,64.09,81520.91,0.0,0.9999,0.0,0.01475]
[1777986357657,64.09,81515.02,0.0,0.9999,0.0,0.01488]
[1777986357903,64.09,81515.02,0.0,0.9999,0.0,0.01488]
[1777986358044,64.09,81515.02,0.0,0.9999,0.0,0.01488]
[1777986358086,64.09,81515.02,0.0,0.9999,0.0,0.01488]
[1777986358145,64.09,81514.07,0.0,0.9999,0.0,0.0149]
[1777986358943,64.09,81511.4,0.0,0.9999,0.0,0.01497]
[1777986360086,64.09,81511.4,0.0,0.9999,0.0,0.01497]
[1777986360957,64.09,81512.52,0.0,0.9999,0.0,0.01494]
[1777986362386,64.09,81513.65,0.0,0.9999,0.0,0.01491]
[1777986362971,64.09,81520.13,0.0,0.9999,0.0,0.01477]
[1777986364349,64.09,81520.13,0.0,0.9999,0.0,0.01477]
[1777986364465,64.09,81520.13,0.0,0.9999,0.0,0.01477]
[1777986364579,64.09,81520.13,0.0,0.9999,0.0,0.01477]
[1777986364658,64.09,81523.14,0.0,0.9999,0.0,0.0147]
[1777986365992,64.09,81524.82,0.0,0.9999,0.0,0.01466]
[1777986371338,64.09,81525.22,0.0,0.9999,0.0,0.01465]
[1777986371496,64.09,81525.22,0.0,0.9999,0.0,0.01465]
[1777986371576,64.09,81525.22,0.0,0.9999,0.0,0.01465]
[1777986371581,64.09,81526.52,0.0,0.9999,0.0,0.01463]
[1777986372035,64.09,81518.16,0.0,0.9999,0.0,0.01481]
[1777986373042,64.09,81519.99,0.0,0.9999,0.0,0.01477]
[1777986374049,64.09,81521.03,0.0,0.9999,0.0,0.01475]
[1777986376063,64.09,81522.69,0.0,0.9999,0.0,0.01471]
[1777986377478,64.09,81522.69,0.0,0.9999,0.0,0.01471]
[1777986377489,64.09,81522.69,0.0,0.9999,0.0,0.01471]
[1777986377577,64.09,81522.69,0.0,0.9999,0.0,0.01471]
[1777986377655,64.09,81524.03,0.0,0.9999,0.0,0.01468]
[1777986378079,64.09,81525.49,0.0,0.9999,0.0,0.01465]
[1777986379086,64.09,81530.26,0.0,0.9999,0.0,0.01454]
[1777986380093,64.09,81528.47,0.0,0.9999,0.0,0.01458]
[1777986381344,64.09,81528.47,0.0,0.9999,0.0,0.01458]
[1777986381396,64.09,81528.47,0.0,0.9999,0.0,0.01458]
[1777986381582,64.09,81528.47,0.0,0.9999,0.0,0.01458]
[1777986381682,64.09,81523.68,0.0,0.9999,0.0,0.01469]
[1777986382106,64.09,81525.87,0.0,0.9999,0.0,0.01464]
[1777986383114,64.09,81526.73,0.0,0.9999,0.0,0.01462]
[1777986384121,64.09,81529.66,0.0,0.9999,0.0,0.01456]
[1777986385128,64.09,81531.23,0.0,0.9999,0.0,0.01452]
[1777986387233,64.09,81530.83,0.0,0.9999,0.0,0.01453]
[1777986387329,64.09,81530.83,0.0,0.9999,0.0,0.01453]
[1777986387340,64.09,81530.83,0.0,0.9999,0.0,0.01453]
[1777986387575,64.09,81530.83,0.0,0.9999,0.0,0.01453]
[1777986387675,64.09,81529.84,0.0,0.9999,0.0,0.01455]
[1777986388149,64.09,81530.76,0.0,0.9999,0.0,0.01453]
[1777986389156,64.09,81531.77,0.0,0.9999,0.0,0.01451]
[1777986390163,64.09,81536.75,0.0,0.9999,0.0,0.0144]
[1777986391169,64.09,81533.23,0.0,0.9999,0.0,0.01438]
[1777986393112,64.09,81532.87,0.0,0.9999,0.0,0.01439]
[1777986393218,64.09,81532.87,0.0,0.9999,0.0,0.01439]
[1777986393325,64.09,81532.87,0.0,0.9999,0.0,0.01439]
[1777986393415,64.09,81532.87,0.0,0.9999,0.0,0.01439]
[1777986393541,64.09,81532.87,0.0,0.9999,0.0,0.01439]
[1777986393575,64.09,81532.87,0.0,0.9999,0.0,0.01439]
[1777986393695,64.09,81532.87,0.0,0.9999,0.0,0.01439]
[1777986394191,64.09,81535.57,0.0,0.9999,0.0,0.01433]
[1777986396078,64.09,81536.07,0.0,0.9999,0.0,0.01432]
[1777986396326,64.09,81536.07,0.0,0.9999,0.0,0.01432]
[1777986396458,64.09,81536.07,0.0,0.9999,0.0,0.01432]
[1777986396571,64.09,81536.07,0.0,0.9999,0.0,0.01432]
[1777986396826,64.09,81536.07,0.0,0.9999,0.0,0.01432]
[1777986396842,64.09,81536.95,0.0,0.9999,0.0,0.0143]
[1777986396877,64.09,81536.95,0.0,0.9999,0.0,0.0143]
[1777986397213,64.09,81537.91,0.0,0.99991,0.0,0.01428]
[1777986400094,64.09,81538.67,0.0,0.99991,0.0,0.01426]
[1777986400326,64.09,81538.67,0.0,0.99991,0.0,0.01426]
[1777986400491,64.09,81538.67,0.0,0.99991,0.0,0.01426]
[1777986401240,64.09,81540.85,0.0,0.99991,0.0,0.01422]
[1777986402248,64.09,81571.5,0.0,0.99991,0.0,0.01357]
[1777986403564,64.09,81571.5,0.0,0.99991,0.0,0.01357]
[1777986403645,64.09,81564.36,0.0,0.99991,0.0,0.01371]
[1777986404263,64.09,81546.35,0.0,0.99991,0.0,0.0141]
[1777986405209,64.09,81546.35,0.0,0.99991,0.0,0.0141]
[1777986405270,64.09,81552.67,0.0,0.99991,0.0,0.01396]
[1777986409397,64.09,81546.5,0.0,0.99991,0.0,0.01409]
[1777986410382,64.09,81526.52,0.0,0.9999,0.0,0.01453]
[1777986411575,64.09,81526.52,0.0,0.9999,0.0,0.01453]
[1777986411676,64.09,81519.16,0.0,0.9999,0.0,0.01469]
[1777986411972,64.09,81519.16,0.0,0.9999,0.0,0.01469]
[1777986412398,64.09,81499.19,0.0,0.9999,0.0,0.01515]
[1777986413405,64.09,81500.17,0.0,0.9999,0.0,0.01512]
[1777986414412,64.09,81496.06,0.0,0.9999,0.0,0.01522]
[1777986415419,64.09,81493.14,0.0,0.9999,0.0,0.01529]
[1777986419680,64.09,81491.48,0.0,0.9999,0.0,0.01533]
[1777986419753,64.09,81491.48,0.0,0.9999,0.0,0.01533]
[1777986419830,64.09,81491.48,0.0,0.9999,0.0,0.01533]
[1777986419881,64.09,81491.48,0.0,0.9999,0.0,0.01533]
[1777986421468,64.09,81501.09,0.0,0.9999,0.0,0.0151]
[1777986422481,64.09,81508.98,0.0,0.9999,0.0,0.01492]
[1777986423826,64.09,81508.98,0.0,0.9999,0.0,0.01492]
[1777986424076,64.09,81509.43,0.0,0.9999,0.0,0.01491]
[1777986424266,64.09,81509.43,0.0,0.9999,0.0,0.01491]
[1777986424495,64.09,81515.45,0.0,0.9999,0.0,0.01478]
[1777986425502,64.09,81520.12,0.0,0.9999,0.0,0.01467]
[1777986427198,64.09,81519.41,0.0,0.9999,0.0,0.01469]
[1777986427328,64.09,81519.41,0.0,0.9999,0.0,0.01469]
[1777986427337,64.09,81519.41,0.0,0.9999,0.0,0.01469]
[1777986430537,64.09,81511.0,0.0,0.9999,0.0,0.01488]
[1777986431544,64.09,81485.67,0.0,0.9999,0.0,0.01546]
[1777986432550,64.09,81482.75,0.0,0.9999,0.0,0.01553]
[1777986434564,64.09,81480.13,0.0,0.9999,0.0,0.01559]
[1777986436580,64.09,81466.36,0.0,0.99989,0.0,0.01592]
[1777986437586,64.09,81464.25,0.0,0.99989,0.0,0.01597]
[1777986439600,64.09,81457.45,0.0,0.99989,0.0,0.01614]
[1777986440493,64.09,81457.45,0.0,0.99989,0.0,0.01614]
[1777986440559,64.09,81457.45,0.0,0.99989,0.0,0.01614]
[1777986442594,64.09,81455.49,0.0,0.99989,0.0,0.01619]
[1777986442831,64.09,81455.49,0.0,0.99989,0.0,0.01619]
[1777986442629,64.09,81462.99,0.0,0.99989,0.0,0.016]
[1777986443040,64.09,81462.99,0.0,0.99989,0.0,0.016]
[1777986443198,64.09,81462.99,0.0,0.99989,0.0,0.016]
[1777986443325,64.09,81462.99,0.0,0.99989,0.0,0.016]
[1777986443335,64.09,81462.99,0.0,0.99989,0.0,0.016]
[1777986443633,64.09,81465.2,0.0,0.99989,0.0,0.01595]
[1777986445647,64.09,81467.42,0.0,0.99989,0.0,0.0159]
[1777986446589,64.09,81467.42,0.0,0.99989,0.0,0.0159]
[1777986446827,64.09,81467.42,0.0,0.99989,0.0,0.0159]
[1777986446960,64.09,81469.2,0.0,0.99989,0.0,0.01585]
[1777986447661,64.09,81471.41,0.0,0.99989,0.0,0.0158]
[1777986449681,64.09,81472.15,0.0,0.99989,0.0,0.01578]
[1777986449823,64.09,81472.15,0.0,0.99989,0.0,0.01578]
[1777986449829,64.09,81472.15,0.0,0.99989,0.0,0.01578]
[1777986449779,64.09,81471.88,0.0,0.99989,0.0,0.01579]
[1777986450085,64.09,81471.88,0.0,0.99989,0.0,0.01579]
[1777986450577,64.09,81471.88,0.0,0.99989,0.0,0.01579]
[1777986450617,64.09,81471.88,0.0,0.99989,0.0,0.01579]
[1777986450768,64.09,81471.88,0.0,0.99989,0.0,0.01579]
[1777986450829,64.09,81471.88,0.0,0.99989,0.0,0.01579]
[1777986450881,64.09,81471.88,0.0,0.99989,0.0,0.01579]
[1777986450782,64.09,81479.14,0.0,0.9999,0.0,0.01562]
[1777986451689,64.09,81488.3,0.0,0.9999,0.0,0.0153]
[1777986452696,64.09,81490.9,0.0,0.9999,0.0,0.01524]
[1777986454712,64.09,81493.35,0.0,0.9999,0.0,0.01518]
[1777986455719,64.09,81500.98,0.0,0.9999,0.0,0.01501]
[1777986456725,64.09,81505.21,0.0,0.9999,0.0,0.01491]
[1777986457585,64.09,81505.21,0.0,0.9999,0.0,0.01491]
[1777986457765,64.09,81505.21,0.0,0.9999,0.0,0.01491]
[1777986459746,64.09,81538.27,0.0,0.99991,0.0,0.01418]
[1777986460274,64.09,81538.27,0.0,0.99991,0.0,0.01418]
[1777986460753,64.09,81555.35,0.0,0.99991,0.0,0.01381]
[1777986461074,64.09,81555.35,0.0,0.99991,0.0,0.01381]
[1777986461760,64.09,81557.86,0.0,0.99991,0.0,0.01376]
[1777986463317,64.09,81557.08,0.0,0.99991,0.0,0.01378]
[1777986463774,64.09,81561.53,0.0,0.99991,0.0,0.01368]
[1777986465789,64.09,81554.08,0.0,0.99991,0.0,0.01384]
[1777986466685,64.09,81554.08,0.0,0.99991,0.0,0.01384]
[1777986466840,64.09,81554.08,0.0,0.99991,0.0,0.01384]
[1777986466903,64.09,81556.22,0.0,0.99991,0.0,0.0138]
[1777986468810,64.09,81553.28,0.0,0.99991,0.0,0.01386]
[1777986469817,64.09,81550.69,0.0,0.99991,0.0,0.01391]
[1777986474473,64.09,81552.15,0.0,0.99991,0.0,0.01388]
[1777986474576,64.09,81552.15,0.0,0.99991,0.0,0.01388]
[1777986474587,64.09,81552.15,0.0,0.99991,0.0,0.01388]
[1777986474852,64.09,81556.7,0.0,0.99991,0.0,0.01379]
[1777986475859,64.09,81559.52,0.0,0.99991,0.0,0.01373]
[1777986477873,64.09,81555.66,0.0,0.99991,0.0,0.01381]
[1777986478080,64.09,81555.66,0.0,0.99991,0.0,0.01381]
[1777986478214,64.09,81555.66,0.0,0.99991,0.0,0.01381]
[1777986478324,64.09,81555.66,0.0,0.99991,0.0,0.01381]
[1777986478856,64.09,81555.66,0.0,0.99991,0.0,0.01381]
[1777986478880,64.09,81555.76,0.0,0.99991,0.0,0.01381]
[1777986478964,64.09,81555.76,0.0,0.99991,0.0,0.01381]
[1777986479080,64.09,81555.76,0.0,0.99991,0.0,0.01381]
[1777986479887,64.09,81555.56,0.0,0.99991,0.0,0.01381]
[1777986480903,64.09,81555.56,0.0,0.99991,0.0,0.01381]
[1777986480899,64.09,81566.44,0.0,0.99991,0.0,0.01358]
[1777986481905,64.09,81571.07,0.0,0.99991,0.0,0.01349]
[1777986482912,64.09,81591.77,0.0,0.99991,0.0,0.01306]
[1777986483919,64.09,81599.99,0.0,0.99991,0.0,0.0129]
[1777986484289,64.09,81599.99,0.0,0.99991,0.0,0.0129]
[1777986484930,64.09,81624.45,0.0,0.99992,0.0,0.01242]
[1777986485936,64.09,81638.03,0.0,0.99992,0.0,0.01217]
[1777986486819,64.09,81638.03,0.0,0.99992,0.0,0.01217]
[1777986486944,64.09,81619.35,0.0,0.99992,0.0,0.01252]
[1777986487950,64.09,81608.36,0.0,0.99992,0.0,0.01273]
[1777986488847,64.09,81608.36,0.0,0.99992,0.0,0.01273]
[1777986488956,64.09,81608.16,0.0,0.99992,0.0,0.01274]
[1777986490391,64.09,81608.16,0.0,0.99992,0.0,0.01274]
[1777986490441,64.09,81619.03,0.0,0.99992,0.0,0.01253]
[1777986490972,64.09,81622.34,0.0,0.99992,0.0,0.01246]
[1777986491979,64.09,81629.54,0.0,0.99992,0.0,0.01233]
[1777986493626,64.09,81629.54,0.0,0.99992,0.0,0.01233]
[1777986493717,64.09,81632.38,0.0,0.99992,0.0,0.01227]
[1777986493993,64.09,81634.74,0.0,0.99992,0.0,0.01223]
[1777986495587,64.09,81634.74,0.0,0.99992,0.0,0.01223]
[1777986495596,64.09,81637.46,0.0,0.99992,0.0,0.01218]
[1777986496864,64.09,81637.46,0.0,0.99992,0.0,0.01218]
[1777986496965,64.09,81639.96,0.0,0.99992,0.0,0.01213]
[1777986497082,64.09,81639.96,0.0,0.99992,0.0,0.01213]
[1777986497474,64.09,81639.96,0.0,0.99992,0.0,0.01213]
[1777986497617,64.09,81639.96,0.0,0.99992,0.0,0.01213]
[1777986497634,64.09,81637.92,0.0,0.99992,0.0,0.01217]
[1777986498035,64.09,81620.65,0.0,0.99992,0.0,0.0125]
[1777986499029,64.09,81617.56,0.0,0.99992,0.0,0.01256]
[1777986501044,64.09,81608.36,0.0,0.99992,0.0,0.01273]
[1777986502052,64.09,81605.7,0.0,0.99992,0.0,0.01279]
[1777986503058,64.09,81609.43,0.0,0.99992,0.0,0.01271]
[1777986506080,64.09,81617.93,0.0,0.99992,0.0,0.01255]
[1777986507088,64.09,81628.0,0.0,0.99992,0.0,0.01236]
[1777986508095,64.09,81649.1,0.0,0.99992,0.0,0.01196]
[1777986509172,64.09,81651.39,0.0,0.99992,0.0,0.01192]
[1777986510111,64.09,81649.45,0.0,0.99992,0.0,0.01195]
[1777986511122,64.09,81642.47,0.0,0.99992,0.0,0.012]
[1777986516163,64.09,81643.59,0.0,0.99992,0.0,0.01198]
[1777986516325,64.09,81646.95,0.0,0.99992,0.0,0.01192]
[1777986517162,64.09,81649.23,0.0,0.99992,0.0,0.01188]
[1777986520183,64.09,81646.2,0.0,0.99992,0.0,0.01193]
[1777986521190,64.09,81648.22,0.0,0.99992,0.0,0.0119]
[1777986522197,64.09,81636.22,0.0,0.99992,0.0,0.01212]
[1777986523203,64.09,81636.1,0.0,0.99992,0.0,0.01212]
[1777986524211,64.09,81629.23,0.0,0.99992,0.0,0.01225]
[1777986526225,64.09,81632.51,0.0,0.99992,0.0,0.01219]
[1777986528613,64.09,81633.99,0.0,0.99992,0.0,0.01216]
[1777986528687,64.09,81633.99,0.0,0.99992,0.0,0.01216]
[1777986528828,64.09,81633.99,0.0,0.99992,0.0,0.01216]
[1777986528922,64.09,81639.49,0.0,0.99992,0.0,0.01206]
[1777986530253,64.09,81643.16,0.0,0.99992,0.0,0.01199]
[1777986531261,64.09,81645.56,0.0,0.99992,0.0,0.01195]
[1777986533275,64.09,81647.55,0.0,0.99992,0.0,0.01191]
[1777986534337,64.09,81647.55,0.0,0.99992,0.0,0.01191]
[1777986534348,64.09,81647.55,0.0,0.99992,0.0,0.01191]
[1777986534582,64.09,81647.55,0.0,0.99992,0.0,0.01191]
[1777986534677,64.09,81649.01,0.0,0.99992,0.0,0.01188]
[1777986536296,64.09,81651.45,0.0,0.99992,0.0,0.01184]
[1777986539317,64.09,81653.6,0.0,0.99992,0.0,0.0118]
[1777986540540,64.09,81653.6,0.0,0.99992,0.0,0.0118]
[1777986540578,64.09,81653.6,0.0,0.99992,0.0,0.0118]
[1777986540606,64.09,81653.6,0.0,0.99992,0.0,0.0118]
[1777986540862,64.09,81653.6,0.0,0.99992,0.0,0.0118]
[1777986540909,64.09,81652.27,0.0,0.99992,0.0,0.01182]
[1777986541331,64.09,81659.81,0.0,0.99992,0.0,0.01168]
[1777986542338,64.09,81664.71,0.0,0.99992,0.0,0.0116]
[1777986544352,64.09,81667.81,0.0,0.99992,0.0,0.01154]
[1777986545359,64.09,81671.82,0.0,0.99992,0.0,0.01147]
[1777986546365,64.09,81677.65,0.0,0.99993,0.0,0.01137]
[1777986548380,64.09,81659.09,0.0,0.99992,0.0,0.0117]
[1777986549387,64.09,81652.64,0.0,0.99992,0.0,0.01182]
[1777986550394,64.09,81652.79,0.0,0.99992,0.0,0.01181]
[1777986551401,64.09,81645.41,0.0,0.99992,0.0,0.01195]
[1777986552408,64.09,81641.47,0.0,0.99992,0.0,0.01202]
[1777986553421,64.09,81638.25,0.0,0.99992,0.0,0.01208]
[1777986555435,64.09,81633.77,0.0,0.99992,0.0,0.01216]
[1777986556442,64.09,81631.68,0.0,0.99992,0.0,0.0122]
[1777986557254,64.09,81631.68,0.0,0.99992,0.0,0.0122]
[1777986557291,64.09,81631.68,0.0,0.99992,0.0,0.0122]
[1777986557449,64.09,81624.94,0.0,0.99992,0.0,0.01233]
[1777986558456,64.09,81614.57,0.0,0.99992,0.0,0.01253]
[1777986560470,64.09,81627.37,0.0,0.99992,0.0,0.01229]
[1777986561477,64.09,81630.7,0.0,0.99992,0.0,0.01222]
[1777986562484,64.09,81627.83,0.0,0.99992,0.0,0.01228]
[1777986563163,64.09,81627.83,0.0,0.99992,0.0,0.01228]
[1777986563307,64.09,81627.83,0.0,0.99992,0.0,0.01228]
[1777986563343,64.09,81627.83,0.0,0.99992,0.0,0.01228]
[1777986563491,64.09,81629.81,0.0,0.99992,0.0,0.01224]
[1777986565505,64.09,81633.01,0.0,0.99992,0.0,0.01218]
[1777986567330,64.09,81631.93,0.0,0.99992,0.0,0.0122]
[1777986567578,64.09,81631.93,0.0,0.99992,0.0,0.0122]
[1777986569533,64.09,81628.69,0.0,0.99992,0.0,0.01226]
[1777986571547,64.09,81624.94,0.0,0.99992,0.0,0.01225]
[1777986572885,64.09,81624.94,0.0,0.99992,0.0,0.01225]
[1777986572953,64.09,81624.94,0.0,0.99992,0.0,0.01225]
[1777986573080,64.09,81624.94,0.0,0.99992,0.0,0.01225]
[1777986573036,64.09,81632.84,0.0,0.99992,0.0,0.0121]
[1777986574568,64.09,81636.41,0.0,0.99992,0.0,0.01203]
[1777986576581,64.09,81634.48,0.0,0.99992,0.0,0.01207]
[1777986577559,64.09,81634.48,0.0,0.99992,0.0,0.01207]
[1777986577577,64.09,81634.48,0.0,0.99992,0.0,0.01207]
[1777986577707,64.09,81634.48,0.0,0.99992,0.0,0.01207]
[1777986577833,64.09,81634.48,0.0,0.99992,0.0,0.01207]
[1777986577882,64.09,81633.05,0.0,0.99992,0.0,0.0121]
[1777986578596,64.09,81626.27,0.0,0.99992,0.0,0.01222]
[1777986580610,64.09,81622.42,0.0,0.99992,0.0,0.0123]
[1777986581498,64.09,81622.42,0.0,0.99992,0.0,0.0123]
[1777986581576,64.09,81622.42,0.0,0.99992,0.0,0.0123]
[1777986581610,64.09,81622.42,0.0,0.99992,0.0,0.0123]
[1777986581828,64.09,81622.42,0.0,0.99992,0.0,0.0123]
[1777986581926,64.09,81623.63,0.0,0.99992,0.0,0.01227]
[1777986583632,64.09,81634.35,0.0,0.99992,0.0,0.01207]
[1777986584637,64.09,81634.77,0.0,0.99992,0.0,0.01206]
[1777986586652,64.09,81629.15,0.0,0.99992,0.0,0.01217]
[1777986587499,64.09,81629.15,0.0,0.99992,0.0,0.01217]
[1777986587592,64.09,81629.15,0.0,0.99992,0.0,0.01217]
[1777986587871,64.09,81629.15,0.0,0.99992,0.0,0.01217]
[1777986587971,64.09,81624.54,0.0,0.99992,0.0,0.01226]
[1777986588666,64.09,81617.62,0.0,0.99992,0.0,0.01239]
[1777986589673,64.09,81599.11,0.0,0.99992,0.0,0.01275]
[1777986590680,64.09,81597.49,0.0,0.99992,0.0,0.01278]
[1777986592694,64.09,81599.75,0.0,0.99992,0.0,0.01273]
[1777986594906,64.09,81598.95,0.0,0.99992,0.0,0.01275]
[1777986595079,64.09,81598.95,0.0,0.99992,0.0,0.01275]
[1777986595090,64.09,81598.95,0.0,0.99992,0.0,0.01275]
[1777986595118,64.09,81601.19,0.0,0.99992,0.0,0.01271]
[1777986595329,64.09,81601.19,0.0,0.99992,0.0,0.01271]
[1777986596724,64.09,81597.69,0.0,0.99992,0.0,0.01277]
[1777986599745,64.09,81599.72,0.0,0.99992,0.0,0.01273]
[1777986600752,64.09,81602.27,0.0,0.99992,0.0,0.01268]
[1777986601616,64.09,81602.27,0.0,0.99992,0.0,0.01268]
[1777986601769,64.09,81602.27,0.0,0.99992,0.0,0.01268]
[1777986601841,64.09,81602.27,0.0,0.99992,0.0,0.01268]
[1777986601864,64.09,81602.99,0.0,0.99992,0.0,0.01267]
[1777986602766,64.09,81600.18,0.0,0.99992,0.0,0.01273]
[1777986603773,64.09,81602.52,0.0,0.99992,0.0,0.01268]
[1777986605828,64.09,81601.46,0.0,0.99992,0.0,0.0127]
[1777986605981,64.09,81601.46,0.0,0.99992,0.0,0.0127]
[1777986606081,64.09,81601.46,0.0,0.99992,0.0,0.0127]
[1777986606010,64.09,81606.47,0.0,0.99992,0.0,0.0126]
[1777986606794,64.09,81609.46,0.0,0.99992,0.0,0.01255]
[1777986609815,64.09,81611.58,0.0,0.99992,0.0,0.0125]
[1777986610822,64.09,81619.9,0.0,0.99992,0.0,0.01234]
[1777986611829,64.09,81621.95,0.0,0.99992,0.0,0.01231]
[1777986612838,64.09,81628.94,0.0,0.99992,0.0,0.01217]
[1777986613843,64.09,81632.36,0.0,0.99992,0.0,0.01211]
[1777986614850,64.09,81641.41,0.0,0.99992,0.0,0.01194]
[1777986616864,64.09,81648.69,0.0,0.99992,0.0,0.01181]
[1777986617871,64.09,81651.68,0.0,0.99992,0.0,0.01175]
[1777986618878,64.09,81655.37,0.0,0.99992,0.0,0.01169]
[1777986619885,64.09,81658.16,0.0,0.99992,0.0,0.01164]
[1777986620892,64.09,81659.79,0.0,0.99992,0.0,0.01161]
[1777986621537,64.09,81659.79,0.0,0.99992,0.0,0.01161]
[1777986621578,64.09,81659.79,0.0,0.99992,0.0,0.01161]
[1777986621590,64.09,81659.79,0.0,0.99992,0.0,0.01161]
[1777986621833,64.09,81659.79,0.0,0.99992,0.0,0.01161]
[1777986621899,64.09,81659.2,0.0,0.99992,0.0,0.01162]
[1777986624920,64.09,81634.74,0.0,0.99992,0.0,0.01207]
[1777986625927,64.09,81627.86,0.0,0.99992,0.0,0.01219]
[1777986626934,64.09,81618.8,0.0,0.99992,0.0,0.01237]
[1777986627941,64.09,81613.62,0.0,0.99992,0.0,0.01247]
[1777986629955,64.09,81611.24,0.0,0.99992,0.0,0.01251]
[1777986630366,64.09,81611.24,0.0,0.99992,0.0,0.01251]
[1777986630431,64.09,81611.24,0.0,0.99992,0.0,0.01251]
[1777986630579,64.09,81611.24,0.0,0.99992,0.0,0.01251]
[1777986630962,64.09,81612.02,0.0,0.99992,0.0,0.0125]
[1777986631969,64.09,81611.12,0.0,0.99992,0.0,0.01243]
[1777986633983,64.09,81607.44,0.0,0.99992,0.0,0.0125]
[1777986634990,64.09,81604.59,0.0,0.99992,0.0,0.01256]
[1777986635997,64.09,81602.96,0.0,0.99992,0.0,0.01259]
[1777986636205,64.09,81602.96,0.0,0.99992,0.0,0.01259]
[1777986636328,64.09,81602.96,0.0,0.99992,0.0,0.01259]
[1777986636330,64.09,81602.96,0.0,0.99992,0.0,0.01259]
[1777986636583,64.09,81602.96,0.0,0.99992,0.0,0.01259]
[1777986637003,64.09,81597.81,0.0,0.99992,0.0,0.01269]
[1777986638011,64.09,81600.01,0.0,0.99992,0.0,0.01264]
[1777986639018,64.09,81597.98,0.0,0.99992,0.0,0.01268]
[1777986640025,64.09,81614.66,0.0,0.99992,0.0,0.01236]
[1777986641032,64.09,81617.73,0.0,0.99992,0.0,0.0123]
[1777986641699,64.09,81617.73,0.0,0.99992,0.0,0.0123]
[1777986641764,64.09,81617.73,0.0,0.99992,0.0,0.0123]
[1777986641830,64.09,81617.73,0.0,0.99992,0.0,0.0123]
[1777986642039,64.09,81616.34,0.0,0.99992,0.0,0.01233]
[1777986643046,64.09,81634.62,0.0,0.99992,0.0,0.01199]
[1777986644053,64.09,81657.38,0.0,0.99992,0.0,0.01157]
[1777986645060,64.09,81649.42,0.0,0.99992,0.0,0.01172]
[1777986646067,64.09,81641.34,0.0,0.99992,0.0,0.01186]
[1777986647074,64.09,81632.92,0.0,0.99992,0.0,0.01202]
[1777986648099,64.09,81630.44,0.0,0.99992,0.0,0.01206]
[1777986649093,64.09,81651.8,0.0,0.99992,0.0,0.01167]
[1777986649913,64.09,81651.8,0.0,0.99992,0.0,0.01167]
[1777986650049,64.09,81651.8,0.0,0.99992,0.0,0.01167]
[1777986650081,64.09,81651.8,0.0,0.99992,0.0,0.01167]
[1777986650100,64.09,81657.89,0.0,0.99992,0.0,0.01156]
[1777986651107,64.09,81661.8,0.0,0.99992,0.0,0.01149]
[1777986652114,64.09,81659.97,0.0,0.99992,0.0,0.01153]
[1777986657091,64.09,81660.15,0.0,0.99992,0.0,0.01152]
[1777986657148,64.09,81660.17,0.0,0.99992,0.0,0.01152]
[1777986657250,64.09,81660.17,0.0,0.99992,0.0,0.01152]
[1777986657327,64.09,81660.17,0.0,0.99992,0.0,0.01152]
[1777986658156,64.09,81656.15,0.0,0.99992,0.0,0.01159]
[1777986660170,64.09,81658.7,0.0,0.99992,0.0,0.01155]
[1777986660524,64.09,81658.7,0.0,0.99992,0.0,0.01155]
[1777986660578,64.09,81658.7,0.0,0.99992,0.0,0.01155]
[1777986660675,64.09,81658.7,0.0,0.99992,0.0,0.01155]
[1777986660828,64.09,81658.7,0.0,0.99992,0.0,0.01155]
[1777986661177,64.09,81659.69,0.0,0.99992,0.0,0.01153]
[1777986666513,64.09,81659.15,0.0,0.99992,0.0,0.01154]
[1777986666572,64.09,81659.15,0.0,0.99992,0.0,0.01154]
[1777986666830,64.09,81659.15,0.0,0.99992,0.0,0.01154]
[1777986666901,64.09,81654.52,0.0,0.99992,0.0,0.01162]
[1777986667221,64.09,81652.96,0.0,0.99992,0.0,0.01165]
[1777986670859,64.09,81652.15,0.0,0.99992,0.0,0.01167]
[1777986671080,64.09,81652.15,0.0,0.99992,0.0,0.01167]
[1777986671090,64.09,81652.15,0.0,0.99992,0.0,0.01167]
[1777986671154,64.09,81650.03,0.0,0.99992,0.0,0.0117]
[1777986671335,64.09,81650.03,0.0,0.99992,0.0,0.0117]
[1777986673263,64.09,81654.61,0.0,0.99992,0.0,0.01162]
[1777986675318,64.09,81621.87,0.0,0.99992,0.0,0.01223]
[1777986676325,64.09,81608.64,0.0,0.99992,0.0,0.01248]
[1777986677332,64.09,81607.11,0.0,0.99992,0.0,0.01251]
[1777986681106,64.09,81606.7,0.0,0.99992,0.0,0.01251]
[1777986681134,64.09,81606.62,0.0,0.99992,0.0,0.01252]
[1777986681261,64.09,81606.62,0.0,0.99992,0.0,0.01252]
[1777986681332,64.09,81606.62,0.0,0.99992,0.0,0.01252]
[1777986681446,64.09,81606.62,0.0,0.99992,0.0,0.01252]
[1777986681518,64.09,81606.7,0.0,0.99992,0.0,0.01251]
[1777986682367,64.09,81615.33,0.0,0.99992,0.0,0.01235]
[1777986683332,64.09,81615.33,0.0,0.99992,0.0,0.01235]
[1777986683576,64.09,81615.33,0.0,0.99992,0.0,0.01235]
[1777986683717,64.09,81615.33,0.0,0.99992,0.0,0.01235]
[1777986683819,64.09,81619.12,0.0,0.99992,0.0,0.01228]
[1777986685415,64.09,81619.33,0.0,0.99992,0.0,0.01227]
[1777986685577,64.09,81619.33,0.0,0.99992,0.0,0.01227]
[1777986685657,64.09,81619.33,0.0,0.99992,0.0,0.01227]
[1777986685676,64.09,81620.88,0.0,0.99992,0.0,0.01224]
[1777986686395,64.09,81624.6,0.0,0.99992,0.0,0.01217]
[1777986687402,64.09,81620.84,0.0,0.99992,0.0,0.01224]
[1777986688396,64.09,81620.84,0.0,0.99992,0.0,0.01224]
[1777986688509,64.09,81620.84,0.0,0.99992,0.0,0.01224]
[1777986688576,64.09,81620.84,0.0,0.99992,0.0,0.01224]
[1777986688764,64.09,81620.84,0.0,0.99992,0.0,0.01224]
[1777986688834,64.09,81616.7,0.0,0.99992,0.0,0.01232]
[1777986689416,64.09,81613.78,0.0,0.99992,0.0,0.01238]
[1777986690423,64.09,81612.48,0.0,0.99992,0.0,0.0124]
[1777986691329,64.09,81612.48,0.0,0.99992,0.0,0.0124]
[1777986691582,64.09,81612.48,0.0,0.99992,0.0,0.0124]
[1777986691727,64.09,81612.48,0.0,0.99992,0.0,0.0124]
[1777986691829,64.09,81609.79,0.0,0.99992,0.0,0.01237]
[1777986693443,64.09,81605.88,0.0,0.99992,0.0,0.01245]
[1777986694451,64.09,81603.63,0.0,0.99992,0.0,0.01249]
[1777986695431,64.09,81603.63,0.0,0.99992,0.0,0.01249]
[1777986695535,64.09,81603.63,0.0,0.99992,0.0,0.01249]
[1777986695571,64.09,81601.48,0.0,0.99992,0.0,0.01253]
[1777986696850,64.09,81601.48,0.0,0.99992,0.0,0.01253]
[1777986697054,64.09,81601.48,0.0,0.99992,0.0,0.01253]
[1777986697064,64.09,81605.36,0.0,0.99992,0.0,0.01246]
[1777986697330,64.09,81605.36,0.0,0.99992,0.0,0.01246]
[1777986697472,64.09,81613.54,0.0,0.99992,0.0,0.0123]
[1777986698479,64.09,81620.05,0.0,0.99992,0.0,0.01218]
[1777986699245,64.09,81620.05,0.0,0.99992,0.0,0.01218]
[1777986701501,64.09,81621.58,0.0,0.99992,0.0,0.01215]
[1777986702508,64.09,81620.35,0.0,0.99992,0.0,0.01217]
[1777986703515,64.09,81621.76,0.0,0.99992,0.0,0.01215]
[1777986706536,64.09,81618.53,0.0,0.99992,0.0,0.01221]
[1777986707543,64.09,81615.42,0.0,0.99992,0.0,0.01227]
[1777986708845,64.09,81610.97,0.0,0.99992,0.0,0.01235]
[1777986709557,64.09,81603.71,0.0,0.99992,0.0,0.01249]
[1777986710564,64.09,81601.72,0.0,0.99992,0.0,0.01253]
[1777986714592,64.09,81603.9,0.0,0.99992,0.0,0.01249]
[1777986716606,64.09,81602.7,0.0,0.99992,0.0,0.01251]
[1777986717613,64.09,81604.2,0.0,0.99992,0.0,0.01248]
[1777986718620,64.09,81607.03,0.0,0.99992,0.0,0.01243]
[1777986721641,64.09,81607.92,0.0,0.99992,0.0,0.01241]
[1777986723655,64.09,81606.35,0.0,0.99992,0.0,0.01244]
[1777986725669,64.09,81610.02,0.0,0.99992,0.0,0.01237]
[1777986726676,64.09,81613.28,0.0,0.99992,0.0,0.01231]
[1777986730704,64.09,81615.57,0.0,0.99992,0.0,0.01226]
[1777986733725,64.09,81613.94,0.0,0.99992,0.0,0.01229]
[1777986734732,64.09,81612.51,0.0,0.99992,0.0,0.01232]
[1777986736746,64.09,81610.85,0.0,0.99992,0.0,0.01235]
[1777986737753,64.09,81611.97,0.0,0.99992,0.0,0.01233]
[1777986742788,64.09,81616.29,0.0,0.99992,0.0,0.01225]
[1777986743795,64.09,81615.14,0.0,0.99992,0.0,0.01227]
[1777986748830,64.09,81614.54,0.0,0.99992,0.0,0.01228]
[1777986753864,64.09,81613.81,0.0,0.99992,0.0,0.01221]
[1777986755879,64.09,81612.96,0.0,0.99992,0.0,0.01223]
[1777986758900,64.09,81611.45,0.0,0.99992,0.0,0.01226]
[1777986759907,64.09,81612.82,0.0,0.99992,0.0,0.01223]
[1777986760914,64.09,81613.75,0.0,0.99992,0.0,0.01221]
[1777986761923,64.09,81614.95,0.0,0.99992,0.0,0.01219]
[1777986765949,64.09,81613.14,0.0,0.99992,0.0,0.01223]
[1777986767964,64.09,81614.15,0.0,0.99992,0.0,0.01221]
[1777986768971,64.09,81623.25,0.0,0.99992,0.0,0.01204]
[1777986769978,64.09,81629.39,0.0,0.99992,0.0,0.01192]
[1777986775016,64.09,81628.76,0.0,0.99992,0.0,0.01193]
[1777986777030,64.09,81636.18,0.0,0.99992,0.0,0.0118]
[1777986778037,64.09,81647.59,0.0,0.99992,0.0,0.01159]
[1777986779044,64.09,81648.01,0.0,0.99992,0.0,0.01158]
[1777986782077,64.09,81648.94,0.0,0.99992,0.0,0.01157]
[1777986783083,64.09,81651.19,0.0,0.99992,0.0,0.01153]
[1777986784090,64.09,81654.45,0.0,0.99992,0.0,0.01147]
[1777986786104,64.09,81652.83,0.0,0.99992,0.0,0.0115]
[1777986791139,64.09,81652.89,0.0,0.99992,0.0,0.0115]
[1777986794162,64.09,81652.01,0.0,0.99992,0.0,0.01151]
[1777986795169,64.09,81651.1,0.0,0.99992,0.0,0.01153]
[1777986799197,64.09,81649.86,0.0,0.99992,0.0,0.01155]
[1777986804231,64.09,81649.99,0.0,0.99992,0.0,0.01155]
[1777986805127,64.09,81649.99,0.0,0.99992,0.0,0.01155]
[1777986805239,64.09,81634.79,0.0,0.99992,0.0,0.01182]
[1777986805372,64.09,81634.79,0.0,0.99992,0.0,0.01182]
[1777986806246,64.09,81626.38,0.0,0.99992,0.0,0.01198]
[1777986807253,64.09,81615.32,0.0,0.99992,0.0,0.01219]
[1777986808260,64.09,81614.65,0.0,0.99992,0.0,0.0122]
[1777986810119,64.09,81614.44,0.0,0.99992,0.0,0.0122]
[1777986811281,64.09,81609.93,0.0,0.99992,0.0,0.0122]
[1777986812834,64.09,81608.56,0.0,0.99992,0.0,0.01223]
[1777986813295,64.09,81613.45,0.0,0.99992,0.0,0.01214]
[1777986815309,64.09,81615.52,0.0,0.99992,0.0,0.0121]
[1777986816316,64.09,81612.91,0.0,0.99992,0.0,0.01215]
[1777986816415,64.09,81612.91,0.0,0.99992,0.0,0.01215]
[1777986817323,64.09,81609.8,0.0,0.99992,0.0,0.01221]
[1777986822358,64.09,81609.67,0.0,0.99992,0.0,0.01221]
[1777986825716,64.09,81608.38,0.0,0.99992,0.0,0.01223]
[1777986825838,64.09,81608.38,0.0,0.99992,0.0,0.01223]
[1777986825932,64.09,81605.96,0.0,0.99992,0.0,0.01228]
[1777986827393,64.09,81612.95,0.0,0.99992,0.0,0.01215]
[1777986828400,64.09,81616.35,0.0,0.99992,0.0,0.01208]
[1777986832428,64.09,81619.63,0.0,0.99992,0.0,0.01202]
[1777986834021,64.09,81619.63,0.0,0.99992,0.0,0.01202]
[1777986834089,64.09,81607.48,0.0,0.99992,0.0,0.01225]
[1777986834601,64.09,81607.48,0.0,0.99992,0.0,0.01225]
[1777986836269,64.09,81605.82,0.0,0.99992,0.0,0.01228]
[1777986836315,64.09,81604.81,0.0,0.99992,0.0,0.0123]
[1777986837252,64.09,81604.81,0.0,0.99992,0.0,0.0123]
[1777986837299,64.09,81607.5,0.0,0.99992,0.0,0.01225]
[1777986838479,64.09,81612.85,0.0,0.99992,0.0,0.01215]
[1777986839486,64.09,81625.82,0.0,0.99992,0.0,0.01191]
[1777986840759,64.09,81625.82,0.0,0.99992,0.0,0.01191]
[1777986840774,64.09,81628.45,0.0,0.99992,0.0,0.01186]
[1777986843213,64.09,81624.31,0.0,0.99992,0.0,0.01194]
[1777986843538,64.09,81624.31,0.0,0.99992,0.0,0.01194]
[1777986844521,64.09,81631.22,0.0,0.99992,0.0,0.01181]
[1777986846535,64.09,81629.02,0.0,0.99992,0.0,0.01185]
[1777986849137,64.09,81629.21,0.0,0.99992,0.0,0.01185]
[1777986849330,64.09,81629.21,0.0,0.99992,0.0,0.01185]
[1777986849194,64.09,81628.95,0.0,0.99992,0.0,0.01185]
[1777986849744,64.09,81628.95,0.0,0.99992,0.0,0.01185]
[1777986849833,64.09,81628.95,0.0,0.99992,0.0,0.01185]
[1777986849860,64.09,81628.95,0.0,0.99992,0.0,0.01185]
[1777986850081,64.09,81628.95,0.0,0.99992,0.0,0.01185]
[1777986853584,64.09,81634.76,0.0,0.99992,0.0,0.01174]
[1777986856039,64.09,81634.35,0.0,0.99992,0.0,0.01175]
[1777986856087,64.09,81634.35,0.0,0.99992,0.0,0.01175]
[1777986856257,64.09,81634.35,0.0,0.99992,0.0,0.01175]
[1777986856280,64.09,81634.35,0.0,0.99992,0.0,0.01175]
[1777986856336,64.09,81634.35,0.0,0.99992,0.0,0.01175]
[1777986856382,64.09,81635.18,0.0,0.99992,0.0,0.01174]
[1777986856605,64.09,81631.63,0.0,0.99992,0.0,0.0118]
[1777986859626,64.09,81634.71,0.0,0.99992,0.0,0.01175]
[1777986861545,64.09,81635.69,0.0,0.99992,0.0,0.01173]
[1777986861590,64.09,81635.69,0.0,0.99992,0.0,0.01173]
[1777986861640,64.09,81635.68,0.0,0.99992,0.0,0.01173]
[1777986865668,64.09,81631.68,0.0,0.99992,0.0,0.0118]
[1777986866586,64.09,81631.68,0.0,0.99992,0.0,0.0118]
[1777986866656,64.09,81631.68,0.0,0.99992,0.0,0.0118]
[1777986866843,64.09,81631.68,0.0,0.99992,0.0,0.0118]
[1777986870703,64.09,81635.69,0.0,0.99992,0.0,0.01173]
[1777986871710,64.09,81636.7,0.0,0.99992,0.0,0.01163]
[1777986872633,64.09,81636.7,0.0,0.99992,0.0,0.01163]
[1777986872786,64.09,81636.7,0.0,0.99992,0.0,0.01163]
[1777986872827,64.09,81636.7,0.0,0.99992,0.0,0.01163]
[1777986872957,64.09,81636.7,0.0,0.99992,0.0,0.01163]
[1777986873078,64.09,81636.7,0.0,0.99992,0.0,0.01163]
[1777986873123,64.09,81636.37,0.0,0.99992,0.0,0.01164]
[1777986878759,64.09,81636.93,0.0,0.99992,0.0,0.01163]
[1777986880248,64.09,81636.93,0.0,0.99992,0.0,0.01163]
[1777986880327,64.09,81636.93,0.0,0.99992,0.0,0.01163]
[1777986880304,64.09,81636.76,0.0,0.99992,0.0,0.01163]
[1777986883618,64.09,81637.02,0.0,0.99992,0.0,0.01162]
[1777986883775,64.09,81637.02,0.0,0.99992,0.0,0.01162]
[1777986883832,64.09,81637.02,0.0,0.99992,0.0,0.01162]
[1777986889837,64.09,81637.48,0.0,0.99992,0.0,0.01162]
[1777986894873,64.09,81637.74,0.0,0.99992,0.0,0.01161]
[1777986899908,64.09,81635.93,0.0,0.99992,0.0,0.01164]
[1777986901922,64.09,81643.51,0.0,0.99992,0.0,0.01151]
[1777986904619,64.09,81644.72,0.0,0.99992,0.0,0.01149]
[1777986904664,64.09,81644.72,0.0,0.99992,0.0,0.01149]
[1777986904678,64.09,81644.72,0.0,0.99992,0.0,0.01149]
[1777986904834,64.09,81644.72,0.0,0.99992,0.0,0.01149]
[1777986904943,64.09,81646.49,0.0,0.99992,0.0,0.01146]
[1777986905950,64.09,81640.22,0.0,0.99992,0.0,0.01157]
[1777986910039,64.09,81640.46,0.0,0.99992,0.0,0.01156]
[1777986910084,64.09,81640.46,0.0,0.99992,0.0,0.01156]
[1777986910097,64.09,81640.46,0.0,0.99992,0.0,0.01156]
[1777986910154,64.09,81640.46,0.0,0.99992,0.0,0.01156]
[1777986910327,64.09,81640.46,0.0,0.99992,0.0,0.01156]
[1777986910425,64.09,81639.52,0.0,0.99992,0.0,0.01158]
[1777986914006,64.09,81643.15,0.0,0.99992,0.0,0.01151]
[1777986915926,64.09,81644.31,0.0,0.99992,0.0,0.01149]
[1777986915942,64.09,81644.31,0.0,0.99992,0.0,0.01149]
[1777986915992,64.09,81644.31,0.0,0.99992,0.0,0.01149]
[1777986916079,64.09,81644.31,0.0,0.99992,0.0,0.01149]
[1777986916170,64.09,81644.4,0.0,0.99992,0.0,0.01149]
[1777986922062,64.09,81643.1,0.0,0.99992,0.0,0.01152]
[1777986925083,64.09,81630.17,0.0,0.99992,0.0,0.01175]
[1777986926090,64.09,81623.92,0.0,0.99992,0.0,0.01186]
[1777986927097,64.09,81619.28,0.0,0.99992,0.0,0.01195]
[1777986928103,64.09,81616.14,0.0,0.99992,0.0,0.01201]
[1777986929113,64.09,81613.21,0.0,0.99992,0.0,0.01206]
[1777986930501,64.09,81614.78,0.0,0.99992,0.0,0.01203]
[1777986930579,64.09,81614.78,0.0,0.99992,0.0,0.01203]
[1777986930590,64.09,81614.78,0.0,0.99992,0.0,0.01203]
[1777986930835,64.09,81614.78,0.0,0.99992,0.0,0.01203]
[1777986931129,64.09,81621.3,0.0,0.99992,0.0,0.01183]
[1777986933143,64.09,81618.57,0.0,0.99992,0.0,0.01188]
[1777986934450,64.09,81618.57,0.0,0.99992,0.0,0.01188]
[1777986934462,64.09,81617.34,0.0,0.99992,0.0,0.0119]
[1777986934578,64.09,81617.34,0.0,0.99992,0.0,0.0119]
[1777986940193,64.09,81616.42,0.0,0.99992,0.0,0.01192]
[1777986942208,64.09,81613.84,0.0,0.99992,0.0,0.01197]
[1777986944448,64.09,81614.11,0.0,0.99992,0.0,0.01196]
[1777986944460,64.09,81614.11,0.0,0.99992,0.0,0.01196]
[1777986944579,64.09,81614.04,0.0,0.99992,0.0,0.01197]
[1777986944667,64.09,81614.04,0.0,0.99992,0.0,0.01197]
[1777986947329,64.09,81614.68,0.0,0.99992,0.0,0.01195]
[1777986947331,64.09,81604.91,0.0,0.99992,0.0,0.01214]
[1777986947582,64.09,81604.91,0.0,0.99992,0.0,0.01214]
[1777986947604,64.09,81604.91,0.0,0.99992,0.0,0.01214]
[1777986948251,64.09,81602.6,0.0,0.99992,0.0,0.01218]
[1777986949258,64.09,81600.36,0.0,0.99992,0.0,0.01222]
[1777986949956,64.09,81600.36,0.0,0.99992,0.0,0.01222]
[1777986950081,64.09,81600.36,0.0,0.99992,0.0,0.01222]
[1777986950265,64.09,81598.63,0.0,0.99992,0.0,0.01225]
[1777986951328,64.09,81598.63,0.0,0.99992,0.0,0.01225]
[1777986951576,64.09,81598.56,0.0,0.99992,0.0,0.01226]
[1777986951733,64.09,81598.56,0.0,0.99992,0.0,0.01226]
[1777986955327,64.09,81595.68,0.0,0.99992,0.0,0.01231]
[1777986955585,64.09,81596.45,0.0,0.99992,0.0,0.0123]
[1777986955671,64.09,81596.45,0.0,0.99992,0.0,0.0123]
[1777986958322,64.09,81579.44,0.0,0.99992,0.0,0.01262]
[1777986959334,64.09,81579.44,0.0,0.99992,0.0,0.01262]
[1777986959383,64.09,81568.83,0.0,0.99991,0.0,0.01283]
[1777986959582,64.09,81568.83,0.0,0.99991,0.0,0.01283]
[1777986959706,64.09,81568.83,0.0,0.99991,0.0,0.01283]
[1777986960336,64.09,81570.05,0.0,0.99992,0.0,0.01281]
[1777986961342,64.09,81572.4,0.0,0.99992,0.0,0.01276]
[1777986962350,64.09,81575.84,0.0,0.99992,0.0,0.01269]
[1777986963327,64.09,81575.84,0.0,0.99992,0.0,0.01269]
[1777986963579,64.09,81577.01,0.0,0.99992,0.0,0.01267]
[1777986963684,64.09,81577.01,0.0,0.99992,0.0,0.01267]
[1777986966377,64.09,81571.48,0.0,0.99992,0.0,0.01278]
[1777986966525,64.09,81571.48,0.0,0.99992,0.0,0.01278]
[1777986966576,64.09,81571.48,0.0,0.99992,0.0,0.01278]
[1777986966919,64.09,81571.48,0.0,0.99992,0.0,0.01278]
[1777986966943,64.09,81571.48,0.0,0.99992,0.0,0.01278]
[1777986967077,64.09,81571.48,0.0,0.99992,0.0,0.01278]
[1777986967385,64.09,81566.35,0.0,0.99991,0.0,0.01288]
[1777986968391,64.09,81563.23,0.0,0.99991,0.0,0.01294]
[1777986969398,64.09,81560.2,0.0,0.99991,0.0,0.013]
[1777986970406,64.09,81558.19,0.0,0.99991,0.0,0.01304]
[1777986971413,64.09,81552.6,0.0,0.99991,0.0,0.01316]
[1777986972420,64.09,81558.01,0.0,0.99991,0.0,0.01305]
[1777986973793,64.09,81558.45,0.0,0.99991,0.0,0.01304]
[1777986973827,64.09,81558.45,0.0,0.99991,0.0,0.01304]
[1777986973905,64.09,81558.45,0.0,0.99991,0.0,0.01304]
[1777986975441,64.09,81554.42,0.0,0.99991,0.0,0.01312]
[1777986977455,64.09,81556.71,0.0,0.99991,0.0,0.01307]
[1777986977620,64.09,81556.71,0.0,0.99991,0.0,0.01307]
[1777986977777,64.09,81556.71,0.0,0.99991,0.0,0.01307]
[1777986977827,64.09,81556.71,0.0,0.99991,0.0,0.01307]
[1777986977987,64.09,81556.71,0.0,0.99991,0.0,0.01307]
[1777986978201,64.09,81556.71,0.0,0.99991,0.0,0.01307]
[1777986978326,64.09,81556.71,0.0,0.99991,0.0,0.01307]
[1777986979156,64.09,81555.91,0.0,0.99991,0.0,0.01309]
[1777986979330,64.09,81555.91,0.0,0.99991,0.0,0.01309]
[1777986979469,64.09,81556.08,0.0,0.99991,0.0,0.01309]
[1777986980476,64.09,81552.78,0.0,0.99991,0.0,0.01315]
[1777986981483,64.09,81547.71,0.0,0.99991,0.0,0.01326]
[1777986982490,64.09,81556.62,0.0,0.99991,0.0,0.01308]
[1777986983498,64.09,81556.62,0.0,0.99991,0.0,0.01308]
[1777986983496,64.09,81558.68,0.0,0.99991,0.0,0.01303]
[1777986983566,64.09,81558.68,0.0,0.99991,0.0,0.01303]
[1777986983576,64.09,81558.68,0.0,0.99991,0.0,0.01303]
[1777986985511,64.09,81561.14,0.0,0.99991,0.0,0.01298]
[1777986986518,64.09,81564.61,0.0,0.99991,0.0,0.01292]
[1777986987238,64.09,81564.61,0.0,0.99991,0.0,0.01292]
[1777986987315,64.09,81564.61,0.0,0.99991,0.0,0.01292]
[1777986987327,64.09,81564.61,0.0,0.99991,0.0,0.01292]
[1777986987447,64.09,81564.61,0.0,0.99991,0.0,0.01292]
[1777986987590,64.09,81566.03,0.0,0.99991,0.0,0.01289]
[1777986987708,64.09,81566.03,0.0,0.99991,0.0,0.01289]
[1777986987828,64.09,81566.03,0.0,0.99991,0.0,0.01289]
[1777986987850,64.09,81566.03,0.0,0.99991,0.0,0.01289]
[1777986988045,64.09,81566.03,0.0,0.99991,0.0,0.01289]
[1777986988086,64.09,81566.03,0.0,0.99991,0.0,0.01289]
[1777986988153,64.09,81566.03,0.0,0.99991,0.0,0.01289]
[1777986988327,64.09,81566.03,0.0,0.99991,0.0,0.01289]
[1777986988338,64.09,81566.03,0.0,0.99991,0.0,0.01289]
[1777986988390,64.09,81566.03,0.0,0.99991,0.0,0.01289]
[1777986991335,64.09,81565.21,0.0,0.99991,0.0,0.0129]
[1777986991416,64.09,81565.26,0.0,0.99991,0.0,0.01282]
[1777986991577,64.09,81565.26,0.0,0.99991,0.0,0.01282]
[1777986991651,64.09,81565.26,0.0,0.99991,0.0,0.01282]
[1777986991783,64.09,81565.26,0.0,0.99991,0.0,0.01282]
[1777986991825,64.09,81565.26,0.0,0.99991,0.0,0.01282]
[1777986991939,64.09,81565.26,0.0,0.99991,0.0,0.01282]
[1777986993567,64.09,81560.97,0.0,0.99991,0.0,0.0129]
[1777986995329,64.09,81560.97,0.0,0.99991,0.0,0.0129]
[1777986995458,64.09,81560.97,0.0,0.99991,0.0,0.0129]
[1777986995513,64.09,81558.92,0.0,0.99991,0.0,0.01294]
[1777986995585,64.09,81558.92,0.0,0.99991,0.0,0.01294]
[1777986995881,64.09,81558.92,0.0,0.99991,0.0,0.01294]
[1777986996001,64.09,81558.92,0.0,0.99991,0.0,0.01294]
[1777986996076,64.09,81558.92,0.0,0.99991,0.0,0.01294]
[1777986996133,64.09,81558.92,0.0,0.99991,0.0,0.01294]
[1777986999329,64.09,81555.78,0.0,0.99991,0.0,0.01301]
[1777986999578,64.09,81555.75,0.0,0.99991,0.0,0.01301]
[1777986999785,64.09,81555.75,0.0,0.99991,0.0,0.01301]
[1777987000009,64.09,81555.75,0.0,0.99991,0.0,0.01301]
[1777987000075,64.09,81555.75,0.0,0.99991,0.0,0.01301]
[1777987000141,64.09,81555.75,0.0,0.99991,0.0,0.01301]
[1777987003328,64.09,81554.16,0.0,0.99991,0.0,0.01304]
[1777987003400,64.09,81562.32,0.0,0.99991,0.0,0.01287]
[1777987003583,64.09,81562.32,0.0,0.99991,0.0,0.01287]
[1777987003593,64.09,81562.32,0.0,0.99991,0.0,0.01287]
[1777987003798,64.09,81562.32,0.0,0.99991,0.0,0.01287]
[1777987003830,64.09,81562.32,0.0,0.99991,0.0,0.01287]
[1777987003927,64.09,81565.64,0.0,0.99992,0.0,0.01281]
[1777987004647,64.09,81570.43,0.0,0.99992,0.0,0.01271]
[1777987006249,64.09,81570.43,0.0,0.99992,0.0,0.01271]
[1777987006326,64.09,81570.43,0.0,0.99992,0.0,0.01271]
[1777987006338,64.09,81570.43,0.0,0.99992,0.0,0.01271]
[1777987009681,64.09,81575.62,0.0,0.99992,0.0,0.01261]
[1777987010689,64.09,81580.12,0.0,0.99992,0.0,0.01253]
[1777987011918,64.09,81580.12,0.0,0.99992,0.0,0.01253]
[1777987012076,64.09,81580.12,0.0,0.99992,0.0,0.01253]
[1777987012092,64.09,81580.12,0.0,0.99992,0.0,0.01253]
[1777987012192,64.09,81580.12,0.0,0.99992,0.0,0.01253]
[1777987012327,64.09,81580.12,0.0,0.99992,0.0,0.01253]
[1777987012336,64.09,81580.12,0.0,0.99992,0.0,0.01253]
[1777987012352,64.09,81583.4,0.0,0.99992,0.0,0.01246]
[1777987013275,64.09,81583.4,0.0,0.99992,0.0,0.01246]
[1777987013338,64.09,81583.4,0.0,0.99992,0.0,0.01246]
[1777987013388,64.09,81584.41,0.0,0.99992,0.0,0.01244]
[1777987013710,64.09,81579.35,0.0,0.99992,0.0,0.01254]
[1777987015332,64.09,81579.35,0.0,0.99992,0.0,0.01254]
[1777987015413,64.09,81583.95,0.0,0.99992,0.0,0.01245]
[1777987015580,64.09,81583.95,0.0,0.99992,0.0,0.01245]
[1777987015732,64.09,81583.95,0.0,0.99992,0.0,0.01245]
[1777987015833,64.09,81590.43,0.0,0.99992,0.0,0.01233]
[1777987017737,64.09,81586.96,0.0,0.99992,0.0,0.01239]
[1777987019327,64.09,81586.96,0.0,0.99992,0.0,0.01239]
[1777987019452,64.09,81586.96,0.0,0.99992,0.0,0.01239]
[1777987019498,64.09,81586.48,0.0,0.99992,0.0,0.0124]
[1777987019576,64.09,81586.48,0.0,0.99992,0.0,0.0124]
[1777987019587,64.09,81586.48,0.0,0.99992,0.0,0.0124]
[1777987019740,64.09,81586.48,0.0,0.99992,0.0,0.0124]
[1777987020574,64.09,81586.61,0.0,0.99992,0.0,0.0124]
[1777987020758,64.09,81584.28,0.0,0.99992,0.0,0.01245]
[1777987023204,64.09,81582.91,0.0,0.99992,0.0,0.01247]
[1777987023340,64.09,81582.91,0.0,0.99992,0.0,0.01247]
[1777987023398,64.09,81576.3,0.0,0.99992,0.0,0.0126]
[1777987029311,64.09,81575.68,0.0,0.99992,0.0,0.01261]
[1777987029400,64.09,81552.69,0.0,0.99991,0.0,0.01307]
[1777987029822,64.09,81547.22,0.0,0.99991,0.0,0.01318]
[1777987030829,64.09,81551.08,0.0,0.99991,0.0,0.0131]
[1777987032566,64.09,81551.08,0.0,0.99991,0.0,0.0131]
[1777987032842,64.09,81542.25,0.0,0.99991,0.0,0.01328]
[1777987033849,64.09,81551.1,0.0,0.99991,0.0,0.0131]
[1777987034856,64.09,81561.5,0.0,0.99991,0.0,0.01289]
[1777987035864,64.09,81559.43,0.0,0.99991,0.0,0.01293]
[1777987036871,64.09,81554.35,0.0,0.99991,0.0,0.01303]
[1777987039892,64.09,81543.43,0.0,0.99991,0.0,0.01326]
[1777987040899,64.09,81539.63,0.0,0.99991,0.0,0.01333]
[1777987041905,64.09,81535.4,0.0,0.99991,0.0,0.01342]
[1777987042913,64.09,81528.45,0.0,0.99991,0.0,0.01356]
[1777987043921,64.09,81534.06,0.0,0.99991,0.0,0.01345]
[1777987047949,64.09,81544.79,0.0,0.99991,0.0,0.01323]
[1777987048956,64.09,81547.63,0.0,0.99991,0.0,0.01317]
[1777987049963,64.09,81548.91,0.0,0.99991,0.0,0.01314]
[1777987051537,64.09,81548.91,0.0,0.99991,0.0,0.01314]
[1777987051578,64.09,81548.91,0.0,0.99991,0.0,0.01314]
[1777987051977,64.09,81549.26,0.0,0.99991,0.0,0.01305]
[1777987053991,64.09,81541.05,0.0,0.99991,0.0,0.01322]
[1777987054997,64.09,81533.43,0.0,0.99991,0.0,0.01337]
[1777987056007,64.09,81529.39,0.0,0.99991,0.0,0.01346]
[1777987057013,64.09,81524.92,0.0,0.99991,0.0,0.01355]
[1777987059027,64.09,81522.56,0.0,0.99991,0.0,0.0136]
[1777987060034,64.09,81517.09,0.0,0.99991,0.0,0.01371]
[1777987065069,64.09,81520.62,0.0,0.99991,0.0,0.01364]
[1777987066076,64.09,81524.75,0.0,0.99991,0.0,0.01355]
[1777987068090,64.09,81522.78,0.0,0.99991,0.0,0.01359]
[1777987071110,64.09,81520.26,0.0,0.99991,0.0,0.01365]
[1777987072118,64.09,81517.99,0.0,0.99991,0.0,0.01369]
[1777987074132,64.09,81514.72,0.0,0.99991,0.0,0.01376]
[1777987079168,64.09,81522.07,0.0,0.99991,0.0,0.01361]
[1777987080175,64.09,81524.46,0.0,0.99991,0.0,0.01356]
[1777987081182,64.09,81531.35,0.0,0.99991,0.0,0.01341]
[1777987082189,64.09,81533.92,0.0,0.99991,0.0,0.01336]
[1777987085210,64.09,81526.72,0.0,0.99991,0.0,0.01351]
[1777987086217,64.09,81515.32,0.0,0.99991,0.0,0.01375]
[1777987087224,64.09,81508.39,0.0,0.99991,0.0,0.0139]
[1777987088231,64.09,81505.89,0.0,0.99991,0.0,0.01395]
[1777987089238,64.09,81501.38,0.0,0.99991,0.0,0.01405]
[1777987091252,64.09,81499.46,0.0,0.99991,0.0,0.01409]
[1777987096286,64.09,81498.7,0.0,0.99991,0.0,0.01411]
[1777987101322,64.09,81502.94,0.0,0.99991,0.0,0.01401]
[1777987102329,64.09,81509.82,0.0,0.99991,0.0,0.01387]
[1777987103336,64.09,81511.69,0.0,0.99991,0.0,0.01383]
[1777987104344,64.09,81502.93,0.0,0.99991,0.0,0.01401]
[1777987105352,64.09,81503.99,0.0,0.99991,0.0,0.01399]
[1777987106359,64.09,81509.12,0.0,0.99991,0.0,0.01388]
[1777987107366,64.09,81516.89,0.0,0.99991,0.0,0.01372]
[1777987109379,64.09,81505.75,0.0,0.99991,0.0,0.01395]
[1777987110387,64.09,81501.62,0.0,0.99991,0.0,0.01404]
[1777987111399,64.09,81502.61,0.0,0.99991,0.0,0.01393]
[1777987112404,64.09,81513.15,0.0,0.99991,0.0,0.0137]
[1777987113411,64.09,81516.51,0.0,0.99991,0.0,0.01363]
[1777987115425,64.09,81519.27,0.0,0.99991,0.0,0.01358]
[1777987116432,64.09,81522.19,0.0,0.99991,0.0,0.01352]
[1777987118446,64.09,81525.22,0.0,0.99991,0.0,0.01345]
[1777987119452,64.09,81530.01,0.0,0.99991,0.0,0.01335]
[1777987121841,64.09,81528.48,0.0,0.99991,0.0,0.01338]
[1777987122076,64.09,81528.48,0.0,0.99991,0.0,0.01338]
[1777987122474,64.09,81527.15,0.0,0.99991,0.0,0.01341]
[1777987127511,64.09,81526.92,0.0,0.99991,0.0,0.01342]
[1777987132546,64.09,81525.58,0.0,0.99991,0.0,0.01344]
[1777987137581,64.09,81525.75,0.0,0.99991,0.0,0.01344]
[1777987138588,64.09,81521.62,0.0,0.99991,0.0,0.01353]
[1777987139595,64.09,81515.9,0.0,0.99991,0.0,0.01365]
[1777987140602,64.09,81504.45,0.0,0.99991,0.0,0.01389]
[1777987141609,64.09,81508.46,0.0,0.99991,0.0,0.0138]
[1777987142616,64.09,81510.59,0.0,0.99991,0.0,0.01376]
[1777987145637,64.09,81512.54,0.0,0.99991,0.0,0.01372]
[1777987147651,64.09,81509.79,0.0,0.99991,0.0,0.01378]
[1777987149665,64.09,81507.93,0.0,0.99991,0.0,0.01381]
[1777987151679,64.09,81510.21,0.0,0.99991,0.0,0.01377]
[1777987153693,64.09,81512.21,0.0,0.99991,0.0,0.01372]
[1777987154704,64.09,81510.17,0.0,0.99991,0.0,0.01377]
[1777987156714,64.09,81507.75,0.0,0.99991,0.0,0.01382]
[1777987158728,64.09,81510.46,0.0,0.99991,0.0,0.01376]
[1777987160742,64.09,81513.39,0.0,0.99991,0.0,0.0137]
[1777987164770,64.09,81522.68,0.0,0.99991,0.0,0.0135]
[1777987166784,64.09,81520.1,0.0,0.99991,0.0,0.01356]
[1777987167791,64.09,81523.8,0.0,0.99991,0.0,0.01348]
[1777987168798,64.09,81527.97,0.0,0.99991,0.0,0.0134]
[1777987170815,64.09,81529.92,0.0,0.99991,0.0,0.01336]
[1777987171821,64.09,81536.62,0.0,0.99991,0.0,0.01313]
[1777987172829,64.09,81542.28,0.0,0.99991,0.0,0.01302]
[1777987174843,64.09,81545.0,0.0,0.99991,0.0,0.01296]
[1777987178871,64.09,81547.24,0.0,0.99991,0.0,0.01292]
[1777987183906,64.09,81547.02,0.0,0.99991,0.0,0.01292]
[1777987188941,64.09,81546.38,0.0,0.99991,0.0,0.01293]
[1777987191961,64.09,81548.57,0.0,0.99991,0.0,0.01289]
[1777987198004,64.09,81550.35,0.0,0.99991,0.0,0.01285]
[1777987199011,64.09,81560.68,0.0,0.99992,0.0,0.01265]
[1777987200346,64.09,81560.68,0.0,0.99992,0.0,0.01265]
[1777987200576,64.09,81560.68,0.0,0.99992,0.0,0.01265]
[1777987200610,64.09,81561.12,0.0,0.99992,0.0,0.01264]
[1777987203043,64.09,81557.74,0.0,0.99992,0.0,0.01271]
[1777987208078,64.09,81558.39,0.0,0.99992,0.0,0.0127]
[1777987213113,64.09,81558.82,0.0,0.99992,0.0,0.01269]
[1777987218148,64.09,81559.27,0.0,0.99992,0.0,0.01268]
[1777987225197,64.09,81553.42,0.0,0.99991,0.0,0.01279]
[1777987226203,64.09,81545.78,0.0,0.99991,0.0,0.01295]
[1777987228218,64.09,81543.78,0.0,0.99991,0.0,0.01299]
[1777987231239,64.09,81543.48,0.0,0.99991,0.0,0.0129]
[1777987232246,64.09,81539.11,0.0,0.99991,0.0,0.01299]
[1777987233253,64.09,81548.51,0.0,0.99991,0.0,0.0128]
[1777987234260,64.09,81555.32,0.0,0.99992,0.0,0.01267]
[1777987235266,64.09,81554.22,0.0,0.99992,0.0,0.01269]
[1777987239295,64.09,81558.83,0.0,0.99992,0.0,0.0126]
[1777987240301,64.09,81562.01,0.0,0.99992,0.0,0.01254]
[1777987241309,64.09,81564.4,0.0,0.99992,0.0,0.01249]
[1777987246344,64.09,81568.63,0.0,0.99992,0.0,0.01241]
[1777987248364,64.09,81620.77,0.0,0.99992,0.0,0.01145]
[1777987249331,64.09,81620.77,0.0,0.99992,0.0,0.01145]
[1777987249371,64.09,81661.17,0.0,0.99993,0.0,0.01075]
[1777987250672,64.09,81661.17,0.0,0.99993,0.0,0.01075]
[1777987250738,64.09,81670.73,0.0,0.99993,0.0,0.01059]
[1777987251801,64.09,81670.73,0.0,0.99993,0.0,0.01059]
[1777987252391,64.09,81672.05,0.0,0.99993,0.0,0.01057]
[1777987253398,64.09,81667.42,0.0,0.99993,0.0,0.01064]
[1777987253833,64.09,81667.42,0.0,0.99993,0.0,0.01064]
[1777987255839,64.09,81669.5,0.0,0.99993,0.0,0.01061]
[1777987255924,64.09,81669.5,0.0,0.99993,0.0,0.01061]
[1777987260447,64.09,81672.55,0.0,0.99993,0.0,0.01056]
[1777987262460,64.09,81675.23,0.0,0.99993,0.0,0.01051]
[1777987263468,64.09,81683.02,0.0,0.99993,0.0,0.01039]
[1777987265482,64.09,81684.91,0.0,0.99993,0.0,0.01035]
[1777987269521,64.09,81680.68,0.0,0.99993,0.0,0.01042]
[1777987269959,64.09,81680.68,0.0,0.99993,0.0,0.01042]
[1777987271530,64.09,81683.73,0.0,0.99993,0.0,0.01037]
[1777987272536,64.09,81686.14,0.0,0.99993,0.0,0.01033]
[1777987273199,64.09,81686.14,0.0,0.99993,0.0,0.01033]
[1777987273239,64.09,81686.14,0.0,0.99993,0.0,0.01033]
[1777987273431,64.09,81686.14,0.0,0.99993,0.0,0.01033]
[1777987273709,64.09,81686.14,0.0,0.99993,0.0,0.01033]
[1777987276564,64.09,81681.98,0.0,0.99993,0.0,0.0104]
[1777987279585,64.09,81677.62,0.0,0.99993,0.0,0.01047]
[1777987281599,64.09,81673.02,0.0,0.99993,0.0,0.01055]
[1777987282606,64.09,81670.4,0.0,0.99993,0.0,0.01059]
[1777987284620,64.09,81664.41,0.0,0.99993,0.0,0.01069]
[1777987285635,64.09,81651.57,0.0,0.99993,0.0,0.01091]
[1777987286642,64.09,81642.45,0.0,0.99993,0.0,0.01107]
[1777987287649,64.09,81639.44,0.0,0.99993,0.0,0.01112]
[1777987289663,64.09,81644.94,0.0,0.99993,0.0,0.01102]
[1777987290672,64.09,81655.88,0.0,0.99993,0.0,0.01084]
[1777987291679,64.09,81667.16,0.0,0.99993,0.0,0.01057]
[1777987292686,64.09,81671.72,0.0,0.99993,0.0,0.0105]
[1777987293700,64.09,81678.19,0.0,0.99993,0.0,0.01039]
[1777987294702,64.09,81673.94,0.0,0.99993,0.0,0.01046]
[1777987295722,64.09,81681.08,0.0,0.99993,0.0,0.01035]
[1777987296350,64.09,81681.08,0.0,0.99993,0.0,0.01035]
[1777987299321,64.09,81681.42,0.0,0.99993,0.0,0.01034]
[1777987299750,64.09,81684.13,0.0,0.99993,0.0,0.0103]
[1777987303777,64.09,81682.13,0.0,0.99993,0.0,0.01033]
[1777987304785,64.09,81672.46,0.0,0.99993,0.0,0.01049]
[1777987305794,64.09,81668.69,0.0,0.99993,0.0,0.01055]
[1777987306799,64.09,81659.59,0.0,0.99993,0.0,0.0107]
[1777987307805,64.09,81654.41,0.0,0.99993,0.0,0.01079]
[1777987309820,64.09,81658.84,0.0,0.99993,0.0,0.01071]
[1777987310828,64.09,81663.9,0.0,0.99993,0.0,0.01063]
[1777987313186,64.09,81663.98,0.0,0.99993,0.0,0.01063]
[1777987313329,64.09,81663.98,0.0,0.99993,0.0,0.01063]
[1777987313849,64.09,81663.16,0.0,0.99993,0.0,0.01064]
[1777987314899,64.09,81663.03,0.0,0.99993,0.0,0.01064]
[1777987315010,64.09,81663.03,0.0,0.99993,0.0,0.01064]
[1777987315077,64.09,81663.03,0.0,0.99993,0.0,0.01064]
[1777987315863,64.09,81665.38,0.0,0.99993,0.0,0.0106]
[1777987316870,64.09,81673.37,0.0,0.99993,0.0,0.01047]
[1777987319054,64.09,81673.9,0.0,0.99993,0.0,0.01046]
[1777987319084,64.09,81673.9,0.0,0.99993,0.0,0.01046]
[1777987319155,64.09,81674.08,0.0,0.99993,0.0,0.01046]
[1777987319890,64.09,81677.37,0.0,0.99993,0.0,0.01041]
[1777987320898,64.09,81675.61,0.0,0.99993,0.0,0.01043]
[1777987321905,64.09,81685.01,0.0,0.99993,0.0,0.01028]
[1777987322912,64.09,81688.84,0.0,0.99993,0.0,0.01022]
[1777987325807,64.09,81688.99,0.0,0.99993,0.0,0.01022]
[1777987325946,64.09,81700.66,0.0,0.99993,0.0,0.01003]
[1777987326949,64.09,81702.24,0.0,0.99993,0.0,0.01001]
[1777987329454,64.09,81702.21,0.0,0.99993,0.0,0.01001]
[1777987329727,64.09,81702.21,0.0,0.99993,0.0,0.01001]
[1777987329774,64.09,81702.21,0.0,0.99993,0.0,0.01001]
[1777987329962,64.09,81702.41,0.0,0.99993,0.0,0.01]
[1777987331986,64.09,81706.68,0.0,0.99994,0.0,0.00994]
[1777987334000,64.09,81709.33,0.0,0.99994,0.0,0.0099]
[1777987335007,64.09,81706.62,0.0,0.99994,0.0,0.00994]
[1777987336015,64.09,81692.9,0.0,0.99993,0.0,0.01016]
[1777987337021,64.09,81687.54,0.0,0.99993,0.0,0.01024]
[1777987339035,64.09,81682.37,0.0,0.99993,0.0,0.01032]
[1777987341312,64.09,81680.81,0.0,0.99993,0.0,0.01035]
[1777987341338,64.09,81680.81,0.0,0.99993,0.0,0.01035]
[1777987341410,64.09,81681.02,0.0,0.99993,0.0,0.01035]
[1777987342256,64.09,81681.02,0.0,0.99993,0.0,0.01035]
[1777987342321,64.09,81681.02,0.0,0.99993,0.0,0.01035]
[1777987342583,64.09,81681.02,0.0,0.99993,0.0,0.01035]
[1777987345091,64.09,81676.96,0.0,0.99993,0.0,0.01041]
[1777987346087,64.09,81668.53,0.0,0.99993,0.0,0.01055]
[1777987347094,64.09,81662.0,0.0,0.99993,0.0,0.01066]
[1777987350892,64.09,81661.08,0.0,0.99993,0.0,0.01067]
[1777987350115,64.09,81656.74,0.0,0.99993,0.0,0.01075]
[1777987351079,64.09,81656.74,0.0,0.99993,0.0,0.01075]
[1777987351122,64.09,81656.26,0.0,0.99993,0.0,0.01068]
[1777987354145,64.09,81649.31,0.0,0.99993,0.0,0.0108]
[1777987355152,64.09,81644.63,0.0,0.99993,0.0,0.01088]
[1777987356160,64.09,81616.85,0.0,0.99993,0.0,0.01136]
[1777987357389,64.09,81616.85,0.0,0.99993,0.0,0.01136]
[1777987357490,64.09,81603.86,0.0,0.99992,0.0,0.01159]
[1777987359592,64.09,81607.84,0.0,0.99992,0.0,0.01152]
[1777987360189,64.09,81620.57,0.0,0.99993,0.0,0.01129]
[1777987361196,64.09,81627.82,0.0,0.99993,0.0,0.01117]
[1777987362204,64.09,81630.02,0.0,0.99993,0.0,0.01113]
[1777987363469,64.09,81630.02,0.0,0.99993,0.0,0.01113]
[1777987363517,64.09,81631.97,0.0,0.99993,0.0,0.0111]
[1777987364548,64.09,81631.97,0.0,0.99993,0.0,0.0111]
[1777987364638,64.09,81611.09,0.0,0.99992,0.0,0.01146]
[1777987365239,64.09,81611.09,0.0,0.99992,0.0,0.01146]
[1777987365293,64.09,81592.33,0.0,0.99992,0.0,0.0118]
[1777987366232,64.09,81590.11,0.0,0.99992,0.0,0.01184]
[1777987368405,64.09,81589.68,0.0,0.99992,0.0,0.01185]
[1777987370260,64.09,81585.8,0.0,0.99992,0.0,0.01192]
[1777987371813,64.09,81585.8,0.0,0.99992,0.0,0.01192]
[1777987371830,64.09,81585.8,0.0,0.99992,0.0,0.01192]
[1777987372274,64.09,81588.5,0.0,0.99992,0.0,0.01187]
[1777987377313,64.09,81588.01,0.0,0.99992,0.0,0.01188]
[1777987379922,64.09,81587.27,0.0,0.99992,0.0,0.0119]
[1777987380080,64.09,81586.54,0.0,0.99992,0.0,0.01191]
[1777987380745,64.09,81586.54,0.0,0.99992,0.0,0.01191]
[1777987380801,64.09,81586.54,0.0,0.99992,0.0,0.01191]
[1777987380828,64.09,81586.54,0.0,0.99992,0.0,0.01191]
[1777987380927,64.09,81586.27,0.0,0.99992,0.0,0.01191]
[1777987382352,64.09,81584.03,0.0,0.99992,0.0,0.01196]
[1777987383359,64.09,81579.3,0.0,0.99992,0.0,0.01204]
[1777987384366,64.09,81581.87,0.0,0.99992,0.0,0.012]
[1777987385919,64.09,81581.87,0.0,0.99992,0.0,0.012]
[1777987386094,64.09,81581.13,0.0,0.99992,0.0,0.01201]
[1777987386926,64.09,81581.13,0.0,0.99992,0.0,0.01201]
[1777987386937,64.09,81581.13,0.0,0.99992,0.0,0.01201]
[1777987386380,64.09,81580.82,0.0,0.99992,0.0,0.01202]
[1777987387084,64.09,81580.82,0.0,0.99992,0.0,0.01202]
[1777987391415,64.09,81585.95,0.0,0.99992,0.0,0.01192]
[1777987392422,64.09,81588.46,0.0,0.99992,0.0,0.01187]
[1777987393142,64.09,81588.46,0.0,0.99992,0.0,0.01187]
[1777987393343,64.09,81588.46,0.0,0.99992,0.0,0.01187]
[1777987393883,64.09,81588.46,0.0,0.99992,0.0,0.01187]
[1777987393429,64.09,81588.76,0.0,0.99992,0.0,0.01187]
[1777987394007,64.09,81588.76,0.0,0.99992,0.0,0.01187]
[1777987394084,64.09,81588.76,0.0,0.99992,0.0,0.01187]
[1777987398464,64.09,81587.08,0.0,0.99992,0.0,0.0119]
[1777987401270,64.09,81586.36,0.0,0.99992,0.0,0.01191]
[1777987401328,64.09,81586.36,0.0,0.99992,0.0,0.01191]
[1777987401486,64.09,81586.37,0.0,0.99992,0.0,0.01191]
[1777987402085,64.09,81586.37,0.0,0.99992,0.0,0.01191]
[1777987402154,64.09,81586.37,0.0,0.99992,0.0,0.01191]
[1777987402331,64.09,81586.37,0.0,0.99992,0.0,0.01191]
[1777987405514,64.09,81595.73,0.0,0.99992,0.0,0.01174]
[1777987406498,64.09,81595.73,0.0,0.99992,0.0,0.01174]
[1777987406590,64.09,81595.73,0.0,0.99992,0.0,0.01174]
[1777987406685,64.09,81595.97,0.0,0.99992,0.0,0.01174]
[1777987407071,64.09,81595.97,0.0,0.99992,0.0,0.01174]
[1777987407089,64.09,81595.97,0.0,0.99992,0.0,0.01174]
[1777987407336,64.09,81595.97,0.0,0.99992,0.0,0.01174]
[1777987412564,64.09,81597.54,0.0,0.99992,0.0,0.01163]
[1777987417599,64.09,81598.48,0.0,0.99992,0.0,0.01161]
[1777987418891,64.09,81598.48,0.0,0.99992,0.0,0.01161]
[1777987418927,64.09,81598.04,0.0,0.99992,0.0,0.01162]
[1777987419081,64.09,81598.04,0.0,0.99992,0.0,0.01162]
[1777987419755,64.09,81598.04,0.0,0.99992,0.0,0.01162]
[1777987419828,64.09,81598.04,0.0,0.99992,0.0,0.01162]
[1777987419841,64.09,81598.04,0.0,0.99992,0.0,0.01162]
[1777987419927,64.09,81598.17,0.0,0.99992,0.0,0.01162]
[1777987420081,64.09,81598.17,0.0,0.99992,0.0,0.01162]
[1777987422634,64.09,81599.86,0.0,0.99992,0.0,0.01159]
[1777987423641,64.09,81601.67,0.0,0.99992,0.0,0.01155]
[1777987428676,64.09,81602.69,0.0,0.99992,0.0,0.01154]
[1777987431697,64.09,81605.16,0.0,0.99992,0.0,0.01149]
[1777987432679,64.09,81605.16,0.0,0.99992,0.0,0.01149]
[1777987432833,64.09,81605.16,0.0,0.99992,0.0,0.01149]
[1777987432932,64.09,81606.0,0.0,0.99992,0.0,0.01148]
[1777987433489,64.09,81606.0,0.0,0.99992,0.0,0.01148]
[1777987433503,64.09,81606.0,0.0,0.99992,0.0,0.01148]
[1777987433581,64.09,81606.0,0.0,0.99992,0.0,0.01148]
[1777987438746,64.09,81606.14,0.0,0.99992,0.0,0.01147]
[1777987441785,64.09,81606.51,0.0,0.99992,0.0,0.01147]
[1777987441826,64.09,81606.51,0.0,0.99992,0.0,0.01147]
[1777987441883,64.09,81607.35,0.0,0.99992,0.0,0.01145]
[1777987442570,64.09,81607.35,0.0,0.99992,0.0,0.01145]
[1777987442579,64.09,81607.35,0.0,0.99992,0.0,0.01145]
[1777987442771,64.09,81607.35,0.0,0.99992,0.0,0.01145]
[1777987442837,64.09,81607.35,0.0,0.99992,0.0,0.01145]
[1777987446802,64.09,81605.37,0.0,0.99992,0.0,0.01149]
[1777987447809,64.09,81602.98,0.0,0.99992,0.0,0.01153]
[1777987448349,64.09,81602.98,0.0,0.99992,0.0,0.01153]
[1777987448580,64.09,81602.98,0.0,0.99992,0.0,0.01153]
[1777987448800,64.09,81602.98,0.0,0.99992,0.0,0.01153]
[1777987448829,64.09,81602.98,0.0,0.99992,0.0,0.01153]
[1777987448935,64.09,81602.98,0.0,0.99992,0.0,0.01153]
[1777987448897,64.09,81602.85,0.0,0.99992,0.0,0.01153]
[1777987449087,64.09,81602.85,0.0,0.99992,0.0,0.01153]
[1777987450830,64.09,81599.95,0.0,0.99992,0.0,0.01158]
[1777987452843,64.09,81598.19,0.0,0.99992,0.0,0.01162]
[1777987454500,64.09,81597.35,0.0,0.99992,0.0,0.01163]
[1777987454581,64.09,81597.35,0.0,0.99992,0.0,0.01163]
[1777987454890,64.09,81597.35,0.0,0.99992,0.0,0.01163]
[1777987454959,64.09,81597.35,0.0,0.99992,0.0,0.01163]
[1777987454988,64.09,81597.1,0.0,0.99992,0.0,0.01164]
[1777987455085,64.09,81597.1,0.0,0.99992,0.0,0.01164]
[1777987460900,64.09,81597.12,0.0,0.99992,0.0,0.01164]
[1777987462914,64.09,81595.03,0.0,0.99992,0.0,0.01167]
[1777987463921,64.09,81592.24,0.0,0.99992,0.0,0.01172]
[1777987464928,64.09,81590.54,0.0,0.99992,0.0,0.01176]
[1777987465626,64.09,81590.54,0.0,0.99992,0.0,0.01176]
[1777987465827,64.09,81590.54,0.0,0.99992,0.0,0.01176]
[1777987465934,64.09,81589.92,0.0,0.99992,0.0,0.01177]
[1777987466859,64.09,81589.92,0.0,0.99992,0.0,0.01177]
[1777987466995,64.09,81589.92,0.0,0.99992,0.0,0.01177]
[1777987467002,64.09,81591.83,0.0,0.99992,0.0,0.01173]
[1777987467079,64.09,81591.83,0.0,0.99992,0.0,0.01173]
[1777987467949,64.09,81594.64,0.0,0.99992,0.0,0.01168]
[1777987469964,64.09,81588.55,0.0,0.99992,0.0,0.01179]
[1777987471101,64.09,81588.81,0.0,0.99992,0.0,0.01179]
[1777987471332,64.09,81588.81,0.0,0.99992,0.0,0.01179]
[1777987471721,64.09,81588.81,0.0,0.99992,0.0,0.01179]
[1777987471828,64.09,81588.81,0.0,0.99992,0.0,0.01179]
[1777987471838,64.09,81588.81,0.0,0.99992,0.0,0.01179]
[1777987471978,64.09,81589.88,0.0,0.99992,0.0,0.01169]
[1777987472077,64.09,81589.88,0.0,0.99992,0.0,0.01169]
[1777987476007,64.09,81588.51,0.0,0.99992,0.0,0.01171]
[1777987478021,64.09,81585.16,0.0,0.99992,0.0,0.01177]
[1777987478893,64.09,81585.16,0.0,0.99992,0.0,0.01177]
[1777987479028,64.09,81584.27,0.0,0.99992,0.0,0.01179]
[1777987479078,64.09,81584.27,0.0,0.99992,0.0,0.01179]
[1777987479596,64.09,81584.27,0.0,0.99992,0.0,0.01179]
[1777987479651,64.09,81584.27,0.0,0.99992,0.0,0.01179]
[1777987479834,64.09,81584.27,0.0,0.99992,0.0,0.01179]
[1777987480035,64.09,81582.37,0.0,0.99992,0.0,0.01183]
[1777987481042,64.09,81577.53,0.0,0.99992,0.0,0.01191]
[1777987482049,64.09,81570.88,0.0,0.99992,0.0,0.01204]
[1777987483981,64.09,81570.88,0.0,0.99992,0.0,0.01204]
[1777987484006,64.09,81569.73,0.0,0.99992,0.0,0.01206]
[1777987484076,64.09,81569.73,0.0,0.99992,0.0,0.01206]
[1777987484860,64.09,81569.73,0.0,0.99992,0.0,0.01206]
[1777987484961,64.09,81569.73,0.0,0.99992,0.0,0.01206]
[1777987484978,64.09,81569.73,0.0,0.99992,0.0,0.01206]
[1777987484979,64.09,81568.92,0.0,0.99992,0.0,0.01208]
[1777987485082,64.09,81568.92,0.0,0.99992,0.0,0.01208]
[1777987485183,64.09,81567.37,0.0,0.99992,0.0,0.0121]
[1777987486077,64.09,81564.14,0.0,0.99992,0.0,0.01217]
[1777987489100,64.09,81561.79,0.0,0.99992,0.0,0.01221]
[1777987493139,64.09,81561.58,0.0,0.99992,0.0,0.01221]
[1777987493327,64.09,81561.58,0.0,0.99992,0.0,0.01221]
[1777987493870,64.09,81561.58,0.0,0.99992,0.0,0.01221]
[1777987493982,64.09,81561.58,0.0,0.99992,0.0,0.01221]
[1777987493967,64.09,81562.25,0.0,0.99992,0.0,0.0122]
[1777987494076,64.09,81562.25,0.0,0.99992,0.0,0.0122]
[1777987499174,64.09,81560.79,0.0,0.99992,0.0,0.01223]
[1777987501191,64.09,81547.37,0.0,0.99992,0.0,0.01249]
[1777987502197,64.09,81543.31,0.0,0.99992,0.0,0.01257]
[1777987503205,64.09,81549.63,0.0,0.99992,0.0,0.01244]
[1777987504212,64.09,81543.43,0.0,0.99992,0.0,0.01256]
[1777987505219,64.09,81539.21,0.0,0.99992,0.0,0.01265]
[1777987506226,64.09,81531.14,0.0,0.99991,0.0,0.0128]
[1777987507233,64.09,81525.87,0.0,0.99991,0.0,0.01291]
[1777987508240,64.09,81514.47,0.0,0.99991,0.0,0.01314]
[1777987509247,64.09,81508.79,0.0,0.99991,0.0,0.01326]
[1777987510254,64.09,81504.5,0.0,0.99991,0.0,0.01334]
[1777987511261,64.09,81502.49,0.0,0.99991,0.0,0.01339]
[1777987513275,64.09,81504.17,0.0,0.99991,0.0,0.01335]
[1777987514282,64.09,81493.02,0.0,0.99991,0.0,0.01358]
[1777987515289,64.09,81484.18,0.0,0.99991,0.0,0.01377]
[1777987516296,64.09,81481.21,0.0,0.99991,0.0,0.01383]
[1777987517303,64.09,81484.74,0.0,0.99991,0.0,0.01376]
[1777987518309,64.09,81486.79,0.0,0.99991,0.0,0.01371]
[1777987520025,64.09,81486.79,0.0,0.99991,0.0,0.01371]
[1777987520037,64.09,81482.31,0.0,0.99991,0.0,0.01381]
[1777987520324,64.09,81472.75,0.0,0.99991,0.0,0.01401]
[1777987521332,64.09,81472.12,0.0,0.99991,0.0,0.01403]
[1777987522338,64.09,81470.71,0.0,0.99991,0.0,0.01406]
[1777987523606,64.09,81470.71,0.0,0.99991,0.0,0.01406]
[1777987523654,64.09,81463.22,0.0,0.9999,0.0,0.01422]
[1777987524352,64.09,81452.42,0.0,0.9999,0.0,0.01446]
[1777987525361,64.09,81463.2,0.0,0.9999,0.0,0.01422]
[1777987526368,64.09,81468.57,0.0,0.99991,0.0,0.0141]
[1777987527375,64.09,81470.68,0.0,0.99991,0.0,0.01406]
[1777987528382,64.09,81469.32,0.0,0.99991,0.0,0.01409]
[1777987529389,64.09,81467.26,0.0,0.99991,0.0,0.01413]
[1777987531402,64.09,81464.88,0.0,0.99991,0.0,0.01409]
[1777987532411,64.09,81467.35,0.0,0.99991,0.0,0.01404]
[1777987533530,64.09,81467.35,0.0,0.99991,0.0,0.01404]
[1777987533583,64.09,81467.35,0.0,0.99991,0.0,0.01404]
[1777987534172,64.09,81467.35,0.0,0.99991,0.0,0.01404]
[1777987534188,64.09,81470.58,0.0,0.99991,0.0,0.01397]
[1777987534304,64.09,81470.58,0.0,0.99991,0.0,0.01397]
[1777987534327,64.09,81470.58,0.0,0.99991,0.0,0.01397]
[1777987534459,64.09,81470.58,0.0,0.99991,0.0,0.01397]
[1777987534572,64.09,81470.58,0.0,0.99991,0.0,0.01397]
[1777987534688,64.09,81470.58,0.0,0.99991,0.0,0.01397]
[1777987534815,64.09,81470.58,0.0,0.99991,0.0,0.01397]
[1777987534826,64.09,81470.58,0.0,0.99991,0.0,0.01397]
[1777987535090,64.09,81470.58,0.0,0.99991,0.0,0.01397]
[1777987535335,64.09,81469.94,0.0,0.99991,0.0,0.01398]
[1777987535376,64.09,81469.94,0.0,0.99991,0.0,0.01398]
[1777987535582,64.09,81469.94,0.0,0.99991,0.0,0.01398]
[1777987535652,64.09,81465.67,0.0,0.99991,0.0,0.01407]
[1777987536438,64.09,81464.51,0.0,0.99991,0.0,0.0141]
[1777987538765,64.09,81462.24,0.0,0.9999,0.0,0.01415]
[1777987539644,64.09,81462.24,0.0,0.9999,0.0,0.01415]
[1777987539829,64.09,81462.24,0.0,0.9999,0.0,0.01415]
[1777987539934,64.09,81462.24,0.0,0.9999,0.0,0.01415]
[1777987540024,64.09,81460.31,0.0,0.9999,0.0,0.01419]
[1777987540807,64.09,81460.31,0.0,0.9999,0.0,0.01419]
[1777987540826,64.09,81460.31,0.0,0.9999,0.0,0.01419]
[1777987540903,64.09,81453.11,0.0,0.9999,0.0,0.01435]
[1777987542480,64.09,81446.51,0.0,0.9999,0.0,0.01449]
[1777987543216,64.09,81446.51,0.0,0.9999,0.0,0.01449]
[1777987543325,64.09,81446.51,0.0,0.9999,0.0,0.01449]
[1777987543335,64.09,81446.51,0.0,0.9999,0.0,0.01449]
[1777987543512,64.09,81446.51,0.0,0.9999,0.0,0.01449]
[1777987543583,64.09,81446.51,0.0,0.9999,0.0,0.01449]
[1777987543634,64.09,81446.51,0.0,0.9999,0.0,0.01449]
[1777987543732,64.09,81446.51,0.0,0.9999,0.0,0.01449]
[1777987543827,64.09,81446.51,0.0,0.9999,0.0,0.01449]
[1777987544081,64.09,81446.51,0.0,0.9999,0.0,0.01449]
[1777987544194,64.09,81446.1,0.0,0.9999,0.0,0.0145]
[1777987544330,64.09,81446.1,0.0,0.9999,0.0,0.0145]
[1777987544529,64.09,81446.1,0.0,0.9999,0.0,0.0145]
[1777987544532,64.09,81448.49,0.0,0.9999,0.0,0.01445]
[1777987545501,64.09,81446.68,0.0,0.9999,0.0,0.01449]
[1777987546508,64.09,81439.79,0.0,0.9999,0.0,0.01465]
[1777987547315,64.09,81439.79,0.0,0.9999,0.0,0.01465]
[1777987547325,64.09,81439.79,0.0,0.9999,0.0,0.01465]
[1777987547547,64.09,81439.79,0.0,0.9999,0.0,0.01465]
[1777987547619,64.09,81439.79,0.0,0.9999,0.0,0.01465]
[1777987547764,64.09,81439.79,0.0,0.9999,0.0,0.01465]
[1777987547784,64.09,81437.39,0.0,0.9999,0.0,0.0147]
[1777987548519,64.09,81437.39,0.0,0.9999,0.0,0.0147]
[1777987548575,64.09,81437.39,0.0,0.9999,0.0,0.0147]
[1777987550170,64.09,81438.2,0.0,0.9999,0.0,0.01468]
[1777987550178,64.09,81442.88,0.0,0.9999,0.0,0.01458]
[1777987550501,64.09,81442.88,0.0,0.9999,0.0,0.01458]
[1777987550576,64.09,81442.88,0.0,0.9999,0.0,0.01458]
[1777987550660,64.09,81446.02,0.0,0.9999,0.0,0.01451]
[1777987552550,64.09,81448.86,0.0,0.9999,0.0,0.01444]
[1777987553556,64.09,81450.58,0.0,0.9999,0.0,0.0144]
[1777987554825,64.09,81450.58,0.0,0.9999,0.0,0.0144]
[1777987555085,64.09,81450.58,0.0,0.9999,0.0,0.0144]
[1777987555138,64.09,81450.0,0.0,0.9999,0.0,0.01442]
[1777987555571,64.09,81457.98,0.0,0.9999,0.0,0.01424]
[1777987556231,64.09,81457.98,0.0,0.9999,0.0,0.01424]
[1777987556250,64.09,81457.98,0.0,0.9999,0.0,0.01424]
[1777987556577,64.09,81463.07,0.0,0.99991,0.0,0.01413]
[1777987557585,64.09,81464.19,0.0,0.99991,0.0,0.01411]
[1777987558592,64.09,81465.83,0.0,0.99991,0.0,0.01407]
[1777987559599,64.09,81464.99,0.0,0.99991,0.0,0.01409]
[1777987560832,64.09,81464.99,0.0,0.99991,0.0,0.01409]
[1777987560834,64.09,81468.12,0.0,0.99991,0.0,0.01402]
[1777987561612,64.09,81469.49,0.0,0.99991,0.0,0.01399]
[1777987563627,64.09,81471.93,0.0,0.99991,0.0,0.01394]
[1777987564634,64.09,81474.91,0.0,0.99991,0.0,0.01387]
[1777987569669,64.09,81475.53,0.0,0.99991,0.0,0.01386]
[1777987573576,64.09,81475.9,0.0,0.99991,0.0,0.01385]
[1777987573697,64.09,81475.93,0.0,0.99991,0.0,0.01385]
[1777987575577,64.09,81476.27,0.0,0.99991,0.0,0.01385]
[1777987575711,64.09,81473.78,0.0,0.99991,0.0,0.0139]
[1777987579739,64.09,81471.0,0.0,0.99991,0.0,0.01396]
[1777987584891,64.09,81472.31,0.0,0.99991,0.0,0.01393]
[1777987585076,64.09,81472.31,0.0,0.99991,0.0,0.01393]
[1777987585131,64.09,81473.78,0.0,0.99991,0.0,0.0139]
[1777987585781,64.09,81472.72,0.0,0.99991,0.0,0.01392]
[1777987590816,64.09,81472.58,0.0,0.99991,0.0,0.01392]
[1777987591823,64.09,81472.27,0.0,0.99991,0.0,0.01384]
[1777987593837,64.09,81474.18,0.0,0.99991,0.0,0.0138]
[1777987595576,64.09,81473.87,0.0,0.99991,0.0,0.0138]
[1777987595851,64.09,81468.67,0.0,0.99991,0.0,0.01392]
[1777987596858,64.09,81464.32,0.0,0.99991,0.0,0.01401]
[1777987598871,64.09,81453.16,0.0,0.9999,0.0,0.01425]
[1777987599584,64.09,81453.16,0.0,0.9999,0.0,0.01425]
[1777987599672,64.09,81453.16,0.0,0.9999,0.0,0.01425]
[1777987599776,64.09,81453.16,0.0,0.9999,0.0,0.01425]
[1777987599879,64.09,81450.66,0.0,0.9999,0.0,0.01431]
[1777987600886,64.09,81448.39,0.0,0.9999,0.0,0.01436]
[1777987601459,64.09,81448.39,0.0,0.9999,0.0,0.01436]
[1777987601577,64.09,81448.39,0.0,0.9999,0.0,0.01436]
[1777987601892,64.09,81447.37,0.0,0.9999,0.0,0.01438]
[1777987606928,64.09,81446.76,0.0,0.9999,0.0,0.01439]
[1777987609949,64.09,81443.73,0.0,0.9999,0.0,0.01446]
[1777987611121,64.09,81449.74,0.0,0.9999,0.0,0.01433]
[1777987612970,64.09,81451.88,0.0,0.9999,0.0,0.01428]
[1777987613579,64.09,81451.88,0.0,0.9999,0.0,0.01428]
[1777987613738,64.09,81451.88,0.0,0.9999,0.0,0.01428]
[1777987613830,64.09,81451.88,0.0,0.9999,0.0,0.01428]
[1777987613977,64.09,81452.58,0.0,0.9999,0.0,0.01426]
[1777987615991,64.09,81461.59,0.0,0.99991,0.0,0.01407]
[1777987616998,64.09,81463.74,0.0,0.99991,0.0,0.01402]
[1777987617983,64.09,81463.74,0.0,0.99991,0.0,0.01402]
[1777987618077,64.09,81463.74,0.0,0.99991,0.0,0.01402]
[1777987618178,64.09,81463.28,0.0,0.99991,0.0,0.01403]
[1777987624047,64.09,81462.09,0.0,0.99991,0.0,0.01406]
[1777987626061,64.09,81459.16,0.0,0.99991,0.0,0.01412]
[1777987627067,64.09,81455.1,0.0,0.9999,0.0,0.01421]
[1777987628075,64.09,81453.1,0.0,0.9999,0.0,0.01425]
[1777987628546,64.09,81453.1,0.0,0.9999,0.0,0.01425]
[1777987628576,64.09,81453.1,0.0,0.9999,0.0,0.01425]
[1777987629082,64.09,81452.92,0.0,0.9999,0.0,0.01426]
[1777987630089,64.09,81455.28,0.0,0.9999,0.0,0.01421]
[1777987631096,64.09,81457.38,0.0,0.9999,0.0,0.01416]
[1777987636130,64.09,81454.91,0.0,0.9999,0.0,0.01421]
[1777987641166,64.09,81452.33,0.0,0.9999,0.0,0.01427]
[1777987643180,64.09,81449.33,0.0,0.9999,0.0,0.01434]
[1777987648215,64.09,81449.91,0.0,0.9999,0.0,0.01432]
[1777987651236,64.09,81450.83,0.0,0.9999,0.0,0.01421]
[1777987656271,64.09,81449.65,0.0,0.9999,0.0,0.01423]
[1777987661305,64.09,81449.86,0.0,0.9999,0.0,0.01423]
[1777987664327,64.09,81447.36,0.0,0.9999,0.0,0.01428]
[1777987668355,64.09,81443.21,0.0,0.9999,0.0,0.01438]
[1777987673390,64.09,81444.81,0.0,0.9999,0.0,0.01434]
[1777987677418,64.09,81446.84,0.0,0.9999,0.0,0.0143]
[1777987680439,64.09,81444.42,0.0,0.9999,0.0,0.01435]
[1777987681446,64.09,81439.86,0.0,0.9999,0.0,0.01445]
[1777987682453,64.09,81436.84,0.0,0.9999,0.0,0.01452]
[1777987686104,64.09,81434.17,0.0,0.9999,0.0,0.01458]
[1777987686481,64.09,81431.86,0.0,0.9999,0.0,0.01463]
[1777987690509,64.09,81428.01,0.0,0.9999,0.0,0.01472]
[1777987691516,64.09,81425.28,0.0,0.9999,0.0,0.01478]
[1777987694536,64.09,81427.53,0.0,0.9999,0.0,0.01473]
[1777987695544,64.09,81429.72,0.0,0.9999,0.0,0.01468]
[1777987700579,64.09,81427.41,0.0,0.9999,0.0,0.01473]
[1777987703600,64.09,81425.14,0.0,0.9999,0.0,0.01478]
[1777987708635,64.09,81426.28,0.0,0.9999,0.0,0.01476]
[1777987711658,64.09,81426.15,0.0,0.9999,0.0,0.01466]
[1777987714678,64.09,81429.69,0.0,0.9999,0.0,0.01458]
[1777987718706,64.09,81431.95,0.0,0.9999,0.0,0.01453]
[1777987719713,64.09,81435.33,0.0,0.9999,0.0,0.01446]
[1777987724748,64.09,81430.86,0.0,0.9999,0.0,0.01456]
[1777987729783,64.09,81433.09,0.0,0.9999,0.0,0.01451]
[1777987731797,64.09,81437.81,0.0,0.9999,0.0,0.0144]
[1777987732804,64.09,81440.59,0.0,0.9999,0.0,0.01434]
[1777987734818,64.09,81437.45,0.0,0.9999,0.0,0.01441]
[1777987736248,64.09,81437.45,0.0,0.9999,0.0,0.01441]
[1777987736317,64.09,81504.0,0.0,0.99991,0.0,0.013]
[1777987737271,64.09,81504.0,0.0,0.99991,0.0,0.013]
[1777987737282,64.09,81533.27,0.0,0.99992,0.0,0.01242]
[1777987737628,64.09,81533.27,0.0,0.99992,0.0,0.01242]
[1777987739077,64.09,81532.45,0.0,0.99992,0.0,0.01244]
[1777987739082,64.09,81531.81,0.0,0.99992,0.0,0.01245]
[1777987741112,64.09,81531.64,0.0,0.99992,0.0,0.01245]
[1777987741872,64.09,81519.66,0.0,0.99992,0.0,0.01269]
[1777987742879,64.09,81512.69,0.0,0.99991,0.0,0.01283]
[1777987743931,64.09,81512.69,0.0,0.99991,0.0,0.01283]
[1777987743985,64.09,81508.38,0.0,0.99991,0.0,0.01291]
[1777987749928,64.09,81507.66,0.0,0.99991,0.0,0.01293]
[1777987751942,64.09,81502.19,0.0,0.99991,0.0,0.01304]
[1777987752949,64.09,81500.07,0.0,0.99991,0.0,0.01308]
[1777987755089,64.09,81500.09,0.0,0.99991,0.0,0.01308]
[1777987755183,64.09,81498.61,0.0,0.99991,0.0,0.01311]
[1777987758991,64.09,81496.76,0.0,0.99991,0.0,0.01315]
[1777987763021,64.09,81494.22,0.0,0.99991,0.0,0.0132]
[1777987764030,64.09,81485.12,0.0,0.99991,0.0,0.01339]
[1777987765037,64.09,81485.43,0.0,0.99991,0.0,0.01338]
[1777987767051,64.09,81482.55,0.0,0.99991,0.0,0.01344]
[1777987768058,64.09,81477.36,0.0,0.99991,0.0,0.01355]
[1777987769066,64.09,81474.37,0.0,0.99991,0.0,0.01361]
[1777987773093,64.09,81473.91,0.0,0.99991,0.0,0.01353]
[1777987778127,64.09,81473.86,0.0,0.99991,0.0,0.01353]
[1777987781149,64.09,81480.85,0.0,0.99991,0.0,0.01338]
[1777987782156,64.09,81478.44,0.0,0.99991,0.0,0.01343]
[1777987783162,64.09,81474.95,0.0,0.99991,0.0,0.01351]
[1777987787191,64.09,81473.15,0.0,0.99991,0.0,0.01354]
[1777987791220,64.09,81471.14,0.0,0.99991,0.0,0.01359]
[1777987796255,64.09,81469.13,0.0,0.99991,0.0,0.01363]
[1777987798269,64.09,81467.16,0.0,0.99991,0.0,0.01367]
[1777987801322,64.09,81467.25,0.0,0.99991,0.0,0.01367]
[1777987801363,64.09,81453.47,0.0,0.99991,0.0,0.01396]
[1777987802297,64.09,81446.81,0.0,0.99991,0.0,0.01411]
[1777987803304,64.09,81449.86,0.0,0.99991,0.0,0.01404]
[1777987804311,64.09,81453.73,0.0,0.99991,0.0,0.01396]
[1777987805318,64.09,81460.3,0.0,0.99991,0.0,0.01382]
[1777987806325,64.09,81466.7,0.0,0.99991,0.0,0.01368]
[1777987807085,64.09,81466.7,0.0,0.99991,0.0,0.01368]
[1777987807332,64.09,81467.02,0.0,0.99991,0.0,0.01367]
[1777987808339,64.09,81461.18,0.0,0.99991,0.0,0.0138]
[1777987809346,64.09,81447.42,0.0,0.99991,0.0,0.01409]
[1777987810352,64.09,81439.69,0.0,0.9999,0.0,0.01426]
[1777987811088,64.09,81439.69,0.0,0.9999,0.0,0.01426]
[1777987811362,64.09,81438.53,0.0,0.9999,0.0,0.01429]
[1777987812369,64.09,81436.64,0.0,0.9999,0.0,0.01433]
[1777987815390,64.09,81432.34,0.0,0.9999,0.0,0.01443]
[1777987820425,64.09,81429.81,0.0,0.9999,0.0,0.01448]
[1777987822442,64.09,81436.41,0.0,0.9999,0.0,0.01434]
[1777987823449,64.09,81432.35,0.0,0.9999,0.0,0.01443]
[1777987824455,64.09,81429.49,0.0,0.9999,0.0,0.01449]
[1777987825463,64.09,81427.54,0.0,0.9999,0.0,0.01453]
[1777987827479,64.09,81430.38,0.0,0.9999,0.0,0.01447]
[1777987831505,64.09,81424.86,0.0,0.9999,0.0,0.0145]
[1777987832512,64.09,81421.88,0.0,0.9999,0.0,0.01456]
[1777987834317,64.09,81415.68,0.0,0.9999,0.0,0.0147]
[1777987835099,64.09,81415.68,0.0,0.9999,0.0,0.0147]
[1777987835110,64.09,81413.07,0.0,0.9999,0.0,0.01476]
[1777987835532,64.09,81406.76,0.0,0.9999,0.0,0.01491]
[1777987837549,64.09,81391.44,0.0,0.9999,0.0,0.01526]
[1777987838556,64.09,81386.93,0.0,0.9999,0.0,0.01537]
[1777987839568,64.09,81383.19,0.0,0.9999,0.0,0.01546]
[1777987840575,64.09,81381.16,0.0,0.99989,0.0,0.0155]
[1777987841734,64.09,81391.4,0.0,0.9999,0.0,0.01526]
[1777987842590,64.09,81383.49,0.0,0.9999,0.0,0.01545]
[1777987843596,64.09,81381.1,0.0,0.99989,0.0,0.01551]
[1777987845214,64.09,81381.1,0.0,0.99989,0.0,0.01551]
[1777987845285,64.09,81379.31,0.0,0.99989,0.0,0.01555]
[1777987846618,64.09,81380.82,0.0,0.99989,0.0,0.01551]
[1777987851654,64.09,81394.6,0.0,0.9999,0.0,0.01519]
[1777987852660,64.09,81394.68,0.0,0.9999,0.0,0.01519]
[1777987853667,64.09,81399.98,0.0,0.9999,0.0,0.01506]
[1777987855258,64.09,81399.98,0.0,0.9999,0.0,0.01506]
[1777987855355,64.09,81400.67,0.0,0.9999,0.0,0.01505]
[1777987855681,64.09,81397.2,0.0,0.9999,0.0,0.01513]
[1777987857695,64.09,81406.72,0.0,0.9999,0.0,0.01491]
[1777987858702,64.09,81405.8,0.0,0.9999,0.0,0.01493]
[1777987859709,64.09,81407.32,0.0,0.9999,0.0,0.01489]
[1777987861147,64.09,81407.32,0.0,0.9999,0.0,0.01489]
[1777987861198,64.09,81408.11,0.0,0.9999,0.0,0.01488]
[1777987862730,64.09,81399.88,0.0,0.9999,0.0,0.01506]
[1777987864744,64.09,81387.4,0.0,0.9999,0.0,0.01536]
[1777987865751,64.09,81380.47,0.0,0.99989,0.0,0.01552]
[1777987867766,64.09,81391.6,0.0,0.9999,0.0,0.01526]
[1777987868772,64.09,81389.62,0.0,0.9999,0.0,0.0153]
[1777987869779,64.09,81385.79,0.0,0.9999,0.0,0.01539]
[1777987871139,64.09,81382.2,0.0,0.9999,0.0,0.01548]
[1777987871793,64.09,81383.6,0.0,0.9999,0.0,0.01545]
[1777987873807,64.09,81380.66,0.0,0.99989,0.0,0.01552]
[1777987874836,64.09,81389.28,0.0,0.9999,0.0,0.01531]
[1777987875826,64.09,81399.69,0.0,0.9999,0.0,0.01507]
[1777987876829,64.09,81407.03,0.0,0.9999,0.0,0.0149]
[1777987877836,64.09,81411.59,0.0,0.9999,0.0,0.0148]
[1777987878843,64.09,81408.7,0.0,0.9999,0.0,0.01486]
[1777987879850,64.09,81402.42,0.0,0.9999,0.0,0.01501]
[1777987881865,64.09,81407.16,0.0,0.9999,0.0,0.0149]
[1777987882879,64.09,81418.27,0.0,0.9999,0.0,0.01464]
[1777987883656,64.09,81418.27,0.0,0.9999,0.0,0.01464]
[1777987884381,64.09,81418.27,0.0,0.9999,0.0,0.01464]
[1777987884473,64.09,81448.87,0.0,0.99991,0.0,0.01397]
[1777987887282,64.09,81452.43,0.0,0.99991,0.0,0.01389]
[1777987887384,64.09,81452.43,0.0,0.99991,0.0,0.01389]
[1777987887435,64.09,81453.32,0.0,0.99991,0.0,0.01387]
[1777987887916,64.09,81457.93,0.0,0.99991,0.0,0.01377]
[1777987889352,64.09,81457.93,0.0,0.99991,0.0,0.01377]
[1777987889570,64.09,81457.93,0.0,0.99991,0.0,0.01377]
[1777987892951,64.09,81456.72,0.0,0.99991,0.0,0.01371]
[1777987893959,64.09,81460.03,0.0,0.99991,0.0,0.01364]
[1777987896980,64.09,81473.93,0.0,0.99991,0.0,0.01335]
[1777987897989,64.09,81488.64,0.0,0.99991,0.0,0.01305]
[1777987899325,64.09,81488.64,0.0,0.99991,0.0,0.01305]
[1777987899423,64.09,81504.86,0.0,0.99991,0.0,0.01272]
[1777987900007,64.09,81509.24,0.0,0.99992,0.0,0.01264]
[1777987901532,64.09,81509.24,0.0,0.99992,0.0,0.01264]
[1777987901577,64.09,81509.24,0.0,0.99992,0.0,0.01264]
[1777987901569,64.09,81512.42,0.0,0.99992,0.0,0.01257]
[1777987902017,64.09,81526.11,0.0,0.99992,0.0,0.01231]
[1777987903378,64.09,81526.11,0.0,0.99992,0.0,0.01231]
[1777987903416,64.09,81529.12,0.0,0.99992,0.0,0.01225]
[1777987904030,64.09,81536.72,0.0,0.99992,0.0,0.01211]
[1777987905336,64.09,81536.72,0.0,0.99992,0.0,0.01211]
[1777987905405,64.09,81542.44,0.0,0.99992,0.0,0.012]
[1777987907055,64.09,81538.93,0.0,0.99992,0.0,0.01206]
[1777987908137,64.09,81538.93,0.0,0.99992,0.0,0.01206]
[1777987908207,64.09,81537.29,0.0,0.99992,0.0,0.0121]
[1777987909340,64.09,81537.29,0.0,0.99992,0.0,0.0121]
[1777987909368,64.09,81537.29,0.0,0.99992,0.0,0.0121]
[1777987909483,64.09,81537.29,0.0,0.99992,0.0,0.0121]
[1777987909577,64.09,81537.29,0.0,0.99992,0.0,0.0121]
[1777987909585,64.09,81535.66,0.0,0.99992,0.0,0.01213]
[1777987910083,64.09,81534.11,0.0,0.99992,0.0,0.01216]
[1777987911090,64.09,81516.38,0.0,0.99992,0.0,0.0125]
[1777987912096,64.09,81509.42,0.0,0.99992,0.0,0.01263]
[1777987913328,64.09,81509.42,0.0,0.99992,0.0,0.01263]
[1777987913428,64.09,81509.0,0.0,0.99992,0.0,0.01264]
[1777987914111,64.09,81505.68,0.0,0.99992,0.0,0.01271]
[1777987915118,64.09,81515.51,0.0,0.99992,0.0,0.01251]
[1777987916125,64.09,81519.82,0.0,0.99992,0.0,0.01243]
[1777987917132,64.09,81521.95,0.0,0.99992,0.0,0.01239]
[1777987919327,64.09,81521.71,0.0,0.99992,0.0,0.01239]
[1777987919428,64.09,81536.08,0.0,0.99992,0.0,0.01212]
[1777987920153,64.09,81538.98,0.0,0.99992,0.0,0.01206]
[1777987921160,64.09,81541.37,0.0,0.99992,0.0,0.01202]
[1777987922166,64.09,81539.19,0.0,0.99992,0.0,0.01206]
[1777987924181,64.09,81536.61,0.0,0.99992,0.0,0.01211]
[1777987925394,64.09,81536.61,0.0,0.99992,0.0,0.01211]
[1777987925579,64.09,81536.61,0.0,0.99992,0.0,0.01211]
[1777987925463,64.09,81535.53,0.0,0.99992,0.0,0.01213]
[1777987926195,64.09,81530.43,0.0,0.99992,0.0,0.01223]
[1777987927201,64.09,81528.34,0.0,0.99992,0.0,0.01227]
[1777987927770,64.09,81528.34,0.0,0.99992,0.0,0.01227]
[1777987927827,64.09,81528.34,0.0,0.99992,0.0,0.01227]
[1777987927912,64.09,81528.34,0.0,0.99992,0.0,0.01227]
[1777987928082,64.09,81528.34,0.0,0.99992,0.0,0.01227]
[1777987930223,64.09,81526.28,0.0,0.99992,0.0,0.0123]
[1777987931230,64.09,81521.43,0.0,0.99992,0.0,0.0124]
[1777987932237,64.09,81512.52,0.0,0.99992,0.0,0.01257]
[1777987933244,64.09,81501.21,0.0,0.99991,0.0,0.01279]
[1777987934251,64.09,81497.32,0.0,0.99991,0.0,0.01287]
[1777987935258,64.09,81495.8,0.0,0.99991,0.0,0.0129]
[1777987936624,64.09,81495.8,0.0,0.99991,0.0,0.0129]
[1777987936826,64.09,81495.38,0.0,0.99991,0.0,0.01291]
[1777987937272,64.09,81496.4,0.0,0.99991,0.0,0.01289]
[1777987938279,64.09,81498.22,0.0,0.99991,0.0,0.01285]
[1777987939286,64.09,81496.4,0.0,0.99991,0.0,0.01289]
[1777987940292,64.09,81492.47,0.0,0.99991,0.0,0.01297]
[1777987941300,64.09,81493.97,0.0,0.99991,0.0,0.01294]
[1777987942308,64.09,81490.94,0.0,0.99991,0.0,0.013]
[1777987943750,64.09,81490.49,0.0,0.99991,0.0,0.01301]
[1777987943828,64.09,81490.49,0.0,0.99991,0.0,0.01301]
[1777987943871,64.09,81490.49,0.0,0.99991,0.0,0.01301]
[1777987944007,64.09,81490.49,0.0,0.99991,0.0,0.01301]
[1777987944075,64.09,81490.49,0.0,0.99991,0.0,0.01301]
[1777987944322,64.09,81496.35,0.0,0.99991,0.0,0.01289]
[1777987945329,64.09,81503.85,0.0,0.99991,0.0,0.01274]
[1777987946337,64.09,81474.8,0.0,0.99991,0.0,0.01333]
[1777987946750,64.09,81474.8,0.0,0.99991,0.0,0.01333]
[1777987947344,64.09,81470.27,0.0,0.99991,0.0,0.01342]
[1777987949423,64.09,81470.09,0.0,0.99991,0.0,0.01343]
[1777987949848,64.09,81469.23,0.0,0.99991,0.0,0.01345]
[1777987950075,64.09,81469.23,0.0,0.99991,0.0,0.01345]
[1777987950365,64.09,81476.8,0.0,0.99991,0.0,0.01329]
[1777987951372,64.09,81476.86,0.0,0.99991,0.0,0.0132]
[1777987952497,64.09,81476.86,0.0,0.99991,0.0,0.0132]
[1777987952589,64.09,81476.86,0.0,0.99991,0.0,0.0132]
[1777987952555,64.09,81478.21,0.0,0.99991,0.0,0.01317]
[1777987953386,64.09,81479.63,0.0,0.99991,0.0,0.01314]
[1777987955403,64.09,81488.16,0.0,0.99991,0.0,0.01297]
[1777987956410,64.09,81491.43,0.0,0.99991,0.0,0.0129]
[1777987957417,64.09,81493.11,0.0,0.99991,0.0,0.01287]
[1777987958103,64.09,81493.11,0.0,0.99991,0.0,0.01287]
[1777987958326,64.09,81493.11,0.0,0.99991,0.0,0.01287]
[1777987958424,64.09,81493.2,0.0,0.99991,0.0,0.01287]
[1777987959324,64.09,81493.2,0.0,0.99991,0.0,0.01287]
[1777987959461,64.09,81493.2,0.0,0.99991,0.0,0.01287]
[1777987959591,64.09,81493.2,0.0,0.99991,0.0,0.01287]
[1777987960438,64.09,81495.5,0.0,0.99991,0.0,0.01282]
[1777987961445,64.09,81496.93,0.0,0.99991,0.0,0.01279]
[1777987965473,64.09,81505.96,0.0,0.99992,0.0,0.01261]
[1777987966106,64.09,81505.96,0.0,0.99992,0.0,0.01261]
[1777987966337,64.09,81505.96,0.0,0.99992,0.0,0.01261]
[1777987966480,64.09,81500.69,0.0,0.99991,0.0,0.01272]
[1777987967487,64.09,81495.68,0.0,0.99991,0.0,0.01282]
[1777987968499,64.09,81495.68,0.0,0.99991,0.0,0.01282]
[1777987968588,64.09,81495.68,0.0,0.99991,0.0,0.01282]
[1777987968607,64.09,81495.68,0.0,0.99991,0.0,0.01282]
[1777987968600,64.09,81493.3,0.0,0.99991,0.0,0.01287]
[1777987968841,64.09,81493.3,0.0,0.99991,0.0,0.01287]
[1777987973535,64.09,81494.28,0.0,0.99991,0.0,0.01285]
[1777987973582,64.09,81494.28,0.0,0.99991,0.0,0.01285]
[1777987973654,64.09,81485.89,0.0,0.99991,0.0,0.01301]
[1777987974536,64.09,81481.57,0.0,0.99991,0.0,0.0131]
[1777987975543,64.09,81464.22,0.0,0.99991,0.0,0.01346]
[1777987976550,64.09,81453.22,0.0,0.99991,0.0,0.01369]
[1777987977557,64.09,81444.69,0.0,0.99991,0.0,0.01387]
[1777987978564,64.09,81445.91,0.0,0.99991,0.0,0.01385]
[1777987979571,64.09,81443.62,0.0,0.99991,0.0,0.0139]
[1777987981584,64.09,81445.45,0.0,0.99991,0.0,0.01386]
[1777987982592,64.09,81449.46,0.0,0.99991,0.0,0.01377]
[1777987984520,64.09,81449.38,0.0,0.99991,0.0,0.01377]
[1777987984583,64.09,81449.38,0.0,0.99991,0.0,0.01377]
[1777987984606,64.09,81448.49,0.0,0.99991,0.0,0.01379]
[1777987985878,64.09,81448.88,0.0,0.99991,0.0,0.01378]
[1777987985962,64.09,81448.88,0.0,0.99991,0.0,0.01378]
[1777987986076,64.09,81448.88,0.0,0.99991,0.0,0.01378]
[1777987986620,64.09,81446.47,0.0,0.99991,0.0,0.01383]
[1777987987627,64.09,81450.05,0.0,0.99991,0.0,0.01376]
[1777987988636,64.09,81461.8,0.0,0.99991,0.0,0.01351]
[1777987989659,64.09,81483.23,0.0,0.99991,0.0,0.01307]
[1777987990650,64.09,81486.75,0.0,0.99991,0.0,0.013]
[1777987991657,64.09,81483.99,0.0,0.99991,0.0,0.01305]
[1777987994561,64.09,81483.6,0.0,0.99991,0.0,0.01306]
[1777987994575,64.09,81483.6,0.0,0.99991,0.0,0.01306]
[1777987994678,64.09,81482.4,0.0,0.99991,0.0,0.01308]
[1777987995685,64.09,81485.46,0.0,0.99991,0.0,0.01302]
[1777987996626,64.09,81485.46,0.0,0.99991,0.0,0.01302]
[1777987996692,64.09,81487.65,0.0,0.99991,0.0,0.01298]
[1777987996738,64.09,81487.65,0.0,0.99991,0.0,0.01298]
[1777987996828,64.09,81487.65,0.0,0.99991,0.0,0.01298]
[1777987997992,64.09,81487.65,0.0,0.99991,0.0,0.01298]
[1777987998077,64.09,81487.65,0.0,0.99991,0.0,0.01298]
[1777987998177,64.09,81492.78,0.0,0.99991,0.0,0.01288]
[1777987998706,64.09,81494.37,0.0,0.99991,0.0,0.01284]
[1777988000720,64.09,81489.57,0.0,0.99991,0.0,0.01294]
[1777988001729,64.09,81487.04,0.0,0.99991,0.0,0.01299]
[1777988002789,64.09,81487.04,0.0,0.99991,0.0,0.01299]
[1777988002830,64.09,81487.04,0.0,0.99991,0.0,0.01299]
[1777988002855,64.09,81487.04,0.0,0.99991,0.0,0.01299]
[1777988003080,64.09,81487.04,0.0,0.99991,0.0,0.01299]
[1777988004751,64.09,81484.49,0.0,0.99991,0.0,0.01304]
[1777988005758,64.09,81486.1,0.0,0.99991,0.0,0.01301]
[1777988007733,64.09,81485.88,0.0,0.99991,0.0,0.01301]
[1777988007826,64.09,81485.88,0.0,0.99991,0.0,0.01301]
[1777988008078,64.09,81485.88,0.0,0.99991,0.0,0.01301]
[1777988008175,64.09,81497.3,0.0,0.99991,0.0,0.01279]
[1777988008779,64.09,81500.62,0.0,0.99991,0.0,0.01272]
[1777988009786,64.09,81502.85,0.0,0.99992,0.0,0.01268]
[1777988011800,64.09,81506.6,0.0,0.99992,0.0,0.01252]
[1777988013648,64.09,81509.39,0.0,0.99992,0.0,0.01246]
[1777988014495,64.09,81512.29,0.0,0.99992,0.0,0.01241]
[1777988014825,64.09,81512.29,0.0,0.99992,0.0,0.01241]
[1777988014917,64.09,81517.57,0.0,0.99992,0.0,0.0123]
[1777988015829,64.09,81521.25,0.0,0.99992,0.0,0.01223]
[1777988018517,64.09,81522.42,0.0,0.99992,0.0,0.01221]
[1777988018529,64.09,81522.42,0.0,0.99992,0.0,0.01221]
[1777988018579,64.09,81522.42,0.0,0.99992,0.0,0.01221]
[1777988020864,64.09,81525.92,0.0,0.99992,0.0,0.01214]
[1777988021871,64.09,81532.29,0.0,0.99992,0.0,0.01202]
[1777988022878,64.09,81536.71,0.0,0.99992,0.0,0.01194]
[1777988023887,64.09,81531.19,0.0,0.99992,0.0,0.01205]
[1777988026695,64.09,81530.9,0.0,0.99992,0.0,0.01205]
[1777988026828,64.09,81529.55,0.0,0.99992,0.0,0.01208]
[1777988027079,64.09,81529.55,0.0,0.99992,0.0,0.01208]
[1777988027178,64.09,81532.19,0.0,0.99992,0.0,0.01203]
[1777988028518,64.09,81532.19,0.0,0.99992,0.0,0.01203]
[1777988028576,64.09,81532.19,0.0,0.99992,0.0,0.01203]
[1777988028617,64.09,81532.23,0.0,0.99992,0.0,0.01203]
[1777988029929,64.09,81524.61,0.0,0.99992,0.0,0.01217]
[1777988031256,64.09,81524.61,0.0,0.99992,0.0,0.01217]
[1777988031328,64.09,81524.61,0.0,0.99992,0.0,0.01217]
[1777988031475,64.09,81521.86,0.0,0.99992,0.0,0.01222]
[1777988033957,64.09,81511.84,0.0,0.99992,0.0,0.01241]
[1777988034964,64.09,81509.6,0.0,0.99992,0.0,0.01246]
[1777988035971,64.09,81507.26,0.0,0.99992,0.0,0.0125]
[1777988037636,64.09,81507.26,0.0,0.99992,0.0,0.0125]
[1777988037833,64.09,81508.67,0.0,0.99992,0.0,0.01248]
[1777988037920,64.09,81508.67,0.0,0.99992,0.0,0.01248]
[1777988038079,64.09,81508.67,0.0,0.99992,0.0,0.01248]
[1777988038922,64.09,81508.49,0.0,0.99992,0.0,0.01248]
[1777988039077,64.09,81508.49,0.0,0.99992,0.0,0.01248]
[1777988039179,64.09,81510.05,0.0,0.99992,0.0,0.01245]
[1777988041006,64.09,81516.3,0.0,0.99992,0.0,0.01233]
[1777988042013,64.09,81521.43,0.0,0.99992,0.0,0.01223]
[1777988044267,64.09,81522.34,0.0,0.99992,0.0,0.01221]
[1777988044291,64.09,81522.34,0.0,0.99992,0.0,0.01221]
[1777988044326,64.09,81522.34,0.0,0.99992,0.0,0.01221]
[1777988044421,64.09,81517.3,0.0,0.99992,0.0,0.01231]
[1777988046041,64.09,81509.54,0.0,0.99992,0.0,0.01246]
[1777988047048,64.09,81506.71,0.0,0.99992,0.0,0.01251]
[1777988048059,64.09,81490.6,0.0,0.99991,0.0,0.01283]
[1777988049066,64.09,81491.2,0.0,0.99991,0.0,0.01282]
[1777988051080,64.09,81495.46,0.0,0.99991,0.0,0.01274]
[1777988052087,64.09,81493.32,0.0,0.99991,0.0,0.01278]
[1777988053094,64.09,81483.95,0.0,0.99991,0.0,0.01297]
[1777988054535,64.09,81483.95,0.0,0.99991,0.0,0.01297]
[1777988054583,64.09,81483.95,0.0,0.99991,0.0,0.01297]
[1777988054595,64.09,81483.95,0.0,0.99991,0.0,0.01297]
[1777988054770,64.09,81483.97,0.0,0.99991,0.0,0.01296]
[1777988054828,64.09,81483.97,0.0,0.99991,0.0,0.01296]
[1777988055023,64.09,81483.97,0.0,0.99991,0.0,0.01296]
[1777988057122,64.09,81480.2,0.0,0.99991,0.0,0.01304]
[1777988058129,64.09,81476.78,0.0,0.99991,0.0,0.01311]
[1777988058828,64.09,81476.78,0.0,0.99991,0.0,0.01311]
[1777988058988,64.09,81476.78,0.0,0.99991,0.0,0.01311]
[1777988059097,64.09,81476.78,0.0,0.99991,0.0,0.01311]
[1777988059137,64.09,81467.95,0.0,0.99991,0.0,0.01329]
[1777988060144,64.09,81454.57,0.0,0.99991,0.0,0.01357]
[1777988061151,64.09,81451.69,0.0,0.99991,0.0,0.01363]
[1777988062158,64.09,81451.55,0.0,0.99991,0.0,0.01363]
[1777988062827,64.09,81451.55,0.0,0.99991,0.0,0.01363]
[1777988063075,64.09,81451.55,0.0,0.99991,0.0,0.01363]
[1777988063137,64.09,81451.55,0.0,0.99991,0.0,0.01363]
[1777988064172,64.09,81455.99,0.0,0.99991,0.0,0.01354]
[1777988066186,64.09,81452.13,0.0,0.99991,0.0,0.01362]
[1777988066832,64.09,81452.13,0.0,0.99991,0.0,0.01362]
[1777988067079,64.09,81452.13,0.0,0.99991,0.0,0.01362]
[1777988067195,64.09,81452.13,0.0,0.99991,0.0,0.01362]
[1777988067223,64.09,81452.13,0.0,0.99991,0.0,0.01362]
[1777988067328,64.09,81452.13,0.0,0.99991,0.0,0.01362]
[1777988067388,64.09,81452.13,0.0,0.99991,0.0,0.01362]
[1777988070832,64.09,81453.93,0.0,0.99991,0.0,0.01358]
[1777988071079,64.09,81453.93,0.0,0.99991,0.0,0.01358]
[1777988071196,64.09,81453.93,0.0,0.99991,0.0,0.01358]
[1777988071339,64.09,81453.93,0.0,0.99991,0.0,0.01358]
[1777988071580,64.09,81453.93,0.0,0.99991,0.0,0.01358]
[1777988072528,64.09,81456.41,0.0,0.99991,0.0,0.01344]
[1777988072574,64.09,81456.41,0.0,0.99991,0.0,0.01344]
[1777988072630,64.09,81457.59,0.0,0.99991,0.0,0.01342]
[1777988076934,64.09,81456.83,0.0,0.99991,0.0,0.01343]
[1777988077078,64.09,81456.83,0.0,0.99991,0.0,0.01343]
[1777988077328,64.09,81456.83,0.0,0.99991,0.0,0.01343]
[1777988080283,64.09,81458.97,0.0,0.99991,0.0,0.01339]
[1777988081288,64.09,81458.97,0.0,0.99991,0.0,0.01339]
[1777988081334,64.09,81458.97,0.0,0.99991,0.0,0.01339]
[1777988081432,64.09,81458.97,0.0,0.99991,0.0,0.01339]
[1777988082297,64.09,81460.17,0.0,0.99991,0.0,0.01336]
[1777988082332,64.09,81460.17,0.0,0.99991,0.0,0.01336]
[1777988082433,64.09,81460.18,0.0,0.99991,0.0,0.01336]
[1777988084312,64.09,81464.32,0.0,0.99991,0.0,0.01328]
[1777988085319,64.09,81467.89,0.0,0.99991,0.0,0.0132]
[1777988085818,64.09,81467.89,0.0,0.99991,0.0,0.0132]
[1777988085827,64.09,81467.89,0.0,0.99991,0.0,0.0132]
[1777988085838,64.09,81467.89,0.0,0.99991,0.0,0.0132]
[1777988088341,64.09,81476.46,0.0,0.99991,0.0,0.01303]
[1777988089901,64.09,81478.34,0.0,0.99991,0.0,0.01299]
[1777988090062,64.09,81478.34,0.0,0.99991,0.0,0.01299]
[1777988090078,64.09,81478.34,0.0,0.99991,0.0,0.01299]
[1777988090161,64.09,81478.34,0.0,0.99991,0.0,0.01299]
[1777988091363,64.09,81470.33,0.0,0.99991,0.0,0.01315]
[1777988092840,64.09,81468.57,0.0,0.99991,0.0,0.01319]
[1777988093077,64.09,81468.57,0.0,0.99991,0.0,0.01319]
[1777988093302,64.09,81468.57,0.0,0.99991,0.0,0.01319]
[1777988093383,64.09,81470.89,0.0,0.99991,0.0,0.01314]
[1777988094390,64.09,81473.21,0.0,0.99991,0.0,0.01309]
[1777988096010,64.09,81472.49,0.0,0.99991,0.0,0.01311]
[1777988096076,64.09,81472.49,0.0,0.99991,0.0,0.01311]
[1777988096403,64.09,81472.07,0.0,0.99991,0.0,0.01312]
[1777988096826,64.09,81472.07,0.0,0.99991,0.0,0.01312]
[1777988097080,64.09,81472.07,0.0,0.99991,0.0,0.01312]
[1777988097214,64.09,81472.07,0.0,0.99991,0.0,0.01312]
[1777988097348,64.09,81472.07,0.0,0.99991,0.0,0.01312]
[1777988097576,64.09,81472.07,0.0,0.99991,0.0,0.01312]
[1777988097654,64.09,81472.07,0.0,0.99991,0.0,0.01312]
[1777988097755,64.09,81469.49,0.0,0.99991,0.0,0.01317]
[1777988099426,64.09,81479.29,0.0,0.99991,0.0,0.01297]
[1777988100440,64.09,81481.09,0.0,0.99991,0.0,0.01294]
[1777988100828,64.09,81481.09,0.0,0.99991,0.0,0.01294]
[1777988101077,64.09,81481.09,0.0,0.99991,0.0,0.01294]
[1777988101253,64.09,81481.09,0.0,0.99991,0.0,0.01294]
[1777988101490,64.09,81481.09,0.0,0.99991,0.0,0.01294]
[1777988101581,64.09,81481.09,0.0,0.99991,0.0,0.01294]
[1777988101625,64.09,81481.09,0.0,0.99991,0.0,0.01294]
[1777988101645,64.09,81474.39,0.0,0.99991,0.0,0.01307]
[1777988102447,64.09,81471.01,0.0,0.99991,0.0,0.01314]
[1777988102990,64.09,81471.01,0.0,0.99991,0.0,0.01314]
[1777988103079,64.09,81471.01,0.0,0.99991,0.0,0.01314]
[1777988103454,64.09,81472.19,0.0,0.99991,0.0,0.01312]
[1777988104825,64.09,81472.11,0.0,0.99991,0.0,0.01312]
[1777988105075,64.09,81472.11,0.0,0.99991,0.0,0.01312]
[1777988105085,64.09,81472.11,0.0,0.99991,0.0,0.01312]
[1777988106089,64.09,81472.74,0.0,0.99991,0.0,0.0131]
[1777988106125,64.09,81472.74,0.0,0.99991,0.0,0.0131]
[1777988106806,64.09,81472.74,0.0,0.99991,0.0,0.0131]
[1777988106483,64.09,81447.68,0.0,0.99991,0.0,0.01362]
[1777988106938,64.09,81447.68,0.0,0.99991,0.0,0.01362]
[1777988107075,64.09,81447.68,0.0,0.99991,0.0,0.01362]
[1777988107222,64.09,81447.68,0.0,0.99991,0.0,0.01362]
[1777988107488,64.09,81443.35,0.0,0.99991,0.0,0.01372]
[1777988108715,64.09,81443.35,0.0,0.99991,0.0,0.01372]
[1777988108853,64.09,81441.81,0.0,0.99991,0.0,0.01375]
[1777988109075,64.09,81441.81,0.0,0.99991,0.0,0.01375]
[1777988109506,64.09,81425.11,0.0,0.9999,0.0,0.01411]
[1777988110515,64.09,81421.86,0.0,0.9999,0.0,0.01418]
[1777988112830,64.09,81421.65,0.0,0.9999,0.0,0.01418]
[1777988113078,64.09,81421.65,0.0,0.9999,0.0,0.01418]
[1777988113114,64.09,81421.65,0.0,0.9999,0.0,0.01418]
[1777988114543,64.09,81424.43,0.0,0.9999,0.0,0.01412]
[1777988116827,64.09,81424.56,0.0,0.9999,0.0,0.01412]
[1777988117080,64.09,81424.56,0.0,0.9999,0.0,0.01412]
[1777988117232,64.09,81424.56,0.0,0.9999,0.0,0.01412]
[1777988119184,64.09,81423.74,0.0,0.9999,0.0,0.01414]
[1777988119330,64.09,81423.74,0.0,0.9999,0.0,0.01414]
[1777988119578,64.09,81423.8,0.0,0.9999,0.0,0.01414]
[1777988120585,64.09,81419.66,0.0,0.9999,0.0,0.01423]
[1777988120834,64.09,81419.66,0.0,0.9999,0.0,0.01423]
[1777988120937,64.09,81419.66,0.0,0.9999,0.0,0.01423]
[1777988121056,64.09,81419.66,0.0,0.9999,0.0,0.01423]
[1777988121076,64.09,81419.66,0.0,0.9999,0.0,0.01423]
[1777988121502,64.09,81419.66,0.0,0.9999,0.0,0.01423]
[1777988121592,64.09,81410.86,0.0,0.9999,0.0,0.01442]
[1777988122599,64.09,81407.03,0.0,0.9999,0.0,0.01451]
[1777988123606,64.09,81403.61,0.0,0.9999,0.0,0.01459]
[1777988124613,64.09,81401.54,0.0,0.9999,0.0,0.01463]
[1777988126627,64.09,81408.05,0.0,0.9999,0.0,0.01449]
[1777988127636,64.09,81424.76,0.0,0.9999,0.0,0.01412]
[1777988128642,64.09,81429.77,0.0,0.99991,0.0,0.01401]
[1777988129299,64.09,81429.77,0.0,0.99991,0.0,0.01401]
[1777988129649,64.09,81431.9,0.0,0.99991,0.0,0.01396]
[1777988130656,64.09,81429.73,0.0,0.99991,0.0,0.01401]
[1777988131664,64.09,81425.34,0.0,0.99991,0.0,0.01401]
[1777988134685,64.09,81422.78,0.0,0.99991,0.0,0.01407]
[1777988135692,64.09,81428.7,0.0,0.99991,0.0,0.01394]
[1777988136702,64.09,81452.21,0.0,0.99991,0.0,0.01344]
[1777988137045,64.09,81452.21,0.0,0.99991,0.0,0.01344]
[1777988137709,64.09,81454.38,0.0,0.99991,0.0,0.01339]
[1777988138027,64.09,81454.38,0.0,0.99991,0.0,0.01339]
[1777988138715,64.09,81457.54,0.0,0.99991,0.0,0.01333]
[1777988140301,64.09,81458.63,0.0,0.99991,0.0,0.0133]
[1777988141737,64.09,81461.1,0.0,0.99991,0.0,0.01325]
[1777988142744,64.09,81463.92,0.0,0.99991,0.0,0.0132]
[1777988143468,64.09,81463.92,0.0,0.99991,0.0,0.0132]
[1777988145765,64.09,81453.89,0.0,0.99991,0.0,0.0134]
[1777988148786,64.09,81451.48,0.0,0.99991,0.0,0.01345]
[1777988151807,64.09,81454.72,0.0,0.99991,0.0,0.01339]
[1777988153821,64.09,81452.69,0.0,0.99991,0.0,0.01343]
[1777988154828,64.09,81457.23,0.0,0.99991,0.0,0.01333]
[1777988155294,64.09,81457.23,0.0,0.99991,0.0,0.01333]
[1777988155339,64.09,81457.23,0.0,0.99991,0.0,0.01333]
[1777988155835,64.09,81458.94,0.0,0.99991,0.0,0.0133]
[1777988157849,64.09,81470.49,0.0,0.99991,0.0,0.01306]
[1777988158448,64.09,81470.49,0.0,0.99991,0.0,0.01306]
[1777988158856,64.09,81468.85,0.0,0.99991,0.0,0.01309]
[1777988159863,64.09,81472.68,0.0,0.99991,0.0,0.01302]
[1777988162138,64.09,81474.23,0.0,0.99991,0.0,0.01299]
[1777988162188,64.09,81481.69,0.0,0.99991,0.0,0.01284]
[1777988162899,64.09,81483.97,0.0,0.99991,0.0,0.01279]
[1777988163891,64.09,81486.04,0.0,0.99991,0.0,0.01275]
[1777988164899,64.09,81477.52,0.0,0.99991,0.0,0.01292]
[1777988168397,64.09,81478.2,0.0,0.99991,0.0,0.01291]
[1777988168502,64.09,81478.2,0.0,0.99991,0.0,0.01291]
[1777988168583,64.09,81478.2,0.0,0.99991,0.0,0.01291]
[1777988170941,64.09,81482.13,0.0,0.99991,0.0,0.01283]
[1777988172808,64.09,81482.13,0.0,0.99991,0.0,0.01283]
[1777988172956,64.09,81472.54,0.0,0.99991,0.0,0.01302]
[1777988173962,64.09,81468.55,0.0,0.99991,0.0,0.0131]
[1777988176285,64.09,81467.99,0.0,0.99991,0.0,0.01311]
[1777988176535,64.09,81467.99,0.0,0.99991,0.0,0.01311]
[1777988176600,64.09,81467.99,0.0,0.99991,0.0,0.01311]
[1777988176925,64.09,81468.25,0.0,0.99991,0.0,0.01311]
[1777988176983,64.09,81473.84,0.0,0.99991,0.0,0.01299]
[1777988182018,64.09,81475.5,0.0,0.99991,0.0,0.01296]
[1777988184037,64.09,81487.27,0.0,0.99991,0.0,0.01272]
[1777988185044,64.09,81491.7,0.0,0.99992,0.0,0.01264]
[1777988186051,64.09,81494.01,0.0,0.99992,0.0,0.01259]
[1777988187840,64.09,81494.01,0.0,0.99992,0.0,0.01259]
[1777988188080,64.09,81493.77,0.0,0.99992,0.0,0.0126]
[1777988188116,64.09,81493.98,0.0,0.99992,0.0,0.01259]
[1777988189419,64.09,81493.98,0.0,0.99992,0.0,0.01259]
[1777988189536,64.09,81493.98,0.0,0.99992,0.0,0.01259]
[1777988189581,64.09,81493.98,0.0,0.99992,0.0,0.01259]
[1777988191086,64.09,81494.18,0.0,0.99992,0.0,0.0125]
[1777988193102,64.09,81487.38,0.0,0.99992,0.0,0.01264]
[1777988194277,64.09,81487.38,0.0,0.99992,0.0,0.01264]
[1777988194338,64.09,81487.38,0.0,0.99992,0.0,0.01264]
[1777988194853,64.09,81487.38,0.0,0.99992,0.0,0.01264]
[1777988194378,64.09,81484.33,0.0,0.99991,0.0,0.0127]
[1777988195016,64.09,81484.33,0.0,0.99991,0.0,0.0127]
[1777988195077,64.09,81484.33,0.0,0.99991,0.0,0.0127]
[1777988196123,64.09,81479.54,0.0,0.99991,0.0,0.01279]
[1777988197860,64.09,81479.54,0.0,0.99991,0.0,0.01279]
[1777988197863,64.09,81478.01,0.0,0.99991,0.0,0.01282]
[1777988198076,64.09,81478.01,0.0,0.99991,0.0,0.01282]
[1777988200151,64.09,81474.28,0.0,0.99991,0.0,0.0129]
[1777988203171,64.09,81471.7,0.0,0.99991,0.0,0.01295]
[1777988205858,64.09,81469.81,0.0,0.99991,0.0,0.01299]
[1777988205938,64.09,81470.78,0.0,0.99991,0.0,0.01297]
[1777988206087,64.09,81470.78,0.0,0.99991,0.0,0.01297]
[1777988206195,64.09,81468.88,0.0,0.99991,0.0,0.01301]
[1777988207202,64.09,81463.7,0.0,0.99991,0.0,0.01311]
[1777988209083,64.09,81463.29,0.0,0.99991,0.0,0.01312]
[1777988209328,64.09,81463.29,0.0,0.99991,0.0,0.01312]
[1777988209427,64.09,81463.98,0.0,0.99991,0.0,0.01311]
[1777988211230,64.09,81461.15,0.0,0.99991,0.0,0.01316]
[1777988212237,64.09,81463.42,0.0,0.99991,0.0,0.01312]
[1777988215600,64.09,81462.47,0.0,0.99991,0.0,0.01314]
[1777988215681,64.09,81462.47,0.0,0.99991,0.0,0.01314]
[1777988215827,64.09,81462.47,0.0,0.99991,0.0,0.01314]
[1777988218744,64.09,81463.16,0.0,0.99991,0.0,0.01312]
[1777988218805,64.09,81469.19,0.0,0.99991,0.0,0.013]
[1777988219293,64.09,81466.91,0.0,0.99991,0.0,0.01305]
[1777988220410,64.09,81466.91,0.0,0.99991,0.0,0.01305]
[1777988220485,64.09,81466.91,0.0,0.99991,0.0,0.01305]
[1777988220552,64.09,81466.91,0.0,0.99991,0.0,0.01305]
[1777988220784,64.09,81466.91,0.0,0.99991,0.0,0.01305]
[1777988220885,64.09,81470.74,0.0,0.99991,0.0,0.01297]
[1777988222143,64.09,81472.44,0.0,0.99991,0.0,0.01293]
[1777988224328,64.09,81463.46,0.0,0.99991,0.0,0.01312]
[1777988225335,64.09,81460.49,0.0,0.99991,0.0,0.01318]
[1777988226341,64.09,81455.92,0.0,0.99991,0.0,0.01327]
[1777988227913,64.09,81455.92,0.0,0.99991,0.0,0.01327]
[1777988227924,64.09,81455.92,0.0,0.99991,0.0,0.01327]
[1777988228077,64.09,81455.68,0.0,0.99991,0.0,0.01328]
[1777988228356,64.09,81452.52,0.0,0.99991,0.0,0.01334]
[1777988229556,64.09,81452.52,0.0,0.99991,0.0,0.01334]
[1777988229579,64.09,81452.52,0.0,0.99991,0.0,0.01334]
[1777988229581,64.09,81455.54,0.0,0.99991,0.0,0.01328]
[1777988230370,64.09,81459.46,0.0,0.99991,0.0,0.0132]
[1777988232392,64.09,81426.74,0.0,0.99991,0.0,0.01389]
[1777988233125,64.09,81426.74,0.0,0.99991,0.0,0.01389]
[1777988233405,64.09,81414.31,0.0,0.9999,0.0,0.01416]
[1777988234006,64.09,81414.31,0.0,0.9999,0.0,0.01416]
[1777988234417,64.09,81413.03,0.0,0.9999,0.0,0.01418]
[1777988235418,64.09,81410.51,0.0,0.9999,0.0,0.01424]
[1777988236425,64.09,81414.96,0.0,0.9999,0.0,0.01414]
[1777988237244,64.09,81414.96,0.0,0.9999,0.0,0.01414]
[1777988238439,64.09,81420.7,0.0,0.99991,0.0,0.01402]
[1777988239329,64.09,81420.7,0.0,0.99991,0.0,0.01402]
[1777988239580,64.09,81420.7,0.0,0.99991,0.0,0.01402]
[1777988239647,64.09,81426.0,0.0,0.99991,0.0,0.0139]
[1777988243474,64.09,81422.83,0.0,0.99991,0.0,0.01397]
[1777988244482,64.09,81419.99,0.0,0.99991,0.0,0.01403]
[1777988249517,64.09,81431.1,0.0,0.99991,0.0,0.01379]
[1777988250524,64.09,81433.65,0.0,0.99991,0.0,0.01374]
[1777988251531,64.09,81435.05,0.0,0.99991,0.0,0.01362]
[1777988255516,64.09,81435.07,0.0,0.99991,0.0,0.01362]
[1777988255577,64.09,81435.07,0.0,0.99991,0.0,0.01362]
[1777988255628,64.09,81435.07,0.0,0.99991,0.0,0.01362]
[1777988255763,64.09,81435.07,0.0,0.99991,0.0,0.01362]
[1777988255835,64.09,81435.07,0.0,0.99991,0.0,0.01362]
[1777988255911,64.09,81432.93,0.0,0.99991,0.0,0.01366]
[1777988258581,64.09,81435.99,0.0,0.99991,0.0,0.0136]
[1777988259597,64.09,81438.58,0.0,0.99991,0.0,0.01354]
[1777988260602,64.09,81444.16,0.0,0.99991,0.0,0.01342]
[1777988261606,64.09,81438.53,0.0,0.99991,0.0,0.01354]
[1777988263619,64.09,81434.72,0.0,0.99991,0.0,0.01362]
[1777988263990,64.09,81434.72,0.0,0.99991,0.0,0.01362]
[1777988264015,64.09,81434.72,0.0,0.99991,0.0,0.01362]
[1777988264252,64.09,81434.72,0.0,0.99991,0.0,0.01362]
[1777988264616,64.09,81434.72,0.0,0.99991,0.0,0.01362]
[1777988264682,64.09,81434.72,0.0,0.99991,0.0,0.01362]
[1777988264702,64.09,81438.96,0.0,0.99991,0.0,0.01353]
[1777988266578,64.09,81438.47,0.0,0.99991,0.0,0.01354]
[1777988266826,64.09,81438.47,0.0,0.99991,0.0,0.01354]
[1777988267013,64.09,81438.32,0.0,0.99991,0.0,0.01355]
[1777988269661,64.09,81435.07,0.0,0.99991,0.0,0.01362]
[1777988270593,64.09,81435.07,0.0,0.99991,0.0,0.01362]
[1777988270834,64.09,81435.07,0.0,0.99991,0.0,0.01362]
[1777988270970,64.09,81435.07,0.0,0.99991,0.0,0.01362]
[1777988270931,64.09,81433.15,0.0,0.99991,0.0,0.01366]
[1777988271028,64.09,81433.15,0.0,0.99991,0.0,0.01366]
[1777988271079,64.09,81433.15,0.0,0.99991,0.0,0.01366]
[1777988271675,64.09,81432.36,0.0,0.99991,0.0,0.01367]
[1777988274580,64.09,81432.23,0.0,0.99991,0.0,0.01368]
[1777988274838,64.09,81432.23,0.0,0.99991,0.0,0.01368]
[1777988274974,64.09,81432.23,0.0,0.99991,0.0,0.01368]
[1777988278585,64.09,81433.64,0.0,0.99991,0.0,0.01365]
[1777988278836,64.09,81433.64,0.0,0.99991,0.0,0.01365]
[1777988279014,64.09,81434.78,0.0,0.99991,0.0,0.01362]
[1777988280742,64.09,81431.19,0.0,0.99991,0.0,0.0137]
[1777988282234,64.09,81430.79,0.0,0.99991,0.0,0.01371]
[1777988282757,64.09,81430.19,0.0,0.99991,0.0,0.01372]
[1777988283981,64.09,81430.19,0.0,0.99991,0.0,0.01372]
[1777988283764,64.09,81402.48,0.0,0.9999,0.0,0.01432]
[1777988284771,64.09,81399.57,0.0,0.9999,0.0,0.01439]
[1777988287792,64.09,81402.3,0.0,0.9999,0.0,0.01432]
[1777988288799,64.09,81404.2,0.0,0.9999,0.0,0.01428]
[1777988289806,64.09,81409.87,0.0,0.9999,0.0,0.01416]
[1777988291820,64.09,81415.09,0.0,0.99991,0.0,0.01404]
[1777988292878,64.09,81415.09,0.0,0.99991,0.0,0.01404]
[1777988292960,64.09,81415.09,0.0,0.99991,0.0,0.01404]
[1777988293076,64.09,81414.45,0.0,0.99991,0.0,0.01406]
[1777988296855,64.09,81411.69,0.0,0.9999,0.0,0.01412]
[1777988299876,64.09,81409.47,0.0,0.9999,0.0,0.01417]
[1777988300883,64.09,81411.39,0.0,0.9999,0.0,0.01412]
[1777988301024,64.09,81411.39,0.0,0.9999,0.0,0.01412]
[1777988301037,64.09,81411.39,0.0,0.9999,0.0,0.01412]
[1777988301077,64.09,81411.39,0.0,0.9999,0.0,0.01412]
[1777988301220,64.09,81411.39,0.0,0.9999,0.0,0.01412]
[1777988301674,64.09,81411.39,0.0,0.9999,0.0,0.01412]
[1777988301691,64.09,81411.39,0.0,0.9999,0.0,0.01412]
[1777988301890,64.09,81419.51,0.0,0.99991,0.0,0.01395]
[1777988302897,64.09,81425.22,0.0,0.99991,0.0,0.01382]
[1777988303903,64.09,81420.59,0.0,0.99991,0.0,0.01392]
[1777988304084,64.09,81420.59,0.0,0.99991,0.0,0.01392]
[1777988304328,64.09,81420.59,0.0,0.99991,0.0,0.01392]
[1777988304342,64.09,81420.59,0.0,0.99991,0.0,0.01392]
[1777988304520,64.09,81420.59,0.0,0.99991,0.0,0.01392]
[1777988304577,64.09,81420.59,0.0,0.99991,0.0,0.01392]
[1777988304707,64.09,81420.59,0.0,0.99991,0.0,0.01392]
[1777988305918,64.09,81424.58,0.0,0.99991,0.0,0.01384]
[1777988308077,64.09,81425.73,0.0,0.99991,0.0,0.01381]
[1777988308326,64.09,81425.73,0.0,0.99991,0.0,0.01381]
[1777988308474,64.09,81425.73,0.0,0.99991,0.0,0.01381]
[1777988308517,64.09,81425.73,0.0,0.99991,0.0,0.01381]
[1777988308575,64.09,81425.73,0.0,0.99991,0.0,0.01381]
[1777988308939,64.09,81425.49,0.0,0.99991,0.0,0.01382]
[1777988309946,64.09,81423.09,0.0,0.99991,0.0,0.01387]
[1777988310954,64.09,81406.0,0.0,0.9999,0.0,0.01424]
[1777988311960,64.09,81400.81,0.0,0.9999,0.0,0.01426]
[1777988313726,64.09,81400.53,0.0,0.9999,0.0,0.01427]
[1777988313737,64.09,81400.53,0.0,0.9999,0.0,0.01427]
[1777988314752,64.09,81400.72,0.0,0.9999,0.0,0.01426]
[1777988317000,64.09,81416.61,0.0,0.99991,0.0,0.01392]
[1777988317258,64.09,81416.61,0.0,0.99991,0.0,0.01392]
[1777988318006,64.09,81417.01,0.0,0.99991,0.0,0.01391]
[1777988318971,64.09,81417.01,0.0,0.99991,0.0,0.01391]
[1777988319150,64.09,81416.31,0.0,0.99991,0.0,0.01392]
[1777988320021,64.09,81422.14,0.0,0.99991,0.0,0.0138]
[1777988320371,64.09,81422.14,0.0,0.99991,0.0,0.0138]
[1777988321027,64.09,81426.45,0.0,0.99991,0.0,0.01371]
[1777988326063,64.09,81426.7,0.0,0.99991,0.0,0.0137]
[1777988328077,64.09,81423.41,0.0,0.99991,0.0,0.01377]
[1777988330091,64.09,81412.76,0.0,0.99991,0.0,0.014]
[1777988331099,64.09,81406.99,0.0,0.9999,0.0,0.01413]
[1777988332105,64.09,81403.64,0.0,0.9999,0.0,0.0142]
[1777988333112,64.09,81399.73,0.0,0.9999,0.0,0.01429]
[1777988334749,64.09,81399.73,0.0,0.9999,0.0,0.01429]
[1777988334828,64.09,81399.73,0.0,0.9999,0.0,0.01429]
[1777988334839,64.09,81399.73,0.0,0.9999,0.0,0.01429]
[1777988334978,64.09,81397.89,0.0,0.9999,0.0,0.01433]
[1777988335076,64.09,81397.89,0.0,0.9999,0.0,0.01433]
[1777988335238,64.09,81397.89,0.0,0.9999,0.0,0.01433]
[1777988335340,64.09,81402.41,0.0,0.9999,0.0,0.01423]
[1777988336133,64.09,81400.49,0.0,0.9999,0.0,0.01427]
[1777988337087,64.09,81400.49,0.0,0.9999,0.0,0.01427]
[1777988337330,64.09,81400.49,0.0,0.9999,0.0,0.01427]
[1777988337427,64.09,81399.31,0.0,0.9999,0.0,0.01429]
[1777988338591,64.09,81399.31,0.0,0.9999,0.0,0.01429]
[1777988338829,64.09,81399.31,0.0,0.9999,0.0,0.01429]
[1777988338986,64.09,81399.31,0.0,0.9999,0.0,0.01429]
[1777988342842,64.09,81398.78,0.0,0.9999,0.0,0.01431]
[1777988342935,64.09,81398.78,0.0,0.9999,0.0,0.01431]
[1777988343032,64.09,81396.42,0.0,0.9999,0.0,0.01436]
[1777988343331,64.09,81396.42,0.0,0.9999,0.0,0.01436]
[1777988343340,64.09,81384.03,0.0,0.9999,0.0,0.01464]
[1777988344189,64.09,81381.09,0.0,0.9999,0.0,0.0147]
[1777988346577,64.09,81381.06,0.0,0.9999,0.0,0.0147]
[1777988346586,64.09,81383.1,0.0,0.9999,0.0,0.01466]
[1777988347395,64.09,81383.1,0.0,0.9999,0.0,0.01466]
[1777988347421,64.09,81407.37,0.0,0.9999,0.0,0.01412]
[1777988348217,64.09,81409.24,0.0,0.9999,0.0,0.01408]
[1777988349224,64.09,81406.57,0.0,0.9999,0.0,0.01414]
[1777988350609,64.09,81406.57,0.0,0.9999,0.0,0.01414]
[1777988350638,64.09,81406.57,0.0,0.9999,0.0,0.01414]
[1777988350764,64.09,81406.57,0.0,0.9999,0.0,0.01414]
[1777988350997,64.09,81406.57,0.0,0.9999,0.0,0.01414]
[1777988350864,64.09,81409.66,0.0,0.9999,0.0,0.01407]
[1777988351165,64.09,81409.66,0.0,0.9999,0.0,0.01407]
[1777988354834,64.09,81410.32,0.0,0.99991,0.0,0.01405]
[1777988355086,64.09,81410.04,0.0,0.9999,0.0,0.01406]
[1777988355405,64.09,81410.04,0.0,0.9999,0.0,0.01406]
[1777988355643,64.09,81410.04,0.0,0.9999,0.0,0.01406]
[1777988355824,64.09,81410.04,0.0,0.9999,0.0,0.01406]
[1777988355997,64.09,81410.04,0.0,0.9999,0.0,0.01406]
[1777988355849,64.09,81407.82,0.0,0.9999,0.0,0.01411]
[1777988357382,64.09,81407.04,0.0,0.9999,0.0,0.01412]
[1777988357458,64.09,81424.86,0.0,0.99991,0.0,0.01374]
[1777988358292,64.09,81429.49,0.0,0.99991,0.0,0.01364]
[1777988359299,64.09,81425.92,0.0,0.99991,0.0,0.01372]
[1777988360851,64.09,81425.92,0.0,0.99991,0.0,0.01372]
[1777988360880,64.09,81425.92,0.0,0.99991,0.0,0.01372]
[1777988362825,64.09,81424.12,0.0,0.99991,0.0,0.01376]
[1777988362925,64.09,81420.33,0.0,0.99991,0.0,0.01384]
[1777988363294,64.09,81420.33,0.0,0.99991,0.0,0.01384]
[1777988363328,64.09,81415.93,0.0,0.99991,0.0,0.01393]
[1777988364335,64.09,81412.07,0.0,0.99991,0.0,0.01402]
[1777988366826,64.09,81411.15,0.0,0.99991,0.0,0.01404]
[1777988366855,64.09,81411.15,0.0,0.99991,0.0,0.01404]
[1777988366968,64.09,81411.15,0.0,0.99991,0.0,0.01404]
[1777988367076,64.09,81411.15,0.0,0.99991,0.0,0.01404]
[1777988367012,64.09,81404.9,0.0,0.9999,0.0,0.01417]
[1777988367204,64.09,81404.9,0.0,0.9999,0.0,0.01417]
[1777988368002,64.09,81404.9,0.0,0.9999,0.0,0.01417]
[1777988367446,64.09,81400.57,0.0,0.9999,0.0,0.01427]
[1777988368404,64.09,81416.64,0.0,0.99991,0.0,0.01392]
[1777988369411,64.09,81421.65,0.0,0.99991,0.0,0.01381]
[1777988370513,64.09,81421.65,0.0,0.99991,0.0,0.01381]
[1777988370651,64.09,81421.65,0.0,0.99991,0.0,0.01381]
[1777988370654,64.09,81419.71,0.0,0.99991,0.0,0.01385]
[1777988371375,64.09,81419.71,0.0,0.99991,0.0,0.01385]
[1777988371495,64.09,81419.71,0.0,0.99991,0.0,0.01385]
[1777988371565,64.09,81419.81,0.0,0.99991,0.0,0.01375]
[1777988373585,64.09,81418.68,0.0,0.99991,0.0,0.01378]
[1777988373826,64.09,81418.68,0.0,0.99991,0.0,0.01378]
[1777988373972,64.09,81418.68,0.0,0.99991,0.0,0.01378]
[1777988375454,64.09,81424.31,0.0,0.99991,0.0,0.01366]
[1777988377583,64.09,81425.01,0.0,0.99991,0.0,0.01364]
[1777988377834,64.09,81425.01,0.0,0.99991,0.0,0.01364]
[1777988378060,64.09,81425.01,0.0,0.99991,0.0,0.01364]
[1777988378348,64.09,81424.86,0.0,0.99991,0.0,0.01365]
[1777988378574,64.09,81424.86,0.0,0.99991,0.0,0.01365]
[1777988378585,64.09,81424.86,0.0,0.99991,0.0,0.01365]
[1777988379482,64.09,81421.32,0.0,0.99991,0.0,0.01372]
[1777988380642,64.09,81421.32,0.0,0.99991,0.0,0.01372]
[1777988380834,64.09,81421.32,0.0,0.99991,0.0,0.01372]
[1777988380849,64.09,81419.67,0.0,0.99991,0.0,0.01376]
[1777988381581,64.09,81419.67,0.0,0.99991,0.0,0.01376]
[1777988381824,64.09,81419.67,0.0,0.99991,0.0,0.01376]
[1777988381922,64.09,81416.85,0.0,0.99991,0.0,0.01382]
[1777988385124,64.09,81417.84,0.0,0.99991,0.0,0.0138]
[1777988388564,64.09,81412.69,0.0,0.99991,0.0,0.01391]
[1777988389556,64.09,81406.07,0.0,0.9999,0.0,0.01405]
[1777988390821,64.09,81406.07,0.0,0.9999,0.0,0.01405]
[1777988390910,64.09,81402.81,0.0,0.9999,0.0,0.01412]
[1777988391201,64.09,81402.81,0.0,0.9999,0.0,0.01412]
[1777988391570,64.09,81386.59,0.0,0.9999,0.0,0.01448]
[1777988392576,64.09,81380.48,0.0,0.9999,0.0,0.01462]
[1777988393583,64.09,81378.21,0.0,0.9999,0.0,0.01467]
[1777988395597,64.09,81375.25,0.0,0.9999,0.0,0.01474]
[1777988397611,64.09,81371.17,0.0,0.9999,0.0,0.01483]
[1777988398617,64.09,81365.36,0.0,0.9999,0.0,0.01497]
[1777988399625,64.09,81360.17,0.0,0.9999,0.0,0.01509]
[1777988400632,64.09,81355.89,0.0,0.9999,0.0,0.01519]
[1777988401639,64.09,81340.83,0.0,0.99989,0.0,0.01554]
[1777988402167,64.09,81340.83,0.0,0.99989,0.0,0.01554]
[1777988402646,64.09,81336.0,0.0,0.99989,0.0,0.01566]
[1777988403653,64.09,81330.34,0.0,0.99989,0.0,0.0158]
[1777988404660,64.09,81319.01,0.0,0.99989,0.0,0.01607]
[1777988405667,64.09,81315.89,0.0,0.99989,0.0,0.01615]
[1777988406674,64.09,81312.63,0.0,0.99989,0.0,0.01623]
[1777988407884,64.09,81312.63,0.0,0.99989,0.0,0.01623]
[1777988407986,64.09,81307.79,0.0,0.99989,0.0,0.01635]
[1777988408533,64.09,81307.79,0.0,0.99989,0.0,0.01635]
[1777988408689,64.09,81304.84,0.0,0.99989,0.0,0.01643]
[1777988409696,64.09,81302.53,0.0,0.99989,0.0,0.01649]
[1777988411713,64.09,81299.06,0.0,0.99989,0.0,0.01657]
[1777988412630,64.09,81299.06,0.0,0.99989,0.0,0.01657]
[1777988412722,64.09,81290.43,0.0,0.99988,0.0,0.01679]
[1777988413729,64.09,81293.73,0.0,0.99989,0.0,0.01671]
[1777988414741,64.09,81287.25,0.0,0.99988,0.0,0.01688]
[1777988415871,64.09,81287.25,0.0,0.99988,0.0,0.01688]
[1777988415939,64.09,81285.19,0.0,0.99988,0.0,0.01693]
[1777988416753,64.09,81273.48,0.0,0.99988,0.0,0.01724]
[1777988417760,64.09,81277.62,0.0,0.99988,0.0,0.01713]
[1777988418766,64.09,81275.92,0.0,0.99988,0.0,0.01717]
[1777988419774,64.09,81273.32,0.0,0.99988,0.0,0.01724]
[1777988421788,64.09,81277.06,0.0,0.99988,0.0,0.01714]
[1777988422796,64.09,81288.28,0.0,0.99988,0.0,0.01685]
[1777988423803,64.09,81294.5,0.0,0.99989,0.0,0.01669]
[1777988425041,64.09,81297.99,0.0,0.99989,0.0,0.0166]
[1777988425874,64.09,81295.76,0.0,0.99989,0.0,0.01666]
[1777988426380,64.09,81295.76,0.0,0.99989,0.0,0.01666]
[1777988426824,64.09,81288.62,0.0,0.99988,0.0,0.01684]
[1777988427944,64.09,81286.14,0.0,0.99988,0.0,0.01691]
[1777988429845,64.09,81276.81,0.0,0.99988,0.0,0.01715]
[1777988430852,64.09,81269.27,0.0,0.99988,0.0,0.01735]
[1777988431859,64.09,81266.31,0.0,0.99988,0.0,0.01731]
[1777988432866,64.09,81269.19,0.0,0.99988,0.0,0.01724]
[1777988433874,64.09,81265.86,0.0,0.99988,0.0,0.01732]
[1777988435888,64.09,81256.22,0.0,0.99988,0.0,0.01758]
[1777988436894,64.09,81250.25,0.0,0.99988,0.0,0.01774]
[1777988437901,64.09,81236.51,0.0,0.99988,0.0,0.01812]
[1777988438908,64.09,81236.04,0.0,0.99987,0.0,0.01813]
[1777988441929,64.09,81218.29,0.0,0.99987,0.0,0.01863]
[1777988442384,64.09,81218.29,0.0,0.99987,0.0,0.01863]
[1777988443085,64.09,81215.16,0.0,0.99987,0.0,0.01872]
[1777988444092,64.09,81225.1,0.0,0.99987,0.0,0.01844]
[1777988445099,64.09,81227.77,0.0,0.99987,0.0,0.01836]
[1777988446107,64.09,81231.49,0.0,0.99987,0.0,0.01826]
[1777988448176,64.09,81231.11,0.0,0.99987,0.0,0.01827]
[1777988449133,64.09,81240.77,0.0,0.99988,0.0,0.018]
[1777988450197,64.09,81250.88,0.0,0.99988,0.0,0.01773]
[1777988450988,64.09,81250.88,0.0,0.99988,0.0,0.01773]
[1777988451142,64.09,81284.46,0.0,0.99988,0.0,0.01684]
[1777988452150,64.09,81287.52,0.0,0.99989,0.0,0.01676]
[1777988453157,64.09,81285.67,0.0,0.99988,0.0,0.01681]
[1777988453994,64.09,81285.67,0.0,0.99988,0.0,0.01681]
[1777988455172,64.09,81281.3,0.0,0.99988,0.0,0.01692]
[1777988456179,64.09,81279.31,0.0,0.99988,0.0,0.01697]
[1777988458193,64.09,81277.15,0.0,0.99988,0.0,0.01703]
[1777988463228,64.09,81284.14,0.0,0.99988,0.0,0.01685]
[1777988464591,64.09,81284.14,0.0,0.99988,0.0,0.01685]
[1777988464722,64.09,81296.56,0.0,0.99989,0.0,0.01653]
[1777988465481,64.09,81311.54,0.0,0.99989,0.0,0.01615]
[1777988466253,64.09,81319.3,0.0,0.99989,0.0,0.01596]
[1777988467981,64.09,81319.3,0.0,0.99989,0.0,0.01596]
[1777988468064,64.09,81322.2,0.0,0.99989,0.0,0.01589]
[1777988468267,64.09,81327.88,0.0,0.99989,0.0,0.01575]
[1777988470374,64.09,81318.52,0.0,0.99989,0.0,0.01598]
[1777988471287,64.09,81316.16,0.0,0.99989,0.0,0.01604]
[1777988472295,64.09,81318.33,0.0,0.99989,0.0,0.01598]
[1777988473302,64.09,81315.25,0.0,0.99989,0.0,0.01606]
[1777988474309,64.09,81312.54,0.0,0.99989,0.0,0.01613]
[1777988475316,64.09,81310.05,0.0,0.99989,0.0,0.01619]
[1777988476323,64.09,81306.09,0.0,0.99989,0.0,0.01629]
[1777988477330,64.09,81304.09,0.0,0.99989,0.0,0.01634]
[1777988478933,64.09,81304.09,0.0,0.99989,0.0,0.01634]
[1777988479076,64.09,81304.09,0.0,0.99989,0.0,0.01634]
[1777988479147,64.09,81303.12,0.0,0.99989,0.0,0.01636]
[1777988479344,64.09,81305.69,0.0,0.99989,0.0,0.0163]
[1777988480811,64.09,81310.37,0.0,0.99989,0.0,0.01618]
[1777988481359,64.09,81313.15,0.0,0.99989,0.0,0.01611]
[1777988482366,64.09,81316.8,0.0,0.99989,0.0,0.01602]
[1777988483373,64.09,81323.33,0.0,0.99989,0.0,0.01586]
[1777988484380,64.09,81327.87,0.0,0.99989,0.0,0.01575]
[1777988485387,64.09,81331.41,0.0,0.99989,0.0,0.01567]
[1777988490422,64.09,81328.09,0.0,0.99989,0.0,0.01575]
[1777988491429,64.09,81328.19,0.0,0.99989,0.0,0.01564]
[1777988494449,64.09,81323.45,0.0,0.99989,0.0,0.01575]
[1777988495458,64.09,81319.1,0.0,0.99989,0.0,0.01586]
[1777988496463,64.09,81317.23,0.0,0.99989,0.0,0.01591]
[1777988497471,64.09,81314.26,0.0,0.99989,0.0,0.01598]
[1777988498478,64.09,81311.16,0.0,0.99989,0.0,0.01605]
[1777988499485,64.09,81307.43,0.0,0.99989,0.0,0.01615]
[1777988501499,64.09,81304.41,0.0,0.99989,0.0,0.01622]
[1777988502506,64.09,81302.27,0.0,0.99989,0.0,0.01628]
[1777988504519,64.09,81295.07,0.0,0.99989,0.0,0.01646]
[1777988505527,64.09,81293.03,0.0,0.99989,0.0,0.01651]
[1777988507547,64.09,81302.38,0.0,0.99989,0.0,0.01627]
[1777988508553,64.09,81312.23,0.0,0.99989,0.0,0.01603]
[1777988509560,64.09,81317.55,0.0,0.99989,0.0,0.0159]
[1777988511574,64.09,81322.83,0.0,0.99989,0.0,0.01577]
[1777988516609,64.09,81323.53,0.0,0.99989,0.0,0.01575]
[1777988519895,64.09,81324.3,0.0,0.99989,0.0,0.01573]
[1777988520093,64.09,81324.3,0.0,0.99989,0.0,0.01573]
[1777988520193,64.09,81323.6,0.0,0.99989,0.0,0.01575]
[1777988520637,64.09,81326.57,0.0,0.99989,0.0,0.01568]
[1777988524664,64.09,81329.84,0.0,0.99989,0.0,0.0156]
[1777988526679,64.09,81325.89,0.0,0.99989,0.0,0.01569]
[1777988527686,64.09,81334.25,0.0,0.99989,0.0,0.01549]
[1777988528693,64.09,81337.69,0.0,0.99989,0.0,0.01541]
[1777988532261,64.09,81337.54,0.0,0.99989,0.0,0.01542]
[1777988531714,64.09,81342.03,0.0,0.9999,0.0,0.01531]
[1777988532721,64.09,81337.14,0.0,0.99989,0.0,0.01542]
[1777988534735,64.09,81327.51,0.0,0.99989,0.0,0.01566]
[1777988535861,64.09,81327.51,0.0,0.99989,0.0,0.01566]
[1777988539770,64.09,81342.98,0.0,0.9999,0.0,0.01529]
[1777988540777,64.09,81350.96,0.0,0.9999,0.0,0.0151]
[1777988541784,64.09,81356.33,0.0,0.9999,0.0,0.01497]
[1777988543798,64.09,81360.17,0.0,0.9999,0.0,0.01489]
[1777988544805,64.09,81362.15,0.0,0.9999,0.0,0.01484]
[1777988546819,64.09,81366.37,0.0,0.9999,0.0,0.01474]
[1777988549840,64.09,81363.44,0.0,0.9999,0.0,0.01481]
[1777988550848,64.09,81361.64,0.0,0.9999,0.0,0.01485]
[1777988551854,64.09,81360.06,0.0,0.9999,0.0,0.01479]
[1777988553868,64.09,81362.33,0.0,0.9999,0.0,0.01474]
[1777988554875,64.09,81367.18,0.0,0.9999,0.0,0.01463]
[1777988555882,64.09,81369.02,0.0,0.9999,0.0,0.01458]
[1777988556889,64.09,81375.07,0.0,0.9999,0.0,0.01445]
[1777988557896,64.09,81377.82,0.0,0.9999,0.0,0.01439]
[1777988559910,64.09,81384.5,0.0,0.9999,0.0,0.01424]
[1777988560917,64.09,81388.47,0.0,0.9999,0.0,0.01415]
[1777988563938,64.09,81389.16,0.0,0.9999,0.0,0.01414]
[1777988564944,64.09,81391.29,0.0,0.9999,0.0,0.01409]
[1777988566106,64.09,81391.29,0.0,0.9999,0.0,0.01409]
[1777988566245,64.09,81406.28,0.0,0.99991,0.0,0.01376]
[1777988567966,64.09,81408.66,0.0,0.99991,0.0,0.01371]
[1777988569434,64.09,81408.66,0.0,0.99991,0.0,0.01371]
[1777988569484,64.09,81399.23,0.0,0.99991,0.0,0.01392]
[1777988569980,64.09,81389.24,0.0,0.9999,0.0,0.01413]
[1777988570998,64.09,81373.72,0.0,0.9999,0.0,0.01448]
[1777988572013,64.09,81368.95,0.0,0.9999,0.0,0.01459]
[1777988573016,64.09,81366.27,0.0,0.9999,0.0,0.01465]
[1777988575030,64.09,81363.0,0.0,0.9999,0.0,0.01472]
[1777988578051,64.09,81365.22,0.0,0.9999,0.0,0.01467]
[1777988579058,64.09,81373.87,0.0,0.9999,0.0,0.01448]
[1777988580990,64.09,81372.46,0.0,0.9999,0.0,0.01451]
[1777988581073,64.09,81387.05,0.0,0.9999,0.0,0.01418]
[1777988582080,64.09,81389.63,0.0,0.9999,0.0,0.01413]
[1777988583087,64.09,81389.64,0.0,0.9999,0.0,0.01413]
[1777988584202,64.09,81389.64,0.0,0.9999,0.0,0.01413]
[1777988585101,64.09,81382.63,0.0,0.9999,0.0,0.01428]
[1777988586109,64.09,81372.29,0.0,0.9999,0.0,0.01451]
[1777988589128,64.09,81374.3,0.0,0.9999,0.0,0.01447]
[1777988590137,64.09,81378.12,0.0,0.9999,0.0,0.01438]
[1777988592864,64.09,81379.81,0.0,0.9999,0.0,0.01434]
[1777988593080,64.09,81379.81,0.0,0.9999,0.0,0.01434]
[1777988593158,64.09,81379.71,0.0,0.9999,0.0,0.01434]
[1777988594105,64.09,81379.71,0.0,0.9999,0.0,0.01434]
[1777988594165,64.09,81408.2,0.0,0.99991,0.0,0.01372]
[1777988595175,64.09,81416.83,0.0,0.99991,0.0,0.01354]
[1777988595665,64.09,81416.83,0.0,0.99991,0.0,0.01354]
[1777988596182,64.09,81416.88,0.0,0.99991,0.0,0.01354]
[1777988597248,64.09,81416.88,0.0,0.99991,0.0,0.01354]
[1777988597350,64.09,81420.83,0.0,0.99991,0.0,0.01346]
[1777988599337,64.09,81421.44,0.0,0.99991,0.0,0.01344]
[1777988600210,64.09,81425.03,0.0,0.99991,0.0,0.01337]
[1777988600639,64.09,81425.03,0.0,0.99991,0.0,0.01337]
[1777988601217,64.09,81429.56,0.0,0.99991,0.0,0.01327]
[1777988602224,64.09,81426.81,0.0,0.99991,0.0,0.01333]
[1777988604238,64.09,81409.0,0.0,0.99991,0.0,0.01371]
[1777988605245,64.09,81400.05,0.0,0.99991,0.0,0.0139]
[1777988608447,64.09,81400.51,0.0,0.99991,0.0,0.01389]
[1777988608585,64.09,81400.51,0.0,0.99991,0.0,0.01389]
[1777988608503,64.09,81401.42,0.0,0.99991,0.0,0.01387]
[1777988610294,64.09,81400.89,0.0,0.99991,0.0,0.01388]
[1777988610331,64.09,81400.89,0.0,0.99991,0.0,0.01388]
[1777988610447,64.09,81400.89,0.0,0.99991,0.0,0.01388]
[1777988610585,64.09,81400.89,0.0,0.99991,0.0,0.01388]
[1777988610536,64.09,81403.52,0.0,0.99991,0.0,0.01382]
[1777988611286,64.09,81400.57,0.0,0.99991,0.0,0.01379]
[1777988613301,64.09,81394.62,0.0,0.99991,0.0,0.01392]
[1777988614308,64.09,81390.84,0.0,0.99991,0.0,0.014]
[1777988615315,64.09,81388.14,0.0,0.9999,0.0,0.01406]
[1777988616321,64.09,81385.29,0.0,0.9999,0.0,0.01413]
[1777988618593,64.09,81383.94,0.0,0.9999,0.0,0.01416]
[1777988618830,64.09,81382.23,0.0,0.9999,0.0,0.01419]
[1777988619343,64.09,81381.82,0.0,0.9999,0.0,0.0142]
[1777988620783,64.09,81381.19,0.0,0.9999,0.0,0.01422]
[1777988620830,64.09,81381.19,0.0,0.9999,0.0,0.01422]
[1777988620929,64.09,81381.19,0.0,0.9999,0.0,0.01422]
[1777988621094,64.09,81381.19,0.0,0.9999,0.0,0.01422]
[1777988621357,64.09,81383.12,0.0,0.9999,0.0,0.01417]
[1777988623371,64.09,81375.87,0.0,0.9999,0.0,0.01433]
[1777988624378,64.09,81373.89,0.0,0.9999,0.0,0.01438]
[1777988624952,64.09,81373.89,0.0,0.9999,0.0,0.01438]
[1777988625085,64.09,81373.89,0.0,0.9999,0.0,0.01438]
[1777988625385,64.09,81374.28,0.0,0.9999,0.0,0.01437]
[1777988626511,64.09,81374.28,0.0,0.9999,0.0,0.01437]
[1777988626527,64.09,81374.28,0.0,0.9999,0.0,0.01437]
[1777988626584,64.09,81374.28,0.0,0.9999,0.0,0.01437]
[1777988626628,64.09,81376.35,0.0,0.9999,0.0,0.01432]
[1777988627398,64.09,81379.66,0.0,0.9999,0.0,0.01425]
[1777988632433,64.09,81387.68,0.0,0.9999,0.0,0.01407]
[1777988633441,64.09,81391.25,0.0,0.99991,0.0,0.014]
[1777988633723,64.09,81391.25,0.0,0.99991,0.0,0.014]
[1777988633832,64.09,81391.25,0.0,0.99991,0.0,0.014]
[1777988634448,64.09,81391.03,0.0,0.99991,0.0,0.014]
[1777988635636,64.09,81391.03,0.0,0.99991,0.0,0.014]
[1777988635698,64.09,81389.36,0.0,0.9999,0.0,0.01404]
[1777988635834,64.09,81389.36,0.0,0.9999,0.0,0.01404]
[1777988638476,64.09,81395.47,0.0,0.99991,0.0,0.0139]
[1777988639312,64.09,81395.47,0.0,0.99991,0.0,0.0139]
[1777988639332,64.09,81395.47,0.0,0.99991,0.0,0.0139]
[1777988639483,64.09,81396.78,0.0,0.99991,0.0,0.01388]
[1777988640610,64.09,81396.78,0.0,0.99991,0.0,0.01388]
[1777988640657,64.09,81395.71,0.0,0.99991,0.0,0.0139]
[1777988640757,64.09,81395.71,0.0,0.99991,0.0,0.0139]
[1777988640836,64.09,81395.71,0.0,0.99991,0.0,0.0139]
[1777988642504,64.09,81403.1,0.0,0.99991,0.0,0.01374]
[1777988643511,64.09,81408.6,0.0,0.99991,0.0,0.01362]
[1777988644518,64.09,81416.32,0.0,0.99991,0.0,0.01346]
[1777988645526,64.09,81422.56,0.0,0.99991,0.0,0.01333]
[1777988646533,64.09,81424.32,0.0,0.99991,0.0,0.01329]
[1777988647539,64.09,81431.28,0.0,0.99991,0.0,0.01315]
[1777988648547,64.09,81421.67,0.0,0.99991,0.0,0.01335]
[1777988649553,64.09,81415.03,0.0,0.99991,0.0,0.01349]
[1777988650561,64.09,81420.94,0.0,0.99991,0.0,0.01336]
[1777988652553,64.09,81421.93,0.0,0.99991,0.0,0.01334]
[1777988652576,64.09,81421.93,0.0,0.99991,0.0,0.01334]
[1777988652654,64.09,81420.92,0.0,0.99991,0.0,0.01336]
[1777988653582,64.09,81413.04,0.0,0.99991,0.0,0.01353]
[1777988654589,64.09,81409.08,0.0,0.99991,0.0,0.01361]
[1777988656602,64.09,81405.6,0.0,0.99991,0.0,0.01369]
[1777988657074,64.09,81405.6,0.0,0.99991,0.0,0.01369]
[1777988657331,64.09,81405.6,0.0,0.99991,0.0,0.01369]
[1777988657587,64.09,81405.6,0.0,0.99991,0.0,0.01369]
[1777988657609,64.09,81405.21,0.0,0.99991,0.0,0.01369]
[1777988657670,64.09,81405.21,0.0,0.99991,0.0,0.01369]
[1777988657834,64.09,81405.21,0.0,0.99991,0.0,0.01369]
[1777988658617,64.09,81413.56,0.0,0.99991,0.0,0.01352]
[1777988661637,64.09,81415.53,0.0,0.99991,0.0,0.01348]
[1777988663328,64.09,81416.02,0.0,0.99991,0.0,0.01347]
[1777988663575,64.09,81416.02,0.0,0.99991,0.0,0.01347]
[1777988663643,64.09,81416.02,0.0,0.99991,0.0,0.01347]
[1777988663652,64.09,81418.55,0.0,0.99991,0.0,0.01341]
[1777988663808,64.09,81418.55,0.0,0.99991,0.0,0.01341]
[1777988663825,64.09,81418.55,0.0,0.99991,0.0,0.01341]
[1777988665666,64.09,81408.16,0.0,0.99991,0.0,0.01363]
[1777988666673,64.09,81406.78,0.0,0.99991,0.0,0.01366]
[1777988667689,64.09,81406.78,0.0,0.99991,0.0,0.01366]
[1777988667749,64.09,81406.78,0.0,0.99991,0.0,0.01366]
[1777988667824,64.09,81406.78,0.0,0.99991,0.0,0.01366]
[1777988672117,64.09,81405.2,0.0,0.99991,0.0,0.01369]
[1777988672326,64.09,81405.2,0.0,0.99991,0.0,0.01369]
[1777988672357,64.09,81402.79,0.0,0.99991,0.0,0.01365]
[1777988673722,64.09,81406.92,0.0,0.99991,0.0,0.01357]
[1777988674864,64.09,81406.92,0.0,0.99991,0.0,0.01357]
[1777988674979,64.09,81406.92,0.0,0.99991,0.0,0.01357]
[1777988675077,64.09,81406.92,0.0,0.99991,0.0,0.01357]
[1777988675080,64.09,81409.54,0.0,0.99991,0.0,0.01351]
[1777988679764,64.09,81407.78,0.0,0.99991,0.0,0.01355]
[1777988681465,64.09,81407.78,0.0,0.99991,0.0,0.01355]
[1777988681578,64.09,81407.78,0.0,0.99991,0.0,0.01355]
[1777988681679,64.09,81406.85,0.0,0.99991,0.0,0.01357]
[1777988682164,64.09,81406.85,0.0,0.99991,0.0,0.01357]
[1777988682218,64.09,81406.85,0.0,0.99991,0.0,0.01357]
[1777988682327,64.09,81406.85,0.0,0.99991,0.0,0.01357]
[1777988685415,64.09,81407.76,0.0,0.99991,0.0,0.01355]
[1777988685583,64.09,81407.76,0.0,0.99991,0.0,0.01355]
[1777988685637,64.09,81409.53,0.0,0.99991,0.0,0.01351]
[1777988686545,64.09,81409.53,0.0,0.99991,0.0,0.01351]
[1777988686587,64.09,81409.53,0.0,0.99991,0.0,0.01351]
[1777988686673,64.09,81409.53,0.0,0.99991,0.0,0.01351]
[1777988686688,64.09,81416.64,0.0,0.99991,0.0,0.01336]
[1777988686827,64.09,81416.64,0.0,0.99991,0.0,0.01336]
[1777988687001,64.09,81422.15,0.0,0.99991,0.0,0.01325]
[1777988688008,64.09,81420.01,0.0,0.99991,0.0,0.01329]
[1777988689510,64.09,81420.01,0.0,0.99991,0.0,0.01329]
[1777988689575,64.09,81420.01,0.0,0.99991,0.0,0.01329]
[1777988689657,64.09,81418.25,0.0,0.99991,0.0,0.01333]
[1777988691030,64.09,81416.6,0.0,0.99991,0.0,0.01336]
[1777988692038,64.09,81413.92,0.0,0.99991,0.0,0.01342]
[1777988694053,64.09,81416.13,0.0,0.99991,0.0,0.01337]
[1777988695060,64.09,81414.49,0.0,0.99991,0.0,0.01341]
[1777988695864,64.09,81414.49,0.0,0.99991,0.0,0.01341]
[1777988696007,64.09,81414.49,0.0,0.99991,0.0,0.01341]
[1777988696080,64.09,81414.49,0.0,0.99991,0.0,0.01341]
[1777988697073,64.09,81408.63,0.0,0.99991,0.0,0.01353]
[1777988700120,64.09,81408.14,0.0,0.99991,0.0,0.01354]
[1777988700325,64.09,81408.14,0.0,0.99991,0.0,0.01354]
[1777988700426,64.09,81411.84,0.0,0.99991,0.0,0.01346]
[1777988700863,64.09,81411.84,0.0,0.99991,0.0,0.01346]
[1777988700944,64.09,81411.84,0.0,0.99991,0.0,0.01346]
[1777988701077,64.09,81411.84,0.0,0.99991,0.0,0.01346]
[1777988701092,64.09,81411.84,0.0,0.99991,0.0,0.01346]
[1777988701230,64.09,81411.84,0.0,0.99991,0.0,0.01346]
[1777988701327,64.09,81411.84,0.0,0.99991,0.0,0.01346]
[1777988701341,64.09,81411.84,0.0,0.99991,0.0,0.01346]
[1777988701490,64.09,81411.84,0.0,0.99991,0.0,0.01346]
[1777988701584,64.09,81411.84,0.0,0.99991,0.0,0.01346]
[1777988701589,64.09,81413.96,0.0,0.99991,0.0,0.01342]
[1777988702111,64.09,81417.64,0.0,0.99991,0.0,0.01334]
[1777988703118,64.09,81420.35,0.0,0.99991,0.0,0.01328]
[1777988705256,64.09,81419.78,0.0,0.99991,0.0,0.0133]
[1777988705332,64.09,81419.78,0.0,0.99991,0.0,0.0133]
[1777988705433,64.09,81420.07,0.0,0.99991,0.0,0.01329]
[1777988706138,64.09,81421.54,0.0,0.99991,0.0,0.01326]
[1777988707146,64.09,81428.56,0.0,0.99991,0.0,0.01312]
[1777988707895,64.09,81428.56,0.0,0.99991,0.0,0.01312]
[1777988707904,64.09,81428.56,0.0,0.99991,0.0,0.01312]
[1777988708075,64.09,81428.56,0.0,0.99991,0.0,0.01312]
[1777988708153,64.09,81432.63,0.0,0.99991,0.0,0.01303]
[1777988708953,64.09,81432.63,0.0,0.99991,0.0,0.01303]
[1777988709079,64.09,81432.63,0.0,0.99991,0.0,0.01303]
[1777988709160,64.09,81432.49,0.0,0.99991,0.0,0.01304]
[1777988710166,64.09,81429.07,0.0,0.99991,0.0,0.01311]
[1777988711174,64.09,81425.58,0.0,0.99991,0.0,0.01318]
[1777988712752,64.09,81426.58,0.0,0.99991,0.0,0.01316]
[1777988712826,64.09,81426.58,0.0,0.99991,0.0,0.01316]
[1777988713021,64.09,81426.58,0.0,0.99991,0.0,0.01316]
[1777988713076,64.09,81426.58,0.0,0.99991,0.0,0.01316]
[1777988713189,64.09,81419.84,0.0,0.99991,0.0,0.0133]
[1777988714197,64.09,81411.77,0.0,0.99991,0.0,0.01346]
[1777988715719,64.09,81411.77,0.0,0.99991,0.0,0.01346]
[1777988715205,64.09,81415.79,0.0,0.99991,0.0,0.01338]
[1777988715826,64.09,81415.79,0.0,0.99991,0.0,0.01338]
[1777988716187,64.09,81415.79,0.0,0.99991,0.0,0.01338]
[1777988716327,64.09,81415.79,0.0,0.99991,0.0,0.01338]
[1777988716337,64.09,81415.79,0.0,0.99991,0.0,0.01338]
[1777988716584,64.09,81415.79,0.0,0.99991,0.0,0.01338]
[1777988716618,64.09,81419.96,0.0,0.99991,0.0,0.01329]
[1777988717218,64.09,81421.61,0.0,0.99991,0.0,0.01326]
[1777988721020,64.09,81421.44,0.0,0.99991,0.0,0.01326]
[1777988721076,64.09,81421.44,0.0,0.99991,0.0,0.01326]
[1777988721297,64.09,81421.44,0.0,0.99991,0.0,0.01326]
[1777988721333,64.09,81421.44,0.0,0.99991,0.0,0.01326]
[1777988721362,64.09,81421.44,0.0,0.99991,0.0,0.01326]
[1777988721585,64.09,81421.44,0.0,0.99991,0.0,0.01326]
[1777988721587,64.09,81421.44,0.0,0.99991,0.0,0.01326]
[1777988721599,64.09,81423.44,0.0,0.99991,0.0,0.01322]
[1777988721766,64.09,81423.44,0.0,0.99991,0.0,0.01322]
[1777988721835,64.09,81423.44,0.0,0.99991,0.0,0.01322]
[1777988722254,64.09,81426.63,0.0,0.99991,0.0,0.01316]
[1777988723261,64.09,81428.03,0.0,0.99991,0.0,0.01313]
[1777988725880,64.09,81428.88,0.0,0.99991,0.0,0.01311]
[1777988726084,64.09,81428.88,0.0,0.99991,0.0,0.01311]
[1777988726282,64.09,81430.62,0.0,0.99991,0.0,0.01307]
[1777988727665,64.09,81430.62,0.0,0.99991,0.0,0.01307]
[1777988727720,64.09,81430.62,0.0,0.99991,0.0,0.01307]
[1777988727830,64.09,81430.08,0.0,0.99991,0.0,0.01308]
[1777988727957,64.09,81430.08,0.0,0.99991,0.0,0.01308]
[1777988728296,64.09,81428.15,0.0,0.99991,0.0,0.01312]
[1777988730310,64.09,81422.38,0.0,0.99991,0.0,0.01324]
[1777988730951,64.09,81422.38,0.0,0.99991,0.0,0.01324]
[1777988731075,64.09,81422.38,0.0,0.99991,0.0,0.01324]
[1777988731335,64.09,81422.38,0.0,0.99991,0.0,0.01324]
[1777988731582,64.09,81422.38,0.0,0.99991,0.0,0.01324]
[1777988731689,64.09,81422.38,0.0,0.99991,0.0,0.01324]
[1777988731676,64.09,81419.66,0.0,0.99991,0.0,0.01321]
[1777988732324,64.09,81421.67,0.0,0.99991,0.0,0.01317]
[1777988733336,64.09,81423.44,0.0,0.99991,0.0,0.01313]
[1777988734290,64.09,81423.44,0.0,0.99991,0.0,0.01313]
[1777988734306,64.09,81423.44,0.0,0.99991,0.0,0.01313]
[1777988734328,64.09,81423.44,0.0,0.99991,0.0,0.01313]
[1777988734428,64.09,81423.44,0.0,0.99991,0.0,0.01313]
[1777988734462,64.09,81432.97,0.0,0.99991,0.0,0.01294]
[1777988735350,64.09,81435.76,0.0,0.99991,0.0,0.01288]
[1777988737324,64.09,81435.1,0.0,0.99991,0.0,0.01289]
[1777988737574,64.09,81435.1,0.0,0.99991,0.0,0.01289]
[1777988737735,64.09,81435.1,0.0,0.99991,0.0,0.01289]
[1777988737973,64.09,81435.74,0.0,0.99991,0.0,0.01288]
[1777988738075,64.09,81435.74,0.0,0.99991,0.0,0.01288]
[1777988738088,64.09,81435.74,0.0,0.99991,0.0,0.01288]
[1777988738210,64.09,81435.74,0.0,0.99991,0.0,0.01288]
[1777988738285,64.09,81435.74,0.0,0.99991,0.0,0.01288]
[1777988738324,64.09,81435.74,0.0,0.99991,0.0,0.01288]
[1777988738446,64.09,81435.74,0.0,0.99991,0.0,0.01288]
[1777988738689,64.09,81435.74,0.0,0.99991,0.0,0.01288]
[1777988738825,64.09,81435.58,0.0,0.99991,0.0,0.01288]
[1777988738841,64.09,81435.58,0.0,0.99991,0.0,0.01288]
[1777988739931,64.09,81435.03,0.0,0.99991,0.0,0.0129]
[1777988740081,64.09,81435.03,0.0,0.99991,0.0,0.0129]
[1777988740387,64.09,81433.19,0.0,0.99991,0.0,0.01293]
[1777988741327,64.09,81433.19,0.0,0.99991,0.0,0.01293]
[1777988741579,64.09,81433.19,0.0,0.99991,0.0,0.01293]
[1777988741689,64.09,81433.19,0.0,0.99991,0.0,0.01293]
[1777988741851,64.09,81432.53,0.0,0.99991,0.0,0.01295]
[1777988741861,64.09,81432.53,0.0,0.99991,0.0,0.01295]
[1777988742076,64.09,81432.53,0.0,0.99991,0.0,0.01295]
[1777988742206,64.09,81432.53,0.0,0.99991,0.0,0.01295]
[1777988742401,64.09,81430.08,0.0,0.99991,0.0,0.013]
[1777988745111,64.09,81429.71,0.0,0.99991,0.0,0.013]
[1777988745325,64.09,81429.71,0.0,0.99991,0.0,0.013]
[1777988745578,64.09,81429.71,0.0,0.99991,0.0,0.013]
[1777988745600,64.09,81432.99,0.0,0.99991,0.0,0.01294]
[1777988745872,64.09,81432.99,0.0,0.99991,0.0,0.01294]
[1777988746433,64.09,81435.29,0.0,0.99991,0.0,0.01289]
[1777988748446,64.09,81436.31,0.0,0.99991,0.0,0.01287]
[1777988749329,64.09,81436.31,0.0,0.99991,0.0,0.01287]
[1777988749577,64.09,81436.31,0.0,0.99991,0.0,0.01287]
[1777988749779,64.09,81436.42,0.0,0.99991,0.0,0.01287]
[1777988753325,64.09,81436.22,0.0,0.99991,0.0,0.01287]
[1777988753578,64.09,81436.22,0.0,0.99991,0.0,0.01287]
[1777988753604,64.09,81437.34,0.0,0.99991,0.0,0.01285]
[1777988753811,64.09,81437.34,0.0,0.99991,0.0,0.01285]
[1777988754489,64.09,81443.37,0.0,0.99991,0.0,0.01273]
[1777988755496,64.09,81451.64,0.0,0.99992,0.0,0.01256]
[1777988756523,64.09,81461.57,0.0,0.99992,0.0,0.01237]
[1777988757326,64.09,81461.57,0.0,0.99992,0.0,0.01237]
[1777988757488,64.09,81461.57,0.0,0.99992,0.0,0.01237]
[1777988757768,64.09,81461.57,0.0,0.99992,0.0,0.01237]
[1777988757534,64.09,81471.92,0.0,0.99992,0.0,0.01217]
[1777988758534,64.09,81474.25,0.0,0.99992,0.0,0.01213]
[1777988760548,64.09,81477.08,0.0,0.99992,0.0,0.01207]
[1777988761328,64.09,81477.08,0.0,0.99992,0.0,0.01207]
[1777988762561,64.09,81484.51,0.0,0.99992,0.0,0.01193]
[1777988763569,64.09,81486.63,0.0,0.99992,0.0,0.01189]
[1777988764576,64.09,81500.57,0.0,0.99992,0.0,0.01163]
[1777988765096,64.09,81500.57,0.0,0.99992,0.0,0.01163]
[1777988765312,64.09,81500.57,0.0,0.99992,0.0,0.01163]
[1777988765561,64.09,81500.57,0.0,0.99992,0.0,0.01163]
[1777988765574,64.09,81500.57,0.0,0.99992,0.0,0.01163]
[1777988765583,64.09,81502.09,0.0,0.99992,0.0,0.01161]
[1777988766589,64.09,81494.97,0.0,0.99992,0.0,0.01174]
[1777988767329,64.09,81494.97,0.0,0.99992,0.0,0.01174]
[1777988767575,64.09,81494.97,0.0,0.99992,0.0,0.01174]
[1777988767597,64.09,81489.86,0.0,0.99992,0.0,0.01183]
[1777988768604,64.09,81485.39,0.0,0.99992,0.0,0.01192]
[1777988769611,64.09,81483.46,0.0,0.99992,0.0,0.01195]
[1777988771339,64.09,81483.22,0.0,0.99992,0.0,0.01196]
[1777988771462,64.09,81483.22,0.0,0.99992,0.0,0.01196]
[1777988771627,64.09,81495.49,0.0,0.99992,0.0,0.01173]
[1777988772634,64.09,81495.0,0.0,0.99992,0.0,0.01174]
[1777988773641,64.09,81506.72,0.0,0.99992,0.0,0.01152]
[1777988774648,64.09,81501.59,0.0,0.99992,0.0,0.01162]
[1777988775335,64.09,81501.59,0.0,0.99992,0.0,0.01162]
[1777988775655,64.09,81498.93,0.0,0.99992,0.0,0.01166]
[1777988776661,64.09,81492.12,0.0,0.99992,0.0,0.01179]
[1777988777669,64.09,81505.86,0.0,0.99992,0.0,0.01154]
[1777988778676,64.09,81516.07,0.0,0.99992,0.0,0.01135]
[1777988779682,64.09,81519.39,0.0,0.99992,0.0,0.01129]
[1777988781707,64.09,81525.2,0.0,0.99993,0.0,0.01119]
[1777988782073,64.09,81525.2,0.0,0.99993,0.0,0.01119]
[1777988782713,64.09,81518.96,0.0,0.99992,0.0,0.0113]
[1777988785734,64.09,81521.99,0.0,0.99992,0.0,0.01125]
[1777988786740,64.09,81525.06,0.0,0.99993,0.0,0.01119]
[1777988787393,64.09,81525.06,0.0,0.99993,0.0,0.01119]
[1777988787673,64.09,81525.06,0.0,0.99993,0.0,0.01119]
[1777988788580,64.09,81523.21,0.0,0.99993,0.0,0.01123]
[1777988788755,64.09,81519.92,0.0,0.99992,0.0,0.01129]
[1777988789762,64.09,81515.84,0.0,0.99992,0.0,0.01136]
[1777988790770,64.09,81505.72,0.0,0.99992,0.0,0.01154]
[1777988791777,64.09,81498.92,0.0,0.99992,0.0,0.01158]
[1777988792784,64.09,81496.52,0.0,0.99992,0.0,0.01163]
[1777988797731,64.09,81492.28,0.0,0.99992,0.0,0.01171]
[1777988799327,64.09,81493.09,0.0,0.99992,0.0,0.01169]
[1777988799427,64.09,81492.75,0.0,0.99992,0.0,0.0117]
[1777988799833,64.09,81486.58,0.0,0.99992,0.0,0.01181]
[1777988801847,64.09,81482.59,0.0,0.99992,0.0,0.01189]
[1777988804868,64.09,81479.98,0.0,0.99992,0.0,0.01193]
[1777988807896,64.09,81463.86,0.0,0.99992,0.0,0.01224]
[1777988808903,64.09,81455.17,0.0,0.99992,0.0,0.01241]
[1777988810918,64.09,81453.18,0.0,0.99992,0.0,0.01245]
[1777988813939,64.09,81456.59,0.0,0.99992,0.0,0.01238]
[1777988814946,64.09,81462.53,0.0,0.99992,0.0,0.01227]
[1777988815953,64.09,81476.05,0.0,0.99992,0.0,0.01201]
[1777988816960,64.09,81477.19,0.0,0.99992,0.0,0.01199]
[1777988817967,64.09,81481.81,0.0,0.99992,0.0,0.0119]
[1777988819732,64.09,81481.81,0.0,0.99992,0.0,0.0119]
[1777988819826,64.09,81481.81,0.0,0.99992,0.0,0.0119]
[1777988819980,64.09,81482.87,0.0,0.99992,0.0,0.01188]
[1777988820988,64.09,81488.92,0.0,0.99992,0.0,0.01177]
[1777988823003,64.09,81491.74,0.0,0.99992,0.0,0.01172]
[1777988824010,64.09,81494.89,0.0,0.99992,0.0,0.01166]
[1777988826024,64.09,81502.23,0.0,0.99992,0.0,0.01152]
[1777988827031,64.09,81507.54,0.0,0.99992,0.0,0.01143]
[1777988828038,64.09,81510.17,0.0,0.99992,0.0,0.01138]
[1777988832066,64.09,81514.18,0.0,0.99992,0.0,0.01131]
[1777988835087,64.09,81517.24,0.0,0.99992,0.0,0.01125]
[1777988836093,64.09,81521.12,0.0,0.99993,0.0,0.01119]
[1777988837100,64.09,81524.94,0.0,0.99993,0.0,0.01112]
[1777988839115,64.09,81528.22,0.0,0.99993,0.0,0.01106]
[1777988840122,64.09,81525.78,0.0,0.99993,0.0,0.0111]
[1777988841128,64.09,81523.3,0.0,0.99993,0.0,0.01115]
[1777988842136,64.09,81518.51,0.0,0.99992,0.0,0.01123]
[1777988843143,64.09,81500.76,0.0,0.99992,0.0,0.01155]
[1777988844151,64.09,81496.06,0.0,0.99992,0.0,0.01164]
[1777988845068,64.09,81496.06,0.0,0.99992,0.0,0.01164]
[1777988845165,64.09,81518.51,0.0,0.99992,0.0,0.01123]
[1777988846172,64.09,81523.86,0.0,0.99993,0.0,0.01114]
[1777988848370,64.09,81523.32,0.0,0.99993,0.0,0.01115]
[1777988854228,64.09,81526.35,0.0,0.99993,0.0,0.01102]
[1777988858256,64.09,81520.45,0.0,0.99993,0.0,0.01112]
[1777988860270,64.09,81522.47,0.0,0.99993,0.0,0.01108]
[1777988861080,64.09,81522.47,0.0,0.99993,0.0,0.01108]
[1777988861277,64.09,81522.27,0.0,0.99993,0.0,0.01109]
[1777988862284,64.09,81514.22,0.0,0.99992,0.0,0.01123]
[1777988863291,64.09,81509.2,0.0,0.99992,0.0,0.01132]
[1777988864298,64.09,81506.69,0.0,0.99992,0.0,0.01136]
[1777988866312,64.09,81503.43,0.0,0.99992,0.0,0.01142]
[1777988869335,64.09,81507.63,0.0,0.99992,0.0,0.01135]
[1777988870344,64.09,81518.88,0.0,0.99993,0.0,0.01115]
[1777988871351,64.09,81525.87,0.0,0.99993,0.0,0.01102]
[1777988873891,64.09,81526.06,0.0,0.99993,0.0,0.01102]
[1777988873365,64.09,81551.29,0.0,0.99993,0.0,0.01059]
[1777988874375,64.09,81555.06,0.0,0.99993,0.0,0.01053]
[1777988875382,64.09,81550.16,0.0,0.99993,0.0,0.01061]
[1777988877399,64.09,81546.6,0.0,0.99993,0.0,0.01067]
[1777988878944,64.09,81545.95,0.0,0.99993,0.0,0.01068]
[1777988881427,64.09,81548.02,0.0,0.99993,0.0,0.01064]
[1777988882766,64.09,81548.02,0.0,0.99993,0.0,0.01064]
[1777988882844,64.09,81544.02,0.0,0.99993,0.0,0.01071]
[1777988883733,64.09,81540.14,0.0,0.99993,0.0,0.01078]
[1777988886462,64.09,81536.48,0.0,0.99993,0.0,0.01084]
[1777988887469,64.09,81552.25,0.0,0.99993,0.0,0.01057]
[1777988888475,64.09,81554.9,0.0,0.99993,0.0,0.01053]
[1777988889483,64.09,81557.19,0.0,0.99993,0.0,0.01049]
[1777988892175,64.09,81557.05,0.0,0.99993,0.0,0.01049]
[1777988892327,64.09,81557.05,0.0,0.99993,0.0,0.01049]
[1777988892505,64.09,81557.38,0.0,0.99993,0.0,0.01049]
[1777988895526,64.09,81564.99,0.0,0.99993,0.0,0.01036]
[1777988898546,64.09,81560.2,0.0,0.99993,0.0,0.01044]
[1777988899554,64.09,81546.15,0.0,0.99993,0.0,0.01068]
[1777988900561,64.09,81543.06,0.0,0.99993,0.0,0.01073]
[1777988901569,64.09,81536.48,0.0,0.99993,0.0,0.01084]
[1777988902575,64.09,81526.01,0.0,0.99993,0.0,0.01102]
[1777988903583,64.09,81524.36,0.0,0.99993,0.0,0.01105]
[1777988905597,64.09,81528.77,0.0,0.99993,0.0,0.01097]
[1777988907611,64.09,81532.41,0.0,0.99993,0.0,0.01091]
[1777988908618,64.09,81526.54,0.0,0.99993,0.0,0.01101]
[1777988909625,64.09,81523.46,0.0,0.99993,0.0,0.01107]
[1777988910422,64.09,81523.46,0.0,0.99993,0.0,0.01107]
[1777988910742,64.09,81516.25,0.0,0.99993,0.0,0.01119]
[1777988911639,64.09,81529.78,0.0,0.99993,0.0,0.01088]
[1777988912646,64.09,81536.08,0.0,0.99993,0.0,0.01077]
[1777988913657,64.09,81543.45,0.0,0.99993,0.0,0.01065]
[1777988915802,64.09,81544.41,0.0,0.99993,0.0,0.01063]
[1777988915827,64.09,81544.41,0.0,0.99993,0.0,0.01063]
[1777988915895,64.09,81543.72,0.0,0.99993,0.0,0.01064]
[1777988917685,64.09,81548.91,0.0,0.99993,0.0,0.01055]
[1777988918692,64.09,81576.4,0.0,0.99993,0.0,0.0101]
[1777988919762,64.09,81576.4,0.0,0.99993,0.0,0.0101]
[1777988919784,64.09,81583.05,0.0,0.99993,0.0,0.01]
[1777988920395,64.09,81583.05,0.0,0.99993,0.0,0.01]
[1777988920706,64.09,81586.08,0.0,0.99993,0.0,0.00995]
[1777988922724,64.09,81601.7,0.0,0.99994,0.0,0.0097]
[1777988923513,64.09,81601.7,0.0,0.99994,0.0,0.0097]
[1777988924738,64.09,81602.15,0.0,0.99994,0.0,0.0097]
[1777988925590,64.09,81602.15,0.0,0.99994,0.0,0.0097]
[1777988925664,64.09,81602.15,0.0,0.99994,0.0,0.0097]
[1777988926752,64.09,81609.34,0.0,0.99994,0.0,0.00959]
[1777988927759,64.09,81611.4,0.0,0.99994,0.0,0.00956]
[1777988928769,64.09,81626.52,0.0,0.99994,0.0,0.00933]
[1777988929776,64.09,81631.92,0.0,0.99994,0.0,0.00925]
[1777988930790,64.09,81632.54,0.0,0.99994,0.0,0.00924]
[1777988931795,64.09,81629.54,0.0,0.99994,0.0,0.00928]
[1777988932805,64.09,81605.22,0.0,0.99994,0.0,0.00965]
[1777988933812,64.09,81600.65,0.0,0.99994,0.0,0.00972]
[1777988934819,64.09,81600.96,0.0,0.99994,0.0,0.00972]
[1777988935830,64.09,81612.94,0.0,0.99994,0.0,0.00953]
[1777988936837,64.09,81615.08,0.0,0.99994,0.0,0.0095]
[1777988937844,64.09,81614.9,0.0,0.99994,0.0,0.0095]
[1777988938851,64.09,81620.12,0.0,0.99994,0.0,0.00942]
[1777988939857,64.09,81617.77,0.0,0.99994,0.0,0.00946]
[1777988942879,64.09,81621.85,0.0,0.99994,0.0,0.0094]
[1777988943886,64.09,81623.92,0.0,0.99994,0.0,0.00937]
[1777988944893,64.09,81628.55,0.0,0.99994,0.0,0.0093]
[1777988945904,64.09,81617.34,0.0,0.99994,0.0,0.00947]
[1777988946907,64.09,81610.26,0.0,0.99994,0.0,0.00957]
[1777988947914,64.09,81600.88,0.0,0.99994,0.0,0.00972]
[1777988948921,64.09,81591.88,0.0,0.99993,0.0,0.00986]
[1777988949928,64.09,81583.06,0.0,0.99993,0.0,0.01]
[1777988950935,64.09,81589.31,0.0,0.99993,0.0,0.0099]
[1777988951942,64.09,81594.49,0.0,0.99993,0.0,0.00982]
[1777988953956,64.09,81596.66,0.0,0.99994,0.0,0.00978]
[1777988954962,64.09,81601.95,0.0,0.99994,0.0,0.0097]
[1777988956977,64.09,81605.37,0.0,0.99994,0.0,0.00965]
[1777988960928,64.09,81604.01,0.0,0.99994,0.0,0.00967]
[1777988961005,64.09,81600.85,0.0,0.99994,0.0,0.00972]
[1777988961079,64.09,81600.85,0.0,0.99994,0.0,0.00972]
[1777988962014,64.09,81595.35,0.0,0.99994,0.0,0.0098]
[1777988963925,64.09,81595.35,0.0,0.99994,0.0,0.0098]
[1777988963943,64.09,81595.35,0.0,0.99994,0.0,0.0098]
[1777988964087,64.09,81594.96,0.0,0.99994,0.0,0.00981]
[1777988964147,64.09,81592.86,0.0,0.99993,0.0,0.00984]
[1777988967633,64.09,81591.12,0.0,0.99993,0.0,0.00987]
[1777988967657,64.09,81590.55,0.0,0.99993,0.0,0.00988]
[1777988968712,64.09,81590.55,0.0,0.99993,0.0,0.00988]
[1777988968782,64.09,81617.03,0.0,0.99994,0.0,0.00947]
[1777988969414,64.09,81617.03,0.0,0.99994,0.0,0.00947]
[1777988969445,64.09,81630.95,0.0,0.99994,0.0,0.00926]
[1777988970072,64.09,81631.13,0.0,0.99994,0.0,0.00926]
[1777988971901,64.09,81631.13,0.0,0.99994,0.0,0.00926]
[1777988971946,64.09,81631.94,0.0,0.99994,0.0,0.00918]
[1777988974516,64.09,81632.7,0.0,0.99994,0.0,0.00917]
[1777988974577,64.09,81632.7,0.0,0.99994,0.0,0.00917]
[1777988976113,64.09,81629.15,0.0,0.99994,0.0,0.00922]
[1777988978128,64.09,81631.94,0.0,0.99994,0.0,0.00918]
[1777988979135,64.09,81635.39,0.0,0.99994,0.0,0.00913]
[1777988982159,64.09,81637.57,0.0,0.99994,0.0,0.0091]
[1777988986623,64.09,81637.48,0.0,0.99994,0.0,0.0091]
[1777988986840,64.09,81637.48,0.0,0.99994,0.0,0.0091]
[1777988986941,64.09,81638.17,0.0,0.99994,0.0,0.00909]
[1777988988116,64.09,81636.51,0.0,0.99994,0.0,0.00911]
[1777988988189,64.09,81636.51,0.0,0.99994,0.0,0.00911]
[1777988988329,64.09,81636.51,0.0,0.99994,0.0,0.00911]
[1777988991221,64.09,81638.98,0.0,0.99994,0.0,0.00908]
[1777988994648,64.09,81639.13,0.0,0.99994,0.0,0.00908]
[1777988994844,64.09,81639.13,0.0,0.99994,0.0,0.00908]
[1777988994891,64.09,81638.14,0.0,0.99994,0.0,0.00909]
[1777988995288,64.09,81638.14,0.0,0.99994,0.0,0.00909]
[1777988995342,64.09,81638.14,0.0,0.99994,0.0,0.00909]
[1777988995355,64.09,81638.14,0.0,0.99994,0.0,0.00909]
[1777988995590,64.09,81638.14,0.0,0.99994,0.0,0.00909]
[1777988996255,64.09,81631.95,0.0,0.99994,0.0,0.00918]
[1777989001291,64.09,81636.7,0.0,0.99994,0.0,0.00911]
[1777989002319,64.09,81645.87,0.0,0.99994,0.0,0.00898]
[1777989003317,64.09,81640.69,0.0,0.99994,0.0,0.00905]
[1777989004674,64.09,81640.69,0.0,0.99994,0.0,0.00905]
[1777989004831,64.09,81640.69,0.0,0.99994,0.0,0.00905]
[1777989004836,64.09,81641.82,0.0,0.99994,0.0,0.00904]
[1777989006822,64.09,81641.67,0.0,0.99994,0.0,0.00904]
[1777989006948,64.09,81641.67,0.0,0.99994,0.0,0.00904]
[1777989007078,64.09,81642.23,0.0,0.99994,0.0,0.00903]
[1777989012380,64.09,81641.75,0.0,0.99994,0.0,0.00904]
[1777989013748,64.09,81641.75,0.0,0.99994,0.0,0.00904]
[1777989013782,64.09,81662.41,0.0,0.99994,0.0,0.00874]
[1777989014395,64.09,81660.86,0.0,0.99994,0.0,0.00877]
[1777989015957,64.09,81652.57,0.0,0.99994,0.0,0.00888]
[1777989016820,64.09,81652.57,0.0,0.99994,0.0,0.00888]
[1777989016879,64.09,81647.26,0.0,0.99994,0.0,0.00896]
[1777989019431,64.09,81653.1,0.0,0.99994,0.0,0.00887]
[1777989021131,64.09,81653.81,0.0,0.99994,0.0,0.00886]
[1777989021285,64.09,81653.81,0.0,0.99994,0.0,0.00886]
[1777989021329,64.09,81653.81,0.0,0.99994,0.0,0.00886]
[1777989021445,64.09,81660.9,0.0,0.99994,0.0,0.00876]
[1777989022452,64.09,81655.34,0.0,0.99994,0.0,0.00884]
[1777989024417,64.09,81654.2,0.0,0.99994,0.0,0.00886]
[1777989024584,64.09,81654.2,0.0,0.99994,0.0,0.00886]
[1777989024680,64.09,81654.03,0.0,0.99994,0.0,0.00886]
[1777989030730,64.09,81653.37,0.0,0.99994,0.0,0.00887]
[1777989030828,64.09,81653.37,0.0,0.99994,0.0,0.00887]
[1777989030838,64.09,81653.37,0.0,0.99994,0.0,0.00887]
[1777989031085,64.09,81653.37,0.0,0.99994,0.0,0.00887]
[1777989031517,64.09,81652.54,0.0,0.99994,0.0,0.00882]
[1777989033537,64.09,81649.65,0.0,0.99994,0.0,0.00886]
[1777989034544,64.09,81640.27,0.0,0.99994,0.0,0.00899]
[1777989035551,64.09,81635.36,0.0,0.99994,0.0,0.00907]
[1777989036245,64.09,81635.36,0.0,0.99994,0.0,0.00907]
[1777989036330,64.09,81635.36,0.0,0.99994,0.0,0.00907]
[1777989036726,64.09,81635.36,0.0,0.99994,0.0,0.00907]
[1777989036738,64.09,81635.36,0.0,0.99994,0.0,0.00907]
[1777989036840,64.09,81635.36,0.0,0.99994,0.0,0.00907]
[1777989036930,64.09,81635.33,0.0,0.99994,0.0,0.00907]
[1777989042600,64.09,81634.98,0.0,0.99994,0.0,0.00907]
[1777989044614,64.09,81639.46,0.0,0.99994,0.0,0.00901]
[1777989045621,64.09,81634.25,0.0,0.99994,0.0,0.00908]
[1777989046628,64.09,81618.15,0.0,0.99994,0.0,0.00932]
[1777989047635,64.09,81617.74,0.0,0.99994,0.0,0.00932]
[1777989048642,64.09,81611.43,0.0,0.99994,0.0,0.00942]
[1777989052670,64.09,81603.96,0.0,0.99994,0.0,0.00953]
[1777989053677,64.09,81586.66,0.0,0.99994,0.0,0.0098]
[1777989054684,64.09,81583.41,0.0,0.99993,0.0,0.00985]
[1777989055691,64.09,81580.72,0.0,0.99993,0.0,0.00989]
[1777989057705,64.09,81587.07,0.0,0.99994,0.0,0.00979]
[1777989058712,64.09,81584.79,0.0,0.99993,0.0,0.00983]
[1777989061733,64.09,81589.81,0.0,0.99994,0.0,0.00975]
[1777989062753,64.09,81573.99,0.0,0.99993,0.0,0.01]
[1777989063760,64.09,81566.5,0.0,0.99993,0.0,0.01012]
[1777989064767,64.09,81563.47,0.0,0.99993,0.0,0.01017]
[1777989065774,64.09,81557.16,0.0,0.99993,0.0,0.01027]
[1777989066781,64.09,81555.29,0.0,0.99993,0.0,0.0103]
[1777989067788,64.09,81553.36,0.0,0.99993,0.0,0.01033]
[1777989068795,64.09,81556.09,0.0,0.99993,0.0,0.01029]
[1777989070809,64.09,81549.64,0.0,0.99993,0.0,0.01039]
[1777989071816,64.09,81547.15,0.0,0.99993,0.0,0.01044]
[1777989075846,64.09,81549.15,0.0,0.99993,0.0,0.0104]
[1777989076853,64.09,81540.38,0.0,0.99993,0.0,0.01055]
[1777989077860,64.09,81536.42,0.0,0.99993,0.0,0.01062]
[1777989079954,64.09,81536.21,0.0,0.99993,0.0,0.01062]
[1777989080093,64.09,81536.21,0.0,0.99993,0.0,0.01062]
[1777989080109,64.09,81534.2,0.0,0.99993,0.0,0.01065]
[1777989080881,64.09,81540.54,0.0,0.99993,0.0,0.01055]
[1777989081916,64.09,81554.17,0.0,0.99993,0.0,0.01032]
[1777989082899,64.09,81590.15,0.0,0.99994,0.0,0.00975]
[1777989083906,64.09,81591.0,0.0,0.99994,0.0,0.00973]
[1777989084913,64.09,81593.78,0.0,0.99994,0.0,0.00969]
[1777989086927,64.09,81601.99,0.0,0.99994,0.0,0.00956]
[1777989087934,64.09,81603.84,0.0,0.99994,0.0,0.00953]
[1777989088941,64.09,81602.0,0.0,0.99994,0.0,0.00956]
[1777989089948,64.09,81606.99,0.0,0.99994,0.0,0.00949]
[1777989091962,64.09,81605.25,0.0,0.99994,0.0,0.00945]
[1777989093976,64.09,81602.91,0.0,0.99994,0.0,0.00948]
[1777989095436,64.09,81603.14,0.0,0.99994,0.0,0.00948]
[1777989095577,64.09,81603.14,0.0,0.99994,0.0,0.00948]
[1777989095754,64.09,81603.14,0.0,0.99994,0.0,0.00948]
[1777989095763,64.09,81603.14,0.0,0.99994,0.0,0.00948]
[1777989095832,64.09,81603.14,0.0,0.99994,0.0,0.00948]
[1777989095990,64.09,81600.04,0.0,0.99994,0.0,0.00952]
[1777989099011,64.09,81595.5,0.0,0.99994,0.0,0.00959]
[1777989100025,64.09,81595.5,0.0,0.99994,0.0,0.00959]
[1777989100077,64.09,81595.5,0.0,0.99994,0.0,0.00959]
[1777989100055,64.09,81591.74,0.0,0.99994,0.0,0.00965]
[1777989100196,64.09,81591.74,0.0,0.99994,0.0,0.00965]
[1777989100231,64.09,81591.74,0.0,0.99994,0.0,0.00965]
[1777989100338,64.09,81591.74,0.0,0.99994,0.0,0.00965]
[1777989104046,64.09,81589.58,0.0,0.99994,0.0,0.00968]
[1777989105053,64.09,81592.94,0.0,0.99994,0.0,0.00963]
[1777989106060,64.09,81594.83,0.0,0.99994,0.0,0.0096]
[1777989106247,64.09,81594.83,0.0,0.99994,0.0,0.0096]
[1777989106332,64.09,81594.83,0.0,0.99994,0.0,0.0096]
[1777989106421,64.09,81594.83,0.0,0.99994,0.0,0.0096]
[1777989106581,64.09,81594.83,0.0,0.99994,0.0,0.0096]
[1777989106582,64.09,81594.83,0.0,0.99994,0.0,0.0096]
[1777989106836,64.09,81594.83,0.0,0.99994,0.0,0.0096]
[1777989106843,64.09,81594.83,0.0,0.99994,0.0,0.0096]
[1777989107075,64.09,81594.83,0.0,0.99994,0.0,0.0096]
[1777989107176,64.09,81595.63,0.0,0.99994,0.0,0.00959]
[1777989110090,64.09,81593.36,0.0,0.99994,0.0,0.00963]
[1777989112884,64.09,81592.87,0.0,0.99994,0.0,0.00963]
[1777989112938,64.09,81592.87,0.0,0.99994,0.0,0.00963]
[1777989112953,64.09,81592.87,0.0,0.99994,0.0,0.00963]
[1777989113078,64.09,81592.87,0.0,0.99994,0.0,0.00963]
[1777989113114,64.09,81591.48,0.0,0.99994,0.0,0.00966]
[1777989113231,64.09,81591.48,0.0,0.99994,0.0,0.00966]
[1777989115128,64.09,81587.55,0.0,0.99994,0.0,0.00972]
[1777989116831,64.09,81588.3,0.0,0.99994,0.0,0.0097]
[1777989117075,64.09,81588.3,0.0,0.99994,0.0,0.0097]
[1777989117261,64.09,81587.7,0.0,0.99994,0.0,0.00971]
[1777989117401,64.09,81587.7,0.0,0.99994,0.0,0.00971]
[1777989117470,64.09,81587.7,0.0,0.99994,0.0,0.00971]
[1777989117577,64.09,81587.7,0.0,0.99994,0.0,0.00971]
[1777989117720,64.09,81587.7,0.0,0.99994,0.0,0.00971]
[1777989117847,64.09,81587.7,0.0,0.99994,0.0,0.00971]
[1777989118078,64.09,81587.7,0.0,0.99994,0.0,0.00971]
[1777989118163,64.09,81587.7,0.0,0.99994,0.0,0.00971]
[1777989118179,64.09,81588.48,0.0,0.99994,0.0,0.0097]
[1777989118288,64.09,81588.48,0.0,0.99994,0.0,0.0097]
[1777989118325,64.09,81588.48,0.0,0.99994,0.0,0.0097]
[1777989118479,64.09,81588.48,0.0,0.99994,0.0,0.0097]
[1777989118674,64.09,81588.48,0.0,0.99994,0.0,0.0097]
[1777989118826,64.09,81588.48,0.0,0.99994,0.0,0.0097]
[1777989120827,64.09,81588.6,0.0,0.99994,0.0,0.0097]
[1777989121170,64.09,81588.81,0.0,0.99994,0.0,0.0097]
[1777989122177,64.09,81590.99,0.0,0.99994,0.0,0.00966]
[1777989124199,64.09,81591.61,0.0,0.99994,0.0,0.00965]
[1777989124192,64.09,81601.1,0.0,0.99994,0.0,0.00951]
[1777989124324,64.09,81601.1,0.0,0.99994,0.0,0.00951]
[1777989124329,64.09,81601.1,0.0,0.99994,0.0,0.00951]
[1777989125199,64.09,81602.64,0.0,0.99994,0.0,0.00948]
[1777989126470,64.09,81602.64,0.0,0.99994,0.0,0.00948]
[1777989126577,64.09,81602.64,0.0,0.99994,0.0,0.00948]
[1777989126677,64.09,81597.26,0.0,0.99994,0.0,0.00957]
[1777989127213,64.09,81591.74,0.0,0.99994,0.0,0.00965]
[1777989128220,64.09,81589.6,0.0,0.99994,0.0,0.00968]
[1777989131469,64.09,81591.11,0.0,0.99994,0.0,0.00966]
[1777989131518,64.09,81591.11,0.0,0.99994,0.0,0.00966]
[1777989131578,64.09,81591.11,0.0,0.99994,0.0,0.00966]
[1777989131678,64.09,81594.46,0.0,0.99994,0.0,0.00961]
[1777989133347,64.09,81593.89,0.0,0.99994,0.0,0.00962]
[1777989133582,64.09,81593.89,0.0,0.99994,0.0,0.00962]
[1777989133631,64.09,81583.22,0.0,0.99994,0.0,0.00978]
[1777989134910,64.09,81583.22,0.0,0.99994,0.0,0.00978]
[1777989135059,64.09,81583.22,0.0,0.99994,0.0,0.00978]
[1777989135076,64.09,81583.22,0.0,0.99994,0.0,0.00978]
[1777989135082,64.09,81579.14,0.0,0.99993,0.0,0.00985]
[1777989137284,64.09,81576.97,0.0,0.99993,0.0,0.00988]
[1777989139297,64.09,81573.26,0.0,0.99993,0.0,0.00994]
[1777989142044,64.09,81574.88,0.0,0.99993,0.0,0.00991]
[1777989142077,64.09,81574.88,0.0,0.99993,0.0,0.00991]
[1777989142189,64.09,81574.88,0.0,0.99993,0.0,0.00991]
[1777989142419,64.09,81576.42,0.0,0.99993,0.0,0.00989]
[1777989142580,64.09,81576.42,0.0,0.99993,0.0,0.00989]
[1777989142631,64.09,81574.69,0.0,0.99993,0.0,0.00992]
[1777989143326,64.09,81577.86,0.0,0.99993,0.0,0.00987]
[1777989144333,64.09,81588.85,0.0,0.99994,0.0,0.0097]
[1777989145871,64.09,81588.85,0.0,0.99994,0.0,0.0097]
[1777989145879,64.09,81588.85,0.0,0.99994,0.0,0.0097]
[1777989146080,64.09,81588.85,0.0,0.99994,0.0,0.0097]
[1777989146110,64.09,81588.85,0.0,0.99994,0.0,0.0097]
[1777989146121,64.09,81592.78,0.0,0.99994,0.0,0.00964]
[1777989148827,64.09,81592.38,0.0,0.99994,0.0,0.00964]
[1777989148949,64.09,81592.38,0.0,0.99994,0.0,0.00964]
[1777989149013,64.09,81592.38,0.0,0.99994,0.0,0.00964]
[1777989149047,64.09,81595.99,0.0,0.99994,0.0,0.00959]
[1777989149368,64.09,81605.44,0.0,0.99994,0.0,0.00944]
[1777989150375,64.09,81606.87,0.0,0.99994,0.0,0.00942]
[1777989151350,64.09,81606.87,0.0,0.99994,0.0,0.00942]
[1777989151576,64.09,81606.87,0.0,0.99994,0.0,0.00942]
[1777989151643,64.09,81607.09,0.0,0.99994,0.0,0.00935]
[1777989152837,64.09,81607.09,0.0,0.99994,0.0,0.00935]
[1777989153077,64.09,81607.09,0.0,0.99994,0.0,0.00935]
[1777989153265,64.09,81607.09,0.0,0.99994,0.0,0.00935]
[1777989156827,64.09,81604.37,0.0,0.99994,0.0,0.00939]
[1777989157076,64.09,81604.37,0.0,0.99994,0.0,0.00939]
[1777989157117,64.09,81602.59,0.0,0.99994,0.0,0.00942]
[1777989157373,64.09,81602.59,0.0,0.99994,0.0,0.00942]
[1777989157912,64.09,81602.59,0.0,0.99994,0.0,0.00942]
[1777989158078,64.09,81602.59,0.0,0.99994,0.0,0.00942]
[1777989158135,64.09,81601.53,0.0,0.99994,0.0,0.00943]
[1777989160831,64.09,81601.68,0.0,0.99994,0.0,0.00943]
[1777989161079,64.09,81601.68,0.0,0.99994,0.0,0.00943]
[1777989161135,64.09,81601.68,0.0,0.99994,0.0,0.00943]
[1777989162459,64.09,81599.66,0.0,0.99994,0.0,0.00946]
[1777989163834,64.09,81588.96,0.0,0.99994,0.0,0.00963]
[1777989164571,64.09,81588.96,0.0,0.99994,0.0,0.00963]
[1777989164585,64.09,81588.96,0.0,0.99994,0.0,0.00963]
[1777989164645,64.09,81588.96,0.0,0.99994,0.0,0.00963]
[1777989164828,64.09,81588.96,0.0,0.99994,0.0,0.00963]
[1777989164944,64.09,81588.96,0.0,0.99994,0.0,0.00963]
[1777989165046,64.09,81586.64,0.0,0.99994,0.0,0.00966]
[1777989165479,64.09,81589.22,0.0,0.99994,0.0,0.00962]
[1777989167494,64.09,81591.6,0.0,0.99994,0.0,0.00958]
[1777989168718,64.09,81591.6,0.0,0.99994,0.0,0.00958]
[1777989168831,64.09,81591.6,0.0,0.99994,0.0,0.00958]
[1777989169079,64.09,81591.6,0.0,0.99994,0.0,0.00958]
[1777989169093,64.09,81591.6,0.0,0.99994,0.0,0.00958]
[1777989169179,64.09,81589.11,0.0,0.99994,0.0,0.00962]
[1777989169739,64.09,81589.11,0.0,0.99994,0.0,0.00962]
[1777989169794,64.09,81591.17,0.0,0.99994,0.0,0.00959]
[1777989173536,64.09,81586.94,0.0,0.99994,0.0,0.00966]
[1777989174864,64.09,81586.94,0.0,0.99994,0.0,0.00966]
[1777989174967,64.09,81586.94,0.0,0.99994,0.0,0.00966]
[1777989175060,64.09,81582.45,0.0,0.99994,0.0,0.00973]
[1777989176829,64.09,81581.71,0.0,0.99994,0.0,0.00974]
[1777989177086,64.09,81581.71,0.0,0.99994,0.0,0.00974]
[1777989177217,64.09,81581.71,0.0,0.99994,0.0,0.00974]
[1777989180829,64.09,81580.89,0.0,0.99994,0.0,0.00975]
[1777989181077,64.09,81580.89,0.0,0.99994,0.0,0.00975]
[1777989181219,64.09,81580.89,0.0,0.99994,0.0,0.00975]
[1777989181406,64.09,81581.69,0.0,0.99994,0.0,0.00974]
[1777989181575,64.09,81581.69,0.0,0.99994,0.0,0.00974]
[1777989181600,64.09,81569.95,0.0,0.99993,0.0,0.00992]
[1777989182294,64.09,81569.95,0.0,0.99993,0.0,0.00992]
[1777989182606,64.09,81562.21,0.0,0.99993,0.0,0.01005]
[1777989183613,64.09,81558.09,0.0,0.99993,0.0,0.01011]
[1777989184838,64.09,81558.09,0.0,0.99993,0.0,0.01011]
[1777989185077,64.09,81558.09,0.0,0.99993,0.0,0.01011]
[1777989185151,64.09,81556.2,0.0,0.99993,0.0,0.01014]
[1777989185334,64.09,81556.2,0.0,0.99993,0.0,0.01014]
[1777989185579,64.09,81556.2,0.0,0.99993,0.0,0.01014]
[1777989185824,64.09,81556.2,0.0,0.99993,0.0,0.01014]
[1777989186025,64.09,81556.2,0.0,0.99993,0.0,0.01014]
[1777989186148,64.09,81556.2,0.0,0.99993,0.0,0.01014]
[1777989186120,64.09,81554.3,0.0,0.99993,0.0,0.01017]
[1777989186324,64.09,81554.3,0.0,0.99993,0.0,0.01017]
[1777989186547,64.09,81554.3,0.0,0.99993,0.0,0.01017]
[1777989187637,64.09,81554.21,0.0,0.99993,0.0,0.01017]
[1777989187828,64.09,81554.21,0.0,0.99993,0.0,0.01017]
[1777989187833,64.09,81554.47,0.0,0.99993,0.0,0.01017]
[1777989188831,64.09,81554.47,0.0,0.99993,0.0,0.01017]
[1777989189076,64.09,81554.47,0.0,0.99993,0.0,0.01017]
[1777989189350,64.09,81554.55,0.0,0.99993,0.0,0.01017]
[1777989189655,64.09,81550.49,0.0,0.99993,0.0,0.01023]
[1777989192833,64.09,81549.24,0.0,0.99993,0.0,0.01025]
[1777989193075,64.09,81549.24,0.0,0.99993,0.0,0.01025]
[1777989193177,64.09,81560.98,0.0,0.99993,0.0,0.01006]
[1777989193288,64.09,81560.98,0.0,0.99993,0.0,0.01006]
[1777989194575,64.09,81562.13,0.0,0.99993,0.0,0.01005]
[1777989194833,64.09,81562.13,0.0,0.99993,0.0,0.01005]
[1777989194888,64.09,81562.13,0.0,0.99993,0.0,0.01005]
[1777989194989,64.09,81559.54,0.0,0.99993,0.0,0.01009]
[1777989195697,64.09,81553.72,0.0,0.99993,0.0,0.01018]
[1777989196704,64.09,81555.64,0.0,0.99993,0.0,0.01015]
[1777989199725,64.09,81552.58,0.0,0.99993,0.0,0.0102]
[1777989200411,64.09,81552.58,0.0,0.99993,0.0,0.0102]
[1777989200576,64.09,81552.58,0.0,0.99993,0.0,0.0102]
[1777989200732,64.09,81549.73,0.0,0.99993,0.0,0.01025]
[1777989203753,64.09,81547.71,0.0,0.99993,0.0,0.01028]
[1777989204829,64.09,81547.71,0.0,0.99993,0.0,0.01028]
[1777989204864,64.09,81540.0,0.0,0.99993,0.0,0.01041]
[1777989206829,64.09,81540.04,0.0,0.99993,0.0,0.01041]
[1777989206948,64.09,81540.04,0.0,0.99993,0.0,0.01041]
[1777989206984,64.09,81537.89,0.0,0.99993,0.0,0.01044]
[1777989208788,64.09,81529.33,0.0,0.99993,0.0,0.01058]
[1777989209795,64.09,81527.55,0.0,0.99993,0.0,0.01061]
[1777989210873,64.09,81527.55,0.0,0.99993,0.0,0.01061]
[1777989211084,64.09,81527.55,0.0,0.99993,0.0,0.01061]
[1777989211158,64.09,81525.12,0.0,0.99993,0.0,0.01058]
[1777989211809,64.09,81528.38,0.0,0.99993,0.0,0.01053]
[1777989212816,64.09,81530.21,0.0,0.99993,0.0,0.0105]
[1777989213823,64.09,81533.32,0.0,0.99993,0.0,0.01044]
[1777989214831,64.09,81535.47,0.0,0.99993,0.0,0.01041]
[1777989216829,64.09,81535.81,0.0,0.99993,0.0,0.0104]
[1777989217076,64.09,81535.81,0.0,0.99993,0.0,0.0104]
[1777989217852,64.09,81527.45,0.0,0.99993,0.0,0.01054]
[1777989218562,64.09,81527.45,0.0,0.99993,0.0,0.01054]
[1777989218585,64.09,81527.45,0.0,0.99993,0.0,0.01054]
[1777989218858,64.09,81525.85,0.0,0.99993,0.0,0.01057]
[1777989219866,64.09,81523.56,0.0,0.99993,0.0,0.01061]
[1777989220873,64.09,81519.72,0.0,0.99993,0.0,0.01067]
[1777989221883,64.09,81510.47,0.0,0.99993,0.0,0.01083]
[1777989222722,64.09,81510.47,0.0,0.99993,0.0,0.01083]
[1777989222890,64.09,81502.54,0.0,0.99993,0.0,0.01097]
[1777989224903,64.09,81508.36,0.0,0.99993,0.0,0.01087]
[1777989225911,64.09,81511.05,0.0,0.99993,0.0,0.01082]
[1777989227925,64.09,81513.4,0.0,0.99993,0.0,0.01078]
[1777989228849,64.09,81513.4,0.0,0.99993,0.0,0.01078]
[1777989228932,64.09,81516.12,0.0,0.99993,0.0,0.01073]
[1777989230946,64.09,81514.32,0.0,0.99993,0.0,0.01076]
[1777989231954,64.09,81510.19,0.0,0.99993,0.0,0.01083]
[1777989232959,64.09,81507.57,0.0,0.99993,0.0,0.01088]
[1777989234974,64.09,81503.92,0.0,0.99993,0.0,0.01094]
[1777989236988,64.09,81505.94,0.0,0.99993,0.0,0.01091]
[1777989240102,64.09,81504.66,0.0,0.99993,0.0,0.01093]
[1777989240332,64.09,81504.66,0.0,0.99993,0.0,0.01093]
[1777989240133,64.09,81504.81,0.0,0.99993,0.0,0.01093]
[1777989244037,64.09,81500.77,0.0,0.99993,0.0,0.011]
[1777989245044,64.09,81493.98,0.0,0.99993,0.0,0.01112]
[1777989246051,64.09,81489.91,0.0,0.99992,0.0,0.01119]
[1777989247058,64.09,81488.03,0.0,0.99992,0.0,0.01122]
[1777989249072,64.09,81485.57,0.0,0.99992,0.0,0.01127]
[1777989250079,64.09,81481.28,0.0,0.99992,0.0,0.01134]
[1777989251086,64.09,81483.61,0.0,0.99992,0.0,0.0113]
[1777989252093,64.09,81490.31,0.0,0.99993,0.0,0.01118]
[1777989253100,64.09,81492.56,0.0,0.99993,0.0,0.01114]
[1777989254107,64.09,81494.59,0.0,0.99993,0.0,0.01111]
[1777989259142,64.09,81492.28,0.0,0.99993,0.0,0.01115]
[1777989262162,64.09,81494.52,0.0,0.99993,0.0,0.01111]
[1777989263170,64.09,81497.3,0.0,0.99993,0.0,0.01106]
[1777989266191,64.09,81495.53,0.0,0.99993,0.0,0.01109]
[1777989267198,64.09,81492.46,0.0,0.99993,0.0,0.01114]
[1777989269212,64.09,81494.82,0.0,0.99993,0.0,0.0111]
[1777989271226,64.09,81493.67,0.0,0.99993,0.0,0.01104]
[1777989273240,64.09,81495.89,0.0,0.99993,0.0,0.01101]
[1777989277268,64.09,81494.17,0.0,0.99993,0.0,0.01104]
[1777989278275,64.09,81492.07,0.0,0.99993,0.0,0.01107]
[1777989279282,64.09,81486.28,0.0,0.99993,0.0,0.01117]
[1777989280289,64.09,81481.25,0.0,0.99992,0.0,0.01126]
[1777989281296,64.09,81477.79,0.0,0.99992,0.0,0.01133]
[1777989283310,64.09,81475.39,0.0,0.99992,0.0,0.01137]
[1777989284317,64.09,81467.37,0.0,0.99992,0.0,0.01151]
[1777989285327,64.09,81460.84,0.0,0.99992,0.0,0.01163]
[1777989286331,64.09,81457.35,0.0,0.99992,0.0,0.0117]
[1777989288345,64.09,81457.75,0.0,0.99992,0.0,0.01169]
[1777989289352,64.09,81459.86,0.0,0.99992,0.0,0.01165]
[1777989291366,64.09,81457.24,0.0,0.99992,0.0,0.0117]
[1777989292374,64.09,81446.93,0.0,0.99992,0.0,0.01189]
[1777989293380,64.09,81434.35,0.0,0.99992,0.0,0.01213]
[1777989294387,64.09,81429.89,0.0,0.99992,0.0,0.01222]
[1777989295394,64.09,81425.17,0.0,0.99992,0.0,0.01231]
[1777989295586,64.09,81425.17,0.0,0.99992,0.0,0.01231]
[1777989295662,64.09,81425.17,0.0,0.99992,0.0,0.01231]
[1777989296401,64.09,81414.28,0.0,0.99992,0.0,0.01252]
[1777989297408,64.09,81412.28,0.0,0.99992,0.0,0.01256]
[1777989298419,64.09,81406.92,0.0,0.99991,0.0,0.01267]
[1777989299434,64.09,81395.13,0.0,0.99991,0.0,0.0129]
[1777989300436,64.09,81385.53,0.0,0.99991,0.0,0.0131]
[1777989301983,64.09,81385.53,0.0,0.99991,0.0,0.0131]
[1777989302047,64.09,81386.52,0.0,0.99991,0.0,0.01308]
[1777989302551,64.09,81392.26,0.0,0.99991,0.0,0.01296]
[1777989303458,64.09,81398.34,0.0,0.99991,0.0,0.01284]
[1777989305474,64.09,81391.58,0.0,0.99991,0.0,0.01298]
[1777989306481,64.09,81385.13,0.0,0.99991,0.0,0.01311]
[1777989307489,64.09,81381.11,0.0,0.99991,0.0,0.01319]
[1777989308496,64.09,81376.3,0.0,0.99991,0.0,0.01329]
[1777989309503,64.09,81367.39,0.0,0.99991,0.0,0.01348]
[1777989312292,64.09,81368.43,0.0,0.99991,0.0,0.01346]
[1777989314538,64.09,81370.85,0.0,0.99991,0.0,0.0134]
[1777989315545,64.09,81368.37,0.0,0.99991,0.0,0.01346]
[1777989320580,64.09,81369.34,0.0,0.99991,0.0,0.01344]
[1777989323602,64.09,81367.3,0.0,0.99991,0.0,0.01348]
[1777989324709,64.09,81367.3,0.0,0.99991,0.0,0.01348]
[1777989324830,64.09,81367.3,0.0,0.99991,0.0,0.01348]
[1777989324930,64.09,81366.28,0.0,0.99991,0.0,0.0135]
[1777989326623,64.09,81368.87,0.0,0.99991,0.0,0.01345]
[1777989328637,64.09,81371.03,0.0,0.99991,0.0,0.0134]
[1777989331658,64.09,81371.25,0.0,0.99991,0.0,0.0133]
[1777989334679,64.09,81369.5,0.0,0.99991,0.0,0.01334]
[1777989335635,64.09,81369.5,0.0,0.99991,0.0,0.01334]
[1777989335827,64.09,81369.5,0.0,0.99991,0.0,0.01334]
[1777989335883,64.09,81369.15,0.0,0.99991,0.0,0.01335]
[1777989336692,64.09,81373.19,0.0,0.99991,0.0,0.01326]
[1777989337700,64.09,81375.32,0.0,0.99991,0.0,0.01322]
[1777989342858,64.09,81374.2,0.0,0.99991,0.0,0.01324]
[1777989343083,64.09,81374.2,0.0,0.99991,0.0,0.01324]
[1777989343177,64.09,81367.34,0.0,0.99991,0.0,0.01339]
[1777989343742,64.09,81365.28,0.0,0.99991,0.0,0.01343]
[1777989346763,64.09,81346.19,0.0,0.99991,0.0,0.01384]
[1777989347770,64.09,81333.78,0.0,0.9999,0.0,0.01411]
[1777989348780,64.09,81325.3,0.0,0.9999,0.0,0.0143]
[1777989349787,64.09,81317.19,0.0,0.9999,0.0,0.01448]
[1777989350793,64.09,81313.59,0.0,0.9999,0.0,0.01456]
[1777989355828,64.09,81314.91,0.0,0.9999,0.0,0.01453]
[1777989356835,64.09,81309.39,0.0,0.9999,0.0,0.01466]
[1777989358002,64.09,81309.39,0.0,0.9999,0.0,0.01466]
[1777989358079,64.09,81309.39,0.0,0.9999,0.0,0.01466]
[1777989358849,64.09,81305.78,0.0,0.9999,0.0,0.01474]
[1777989359856,64.09,81304.02,0.0,0.9999,0.0,0.01478]
[1777989360863,64.09,81302.09,0.0,0.9999,0.0,0.01482]
[1777989364786,64.09,81303.46,0.0,0.9999,0.0,0.01479]
[1777989364826,64.09,81303.46,0.0,0.9999,0.0,0.01479]
[1777989364891,64.09,81301.96,0.0,0.9999,0.0,0.01483]
[1777989365898,64.09,81298.59,0.0,0.9999,0.0,0.0149]
[1777989367166,64.09,81298.59,0.0,0.9999,0.0,0.0149]
[1777989367205,64.09,81294.12,0.0,0.9999,0.0,0.01501]
[1777989367575,64.09,81294.12,0.0,0.9999,0.0,0.01501]
[1777989367912,64.09,81273.66,0.0,0.99989,0.0,0.01549]
[1777989368510,64.09,81273.66,0.0,0.99989,0.0,0.01549]
[1777989368919,64.09,81261.8,0.0,0.99989,0.0,0.01578]
[1777989369926,64.09,81259.82,0.0,0.99989,0.0,0.01583]
[1777989371078,64.09,81259.82,0.0,0.99989,0.0,0.01583]
[1777989371942,64.09,81251.75,0.0,0.99989,0.0,0.01603]
[1777989373956,64.09,81254.67,0.0,0.99989,0.0,0.01596]
[1777989374963,64.09,81252.65,0.0,0.99989,0.0,0.01601]
[1777989376976,64.09,81250.9,0.0,0.99989,0.0,0.01605]
[1777989377984,64.09,81249.02,0.0,0.99989,0.0,0.0161]
[1777989378991,64.09,81253.28,0.0,0.99989,0.0,0.01599]
[1777989382012,64.09,81255.78,0.0,0.99989,0.0,0.01593]
[1777989383019,64.09,81263.27,0.0,0.99989,0.0,0.01575]
[1777989384026,64.09,81268.61,0.0,0.99989,0.0,0.01562]
[1777989385932,64.09,81270.01,0.0,0.99989,0.0,0.01558]
[1777989386075,64.09,81270.01,0.0,0.99989,0.0,0.01558]
[1777989386177,64.09,81271.2,0.0,0.99989,0.0,0.01555]
[1777989389061,64.09,81263.97,0.0,0.99989,0.0,0.01573]
[1777989390068,64.09,81261.28,0.0,0.99989,0.0,0.01579]
[1777989391075,64.09,81268.38,0.0,0.99989,0.0,0.01552]
[1777989391870,64.09,81268.38,0.0,0.99989,0.0,0.01552]
[1777989392175,64.09,81271.28,0.0,0.99989,0.0,0.01545]
[1777989393129,64.09,81271.28,0.0,0.99989,0.0,0.01545]
[1777989393184,64.09,81274.51,0.0,0.99989,0.0,0.01537]
[1777989394191,64.09,81263.88,0.0,0.99989,0.0,0.01563]
[1777989395198,64.09,81257.96,0.0,0.99989,0.0,0.01577]
[1777989396756,64.09,81257.12,0.0,0.99989,0.0,0.01579]
[1777989397212,64.09,81243.74,0.0,0.99989,0.0,0.01612]
[1777989398164,64.09,81243.74,0.0,0.99989,0.0,0.01612]
[1777989398219,64.09,81238.88,0.0,0.99989,0.0,0.01624]
[1777989399226,64.09,81231.75,0.0,0.99989,0.0,0.01642]
[1777989400233,64.09,81225.05,0.0,0.99989,0.0,0.01659]
[1777989401240,64.09,81213.49,0.0,0.99988,0.0,0.01689]
[1777989402248,64.09,81210.07,0.0,0.99988,0.0,0.01698]
[1777989402843,64.09,81210.07,0.0,0.99988,0.0,0.01698]
[1777989403082,64.09,81210.07,0.0,0.99988,0.0,0.01698]
[1777989403254,64.09,81205.1,0.0,0.99988,0.0,0.01711]
[1777989404368,64.09,81205.1,0.0,0.99988,0.0,0.01711]
[1777989404378,64.09,81198.32,0.0,0.99988,0.0,0.01729]
[1777989404582,64.09,81198.32,0.0,0.99988,0.0,0.01729]
[1777989409297,64.09,81210.46,0.0,0.99988,0.0,0.01697]
[1777989410304,64.09,81217.83,0.0,0.99988,0.0,0.01678]
[1777989411311,64.09,81230.77,0.0,0.99989,0.0,0.01645]
[1777989412321,64.09,81233.83,0.0,0.99989,0.0,0.01637]
[1777989413328,64.09,81244.36,0.0,0.99989,0.0,0.01611]
[1777989414335,64.09,81246.23,0.0,0.99989,0.0,0.01606]
[1777989416349,64.09,81250.62,0.0,0.99989,0.0,0.01595]
[1777989417355,64.09,81252.76,0.0,0.99989,0.0,0.0159]
[1777989420377,64.09,81254.6,0.0,0.99989,0.0,0.01585]
[1777989423402,64.09,81257.46,0.0,0.99989,0.0,0.01578]
[1777989424409,64.09,81261.91,0.0,0.99989,0.0,0.01567]
[1777989425415,64.09,81260.21,0.0,0.99989,0.0,0.01571]
[1777989426422,64.09,81253.8,0.0,0.99989,0.0,0.01587]
[1777989427641,64.09,81253.8,0.0,0.99989,0.0,0.01587]
[1777989427429,64.09,81251.89,0.0,0.99989,0.0,0.01592]
[1777989427829,64.09,81251.89,0.0,0.99989,0.0,0.01592]
[1777989428437,64.09,81252.92,0.0,0.99989,0.0,0.01589]
[1777989430784,64.09,81251.5,0.0,0.99989,0.0,0.01593]
[1777989430842,64.09,81251.5,0.0,0.99989,0.0,0.01593]
[1777989430932,64.09,81251.5,0.0,0.99989,0.0,0.01593]
[1777989431076,64.09,81251.5,0.0,0.99989,0.0,0.01593]
[1777989434555,64.09,81252.3,0.0,0.99989,0.0,0.01591]
[1777989434576,64.09,81252.3,0.0,0.99989,0.0,0.01591]
[1777989434656,64.09,81254.1,0.0,0.99989,0.0,0.01586]
[1777989435582,64.09,81254.1,0.0,0.99989,0.0,0.01586]
[1777989435811,64.09,81254.06,0.0,0.99989,0.0,0.01587]
[1777989435830,64.09,81254.06,0.0,0.99989,0.0,0.01587]
[1777989436493,64.09,81256.95,0.0,0.99989,0.0,0.01579]
[1777989437501,64.09,81260.54,0.0,0.99989,0.0,0.01571]
[1777989438507,64.09,81266.84,0.0,0.99989,0.0,0.01555]
[1777989439513,64.09,81278.98,0.0,0.9999,0.0,0.01526]
[1777989440520,64.09,81281.19,0.0,0.9999,0.0,0.01521]
[1777989443542,64.09,81284.88,0.0,0.9999,0.0,0.01512]
[1777989446563,64.09,81287.77,0.0,0.9999,0.0,0.01506]
[1777989448821,64.09,81288.3,0.0,0.9999,0.0,0.01504]
[1777989449081,64.09,81288.3,0.0,0.9999,0.0,0.01504]
[1777989449584,64.09,81291.03,0.0,0.9999,0.0,0.01498]
[1777989450592,64.09,81293.33,0.0,0.9999,0.0,0.01493]
[1777989452605,64.09,81298.9,0.0,0.9999,0.0,0.0147]
[1777989453611,64.09,81303.15,0.0,0.9999,0.0,0.0146]
[1777989455626,64.09,81305.4,0.0,0.9999,0.0,0.01455]
[1777989457829,64.09,81305.29,0.0,0.9999,0.0,0.01455]
[1777989457975,64.09,81305.29,0.0,0.9999,0.0,0.01455]
[1777989458076,64.09,81305.29,0.0,0.9999,0.0,0.01455]
[1777989461669,64.09,81314.4,0.0,0.9999,0.0,0.01435]
[1777989462675,64.09,81317.58,0.0,0.9999,0.0,0.01427]
[1777989462899,64.09,81317.58,0.0,0.9999,0.0,0.01427]
[1777989463080,64.09,81317.58,0.0,0.9999,0.0,0.01427]
[1777989463682,64.09,81319.26,0.0,0.9999,0.0,0.01424]
[1777989464689,64.09,81317.63,0.0,0.9999,0.0,0.01427]
[1777989465696,64.09,81320.06,0.0,0.9999,0.0,0.01422]
[1777989466703,64.09,81334.44,0.0,0.99991,0.0,0.0139]
[1777989467710,64.09,81337.01,0.0,0.99991,0.0,0.01385]
[1777989468717,64.09,81339.56,0.0,0.99991,0.0,0.01379]
[1777989469724,64.09,81342.79,0.0,0.99991,0.0,0.01372]
[1777989472745,64.09,81345.4,0.0,0.99991,0.0,0.01367]
[1777989474758,64.09,81347.56,0.0,0.99991,0.0,0.01362]
[1777989475766,64.09,81349.34,0.0,0.99991,0.0,0.01358]
[1777989476773,64.09,81354.77,0.0,0.99991,0.0,0.01347]
[1777989477297,64.09,81354.77,0.0,0.99991,0.0,0.01347]
[1777989477780,64.09,81349.6,0.0,0.99991,0.0,0.01358]
[1777989478765,64.09,81349.6,0.0,0.99991,0.0,0.01358]
[1777989478827,64.09,81349.6,0.0,0.99991,0.0,0.01358]
[1777989478909,64.09,81344.66,0.0,0.99991,0.0,0.01368]
[1777989479794,64.09,81342.57,0.0,0.99991,0.0,0.01373]
[1777989481953,64.09,81343.07,0.0,0.99991,0.0,0.01372]
[1777989482078,64.09,81343.07,0.0,0.99991,0.0,0.01372]
[1777989483154,64.09,81342.57,0.0,0.99991,0.0,0.01373]
[1777989483328,64.09,81342.57,0.0,0.99991,0.0,0.01373]
[1777989483361,64.09,81344.5,0.0,0.99991,0.0,0.01369]
[1777989484834,64.09,81352.16,0.0,0.99991,0.0,0.01352]
[1777989485967,64.09,81357.52,0.0,0.99991,0.0,0.01341]
[1777989486973,64.09,81360.6,0.0,0.99991,0.0,0.01334]
[1777989489995,64.09,81362.42,0.0,0.99991,0.0,0.01331]
[1777989492012,64.09,81357.61,0.0,0.99991,0.0,0.01341]
[1777989494025,64.09,81351.16,0.0,0.99991,0.0,0.01354]
[1777989496039,64.09,81359.23,0.0,0.99991,0.0,0.01337]
[1777989497046,64.09,81356.53,0.0,0.99991,0.0,0.01343]
[1777989498226,64.09,81356.53,0.0,0.99991,0.0,0.01343]
[1777989498439,64.09,81355.1,0.0,0.99991,0.0,0.01346]
[1777989499599,64.09,81355.1,0.0,0.99991,0.0,0.01346]
[1777989499650,64.09,81354.4,0.0,0.99991,0.0,0.01347]
[1777989500831,64.09,81353.26,0.0,0.99991,0.0,0.0135]
[1777989500905,64.09,81353.26,0.0,0.99991,0.0,0.0135]
[1777989501075,64.09,81353.26,0.0,0.99991,0.0,0.0135]
[1777989504095,64.09,81355.68,0.0,0.99991,0.0,0.01345]
[1777989505129,64.09,81355.68,0.0,0.99991,0.0,0.01345]
[1777989505328,64.09,81355.68,0.0,0.99991,0.0,0.01345]
[1777989505406,64.09,81356.82,0.0,0.99991,0.0,0.01342]
[1777989506377,64.09,81356.82,0.0,0.99991,0.0,0.01342]
[1777989506520,64.09,81356.82,0.0,0.99991,0.0,0.01342]
[1777989506577,64.09,81356.82,0.0,0.99991,0.0,0.01342]
[1777989506677,64.09,81353.41,0.0,0.99991,0.0,0.0135]
[1777989508124,64.09,81359.34,0.0,0.99991,0.0,0.01337]
[1777989512151,64.09,81368.19,0.0,0.99991,0.0,0.0131]
[1777989513069,64.09,81368.19,0.0,0.99991,0.0,0.0131]
[1777989513077,64.09,81368.19,0.0,0.99991,0.0,0.0131]
[1777989513161,64.09,81370.32,0.0,0.99991,0.0,0.01305]
[1777989515175,64.09,81370.77,0.0,0.99991,0.0,0.01304]
[1777989516182,64.09,81369.04,0.0,0.99991,0.0,0.01308]
[1777989517789,64.09,81369.04,0.0,0.99991,0.0,0.01308]
[1777989517812,64.09,81369.04,0.0,0.99991,0.0,0.01308]
[1777989517826,64.09,81360.45,0.0,0.99991,0.0,0.01326]
[1777989518656,64.09,81354.52,0.0,0.99991,0.0,0.01338]
[1777989519204,64.09,81351.76,0.0,0.99991,0.0,0.01344]
[1777989520212,64.09,81353.75,0.0,0.99991,0.0,0.0134]
[1777989521219,64.09,81357.14,0.0,0.99991,0.0,0.01332]
[1777989521906,64.09,81357.14,0.0,0.99991,0.0,0.01332]
[1777989522054,64.09,81357.14,0.0,0.99991,0.0,0.01332]
[1777989522080,64.09,81357.14,0.0,0.99991,0.0,0.01332]
[1777989526625,64.09,81358.05,0.0,0.99991,0.0,0.01331]
[1777989526831,64.09,81358.05,0.0,0.99991,0.0,0.01331]
[1777989526689,64.09,81356.95,0.0,0.99991,0.0,0.01333]
[1777989527261,64.09,81357.45,0.0,0.99991,0.0,0.01332]
[1777989528285,64.09,81357.45,0.0,0.99991,0.0,0.01332]
[1777989528327,64.09,81357.45,0.0,0.99991,0.0,0.01332]
[1777989528413,64.09,81357.45,0.0,0.99991,0.0,0.01332]
[1777989528553,64.09,81357.45,0.0,0.99991,0.0,0.01332]
[1777989528582,64.09,81357.45,0.0,0.99991,0.0,0.01332]
[1777989533432,64.09,81359.53,0.0,0.99991,0.0,0.01327]
[1777989533586,64.09,81359.53,0.0,0.99991,0.0,0.01327]
[1777989533594,64.09,81362.2,0.0,0.99991,0.0,0.01322]
[1777989534312,64.09,81369.34,0.0,0.99991,0.0,0.01307]
[1777989535319,64.09,81374.4,0.0,0.99991,0.0,0.01297]
[1777989536819,64.09,81374.4,0.0,0.99991,0.0,0.01297]
[1777989536826,64.09,81374.4,0.0,0.99991,0.0,0.01297]
[1777989536326,64.09,81379.58,0.0,0.99991,0.0,0.01286]
[1777989536947,64.09,81379.58,0.0,0.99991,0.0,0.01286]
[1777989537075,64.09,81379.58,0.0,0.99991,0.0,0.01286]
[1777989537334,64.09,81381.12,0.0,0.99991,0.0,0.01283]
[1777989538341,64.09,81379.81,0.0,0.99991,0.0,0.01286]
[1777989539347,64.09,81377.01,0.0,0.99991,0.0,0.01291]
[1777989540359,64.09,81372.4,0.0,0.99991,0.0,0.01301]
[1777989541041,64.09,81372.4,0.0,0.99991,0.0,0.01301]
[1777989541076,64.09,81372.4,0.0,0.99991,0.0,0.01301]
[1777989541428,64.09,81368.83,0.0,0.99991,0.0,0.01308]
[1777989542434,64.09,81365.75,0.0,0.99991,0.0,0.01315]
[1777989543790,64.09,81365.75,0.0,0.99991,0.0,0.01315]
[1777989543825,64.09,81365.75,0.0,0.99991,0.0,0.01315]
[1777989543442,64.09,81362.26,0.0,0.99991,0.0,0.01322]
[1777989543910,64.09,81362.26,0.0,0.99991,0.0,0.01322]
[1777989544076,64.09,81362.26,0.0,0.99991,0.0,0.01322]
[1777989546328,64.09,81362.18,0.0,0.99991,0.0,0.01322]
[1777989546579,64.09,81362.18,0.0,0.99991,0.0,0.01322]
[1777989546674,64.09,81360.04,0.0,0.99991,0.0,0.01326]
[1777989547470,64.09,81366.7,0.0,0.99991,0.0,0.01313]
[1777989548477,64.09,81368.87,0.0,0.99991,0.0,0.01308]
[1777989548968,64.09,81368.87,0.0,0.99991,0.0,0.01308]
[1777989548978,64.09,81368.87,0.0,0.99991,0.0,0.01308]
[1777989549076,64.09,81368.87,0.0,0.99991,0.0,0.01308]
[1777989549483,64.09,81373.45,0.0,0.99991,0.0,0.01299]
[1777989551498,64.09,81375.98,0.0,0.99991,0.0,0.01294]
[1777989552505,64.09,81377.93,0.0,0.99991,0.0,0.0129]
[1777989553021,64.09,81377.93,0.0,0.99991,0.0,0.0129]
[1777989553077,64.09,81377.93,0.0,0.99991,0.0,0.0129]
[1777989553744,64.09,81377.93,0.0,0.99991,0.0,0.0129]
[1777989553826,64.09,81377.93,0.0,0.99991,0.0,0.0129]
[1777989553788,64.09,81379.44,0.0,0.99991,0.0,0.01287]
[1777989553938,64.09,81379.44,0.0,0.99991,0.0,0.01287]
[1777989554077,64.09,81379.44,0.0,0.99991,0.0,0.01287]
[1777989554519,64.09,81380.8,0.0,0.99991,0.0,0.01284]
[1777989556533,64.09,81381.73,0.0,0.99991,0.0,0.01282]
[1777989558546,64.09,81380.69,0.0,0.99991,0.0,0.01284]
[1777989561348,64.09,81380.38,0.0,0.99991,0.0,0.01285]
[1777989561568,64.09,81379.34,0.0,0.99991,0.0,0.01287]
[1777989562575,64.09,81380.67,0.0,0.99991,0.0,0.01284]
[1777989563165,64.09,81380.67,0.0,0.99991,0.0,0.01284]
[1777989563172,64.09,81380.67,0.0,0.99991,0.0,0.01284]
[1777989563322,64.09,81380.67,0.0,0.99991,0.0,0.01284]
[1777989563584,64.09,81380.67,0.0,0.99991,0.0,0.01284]
[1777989569623,64.09,81380.53,0.0,0.99991,0.0,0.01284]
[1777989570860,64.09,81380.53,0.0,0.99991,0.0,0.01284]
[1777989575667,64.09,81380.44,0.0,0.99991,0.0,0.01276]
[1777989575992,64.09,81380.44,0.0,0.99991,0.0,0.01276]
[1777989576011,64.09,81380.44,0.0,0.99991,0.0,0.01276]
[1777989576134,64.09,81380.44,0.0,0.99991,0.0,0.01276]
[1777989576674,64.09,81379.41,0.0,0.99991,0.0,0.01278]
[1777989577681,64.09,81377.91,0.0,0.99991,0.0,0.01281]
[1777989578688,64.09,81376.48,0.0,0.99991,0.0,0.01284]
[1777989579695,64.09,81372.58,0.0,0.99991,0.0,0.01292]
[1777989580178,64.09,81372.58,0.0,0.99991,0.0,0.01292]
[1777989580551,64.09,81372.58,0.0,0.99991,0.0,0.01292]
[1777989580702,64.09,81371.65,0.0,0.99991,0.0,0.01293]
[1777989581022,64.09,81371.65,0.0,0.99991,0.0,0.01293]
[1777989581212,64.09,81371.65,0.0,0.99991,0.0,0.01293]
[1777989581709,64.09,81371.9,0.0,0.99991,0.0,0.01293]
[1777989583415,64.09,81372.7,0.0,0.99991,0.0,0.01291]
[1777989583610,64.09,81372.7,0.0,0.99991,0.0,0.01291]
[1777989585737,64.09,81369.09,0.0,0.99991,0.0,0.01299]
[1777989586744,64.09,81362.96,0.0,0.99991,0.0,0.01311]
[1777989587323,64.09,81362.96,0.0,0.99991,0.0,0.01311]
[1777989587476,64.09,81362.96,0.0,0.99991,0.0,0.01311]
[1777989591779,64.09,81355.62,0.0,0.99991,0.0,0.01326]
[1777989592786,64.09,81351.59,0.0,0.99991,0.0,0.01335]
[1777989593804,64.09,81344.61,0.0,0.99991,0.0,0.0135]
[1777989594959,64.09,81343.59,0.0,0.99991,0.0,0.01352]
[1777989595001,64.09,81343.59,0.0,0.99991,0.0,0.01352]
[1777989595154,64.09,81343.59,0.0,0.99991,0.0,0.01352]
[1777989598839,64.09,81338.98,0.0,0.99991,0.0,0.01362]
[1777989601609,64.09,81340.19,0.0,0.99991,0.0,0.01359]
[1777989601619,64.09,81340.19,0.0,0.99991,0.0,0.01359]
[1777989601808,64.09,81340.19,0.0,0.99991,0.0,0.01359]
[1777989601874,64.09,81340.19,0.0,0.99991,0.0,0.01359]
[1777989602083,64.09,81338.83,0.0,0.99991,0.0,0.01362]
[1777989602873,64.09,81333.48,0.0,0.99991,0.0,0.01373]
[1777989603876,64.09,81309.01,0.0,0.9999,0.0,0.01427]
[1777989603970,64.09,81309.01,0.0,0.9999,0.0,0.01427]
[1777989604883,64.09,81309.67,0.0,0.9999,0.0,0.01426]
[1777989605889,64.09,81305.03,0.0,0.9999,0.0,0.01436]
[1777989606896,64.09,81289.15,0.0,0.9999,0.0,0.01472]
[1777989607904,64.09,81285.3,0.0,0.9999,0.0,0.01481]
[1777989608910,64.09,81290.04,0.0,0.9999,0.0,0.0147]
[1777989609918,64.09,81287.56,0.0,0.9999,0.0,0.01476]
[1777989610189,64.09,81287.56,0.0,0.9999,0.0,0.01476]
[1777989610738,64.09,81287.56,0.0,0.9999,0.0,0.01476]
[1777989610925,64.09,81267.28,0.0,0.9999,0.0,0.01523]
[1777989611932,64.09,81264.54,0.0,0.99989,0.0,0.0153]
[1777989612940,64.09,81258.14,0.0,0.99989,0.0,0.01545]
[1777989614585,64.09,81258.14,0.0,0.99989,0.0,0.01545]
[1777989614682,64.09,81246.87,0.0,0.99989,0.0,0.01572]
[1777989615892,64.09,81246.87,0.0,0.99989,0.0,0.01572]
[1777989614974,64.09,81234.13,0.0,0.99989,0.0,0.01604]
[1777989615987,64.09,81228.81,0.0,0.99989,0.0,0.01617]
[1777989616988,64.09,81218.19,0.0,0.99989,0.0,0.01644]
[1777989617996,64.09,81218.19,0.0,0.99989,0.0,0.01644]
[1777989618015,64.09,81220.46,0.0,0.99989,0.0,0.01638]
[1777989620012,64.09,81217.87,0.0,0.99989,0.0,0.01645]
[1777989621251,64.09,81217.87,0.0,0.99989,0.0,0.01645]
[1777989621326,64.09,81217.87,0.0,0.99989,0.0,0.01645]
[1777989621353,64.09,81214.43,0.0,0.99989,0.0,0.01653]
[1777989623031,64.09,81216.96,0.0,0.99989,0.0,0.01647]
[1777989626052,64.09,81218.99,0.0,0.99989,0.0,0.01642]
[1777989628904,64.09,81217.17,0.0,0.99989,0.0,0.01646]
[1777989628066,64.09,81199.96,0.0,0.99988,0.0,0.01691]
[1777989629073,64.09,81191.78,0.0,0.99988,0.0,0.01712]
[1777989630082,64.09,81191.78,0.0,0.99988,0.0,0.01712]
[1777989631579,64.09,81193.21,0.0,0.99988,0.0,0.01709]
[1777989631605,64.09,81205.85,0.0,0.99988,0.0,0.01664]
[1777989632094,64.09,81216.77,0.0,0.99989,0.0,0.01636]
[1777989633100,64.09,81222.33,0.0,0.99989,0.0,0.01622]
[1777989635355,64.09,81222.94,0.0,0.99989,0.0,0.01621]
[1777989635587,64.09,81222.94,0.0,0.99989,0.0,0.01621]
[1777989636085,64.09,81221.42,0.0,0.99989,0.0,0.01625]
[1777989636132,64.09,81221.29,0.0,0.99989,0.0,0.01625]
[1777989639152,64.09,81225.2,0.0,0.99989,0.0,0.01615]
[1777989644188,64.09,81235.69,0.0,0.99989,0.0,0.01589]
[1777989645195,64.09,81238.86,0.0,0.99989,0.0,0.01581]
[1777989646202,64.09,81236.64,0.0,0.99989,0.0,0.01587]
[1777989648570,64.09,81238.07,0.0,0.99989,0.0,0.01583]
[1777989648585,64.09,81238.07,0.0,0.99989,0.0,0.01583]
[1777989648725,64.09,81238.07,0.0,0.99989,0.0,0.01583]
[1777989648833,64.09,81238.07,0.0,0.99989,0.0,0.01583]
[1777989648849,64.09,81238.07,0.0,0.99989,0.0,0.01583]
[1777989648922,64.09,81241.67,0.0,0.99989,0.0,0.01574]
[1777989649091,64.09,81241.67,0.0,0.99989,0.0,0.01574]
[1777989649176,64.09,81241.67,0.0,0.99989,0.0,0.01574]
[1777989650229,64.09,81244.73,0.0,0.99989,0.0,0.01567]
[1777989651237,64.09,81246.74,0.0,0.99989,0.0,0.01562]
[1777989652080,64.09,81246.74,0.0,0.99989,0.0,0.01562]
[1777989652307,64.09,81246.74,0.0,0.99989,0.0,0.01562]
[1777989652793,64.09,81246.74,0.0,0.99989,0.0,0.01562]
[1777989652892,64.09,81251.38,0.0,0.99989,0.0,0.01551]
[1777989653251,64.09,81260.54,0.0,0.99989,0.0,0.01529]
[1777989654258,64.09,81273.03,0.0,0.9999,0.0,0.01499]
[1777989655265,64.09,81277.01,0.0,0.9999,0.0,0.0149]
[1777989656272,64.09,81278.17,0.0,0.9999,0.0,0.01487]
[1777989657718,64.09,81281.97,0.0,0.9999,0.0,0.01479]
[1777989658020,64.09,81281.97,0.0,0.9999,0.0,0.01479]
[1777989658282,64.09,81281.97,0.0,0.9999,0.0,0.01479]
[1777989659837,64.09,81281.54,0.0,0.9999,0.0,0.0148]
[1777989659848,64.09,81287.87,0.0,0.9999,0.0,0.01465]
[1777989660300,64.09,81293.73,0.0,0.9999,0.0,0.01452]
[1777989661841,64.09,81293.73,0.0,0.9999,0.0,0.01452]
[1777989661942,64.09,81285.22,0.0,0.9999,0.0,0.01471]
[1777989662089,64.09,81285.22,0.0,0.9999,0.0,0.01471]
[1777989662261,64.09,81285.22,0.0,0.9999,0.0,0.01471]
[1777989662444,64.09,81285.22,0.0,0.9999,0.0,0.01471]
[1777989662578,64.09,81285.22,0.0,0.9999,0.0,0.01471]
[1777989662586,64.09,81285.22,0.0,0.9999,0.0,0.01471]
[1777989662667,64.09,81274.72,0.0,0.9999,0.0,0.01495]
[1777989663320,64.09,81269.02,0.0,0.9999,0.0,0.01509]
[1777989664328,64.09,81277.94,0.0,0.9999,0.0,0.01488]
[1777989665839,64.09,81277.94,0.0,0.9999,0.0,0.01488]
[1777989665940,64.09,81282.4,0.0,0.9999,0.0,0.01478]
[1777989666036,64.09,81282.4,0.0,0.9999,0.0,0.01478]
[1777989666167,64.09,81282.4,0.0,0.9999,0.0,0.01478]
[1777989666342,64.09,81273.52,0.0,0.9999,0.0,0.01498]
[1777989667349,64.09,81269.62,0.0,0.9999,0.0,0.01507]
[1777989668092,64.09,81269.62,0.0,0.9999,0.0,0.01507]
[1777989668209,64.09,81269.62,0.0,0.9999,0.0,0.01507]
[1777989668325,64.09,81269.62,0.0,0.9999,0.0,0.01507]
[1777989668457,64.09,81269.62,0.0,0.9999,0.0,0.01507]
[1777989668494,64.09,81273.93,0.0,0.9999,0.0,0.01497]
[1777989670370,64.09,81276.11,0.0,0.9999,0.0,0.01492]
[1777989671200,64.09,81276.11,0.0,0.9999,0.0,0.01492]
[1777989671330,64.09,81276.11,0.0,0.9999,0.0,0.01492]
[1777989671831,64.09,81276.11,0.0,0.9999,0.0,0.01492]
[1777989671901,64.09,81275.82,0.0,0.9999,0.0,0.01493]
[1777989672079,64.09,81275.82,0.0,0.9999,0.0,0.01493]
[1777989672096,64.09,81275.82,0.0,0.9999,0.0,0.01493]
[1777989672200,64.09,81275.82,0.0,0.9999,0.0,0.01493]
[1777989672332,64.09,81275.82,0.0,0.9999,0.0,0.01493]
[1777989672390,64.09,81275.82,0.0,0.9999,0.0,0.01493]
[1777989675640,64.09,81274.14,0.0,0.9999,0.0,0.01497]
[1777989675824,64.09,81274.14,0.0,0.9999,0.0,0.01497]
[1777989675918,64.09,81274.7,0.0,0.9999,0.0,0.01495]
[1777989676076,64.09,81274.7,0.0,0.9999,0.0,0.01495]
[1777989676292,64.09,81274.7,0.0,0.9999,0.0,0.01495]
[1777989676480,64.09,81274.7,0.0,0.9999,0.0,0.01495]
[1777989676577,64.09,81274.7,0.0,0.9999,0.0,0.01495]
[1777989676680,64.09,81274.7,0.0,0.9999,0.0,0.01495]
[1777989676790,64.09,81274.7,0.0,0.9999,0.0,0.01495]
[1777989676828,64.09,81274.7,0.0,0.9999,0.0,0.01495]
[1777989678426,64.09,81262.01,0.0,0.9999,0.0,0.01525]
[1777989679714,64.09,81262.01,0.0,0.9999,0.0,0.01525]
[1777989679972,64.09,81257.91,0.0,0.99989,0.0,0.01535]
[1777989682481,64.09,81256.97,0.0,0.99989,0.0,0.01537]
[1777989682578,64.09,81256.97,0.0,0.99989,0.0,0.01537]
[1777989682677,64.09,81257.1,0.0,0.99989,0.0,0.01537]
[1777989684468,64.09,81254.78,0.0,0.99989,0.0,0.01543]
[1777989688496,64.09,81260.53,0.0,0.99989,0.0,0.01529]
[1777989689502,64.09,81262.98,0.0,0.9999,0.0,0.01523]
[1777989690510,64.09,81257.7,0.0,0.99989,0.0,0.01536]
[1777989691517,64.09,81253.96,0.0,0.99989,0.0,0.01534]
[1777989692525,64.09,81251.78,0.0,0.99989,0.0,0.01539]
[1777989696557,64.09,81248.0,0.0,0.99989,0.0,0.01548]
[1777989698571,64.09,81244.46,0.0,0.99989,0.0,0.01557]
[1777989702603,64.09,81250.06,0.0,0.99989,0.0,0.01543]
[1777989704617,64.09,81255.21,0.0,0.99989,0.0,0.01531]
[1777989705624,64.09,81257.91,0.0,0.9999,0.0,0.01525]
[1777989708645,64.09,81261.69,0.0,0.9999,0.0,0.01516]
[1777989710659,64.09,81264.11,0.0,0.9999,0.0,0.0151]
[1777989713680,64.09,81267.15,0.0,0.9999,0.0,0.01503]
[1777989715694,64.09,81263.12,0.0,0.9999,0.0,0.01512]
[1777989720729,64.09,81259.67,0.0,0.9999,0.0,0.01521]
[1777989721736,64.09,81251.81,0.0,0.99989,0.0,0.01539]
[1777989723750,64.09,81264.99,0.0,0.9999,0.0,0.01508]
[1777989724757,64.09,81271.51,0.0,0.9999,0.0,0.01493]
[1777989726771,64.09,81273.93,0.0,0.9999,0.0,0.01487]
[1777989728785,64.09,81278.41,0.0,0.9999,0.0,0.01477]
[1777989729431,64.09,81278.41,0.0,0.9999,0.0,0.01477]
[1777989729792,64.09,81288.46,0.0,0.9999,0.0,0.01454]
[1777989730368,64.09,81288.46,0.0,0.9999,0.0,0.01454]
[1777989730800,64.09,81299.65,0.0,0.9999,0.0,0.01428]
[1777989731811,64.09,81309.12,0.0,0.9999,0.0,0.01407]
[1777989732819,64.09,81314.84,0.0,0.9999,0.0,0.01395]
[1777989734833,64.09,81317.11,0.0,0.9999,0.0,0.0139]
[1777989735839,64.09,81323.28,0.0,0.99991,0.0,0.01376]
[1777989736847,64.09,81321.02,0.0,0.99991,0.0,0.01381]
[1777989738861,64.09,81326.8,0.0,0.99991,0.0,0.01369]
[1777989740875,64.09,81330.31,0.0,0.99991,0.0,0.01361]
[1777989741882,64.09,81343.22,0.0,0.99991,0.0,0.01334]
[1777989742889,64.09,81349.96,0.0,0.99991,0.0,0.0132]
[1777989746917,64.09,81342.71,0.0,0.99991,0.0,0.01335]
[1777989747924,64.09,81340.09,0.0,0.99991,0.0,0.01341]
[1777989748476,64.09,81340.09,0.0,0.99991,0.0,0.01341]
[1777989748577,64.09,81340.09,0.0,0.99991,0.0,0.01341]
[1777989748633,64.09,81340.09,0.0,0.99991,0.0,0.01341]
[1777989751952,64.09,81338.74,0.0,0.99991,0.0,0.01334]
[1777989752959,64.09,81335.67,0.0,0.99991,0.0,0.01341]
[1777989753846,64.09,81335.67,0.0,0.99991,0.0,0.01341]
[1777989754078,64.09,81335.67,0.0,0.99991,0.0,0.01341]
[1777989753966,64.09,81335.62,0.0,0.99991,0.0,0.01341]
[1777989757994,64.09,81343.49,0.0,0.99991,0.0,0.01324]
[1777989759001,64.09,81351.85,0.0,0.99991,0.0,0.01307]
[1777989761643,64.09,81352.03,0.0,0.99991,0.0,0.01307]
[1777989761843,64.09,81352.03,0.0,0.99991,0.0,0.01307]
[1777989762083,64.09,81352.03,0.0,0.99991,0.0,0.01307]
[1777989762024,64.09,81350.28,0.0,0.99991,0.0,0.0131]
[1777989764041,64.09,81344.68,0.0,0.99991,0.0,0.01322]
[1777989765047,64.09,81346.64,0.0,0.99991,0.0,0.01318]
[1777989766054,64.09,81350.6,0.0,0.99991,0.0,0.0131]
[1777989766499,64.09,81350.6,0.0,0.99991,0.0,0.0131]
[1777989766578,64.09,81350.6,0.0,0.99991,0.0,0.0131]
[1777989767061,64.09,81353.35,0.0,0.99991,0.0,0.01304]
[1777989772096,64.09,81353.19,0.0,0.99991,0.0,0.01304]
[1777989774110,64.09,81349.39,0.0,0.99991,0.0,0.01312]
[1777989775130,64.09,81337.62,0.0,0.99991,0.0,0.01337]
[1777989776124,64.09,81328.84,0.0,0.99991,0.0,0.01355]
[1777989778138,64.09,81326.33,0.0,0.99991,0.0,0.01361]
[1777989780152,64.09,81332.52,0.0,0.99991,0.0,0.01347]
[1777989781159,64.09,81336.89,0.0,0.99991,0.0,0.01338]
[1777989782166,64.09,81332.71,0.0,0.99991,0.0,0.01347]
[1777989783174,64.09,81336.39,0.0,0.99991,0.0,0.01339]
[1777989784185,64.09,81339.87,0.0,0.99991,0.0,0.01332]
[1777989785191,64.09,81341.84,0.0,0.99991,0.0,0.01328]
[1777989786198,64.09,81346.9,0.0,0.99991,0.0,0.01317]
[1777989787204,64.09,81349.21,0.0,0.99991,0.0,0.01312]
[1777989792241,64.09,81349.66,0.0,0.99991,0.0,0.01311]
[1777989795263,64.09,81353.67,0.0,0.99991,0.0,0.01303]
[1777989796269,64.09,81356.31,0.0,0.99991,0.0,0.01298]
[1777989800297,64.09,81354.38,0.0,0.99991,0.0,0.01302]
[1777989803319,64.09,81357.05,0.0,0.99991,0.0,0.01296]
[1777989807538,64.09,81356.68,0.0,0.99991,0.0,0.01297]
[1777989807627,64.09,81368.73,0.0,0.99991,0.0,0.01273]
[1777989810612,64.09,81369.64,0.0,0.99991,0.0,0.01271]
[1777989811375,64.09,81370.23,0.0,0.99991,0.0,0.01261]
[1777989812179,64.09,81370.23,0.0,0.99991,0.0,0.01261]
[1777989812385,64.09,81361.46,0.0,0.99991,0.0,0.01278]
[1777989813674,64.09,81361.46,0.0,0.99991,0.0,0.01278]
[1777989813950,64.09,81358.36,0.0,0.99991,0.0,0.01285]
[1777989815937,64.09,81358.43,0.0,0.99991,0.0,0.01284]
[1777989815958,64.09,81361.67,0.0,0.99991,0.0,0.01278]
[1777989817419,64.09,81364.44,0.0,0.99991,0.0,0.01272]
[1777989818426,64.09,81370.92,0.0,0.99991,0.0,0.01259]
[1777989819433,64.09,81373.01,0.0,0.99991,0.0,0.01255]
[1777989820440,64.09,81375.9,0.0,0.99992,0.0,0.0125]
[1777989824118,64.09,81376.77,0.0,0.99992,0.0,0.01248]
[1777989824221,64.09,81377.66,0.0,0.99992,0.0,0.01246]
[1777989826264,64.09,81380.05,0.0,0.99992,0.0,0.01241]
[1777989826383,64.09,81380.05,0.0,0.99992,0.0,0.01241]
[1777989826482,64.09,81368.19,0.0,0.99991,0.0,0.01265]
[1777989827489,64.09,81365.17,0.0,0.99991,0.0,0.01271]
[1777989828495,64.09,81362.62,0.0,0.99991,0.0,0.01276]
[1777989829918,64.09,81362.62,0.0,0.99991,0.0,0.01276]
[1777989830081,64.09,81362.62,0.0,0.99991,0.0,0.01276]
[1777989830105,64.09,81360.81,0.0,0.99991,0.0,0.0128]
[1777989830510,64.09,81357.75,0.0,0.99991,0.0,0.01286]
[1777989834537,64.09,81354.61,0.0,0.99991,0.0,0.01292]
[1777989836087,64.09,81354.61,0.0,0.99991,0.0,0.01292]
[1777989836100,64.09,81350.93,0.0,0.99991,0.0,0.013]
[1777989836325,64.09,81350.93,0.0,0.99991,0.0,0.013]
[1777989838566,64.09,81356.39,0.0,0.99991,0.0,0.01289]
[1777989839566,64.09,81356.39,0.0,0.99991,0.0,0.01289]
[1777989839581,64.09,81356.39,0.0,0.99991,0.0,0.01289]
[1777989839682,64.09,81356.58,0.0,0.99991,0.0,0.01288]
[1777989841587,64.09,81361.83,0.0,0.99991,0.0,0.01278]
[1777989842594,64.09,81364.72,0.0,0.99991,0.0,0.01272]
[1777989844608,64.09,81360.1,0.0,0.99991,0.0,0.01281]
[1777989846622,64.09,81366.34,0.0,0.99991,0.0,0.01269]
[1777989848636,64.09,81368.98,0.0,0.99991,0.0,0.01263]
[1777989849316,64.09,81368.98,0.0,0.99991,0.0,0.01263]
[1777989849326,64.09,81368.98,0.0,0.99991,0.0,0.01263]
[1777989849643,64.09,81367.55,0.0,0.99991,0.0,0.01266]
[1777989852072,64.09,81366.37,0.0,0.99991,0.0,0.01268]
[1777989852073,64.09,81364.38,0.0,0.99991,0.0,0.01272]
[1777989852664,64.09,81366.81,0.0,0.99991,0.0,0.01268]
[1777989854677,64.09,81370.6,0.0,0.99991,0.0,0.0126]
[1777989855685,64.09,81376.56,0.0,0.99992,0.0,0.01248]
[1777989856692,64.09,81381.07,0.0,0.99992,0.0,0.01239]
[1777989857367,64.09,81381.07,0.0,0.99992,0.0,0.01239]
[1777989859713,64.09,81384.61,0.0,0.99992,0.0,0.01232]
[1777989860720,64.09,81387.95,0.0,0.99992,0.0,0.01226]
[1777989861727,64.09,81385.5,0.0,0.99992,0.0,0.01231]
[1777989862734,64.09,81393.03,0.0,0.99992,0.0,0.01216]
[1777989863741,64.09,81405.44,0.0,0.99992,0.0,0.01192]
[1777989864752,64.09,81411.76,0.0,0.99992,0.0,0.01181]
[1777989865758,64.09,81424.26,0.0,0.99992,0.0,0.01157]
[1777989866766,64.09,81429.14,0.0,0.99992,0.0,0.01148]
[1777989870792,64.09,81425.64,0.0,0.99992,0.0,0.01155]
[1777989871800,64.09,81424.17,0.0,0.99992,0.0,0.01149]
[1777989873814,64.09,81416.23,0.0,0.99992,0.0,0.01164]
[1777989875110,64.09,81416.23,0.0,0.99992,0.0,0.01164]
[1777989880389,64.09,81413.7,0.0,0.99992,0.0,0.01169]
[1777989880585,64.09,81413.7,0.0,0.99992,0.0,0.01169]
[1777989880863,64.09,81413.69,0.0,0.99992,0.0,0.01169]
[1777989881870,64.09,81419.72,0.0,0.99992,0.0,0.01158]
[1777989882877,64.09,81421.68,0.0,0.99992,0.0,0.01154]
[1777989883884,64.09,81424.29,0.0,0.99992,0.0,0.01149]
[1777989884892,64.09,81426.66,0.0,0.99992,0.0,0.01145]
[1777989885898,64.09,81423.35,0.0,0.99992,0.0,0.01151]
[1777989886908,64.09,81421.29,0.0,0.99992,0.0,0.01155]
[1777989887912,64.09,81424.04,0.0,0.99992,0.0,0.0115]
[1777989889926,64.09,81427.4,0.0,0.99992,0.0,0.01143]
[1777989890933,64.09,81431.54,0.0,0.99992,0.0,0.01136]
[1777989895968,64.09,81432.49,0.0,0.99992,0.0,0.01134]
[1777989896975,64.09,81429.95,0.0,0.99992,0.0,0.01139]
[1777989898989,64.09,81431.88,0.0,0.99992,0.0,0.01135]
[1777989901003,64.09,81428.76,0.0,0.99992,0.0,0.01141]
[1777989906038,64.09,81429.85,0.0,0.99992,0.0,0.01139]
[1777989907045,64.09,81432.94,0.0,0.99992,0.0,0.01133]
[1777989911073,64.09,81430.91,0.0,0.99992,0.0,0.01137]
[1777989912080,64.09,81429.01,0.0,0.99992,0.0,0.01141]
[1777989914094,64.09,81411.16,0.0,0.99992,0.0,0.01173]
[1777989915101,64.09,81403.81,0.0,0.99992,0.0,0.01187]
[1777989919128,64.09,81407.09,0.0,0.99992,0.0,0.01181]
[1777989920136,64.09,81409.21,0.0,0.99992,0.0,0.01177]
[1777989923157,64.09,81406.41,0.0,0.99992,0.0,0.01182]
[1777989927185,64.09,81409.38,0.0,0.99992,0.0,0.01177]
[1777989928191,64.09,81420.33,0.0,0.99992,0.0,0.01156]
[1777989929199,64.09,81424.34,0.0,0.99992,0.0,0.01149]
[1777989931213,64.09,81423.0,0.0,0.99992,0.0,0.01143]
[1777989932220,64.09,81418.25,0.0,0.99992,0.0,0.01152]
[1777989935241,64.09,81414.88,0.0,0.99992,0.0,0.01158]
[1777989940276,64.09,81415.1,0.0,0.99992,0.0,0.01158]
[1777989942290,64.09,81411.61,0.0,0.99992,0.0,0.01164]
[1777989944304,64.09,81406.65,0.0,0.99992,0.0,0.01173]
[1777989945311,64.09,81404.61,0.0,0.99992,0.0,0.01177]
[1777989946318,64.09,81402.12,0.0,0.99992,0.0,0.01182]
[1777989947324,64.09,81391.59,0.0,0.99992,0.0,0.01202]
[1777989948332,64.09,81389.7,0.0,0.99992,0.0,0.01206]
[1777989949338,64.09,81387.28,0.0,0.99992,0.0,0.0121]
[1777989951353,64.09,81384.35,0.0,0.99992,0.0,0.01216]
[1777989953367,64.09,81382.45,0.0,0.99992,0.0,0.01219]
[1777989954374,64.09,81380.34,0.0,0.99992,0.0,0.01224]
[1777989955351,64.09,81380.34,0.0,0.99992,0.0,0.01224]
[1777989956272,64.09,81377.88,0.0,0.99992,0.0,0.01228]
[1777989958402,64.09,81374.05,0.0,0.99992,0.0,0.01236]
[1777989961422,64.09,81377.24,0.0,0.99992,0.0,0.0123]
[1777989963430,64.09,81378.73,0.0,0.99992,0.0,0.01227]
[1777989963576,64.09,81378.73,0.0,0.99992,0.0,0.01227]
[1777989963623,64.09,81379.9,0.0,0.99992,0.0,0.01224]
[1777989964444,64.09,81377.7,0.0,0.99992,0.0,0.01229]
[1777989967465,64.09,81380.18,0.0,0.99992,0.0,0.01224]
[1777989969480,64.09,81378.16,0.0,0.99992,0.0,0.01228]
[1777989970513,64.09,81381.89,0.0,0.99992,0.0,0.01221]
[1777989971498,64.09,81384.93,0.0,0.99992,0.0,0.01215]
[1777989972568,64.09,81387.83,0.0,0.99992,0.0,0.01209]
[1777989977603,64.09,81389.03,0.0,0.99992,0.0,0.01207]
[1777989980624,64.09,81386.62,0.0,0.99992,0.0,0.01211]
[1777989983645,64.09,81384.59,0.0,0.99992,0.0,0.01215]
[1777989985659,64.09,81386.91,0.0,0.99992,0.0,0.01211]
[1777989987673,64.09,81383.09,0.0,0.99992,0.0,0.01218]
[1777989990693,64.09,81377.77,0.0,0.99992,0.0,0.01229]
[1777989991701,64.09,81376.89,0.0,0.99992,0.0,0.01222]
[1777989993714,64.09,81379.6,0.0,0.99992,0.0,0.01216]
[1777989995729,64.09,81376.34,0.0,0.99992,0.0,0.01223]
[1777989999757,64.09,81378.46,0.0,0.99992,0.0,0.01219]
[1777990003784,64.09,81381.94,0.0,0.99992,0.0,0.01212]
[1777990007813,64.09,81386.04,0.0,0.99992,0.0,0.01204]
[1777990011841,64.09,81378.49,0.0,0.99992,0.0,0.01219]
[1777990012848,64.09,81354.09,0.0,0.99991,0.0,0.01267]
[1777990013855,64.09,81353.4,0.0,0.99991,0.0,0.01268]
[1777990016875,64.09,81341.8,0.0,0.99991,0.0,0.01291]
[1777990017883,64.09,81340.23,0.0,0.99991,0.0,0.01295]
[1777990018891,64.09,81337.67,0.0,0.99991,0.0,0.013]
[1777990021911,64.09,81335.59,0.0,0.99991,0.0,0.01304]
[1777990024042,64.09,81338.39,0.0,0.99991,0.0,0.01298]
[1777990025938,64.09,81340.27,0.0,0.99991,0.0,0.01295]
[1777990029671,64.09,81339.93,0.0,0.99991,0.0,0.01295]
[1777990029827,64.09,81339.93,0.0,0.99991,0.0,0.01295]
[1777990029967,64.09,81342.9,0.0,0.99991,0.0,0.01289]
[1777990030975,64.09,81346.1,0.0,0.99991,0.0,0.01283]
[1777990031982,64.09,81343.61,0.0,0.99991,0.0,0.01288]
[1777990033995,64.09,81341.38,0.0,0.99991,0.0,0.01292]
[1777990035007,64.09,81336.03,0.0,0.99991,0.0,0.01303]
[1777990036013,64.09,81333.11,0.0,0.99991,0.0,0.01309]
[1777990038026,64.09,81323.25,0.0,0.99991,0.0,0.0133]
[1777990039034,64.09,81315.62,0.0,0.99991,0.0,0.01346]
[1777990040055,64.09,81311.28,0.0,0.99991,0.0,0.01355]
[1777990042068,64.09,81308.29,0.0,0.99991,0.0,0.01362]
[1777990043076,64.09,81312.36,0.0,0.99991,0.0,0.01353]
[1777990044083,64.09,81315.21,0.0,0.99991,0.0,0.01347]
[1777990049118,64.09,81322.68,0.0,0.99991,0.0,0.01331]
[1777990050125,64.09,81325.89,0.0,0.99991,0.0,0.01324]
[1777990050805,64.09,81325.89,0.0,0.99991,0.0,0.01324]
[1777990050826,64.09,81325.89,0.0,0.99991,0.0,0.01324]
[1777990051132,64.09,81324.5,0.0,0.99991,0.0,0.01318]
[1777990053145,64.09,81319.84,0.0,0.99991,0.0,0.01328]
[1777990055160,64.09,81294.26,0.0,0.99991,0.0,0.01382]
[1777990055952,64.09,81294.26,0.0,0.99991,0.0,0.01382]
[1777990056167,64.09,81283.04,0.0,0.9999,0.0,0.01407]
[1777990057174,64.09,81281.61,0.0,0.9999,0.0,0.0141]
[1777990058261,64.09,81281.61,0.0,0.9999,0.0,0.0141]
[1777990058319,64.09,81267.61,0.0,0.9999,0.0,0.01441]
[1777990059189,64.09,81257.93,0.0,0.9999,0.0,0.01464]
[1777990060196,64.09,81256.76,0.0,0.9999,0.0,0.01466]
[1777990061271,64.09,81256.76,0.0,0.9999,0.0,0.01466]
[1777990062046,64.09,81256.59,0.0,0.9999,0.0,0.01467]
[1777990067245,64.09,81257.62,0.0,0.9999,0.0,0.01464]
[1777990072280,64.09,81247.83,0.0,0.9999,0.0,0.01487]
[1777990073287,64.09,81242.84,0.0,0.9999,0.0,0.01499]
[1777990074294,64.09,81245.7,0.0,0.9999,0.0,0.01492]
[1777990075301,64.09,81250.06,0.0,0.9999,0.0,0.01482]
[1777990080396,64.09,81249.65,0.0,0.9999,0.0,0.01483]
[1777990080430,64.09,81249.72,0.0,0.9999,0.0,0.01482]
[1777990080577,64.09,81249.72,0.0,0.9999,0.0,0.01482]
[1777990081125,64.09,81249.72,0.0,0.9999,0.0,0.01482]
[1777990081254,64.09,81249.72,0.0,0.9999,0.0,0.01482]
[1777990081327,64.09,81249.72,0.0,0.9999,0.0,0.01482]
[1777990082356,64.09,81252.33,0.0,0.9999,0.0,0.01476]
[1777990083357,64.09,81262.83,0.0,0.9999,0.0,0.01452]
[1777990084364,64.09,81266.68,0.0,0.9999,0.0,0.01444]
[1777990086797,64.09,81266.83,0.0,0.9999,0.0,0.01443]
[1777990086833,64.09,81266.83,0.0,0.9999,0.0,0.01443]
[1777990087385,64.09,81266.52,0.0,0.9999,0.0,0.01444]
[1777990089054,64.09,81265.57,0.0,0.9999,0.0,0.01446]
[1777990089090,64.09,81265.57,0.0,0.9999,0.0,0.01446]
[1777990089104,64.09,81265.57,0.0,0.9999,0.0,0.01446]
[1777990089272,64.09,81265.57,0.0,0.9999,0.0,0.01446]
[1777990089342,64.09,81265.57,0.0,0.9999,0.0,0.01446]
[1777990094434,64.09,81267.8,0.0,0.9999,0.0,0.01441]
[1777990100464,64.09,81269.51,0.0,0.9999,0.0,0.01437]
[1777990099469,64.09,81280.68,0.0,0.9999,0.0,0.01412]
[1777990100579,64.09,81280.68,0.0,0.9999,0.0,0.01412]
[1777990100834,64.09,81280.68,0.0,0.9999,0.0,0.01412]
[1777990100919,64.09,81280.68,0.0,0.9999,0.0,0.01412]
[1777990101090,64.09,81280.68,0.0,0.9999,0.0,0.01412]
[1777990101118,64.09,81284.09,0.0,0.9999,0.0,0.01405]
[1777990101483,64.09,81289.24,0.0,0.9999,0.0,0.01393]
[1777990102519,64.09,81298.97,0.0,0.99991,0.0,0.01372]
[1777990103499,64.09,81318.78,0.0,0.99991,0.0,0.0133]
[1777990104506,64.09,81324.24,0.0,0.99991,0.0,0.01319]
[1777990105535,64.09,81324.24,0.0,0.99991,0.0,0.01319]
[1777990105588,64.09,81338.61,0.0,0.99991,0.0,0.01289]
[1777990106520,64.09,81345.85,0.0,0.99991,0.0,0.01274]
[1777990107527,64.09,81341.67,0.0,0.99991,0.0,0.01283]
[1777990109116,64.09,81341.67,0.0,0.99991,0.0,0.01283]
[1777990109152,64.09,81330.44,0.0,0.99991,0.0,0.01306]
[1777990109541,64.09,81325.35,0.0,0.99991,0.0,0.01316]
[1777990111555,64.09,81325.7,0.0,0.99991,0.0,0.01306]
[1777990113570,64.09,81342.17,0.0,0.99991,0.0,0.01273]
[1777990114576,64.09,81349.15,0.0,0.99991,0.0,0.01259]
[1777990116590,64.09,81351.14,0.0,0.99991,0.0,0.01255]
[1777990118603,64.09,81353.18,0.0,0.99991,0.0,0.01251]
[1777990119611,64.09,81351.26,0.0,0.99991,0.0,0.01255]
[1777990120618,64.09,81345.0,0.0,0.99991,0.0,0.01267]
[1777990121625,64.09,81333.81,0.0,0.99991,0.0,0.0129]
[1777990122632,64.09,81325.92,0.0,0.99991,0.0,0.01306]
[1777990123639,64.09,81323.61,0.0,0.99991,0.0,0.01311]
[1777990128789,64.09,81323.51,0.0,0.99991,0.0,0.01311]
[1777990128830,64.09,81323.51,0.0,0.99991,0.0,0.01311]
[1777990128886,64.09,81323.35,0.0,0.99991,0.0,0.01311]
[1777990129681,64.09,81317.76,0.0,0.99991,0.0,0.01323]
[1777990130688,64.09,81315.35,0.0,0.99991,0.0,0.01328]
[1777990131658,64.09,81315.35,0.0,0.99991,0.0,0.01328]
[1777990131774,64.09,81315.35,0.0,0.99991,0.0,0.01328]
[1777990131831,64.09,81315.35,0.0,0.99991,0.0,0.01328]
[1777990132702,64.09,81309.02,0.0,0.99991,0.0,0.01341]
[1777990133708,64.09,81305.39,0.0,0.99991,0.0,0.01349]
[1777990134716,64.09,81303.29,0.0,0.99991,0.0,0.01353]
[1777990136548,64.09,81304.51,0.0,0.99991,0.0,0.01351]
[1777990136577,64.09,81304.51,0.0,0.99991,0.0,0.01351]
[1777990136730,64.09,81304.1,0.0,0.99991,0.0,0.01352]
[1777990139751,64.09,81300.54,0.0,0.99991,0.0,0.01359]
[1777990140757,64.09,81298.49,0.0,0.99991,0.0,0.01364]
[1777990142772,64.09,81301.97,0.0,0.99991,0.0,0.01356]
[1777990143966,64.09,81301.97,0.0,0.99991,0.0,0.01356]
[1777990144048,64.09,81301.97,0.0,0.99991,0.0,0.01356]
[1777990144079,64.09,81301.97,0.0,0.99991,0.0,0.01356]
[1777990150513,64.09,81300.52,0.0,0.99991,0.0,0.01359]
[1777990150580,64.09,81300.2,0.0,0.99991,0.0,0.0136]
[1777990150650,64.09,81300.2,0.0,0.99991,0.0,0.0136]
[1777990150830,64.09,81300.2,0.0,0.99991,0.0,0.0136]
[1777990150836,64.09,81300.2,0.0,0.99991,0.0,0.0136]
[1777990151081,64.09,81300.2,0.0,0.99991,0.0,0.0136]
[1777990151152,64.09,81300.14,0.0,0.99991,0.0,0.0136]
[1777990156173,64.09,81299.3,0.0,0.99991,0.0,0.01362]
[1777990156329,64.09,81299.3,0.0,0.99991,0.0,0.01362]
[1777990156370,64.09,81299.67,0.0,0.99991,0.0,0.01361]
[1777990156701,64.09,81299.67,0.0,0.99991,0.0,0.01361]
[1777990156829,64.09,81299.67,0.0,0.99991,0.0,0.01361]
[1777990156837,64.09,81299.67,0.0,0.99991,0.0,0.01361]
[1777990156947,64.09,81299.67,0.0,0.99991,0.0,0.01361]
[1777990157085,64.09,81299.67,0.0,0.99991,0.0,0.01361]
[1777990161081,64.09,81299.82,0.0,0.99991,0.0,0.01361]
[1777990161330,64.09,81299.82,0.0,0.99991,0.0,0.01361]
[1777990161414,64.09,81299.23,0.0,0.99991,0.0,0.01362]
[1777990163919,64.09,81293.12,0.0,0.99991,0.0,0.01375]
[1777990164927,64.09,81275.85,0.0,0.9999,0.0,0.01413]
[1777990165934,64.09,81263.3,0.0,0.9999,0.0,0.01441]
[1777990166941,64.09,81260.69,0.0,0.9999,0.0,0.01447]
[1777990167948,64.09,81262.26,0.0,0.9999,0.0,0.01444]
[1777990170969,64.09,81257.77,0.0,0.9999,0.0,0.01454]
[1777990171983,64.09,81252.44,0.0,0.9999,0.0,0.01456]
[1777990172990,64.09,81250.46,0.0,0.9999,0.0,0.01461]
[1777990175007,64.09,81258.33,0.0,0.9999,0.0,0.01443]
[1777990176661,64.09,81259.67,0.0,0.9999,0.0,0.0144]
[1777990176730,64.09,81259.67,0.0,0.9999,0.0,0.0144]
[1777990176827,64.09,81259.67,0.0,0.9999,0.0,0.0144]
[1777990180039,64.09,81262.7,0.0,0.9999,0.0,0.01433]
[1777990180909,64.09,81262.7,0.0,0.9999,0.0,0.01433]
[1777990181083,64.09,81262.7,0.0,0.9999,0.0,0.01433]
[1777990181095,64.09,81265.17,0.0,0.9999,0.0,0.01427]
[1777990181914,64.09,81265.17,0.0,0.9999,0.0,0.01427]
[1777990182077,64.09,81265.17,0.0,0.9999,0.0,0.01427]
[1777990182086,64.09,81265.17,0.0,0.9999,0.0,0.01427]
[1777990182327,64.09,81265.17,0.0,0.9999,0.0,0.01427]
[1777990182389,64.09,81267.71,0.0,0.9999,0.0,0.01422]
[1777990188252,64.09,81266.8,0.0,0.9999,0.0,0.01424]
[1777990188328,64.09,81266.8,0.0,0.9999,0.0,0.01424]
[1777990188401,64.09,81267.02,0.0,0.9999,0.0,0.01423]
[1777990190277,64.09,81265.78,0.0,0.9999,0.0,0.01426]
[1777990190331,64.09,81265.78,0.0,0.9999,0.0,0.01426]
[1777990190351,64.09,81265.78,0.0,0.9999,0.0,0.01426]
[1777990190580,64.09,81265.78,0.0,0.9999,0.0,0.01426]
[1777990190426,64.09,81264.03,0.0,0.9999,0.0,0.0143]
[1777990192125,64.09,81262.14,0.0,0.9999,0.0,0.01434]
[1777990194170,64.09,81262.1,0.0,0.9999,0.0,0.01434]
[1777990194326,64.09,81262.1,0.0,0.9999,0.0,0.01434]
[1777990194393,64.09,81260.09,0.0,0.9999,0.0,0.01439]
[1777990195146,64.09,81257.3,0.0,0.9999,0.0,0.01445]
[1777990196478,64.09,81257.3,0.0,0.9999,0.0,0.01445]
[1777990196578,64.09,81257.3,0.0,0.9999,0.0,0.01445]
[1777990196591,64.09,81257.3,0.0,0.9999,0.0,0.01445]
[1777990196833,64.09,81257.64,0.0,0.9999,0.0,0.01444]
[1777990196923,64.09,81257.64,0.0,0.9999,0.0,0.01444]
[1777990197160,64.09,81260.19,0.0,0.9999,0.0,0.01438]
[1777990198267,64.09,81264.49,0.0,0.9999,0.0,0.01429]
[1777990199077,64.09,81264.49,0.0,0.9999,0.0,0.01429]
[1777990199154,64.09,81264.49,0.0,0.9999,0.0,0.01429]
[1777990199325,64.09,81264.49,0.0,0.9999,0.0,0.01429]
[1777990199401,64.09,81270.6,0.0,0.9999,0.0,0.01415]
[1777990199653,64.09,81270.6,0.0,0.9999,0.0,0.01415]
[1777990201187,64.09,81276.0,0.0,0.9999,0.0,0.01403]
[1777990202195,64.09,81284.49,0.0,0.9999,0.0,0.01384]
[1777990203079,64.09,81284.49,0.0,0.9999,0.0,0.01384]
[1777990203329,64.09,81284.49,0.0,0.9999,0.0,0.01384]
[1777990203430,64.09,81284.49,0.0,0.9999,0.0,0.01384]
[1777990203496,64.09,81284.49,0.0,0.9999,0.0,0.01384]
[1777990203551,64.09,81284.49,0.0,0.9999,0.0,0.01384]
[1777990203579,64.09,81284.49,0.0,0.9999,0.0,0.01384]
[1777990203525,64.09,81285.77,0.0,0.99991,0.0,0.01382]
[1777990203701,64.09,81285.77,0.0,0.99991,0.0,0.01382]
[1777990203805,64.09,81285.77,0.0,0.99991,0.0,0.01382]
[1777990203835,64.09,81285.77,0.0,0.99991,0.0,0.01382]
[1777990203947,64.09,81285.77,0.0,0.99991,0.0,0.01382]
[1777990204209,64.09,81288.3,0.0,0.99991,0.0,0.01376]
[1777990207085,64.09,81289.32,0.0,0.99991,0.0,0.01374]
[1777990207328,64.09,81289.32,0.0,0.99991,0.0,0.01374]
[1777990207568,64.09,81289.32,0.0,0.99991,0.0,0.01374]
[1777990207766,64.09,81289.4,0.0,0.99991,0.0,0.01374]
[1777990207841,64.09,81289.4,0.0,0.99991,0.0,0.01374]
[1777990207900,64.09,81289.4,0.0,0.99991,0.0,0.01374]
[1777990211079,64.09,81291.51,0.0,0.99991,0.0,0.01369]
[1777990211324,64.09,81291.51,0.0,0.99991,0.0,0.01369]
[1777990212310,64.09,81290.53,0.0,0.99991,0.0,0.01371]
[1777990212330,64.09,81290.53,0.0,0.99991,0.0,0.01371]
[1777990212412,64.09,81290.69,0.0,0.99991,0.0,0.01371]
[1777990217300,64.09,81294.56,0.0,0.99991,0.0,0.01363]
[1777990219316,64.09,81308.51,0.0,0.99991,0.0,0.01333]
[1777990220323,64.09,81319.86,0.0,0.99991,0.0,0.01309]
[1777990221330,64.09,81325.12,0.0,0.99991,0.0,0.01298]
[1777990222337,64.09,81327.83,0.0,0.99991,0.0,0.01293]
[1777990223344,64.09,81331.58,0.0,0.99991,0.0,0.01285]
[1777990224351,64.09,81334.36,0.0,0.99991,0.0,0.0128]
[1777990226365,64.09,81336.49,0.0,0.99991,0.0,0.01275]
[1777990226703,64.09,81336.49,0.0,0.99991,0.0,0.01275]
[1777990226716,64.09,81336.49,0.0,0.99991,0.0,0.01275]
[1777990226829,64.09,81336.49,0.0,0.99991,0.0,0.01275]
[1777990226969,64.09,81336.49,0.0,0.99991,0.0,0.01275]
[1777990227372,64.09,81330.63,0.0,0.99991,0.0,0.01287]
[1777990228379,64.09,81328.95,0.0,0.99991,0.0,0.01291]
[1777990229080,64.09,81328.95,0.0,0.99991,0.0,0.01291]
[1777990229324,64.09,81328.95,0.0,0.99991,0.0,0.01291]
[1777990229557,64.09,81328.95,0.0,0.99991,0.0,0.01291]
[1777990229817,64.09,81328.16,0.0,0.99991,0.0,0.01292]
[1777990229827,64.09,81328.16,0.0,0.99991,0.0,0.01292]
[1777990229942,64.09,81328.16,0.0,0.99991,0.0,0.01292]
[1777990231400,64.09,81328.19,0.0,0.99991,0.0,0.01283]
[1777990232407,64.09,81330.2,0.0,0.99991,0.0,0.01279]
[1777990233080,64.09,81330.2,0.0,0.99991,0.0,0.01279]
[1777990233326,64.09,81330.2,0.0,0.99991,0.0,0.01279]
[1777990233525,64.09,81330.2,0.0,0.99991,0.0,0.01279]
[1777990233563,64.09,81332.61,0.0,0.99991,0.0,0.01274]
[1777990234421,64.09,81329.11,0.0,0.99991,0.0,0.01281]
[1777990234932,64.09,81329.11,0.0,0.99991,0.0,0.01281]
[1777990235089,64.09,81329.11,0.0,0.99991,0.0,0.01281]
[1777990235428,64.09,81330.11,0.0,0.99991,0.0,0.01279]
[1777990236435,64.09,81321.33,0.0,0.99991,0.0,0.01297]
[1777990236808,64.09,81321.33,0.0,0.99991,0.0,0.01297]
[1777990236827,64.09,81321.33,0.0,0.99991,0.0,0.01297]
[1777990237014,64.09,81321.33,0.0,0.99991,0.0,0.01297]
[1777990237078,64.09,81321.33,0.0,0.99991,0.0,0.01297]
[1777990237442,64.09,81319.32,0.0,0.99991,0.0,0.01301]
[1777990239455,64.09,81317.5,0.0,0.99991,0.0,0.01305]
[1777990242477,64.09,81306.35,0.0,0.99991,0.0,0.01328]
[1777990243440,64.09,81306.35,0.0,0.99991,0.0,0.01328]
[1777990243452,64.09,81306.35,0.0,0.99991,0.0,0.01328]
[1777990243571,64.09,81306.35,0.0,0.99991,0.0,0.01328]
[1777990243650,64.09,81305.87,0.0,0.99991,0.0,0.01329]
[1777990243811,64.09,81305.87,0.0,0.99991,0.0,0.01329]
[1777990244580,64.09,81305.87,0.0,0.99991,0.0,0.01329]
[1777990244491,64.09,81315.23,0.0,0.99991,0.0,0.0131]
[1777990244832,64.09,81315.23,0.0,0.99991,0.0,0.0131]
[1777990245498,64.09,81315.32,0.0,0.99991,0.0,0.0131]
[1777990247081,64.09,81314.92,0.0,0.99991,0.0,0.0131]
[1777990247326,64.09,81314.92,0.0,0.99991,0.0,0.0131]
[1777990247585,64.09,81314.92,0.0,0.99991,0.0,0.0131]
[1777990248519,64.09,81311.31,0.0,0.99991,0.0,0.01318]
[1777990249526,64.09,81298.63,0.0,0.99991,0.0,0.01345]
[1777990249857,64.09,81298.63,0.0,0.99991,0.0,0.01345]
[1777990249954,64.09,81298.63,0.0,0.99991,0.0,0.01345]
[1777990250079,64.09,81298.63,0.0,0.99991,0.0,0.01345]
[1777990250242,64.09,81298.63,0.0,0.99991,0.0,0.01345]
[1777990250533,64.09,81291.22,0.0,0.99991,0.0,0.0136]
[1777990251530,64.09,81291.22,0.0,0.99991,0.0,0.0136]
[1777990251580,64.09,81291.22,0.0,0.99991,0.0,0.0136]
[1777990251626,64.09,81291.06,0.0,0.99991,0.0,0.01361]
[1777990253095,64.09,81290.53,0.0,0.99991,0.0,0.01362]
[1777990253113,64.09,81290.53,0.0,0.99991,0.0,0.01362]
[1777990253156,64.09,81290.53,0.0,0.99991,0.0,0.01362]
[1777990253583,64.09,81279.09,0.0,0.9999,0.0,0.01387]
[1777990254576,64.09,81264.63,0.0,0.9999,0.0,0.01419]
[1777990255082,64.09,81264.63,0.0,0.9999,0.0,0.01419]
[1777990255583,64.09,81259.29,0.0,0.9999,0.0,0.01431]
[1777990256575,64.09,81259.29,0.0,0.9999,0.0,0.01431]
[1777990256590,64.09,81257.68,0.0,0.9999,0.0,0.01434]
[1777990256826,64.09,81257.68,0.0,0.9999,0.0,0.01434]
[1777990257063,64.09,81257.68,0.0,0.9999,0.0,0.01434]
[1777990259079,64.09,81258.59,0.0,0.9999,0.0,0.01432]
[1777990259330,64.09,81258.59,0.0,0.9999,0.0,0.01432]
[1777990259512,64.09,81258.59,0.0,0.9999,0.0,0.01432]
[1777990260618,64.09,81264.48,0.0,0.9999,0.0,0.01419]
[1777990263076,64.09,81264.56,0.0,0.9999,0.0,0.01419]
[1777990263327,64.09,81264.56,0.0,0.9999,0.0,0.01419]
[1777990263569,64.09,81264.56,0.0,0.9999,0.0,0.01419]
[1777990265276,64.09,81265.83,0.0,0.9999,0.0,0.01416]
[1777990265327,64.09,81265.83,0.0,0.9999,0.0,0.01416]
[1777990265653,64.09,81265.35,0.0,0.9999,0.0,0.01417]
[1777990267077,64.09,81265.52,0.0,0.9999,0.0,0.01417]
[1777990267327,64.09,81265.52,0.0,0.9999,0.0,0.01417]
[1777990267579,64.09,81265.52,0.0,0.9999,0.0,0.01417]
[1777990269681,64.09,81269.92,0.0,0.9999,0.0,0.01407]
[1777990271076,64.09,81269.92,0.0,0.9999,0.0,0.01407]
[1777990271345,64.09,81269.92,0.0,0.9999,0.0,0.01407]
[1777990271440,64.09,81269.92,0.0,0.9999,0.0,0.01407]
[1777990271495,64.09,81273.71,0.0,0.9999,0.0,0.01398]
[1777990271695,64.09,81276.59,0.0,0.9999,0.0,0.01392]
[1777990272817,64.09,81276.59,0.0,0.9999,0.0,0.01392]
[1777990272832,64.09,81276.59,0.0,0.9999,0.0,0.01392]
[1777990272844,64.09,81273.89,0.0,0.9999,0.0,0.01398]
[1777990275082,64.09,81273.15,0.0,0.9999,0.0,0.014]
[1777990275327,64.09,81273.15,0.0,0.9999,0.0,0.014]
[1777990275385,64.09,81273.15,0.0,0.9999,0.0,0.014]
[1777990276730,64.09,81270.48,0.0,0.9999,0.0,0.01406]
[1777990279080,64.09,81270.27,0.0,0.9999,0.0,0.01406]
[1777990279327,64.09,81270.27,0.0,0.9999,0.0,0.01406]
[1777990279479,64.09,81270.27,0.0,0.9999,0.0,0.01406]
[1777990281893,64.09,81269.22,0.0,0.9999,0.0,0.01408]
[1777990282078,64.09,81269.22,0.0,0.9999,0.0,0.01408]
[1777990282154,64.09,81264.23,0.0,0.9999,0.0,0.01419]
[1777990282990,64.09,81264.23,0.0,0.9999,0.0,0.01419]
[1777990283047,64.09,81240.8,0.0,0.9999,0.0,0.01473]
[1777990283779,64.09,81238.9,0.0,0.9999,0.0,0.01477]
[1777990285081,64.09,81238.9,0.0,0.9999,0.0,0.01477]
[1777990285327,64.09,81238.9,0.0,0.9999,0.0,0.01477]
[1777990285504,64.09,81238.9,0.0,0.9999,0.0,0.01477]
[1777990285619,64.09,81238.9,0.0,0.9999,0.0,0.01477]
[1777990286327,64.09,81239.78,0.0,0.9999,0.0,0.01475]
[1777990286453,64.09,81239.78,0.0,0.9999,0.0,0.01475]
[1777990286814,64.09,81240.47,0.0,0.9999,0.0,0.01473]
[1777990286929,64.09,81240.47,0.0,0.9999,0.0,0.01473]
[1777990287030,64.09,81234.37,0.0,0.9999,0.0,0.01488]
[1777990287808,64.09,81225.84,0.0,0.9999,0.0,0.01508]
[1777990288816,64.09,81210.92,0.0,0.99989,0.0,0.01543]
[1777990289822,64.09,81212.27,0.0,0.99989,0.0,0.0154]
[1777990291836,64.09,81211.48,0.0,0.99989,0.0,0.01531]
[1777990293851,64.09,81214.22,0.0,0.99989,0.0,0.01525]
[1777990294858,64.09,81217.35,0.0,0.99989,0.0,0.01517]
[1777990295865,64.09,81219.05,0.0,0.9999,0.0,0.01513]
[1777990296872,64.09,81222.59,0.0,0.9999,0.0,0.01505]
[1777990298041,64.09,81222.59,0.0,0.9999,0.0,0.01505]
[1777990298083,64.09,81222.59,0.0,0.9999,0.0,0.01505]
[1777990298130,64.09,81223.85,0.0,0.9999,0.0,0.01502]
[1777990298888,64.09,81230.49,0.0,0.9999,0.0,0.01487]
[1777990299893,64.09,81221.85,0.0,0.9999,0.0,0.01507]
[1777990300900,64.09,81218.45,0.0,0.9999,0.0,0.01515]
[1777990302286,64.09,81220.53,0.0,0.9999,0.0,0.0151]
[1777990305935,64.09,81216.75,0.0,0.99989,0.0,0.01519]
[1777990307949,64.09,81221.97,0.0,0.9999,0.0,0.01507]
[1777990309162,64.09,81221.97,0.0,0.9999,0.0,0.01507]
[1777990309329,64.09,81221.97,0.0,0.9999,0.0,0.01507]
[1777990309394,64.09,81223.72,0.0,0.9999,0.0,0.01502]
[1777990314998,64.09,81224.53,0.0,0.9999,0.0,0.015]
[1777990316010,64.09,81228.02,0.0,0.9999,0.0,0.01492]
[1777990317501,64.09,81228.02,0.0,0.9999,0.0,0.01492]
[1777990317637,64.09,81233.02,0.0,0.9999,0.0,0.01481]
[1777990318712,64.09,81235.69,0.0,0.9999,0.0,0.01474]
[1777990319028,64.09,81242.09,0.0,0.9999,0.0,0.0146]
[1777990321043,64.09,81257.9,0.0,0.9999,0.0,0.01424]
[1777990322051,64.09,81260.27,0.0,0.9999,0.0,0.01419]
[1777990323057,64.09,81263.66,0.0,0.9999,0.0,0.01411]
[1777990325071,64.09,81266.11,0.0,0.9999,0.0,0.01406]
[1777990328789,64.09,81266.64,0.0,0.9999,0.0,0.01404]
[1777990328831,64.09,81266.64,0.0,0.9999,0.0,0.01404]
[1777990329099,64.09,81266.56,0.0,0.9999,0.0,0.01405]
[1777990334134,64.09,81266.51,0.0,0.9999,0.0,0.01405]
[1777990335141,64.09,81268.51,0.0,0.9999,0.0,0.014]
[1777990335870,64.09,81268.51,0.0,0.9999,0.0,0.014]
[1777990335926,64.09,81268.51,0.0,0.9999,0.0,0.014]
[1777990336148,64.09,81274.58,0.0,0.9999,0.0,0.01387]
[1777990337155,64.09,81277.36,0.0,0.99991,0.0,0.01381]
[1777990340176,64.09,81275.39,0.0,0.9999,0.0,0.01385]
[1777990340986,64.09,81275.39,0.0,0.9999,0.0,0.01385]
[1777990341185,64.09,81275.39,0.0,0.9999,0.0,0.01385]
[1777990341328,64.09,81275.39,0.0,0.9999,0.0,0.01385]
[1777990341399,64.09,81275.09,0.0,0.9999,0.0,0.01386]
[1777990347225,64.09,81279.45,0.0,0.99991,0.0,0.01376]
[1777990351253,64.09,81284.92,0.0,0.99991,0.0,0.01355]
[1777990352260,64.09,81288.68,0.0,0.99991,0.0,0.01347]
[1777990353270,64.09,81290.97,0.0,0.99991,0.0,0.01342]
[1777990358305,64.09,81291.62,0.0,0.99991,0.0,0.01341]
[1777990360319,64.09,81295.8,0.0,0.99991,0.0,0.01332]
[1777990361326,64.09,81299.7,0.0,0.99991,0.0,0.01324]
[1777990363340,64.09,81292.03,0.0,0.99991,0.0,0.0134]
[1777990364361,64.09,81309.1,0.0,0.99991,0.0,0.01304]
[1777990365788,64.09,81309.1,0.0,0.99991,0.0,0.01304]
[1777990365375,64.09,81331.97,0.0,0.99991,0.0,0.01258]
[1777990366368,64.09,81340.48,0.0,0.99992,0.0,0.01241]
[1777990367310,64.09,81340.48,0.0,0.99992,0.0,0.01241]
[1777990368169,64.09,81340.66,0.0,0.99992,0.0,0.0124]
[1777990371549,64.09,81340.09,0.0,0.99992,0.0,0.01242]
[1777990371636,64.09,81334.83,0.0,0.99991,0.0,0.01252]
[1777990372410,64.09,81331.5,0.0,0.99991,0.0,0.01259]
[1777990374426,64.09,81324.85,0.0,0.99991,0.0,0.01272]
[1777990375433,64.09,81321.71,0.0,0.99991,0.0,0.01278]
[1777990379462,64.09,81324.36,0.0,0.99991,0.0,0.01273]
[1777990382523,64.09,81324.1,0.0,0.99991,0.0,0.01274]
[1777990382582,64.09,81324.1,0.0,0.99991,0.0,0.01274]
[1777990382624,64.09,81324.67,0.0,0.99991,0.0,0.01272]
[1777990386510,64.09,81326.68,0.0,0.99991,0.0,0.01268]
[1777990387443,64.09,81326.68,0.0,0.99991,0.0,0.01268]
[1777990387518,64.09,81324.9,0.0,0.99991,0.0,0.01272]
[1777990388525,64.09,81323.31,0.0,0.99991,0.0,0.01275]
[1777990391132,64.09,81324.28,0.0,0.99991,0.0,0.01273]
[1777990391203,64.09,81324.28,0.0,0.99991,0.0,0.01273]
[1777990391546,64.09,81326.84,0.0,0.99991,0.0,0.01268]
[1777990393560,64.09,81329.57,0.0,0.99991,0.0,0.01263]
[1777990394566,64.09,81341.85,0.0,0.99992,0.0,0.01238]
[1777990395574,64.09,81345.43,0.0,0.99992,0.0,0.01231]
[1777990396581,64.09,81346.86,0.0,0.99992,0.0,0.01228]
[1777990396899,64.09,81346.86,0.0,0.99992,0.0,0.01228]
[1777990397146,64.09,81346.86,0.0,0.99992,0.0,0.01228]
[1777990397588,64.09,81351.64,0.0,0.99992,0.0,0.01219]
[1777990400608,64.09,81350.28,0.0,0.99992,0.0,0.01222]
[1777990401185,64.09,81350.28,0.0,0.99992,0.0,0.01222]
[1777990401326,64.09,81350.28,0.0,0.99992,0.0,0.01222]
[1777990401616,64.09,81350.38,0.0,0.99992,0.0,0.01221]
[1777990405648,64.09,81349.04,0.0,0.99992,0.0,0.01224]
[1777990407662,64.09,81347.18,0.0,0.99992,0.0,0.01228]
[1777990411690,64.09,81353.74,0.0,0.99992,0.0,0.01206]
[1777990412644,64.09,81353.74,0.0,0.99992,0.0,0.01206]
[1777990412829,64.09,81353.74,0.0,0.99992,0.0,0.01206]
[1777990412698,64.09,81348.71,0.0,0.99992,0.0,0.01216]
[1777990413713,64.09,81312.13,0.0,0.99991,0.0,0.01289]
[1777990414237,64.09,81312.13,0.0,0.99991,0.0,0.01289]
[1777990414743,64.09,81251.75,0.0,0.9999,0.0,0.01418]
[1777990415736,64.09,81193.79,0.0,0.99989,0.0,0.01553]
[1777990416747,64.09,81143.08,0.0,0.99988,0.0,0.01681]
[1777990417893,64.09,81143.08,0.0,0.99988,0.0,0.01681]
[1777990417759,64.09,81168.76,0.0,0.99989,0.0,0.01615]
[1777990418067,64.09,81168.76,0.0,0.99989,0.0,0.01615]
[1777990418766,64.09,81175.06,0.0,0.99989,0.0,0.01599]
[1777990419867,64.09,81175.06,0.0,0.99989,0.0,0.01599]
[1777990419776,64.09,81202.37,0.0,0.99989,0.0,0.01532]
[1777990420783,64.09,81222.54,0.0,0.9999,0.0,0.01485]
[1777990421790,64.09,81227.2,0.0,0.9999,0.0,0.01474]
[1777990422893,64.09,81233.82,0.0,0.9999,0.0,0.01459]
[1777990423804,64.09,81254.84,0.0,0.9999,0.0,0.01411]
[1777990424812,64.09,81256.66,0.0,0.9999,0.0,0.01407]
[1777990425107,64.09,81256.66,0.0,0.9999,0.0,0.01407]
[1777990425819,64.09,81254.05,0.0,0.9999,0.0,0.01413]
[1777990426831,64.09,81246.35,0.0,0.9999,0.0,0.0143]
[1777990427089,64.09,81246.35,0.0,0.9999,0.0,0.0143]
[1777990427844,64.09,81256.73,0.0,0.9999,0.0,0.01407]
[1777990428851,64.09,81255.0,0.0,0.9999,0.0,0.01411]
[1777990429474,64.09,81255.0,0.0,0.9999,0.0,0.01411]
[1777990429858,64.09,81253.16,0.0,0.9999,0.0,0.01415]
[1777990430865,64.09,81263.44,0.0,0.9999,0.0,0.01392]
[1777990431096,64.09,81263.44,0.0,0.9999,0.0,0.01392]
[1777990431326,64.09,81263.44,0.0,0.9999,0.0,0.01392]
[1777990431872,64.09,81262.33,0.0,0.9999,0.0,0.01394]
[1777990432879,64.09,81267.86,0.0,0.9999,0.0,0.01382]
[1777990434618,64.09,81266.7,0.0,0.9999,0.0,0.01385]
[1777990434897,64.09,81207.81,0.0,0.99989,0.0,0.01519]
[1777990435904,64.09,81198.82,0.0,0.99989,0.0,0.01541]
[1777990437800,64.09,81198.82,0.0,0.99989,0.0,0.01541]
[1777990437822,64.09,81212.9,0.0,0.9999,0.0,0.01507]
[1777990437918,64.09,81227.55,0.0,0.9999,0.0,0.01473]
[1777990438925,64.09,81235.62,0.0,0.9999,0.0,0.01454]
[1777990440939,64.09,81217.15,0.0,0.9999,0.0,0.01497]
[1777990441946,64.09,81196.53,0.0,0.99989,0.0,0.01546]
[1777990442963,64.09,81192.88,0.0,0.99989,0.0,0.01555]
[1777990443966,64.09,81194.94,0.0,0.99989,0.0,0.0155]
[1777990447995,64.09,81204.52,0.0,0.99989,0.0,0.01527]
[1777990449002,64.09,81201.03,0.0,0.99989,0.0,0.01536]
[1777990450009,64.09,81208.48,0.0,0.99989,0.0,0.01518]
[1777990451016,64.09,81213.86,0.0,0.9999,0.0,0.01505]
[1777990452027,64.09,81218.1,0.0,0.9999,0.0,0.01495]
[1777990454041,64.09,81215.74,0.0,0.9999,0.0,0.01501]
[1777990458068,64.09,81218.62,0.0,0.9999,0.0,0.01494]
[1777990460083,64.09,81206.92,0.0,0.99989,0.0,0.01521]
[1777990461090,64.09,81199.76,0.0,0.99989,0.0,0.01539]
[1777990462097,64.09,81194.23,0.0,0.99989,0.0,0.01552]
[1777990464112,64.09,81192.18,0.0,0.99989,0.0,0.01557]
[1777990466125,64.09,81190.19,0.0,0.99989,0.0,0.01562]
[1777990467133,64.09,81192.68,0.0,0.99989,0.0,0.01556]
[1777990470154,64.09,81190.66,0.0,0.99989,0.0,0.01561]
[1777990473175,64.09,81189.15,0.0,0.99989,0.0,0.01554]
[1777990474181,64.09,81178.35,0.0,0.99989,0.0,0.0158]
[1777990475196,64.09,81167.71,0.0,0.99989,0.0,0.01607]
[1777990476203,64.09,81149.11,0.0,0.99988,0.0,0.01654]
[1777990477797,64.09,81149.11,0.0,0.99988,0.0,0.01654]
[1777990477826,64.09,81142.04,0.0,0.99988,0.0,0.01673]
[1777990480231,64.09,81134.04,0.0,0.99988,0.0,0.01694]
[1777990481238,64.09,81130.0,0.0,0.99988,0.0,0.01704]
[1777990482245,64.09,81135.35,0.0,0.99988,0.0,0.0169]
[1777990483252,64.09,81132.37,0.0,0.99988,0.0,0.01698]
[1777990484259,64.09,81128.91,0.0,0.99988,0.0,0.01707]
[1777990485266,64.09,81113.0,0.0,0.99988,0.0,0.0175]
[1777990486272,64.09,81106.18,0.0,0.99988,0.0,0.01769]
[1777990487280,64.09,81099.18,0.0,0.99987,0.0,0.01788]
[1777990488287,64.09,81101.93,0.0,0.99988,0.0,0.0178]
[1777990489293,64.09,81105.55,0.0,0.99988,0.0,0.0177]
[1777990490302,64.09,81109.09,0.0,0.99988,0.0,0.01761]
[1777990491307,64.09,81105.39,0.0,0.99988,0.0,0.01771]
[1777990492044,64.09,81105.39,0.0,0.99988,0.0,0.01771]
[1777990492315,64.09,81108.12,0.0,0.99988,0.0,0.01763]
[1777990493322,64.09,81110.37,0.0,0.99988,0.0,0.01757]
[1777990496343,64.09,81117.18,0.0,0.99988,0.0,0.01739]
[1777990497350,64.09,81127.07,0.0,0.99988,0.0,0.01712]
[1777990499366,64.09,81108.85,0.0,0.99988,0.0,0.01761]
[1777990500021,64.09,81108.85,0.0,0.99988,0.0,0.01761]
[1777990500378,64.09,81102.95,0.0,0.99988,0.0,0.01777]
[1777990501384,64.09,81100.96,0.0,0.99987,0.0,0.01783]
[1777990502816,64.09,81100.96,0.0,0.99987,0.0,0.01783]
[1777990502835,64.09,81092.3,0.0,0.99987,0.0,0.01807]
[1777990503398,64.09,81090.35,0.0,0.99987,0.0,0.01813]
[1777990505419,64.09,81089.66,0.0,0.99987,0.0,0.01814]
[1777990506184,64.09,81089.66,0.0,0.99987,0.0,0.01814]
[1777990506419,64.09,81075.45,0.0,0.99987,0.0,0.01855]
[1777990507427,64.09,81069.03,0.0,0.99987,0.0,0.01873]
[1777990508437,64.09,81055.81,0.0,0.99987,0.0,0.01912]
[1777990509613,64.09,81055.81,0.0,0.99987,0.0,0.01912]
[1777990509689,64.09,81036.09,0.0,0.99986,0.0,0.01971]
[1777990510452,64.09,81027.69,0.0,0.99986,0.0,0.01997]
[1777990511458,64.09,81024.55,0.0,0.99986,0.0,0.02007]
[1777990512465,64.09,81022.35,0.0,0.99986,0.0,0.02013]
[1777990513472,64.09,81030.69,0.0,0.99986,0.0,0.01988]
[1777990514579,64.09,81030.69,0.0,0.99986,0.0,0.01988]
[1777990514622,64.09,81014.84,0.0,0.99986,0.0,0.02037]
[1777990515148,64.09,81014.84,0.0,0.99986,0.0,0.02037]
[1777990515511,64.09,81014.91,0.0,0.99986,0.0,0.02037]
[1777990517528,64.09,81004.19,0.0,0.99985,0.0,0.0207]
[1777990518338,64.09,81004.19,0.0,0.99985,0.0,0.0207]
[1777990518535,64.09,81003.3,0.0,0.99985,0.0,0.02073]
[1777990519542,64.09,80996.48,0.0,0.99985,0.0,0.02095]
[1777990520554,64.09,80996.48,0.0,0.99985,0.0,0.02095]
[1777990520576,64.09,80991.57,0.0,0.99985,0.0,0.02111]
[1777990521610,64.09,80991.57,0.0,0.99985,0.0,0.02111]
[1777990521697,64.09,80999.81,0.0,0.99985,0.0,0.02084]
[1777990524577,64.09,80997.11,0.0,0.99985,0.0,0.02093]
[1777990525241,64.09,80997.11,0.0,0.99985,0.0,0.02093]
[1777990530678,64.09,81001.12,0.0,0.99985,0.0,0.0208]
[1777990531753,64.09,81001.12,0.0,0.99985,0.0,0.0208]
[1777990531768,64.09,80973.08,0.0,0.99985,0.0,0.02158]
[1777990532320,64.09,80973.08,0.0,0.99985,0.0,0.02158]
[1777990532674,64.09,80967.27,0.0,0.99984,0.0,0.02177]
[1777990533683,64.09,80966.85,0.0,0.99984,0.0,0.02178]
[1777990534657,64.09,80966.85,0.0,0.99984,0.0,0.02178]
[1777990534691,64.09,80967.03,0.0,0.99984,0.0,0.02178]
[1777990536864,64.09,80968.19,0.0,0.99985,0.0,0.02174]
[1777990536927,64.09,80989.93,0.0,0.99985,0.0,0.02102]
[1777990537795,64.09,80989.93,0.0,0.99985,0.0,0.02102]
[1777990537845,64.09,80987.74,0.0,0.99985,0.0,0.0211]
[1777990538766,64.09,80985.91,0.0,0.99985,0.0,0.02115]
[1777990539631,64.09,80985.91,0.0,0.99985,0.0,0.02115]
[1777990539748,64.09,80963.19,0.0,0.99984,0.0,0.0219]
[1777990540963,64.09,80963.19,0.0,0.99984,0.0,0.0219]
[1777990540968,64.09,80968.88,0.0,0.99985,0.0,0.02171]
[1777990542688,64.09,80969.3,0.0,0.99985,0.0,0.0217]
[1777990542771,64.09,80965.31,0.0,0.99984,0.0,0.02183]
[1777990544885,64.09,80965.26,0.0,0.99984,0.0,0.02184]
[1777990544961,64.09,80979.4,0.0,0.99985,0.0,0.02137]
[1777990545792,64.09,80995.5,0.0,0.99985,0.0,0.02085]
[1777990546621,64.09,80995.5,0.0,0.99985,0.0,0.02085]
[1777990546852,64.09,80995.5,0.0,0.99985,0.0,0.02085]
[1777990546992,64.09,80995.5,0.0,0.99985,0.0,0.02085]
[1777990547063,64.09,80998.09,0.0,0.99985,0.0,0.02076]
[1777990547808,64.09,81015.88,0.0,0.99986,0.0,0.0202]
[1777990548834,64.09,81015.88,0.0,0.99986,0.0,0.0202]
[1777990548906,64.09,81037.04,0.0,0.99986,0.0,0.01955]
[1777990549664,64.09,81037.04,0.0,0.99986,0.0,0.01955]
[1777990549828,64.09,81061.35,0.0,0.99987,0.0,0.01883]
[1777990550828,64.09,81061.35,0.0,0.99987,0.0,0.01883]
[1777990550834,64.09,81069.78,0.0,0.99987,0.0,0.01859]
[1777990551101,64.09,81069.78,0.0,0.99987,0.0,0.01859]
[1777990551262,64.09,81069.78,0.0,0.99987,0.0,0.01859]
[1777990551326,64.09,81069.78,0.0,0.99987,0.0,0.01859]
[1777990552848,64.09,81066.11,0.0,0.99987,0.0,0.01869]
[1777990553855,64.09,81048.06,0.0,0.99986,0.0,0.01922]
[1777990554863,64.09,81060.27,0.0,0.99987,0.0,0.01886]
[1777990555870,64.09,81074.8,0.0,0.99987,0.0,0.01844]
[1777990556877,64.09,81088.37,0.0,0.99987,0.0,0.01806]
[1777990557884,64.09,81092.06,0.0,0.99987,0.0,0.01796]
[1777990558896,64.09,81081.88,0.0,0.99987,0.0,0.01824]
[1777990559902,64.09,81079.23,0.0,0.99987,0.0,0.01832]
[1777990560909,64.09,81073.52,0.0,0.99987,0.0,0.01848]
[1777990564048,64.09,81073.64,0.0,0.99987,0.0,0.01848]
[1777990563934,64.09,81052.2,0.0,0.99987,0.0,0.0191]
[1777990564941,64.09,81050.99,0.0,0.99986,0.0,0.01914]
[1777990566922,64.09,81049.95,0.0,0.99986,0.0,0.01917]
[1777990566956,64.09,81046.39,0.0,0.99986,0.0,0.01927]
[1777990567962,64.09,81042.1,0.0,0.99986,0.0,0.0194]
[1777990568970,64.09,81057.87,0.0,0.99987,0.0,0.01893]
[1777990569977,64.09,81064.53,0.0,0.99987,0.0,0.01874]
[1777990570986,64.09,81073.46,0.0,0.99987,0.0,0.01848]
[1777990571996,64.09,81087.16,0.0,0.99987,0.0,0.01809]
[1777990573001,64.09,81085.09,0.0,0.99987,0.0,0.01815]
[1777990574010,64.09,81093.31,0.0,0.99987,0.0,0.01792]
[1777990575411,64.09,81093.87,0.0,0.99987,0.0,0.01791]
[1777990578864,64.09,81091.76,0.0,0.99987,0.0,0.01796]
[1777990579063,64.09,81089.08,0.0,0.99987,0.0,0.01804]
[1777990580070,64.09,81095.6,0.0,0.99987,0.0,0.01786]
[1777990582967,64.09,81096.66,0.0,0.99987,0.0,0.01783]
[1777990583098,64.09,81085.51,0.0,0.99987,0.0,0.01814]
[1777990584105,64.09,81077.93,0.0,0.99987,0.0,0.01835]
[1777990586537,64.09,81076.39,0.0,0.99987,0.0,0.0184]
[1777990587133,64.09,81064.69,0.0,0.99987,0.0,0.01874]
[1777990588138,64.09,81049.32,0.0,0.99986,0.0,0.01919]
[1777990589146,64.09,81059.02,0.0,0.99987,0.0,0.0189]
[1777990590153,64.09,81063.87,0.0,0.99987,0.0,0.01876]
[1777990591160,64.09,81059.98,0.0,0.99987,0.0,0.01875]
[1777990592166,64.09,81072.14,0.0,0.99987,0.0,0.0184]
[1777990593175,64.09,81088.51,0.0,0.99987,0.0,0.01793]
[1777990594182,64.09,81100.64,0.0,0.99988,0.0,0.0176]
[1777990595189,64.09,81101.47,0.0,0.99988,0.0,0.01758]
[1777990596196,64.09,81095.08,0.0,0.99988,0.0,0.01775]
[1777990597203,64.09,81086.62,0.0,0.99987,0.0,0.01799]
[1777990599217,64.09,81090.6,0.0,0.99987,0.0,0.01788]
[1777990600224,64.09,81093.22,0.0,0.99987,0.0,0.0178]
[1777990601231,64.09,81106.13,0.0,0.99988,0.0,0.01745]
[1777990602238,64.09,81114.52,0.0,0.99988,0.0,0.01722]
[1777990603245,64.09,81120.18,0.0,0.99988,0.0,0.01707]
[1777990604252,64.09,81122.62,0.0,0.99988,0.0,0.01701]
[1777990607273,64.09,81124.62,0.0,0.99988,0.0,0.01695]
[1777990608280,64.09,81133.34,0.0,0.99988,0.0,0.01673]
[1777990609287,64.09,81138.42,0.0,0.99988,0.0,0.01659]
[1777990611301,64.09,81134.0,0.0,0.99988,0.0,0.01671]
[1777990612308,64.09,81135.88,0.0,0.99988,0.0,0.01666]
[1777990614322,64.09,81141.29,0.0,0.99988,0.0,0.01652]
[1777990615329,64.09,81143.41,0.0,0.99989,0.0,0.01646]
[1777990616336,64.09,81150.13,0.0,0.99989,0.0,0.01629]
[1777990617343,64.09,81155.89,0.0,0.99989,0.0,0.01615]
[1777990618350,64.09,81165.75,0.0,0.99989,0.0,0.0159]
[1777990619357,64.09,81175.42,0.0,0.99989,0.0,0.01566]
[1777990620369,64.09,81181.08,0.0,0.99989,0.0,0.01552]
[1777990621372,64.09,81171.01,0.0,0.99989,0.0,0.01577]
[1777990622379,64.09,81164.58,0.0,0.99989,0.0,0.01593]
[1777990623386,64.09,81163.41,0.0,0.99989,0.0,0.01596]
[1777990625400,64.09,81155.14,0.0,0.99989,0.0,0.01617]
[1777990626407,64.09,81147.52,0.0,0.99989,0.0,0.01636]
[1777990627414,64.09,81149.61,0.0,0.99989,0.0,0.01631]
[1777990628425,64.09,81145.59,0.0,0.99989,0.0,0.01641]
[1777990630438,64.09,81148.01,0.0,0.99989,0.0,0.01635]
[1777990631445,64.09,81162.34,0.0,0.99989,0.0,0.01598]
[1777990632452,64.09,81154.1,0.0,0.99989,0.0,0.01619]
[1777990633459,64.09,81150.2,0.0,0.99989,0.0,0.01629]
[1777990635473,64.09,81152.3,0.0,0.99989,0.0,0.01624]
[1777990636480,64.09,81164.24,0.0,0.99989,0.0,0.01594]
[1777990637487,64.09,81168.68,0.0,0.99989,0.0,0.01583]
[1777990638494,64.09,81171.77,0.0,0.99989,0.0,0.01575]
[1777990639504,64.09,81175.13,0.0,0.99989,0.0,0.01567]
[1777990643041,64.09,81177.74,0.0,0.99989,0.0,0.0156]
[1777990643532,64.09,81173.54,0.0,0.99989,0.0,0.01571]
[1777990645546,64.09,81175.41,0.0,0.99989,0.0,0.01566]
[1777990646553,64.09,81185.92,0.0,0.99989,0.0,0.0154]
[1777990647560,64.09,81185.97,0.0,0.99989,0.0,0.0154]
[1777990649574,64.09,81184.03,0.0,0.99989,0.0,0.01545]
[1777990650581,64.09,81196.88,0.0,0.99989,0.0,0.01514]
[1777990651287,64.09,81196.88,0.0,0.99989,0.0,0.01514]
[1777990651588,64.09,81202.34,0.0,0.9999,0.0,0.01491]
[1777990652592,64.09,81202.34,0.0,0.9999,0.0,0.01491]
[1777990654595,64.09,81202.08,0.0,0.9999,0.0,0.01491]
[1777990657065,64.09,81201.99,0.0,0.9999,0.0,0.01492]
[1777990658637,64.09,81205.34,0.0,0.9999,0.0,0.01484]
[1777990662665,64.09,81200.96,0.0,0.9999,0.0,0.01494]
[1777990666693,64.09,81203.37,0.0,0.9999,0.0,0.01488]
[1777990670721,64.09,81201.22,0.0,0.9999,0.0,0.01493]
[1777990672735,64.09,81194.18,0.0,0.9999,0.0,0.0151]
[1777990673743,64.09,81177.46,0.0,0.99989,0.0,0.0155]
[1777990674750,64.09,81186.54,0.0,0.99989,0.0,0.01528]
[1777990675757,64.09,81173.65,0.0,0.99989,0.0,0.0156]
[1777990676764,64.09,81172.53,0.0,0.99989,0.0,0.01562]
[1777990677771,64.09,81170.76,0.0,0.99989,0.0,0.01567]
[1777990678777,64.09,81183.53,0.0,0.99989,0.0,0.01536]
[1777990679785,64.09,81179.21,0.0,0.99989,0.0,0.01546]
[1777990681799,64.09,81191.1,0.0,0.99989,0.0,0.01517]
[1777990682806,64.09,81194.58,0.0,0.9999,0.0,0.01509]
[1777990684697,64.09,81194.37,0.0,0.9999,0.0,0.0151]
[1777990684826,64.09,81194.37,0.0,0.9999,0.0,0.0151]
[1777990684842,64.09,81194.37,0.0,0.9999,0.0,0.0151]
[1777990685098,64.09,81194.37,0.0,0.9999,0.0,0.0151]
[1777990685160,64.09,81195.9,0.0,0.9999,0.0,0.01506]
[1777990685827,64.09,81197.86,0.0,0.9999,0.0,0.01501]
[1777990687841,64.09,81194.12,0.0,0.9999,0.0,0.0151]
[1777990688402,64.09,81194.12,0.0,0.9999,0.0,0.0151]
[1777990688486,64.09,81194.12,0.0,0.9999,0.0,0.0151]
[1777990688580,64.09,81194.12,0.0,0.9999,0.0,0.0151]
[1777990688848,64.09,81182.52,0.0,0.99989,0.0,0.01538]
[1777990689855,64.09,81178.64,0.0,0.99989,0.0,0.01547]
[1777990690862,64.09,81175.95,0.0,0.99989,0.0,0.01554]
[1777990691869,64.09,81159.49,0.0,0.99989,0.0,0.01595]
[1777990692876,64.09,81157.46,0.0,0.99989,0.0,0.016]
[1777990694400,64.09,81157.38,0.0,0.99989,0.0,0.016]
[1777990694465,64.09,81157.38,0.0,0.99989,0.0,0.016]
[1777990694582,64.09,81157.38,0.0,0.99989,0.0,0.016]
[1777990694890,64.09,81156.82,0.0,0.99989,0.0,0.01601]
[1777990695897,64.09,81153.98,0.0,0.99989,0.0,0.01608]
[1777990696904,64.09,81150.49,0.0,0.99989,0.0,0.01617]
[1777990697911,64.09,81152.33,0.0,0.99989,0.0,0.01613]
[1777990699925,64.09,81154.44,0.0,0.99989,0.0,0.01607]
[1777990700761,64.09,81154.44,0.0,0.99989,0.0,0.01607]
[1777990700774,64.09,81154.44,0.0,0.99989,0.0,0.01607]
[1777990700833,64.09,81154.44,0.0,0.99989,0.0,0.01607]
[1777990700886,64.09,81154.44,0.0,0.99989,0.0,0.01607]
[1777990700932,64.09,81154.78,0.0,0.99989,0.0,0.01606]
[1777990702320,64.09,81156.01,0.0,0.99989,0.0,0.01603]
[1777990702329,64.09,81156.01,0.0,0.99989,0.0,0.01603]
[1777990702340,64.09,81156.01,0.0,0.99989,0.0,0.01603]
[1777990702593,64.09,81156.01,0.0,0.99989,0.0,0.01603]
[1777990704584,64.09,81154.95,0.0,0.99989,0.0,0.01606]
[1777990704844,64.09,81154.95,0.0,0.99989,0.0,0.01606]
[1777990704971,64.09,81143.19,0.0,0.99989,0.0,0.01636]
[1777990705975,64.09,81120.29,0.0,0.99988,0.0,0.01695]
[1777990707151,64.09,81120.29,0.0,0.99988,0.0,0.01695]
[1777990707187,64.09,81086.22,0.0,0.99987,0.0,0.01788]
[1777990707986,64.09,81084.12,0.0,0.99987,0.0,0.01794]
[1777990709006,64.09,81046.38,0.0,0.99987,0.0,0.01902]
[1777990709722,64.09,81046.38,0.0,0.99987,0.0,0.01902]
[1777990709763,64.09,81046.38,0.0,0.99987,0.0,0.01902]
[1777990710056,64.09,81039.49,0.0,0.99986,0.0,0.01922]
[1777990711284,64.09,81073.38,0.0,0.99987,0.0,0.01812]
[1777990712055,64.09,81081.86,0.0,0.99987,0.0,0.01788]
[1777990713922,64.09,81082.05,0.0,0.99987,0.0,0.01787]
[1777990714095,64.09,81085.28,0.0,0.99987,0.0,0.01778]
[1777990715096,64.09,81040.65,0.0,0.99987,0.0,0.01906]
[1777990715531,64.09,81040.65,0.0,0.99987,0.0,0.01906]
[1777990716094,64.09,81024.4,0.0,0.99986,0.0,0.01955]
[1777990716678,64.09,81024.4,0.0,0.99986,0.0,0.01955]
[1777990717101,64.09,81028.92,0.0,0.99986,0.0,0.01941]
[1777990718255,64.09,81028.92,0.0,0.99986,0.0,0.01941]
[1777990718109,64.09,81042.35,0.0,0.99987,0.0,0.01901]
[1777990719070,64.09,81042.35,0.0,0.99987,0.0,0.01901]
[1777990719118,64.09,81050.21,0.0,0.99987,0.0,0.01878]
[1777990720123,64.09,81052.48,0.0,0.99987,0.0,0.01871]
[1777990720346,64.09,81052.48,0.0,0.99987,0.0,0.01871]
[1777990720464,64.09,81052.48,0.0,0.99987,0.0,0.01871]
[1777990721131,64.09,81051.07,0.0,0.99987,0.0,0.01875]
[1777990722356,64.09,81051.07,0.0,0.99987,0.0,0.01875]
[1777990722167,64.09,81023.33,0.0,0.99986,0.0,0.01958]
[1777990723148,64.09,81023.33,0.0,0.99986,0.0,0.01958]
[1777990723179,64.09,81001.07,0.0,0.99986,0.0,0.02026]
[1777990724181,64.09,80998.65,0.0,0.99986,0.0,0.02034]
[1777990724347,64.09,80998.65,0.0,0.99986,0.0,0.02034]
[1777990725188,64.09,81008.4,0.0,0.99986,0.0,0.02003]
[1777990726195,64.09,81005.6,0.0,0.99986,0.0,0.02012]
[1777990728230,64.09,81018.2,0.0,0.99986,0.0,0.01973]
[1777990728501,64.09,81018.2,0.0,0.99986,0.0,0.01973]
[1777990729225,64.09,81015.88,0.0,0.99986,0.0,0.0198]
[1777990730329,64.09,81000.44,0.0,0.99986,0.0,0.02028]
[1777990730397,64.09,81000.44,0.0,0.99986,0.0,0.02028]
[1777990731240,64.09,80995.95,0.0,0.99985,0.0,0.02042]
[1777990732925,64.09,80994.66,0.0,0.99985,0.0,0.02046]
[1777990734266,64.09,80999.56,0.0,0.99986,0.0,0.02031]
[1777990736267,64.09,81000.17,0.0,0.99986,0.0,0.02029]
[1777990736280,64.09,81001.05,0.0,0.99986,0.0,0.02026]
[1777990736357,64.09,81001.05,0.0,0.99986,0.0,0.02026]
[1777990736465,64.09,81001.05,0.0,0.99986,0.0,0.02026]
[1777990737028,64.09,81001.05,0.0,0.99986,0.0,0.02026]
[1777990737145,64.09,81001.05,0.0,0.99986,0.0,0.02026]
[1777990737286,64.09,81009.22,0.0,0.99986,0.0,0.02001]
[1777990737338,64.09,81009.22,0.0,0.99986,0.0,0.02001]
[1777990737577,64.09,81009.22,0.0,0.99986,0.0,0.02001]
[1777990737842,64.09,81009.22,0.0,0.99986,0.0,0.02001]
[1777990738017,64.09,81009.22,0.0,0.99986,0.0,0.02001]
[1777990738075,64.09,81009.22,0.0,0.99986,0.0,0.02001]
[1777990738187,64.09,81009.22,0.0,0.99986,0.0,0.02001]
[1777990738294,64.09,81011.37,0.0,0.99986,0.0,0.01994]
[1777990738347,64.09,81011.37,0.0,0.99986,0.0,0.01994]
[1777990738577,64.09,81011.37,0.0,0.99986,0.0,0.01994]
[1777990738723,64.09,81011.37,0.0,0.99986,0.0,0.01994]
[1777990738866,64.09,81011.37,0.0,0.99986,0.0,0.01994]
[1777990739076,64.09,81011.37,0.0,0.99986,0.0,0.01994]
[1777990739262,64.09,81011.37,0.0,0.99986,0.0,0.01994]
[1777990739301,64.09,81014.36,0.0,0.99986,0.0,0.01985]
[1777990739519,64.09,81014.36,0.0,0.99986,0.0,0.01985]
[1777990739579,64.09,81014.36,0.0,0.99986,0.0,0.01985]
[1777990739779,64.09,81014.36,0.0,0.99986,0.0,0.01985]
[1777990740307,64.09,81016.21,0.0,0.99986,0.0,0.01979]
[1777990741315,64.09,81006.41,0.0,0.99986,0.0,0.0201]
[1777990742327,64.09,81006.41,0.0,0.99986,0.0,0.0201]
[1777990742321,64.09,81000.48,0.0,0.99986,0.0,0.02028]
[1777990742577,64.09,81000.48,0.0,0.99986,0.0,0.02028]
[1777990742691,64.09,81000.48,0.0,0.99986,0.0,0.02028]
[1777990743329,64.09,80997.62,0.0,0.99986,0.0,0.02037]
[1777990744351,64.09,80993.69,0.0,0.99985,0.0,0.02049]
[1777990745351,64.09,80988.27,0.0,0.99985,0.0,0.02067]
[1777990746358,64.09,80978.78,0.0,0.99985,0.0,0.02097]
[1777990747952,64.09,80978.78,0.0,0.99985,0.0,0.02097]
[1777990748046,64.09,80978.78,0.0,0.99985,0.0,0.02097]
[1777990748161,64.09,80978.78,0.0,0.99985,0.0,0.02097]
[1777990748274,64.09,80978.78,0.0,0.99985,0.0,0.02097]
[1777990748251,64.09,80980.82,0.0,0.99985,0.0,0.0209]
[1777990748395,64.09,80980.82,0.0,0.99985,0.0,0.0209]
[1777990748453,64.09,80980.82,0.0,0.99985,0.0,0.0209]
[1777990748473,64.09,80982.47,0.0,0.99985,0.0,0.02085]
[1777990749387,64.09,80988.2,0.0,0.99985,0.0,0.02067]
[1777990750394,64.09,80998.65,0.0,0.99986,0.0,0.02034]
[1777990751499,64.09,80998.65,0.0,0.99986,0.0,0.02034]
[1777990751588,64.09,80998.65,0.0,0.99986,0.0,0.02034]
[1777990751823,64.09,80998.65,0.0,0.99986,0.0,0.02034]
[1777990752030,64.09,80998.65,0.0,0.99986,0.0,0.02034]
[1777990752113,64.09,80998.65,0.0,0.99986,0.0,0.02034]
[1777990752185,64.09,80998.65,0.0,0.99986,0.0,0.02034]
[1777990752255,64.09,81003.82,0.0,0.99986,0.0,0.02018]
[1777990752409,64.09,81017.15,0.0,0.99986,0.0,0.01977]
[1777990753415,64.09,81017.15,0.0,0.99986,0.0,0.01977]
[1777990753656,64.09,81017.15,0.0,0.99986,0.0,0.01977]
[1777990754037,64.09,81017.15,0.0,0.99986,0.0,0.01977]
[1777990754039,64.09,81037.35,0.0,0.99986,0.0,0.01916]
[1777990755230,64.09,81037.35,0.0,0.99986,0.0,0.01916]
[1777990755331,64.09,81052.26,0.0,0.99987,0.0,0.01872]
[1777990755431,64.09,81058.26,0.0,0.99987,0.0,0.01855]
[1777990756438,64.09,81056.63,0.0,0.99987,0.0,0.01859]
[1777990757445,64.09,81053.05,0.0,0.99987,0.0,0.0187]
[1777990758650,64.09,81053.05,0.0,0.99987,0.0,0.0187]
[1777990758745,64.09,81053.05,0.0,0.99987,0.0,0.0187]
[1777990758837,64.09,81050.42,0.0,0.99987,0.0,0.01877]
[1777990760837,64.09,81050.55,0.0,0.99987,0.0,0.01877]
[1777990761087,64.09,81050.55,0.0,0.99987,0.0,0.01877]
[1777990761200,64.09,81050.55,0.0,0.99987,0.0,0.01877]
[1777990761335,64.09,81050.55,0.0,0.99987,0.0,0.01877]
[1777990761263,64.09,81050.21,0.0,0.99987,0.0,0.01878]
[1777990761460,64.09,81050.21,0.0,0.99987,0.0,0.01878]
[1777990761578,64.09,81050.21,0.0,0.99987,0.0,0.01878]
[1777990761650,64.09,81050.21,0.0,0.99987,0.0,0.01878]
[1777990761704,64.09,81054.41,0.0,0.99987,0.0,0.01866]
[1777990762480,64.09,81055.91,0.0,0.99987,0.0,0.01861]
[1777990764835,64.09,81056.52,0.0,0.99987,0.0,0.0186]
[1777990765081,64.09,81056.52,0.0,0.99987,0.0,0.0186]
[1777990765274,64.09,81056.52,0.0,0.99987,0.0,0.0186]
[1777990765354,64.09,81056.52,0.0,0.99987,0.0,0.0186]
[1777990765353,64.09,81058.83,0.0,0.99987,0.0,0.01853]
[1777990765592,64.09,81058.83,0.0,0.99987,0.0,0.01853]
[1777990765961,64.09,81058.83,0.0,0.99987,0.0,0.01853]
[1777990765974,64.09,81057.34,0.0,0.99987,0.0,0.01857]
[1777990766508,64.09,81045.98,0.0,0.99987,0.0,0.0189]
[1777990767515,64.09,81040.2,0.0,0.99987,0.0,0.01907]
[1777990769029,64.09,81040.2,0.0,0.99987,0.0,0.01907]
[1777990769040,64.09,81042.07,0.0,0.99987,0.0,0.01902]
[1777990769528,64.09,81040.98,0.0,0.99987,0.0,0.01905]
[1777990770831,64.09,81040.98,0.0,0.99987,0.0,0.01905]
[1777990770979,64.09,81040.98,0.0,0.99987,0.0,0.01905]
[1777990771080,64.09,81040.89,0.0,0.99987,0.0,0.01893]
[1777990772550,64.09,81040.02,0.0,0.99987,0.0,0.01895]
[1777990773557,64.09,81039.05,0.0,0.99987,0.0,0.01898]
[1777990774564,64.09,81032.97,0.0,0.99986,0.0,0.01916]
[1777990775571,64.09,81029.1,0.0,0.99986,0.0,0.01927]
[1777990776578,64.09,81035.35,0.0,0.99987,0.0,0.01909]
[1777990777585,64.09,81043.06,0.0,0.99987,0.0,0.01886]
[1777990778594,64.09,81046.47,0.0,0.99987,0.0,0.01876]
[1777990780312,64.09,81046.47,0.0,0.99987,0.0,0.01876]
[1777990780333,64.09,81046.47,0.0,0.99987,0.0,0.01876]
[1777990780328,64.09,81045.29,0.0,0.99987,0.0,0.0188]
[1777990780380,64.09,81045.29,0.0,0.99987,0.0,0.0188]
[1777990780514,64.09,81045.29,0.0,0.99987,0.0,0.0188]
[1777990780592,64.09,81045.29,0.0,0.99987,0.0,0.0188]
[1777990780605,64.09,81046.88,0.0,0.99987,0.0,0.01875]
[1777990781614,64.09,81045.08,0.0,0.99987,0.0,0.0188]
[1777990783627,64.09,81047.04,0.0,0.99987,0.0,0.01875]
[1777990784635,64.09,81048.03,0.0,0.99987,0.0,0.01872]
[1777990785642,64.09,81040.58,0.0,0.99987,0.0,0.01894]
[1777990786649,64.09,81029.57,0.0,0.99986,0.0,0.01926]
[1777990787656,64.09,81026.88,0.0,0.99986,0.0,0.01934]
[1777990788662,64.09,81028.01,0.0,0.99986,0.0,0.01931]
[1777990789671,64.09,81029.2,0.0,0.99986,0.0,0.01927]
[1777990790554,64.09,81029.2,0.0,0.99986,0.0,0.01927]
[1777990790577,64.09,81029.2,0.0,0.99986,0.0,0.01927]
[1777990790660,64.09,81029.2,0.0,0.99986,0.0,0.01927]
[1777990790837,64.09,81029.2,0.0,0.99986,0.0,0.01927]
[1777990794707,64.09,81027.27,0.0,0.99986,0.0,0.01933]
[1777990796042,64.09,81027.27,0.0,0.99986,0.0,0.01933]
[1777990796721,64.09,81025.56,0.0,0.99986,0.0,0.01938]
[1777990797638,64.09,81025.56,0.0,0.99986,0.0,0.01938]
[1777990797723,64.09,81025.56,0.0,0.99986,0.0,0.01938]
[1777990797830,64.09,81025.56,0.0,0.99986,0.0,0.01938]
[1777990797893,64.09,81032.53,0.0,0.99986,0.0,0.01917]
[1777990798830,64.09,81032.53,0.0,0.99986,0.0,0.01917]
[1777990799087,64.09,81032.53,0.0,0.99986,0.0,0.01917]
[1777990799126,64.09,81046.81,0.0,0.99987,0.0,0.01875]
[1777990799742,64.09,81042.86,0.0,0.99987,0.0,0.01887]
[1777990800749,64.09,81034.63,0.0,0.99986,0.0,0.01911]
[1777990801756,64.09,81030.21,0.0,0.99986,0.0,0.01924]
[1777990802763,64.09,81015.77,0.0,0.99986,0.0,0.01968]
[1777990803769,64.09,81016.27,0.0,0.99986,0.0,0.01966]
[1777990804777,64.09,81012.36,0.0,0.99986,0.0,0.01978]
[1777990806791,64.09,81022.54,0.0,0.99986,0.0,0.01947]
[1777990807798,64.09,81022.62,0.0,0.99986,0.0,0.01947]
[1777990808805,64.09,81013.84,0.0,0.99986,0.0,0.01974]
[1777990809812,64.09,81010.18,0.0,0.99986,0.0,0.01985]
[1777990810819,64.09,80999.0,0.0,0.99986,0.0,0.02019]
[1777990811826,64.09,80999.28,0.0,0.99986,0.0,0.02018]
[1777990812832,64.09,81001.6,0.0,0.99986,0.0,0.02011]
[1777990814847,64.09,81004.99,0.0,0.99986,0.0,0.02001]
[1777990815854,64.09,81010.31,0.0,0.99986,0.0,0.01984]
[1777990817212,64.09,81010.31,0.0,0.99986,0.0,0.01984]
[1777990817295,64.09,81010.31,0.0,0.99986,0.0,0.01984]
[1777990817332,64.09,81010.31,0.0,0.99986,0.0,0.01984]
[1777990819882,64.09,81003.16,0.0,0.99986,0.0,0.02006]
[1777990820889,64.09,81009.64,0.0,0.99986,0.0,0.01986]
[1777990821777,64.09,81009.64,0.0,0.99986,0.0,0.01986]
[1777990821829,64.09,81009.64,0.0,0.99986,0.0,0.01986]
[1777990821842,64.09,81009.64,0.0,0.99986,0.0,0.01986]
[1777990822078,64.09,81009.64,0.0,0.99986,0.0,0.01986]
[1777990822177,64.09,81012.67,0.0,0.99986,0.0,0.01977]
[1777990822903,64.09,81015.76,0.0,0.99986,0.0,0.01968]
[1777990823913,64.09,81019.01,0.0,0.99986,0.0,0.01958]
[1777990824917,64.09,81026.76,0.0,0.99986,0.0,0.01934]
[1777990825924,64.09,81031.77,0.0,0.99986,0.0,0.0192]
[1777990826930,64.09,81029.17,0.0,0.99986,0.0,0.01927]
[1777990828161,64.09,81029.17,0.0,0.99986,0.0,0.01927]
[1777990828172,64.09,81029.17,0.0,0.99986,0.0,0.01927]
[1777990828329,64.09,81029.17,0.0,0.99986,0.0,0.01927]
[1777990829952,64.09,81030.89,0.0,0.99986,0.0,0.01922]
[1777990830959,64.09,81032.66,0.0,0.99986,0.0,0.01917]
[1777990831966,64.09,81026.41,0.0,0.99986,0.0,0.01923]
[1777990832973,64.09,81028.21,0.0,0.99986,0.0,0.01917]
[1777990833806,64.09,81028.21,0.0,0.99986,0.0,0.01917]
[1777990833832,64.09,81028.21,0.0,0.99986,0.0,0.01917]
[1777990833880,64.09,81028.21,0.0,0.99986,0.0,0.01917]
[1777990834094,64.09,81028.21,0.0,0.99986,0.0,0.01917]
[1777990834186,64.09,81029.6,0.0,0.99986,0.0,0.01913]
[1777990834987,64.09,81028.24,0.0,0.99986,0.0,0.01917]
[1777990836261,64.09,81025.99,0.0,0.99986,0.0,0.01924]
[1777990838013,64.09,81030.4,0.0,0.99986,0.0,0.01911]
[1777990838960,64.09,81030.4,0.0,0.99986,0.0,0.01911]
[1777990839071,64.09,81030.4,0.0,0.99986,0.0,0.01911]
[1777990839319,64.09,81030.4,0.0,0.99986,0.0,0.01911]
[1777990839329,64.09,81030.4,0.0,0.99986,0.0,0.01911]
[1777990839397,64.09,81031.49,0.0,0.99987,0.0,0.01908]
[1777990840023,64.09,81035.99,0.0,0.99987,0.0,0.01894]
[1777990841029,64.09,81034.8,0.0,0.99987,0.0,0.01898]
[1777990842036,64.09,81043.36,0.0,0.99987,0.0,0.01873]
[1777990843057,64.09,81030.57,0.0,0.99986,0.0,0.0191]
[1777990843573,64.09,81030.57,0.0,0.99986,0.0,0.0191]
[1777990844062,64.09,81017.98,0.0,0.99986,0.0,0.01948]
[1777990845069,64.09,81016.26,0.0,0.99986,0.0,0.01953]
[1777990846075,64.09,81015.35,0.0,0.99986,0.0,0.01956]
[1777990846712,64.09,81015.35,0.0,0.99986,0.0,0.01956]
[1777990847086,64.09,81007.91,0.0,0.99986,0.0,0.01979]
[1777990847724,64.09,81007.91,0.0,0.99986,0.0,0.01979]
[1777990848093,64.09,80988.5,0.0,0.99986,0.0,0.02039]
[1777990849100,64.09,80989.43,0.0,0.99986,0.0,0.02036]
[1777990850107,64.09,80989.76,0.0,0.99986,0.0,0.02035]
[1777990850646,64.09,80989.76,0.0,0.99986,0.0,0.02035]
[1777990852121,64.09,80987.3,0.0,0.99985,0.0,0.02043]
[1777990853128,64.09,80981.77,0.0,0.99985,0.0,0.0206]
[1777990855143,64.09,80984.95,0.0,0.99985,0.0,0.0205]
[1777990856150,64.09,80987.59,0.0,0.99985,0.0,0.02042]
[1777990857158,64.09,80989.42,0.0,0.99986,0.0,0.02036]
[1777990857869,64.09,80989.42,0.0,0.99986,0.0,0.02036]
[1777990857952,64.09,80989.42,0.0,0.99986,0.0,0.02036]
[1777990858079,64.09,80989.42,0.0,0.99986,0.0,0.02036]
[1777990858166,64.09,80991.48,0.0,0.99986,0.0,0.02029]
[1777990859173,64.09,80985.72,0.0,0.99985,0.0,0.02048]
[1777990860182,64.09,80968.42,0.0,0.99985,0.0,0.02103]
[1777990860972,64.09,80968.42,0.0,0.99985,0.0,0.02103]
[1777990861190,64.09,80958.37,0.0,0.99985,0.0,0.02136]
[1777990862196,64.09,80962.94,0.0,0.99985,0.0,0.02121]
[1777990863205,64.09,80975.57,0.0,0.99985,0.0,0.0208]
[1777990863648,64.09,80975.57,0.0,0.99985,0.0,0.0208]
[1777990864213,64.09,80978.69,0.0,0.99985,0.0,0.0207]
[1777990865219,64.09,80975.78,0.0,0.99985,0.0,0.02079]
[1777990866244,64.09,80970.4,0.0,0.99985,0.0,0.02096]
[1777990866668,64.09,80970.4,0.0,0.99985,0.0,0.02096]
[1777990867240,64.09,80957.85,0.0,0.99985,0.0,0.02137]
[1777990867625,64.09,80957.85,0.0,0.99985,0.0,0.02137]
[1777990868247,64.09,80955.93,0.0,0.99985,0.0,0.02144]
[1777990869256,64.09,80957.6,0.0,0.99985,0.0,0.02138]
[1777990870046,64.09,80957.6,0.0,0.99985,0.0,0.02138]
[1777990870264,64.09,80947.95,0.0,0.99984,0.0,0.0217]
[1777990872679,64.09,80947.43,0.0,0.99984,0.0,0.02172]
[1777990872830,64.09,80947.43,0.0,0.99984,0.0,0.02172]
[1777990874292,64.09,80958.26,0.0,0.99985,0.0,0.02136]
[1777990875299,64.09,80967.61,0.0,0.99985,0.0,0.02105]
[1777990876306,64.09,80969.29,0.0,0.99985,0.0,0.021]
[1777990877313,64.09,80978.32,0.0,0.99985,0.0,0.02071]
[1777990878319,64.09,80989.15,0.0,0.99986,0.0,0.02037]
[1777990879327,64.09,81003.16,0.0,0.99986,0.0,0.01993]
[1777990880334,64.09,81006.2,0.0,0.99986,0.0,0.01984]
[1777990881340,64.09,81009.22,0.0,0.99986,0.0,0.01975]
[1777990883355,64.09,81006.47,0.0,0.99986,0.0,0.01983]
[1777990885374,64.09,81012.24,0.0,0.99986,0.0,0.01965]
[1777990886379,64.09,81014.26,0.0,0.99986,0.0,0.01959]
[1777990888193,64.09,81013.48,0.0,0.99986,0.0,0.01962]
[1777990888396,64.09,81000.02,0.0,0.99986,0.0,0.02003]
[1777990889403,64.09,81002.61,0.0,0.99986,0.0,0.01995]
[1777990890410,64.09,81008.22,0.0,0.99986,0.0,0.01978]
[1777990891368,64.09,81008.22,0.0,0.99986,0.0,0.01978]
[1777990891452,64.09,81003.93,0.0,0.99986,0.0,0.01978]
[1777990892128,64.09,81003.93,0.0,0.99986,0.0,0.01978]
[1777990892446,64.09,80998.51,0.0,0.99986,0.0,0.01994]
[1777990893453,64.09,80995.51,0.0,0.99986,0.0,0.02003]
[1777990894469,64.09,80990.35,0.0,0.99986,0.0,0.02019]
[1777990895322,64.09,80990.35,0.0,0.99986,0.0,0.02019]
[1777990895472,64.09,80986.56,0.0,0.99986,0.0,0.02031]
[1777990896479,64.09,80988.65,0.0,0.99986,0.0,0.02025]
[1777990899500,64.09,80993.92,0.0,0.99986,0.0,0.02008]
[1777990899546,64.09,80993.92,0.0,0.99986,0.0,0.02008]
[1777990899578,64.09,80993.92,0.0,0.99986,0.0,0.02008]
[1777990899588,64.09,80993.92,0.0,0.99986,0.0,0.02008]
[1777990899844,64.09,80993.92,0.0,0.99986,0.0,0.02008]
[1777990900507,64.09,81002.82,0.0,0.99986,0.0,0.01981]
[1777990901546,64.09,80989.95,0.0,0.99986,0.0,0.02021]
[1777990902521,64.09,80992.21,0.0,0.99986,0.0,0.02014]
[1777990903529,64.09,80995.27,0.0,0.99986,0.0,0.02004]
[1777990904170,64.09,80995.27,0.0,0.99986,0.0,0.02004]
[1777990904244,64.09,80995.27,0.0,0.99986,0.0,0.02004]
[1777990904782,64.09,80996.77,0.0,0.99986,0.0,0.02]
[1777990904837,64.09,80996.77,0.0,0.99986,0.0,0.02]
[1777990905542,64.09,81000.99,0.0,0.99986,0.0,0.01987]
[1777990906839,64.09,81000.99,0.0,0.99986,0.0,0.01987]
[1777990907091,64.09,81000.99,0.0,0.99986,0.0,0.01987]
[1777990907124,64.09,81000.99,0.0,0.99986,0.0,0.01987]
[1777990907557,64.09,81007.41,0.0,0.99986,0.0,0.01967]
[1777990907887,64.09,81007.41,0.0,0.99986,0.0,0.01967]
[1777990908077,64.09,81007.41,0.0,0.99986,0.0,0.01967]
[1777990908087,64.09,81007.41,0.0,0.99986,0.0,0.01967]
[1777990908329,64.09,81007.41,0.0,0.99986,0.0,0.01967]
[1777990908564,64.09,81009.15,0.0,0.99986,0.0,0.01962]
[1777990909618,64.09,81009.15,0.0,0.99986,0.0,0.01962]
[1777990909935,64.09,81002.28,0.0,0.99986,0.0,0.01983]
[1777990912036,64.09,81002.07,0.0,0.99986,0.0,0.01983]
[1777990912101,64.09,81002.07,0.0,0.99986,0.0,0.01983]
[1777990913097,64.09,81000.68,0.0,0.99986,0.0,0.01987]
[1777990913185,64.09,81000.68,0.0,0.99986,0.0,0.01987]
[1777990913251,64.09,81006.99,0.0,0.99986,0.0,0.01968]
[1777990913779,64.09,81006.99,0.0,0.99986,0.0,0.01968]
[1777990913825,64.09,81006.99,0.0,0.99986,0.0,0.01968]
[1777990913827,64.09,81006.99,0.0,0.99986,0.0,0.01968]
[1777990913953,64.09,81006.99,0.0,0.99986,0.0,0.01968]
[1777990914084,64.09,81006.99,0.0,0.99986,0.0,0.01968]
[1777990914086,64.09,81008.21,0.0,0.99986,0.0,0.01964]
[1777990915085,64.09,81008.21,0.0,0.99986,0.0,0.01964]
[1777990915331,64.09,81008.21,0.0,0.99986,0.0,0.01964]
[1777990915369,64.09,81008.21,0.0,0.99986,0.0,0.01964]
[1777990919078,64.09,81008.56,0.0,0.99986,0.0,0.01963]
[1777990919329,64.09,81008.56,0.0,0.99986,0.0,0.01963]
[1777990919503,64.09,81008.56,0.0,0.99986,0.0,0.01963]
[1777990919364,64.09,81014.58,0.0,0.99986,0.0,0.01945]
[1777990921197,64.09,81015.63,0.0,0.99986,0.0,0.01942]
[1777990921312,64.09,81015.63,0.0,0.99986,0.0,0.01942]
[1777990921334,64.09,81015.63,0.0,0.99986,0.0,0.01942]
[1777990921413,64.09,81016.04,0.0,0.99986,0.0,0.01941]
[1777990921658,64.09,81013.62,0.0,0.99986,0.0,0.01948]
[1777990923096,64.09,81013.62,0.0,0.99986,0.0,0.01948]
[1777990923391,64.09,81013.62,0.0,0.99986,0.0,0.01948]
[1777990923566,64.09,81013.62,0.0,0.99986,0.0,0.01948]
[1777990923419,64.09,81017.04,0.0,0.99986,0.0,0.01938]
[1777990923673,64.09,81030.75,0.0,0.99987,0.0,0.01897]
[1777990924680,64.09,81036.3,0.0,0.99987,0.0,0.01881]
[1777990927085,64.09,81035.52,0.0,0.99987,0.0,0.01883]
[1777990927361,64.09,81035.52,0.0,0.99987,0.0,0.01883]
[1777990927420,64.09,81037.82,0.0,0.99987,0.0,0.01876]
[1777990928586,64.09,81037.82,0.0,0.99987,0.0,0.01876]
[1777990927702,64.09,81052.16,0.0,0.99987,0.0,0.01835]
[1777990928709,64.09,81055.2,0.0,0.99987,0.0,0.01826]
[1777990929719,64.09,81062.88,0.0,0.99987,0.0,0.01805]
[1777990931080,64.09,81062.88,0.0,0.99987,0.0,0.01805]
[1777990931329,64.09,81062.88,0.0,0.99987,0.0,0.01805]
[1777990931394,64.09,81068.19,0.0,0.99987,0.0,0.0179]
[1777990931757,64.09,81068.19,0.0,0.99987,0.0,0.0179]
[1777990931758,64.09,81078.43,0.0,0.99988,0.0,0.01761]
[1777990932740,64.09,81098.04,0.0,0.99988,0.0,0.01708]
[1777990933621,64.09,81098.04,0.0,0.99988,0.0,0.01708]
[1777990933748,64.09,81105.73,0.0,0.99988,0.0,0.01688]
[1777990935085,64.09,81105.73,0.0,0.99988,0.0,0.01688]
[1777990935147,64.09,81108.79,0.0,0.99988,0.0,0.0168]
[1777990936769,64.09,81105.74,0.0,0.99988,0.0,0.01688]
[1777990937776,64.09,81097.81,0.0,0.99988,0.0,0.01709]
[1777990939595,64.09,81097.81,0.0,0.99988,0.0,0.01709]
[1777990938783,64.09,81094.55,0.0,0.99988,0.0,0.01718]
[1777990940797,64.09,81092.67,0.0,0.99988,0.0,0.01723]
[1777990942810,64.09,81095.29,0.0,0.99988,0.0,0.01716]
[1777990943818,64.09,81098.32,0.0,0.99988,0.0,0.01708]
[1777990944825,64.09,81101.65,0.0,0.99988,0.0,0.01699]
[1777990945832,64.09,81112.76,0.0,0.99988,0.0,0.01669]
[1777990946839,64.09,81117.62,0.0,0.99988,0.0,0.01657]
[1777990947846,64.09,81119.61,0.0,0.99988,0.0,0.01652]
[1777990951874,64.09,81118.94,0.0,0.99988,0.0,0.01642]
[1777990953888,64.09,81121.1,0.0,0.99989,0.0,0.01637]
[1777990955903,64.09,81116.44,0.0,0.99988,0.0,0.01649]
[1777990956910,64.09,81113.95,0.0,0.99988,0.0,0.01655]
[1777990958926,64.09,81128.77,0.0,0.99989,0.0,0.01617]
[1777990959934,64.09,81137.01,0.0,0.99989,0.0,0.01596]
[1777990960941,64.09,81137.93,0.0,0.99989,0.0,0.01594]
[1777990961948,64.09,81135.78,0.0,0.99989,0.0,0.01599]
[1777990965201,64.09,81137.22,0.0,0.99989,0.0,0.01596]
[1777990965329,64.09,81137.22,0.0,0.99989,0.0,0.01596]
[1777990965344,64.09,81137.22,0.0,0.99989,0.0,0.01596]
[1777990966360,64.09,81137.47,0.0,0.99989,0.0,0.01595]
[1777990966378,64.09,81137.47,0.0,0.99989,0.0,0.01595]
[1777990966580,64.09,81137.47,0.0,0.99989,0.0,0.01595]
[1777990966461,64.09,81136.1,0.0,0.99989,0.0,0.01598]
[1777990970266,64.09,81134.9,0.0,0.99989,0.0,0.01602]
[1777990970328,64.09,81134.9,0.0,0.99989,0.0,0.01602]
[1777990970423,64.09,81134.9,0.0,0.99989,0.0,0.01602]
[1777990970524,64.09,81137.16,0.0,0.99989,0.0,0.01596]
[1777990971811,64.09,81137.94,0.0,0.99989,0.0,0.01594]
[1777990971829,64.09,81137.94,0.0,0.99989,0.0,0.01594]
[1777990971852,64.09,81137.94,0.0,0.99989,0.0,0.01594]
[1777990972081,64.09,81137.94,0.0,0.99989,0.0,0.01594]
[1777990972181,64.09,81138.56,0.0,0.99989,0.0,0.01592]
[1777990973025,64.09,81141.09,0.0,0.99989,0.0,0.01586]
[1777990974052,64.09,81156.04,0.0,0.99989,0.0,0.01549]
[1777990975636,64.09,81185.78,0.0,0.9999,0.0,0.01478]
[1777990977457,64.09,81186.26,0.0,0.9999,0.0,0.01477]
[1777990977526,64.09,81170.44,0.0,0.99989,0.0,0.01514]
[1777990978276,64.09,81170.44,0.0,0.99989,0.0,0.01514]
[1777990978334,64.09,81168.16,0.0,0.99989,0.0,0.0152]
[1777990981124,64.09,81167.03,0.0,0.99989,0.0,0.01523]
[1777990981328,64.09,81167.03,0.0,0.99989,0.0,0.01523]
[1777990981399,64.09,81173.21,0.0,0.9999,0.0,0.01508]
[1777990982105,64.09,81177.33,0.0,0.9999,0.0,0.01498]
[1777990983112,64.09,81182.71,0.0,0.9999,0.0,0.01485]
[1777990984120,64.09,81189.91,0.0,0.9999,0.0,0.01469]
[1777990985127,64.09,81196.4,0.0,0.9999,0.0,0.01454]
[1777990987141,64.09,81185.46,0.0,0.9999,0.0,0.01479]
[1777990988149,64.09,81179.31,0.0,0.9999,0.0,0.01493]
[1777990989155,64.09,81173.93,0.0,0.9999,0.0,0.01506]
[1777990990162,64.09,81171.87,0.0,0.99989,0.0,0.01511]
[1777990991169,64.09,81178.77,0.0,0.9999,0.0,0.01495]
[1777990992175,64.09,81181.54,0.0,0.9999,0.0,0.01488]
[1777990993183,64.09,81187.17,0.0,0.9999,0.0,0.01475]
[1777990994189,64.09,81195.01,0.0,0.9999,0.0,0.01457]
[1777990995197,64.09,81201.49,0.0,0.9999,0.0,0.01442]
[1777990996204,64.09,81203.81,0.0,0.9999,0.0,0.01437]
[1777990997771,64.09,81203.05,0.0,0.9999,0.0,0.01438]
[1777990997839,64.09,81203.05,0.0,0.9999,0.0,0.01438]
[1777990997912,64.09,81203.05,0.0,0.9999,0.0,0.01438]
[1777990998637,64.09,81203.05,0.0,0.9999,0.0,0.01438]
[1777990998713,64.09,81203.09,0.0,0.9999,0.0,0.01438]
[1777990998831,64.09,81203.09,0.0,0.9999,0.0,0.01438]
[1777990999225,64.09,81203.21,0.0,0.9999,0.0,0.01438]
[1777991002246,64.09,81198.97,0.0,0.9999,0.0,0.01448]
[1777991003253,64.09,81190.41,0.0,0.9999,0.0,0.01467]
[1777991005267,64.09,81190.75,0.0,0.9999,0.0,0.01467]
[1777991006275,64.09,81204.21,0.0,0.9999,0.0,0.01436]
[1777991006775,64.09,81204.21,0.0,0.9999,0.0,0.01436]
[1777991006788,64.09,81204.21,0.0,0.9999,0.0,0.01436]
[1777991006831,64.09,81204.21,0.0,0.9999,0.0,0.01436]
[1777991006895,64.09,81204.21,0.0,0.9999,0.0,0.01436]
[1777991007087,64.09,81204.21,0.0,0.9999,0.0,0.01436]
[1777991007324,64.09,81204.21,0.0,0.9999,0.0,0.01436]
[1777991007338,64.09,81204.21,0.0,0.9999,0.0,0.01436]
[1777991007459,64.09,81204.21,0.0,0.9999,0.0,0.01436]
[1777991007575,64.09,81204.21,0.0,0.9999,0.0,0.01436]
[1777991007584,64.09,81204.21,0.0,0.9999,0.0,0.01436]
[1777991007548,64.09,81210.06,0.0,0.9999,0.0,0.01423]
[1777991009296,64.09,81214.13,0.0,0.9999,0.0,0.01413]
[1777991010329,64.09,81214.13,0.0,0.9999,0.0,0.01413]
[1777991010578,64.09,81214.13,0.0,0.9999,0.0,0.01413]
[1777991010618,64.09,81224.98,0.0,0.9999,0.0,0.01389]
[1777991010743,64.09,81224.98,0.0,0.9999,0.0,0.01389]
[1777991011060,64.09,81224.98,0.0,0.9999,0.0,0.01389]
[1777991011083,64.09,81224.98,0.0,0.9999,0.0,0.01389]
[1777991011310,64.09,81230.31,0.0,0.99991,0.0,0.01368]
[1777991014331,64.09,81224.23,0.0,0.9999,0.0,0.01381]
[1777991015338,64.09,81210.25,0.0,0.9999,0.0,0.01412]
[1777991016345,64.09,81192.85,0.0,0.9999,0.0,0.01452]
[1777991017352,64.09,81196.03,0.0,0.9999,0.0,0.01444]
[1777991019646,64.09,81197.29,0.0,0.9999,0.0,0.01442]
[1777991019780,64.09,81197.23,0.0,0.9999,0.0,0.01442]
[1777991019827,64.09,81197.23,0.0,0.9999,0.0,0.01442]
[1777991021380,64.09,81203.83,0.0,0.9999,0.0,0.01427]
[1777991022387,64.09,81208.56,0.0,0.9999,0.0,0.01416]
[1777991023394,64.09,81215.85,0.0,0.9999,0.0,0.014]
[1777991024401,64.09,81218.11,0.0,0.9999,0.0,0.01395]
[1777991024814,64.09,81218.11,0.0,0.9999,0.0,0.01395]
[1777991024824,64.09,81218.11,0.0,0.9999,0.0,0.01395]
[1777991024829,64.09,81218.11,0.0,0.9999,0.0,0.01395]
[1777991025016,64.09,81218.11,0.0,0.9999,0.0,0.01395]
[1777991025083,64.09,81218.11,0.0,0.9999,0.0,0.01395]
[1777991025141,64.09,81218.11,0.0,0.9999,0.0,0.01395]
[1777991025625,64.09,81218.11,0.0,0.9999,0.0,0.01395]
[1777991025674,64.09,81218.11,0.0,0.9999,0.0,0.01395]
[1777991025828,64.09,81219.25,0.0,0.9999,0.0,0.01392]
[1777991026415,64.09,81220.36,0.0,0.9999,0.0,0.0139]
[1777991026757,64.09,81220.36,0.0,0.9999,0.0,0.0139]
[1777991031450,64.09,81210.26,0.0,0.9999,0.0,0.01412]
[1777991032618,64.09,81210.26,0.0,0.9999,0.0,0.01412]
[1777991032690,64.09,81200.76,0.0,0.9999,0.0,0.01434]
[1777991032709,64.09,81200.76,0.0,0.9999,0.0,0.01434]
[1777991033678,64.09,81200.76,0.0,0.9999,0.0,0.01434]
[1777991033464,64.09,81200.54,0.0,0.9999,0.0,0.01434]
[1777991033790,64.09,81200.54,0.0,0.9999,0.0,0.01434]
[1777991033827,64.09,81200.54,0.0,0.9999,0.0,0.01434]
[1777991034588,64.09,81200.54,0.0,0.9999,0.0,0.01434]
[1777991034667,64.09,81199.97,0.0,0.9999,0.0,0.01435]
[1777991034832,64.09,81199.97,0.0,0.9999,0.0,0.01435]
[1777991034930,64.09,81199.97,0.0,0.9999,0.0,0.01435]
[1777991038581,64.09,81199.16,0.0,0.9999,0.0,0.01437]
[1777991038834,64.09,81200.19,0.0,0.9999,0.0,0.01435]
[1777991038908,64.09,81200.19,0.0,0.9999,0.0,0.01435]
[1777991038982,64.09,81200.19,0.0,0.9999,0.0,0.01435]
[1777991039066,64.09,81200.19,0.0,0.9999,0.0,0.01435]
[1777991039077,64.09,81200.19,0.0,0.9999,0.0,0.01435]
[1777991039507,64.09,81201.51,0.0,0.9999,0.0,0.01432]
[1777991041521,64.09,81199.53,0.0,0.9999,0.0,0.01436]
[1777991042589,64.09,81199.53,0.0,0.9999,0.0,0.01436]
[1777991042831,64.09,81199.71,0.0,0.9999,0.0,0.01436]
[1777991043012,64.09,81199.71,0.0,0.9999,0.0,0.01436]
[1777991044553,64.09,81200.68,0.0,0.9999,0.0,0.01434]
[1777991044581,64.09,81200.68,0.0,0.9999,0.0,0.01434]
[1777991044693,64.09,81200.68,0.0,0.9999,0.0,0.01434]
[1777991044655,64.09,81207.82,0.0,0.9999,0.0,0.01418]
[1777991044824,64.09,81207.82,0.0,0.9999,0.0,0.01418]
[1777991045083,64.09,81207.82,0.0,0.9999,0.0,0.01418]
[1777991045113,64.09,81207.82,0.0,0.9999,0.0,0.01418]
[1777991045124,64.09,81207.82,0.0,0.9999,0.0,0.01418]
[1777991045325,64.09,81207.82,0.0,0.9999,0.0,0.01418]
[1777991045375,64.09,81207.82,0.0,0.9999,0.0,0.01418]
[1777991045531,64.09,81207.82,0.0,0.9999,0.0,0.01418]
[1777991045581,64.09,81207.82,0.0,0.9999,0.0,0.01418]
[1777991045689,64.09,81207.82,0.0,0.9999,0.0,0.01418]
[1777991045655,64.09,81205.26,0.0,0.9999,0.0,0.01423]
[1777991045808,64.09,81205.26,0.0,0.9999,0.0,0.01423]
[1777991045833,64.09,81205.26,0.0,0.9999,0.0,0.01423]
[1777991045913,64.09,81205.26,0.0,0.9999,0.0,0.01423]
[1777991046059,64.09,81205.26,0.0,0.9999,0.0,0.01423]
[1777991046076,64.09,81205.26,0.0,0.9999,0.0,0.01423]
[1777991046228,64.09,81205.26,0.0,0.9999,0.0,0.01423]
[1777991046557,64.09,81203.57,0.0,0.9999,0.0,0.01427]
[1777991047564,64.09,81205.63,0.0,0.9999,0.0,0.01423]
[1777991048589,64.09,81205.63,0.0,0.9999,0.0,0.01423]
[1777991048831,64.09,81205.58,0.0,0.9999,0.0,0.01423]
[1777991049501,64.09,81205.58,0.0,0.9999,0.0,0.01423]
[1777991049579,64.09,81205.58,0.0,0.9999,0.0,0.01423]
[1777991049590,64.09,81205.58,0.0,0.9999,0.0,0.01423]
[1777991049603,64.09,81204.77,0.0,0.9999,0.0,0.01425]
[1777991049830,64.09,81204.77,0.0,0.9999,0.0,0.01425]
[1777991051304,64.09,81205.02,0.0,0.9999,0.0,0.01424]
[1777991054613,64.09,81213.18,0.0,0.9999,0.0,0.01406]
[1777991055934,64.09,81212.9,0.0,0.9999,0.0,0.01406]
[1777991056082,64.09,81212.9,0.0,0.9999,0.0,0.01406]
[1777991056328,64.09,81212.9,0.0,0.9999,0.0,0.01406]
[1777991056627,64.09,81212.52,0.0,0.9999,0.0,0.01407]
[1777991057634,64.09,81205.47,0.0,0.9999,0.0,0.01423]
[1777991059648,64.09,81203.89,0.0,0.9999,0.0,0.01427]
[1777991060655,64.09,81206.92,0.0,0.9999,0.0,0.0142]
[1777991061303,64.09,81206.92,0.0,0.9999,0.0,0.0142]
[1777991061327,64.09,81206.92,0.0,0.9999,0.0,0.0142]
[1777991061421,64.09,81206.92,0.0,0.9999,0.0,0.0142]
[1777991061582,64.09,81206.92,0.0,0.9999,0.0,0.0142]
[1777991061662,64.09,81210.57,0.0,0.9999,0.0,0.01412]
[1777991062669,64.09,81216.91,0.0,0.9999,0.0,0.01397]
[1777991063676,64.09,81225.29,0.0,0.9999,0.0,0.01379]
[1777991064360,64.09,81225.29,0.0,0.9999,0.0,0.01379]
[1777991064459,64.09,81225.29,0.0,0.9999,0.0,0.01379]
[1777991064568,64.09,81225.29,0.0,0.9999,0.0,0.01379]
[1777991064579,64.09,81225.29,0.0,0.9999,0.0,0.01379]
[1777991064683,64.09,81226.49,0.0,0.9999,0.0,0.01376]
[1777991066697,64.09,81224.1,0.0,0.9999,0.0,0.01382]
[1777991068719,64.09,81229.25,0.0,0.99991,0.0,0.0137]
[1777991068928,64.09,81229.25,0.0,0.99991,0.0,0.0137]
[1777991069722,64.09,81243.43,0.0,0.99991,0.0,0.0134]
[1777991069945,64.09,81243.43,0.0,0.99991,0.0,0.0134]
[1777991070729,64.09,81237.36,0.0,0.99991,0.0,0.01353]
[1777991071736,64.09,81237.75,0.0,0.99991,0.0,0.01342]
[1777991072747,64.09,81237.75,0.0,0.99991,0.0,0.01342]
[1777991074881,64.09,81236.75,0.0,0.99991,0.0,0.01345]
[1777991074894,64.09,81236.75,0.0,0.99991,0.0,0.01345]
[1777991075079,64.09,81236.75,0.0,0.99991,0.0,0.01345]
[1777991075101,64.09,81237.08,0.0,0.99991,0.0,0.01344]
[1777991080802,64.09,81237.58,0.0,0.99991,0.0,0.01343]
[1777991082579,64.09,81237.58,0.0,0.99991,0.0,0.01343]
[1777991082817,64.09,81236.11,0.0,0.99991,0.0,0.01346]
[1777991083992,64.09,81236.11,0.0,0.99991,0.0,0.01346]
[1777991084192,64.09,81236.11,0.0,0.99991,0.0,0.01346]
[1777991084293,64.09,81233.43,0.0,0.99991,0.0,0.01352]
[1777991084831,64.09,81226.42,0.0,0.99991,0.0,0.01367]
[1777991086428,64.09,81220.18,0.0,0.9999,0.0,0.0138]
[1777991086845,64.09,81222.8,0.0,0.9999,0.0,0.01375]
[1777991088121,64.09,81222.8,0.0,0.9999,0.0,0.01375]
[1777991088133,64.09,81222.8,0.0,0.9999,0.0,0.01375]
[1777991088241,64.09,81222.8,0.0,0.9999,0.0,0.01375]
[1777991088329,64.09,81222.8,0.0,0.9999,0.0,0.01375]
[1777991088403,64.09,81227.68,0.0,0.99991,0.0,0.01364]
[1777991088859,64.09,81230.02,0.0,0.99991,0.0,0.01359]
[1777991089866,64.09,81234.21,0.0,0.99991,0.0,0.0135]
[1777991090880,64.09,81236.11,0.0,0.99991,0.0,0.01346]
[1777991092305,64.09,81236.11,0.0,0.99991,0.0,0.01346]
[1777991092325,64.09,81236.11,0.0,0.99991,0.0,0.01346]
[1777991092385,64.09,81236.11,0.0,0.99991,0.0,0.01346]
[1777991092506,64.09,81236.11,0.0,0.99991,0.0,0.01346]
[1777991092578,64.09,81236.11,0.0,0.99991,0.0,0.01346]
[1777991092628,64.09,81236.11,0.0,0.99991,0.0,0.01346]
[1777991092698,64.09,81234.29,0.0,0.99991,0.0,0.0135]
[1777991092831,64.09,81234.29,0.0,0.99991,0.0,0.0135]
[1777991094577,64.09,81234.13,0.0,0.99991,0.0,0.0135]
[1777991094827,64.09,81233.86,0.0,0.99991,0.0,0.01351]
[1777991095129,64.09,81233.86,0.0,0.99991,0.0,0.01351]
[1777991095230,64.09,81234.49,0.0,0.99991,0.0,0.01349]
[1777991098577,64.09,81235.41,0.0,0.99991,0.0,0.01347]
[1777991098825,64.09,81235.75,0.0,0.99991,0.0,0.01347]
[1777991098964,64.09,81235.75,0.0,0.99991,0.0,0.01347]
[1777991099023,64.09,81235.22,0.0,0.99991,0.0,0.01348]
[1777991102031,64.09,81234.11,0.0,0.99991,0.0,0.0135]
[1777991102142,64.09,81234.11,0.0,0.99991,0.0,0.0135]
[1777991102454,64.09,81234.11,0.0,0.99991,0.0,0.0135]
[1777991102534,64.09,81242.05,0.0,0.99991,0.0,0.01333]
[1777991102970,64.09,81253.14,0.0,0.99991,0.0,0.0131]
[1777991103977,64.09,81268.3,0.0,0.99991,0.0,0.01279]
[1777991104984,64.09,81270.57,0.0,0.99991,0.0,0.01274]
[1777991105992,64.09,81257.97,0.0,0.99991,0.0,0.013]
[1777991107691,64.09,81257.97,0.0,0.99991,0.0,0.013]
[1777991107763,64.09,81262.57,0.0,0.99991,0.0,0.0129]
[1777991107803,64.09,81262.57,0.0,0.99991,0.0,0.0129]
[1777991108007,64.09,81269.98,0.0,0.99991,0.0,0.01275]
[1777991109847,64.09,81270.94,0.0,0.99991,0.0,0.01273]
[1777991110076,64.09,81270.94,0.0,0.99991,0.0,0.01273]
[1777991110216,64.09,81270.94,0.0,0.99991,0.0,0.01273]
[1777991110295,64.09,81270.94,0.0,0.99991,0.0,0.01273]
[1777991110352,64.09,81270.94,0.0,0.99991,0.0,0.01273]
[1777991110601,64.09,81270.94,0.0,0.99991,0.0,0.01273]
[1777991110676,64.09,81276.09,0.0,0.99991,0.0,0.01263]
[1777991110841,64.09,81276.09,0.0,0.99991,0.0,0.01263]
[1777991111075,64.09,81276.09,0.0,0.99991,0.0,0.01263]
[1777991111122,64.09,81276.09,0.0,0.99991,0.0,0.01263]
[1777991111145,64.09,81283.6,0.0,0.99991,0.0,0.01248]
[1777991112034,64.09,81291.64,0.0,0.99992,0.0,0.01232]
[1777991113731,64.09,81291.64,0.0,0.99992,0.0,0.01232]
[1777991113733,64.09,81294.58,0.0,0.99992,0.0,0.01226]
[1777991113826,64.09,81294.58,0.0,0.99992,0.0,0.01226]
[1777991113994,64.09,81294.58,0.0,0.99992,0.0,0.01226]
[1777991114050,64.09,81297.71,0.0,0.99992,0.0,0.0122]
[1777991115653,64.09,81297.71,0.0,0.99992,0.0,0.0122]
[1777991115735,64.09,81304.19,0.0,0.99992,0.0,0.01207]
[1777991115830,64.09,81304.19,0.0,0.99992,0.0,0.01207]
[1777991115882,64.09,81304.19,0.0,0.99992,0.0,0.01207]
[1777991116066,64.09,81317.18,0.0,0.99992,0.0,0.01183]
[1777991117072,64.09,81321.29,0.0,0.99992,0.0,0.01175]
[1777991117828,64.09,81321.29,0.0,0.99992,0.0,0.01175]
[1777991118077,64.09,81321.29,0.0,0.99992,0.0,0.01175]
[1777991118283,64.09,81321.29,0.0,0.99992,0.0,0.01175]
[1777991118701,64.09,81321.29,0.0,0.99992,0.0,0.01175]
[1777991118382,64.09,81324.32,0.0,0.99992,0.0,0.01169]
[1777991118826,64.09,81324.32,0.0,0.99992,0.0,0.01169]
[1777991118985,64.09,81324.32,0.0,0.99992,0.0,0.01169]
[1777991119086,64.09,81312.26,0.0,0.99992,0.0,0.01192]
[1777991120094,64.09,81304.13,0.0,0.99992,0.0,0.01208]
[1777991121101,64.09,81304.51,0.0,0.99992,0.0,0.01207]
[1777991121833,64.09,81304.51,0.0,0.99992,0.0,0.01207]
[1777991122076,64.09,81304.51,0.0,0.99992,0.0,0.01207]
[1777991122291,64.09,81304.51,0.0,0.99992,0.0,0.01207]
[1777991122393,64.09,81307.64,0.0,0.99992,0.0,0.01201]
[1777991125728,64.09,81307.66,0.0,0.99992,0.0,0.01201]
[1777991125833,64.09,81307.79,0.0,0.99992,0.0,0.01201]
[1777991126075,64.09,81307.79,0.0,0.99992,0.0,0.01201]
[1777991126120,64.09,81307.79,0.0,0.99992,0.0,0.01201]
[1777991126761,64.09,81306.53,0.0,0.99992,0.0,0.01203]
[1777991128769,64.09,81297.73,0.0,0.99992,0.0,0.0122]
[1777991129159,64.09,81299.35,0.0,0.99992,0.0,0.01217]
[1777991130166,64.09,81297.99,0.0,0.99992,0.0,0.01219]
[1777991131173,64.09,81296.43,0.0,0.99992,0.0,0.01214]
[1777991133187,64.09,81298.02,0.0,0.99992,0.0,0.01211]
[1777991134195,64.09,81296.99,0.0,0.99992,0.0,0.01213]
[1777991135202,64.09,81295.85,0.0,0.99992,0.0,0.01215]
[1777991136208,64.09,81296.75,0.0,0.99992,0.0,0.01213]
[1777991137215,64.09,81297.72,0.0,0.99992,0.0,0.01211]
[1777991138223,64.09,81288.85,0.0,0.99992,0.0,0.01229]
[1777991139230,64.09,81286.04,0.0,0.99992,0.0,0.01234]
[1777991141244,64.09,81284.05,0.0,0.99991,0.0,0.01238]
[1777991142251,64.09,81279.97,0.0,0.99991,0.0,0.01246]
[1777991146279,64.09,81278.73,0.0,0.99991,0.0,0.01249]
[1777991147468,64.09,81278.73,0.0,0.99991,0.0,0.01249]
[1777991147602,64.09,81278.73,0.0,0.99991,0.0,0.01249]
[1777991147735,64.09,81278.73,0.0,0.99991,0.0,0.01249]
[1777991147703,64.09,81277.49,0.0,0.99991,0.0,0.01251]
[1777991147840,64.09,81277.49,0.0,0.99991,0.0,0.01251]
[1777991148576,64.09,81277.49,0.0,0.99991,0.0,0.01251]
[1777991148636,64.09,81269.57,0.0,0.99991,0.0,0.01267]
[1777991149303,64.09,81267.19,0.0,0.99991,0.0,0.01272]
[1777991150309,64.09,81262.47,0.0,0.99991,0.0,0.01282]
[1777991151317,64.09,81256.54,0.0,0.99991,0.0,0.01294]
[1777991152325,64.09,81262.21,0.0,0.99991,0.0,0.01282]
[1777991153332,64.09,81266.14,0.0,0.99991,0.0,0.01274]
[1777991155775,64.09,81269.18,0.0,0.99991,0.0,0.01268]
[1777991156353,64.09,81271.55,0.0,0.99991,0.0,0.01263]
[1777991157360,64.09,81273.04,0.0,0.99991,0.0,0.0126]
[1777991158367,64.09,81271.78,0.0,0.99991,0.0,0.01263]
[1777991160381,64.09,81268.47,0.0,0.99991,0.0,0.01269]
[1777991161389,64.09,81269.63,0.0,0.99991,0.0,0.01267]
[1777991163402,64.09,81271.14,0.0,0.99991,0.0,0.01264]
[1777991164408,64.09,81277.59,0.0,0.99991,0.0,0.01251]
[1777991165416,64.09,81280.6,0.0,0.99991,0.0,0.01245]
[1777991168437,64.09,81282.7,0.0,0.99991,0.0,0.01241]
[1777991171458,64.09,81281.19,0.0,0.99991,0.0,0.01244]
[1777991172466,64.09,81283.6,0.0,0.99991,0.0,0.01239]
[1777991173472,64.09,81282.87,0.0,0.99991,0.0,0.0124]
[1777991176493,64.09,81284.59,0.0,0.99991,0.0,0.01237]
[1777991177499,64.09,81285.42,0.0,0.99992,0.0,0.01235]
[1777991180521,64.09,81286.64,0.0,0.99992,0.0,0.01233]
[1777991183542,64.09,81290.11,0.0,0.99992,0.0,0.01226]
[1777991184549,64.09,81297.34,0.0,0.99992,0.0,0.01212]
[1777991185555,64.09,81300.0,0.0,0.99992,0.0,0.01207]
[1777991186563,64.09,81301.46,0.0,0.99992,0.0,0.01204]
[1777991187571,64.09,81306.07,0.0,0.99992,0.0,0.01195]
[1777991188578,64.09,81314.51,0.0,0.99992,0.0,0.01179]
[1777991189585,64.09,81319.07,0.0,0.99992,0.0,0.01171]
[1777991190592,64.09,81320.85,0.0,0.99992,0.0,0.01167]
[1777991191599,64.09,81320.85,0.0,0.99992,0.0,0.01167]
[1777991191747,64.09,81320.85,0.0,0.99992,0.0,0.01167]
[1777991191830,64.09,81320.85,0.0,0.99992,0.0,0.01167]
[1777991191815,64.09,81320.63,0.0,0.99992,0.0,0.01159]
[1777991192606,64.09,81319.93,0.0,0.99992,0.0,0.01161]
[1777991193613,64.09,81321.99,0.0,0.99992,0.0,0.01157]
[1777991195627,64.09,81320.18,0.0,0.99992,0.0,0.0116]
[1777991196633,64.09,81321.43,0.0,0.99992,0.0,0.01158]
[1777991197641,64.09,81319.03,0.0,0.99992,0.0,0.01162]
[1777991199654,64.09,81319.87,0.0,0.99992,0.0,0.01161]
[1777991200662,64.09,81319.13,0.0,0.99992,0.0,0.01162]
[1777991201669,64.09,81316.01,0.0,0.99992,0.0,0.01168]
[1777991202676,64.09,81316.82,0.0,0.99992,0.0,0.01166]
[1777991203682,64.09,81316.14,0.0,0.99992,0.0,0.01168]
[1777991205697,64.09,81315.11,0.0,0.99992,0.0,0.0117]
[1777991206704,64.09,81313.56,0.0,0.99992,0.0,0.01173]
[1777991207711,64.09,81307.2,0.0,0.99992,0.0,0.01185]
[1777991208718,64.09,81302.69,0.0,0.99992,0.0,0.01193]
[1777991209726,64.09,81304.7,0.0,0.99992,0.0,0.01189]
[1777991210733,64.09,81303.99,0.0,0.99992,0.0,0.01191]
[1777991212747,64.09,81305.73,0.0,0.99992,0.0,0.01187]
[1777991213760,64.09,81309.16,0.0,0.99992,0.0,0.01181]
[1777991214761,64.09,81307.28,0.0,0.99992,0.0,0.01184]
[1777991215768,64.09,81309.84,0.0,0.99992,0.0,0.0118]
[1777991216775,64.09,81311.01,0.0,0.99992,0.0,0.01177]
[1777991217782,64.09,81315.28,0.0,0.99992,0.0,0.01169]
[1777991218789,64.09,81317.95,0.0,0.99992,0.0,0.01164]
[1777991220802,64.09,81319.82,0.0,0.99992,0.0,0.01161]
[1777991221810,64.09,81321.97,0.0,0.99992,0.0,0.01157]
[1777991222817,64.09,81328.81,0.0,0.99992,0.0,0.01144]
[1777991223824,64.09,81349.76,0.0,0.99992,0.0,0.01106]
[1777991224831,64.09,81352.48,0.0,0.99992,0.0,0.01101]
[1777991225837,64.09,81351.04,0.0,0.99992,0.0,0.01104]
[1777991227852,64.09,81350.42,0.0,0.99992,0.0,0.01105]
[1777991228859,64.09,81349.26,0.0,0.99992,0.0,0.01107]
[1777991229866,64.09,81346.31,0.0,0.99992,0.0,0.01112]
[1777991230872,64.09,81347.53,0.0,0.99992,0.0,0.0111]
[1777991231880,64.09,81339.95,0.0,0.99992,0.0,0.01124]
[1777991232887,64.09,81337.33,0.0,0.99992,0.0,0.01129]
[1777991233894,64.09,81333.11,0.0,0.99992,0.0,0.01136]
[1777991234901,64.09,81334.55,0.0,0.99992,0.0,0.01134]
[1777991235908,64.09,81335.25,0.0,0.99992,0.0,0.01132]
[1777991237922,64.09,81336.01,0.0,0.99992,0.0,0.01131]
[1777991238929,64.09,81343.48,0.0,0.99992,0.0,0.01117]
[1777991239935,64.09,81348.17,0.0,0.99992,0.0,0.01109]
[1777991240943,64.09,81349.13,0.0,0.99992,0.0,0.01107]
[1777991243964,64.09,81347.81,0.0,0.99992,0.0,0.0111]
[1777991244972,64.09,81338.58,0.0,0.99992,0.0,0.01126]
[1777991245979,64.09,81339.89,0.0,0.99992,0.0,0.01124]
[1777991249000,64.09,81341.99,0.0,0.99992,0.0,0.0112]
[1777991251014,64.09,81345.38,0.0,0.99992,0.0,0.01106]
[1777991252021,64.09,81346.58,0.0,0.99992,0.0,0.01104]
[1777991253028,64.09,81349.68,0.0,0.99993,0.0,0.01098]
[1777991254035,64.09,81357.19,0.0,0.99993,0.0,0.01085]
[1777991255042,64.09,81363.65,0.0,0.99993,0.0,0.01074]
[1777991256049,64.09,81366.19,0.0,0.99993,0.0,0.01069]
[1777991257056,64.09,81370.6,0.0,0.99993,0.0,0.01062]
[1777991258062,64.09,81372.07,0.0,0.99993,0.0,0.01059]
[1777991259070,64.09,81381.76,0.0,0.99993,0.0,0.01043]
[1777991260077,64.09,81390.29,0.0,0.99993,0.0,0.01029]
[1777991261084,64.09,81392.53,0.0,0.99993,0.0,0.01025]
[1777991262090,64.09,81393.19,0.0,0.99993,0.0,0.01024]
[1777991263098,64.09,81393.74,0.0,0.99993,0.0,0.01023]
[1777991264105,64.09,81396.18,0.0,0.99993,0.0,0.01019]
[1777991265112,64.09,81397.89,0.0,0.99993,0.0,0.01016]
[1777991266119,64.09,81395.45,0.0,0.99993,0.0,0.0102]
[1777991267130,64.09,81393.96,0.0,0.99993,0.0,0.01022]
[1777991268033,64.09,81393.96,0.0,0.99993,0.0,0.01022]
[1777991268641,64.09,81388.55,0.0,0.99993,0.0,0.01031]
[1777991269779,64.09,81386.99,0.0,0.99993,0.0,0.01034]
[1777991270147,64.09,81387.74,0.0,0.99993,0.0,0.01033]
[1777991271153,64.09,81390.84,0.0,0.99993,0.0,0.01028]
[1777991272162,64.09,81390.31,0.0,0.99993,0.0,0.01029]
[1777991273168,64.09,81393.65,0.0,0.99993,0.0,0.01023]
[1777991275181,64.09,81395.05,0.0,0.99993,0.0,0.01021]
[1777991276189,64.09,81391.87,0.0,0.99993,0.0,0.01026]
[1777991277196,64.09,81388.41,0.0,0.99993,0.0,0.01032]
[1777991279210,64.09,81389.84,0.0,0.99993,0.0,0.01029]
[1777991280217,64.09,81391.37,0.0,0.99993,0.0,0.01027]
[1777991281224,64.09,81389.34,0.0,0.99993,0.0,0.0103]
[1777991282235,64.09,81386.07,0.0,0.99993,0.0,0.01036]
[1777991283246,64.09,81374.11,0.0,0.99993,0.0,0.01056]
[1777991284250,64.09,81365.65,0.0,0.99993,0.0,0.0107]
[1777991285261,64.09,81360.01,0.0,0.99993,0.0,0.0108]
[1777991286268,64.09,81358.21,0.0,0.99993,0.0,0.01083]
[1777991287275,64.09,81354.48,0.0,0.99993,0.0,0.0109]
[1777991288282,64.09,81356.4,0.0,0.99993,0.0,0.01086]
[1777991289289,64.09,81357.19,0.0,0.99993,0.0,0.01085]
[1777991290296,64.09,81357.82,0.0,0.99993,0.0,0.01084]
[1777991291303,64.09,81359.83,0.0,0.99993,0.0,0.0108]
[1777991292310,64.09,81363.65,0.0,0.99993,0.0,0.01074]
[1777991293319,64.09,81366.78,0.0,0.99993,0.0,0.01068]
[1777991294326,64.09,81371.3,0.0,0.99993,0.0,0.01061]
[1777991295333,64.09,81369.82,0.0,0.99993,0.0,0.01063]
[1777991296340,64.09,81372.6,0.0,0.99993,0.0,0.01058]
[1777991297347,64.09,81367.69,0.0,0.99993,0.0,0.01067]
[1777991298354,64.09,81362.24,0.0,0.99993,0.0,0.01076]
[1777991300368,64.09,81360.76,0.0,0.99993,0.0,0.01079]
[1777991301375,64.09,81363.05,0.0,0.99993,0.0,0.01075]
[1777991302382,64.09,81364.45,0.0,0.99993,0.0,0.01072]
[1777991303389,64.09,81363.63,0.0,0.99993,0.0,0.01074]
[1777991304397,64.09,81362.46,0.0,0.99993,0.0,0.01076]
[1777991306410,64.09,81363.25,0.0,0.99993,0.0,0.01075]
[1777991308425,64.09,81360.57,0.0,0.99993,0.0,0.01079]
[1777991310439,64.09,81362.21,0.0,0.99993,0.0,0.01076]
[1777991311445,64.09,81364.28,0.0,0.99993,0.0,0.01065]
[1777991313460,64.09,81366.32,0.0,0.99993,0.0,0.01061]
[1777991314467,64.09,81377.59,0.0,0.99993,0.0,0.01042]
[1777991315474,64.09,81385.43,0.0,0.99993,0.0,0.01029]
[1777991316481,64.09,81395.39,0.0,0.99993,0.0,0.01013]
[1777991317488,64.09,81398.94,0.0,0.99993,0.0,0.01007]
[1777991318495,64.09,81401.99,0.0,0.99993,0.0,0.01002]
[1777991319712,64.09,81401.99,0.0,0.99993,0.0,0.01002]
[1777991319745,64.09,81401.99,0.0,0.99993,0.0,0.01002]
[1777991319788,64.09,81403.61,0.0,0.99993,0.0,0.00999]
[1777991324537,64.09,81404.89,0.0,0.99993,0.0,0.00997]
[1777991325544,64.09,81404.08,0.0,0.99993,0.0,0.00998]
[1777991326712,64.09,81404.08,0.0,0.99993,0.0,0.00998]
[1777991326826,64.09,81404.08,0.0,0.99993,0.0,0.00998]
[1777991327089,64.09,81404.24,0.0,0.99993,0.0,0.00998]
[1777991327272,64.09,81404.24,0.0,0.99993,0.0,0.00998]
[1777991327557,64.09,81407.25,0.0,0.99993,0.0,0.00993]
[1777991328564,64.09,81410.67,0.0,0.99993,0.0,0.00988]
[1777991329573,64.09,81412.5,0.0,0.99993,0.0,0.00985]
[1777991330579,64.09,81411.26,0.0,0.99993,0.0,0.00987]
[1777991331586,64.09,81410.21,0.0,0.99993,0.0,0.00989]
[1777991332593,64.09,81411.07,0.0,0.99993,0.0,0.00987]
[1777991333600,64.09,81409.75,0.0,0.99993,0.0,0.00989]
[1777991334607,64.09,81407.66,0.0,0.99993,0.0,0.00993]
[1777991335614,64.09,81410.81,0.0,0.99993,0.0,0.00988]
[1777991337627,64.09,81411.85,0.0,0.99993,0.0,0.00986]
[1777991338634,64.09,81411.13,0.0,0.99993,0.0,0.00987]
[1777991339835,64.09,81411.13,0.0,0.99993,0.0,0.00987]
[1777991339966,64.09,81411.13,0.0,0.99993,0.0,0.00987]
[1777991339924,64.09,81406.02,0.0,0.99993,0.0,0.00995]
[1777991340649,64.09,81402.67,0.0,0.99993,0.0,0.01001]
[1777991341656,64.09,81401.94,0.0,0.99993,0.0,0.01002]
[1777991343670,64.09,81402.79,0.0,0.99993,0.0,0.01001]
[1777991345684,64.09,81401.29,0.0,0.99993,0.0,0.01003]
[1777991346691,64.09,81399.58,0.0,0.99993,0.0,0.01006]
[1777991348019,64.09,81398.96,0.0,0.99993,0.0,0.01007]
[1777991349712,64.09,81401.67,0.0,0.99993,0.0,0.01002]
[1777991352732,64.09,81403.27,0.0,0.99993,0.0,0.01]
[1777991353740,64.09,81406.07,0.0,0.99993,0.0,0.00995]
[1777991354746,64.09,81408.46,0.0,0.99993,0.0,0.00991]
[1777991356761,64.09,81401.52,0.0,0.99993,0.0,0.01003]
[1777991357768,64.09,81400.98,0.0,0.99993,0.0,0.01004]
[1777991360789,64.09,81399.98,0.0,0.99993,0.0,0.01005]
[1777991362803,64.09,81402.44,0.0,0.99993,0.0,0.01001]
[1777991364817,64.09,81400.29,0.0,0.99993,0.0,0.01005]
[1777991365824,64.09,81401.02,0.0,0.99993,0.0,0.01003]
[1777991366831,64.09,81400.42,0.0,0.99993,0.0,0.01004]
[1777991367838,64.09,81407.28,0.0,0.99993,0.0,0.00993]
[1777991368845,64.09,81409.48,0.0,0.99993,0.0,0.0099]
[1777991369852,64.09,81410.74,0.0,0.99993,0.0,0.00988]
[1777991370859,64.09,81417.91,0.0,0.99993,0.0,0.00976]
[1777991371866,64.09,81420.57,0.0,0.99993,0.0,0.00965]
[1777991376901,64.09,81421.46,0.0,0.99993,0.0,0.00964]
[1777991377908,64.09,81422.07,0.0,0.99993,0.0,0.00963]
[1777991378915,64.09,81442.71,0.0,0.99994,0.0,0.00931]
[1777991379922,64.09,81441.28,0.0,0.99994,0.0,0.00933]
[1777991380929,64.09,81442.02,0.0,0.99994,0.0,0.00932]
[1777991382944,64.09,81436.77,0.0,0.99994,0.0,0.0094]
[1777991383951,64.09,81439.56,0.0,0.99994,0.0,0.00936]
[1777991384958,64.09,81437.52,0.0,0.99994,0.0,0.00939]
[1777991386972,64.09,81438.24,0.0,0.99994,0.0,0.00938]
[1777991387979,64.09,81439.49,0.0,0.99994,0.0,0.00936]
[1777991388986,64.09,81446.09,0.0,0.99994,0.0,0.00926]
[1777991389993,64.09,81447.36,0.0,0.99994,0.0,0.00924]
[1777991391000,64.09,81444.17,0.0,0.99994,0.0,0.00929]
[1777991392008,64.09,81443.58,0.0,0.99994,0.0,0.00929]
[1777991393014,64.09,81441.62,0.0,0.99994,0.0,0.00932]
[1777991394021,64.09,81438.59,0.0,0.99994,0.0,0.00937]
[1777991395030,64.09,81424.8,0.0,0.99994,0.0,0.00958]
[1777991396037,64.09,81417.43,0.0,0.99993,0.0,0.0097]
[1777991397044,64.09,81410.02,0.0,0.99993,0.0,0.00982]
[1777991398051,64.09,81404.86,0.0,0.99993,0.0,0.0099]
[1777991399058,64.09,81404.22,0.0,0.99993,0.0,0.00991]
[1777991400065,64.09,81408.16,0.0,0.99993,0.0,0.00985]
[1777991401072,64.09,81414.02,0.0,0.99993,0.0,0.00975]
[1777991402079,64.09,81417.45,0.0,0.99993,0.0,0.0097]
[1777991403085,64.09,81414.18,0.0,0.99993,0.0,0.00975]
[1777991404093,64.09,81410.78,0.0,0.99993,0.0,0.0098]
[1777991405099,64.09,81409.34,0.0,0.99993,0.0,0.00983]
[1777991406107,64.09,81415.48,0.0,0.99993,0.0,0.00973]
[1777991407114,64.09,81419.37,0.0,0.99993,0.0,0.00967]
[1777991408120,64.09,81422.88,0.0,0.99993,0.0,0.00961]
[1777991409128,64.09,81424.51,0.0,0.99994,0.0,0.00959]
[1777991410135,64.09,81435.46,0.0,0.99994,0.0,0.00942]
[1777991411142,64.09,81439.39,0.0,0.99994,0.0,0.00936]
[1777991414163,64.09,81440.91,0.0,0.99994,0.0,0.00933]
[1777991415844,64.09,81442.82,0.0,0.99994,0.0,0.00931]
[1777991416177,64.09,81443.65,0.0,0.99994,0.0,0.00929]
[1777991417184,64.09,81441.74,0.0,0.99994,0.0,0.00932]
[1777991418191,64.09,81439.58,0.0,0.99994,0.0,0.00935]
[1777991420205,64.09,81440.45,0.0,0.99994,0.0,0.00934]
[1777991421212,64.09,81441.63,0.0,0.99994,0.0,0.00932]
[1777991424233,64.09,81442.43,0.0,0.99994,0.0,0.00931]
[1777991425240,64.09,81441.87,0.0,0.99994,0.0,0.00932]
[1777991427254,64.09,81442.84,0.0,0.99994,0.0,0.00931]
[1777991430275,64.09,81444.37,0.0,0.99994,0.0,0.00928]
[1777991431953,64.09,81444.37,0.0,0.99994,0.0,0.00928]
[1777991432054,64.09,81445.17,0.0,0.99994,0.0,0.0092]
[1777991432289,64.09,81447.59,0.0,0.99994,0.0,0.00916]
[1777991434303,64.09,81465.39,0.0,0.99994,0.0,0.0089]
[1777991435310,64.09,81472.52,0.0,0.99994,0.0,0.0088]
[1777991437615,64.09,81472.35,0.0,0.99994,0.0,0.0088]
[1777991437702,64.09,81472.35,0.0,0.99994,0.0,0.0088]
[1777991437937,64.09,81472.35,0.0,0.99994,0.0,0.0088]
[1777991438013,64.09,81470.45,0.0,0.99994,0.0,0.00883]
[1777991438203,64.09,81470.45,0.0,0.99994,0.0,0.00883]
[1777991439337,64.09,81471.31,0.0,0.99994,0.0,0.00882]
[1777991440345,64.09,81472.69,0.0,0.99994,0.0,0.0088]
[1777991441352,64.09,81473.26,0.0,0.99994,0.0,0.00879]
[1777991442359,64.09,81476.02,0.0,0.99994,0.0,0.00875]
[1777991443366,64.09,81484.0,0.0,0.99994,0.0,0.00863]
[1777991444373,64.09,81488.81,0.0,0.99994,0.0,0.00857]
[1777991445380,64.09,81494.17,0.0,0.99994,0.0,0.00849]
[1777991446387,64.09,81493.66,0.0,0.99994,0.0,0.0085]
[1777991448401,64.09,81494.17,0.0,0.99994,0.0,0.00849]
[1777991449408,64.09,81490.29,0.0,0.99994,0.0,0.00855]
[1777991450415,64.09,81485.96,0.0,0.99994,0.0,0.00861]
[1777991451422,64.09,81479.44,0.0,0.99994,0.0,0.0087]
[1777991452429,64.09,81475.75,0.0,0.99994,0.0,0.00875]
[1777991453436,64.09,81474.66,0.0,0.99994,0.0,0.00877]
[1777991454443,64.09,81471.8,0.0,0.99994,0.0,0.00881]
[1777991455450,64.09,81473.26,0.0,0.99994,0.0,0.00879]
[1777991456458,64.09,81477.17,0.0,0.99994,0.0,0.00873]
[1777991457994,64.09,81476.68,0.0,0.99994,0.0,0.00874]
[1777991458472,64.09,81477.12,0.0,0.99994,0.0,0.00873]
[1777991460583,64.09,81472.94,0.0,0.99994,0.0,0.00879]
[1777991461493,64.09,81461.85,0.0,0.99994,0.0,0.00895]
[1777991462500,64.09,81454.1,0.0,0.99994,0.0,0.00907]
[1777991463507,64.09,81452.68,0.0,0.99994,0.0,0.00909]
[1777991464514,64.09,81452.19,0.0,0.99994,0.0,0.0091]
[1777991466528,64.09,81444.5,0.0,0.99994,0.0,0.00921]
[1777991467535,64.09,81443.3,0.0,0.99994,0.0,0.00923]
[1777991468542,64.09,81440.42,0.0,0.99994,0.0,0.00927]
[1777991469549,64.09,81439.31,0.0,0.99994,0.0,0.00929]
[1777991470585,64.09,81432.81,0.0,0.99994,0.0,0.00939]
[1777991471589,64.09,81433.59,0.0,0.99994,0.0,0.00938]
[1777991472651,64.09,81435.5,0.0,0.99994,0.0,0.00935]
[1777991473658,64.09,81434.3,0.0,0.99994,0.0,0.00937]
[1777991474664,64.09,81422.13,0.0,0.99994,0.0,0.00955]
[1777991475672,64.09,81424.31,0.0,0.99994,0.0,0.00952]
[1777991476679,64.09,81424.8,0.0,0.99994,0.0,0.00951]
[1777991477686,64.09,81423.33,0.0,0.99994,0.0,0.00954]
[1777991478693,64.09,81424.48,0.0,0.99994,0.0,0.00952]
[1777991480708,64.09,81423.05,0.0,0.99994,0.0,0.00954]
[1777991481714,64.09,81429.54,0.0,0.99994,0.0,0.00944]
[1777991482721,64.09,81430.67,0.0,0.99994,0.0,0.00942]
[1777991483728,64.09,81433.4,0.0,0.99994,0.0,0.00938]
[1777991486749,64.09,81427.31,0.0,0.99994,0.0,0.00947]
[1777991487755,64.09,81424.7,0.0,0.99994,0.0,0.00951]
[1777991488763,64.09,81426.05,0.0,0.99994,0.0,0.00949]
[1777991489770,64.09,81419.68,0.0,0.99994,0.0,0.00959]
[1777991490777,64.09,81416.23,0.0,0.99993,0.0,0.00965]
[1777991491784,64.09,81409.91,0.0,0.99993,0.0,0.00967]
[1777991492791,64.09,81407.22,0.0,0.99993,0.0,0.00972]
[1777991493797,64.09,81422.1,0.0,0.99994,0.0,0.00948]
[1777991494805,64.09,81437.71,0.0,0.99994,0.0,0.00924]
[1777991495812,64.09,81443.64,0.0,0.99994,0.0,0.00916]
[1777991496819,64.09,81446.34,0.0,0.99994,0.0,0.00912]
[1777991497826,64.09,81446.78,0.0,0.99994,0.0,0.00911]
[1777991499839,64.09,81444.24,0.0,0.99994,0.0,0.00915]
[1777991500847,64.09,81443.6,0.0,0.99994,0.0,0.00916]
[1777991503871,64.09,81448.13,0.0,0.99994,0.0,0.00909]
[1777991504878,64.09,81456.78,0.0,0.99994,0.0,0.00896]
[1777991505885,64.09,81457.27,0.0,0.99994,0.0,0.00895]
[1777991507899,64.09,81455.75,0.0,0.99994,0.0,0.00898]
[1777991508905,64.09,81457.1,0.0,0.99994,0.0,0.00896]
[1777991509912,64.09,81459.38,0.0,0.99994,0.0,0.00892]
[1777991511927,64.09,81458.0,0.0,0.99994,0.0,0.00894]
[1777991513941,64.09,81454.4,0.0,0.99994,0.0,0.009]
[1777991514948,64.09,81451.88,0.0,0.99994,0.0,0.00903]
[1777991515955,64.09,81452.49,0.0,0.99994,0.0,0.00902]
[1777991516962,64.09,81453.7,0.0,0.99994,0.0,0.00901]
[1777991517968,64.09,81453.21,0.0,0.99994,0.0,0.00901]
[1777991519983,64.09,81452.49,0.0,0.99994,0.0,0.00902]
[1777991520997,64.09,81438.53,0.0,0.99994,0.0,0.00923]
[1777991522003,64.09,81430.9,0.0,0.99994,0.0,0.00935]
[1777991523010,64.09,81433.66,0.0,0.99994,0.0,0.00931]
[1777991524020,64.09,81436.19,0.0,0.99994,0.0,0.00927]
[1777991525027,64.09,81439.76,0.0,0.99994,0.0,0.00921]
[1777991526034,64.09,81442.77,0.0,0.99994,0.0,0.00917]
[1777991530070,64.09,81439.27,0.0,0.99994,0.0,0.00922]
[1777991531069,64.09,81431.51,0.0,0.99994,0.0,0.00934]
[1777991533083,64.09,81433.41,0.0,0.99994,0.0,0.00931]
[1777991536104,64.09,81431.45,0.0,0.99994,0.0,0.00934]
[1777991538118,64.09,81432.72,0.0,0.99994,0.0,0.00932]
[1777991539125,64.09,81430.83,0.0,0.99994,0.0,0.00935]
[1777991540133,64.09,81431.34,0.0,0.99994,0.0,0.00934]
[1777991541140,64.09,81440.62,0.0,0.99994,0.0,0.0092]
[1777991542147,64.09,81445.14,0.0,0.99994,0.0,0.00913]
[1777991547181,64.09,81444.78,0.0,0.99994,0.0,0.00914]
[1777991551210,64.09,81451.65,0.0,0.99994,0.0,0.00897]
[1777991552217,64.09,81457.11,0.0,0.99994,0.0,0.00889]
[1777991553224,64.09,81460.27,0.0,0.99994,0.0,0.00884]
[1777991554231,64.09,81473.38,0.0,0.99994,0.0,0.00866]
[1777991555237,64.09,81487.91,0.0,0.99994,0.0,0.00845]
[1777991556245,64.09,81487.19,0.0,0.99994,0.0,0.00846]
[1777991557992,64.09,81487.19,0.0,0.99994,0.0,0.00846]
[1777991558031,64.09,81485.67,0.0,0.99994,0.0,0.00848]
[1777991559266,64.09,81480.9,0.0,0.99994,0.0,0.00855]
[1777991560272,64.09,81480.48,0.0,0.99994,0.0,0.00856]
[1777991561280,64.09,81482.11,0.0,0.99994,0.0,0.00853]
[1777991562287,64.09,81483.01,0.0,0.99994,0.0,0.00852]
[1777991563294,64.09,81482.06,0.0,0.99994,0.0,0.00853]
[1777991564301,64.09,81481.2,0.0,0.99994,0.0,0.00855]
[1777991566317,64.09,81481.54,0.0,0.99994,0.0,0.00854]
[1777991571352,64.09,81480.61,0.0,0.99994,0.0,0.00855]
[1777991572359,64.09,81479.98,0.0,0.99994,0.0,0.00856]
[1777991573366,64.09,81470.34,0.0,0.99994,0.0,0.0087]
[1777991574373,64.09,81471.21,0.0,0.99994,0.0,0.00869]
[1777991576875,64.09,81471.42,0.0,0.99994,0.0,0.00868]
[1777991576945,64.09,81470.57,0.0,0.99994,0.0,0.0087]
[1777991577399,64.09,81473.2,0.0,0.99994,0.0,0.00866]
[1777991579412,64.09,81476.78,0.0,0.99994,0.0,0.00861]
[1777991584449,64.09,81478.75,0.0,0.99994,0.0,0.00858]
[1777991586462,64.09,81481.33,0.0,0.99994,0.0,0.00854]
[1777991589483,64.09,81474.75,0.0,0.99994,0.0,0.00864]
[1777991590490,64.09,81470.48,0.0,0.99994,0.0,0.0087]
[1777991591497,64.09,81465.53,0.0,0.99994,0.0,0.00877]
[1777991592505,64.09,81468.26,0.0,0.99994,0.0,0.00873]
[1777991594517,64.09,81465.26,0.0,0.99994,0.0,0.00877]
[1777991596532,64.09,81463.31,0.0,0.99994,0.0,0.0088]
[1777991597539,64.09,81458.25,0.0,0.99994,0.0,0.00887]
[1777991598546,64.09,81454.26,0.0,0.99994,0.0,0.00893]
[1777991599553,64.09,81450.83,0.0,0.99994,0.0,0.00898]
[1777991603581,64.09,81448.36,0.0,0.99994,0.0,0.00902]
[1777991604588,64.09,81442.69,0.0,0.99994,0.0,0.0091]
[1777991605595,64.09,81440.12,0.0,0.99994,0.0,0.00914]
[1777991606602,64.09,81436.93,0.0,0.99994,0.0,0.00919]
[1777991608615,64.09,81429.6,0.0,0.99994,0.0,0.0093]
[1777991610630,64.09,81424.58,0.0,0.99994,0.0,0.00938]
[1777991611637,64.09,81424.03,0.0,0.99994,0.0,0.00931]
[1777991615665,64.09,81421.92,0.0,0.99994,0.0,0.00935]
[1777991616672,64.09,81419.68,0.0,0.99994,0.0,0.00938]
[1777991617679,64.09,81412.55,0.0,0.99994,0.0,0.00949]
[1777991618686,64.09,81409.8,0.0,0.99994,0.0,0.00953]
[1777991623721,64.09,81408.58,0.0,0.99994,0.0,0.00955]
[1777991628181,64.09,81410.22,0.0,0.99994,0.0,0.00953]
[1777991628283,64.09,81412.55,0.0,0.99994,0.0,0.00949]
[1777991628327,64.09,81412.55,0.0,0.99994,0.0,0.00949]
[1777991631777,64.09,81409.89,0.0,0.99994,0.0,0.00953]
[1777991633791,64.09,81406.75,0.0,0.99994,0.0,0.00958]
[1777991634800,64.09,81396.18,0.0,0.99993,0.0,0.00975]
[1777991635807,64.09,81390.69,0.0,0.99993,0.0,0.00983]
[1777991636814,64.09,81383.95,0.0,0.99993,0.0,0.00994]
[1777991639836,64.09,81375.93,0.0,0.99993,0.0,0.01007]
[1777991640846,64.09,81373.15,0.0,0.99993,0.0,0.01012]
[1777991641850,64.09,81382.15,0.0,0.99993,0.0,0.00997]
[1777991642857,64.09,81384.21,0.0,0.99993,0.0,0.00994]
[1777991643864,64.09,81389.4,0.0,0.99993,0.0,0.00986]
[1777991645878,64.09,81384.25,0.0,0.99993,0.0,0.00994]
[1777991647509,64.09,81384.03,0.0,0.99993,0.0,0.00994]
[1777991647892,64.09,81389.85,0.0,0.99993,0.0,0.00985]
[1777991648899,64.09,81387.53,0.0,0.99993,0.0,0.00989]
[1777991651262,64.09,81389.08,0.0,0.99993,0.0,0.00986]
[1777991654050,64.09,81390.08,0.0,0.99993,0.0,0.00984]
[1777991654079,64.09,81390.08,0.0,0.99993,0.0,0.00984]
[1777991654155,64.09,81390.08,0.0,0.99993,0.0,0.00984]
[1777991654273,64.09,81390.08,0.0,0.99993,0.0,0.00984]
[1777991654332,64.09,81390.08,0.0,0.99993,0.0,0.00984]
[1777991654256,64.09,81395.18,0.0,0.99993,0.0,0.00976]
[1777991654385,64.09,81395.18,0.0,0.99993,0.0,0.00976]
[1777991654578,64.09,81395.18,0.0,0.99993,0.0,0.00976]
[1777991659975,64.09,81394.38,0.0,0.99993,0.0,0.00978]
[1777991660983,64.09,81386.6,0.0,0.99993,0.0,0.0099]
[1777991661990,64.09,81376.95,0.0,0.99993,0.0,0.01006]
[1777991662997,64.09,81369.23,0.0,0.99993,0.0,0.01018]
[1777991666018,64.09,81371.26,0.0,0.99993,0.0,0.01015]
[1777991667025,64.09,81369.14,0.0,0.99993,0.0,0.01019]
[1777991670370,64.09,81369.27,0.0,0.99993,0.0,0.01018]
[1777991670390,64.09,81369.09,0.0,0.99993,0.0,0.01019]
[1777991670420,64.09,81369.09,0.0,0.99993,0.0,0.01019]
[1777991670578,64.09,81369.09,0.0,0.99993,0.0,0.01019]
[1777991671053,64.09,81368.66,0.0,0.99993,0.0,0.01012]
[1777991672060,64.09,81359.7,0.0,0.99993,0.0,0.01027]
[1777991673067,64.09,81363.48,0.0,0.99993,0.0,0.0102]
[1777991674074,64.09,81368.18,0.0,0.99993,0.0,0.01013]
[1777991675081,64.09,81372.57,0.0,0.99993,0.0,0.01005]
[1777991677095,64.09,81374.67,0.0,0.99993,0.0,0.01002]
[1777991677609,64.09,81374.67,0.0,0.99993,0.0,0.01002]
[1777991677725,64.09,81374.67,0.0,0.99993,0.0,0.01002]
[1777991677830,64.09,81374.67,0.0,0.99993,0.0,0.01002]
[1777991677841,64.09,81374.67,0.0,0.99993,0.0,0.01002]
[1777991677950,64.09,81374.67,0.0,0.99993,0.0,0.01002]
[1777991678085,64.09,81374.67,0.0,0.99993,0.0,0.01002]
[1777991678102,64.09,81372.84,0.0,0.99993,0.0,0.01005]
[1777991678468,64.09,81372.84,0.0,0.99993,0.0,0.01005]
[1777991678526,64.09,81372.84,0.0,0.99993,0.0,0.01005]
[1777991678577,64.09,81372.84,0.0,0.99993,0.0,0.01005]
[1777991679108,64.09,81376.46,0.0,0.99993,0.0,0.00999]
[1777991683136,64.09,81378.68,0.0,0.99993,0.0,0.00996]
[1777991683952,64.09,81378.68,0.0,0.99993,0.0,0.00996]
[1777991683996,64.09,81378.68,0.0,0.99993,0.0,0.00996]
[1777991684078,64.09,81378.68,0.0,0.99993,0.0,0.00996]
[1777991684143,64.09,81378.76,0.0,0.99993,0.0,0.00995]
[1777991684891,64.09,81378.76,0.0,0.99993,0.0,0.00995]
[1777991684988,64.09,81378.76,0.0,0.99993,0.0,0.00995]
[1777991685079,64.09,81378.76,0.0,0.99993,0.0,0.00995]
[1777991689179,64.09,81387.45,0.0,0.99993,0.0,0.00981]
[1777991690186,64.09,81391.61,0.0,0.99993,0.0,0.00975]
[1777991693888,64.09,81392.41,0.0,0.99993,0.0,0.00974]
[1777991693947,64.09,81392.41,0.0,0.99993,0.0,0.00974]
[1777991694087,64.09,81392.41,0.0,0.99993,0.0,0.00974]
[1777991694214,64.09,81394.47,0.0,0.99993,0.0,0.0097]
[1777991695221,64.09,81396.31,0.0,0.99993,0.0,0.00967]
[1777991695811,64.09,81396.31,0.0,0.99993,0.0,0.00967]
[1777991695827,64.09,81396.31,0.0,0.99993,0.0,0.00967]
[1777991695921,64.09,81396.31,0.0,0.99993,0.0,0.00967]
[1777991696031,64.09,81396.31,0.0,0.99993,0.0,0.00967]
[1777991696092,64.09,81396.31,0.0,0.99993,0.0,0.00967]
[1777991696228,64.09,81393.82,0.0,0.99993,0.0,0.00971]
[1777991697235,64.09,81391.32,0.0,0.99993,0.0,0.00975]
[1777991698242,64.09,81387.15,0.0,0.99993,0.0,0.00982]
[1777991699249,64.09,81384.88,0.0,0.99993,0.0,0.00986]
[1777991699721,64.09,81384.88,0.0,0.99993,0.0,0.00986]
[1777991699791,64.09,81384.88,0.0,0.99993,0.0,0.00986]
[1777991699828,64.09,81384.88,0.0,0.99993,0.0,0.00986]
[1777991700257,64.09,81388.01,0.0,0.99993,0.0,0.00981]
[1777991701360,64.09,81388.01,0.0,0.99993,0.0,0.00981]
[1777991701406,64.09,81388.01,0.0,0.99993,0.0,0.00981]
[1777991701582,64.09,81388.22,0.0,0.99993,0.0,0.0098]
[1777991703277,64.09,81383.03,0.0,0.99993,0.0,0.00989]
[1777991704250,64.09,81383.03,0.0,0.99993,0.0,0.00989]
[1777991704335,64.09,81383.03,0.0,0.99993,0.0,0.00989]
[1777991704339,64.09,81383.03,0.0,0.99993,0.0,0.00989]
[1777991704409,64.09,81382.03,0.0,0.99993,0.0,0.0099]
[1777991704591,64.09,81382.03,0.0,0.99993,0.0,0.0099]
[1777991709319,64.09,81386.57,0.0,0.99993,0.0,0.00983]
[1777991710325,64.09,81396.3,0.0,0.99993,0.0,0.00967]
[1777991711333,64.09,81401.31,0.0,0.99993,0.0,0.00959]
[1777991713347,64.09,81408.06,0.0,0.99994,0.0,0.00949]
[1777991714354,64.09,81413.79,0.0,0.99994,0.0,0.0094]
[1777991716521,64.09,81415.17,0.0,0.99994,0.0,0.00938]
[1777991716579,64.09,81415.17,0.0,0.99994,0.0,0.00938]
[1777991716629,64.09,81415.17,0.0,0.99994,0.0,0.00938]
[1777991717379,64.09,81415.08,0.0,0.99994,0.0,0.00938]
[1777991717596,64.09,81415.08,0.0,0.99994,0.0,0.00938]
[1777991717688,64.09,81415.08,0.0,0.99994,0.0,0.00938]
[1777991717828,64.09,81415.08,0.0,0.99994,0.0,0.00938]
[1777991721406,64.09,81408.67,0.0,0.99994,0.0,0.00948]
[1777991722414,64.09,81405.91,0.0,0.99994,0.0,0.00952]
[1777991722883,64.09,81405.91,0.0,0.99994,0.0,0.00952]
[1777991722996,64.09,81405.91,0.0,0.99994,0.0,0.00952]
[1777991723079,64.09,81405.91,0.0,0.99994,0.0,0.00952]
[1777991723111,64.09,81405.91,0.0,0.99994,0.0,0.00952]
[1777991723421,64.09,81405.82,0.0,0.99994,0.0,0.00952]
[1777991723454,64.09,81405.82,0.0,0.99994,0.0,0.00952]
[1777991723566,64.09,81405.82,0.0,0.99994,0.0,0.00952]
[1777991723587,64.09,81405.82,0.0,0.99994,0.0,0.00952]
[1777991725344,64.09,81406.13,0.0,0.99994,0.0,0.00952]
[1777991725435,64.09,81412.38,0.0,0.99994,0.0,0.00942]
[1777991725594,64.09,81412.38,0.0,0.99994,0.0,0.00942]
[1777991725678,64.09,81412.38,0.0,0.99994,0.0,0.00942]
[1777991726442,64.09,81414.0,0.0,0.99994,0.0,0.0094]
[1777991729337,64.09,81413.27,0.0,0.99994,0.0,0.00941]
[1777991729434,64.09,81415.48,0.0,0.99994,0.0,0.00938]
[1777991729599,64.09,81415.48,0.0,0.99994,0.0,0.00938]
[1777991731340,64.09,81416.41,0.0,0.99994,0.0,0.00936]
[1777991731422,64.09,81416.41,0.0,0.99994,0.0,0.00936]
[1777991731399,64.09,81417.13,0.0,0.99994,0.0,0.00928]
[1777991731587,64.09,81417.13,0.0,0.99994,0.0,0.00928]
[1777991731656,64.09,81417.13,0.0,0.99994,0.0,0.00928]
[1777991731669,64.09,81417.13,0.0,0.99994,0.0,0.00928]
[1777991731830,64.09,81417.13,0.0,0.99994,0.0,0.00928]
[1777991731872,64.09,81415.99,0.0,0.99994,0.0,0.0093]
[1777991735505,64.09,81418.19,0.0,0.99994,0.0,0.00926]
[1777991737386,64.09,81418.19,0.0,0.99994,0.0,0.00926]
[1777991737453,64.09,81418.19,0.0,0.99994,0.0,0.00926]
[1777991737425,64.09,81421.54,0.0,0.99994,0.0,0.00921]
[1777991737597,64.09,81421.54,0.0,0.99994,0.0,0.00921]
[1777991737894,64.09,81421.54,0.0,0.99994,0.0,0.00921]
[1777991737928,64.09,81421.54,0.0,0.99994,0.0,0.00921]
[1777991738082,64.09,81421.54,0.0,0.99994,0.0,0.00921]
[1777991738172,64.09,81418.65,0.0,0.99994,0.0,0.00926]
[1777991738526,64.09,81416.99,0.0,0.99994,0.0,0.00928]
[1777991743561,64.09,81417.97,0.0,0.99994,0.0,0.00927]
[1777991745719,64.09,81418.09,0.0,0.99994,0.0,0.00927]
[1777991745771,64.09,81418.09,0.0,0.99994,0.0,0.00927]
[1777991745833,64.09,81418.09,0.0,0.99994,0.0,0.00927]
[1777991745890,64.09,81418.09,0.0,0.99994,0.0,0.00927]
[1777991745990,64.09,81415.5,0.0,0.99994,0.0,0.00931]
[1777991746582,64.09,81412.23,0.0,0.99994,0.0,0.00936]
[1777991747813,64.09,81412.23,0.0,0.99994,0.0,0.00936]
[1777991747834,64.09,81412.23,0.0,0.99994,0.0,0.00936]
[1777991747856,64.09,81412.23,0.0,0.99994,0.0,0.00936]
[1777991748130,64.09,81412.23,0.0,0.99994,0.0,0.00936]
[1777991749337,64.09,81410.67,0.0,0.99994,0.0,0.00938]
[1777991749419,64.09,81400.9,0.0,0.99994,0.0,0.00953]
[1777991749592,64.09,81400.9,0.0,0.99994,0.0,0.00953]
[1777991749678,64.09,81400.9,0.0,0.99994,0.0,0.00953]
[1777991750045,64.09,81400.9,0.0,0.99994,0.0,0.00953]
[1777991750087,64.09,81400.9,0.0,0.99994,0.0,0.00953]
[1777991750151,64.09,81400.9,0.0,0.99994,0.0,0.00953]
[1777991750265,64.09,81400.9,0.0,0.99994,0.0,0.00953]
[1777991750330,64.09,81400.9,0.0,0.99994,0.0,0.00953]
[1777991750367,64.09,81400.9,0.0,0.99994,0.0,0.00953]
[1777991750459,64.09,81398.82,0.0,0.99994,0.0,0.00956]
[1777991753339,64.09,81398.22,0.0,0.99994,0.0,0.00957]
[1777991753431,64.09,81395.61,0.0,0.99993,0.0,0.00961]
[1777991753585,64.09,81395.61,0.0,0.99993,0.0,0.00961]
[1777991753708,64.09,81395.61,0.0,0.99993,0.0,0.00961]
[1777991753784,64.09,81396.47,0.0,0.99993,0.0,0.0096]
[1777991754630,64.09,81396.47,0.0,0.99993,0.0,0.0096]
[1777991754691,64.09,81396.47,0.0,0.99993,0.0,0.0096]
[1777991754827,64.09,81396.47,0.0,0.99993,0.0,0.0096]
[1777991754894,64.09,81398.03,0.0,0.99993,0.0,0.00957]
[1777991757334,64.09,81396.79,0.0,0.99993,0.0,0.00959]
[1777991757588,64.09,81396.19,0.0,0.99993,0.0,0.0096]
[1777991757665,64.09,81396.19,0.0,0.99993,0.0,0.0096]
[1777991757740,64.09,81396.12,0.0,0.99993,0.0,0.0096]
[1777991761343,64.09,81396.32,0.0,0.99993,0.0,0.0096]
[1777991761417,64.09,81396.32,0.0,0.99993,0.0,0.0096]
[1777991761449,64.09,81394.18,0.0,0.99993,0.0,0.00964]
[1777991761601,64.09,81394.18,0.0,0.99993,0.0,0.00964]
[1777991761782,64.09,81394.18,0.0,0.99993,0.0,0.00964]
[1777991761829,64.09,81394.18,0.0,0.99993,0.0,0.00964]
[1777991761884,64.09,81394.18,0.0,0.99993,0.0,0.00964]
[1777991761889,64.09,81399.14,0.0,0.99994,0.0,0.00956]
[1777991762695,64.09,81403.49,0.0,0.99994,0.0,0.00949]
[1777991763701,64.09,81414.0,0.0,0.99994,0.0,0.00933]
[1777991765336,64.09,81414.0,0.0,0.99994,0.0,0.00933]
[1777991765443,64.09,81414.0,0.0,0.99994,0.0,0.00933]
[1777991765386,64.09,81415.01,0.0,0.99994,0.0,0.00931]
[1777991766303,64.09,81415.01,0.0,0.99994,0.0,0.00931]
[1777991766327,64.09,81415.01,0.0,0.99994,0.0,0.00931]
[1777991766411,64.09,81415.01,0.0,0.99994,0.0,0.00931]
[1777991766583,64.09,81415.28,0.0,0.99994,0.0,0.00931]
[1777991769333,64.09,81415.81,0.0,0.99994,0.0,0.0093]
[1777991769421,64.09,81415.81,0.0,0.99994,0.0,0.0093]
[1777991769466,64.09,81415.81,0.0,0.99994,0.0,0.0093]
[1777991769577,64.09,81415.47,0.0,0.99994,0.0,0.00931]
[1777991769614,64.09,81415.47,0.0,0.99994,0.0,0.00931]
[1777991769742,64.09,81416.27,0.0,0.99994,0.0,0.00929]
[1777991771757,64.09,81417.71,0.0,0.99994,0.0,0.00927]
[1777991773345,64.09,81417.71,0.0,0.99994,0.0,0.00927]
[1777991773580,64.09,81417.27,0.0,0.99994,0.0,0.00928]
[1777991773694,64.09,81417.27,0.0,0.99994,0.0,0.00928]
[1777991773771,64.09,81417.09,0.0,0.99994,0.0,0.00928]
[1777991774778,64.09,81418.67,0.0,0.99994,0.0,0.00926]
[1777991777339,64.09,81419.01,0.0,0.99994,0.0,0.00925]
[1777991777349,64.09,81421.75,0.0,0.99994,0.0,0.00921]
[1777991777578,64.09,81421.75,0.0,0.99994,0.0,0.00921]
[1777991777678,64.09,81421.75,0.0,0.99994,0.0,0.00921]
[1777991777799,64.09,81434.1,0.0,0.99994,0.0,0.00903]
[1777991779360,64.09,81434.1,0.0,0.99994,0.0,0.00903]
[1777991779396,64.09,81438.01,0.0,0.99994,0.0,0.00897]
[1777991779813,64.09,81443.02,0.0,0.99994,0.0,0.00889]
[1777991780775,64.09,81443.02,0.0,0.99994,0.0,0.00889]
[1777991780825,64.09,81443.02,0.0,0.99994,0.0,0.00889]
[1777991780850,64.09,81442.64,0.0,0.99994,0.0,0.0089]
[1777991782834,64.09,81449.72,0.0,0.99994,0.0,0.0088]
[1777991783841,64.09,81453.42,0.0,0.99994,0.0,0.00874]
[1777991784848,64.09,81457.07,0.0,0.99994,0.0,0.00869]
[1777991785945,64.09,81457.07,0.0,0.99994,0.0,0.00869]
[1777991786029,64.09,81454.76,0.0,0.99994,0.0,0.00873]
[1777991786862,64.09,81451.22,0.0,0.99994,0.0,0.00878]
[1777991787869,64.09,81442.54,0.0,0.99994,0.0,0.0089]
[1777991788876,64.09,81438.82,0.0,0.99994,0.0,0.00896]
[1777991789906,64.09,81438.82,0.0,0.99994,0.0,0.00896]
[1777991789939,64.09,81438.82,0.0,0.99994,0.0,0.00896]
[1777991790079,64.09,81438.82,0.0,0.99994,0.0,0.00896]
[1777991790154,64.09,81438.82,0.0,0.99994,0.0,0.00896]
[1777991790255,64.09,81438.84,0.0,0.99994,0.0,0.00896]
[1777991790969,64.09,81438.84,0.0,0.99994,0.0,0.00896]
[1777991791072,64.09,81438.84,0.0,0.99994,0.0,0.00896]
[1777991791335,64.09,81438.84,0.0,0.99994,0.0,0.00896]
[1777991791435,64.09,81437.83,0.0,0.99994,0.0,0.0089]
[1777991792909,64.09,81435.89,0.0,0.99994,0.0,0.00893]
[1777991793911,64.09,81414.73,0.0,0.99994,0.0,0.00925]
[1777991794918,64.09,81413.85,0.0,0.99994,0.0,0.00926]
[1777991797009,64.09,81413.23,0.0,0.99994,0.0,0.00927]
[1777991797348,64.09,81413.23,0.0,0.99994,0.0,0.00927]
[1777991797410,64.09,81405.84,0.0,0.99994,0.0,0.00938]
[1777991797794,64.09,81405.84,0.0,0.99994,0.0,0.00938]
[1777991797829,64.09,81405.84,0.0,0.99994,0.0,0.00938]
[1777991798074,64.09,81405.84,0.0,0.99994,0.0,0.00938]
[1777991798130,64.09,81403.31,0.0,0.99994,0.0,0.00942]
[1777991798945,64.09,81408.58,0.0,0.99994,0.0,0.00934]
[1777991799953,64.09,81407.23,0.0,0.99994,0.0,0.00936]
[1777991801088,64.09,81407.23,0.0,0.99994,0.0,0.00936]
[1777991801329,64.09,81407.23,0.0,0.99994,0.0,0.00936]
[1777991801439,64.09,81407.23,0.0,0.99994,0.0,0.00936]
[1777991801424,64.09,81403.01,0.0,0.99994,0.0,0.00943]
[1777991801967,64.09,81400.11,0.0,0.99994,0.0,0.00947]
[1777991802974,64.09,81401.5,0.0,0.99994,0.0,0.00945]
[1777991803904,64.09,81401.5,0.0,0.99994,0.0,0.00945]
[1777991804010,64.09,81401.5,0.0,0.99994,0.0,0.00945]
[1777991804078,64.09,81401.5,0.0,0.99994,0.0,0.00945]
[1777991805079,64.09,81402.07,0.0,0.99994,0.0,0.00944]
[1777991805333,64.09,81402.07,0.0,0.99994,0.0,0.00944]
[1777991805366,64.09,81402.07,0.0,0.99994,0.0,0.00944]
[1777991805456,64.09,81401.6,0.0,0.99994,0.0,0.00945]
[1777991805995,64.09,81395.89,0.0,0.99994,0.0,0.00954]
[1777991807002,64.09,81393.37,0.0,0.99993,0.0,0.00958]
[1777991808010,64.09,81394.48,0.0,0.99994,0.0,0.00956]
[1777991808702,64.09,81394.48,0.0,0.99994,0.0,0.00956]
[1777991808825,64.09,81394.48,0.0,0.99994,0.0,0.00956]
[1777991809016,64.09,81394.79,0.0,0.99994,0.0,0.00955]
[1777991810023,64.09,81397.1,0.0,0.99994,0.0,0.00952]
[1777991811030,64.09,81400.57,0.0,0.99994,0.0,0.00946]
[1777991812037,64.09,81401.81,0.0,0.99994,0.0,0.00945]
[1777991812618,64.09,81401.81,0.0,0.99994,0.0,0.00945]
[1777991812735,64.09,81401.81,0.0,0.99994,0.0,0.00945]
[1777991812827,64.09,81401.81,0.0,0.99994,0.0,0.00945]
[1777991817072,64.09,81399.99,0.0,0.99994,0.0,0.00947]
[1777991817672,64.09,81399.99,0.0,0.99994,0.0,0.00947]
[1777991817694,64.09,81399.99,0.0,0.99994,0.0,0.00947]
[1777991817826,64.09,81399.99,0.0,0.99994,0.0,0.00947]
[1777991818079,64.09,81400.33,0.0,0.99994,0.0,0.00947]
[1777991822107,64.09,81401.73,0.0,0.99994,0.0,0.00945]
[1777991823434,64.09,81401.73,0.0,0.99994,0.0,0.00945]
[1777991824872,64.09,81402.41,0.0,0.99994,0.0,0.00944]
[1777991824903,64.09,81402.41,0.0,0.99994,0.0,0.00944]
[1777991825084,64.09,81402.41,0.0,0.99994,0.0,0.00944]
[1777991827141,64.09,81399.85,0.0,0.99994,0.0,0.00948]
[1777991828149,64.09,81385.85,0.0,0.99993,0.0,0.00969]
[1777991828593,64.09,81385.85,0.0,0.99993,0.0,0.00969]
[1777991829156,64.09,81364.41,0.0,0.99993,0.0,0.01004]
[1777991829831,64.09,81364.41,0.0,0.99993,0.0,0.01004]
[1777991830163,64.09,81361.6,0.0,0.99993,0.0,0.01009]
[1777991831170,64.09,81363.83,0.0,0.99993,0.0,0.01005]
[1777991832177,64.09,81366.87,0.0,0.99993,0.0,0.01]
[1777991833184,64.09,81368.21,0.0,0.99993,0.0,0.00998]
[1777991835198,64.09,81370.0,0.0,0.99993,0.0,0.00995]
[1777991836085,64.09,81370.0,0.0,0.99993,0.0,0.00995]
[1777991836135,64.09,81370.0,0.0,0.99993,0.0,0.00995]
[1777991836328,64.09,81370.0,0.0,0.99993,0.0,0.00995]
[1777991837212,64.09,81375.37,0.0,0.99993,0.0,0.00986]
[1777991838218,64.09,81378.72,0.0,0.99993,0.0,0.00981]
[1777991839226,64.09,81377.75,0.0,0.99993,0.0,0.00982]
[1777991840233,64.09,81376.49,0.0,0.99993,0.0,0.00984]
[1777991840608,64.09,81376.49,0.0,0.99993,0.0,0.00984]
[1777991840707,64.09,81376.49,0.0,0.99993,0.0,0.00984]
[1777991840827,64.09,81376.49,0.0,0.99993,0.0,0.00984]
[1777991841079,64.09,81376.49,0.0,0.99993,0.0,0.00984]
[1777991841324,64.09,81376.49,0.0,0.99993,0.0,0.00984]
[1777991843254,64.09,81375.65,0.0,0.99993,0.0,0.00986]
[1777991844261,64.09,81377.18,0.0,0.99993,0.0,0.00983]
[1777991845336,64.09,81377.18,0.0,0.99993,0.0,0.00983]
[1777991845382,64.09,81377.18,0.0,0.99993,0.0,0.00983]
[1777991845582,64.09,81375.91,0.0,0.99993,0.0,0.00985]
[1777991848289,64.09,81373.47,0.0,0.99993,0.0,0.00989]
[1777991849013,64.09,81373.47,0.0,0.99993,0.0,0.00989]
[1777991849079,64.09,81373.47,0.0,0.99993,0.0,0.00989]
[1777991849138,64.09,81373.47,0.0,0.99993,0.0,0.00989]
[1777991849330,64.09,81373.47,0.0,0.99993,0.0,0.00989]
[1777991849337,64.09,81374.91,0.0,0.99993,0.0,0.00987]
[1777991850304,64.09,81368.74,0.0,0.99993,0.0,0.00997]
[1777991851312,64.09,81359.34,0.0,0.99993,0.0,0.01005]
[1777991852318,64.09,81338.48,0.0,0.99993,0.0,0.0104]
[1777991853365,64.09,81338.48,0.0,0.99993,0.0,0.0104]
[1777991853398,64.09,81317.91,0.0,0.99993,0.0,0.01075]
[1777991854332,64.09,81319.01,0.0,0.99993,0.0,0.01073]
[1777991855339,64.09,81322.29,0.0,0.99993,0.0,0.01067]
[1777991856346,64.09,81320.24,0.0,0.99993,0.0,0.01071]
[1777991856659,64.09,81320.24,0.0,0.99993,0.0,0.01071]
[1777991857353,64.09,81311.91,0.0,0.99993,0.0,0.01085]
[1777991858339,64.09,81311.91,0.0,0.99993,0.0,0.01085]
[1777991858360,64.09,81303.48,0.0,0.99992,0.0,0.011]
[1777991859367,64.09,81300.35,0.0,0.99992,0.0,0.01106]
[1777991859843,64.09,81300.35,0.0,0.99992,0.0,0.01106]
[1777991860079,64.09,81300.35,0.0,0.99992,0.0,0.01106]
[1777991860374,64.09,81304.95,0.0,0.99992,0.0,0.01098]
[1777991862388,64.09,81312.82,0.0,0.99993,0.0,0.01084]
[1777991863394,64.09,81316.08,0.0,0.99993,0.0,0.01078]
[1777991865410,64.09,81313.71,0.0,0.99993,0.0,0.01082]
[1777991866417,64.09,81311.37,0.0,0.99993,0.0,0.01086]
[1777991867423,64.09,81309.4,0.0,0.99993,0.0,0.0109]
[1777991870444,64.09,81301.95,0.0,0.99992,0.0,0.01103]
[1777991871451,64.09,81298.24,0.0,0.99992,0.0,0.0111]
[1777991874714,64.09,81296.99,0.0,0.99992,0.0,0.01112]
[1777991874832,64.09,81296.99,0.0,0.99992,0.0,0.01112]
[1777991874932,64.09,81296.99,0.0,0.99992,0.0,0.01112]
[1777991875081,64.09,81296.99,0.0,0.99992,0.0,0.01112]
[1777991875480,64.09,81301.17,0.0,0.99992,0.0,0.01104]
[1777991875749,64.09,81301.17,0.0,0.99992,0.0,0.01104]
[1777991876487,64.09,81303.95,0.0,0.99992,0.0,0.011]
[1777991877493,64.09,81300.93,0.0,0.99992,0.0,0.01105]
[1777991878021,64.09,81300.93,0.0,0.99992,0.0,0.01105]
[1777991878077,64.09,81300.93,0.0,0.99992,0.0,0.01105]
[1777991878501,64.09,81302.62,0.0,0.99992,0.0,0.01102]
[1777991879081,64.09,81302.62,0.0,0.99992,0.0,0.01102]
[1777991879511,64.09,81309.3,0.0,0.99993,0.0,0.0109]
[1777991880002,64.09,81309.3,0.0,0.99993,0.0,0.0109]
[1777991880086,64.09,81309.3,0.0,0.99993,0.0,0.0109]
[1777991880519,64.09,81316.48,0.0,0.99993,0.0,0.01077]
[1777991881526,64.09,81322.17,0.0,0.99993,0.0,0.01067]
[1777991883700,64.09,81321.88,0.0,0.99993,0.0,0.01068]
[1777991883825,64.09,81321.88,0.0,0.99993,0.0,0.01068]
[1777991884547,64.09,81321.99,0.0,0.99993,0.0,0.01068]
[1777991886561,64.09,81314.46,0.0,0.99993,0.0,0.01081]
[1777991887568,64.09,81308.99,0.0,0.99993,0.0,0.01091]
[1777991888575,64.09,81311.05,0.0,0.99993,0.0,0.01087]
[1777991889495,64.09,81311.05,0.0,0.99993,0.0,0.01087]
[1777991889582,64.09,81311.05,0.0,0.99993,0.0,0.01087]
[1777991889582,64.09,81305.72,0.0,0.99992,0.0,0.01096]
[1777991890589,64.09,81298.62,0.0,0.99992,0.0,0.01109]
[1777991890646,64.09,81298.62,0.0,0.99992,0.0,0.01109]
[1777991891596,64.09,81296.32,0.0,0.99992,0.0,0.01113]
[1777991892602,64.09,81288.18,0.0,0.99992,0.0,0.01128]
[1777991893610,64.09,81285.66,0.0,0.99992,0.0,0.01133]
[1777991894617,64.09,81283.69,0.0,0.99992,0.0,0.01136]
[1777991895624,64.09,81280.92,0.0,0.99992,0.0,0.01141]
[1777991896631,64.09,81274.39,0.0,0.99992,0.0,0.01153]
[1777991896919,64.09,81274.39,0.0,0.99992,0.0,0.01153]
[1777991897034,64.09,81274.39,0.0,0.99992,0.0,0.01153]
[1777991897843,64.09,81274.39,0.0,0.99992,0.0,0.01153]
[1777991898077,64.09,81274.39,0.0,0.99992,0.0,0.01153]
[1777991898097,64.09,81271.49,0.0,0.99992,0.0,0.01159]
[1777991899652,64.09,81268.43,0.0,0.99992,0.0,0.01165]
[1777991900937,64.09,81268.43,0.0,0.99992,0.0,0.01165]
[1777991901038,64.09,81257.59,0.0,0.99992,0.0,0.01185]
[1777991901666,64.09,81258.06,0.0,0.99992,0.0,0.01184]
[1777991903694,64.09,81253.68,0.0,0.99992,0.0,0.01193]
[1777991904687,64.09,81247.41,0.0,0.99992,0.0,0.01205]
[1777991906966,64.09,81246.53,0.0,0.99992,0.0,0.01206]
[1777991907046,64.09,81243.54,0.0,0.99992,0.0,0.01212]
[1777991908313,64.09,81243.54,0.0,0.99992,0.0,0.01212]
[1777991908332,64.09,81243.54,0.0,0.99992,0.0,0.01212]
[1777991908362,64.09,81243.54,0.0,0.99992,0.0,0.01212]
[1777991911736,64.09,81255.39,0.0,0.99992,0.0,0.01181]
[1777991912743,64.09,81263.25,0.0,0.99992,0.0,0.01166]
[1777991913751,64.09,81267.92,0.0,0.99992,0.0,0.01157]
[1777991914757,64.09,81283.63,0.0,0.99992,0.0,0.01128]
[1777991915764,64.09,81282.44,0.0,0.99992,0.0,0.0113]
[1777991916771,64.09,81279.21,0.0,0.99992,0.0,0.01136]
[1777991917778,64.09,81275.52,0.0,0.99992,0.0,0.01143]
[1777991921394,64.09,81276.54,0.0,0.99992,0.0,0.01141]
[1777991921438,64.09,81276.54,0.0,0.99992,0.0,0.01141]
[1777991921577,64.09,81276.54,0.0,0.99992,0.0,0.01141]
[1777991921612,64.09,81276.54,0.0,0.99992,0.0,0.01141]
[1777991923423,64.09,81276.58,0.0,0.99992,0.0,0.01141]
[1777991923465,64.09,81276.58,0.0,0.99992,0.0,0.01141]
[1777991923587,64.09,81276.58,0.0,0.99992,0.0,0.01141]
[1777991923655,64.09,81277.82,0.0,0.99992,0.0,0.01139]
[1777991925080,64.09,81278.66,0.0,0.99992,0.0,0.01137]
[1777991925328,64.09,81278.66,0.0,0.99992,0.0,0.01137]
[1777991925411,64.09,81278.66,0.0,0.99992,0.0,0.01137]
[1777991925463,64.09,81276.32,0.0,0.99992,0.0,0.01141]
[1777991926844,64.09,81269.71,0.0,0.99992,0.0,0.01154]
[1777991927917,64.09,81269.71,0.0,0.99992,0.0,0.01154]
[1777991927940,64.09,81269.71,0.0,0.99992,0.0,0.01154]
[1777991928081,64.09,81269.71,0.0,0.99992,0.0,0.01154]
[1777991928128,64.09,81269.71,0.0,0.99992,0.0,0.01154]
[1777991928229,64.09,81257.27,0.0,0.99992,0.0,0.01177]
[1777991928858,64.09,81263.39,0.0,0.99992,0.0,0.01166]
[1777991929865,64.09,81270.79,0.0,0.99992,0.0,0.01152]
[1777991931081,64.09,81270.79,0.0,0.99992,0.0,0.01152]
[1777991931327,64.09,81270.79,0.0,0.99992,0.0,0.01152]
[1777991931389,64.09,81270.79,0.0,0.99992,0.0,0.01152]
[1777991931401,64.09,81270.34,0.0,0.99992,0.0,0.01153]
[1777991932002,64.09,81265.66,0.0,0.99992,0.0,0.01161]
[1777991932913,64.09,81265.66,0.0,0.99992,0.0,0.01161]
[1777991932972,64.09,81242.32,0.0,0.99992,0.0,0.01206]
[1777991934905,64.09,81237.77,0.0,0.99992,0.0,0.01215]
[1777991935840,64.09,81237.77,0.0,0.99992,0.0,0.01215]
[1777991935929,64.09,81237.77,0.0,0.99992,0.0,0.01215]
[1777991936005,64.09,81222.33,0.0,0.99991,0.0,0.01245]
[1777991936919,64.09,81227.55,0.0,0.99991,0.0,0.01235]
[1777991937831,64.09,81227.55,0.0,0.99991,0.0,0.01235]
[1777991938036,64.09,81227.55,0.0,0.99991,0.0,0.01235]
[1777991938275,64.09,81227.55,0.0,0.99991,0.0,0.01235]
[1777991938356,64.09,81231.79,0.0,0.99992,0.0,0.01227]
[1777991938933,64.09,81237.17,0.0,0.99992,0.0,0.01216]
[1777991940946,64.09,81239.18,0.0,0.99992,0.0,0.01212]
[1777991941848,64.09,81239.18,0.0,0.99992,0.0,0.01212]
[1777991941919,64.09,81239.18,0.0,0.99992,0.0,0.01212]
[1777991942024,64.09,81239.18,0.0,0.99992,0.0,0.01212]
[1777991942067,64.09,81247.78,0.0,0.99992,0.0,0.01195]
[1777991942963,64.09,81251.71,0.0,0.99992,0.0,0.01188]
[1777991943868,64.09,81251.71,0.0,0.99992,0.0,0.01188]
[1777991943956,64.09,81251.71,0.0,0.99992,0.0,0.01188]
[1777991944010,64.09,81251.71,0.0,0.99992,0.0,0.01188]
[1777991944053,64.09,81241.54,0.0,0.99992,0.0,0.01207]
[1777991944977,64.09,81237.63,0.0,0.99992,0.0,0.01215]
[1777991945984,64.09,81230.7,0.0,0.99991,0.0,0.01229]
[1777991947747,64.09,81215.43,0.0,0.99991,0.0,0.01259]
[1777991948004,64.09,81201.58,0.0,0.99991,0.0,0.01288]
[1777991948946,64.09,81201.58,0.0,0.99991,0.0,0.01288]
[1777991949010,64.09,81201.27,0.0,0.99991,0.0,0.01288]
[1777991950018,64.09,81200.36,0.0,0.99991,0.0,0.0129]
[1777991951025,64.09,81197.7,0.0,0.99991,0.0,0.01296]
[1777991953358,64.09,81196.95,0.0,0.99991,0.0,0.01297]
[1777991953433,64.09,81192.93,0.0,0.99991,0.0,0.01306]
[1777991954061,64.09,81172.02,0.0,0.99991,0.0,0.0135]
[1777991955065,64.09,81167.26,0.0,0.99991,0.0,0.0136]
[1777991956120,64.09,81167.26,0.0,0.99991,0.0,0.0136]
[1777991956629,64.09,81167.26,0.0,0.99991,0.0,0.0136]
[1777991956642,64.09,81162.39,0.0,0.9999,0.0,0.01371]
[1777991956933,64.09,81162.39,0.0,0.9999,0.0,0.01371]
[1777991959093,64.09,81156.69,0.0,0.9999,0.0,0.01384]
[1777991961107,64.09,81164.17,0.0,0.9999,0.0,0.01367]
[1777991962114,64.09,81170.85,0.0,0.99991,0.0,0.01353]
[1777991962939,64.09,81170.85,0.0,0.99991,0.0,0.01353]
[1777991963121,64.09,81162.3,0.0,0.9999,0.0,0.01371]
[1777991964128,64.09,81159.27,0.0,0.9999,0.0,0.01378]
[1777991965135,64.09,81165.88,0.0,0.9999,0.0,0.01363]
[1777991965746,64.09,81165.88,0.0,0.9999,0.0,0.01363]
[1777991966304,64.09,81165.88,0.0,0.9999,0.0,0.01363]
[1777991966345,64.09,81176.5,0.0,0.99991,0.0,0.0134]
[1777991967149,64.09,81183.53,0.0,0.99991,0.0,0.01325]
[1777991968156,64.09,81184.38,0.0,0.99991,0.0,0.01324]
[1777991971527,64.09,81185.37,0.0,0.99991,0.0,0.01312]
[1777991974201,64.09,81192.7,0.0,0.99991,0.0,0.01297]
[1777991975208,64.09,81195.15,0.0,0.99991,0.0,0.01292]
[1777991976228,64.09,81200.84,0.0,0.99991,0.0,0.0128]
[1777991978237,64.09,81208.91,0.0,0.99991,0.0,0.01263]
[1777991980251,64.09,81213.67,0.0,0.99991,0.0,0.01254]
[1777991982265,64.09,81217.07,0.0,0.99991,0.0,0.01247]
[1777991983272,64.09,81213.71,0.0,0.99991,0.0,0.01254]
[1777991984279,64.09,81215.79,0.0,0.99991,0.0,0.0125]
[1777991986292,64.09,81218.43,0.0,0.99991,0.0,0.01244]
[1777991988307,64.09,81223.32,0.0,0.99991,0.0,0.01234]
[1777991989314,64.09,81225.92,0.0,0.99991,0.0,0.01229]
[1777991989872,64.09,81225.92,0.0,0.99991,0.0,0.01229]
[1777991991329,64.09,81219.84,0.0,0.99991,0.0,0.01241]
[1777991992336,64.09,81216.3,0.0,0.99991,0.0,0.01248]
[1777991993449,64.09,81216.3,0.0,0.99991,0.0,0.01248]
[1777991995135,64.09,81214.5,0.0,0.99991,0.0,0.01252]
[1777991995187,64.09,81214.5,0.0,0.99991,0.0,0.01252]
[1777991995301,64.09,81214.5,0.0,0.99991,0.0,0.01252]
[1777991995333,64.09,81214.5,0.0,0.99991,0.0,0.01252]
[1777991995358,64.09,81216.01,0.0,0.99991,0.0,0.01249]
[1777991996365,64.09,81213.39,0.0,0.99991,0.0,0.01254]
[1777991997372,64.09,81209.47,0.0,0.99991,0.0,0.01262]
[1777991999386,64.09,81215.84,0.0,0.99991,0.0,0.01249]
[1777992000759,64.09,81215.84,0.0,0.99991,0.0,0.01249]
[1777992000807,64.09,81217.01,0.0,0.99991,0.0,0.01247]
[1777992000831,64.09,81217.01,0.0,0.99991,0.0,0.01247]
[1777992001400,64.09,81215.4,0.0,0.99991,0.0,0.0125]
[1777992003414,64.09,81209.92,0.0,0.99991,0.0,0.01261]
[1777992005428,64.09,81212.4,0.0,0.99991,0.0,0.01256]
[1777992006691,64.09,81212.4,0.0,0.99991,0.0,0.01256]
[1777992006774,64.09,81212.4,0.0,0.99991,0.0,0.01256]
[1777992006701,64.09,81214.28,0.0,0.99991,0.0,0.01253]
[1777992006826,64.09,81214.28,0.0,0.99991,0.0,0.01253]
[1777992007442,64.09,81217.24,0.0,0.99991,0.0,0.01247]
[1777992009456,64.09,81221.98,0.0,0.99991,0.0,0.01237]
[1777992010463,64.09,81225.34,0.0,0.99991,0.0,0.0123]
[1777992011470,64.09,81228.71,0.0,0.99992,0.0,0.01224]
[1777992012477,64.09,81230.58,0.0,0.99992,0.0,0.0122]
[1777992014491,64.09,81233.4,0.0,0.99992,0.0,0.01215]
[1777992016180,64.09,81234.8,0.0,0.99992,0.0,0.01212]
[1777992016293,64.09,81234.8,0.0,0.99992,0.0,0.01212]
[1777992016328,64.09,81234.8,0.0,0.99992,0.0,0.01212]
[1777992016504,64.09,81232.96,0.0,0.99992,0.0,0.01215]
[1777992017512,64.09,81227.78,0.0,0.99992,0.0,0.01226]
[1777992018519,64.09,81224.8,0.0,0.99991,0.0,0.01232]
[1777992019526,64.09,81227.95,0.0,0.99992,0.0,0.01225]
[1777992021445,64.09,81228.98,0.0,0.99992,0.0,0.01223]
[1777992021467,64.09,81228.98,0.0,0.99992,0.0,0.01223]
[1777992021576,64.09,81228.98,0.0,0.99992,0.0,0.01223]
[1777992021650,64.09,81229.7,0.0,0.99992,0.0,0.01222]
[1777992022547,64.09,81227.73,0.0,0.99992,0.0,0.01226]
[1777992024577,64.09,81219.13,0.0,0.99991,0.0,0.01243]
[1777992025576,64.09,81206.78,0.0,0.99991,0.0,0.01268]
[1777992026583,64.09,81206.02,0.0,0.99991,0.0,0.01269]
[1777992029222,64.09,81207.07,0.0,0.99991,0.0,0.01267]
[1777992029269,64.09,81207.07,0.0,0.99991,0.0,0.01267]
[1777992029328,64.09,81207.07,0.0,0.99991,0.0,0.01267]
[1777992029606,64.09,81209.14,0.0,0.99991,0.0,0.01263]
[1777992031621,64.09,81208.66,0.0,0.99991,0.0,0.01255]
[1777992033279,64.09,81207.65,0.0,0.99991,0.0,0.01257]
[1777992033304,64.09,81207.65,0.0,0.99991,0.0,0.01257]
[1777992033336,64.09,81207.65,0.0,0.99991,0.0,0.01257]
[1777992033635,64.09,81205.65,0.0,0.99991,0.0,0.01261]
[1777992038670,64.09,81205.49,0.0,0.99991,0.0,0.01261]
[1777992039677,64.09,81185.26,0.0,0.99991,0.0,0.01303]
[1777992039981,64.09,81185.26,0.0,0.99991,0.0,0.01303]
[1777992040684,64.09,81172.7,0.0,0.99991,0.0,0.0133]
[1777992041691,64.09,81166.0,0.0,0.99991,0.0,0.01344]
[1777992042698,64.09,81162.34,0.0,0.99991,0.0,0.01352]
[1777992044348,64.09,81161.48,0.0,0.99991,0.0,0.01354]
[1777992044711,64.09,81161.05,0.0,0.99991,0.0,0.01355]
[1777992045719,64.09,81165.27,0.0,0.99991,0.0,0.01345]
[1777992046323,64.09,81165.27,0.0,0.99991,0.0,0.01345]
[1777992046337,64.09,81165.27,0.0,0.99991,0.0,0.01345]
[1777992046591,64.09,81165.27,0.0,0.99991,0.0,0.01345]
[1777992046726,64.09,81160.41,0.0,0.99991,0.0,0.01356]
[1777992051784,64.09,81160.9,0.0,0.99991,0.0,0.01355]
[1777992051948,64.09,81160.9,0.0,0.99991,0.0,0.01355]
[1777992052000,64.09,81160.9,0.0,0.99991,0.0,0.01355]
[1777992052082,64.09,81160.9,0.0,0.99991,0.0,0.01355]
[1777992052791,64.09,81160.87,0.0,0.99991,0.0,0.01355]
[1777992053798,64.09,81158.3,0.0,0.99991,0.0,0.01361]
[1777992055636,64.09,81158.1,0.0,0.99991,0.0,0.01361]
[1777992055666,64.09,81158.1,0.0,0.99991,0.0,0.01361]
[1777992055812,64.09,81161.47,0.0,0.99991,0.0,0.01354]
[1777992055839,64.09,81161.47,0.0,0.99991,0.0,0.01354]
[1777992056819,64.09,81158.56,0.0,0.99991,0.0,0.0136]
[1777992057264,64.09,81158.56,0.0,0.99991,0.0,0.0136]
[1777992057327,64.09,81158.56,0.0,0.99991,0.0,0.0136]
[1777992057362,64.09,81158.56,0.0,0.99991,0.0,0.0136]
[1777992057586,64.09,81158.56,0.0,0.99991,0.0,0.0136]
[1777992057825,64.09,81157.17,0.0,0.9999,0.0,0.01363]
[1777992061550,64.09,81156.69,0.0,0.9999,0.0,0.01364]
[1777992061575,64.09,81156.69,0.0,0.9999,0.0,0.01364]
[1777992061665,64.09,81156.69,0.0,0.9999,0.0,0.01364]
[1777992061830,64.09,81156.69,0.0,0.9999,0.0,0.01364]
[1777992062902,64.09,81156.91,0.0,0.9999,0.0,0.01364]
[1777992062983,64.09,81156.91,0.0,0.9999,0.0,0.01364]
[1777992063082,64.09,81156.91,0.0,0.9999,0.0,0.01364]
[1777992063177,64.09,81156.3,0.0,0.9999,0.0,0.01365]
[1777992065882,64.09,81160.06,0.0,0.99991,0.0,0.01357]
[1777992067394,64.09,81160.06,0.0,0.99991,0.0,0.01357]
[1777992067545,64.09,81160.06,0.0,0.99991,0.0,0.01357]
[1777992067583,64.09,81160.06,0.0,0.99991,0.0,0.01357]
[1777992067672,64.09,81163.71,0.0,0.99991,0.0,0.01349]
[1777992067896,64.09,81161.15,0.0,0.99991,0.0,0.01354]
[1777992068903,64.09,81150.59,0.0,0.9999,0.0,0.01377]
[1777992069910,64.09,81141.5,0.0,0.9999,0.0,0.01398]
[1777992071565,64.09,81141.5,0.0,0.9999,0.0,0.01398]
[1777992071635,64.09,81133.59,0.0,0.9999,0.0,0.01415]
[1777992071924,64.09,81128.99,0.0,0.9999,0.0,0.01426]
[1777992073939,64.09,81135.77,0.0,0.9999,0.0,0.0141]
[1777992074946,64.09,81138.41,0.0,0.9999,0.0,0.01405]
[1777992077263,64.09,81139.23,0.0,0.9999,0.0,0.01403]
[1777992077332,64.09,81139.23,0.0,0.9999,0.0,0.01403]
[1777992077347,64.09,81139.23,0.0,0.9999,0.0,0.01403]
[1777992077401,64.09,81138.23,0.0,0.9999,0.0,0.01405]
[1777992077967,64.09,81141.82,0.0,0.9999,0.0,0.01397]
[1777992078974,64.09,81148.44,0.0,0.9999,0.0,0.01382]
[1777992080694,64.09,81148.44,0.0,0.9999,0.0,0.01382]
[1777992080780,64.09,81148.44,0.0,0.9999,0.0,0.01382]
[1777992080831,64.09,81148.44,0.0,0.9999,0.0,0.01382]
[1777992081995,64.09,81151.59,0.0,0.9999,0.0,0.01375]
[1777992083002,64.09,81161.25,0.0,0.99991,0.0,0.01354]
[1777992084012,64.09,81165.2,0.0,0.99991,0.0,0.01346]
[1777992085017,64.09,81162.45,0.0,0.99991,0.0,0.01352]
[1777992086023,64.09,81166.62,0.0,0.99991,0.0,0.01343]
[1777992087031,64.09,81171.4,0.0,0.99991,0.0,0.01332]
[1777992088038,64.09,81175.61,0.0,0.99991,0.0,0.01323]
[1777992089045,64.09,81178.6,0.0,0.99991,0.0,0.01317]
[1777992090052,64.09,81190.2,0.0,0.99991,0.0,0.01293]
[1777992091059,64.09,81195.54,0.0,0.99991,0.0,0.01272]
[1777992093074,64.09,81197.64,0.0,0.99991,0.0,0.01268]
[1777992095087,64.09,81200.27,0.0,0.99991,0.0,0.01263]
[1777992097101,64.09,81207.13,0.0,0.99991,0.0,0.01249]
[1777992098108,64.09,81212.01,0.0,0.99991,0.0,0.01239]
[1777992099115,64.09,81214.47,0.0,0.99991,0.0,0.01234]
[1777992100122,64.09,81209.78,0.0,0.99991,0.0,0.01244]
[1777992101956,64.09,81209.3,0.0,0.99991,0.0,0.01245]
[1777992102069,64.09,81209.3,0.0,0.99991,0.0,0.01245]
[1777992102077,64.09,81209.3,0.0,0.99991,0.0,0.01245]
[1777992102191,64.09,81209.3,0.0,0.99991,0.0,0.01245]
[1777992102293,64.09,81209.99,0.0,0.99991,0.0,0.01243]
[1777992104332,64.09,81209.86,0.0,0.99991,0.0,0.01243]
[1777992104585,64.09,81209.86,0.0,0.99991,0.0,0.01243]
[1777992104642,64.09,81209.86,0.0,0.99991,0.0,0.01243]
[1777992104668,64.09,81204.45,0.0,0.99991,0.0,0.01254]
[1777992105884,64.09,81204.45,0.0,0.99991,0.0,0.01254]
[1777992105986,64.09,81204.51,0.0,0.99991,0.0,0.01254]
[1777992106082,64.09,81204.51,0.0,0.99991,0.0,0.01254]
[1777992108338,64.09,81205.6,0.0,0.99991,0.0,0.01252]
[1777992108461,64.09,81205.6,0.0,0.99991,0.0,0.01252]
[1777992108532,64.09,81206.35,0.0,0.99991,0.0,0.0125]
[1777992109185,64.09,81210.94,0.0,0.99991,0.0,0.01241]
[1777992110192,64.09,81214.38,0.0,0.99991,0.0,0.01234]
[1777992111292,64.09,81214.38,0.0,0.99991,0.0,0.01234]
[1777992111328,64.09,81214.38,0.0,0.99991,0.0,0.01234]
[1777992111429,64.09,81214.38,0.0,0.99991,0.0,0.01234]
[1777992111538,64.09,81214.38,0.0,0.99991,0.0,0.01234]
[1777992111576,64.09,81214.38,0.0,0.99991,0.0,0.01234]
[1777992111655,64.09,81214.38,0.0,0.99991,0.0,0.01234]
[1777992111756,64.09,81216.1,0.0,0.99991,0.0,0.01231]
[1777992113228,64.09,81215.81,0.0,0.99991,0.0,0.01232]
[1777992113249,64.09,81215.81,0.0,0.99991,0.0,0.01232]
[1777992113315,64.09,81215.81,0.0,0.99991,0.0,0.01232]
[1777992113334,64.09,81215.81,0.0,0.99991,0.0,0.01232]
[1777992114330,64.09,81215.08,0.0,0.99991,0.0,0.01233]
[1777992114578,64.09,81215.08,0.0,0.99991,0.0,0.01233]
[1777992114691,64.09,81215.08,0.0,0.99991,0.0,0.01233]
[1777992114792,64.09,81215.0,0.0,0.99991,0.0,0.01233]
[1777992115227,64.09,81218.65,0.0,0.99992,0.0,0.01226]
[1777992116234,64.09,81224.54,0.0,0.99992,0.0,0.01214]
[1777992117240,64.09,81229.86,0.0,0.99992,0.0,0.01204]
[1777992118330,64.09,81229.86,0.0,0.99992,0.0,0.01204]
[1777992118576,64.09,81229.86,0.0,0.99992,0.0,0.01204]
[1777992118690,64.09,81229.86,0.0,0.99992,0.0,0.01204]
[1777992118748,64.09,81234.17,0.0,0.99992,0.0,0.01196]
[1777992119531,64.09,81236.87,0.0,0.99992,0.0,0.0119]
[1777992121271,64.09,81240.54,0.0,0.99992,0.0,0.01183]
[1777992121941,64.09,81240.54,0.0,0.99992,0.0,0.01183]
[1777992122328,64.09,81240.54,0.0,0.99992,0.0,0.01183]
[1777992122353,64.09,81244.99,0.0,0.99992,0.0,0.01175]
[1777992123659,64.09,81244.99,0.0,0.99992,0.0,0.01175]
[1777992123831,64.09,81244.99,0.0,0.99992,0.0,0.01175]
[1777992123682,64.09,81247.88,0.0,0.99992,0.0,0.01169]
[1777992124291,64.09,81248.29,0.0,0.99992,0.0,0.01169]
[1777992126306,64.09,81250.24,0.0,0.99992,0.0,0.01165]
[1777992127188,64.09,81250.24,0.0,0.99992,0.0,0.01165]
[1777992127334,64.09,81250.24,0.0,0.99992,0.0,0.01165]
[1777992127364,64.09,81253.03,0.0,0.99992,0.0,0.0116]
[1777992128045,64.09,81253.03,0.0,0.99992,0.0,0.0116]
[1777992128078,64.09,81253.03,0.0,0.99992,0.0,0.0116]
[1777992128319,64.09,81256.27,0.0,0.99992,0.0,0.01154]
[1777992129327,64.09,81263.42,0.0,0.99992,0.0,0.0114]
[1777992130334,64.09,81261.51,0.0,0.99992,0.0,0.01144]
[1777992131341,64.09,81256.81,0.0,0.99992,0.0,0.01153]
[1777992132348,64.09,81250.39,0.0,0.99992,0.0,0.01165]
[1777992133188,64.09,81250.39,0.0,0.99992,0.0,0.01165]
[1777992133275,64.09,81250.39,0.0,0.99992,0.0,0.01165]
[1777992133331,64.09,81250.39,0.0,0.99992,0.0,0.01165]
[1777992133427,64.09,81250.39,0.0,0.99992,0.0,0.01165]
[1777992133526,64.09,81246.08,0.0,0.99992,0.0,0.01173]
[1777992135369,64.09,81242.89,0.0,0.99992,0.0,0.01179]
[1777992136336,64.09,81242.89,0.0,0.99992,0.0,0.01179]
[1777992136583,64.09,81242.89,0.0,0.99992,0.0,0.01179]
[1777992136625,64.09,81242.89,0.0,0.99992,0.0,0.01179]
[1777992136727,64.09,81240.46,0.0,0.99992,0.0,0.01184]
[1777992137383,64.09,81246.45,0.0,0.99992,0.0,0.01172]
[1777992139800,64.09,81247.46,0.0,0.99992,0.0,0.0117]
[1777992139829,64.09,81247.46,0.0,0.99992,0.0,0.0117]
[1777992139907,64.09,81247.46,0.0,0.99992,0.0,0.0117]
[1777992139823,64.09,81247.73,0.0,0.99992,0.0,0.0117]
[1777992140405,64.09,81249.12,0.0,0.99992,0.0,0.01167]
[1777992140994,64.09,81249.12,0.0,0.99992,0.0,0.01167]
[1777992141078,64.09,81249.12,0.0,0.99992,0.0,0.01167]
[1777992141100,64.09,81249.12,0.0,0.99992,0.0,0.01167]
[1777992141211,64.09,81249.12,0.0,0.99992,0.0,0.01167]
[1777992141326,64.09,81249.12,0.0,0.99992,0.0,0.01167]
[1777992142419,64.09,81251.11,0.0,0.99992,0.0,0.01163]
[1777992144282,64.09,81251.37,0.0,0.99992,0.0,0.01163]
[1777992144310,64.09,81251.37,0.0,0.99992,0.0,0.01163]
[1777992144327,64.09,81251.37,0.0,0.99992,0.0,0.01163]
[1777992144418,64.09,81251.37,0.0,0.99992,0.0,0.01163]
[1777992144484,64.09,81251.79,0.0,0.99992,0.0,0.01162]
[1777992148332,64.09,81252.39,0.0,0.99992,0.0,0.01161]
[1777992148576,64.09,81252.39,0.0,0.99992,0.0,0.01161]
[1777992148605,64.09,81252.39,0.0,0.99992,0.0,0.01161]
[1777992148676,64.09,81256.83,0.0,0.99992,0.0,0.01153]
[1777992150911,64.09,81257.13,0.0,0.99992,0.0,0.01152]
[1777992151015,64.09,81256.88,0.0,0.99992,0.0,0.01152]
[1777992151079,64.09,81256.88,0.0,0.99992,0.0,0.01152]
[1777992151482,64.09,81255.46,0.0,0.99992,0.0,0.01147]
[1777992152332,64.09,81255.46,0.0,0.99992,0.0,0.01147]
[1777992152583,64.09,81255.46,0.0,0.99992,0.0,0.01147]
[1777992152667,64.09,81255.46,0.0,0.99992,0.0,0.01147]
[1777992152769,64.09,81254.75,0.0,0.99992,0.0,0.01148]
[1777992153496,64.09,81251.94,0.0,0.99992,0.0,0.01153]
[1777992155700,64.09,81250.97,0.0,0.99992,0.0,0.01155]
[1777992155762,64.09,81250.97,0.0,0.99992,0.0,0.01155]
[1777992155831,64.09,81250.97,0.0,0.99992,0.0,0.01155]
[1777992156326,64.09,81250.86,0.0,0.99992,0.0,0.01155]
[1777992156579,64.09,81250.86,0.0,0.99992,0.0,0.01155]
[1777992156694,64.09,81250.86,0.0,0.99992,0.0,0.01155]
[1777992156725,64.09,81250.86,0.0,0.99992,0.0,0.01155]
[1777992156825,64.09,81250.86,0.0,0.99992,0.0,0.01155]
[1777992156926,64.09,81251.32,0.0,0.99992,0.0,0.01154]
[1777992156940,64.09,81251.32,0.0,0.99992,0.0,0.01154]
[1777992160333,64.09,81251.76,0.0,0.99992,0.0,0.01154]
[1777992160577,64.09,81251.76,0.0,0.99992,0.0,0.01154]
[1777992160685,64.09,81251.76,0.0,0.99992,0.0,0.01154]
[1777992160786,64.09,81251.4,0.0,0.99992,0.0,0.01154]
[1777992163566,64.09,81249.32,0.0,0.99992,0.0,0.01158]
[1777992164326,64.09,81249.32,0.0,0.99992,0.0,0.01158]
[1777992164561,64.09,81249.32,0.0,0.99992,0.0,0.01158]
[1777992164580,64.09,81249.32,0.0,0.99992,0.0,0.01158]
[1777992164659,64.09,81249.32,0.0,0.99992,0.0,0.01158]
[1777992164681,64.09,81242.44,0.0,0.99992,0.0,0.01171]
[1777992165582,64.09,81239.12,0.0,0.99992,0.0,0.01177]
[1777992166789,64.09,81239.12,0.0,0.99992,0.0,0.01177]
[1777992166827,64.09,81239.12,0.0,0.99992,0.0,0.01177]
[1777992166857,64.09,81239.12,0.0,0.99992,0.0,0.01177]
[1777992166943,64.09,81246.09,0.0,0.99992,0.0,0.01164]
[1777992167076,64.09,81246.09,0.0,0.99992,0.0,0.01164]
[1777992170325,64.09,81246.1,0.0,0.99992,0.0,0.01164]
[1777992170390,64.09,81246.1,0.0,0.99992,0.0,0.01164]
[1777992170505,64.09,81246.1,0.0,0.99992,0.0,0.01164]
[1777992170575,64.09,81246.1,0.0,0.99992,0.0,0.01164]
[1777992170618,64.09,81246.48,0.0,0.99992,0.0,0.01164]
[1777992171625,64.09,81237.84,0.0,0.99992,0.0,0.0118]
[1777992172632,64.09,81233.87,0.0,0.99992,0.0,0.01188]
[1777992173639,64.09,81234.67,0.0,0.99992,0.0,0.01186]
[1777992175653,64.09,81236.66,0.0,0.99992,0.0,0.01182]
[1777992176337,64.09,81236.66,0.0,0.99992,0.0,0.01182]
[1777992176371,64.09,81236.66,0.0,0.99992,0.0,0.01182]
[1777992176483,64.09,81236.66,0.0,0.99992,0.0,0.01182]
[1777992176578,64.09,81236.66,0.0,0.99992,0.0,0.01182]
[1777992181210,64.09,81235.88,0.0,0.99992,0.0,0.01184]
[1777992183709,64.09,81238.93,0.0,0.99992,0.0,0.01178]
[1777992184257,64.09,81238.93,0.0,0.99992,0.0,0.01178]
[1777992184339,64.09,81238.93,0.0,0.99992,0.0,0.01178]
[1777992184370,64.09,81238.93,0.0,0.99992,0.0,0.01178]
[1777992184581,64.09,81238.93,0.0,0.99992,0.0,0.01178]
[1777992189752,64.09,81240.29,0.0,0.99992,0.0,0.01175]
[1777992190833,64.09,81240.29,0.0,0.99992,0.0,0.01175]
[1777992190944,64.09,81240.29,0.0,0.99992,0.0,0.01175]
[1777992191083,64.09,81240.11,0.0,0.99992,0.0,0.01176]
[1777992191765,64.09,81248.22,0.0,0.99992,0.0,0.0116]
[1777992192772,64.09,81250.48,0.0,0.99992,0.0,0.01156]
[1777992195793,64.09,81253.43,0.0,0.99992,0.0,0.0115]
[1777992197502,64.09,81254.01,0.0,0.99992,0.0,0.01149]
[1777992197577,64.09,81254.01,0.0,0.99992,0.0,0.01149]
[1777992197588,64.09,81254.01,0.0,0.99992,0.0,0.01149]
[1777992197696,64.09,81254.01,0.0,0.99992,0.0,0.01149]
[1777992197835,64.09,81254.01,0.0,0.99992,0.0,0.01149]
[1777992198814,64.09,81252.02,0.0,0.99992,0.0,0.01153]
[1777992201835,64.09,81253.83,0.0,0.99992,0.0,0.0115]
[1777992205193,64.09,81253.14,0.0,0.99992,0.0,0.01151]
[1777992205306,64.09,81253.14,0.0,0.99992,0.0,0.01151]
[1777992205324,64.09,81253.14,0.0,0.99992,0.0,0.01151]
[1777992210898,64.09,81258.92,0.0,0.99992,0.0,0.0114]
[1777992211905,64.09,81258.72,0.0,0.99992,0.0,0.01132]
[1777992212911,64.09,81252.06,0.0,0.99992,0.0,0.01145]
[1777992213342,64.09,81252.06,0.0,0.99992,0.0,0.01145]
[1777992213437,64.09,81252.06,0.0,0.99992,0.0,0.01145]
[1777992213582,64.09,81252.06,0.0,0.99992,0.0,0.01145]
[1777992213919,64.09,81245.82,0.0,0.99992,0.0,0.01156]
[1777992214926,64.09,81246.64,0.0,0.99992,0.0,0.01155]
[1777992215933,64.09,81245.4,0.0,0.99992,0.0,0.01157]
[1777992216940,64.09,81242.69,0.0,0.99992,0.0,0.01162]
[1777992218954,64.09,81245.4,0.0,0.99992,0.0,0.01157]
[1777992219545,64.09,81245.4,0.0,0.99992,0.0,0.01157]
[1777992219578,64.09,81245.4,0.0,0.99992,0.0,0.01157]
[1777992219656,64.09,81245.4,0.0,0.99992,0.0,0.01157]
[1777992219769,64.09,81245.4,0.0,0.99992,0.0,0.01157]
[1777992219832,64.09,81245.4,0.0,0.99992,0.0,0.01157]
[1777992219845,64.09,81245.4,0.0,0.99992,0.0,0.01157]
[1777992219948,64.09,81245.4,0.0,0.99992,0.0,0.01157]
[1777992219961,64.09,81246.91,0.0,0.99992,0.0,0.01154]
[1777992220077,64.09,81246.91,0.0,0.99992,0.0,0.01154]
[1777992220967,64.09,81249.72,0.0,0.99992,0.0,0.01149]
[1777992222982,64.09,81250.48,0.0,0.99992,0.0,0.01148]
[1777992223989,64.09,81249.2,0.0,0.99992,0.0,0.0115]
[1777992226003,64.09,81250.04,0.0,0.99992,0.0,0.01148]
[1777992228988,64.09,81250.58,0.0,0.99992,0.0,0.01147]
[1777992228017,64.09,81251.58,0.0,0.99992,0.0,0.01146]
[1777992229075,64.09,81251.58,0.0,0.99992,0.0,0.01146]
[1777992229100,64.09,81251.58,0.0,0.99992,0.0,0.01146]
[1777992229212,64.09,81251.58,0.0,0.99992,0.0,0.01146]
[1777992229328,64.09,81251.58,0.0,0.99992,0.0,0.01146]
[1777992230031,64.09,81250.01,0.0,0.99992,0.0,0.01148]
[1777992235237,64.09,81250.58,0.0,0.99992,0.0,0.01147]
[1777992235294,64.09,81250.58,0.0,0.99992,0.0,0.01147]
[1777992235327,64.09,81250.58,0.0,0.99992,0.0,0.01147]
[1777992235381,64.09,81252.0,0.0,0.99992,0.0,0.01145]
[1777992236096,64.09,81249.69,0.0,0.99992,0.0,0.01149]
[1777992238110,64.09,81248.66,0.0,0.99992,0.0,0.01151]
[1777992241718,64.09,81248.58,0.0,0.99992,0.0,0.01151]
[1777992241825,64.09,81248.58,0.0,0.99992,0.0,0.01151]
[1777992241830,64.09,81248.58,0.0,0.99992,0.0,0.01151]
[1777992241927,64.09,81247.7,0.0,0.99992,0.0,0.01153]
[1777992242081,64.09,81247.7,0.0,0.99992,0.0,0.01153]
[1777992245159,64.09,81246.92,0.0,0.99992,0.0,0.01154]
[1777992246168,64.09,81238.88,0.0,0.99992,0.0,0.01169]
[1777992247875,64.09,81238.88,0.0,0.99992,0.0,0.01169]
[1777992247919,64.09,81238.88,0.0,0.99992,0.0,0.01169]
[1777992247925,64.09,81231.58,0.0,0.99992,0.0,0.01183]
[1777992248080,64.09,81231.58,0.0,0.99992,0.0,0.01183]
[1777992248161,64.09,81231.58,0.0,0.99992,0.0,0.01183]
[1777992248180,64.09,81230.74,0.0,0.99992,0.0,0.01185]
[1777992250329,64.09,81230.56,0.0,0.99992,0.0,0.01185]
[1777992250576,64.09,81230.56,0.0,0.99992,0.0,0.01185]
[1777992250687,64.09,81230.56,0.0,0.99992,0.0,0.01185]
[1777992250801,64.09,81230.56,0.0,0.99992,0.0,0.01185]
[1777992250824,64.09,81230.56,0.0,0.99992,0.0,0.01185]
[1777992250938,64.09,81230.56,0.0,0.99992,0.0,0.01185]
[1777992251049,64.09,81230.22,0.0,0.99992,0.0,0.01186]
[1777992251074,64.09,81230.22,0.0,0.99992,0.0,0.01186]
[1777992251188,64.09,81230.22,0.0,0.99992,0.0,0.01186]
[1777992252208,64.09,81229.12,0.0,0.99992,0.0,0.01188]
[1777992253439,64.09,81229.12,0.0,0.99992,0.0,0.01188]
[1777992253583,64.09,81229.12,0.0,0.99992,0.0,0.01188]
[1777992253693,64.09,81229.12,0.0,0.99992,0.0,0.01188]
[1777992253794,64.09,81225.72,0.0,0.99992,0.0,0.01195]
[1777992254223,64.09,81221.05,0.0,0.99992,0.0,0.01204]
[1777992256333,64.09,81220.31,0.0,0.99992,0.0,0.01205]
[1777992256582,64.09,81220.31,0.0,0.99992,0.0,0.01205]
[1777992256647,64.09,81220.31,0.0,0.99992,0.0,0.01205]
[1777992256752,64.09,81220.31,0.0,0.99992,0.0,0.01205]
[1777992256827,64.09,81220.31,0.0,0.99992,0.0,0.01205]
[1777992256871,64.09,81220.31,0.0,0.99992,0.0,0.01205]
[1777992256971,64.09,81223.52,0.0,0.99992,0.0,0.01199]
[1777992260328,64.09,81222.85,0.0,0.99992,0.0,0.012]
[1777992260583,64.09,81222.85,0.0,0.99992,0.0,0.012]
[1777992260694,64.09,81222.85,0.0,0.99992,0.0,0.012]
[1777992260795,64.09,81225.4,0.0,0.99992,0.0,0.01195]
[1777992261278,64.09,81227.3,0.0,0.99992,0.0,0.01191]
[1777992264334,64.09,81227.69,0.0,0.99992,0.0,0.01191]
[1777992264554,64.09,81227.69,0.0,0.99992,0.0,0.01191]
[1777992264578,64.09,81227.69,0.0,0.99992,0.0,0.01191]
[1777992264662,64.09,81227.69,0.0,0.99992,0.0,0.01191]
[1777992264775,64.09,81227.69,0.0,0.99992,0.0,0.01191]
[1777992264827,64.09,81227.69,0.0,0.99992,0.0,0.01191]
[1777992264888,64.09,81227.69,0.0,0.99992,0.0,0.01191]
[1777992264925,64.09,81229.97,0.0,0.99992,0.0,0.01186]
[1777992265631,64.09,81229.97,0.0,0.99992,0.0,0.01186]
[1777992265687,64.09,81229.97,0.0,0.99992,0.0,0.01186]
[1777992265751,64.09,81229.97,0.0,0.99992,0.0,0.01186]
[1777992265787,64.09,81234.31,0.0,0.99992,0.0,0.01178]
[1777992266313,64.09,81239.47,0.0,0.99992,0.0,0.01168]
[1777992267505,64.09,81239.47,0.0,0.99992,0.0,0.01168]
[1777992267544,64.09,81249.72,0.0,0.99992,0.0,0.01149]
[1777992268327,64.09,81258.74,0.0,0.99992,0.0,0.01132]
[1777992269334,64.09,81261.29,0.0,0.99992,0.0,0.01128]
[1777992270330,64.09,81261.29,0.0,0.99992,0.0,0.01128]
[1777992270463,64.09,81261.29,0.0,0.99992,0.0,0.01128]
[1777992271347,64.09,81262.93,0.0,0.99992,0.0,0.01116]
[1777992272355,64.09,81261.45,0.0,0.99992,0.0,0.01119]
[1777992273362,64.09,81260.13,0.0,0.99992,0.0,0.01122]
[1777992274369,64.09,81257.92,0.0,0.99992,0.0,0.01126]
[1777992275375,64.09,81257.09,0.0,0.99992,0.0,0.01127]
[1777992276383,64.09,81256.08,0.0,0.99992,0.0,0.01129]
[1777992278397,64.09,81253.99,0.0,0.99992,0.0,0.01133]
[1777992279404,64.09,81251.54,0.0,0.99992,0.0,0.01137]
[1777992280411,64.09,81250.41,0.0,0.99992,0.0,0.01139]
[1777992281418,64.09,81248.8,0.0,0.99992,0.0,0.01142]
[1777992282426,64.09,81244.82,0.0,0.99992,0.0,0.0115]
[1777992283433,64.09,81239.38,0.0,0.99992,0.0,0.0116]
[1777992284440,64.09,81240.34,0.0,0.99992,0.0,0.01158]
[1777992285447,64.09,81242.99,0.0,0.99992,0.0,0.01153]
[1777992286454,64.09,81240.65,0.0,0.99992,0.0,0.01158]
[1777992287461,64.09,81239.22,0.0,0.99992,0.0,0.0116]
[1777992290482,64.09,81240.27,0.0,0.99992,0.0,0.01158]
[1777992295516,64.09,81240.18,0.0,0.99992,0.0,0.01158]
[1777992298538,64.09,81238.69,0.0,0.99992,0.0,0.01161]
[1777992302566,64.09,81237.54,0.0,0.99992,0.0,0.01163]
[1777992304581,64.09,81238.38,0.0,0.99992,0.0,0.01162]
[1777992305587,64.09,81244.98,0.0,0.99992,0.0,0.01149]
[1777992306594,64.09,81246.97,0.0,0.99992,0.0,0.01146]
[1777992307601,64.09,81247.83,0.0,0.99992,0.0,0.01144]
[1777992308608,64.09,81230.81,0.0,0.99992,0.0,0.01176]
[1777992309615,64.09,81228.74,0.0,0.99992,0.0,0.0118]
[1777992310622,64.09,81224.7,0.0,0.99992,0.0,0.01188]
[1777992311629,64.09,81228.32,0.0,0.99992,0.0,0.01181]
[1777992313643,64.09,81231.25,0.0,0.99992,0.0,0.01175]
[1777992314650,64.09,81232.22,0.0,0.99992,0.0,0.01173]
[1777992315657,64.09,81234.76,0.0,0.99992,0.0,0.01169]
[1777992316664,64.09,81235.98,0.0,0.99992,0.0,0.01166]
[1777992318678,64.09,81236.96,0.0,0.99992,0.0,0.01164]
[1777992319685,64.09,81239.1,0.0,0.99992,0.0,0.0116]
[1777992320692,64.09,81239.1,0.0,0.99992,0.0,0.0116]
[1777992322706,64.09,81238.32,0.0,0.99992,0.0,0.01162]
[1777992324720,64.09,81237.37,0.0,0.99992,0.0,0.01164]
[1777992327175,64.09,81236.97,0.0,0.99992,0.0,0.01164]
[1777992327325,64.09,81236.97,0.0,0.99992,0.0,0.01164]
[1777992327741,64.09,81235.49,0.0,0.99992,0.0,0.01167]
[1777992328748,64.09,81234.36,0.0,0.99992,0.0,0.01169]
[1777992330762,64.09,81235.14,0.0,0.99992,0.0,0.01168]
[1777992331769,64.09,81234.72,0.0,0.99992,0.0,0.0116]
[1777992336804,64.09,81232.98,0.0,0.99992,0.0,0.01163]
[1777992337886,64.09,81219.81,0.0,0.99992,0.0,0.01189]
[1777992338818,64.09,81219.96,0.0,0.99992,0.0,0.01188]
[1777992340832,64.09,81218.67,0.0,0.99992,0.0,0.01191]
[1777992342846,64.09,81217.59,0.0,0.99992,0.0,0.01193]
[1777992343853,64.09,81221.35,0.0,0.99992,0.0,0.01186]
[1777992344860,64.09,81229.23,0.0,0.99992,0.0,0.01171]
[1777992347881,64.09,81230.89,0.0,0.99992,0.0,0.01167]
[1777992349895,64.09,81228.84,0.0,0.99992,0.0,0.01171]
[1777992350902,64.09,81231.56,0.0,0.99992,0.0,0.01166]
[1777992351909,64.09,81229.94,0.0,0.99992,0.0,0.01169]
[1777992353923,64.09,81236.8,0.0,0.99992,0.0,0.01156]
[1777992354930,64.09,81239.6,0.0,0.99992,0.0,0.01151]
[1777992359965,64.09,81238.72,0.0,0.99992,0.0,0.01153]
[1777992360972,64.09,81242.22,0.0,0.99992,0.0,0.01146]
[1777992361979,64.09,81245.83,0.0,0.99992,0.0,0.01139]
[1777992362986,64.09,81255.36,0.0,0.99992,0.0,0.01122]
[1777992363993,64.09,81257.0,0.0,0.99992,0.0,0.01119]
[1777992366017,64.09,81256.28,0.0,0.99992,0.0,0.0112]
[1777992367023,64.09,81252.88,0.0,0.99992,0.0,0.01126]
[1777992371052,64.09,81251.88,0.0,0.99992,0.0,0.01128]
[1777992376087,64.09,81251.49,0.0,0.99992,0.0,0.01129]
[1777992381123,64.09,81248.48,0.0,0.99992,0.0,0.01135]
[1777992382130,64.09,81239.36,0.0,0.99992,0.0,0.01151]
[1777992383137,64.09,81240.01,0.0,0.99992,0.0,0.0115]
[1777992384144,64.09,81236.76,0.0,0.99992,0.0,0.01156]
[1777992385151,64.09,81233.72,0.0,0.99992,0.0,0.01162]
[1777992386158,64.09,81230.19,0.0,0.99992,0.0,0.01169]
[1777992387165,64.09,81228.71,0.0,0.99992,0.0,0.01172]
[1777992388172,64.09,81227.2,0.0,0.99992,0.0,0.01174]
[1777992389179,64.09,81226.38,0.0,0.99992,0.0,0.01176]
[1777992392200,64.09,81222.71,0.0,0.99992,0.0,0.01174]
[1777992393207,64.09,81220.99,0.0,0.99992,0.0,0.01178]
[1777992394214,64.09,81224.83,0.0,0.99992,0.0,0.0117]
[1777992395221,64.09,81227.11,0.0,0.99992,0.0,0.01166]
[1777992398241,64.09,81230.76,0.0,0.99992,0.0,0.01159]
[1777992399249,64.09,81233.16,0.0,0.99992,0.0,0.01155]
[1777992401263,64.09,81232.38,0.0,0.99992,0.0,0.01156]
[1777992406299,64.09,81232.06,0.0,0.99992,0.0,0.01157]
[1777992407306,64.09,81230.47,0.0,0.99992,0.0,0.0116]
[1777992412341,64.09,81230.62,0.0,0.99992,0.0,0.01159]
[1777992415362,64.09,81229.1,0.0,0.99992,0.0,0.01162]
[1777992416369,64.09,81209.83,0.0,0.99992,0.0,0.01199]
[1777992417825,64.09,81209.83,0.0,0.99992,0.0,0.01199]
[1777992417827,64.09,81200.4,0.0,0.99992,0.0,0.01218]
[1777992418384,64.09,81183.38,0.0,0.99991,0.0,0.01252]
[1777992419391,64.09,81179.31,0.0,0.99991,0.0,0.0126]
[1777992421407,64.09,81172.97,0.0,0.99991,0.0,0.01273]
[1777992423649,64.09,81172.68,0.0,0.99991,0.0,0.01273]
[1777992425435,64.09,81170.51,0.0,0.99991,0.0,0.01278]
[1777992426442,64.09,81165.68,0.0,0.99991,0.0,0.01288]
[1777992427449,64.09,81160.11,0.0,0.99991,0.0,0.01299]
[1777992428456,64.09,81158.23,0.0,0.99991,0.0,0.01303]
[1777992429463,64.09,81159.14,0.0,0.99991,0.0,0.01301]
[1777992432484,64.09,81158.04,0.0,0.99991,0.0,0.01304]
[1777992435505,64.09,81161.75,0.0,0.99991,0.0,0.01296]
[1777992436481,64.09,81161.75,0.0,0.99991,0.0,0.01296]
[1777992437519,64.09,81163.17,0.0,0.99991,0.0,0.01293]
[1777992442554,64.09,81163.66,0.0,0.99991,0.0,0.01292]
[1777992443560,64.09,81164.63,0.0,0.99991,0.0,0.0129]
[1777992447589,64.09,81165.47,0.0,0.99991,0.0,0.01288]
[1777992448596,64.09,81166.36,0.0,0.99991,0.0,0.01286]
[1777992450610,64.09,81162.97,0.0,0.99991,0.0,0.01293]
[1777992451617,64.09,81160.06,0.0,0.99991,0.0,0.0129]
[1777992454638,64.09,81156.71,0.0,0.99991,0.0,0.01297]
[1777992455645,64.09,81152.63,0.0,0.99991,0.0,0.01306]
[1777992456856,64.09,81152.63,0.0,0.99991,0.0,0.01306]
[1777992456918,64.09,81152.63,0.0,0.99991,0.0,0.01306]
[1777992456951,64.09,81140.78,0.0,0.99991,0.0,0.01331]
[1777992457659,64.09,81130.73,0.0,0.99991,0.0,0.01353]
[1777992458578,64.09,81130.73,0.0,0.99991,0.0,0.01353]
[1777992458666,64.09,81125.91,0.0,0.9999,0.0,0.01363]
[1777992459673,64.09,81127.5,0.0,0.9999,0.0,0.0136]
[1777992460680,64.09,81134.39,0.0,0.99991,0.0,0.01345]
[1777992461687,64.09,81137.97,0.0,0.99991,0.0,0.01337]
[1777992463701,64.09,81146.24,0.0,0.99991,0.0,0.01319]
[1777992464401,64.09,81146.24,0.0,0.99991,0.0,0.01319]
[1777992464708,64.09,81151.4,0.0,0.99991,0.0,0.01308]
[1777992465715,64.09,81159.68,0.0,0.99991,0.0,0.01291]
[1777992466722,64.09,81161.46,0.0,0.99991,0.0,0.01287]
[1777992467729,64.09,81162.58,0.0,0.99991,0.0,0.01285]
[1777992470750,64.09,81165.97,0.0,0.99991,0.0,0.01278]
[1777992473771,64.09,81168.13,0.0,0.99991,0.0,0.01273]
[1777992475491,64.09,81168.59,0.0,0.99991,0.0,0.01273]
[1777992475785,64.09,81171.17,0.0,0.99991,0.0,0.01267]
[1777992476792,64.09,81174.82,0.0,0.99991,0.0,0.0126]
[1777992477806,64.09,81175.94,0.0,0.99991,0.0,0.01258]
[1777992479246,64.09,81135.52,0.0,0.99991,0.0,0.01342]
[1777992479819,64.09,81136.77,0.0,0.99991,0.0,0.0134]
[1777992480585,64.09,81136.77,0.0,0.99991,0.0,0.0134]
[1777992480826,64.09,81135.53,0.0,0.99991,0.0,0.01342]
[1777992481999,64.09,81135.53,0.0,0.99991,0.0,0.01342]
[1777992485236,64.09,81134.7,0.0,0.99991,0.0,0.01344]
[1777992484854,64.09,81141.55,0.0,0.99991,0.0,0.01329]
[1777992485341,64.09,81141.55,0.0,0.99991,0.0,0.01329]
[1777992485861,64.09,81149.6,0.0,0.99991,0.0,0.01312]
[1777992486868,64.09,81152.24,0.0,0.99991,0.0,0.01307]
[1777992487904,64.09,81152.24,0.0,0.99991,0.0,0.01307]
[1777992488022,64.09,81152.24,0.0,0.99991,0.0,0.01307]
[1777992488092,64.09,81152.24,0.0,0.99991,0.0,0.01307]
[1777992488192,64.09,81155.77,0.0,0.99991,0.0,0.01299]
[1777992488955,64.09,81155.77,0.0,0.99991,0.0,0.01299]
[1777992489072,64.09,81155.77,0.0,0.99991,0.0,0.01299]
[1777992489190,64.09,81159.04,0.0,0.99991,0.0,0.01292]
[1777992489338,64.09,81159.04,0.0,0.99991,0.0,0.01292]
[1777992489889,64.09,81157.09,0.0,0.99991,0.0,0.01296]
[1777992492909,64.09,81166.95,0.0,0.99991,0.0,0.01276]
[1777992493917,64.09,81171.26,0.0,0.99991,0.0,0.01267]
[1777992494924,64.09,81175.63,0.0,0.99991,0.0,0.01258]
[1777992495932,64.09,81181.06,0.0,0.99991,0.0,0.01247]
[1777992496939,64.09,81183.86,0.0,0.99991,0.0,0.01242]
[1777992499960,64.09,81186.0,0.0,0.99991,0.0,0.01237]
[1777992501011,64.09,81186.0,0.0,0.99991,0.0,0.01237]
[1777992501056,64.09,81186.0,0.0,0.99991,0.0,0.01237]
[1777992501078,64.09,81186.0,0.0,0.99991,0.0,0.01237]
[1777992501156,64.09,81189.56,0.0,0.99991,0.0,0.0123]
[1777992501979,64.09,81198.45,0.0,0.99992,0.0,0.01213]
[1777992502983,64.09,81203.95,0.0,0.99992,0.0,0.01202]
[1777992508018,64.09,81205.37,0.0,0.99992,0.0,0.01199]
[1777992510032,64.09,81203.18,0.0,0.99992,0.0,0.01203]
[1777992511039,64.09,81203.38,0.0,0.99992,0.0,0.01194]
[1777992511632,64.09,81203.38,0.0,0.99992,0.0,0.01194]
[1777992511693,64.09,81203.38,0.0,0.99992,0.0,0.01194]
[1777992511848,64.09,81203.38,0.0,0.99992,0.0,0.01194]
[1777992512046,64.09,81204.89,0.0,0.99992,0.0,0.01191]
[1777992513053,64.09,81208.12,0.0,0.99992,0.0,0.01185]
[1777992515022,64.09,81207.98,0.0,0.99992,0.0,0.01185]
[1777992515066,64.09,81207.98,0.0,0.99992,0.0,0.01185]
[1777992515079,64.09,81207.98,0.0,0.99992,0.0,0.01185]
[1777992517874,64.09,81206.3,0.0,0.99992,0.0,0.01189]
[1777992517941,64.09,81206.3,0.0,0.99992,0.0,0.01189]
[1777992518082,64.09,81206.3,0.0,0.99992,0.0,0.01189]
[1777992518087,64.09,81207.64,0.0,0.99992,0.0,0.01186]
[1777992519095,64.09,81213.38,0.0,0.99992,0.0,0.01175]
[1777992520102,64.09,81215.37,0.0,0.99992,0.0,0.01171]
[1777992521960,64.09,81214.73,0.0,0.99992,0.0,0.01172]
[1777992522039,64.09,81214.73,0.0,0.99992,0.0,0.01172]
[1777992522084,64.09,81214.73,0.0,0.99992,0.0,0.01172]
[1777992523123,64.09,81217.42,0.0,0.99992,0.0,0.01167]
[1777992528158,64.09,81215.98,0.0,0.99992,0.0,0.0117]
[1777992531179,64.09,81219.89,0.0,0.99992,0.0,0.01163]
[1777992533193,64.09,81223.99,0.0,0.99992,0.0,0.01155]
[1777992534200,64.09,81226.5,0.0,0.99992,0.0,0.0115]
[1777992534905,64.09,81226.5,0.0,0.99992,0.0,0.0115]
[1777992534941,64.09,81226.5,0.0,0.99992,0.0,0.0115]
[1777992535077,64.09,81226.5,0.0,0.99992,0.0,0.0115]
[1777992535207,64.09,81225.53,0.0,0.99992,0.0,0.01152]
[1777992536214,64.09,81228.56,0.0,0.99992,0.0,0.01146]
[1777992537221,64.09,81235.0,0.0,0.99992,0.0,0.01134]
[1777992538228,64.09,81237.09,0.0,0.99992,0.0,0.01131]
[1777992541249,64.09,81226.3,0.0,0.99992,0.0,0.01151]
[1777992542256,64.09,81220.62,0.0,0.99992,0.0,0.01161]
[1777992542856,64.09,81220.62,0.0,0.99992,0.0,0.01161]
[1777992542944,64.09,81220.62,0.0,0.99992,0.0,0.01161]
[1777992542977,64.09,81220.62,0.0,0.99992,0.0,0.01161]
[1777992543080,64.09,81220.62,0.0,0.99992,0.0,0.01161]
[1777992543263,64.09,81217.04,0.0,0.99992,0.0,0.01168]
[1777992544271,64.09,81210.09,0.0,0.99992,0.0,0.01181]
[1777992545278,64.09,81207.7,0.0,0.99992,0.0,0.01186]
[1777992546181,64.09,81207.7,0.0,0.99992,0.0,0.01186]
[1777992546236,64.09,81207.7,0.0,0.99992,0.0,0.01186]
[1777992546329,64.09,81207.7,0.0,0.99992,0.0,0.01186]
[1777992550313,64.09,81217.15,0.0,0.99992,0.0,0.01168]
[1777992551320,64.09,81222.27,0.0,0.99992,0.0,0.01158]
[1777992552492,64.09,81223.22,0.0,0.99992,0.0,0.01156]
[1777992552576,64.09,81223.22,0.0,0.99992,0.0,0.01156]
[1777992552584,64.09,81223.22,0.0,0.99992,0.0,0.01156]
[1777992552670,64.09,81223.22,0.0,0.99992,0.0,0.01156]
[1777992552832,64.09,81223.22,0.0,0.99992,0.0,0.01156]
[1777992552905,64.09,81223.22,0.0,0.99992,0.0,0.01156]
[1777992553334,64.09,81222.77,0.0,0.99992,0.0,0.01157]
[1777992553706,64.09,81222.77,0.0,0.99992,0.0,0.01157]
[1777992553744,64.09,81222.77,0.0,0.99992,0.0,0.01157]
[1777992553835,64.09,81222.77,0.0,0.99992,0.0,0.01157]
[1777992553854,64.09,81222.77,0.0,0.99992,0.0,0.01157]
[1777992554084,64.09,81222.77,0.0,0.99992,0.0,0.01157]
[1777992555826,64.09,81223.32,0.0,0.99992,0.0,0.01156]
[1777992556080,64.09,81223.32,0.0,0.99992,0.0,0.01156]
[1777992562360,64.09,81223.74,0.0,0.99992,0.0,0.01155]
[1777992562471,64.09,81224.87,0.0,0.99992,0.0,0.01153]
[1777992562578,64.09,81224.87,0.0,0.99992,0.0,0.01153]
[1777992563102,64.09,81224.87,0.0,0.99992,0.0,0.01153]
[1777992563189,64.09,81224.87,0.0,0.99992,0.0,0.01153]
[1777992563333,64.09,81224.87,0.0,0.99992,0.0,0.01153]
[1777992563360,64.09,81224.84,0.0,0.99992,0.0,0.01153]
[1777992564411,64.09,81227.0,0.0,0.99992,0.0,0.01149]
[1777992565838,64.09,81227.0,0.0,0.99992,0.0,0.01149]
[1777992565852,64.09,81227.0,0.0,0.99992,0.0,0.01149]
[1777992566081,64.09,81227.0,0.0,0.99992,0.0,0.01149]
[1777992566177,64.09,81233.84,0.0,0.99992,0.0,0.01137]
[1777992566777,64.09,81233.84,0.0,0.99992,0.0,0.01137]
[1777992566827,64.09,81233.84,0.0,0.99992,0.0,0.01137]
[1777992567085,64.09,81233.84,0.0,0.99992,0.0,0.01137]
[1777992568439,64.09,81238.38,0.0,0.99992,0.0,0.01128]
[1777992572377,64.09,81239.85,0.0,0.99992,0.0,0.01125]
[1777992571460,64.09,81238.35,0.0,0.99992,0.0,0.0112]
[1777992572429,64.09,81238.35,0.0,0.99992,0.0,0.0112]
[1777992572581,64.09,81238.35,0.0,0.99992,0.0,0.0112]
[1777992572696,64.09,81238.35,0.0,0.99992,0.0,0.0112]
[1777992572839,64.09,81238.35,0.0,0.99992,0.0,0.0112]
[1777992572924,64.09,81238.35,0.0,0.99992,0.0,0.0112]
[1777992573079,64.09,81238.35,0.0,0.99992,0.0,0.0112]
[1777992573134,64.09,81237.91,0.0,0.99992,0.0,0.01121]
[1777992575828,64.09,81238.81,0.0,0.99992,0.0,0.01119]
[1777992576078,64.09,81238.81,0.0,0.99992,0.0,0.01119]
[1777992576184,64.09,81238.81,0.0,0.99992,0.0,0.01119]
[1777992576284,64.09,81240.64,0.0,0.99992,0.0,0.01116]
[1777992576494,64.09,81239.03,0.0,0.99992,0.0,0.01119]
[1777992577595,64.09,81239.03,0.0,0.99992,0.0,0.01119]
[1777992577697,64.09,81239.03,0.0,0.99992,0.0,0.01119]
[1777992577834,64.09,81239.03,0.0,0.99992,0.0,0.01119]
[1777992579876,64.09,81239.38,0.0,0.99992,0.0,0.01118]
[1777992580084,64.09,81239.38,0.0,0.99992,0.0,0.01118]
[1777992580280,64.09,81239.38,0.0,0.99992,0.0,0.01118]
[1777992580350,64.09,81239.74,0.0,0.99992,0.0,0.01117]
[1777992580524,64.09,81243.35,0.0,0.99992,0.0,0.01111]
[1777992583833,64.09,81242.82,0.0,0.99992,0.0,0.01112]
[1777992584080,64.09,81242.82,0.0,0.99992,0.0,0.01112]
[1777992584142,64.09,81242.82,0.0,0.99992,0.0,0.01112]
[1777992584352,64.09,81242.82,0.0,0.99992,0.0,0.01112]
[1777992584383,64.09,81242.82,0.0,0.99992,0.0,0.01112]
[1777992584178,64.09,81242.58,0.0,0.99992,0.0,0.01112]
[1777992584582,64.09,81242.58,0.0,0.99992,0.0,0.01112]
[1777992584677,64.09,81240.84,0.0,0.99992,0.0,0.01115]
[1777992585559,64.09,81226.33,0.0,0.99992,0.0,0.01142]
[1777992586566,64.09,81221.37,0.0,0.99992,0.0,0.01151]
[1777992587664,64.09,81221.37,0.0,0.99992,0.0,0.01151]
[1777992587690,64.09,81221.37,0.0,0.99992,0.0,0.01151]
[1777992587844,64.09,81221.37,0.0,0.99992,0.0,0.01151]
[1777992587959,64.09,81221.37,0.0,0.99992,0.0,0.01151]
[1777992588060,64.09,81219.92,0.0,0.99992,0.0,0.01154]
[1777992588580,64.09,81215.73,0.0,0.99992,0.0,0.01162]
[1777992589587,64.09,81212.93,0.0,0.99992,0.0,0.01167]
[1777992590929,64.09,81212.93,0.0,0.99992,0.0,0.01167]
[1777992591022,64.09,81212.93,0.0,0.99992,0.0,0.01167]
[1777992591078,64.09,81212.93,0.0,0.99992,0.0,0.01167]
[1777992591848,64.09,81211.99,0.0,0.99992,0.0,0.01169]
[1777992591940,64.09,81211.99,0.0,0.99992,0.0,0.01169]
[1777992592017,64.09,81212.78,0.0,0.99992,0.0,0.01168]
[1777992594622,64.09,81211.07,0.0,0.99992,0.0,0.01171]
[1777992595835,64.09,81211.07,0.0,0.99992,0.0,0.01171]
[1777992595950,64.09,81211.07,0.0,0.99992,0.0,0.01171]
[1777992596051,64.09,81205.89,0.0,0.99992,0.0,0.01181]
[1777992596930,64.09,81205.89,0.0,0.99992,0.0,0.01181]
[1777992596976,64.09,81205.89,0.0,0.99992,0.0,0.01181]
[1777992597078,64.09,81205.89,0.0,0.99992,0.0,0.01181]
[1777992599830,64.09,81204.77,0.0,0.99992,0.0,0.01183]
[1777992599945,64.09,81204.77,0.0,0.99992,0.0,0.01183]
[1777992600033,64.09,81204.26,0.0,0.99992,0.0,0.01184]
[1777992600780,64.09,81204.26,0.0,0.99992,0.0,0.01184]
[1777992601835,64.09,81204.68,0.0,0.99992,0.0,0.01183]
[1777992601840,64.09,81197.87,0.0,0.99992,0.0,0.01196]
[1777992603078,64.09,81197.87,0.0,0.99992,0.0,0.01196]
[1777992603330,64.09,81197.87,0.0,0.99992,0.0,0.01196]
[1777992603335,64.09,81197.87,0.0,0.99992,0.0,0.01196]
[1777992603344,64.09,81197.87,0.0,0.99992,0.0,0.01196]
[1777992603426,64.09,81196.29,0.0,0.99992,0.0,0.01199]
[1777992603583,64.09,81196.29,0.0,0.99992,0.0,0.01199]
[1777992603633,64.09,81196.29,0.0,0.99992,0.0,0.01199]
[1777992603835,64.09,81196.29,0.0,0.99992,0.0,0.01199]
[1777992608722,64.09,81194.09,0.0,0.99992,0.0,0.01203]
[1777992611791,64.09,81194.79,0.0,0.99992,0.0,0.01202]
[1777992611830,64.09,81194.79,0.0,0.99992,0.0,0.01202]
[1777992611901,64.09,81194.79,0.0,0.99992,0.0,0.01202]
[1777992612083,64.09,81194.79,0.0,0.99992,0.0,0.01202]
[1777992614266,64.09,81193.71,0.0,0.99992,0.0,0.01204]
[1777992614324,64.09,81193.71,0.0,0.99992,0.0,0.01204]
[1777992614442,64.09,81196.56,0.0,0.99992,0.0,0.01199]
[1777992617285,64.09,81197.75,0.0,0.99992,0.0,0.01196]
[1777992617332,64.09,81197.75,0.0,0.99992,0.0,0.01196]
[1777992617398,64.09,81197.75,0.0,0.99992,0.0,0.01196]
[1777992617578,64.09,81196.8,0.0,0.99992,0.0,0.01198]
[1777992619106,64.09,81196.67,0.0,0.99992,0.0,0.01198]
[1777992619216,64.09,81196.67,0.0,0.99992,0.0,0.01198]
[1777992619326,64.09,81196.67,0.0,0.99992,0.0,0.01198]
[1777992619419,64.09,81191.99,0.0,0.99992,0.0,0.01208]
[1777992619463,64.09,81191.99,0.0,0.99992,0.0,0.01208]
[1777992619799,64.09,81182.33,0.0,0.99991,0.0,0.01227]
[1777992620806,64.09,81177.06,0.0,0.99991,0.0,0.01237]
[1777992621838,64.09,81177.06,0.0,0.99991,0.0,0.01237]
[1777992622077,64.09,81177.06,0.0,0.99991,0.0,0.01237]
[1777992622192,64.09,81177.06,0.0,0.99991,0.0,0.01237]
[1777992622309,64.09,81177.06,0.0,0.99991,0.0,0.01237]
[1777992622326,64.09,81177.06,0.0,0.99991,0.0,0.01237]
[1777992622397,64.09,81177.06,0.0,0.99991,0.0,0.01237]
[1777992622409,64.09,81175.24,0.0,0.99991,0.0,0.01241]
[1777992622820,64.09,81173.67,0.0,0.99991,0.0,0.01244]
[1777992623827,64.09,81170.39,0.0,0.99991,0.0,0.01251]
[1777992625835,64.09,81171.26,0.0,0.99991,0.0,0.01249]
[1777992626080,64.09,81171.26,0.0,0.99991,0.0,0.01249]
[1777992626189,64.09,81171.26,0.0,0.99991,0.0,0.01249]
[1777992626282,64.09,81178.42,0.0,0.99991,0.0,0.01234]
[1777992626848,64.09,81183.78,0.0,0.99991,0.0,0.01224]
[1777992627673,64.09,81183.78,0.0,0.99991,0.0,0.01224]
[1777992627763,64.09,81183.78,0.0,0.99991,0.0,0.01224]
[1777992627836,64.09,81183.78,0.0,0.99991,0.0,0.01224]
[1777992629845,64.09,81184.14,0.0,0.99991,0.0,0.01223]
[1777992630081,64.09,81184.14,0.0,0.99991,0.0,0.01223]
[1777992630194,64.09,81184.14,0.0,0.99991,0.0,0.01223]
[1777992630285,64.09,81183.88,0.0,0.99991,0.0,0.01224]
[1777992630876,64.09,81188.77,0.0,0.99992,0.0,0.01214]
[1777992632244,64.09,81188.77,0.0,0.99992,0.0,0.01214]
[1777992632286,64.09,81188.77,0.0,0.99992,0.0,0.01214]
[1777992632328,64.09,81188.77,0.0,0.99992,0.0,0.01214]
[1777992632440,64.09,81188.77,0.0,0.99992,0.0,0.01214]
[1777992632387,64.09,81192.07,0.0,0.99992,0.0,0.01199]
[1777992632820,64.09,81192.07,0.0,0.99992,0.0,0.01199]
[1777992632917,64.09,81192.07,0.0,0.99992,0.0,0.01199]
[1777992633078,64.09,81192.07,0.0,0.99992,0.0,0.01199]
[1777992634904,64.09,81187.64,0.0,0.99992,0.0,0.01207]
[1777992635838,64.09,81187.64,0.0,0.99992,0.0,0.01207]
[1777992636079,64.09,81187.64,0.0,0.99992,0.0,0.01207]
[1777992636191,64.09,81187.64,0.0,0.99992,0.0,0.01207]
[1777992636304,64.09,81187.64,0.0,0.99992,0.0,0.01207]
[1777992636325,64.09,81187.64,0.0,0.99992,0.0,0.01207]
[1777992636438,64.09,81187.64,0.0,0.99992,0.0,0.01207]
[1777992636395,64.09,81185.88,0.0,0.99992,0.0,0.01211]
[1777992636546,64.09,81185.88,0.0,0.99992,0.0,0.01211]
[1777992636576,64.09,81185.88,0.0,0.99992,0.0,0.01211]
[1777992636653,64.09,81185.88,0.0,0.99992,0.0,0.01211]
[1777992636765,64.09,81185.88,0.0,0.99992,0.0,0.01211]
[1777992636827,64.09,81185.88,0.0,0.99992,0.0,0.01211]
[1777992636880,64.09,81185.88,0.0,0.99992,0.0,0.01211]
[1777992636918,64.09,81187.07,0.0,0.99992,0.0,0.01208]
[1777992638455,64.09,81187.07,0.0,0.99992,0.0,0.01208]
[1777992637925,64.09,81185.07,0.0,0.99992,0.0,0.01212]
[1777992638511,64.09,81185.07,0.0,0.99992,0.0,0.01212]
[1777992638578,64.09,81185.07,0.0,0.99992,0.0,0.01212]
[1777992639831,64.09,81184.21,0.0,0.99992,0.0,0.01214]
[1777992640078,64.09,81184.21,0.0,0.99992,0.0,0.01214]
[1777992640130,64.09,81184.21,0.0,0.99992,0.0,0.01214]
[1777992640239,64.09,81184.21,0.0,0.99992,0.0,0.01214]
[1777992640325,64.09,81184.21,0.0,0.99992,0.0,0.01214]
[1777992640353,64.09,81184.21,0.0,0.99992,0.0,0.01214]
[1777992640426,64.09,81183.96,0.0,0.99992,0.0,0.01215]
[1777992643833,64.09,81184.54,0.0,0.99992,0.0,0.01213]
[1777992644076,64.09,81184.54,0.0,0.99992,0.0,0.01213]
[1777992644974,64.09,81181.42,0.0,0.99992,0.0,0.0122]
[1777992646140,64.09,81181.42,0.0,0.99992,0.0,0.0122]
[1777992646173,64.09,81181.42,0.0,0.99992,0.0,0.0122]
[1777992646332,64.09,81181.42,0.0,0.99992,0.0,0.0122]
[1777992646988,64.09,81173.15,0.0,0.99991,0.0,0.01236]
[1777992647995,64.09,81168.2,0.0,0.99991,0.0,0.01246]
[1777992649002,64.09,81164.7,0.0,0.99991,0.0,0.01253]
[1777992652516,64.09,81165.32,0.0,0.99991,0.0,0.01252]
[1777992652579,64.09,81165.32,0.0,0.99991,0.0,0.01252]
[1777992652630,64.09,81165.32,0.0,0.99991,0.0,0.01252]
[1777992652832,64.09,81165.32,0.0,0.99991,0.0,0.01252]
[1777992653031,64.09,81170.26,0.0,0.99991,0.0,0.01242]
[1777992654267,64.09,81170.26,0.0,0.99991,0.0,0.01242]
[1777992654425,64.09,81175.43,0.0,0.99991,0.0,0.01231]
[1777992655045,64.09,81178.29,0.0,0.99991,0.0,0.01226]
[1777992656052,64.09,81175.35,0.0,0.99991,0.0,0.01232]
[1777992656491,64.09,81175.35,0.0,0.99991,0.0,0.01232]
[1777992656553,64.09,81175.35,0.0,0.99991,0.0,0.01232]
[1777992656579,64.09,81175.35,0.0,0.99991,0.0,0.01232]
[1777992657059,64.09,81167.06,0.0,0.99991,0.0,0.01248]
[1777992659073,64.09,81168.09,0.0,0.99991,0.0,0.01246]
[1777992662126,64.09,81168.57,0.0,0.99991,0.0,0.01245]
[1777992662193,64.09,81168.57,0.0,0.99991,0.0,0.01245]
[1777992662328,64.09,81168.57,0.0,0.99991,0.0,0.01245]
[1777992662413,64.09,81169.53,0.0,0.99991,0.0,0.01243]
[1777992663101,64.09,81171.45,0.0,0.99991,0.0,0.01239]
[1777992667263,64.09,81171.68,0.0,0.99991,0.0,0.01239]
[1777992667325,64.09,81171.68,0.0,0.99991,0.0,0.01239]
[1777992667362,64.09,81171.68,0.0,0.99991,0.0,0.01239]
[1777992667475,64.09,81171.68,0.0,0.99991,0.0,0.01239]
[1777992667405,64.09,81183.83,0.0,0.99992,0.0,0.01215]
[1777992667584,64.09,81183.83,0.0,0.99992,0.0,0.01215]
[1777992667591,64.09,81183.83,0.0,0.99992,0.0,0.01215]
[1777992668136,64.09,81186.54,0.0,0.99992,0.0,0.01209]
[1777992669142,64.09,81185.42,0.0,0.99992,0.0,0.01212]
[1777992669838,64.09,81185.42,0.0,0.99992,0.0,0.01212]
[1777992670078,64.09,81185.42,0.0,0.99992,0.0,0.01212]
[1777992670189,64.09,81185.42,0.0,0.99992,0.0,0.01212]
[1777992671158,64.09,81187.74,0.0,0.99992,0.0,0.01207]
[1777992673017,64.09,81188.3,0.0,0.99992,0.0,0.01206]
[1777992673086,64.09,81188.3,0.0,0.99992,0.0,0.01206]
[1777992673415,64.09,81188.3,0.0,0.99992,0.0,0.01206]
[1777992673473,64.09,81196.69,0.0,0.99992,0.0,0.0119]
[1777992674178,64.09,81199.97,0.0,0.99992,0.0,0.01183]
[1777992675836,64.09,81200.21,0.0,0.99992,0.0,0.01183]
[1777992676077,64.09,81200.21,0.0,0.99992,0.0,0.01183]
[1777992676178,64.09,81200.21,0.0,0.99992,0.0,0.01183]
[1777992679213,64.09,81203.75,0.0,0.99992,0.0,0.01176]
[1777992679828,64.09,81203.75,0.0,0.99992,0.0,0.01176]
[1777992680076,64.09,81203.75,0.0,0.99992,0.0,0.01176]
[1777992680186,64.09,81203.75,0.0,0.99992,0.0,0.01176]
[1777992681227,64.09,81196.82,0.0,0.99992,0.0,0.01189]
[1777992681869,64.09,81196.82,0.0,0.99992,0.0,0.01189]
[1777992683309,64.09,81199.21,0.0,0.99992,0.0,0.01185]
[1777992683828,64.09,81199.21,0.0,0.99992,0.0,0.01185]
[1777992683951,64.09,81199.21,0.0,0.99992,0.0,0.01185]
[1777992684064,64.09,81199.21,0.0,0.99992,0.0,0.01185]
[1777992684077,64.09,81199.21,0.0,0.99992,0.0,0.01185]
[1777992684180,64.09,81199.21,0.0,0.99992,0.0,0.01185]
[1777992687829,64.09,81198.77,0.0,0.99992,0.0,0.01186]
[1777992688082,64.09,81198.77,0.0,0.99992,0.0,0.01186]
[1777992688191,64.09,81198.77,0.0,0.99992,0.0,0.01186]
[1777992688277,64.09,81200.31,0.0,0.99992,0.0,0.01183]
[1777992689286,64.09,81199.51,0.0,0.99992,0.0,0.01184]
[1777992691831,64.09,81200.04,0.0,0.99992,0.0,0.01175]
[1777992692079,64.09,81200.04,0.0,0.99992,0.0,0.01175]
[1777992692192,64.09,81200.04,0.0,0.99992,0.0,0.01175]
[1777992692305,64.09,81200.87,0.0,0.99992,0.0,0.01173]
[1777992695452,64.09,81200.78,0.0,0.99992,0.0,0.01173]
[1777992695565,64.09,81200.38,0.0,0.99992,0.0,0.01174]
[1777992695574,64.09,81200.38,0.0,0.99992,0.0,0.01174]
[1777992695687,64.09,81200.38,0.0,0.99992,0.0,0.01174]
[1777992695798,64.09,81200.38,0.0,0.99992,0.0,0.01174]
[1777992695830,64.09,81200.38,0.0,0.99992,0.0,0.01174]
[1777992695932,64.09,81200.38,0.0,0.99992,0.0,0.01174]
[1777992699830,64.09,81199.68,0.0,0.99992,0.0,0.01175]
[1777992700076,64.09,81199.68,0.0,0.99992,0.0,0.01175]
[1777992700190,64.09,81199.68,0.0,0.99992,0.0,0.01175]
[1777992700312,64.09,81199.68,0.0,0.99992,0.0,0.01175]
[1777992700423,64.09,81199.68,0.0,0.99992,0.0,0.01175]
[1777992701574,64.09,81199.88,0.0,0.99992,0.0,0.01175]
[1777992703383,64.09,81208.97,0.0,0.99992,0.0,0.01158]
[1777992704389,64.09,81213.18,0.0,0.99992,0.0,0.0115]
[1777992709425,64.09,81213.34,0.0,0.99992,0.0,0.01149]
[1777992711439,64.09,81205.67,0.0,0.99992,0.0,0.01164]
[1777992712445,64.09,81201.37,0.0,0.99992,0.0,0.01172]
[1777992715466,64.09,81202.3,0.0,0.99992,0.0,0.0117]
[1777992716474,64.09,81201.32,0.0,0.99992,0.0,0.01172]
[1777992719495,64.09,81202.21,0.0,0.99992,0.0,0.0117]
[1777992720502,64.09,81200.05,0.0,0.99992,0.0,0.01175]
[1777992722516,64.09,81201.24,0.0,0.99992,0.0,0.01172]
[1777992724530,64.09,81199.87,0.0,0.99992,0.0,0.01175]
[1777992725537,64.09,81192.65,0.0,0.99992,0.0,0.01189]
[1777992727554,64.09,81185.23,0.0,0.99992,0.0,0.01203]
[1777992728560,64.09,81175.38,0.0,0.99991,0.0,0.01223]
[1777992729568,64.09,81170.77,0.0,0.99991,0.0,0.01232]
[1777992730669,64.09,81170.77,0.0,0.99991,0.0,0.01232]
[1777992734549,64.09,81169.46,0.0,0.99991,0.0,0.01234]
[1777992736098,64.09,81170.06,0.0,0.99991,0.0,0.01233]
[1777992736162,64.09,81174.37,0.0,0.99991,0.0,0.01225]
[1777992741652,64.09,81174.29,0.0,0.99991,0.0,0.01225]
[1777992742659,64.09,81178.14,0.0,0.99992,0.0,0.01217]
[1777992743666,64.09,81189.82,0.0,0.99992,0.0,0.01194]
[1777992744673,64.09,81196.85,0.0,0.99992,0.0,0.01181]
[1777992746687,64.09,81200.38,0.0,0.99992,0.0,0.01174]
[1777992747694,64.09,81204.26,0.0,0.99992,0.0,0.01167]
[1777992748701,64.09,81206.17,0.0,0.99992,0.0,0.01163]
[1777992749708,64.09,81210.56,0.0,0.99992,0.0,0.01155]
[1777992750720,64.09,81214.5,0.0,0.99992,0.0,0.01147]
[1777992751722,64.09,81224.46,0.0,0.99992,0.0,0.0112]
[1777992753474,64.09,81232.56,0.0,0.99992,0.0,0.01106]
[1777992753736,64.09,81235.26,0.0,0.99992,0.0,0.01101]
[1777992754743,64.09,81242.23,0.0,0.99992,0.0,0.01088]
[1777992756764,64.09,81243.23,0.0,0.99992,0.0,0.01087]
[1777992757771,64.09,81252.34,0.0,0.99993,0.0,0.01071]
[1777992759474,64.09,81252.34,0.0,0.99993,0.0,0.01071]
[1777992759575,64.09,81251.54,0.0,0.99993,0.0,0.01072]
[1777992761799,64.09,81254.63,0.0,0.99993,0.0,0.01067]
[1777992762735,64.09,81254.63,0.0,0.99993,0.0,0.01067]
[1777992762806,64.09,81264.23,0.0,0.99993,0.0,0.0105]
[1777992763813,64.09,81265.09,0.0,0.99993,0.0,0.01048]
[1777992765574,64.09,81270.05,0.0,0.99993,0.0,0.0104]
[1777992765827,64.09,81268.46,0.0,0.99993,0.0,0.01043]
[1777992766834,64.09,81271.61,0.0,0.99993,0.0,0.01037]
[1777992767994,64.09,81271.61,0.0,0.99993,0.0,0.01037]
[1777992768051,64.09,81273.66,0.0,0.99993,0.0,0.01034]
[1777992769312,64.09,81273.66,0.0,0.99993,0.0,0.01034]
[1777992769331,64.09,81273.66,0.0,0.99993,0.0,0.01034]
[1777992769372,64.09,81275.81,0.0,0.99993,0.0,0.0103]
[1777992770874,64.09,81277.96,0.0,0.99993,0.0,0.01027]
[1777992771881,64.09,81284.82,0.0,0.99993,0.0,0.01015]
[1777992774044,64.09,81285.43,0.0,0.99993,0.0,0.01014]
[1777992774590,64.09,81287.7,0.0,0.99993,0.0,0.0101]
[1777992774902,64.09,81290.67,0.0,0.99993,0.0,0.01005]
[1777992777923,64.09,81287.16,0.0,0.99993,0.0,0.01011]
[1777992779937,64.09,81275.03,0.0,0.99993,0.0,0.01032]
[1777992780945,64.09,81265.26,0.0,0.99993,0.0,0.01048]
[1777992781951,64.09,81264.94,0.0,0.99993,0.0,0.01049]
[1777992783326,64.09,81276.11,0.0,0.99993,0.0,0.0103]
[1777992783965,64.09,81279.81,0.0,0.99993,0.0,0.01023]
[1777992786437,64.09,81279.13,0.0,0.99993,0.0,0.01025]
[1777992786574,64.09,81279.13,0.0,0.99993,0.0,0.01025]
[1777992786533,64.09,81279.0,0.0,0.99993,0.0,0.01025]
[1777992786833,64.09,81279.0,0.0,0.99993,0.0,0.01025]
[1777992786986,64.09,81278.66,0.0,0.99993,0.0,0.01025]
[1777992791332,64.09,81277.53,0.0,0.99993,0.0,0.01027]
[1777992791443,64.09,81277.53,0.0,0.99993,0.0,0.01027]
[1777992794036,64.09,81265.49,0.0,0.99993,0.0,0.01048]
[1777992795632,64.09,81264.56,0.0,0.99993,0.0,0.01049]
[1777992795694,64.09,81264.56,0.0,0.99993,0.0,0.01049]
[1777992795827,64.09,81264.56,0.0,0.99993,0.0,0.01049]
[1777992796050,64.09,81264.54,0.0,0.99993,0.0,0.01049]
[1777992798065,64.09,81267.79,0.0,0.99993,0.0,0.01044]
[1777992799072,64.09,81270.44,0.0,0.99993,0.0,0.01039]
[1777992801031,64.09,81271.94,0.0,0.99993,0.0,0.01037]
[1777992801085,64.09,81271.94,0.0,0.99993,0.0,0.01037]
[1777992801142,64.09,81271.94,0.0,0.99993,0.0,0.01037]
[1777992801255,64.09,81271.94,0.0,0.99993,0.0,0.01037]
[1777992801332,64.09,81271.94,0.0,0.99993,0.0,0.01037]
[1777992801579,64.09,81271.94,0.0,0.99993,0.0,0.01037]
[1777992801605,64.09,81268.32,0.0,0.99993,0.0,0.01043]
[1777992803100,64.09,81266.01,0.0,0.99993,0.0,0.01047]
[1777992807128,64.09,81267.91,0.0,0.99993,0.0,0.01044]
[1777992808780,64.09,81269.38,0.0,0.99993,0.0,0.01041]
[1777992808828,64.09,81269.38,0.0,0.99993,0.0,0.01041]
[1777992808894,64.09,81269.38,0.0,0.99993,0.0,0.01041]
[1777992809079,64.09,81269.38,0.0,0.99993,0.0,0.01041]
[1777992809142,64.09,81272.37,0.0,0.99993,0.0,0.01036]
[1777992810149,64.09,81290.51,0.0,0.99993,0.0,0.01006]
[1777992811156,64.09,81302.87,0.0,0.99993,0.0,0.00978]
[1777992812163,64.09,81303.47,0.0,0.99993,0.0,0.00977]
[1777992813172,64.09,81308.28,0.0,0.99993,0.0,0.00969]
[1777992814177,64.09,81311.66,0.0,0.99993,0.0,0.00964]
[1777992818205,64.09,81315.55,0.0,0.99993,0.0,0.00958]
[1777992820908,64.09,81315.45,0.0,0.99993,0.0,0.00958]
[1777992821020,64.09,81315.45,0.0,0.99993,0.0,0.00958]
[1777992821080,64.09,81315.45,0.0,0.99993,0.0,0.00958]
[1777992821226,64.09,81315.35,0.0,0.99993,0.0,0.00958]
[1777992822650,64.09,81314.74,0.0,0.99993,0.0,0.00959]
[1777992825255,64.09,81312.78,0.0,0.99993,0.0,0.00962]
[1777992826262,64.09,81310.91,0.0,0.99993,0.0,0.00965]
[1777992827397,64.09,81310.91,0.0,0.99993,0.0,0.00965]
[1777992827510,64.09,81310.91,0.0,0.99993,0.0,0.00965]
[1777992827579,64.09,81310.91,0.0,0.99993,0.0,0.00965]
[1777992827549,64.09,81307.78,0.0,0.99993,0.0,0.0097]
[1777992830299,64.09,81301.25,0.0,0.99993,0.0,0.00981]
[1777992831306,64.09,81296.69,0.0,0.99993,0.0,0.00988]
[1777992832313,64.09,81294.21,0.0,0.99993,0.0,0.00992]
[1777992832678,64.09,81294.21,0.0,0.99993,0.0,0.00992]
[1777992832771,64.09,81294.21,0.0,0.99993,0.0,0.00992]
[1777992832897,64.09,81294.21,0.0,0.99993,0.0,0.00992]
[1777992833321,64.09,81294.17,0.0,0.99993,0.0,0.00992]
[1777992834147,64.09,81294.17,0.0,0.99993,0.0,0.00992]
[1777992836341,64.09,81295.96,0.0,0.99993,0.0,0.00989]
[1777992838558,64.09,81297.65,0.0,0.99993,0.0,0.00986]
[1777992838577,64.09,81297.65,0.0,0.99993,0.0,0.00986]
[1777992838586,64.09,81297.65,0.0,0.99993,0.0,0.00986]
[1777992838573,64.09,81300.23,0.0,0.99993,0.0,0.00982]
[1777992838829,64.09,81300.23,0.0,0.99993,0.0,0.00982]
[1777992839362,64.09,81300.35,0.0,0.99993,0.0,0.00982]
[1777992840369,64.09,81303.0,0.0,0.99993,0.0,0.00978]
[1777992842383,64.09,81308.71,0.0,0.99993,0.0,0.00969]
[1777992843390,64.09,81313.27,0.0,0.99993,0.0,0.00961]
[1777992844525,64.09,81313.27,0.0,0.99993,0.0,0.00961]
[1777992844580,64.09,81313.27,0.0,0.99993,0.0,0.00961]
[1777992844548,64.09,81315.47,0.0,0.99993,0.0,0.00958]
[1777992844829,64.09,81315.47,0.0,0.99993,0.0,0.00958]
[1777992845404,64.09,81319.13,0.0,0.99993,0.0,0.00952]
[1777992846411,64.09,81321.34,0.0,0.99993,0.0,0.00949]
[1777992850439,64.09,81323.02,0.0,0.99994,0.0,0.00946]
[1777992850921,64.09,81323.02,0.0,0.99994,0.0,0.00946]
[1777992852733,64.09,81325.47,0.0,0.99994,0.0,0.00942]
[1777992852803,64.09,81325.47,0.0,0.99994,0.0,0.00942]
[1777992852830,64.09,81325.47,0.0,0.99994,0.0,0.00942]
[1777992853459,64.09,81325.35,0.0,0.99994,0.0,0.00942]
[1777992855474,64.09,81329.09,0.0,0.99994,0.0,0.00937]
[1777992856484,64.09,81336.51,0.0,0.99994,0.0,0.00925]
[1777992857490,64.09,81339.99,0.0,0.99994,0.0,0.0092]
[1777992859505,64.09,81342.32,0.0,0.99994,0.0,0.00916]
[1777992861519,64.09,81345.18,0.0,0.99994,0.0,0.00912]
[1777992862526,64.09,81341.0,0.0,0.99994,0.0,0.00918]
[1777992863532,64.09,81332.16,0.0,0.99994,0.0,0.00932]
[1777992864540,64.09,81325.8,0.0,0.99994,0.0,0.00942]
[1777992866080,64.09,81326.66,0.0,0.99994,0.0,0.0094]
[1777992866191,64.09,81326.66,0.0,0.99994,0.0,0.0094]
[1777992866332,64.09,81326.66,0.0,0.99994,0.0,0.0094]
[1777992866553,64.09,81326.48,0.0,0.99994,0.0,0.00941]
[1777992870582,64.09,81330.58,0.0,0.99994,0.0,0.00934]
[1777992871589,64.09,81336.19,0.0,0.99994,0.0,0.00919]
[1777992872601,64.09,81336.19,0.0,0.99994,0.0,0.00919]
[1777992872682,64.09,81339.94,0.0,0.99994,0.0,0.00913]
[1777992872712,64.09,81339.94,0.0,0.99994,0.0,0.00913]
[1777992872826,64.09,81339.94,0.0,0.99994,0.0,0.00913]
[1777992873603,64.09,81339.22,0.0,0.99994,0.0,0.00914]
[1777992874610,64.09,81336.92,0.0,0.99994,0.0,0.00918]
[1777992879645,64.09,81338.34,0.0,0.99994,0.0,0.00915]
[1777992879948,64.09,81338.34,0.0,0.99994,0.0,0.00915]
[1777992880052,64.09,81338.34,0.0,0.99994,0.0,0.00915]
[1777992880081,64.09,81338.34,0.0,0.99994,0.0,0.00915]
[1777992880652,64.09,81338.02,0.0,0.99994,0.0,0.00916]
[1777992885687,64.09,81338.47,0.0,0.99994,0.0,0.00915]
[1777992886693,64.09,81346.75,0.0,0.99994,0.0,0.00903]
[1777992887941,64.09,81346.18,0.0,0.99994,0.0,0.00904]
[1777992888051,64.09,81346.18,0.0,0.99994,0.0,0.00904]
[1777992888075,64.09,81346.18,0.0,0.99994,0.0,0.00904]
[1777992888708,64.09,81344.1,0.0,0.99994,0.0,0.00907]
[1777992889715,64.09,81346.74,0.0,0.99994,0.0,0.00903]
[1777992890722,64.09,81350.87,0.0,0.99994,0.0,0.00897]
[1777992891853,64.09,81350.87,0.0,0.99994,0.0,0.00897]
[1777992891965,64.09,81350.87,0.0,0.99994,0.0,0.00897]
[1777992892079,64.09,81350.87,0.0,0.99994,0.0,0.00897]
[1777992892162,64.09,81355.61,0.0,0.99994,0.0,0.0089]
[1777992897474,64.09,81354.56,0.0,0.99994,0.0,0.00891]
[1777992897544,64.09,81354.56,0.0,0.99994,0.0,0.00891]
[1777992897576,64.09,81354.56,0.0,0.99994,0.0,0.00891]
[1777992897642,64.09,81353.87,0.0,0.99994,0.0,0.00892]
[1777992898778,64.09,81356.83,0.0,0.99994,0.0,0.00888]
[1777992900792,64.09,81358.3,0.0,0.99994,0.0,0.00886]
[1777992902806,64.09,81356.54,0.0,0.99994,0.0,0.00888]
[1777992907841,64.09,81355.96,0.0,0.99994,0.0,0.00889]
[1777992910251,64.09,81355.77,0.0,0.99994,0.0,0.00889]
[1777992910279,64.09,81355.77,0.0,0.99994,0.0,0.00889]
[1777992910331,64.09,81355.77,0.0,0.99994,0.0,0.00889]
[1777992910350,64.09,81355.81,0.0,0.99994,0.0,0.00889]
[1777992915897,64.09,81356.18,0.0,0.99994,0.0,0.00889]
[1777992916904,64.09,81364.97,0.0,0.99994,0.0,0.00876]
[1777992918361,64.09,81364.97,0.0,0.99994,0.0,0.00876]
[1777992918457,64.09,81381.57,0.0,0.99994,0.0,0.00852]
[1777992918918,64.09,81388.16,0.0,0.99994,0.0,0.00843]
[1777992920852,64.09,81387.71,0.0,0.99994,0.0,0.00844]
[1777992921178,64.09,81387.71,0.0,0.99994,0.0,0.00844]
[1777992921279,64.09,81383.68,0.0,0.99994,0.0,0.00849]
[1777992923526,64.09,81383.16,0.0,0.99994,0.0,0.0085]
[1777992923865,64.09,81383.13,0.0,0.99994,0.0,0.0085]
[1777992924078,64.09,81383.13,0.0,0.99994,0.0,0.0085]
[1777992924579,64.09,81383.13,0.0,0.99994,0.0,0.0085]
[1777992924680,64.09,81383.05,0.0,0.99994,0.0,0.0085]
[1777992928988,64.09,81379.78,0.0,0.99994,0.0,0.00855]
[1777992931002,64.09,81378.5,0.0,0.99994,0.0,0.0085]
[1777992932793,64.09,81378.14,0.0,0.99994,0.0,0.0085]
[1777992932830,64.09,81378.14,0.0,0.99994,0.0,0.0085]
[1777992932870,64.09,81378.14,0.0,0.99994,0.0,0.0085]
[1777992933080,64.09,81378.14,0.0,0.99994,0.0,0.0085]
[1777992933108,64.09,81377.71,0.0,0.99994,0.0,0.00851]
[1777992936039,64.09,81381.13,0.0,0.99994,0.0,0.00846]
[1777992937376,64.09,81381.13,0.0,0.99994,0.0,0.00846]
[1777992937487,64.09,81381.13,0.0,0.99994,0.0,0.00846]
[1777992937592,64.09,81381.13,0.0,0.99994,0.0,0.00846]
[1777992937631,64.09,81382.31,0.0,0.99994,0.0,0.00845]
[1777992938053,64.09,81377.8,0.0,0.99994,0.0,0.00851]
[1777992941074,64.09,81384.26,0.0,0.99994,0.0,0.00842]
[1777992942437,64.09,81384.26,0.0,0.99994,0.0,0.00842]
[1777992942497,64.09,81384.26,0.0,0.99994,0.0,0.00842]
[1777992942589,64.09,81384.26,0.0,0.99994,0.0,0.00842]
[1777992942671,64.09,81385.46,0.0,0.99994,0.0,0.0084]
[1777992943088,64.09,81383.63,0.0,0.99994,0.0,0.00843]
[1777992946109,64.09,81381.08,0.0,0.99994,0.0,0.00846]
[1777992949413,64.09,81379.97,0.0,0.99994,0.0,0.00848]
[1777992949523,64.09,81379.97,0.0,0.99994,0.0,0.00848]
[1777992949578,64.09,81379.97,0.0,0.99994,0.0,0.00848]
[1777992949624,64.09,81380.35,0.0,0.99994,0.0,0.00847]
[1777992951144,64.09,81378.22,0.0,0.99994,0.0,0.0085]
[1777992952151,64.09,81374.7,0.0,0.99994,0.0,0.00855]
[1777992953214,64.09,81374.7,0.0,0.99994,0.0,0.00855]
[1777992953277,64.09,81374.7,0.0,0.99994,0.0,0.00855]
[1777992953339,64.09,81374.7,0.0,0.99994,0.0,0.00855]
[1777992953438,64.09,81372.03,0.0,0.99994,0.0,0.00859]
[1777992957516,64.09,81371.38,0.0,0.99994,0.0,0.0086]
[1777992957536,64.09,81371.38,0.0,0.99994,0.0,0.0086]
[1777992957581,64.09,81371.38,0.0,0.99994,0.0,0.0086]
[1777992957649,64.09,81371.38,0.0,0.99994,0.0,0.0086]
[1777992957681,64.09,81360.0,0.0,0.99994,0.0,0.00876]
[1777992958193,64.09,81357.45,0.0,0.99994,0.0,0.0088]
[1777992959200,64.09,81354.68,0.0,0.99994,0.0,0.00884]
[1777992960228,64.09,81347.06,0.0,0.99994,0.0,0.00896]
[1777992961219,64.09,81343.98,0.0,0.99994,0.0,0.009]
[1777992962225,64.09,81341.77,0.0,0.99994,0.0,0.00903]
[1777992963233,64.09,81337.85,0.0,0.99994,0.0,0.00909]
[1777992964194,64.09,81337.85,0.0,0.99994,0.0,0.00909]
[1777992964261,64.09,81337.85,0.0,0.99994,0.0,0.00909]
[1777992964316,64.09,81337.78,0.0,0.99994,0.0,0.00909]
[1777992965247,64.09,81339.61,0.0,0.99994,0.0,0.00907]
[1777992966333,64.09,81339.61,0.0,0.99994,0.0,0.00907]
[1777992966576,64.09,81339.61,0.0,0.99994,0.0,0.00907]
[1777992966686,64.09,81339.61,0.0,0.99994,0.0,0.00907]
[1777992966799,64.09,81348.0,0.0,0.99994,0.0,0.00894]
[1777992966832,64.09,81348.0,0.0,0.99994,0.0,0.00894]
[1777992966943,64.09,81348.0,0.0,0.99994,0.0,0.00894]
[1777992967054,64.09,81348.0,0.0,0.99994,0.0,0.00894]
[1777992967076,64.09,81348.0,0.0,0.99994,0.0,0.00894]
[1777992967184,64.09,81348.0,0.0,0.99994,0.0,0.00894]
[1777992967261,64.09,81353.56,0.0,0.99994,0.0,0.00886]
[1777992968268,64.09,81352.43,0.0,0.99994,0.0,0.00888]
[1777992970352,64.09,81351.57,0.0,0.99994,0.0,0.00889]
[1777992970581,64.09,81351.57,0.0,0.99994,0.0,0.00889]
[1777992970719,64.09,81351.57,0.0,0.99994,0.0,0.00889]
[1777992970670,64.09,81350.89,0.0,0.99994,0.0,0.0089]
[1777992973304,64.09,81354.25,0.0,0.99994,0.0,0.00885]
[1777992974130,64.09,81354.25,0.0,0.99994,0.0,0.00885]
[1777992974327,64.09,81354.25,0.0,0.99994,0.0,0.00885]
[1777992974746,64.09,81354.25,0.0,0.99994,0.0,0.00885]
[1777992974787,64.09,81364.55,0.0,0.99994,0.0,0.0087]
[1777992975318,64.09,81366.16,0.0,0.99994,0.0,0.00868]
[1777992976335,64.09,81366.16,0.0,0.99994,0.0,0.00868]
[1777992976436,64.09,81363.87,0.0,0.99994,0.0,0.00871]
[1777992977332,64.09,81360.69,0.0,0.99994,0.0,0.00875]
[1777992978333,64.09,81360.69,0.0,0.99994,0.0,0.00875]
[1777992978433,64.09,81363.54,0.0,0.99994,0.0,0.00871]
[1777992979346,64.09,81364.97,0.0,0.99994,0.0,0.00869]
[1777992980353,64.09,81366.19,0.0,0.99994,0.0,0.00868]
[1777992981360,64.09,81364.48,0.0,0.99994,0.0,0.0087]
[1777992986394,64.09,81364.08,0.0,0.99994,0.0,0.00871]
[1777992987595,64.09,81364.08,0.0,0.99994,0.0,0.00871]
[1777992987650,64.09,81361.68,0.0,0.99994,0.0,0.00874]
[1777992988670,64.09,81360.37,0.0,0.99994,0.0,0.00876]
[1777992989416,64.09,81358.98,0.0,0.99994,0.0,0.00878]
[1777992991430,64.09,81358.81,0.0,0.99994,0.0,0.00872]
[1777992992437,64.09,81356.14,0.0,0.99994,0.0,0.00875]
[1777992993444,64.09,81353.81,0.0,0.99994,0.0,0.00879]
[1777992994451,64.09,81351.19,0.0,0.99994,0.0,0.00883]
[1777992997472,64.09,81349.01,0.0,0.99994,0.0,0.00886]
[1777993000493,64.09,81348.12,0.0,0.99994,0.0,0.00887]
[1777993001500,64.09,81351.56,0.0,0.99994,0.0,0.00882]
[1777993002507,64.09,81354.84,0.0,0.99994,0.0,0.00877]
[1777993006535,64.09,81353.63,0.0,0.99994,0.0,0.00879]
[1777993007542,64.09,81350.77,0.0,0.99994,0.0,0.00883]
[1777993008549,64.09,81349.55,0.0,0.99994,0.0,0.00885]
[1777993010563,64.09,81350.94,0.0,0.99994,0.0,0.00883]
[1777993011570,64.09,81349.81,0.0,0.99994,0.0,0.00885]
[1777993013584,64.09,81351.62,0.0,0.99994,0.0,0.00882]
[1777993015598,64.09,81350.58,0.0,0.99994,0.0,0.00884]
[1777993020632,64.09,81351.12,0.0,0.99994,0.0,0.00883]
[1777993021640,64.09,81346.72,0.0,0.99994,0.0,0.00889]
[1777993022647,64.09,81337.75,0.0,0.99994,0.0,0.00903]
[1777993023653,64.09,81335.58,0.0,0.99994,0.0,0.00906]
[1777993024661,64.09,81336.55,0.0,0.99994,0.0,0.00904]
[1777993026675,64.09,81334.49,0.0,0.99994,0.0,0.00907]
[1777993028689,64.09,81333.61,0.0,0.99994,0.0,0.00909]
[1777993029696,64.09,81330.22,0.0,0.99994,0.0,0.00914]
[1777993030703,64.09,81327.9,0.0,0.99994,0.0,0.00917]
[1777993033724,64.09,81329.14,0.0,0.99994,0.0,0.00915]
[1777993036328,64.09,81328.96,0.0,0.99994,0.0,0.00916]
[1777993036441,64.09,81328.96,0.0,0.99994,0.0,0.00916]
[1777993036745,64.09,81329.46,0.0,0.99994,0.0,0.00915]
[1777993037752,64.09,81328.4,0.0,0.99994,0.0,0.00917]
[1777993038759,64.09,81327.5,0.0,0.99994,0.0,0.00918]
[1777993040773,64.09,81328.51,0.0,0.99994,0.0,0.00916]
[1777993041780,64.09,81327.68,0.0,0.99994,0.0,0.00918]
[1777993043794,64.09,81324.29,0.0,0.99994,0.0,0.00923]
[1777993044801,64.09,81325.07,0.0,0.99994,0.0,0.00922]
[1777993045808,64.09,81326.03,0.0,0.99994,0.0,0.0092]
[1777993050843,64.09,81326.89,0.0,0.99994,0.0,0.00919]
[1777993053864,64.09,81313.97,0.0,0.99994,0.0,0.00932]
[1777993054870,64.09,81314.05,0.0,0.99994,0.0,0.00931]
[1777993055878,64.09,81312.7,0.0,0.99994,0.0,0.00934]
[1777993058899,64.09,81311.79,0.0,0.99994,0.0,0.00935]
[1777993061672,64.09,81311.46,0.0,0.99994,0.0,0.00935]
[1777993066956,64.09,81303.02,0.0,0.99993,0.0,0.00949]
[1777993068334,64.09,81303.02,0.0,0.99993,0.0,0.00949]
[1777993068405,64.09,81306.63,0.0,0.99994,0.0,0.00943]
[1777993068969,64.09,81309.26,0.0,0.99994,0.0,0.00939]
[1777993074005,64.09,81306.93,0.0,0.99994,0.0,0.00943]
[1777993075012,64.09,81307.74,0.0,0.99994,0.0,0.00941]
[1777993076019,64.09,81308.83,0.0,0.99994,0.0,0.0094]
[1777993081054,64.09,81308.71,0.0,0.99994,0.0,0.0094]
[1777993082747,64.09,81308.71,0.0,0.99994,0.0,0.0094]
[1777993082754,64.09,81314.71,0.0,0.99994,0.0,0.0093]
[1777993084079,64.09,81313.6,0.0,0.99994,0.0,0.00932]
[1777993086093,64.09,81312.73,0.0,0.99994,0.0,0.00934]
[1777993088106,64.09,81313.61,0.0,0.99994,0.0,0.00932]
[1777993089114,64.09,81317.51,0.0,0.99994,0.0,0.00926]
[1777993090121,64.09,81325.16,0.0,0.99994,0.0,0.00915]
[1777993095160,64.09,81323.65,0.0,0.99994,0.0,0.00917]
[1777993097174,64.09,81330.08,0.0,0.99994,0.0,0.00907]
[1777993098818,64.09,81330.08,0.0,0.99994,0.0,0.00907]
[1777993098919,64.09,81336.1,0.0,0.99994,0.0,0.00898]
[1777993099188,64.09,81338.43,0.0,0.99994,0.0,0.00895]
[1777993100195,64.09,81339.74,0.0,0.99994,0.0,0.00893]
[1777993102209,64.09,81340.59,0.0,0.99994,0.0,0.00891]
[1777993104223,64.09,81342.41,0.0,0.99994,0.0,0.00889]
[1777993105230,64.09,81343.9,0.0,0.99994,0.0,0.00887]
[1777993106237,64.09,81345.82,0.0,0.99994,0.0,0.00884]
[1777993107244,64.09,81344.8,0.0,0.99994,0.0,0.00885]
[1777993112279,64.09,81345.68,0.0,0.99994,0.0,0.00877]
[1777993115300,64.09,81348.3,0.0,0.99994,0.0,0.00873]
[1777993120335,64.09,81350.33,0.0,0.99994,0.0,0.0087]
[1777993121342,64.09,81351.99,0.0,0.99994,0.0,0.00868]
[1777993122349,64.09,81350.46,0.0,0.99994,0.0,0.0087]
[1777993123356,64.09,81349.58,0.0,0.99994,0.0,0.00871]
[1777993124363,64.09,81347.52,0.0,0.99994,0.0,0.00874]
[1777993125370,64.09,81348.64,0.0,0.99994,0.0,0.00873]
[1777993130405,64.09,81349.48,0.0,0.99994,0.0,0.00872]
[1777993134433,64.09,81351.99,0.0,0.99994,0.0,0.00868]
[1777993135442,64.09,81353.46,0.0,0.99994,0.0,0.00866]
[1777993137454,64.09,81352.23,0.0,0.99994,0.0,0.00868]
[1777993140474,64.09,81347.56,0.0,0.99994,0.0,0.00874]
[1777993141482,64.09,81345.64,0.0,0.99994,0.0,0.00877]
[1777993142489,64.09,81347.39,0.0,0.99994,0.0,0.00875]
[1777993143496,64.09,81348.57,0.0,0.99994,0.0,0.00873]
[1777993146517,64.09,81347.81,0.0,0.99994,0.0,0.00874]
[1777993147524,64.09,81348.81,0.0,0.99994,0.0,0.00873]
[1777993148530,64.09,81347.58,0.0,0.99994,0.0,0.00874]
[1777993151552,64.09,81348.58,0.0,0.99994,0.0,0.00873]
[1777993156594,64.09,81349.26,0.0,0.99994,0.0,0.00872]
[1777993161628,64.09,81348.5,0.0,0.99994,0.0,0.00873]
[1777993166664,64.09,81348.42,0.0,0.99994,0.0,0.00873]
[1777993167671,64.09,81344.27,0.0,0.99994,0.0,0.00879]
[1777993168678,64.09,81341.42,0.0,0.99994,0.0,0.00883]
[1777993169685,64.09,81340.26,0.0,0.99994,0.0,0.00885]
[1777993174720,64.09,81340.34,0.0,0.99994,0.0,0.00878]
[1777993175727,64.09,81339.52,0.0,0.99994,0.0,0.00879]
[1777993177741,64.09,81335.73,0.0,0.99994,0.0,0.00885]
[1777993178748,64.09,81332.95,0.0,0.99994,0.0,0.00889]
[1777993180761,64.09,81331.83,0.0,0.99994,0.0,0.00891]
[1777993183783,64.09,81333.65,0.0,0.99994,0.0,0.00888]
[1777993184790,64.09,81334.44,0.0,0.99994,0.0,0.00887]
[1777993189825,64.09,81331.94,0.0,0.99994,0.0,0.00891]
[1777993194860,64.09,81331.8,0.0,0.99994,0.0,0.00891]
[1777993198888,64.09,81333.67,0.0,0.99994,0.0,0.00888]
[1777993199064,64.09,81333.67,0.0,0.99994,0.0,0.00888]
[1777993200904,64.09,81328.75,0.0,0.99994,0.0,0.00895]
[1777993201909,64.09,81320.98,0.0,0.99994,0.0,0.00907]
[1777993202916,64.09,81321.93,0.0,0.99994,0.0,0.00905]
[1777993203611,64.09,81321.93,0.0,0.99994,0.0,0.00905]
[1777993203922,64.09,81323.12,0.0,0.99994,0.0,0.00904]
[1777993204930,64.09,81326.67,0.0,0.99994,0.0,0.00898]
[1777993205937,64.09,81328.08,0.0,0.99994,0.0,0.00896]
[1777993207951,64.09,81327.25,0.0,0.99994,0.0,0.00898]
[1777993209964,64.09,81329.24,0.0,0.99994,0.0,0.00895]
[1777993210972,64.09,81331.45,0.0,0.99994,0.0,0.00891]
[1777993212366,64.09,81331.66,0.0,0.99994,0.0,0.00891]
[1777993212985,64.09,81333.18,0.0,0.99994,0.0,0.00889]
[1777993213993,64.09,81328.06,0.0,0.99994,0.0,0.00896]
[1777993215000,64.09,81322.64,0.0,0.99994,0.0,0.00904]
[1777993217016,64.09,81309.51,0.0,0.99994,0.0,0.00924]
[1777993218024,64.09,81302.03,0.0,0.99994,0.0,0.00936]
[1777993219031,64.09,81304.48,0.0,0.99994,0.0,0.00932]
[1777993220038,64.09,81307.28,0.0,0.99994,0.0,0.00928]
[1777993222052,64.09,81308.65,0.0,0.99994,0.0,0.00926]
[1777993223059,64.09,81315.07,0.0,0.99994,0.0,0.00916]
[1777993224066,64.09,81316.57,0.0,0.99994,0.0,0.00914]
[1777993225073,64.09,81315.45,0.0,0.99994,0.0,0.00915]
[1777993226107,64.09,81315.45,0.0,0.99994,0.0,0.00915]
[1777993229101,64.09,81314.41,0.0,0.99994,0.0,0.00917]
[1777993230108,64.09,81313.29,0.0,0.99994,0.0,0.00919]
[1777993231115,64.09,81312.99,0.0,0.99994,0.0,0.00912]
[1777993232122,64.09,81314.55,0.0,0.99994,0.0,0.0091]
[1777993233129,64.09,81313.04,0.0,0.99994,0.0,0.00912]
[1777993234137,64.09,81309.8,0.0,0.99994,0.0,0.00917]
[1777993235144,64.09,81301.85,0.0,0.99994,0.0,0.00929]
[1777993236151,64.09,81299.3,0.0,0.99994,0.0,0.00933]
[1777993240179,64.09,81298.22,0.0,0.99994,0.0,0.00935]
[1777993242193,64.09,81288.71,0.0,0.99993,0.0,0.00949]
[1777993243200,64.09,81283.18,0.0,0.99993,0.0,0.00958]
[1777993244207,64.09,81280.38,0.0,0.99993,0.0,0.00963]
[1777993247228,64.09,81276.52,0.0,0.99993,0.0,0.00969]
[1777993248235,64.09,81278.47,0.0,0.99993,0.0,0.00966]
[1777993249242,64.09,81276.71,0.0,0.99993,0.0,0.00968]
[1777993254277,64.09,81277.3,0.0,0.99993,0.0,0.00968]
[1777993259312,64.09,81277.8,0.0,0.99993,0.0,0.00967]
[1777993264347,64.09,81278.61,0.0,0.99993,0.0,0.00965]
[1777993268375,64.09,81280.79,0.0,0.99993,0.0,0.00962]
[1777993269382,64.09,81282.74,0.0,0.99993,0.0,0.00959]
[1777993270389,64.09,81281.43,0.0,0.99993,0.0,0.00961]
[1777993271396,64.09,81282.45,0.0,0.99993,0.0,0.00959]
[1777993274417,64.09,81283.29,0.0,0.99993,0.0,0.00958]
[1777993275424,64.09,81278.99,0.0,0.99993,0.0,0.00965]
[1777993276430,64.09,81275.74,0.0,0.99993,0.0,0.0097]
[1777993278445,64.09,81276.73,0.0,0.99993,0.0,0.00968]
[1777993280464,64.09,81270.74,0.0,0.99993,0.0,0.00978]
[1777993281849,64.09,81270.74,0.0,0.99993,0.0,0.00978]
[1777993281855,64.09,81256.03,0.0,0.99993,0.0,0.01002]
[1777993282476,64.09,81251.02,0.0,0.99993,0.0,0.0101]
[1777993283565,64.09,81251.02,0.0,0.99993,0.0,0.0101]
[1777993283622,64.09,81250.44,0.0,0.99993,0.0,0.01011]
[1777993284509,64.09,81250.44,0.0,0.99993,0.0,0.01011]
[1777993284585,64.09,81250.81,0.0,0.99993,0.0,0.01011]
[1777993286504,64.09,81248.69,0.0,0.99993,0.0,0.01014]
[1777993287718,64.09,81248.69,0.0,0.99993,0.0,0.01014]
[1777993288519,64.09,81261.37,0.0,0.99993,0.0,0.00993]
[1777993289526,64.09,81264.01,0.0,0.99993,0.0,0.00989]
[1777993290533,64.09,81263.45,0.0,0.99993,0.0,0.0099]
[1777993291540,64.09,81261.33,0.0,0.99993,0.0,0.00986]
[1777993294561,64.09,81267.49,0.0,0.99993,0.0,0.00976]
[1777993296099,64.09,81271.44,0.0,0.99993,0.0,0.0097]
[1777993296575,64.09,81273.54,0.0,0.99993,0.0,0.00966]
[1777993297582,64.09,81272.13,0.0,0.99993,0.0,0.00968]
[1777993298588,64.09,81272.13,0.0,0.99993,0.0,0.00968]
[1777993298831,64.09,81272.13,0.0,0.99993,0.0,0.00968]
[1777993304631,64.09,81271.47,0.0,0.99993,0.0,0.0097]
[1777993305638,64.09,81270.42,0.0,0.99993,0.0,0.00971]
[1777993308660,64.09,81271.47,0.0,0.99993,0.0,0.0097]
[1777993313695,64.09,81273.01,0.0,0.99993,0.0,0.00967]
[1777993314702,64.09,81268.32,0.0,0.99993,0.0,0.00975]
[1777993315709,64.09,81267.01,0.0,0.99993,0.0,0.00977]
[1777993316716,64.09,81262.93,0.0,0.99993,0.0,0.00983]
[1777993317723,64.09,81258.98,0.0,0.99993,0.0,0.0099]
[1777993318730,64.09,81257.86,0.0,0.99993,0.0,0.00992]
[1777993319738,64.09,81258.91,0.0,0.99993,0.0,0.0099]
[1777993320745,64.09,81257.94,0.0,0.99993,0.0,0.00991]
[1777993324774,64.09,81259.61,0.0,0.99993,0.0,0.00989]
[1777993326788,64.09,81252.37,0.0,0.99993,0.0,0.01001]
[1777993327795,64.09,81249.09,0.0,0.99993,0.0,0.01006]
[1777993331823,64.09,81251.04,0.0,0.99993,0.0,0.01003]
[1777993332830,64.09,81256.88,0.0,0.99993,0.0,0.00993]
[1777993333837,64.09,81263.41,0.0,0.99993,0.0,0.00983]
[1777993337865,64.09,81260.34,0.0,0.99993,0.0,0.00988]
[1777993338872,64.09,81251.67,0.0,0.99993,0.0,0.01002]
[1777993339879,64.09,81239.36,0.0,0.99993,0.0,0.01022]
[1777993340886,64.09,81236.06,0.0,0.99993,0.0,0.01028]
[1777993341893,64.09,81242.17,0.0,0.99993,0.0,0.01018]
[1777993346928,64.09,81247.61,0.0,0.99993,0.0,0.01008]
[1777993347935,64.09,81249.79,0.0,0.99993,0.0,0.01005]
[1777993348942,64.09,81250.61,0.0,0.99993,0.0,0.01003]
[1777993349949,64.09,81246.82,0.0,0.99993,0.0,0.0101]
[1777993350956,64.09,81245.76,0.0,0.99993,0.0,0.01012]
[1777993351963,64.09,81247.93,0.0,0.99993,0.0,0.01]
[1777993352970,64.09,81247.1,0.0,0.99993,0.0,0.01002]
[1777993358004,64.09,81247.04,0.0,0.99993,0.0,0.01002]
[1777993361027,64.09,81250.25,0.0,0.99993,0.0,0.00997]
[1777993362033,64.09,81257.55,0.0,0.99993,0.0,0.00985]
[1777993363041,64.09,81256.43,0.0,0.99993,0.0,0.00986]
[1777993367069,64.09,81255.44,0.0,0.99993,0.0,0.00988]
[1777993368076,64.09,81254.53,0.0,0.99993,0.0,0.00989]
[1777993369083,64.09,81255.8,0.0,0.99993,0.0,0.00987]
[1777993370090,64.09,81258.14,0.0,0.99993,0.0,0.00984]
[1777993371097,64.09,81259.46,0.0,0.99993,0.0,0.00981]
[1777993375125,64.09,81262.14,0.0,0.99993,0.0,0.00977]
[1777993377139,64.09,81261.29,0.0,0.99993,0.0,0.00978]
[1777993381167,64.09,81263.7,0.0,0.99993,0.0,0.00975]
[1777993382173,64.09,81266.44,0.0,0.99993,0.0,0.0097]
[1777993383181,64.09,81265.09,0.0,0.99993,0.0,0.00972]
[1777993388216,64.09,81264.63,0.0,0.99993,0.0,0.00973]
[1777993390233,64.09,81265.84,0.0,0.99993,0.0,0.00971]
[1777993391240,64.09,81265.08,0.0,0.99993,0.0,0.00972]
[1777993396275,64.09,81264.82,0.0,0.99993,0.0,0.00973]
[1777993397284,64.09,81262.17,0.0,0.99993,0.0,0.00977]
[1777993401312,64.09,81266.72,0.0,0.99993,0.0,0.0097]
[1777993402319,64.09,81271.87,0.0,0.99993,0.0,0.00962]
[1777993403326,64.09,81280.74,0.0,0.99993,0.0,0.00947]
[1777993405340,64.09,81280.04,0.0,0.99993,0.0,0.00949]
[1777993406347,64.09,81282.86,0.0,0.99993,0.0,0.00944]
[1777993407353,64.09,81292.37,0.0,0.99994,0.0,0.00929]
[1777993408361,64.09,81299.99,0.0,0.99994,0.0,0.00918]
[1777993410375,64.09,81300.7,0.0,0.99994,0.0,0.00917]
[1777993411382,64.09,81309.36,0.0,0.99994,0.0,0.00897]
[1777993412389,64.09,81311.78,0.0,0.99994,0.0,0.00893]
[1777993417424,64.09,81311.65,0.0,0.99994,0.0,0.00893]
[1777993422459,64.09,81312.28,0.0,0.99994,0.0,0.00892]
[1777993423466,64.09,81316.09,0.0,0.99994,0.0,0.00887]
[1777993424473,64.09,81318.84,0.0,0.99994,0.0,0.00883]
[1777993425480,64.09,81321.8,0.0,0.99994,0.0,0.00878]
[1777993426487,64.09,81323.55,0.0,0.99994,0.0,0.00876]
[1777993430061,64.09,81324.61,0.0,0.99994,0.0,0.00874]
[1777993431523,64.09,81327.07,0.0,0.99994,0.0,0.00871]
[1777993434544,64.09,81326.22,0.0,0.99994,0.0,0.00872]
[1777993437565,64.09,81328.67,0.0,0.99994,0.0,0.00868]
[1777993439579,64.09,81330.05,0.0,0.99994,0.0,0.00866]
[1777993442600,64.09,81330.72,0.0,0.99994,0.0,0.00865]
[1777993444614,64.09,81333.8,0.0,0.99994,0.0,0.00861]
[1777993445832,64.09,81337.65,0.0,0.99994,0.0,0.00855]
[1777993448641,64.09,81340.93,0.0,0.99994,0.0,0.00851]
[1777993449648,64.09,81342.16,0.0,0.99994,0.0,0.00849]
[1777993450655,64.09,81339.43,0.0,0.99994,0.0,0.00853]
[1777993451668,64.09,81337.91,0.0,0.99994,0.0,0.00855]
[1777993452670,64.09,81341.41,0.0,0.99994,0.0,0.0085]
[1777993453677,64.09,81342.75,0.0,0.99994,0.0,0.00848]
[1777993456698,64.09,81343.54,0.0,0.99994,0.0,0.00847]
[1777993457705,64.09,81345.51,0.0,0.99994,0.0,0.00844]
[1777993458712,64.09,81351.41,0.0,0.99994,0.0,0.00836]
[1777993459719,64.09,81352.7,0.0,0.99994,0.0,0.00834]
[1777993460725,64.09,81350.85,0.0,0.99994,0.0,0.00837]
[1777993462740,64.09,81349.46,0.0,0.99994,0.0,0.00839]
[1777993463747,64.09,81347.03,0.0,0.99994,0.0,0.00842]
[1777993464754,64.09,81349.28,0.0,0.99994,0.0,0.00839]
[1777993465761,64.09,81353.35,0.0,0.99994,0.0,0.00833]
[1777993466767,64.09,81354.48,0.0,0.99994,0.0,0.00832]
[1777993468782,64.09,81360.71,0.0,0.99994,0.0,0.00823]
[1777993469790,64.09,81362.44,0.0,0.99994,0.0,0.00821]
[1777993470796,64.09,81361.76,0.0,0.99994,0.0,0.00822]
[1777993471803,64.09,81359.4,0.0,0.99994,0.0,0.00818]
[1777993472809,64.09,81360.63,0.0,0.99994,0.0,0.00817]
[1777993473817,64.09,81361.63,0.0,0.99994,0.0,0.00815]
[1777993474826,64.09,81368.2,0.0,0.99994,0.0,0.00806]
[1777993475831,64.09,81382.47,0.0,0.99995,0.0,0.00787]
[1777993476838,64.09,81384.92,0.0,0.99995,0.0,0.00784]
[1777993477846,64.09,81387.42,0.0,0.99995,0.0,0.00781]
[1777993478853,64.09,81388.39,0.0,0.99995,0.0,0.0078]
[1777993479397,64.09,81388.39,0.0,0.99995,0.0,0.0078]
[1777993479860,64.09,81390.89,0.0,0.99995,0.0,0.00776]
[1777993480867,64.09,81393.19,0.0,0.99995,0.0,0.00773]
[1777993481874,64.09,81391.06,0.0,0.99995,0.0,0.00776]
[1777993483888,64.09,81392.66,0.0,0.99995,0.0,0.00774]
[1777993484895,64.09,81394.29,0.0,0.99995,0.0,0.00772]
[1777993485880,64.09,81394.29,0.0,0.99995,0.0,0.00772]
[1777993485901,64.09,81392.48,0.0,0.99995,0.0,0.00774]
[1777993487916,64.09,81393.86,0.0,0.99995,0.0,0.00772]
[1777993488923,64.09,81394.54,0.0,0.99995,0.0,0.00772]
[1777993490937,64.09,81395.61,0.0,0.99995,0.0,0.0077]
[1777993493957,64.09,81397.07,0.0,0.99995,0.0,0.00768]
[1777993494965,64.09,81405.25,0.0,0.99995,0.0,0.00758]
[1777993495974,64.09,81408.49,0.0,0.99995,0.0,0.00754]
[1777993496896,64.09,81408.49,0.0,0.99995,0.0,0.00754]
[1777993497193,64.09,81409.25,0.0,0.99995,0.0,0.00753]
[1777993498995,64.09,81410.13,0.0,0.99995,0.0,0.00752]
[1777993501009,64.09,81410.82,0.0,0.99995,0.0,0.00751]
[1777993502016,64.09,81411.47,0.0,0.99995,0.0,0.0075]
[1777993503023,64.09,81419.56,0.0,0.99995,0.0,0.0074]
[1777993504030,64.09,81421.24,0.0,0.99995,0.0,0.00738]
[1777993505037,64.09,81420.0,0.0,0.99995,0.0,0.00739]
[1777993506044,64.09,81415.36,0.0,0.99995,0.0,0.00745]
[1777993507051,64.09,81411.65,0.0,0.99995,0.0,0.0075]
[1777993508063,64.09,81407.46,0.0,0.99995,0.0,0.00755]
[1777993509068,64.09,81394.18,0.0,0.99995,0.0,0.00772]
[1777993509475,64.09,81394.18,0.0,0.99995,0.0,0.00772]
[1777993510075,64.09,81392.68,0.0,0.99995,0.0,0.00774]
[1777993511082,64.09,81390.5,0.0,0.99995,0.0,0.00777]
[1777993512548,64.09,81390.64,0.0,0.99995,0.0,0.00777]
[1777993513096,64.09,81389.96,0.0,0.99995,0.0,0.00778]
[1777993515693,64.09,81389.44,0.0,0.99995,0.0,0.00778]
[1777993515831,64.09,81389.44,0.0,0.99995,0.0,0.00778]
[1777993516117,64.09,81389.85,0.0,0.99995,0.0,0.00778]
[1777993521152,64.09,81389.24,0.0,0.99995,0.0,0.00779]
[1777993522159,64.09,81385.22,0.0,0.99995,0.0,0.00784]
[1777993523166,64.09,81380.26,0.0,0.99995,0.0,0.0079]
[1777993527194,64.09,81383.57,0.0,0.99995,0.0,0.00786]
[1777993529208,64.09,81381.39,0.0,0.99995,0.0,0.00789]
[1777993529601,64.09,81381.39,0.0,0.99995,0.0,0.00789]
[1777993529647,64.09,81381.39,0.0,0.99995,0.0,0.00789]
[1777993529837,64.09,81381.39,0.0,0.99995,0.0,0.00789]
[1777993530215,64.09,81379.76,0.0,0.99995,0.0,0.00791]
[1777993531225,64.09,81378.57,0.0,0.99995,0.0,0.00786]
[1777993533237,64.09,81373.16,0.0,0.99995,0.0,0.00794]
[1777993534244,64.09,81360.36,0.0,0.99994,0.0,0.00811]
[1777993535251,64.09,81365.64,0.0,0.99995,0.0,0.00804]
[1777993536258,64.09,81370.23,0.0,0.99995,0.0,0.00797]
[1777993538417,64.09,81371.69,0.0,0.99995,0.0,0.00796]
[1777993538502,64.09,81371.69,0.0,0.99995,0.0,0.00796]
[1777993538580,64.09,81371.69,0.0,0.99995,0.0,0.00796]
[1777993539279,64.09,81371.41,0.0,0.99995,0.0,0.00796]
[1777993541293,64.09,81377.03,0.0,0.99995,0.0,0.00788]
[1777993542300,64.09,81381.51,0.0,0.99995,0.0,0.00783]
[1777993542821,64.09,81381.51,0.0,0.99995,0.0,0.00783]
[1777993542850,64.09,81381.51,0.0,0.99995,0.0,0.00783]
[1777993542957,64.09,81381.51,0.0,0.99995,0.0,0.00783]
[1777993543090,64.09,81381.51,0.0,0.99995,0.0,0.00783]
[1777993543307,64.09,81382.85,0.0,0.99995,0.0,0.00781]
[1777993548342,64.09,81381.56,0.0,0.99995,0.0,0.00782]
[1777993552188,64.09,81381.86,0.0,0.99995,0.0,0.00782]
[1777993552295,64.09,81381.86,0.0,0.99995,0.0,0.00782]
[1777993552328,64.09,81381.86,0.0,0.99995,0.0,0.00782]
[1777993552370,64.09,81381.84,0.0,0.99995,0.0,0.00782]
[1777993556398,64.09,81386.12,0.0,0.99995,0.0,0.00776]
[1777993557522,64.09,81386.12,0.0,0.99995,0.0,0.00776]
[1777993557580,64.09,81386.12,0.0,0.99995,0.0,0.00776]
[1777993557597,64.09,81386.12,0.0,0.99995,0.0,0.00776]
[1777993557837,64.09,81386.12,0.0,0.99995,0.0,0.00776]
[1777993557856,64.09,81385.33,0.0,0.99995,0.0,0.00778]
[1777993558412,64.09,81383.46,0.0,0.99995,0.0,0.0078]
[1777993560753,64.09,81384.13,0.0,0.99995,0.0,0.00779]
[1777993562709,64.09,81385.73,0.0,0.99995,0.0,0.00777]
[1777993564520,64.09,81384.74,0.0,0.99995,0.0,0.00778]
[1777993564579,64.09,81384.74,0.0,0.99995,0.0,0.00778]
[1777993564621,64.09,81384.74,0.0,0.99995,0.0,0.00778]
[1777993564832,64.09,81384.74,0.0,0.99995,0.0,0.00778]
[1777993564836,64.09,81384.19,0.0,0.99995,0.0,0.00779]
[1777993566468,64.09,81387.47,0.0,0.99995,0.0,0.00775]
[1777993567475,64.09,81397.2,0.0,0.99995,0.0,0.00762]
[1777993568482,64.09,81403.4,0.0,0.99995,0.0,0.00754]
[1777993571499,64.09,81403.96,0.0,0.99995,0.0,0.00754]
[1777993571526,64.09,81403.96,0.0,0.99995,0.0,0.00754]
[1777993571585,64.09,81403.96,0.0,0.99995,0.0,0.00754]
[1777993571626,64.09,81404.38,0.0,0.99995,0.0,0.00753]
[1777993573517,64.09,81406.75,0.0,0.99995,0.0,0.0075]
[1777993577546,64.09,81408.7,0.0,0.99995,0.0,0.00748]
[1777993580552,64.09,81410.21,0.0,0.99995,0.0,0.00746]
[1777993580583,64.09,81410.21,0.0,0.99995,0.0,0.00746]
[1777993580645,64.09,81410.21,0.0,0.99995,0.0,0.00746]
[1777993580834,64.09,81410.21,0.0,0.99995,0.0,0.00746]
[1777993580900,64.09,81411.52,0.0,0.99995,0.0,0.00744]
[1777993584595,64.09,81413.57,0.0,0.99995,0.0,0.00741]
[1777993587616,64.09,81416.76,0.0,0.99995,0.0,0.00737]
[1777993588952,64.09,81416.76,0.0,0.99995,0.0,0.00737]
[1777993589058,64.09,81416.76,0.0,0.99995,0.0,0.00737]
[1777993589083,64.09,81416.76,0.0,0.99995,0.0,0.00737]
[1777993589159,64.09,81418.15,0.0,0.99995,0.0,0.00736]
[1777993590636,64.09,81420.85,0.0,0.99995,0.0,0.00732]
[1777993591644,64.09,81421.31,0.0,0.99995,0.0,0.00726]
[1777993594665,64.09,81423.84,0.0,0.99995,0.0,0.00723]
[1777993595672,64.09,81427.06,0.0,0.99995,0.0,0.00719]
[1777993597196,64.09,81427.06,0.0,0.99995,0.0,0.00719]
[1777993597296,64.09,81427.06,0.0,0.99995,0.0,0.00719]
[1777993597332,64.09,81427.06,0.0,0.99995,0.0,0.00719]
[1777993597397,64.09,81427.51,0.0,0.99995,0.0,0.00718]
[1777993602721,64.09,81427.03,0.0,0.99995,0.0,0.00719]
[1777993603595,64.09,81427.03,0.0,0.99995,0.0,0.00719]
[1777993603623,64.09,81427.03,0.0,0.99995,0.0,0.00719]
[1777993603829,64.09,81427.03,0.0,0.99995,0.0,0.00719]
[1777993603838,64.09,81427.73,0.0,0.99995,0.0,0.00718]
[1777993605742,64.09,81429.6,0.0,0.99995,0.0,0.00716]
[1777993607756,64.09,81427.65,0.0,0.99995,0.0,0.00718]
[1777993610777,64.09,81423.3,0.0,0.99995,0.0,0.00724]
[1777993611503,64.09,81423.3,0.0,0.99995,0.0,0.00724]
[1777993611555,64.09,81423.3,0.0,0.99995,0.0,0.00724]
[1777993611583,64.09,81423.3,0.0,0.99995,0.0,0.00724]
[1777993611784,64.09,81424.8,0.0,0.99995,0.0,0.00722]
[1777993617441,64.09,81426.1,0.0,0.99995,0.0,0.0072]
[1777993616819,64.09,81433.18,0.0,0.99995,0.0,0.00712]
[1777993617553,64.09,81433.18,0.0,0.99995,0.0,0.00712]
[1777993617578,64.09,81433.18,0.0,0.99995,0.0,0.00712]
[1777993617826,64.09,81433.44,0.0,0.99995,0.0,0.00711]
[1777993619840,64.09,81436.52,0.0,0.99995,0.0,0.00708]
[1777993620847,64.09,81439.71,0.0,0.99995,0.0,0.00704]
[1777993621854,64.09,81446.08,0.0,0.99995,0.0,0.00696]
[1777993623870,64.09,81461.55,0.0,0.99995,0.0,0.00678]
[1777993624531,64.09,81461.55,0.0,0.99995,0.0,0.00678]
[1777993624877,64.09,81449.28,0.0,0.99995,0.0,0.00693]
[1777993625884,64.09,81443.31,0.0,0.99995,0.0,0.007]
[1777993626891,64.09,81443.93,0.0,0.99995,0.0,0.00699]
[1777993627897,64.09,81448.32,0.0,0.99995,0.0,0.00694]
[1777993628906,64.09,81454.36,0.0,0.99995,0.0,0.00687]
[1777993629775,64.09,81454.36,0.0,0.99995,0.0,0.00687]
[1777993630385,64.09,81457.47,0.0,0.99995,0.0,0.00683]
[1777993630625,64.09,81457.47,0.0,0.99995,0.0,0.00683]
[1777993631089,64.09,81457.47,0.0,0.99995,0.0,0.00683]
[1777993631764,64.09,81457.88,0.0,0.99995,0.0,0.00683]
[1777993631836,64.09,81457.88,0.0,0.99995,0.0,0.00683]
[1777993631875,64.09,81457.88,0.0,0.99995,0.0,0.00683]
[1777993632080,64.09,81457.88,0.0,0.99995,0.0,0.00683]
[1777993632161,64.09,81457.63,0.0,0.99995,0.0,0.00683]
[1777993633941,64.09,81464.33,0.0,0.99995,0.0,0.00675]
[1777993634976,64.09,81464.33,0.0,0.99995,0.0,0.00675]
[1777993635064,64.09,81483.86,0.0,0.99996,0.0,0.00653]
[1777993635664,64.09,81483.86,0.0,0.99996,0.0,0.00653]
[1777993635957,64.09,81475.07,0.0,0.99996,0.0,0.00663]
[1777993636964,64.09,81473.17,0.0,0.99996,0.0,0.00665]
[1777993638487,64.09,81472.69,0.0,0.99996,0.0,0.00666]
[1777993638980,64.09,81475.06,0.0,0.99996,0.0,0.00663]
[1777993639987,64.09,81484.58,0.0,0.99996,0.0,0.00652]
[1777993641972,64.09,81485.67,0.0,0.99996,0.0,0.00651]
[1777993642086,64.09,81485.67,0.0,0.99996,0.0,0.00651]
[1777993642104,64.09,81488.99,0.0,0.99996,0.0,0.00647]
[1777993645032,64.09,81486.73,0.0,0.99996,0.0,0.0065]
[1777993647046,64.09,81480.76,0.0,0.99996,0.0,0.00657]
[1777993648053,64.09,81474.77,0.0,0.99996,0.0,0.00663]
[1777993649060,64.09,81467.8,0.0,0.99995,0.0,0.00671]
[1777993651074,64.09,81467.55,0.0,0.99996,0.0,0.00666]
[1777993651671,64.09,81467.55,0.0,0.99996,0.0,0.00666]
[1777993651735,64.09,81467.55,0.0,0.99996,0.0,0.00666]
[1777993651848,64.09,81467.55,0.0,0.99996,0.0,0.00666]
[1777993652091,64.09,81467.55,0.0,0.99996,0.0,0.00666]
[1777993652108,64.09,81467.19,0.0,0.99996,0.0,0.00666]
[1777993654094,64.09,81462.5,0.0,0.99995,0.0,0.00672]
[1777993655102,64.09,81457.21,0.0,0.99995,0.0,0.00678]
[1777993656110,64.09,81449.83,0.0,0.99995,0.0,0.00686]
[1777993657117,64.09,81445.16,0.0,0.99995,0.0,0.00692]
[1777993658124,64.09,81451.48,0.0,0.99995,0.0,0.00684]
[1777993659131,64.09,81454.35,0.0,0.99995,0.0,0.00681]
[1777993660583,64.09,81453.74,0.0,0.99995,0.0,0.00682]
[1777993660832,64.09,81453.74,0.0,0.99995,0.0,0.00682]
[1777993661325,64.09,81453.74,0.0,0.99995,0.0,0.00682]
[1777993661392,64.09,81453.74,0.0,0.99995,0.0,0.00682]
[1777993661425,64.09,81451.92,0.0,0.99995,0.0,0.00684]
[1777993661579,64.09,81451.92,0.0,0.99995,0.0,0.00684]
[1777993665173,64.09,81458.09,0.0,0.99995,0.0,0.00677]
[1777993666619,64.09,81459.35,0.0,0.99995,0.0,0.00675]
[1777993666730,64.09,81459.35,0.0,0.99995,0.0,0.00675]
[1777993666833,64.09,81459.35,0.0,0.99995,0.0,0.00675]
[1777993667187,64.09,81457.93,0.0,0.99995,0.0,0.00677]
[1777993668194,64.09,81451.12,0.0,0.99995,0.0,0.00685]
[1777993669201,64.09,81445.96,0.0,0.99995,0.0,0.00691]
[1777993671619,64.09,81445.78,0.0,0.99995,0.0,0.00691]
[1777993671694,64.09,81445.78,0.0,0.99995,0.0,0.00691]
[1777993671829,64.09,81445.78,0.0,0.99995,0.0,0.00691]
[1777993672222,64.09,81445.83,0.0,0.99995,0.0,0.00691]
[1777993673229,64.09,81441.13,0.0,0.99995,0.0,0.00697]
[1777993674236,64.09,81438.77,0.0,0.99995,0.0,0.00699]
[1777993675243,64.09,81426.13,0.0,0.99995,0.0,0.00714]
[1777993676249,64.09,81418.8,0.0,0.99995,0.0,0.00723]
[1777993677257,64.09,81416.64,0.0,0.99995,0.0,0.00726]
[1777993678263,64.09,81415.22,0.0,0.99995,0.0,0.00728]
[1777993679271,64.09,81413.62,0.0,0.99995,0.0,0.0073]
[1777993681285,64.09,81407.14,0.0,0.99995,0.0,0.00738]
[1777993683299,64.09,81405.17,0.0,0.99995,0.0,0.0074]
[1777993684306,64.09,81401.19,0.0,0.99995,0.0,0.00745]
[1777993685314,64.09,81399.14,0.0,0.99995,0.0,0.00748]
[1777993687170,64.09,81399.39,0.0,0.99995,0.0,0.00747]
[1777993687200,64.09,81399.39,0.0,0.99995,0.0,0.00747]
[1777993687327,64.09,81399.39,0.0,0.99995,0.0,0.00747]
[1777993687426,64.09,81399.45,0.0,0.99995,0.0,0.00747]
[1777993690348,64.09,81396.77,0.0,0.99995,0.0,0.00751]
[1777993695383,64.09,81399.16,0.0,0.99995,0.0,0.00748]
[1777993696414,64.09,81399.16,0.0,0.99995,0.0,0.00748]
[1777993696440,64.09,81399.16,0.0,0.99995,0.0,0.00748]
[1777993696503,64.09,81400.21,0.0,0.99995,0.0,0.00746]
[1777993696579,64.09,81400.21,0.0,0.99995,0.0,0.00746]
[1777993697397,64.09,81406.39,0.0,0.99995,0.0,0.00739]
[1777993698404,64.09,81409.96,0.0,0.99995,0.0,0.00734]
[1777993699411,64.09,81411.5,0.0,0.99995,0.0,0.00732]
[1777993699857,64.09,81411.5,0.0,0.99995,0.0,0.00732]
[1777993699885,64.09,81411.5,0.0,0.99995,0.0,0.00732]
[1777993700077,64.09,81411.5,0.0,0.99995,0.0,0.00732]
[1777993700418,64.09,81411.45,0.0,0.99995,0.0,0.00732]
[1777993705453,64.09,81412.75,0.0,0.99995,0.0,0.00731]
[1777993706393,64.09,81412.75,0.0,0.99995,0.0,0.00731]
[1777993706490,64.09,81412.75,0.0,0.99995,0.0,0.00731]
[1777993706460,64.09,81413.82,0.0,0.99995,0.0,0.00729]
[1777993706582,64.09,81413.82,0.0,0.99995,0.0,0.00729]
[1777993707467,64.09,81413.69,0.0,0.99995,0.0,0.0073]
[1777993709480,64.09,81418.37,0.0,0.99995,0.0,0.00724]
[1777993710293,64.09,81418.37,0.0,0.99995,0.0,0.00724]
[1777993710326,64.09,81418.37,0.0,0.99995,0.0,0.00724]
[1777993710411,64.09,81418.37,0.0,0.99995,0.0,0.00724]
[1777993710523,64.09,81418.37,0.0,0.99995,0.0,0.00724]
[1777993710538,64.09,81419.87,0.0,0.99995,0.0,0.00722]
[1777993710584,64.09,81419.87,0.0,0.99995,0.0,0.00722]
[1777993716530,64.09,81419.47,0.0,0.99995,0.0,0.00717]
[1777993719046,64.09,81419.36,0.0,0.99995,0.0,0.00717]
[1777993719070,64.09,81419.36,0.0,0.99995,0.0,0.00717]
[1777993719077,64.09,81419.36,0.0,0.99995,0.0,0.00717]
[1777993719193,64.09,81419.36,0.0,0.99995,0.0,0.00717]
[1777993719551,64.09,81419.56,0.0,0.99995,0.0,0.00717]
[1777993720559,64.09,81421.16,0.0,0.99995,0.0,0.00715]
[1777993722833,64.09,81420.77,0.0,0.99995,0.0,0.00715]
[1777993723082,64.09,81420.77,0.0,0.99995,0.0,0.00715]
[1777993723194,64.09,81420.77,0.0,0.99995,0.0,0.00715]
[1777993723294,64.09,81417.0,0.0,0.99995,0.0,0.0072]
[1777993723580,64.09,81421.33,0.0,0.99995,0.0,0.00715]
[1777993726830,64.09,81421.16,0.0,0.99995,0.0,0.00715]
[1777993727058,64.09,81421.16,0.0,0.99995,0.0,0.00715]
[1777993727080,64.09,81421.16,0.0,0.99995,0.0,0.00715]
[1777993727097,64.09,81421.16,0.0,0.99995,0.0,0.00715]
[1777993727179,64.09,81421.27,0.0,0.99995,0.0,0.00715]
[1777993731635,64.09,81425.49,0.0,0.99995,0.0,0.0071]
[1777993734657,64.09,81432.61,0.0,0.99995,0.0,0.00701]
[1777993735672,64.09,81432.61,0.0,0.99995,0.0,0.00701]
[1777993735687,64.09,81432.61,0.0,0.99995,0.0,0.00701]
[1777993735800,64.09,81432.61,0.0,0.99995,0.0,0.00701]
[1777993735902,64.09,81433.56,0.0,0.99995,0.0,0.007]
[1777993736829,64.09,81433.56,0.0,0.99995,0.0,0.007]
[1777993736886,64.09,81434.58,0.0,0.99995,0.0,0.00699]
[1777993737678,64.09,81429.48,0.0,0.99995,0.0,0.00705]
[1777993742713,64.09,81431.24,0.0,0.99995,0.0,0.00703]
[1777993744315,64.09,81431.24,0.0,0.99995,0.0,0.00703]
[1777993744416,64.09,81438.38,0.0,0.99995,0.0,0.00694]
[1777993745733,64.09,81434.72,0.0,0.99995,0.0,0.00699]
[1777993750769,64.09,81435.52,0.0,0.99995,0.0,0.00698]
[1777993755805,64.09,81436.35,0.0,0.99995,0.0,0.00697]
[1777993757819,64.09,81440.0,0.0,0.99995,0.0,0.00692]
[1777993758826,64.09,81441.59,0.0,0.99995,0.0,0.00691]
[1777993759833,64.09,81439.85,0.0,0.99995,0.0,0.00693]
[1777993762854,64.09,81441.52,0.0,0.99995,0.0,0.00691]
[1777993763861,64.09,81442.93,0.0,0.99995,0.0,0.00689]
[1777993764867,64.09,81444.16,0.0,0.99995,0.0,0.00688]
[1777993765875,64.09,81443.34,0.0,0.99995,0.0,0.00688]
[1777993766882,64.09,81444.15,0.0,0.99995,0.0,0.00688]
[1777993769903,64.09,81443.28,0.0,0.99995,0.0,0.00689]
[1777993770910,64.09,81440.0,0.0,0.99995,0.0,0.00692]
[1777993771916,64.09,81437.75,0.0,0.99995,0.0,0.00689]
[1777993773931,64.09,81436.95,0.0,0.99995,0.0,0.0069]
[1777993774938,64.09,81437.77,0.0,0.99995,0.0,0.00689]
[1777993779973,64.09,81434.17,0.0,0.99995,0.0,0.00694]
[1777993780980,64.09,81432.52,0.0,0.99995,0.0,0.00696]
[1777993782994,64.09,81430.85,0.0,0.99995,0.0,0.00698]
[1777993785008,64.09,81432.51,0.0,0.99995,0.0,0.00696]
[1777993790044,64.09,81431.98,0.0,0.99995,0.0,0.00696]
[1777993793063,64.09,81434.43,0.0,0.99995,0.0,0.00693]
[1777993794071,64.09,81433.61,0.0,0.99995,0.0,0.00694]
[1777993795393,64.09,81433.61,0.0,0.99995,0.0,0.00694]
[1777993795476,64.09,81433.61,0.0,0.99995,0.0,0.00694]
[1777993795588,64.09,81433.61,0.0,0.99995,0.0,0.00694]
[1777993795577,64.09,81427.41,0.0,0.99995,0.0,0.00702]
[1777993796088,64.09,81420.14,0.0,0.99995,0.0,0.0071]
[1777993796825,64.09,81420.14,0.0,0.99995,0.0,0.0071]
[1777993797094,64.09,81418.2,0.0,0.99995,0.0,0.00713]
[1777993798102,64.09,81416.37,0.0,0.99995,0.0,0.00715]
[1777993798805,64.09,81416.37,0.0,0.99995,0.0,0.00715]
[1777993799109,64.09,81403.55,0.0,0.99995,0.0,0.00731]
[1777993800116,64.09,81396.94,0.0,0.99995,0.0,0.00739]
[1777993801123,64.09,81394.82,0.0,0.99995,0.0,0.00741]
[1777993802130,64.09,81403.6,0.0,0.99995,0.0,0.00731]
[1777993803137,64.09,81406.47,0.0,0.99995,0.0,0.00727]
[1777993804637,64.09,81407.69,0.0,0.99995,0.0,0.00725]
[1777993805252,64.09,81407.69,0.0,0.99995,0.0,0.00725]
[1777993805330,64.09,81406.45,0.0,0.99995,0.0,0.00727]
[1777993807166,64.09,81402.86,0.0,0.99995,0.0,0.00731]
[1777993808173,64.09,81396.9,0.0,0.99995,0.0,0.00739]
[1777993809185,64.09,81391.22,0.0,0.99995,0.0,0.00746]
[1777993810191,64.09,81388.58,0.0,0.99995,0.0,0.00749]
[1777993811569,64.09,81388.58,0.0,0.99995,0.0,0.00749]
[1777993811636,64.09,81382.22,0.0,0.99995,0.0,0.00757]
[1777993812206,64.09,81385.22,0.0,0.99995,0.0,0.00754]
[1777993813213,64.09,81385.99,0.0,0.99995,0.0,0.00753]
[1777993815228,64.09,81386.75,0.0,0.99995,0.0,0.00752]
[1777993817693,64.09,81386.87,0.0,0.99995,0.0,0.00751]
[1777993823284,64.09,81387.09,0.0,0.99995,0.0,0.00751]
[1777993824291,64.09,81388.04,0.0,0.99995,0.0,0.0075]
[1777993825298,64.09,81397.8,0.0,0.99995,0.0,0.00738]
[1777993826305,64.09,81403.17,0.0,0.99995,0.0,0.00731]
[1777993827312,64.09,81405.03,0.0,0.99995,0.0,0.00729]
[1777993828319,64.09,81407.06,0.0,0.99995,0.0,0.00726]
[1777993829326,64.09,81409.61,0.0,0.99995,0.0,0.00723]
[1777993831340,64.09,81408.11,0.0,0.99995,0.0,0.00719]
[1777993832347,64.09,81415.49,0.0,0.99995,0.0,0.0071]
[1777993833354,64.09,81418.51,0.0,0.99995,0.0,0.00707]
[1777993835368,64.09,81425.53,0.0,0.99995,0.0,0.00698]
[1777993836375,64.09,81426.51,0.0,0.99995,0.0,0.00697]
[1777993837382,64.09,81428.12,0.0,0.99995,0.0,0.00695]
[1777993838389,64.09,81430.27,0.0,0.99995,0.0,0.00693]
[1777993840403,64.09,81431.14,0.0,0.99995,0.0,0.00692]
[1777993842417,64.09,81432.35,0.0,0.99995,0.0,0.0069]
[1777993843424,64.09,81433.27,0.0,0.99995,0.0,0.00689]
[1777993846445,64.09,81432.04,0.0,0.99995,0.0,0.00691]
[1777993850473,64.09,81434.13,0.0,0.99995,0.0,0.00688]
[1777993852487,64.09,81424.7,0.0,0.99995,0.0,0.00699]
[1777993853493,64.09,81426.24,0.0,0.99995,0.0,0.00697]
[1777993854501,64.09,81432.84,0.0,0.99995,0.0,0.0069]
[1777993859537,64.09,81433.66,0.0,0.99995,0.0,0.00689]
[1777993861551,64.09,81435.06,0.0,0.99995,0.0,0.00687]
[1777993862558,64.09,81434.29,0.0,0.99995,0.0,0.00688]
[1777993863565,64.09,81433.3,0.0,0.99995,0.0,0.00689]
[1777993864572,64.09,81421.67,0.0,0.99995,0.0,0.00703]
[1777993865579,64.09,81422.52,0.0,0.99995,0.0,0.00702]
[1777993866586,64.09,81421.51,0.0,0.99995,0.0,0.00703]
[1777993868600,64.09,81424.75,0.0,0.99995,0.0,0.00699]
[1777993869608,64.09,81426.34,0.0,0.99995,0.0,0.00697]
[1777993871622,64.09,81428.3,0.0,0.99995,0.0,0.00695]
[1777993872629,64.09,81429.9,0.0,0.99995,0.0,0.00693]
[1777993873636,64.09,81434.02,0.0,0.99995,0.0,0.00688]
[1777993874673,64.09,81443.87,0.0,0.99995,0.0,0.00677]
[1777993875655,64.09,81446.4,0.0,0.99995,0.0,0.00674]
[1777993879683,64.09,81447.58,0.0,0.99995,0.0,0.00673]
[1777993880690,64.09,81448.83,0.0,0.99995,0.0,0.00671]
[1777993881697,64.09,81449.88,0.0,0.99995,0.0,0.0067]
[1777993882704,64.09,81451.01,0.0,0.99995,0.0,0.00669]
[1777993884717,64.09,81447.81,0.0,0.99995,0.0,0.00672]
[1777993885725,64.09,81443.65,0.0,0.99995,0.0,0.00677]
[1777993886732,64.09,81445.49,0.0,0.99995,0.0,0.00675]
[1777993887739,64.09,81446.65,0.0,0.99995,0.0,0.00674]
[1777993889753,64.09,81444.34,0.0,0.99995,0.0,0.00676]
[1777993891769,64.09,81446.1,0.0,0.99995,0.0,0.00669]
[1777993892776,64.09,81446.81,0.0,0.99995,0.0,0.00668]
[1777993894790,64.09,81447.52,0.0,0.99995,0.0,0.00667]
[1777993896807,64.09,81451.47,0.0,0.99996,0.0,0.00663]
[1777993897814,64.09,81454.4,0.0,0.99996,0.0,0.0066]
[1777993898821,64.09,81456.96,0.0,0.99996,0.0,0.00657]
[1777993899828,64.09,81462.47,0.0,0.99996,0.0,0.00651]
[1777993900835,64.09,81463.19,0.0,0.99996,0.0,0.0065]
[1777993901842,64.09,81465.63,0.0,0.99996,0.0,0.00647]
[1777993903299,64.09,81465.63,0.0,0.99996,0.0,0.00647]
[1777993903316,64.09,81481.11,0.0,0.99996,0.0,0.0063]
[1777993903856,64.09,81484.44,0.0,0.99996,0.0,0.00627]
[1777993904863,64.09,81486.36,0.0,0.99996,0.0,0.00625]
[1777993905896,64.09,81493.86,0.0,0.99996,0.0,0.00617]
[1777993906884,64.09,81497.17,0.0,0.99996,0.0,0.00613]
[1777993907891,64.09,81507.25,0.0,0.99996,0.0,0.00603]
[1777993909229,64.09,81507.25,0.0,0.99996,0.0,0.00603]
[1777993909774,64.09,81507.25,0.0,0.99996,0.0,0.00603]
[1777993909471,64.09,81514.4,0.0,0.99996,0.0,0.00595]
[1777993909905,64.09,81512.39,0.0,0.99996,0.0,0.00597]
[1777993910911,64.09,81515.78,0.0,0.99996,0.0,0.00594]
[1777993911919,64.09,81518.03,0.0,0.99996,0.0,0.00592]
[1777993913263,64.09,81518.03,0.0,0.99996,0.0,0.00592]
[1777993913933,64.09,81523.58,0.0,0.99996,0.0,0.00586]
[1777993916954,64.09,81526.13,0.0,0.99996,0.0,0.00584]
[1777993917961,64.09,81534.26,0.0,0.99996,0.0,0.00575]
[1777993918968,64.09,81537.69,0.0,0.99996,0.0,0.00572]
[1777993919988,64.09,81545.99,0.0,0.99996,0.0,0.00564]
[1777993920992,64.09,81558.05,0.0,0.99996,0.0,0.00552]
[1777993921999,64.09,81557.06,0.0,0.99996,0.0,0.00553]
[1777993923091,64.09,81557.06,0.0,0.99996,0.0,0.00553]
[1777993923138,64.09,81557.06,0.0,0.99996,0.0,0.00553]
[1777993923239,64.09,81563.77,0.0,0.99996,0.0,0.00547]
[1777993924018,64.09,81569.0,0.0,0.99996,0.0,0.00542]
[1777993925329,64.09,81569.0,0.0,0.99996,0.0,0.00542]
[1777993925572,64.09,81569.0,0.0,0.99996,0.0,0.00542]
[1777993926032,64.09,81573.41,0.0,0.99996,0.0,0.00538]
[1777993927039,64.09,81576.59,0.0,0.99996,0.0,0.00535]
[1777993928046,64.09,81572.05,0.0,0.99996,0.0,0.00539]
[1777993930060,64.09,81574.44,0.0,0.99996,0.0,0.00537]
[1777993931067,64.09,81576.35,0.0,0.99996,0.0,0.00535]
[1777993933081,64.09,81580.5,0.0,0.99996,0.0,0.00531]
[1777993934088,64.09,81582.43,0.0,0.99996,0.0,0.0053]
[1777993935095,64.09,81578.9,0.0,0.99996,0.0,0.00533]
[1777993936157,64.09,81585.85,0.0,0.99996,0.0,0.00527]
[1777993937146,64.09,81596.84,0.0,0.99997,0.0,0.00517]
[1777993938153,64.09,81600.62,0.0,0.99997,0.0,0.00513]
[1777993939710,64.09,81600.62,0.0,0.99997,0.0,0.00513]
[1777993939746,64.09,81600.62,0.0,0.99997,0.0,0.00513]
[1777993939858,64.09,81600.86,0.0,0.99997,0.0,0.00513]
[1777993940824,64.09,81599.42,0.0,0.99997,0.0,0.00514]
[1777993941174,64.09,81597.19,0.0,0.99997,0.0,0.00516]
[1777993943188,64.09,81591.97,0.0,0.99997,0.0,0.00521]
[1777993945201,64.09,81595.2,0.0,0.99997,0.0,0.00518]
[1777993946208,64.09,81598.43,0.0,0.99997,0.0,0.00515]
[1777993950266,64.09,81600.93,0.0,0.99997,0.0,0.00513]
[1777993951244,64.09,81601.54,0.0,0.99997,0.0,0.00508]
[1777993953258,64.09,81609.47,0.0,0.99997,0.0,0.00501]
[1777993954265,64.09,81616.29,0.0,0.99997,0.0,0.00495]
[1777993955272,64.09,81619.01,0.0,0.99997,0.0,0.00493]
[1777993956283,64.09,81627.15,0.0,0.99997,0.0,0.00486]
[1777993957289,64.09,81633.0,0.0,0.99997,0.0,0.00481]
[1777993959303,64.09,81625.98,0.0,0.99997,0.0,0.00487]
[1777993960310,64.09,81622.77,0.0,0.99997,0.0,0.0049]
[1777993961317,64.09,81625.47,0.0,0.99997,0.0,0.00488]
[1777993962324,64.09,81627.91,0.0,0.99997,0.0,0.00486]
[1777993963331,64.09,81631.19,0.0,0.99997,0.0,0.00483]
[1777993964338,64.09,81639.16,0.0,0.99997,0.0,0.00476]
[1777993965345,64.09,81647.3,0.0,0.99997,0.0,0.0047]
[1777993966365,64.09,81655.18,0.0,0.99997,0.0,0.00463]
[1777993967080,64.09,81655.18,0.0,0.99997,0.0,0.00463]
[1777993967651,64.09,81655.18,0.0,0.99997,0.0,0.00463]
[1777993967695,64.09,81658.58,0.0,0.99997,0.0,0.0046]
[1777993970315,64.09,81657.85,0.0,0.99997,0.0,0.00461]
[1777993970395,64.09,81653.14,0.0,0.99997,0.0,0.00465]
[1777993971399,64.09,81648.41,0.0,0.99997,0.0,0.00469]
[1777993972406,64.09,81634.19,0.0,0.99997,0.0,0.0048]
[1777993973690,64.09,81634.19,0.0,0.99997,0.0,0.0048]
[1777993973829,64.09,81634.19,0.0,0.99997,0.0,0.0048]
[1777993973836,64.09,81632.38,0.0,0.99997,0.0,0.00482]
[1777993975427,64.09,81642.01,0.0,0.99997,0.0,0.00474]
[1777993976434,64.09,81646.27,0.0,0.99997,0.0,0.0047]
[1777993977442,64.09,81627.97,0.0,0.99997,0.0,0.00486]
[1777993978449,64.09,81619.28,0.0,0.99997,0.0,0.00493]
[1777993979456,64.09,81619.54,0.0,0.99997,0.0,0.00493]
[1777993980463,64.09,81621.39,0.0,0.99997,0.0,0.00491]
[1777993981470,64.09,81618.02,0.0,0.99997,0.0,0.00494]
[1777993985498,64.09,81608.03,0.0,0.99997,0.0,0.00503]
[1777993986545,64.09,81594.58,0.0,0.99997,0.0,0.00514]
[1777993987527,64.09,81585.45,0.0,0.99997,0.0,0.00523]
[1777993988534,64.09,81581.57,0.0,0.99996,0.0,0.00526]
[1777993989541,64.09,81582.29,0.0,0.99996,0.0,0.00525]
[1777993991555,64.09,81586.34,0.0,0.99997,0.0,0.00522]
[1777993992562,64.09,81591.15,0.0,0.99997,0.0,0.00518]
[1777993993569,64.09,81593.38,0.0,0.99997,0.0,0.00516]
[1777993996590,64.09,81591.35,0.0,0.99997,0.0,0.00517]
[1777993997597,64.09,81593.34,0.0,0.99997,0.0,0.00516]
[1777993998604,64.09,81595.76,0.0,0.99997,0.0,0.00513]
[1777994000723,64.09,81596.12,0.0,0.99997,0.0,0.00513]
[1777994000761,64.09,81596.12,0.0,0.99997,0.0,0.00513]
[1777994000833,64.09,81596.12,0.0,0.99997,0.0,0.00513]
[1777994000797,64.09,81595.95,0.0,0.99997,0.0,0.00513]
[1777994001481,64.09,81595.95,0.0,0.99997,0.0,0.00513]
[1777994001576,64.09,81595.95,0.0,0.99997,0.0,0.00513]
[1777994001591,64.09,81595.95,0.0,0.99997,0.0,0.00513]
[1777994001826,64.09,81595.95,0.0,0.99997,0.0,0.00513]
[1777994001625,64.09,81590.85,0.0,0.99997,0.0,0.00518]
[1777994005653,64.09,81582.53,0.0,0.99997,0.0,0.00525]
[1777994006660,64.09,81570.77,0.0,0.99996,0.0,0.00536]
[1777994007195,64.09,81570.77,0.0,0.99996,0.0,0.00536]
[1777994007667,64.09,81570.6,0.0,0.99996,0.0,0.00536]
[1777994009717,64.09,81570.47,0.0,0.99996,0.0,0.00536]
[1777994009790,64.09,81572.55,0.0,0.99996,0.0,0.00534]
[1777994010519,64.09,81572.55,0.0,0.99996,0.0,0.00534]
[1777994010582,64.09,81572.55,0.0,0.99996,0.0,0.00534]
[1777994010688,64.09,81571.67,0.0,0.99996,0.0,0.00535]
[1777994011695,64.09,81563.16,0.0,0.99996,0.0,0.00539]
[1777994012704,64.09,81556.74,0.0,0.99996,0.0,0.00545]
[1777994013401,64.09,81556.74,0.0,0.99996,0.0,0.00545]
[1777994013587,64.09,81556.74,0.0,0.99996,0.0,0.00545]
[1777994013711,64.09,81552.07,0.0,0.99996,0.0,0.00549]
[1777994016458,64.09,81552.34,0.0,0.99996,0.0,0.00549]
[1777994016524,64.09,81552.34,0.0,0.99996,0.0,0.00549]
[1777994016581,64.09,81552.34,0.0,0.99996,0.0,0.00549]
[1777994017742,64.09,81549.6,0.0,0.99996,0.0,0.00551]
[1777994022296,64.09,81547.94,0.0,0.99996,0.0,0.00553]
[1777994022332,64.09,81547.94,0.0,0.99996,0.0,0.00553]
[1777994022406,64.09,81547.94,0.0,0.99996,0.0,0.00553]
[1777994022598,64.09,81547.94,0.0,0.99996,0.0,0.00553]
[1777994022778,64.09,81545.83,0.0,0.99996,0.0,0.00555]
[1777994025683,64.09,81545.6,0.0,0.99996,0.0,0.00555]
[1777994025797,64.09,81545.6,0.0,0.99996,0.0,0.00555]
[1777994025841,64.09,81545.6,0.0,0.99996,0.0,0.00555]
[1777994025849,64.09,81543.13,0.0,0.99996,0.0,0.00558]
[1777994026806,64.09,81548.68,0.0,0.99996,0.0,0.00552]
[1777994027813,64.09,81554.78,0.0,0.99996,0.0,0.00546]
[1777994028820,64.09,81557.39,0.0,0.99996,0.0,0.00544]
[1777994030835,64.09,81547.56,0.0,0.99996,0.0,0.00553]
[1777994031460,64.09,81547.56,0.0,0.99996,0.0,0.00553]
[1777994031528,64.09,81547.56,0.0,0.99996,0.0,0.00553]
[1777994031580,64.09,81547.56,0.0,0.99996,0.0,0.00553]
[1777994031842,64.09,81546.01,0.0,0.99996,0.0,0.00555]
[1777994032372,64.09,81546.01,0.0,0.99996,0.0,0.00555]
[1777994032393,64.09,81546.01,0.0,0.99996,0.0,0.00555]
[1777994032586,64.09,81546.01,0.0,0.99996,0.0,0.00555]
[1777994037885,64.09,81545.53,0.0,0.99996,0.0,0.00555]
[1777994038892,64.09,81536.97,0.0,0.99996,0.0,0.00563]
[1777994040906,64.09,81536.2,0.0,0.99996,0.0,0.00564]
[1777994041106,64.09,81536.2,0.0,0.99996,0.0,0.00564]
[1777994041172,64.09,81536.2,0.0,0.99996,0.0,0.00564]
[1777994041339,64.09,81536.2,0.0,0.99996,0.0,0.00564]
[1777994041913,64.09,81533.55,0.0,0.99996,0.0,0.00567]
[1777994042479,64.09,81533.55,0.0,0.99996,0.0,0.00567]
[1777994042585,64.09,81533.55,0.0,0.99996,0.0,0.00567]
[1777994042596,64.09,81533.55,0.0,0.99996,0.0,0.00567]
[1777994042828,64.09,81533.55,0.0,0.99996,0.0,0.00567]
[1777994044934,64.09,81527.25,0.0,0.99996,0.0,0.00573]
[1777994047955,64.09,81525.15,0.0,0.99996,0.0,0.00575]
[1777994048743,64.09,81525.15,0.0,0.99996,0.0,0.00575]
[1777994048768,64.09,81525.15,0.0,0.99996,0.0,0.00575]
[1777994048834,64.09,81525.15,0.0,0.99996,0.0,0.00575]
[1777994048953,64.09,81525.15,0.0,0.99996,0.0,0.00575]
[1777994048962,64.09,81523.9,0.0,0.99996,0.0,0.00576]
[1777994049064,64.09,81523.9,0.0,0.99996,0.0,0.00576]
[1777994049087,64.09,81523.9,0.0,0.99996,0.0,0.00576]
[1777994049173,64.09,81523.9,0.0,0.99996,0.0,0.00576]
[1777994049275,64.09,81523.9,0.0,0.99996,0.0,0.00576]
[1777994049287,64.09,81523.9,0.0,0.99996,0.0,0.00576]
[1777994049330,64.09,81523.9,0.0,0.99996,0.0,0.00576]
[1777994049388,64.09,81523.9,0.0,0.99996,0.0,0.00576]
[1777994049575,64.09,81523.9,0.0,0.99996,0.0,0.00576]
[1777994049677,64.09,81523.9,0.0,0.99996,0.0,0.00576]
[1777994049969,64.09,81525.69,0.0,0.99996,0.0,0.00574]
[1777994051832,64.09,81525.69,0.0,0.99996,0.0,0.00574]
[1777994051903,64.09,81529.61,0.0,0.99996,0.0,0.00571]
[1777994052084,64.09,81529.61,0.0,0.99996,0.0,0.00571]
[1777994052990,64.09,81533.8,0.0,0.99996,0.0,0.00567]
[1777994053996,64.09,81539.94,0.0,0.99996,0.0,0.00561]
[1777994055595,64.09,81539.94,0.0,0.99996,0.0,0.00561]
[1777994055659,64.09,81539.94,0.0,0.99996,0.0,0.00561]
[1777994055698,64.09,81539.94,0.0,0.99996,0.0,0.00561]
[1777994055767,64.09,81539.94,0.0,0.99996,0.0,0.00561]
[1777994055828,64.09,81539.94,0.0,0.99996,0.0,0.00561]
[1777994055901,64.09,81540.87,0.0,0.99996,0.0,0.0056]
[1777994056015,64.09,81546.42,0.0,0.99996,0.0,0.00554]
[1777994060705,64.09,81546.5,0.0,0.99996,0.0,0.00554]
[1777994060805,64.09,81546.5,0.0,0.99996,0.0,0.00554]
[1777994060826,64.09,81546.5,0.0,0.99996,0.0,0.00554]
[1777994060909,64.09,81546.98,0.0,0.99996,0.0,0.00554]
[1777994062657,64.09,81547.97,0.0,0.99996,0.0,0.00553]
[1777994062716,64.09,81547.97,0.0,0.99996,0.0,0.00553]
[1777994062827,64.09,81547.97,0.0,0.99996,0.0,0.00553]
[1777994062845,64.09,81547.97,0.0,0.99996,0.0,0.00553]
[1777994063078,64.09,81549.02,0.0,0.99996,0.0,0.00552]
[1777994068099,64.09,81549.45,0.0,0.99996,0.0,0.00551]
[1777994069106,64.09,81551.46,0.0,0.99996,0.0,0.0055]
[1777994070023,64.09,81551.46,0.0,0.99996,0.0,0.0055]
[1777994070069,64.09,81551.46,0.0,0.99996,0.0,0.0055]
[1777994070080,64.09,81551.46,0.0,0.99996,0.0,0.0055]
[1777994070482,64.09,81551.46,0.0,0.99996,0.0,0.0055]
[1777994070547,64.09,81551.46,0.0,0.99996,0.0,0.0055]
[1777994070585,64.09,81551.46,0.0,0.99996,0.0,0.0055]
[1777994070630,64.09,81553.22,0.0,0.99996,0.0,0.00548]
[1777994071120,64.09,81550.96,0.0,0.99996,0.0,0.00546]
[1777994075148,64.09,81556.84,0.0,0.99996,0.0,0.0054]
[1777994076155,64.09,81564.72,0.0,0.99996,0.0,0.00533]
[1777994077162,64.09,81575.28,0.0,0.99997,0.0,0.00523]
[1777994078169,64.09,81576.88,0.0,0.99997,0.0,0.00522]
[1777994079176,64.09,81571.42,0.0,0.99996,0.0,0.00527]
[1777994080183,64.09,81573.0,0.0,0.99996,0.0,0.00525]
[1777994083430,64.09,81571.65,0.0,0.99996,0.0,0.00526]
[1777994083519,64.09,81571.65,0.0,0.99996,0.0,0.00526]
[1777994083579,64.09,81571.65,0.0,0.99996,0.0,0.00526]
[1777994083622,64.09,81571.65,0.0,0.99996,0.0,0.00526]
[1777994083715,64.09,81570.77,0.0,0.99996,0.0,0.00527]
[1777994084259,64.09,81570.77,0.0,0.99996,0.0,0.00527]
[1777994084303,64.09,81570.77,0.0,0.99996,0.0,0.00527]
[1777994084326,64.09,81570.77,0.0,0.99996,0.0,0.00527]
[1777994085830,64.09,81571.09,0.0,0.99996,0.0,0.00527]
[1777994085927,64.09,81573.29,0.0,0.99996,0.0,0.00525]
[1777994086077,64.09,81573.29,0.0,0.99996,0.0,0.00525]
[1777994086162,64.09,81573.29,0.0,0.99996,0.0,0.00525]
[1777994086225,64.09,81573.88,0.0,0.99997,0.0,0.00524]
[1777994087232,64.09,81571.23,0.0,0.99996,0.0,0.00527]
[1777994089827,64.09,81570.22,0.0,0.99996,0.0,0.00528]
[1777994090076,64.09,81570.39,0.0,0.99996,0.0,0.00528]
[1777994090155,64.09,81570.39,0.0,0.99996,0.0,0.00528]
[1777994090271,64.09,81570.39,0.0,0.99996,0.0,0.00528]
[1777994090326,64.09,81570.39,0.0,0.99996,0.0,0.00528]
[1777994090383,64.09,81570.39,0.0,0.99996,0.0,0.00528]
[1777994090618,64.09,81570.39,0.0,0.99996,0.0,0.00528]
[1777994090728,64.09,81570.39,0.0,0.99996,0.0,0.00528]
[1777994090814,64.09,81570.39,0.0,0.99996,0.0,0.00528]
[1777994090928,64.09,81570.39,0.0,0.99996,0.0,0.00528]
[1777994090977,64.09,81569.67,0.0,0.99996,0.0,0.00528]
[1777994091076,64.09,81569.67,0.0,0.99996,0.0,0.00528]
[1777994092268,64.09,81571.71,0.0,0.99996,0.0,0.00526]
[1777994093824,64.09,81571.71,0.0,0.99996,0.0,0.00526]
[1777994094083,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094159,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094273,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094325,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094386,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094421,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094531,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094575,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094647,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094761,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094824,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094936,64.09,81571.51,0.0,0.99996,0.0,0.00527]
[1777994094995,64.09,81571.24,0.0,0.99996,0.0,0.00527]
[1777994095060,64.09,81571.24,0.0,0.99996,0.0,0.00527]
[1777994095075,64.09,81571.24,0.0,0.99996,0.0,0.00527]
[1777994095184,64.09,81571.24,0.0,0.99996,0.0,0.00527]
[1777994095289,64.09,81571.76,0.0,0.99996,0.0,0.00526]
[1777994096300,64.09,81567.53,0.0,0.99996,0.0,0.0053]
[1777994097831,64.09,81567.53,0.0,0.99996,0.0,0.0053]
[1777994097868,64.09,81567.53,0.0,0.99996,0.0,0.0053]
[1777994098086,64.09,81567.29,0.0,0.99996,0.0,0.0053]
[1777994098182,64.09,81567.29,0.0,0.99996,0.0,0.0053]
[1777994098314,64.09,81568.48,0.0,0.99996,0.0,0.00529]
[1777994101838,64.09,81569.05,0.0,0.99996,0.0,0.00529]
[1777994102078,64.09,81568.99,0.0,0.99996,0.0,0.00529]
[1777994102178,64.09,81568.99,0.0,0.99996,0.0,0.00529]
[1777994102342,64.09,81569.56,0.0,0.99996,0.0,0.00528]
[1777994103533,64.09,81569.56,0.0,0.99996,0.0,0.00528]
[1777994103564,64.09,81569.56,0.0,0.99996,0.0,0.00528]
[1777994103582,64.09,81569.56,0.0,0.99996,0.0,0.00528]
[1777994104356,64.09,81566.61,0.0,0.99996,0.0,0.00531]
[1777994105628,64.09,81566.61,0.0,0.99996,0.0,0.00531]
[1777994105666,64.09,81566.61,0.0,0.99996,0.0,0.00531]
[1777994105780,64.09,81566.61,0.0,0.99996,0.0,0.00531]
[1777994105842,64.09,81566.61,0.0,0.99996,0.0,0.00531]
[1777994105893,64.09,81566.61,0.0,0.99996,0.0,0.00531]
[1777994105982,64.09,81564.98,0.0,0.99996,0.0,0.00532]
[1777994106370,64.09,81571.31,0.0,0.99996,0.0,0.00527]
[1777994107505,64.09,81571.31,0.0,0.99996,0.0,0.00527]
[1777994107617,64.09,81571.31,0.0,0.99996,0.0,0.00527]
[1777994107826,64.09,81571.31,0.0,0.99996,0.0,0.00527]
[1777994107872,64.09,81577.51,0.0,0.99997,0.0,0.00521]
[1777994108077,64.09,81577.51,0.0,0.99997,0.0,0.00521]
[1777994108464,64.09,81577.51,0.0,0.99997,0.0,0.00521]
[1777994108580,64.09,81577.51,0.0,0.99997,0.0,0.00521]
[1777994108581,64.09,81584.46,0.0,0.99997,0.0,0.00515]
[1777994109391,64.09,81580.42,0.0,0.99997,0.0,0.00518]
[1777994111000,64.09,81580.42,0.0,0.99997,0.0,0.00518]
[1777994110398,64.09,81578.6,0.0,0.99997,0.0,0.0052]
[1777994111081,64.09,81578.6,0.0,0.99997,0.0,0.0052]
[1777994111155,64.09,81578.6,0.0,0.99997,0.0,0.0052]
[1777994111268,64.09,81578.6,0.0,0.99997,0.0,0.0052]
[1777994111326,64.09,81578.6,0.0,0.99997,0.0,0.0052]
[1777994111368,64.09,81578.6,0.0,0.99997,0.0,0.0052]
[1777994111510,64.09,81578.6,0.0,0.99997,0.0,0.0052]
[1777994111582,64.09,81578.6,0.0,0.99997,0.0,0.0052]
[1777994111602,64.09,81578.6,0.0,0.99997,0.0,0.0052]
[1777994111835,64.09,81578.6,0.0,0.99997,0.0,0.0052]
[1777994111907,64.09,81582.0,0.0,0.99997,0.0,0.00517]
[1777994112412,64.09,81578.67,0.0,0.99997,0.0,0.0052]
[1777994113829,64.09,81578.67,0.0,0.99997,0.0,0.0052]
[1777994113841,64.09,81576.72,0.0,0.99997,0.0,0.00522]
[1777994114076,64.09,81576.72,0.0,0.99997,0.0,0.00522]
[1777994114197,64.09,81576.72,0.0,0.99997,0.0,0.00522]
[1777994114426,64.09,81582.73,0.0,0.99997,0.0,0.00516]
[1777994115273,64.09,81582.73,0.0,0.99997,0.0,0.00516]
[1777994115289,64.09,81582.73,0.0,0.99997,0.0,0.00516]
[1777994115329,64.09,81582.73,0.0,0.99997,0.0,0.00516]
[1777994115434,64.09,81585.78,0.0,0.99997,0.0,0.00514]
[1777994116147,64.09,81585.78,0.0,0.99997,0.0,0.00514]
[1777994116332,64.09,81585.78,0.0,0.99997,0.0,0.00514]
[1777994116440,64.09,81595.91,0.0,0.99997,0.0,0.00505]
[1777994117071,64.09,81595.91,0.0,0.99997,0.0,0.00505]
[1777994117671,64.09,81595.91,0.0,0.99997,0.0,0.00505]
[1777994117830,64.09,81595.91,0.0,0.99997,0.0,0.00505]
[1777994118020,64.09,81603.26,0.0,0.99997,0.0,0.00498]
[1777994118087,64.09,81603.26,0.0,0.99997,0.0,0.00498]
[1777994118148,64.09,81603.26,0.0,0.99997,0.0,0.00498]
[1777994118454,64.09,81604.84,0.0,0.99997,0.0,0.00497]
[1777994119171,64.09,81604.84,0.0,0.99997,0.0,0.00497]
[1777994119461,64.09,81597.14,0.0,0.99997,0.0,0.00504]
[1777994120468,64.09,81591.79,0.0,0.99997,0.0,0.00508]
[1777994121475,64.09,81587.71,0.0,0.99997,0.0,0.00512]
[1777994122776,64.09,81587.71,0.0,0.99997,0.0,0.00512]
[1777994122828,64.09,81587.71,0.0,0.99997,0.0,0.00512]
[1777994122978,64.09,81586.82,0.0,0.99997,0.0,0.00513]
[1777994123489,64.09,81585.85,0.0,0.99997,0.0,0.00514]
[1777994124496,64.09,81586.84,0.0,0.99997,0.0,0.00513]
[1777994125348,64.09,81586.84,0.0,0.99997,0.0,0.00513]
[1777994125579,64.09,81586.84,0.0,0.99997,0.0,0.00513]
[1777994125677,64.09,81588.53,0.0,0.99997,0.0,0.00511]
[1777994126510,64.09,81591.99,0.0,0.99997,0.0,0.00508]
[1777994127517,64.09,81587.14,0.0,0.99997,0.0,0.00513]
[1777994128882,64.09,81587.14,0.0,0.99997,0.0,0.00513]
[1777994128990,64.09,81587.14,0.0,0.99997,0.0,0.00513]
[1777994128974,64.09,81582.67,0.0,0.99997,0.0,0.00516]
[1777994129080,64.09,81582.67,0.0,0.99997,0.0,0.00516]
[1777994129531,64.09,81580.84,0.0,0.99997,0.0,0.00518]
[1777994131546,64.09,81580.67,0.0,0.99997,0.0,0.00514]
[1777994132552,64.09,81577.54,0.0,0.99997,0.0,0.00517]
[1777994133559,64.09,81574.54,0.0,0.99997,0.0,0.00519]
[1777994134625,64.09,81574.54,0.0,0.99997,0.0,0.00519]
[1777994134636,64.09,81574.54,0.0,0.99997,0.0,0.00519]
[1777994134747,64.09,81574.54,0.0,0.99997,0.0,0.00519]
[1777994134830,64.09,81574.54,0.0,0.99997,0.0,0.00519]
[1777994134846,64.09,81571.77,0.0,0.99997,0.0,0.00522]
[1777994135574,64.09,81564.51,0.0,0.99996,0.0,0.00529]
[1777994136581,64.09,81556.83,0.0,0.99996,0.0,0.00536]
[1777994137216,64.09,81556.83,0.0,0.99996,0.0,0.00536]
[1777994137588,64.09,81555.33,0.0,0.99996,0.0,0.00537]
[1777994141616,64.09,81553.13,0.0,0.99996,0.0,0.00539]
[1777994142622,64.09,81554.95,0.0,0.99996,0.0,0.00537]
[1777994145644,64.09,81553.69,0.0,0.99996,0.0,0.00538]
[1777994147658,64.09,81551.91,0.0,0.99996,0.0,0.0054]
[1777994148665,64.09,81556.21,0.0,0.99996,0.0,0.00536]
[1777994149989,64.09,81556.21,0.0,0.99996,0.0,0.00536]
[1777994150051,64.09,81556.21,0.0,0.99996,0.0,0.00536]
[1777994150081,64.09,81560.76,0.0,0.99996,0.0,0.00532]
[1777994150679,64.09,81566.98,0.0,0.99996,0.0,0.00526]
[1777994151686,64.09,81565.49,0.0,0.99996,0.0,0.00528]
[1777994152700,64.09,81581.12,0.0,0.99997,0.0,0.00514]
[1777994153701,64.09,81589.39,0.0,0.99997,0.0,0.00506]
[1777994154182,64.09,81589.39,0.0,0.99997,0.0,0.00506]
[1777994154708,64.09,81588.56,0.0,0.99997,0.0,0.00507]
[1777994155715,64.09,81585.51,0.0,0.99997,0.0,0.0051]
[1777994156481,64.09,81585.51,0.0,0.99997,0.0,0.0051]
[1777994156807,64.09,81585.51,0.0,0.99997,0.0,0.0051]
[1777994156847,64.09,81586.72,0.0,0.99997,0.0,0.00509]
[1777994158737,64.09,81585.87,0.0,0.99997,0.0,0.00509]
[1777994159668,64.09,81585.87,0.0,0.99997,0.0,0.00509]
[1777994159841,64.09,81585.87,0.0,0.99997,0.0,0.00509]
[1777994159986,64.09,81585.87,0.0,0.99997,0.0,0.00509]
[1777994160017,64.09,81587.02,0.0,0.99997,0.0,0.00508]
[1777994160840,64.09,81587.02,0.0,0.99997,0.0,0.00508]
[1777994162582,64.09,81587.56,0.0,0.99997,0.0,0.00508]
[1777994162836,64.09,81587.56,0.0,0.99997,0.0,0.00508]
[1777994162937,64.09,81587.56,0.0,0.99997,0.0,0.00508]
[1777994163772,64.09,81581.55,0.0,0.99997,0.0,0.00513]
[1777994164779,64.09,81583.09,0.0,0.99997,0.0,0.00512]
[1777994166579,64.09,81583.24,0.0,0.99997,0.0,0.00512]
[1777994166830,64.09,81583.24,0.0,0.99997,0.0,0.00512]
[1777994166924,64.09,81583.24,0.0,0.99997,0.0,0.00512]
[1777994167036,64.09,81583.24,0.0,0.99997,0.0,0.00512]
[1777994167084,64.09,81583.24,0.0,0.99997,0.0,0.00512]
[1777994167197,64.09,81582.58,0.0,0.99997,0.0,0.00512]
[1777994169815,64.09,81574.95,0.0,0.99997,0.0,0.00519]
[1777994170581,64.09,81574.95,0.0,0.99997,0.0,0.00519]
[1777994170826,64.09,81574.95,0.0,0.99997,0.0,0.00519]
[1777994170908,64.09,81574.95,0.0,0.99997,0.0,0.00519]
[1777994171010,64.09,81577.87,0.0,0.99997,0.0,0.00516]
[1777994172837,64.09,81576.37,0.0,0.99997,0.0,0.00518]
[1777994173844,64.09,81574.06,0.0,0.99997,0.0,0.0052]
[1777994174577,64.09,81574.06,0.0,0.99997,0.0,0.0052]
[1777994174847,64.09,81574.06,0.0,0.99997,0.0,0.0052]
[1777994174931,64.09,81574.06,0.0,0.99997,0.0,0.0052]
[1777994175002,64.09,81572.76,0.0,0.99997,0.0,0.00521]
[1777994175858,64.09,81563.85,0.0,0.99996,0.0,0.00529]
[1777994176126,64.09,81563.85,0.0,0.99996,0.0,0.00529]
[1777994176338,64.09,81563.85,0.0,0.99996,0.0,0.00529]
[1777994176603,64.09,81563.85,0.0,0.99996,0.0,0.00529]
[1777994176865,64.09,81556.44,0.0,0.99996,0.0,0.00536]
[1777994177872,64.09,81558.63,0.0,0.99996,0.0,0.00534]
[1777994178584,64.09,81558.63,0.0,0.99996,0.0,0.00534]
[1777994178839,64.09,81558.63,0.0,0.99996,0.0,0.00534]
[1777994178858,64.09,81558.63,0.0,0.99996,0.0,0.00534]
[1777994178961,64.09,81558.63,0.0,0.99996,0.0,0.00534]
[1777994179078,64.09,81558.63,0.0,0.99996,0.0,0.00534]
[1777994179062,64.09,81566.26,0.0,0.99996,0.0,0.00527]
[1777994179194,64.09,81566.26,0.0,0.99996,0.0,0.00527]
[1777994182584,64.09,81566.53,0.0,0.99996,0.0,0.00527]
[1777994182830,64.09,81566.53,0.0,0.99996,0.0,0.00527]
[1777994182854,64.09,81566.53,0.0,0.99996,0.0,0.00527]
[1777994185928,64.09,81565.49,0.0,0.99996,0.0,0.00528]
[1777994186580,64.09,81565.49,0.0,0.99996,0.0,0.00528]
[1777994186833,64.09,81565.49,0.0,0.99996,0.0,0.00528]
[1777994186926,64.09,81565.49,0.0,0.99996,0.0,0.00528]
[1777994186936,64.09,81561.84,0.0,0.99996,0.0,0.00531]
[1777994188950,64.09,81558.63,0.0,0.99996,0.0,0.00534]
[1777994189957,64.09,81556.51,0.0,0.99996,0.0,0.00536]
[1777994190578,64.09,81556.51,0.0,0.99996,0.0,0.00536]
[1777994190809,64.09,81556.51,0.0,0.99996,0.0,0.00536]
[1777994190828,64.09,81556.51,0.0,0.99996,0.0,0.00536]
[1777994190922,64.09,81556.51,0.0,0.99996,0.0,0.00536]
[1777994190964,64.09,81554.61,0.0,0.99996,0.0,0.00538]
[1777994192978,64.09,81554.26,0.0,0.99996,0.0,0.00534]
[1777994193985,64.09,81553.37,0.0,0.99996,0.0,0.00534]
[1777994196343,64.09,81552.94,0.0,0.99996,0.0,0.00535]
[1777994196462,64.09,81552.94,0.0,0.99996,0.0,0.00535]
[1777994196833,64.09,81552.94,0.0,0.99996,0.0,0.00535]
[1777994204056,64.09,81553.41,0.0,0.99996,0.0,0.00534]
[1777994207077,64.09,81552.17,0.0,0.99996,0.0,0.00535]
[1777994208084,64.09,81551.06,0.0,0.99996,0.0,0.00536]
[1777994209091,64.09,81546.82,0.0,0.99996,0.0,0.0054]
[1777994210098,64.09,81543.74,0.0,0.99996,0.0,0.00543]
[1777994213119,64.09,81542.45,0.0,0.99996,0.0,0.00545]
[1777994218154,64.09,81541.85,0.0,0.99996,0.0,0.00545]
[1777994221162,64.09,81541.02,0.0,0.99996,0.0,0.00546]
[1777994221175,64.09,81537.36,0.0,0.99996,0.0,0.00549]
[1777994222182,64.09,81536.09,0.0,0.99996,0.0,0.00551]
[1777994223189,64.09,81547.77,0.0,0.99996,0.0,0.0054]
[1777994224196,64.09,81556.12,0.0,0.99996,0.0,0.00532]
[1777994226210,64.09,81556.92,0.0,0.99996,0.0,0.00531]
[1777994229231,64.09,81559.73,0.0,0.99996,0.0,0.00528]
[1777994230238,64.09,81564.17,0.0,0.99996,0.0,0.00524]
[1777994232256,64.09,81565.94,0.0,0.99997,0.0,0.00523]
[1777994233457,64.09,81565.94,0.0,0.99997,0.0,0.00523]
[1777994235273,64.09,81569.68,0.0,0.99997,0.0,0.00519]
[1777994236279,64.09,81574.26,0.0,0.99997,0.0,0.00515]
[1777994237286,64.09,81572.37,0.0,0.99997,0.0,0.00517]
[1777994240308,64.09,81571.61,0.0,0.99997,0.0,0.00518]
[1777994242322,64.09,81573.18,0.0,0.99997,0.0,0.00516]
[1777994244336,64.09,81574.04,0.0,0.99997,0.0,0.00516]
[1777994245343,64.09,81573.18,0.0,0.99997,0.0,0.00516]
[1777994247356,64.09,81574.65,0.0,0.99997,0.0,0.00515]
[1777994249371,64.09,81573.22,0.0,0.99997,0.0,0.00516]
[1777994253399,64.09,81574.77,0.0,0.99997,0.0,0.00511]
[1777994254406,64.09,81576.48,0.0,0.99997,0.0,0.00509]
[1777994255413,64.09,81579.37,0.0,0.99997,0.0,0.00507]
[1777994256420,64.09,81581.94,0.0,0.99997,0.0,0.00504]
[1777994258434,64.09,81580.57,0.0,0.99997,0.0,0.00506]
[1777994261406,64.09,81580.51,0.0,0.99997,0.0,0.00506]
[1777994262462,64.09,81576.4,0.0,0.99997,0.0,0.00509]
[1777994263469,64.09,81564.9,0.0,0.99997,0.0,0.00519]
[1777994264476,64.09,81567.36,0.0,0.99997,0.0,0.00517]
[1777994265483,64.09,81570.29,0.0,0.99997,0.0,0.00515]
[1777994266490,64.09,81571.47,0.0,0.99997,0.0,0.00514]
[1777994267497,64.09,81569.74,0.0,0.99997,0.0,0.00515]
[1777994269025,64.09,81565.37,0.0,0.99997,0.0,0.00519]
[1777994270525,64.09,81563.63,0.0,0.99997,0.0,0.00521]
[1777994271775,64.09,81563.63,0.0,0.99997,0.0,0.00521]
[1777994271877,64.09,81545.95,0.0,0.99996,0.0,0.00537]
[1777994272535,64.09,81537.52,0.0,0.99996,0.0,0.00545]
[1777994273542,64.09,81539.16,0.0,0.99996,0.0,0.00543]
[1777994275097,64.09,81539.16,0.0,0.99996,0.0,0.00543]
[1777994277308,64.09,81538.91,0.0,0.99996,0.0,0.00543]
[1777994279589,64.09,81542.25,0.0,0.99996,0.0,0.0054]
[1777994280596,64.09,81548.74,0.0,0.99996,0.0,0.00534]
[1777994281603,64.09,81554.76,0.0,0.99996,0.0,0.00529]
[1777994282610,64.09,81556.2,0.0,0.99996,0.0,0.00527]
[1777994283617,64.09,81561.06,0.0,0.99997,0.0,0.00523]
[1777994284623,64.09,81569.77,0.0,0.99997,0.0,0.00515]
[1777994285631,64.09,81572.37,0.0,0.99997,0.0,0.00513]
[1777994286638,64.09,81574.13,0.0,0.99997,0.0,0.00511]
[1777994287644,64.09,81569.93,0.0,0.99997,0.0,0.00515]
[1777994288652,64.09,81567.83,0.0,0.99997,0.0,0.00517]
[1777994289668,64.09,81561.01,0.0,0.99997,0.0,0.00523]
[1777994290675,64.09,81565.64,0.0,0.99997,0.0,0.00519]
[1777994291682,64.09,81566.85,0.0,0.99997,0.0,0.00518]
[1777994294709,64.09,81568.62,0.0,0.99997,0.0,0.00516]
[1777994296726,64.09,81571.93,0.0,0.99997,0.0,0.00513]
[1777994297733,64.09,81570.93,0.0,0.99997,0.0,0.00514]
[1777994298739,64.09,81569.95,0.0,0.99997,0.0,0.00515]
[1777994302768,64.09,81573.91,0.0,0.99997,0.0,0.00511]
[1777994303775,64.09,81572.97,0.0,0.99997,0.0,0.00512]
[1777994307803,64.09,81571.59,0.0,0.99997,0.0,0.00513]
[1777994308810,64.09,81573.03,0.0,0.99997,0.0,0.00512]
[1777994310826,64.09,81575.83,0.0,0.99997,0.0,0.0051]
[1777994311833,64.09,81578.92,0.0,0.99997,0.0,0.00503]
[1777994312840,64.09,81579.88,0.0,0.99997,0.0,0.00502]
[1777994313847,64.09,81576.52,0.0,0.99997,0.0,0.00505]
[1777994315861,64.09,81575.6,0.0,0.99997,0.0,0.00506]
[1777994319889,64.09,81577.62,0.0,0.99997,0.0,0.00504]
[1777994320363,64.09,81577.62,0.0,0.99997,0.0,0.00504]
[1777994320896,64.09,81587.0,0.0,0.99997,0.0,0.00496]
[1777994321903,64.09,81584.06,0.0,0.99997,0.0,0.00498]
[1777994322909,64.09,81583.19,0.0,0.99997,0.0,0.00499]
[1777994323917,64.09,81585.9,0.0,0.99997,0.0,0.00497]
[1777994324924,64.09,81583.95,0.0,0.99997,0.0,0.00498]
[1777994325931,64.09,81577.1,0.0,0.99997,0.0,0.00504]
[1777994326938,64.09,81578.79,0.0,0.99997,0.0,0.00503]
[1777994330967,64.09,81579.81,0.0,0.99997,0.0,0.00502]
[1777994331974,64.09,81581.95,0.0,0.99997,0.0,0.005]
[1777994332981,64.09,81580.82,0.0,0.99997,0.0,0.00501]
[1777994334994,64.09,81581.84,0.0,0.99997,0.0,0.005]
[1777994340030,64.09,81581.16,0.0,0.99997,0.0,0.00501]
[1777994342044,64.09,81570.46,0.0,0.99997,0.0,0.0051]
[1777994343051,64.09,81573.8,0.0,0.99997,0.0,0.00507]
[1777994344059,64.09,81575.39,0.0,0.99997,0.0,0.00506]
[1777994346072,64.09,81576.13,0.0,0.99997,0.0,0.00505]
[1777994347079,64.09,81576.92,0.0,0.99997,0.0,0.00505]
[1777994349093,64.09,81575.31,0.0,0.99997,0.0,0.00506]
[1777994351107,64.09,81574.0,0.0,0.99997,0.0,0.00507]
[1777994354128,64.09,81571.2,0.0,0.99997,0.0,0.0051]
[1777994356142,64.09,81570.03,0.0,0.99997,0.0,0.00511]
[1777994357149,64.09,81565.86,0.0,0.99997,0.0,0.00514]
[1777994358156,64.09,81564.38,0.0,0.99997,0.0,0.00516]
[1777994360170,64.09,81566.6,0.0,0.99997,0.0,0.00514]
[1777994361177,64.09,81568.47,0.0,0.99997,0.0,0.00512]
[1777994362184,64.09,81562.52,0.0,0.99997,0.0,0.00517]
[1777994363191,64.09,81560.02,0.0,0.99997,0.0,0.0052]
[1777994365205,64.09,81559.07,0.0,0.99997,0.0,0.0052]
[1777994367221,64.09,81559.93,0.0,0.99997,0.0,0.0052]
[1777994368070,64.09,81559.93,0.0,0.99997,0.0,0.0052]
[1777994368228,64.09,81569.73,0.0,0.99997,0.0,0.00511]
[1777994369235,64.09,81569.52,0.0,0.99997,0.0,0.00511]
[1777994371249,64.09,81566.09,0.0,0.99997,0.0,0.0051]
[1777994373263,64.09,81567.85,0.0,0.99997,0.0,0.00508]
[1777994378298,64.09,81567.32,0.0,0.99997,0.0,0.00509]
[1777994381319,64.09,81563.87,0.0,0.99997,0.0,0.00512]
[1777994386354,64.09,81562.85,0.0,0.99997,0.0,0.00513]
[1777994391390,64.09,81557.69,0.0,0.99997,0.0,0.00517]
[1777994393404,64.09,81556.75,0.0,0.99997,0.0,0.00518]
[1777994398439,64.09,81557.37,0.0,0.99997,0.0,0.00518]
[1777994402467,64.09,81543.34,0.0,0.99996,0.0,0.0053]
[1777994403826,64.09,81543.34,0.0,0.99996,0.0,0.0053]
[1777994403890,64.09,81540.7,0.0,0.99996,0.0,0.00533]
[1777994404481,64.09,81536.84,0.0,0.99996,0.0,0.00536]
[1777994405488,64.09,81538.21,0.0,0.99996,0.0,0.00535]
[1777994406495,64.09,81539.82,0.0,0.99996,0.0,0.00534]
[1777994407502,64.09,81539.03,0.0,0.99996,0.0,0.00534]
[1777994408941,64.09,81539.03,0.0,0.99996,0.0,0.00534]
[1777994409040,64.09,81540.15,0.0,0.99996,0.0,0.00533]
[1777994410524,64.09,81541.21,0.0,0.99996,0.0,0.00532]
[1777994416010,64.09,81541.92,0.0,0.99996,0.0,0.00532]
[1777994418579,64.09,81548.57,0.0,0.99996,0.0,0.00526]
[1777994419586,64.09,81550.06,0.0,0.99996,0.0,0.00524]
[1777994421600,64.09,81548.42,0.0,0.99996,0.0,0.00526]
[1777994424621,64.09,81549.5,0.0,0.99996,0.0,0.00525]
[1777994425628,64.09,81550.39,0.0,0.99996,0.0,0.00524]
[1777994430663,64.09,81550.02,0.0,0.99996,0.0,0.00524]
[1777994431670,64.09,81549.98,0.0,0.99997,0.0,0.0052]
[1777994432677,64.09,81542.18,0.0,0.99996,0.0,0.00527]
[1777994433684,64.09,81536.54,0.0,0.99996,0.0,0.00532]
[1777994434691,64.09,81534.68,0.0,0.99996,0.0,0.00534]
[1777994437711,64.09,81535.76,0.0,0.99996,0.0,0.00533]
[1777994438719,64.09,81538.08,0.0,0.99996,0.0,0.00531]
[1777994439726,64.09,81542.38,0.0,0.99996,0.0,0.00527]
[1777994440993,64.09,81542.38,0.0,0.99996,0.0,0.00527]
[1777994444761,64.09,81545.87,0.0,0.99996,0.0,0.00524]
[1777994445767,64.09,81547.32,0.0,0.99997,0.0,0.00522]
[1777994450805,64.09,81546.57,0.0,0.99997,0.0,0.00523]
[1777994452819,64.09,81545.69,0.0,0.99996,0.0,0.00524]
[1777994455840,64.09,81544.56,0.0,0.99996,0.0,0.00525]
[1777994456849,64.09,81537.62,0.0,0.99996,0.0,0.00531]
[1777994458863,64.09,81538.75,0.0,0.99996,0.0,0.0053]
[1777994461891,64.09,81548.73,0.0,0.99997,0.0,0.00521]
[1777994462898,64.09,81548.13,0.0,0.99997,0.0,0.00522]
[1777994463905,64.09,81549.27,0.0,0.99997,0.0,0.0052]
[1777994464912,64.09,81551.85,0.0,0.99997,0.0,0.00518]
[1777994466926,64.09,81557.33,0.0,0.99997,0.0,0.00513]
[1777994467933,64.09,81564.67,0.0,0.99997,0.0,0.00507]
[1777994468940,64.09,81566.25,0.0,0.99997,0.0,0.00505]
[1777994470954,64.09,81559.02,0.0,0.99997,0.0,0.00512]
[1777994471462,64.09,81559.02,0.0,0.99997,0.0,0.00512]
[1777994475989,64.09,81555.91,0.0,0.99997,0.0,0.00515]
[1777994476995,64.09,81552.88,0.0,0.99997,0.0,0.00517]
[1777994478003,64.09,81551.94,0.0,0.99997,0.0,0.00518]
[1777994481025,64.09,81549.73,0.0,0.99997,0.0,0.0052]
[1777994483041,64.09,81547.77,0.0,0.99997,0.0,0.00522]
[1777994484047,64.09,81543.53,0.0,0.99996,0.0,0.00526]
[1777994485055,64.09,81542.12,0.0,0.99996,0.0,0.00527]
[1777994489083,64.09,81547.39,0.0,0.99997,0.0,0.00522]
[1777994490090,64.09,81549.79,0.0,0.99997,0.0,0.0052]
[1777994491098,64.09,81549.73,0.0,0.99997,0.0,0.00516]
[1777994493113,64.09,81545.86,0.0,0.99997,0.0,0.00519]
[1777994494119,64.09,81542.76,0.0,0.99997,0.0,0.00522]
[1777994495126,64.09,81541.69,0.0,0.99996,0.0,0.00523]
[1777994498148,64.09,81543.38,0.0,0.99997,0.0,0.00521]
[1777994503183,64.09,81543.78,0.0,0.99997,0.0,0.00521]
[1777994504342,64.09,81543.78,0.0,0.99997,0.0,0.00521]
[1777994504443,64.09,81542.9,0.0,0.99997,0.0,0.00522]
[1777994506204,64.09,81549.01,0.0,0.99997,0.0,0.00516]
[1777994508218,64.09,81551.76,0.0,0.99997,0.0,0.00514]
[1777994510232,64.09,81549.57,0.0,0.99997,0.0,0.00516]
[1777994511239,64.09,81548.52,0.0,0.99997,0.0,0.00517]
[1777994516274,64.09,81548.03,0.0,0.99997,0.0,0.00517]
[1777994517281,64.09,81545.54,0.0,0.99997,0.0,0.0052]
[1777994519295,64.09,81544.66,0.0,0.99997,0.0,0.0052]
[1777994524330,64.09,81543.84,0.0,0.99997,0.0,0.00521]
[1777994526344,64.09,81551.44,0.0,0.99997,0.0,0.00514]
[1777994527351,64.09,81552.6,0.0,0.99997,0.0,0.00513]
[1777994528358,64.09,81553.48,0.0,0.99997,0.0,0.00512]
[1777994531379,64.09,81554.78,0.0,0.99997,0.0,0.00511]
[1777994534400,64.09,81552.86,0.0,0.99997,0.0,0.00513]
[1777994535407,64.09,81553.92,0.0,0.99997,0.0,0.00512]
[1777994536002,64.09,81553.92,0.0,0.99997,0.0,0.00512]
[1777994536414,64.09,81555.8,0.0,0.99997,0.0,0.0051]
[1777994539434,64.09,81556.81,0.0,0.99997,0.0,0.00509]
[1777994543463,64.09,81558.71,0.0,0.99997,0.0,0.00508]
[1777994544470,64.09,81565.82,0.0,0.99997,0.0,0.00502]
[1777994545477,64.09,81571.99,0.0,0.99997,0.0,0.00496]
[1777994546484,64.09,81584.68,0.0,0.99997,0.0,0.00485]
[1777994547117,64.09,81584.68,0.0,0.99997,0.0,0.00485]
[1777994547491,64.09,81589.64,0.0,0.99997,0.0,0.00481]
[1777994548498,64.09,81590.53,0.0,0.99997,0.0,0.0048]
[1777994549505,64.09,81589.76,0.0,0.99997,0.0,0.00481]
[1777994550512,64.09,81594.68,0.0,0.99997,0.0,0.00477]
[1777994551519,64.09,81604.17,0.0,0.99997,0.0,0.00465]
[1777994553193,64.09,81604.17,0.0,0.99997,0.0,0.00465]
[1777994553290,64.09,81608.16,0.0,0.99997,0.0,0.00462]
[1777994553533,64.09,81612.09,0.0,0.99997,0.0,0.00459]
[1777994554540,64.09,81616.13,0.0,0.99997,0.0,0.00456]
[1777994557117,64.09,81615.89,0.0,0.99997,0.0,0.00456]
[1777994558568,64.09,81617.05,0.0,0.99997,0.0,0.00455]
[1777994559575,64.09,81619.35,0.0,0.99997,0.0,0.00453]
[1777994560582,64.09,81621.58,0.0,0.99997,0.0,0.00451]
[1777994562596,64.09,81618.09,0.0,0.99997,0.0,0.00454]
[1777994564446,64.09,81616.36,0.0,0.99997,0.0,0.00455]
[1777994564610,64.09,81615.64,0.0,0.99997,0.0,0.00456]
[1777994569645,64.09,81618.02,0.0,0.99997,0.0,0.00454]
[1777994570652,64.09,81618.75,0.0,0.99997,0.0,0.00453]
[1777994571903,64.09,81617.99,0.0,0.99997,0.0,0.00454]
[1777994572666,64.09,81619.22,0.0,0.99997,0.0,0.00453]
[1777994575687,64.09,81623.35,0.0,0.99997,0.0,0.0045]
[1777994576694,64.09,81625.27,0.0,0.99997,0.0,0.00448]
[1777994577701,64.09,81626.87,0.0,0.99997,0.0,0.00447]
[1777994579715,64.09,81627.82,0.0,0.99997,0.0,0.00446]
[1777994581729,64.09,81634.75,0.0,0.99997,0.0,0.00441]
[1777994582736,64.09,81637.53,0.0,0.99997,0.0,0.00439]
[1777994583743,64.09,81639.11,0.0,0.99997,0.0,0.00438]
[1777994584558,64.09,81639.11,0.0,0.99997,0.0,0.00438]
[1777994584673,64.09,81639.11,0.0,0.99997,0.0,0.00438]
[1777994585086,64.09,81639.11,0.0,0.99997,0.0,0.00438]
[1777994585185,64.09,81642.37,0.0,0.99997,0.0,0.00435]
[1777994586764,64.09,81643.09,0.0,0.99997,0.0,0.00435]
[1777994588778,64.09,81640.76,0.0,0.99997,0.0,0.00436]
[1777994590792,64.09,81634.26,0.0,0.99997,0.0,0.00441]
[1777994592806,64.09,81633.41,0.0,0.99997,0.0,0.00442]
[1777994594366,64.09,81635.95,0.0,0.99997,0.0,0.0044]
[1777994594820,64.09,81642.01,0.0,0.99997,0.0,0.00435]
[1777994595827,64.09,81643.42,0.0,0.99997,0.0,0.00434]
[1777994600863,64.09,81638.51,0.0,0.99997,0.0,0.00438]
[1777994601870,64.09,81636.29,0.0,0.99997,0.0,0.0044]
[1777994604892,64.09,81634.32,0.0,0.99997,0.0,0.00441]
[1777994605899,64.09,81633.53,0.0,0.99997,0.0,0.00442]
[1777994607913,64.09,81624.61,0.0,0.99997,0.0,0.00449]
[1777994608920,64.09,81625.89,0.0,0.99997,0.0,0.00448]
[1777994609929,64.09,81624.21,0.0,0.99997,0.0,0.00449]
[1777994610941,64.09,81620.38,0.0,0.99997,0.0,0.00452]
[1777994611942,64.09,81616.47,0.0,0.99997,0.0,0.00451]
[1777994612949,64.09,81613.88,0.0,0.99997,0.0,0.00453]
[1777994615970,64.09,81611.78,0.0,0.99997,0.0,0.00455]
[1777994616977,64.09,81606.59,0.0,0.99997,0.0,0.00459]
[1777994618992,64.09,81603.28,0.0,0.99997,0.0,0.00462]
[1777994619999,64.09,81602.45,0.0,0.99997,0.0,0.00463]
[1777994621006,64.09,81601.43,0.0,0.99997,0.0,0.00463]
[1777994623020,64.09,81596.0,0.0,0.99997,0.0,0.00468]
[1777994624026,64.09,81601.41,0.0,0.99997,0.0,0.00463]
[1777994626041,64.09,81600.27,0.0,0.99997,0.0,0.00464]
[1777994627048,64.09,81601.65,0.0,0.99997,0.0,0.00463]
[1777994628055,64.09,81610.26,0.0,0.99997,0.0,0.00456]
[1777994629066,64.09,81617.93,0.0,0.99997,0.0,0.0045]
[1777994630072,64.09,81623.35,0.0,0.99997,0.0,0.00446]
[1777994632086,64.09,81624.33,0.0,0.99997,0.0,0.00445]
[1777994633093,64.09,81629.8,0.0,0.99997,0.0,0.00441]
[1777994634100,64.09,81635.15,0.0,0.99997,0.0,0.00437]
[1777994638127,64.09,81636.04,0.0,0.99997,0.0,0.00436]
[1777994640145,64.09,81660.8,0.0,0.99997,0.0,0.00418]
[1777994641152,64.09,81661.72,0.0,0.99997,0.0,0.00417]
[1777994642450,64.09,81661.72,0.0,0.99997,0.0,0.00417]
[1777994642484,64.09,81663.15,0.0,0.99997,0.0,0.00416]
[1777994643408,64.09,81663.15,0.0,0.99997,0.0,0.00416]
[1777994643419,64.09,81663.83,0.0,0.99997,0.0,0.00415]
[1777994645180,64.09,81661.8,0.0,0.99997,0.0,0.00417]
[1777994645596,64.09,81661.8,0.0,0.99997,0.0,0.00417]
[1777994646623,64.09,81663.16,0.0,0.99997,0.0,0.00416]
[1777994646841,64.09,81663.16,0.0,0.99997,0.0,0.00416]
[1777994647194,64.09,81670.76,0.0,0.99997,0.0,0.0041]
[1777994648201,64.09,81673.87,0.0,0.99997,0.0,0.00408]
[1777994649208,64.09,81668.24,0.0,0.99997,0.0,0.00412]
[1777994650221,64.09,81661.41,0.0,0.99997,0.0,0.00417]
[1777994651227,64.09,81655.94,0.0,0.99997,0.0,0.00421]
[1777994652234,64.09,81650.04,0.0,0.99997,0.0,0.00426]
[1777994654248,64.09,81649.57,0.0,0.99997,0.0,0.00426]
[1777994656608,64.09,81648.63,0.0,0.99997,0.0,0.00427]
[1777994656663,64.09,81648.63,0.0,0.99997,0.0,0.00427]
[1777994656771,64.09,81648.63,0.0,0.99997,0.0,0.00427]
[1777994656844,64.09,81648.63,0.0,0.99997,0.0,0.00427]
[1777994657271,64.09,81647.12,0.0,0.99997,0.0,0.00428]
[1777994659595,64.09,81646.26,0.0,0.99997,0.0,0.00428]
[1777994659718,64.09,81646.19,0.0,0.99997,0.0,0.00429]
[1777994659838,64.09,81646.19,0.0,0.99997,0.0,0.00429]
[1777994661299,64.09,81651.72,0.0,0.99997,0.0,0.00424]
[1777994662306,64.09,81655.05,0.0,0.99997,0.0,0.00422]
[1777994663205,64.09,81655.05,0.0,0.99997,0.0,0.00422]
[1777994663288,64.09,81655.05,0.0,0.99997,0.0,0.00422]
[1777994663333,64.09,81655.05,0.0,0.99997,0.0,0.00422]
[1777994663387,64.09,81655.12,0.0,0.99997,0.0,0.00422]
[1777994664730,64.09,81656.91,0.0,0.99997,0.0,0.00421]
[1777994664841,64.09,81656.91,0.0,0.99997,0.0,0.00421]
[1777994664864,64.09,81656.91,0.0,0.99997,0.0,0.00421]
[1777994665093,64.09,81656.91,0.0,0.99997,0.0,0.00421]
[1777994666334,64.09,81659.29,0.0,0.99997,0.0,0.00419]
[1777994670362,64.09,81650.55,0.0,0.99997,0.0,0.00425]
[1777994671369,64.09,81646.5,0.0,0.99997,0.0,0.00425]
[1777994672591,64.09,81646.5,0.0,0.99997,0.0,0.00425]
[1777994672376,64.09,81643.64,0.0,0.99997,0.0,0.00427]
[1777994672748,64.09,81643.64,0.0,0.99997,0.0,0.00427]
[1777994672841,64.09,81643.64,0.0,0.99997,0.0,0.00427]
[1777994672852,64.09,81643.64,0.0,0.99997,0.0,0.00427]
[1777994673091,64.09,81643.64,0.0,0.99997,0.0,0.00427]
[1777994673383,64.09,81642.54,0.0,0.99997,0.0,0.00428]
[1777994673792,64.09,81642.54,0.0,0.99997,0.0,0.00428]
[1777994673837,64.09,81642.54,0.0,0.99997,0.0,0.00428]
[1777994673861,64.09,81642.54,0.0,0.99997,0.0,0.00428]
[1777994673959,64.09,81642.54,0.0,0.99997,0.0,0.00428]
[1777994674089,64.09,81642.54,0.0,0.99997,0.0,0.00428]
[1777994676404,64.09,81639.13,0.0,0.99997,0.0,0.0043]
[1777994678418,64.09,81643.28,0.0,0.99997,0.0,0.00427]
[1777994680404,64.09,81643.29,0.0,0.99997,0.0,0.00427]
[1777994680439,64.09,81643.29,0.0,0.99997,0.0,0.00427]
[1777994680578,64.09,81643.29,0.0,0.99997,0.0,0.00427]
[1777994680456,64.09,81644.01,0.0,0.99997,0.0,0.00426]
[1777994681299,64.09,81644.01,0.0,0.99997,0.0,0.00426]
[1777994681334,64.09,81644.01,0.0,0.99997,0.0,0.00426]
[1777994681426,64.09,81644.01,0.0,0.99997,0.0,0.00426]
[1777994681592,64.09,81644.01,0.0,0.99997,0.0,0.00426]
[1777994683453,64.09,81649.37,0.0,0.99997,0.0,0.00422]
[1777994684045,64.09,81649.37,0.0,0.99997,0.0,0.00422]
[1777994684078,64.09,81649.37,0.0,0.99997,0.0,0.00422]
[1777994684148,64.09,81649.37,0.0,0.99997,0.0,0.00422]
[1777994684335,64.09,81649.37,0.0,0.99997,0.0,0.00422]
[1777994684460,64.09,81650.28,0.0,0.99997,0.0,0.00422]
[1777994685467,64.09,81656.51,0.0,0.99997,0.0,0.00417]
[1777994686474,64.09,81659.34,0.0,0.99997,0.0,0.00415]
[1777994686807,64.09,81659.34,0.0,0.99997,0.0,0.00415]
[1777994686819,64.09,81659.34,0.0,0.99997,0.0,0.00415]
[1777994686831,64.09,81659.34,0.0,0.99997,0.0,0.00415]
[1777994688747,64.09,81657.66,0.0,0.99997,0.0,0.00416]
[1777994688830,64.09,81657.66,0.0,0.99997,0.0,0.00416]
[1777994688945,64.09,81657.66,0.0,0.99997,0.0,0.00416]
[1777994689083,64.09,81657.66,0.0,0.99997,0.0,0.00416]
[1777994689495,64.09,81657.03,0.0,0.99997,0.0,0.00417]
[1777994691509,64.09,81654.09,0.0,0.99997,0.0,0.00419]
[1777994693256,64.09,81653.05,0.0,0.99997,0.0,0.0042]
[1777994693326,64.09,81653.05,0.0,0.99997,0.0,0.0042]
[1777994693371,64.09,81653.05,0.0,0.99997,0.0,0.0042]
[1777994693589,64.09,81653.05,0.0,0.99997,0.0,0.0042]
[1777994693613,64.09,81655.57,0.0,0.99997,0.0,0.00418]
[1777994695537,64.09,81647.35,0.0,0.99997,0.0,0.00424]
[1777994696501,64.09,81647.35,0.0,0.99997,0.0,0.00424]
[1777994696538,64.09,81647.35,0.0,0.99997,0.0,0.00424]
[1777994696578,64.09,81647.35,0.0,0.99997,0.0,0.00424]
[1777994696631,64.09,81641.97,0.0,0.99997,0.0,0.00428]
[1777994696694,64.09,81641.97,0.0,0.99997,0.0,0.00428]
[1777994697551,64.09,81639.03,0.0,0.99997,0.0,0.0043]
[1777994697692,64.09,81639.03,0.0,0.99997,0.0,0.0043]
[1777994697796,64.09,81639.03,0.0,0.99997,0.0,0.0043]
[1777994697832,64.09,81639.03,0.0,0.99997,0.0,0.0043]
[1777994699585,64.09,81638.75,0.0,0.99997,0.0,0.0043]
[1777994699565,64.09,81632.13,0.0,0.99997,0.0,0.00435]
[1777994699828,64.09,81632.13,0.0,0.99997,0.0,0.00435]
[1777994699940,64.09,81632.13,0.0,0.99997,0.0,0.00435]
[1777994700050,64.09,81632.13,0.0,0.99997,0.0,0.00435]
[1777994700075,64.09,81632.13,0.0,0.99997,0.0,0.00435]
[1777994700194,64.09,81632.13,0.0,0.99997,0.0,0.00435]
[1777994700571,64.09,81628.86,0.0,0.99997,0.0,0.00438]
[1777994703583,64.09,81627.7,0.0,0.99997,0.0,0.00439]
[1777994703593,64.09,81625.74,0.0,0.99997,0.0,0.0044]
[1777994703833,64.09,81625.74,0.0,0.99997,0.0,0.0044]
[1777994703949,64.09,81625.74,0.0,0.99997,0.0,0.0044]
[1777994704600,64.09,81625.64,0.0,0.99997,0.0,0.0044]
[1777994704658,64.09,81625.64,0.0,0.99997,0.0,0.0044]
[1777994704771,64.09,81625.64,0.0,0.99997,0.0,0.0044]
[1777994704829,64.09,81625.64,0.0,0.99997,0.0,0.0044]
[1777994706613,64.09,81621.28,0.0,0.99997,0.0,0.00444]
[1777994707578,64.09,81621.28,0.0,0.99997,0.0,0.00444]
[1777994707621,64.09,81617.9,0.0,0.99997,0.0,0.00446]
[1777994707831,64.09,81617.9,0.0,0.99997,0.0,0.00446]
[1777994713323,64.09,81618.37,0.0,0.99997,0.0,0.00446]
[1777994713452,64.09,81618.37,0.0,0.99997,0.0,0.00446]
[1777994713579,64.09,81618.37,0.0,0.99997,0.0,0.00446]
[1777994713592,64.09,81618.37,0.0,0.99997,0.0,0.00446]
[1777994714670,64.09,81628.88,0.0,0.99997,0.0,0.00438]
[1777994715741,64.09,81628.88,0.0,0.99997,0.0,0.00438]
[1777994715819,64.09,81628.88,0.0,0.99997,0.0,0.00438]
[1777994715829,64.09,81628.88,0.0,0.99997,0.0,0.00438]
[1777994715882,64.09,81638.85,0.0,0.99997,0.0,0.0043]
[1777994716684,64.09,81649.53,0.0,0.99997,0.0,0.00422]
[1777994717691,64.09,81657.43,0.0,0.99997,0.0,0.00417]
[1777994719460,64.09,81657.43,0.0,0.99997,0.0,0.00417]
[1777994719531,64.09,81662.98,0.0,0.99997,0.0,0.00412]
[1777994720713,64.09,81659.21,0.0,0.99997,0.0,0.00415]
[1777994721680,64.09,81659.21,0.0,0.99997,0.0,0.00415]
[1777994721786,64.09,81659.21,0.0,0.99997,0.0,0.00415]
[1777994721887,64.09,81658.84,0.0,0.99997,0.0,0.00416]
[1777994722727,64.09,81651.28,0.0,0.99997,0.0,0.00421]
[1777994724370,64.09,81651.28,0.0,0.99997,0.0,0.00421]
[1777994724581,64.09,81651.28,0.0,0.99997,0.0,0.00421]
[1777994725614,64.09,81652.63,0.0,0.99997,0.0,0.0042]
[1777994725831,64.09,81653.13,0.0,0.99997,0.0,0.0042]
[1777994726034,64.09,81653.13,0.0,0.99997,0.0,0.0042]
[1777994726062,64.09,81652.78,0.0,0.99997,0.0,0.0042]
[1777994729585,64.09,81652.77,0.0,0.99997,0.0,0.0042]
[1777994729824,64.09,81651.44,0.0,0.99997,0.0,0.00421]
[1777994729937,64.09,81651.44,0.0,0.99997,0.0,0.00421]
[1777994730051,64.09,81651.44,0.0,0.99997,0.0,0.00421]
[1777994730075,64.09,81651.44,0.0,0.99997,0.0,0.00421]
[1777994730190,64.09,81651.44,0.0,0.99997,0.0,0.00421]
[1777994730256,64.09,81649.3,0.0,0.99997,0.0,0.00423]
[1777994732600,64.09,81649.75,0.0,0.99997,0.0,0.00422]
[1777994731790,64.09,81638.84,0.0,0.99997,0.0,0.00427]
[1777994733584,64.09,81638.84,0.0,0.99997,0.0,0.00427]
[1777994732797,64.09,81628.98,0.0,0.99997,0.0,0.00434]
[1777994733805,64.09,81627.81,0.0,0.99997,0.0,0.00435]
[1777994734810,64.09,81620.31,0.0,0.99997,0.0,0.00441]
[1777994736139,64.09,81620.31,0.0,0.99997,0.0,0.00441]
[1777994736325,64.09,81620.31,0.0,0.99997,0.0,0.00441]
[1777994736423,64.09,81616.41,0.0,0.99997,0.0,0.00444]
[1777994737367,64.09,81616.41,0.0,0.99997,0.0,0.00444]
[1777994737592,64.09,81616.41,0.0,0.99997,0.0,0.00444]
[1777994738533,64.09,81615.89,0.0,0.99997,0.0,0.00444]
[1777994738577,64.09,81615.89,0.0,0.99997,0.0,0.00444]
[1777994740853,64.09,81611.37,0.0,0.99997,0.0,0.00448]
[1777994741860,64.09,81608.04,0.0,0.99997,0.0,0.0045]
[1777994742867,64.09,81603.34,0.0,0.99997,0.0,0.00454]
[1777994744881,64.09,81607.47,0.0,0.99997,0.0,0.00451]
[1777994745888,64.09,81611.27,0.0,0.99997,0.0,0.00448]
[1777994747012,64.09,81611.27,0.0,0.99997,0.0,0.00448]
[1777994747077,64.09,81611.27,0.0,0.99997,0.0,0.00448]
[1777994747100,64.09,81611.27,0.0,0.99997,0.0,0.00448]
[1777994747212,64.09,81611.27,0.0,0.99997,0.0,0.00448]
[1777994747329,64.09,81611.27,0.0,0.99997,0.0,0.00448]
[1777994747440,64.09,81611.27,0.0,0.99997,0.0,0.00448]
[1777994747539,64.09,81611.02,0.0,0.99997,0.0,0.00448]
[1777994748014,64.09,81611.02,0.0,0.99997,0.0,0.00448]
[1777994748093,64.09,81611.02,0.0,0.99997,0.0,0.00448]
[1777994748224,64.09,81611.02,0.0,0.99997,0.0,0.00448]
[1777994748328,64.09,81611.02,0.0,0.99997,0.0,0.00448]
[1777994749580,64.09,81610.33,0.0,0.99997,0.0,0.00449]
[1777994749680,64.09,81622.38,0.0,0.99997,0.0,0.00439]
[1777994749828,64.09,81622.38,0.0,0.99997,0.0,0.00439]
[1777994749940,64.09,81622.38,0.0,0.99997,0.0,0.00439]
[1777994750040,64.09,81624.52,0.0,0.99997,0.0,0.00438]
[1777994753579,64.09,81623.56,0.0,0.99997,0.0,0.00438]
[1777994753828,64.09,81624.33,0.0,0.99997,0.0,0.00438]
[1777994753918,64.09,81624.33,0.0,0.99997,0.0,0.00438]
[1777994754158,64.09,81624.33,0.0,0.99997,0.0,0.00438]
[1777994754263,64.09,81624.33,0.0,0.99997,0.0,0.00438]
[1777994754329,64.09,81624.33,0.0,0.99997,0.0,0.00438]
[1777994754364,64.09,81624.92,0.0,0.99997,0.0,0.00437]
[1777994755958,64.09,81623.47,0.0,0.99997,0.0,0.00438]
[1777994757580,64.09,81623.47,0.0,0.99997,0.0,0.00438]
[1777994757612,64.09,81623.47,0.0,0.99997,0.0,0.00438]
[1777994757679,64.09,81623.15,0.0,0.99997,0.0,0.00439]
[1777994758979,64.09,81621.2,0.0,0.99997,0.0,0.0044]
[1777994760373,64.09,81621.2,0.0,0.99997,0.0,0.0044]
[1777994760488,64.09,81621.2,0.0,0.99997,0.0,0.0044]
[1777994760580,64.09,81621.2,0.0,0.99997,0.0,0.0044]
[1777994760592,64.09,81621.2,0.0,0.99997,0.0,0.0044]
[1777994760671,64.09,81621.2,0.0,0.99997,0.0,0.0044]
[1777994760826,64.09,81620.17,0.0,0.99997,0.0,0.00441]
[1777994761583,64.09,81620.17,0.0,0.99997,0.0,0.00441]
[1777994761669,64.09,81620.17,0.0,0.99997,0.0,0.00441]
[1777994761659,64.09,81618.76,0.0,0.99997,0.0,0.00442]
[1777994762000,64.09,81610.0,0.0,0.99997,0.0,0.00449]
[1777994763587,64.09,81610.0,0.0,0.99997,0.0,0.00449]
[1777994763694,64.09,81610.0,0.0,0.99997,0.0,0.00449]
[1777994763627,64.09,81602.7,0.0,0.99997,0.0,0.00455]
[1777994763807,64.09,81602.7,0.0,0.99997,0.0,0.00455]
[1777994763830,64.09,81602.7,0.0,0.99997,0.0,0.00455]
[1777994763923,64.09,81602.7,0.0,0.99997,0.0,0.00455]
[1777994764018,64.09,81599.2,0.0,0.99997,0.0,0.00457]
[1777994766029,64.09,81591.09,0.0,0.99997,0.0,0.00464]
[1777994767400,64.09,81591.09,0.0,0.99997,0.0,0.00464]
[1777994767589,64.09,81591.09,0.0,0.99997,0.0,0.00464]
[1777994767639,64.09,81583.65,0.0,0.99997,0.0,0.0047]
[1777994769051,64.09,81585.71,0.0,0.99997,0.0,0.00468]
[1777994770058,64.09,81594.18,0.0,0.99997,0.0,0.00461]
[1777994771065,64.09,81598.18,0.0,0.99997,0.0,0.00458]
[1777994771966,64.09,81598.18,0.0,0.99997,0.0,0.00458]
[1777994772076,64.09,81598.18,0.0,0.99997,0.0,0.00458]
[1777994772148,64.09,81597.81,0.0,0.99997,0.0,0.00459]
[1777994772804,64.09,81597.81,0.0,0.99997,0.0,0.00459]
[1777994772837,64.09,81597.81,0.0,0.99997,0.0,0.00459]
[1777994773705,64.09,81597.81,0.0,0.99997,0.0,0.00459]
[1777994773079,64.09,81599.99,0.0,0.99997,0.0,0.00457]
[1777994773830,64.09,81599.99,0.0,0.99997,0.0,0.00457]
[1777994775093,64.09,81602.57,0.0,0.99997,0.0,0.00455]
[1777994776100,64.09,81600.77,0.0,0.99997,0.0,0.00456]
[1777994777107,64.09,81599.4,0.0,0.99997,0.0,0.00457]
[1777994781882,64.09,81600.53,0.0,0.99997,0.0,0.00456]
[1777994781941,64.09,81600.53,0.0,0.99997,0.0,0.00456]
[1777994782078,64.09,81600.53,0.0,0.99997,0.0,0.00456]
[1777994782170,64.09,81600.53,0.0,0.99997,0.0,0.00456]
[1777994782510,64.09,81600.53,0.0,0.99997,0.0,0.00456]
[1777994782591,64.09,81600.53,0.0,0.99997,0.0,0.00456]
[1777994782626,64.09,81600.53,0.0,0.99997,0.0,0.00456]
[1777994782726,64.09,81599.91,0.0,0.99997,0.0,0.00457]
[1777994782830,64.09,81599.91,0.0,0.99997,0.0,0.00457]
[1777994785560,64.09,81598.35,0.0,0.99997,0.0,0.00458]
[1777994785586,64.09,81598.35,0.0,0.99997,0.0,0.00458]
[1777994785673,64.09,81598.35,0.0,0.99997,0.0,0.00458]
[1777994785710,64.09,81609.27,0.0,0.99997,0.0,0.00449]
[1777994786170,64.09,81611.94,0.0,0.99997,0.0,0.00447]
[1777994786901,64.09,81611.94,0.0,0.99997,0.0,0.00447]
[1777994786924,64.09,81611.94,0.0,0.99997,0.0,0.00447]
[1777994787080,64.09,81611.94,0.0,0.99997,0.0,0.00447]
[1777994787177,64.09,81610.79,0.0,0.99997,0.0,0.00448]
[1777994790838,64.09,81611.31,0.0,0.99997,0.0,0.00448]
[1777994790897,64.09,81611.31,0.0,0.99997,0.0,0.00448]
[1777994791076,64.09,81611.31,0.0,0.99997,0.0,0.00448]
[1777994791165,64.09,81611.31,0.0,0.99997,0.0,0.00448]
[1777994791283,64.09,81611.31,0.0,0.99997,0.0,0.00448]
[1777994791324,64.09,81611.31,0.0,0.99997,0.0,0.00448]
[1777994791355,64.09,81611.31,0.0,0.99997,0.0,0.00448]
[1777994791426,64.09,81610.5,0.0,0.99997,0.0,0.00445]
[1777994791957,64.09,81610.5,0.0,0.99997,0.0,0.00445]
[1777994792056,64.09,81610.5,0.0,0.99997,0.0,0.00445]
[1777994792086,64.09,81610.5,0.0,0.99997,0.0,0.00445]
[1777994792214,64.09,81609.04,0.0,0.99997,0.0,0.00446]
[1777994793580,64.09,81609.04,0.0,0.99997,0.0,0.00446]
[1777994793827,64.09,81608.95,0.0,0.99997,0.0,0.00446]
[1777994793951,64.09,81608.95,0.0,0.99997,0.0,0.00446]
[1777994794064,64.09,81608.95,0.0,0.99997,0.0,0.00446]
[1777994794229,64.09,81609.29,0.0,0.99997,0.0,0.00446]
[1777994794825,64.09,81609.29,0.0,0.99997,0.0,0.00446]
[1777994799092,64.09,81609.27,0.0,0.99997,0.0,0.00446]
[1777994799200,64.09,81609.27,0.0,0.99997,0.0,0.00446]
[1777994799312,64.09,81609.27,0.0,0.99997,0.0,0.00446]
[1777994799413,64.09,81609.62,0.0,0.99997,0.0,0.00445]
[1777994799834,64.09,81609.62,0.0,0.99997,0.0,0.00445]
[1777994800275,64.09,81608.21,0.0,0.99997,0.0,0.00446]
[1777994801282,64.09,81609.37,0.0,0.99997,0.0,0.00445]
[1777994802289,64.09,81611.41,0.0,0.99997,0.0,0.00444]
[1777994803671,64.09,81611.41,0.0,0.99997,0.0,0.00444]
[1777994803693,64.09,81611.41,0.0,0.99997,0.0,0.00444]
[1777994803696,64.09,81609.92,0.0,0.99997,0.0,0.00445]
[1777994803829,64.09,81609.92,0.0,0.99997,0.0,0.00445]
[1777994804303,64.09,81610.96,0.0,0.99997,0.0,0.00444]
[1777994805310,64.09,81613.58,0.0,0.99997,0.0,0.00442]
[1777994806317,64.09,81614.55,0.0,0.99997,0.0,0.00441]
[1777994807324,64.09,81613.72,0.0,0.99997,0.0,0.00442]
[1777994808331,64.09,81612.21,0.0,0.99997,0.0,0.00443]
[1777994809338,64.09,81614.92,0.0,0.99997,0.0,0.00441]
[1777994810564,64.09,81614.92,0.0,0.99997,0.0,0.00441]
[1777994810577,64.09,81614.92,0.0,0.99997,0.0,0.00441]
[1777994810672,64.09,81614.92,0.0,0.99997,0.0,0.00441]
[1777994810662,64.09,81612.99,0.0,0.99997,0.0,0.00443]
[1777994810830,64.09,81612.99,0.0,0.99997,0.0,0.00443]
[1777994811352,64.09,81610.7,0.0,0.99997,0.0,0.00444]
[1777994813366,64.09,81615.04,0.0,0.99997,0.0,0.00441]
[1777994818400,64.09,81615.68,0.0,0.99997,0.0,0.00441]
[1777994820414,64.09,81609.43,0.0,0.99997,0.0,0.00445]
[1777994821422,64.09,81599.36,0.0,0.99997,0.0,0.00453]
[1777994822429,64.09,81592.5,0.0,0.99997,0.0,0.00459]
[1777994823766,64.09,81592.5,0.0,0.99997,0.0,0.00459]
[1777994823435,64.09,81592.87,0.0,0.99997,0.0,0.00459]
[1777994823833,64.09,81592.87,0.0,0.99997,0.0,0.00459]
[1777994823882,64.09,81592.87,0.0,0.99997,0.0,0.00459]
[1777994824081,64.09,81592.87,0.0,0.99997,0.0,0.00459]
[1777994827464,64.09,81594.19,0.0,0.99997,0.0,0.00458]
[1777994828313,64.09,81594.19,0.0,0.99997,0.0,0.00458]
[1777994828332,64.09,81594.19,0.0,0.99997,0.0,0.00458]
[1777994828359,64.09,81594.19,0.0,0.99997,0.0,0.00458]
[1777994828576,64.09,81594.19,0.0,0.99997,0.0,0.00458]
[1777994828676,64.09,81588.83,0.0,0.99997,0.0,0.00462]
[1777994829478,64.09,81587.16,0.0,0.99997,0.0,0.00463]
[1777994831492,64.09,81585.23,0.0,0.99997,0.0,0.00465]
[1777994833322,64.09,81584.66,0.0,0.99997,0.0,0.00465]
[1777994833429,64.09,81584.66,0.0,0.99997,0.0,0.00465]
[1777994833578,64.09,81584.66,0.0,0.99997,0.0,0.00465]
[1777994833624,64.09,81584.66,0.0,0.99997,0.0,0.00465]
[1777994833730,64.09,81584.66,0.0,0.99997,0.0,0.00465]
[1777994833700,64.09,81583.31,0.0,0.99997,0.0,0.00466]
[1777994833825,64.09,81583.31,0.0,0.99997,0.0,0.00466]
[1777994833843,64.09,81583.31,0.0,0.99997,0.0,0.00466]
[1777994833955,64.09,81583.31,0.0,0.99997,0.0,0.00466]
[1777994834077,64.09,81583.31,0.0,0.99997,0.0,0.00466]
[1777994835520,64.09,81579.62,0.0,0.99997,0.0,0.00469]
[1777994836527,64.09,81574.58,0.0,0.99997,0.0,0.00473]
[1777994837420,64.09,81574.58,0.0,0.99997,0.0,0.00473]
[1777994837580,64.09,81574.58,0.0,0.99997,0.0,0.00473]
[1777994837692,64.09,81574.58,0.0,0.99997,0.0,0.00473]
[1777994837667,64.09,81571.6,0.0,0.99997,0.0,0.00476]
[1777994838541,64.09,81569.9,0.0,0.99997,0.0,0.00477]
[1777994839581,64.09,81569.9,0.0,0.99997,0.0,0.00477]
[1777994839679,64.09,81568.78,0.0,0.99997,0.0,0.00478]
[1777994839831,64.09,81568.78,0.0,0.99997,0.0,0.00478]
[1777994839921,64.09,81568.78,0.0,0.99997,0.0,0.00478]
[1777994840031,64.09,81568.78,0.0,0.99997,0.0,0.00478]
[1777994840075,64.09,81568.78,0.0,0.99997,0.0,0.00478]
[1777994840144,64.09,81568.78,0.0,0.99997,0.0,0.00478]
[1777994840184,64.09,81568.78,0.0,0.99997,0.0,0.00478]
[1777994840300,64.09,81568.78,0.0,0.99997,0.0,0.00478]
[1777994840325,64.09,81568.78,0.0,0.99997,0.0,0.00478]
[1777994840555,64.09,81561.55,0.0,0.99997,0.0,0.00484]
[1777994840933,64.09,81561.55,0.0,0.99997,0.0,0.00484]
[1777994841081,64.09,81561.55,0.0,0.99997,0.0,0.00484]
[1777994841160,64.09,81561.55,0.0,0.99997,0.0,0.00484]
[1777994841278,64.09,81561.55,0.0,0.99997,0.0,0.00484]
[1777994841324,64.09,81561.55,0.0,0.99997,0.0,0.00484]
[1777994841383,64.09,81561.55,0.0,0.99997,0.0,0.00484]
[1777994841494,64.09,81561.55,0.0,0.99997,0.0,0.00484]
[1777994841562,64.09,81559.98,0.0,0.99997,0.0,0.00486]
[1777994842569,64.09,81555.75,0.0,0.99997,0.0,0.00489]
[1777994843582,64.09,81555.75,0.0,0.99997,0.0,0.00489]
[1777994843685,64.09,81554.62,0.0,0.99997,0.0,0.0049]
[1777994844583,64.09,81557.7,0.0,0.99997,0.0,0.00488]
[1777994845590,64.09,81560.39,0.0,0.99997,0.0,0.00485]
[1777994846602,64.09,81563.65,0.0,0.99997,0.0,0.00483]
[1777994846940,64.09,81563.65,0.0,0.99997,0.0,0.00483]
[1777994847609,64.09,81568.88,0.0,0.99997,0.0,0.00478]
[1777994848616,64.09,81572.96,0.0,0.99997,0.0,0.00475]
[1777994849623,64.09,81574.2,0.0,0.99997,0.0,0.00474]
[1777994851636,64.09,81575.8,0.0,0.99997,0.0,0.00468]
[1777994852644,64.09,81580.96,0.0,0.99997,0.0,0.00464]
[1777994854658,64.09,81579.7,0.0,0.99997,0.0,0.00465]
[1777994856672,64.09,81576.85,0.0,0.99997,0.0,0.00468]
[1777994860700,64.09,81579.74,0.0,0.99997,0.0,0.00465]
[1777994862714,64.09,81584.24,0.0,0.99997,0.0,0.00462]
[1777994863721,64.09,81585.43,0.0,0.99997,0.0,0.00461]
[1777994864728,64.09,81579.33,0.0,0.99997,0.0,0.00466]
[1777994865735,64.09,81578.04,0.0,0.99997,0.0,0.00467]
[1777994866741,64.09,81575.18,0.0,0.99997,0.0,0.00469]
[1777994868756,64.09,81573.8,0.0,0.99997,0.0,0.0047]
[1777994873791,64.09,81572.0,0.0,0.99997,0.0,0.00472]
[1777994878826,64.09,81571.73,0.0,0.99997,0.0,0.00472]
[1777994879833,64.09,81573.23,0.0,0.99997,0.0,0.00471]
[1777994881847,64.09,81570.6,0.0,0.99997,0.0,0.00473]
[1777994882854,64.09,81563.51,0.0,0.99997,0.0,0.00479]
[1777994883860,64.09,81555.34,0.0,0.99997,0.0,0.00486]
[1777994887889,64.09,81562.17,0.0,0.99997,0.0,0.0048]
[1777994890910,64.09,81560.59,0.0,0.99997,0.0,0.00481]
[1777994891917,64.09,81561.59,0.0,0.99997,0.0,0.0048]
[1777994896952,64.09,81561.89,0.0,0.99997,0.0,0.0048]
[1777994900979,64.09,81561.09,0.0,0.99997,0.0,0.00481]
[1777994901987,64.09,81556.6,0.0,0.99997,0.0,0.00484]
[1777994902994,64.09,81552.88,0.0,0.99997,0.0,0.00488]
[1777994904001,64.09,81551.71,0.0,0.99997,0.0,0.00489]
[1777994905008,64.09,81547.72,0.0,0.99997,0.0,0.00492]
[1777994906281,64.09,81547.72,0.0,0.99997,0.0,0.00492]
[1777994906342,64.09,81538.41,0.0,0.99997,0.0,0.005]
[1777994907022,64.09,81545.05,0.0,0.99997,0.0,0.00494]
[1777994908029,64.09,81547.1,0.0,0.99997,0.0,0.00493]
[1777994910043,64.09,81546.24,0.0,0.99997,0.0,0.00493]
[1777994911050,64.09,81546.07,0.0,0.99997,0.0,0.00489]
[1777994912565,64.09,81546.07,0.0,0.99997,0.0,0.00489]
[1777994912825,64.09,81546.07,0.0,0.99997,0.0,0.00489]
[1777994913064,64.09,81547.6,0.0,0.99997,0.0,0.00488]
[1777994914071,64.09,81546.44,0.0,0.99997,0.0,0.00489]
[1777994915078,64.09,81545.33,0.0,0.99997,0.0,0.0049]
[1777994916084,64.09,81544.33,0.0,0.99997,0.0,0.00491]
[1777994917092,64.09,81541.48,0.0,0.99997,0.0,0.00493]
[1777994918099,64.09,81539.48,0.0,0.99997,0.0,0.00495]
[1777994919106,64.09,81540.81,0.0,0.99997,0.0,0.00494]
[1777994921120,64.09,81542.43,0.0,0.99997,0.0,0.00492]
[1777994922127,64.09,81545.09,0.0,0.99997,0.0,0.0049]
[1777994926155,64.09,81547.54,0.0,0.99997,0.0,0.00488]
[1777994928169,64.09,81550.94,0.0,0.99997,0.0,0.00485]
[1777994929175,64.09,81558.49,0.0,0.99997,0.0,0.00479]
[1777994930577,64.09,81560.39,0.0,0.99997,0.0,0.00477]
[1777994931191,64.09,81562.31,0.0,0.99997,0.0,0.00476]
[1777994932198,64.09,81563.24,0.0,0.99997,0.0,0.00475]
[1777994934212,64.09,81560.0,0.0,0.99997,0.0,0.00478]
[1777994935219,64.09,81554.91,0.0,0.99997,0.0,0.00482]
[1777994936226,64.09,81553.16,0.0,0.99997,0.0,0.00483]
[1777994937233,64.09,81552.14,0.0,0.99997,0.0,0.00484]
[1777994938862,64.09,81551.32,0.0,0.99997,0.0,0.00485]
[1777994940254,64.09,81550.49,0.0,0.99997,0.0,0.00486]
[1777994941261,64.09,81545.0,0.0,0.99997,0.0,0.0049]
[1777994942268,64.09,81540.69,0.0,0.99997,0.0,0.00494]
[1777994943275,64.09,81539.37,0.0,0.99997,0.0,0.00495]
[1777994945289,64.09,81537.87,0.0,0.99997,0.0,0.00496]
[1777994947303,64.09,81539.06,0.0,0.99997,0.0,0.00495]
[1777994948309,64.09,81546.25,0.0,0.99997,0.0,0.00489]
[1777994949317,64.09,81552.39,0.0,0.99997,0.0,0.00484]
[1777994952338,64.09,81553.77,0.0,0.99997,0.0,0.00483]
[1777994956366,64.09,81556.96,0.0,0.99997,0.0,0.0048]
[1777994960394,64.09,81562.28,0.0,0.99997,0.0,0.00476]
[1777994961401,64.09,81565.67,0.0,0.99997,0.0,0.00473]
[1777994962408,64.09,81571.6,0.0,0.99997,0.0,0.00468]
[1777994963415,64.09,81574.46,0.0,0.99997,0.0,0.00466]
[1777994964422,64.09,81572.83,0.0,0.99997,0.0,0.00467]
[1777994968450,64.09,81574.53,0.0,0.99997,0.0,0.00466]
[1777994975499,64.09,81578.78,0.0,0.99997,0.0,0.00458]
[1777994976510,64.09,81581.85,0.0,0.99997,0.0,0.00456]
[1777994977517,64.09,81586.48,0.0,0.99997,0.0,0.00452]
[1777994978524,64.09,81588.49,0.0,0.99997,0.0,0.0045]
[1777994982552,64.09,81589.32,0.0,0.99997,0.0,0.0045]
[1777994983559,64.09,81590.31,0.0,0.99997,0.0,0.00449]
[1777994988501,64.09,81590.66,0.0,0.99997,0.0,0.00449]
[1777994990608,64.09,81593.64,0.0,0.99997,0.0,0.00446]
[1777994991614,64.09,81597.02,0.0,0.99997,0.0,0.00444]
[1777994992622,64.09,81598.51,0.0,0.99997,0.0,0.00443]
[1777994993629,64.09,81601.71,0.0,0.99997,0.0,0.0044]
[1777994994636,64.09,81605.37,0.0,0.99997,0.0,0.00437]
[1777994998664,64.09,81612.0,0.0,0.99997,0.0,0.00432]
[1777994999671,64.09,81614.14,0.0,0.99997,0.0,0.00431]
[1777995000678,64.09,81619.32,0.0,0.99997,0.0,0.00427]
[1777995001685,64.09,81623.32,0.0,0.99997,0.0,0.00424]
[1777995003699,64.09,81626.24,0.0,0.99997,0.0,0.00421]
[1777995004706,64.09,81633.07,0.0,0.99997,0.0,0.00416]
[1777995005713,64.09,81633.79,0.0,0.99997,0.0,0.00416]
[1777995006720,64.09,81635.51,0.0,0.99997,0.0,0.00415]
[1777995009741,64.09,81640.95,0.0,0.99997,0.0,0.00411]
[1777995010748,64.09,81644.15,0.0,0.99997,0.0,0.00408]
[1777995011906,64.09,81644.15,0.0,0.99997,0.0,0.00408]
[1777995011942,64.09,81644.15,0.0,0.99997,0.0,0.00408]
[1777995012076,64.09,81643.88,0.0,0.99997,0.0,0.00409]
[1777995013769,64.09,81650.89,0.0,0.99997,0.0,0.00404]
[1777995015783,64.09,81651.93,0.0,0.99997,0.0,0.00403]
[1777995016791,64.09,81656.59,0.0,0.99997,0.0,0.00399]
[1777995020818,64.09,81654.93,0.0,0.99997,0.0,0.00401]
[1777995021824,64.09,81652.62,0.0,0.99997,0.0,0.00402]
[1777995022832,64.09,81649.26,0.0,0.99997,0.0,0.00405]
[1777995023841,64.09,81645.52,0.0,0.99997,0.0,0.00407]
[1777995024848,64.09,81639.75,0.0,0.99997,0.0,0.00412]
[1777995025856,64.09,81638.95,0.0,0.99997,0.0,0.00412]
[1777995028983,64.09,81640.66,0.0,0.99997,0.0,0.00411]
[1777995029990,64.09,81647.71,0.0,0.99997,0.0,0.00406]
[1777995030997,64.09,81642.3,0.0,0.99997,0.0,0.00406]
[1777995032021,64.09,81646.97,0.0,0.99997,0.0,0.00403]
[1777995033013,64.09,81653.22,0.0,0.99997,0.0,0.00398]
[1777995034020,64.09,81649.9,0.0,0.99997,0.0,0.00401]
[1777995035027,64.09,81645.75,0.0,0.99997,0.0,0.00404]
[1777995038048,64.09,81647.06,0.0,0.99997,0.0,0.00403]
[1777995039055,64.09,81650.46,0.0,0.99997,0.0,0.004]
[1777995040062,64.09,81648.63,0.0,0.99997,0.0,0.00402]
[1777995041071,64.09,81645.69,0.0,0.99997,0.0,0.00404]
[1777995046108,64.09,81645.46,0.0,0.99997,0.0,0.00404]
[1777995049127,64.09,81644.75,0.0,0.99997,0.0,0.00404]
[1777995050134,64.09,81643.08,0.0,0.99997,0.0,0.00406]
[1777995051141,64.09,81641.57,0.0,0.99997,0.0,0.00407]
[1777995052150,64.09,81643.31,0.0,0.99997,0.0,0.00405]
[1777995053157,64.09,81644.14,0.0,0.99997,0.0,0.00405]
[1777995055171,64.09,81646.51,0.0,0.99997,0.0,0.00403]
[1777995057186,64.09,81645.38,0.0,0.99997,0.0,0.00404]
[1777995058193,64.09,81639.69,0.0,0.99997,0.0,0.00408]
[1777995059200,64.09,81634.39,0.0,0.99997,0.0,0.00412]
[1777995060207,64.09,81630.89,0.0,0.99997,0.0,0.00414]
[1777995063233,64.09,81628.52,0.0,0.99997,0.0,0.00416]
[1777995064238,64.09,81630.64,0.0,0.99997,0.0,0.00415]
[1777995065245,64.09,81633.1,0.0,0.99997,0.0,0.00413]
[1777995066252,64.09,81634.46,0.0,0.99997,0.0,0.00412]
[1777995070280,64.09,81632.71,0.0,0.99997,0.0,0.00413]
[1777995071289,64.09,81631.48,0.0,0.99997,0.0,0.00414]
[1777995072294,64.09,81624.78,0.0,0.99997,0.0,0.00419]
[1777995073301,64.09,81622.49,0.0,0.99997,0.0,0.00421]
[1777995076322,64.09,81619.16,0.0,0.99997,0.0,0.00423]
[1777995077329,64.09,81614.35,0.0,0.99997,0.0,0.00427]
[1777995081357,64.09,81615.28,0.0,0.99997,0.0,0.00426]
[1777995082364,64.09,81616.58,0.0,0.99997,0.0,0.00425]
[1777995083371,64.09,81623.58,0.0,0.99997,0.0,0.0042]
[1777995084378,64.09,81629.43,0.0,0.99997,0.0,0.00415]
[1777995085390,64.09,81641.93,0.0,0.99997,0.0,0.00406]
[1777995086395,64.09,81649.34,0.0,0.99997,0.0,0.00401]
[1777995087402,64.09,81647.04,0.0,0.99997,0.0,0.00403]
[1777995088409,64.09,81645.41,0.0,0.99997,0.0,0.00404]
[1777995089416,64.09,81637.38,0.0,0.99997,0.0,0.0041]
[1777995090423,64.09,81638.72,0.0,0.99997,0.0,0.00409]
[1777995092437,64.09,81640.09,0.0,0.99997,0.0,0.00404]
[1777995093444,64.09,81637.11,0.0,0.99997,0.0,0.00406]
[1777995094451,64.09,81622.45,0.0,0.99997,0.0,0.00417]
[1777995095458,64.09,81610.77,0.0,0.99997,0.0,0.00426]
[1777995096465,64.09,81606.8,0.0,0.99997,0.0,0.00429]
[1777995097472,64.09,81604.32,0.0,0.99997,0.0,0.00431]
[1777995098479,64.09,81602.55,0.0,0.99997,0.0,0.00432]
[1777995099486,64.09,81603.7,0.0,0.99997,0.0,0.00431]
[1777995102507,64.09,81606.16,0.0,0.99997,0.0,0.00429]
[1777995103516,64.09,81609.6,0.0,0.99997,0.0,0.00427]
[1777995104523,64.09,81617.61,0.0,0.99997,0.0,0.00421]
[1777995105530,64.09,81621.69,0.0,0.99997,0.0,0.00418]
[1777995106863,64.09,81622.9,0.0,0.99997,0.0,0.00417]
[1777995109558,64.09,81621.19,0.0,0.99997,0.0,0.00418]
[1777995111572,64.09,81616.55,0.0,0.99997,0.0,0.00421]
[1777995113037,64.09,81616.55,0.0,0.99997,0.0,0.00421]
[1777995113082,64.09,81617.72,0.0,0.99997,0.0,0.0042]
[1777995113587,64.09,81616.79,0.0,0.99997,0.0,0.00421]
[1777995115601,64.09,81615.55,0.0,0.99997,0.0,0.00422]
[1777995116608,64.09,81622.81,0.0,0.99997,0.0,0.00417]
[1777995117615,64.09,81625.69,0.0,0.99997,0.0,0.00415]
[1777995118622,64.09,81623.84,0.0,0.99997,0.0,0.00416]
[1777995119629,64.09,81621.73,0.0,0.99997,0.0,0.00418]
[1777995121643,64.09,81627.53,0.0,0.99997,0.0,0.00413]
[1777995122650,64.09,81630.14,0.0,0.99997,0.0,0.00411]
[1777995123659,64.09,81626.34,0.0,0.99997,0.0,0.00414]
[1777995124664,64.09,81624.6,0.0,0.99997,0.0,0.00415]
[1777995125671,64.09,81617.15,0.0,0.99997,0.0,0.00421]
[1777995126678,64.09,81612.44,0.0,0.99997,0.0,0.00424]
[1777995127685,64.09,81607.63,0.0,0.99997,0.0,0.00428]
[1777995128692,64.09,81606.54,0.0,0.99997,0.0,0.00429]
[1777995129699,64.09,81604.1,0.0,0.99997,0.0,0.00431]
[1777995130707,64.09,81601.99,0.0,0.99997,0.0,0.00432]
[1777995132721,64.09,81602.94,0.0,0.99997,0.0,0.00432]
[1777995134735,64.09,81603.71,0.0,0.99997,0.0,0.00431]
[1777995139773,64.09,81603.88,0.0,0.99997,0.0,0.00431]
[1777995140780,64.09,81602.25,0.0,0.99997,0.0,0.00432]
[1777995141787,64.09,81600.51,0.0,0.99997,0.0,0.00433]
[1777995142795,64.09,81595.46,0.0,0.99997,0.0,0.00437]
[1777995143801,64.09,81591.28,0.0,0.99997,0.0,0.00441]
[1777995144808,64.09,81589.3,0.0,0.99997,0.0,0.00442]
[1777995145814,64.09,81585.49,0.0,0.99997,0.0,0.00445]
[1777995146822,64.09,81584.39,0.0,0.99997,0.0,0.00446]
[1777995148835,64.09,81581.85,0.0,0.99997,0.0,0.00448]
[1777995149843,64.09,81580.88,0.0,0.99997,0.0,0.00449]
[1777995154878,64.09,81578.47,0.0,0.99997,0.0,0.00447]
[1777995155885,64.09,81577.17,0.0,0.99997,0.0,0.00448]
[1777995160920,64.09,81572.51,0.0,0.99997,0.0,0.00451]
[1777995161927,64.09,81570.83,0.0,0.99997,0.0,0.00453]
[1777995162936,64.09,81564.89,0.0,0.99997,0.0,0.00458]
[1777995163943,64.09,81558.57,0.0,0.99997,0.0,0.00463]
[1777995167971,64.09,81555.9,0.0,0.99997,0.0,0.00465]
[1777995169992,64.09,81558.0,0.0,0.99997,0.0,0.00463]
[1777995170999,64.09,81560.62,0.0,0.99997,0.0,0.00461]
[1777995172008,64.09,81559.44,0.0,0.99997,0.0,0.00462]
[1777995177042,64.09,81559.25,0.0,0.99997,0.0,0.00462]
[1777995179057,64.09,81558.48,0.0,0.99997,0.0,0.00463]
[1777995181071,64.09,81555.35,0.0,0.99997,0.0,0.00465]
[1777995182078,64.09,81553.52,0.0,0.99997,0.0,0.00467]
[1777995183085,64.09,81554.47,0.0,0.99997,0.0,0.00466]
[1777995184092,64.09,81561.22,0.0,0.99997,0.0,0.0046]
[1777995185104,64.09,81567.23,0.0,0.99997,0.0,0.00456]
[1777995187118,64.09,81570.01,0.0,0.99997,0.0,0.00453]
[1777995188127,64.09,81573.06,0.0,0.99997,0.0,0.00451]
[1777995189132,64.09,81578.33,0.0,0.99997,0.0,0.00447]
[1777995191146,64.09,81580.92,0.0,0.99997,0.0,0.00445]
[1777995195174,64.09,81585.96,0.0,0.99997,0.0,0.00441]
[1777995196181,64.09,81590.15,0.0,0.99997,0.0,0.00438]
[1777995201216,64.09,81589.86,0.0,0.99997,0.0,0.00438]
[1777995205244,64.09,81598.8,0.0,0.99997,0.0,0.00431]
[1777995206251,64.09,81601.01,0.0,0.99997,0.0,0.00429]
[1777995210741,64.09,81600.83,0.0,0.99997,0.0,0.00429]
[1777995211285,64.09,81598.45,0.0,0.99997,0.0,0.00428]
[1777995215314,64.09,81597.46,0.0,0.99997,0.0,0.00428]
[1777995216323,64.09,81594.19,0.0,0.99997,0.0,0.00431]
[1777995217330,64.09,81593.13,0.0,0.99997,0.0,0.00432]
[1777995218337,64.09,81595.22,0.0,0.99997,0.0,0.0043]
[1777995220351,64.09,81596.42,0.0,0.99997,0.0,0.00429]
[1777995224379,64.09,81595.55,0.0,0.99997,0.0,0.0043]
[1777995226393,64.09,81599.91,0.0,0.99997,0.0,0.00426]
[1777995227400,64.09,81601.25,0.0,0.99997,0.0,0.00425]
[1777995228407,64.09,81602.5,0.0,0.99997,0.0,0.00425]
[1777995233442,64.09,81602.28,0.0,0.99997,0.0,0.00425]
[1777995238477,64.09,81601.7,0.0,0.99997,0.0,0.00425]
[1777995240491,64.09,81600.53,0.0,0.99997,0.0,0.00426]
[1777995245526,64.09,81599.55,0.0,0.99997,0.0,0.00427]
[1777995247541,64.09,81600.7,0.0,0.99997,0.0,0.00426]
[1777995248548,64.09,81599.73,0.0,0.99997,0.0,0.00427]
[1777995250562,64.09,81600.82,0.0,0.99997,0.0,0.00426]
[1777995253584,64.09,81605.54,0.0,0.99997,0.0,0.00422]
[1777995254591,64.09,81609.49,0.0,0.99997,0.0,0.00419]
[1777995255598,64.09,81610.46,0.0,0.99997,0.0,0.00419]
[1777995257612,64.09,81608.74,0.0,0.99997,0.0,0.0042]
[1777995259626,64.09,81611.66,0.0,0.99997,0.0,0.00418]
[1777995262647,64.09,81606.04,0.0,0.99997,0.0,0.00422]
[1777995263654,64.09,81604.63,0.0,0.99997,0.0,0.00423]
[1777995264661,64.09,81603.24,0.0,0.99997,0.0,0.00424]
[1777995265668,64.09,81595.3,0.0,0.99997,0.0,0.0043]
[1777995266676,64.09,81593.2,0.0,0.99997,0.0,0.00432]
[1777995267684,64.09,81592.02,0.0,0.99997,0.0,0.00432]
[1777995268691,64.09,81589.65,0.0,0.99997,0.0,0.00434]
[1777995269697,64.09,81586.92,0.0,0.99997,0.0,0.00436]
[1777995270706,64.09,81584.43,0.0,0.99997,0.0,0.00438]
[1777995271712,64.09,81579.41,0.0,0.99997,0.0,0.00438]
[1777995272719,64.09,81577.1,0.0,0.99997,0.0,0.0044]
[1777995274733,64.09,81576.21,0.0,0.99997,0.0,0.00441]
[1777995276747,64.09,81581.69,0.0,0.99997,0.0,0.00437]
[1777995277754,64.09,81588.81,0.0,0.99997,0.0,0.00431]
[1777995279767,64.09,81590.5,0.0,0.99997,0.0,0.0043]
[1777995280775,64.09,81595.21,0.0,0.99997,0.0,0.00426]
[1777995281782,64.09,81603.03,0.0,0.99997,0.0,0.0042]
[1777995282789,64.09,81608.26,0.0,0.99997,0.0,0.00417]
[1777995287824,64.09,81606.88,0.0,0.99997,0.0,0.00418]
[1777995289838,64.09,81607.93,0.0,0.99997,0.0,0.00417]
[1777995294874,64.09,81605.71,0.0,0.99997,0.0,0.00418]
[1777995295881,64.09,81607.18,0.0,0.99997,0.0,0.00417]
[1777995298901,64.09,81610.78,0.0,0.99997,0.0,0.00415]
[1777995299909,64.09,81609.28,0.0,0.99997,0.0,0.00416]
[1777995301923,64.09,81610.54,0.0,0.99997,0.0,0.00415]
[1777995302931,64.09,81615.6,0.0,0.99997,0.0,0.00411]
[1777995303937,64.09,81623.74,0.0,0.99997,0.0,0.00405]
[1777995305951,64.09,81625.17,0.0,0.99997,0.0,0.00404]
[1777995306958,64.09,81629.94,0.0,0.99997,0.0,0.00401]
[1777995307966,64.09,81635.81,0.0,0.99997,0.0,0.00397]
[1777995309979,64.09,81634.87,0.0,0.99997,0.0,0.00397]
[1777995310988,64.09,81631.88,0.0,0.99997,0.0,0.004]
[1777995311994,64.09,81628.01,0.0,0.99997,0.0,0.00402]
[1777995313001,64.09,81635.11,0.0,0.99997,0.0,0.00397]
[1777995314008,64.09,81637.95,0.0,0.99997,0.0,0.00395]
[1777995316022,64.09,81631.22,0.0,0.99997,0.0,0.004]
[1777995317029,64.09,81632.67,0.0,0.99997,0.0,0.00399]
[1777995318036,64.09,81628.9,0.0,0.99997,0.0,0.00402]
[1777995319043,64.09,81627.85,0.0,0.99997,0.0,0.00402]
[1777995323070,64.09,81626.55,0.0,0.99997,0.0,0.00403]
[1777995326092,64.09,81625.27,0.0,0.99997,0.0,0.00404]
[1777995329113,64.09,81626.38,0.0,0.99997,0.0,0.00403]
[1777995331127,64.09,81626.01,0.0,0.99997,0.0,0.004]
[1777995332134,64.09,81630.53,0.0,0.99997,0.0,0.00397]
[1777995333141,64.09,81629.6,0.0,0.99997,0.0,0.00398]
[1777995334148,64.09,81628.84,0.0,0.99997,0.0,0.00398]
[1777995335155,64.09,81630.52,0.0,0.99997,0.0,0.00397]
[1777995336162,64.09,81629.68,0.0,0.99997,0.0,0.00398]
[1777995338176,64.09,81630.36,0.0,0.99997,0.0,0.00397]
[1777995339183,64.09,81631.55,0.0,0.99997,0.0,0.00396]
[1777995342204,64.09,81637.81,0.0,0.99997,0.0,0.00392]
[1777995342972,64.09,81637.81,0.0,0.99997,0.0,0.00392]
[1777995343210,64.09,81644.43,0.0,0.99997,0.0,0.00387]
[1777995344218,64.09,81645.29,0.0,0.99997,0.0,0.00387]
[1777995346232,64.09,81647.37,0.0,0.99997,0.0,0.00385]
[1777995347239,64.09,81652.14,0.0,0.99997,0.0,0.00382]
[1777995348246,64.09,81661.27,0.0,0.99998,0.0,0.00376]
[1777995349345,64.09,81661.27,0.0,0.99998,0.0,0.00376]
[1777995349390,64.09,81663.05,0.0,0.99998,0.0,0.00375]
[1777995351267,64.09,81662.42,0.0,0.99998,0.0,0.00375]
[1777995353281,64.09,81665.68,0.0,0.99998,0.0,0.00373]
[1777995354288,64.09,81658.0,0.0,0.99997,0.0,0.00378]
[1777995355295,64.09,81653.53,0.0,0.99997,0.0,0.00381]
[1777995356302,64.09,81654.61,0.0,0.99997,0.0,0.0038]
[1777995357309,64.09,81655.71,0.0,0.99997,0.0,0.0038]
[1777995359324,64.09,81656.92,0.0,0.99997,0.0,0.00379]
[1777995360330,64.09,81658.01,0.0,0.99997,0.0,0.00378]
[1777995365365,64.09,81660.64,0.0,0.99998,0.0,0.00376]
[1777995366372,64.09,81662.9,0.0,0.99998,0.0,0.00375]
[1777995367379,64.09,81664.56,0.0,0.99998,0.0,0.00374]
[1777995368387,64.09,81668.14,0.0,0.99998,0.0,0.00371]
[1777995369392,64.09,81667.09,0.0,0.99998,0.0,0.00372]
[1777995370400,64.09,81665.66,0.0,0.99998,0.0,0.00373]
[1777995372414,64.09,81668.71,0.0,0.99998,0.0,0.00371]
[1777995373421,64.09,81662.38,0.0,0.99998,0.0,0.00375]
[1777995374427,64.09,81659.26,0.0,0.99998,0.0,0.00377]
[1777995375435,64.09,81652.05,0.0,0.99997,0.0,0.00382]
[1777995377448,64.09,81650.62,0.0,0.99997,0.0,0.00383]
[1777995378456,64.09,81647.77,0.0,0.99997,0.0,0.00385]
[1777995379463,64.09,81643.15,0.0,0.99997,0.0,0.00388]
[1777995380470,64.09,81639.34,0.0,0.99997,0.0,0.00391]
[1777995381477,64.09,81641.68,0.0,0.99997,0.0,0.00389]
[1777995385505,64.09,81643.32,0.0,0.99997,0.0,0.00388]
[1777995390540,64.09,81643.46,0.0,0.99997,0.0,0.00388]
[1777995392554,64.09,81643.38,0.0,0.99997,0.0,0.00385]
[1777995394568,64.09,81641.37,0.0,0.99997,0.0,0.00386]
[1777995395575,64.09,81638.59,0.0,0.99997,0.0,0.00388]
[1777995396581,64.09,81637.61,0.0,0.99997,0.0,0.00389]
[1777995397589,64.09,81634.49,0.0,0.99997,0.0,0.00391]
[1777995398596,64.09,81631.57,0.0,0.99997,0.0,0.00393]
[1777995400442,64.09,81631.57,0.0,0.99997,0.0,0.00393]
[1777995399602,64.09,81619.52,0.0,0.99997,0.0,0.00401]
[1777995400612,64.09,81618.57,0.0,0.99997,0.0,0.00402]
[1777995401618,64.09,81617.7,0.0,0.99997,0.0,0.00403]
[1777995402625,64.09,81623.58,0.0,0.99997,0.0,0.00398]
[1777995403640,64.09,81628.61,0.0,0.99997,0.0,0.00395]
[1777995404647,64.09,81632.47,0.0,0.99997,0.0,0.00392]
[1777995405655,64.09,81634.59,0.0,0.99997,0.0,0.00391]
[1777995406644,64.09,81634.59,0.0,0.99997,0.0,0.00391]
[1777995406662,64.09,81637.52,0.0,0.99997,0.0,0.00389]
[1777995408402,64.09,81639.71,0.0,0.99997,0.0,0.00387]
[1777995408676,64.09,81638.87,0.0,0.99997,0.0,0.00388]
[1777995409684,64.09,81639.97,0.0,0.99997,0.0,0.00387]
[1777995410691,64.09,81639.12,0.0,0.99997,0.0,0.00388]
[1777995415726,64.09,81638.97,0.0,0.99997,0.0,0.00388]
[1777995418747,64.09,81638.09,0.0,0.99997,0.0,0.00388]
[1777995422775,64.09,81640.41,0.0,0.99997,0.0,0.00387]
[1777995424789,64.09,81636.49,0.0,0.99997,0.0,0.00389]
[1777995425796,64.09,81631.99,0.0,0.99997,0.0,0.00393]
[1777995427810,64.09,81630.59,0.0,0.99997,0.0,0.00393]
[1777995428816,64.09,81629.86,0.0,0.99997,0.0,0.00394]
[1777995429826,64.09,81630.77,0.0,0.99997,0.0,0.00393]
[1777995430833,64.09,81626.76,0.0,0.99997,0.0,0.00396]
[1777995431840,64.09,81628.48,0.0,0.99997,0.0,0.00395]
[1777995432847,64.09,81632.14,0.0,0.99997,0.0,0.00392]
[1777995434861,64.09,81628.72,0.0,0.99997,0.0,0.00395]
[1777995435868,64.09,81624.66,0.0,0.99997,0.0,0.00398]
[1777995437882,64.09,81623.41,0.0,0.99997,0.0,0.00399]
[1777995441910,64.09,81626.38,0.0,0.99997,0.0,0.00396]
[1777995442917,64.09,81627.86,0.0,0.99997,0.0,0.00395]
[1777995446945,64.09,81626.9,0.0,0.99997,0.0,0.00396]
[1777995451980,64.09,81627.55,0.0,0.99997,0.0,0.00392]
[1777995455001,64.09,81630.85,0.0,0.99997,0.0,0.0039]
[1777995456010,64.09,81631.67,0.0,0.99997,0.0,0.00389]
[1777995462052,64.09,81632.3,0.0,0.99997,0.0,0.00389]
[1777995464066,64.09,81637.8,0.0,0.99997,0.0,0.00385]
[1777995465073,64.09,81645.18,0.0,0.99997,0.0,0.0038]
[1777995466080,64.09,81646.97,0.0,0.99997,0.0,0.00379]
[1777995469101,64.09,81645.94,0.0,0.99997,0.0,0.0038]
[1777995470109,64.09,81647.9,0.0,0.99997,0.0,0.00378]
[1777995472124,64.09,81646.52,0.0,0.99997,0.0,0.00379]
[1777995475145,64.09,81645.64,0.0,0.99997,0.0,0.0038]
[1777995479173,64.09,81647.28,0.0,0.99997,0.0,0.00379]
[1777995480180,64.09,81648.53,0.0,0.99997,0.0,0.00378]
[1777995482194,64.09,81647.51,0.0,0.99997,0.0,0.00378]
[1777995486222,64.09,81646.73,0.0,0.99997,0.0,0.00379]
[1777995493272,64.09,81655.27,0.0,0.99998,0.0,0.00373]
[1777995494279,64.09,81657.35,0.0,0.99998,0.0,0.00372]
[1777995499313,64.09,81657.35,0.0,0.99998,0.0,0.00372]
[1777995500321,64.09,81660.62,0.0,0.99998,0.0,0.0037]
[1777995501327,64.09,81664.46,0.0,0.99998,0.0,0.00367]
[1777995502335,64.09,81673.76,0.0,0.99998,0.0,0.00361]
[1777995503342,64.09,81675.22,0.0,0.99998,0.0,0.0036]
[1777995504349,64.09,81674.32,0.0,0.99998,0.0,0.00361]
[1777995508377,64.09,81667.07,0.0,0.99998,0.0,0.00366]
[1777995510391,64.09,81663.37,0.0,0.99998,0.0,0.00368]
[1777995511398,64.09,81663.04,0.0,0.99998,0.0,0.00365]
[1777995512405,64.09,81662.17,0.0,0.99998,0.0,0.00365]
[1777995514419,64.09,81663.5,0.0,0.99998,0.0,0.00365]
[1777995518447,64.09,81664.18,0.0,0.99998,0.0,0.00364]
[1777995520461,64.09,81663.41,0.0,0.99998,0.0,0.00365]
[1777995521468,64.09,81655.23,0.0,0.99998,0.0,0.0037]
[1777995522475,64.09,81651.98,0.0,0.99998,0.0,0.00372]
[1777995523481,64.09,81650.24,0.0,0.99998,0.0,0.00373]
[1777995524489,64.09,81648.73,0.0,0.99998,0.0,0.00374]
[1777995525496,64.09,81647.04,0.0,0.99998,0.0,0.00375]
[1777995526503,64.09,81646.13,0.0,0.99998,0.0,0.00376]
[1777995527510,64.09,81648.06,0.0,0.99998,0.0,0.00375]
[1777995528517,64.09,81649.05,0.0,0.99998,0.0,0.00374]
[1777995531538,64.09,81649.78,0.0,0.99998,0.0,0.00374]
[1777995536573,64.09,81649.37,0.0,0.99998,0.0,0.00374]
[1777995541608,64.09,81648.79,0.0,0.99998,0.0,0.00374]
[1777995542615,64.09,81645.75,0.0,0.99998,0.0,0.00376]
[1777995543630,64.09,81637.24,0.0,0.99997,0.0,0.00382]
[1777995544629,64.09,81624.39,0.0,0.99997,0.0,0.00391]
[1777995545635,64.09,81619.15,0.0,0.99997,0.0,0.00395]
[1777995546643,64.09,81616.35,0.0,0.99997,0.0,0.00397]
[1777995548657,64.09,81618.31,0.0,0.99997,0.0,0.00395]
[1777995550671,64.09,81619.95,0.0,0.99997,0.0,0.00394]
[1777995553692,64.09,81617.95,0.0,0.99997,0.0,0.00395]
[1777995555706,64.09,81628.15,0.0,0.99997,0.0,0.00388]
[1777995556713,64.09,81630.75,0.0,0.99997,0.0,0.00387]
[1777995557720,64.09,81634.87,0.0,0.99997,0.0,0.00384]
[1777995560741,64.09,81633.31,0.0,0.99997,0.0,0.00385]
[1777995561748,64.09,81630.95,0.0,0.99997,0.0,0.00386]
[1777995562755,64.09,81625.22,0.0,0.99997,0.0,0.0039]
[1777995565776,64.09,81624.22,0.0,0.99997,0.0,0.00391]
[1777995569804,64.09,81623.19,0.0,0.99997,0.0,0.00392]
[1777995570811,64.09,81617.67,0.0,0.99997,0.0,0.00396]
[1777995571818,64.09,81620.58,0.0,0.99997,0.0,0.0039]
[1777995573291,64.09,81621.41,0.0,0.99997,0.0,0.0039]
[1777995578867,64.09,81619.54,0.0,0.99997,0.0,0.00391]
[1777995580881,64.09,81605.48,0.0,0.99997,0.0,0.00401]
[1777995581888,64.09,81601.6,0.0,0.99997,0.0,0.00404]
[1777995586924,64.09,81601.2,0.0,0.99997,0.0,0.00404]
[1777995587931,64.09,81600.36,0.0,0.99997,0.0,0.00404]
[1777995589946,64.09,81591.13,0.0,0.99997,0.0,0.00411]
[1777995590953,64.09,81586.79,0.0,0.99997,0.0,0.00414]
[1777995593980,64.09,81591.87,0.0,0.99997,0.0,0.00411]
[1777995594987,64.09,81598.01,0.0,0.99997,0.0,0.00406]
[1777995596498,64.09,81600.32,0.0,0.99997,0.0,0.00404]
[1777995598008,64.09,81601.14,0.0,0.99997,0.0,0.00404]
[1777995600025,64.09,81605.84,0.0,0.99997,0.0,0.004]
[1777995601032,64.09,81613.25,0.0,0.99997,0.0,0.00395]
[1777995602039,64.09,81616.0,0.0,0.99997,0.0,0.00393]
[1777995603049,64.09,81623.78,0.0,0.99997,0.0,0.00388]
[1777995604055,64.09,81629.98,0.0,0.99997,0.0,0.00384]
[1777995605062,64.09,81631.16,0.0,0.99997,0.0,0.00383]
[1777995610098,64.09,81631.41,0.0,0.99997,0.0,0.00383]
[1777995611105,64.09,81624.8,0.0,0.99997,0.0,0.00387]
[1777995615133,64.09,81623.74,0.0,0.99997,0.0,0.00388]
[1777995618154,64.09,81622.12,0.0,0.99997,0.0,0.00389]
[1777995619161,64.09,81620.8,0.0,0.99997,0.0,0.0039]
[1777995620168,64.09,81615.38,0.0,0.99997,0.0,0.00394]
[1777995621175,64.09,81611.84,0.0,0.99997,0.0,0.00396]
[1777995622182,64.09,81611.1,0.0,0.99997,0.0,0.00397]
[1777995623189,64.09,81609.4,0.0,0.99997,0.0,0.00398]
[1777995624196,64.09,81607.0,0.0,0.99997,0.0,0.004]
[1777995625203,64.09,81604.41,0.0,0.99997,0.0,0.00401]
[1777995627217,64.09,81606.25,0.0,0.99997,0.0,0.004]
[1777995630239,64.09,81604.01,0.0,0.99997,0.0,0.00402]
[1777995631246,64.09,81602.97,0.0,0.99997,0.0,0.00399]
[1777995635274,64.09,81604.12,0.0,0.99997,0.0,0.00398]
[1777995638295,64.09,81605.22,0.0,0.99997,0.0,0.00397]
[1777995642323,64.09,81604.2,0.0,0.99997,0.0,0.00398]
[1777995645345,64.09,81601.2,0.0,0.99997,0.0,0.004]
[1777995646352,64.09,81602.17,0.0,0.99997,0.0,0.004]
[1777995647359,64.09,81603.47,0.0,0.99997,0.0,0.00399]
[1777995649373,64.09,81604.71,0.0,0.99997,0.0,0.00398]
[1777995650380,64.09,81606.3,0.0,0.99997,0.0,0.00397]
[1777995652394,64.09,81605.32,0.0,0.99997,0.0,0.00397]
[1777995653401,64.09,81606.24,0.0,0.99997,0.0,0.00397]
[1777995658436,64.09,81609.23,0.0,0.99997,0.0,0.00395]
[1777995659443,64.09,81613.99,0.0,0.99997,0.0,0.00391]
[1777995662464,64.09,81616.39,0.0,0.99997,0.0,0.0039]
[1777995663472,64.09,81619.85,0.0,0.99997,0.0,0.00387]
[1777995664479,64.09,81622.01,0.0,0.99997,0.0,0.00386]
[1777995666494,64.09,81620.98,0.0,0.99997,0.0,0.00386]
[1777995667501,64.09,81615.38,0.0,0.99997,0.0,0.0039]
[1777995668507,64.09,81612.06,0.0,0.99997,0.0,0.00393]
[1777995669515,64.09,81609.6,0.0,0.99997,0.0,0.00394]
[1777995670522,64.09,81607.0,0.0,0.99997,0.0,0.00396]
[1777995671529,64.09,81605.53,0.0,0.99997,0.0,0.00397]
[1777995672535,64.09,81601.08,0.0,0.99997,0.0,0.004]
[1777995673544,64.09,81592.73,0.0,0.99997,0.0,0.00406]
[1777995674551,64.09,81583.44,0.0,0.99997,0.0,0.00413]
[1777995675558,64.09,81583.77,0.0,0.99997,0.0,0.00413]
[1777995676478,64.09,81583.77,0.0,0.99997,0.0,0.00413]
[1777995678579,64.09,81582.29,0.0,0.99997,0.0,0.00414]
[1777995680593,64.09,81584.82,0.0,0.99997,0.0,0.00412]
[1777995681600,64.09,81591.38,0.0,0.99997,0.0,0.00407]
[1777995682607,64.09,81595.35,0.0,0.99997,0.0,0.00404]
[1777995682831,64.09,81595.35,0.0,0.99997,0.0,0.00404]
[1777995683614,64.09,81596.31,0.0,0.99997,0.0,0.00404]
[1777995686635,64.09,81597.07,0.0,0.99997,0.0,0.00403]
[1777995689656,64.09,81598.43,0.0,0.99997,0.0,0.00402]
[1777995691670,64.09,81598.02,0.0,0.99997,0.0,0.00399]
[1777995696707,64.09,81598.39,0.0,0.99997,0.0,0.00399]
[1777995701741,64.09,81598.27,0.0,0.99997,0.0,0.00399]
[1777995706782,64.09,81598.27,0.0,0.99997,0.0,0.00399]
[1777995708795,64.09,81602.53,0.0,0.99997,0.0,0.00396]
[1777995709802,64.09,81608.27,0.0,0.99997,0.0,0.00392]
[1777995711817,64.09,81607.46,0.0,0.99997,0.0,0.00392]
[1777995715845,64.09,81609.49,0.0,0.99997,0.0,0.00391]
[1777995717860,64.09,81610.18,0.0,0.99997,0.0,0.0039]
[1777995719874,64.09,81610.75,0.0,0.99997,0.0,0.0039]
[1777995720880,64.09,81612.64,0.0,0.99997,0.0,0.00389]
[1777995722895,64.09,81614.88,0.0,0.99997,0.0,0.00387]
[1777995726923,64.09,81616.65,0.0,0.99997,0.0,0.00386]
[1777995728937,64.09,81618.76,0.0,0.99997,0.0,0.00385]
[1777995731958,64.09,81616.87,0.0,0.99997,0.0,0.00386]
[1777995736993,64.09,81616.33,0.0,0.99997,0.0,0.00386]
[1777995739007,64.09,81611.59,0.0,0.99997,0.0,0.00389]
[1777995740017,64.09,81607.08,0.0,0.99997,0.0,0.00393]
[1777995741023,64.09,81606.31,0.0,0.99997,0.0,0.00393]
[1777995746059,64.09,81605.8,0.0,0.99997,0.0,0.00394]
[1777995748073,64.09,81603.21,0.0,0.99997,0.0,0.00395]
[1777995750090,64.09,81605.89,0.0,0.99997,0.0,0.00393]
[1777995751097,64.09,81608.02,0.0,0.99997,0.0,0.00389]
[1777995752103,64.09,81607.26,0.0,0.99997,0.0,0.00389]
[1777995754118,64.09,81603.95,0.0,0.99997,0.0,0.00391]
[1777995755125,64.09,81598.81,0.0,0.99997,0.0,0.00395]
[1777995756132,64.09,81593.92,0.0,0.99997,0.0,0.00398]
[1777995757139,64.09,81592.56,0.0,0.99997,0.0,0.00399]
[1777995759153,64.09,81591.81,0.0,0.99997,0.0,0.004]
[1777995760160,64.09,81590.05,0.0,0.99997,0.0,0.00401]
[1777995765195,64.09,81585.98,0.0,0.99997,0.0,0.00404]
[1777995767209,64.09,81584.8,0.0,0.99997,0.0,0.00405]
[1777995772244,64.09,81584.77,0.0,0.99997,0.0,0.00405]
[1777995773251,64.09,81583.57,0.0,0.99997,0.0,0.00406]
[1777995774258,64.09,81584.48,0.0,0.99997,0.0,0.00405]
[1777995779293,64.09,81581.88,0.0,0.99997,0.0,0.00407]
[1777995781309,64.09,81578.9,0.0,0.99997,0.0,0.00409]
[1777995784330,64.09,81576.05,0.0,0.99997,0.0,0.00411]
[1777995785337,64.09,81571.18,0.0,0.99997,0.0,0.00415]
[1777995786344,64.09,81578.03,0.0,0.99997,0.0,0.0041]
[1777995787350,64.09,81592.48,0.0,0.99997,0.0,0.00399]
[1777995788358,64.09,81594.53,0.0,0.99997,0.0,0.00398]
[1777995790603,64.09,81594.4,0.0,0.99997,0.0,0.00398]
[1777995790619,64.09,81597.51,0.0,0.99997,0.0,0.00396]
[1777995791380,64.09,81600.53,0.0,0.99997,0.0,0.00394]
[1777995796193,64.09,81600.62,0.0,0.99997,0.0,0.00394]
[1777995796416,64.09,81598.39,0.0,0.99997,0.0,0.00395]
[1777995798430,64.09,81596.85,0.0,0.99997,0.0,0.00396]
[1777995803465,64.09,81595.84,0.0,0.99997,0.0,0.00397]
[1777995804472,64.09,81602.14,0.0,0.99997,0.0,0.00393]
[1777995805479,64.09,81602.98,0.0,0.99997,0.0,0.00392]
[1777995807493,64.09,81602.25,0.0,0.99997,0.0,0.00393]
[1777995813535,64.09,81597.91,0.0,0.99997,0.0,0.00392]
[1777995814542,64.09,81595.01,0.0,0.99997,0.0,0.00394]
[1777995815548,64.09,81594.29,0.0,0.99997,0.0,0.00395]
[1777995816556,64.09,81595.09,0.0,0.99997,0.0,0.00394]
[1777995818569,64.09,81589.34,0.0,0.99997,0.0,0.00398]
[1777995819577,64.09,81588.26,0.0,0.99997,0.0,0.00399]
[1777995820584,64.09,81587.51,0.0,0.99997,0.0,0.00399]
[1777995821591,64.09,81588.41,0.0,0.99997,0.0,0.00399]
[1777995826626,64.09,81587.71,0.0,0.99997,0.0,0.00399]
[1777995831662,64.09,81586.92,0.0,0.99997,0.0,0.004]
[1777995833675,64.09,81583.98,0.0,0.99997,0.0,0.00402]
[1777995834683,64.09,81582.81,0.0,0.99997,0.0,0.00403]
[1777995835690,64.09,81581.3,0.0,0.99997,0.0,0.00404]
[1777995839717,64.09,81584.84,0.0,0.99997,0.0,0.00401]
[1777995840725,64.09,81585.56,0.0,0.99997,0.0,0.00401]
[1777995842739,64.09,81586.94,0.0,0.99997,0.0,0.004]
[1777995843746,64.09,81588.39,0.0,0.99997,0.0,0.00399]
[1777995844753,64.09,81589.7,0.0,0.99997,0.0,0.00398]
[1777995845760,64.09,81591.7,0.0,0.99997,0.0,0.00396]
[1777995846767,64.09,81595.85,0.0,0.99997,0.0,0.00394]
[1777995847774,64.09,81597.81,0.0,0.99997,0.0,0.00392]
[1777995852809,64.09,81597.11,0.0,0.99997,0.0,0.00393]
[1777995857843,64.09,81597.52,0.0,0.99997,0.0,0.00392]
[1777995862879,64.09,81597.33,0.0,0.99997,0.0,0.00393]
[1777995867913,64.09,81597.25,0.0,0.99997,0.0,0.00393]
[1777995868921,64.09,81603.25,0.0,0.99997,0.0,0.00388]
[1777995869928,64.09,81606.55,0.0,0.99997,0.0,0.00386]
[1777995870935,64.09,81611.17,0.0,0.99997,0.0,0.00383]
[1777995871942,64.09,81615.42,0.0,0.99997,0.0,0.00377]
[1777995873956,64.09,81616.28,0.0,0.99997,0.0,0.00376]
[1777995874963,64.09,81621.96,0.0,0.99998,0.0,0.00372]
[1777995875970,64.09,81623.43,0.0,0.99998,0.0,0.00371]
[1777995876977,64.09,81622.3,0.0,0.99998,0.0,0.00372]
[1777995884026,64.09,81621.12,0.0,0.99998,0.0,0.00373]
[1777995887047,64.09,81624.08,0.0,0.99998,0.0,0.00371]
[1777995888054,64.09,81626.9,0.0,0.99998,0.0,0.00369]
[1777995891075,64.09,81626.17,0.0,0.99998,0.0,0.0037]
[1777995896110,64.09,81626.71,0.0,0.99998,0.0,0.00369]
[1777995897117,64.09,81628.11,0.0,0.99998,0.0,0.00368]
[1777995898125,64.09,81630.05,0.0,0.99998,0.0,0.00367]
[1777995899132,64.09,81630.93,0.0,0.99998,0.0,0.00366]
[1777995902153,64.09,81629.38,0.0,0.99998,0.0,0.00367]
[1777995903160,64.09,81630.13,0.0,0.99998,0.0,0.00367]
[1777995908195,64.09,81630.12,0.0,0.99998,0.0,0.00367]
[1777995909202,64.09,81632.93,0.0,0.99998,0.0,0.00365]
[1777995914237,64.09,81633.18,0.0,0.99998,0.0,0.00365]
[1777995915244,64.09,81632.43,0.0,0.99998,0.0,0.00365]
[1777995916250,64.09,81631.4,0.0,0.99998,0.0,0.00366]
[1777995921286,64.09,81630.15,0.0,0.99998,0.0,0.00367]
[1777995922293,64.09,81627.59,0.0,0.99998,0.0,0.00369]
[1777995924307,64.09,81628.7,0.0,0.99998,0.0,0.00368]
[1777995927335,64.09,81617.87,0.0,0.99998,0.0,0.00375]
[1777995928340,64.09,81612.43,0.0,0.99997,0.0,0.00379]
[1777995929347,64.09,81609.94,0.0,0.99997,0.0,0.0038]
[1777995931361,64.09,81608.23,0.0,0.99997,0.0,0.00378]
[1777995932368,64.09,81610.72,0.0,0.99997,0.0,0.00376]
[1777995933375,64.09,81612.0,0.0,0.99998,0.0,0.00376]
[1777995936395,64.09,81610.6,0.0,0.99997,0.0,0.00377]
[1777995939417,64.09,81613.39,0.0,0.99998,0.0,0.00375]
[1777995943445,64.09,81612.4,0.0,0.99998,0.0,0.00375]
[1777995944452,64.09,81610.54,0.0,0.99997,0.0,0.00377]
[1777995946466,64.09,81609.58,0.0,0.99997,0.0,0.00377]
[1777995950494,64.09,81611.36,0.0,0.99997,0.0,0.00376]
[1777995951501,64.09,81619.89,0.0,0.99998,0.0,0.0037]
[1777995952508,64.09,81623.41,0.0,0.99998,0.0,0.00368]
[1777995953515,64.09,81622.46,0.0,0.99998,0.0,0.00369]
[1777995954522,64.09,81623.32,0.0,0.99998,0.0,0.00368]
[1777995957543,64.09,81625.15,0.0,0.99998,0.0,0.00367]
[1777995958550,64.09,81624.12,0.0,0.99998,0.0,0.00368]
[1777995959557,64.09,81623.44,0.0,0.99998,0.0,0.00368]
[1777995961572,64.09,81624.24,0.0,0.99998,0.0,0.00367]
[1777995962579,64.09,81625.14,0.0,0.99998,0.0,0.00367]
[1777995966607,64.09,81624.38,0.0,0.99998,0.0,0.00367]
[1777995970636,64.09,81625.47,0.0,0.99998,0.0,0.00367]
[1777995971642,64.09,81636.03,0.0,0.99998,0.0,0.0036]
[1777995973656,64.09,81636.72,0.0,0.99998,0.0,0.00359]
[1777995974663,64.09,81639.19,0.0,0.99998,0.0,0.00358]
[1777995977692,64.09,81644.62,0.0,0.99998,0.0,0.00354]
[1777995978699,64.09,81655.04,0.0,0.99998,0.0,0.00348]
[1777995979706,64.09,81660.57,0.0,0.99998,0.0,0.00344]
[1777995980713,64.09,81659.93,0.0,0.99998,0.0,0.00345]
[1777995984741,64.09,81658.72,0.0,0.99998,0.0,0.00345]
[1777995985748,64.09,81656.45,0.0,0.99998,0.0,0.00347]
[1777995986754,64.09,81657.57,0.0,0.99998,0.0,0.00346]
[1777995987761,64.09,81656.22,0.0,0.99998,0.0,0.00347]
[1777995988769,64.09,81657.69,0.0,0.99998,0.0,0.00346]
[1777995989776,64.09,81659.25,0.0,0.99998,0.0,0.00345]
[1777995991790,64.09,81658.64,0.0,0.99998,0.0,0.00342]
[1777995994811,64.09,81659.58,0.0,0.99998,0.0,0.00342]
[1777995996824,64.09,81662.74,0.0,0.99998,0.0,0.0034]
[1777995997832,64.09,81664.89,0.0,0.99998,0.0,0.00339]
[1777995999846,64.09,81664.25,0.0,0.99998,0.0,0.00339]
[1777996004881,64.09,81663.98,0.0,0.99998,0.0,0.00339]
[1777996005887,64.09,81663.29,0.0,0.99998,0.0,0.0034]
[1777996009916,64.09,81664.4,0.0,0.99998,0.0,0.00339]
[1777996014951,64.09,81665.04,0.0,0.99998,0.0,0.00338]
[1777996015958,64.09,81667.66,0.0,0.99998,0.0,0.00337]
[1777996016965,64.09,81674.58,0.0,0.99998,0.0,0.00333]
[1777996017972,64.09,81688.58,0.0,0.99998,0.0,0.00324]
[1777996018979,64.09,81688.64,0.0,0.99998,0.0,0.00324]
[1777996022000,64.09,81689.44,0.0,0.99998,0.0,0.00324]
[1777996023007,64.09,81692.15,0.0,0.99998,0.0,0.00322]
[1777996024019,64.09,81696.29,0.0,0.99998,0.0,0.0032]
[1777996025026,64.09,81699.69,0.0,0.99998,0.0,0.00318]
[1777996025569,64.09,81699.69,0.0,0.99998,0.0,0.00318]
[1777996026033,64.09,81698.43,0.0,0.99998,0.0,0.00319]
[1777996029054,64.09,81689.86,0.0,0.99998,0.0,0.00324]
[1777996030061,64.09,81673.23,0.0,0.99998,0.0,0.00334]
[1777996031068,64.09,81680.17,0.0,0.99998,0.0,0.00329]
[1777996032075,64.09,81683.11,0.0,0.99998,0.0,0.00328]
[1777996033082,64.09,81675.78,0.0,0.99998,0.0,0.00332]
[1777996034089,64.09,81673.56,0.0,0.99998,0.0,0.00333]
[1777996036103,64.09,81671.44,0.0,0.99998,0.0,0.00335]
[1777996037110,64.09,81673.95,0.0,0.99998,0.0,0.00333]
[1777996038118,64.09,81678.82,0.0,0.99998,0.0,0.0033]
[1777996039125,64.09,81684.72,0.0,0.99998,0.0,0.00327]
[1777996041139,64.09,81686.81,0.0,0.99998,0.0,0.00325]
[1777996043152,64.09,81687.9,0.0,0.99998,0.0,0.00325]
[1777996044159,64.09,81688.73,0.0,0.99998,0.0,0.00324]
[1777996045167,64.09,81687.81,0.0,0.99998,0.0,0.00325]
[1777996048188,64.09,81686.71,0.0,0.99998,0.0,0.00326]
[1777996049195,64.09,81686.02,0.0,0.99998,0.0,0.00326]
[1777996053223,64.09,81687.59,0.0,0.99998,0.0,0.00322]
[1777996054230,64.09,81686.9,0.0,0.99998,0.0,0.00322]
[1777996055237,64.09,81688.68,0.0,0.99998,0.0,0.00321]
[1777996057251,64.09,81687.31,0.0,0.99998,0.0,0.00322]
[1777996058258,64.09,81681.43,0.0,0.99998,0.0,0.00326]
[1777996059265,64.09,81672.2,0.0,0.99998,0.0,0.00331]
[1777996060272,64.09,81671.39,0.0,0.99998,0.0,0.00332]
[1777996062287,64.09,81673.79,0.0,0.99998,0.0,0.0033]
[1777996063294,64.09,81673.01,0.0,0.99998,0.0,0.00331]
[1777996065308,64.09,81660.96,0.0,0.99998,0.0,0.00338]
[1777996066315,64.09,81653.53,0.0,0.99998,0.0,0.00342]
[1777996069336,64.09,81651.69,0.0,0.99998,0.0,0.00344]
[1777996070343,64.09,81649.3,0.0,0.99998,0.0,0.00345]
[1777996071350,64.09,81648.48,0.0,0.99998,0.0,0.00346]
[1777996073364,64.09,81644.39,0.0,0.99998,0.0,0.00348]
[1777996074371,64.09,81640.85,0.0,0.99998,0.0,0.0035]
[1777996075378,64.09,81646.15,0.0,0.99998,0.0,0.00347]
[1777996076334,64.09,81646.15,0.0,0.99998,0.0,0.00347]
[1777996077153,64.09,81648.24,0.0,0.99998,0.0,0.00346]
[1777996077392,64.09,81647.42,0.0,0.99998,0.0,0.00346]
[1777996080413,64.09,81646.63,0.0,0.99998,0.0,0.00347]
[1777996084057,64.09,81647.58,0.0,0.99998,0.0,0.00346]
[1777996085448,64.09,81643.67,0.0,0.99998,0.0,0.00349]
[1777996086455,64.09,81632.12,0.0,0.99998,0.0,0.00356]
[1777996087462,64.09,81631.71,0.0,0.99998,0.0,0.00356]
[1777996088469,64.09,81637.41,0.0,0.99998,0.0,0.00353]
[1777996089476,64.09,81638.88,0.0,0.99998,0.0,0.00352]
[1777996093504,64.09,81643.32,0.0,0.99998,0.0,0.00349]
[1777996094510,64.09,81649.03,0.0,0.99998,0.0,0.00345]
[1777996096525,64.09,81648.21,0.0,0.99998,0.0,0.00346]
[1777996098538,64.09,81649.6,0.0,0.99998,0.0,0.00345]
[1777996099546,64.09,81651.51,0.0,0.99998,0.0,0.00344]
[1777996101560,64.09,81652.79,0.0,0.99998,0.0,0.00343]
[1777996103574,64.09,81650.31,0.0,0.99998,0.0,0.00344]
[1777996104581,64.09,81651.12,0.0,0.99998,0.0,0.00344]
[1777996108609,64.09,81651.99,0.0,0.99998,0.0,0.00343]
[1777996110626,64.09,81656.56,0.0,0.99998,0.0,0.00341]
[1777996111633,64.09,81666.13,0.0,0.99998,0.0,0.00332]
[1777996112640,64.09,81668.28,0.0,0.99998,0.0,0.0033]
[1777996113647,64.09,81670.38,0.0,0.99998,0.0,0.00329]
[1777996115661,64.09,81666.94,0.0,0.99998,0.0,0.00331]
[1777996116668,64.09,81665.4,0.0,0.99998,0.0,0.00332]
[1777996117675,64.09,81664.24,0.0,0.99998,0.0,0.00333]
[1777996119689,64.09,81669.14,0.0,0.99998,0.0,0.0033]
[1777996121703,64.09,81665.64,0.0,0.99998,0.0,0.00332]
[1777996122710,64.09,81663.51,0.0,0.99998,0.0,0.00333]
[1777996123717,64.09,81669.99,0.0,0.99998,0.0,0.00329]
[1777996124724,64.09,81674.88,0.0,0.99998,0.0,0.00327]
[1777996125731,64.09,81672.97,0.0,0.99998,0.0,0.00328]
[1777996126738,64.09,81672.09,0.0,0.99998,0.0,0.00328]
[1777996127745,64.09,81674.24,0.0,0.99998,0.0,0.00327]
[1777996128751,64.09,81677.41,0.0,0.99998,0.0,0.00325]
[1777996129759,64.09,81678.47,0.0,0.99998,0.0,0.00324]
[1777996131773,64.09,81677.62,0.0,0.99998,0.0,0.00325]
[1777996132781,64.09,81676.36,0.0,0.99998,0.0,0.00326]
[1777996134062,64.09,81676.36,0.0,0.99998,0.0,0.00326]
[1777996134164,64.09,81674.36,0.0,0.99998,0.0,0.00327]
[1777996134795,64.09,81672.18,0.0,0.99998,0.0,0.00328]
[1777996135802,64.09,81671.27,0.0,0.99998,0.0,0.00329]
[1777996136809,64.09,81672.57,0.0,0.99998,0.0,0.00328]
[1777996137816,64.09,81671.64,0.0,0.99998,0.0,0.00328]
[1777996138823,64.09,81670.92,0.0,0.99998,0.0,0.00329]
[1777996139830,64.09,81669.17,0.0,0.99998,0.0,0.0033]
[1777996140837,64.09,81664.78,0.0,0.99998,0.0,0.00333]
[1777996143857,64.09,81671.27,0.0,0.99998,0.0,0.00329]
[1777996144865,64.09,81673.59,0.0,0.99998,0.0,0.00327]
[1777996147886,64.09,81674.37,0.0,0.99998,0.0,0.00327]
[1777996148893,64.09,81677.06,0.0,0.99998,0.0,0.00325]
[1777996149900,64.09,81681.07,0.0,0.99998,0.0,0.00323]
[1777996150907,64.09,81682.06,0.0,0.99998,0.0,0.00322]
[1777996151914,64.09,81680.35,0.0,0.99998,0.0,0.00323]
[1777996152921,64.09,81669.21,0.0,0.99998,0.0,0.0033]
[1777996153928,64.09,81662.28,0.0,0.99998,0.0,0.00334]
[1777996154935,64.09,81659.9,0.0,0.99998,0.0,0.00336]
[1777996155942,64.09,81659.05,0.0,0.99998,0.0,0.00336]
[1777996157955,64.09,81659.74,0.0,0.99998,0.0,0.00336]
[1777996158962,64.09,81660.67,0.0,0.99998,0.0,0.00335]
[1777996162991,64.09,81657.67,0.0,0.99998,0.0,0.00337]
[1777996164048,64.09,81657.67,0.0,0.99998,0.0,0.00337]
[1777996164255,64.09,81656.32,0.0,0.99998,0.0,0.00338]
[1777996169033,64.09,81654.21,0.0,0.99998,0.0,0.00339]
[1777996171047,64.09,81652.08,0.0,0.99998,0.0,0.00337]
[1777996172054,64.09,81642.41,0.0,0.99998,0.0,0.00343]
[1777996173061,64.09,81642.27,0.0,0.99998,0.0,0.00343]
[1777996175075,64.09,81640.84,0.0,0.99998,0.0,0.00344]
[1777996179103,64.09,81640.08,0.0,0.99998,0.0,0.00345]
[1777996180110,64.09,81645.3,0.0,0.99998,0.0,0.00341]
[1777996181117,64.09,81647.67,0.0,0.99998,0.0,0.0034]
[1777996183131,64.09,81648.39,0.0,0.99998,0.0,0.00339]
[1777996188166,64.09,81648.25,0.0,0.99998,0.0,0.0034]
[1777996189173,64.09,81647.59,0.0,0.99998,0.0,0.0034]
[1777996190180,64.09,81646.67,0.0,0.99998,0.0,0.00341]
[1777996191188,64.09,81648.45,0.0,0.99998,0.0,0.00339]
[1777996193201,64.09,81649.95,0.0,0.99998,0.0,0.00339]
[1777996194208,64.09,81654.8,0.0,0.99998,0.0,0.00336]
[1777996195215,64.09,81657.05,0.0,0.99998,0.0,0.00334]
[1777996197229,64.09,81656.27,0.0,0.99998,0.0,0.00335]
[1777996199243,64.09,81654.05,0.0,0.99998,0.0,0.00336]
[1777996203272,64.09,81654.9,0.0,0.99998,0.0,0.00336]
[1777996205286,64.09,81652.56,0.0,0.99998,0.0,0.00337]
[1777996206292,64.09,81650.94,0.0,0.99998,0.0,0.00338]
[1777996207302,64.09,81647.79,0.0,0.99998,0.0,0.0034]
[1777996208307,64.09,81646.02,0.0,0.99998,0.0,0.00341]
[1777996209314,64.09,81644.48,0.0,0.99998,0.0,0.00342]
[1777996212335,64.09,81648.38,0.0,0.99998,0.0,0.00339]
[1777996215356,64.09,81647.38,0.0,0.99998,0.0,0.0034]
[1777996218376,64.09,81646.71,0.0,0.99998,0.0,0.00341]
[1777996219384,64.09,81645.34,0.0,0.99998,0.0,0.00341]
[1777996222405,64.09,81644.67,0.0,0.99998,0.0,0.00342]
[1777996228215,64.09,81644.26,0.0,0.99998,0.0,0.00342]
[1777996228447,64.09,81642.41,0.0,0.99998,0.0,0.00343]
[1777996229454,64.09,81639.85,0.0,0.99998,0.0,0.00345]
[1777996231468,64.09,81639.81,0.0,0.99998,0.0,0.00342]
[1777996236503,64.09,81638.76,0.0,0.99998,0.0,0.00342]
[1777996239524,64.09,81634.66,0.0,0.99998,0.0,0.00345]
[1777996241538,64.09,81632.72,0.0,0.99998,0.0,0.00346]
[1777996242545,64.09,81628.05,0.0,0.99998,0.0,0.00349]
[1777996243552,64.09,81620.59,0.0,0.99998,0.0,0.00354]
[1777996244559,64.09,81617.72,0.0,0.99998,0.0,0.00356]
[1777996246572,64.09,81618.97,0.0,0.99998,0.0,0.00355]
[1777996250601,64.09,81615.32,0.0,0.99998,0.0,0.00357]
[1777996252615,64.09,81610.91,0.0,0.99998,0.0,0.0036]
[1777996253622,64.09,81607.93,0.0,0.99998,0.0,0.00362]
[1777996254629,64.09,81601.96,0.0,0.99998,0.0,0.00366]
[1777996255636,64.09,81598.16,0.0,0.99998,0.0,0.00368]
[1777996256643,64.09,81596.26,0.0,0.99998,0.0,0.0037]
[1777996257650,64.09,81594.53,0.0,0.99998,0.0,0.00371]
[1777996258657,64.09,81587.1,0.0,0.99997,0.0,0.00376]
[1777996260257,64.09,81584.34,0.0,0.99997,0.0,0.00378]
[1777996260671,64.09,81581.16,0.0,0.99997,0.0,0.0038]
[1777996261678,64.09,81579.17,0.0,0.99997,0.0,0.00381]
[1777996262685,64.09,81577.7,0.0,0.99997,0.0,0.00382]
[1777996264698,64.09,81576.52,0.0,0.99997,0.0,0.00383]
[1777996267720,64.09,81585.27,0.0,0.99997,0.0,0.00377]
[1777996268727,64.09,81591.29,0.0,0.99998,0.0,0.00373]
[1777996269734,64.09,81603.17,0.0,0.99998,0.0,0.00365]
[1777996270741,64.09,81621.54,0.0,0.99998,0.0,0.00353]
[1777996271748,64.09,81635.44,0.0,0.99998,0.0,0.00344]
[1777996272755,64.09,81636.71,0.0,0.99998,0.0,0.00344]
[1777996273762,64.09,81639.34,0.0,0.99998,0.0,0.00342]
[1777996275777,64.09,81641.44,0.0,0.99998,0.0,0.00341]
[1777996276783,64.09,81640.7,0.0,0.99998,0.0,0.00341]
[1777996277791,64.09,81639.14,0.0,0.99998,0.0,0.00342]
[1777996278798,64.09,81641.86,0.0,0.99998,0.0,0.0034]
[1777996279805,64.09,81642.6,0.0,0.99998,0.0,0.0034]
[1777996282826,64.09,81637.23,0.0,0.99998,0.0,0.00343]
[1777996283833,64.09,81631.34,0.0,0.99998,0.0,0.00347]
[1777996285847,64.09,81623.19,0.0,0.99998,0.0,0.00352]
[1777996286854,64.09,81618.32,0.0,0.99998,0.0,0.00355]
[1777996289875,64.09,81619.12,0.0,0.99998,0.0,0.00355]
[1777996290882,64.09,81622.59,0.0,0.99998,0.0,0.00352]
[1777996296924,64.09,81622.68,0.0,0.99998,0.0,0.00349]
[1777996298938,64.09,81624.4,0.0,0.99998,0.0,0.00348]
[1777996299945,64.09,81628.96,0.0,0.99998,0.0,0.00345]
[1777996301103,64.09,81627.91,0.0,0.99998,0.0,0.00346]
[1777996302966,64.09,81627.2,0.0,0.99998,0.0,0.00346]
[1777996305987,64.09,81625.68,0.0,0.99998,0.0,0.00347]
[1777996306994,64.09,81624.22,0.0,0.99998,0.0,0.00348]
[1777996308001,64.09,81619.21,0.0,0.99998,0.0,0.00351]
[1777996309008,64.09,81615.66,0.0,0.99998,0.0,0.00354]
[1777996310015,64.09,81608.96,0.0,0.99998,0.0,0.00358]
[1777996311021,64.09,81611.93,0.0,0.99998,0.0,0.00356]
[1777996312029,64.09,81614.14,0.0,0.99998,0.0,0.00355]
[1777996313036,64.09,81613.35,0.0,0.99998,0.0,0.00355]
[1777996314042,64.09,81612.55,0.0,0.99998,0.0,0.00356]
[1777996316057,64.09,81609.35,0.0,0.99998,0.0,0.00358]
[1777996317064,64.09,81607.75,0.0,0.99998,0.0,0.00359]
[1777996318070,64.09,81596.02,0.0,0.99998,0.0,0.00366]
[1777996319078,64.09,81593.79,0.0,0.99998,0.0,0.00368]
[1777996320085,64.09,81601.68,0.0,0.99998,0.0,0.00363]
[1777996321092,64.09,81606.3,0.0,0.99998,0.0,0.0036]
[1777996322099,64.09,81604.59,0.0,0.99998,0.0,0.00361]
[1777996323106,64.09,81607.56,0.0,0.99998,0.0,0.00359]
[1777996325120,64.09,81608.73,0.0,0.99998,0.0,0.00358]
[1777996326127,64.09,81609.5,0.0,0.99998,0.0,0.00358]
[1777996327134,64.09,81607.4,0.0,0.99998,0.0,0.00359]
[1777996328141,64.09,81606.52,0.0,0.99998,0.0,0.0036]
[1777996331162,64.09,81604.42,0.0,0.99998,0.0,0.00361]
[1777996333176,64.09,81607.71,0.0,0.99998,0.0,0.00359]
[1777996334183,64.09,81602.87,0.0,0.99998,0.0,0.00362]
[1777996336197,64.09,81599.18,0.0,0.99998,0.0,0.00364]
[1777996339219,64.09,81600.68,0.0,0.99998,0.0,0.00363]
[1777996344254,64.09,81601.09,0.0,0.99998,0.0,0.00363]
[1777996348281,64.09,81594.69,0.0,0.99998,0.0,0.00367]
[1777996349289,64.09,81587.73,0.0,0.99998,0.0,0.00372]
[1777996350296,64.09,81586.57,0.0,0.99998,0.0,0.00373]
[1777996351303,64.09,81585.78,0.0,0.99998,0.0,0.0037]
[1777996352310,64.09,81587.28,0.0,0.99998,0.0,0.00369]
[1777996354324,64.09,81584.55,0.0,0.99998,0.0,0.00371]
[1777996355331,64.09,81580.77,0.0,0.99998,0.0,0.00373]
[1777996356338,64.09,81567.0,0.0,0.99997,0.0,0.00383]
[1777996357345,64.09,81561.51,0.0,0.99997,0.0,0.00386]
[1777996359359,64.09,81565.62,0.0,0.99997,0.0,0.00383]
[1777996360366,64.09,81567.86,0.0,0.99997,0.0,0.00382]
[1777996361373,64.09,81565.77,0.0,0.99997,0.0,0.00383]
[1777996363387,64.09,81564.91,0.0,0.99997,0.0,0.00384]
[1777996365401,64.09,81565.85,0.0,0.99997,0.0,0.00383]
[1777996366408,64.09,81563.11,0.0,0.99997,0.0,0.00385]
[1777996367415,64.09,81560.83,0.0,0.99997,0.0,0.00387]
[1777996370436,64.09,81559.49,0.0,0.99997,0.0,0.00388]
[1777996371443,64.09,81557.2,0.0,0.99997,0.0,0.00389]
[1777996374464,64.09,81555.44,0.0,0.99997,0.0,0.00391]
[1777996379499,64.09,81555.65,0.0,0.99997,0.0,0.0039]
[1777996385541,64.09,81554.48,0.0,0.99997,0.0,0.00391]
[1777996386548,64.09,81545.03,0.0,0.99997,0.0,0.00398]
[1777996387555,64.09,81539.9,0.0,0.99997,0.0,0.00402]
[1777996388562,64.09,81540.68,0.0,0.99997,0.0,0.00401]
[1777996389569,64.09,81538.14,0.0,0.99997,0.0,0.00403]
[1777996390576,64.09,81541.5,0.0,0.99997,0.0,0.004]
[1777996391583,64.09,81550.57,0.0,0.99997,0.0,0.00394]
[1777996392592,64.09,81553.64,0.0,0.99997,0.0,0.00392]
[1777996394001,64.09,81552.66,0.0,0.99997,0.0,0.00392]
[1777996394607,64.09,81555.2,0.0,0.99997,0.0,0.00391]
[1777996395614,64.09,81556.54,0.0,0.99997,0.0,0.0039]
[1777996396621,64.09,81558.78,0.0,0.99997,0.0,0.00388]
[1777996399644,64.09,81557.87,0.0,0.99997,0.0,0.00389]
[1777996400651,64.09,81559.14,0.0,0.99997,0.0,0.00388]
[1777996401658,64.09,81561.75,0.0,0.99997,0.0,0.00386]
[1777996402665,64.09,81565.45,0.0,0.99997,0.0,0.00384]
[1777996404679,64.09,81566.6,0.0,0.99997,0.0,0.00383]
[1777996406693,64.09,81564.7,0.0,0.99997,0.0,0.00384]
[1777996407921,64.09,81570.79,0.0,0.99997,0.0,0.0038]
[1777996408707,64.09,81573.91,0.0,0.99997,0.0,0.00378]
[1777996409714,64.09,81575.3,0.0,0.99997,0.0,0.00377]
[1777996412735,64.09,81572.31,0.0,0.99997,0.0,0.00376]
[1777996413743,64.09,81564.19,0.0,0.99997,0.0,0.00381]
[1777996415757,64.09,81565.9,0.0,0.99997,0.0,0.0038]
[1777996417771,64.09,81563.42,0.0,0.99997,0.0,0.00382]
[1777996418778,64.09,81561.88,0.0,0.99997,0.0,0.00383]
[1777996420792,64.09,81560.95,0.0,0.99997,0.0,0.00383]
[1777996423813,64.09,81567.65,0.0,0.99997,0.0,0.00379]
[1777996426834,64.09,81563.53,0.0,0.99997,0.0,0.00381]
[1777996427841,64.09,81562.44,0.0,0.99997,0.0,0.00382]
[1777996429856,64.09,81556.81,0.0,0.99997,0.0,0.00386]
[1777996430863,64.09,81551.93,0.0,0.99997,0.0,0.0039]
[1777996433884,64.09,81550.59,0.0,0.99997,0.0,0.0039]
[1777996435898,64.09,81543.28,0.0,0.99997,0.0,0.00396]
[1777996438919,64.09,81542.13,0.0,0.99997,0.0,0.00396]
[1777996443954,64.09,81542.29,0.0,0.99997,0.0,0.00396]
[1777996444961,64.09,81541.41,0.0,0.99997,0.0,0.00397]
[1777996445968,64.09,81542.23,0.0,0.99997,0.0,0.00396]
[1777996446975,64.09,81549.91,0.0,0.99997,0.0,0.00391]
[1777996447982,64.09,81551.2,0.0,0.99997,0.0,0.0039]
[1777996448989,64.09,81550.0,0.0,0.99997,0.0,0.00391]
[1777996449995,64.09,81548.43,0.0,0.99997,0.0,0.00392]
[1777996451003,64.09,81551.51,0.0,0.99997,0.0,0.0039]
[1777996452016,64.09,81553.67,0.0,0.99997,0.0,0.00388]
[1777996454030,64.09,81551.26,0.0,0.99997,0.0,0.0039]
[1777996456044,64.09,81554.68,0.0,0.99997,0.0,0.00388]
[1777996457051,64.09,81560.79,0.0,0.99997,0.0,0.00383]
[1777996458059,64.09,81561.6,0.0,0.99997,0.0,0.00383]
[1777996459065,64.09,81571.22,0.0,0.99997,0.0,0.00376]
[1777996460073,64.09,81573.82,0.0,0.99997,0.0,0.00375]
[1777996462087,64.09,81575.28,0.0,0.99998,0.0,0.00374]
[1777996464101,64.09,81572.48,0.0,0.99997,0.0,0.00375]
[1777996465107,64.09,81567.84,0.0,0.99997,0.0,0.00379]
[1777996466115,64.09,81562.37,0.0,0.99997,0.0,0.00382]
[1777996467122,64.09,81563.46,0.0,0.99997,0.0,0.00382]
[1777996469136,64.09,81564.59,0.0,0.99997,0.0,0.00381]
[1777996470143,64.09,81568.31,0.0,0.99997,0.0,0.00378]
[1777996471150,64.09,81569.9,0.0,0.99998,0.0,0.00374]
[1777996472157,64.09,81569.13,0.0,0.99997,0.0,0.00374]
[1777996473164,64.09,81568.31,0.0,0.99997,0.0,0.00375]
[1777996475178,64.09,81566.81,0.0,0.99997,0.0,0.00376]
[1777996480214,64.09,81566.24,0.0,0.99997,0.0,0.00376]
[1777996481221,64.09,81564.81,0.0,0.99997,0.0,0.00377]
[1777996482228,64.09,81563.15,0.0,0.99997,0.0,0.00378]
[1777996487263,64.09,81563.48,0.0,0.99997,0.0,0.00378]
[1777996488269,64.09,81556.09,0.0,0.99997,0.0,0.00383]
[1777996489277,64.09,81550.24,0.0,0.99997,0.0,0.00387]
[1777996491291,64.09,81551.89,0.0,0.99997,0.0,0.00386]
[1777996492298,64.09,81555.4,0.0,0.99997,0.0,0.00384]
[1777996494312,64.09,81560.03,0.0,0.99997,0.0,0.0038]
[1777996495319,64.09,81563.2,0.0,0.99997,0.0,0.00378]
[1777996500354,64.09,81563.49,0.0,0.99997,0.0,0.00378]
[1777996502368,64.09,81562.53,0.0,0.99997,0.0,0.00379]
[1777996507404,64.09,81562.84,0.0,0.99997,0.0,0.00379]
[1777996512442,64.09,81563.37,0.0,0.99997,0.0,0.00378]
[1777996513449,64.09,81562.03,0.0,0.99997,0.0,0.00379]
[1777996515463,64.09,81555.98,0.0,0.99997,0.0,0.00383]
[1777996516470,64.09,81552.02,0.0,0.99997,0.0,0.00386]
[1777996518483,64.09,81549.31,0.0,0.99997,0.0,0.00388]
[1777996519491,64.09,81547.61,0.0,0.99997,0.0,0.00389]
[1777996522512,64.09,81545.43,0.0,0.99997,0.0,0.00391]
[1777996524526,64.09,81542.18,0.0,0.99997,0.0,0.00393]
[1777996525533,64.09,81536.86,0.0,0.99997,0.0,0.00397]
[1777996527547,64.09,81539.73,0.0,0.99997,0.0,0.00395]
[1777996528554,64.09,81541.4,0.0,0.99997,0.0,0.00393]
[1777996530568,64.09,81542.29,0.0,0.99997,0.0,0.00393]
[1777996531574,64.09,81538.98,0.0,0.99997,0.0,0.00392]
[1777996532581,64.09,81537.57,0.0,0.99997,0.0,0.00393]
[1777996532999,64.09,81537.57,0.0,0.99997,0.0,0.00393]
[1777996538624,64.09,81537.31,0.0,0.99997,0.0,0.00393]
[1777996539631,64.09,81533.27,0.0,0.99997,0.0,0.00396]
[1777996540638,64.09,81534.95,0.0,0.99997,0.0,0.00394]
[1777996542652,64.09,81536.05,0.0,0.99997,0.0,0.00394]
[1777996547686,64.09,81536.37,0.0,0.99997,0.0,0.00393]
[1777996552722,64.09,81536.22,0.0,0.99997,0.0,0.00394]
[1777996553728,64.09,81538.01,0.0,0.99997,0.0,0.00392]
[1777996555630,64.09,81539.98,0.0,0.99997,0.0,0.00391]
[1777996557756,64.09,81539.11,0.0,0.99997,0.0,0.00392]
[1777996558764,64.09,81540.33,0.0,0.99997,0.0,0.00391]
[1777996559771,64.09,81546.45,0.0,0.99997,0.0,0.00386]
[1777996560778,64.09,81551.97,0.0,0.99997,0.0,0.00383]
[1777996561786,64.09,81553.7,0.0,0.99997,0.0,0.00381]
[1777996562792,64.09,81555.18,0.0,0.99997,0.0,0.0038]
[1777996563798,64.09,81556.25,0.0,0.99997,0.0,0.0038]
[1777996564806,64.09,81557.28,0.0,0.99997,0.0,0.00379]
[1777996565812,64.09,81566.33,0.0,0.99998,0.0,0.00373]
[1777996567547,64.09,81566.33,0.0,0.99998,0.0,0.00373]
[1777996567648,64.09,81571.32,0.0,0.99998,0.0,0.00369]
[1777996567827,64.09,81568.41,0.0,0.99998,0.0,0.00371]
[1777996570848,64.09,81566.84,0.0,0.99998,0.0,0.00372]
[1777996572862,64.09,81567.78,0.0,0.99998,0.0,0.00372]
[1777996573869,64.09,81566.9,0.0,0.99998,0.0,0.00372]
[1777996574876,64.09,81568.78,0.0,0.99998,0.0,0.00371]
[1777996577897,64.09,81567.97,0.0,0.99998,0.0,0.00372]
[1777996582932,64.09,81568.75,0.0,0.99998,0.0,0.00371]
[1777996584946,64.09,81573.61,0.0,0.99998,0.0,0.00368]
[1777996586959,64.09,81575.38,0.0,0.99998,0.0,0.00367]
[1777996591995,64.09,81573.96,0.0,0.99998,0.0,0.00364]
[1777996597030,64.09,81574.24,0.0,0.99998,0.0,0.00364]
[1777996602065,64.09,81574.24,0.0,0.99998,0.0,0.00364]
[1777996607100,64.09,81576.15,0.0,0.99998,0.0,0.00363]
[1777996609115,64.09,81582.28,0.0,0.99998,0.0,0.00359]
[1777996610121,64.09,81583.55,0.0,0.99998,0.0,0.00358]
[1777996611128,64.09,81582.77,0.0,0.99998,0.0,0.00359]
[1777996616163,64.09,81583.94,0.0,0.99998,0.0,0.00358]
[1777996617170,64.09,81582.79,0.0,0.99998,0.0,0.00359]
[1777996618177,64.09,81581.2,0.0,0.99998,0.0,0.0036]
[1777996620191,64.09,81580.43,0.0,0.99998,0.0,0.0036]
[1777996621198,64.09,81579.0,0.0,0.99998,0.0,0.00361]
[1777996622205,64.09,81577.62,0.0,0.99998,0.0,0.00362]
[1777996625226,64.09,81578.41,0.0,0.99998,0.0,0.00362]
[1777996628247,64.09,81580.6,0.0,0.99998,0.0,0.0036]
[1777996629254,64.09,81578.77,0.0,0.99998,0.0,0.00361]
[1777996630261,64.09,81576.61,0.0,0.99998,0.0,0.00363]
[1777996636303,64.09,81576.22,0.0,0.99998,0.0,0.00363]
[1777996637310,64.09,81575.43,0.0,0.99998,0.0,0.00363]
[1777996638317,64.09,81568.54,0.0,0.99998,0.0,0.00368]
[1777996639324,64.09,81562.71,0.0,0.99998,0.0,0.00372]
[1777996640331,64.09,81556.55,0.0,0.99997,0.0,0.00376]
[1777996641338,64.09,81555.29,0.0,0.99997,0.0,0.00377]
[1777996643821,64.09,81555.2,0.0,0.99997,0.0,0.00377]
[1777996646374,64.09,81549.75,0.0,0.99997,0.0,0.00381]
[1777996647381,64.09,81547.9,0.0,0.99997,0.0,0.00382]
[1777996648388,64.09,81547.09,0.0,0.99997,0.0,0.00382]
[1777996651409,64.09,81546.66,0.0,0.99997,0.0,0.00379]
[1777996654430,64.09,81548.25,0.0,0.99997,0.0,0.00378]
[1777996655437,64.09,81546.38,0.0,0.99997,0.0,0.0038]
[1777996659465,64.09,81542.96,0.0,0.99997,0.0,0.00382]
[1777996661479,64.09,81541.67,0.0,0.99997,0.0,0.00383]
[1777996665507,64.09,81539.89,0.0,0.99997,0.0,0.00384]
[1777996666779,64.09,81539.89,0.0,0.99997,0.0,0.00384]
[1777996666792,64.09,81539.89,0.0,0.99997,0.0,0.00384]
[1777996666514,64.09,81536.85,0.0,0.99997,0.0,0.00386]
[1777996667520,64.09,81533.82,0.0,0.99997,0.0,0.00388]
[1777996668528,64.09,81535.44,0.0,0.99997,0.0,0.00387]
[1777996669535,64.09,81536.86,0.0,0.99997,0.0,0.00386]
[1777996670200,64.09,81536.86,0.0,0.99997,0.0,0.00386]
[1777996670282,64.09,81536.86,0.0,0.99997,0.0,0.00386]
[1777996670542,64.09,81538.33,0.0,0.99997,0.0,0.00385]
[1777996672557,64.09,81539.21,0.0,0.99997,0.0,0.00384]
[1777996677592,64.09,81542.55,0.0,0.99997,0.0,0.00382]
[1777996678792,64.09,81550.8,0.0,0.99997,0.0,0.00377]
[1777996678916,64.09,81550.8,0.0,0.99997,0.0,0.00377]
[1777996679075,64.09,81550.8,0.0,0.99997,0.0,0.00377]
[1777996679606,64.09,81554.55,0.0,0.99997,0.0,0.00374]
[1777996680613,64.09,81555.87,0.0,0.99998,0.0,0.00373]
[1777996681620,64.09,81558.46,0.0,0.99998,0.0,0.00371]
[1777996684641,64.09,81560.33,0.0,0.99998,0.0,0.0037]
[1777996687662,64.09,81555.52,0.0,0.99997,0.0,0.00373]
[1777996688669,64.09,81553.78,0.0,0.99997,0.0,0.00375]
[1777996689676,64.09,81552.98,0.0,0.99997,0.0,0.00375]
[1777996691690,64.09,81551.76,0.0,0.99997,0.0,0.00376]
[1777996693704,64.09,81550.42,0.0,0.99997,0.0,0.00377]
[1777996694711,64.09,81549.6,0.0,0.99997,0.0,0.00377]
[1777996695718,64.09,81546.06,0.0,0.99997,0.0,0.0038]
[1777996696725,64.09,81542.64,0.0,0.99997,0.0,0.00382]
[1777996697732,64.09,81539.49,0.0,0.99997,0.0,0.00384]
[1777996698739,64.09,81541.31,0.0,0.99997,0.0,0.00383]
[1777996699745,64.09,81543.93,0.0,0.99997,0.0,0.00381]
[1777996700753,64.09,81543.16,0.0,0.99997,0.0,0.00382]
[1777996702767,64.09,81544.04,0.0,0.99997,0.0,0.00381]
[1777996704781,64.09,81542.13,0.0,0.99997,0.0,0.00382]
[1777996709816,64.09,81540.54,0.0,0.99997,0.0,0.00384]
[1777996710824,64.09,81543.05,0.0,0.99997,0.0,0.00382]
[1777996711832,64.09,81543.06,0.0,0.99997,0.0,0.00378]
[1777996713847,64.09,81540.37,0.0,0.99997,0.0,0.0038]
[1777996714854,64.09,81539.52,0.0,0.99997,0.0,0.00381]
[1777996720896,64.09,81539.2,0.0,0.99997,0.0,0.00381]
[1777996723918,64.09,81536.61,0.0,0.99997,0.0,0.00383]
[1777996724925,64.09,81535.52,0.0,0.99997,0.0,0.00384]
[1777996725932,64.09,81532.63,0.0,0.99997,0.0,0.00386]
[1777996726938,64.09,81529.8,0.0,0.99997,0.0,0.00388]
[1777996727946,64.09,81532.31,0.0,0.99997,0.0,0.00386]
[1777996728953,64.09,81539.15,0.0,0.99997,0.0,0.00381]
[1777996729960,64.09,81541.33,0.0,0.99997,0.0,0.0038]
[1777996730968,64.09,81546.52,0.0,0.99997,0.0,0.00376]
[1777996731975,64.09,81549.47,0.0,0.99997,0.0,0.00374]
[1777996737010,64.09,81549.4,0.0,0.99997,0.0,0.00374]
[1777996742045,64.09,81544.97,0.0,0.99997,0.0,0.00377]
[1777996743051,64.09,81541.91,0.0,0.99997,0.0,0.00379]
[1777996746073,64.09,81543.41,0.0,0.99997,0.0,0.00378]
[1777996747079,64.09,81544.61,0.0,0.99997,0.0,0.00377]
[1777996750101,64.09,81545.48,0.0,0.99997,0.0,0.00377]
[1777996752115,64.09,81544.68,0.0,0.99997,0.0,0.00377]
[1777996757150,64.09,81544.22,0.0,0.99997,0.0,0.00378]
[1777996762185,64.09,81544.15,0.0,0.99997,0.0,0.00378]
[1777996766212,64.09,81541.94,0.0,0.99997,0.0,0.00379]
[1777996771248,64.09,81541.44,0.0,0.99997,0.0,0.00376]
[1777996775275,64.09,81542.4,0.0,0.99997,0.0,0.00375]
[1777996776283,64.09,81544.44,0.0,0.99997,0.0,0.00374]
[1777996777290,64.09,81547.7,0.0,0.99998,0.0,0.00372]
[1777996782325,64.09,81547.9,0.0,0.99998,0.0,0.00372]
[1777996787360,64.09,81546.37,0.0,0.99997,0.0,0.00373]
[1777996792399,64.09,81544.93,0.0,0.99997,0.0,0.00374]
[1777996793407,64.09,81538.84,0.0,0.99997,0.0,0.00378]
[1777996794414,64.09,81534.62,0.0,0.99997,0.0,0.00381]
[1777996795421,64.09,81533.46,0.0,0.99997,0.0,0.00382]
[1777996796428,64.09,81532.2,0.0,0.99997,0.0,0.00382]
[1777996797434,64.09,81534.27,0.0,0.99997,0.0,0.00381]
[1777996798442,64.09,81536.16,0.0,0.99997,0.0,0.0038]
[1777996799449,64.09,81539.23,0.0,0.99997,0.0,0.00378]
[1777996800456,64.09,81540.78,0.0,0.99997,0.0,0.00377]
[1777996801782,64.09,81540.78,0.0,0.99997,0.0,0.00377]
[1777996801801,64.09,81553.14,0.0,0.99998,0.0,0.00368]
[1777996802786,64.09,81553.14,0.0,0.99998,0.0,0.00368]
[1777996802798,64.09,81571.85,0.0,0.99998,0.0,0.00356]
[1777996803479,64.09,81576.47,0.0,0.99998,0.0,0.00353]
[1777996804490,64.09,81581.74,0.0,0.99998,0.0,0.0035]
[1777996805137,64.09,81581.74,0.0,0.99998,0.0,0.0035]
[1777996805497,64.09,81589.93,0.0,0.99998,0.0,0.00345]
[1777996806504,64.09,81591.82,0.0,0.99998,0.0,0.00343]
[1777996807343,64.09,81591.82,0.0,0.99998,0.0,0.00343]
[1777996807513,64.09,81589.07,0.0,0.99998,0.0,0.00345]
[1777996808520,64.09,81591.1,0.0,0.99998,0.0,0.00344]
[1777996809032,64.09,81591.1,0.0,0.99998,0.0,0.00344]
[1777996809078,64.09,81591.1,0.0,0.99998,0.0,0.00344]
[1777996809528,64.09,81592.66,0.0,0.99998,0.0,0.00343]
[1777996811542,64.09,81589.22,0.0,0.99998,0.0,0.00345]
[1777996816577,64.09,81586.96,0.0,0.99998,0.0,0.00346]
[1777996817584,64.09,81584.43,0.0,0.99998,0.0,0.00348]
[1777996819423,64.09,81585.44,0.0,0.99998,0.0,0.00347]
[1777996819477,64.09,81585.44,0.0,0.99998,0.0,0.00347]
[1777996819599,64.09,81585.44,0.0,0.99998,0.0,0.00347]
[1777996819889,64.09,81585.44,0.0,0.99998,0.0,0.00347]
[1777996819897,64.09,81584.85,0.0,0.99998,0.0,0.00348]
[1777996819971,64.09,81584.85,0.0,0.99998,0.0,0.00348]
[1777996820081,64.09,81584.85,0.0,0.99998,0.0,0.00348]
[1777996823626,64.09,81577.01,0.0,0.99998,0.0,0.00353]
[1777996825640,64.09,81572.22,0.0,0.99998,0.0,0.00356]
[1777996827448,64.09,81573.03,0.0,0.99998,0.0,0.00355]
[1777996827536,64.09,81573.03,0.0,0.99998,0.0,0.00355]
[1777996827598,64.09,81573.03,0.0,0.99998,0.0,0.00355]
[1777996827654,64.09,81573.12,0.0,0.99998,0.0,0.00355]
[1777996828143,64.09,81573.12,0.0,0.99998,0.0,0.00355]
[1777996828244,64.09,81573.12,0.0,0.99998,0.0,0.00355]
[1777996828343,64.09,81573.12,0.0,0.99998,0.0,0.00355]
[1777996831686,64.09,81571.0,0.0,0.99998,0.0,0.00353]
[1777996832695,64.09,81574.64,0.0,0.99998,0.0,0.00351]
[1777996833477,64.09,81574.64,0.0,0.99998,0.0,0.00351]
[1777996833491,64.09,81574.64,0.0,0.99998,0.0,0.00351]
[1777996833590,64.09,81574.64,0.0,0.99998,0.0,0.00351]
[1777996833839,64.09,81574.64,0.0,0.99998,0.0,0.00351]
[1777996833947,64.09,81574.64,0.0,0.99998,0.0,0.00351]
[1777996833913,64.09,81574.59,0.0,0.99998,0.0,0.00351]
[1777996834094,64.09,81574.59,0.0,0.99998,0.0,0.00351]
[1777996836721,64.09,81564.13,0.0,0.99998,0.0,0.00358]
[1777996838344,64.09,81564.79,0.0,0.99998,0.0,0.00357]
[1777996838364,64.09,81564.79,0.0,0.99998,0.0,0.00357]
[1777996838581,64.09,81564.79,0.0,0.99998,0.0,0.00357]
[1777996838735,64.09,81565.35,0.0,0.99998,0.0,0.00357]
[1777996839415,64.09,81565.35,0.0,0.99998,0.0,0.00357]
[1777996839441,64.09,81565.35,0.0,0.99998,0.0,0.00357]
[1777996839586,64.09,81565.35,0.0,0.99998,0.0,0.00357]
[1777996840749,64.09,81562.99,0.0,0.99998,0.0,0.00359]
[1777996842763,64.09,81561.08,0.0,0.99998,0.0,0.0036]
[1777996844567,64.09,81560.45,0.0,0.99998,0.0,0.0036]
[1777996844578,64.09,81560.45,0.0,0.99998,0.0,0.0036]
[1777996844681,64.09,81560.45,0.0,0.99998,0.0,0.0036]
[1777996844832,64.09,81560.45,0.0,0.99998,0.0,0.0036]
[1777996844904,64.09,81561.14,0.0,0.99998,0.0,0.0036]
[1777996845598,64.09,81561.14,0.0,0.99998,0.0,0.0036]
[1777996845690,64.09,81561.14,0.0,0.99998,0.0,0.0036]
[1777996845836,64.09,81561.14,0.0,0.99998,0.0,0.0036]
[1777996845930,64.09,81556.21,0.0,0.99998,0.0,0.00363]
[1777996846790,64.09,81545.72,0.0,0.99998,0.0,0.0037]
[1777996847798,64.09,81543.81,0.0,0.99998,0.0,0.00371]
[1777996848933,64.09,81543.81,0.0,0.99998,0.0,0.00371]
[1777996848965,64.09,81543.81,0.0,0.99998,0.0,0.00371]
[1777996848805,64.09,81544.23,0.0,0.99998,0.0,0.00371]
[1777996849084,64.09,81544.23,0.0,0.99998,0.0,0.00371]
[1777996849812,64.09,81540.62,0.0,0.99997,0.0,0.00373]
[1777996850924,64.09,81537.11,0.0,0.99997,0.0,0.00376]
[1777996851827,64.09,81534.17,0.0,0.99997,0.0,0.00378]
[1777996852834,64.09,81536.46,0.0,0.99997,0.0,0.00376]
[1777996856745,64.09,81537.72,0.0,0.99997,0.0,0.00375]
[1777996856835,64.09,81537.72,0.0,0.99997,0.0,0.00375]
[1777996856862,64.09,81537.59,0.0,0.99997,0.0,0.00375]
[1777996857083,64.09,81537.59,0.0,0.99997,0.0,0.00375]
[1777996857274,64.09,81537.59,0.0,0.99997,0.0,0.00375]
[1777996857337,64.09,81537.59,0.0,0.99997,0.0,0.00375]
[1777996857389,64.09,81537.59,0.0,0.99997,0.0,0.00375]
[1777996857581,64.09,81537.59,0.0,0.99997,0.0,0.00375]
[1777996860889,64.09,81540.46,0.0,0.99997,0.0,0.00373]
[1777996861800,64.09,81540.46,0.0,0.99997,0.0,0.00373]
[1777996861833,64.09,81540.46,0.0,0.99997,0.0,0.00373]
[1777996861911,64.09,81540.46,0.0,0.99997,0.0,0.00373]
[1777996861934,64.09,81539.74,0.0,0.99997,0.0,0.00374]
[1777996862023,64.09,81539.74,0.0,0.99997,0.0,0.00374]
[1777996862090,64.09,81539.74,0.0,0.99997,0.0,0.00374]
[1777996862148,64.09,81539.74,0.0,0.99997,0.0,0.00374]
[1777996862904,64.09,81539.33,0.0,0.99997,0.0,0.00374]
[1777996865329,64.09,81538.78,0.0,0.99997,0.0,0.00375]
[1777996865584,64.09,81538.78,0.0,0.99997,0.0,0.00375]
[1777996865701,64.09,81538.78,0.0,0.99997,0.0,0.00375]
[1777996865827,64.09,81538.78,0.0,0.99997,0.0,0.00375]
[1777996865892,64.09,81538.78,0.0,0.99997,0.0,0.00375]
[1777996866005,64.09,81538.39,0.0,0.99997,0.0,0.00375]
[1777996866079,64.09,81538.39,0.0,0.99997,0.0,0.00375]
[1777996867939,64.09,81536.02,0.0,0.99997,0.0,0.00376]
[1777996868946,64.09,81533.6,0.0,0.99997,0.0,0.00378]
[1777996869062,64.09,81533.6,0.0,0.99997,0.0,0.00378]
[1777996869076,64.09,81533.6,0.0,0.99997,0.0,0.00378]
[1777996869157,64.09,81533.6,0.0,0.99997,0.0,0.00378]
[1777996869333,64.09,81533.6,0.0,0.99997,0.0,0.00378]
[1777996869953,64.09,81542.0,0.0,0.99998,0.0,0.00372]
[1777996870541,64.09,81542.0,0.0,0.99998,0.0,0.00372]
[1777996870578,64.09,81542.0,0.0,0.99998,0.0,0.00372]
[1777996870596,64.09,81542.0,0.0,0.99998,0.0,0.00372]
[1777996870829,64.09,81542.0,0.0,0.99998,0.0,0.00372]
[1777996870960,64.09,81545.67,0.0,0.99998,0.0,0.0037]
[1777996875583,64.09,81544.41,0.0,0.99998,0.0,0.00371]
[1777996875694,64.09,81544.41,0.0,0.99998,0.0,0.00371]
[1777996875829,64.09,81544.41,0.0,0.99998,0.0,0.00371]
[1777996875995,64.09,81546.11,0.0,0.99998,0.0,0.0037]
[1777996877001,64.09,81549.4,0.0,0.99998,0.0,0.00367]
[1777996878009,64.09,81551.97,0.0,0.99998,0.0,0.00366]
[1777996880050,64.09,81553.44,0.0,0.99998,0.0,0.00365]
[1777996880077,64.09,81553.44,0.0,0.99998,0.0,0.00365]
[1777996880109,64.09,81553.44,0.0,0.99998,0.0,0.00365]
[1777996880331,64.09,81553.44,0.0,0.99998,0.0,0.00365]
[1777996880476,64.09,81553.44,0.0,0.99998,0.0,0.00365]
[1777996880560,64.09,81553.44,0.0,0.99998,0.0,0.00365]
[1777996880578,64.09,81553.44,0.0,0.99998,0.0,0.00365]
[1777996880645,64.09,81553.35,0.0,0.99998,0.0,0.00365]
[1777996886065,64.09,81553.28,0.0,0.99998,0.0,0.00365]
[1777996888079,64.09,81558.36,0.0,0.99998,0.0,0.00362]
[1777996889086,64.09,81563.29,0.0,0.99998,0.0,0.00358]
[1777996890719,64.09,81563.29,0.0,0.99998,0.0,0.00358]
[1777996890831,64.09,81563.29,0.0,0.99998,0.0,0.00358]
[1777996890926,64.09,81563.1,0.0,0.99998,0.0,0.00358]
[1777996891082,64.09,81563.1,0.0,0.99998,0.0,0.00358]
[1777996891141,64.09,81563.1,0.0,0.99998,0.0,0.00358]
[1777996891255,64.09,81563.1,0.0,0.99998,0.0,0.00358]
[1777996891330,64.09,81563.1,0.0,0.99998,0.0,0.00358]
[1777996891362,64.09,81563.1,0.0,0.99998,0.0,0.00358]
[1777996891521,64.09,81563.1,0.0,0.99998,0.0,0.00358]
[1777996891581,64.09,81563.1,0.0,0.99998,0.0,0.00358]
[1777996891590,64.09,81563.1,0.0,0.99998,0.0,0.00358]
[1777996891832,64.09,81563.1,0.0,0.99998,0.0,0.00358]
[1777996891913,64.09,81563.24,0.0,0.99998,0.0,0.00355]
[1777996892107,64.09,81560.76,0.0,0.99998,0.0,0.00357]
[1777996893333,64.09,81560.76,0.0,0.99998,0.0,0.00357]
[1777996893589,64.09,81560.76,0.0,0.99998,0.0,0.00357]
[1777996893635,64.09,81560.76,0.0,0.99998,0.0,0.00357]
[1777996893747,64.09,81560.76,0.0,0.99998,0.0,0.00357]
[1777996893825,64.09,81560.76,0.0,0.99998,0.0,0.00357]
[1777996893934,64.09,81560.76,0.0,0.99998,0.0,0.00357]
[1777996893847,64.09,81560.58,0.0,0.99998,0.0,0.00357]
[1777996895128,64.09,81563.39,0.0,0.99998,0.0,0.00355]
[1777996897328,64.09,81563.71,0.0,0.99998,0.0,0.00355]
[1777996897580,64.09,81563.71,0.0,0.99998,0.0,0.00355]
[1777996897685,64.09,81563.71,0.0,0.99998,0.0,0.00355]
[1777996897785,64.09,81561.29,0.0,0.99998,0.0,0.00356]
[1777996898640,64.09,81561.29,0.0,0.99998,0.0,0.00356]
[1777996898695,64.09,81561.29,0.0,0.99998,0.0,0.00356]
[1777996898831,64.09,81561.29,0.0,0.99998,0.0,0.00356]
[1777996901328,64.09,81559.93,0.0,0.99998,0.0,0.00357]
[1777996901585,64.09,81559.93,0.0,0.99998,0.0,0.00357]
[1777996901697,64.09,81559.93,0.0,0.99998,0.0,0.00357]
[1777996901766,64.09,81560.24,0.0,0.99998,0.0,0.00357]
[1777996905329,64.09,81560.27,0.0,0.99998,0.0,0.00357]
[1777996905580,64.09,81560.27,0.0,0.99998,0.0,0.00357]
[1777996905689,64.09,81560.27,0.0,0.99998,0.0,0.00357]
[1777996905803,64.09,81560.27,0.0,0.99998,0.0,0.00357]
[1777996905824,64.09,81560.27,0.0,0.99998,0.0,0.00357]
[1777996905913,64.09,81560.27,0.0,0.99998,0.0,0.00357]
[1777996906024,64.09,81560.27,0.0,0.99998,0.0,0.00357]
[1777996906014,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906075,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906138,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906252,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906326,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906362,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906473,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906577,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906688,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906812,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906833,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906885,64.09,81560.46,0.0,0.99998,0.0,0.00357]
[1777996906910,64.09,81560.12,0.0,0.99998,0.0,0.00357]
[1777996907333,64.09,81560.12,0.0,0.99998,0.0,0.00357]
[1777996907440,64.09,81560.12,0.0,0.99998,0.0,0.00357]
[1777996907556,64.09,81560.12,0.0,0.99998,0.0,0.00357]
[1777996907583,64.09,81560.12,0.0,0.99998,0.0,0.00357]
[1777996909332,64.09,81560.45,0.0,0.99998,0.0,0.00357]
[1777996909584,64.09,81560.45,0.0,0.99998,0.0,0.00357]
[1777996909670,64.09,81560.45,0.0,0.99998,0.0,0.00357]
[1777996909776,64.09,81560.45,0.0,0.99998,0.0,0.00357]
[1777996909827,64.09,81560.45,0.0,0.99998,0.0,0.00357]
[1777996909938,64.09,81560.45,0.0,0.99998,0.0,0.00357]
[1777996910038,64.09,81560.69,0.0,0.99998,0.0,0.00357]
[1777996911239,64.09,81559.07,0.0,0.99998,0.0,0.00358]
[1777996913335,64.09,81559.02,0.0,0.99998,0.0,0.00358]
[1777996913578,64.09,81559.02,0.0,0.99998,0.0,0.00358]
[1777996913688,64.09,81559.02,0.0,0.99998,0.0,0.00358]
[1777996913788,64.09,81557.21,0.0,0.99998,0.0,0.00359]
[1777996914666,64.09,81557.21,0.0,0.99998,0.0,0.00359]
[1777996914698,64.09,81557.21,0.0,0.99998,0.0,0.00359]
[1777996914831,64.09,81557.21,0.0,0.99998,0.0,0.00359]
[1777996917336,64.09,81556.62,0.0,0.99998,0.0,0.00359]
[1777996917586,64.09,81556.62,0.0,0.99998,0.0,0.00359]
[1777996917692,64.09,81556.62,0.0,0.99998,0.0,0.00359]
[1777996917776,64.09,81556.51,0.0,0.99998,0.0,0.00359]
[1777996919296,64.09,81554.42,0.0,0.99998,0.0,0.00361]
[1777996920303,64.09,81552.0,0.0,0.99998,0.0,0.00362]
[1777996921339,64.09,81552.0,0.0,0.99998,0.0,0.00362]
[1777996921583,64.09,81552.0,0.0,0.99998,0.0,0.00362]
[1777996921692,64.09,81552.0,0.0,0.99998,0.0,0.00362]
[1777996921805,64.09,81552.0,0.0,0.99998,0.0,0.00362]
[1777996921826,64.09,81552.0,0.0,0.99998,0.0,0.00362]
[1777996921918,64.09,81552.0,0.0,0.99998,0.0,0.00362]
[1777996921956,64.09,81550.34,0.0,0.99998,0.0,0.00363]
[1777996922297,64.09,81550.34,0.0,0.99998,0.0,0.00363]
[1777996922330,64.09,81550.34,0.0,0.99998,0.0,0.00363]
[1777996922399,64.09,81550.34,0.0,0.99998,0.0,0.00363]
[1777996922578,64.09,81550.34,0.0,0.99998,0.0,0.00363]
[1777996925343,64.09,81550.13,0.0,0.99998,0.0,0.00364]
[1777996925586,64.09,81550.13,0.0,0.99998,0.0,0.00364]
[1777996925669,64.09,81550.13,0.0,0.99998,0.0,0.00364]
[1777996925764,64.09,81550.13,0.0,0.99998,0.0,0.00364]
[1777996925832,64.09,81550.13,0.0,0.99998,0.0,0.00364]
[1777996925899,64.09,81550.13,0.0,0.99998,0.0,0.00364]
[1777996926011,64.09,81550.13,0.0,0.99998,0.0,0.00364]
[1777996926000,64.09,81549.84,0.0,0.99998,0.0,0.00364]
[1777996926079,64.09,81549.84,0.0,0.99998,0.0,0.00364]
[1777996926122,64.09,81549.84,0.0,0.99998,0.0,0.00364]
[1777996926198,64.09,81549.84,0.0,0.99998,0.0,0.00364]
[1777996926326,64.09,81549.84,0.0,0.99998,0.0,0.00364]
[1777996926422,64.09,81549.84,0.0,0.99998,0.0,0.00364]
[1777996926465,64.09,81549.84,0.0,0.99998,0.0,0.00364]
[1777996926536,64.09,81549.84,0.0,0.99998,0.0,0.00364]
[1777996926581,64.09,81549.84,0.0,0.99998,0.0,0.00364]
[1777996926632,64.09,81546.21,0.0,0.99998,0.0,0.00366]
[1777996927352,64.09,81539.73,0.0,0.99998,0.0,0.00371]
[1777996928359,64.09,81537.84,0.0,0.99998,0.0,0.00372]
[1777996929366,64.09,81536.11,0.0,0.99997,0.0,0.00373]
[1777996934401,64.09,81536.53,0.0,0.99997,0.0,0.00373]
[1777996935408,64.09,81540.23,0.0,0.99998,0.0,0.0037]
[1777996936415,64.09,81538.14,0.0,0.99998,0.0,0.00372]
[1777996937788,64.09,81538.14,0.0,0.99998,0.0,0.00372]
[1777996937831,64.09,81538.14,0.0,0.99998,0.0,0.00372]
[1777996937859,64.09,81538.14,0.0,0.99998,0.0,0.00372]
[1777996938081,64.09,81538.33,0.0,0.99998,0.0,0.00371]
[1777996939436,64.09,81537.61,0.0,0.99998,0.0,0.00372]
[1777996940443,64.09,81535.52,0.0,0.99997,0.0,0.00373]
[1777996942060,64.09,81535.52,0.0,0.99997,0.0,0.00373]
[1777996942077,64.09,81534.5,0.0,0.99997,0.0,0.00374]
[1777996942084,64.09,81534.5,0.0,0.99997,0.0,0.00374]
[1777996942196,64.09,81534.5,0.0,0.99997,0.0,0.00374]
[1777996942320,64.09,81534.5,0.0,0.99997,0.0,0.00374]
[1777996942332,64.09,81534.5,0.0,0.99997,0.0,0.00374]
[1777996942457,64.09,81531.62,0.0,0.99997,0.0,0.00376]
[1777996943463,64.09,81528.93,0.0,0.99997,0.0,0.00378]
[1777996944471,64.09,81526.34,0.0,0.99997,0.0,0.0038]
[1777996949508,64.09,81528.26,0.0,0.99997,0.0,0.00378]
[1777996950992,64.09,81528.26,0.0,0.99997,0.0,0.00378]
[1777996951050,64.09,81528.26,0.0,0.99997,0.0,0.00378]
[1777996951013,64.09,81526.97,0.0,0.99997,0.0,0.00376]
[1777996956556,64.09,81526.88,0.0,0.99997,0.0,0.00376]
[1777996959577,64.09,81526.03,0.0,0.99997,0.0,0.00376]
[1777996961590,64.09,81525.15,0.0,0.99997,0.0,0.00377]
[1777996962477,64.09,81525.15,0.0,0.99997,0.0,0.00377]
[1777996962540,64.09,81525.15,0.0,0.99997,0.0,0.00377]
[1777996962580,64.09,81525.15,0.0,0.99997,0.0,0.00377]
[1777996963605,64.09,81524.23,0.0,0.99997,0.0,0.00378]
[1777996968641,64.09,81531.23,0.0,0.99997,0.0,0.00373]
[1777996969160,64.09,81531.23,0.0,0.99997,0.0,0.00373]
[1777996969205,64.09,81531.23,0.0,0.99997,0.0,0.00373]
[1777996969333,64.09,81531.23,0.0,0.99997,0.0,0.00373]
[1777996969648,64.09,81537.15,0.0,0.99998,0.0,0.00369]
[1777996970655,64.09,81535.2,0.0,0.99998,0.0,0.0037]
[1777996971662,64.09,81528.93,0.0,0.99997,0.0,0.00374]
[1777996972669,64.09,81521.0,0.0,0.99997,0.0,0.0038]
[1777996973923,64.09,81521.0,0.0,0.99997,0.0,0.0038]
[1777996973981,64.09,81521.0,0.0,0.99997,0.0,0.0038]
[1777996974683,64.09,81518.25,0.0,0.99997,0.0,0.00382]
[1777996975690,64.09,81517.28,0.0,0.99997,0.0,0.00382]
[1777996976404,64.09,81517.28,0.0,0.99997,0.0,0.00382]
[1777996976697,64.09,81516.27,0.0,0.99997,0.0,0.00383]
[1777996977704,64.09,81514.14,0.0,0.99997,0.0,0.00385]
[1777996978516,64.09,81514.14,0.0,0.99997,0.0,0.00385]
[1777996978567,64.09,81514.14,0.0,0.99997,0.0,0.00385]
[1777996978581,64.09,81514.14,0.0,0.99997,0.0,0.00385]
[1777996978681,64.09,81514.14,0.0,0.99997,0.0,0.00385]
[1777996978791,64.09,81514.14,0.0,0.99997,0.0,0.00385]
[1777996978835,64.09,81514.14,0.0,0.99997,0.0,0.00385]
[1777996978905,64.09,81514.14,0.0,0.99997,0.0,0.00385]
[1777996979000,64.09,81511.44,0.0,0.99997,0.0,0.00386]
[1777996979718,64.09,81510.1,0.0,0.99997,0.0,0.00387]
[1777996980725,64.09,81508.99,0.0,0.99997,0.0,0.00388]
[1777996981847,64.09,81508.99,0.0,0.99997,0.0,0.00388]
[1777996982077,64.09,81508.99,0.0,0.99997,0.0,0.00388]
[1777996981925,64.09,81505.8,0.0,0.99997,0.0,0.0039]
[1777996982197,64.09,81505.8,0.0,0.99997,0.0,0.0039]
[1777996982297,64.09,81505.8,0.0,0.99997,0.0,0.0039]
[1777996982408,64.09,81505.8,0.0,0.99997,0.0,0.0039]
[1777996982526,64.09,81505.8,0.0,0.99997,0.0,0.0039]
[1777996982635,64.09,81505.8,0.0,0.99997,0.0,0.0039]
[1777996982744,64.09,81505.8,0.0,0.99997,0.0,0.0039]
[1777996982846,64.09,81509.89,0.0,0.99997,0.0,0.00387]
[1777996984753,64.09,81518.73,0.0,0.99997,0.0,0.00381]
[1777996986133,64.09,81518.92,0.0,0.99997,0.0,0.00381]
[1777996986219,64.09,81518.92,0.0,0.99997,0.0,0.00381]
[1777996986317,64.09,81518.92,0.0,0.99997,0.0,0.00381]
[1777996986428,64.09,81518.92,0.0,0.99997,0.0,0.00381]
[1777996986479,64.09,81518.92,0.0,0.99997,0.0,0.00381]
[1777996988349,64.09,81519.64,0.0,0.99997,0.0,0.00381]
[1777996988781,64.09,81526.33,0.0,0.99997,0.0,0.00376]
[1777996989788,64.09,81525.12,0.0,0.99997,0.0,0.00377]
[1777996990796,64.09,81526.31,0.0,0.99997,0.0,0.00376]
[1777996991623,64.09,81526.31,0.0,0.99997,0.0,0.00376]
[1777996991737,64.09,81526.31,0.0,0.99997,0.0,0.00376]
[1777996991803,64.09,81524.23,0.0,0.99997,0.0,0.00378]
[1777996992334,64.09,81524.23,0.0,0.99997,0.0,0.00378]
[1777996992809,64.09,81525.34,0.0,0.99997,0.0,0.00377]
[1777996994824,64.09,81524.48,0.0,0.99997,0.0,0.00377]
[1777996995831,64.09,81522.98,0.0,0.99997,0.0,0.00378]
[1777996996838,64.09,81520.92,0.0,0.99997,0.0,0.0038]
[1777997001873,64.09,81520.95,0.0,0.99997,0.0,0.0038]
[1777997004078,64.09,81520.95,0.0,0.99997,0.0,0.0038]
[1777997004130,64.09,81550.07,0.0,0.99998,0.0,0.0036]
[1777997004904,64.09,81550.07,0.0,0.99998,0.0,0.0036]
[1777997004986,64.09,81554.61,0.0,0.99998,0.0,0.00357]
[1777997005902,64.09,81551.31,0.0,0.99998,0.0,0.0036]
[1777997007050,64.09,81551.31,0.0,0.99998,0.0,0.0036]
[1777997007051,64.09,81549.25,0.0,0.99998,0.0,0.00361]
[1777997009087,64.09,81547.46,0.0,0.99998,0.0,0.00362]
[1777997009930,64.09,81547.31,0.0,0.99998,0.0,0.00362]
[1777997010303,64.09,81547.31,0.0,0.99998,0.0,0.00362]
[1777997010336,64.09,81547.31,0.0,0.99998,0.0,0.00362]
[1777997010937,64.09,81547.09,0.0,0.99998,0.0,0.00362]
[1777997011944,64.09,81538.6,0.0,0.99998,0.0,0.00365]
[1777997012951,64.09,81532.46,0.0,0.99998,0.0,0.00369]
[1777997013958,64.09,81529.3,0.0,0.99998,0.0,0.00371]
[1777997015972,64.09,81526.03,0.0,0.99997,0.0,0.00373]
[1777997017986,64.09,81521.41,0.0,0.99997,0.0,0.00376]
[1777997021007,64.09,81518.36,0.0,0.99997,0.0,0.00378]
[1777997024924,64.09,81518.97,0.0,0.99997,0.0,0.00378]
[1777997025036,64.09,81518.97,0.0,0.99997,0.0,0.00378]
[1777997025087,64.09,81518.97,0.0,0.99997,0.0,0.00378]
[1777997025082,64.09,81518.77,0.0,0.99997,0.0,0.00378]
[1777997026042,64.09,81513.8,0.0,0.99997,0.0,0.00381]
[1777997027089,64.09,81513.8,0.0,0.99997,0.0,0.00381]
[1777997027094,64.09,81511.92,0.0,0.99997,0.0,0.00383]
[1777997027333,64.09,81511.92,0.0,0.99997,0.0,0.00383]
[1777997029064,64.09,81536.82,0.0,0.99998,0.0,0.00366]
[1777997029189,64.09,81536.82,0.0,0.99998,0.0,0.00366]
[1777997029862,64.09,81536.82,0.0,0.99998,0.0,0.00366]
[1777997030069,64.09,81538.87,0.0,0.99998,0.0,0.00364]
[1777997031077,64.09,81541.02,0.0,0.99998,0.0,0.00363]
[1777997032134,64.09,81541.02,0.0,0.99998,0.0,0.00363]
[1777997032084,64.09,81536.41,0.0,0.99998,0.0,0.00366]
[1777997033091,64.09,81529.22,0.0,0.99998,0.0,0.00371]
[1777997035105,64.09,81537.55,0.0,0.99998,0.0,0.00365]
[1777997035726,64.09,81537.55,0.0,0.99998,0.0,0.00365]
[1777997035838,64.09,81537.55,0.0,0.99998,0.0,0.00365]
[1777997036112,64.09,81547.32,0.0,0.99998,0.0,0.00359]
[1777997037119,64.09,81548.02,0.0,0.99998,0.0,0.00358]
[1777997039133,64.09,81532.98,0.0,0.99998,0.0,0.00368]
[1777997040140,64.09,81528.65,0.0,0.99998,0.0,0.00371]
[1777997040620,64.09,81528.65,0.0,0.99998,0.0,0.00371]
[1777997040676,64.09,81528.65,0.0,0.99998,0.0,0.00371]
[1777997040785,64.09,81528.65,0.0,0.99998,0.0,0.00371]
[1777997040826,64.09,81528.65,0.0,0.99998,0.0,0.00371]
[1777997040937,64.09,81528.65,0.0,0.99998,0.0,0.00371]
[1777997041935,64.09,81527.48,0.0,0.99997,0.0,0.00372]
[1777997042055,64.09,81527.48,0.0,0.99997,0.0,0.00372]
[1777997042093,64.09,81527.48,0.0,0.99997,0.0,0.00372]
[1777997042154,64.09,81527.72,0.0,0.99998,0.0,0.00372]
[1777997043161,64.09,81531.4,0.0,0.99998,0.0,0.00369]
[1777997044167,64.09,81533.36,0.0,0.99998,0.0,0.00368]
[1777997044352,64.09,81533.36,0.0,0.99998,0.0,0.00368]
[1777997044587,64.09,81533.36,0.0,0.99998,0.0,0.00368]
[1777997044652,64.09,81533.36,0.0,0.99998,0.0,0.00368]
[1777997045175,64.09,81535.78,0.0,0.99998,0.0,0.00366]
[1777997046268,64.09,81535.24,0.0,0.99998,0.0,0.00367]
[1777997046307,64.09,81535.24,0.0,0.99998,0.0,0.00367]
[1777997046333,64.09,81535.24,0.0,0.99998,0.0,0.00367]
[1777997048175,64.09,81535.24,0.0,0.99998,0.0,0.00367]
[1777997047189,64.09,81536.83,0.0,0.99998,0.0,0.00366]
[1777997048259,64.09,81536.83,0.0,0.99998,0.0,0.00366]
[1777997048330,64.09,81536.83,0.0,0.99998,0.0,0.00366]
[1777997048348,64.09,81536.83,0.0,0.99998,0.0,0.00366]
[1777997050210,64.09,81533.58,0.0,0.99998,0.0,0.00368]
[1777997052335,64.09,81534.19,0.0,0.99998,0.0,0.00368]
[1777997052581,64.09,81534.19,0.0,0.99998,0.0,0.00368]
[1777997052692,64.09,81534.19,0.0,0.99998,0.0,0.00368]
[1777997055827,64.09,81535.09,0.0,0.99998,0.0,0.00367]
[1777997055900,64.09,81535.09,0.0,0.99998,0.0,0.00367]
[1777997056013,64.09,81535.09,0.0,0.99998,0.0,0.00367]
[1777997056086,64.09,81535.09,0.0,0.99998,0.0,0.00367]
[1777997056142,64.09,81535.09,0.0,0.99998,0.0,0.00367]
[1777997056116,64.09,81541.01,0.0,0.99998,0.0,0.00363]
[1777997056245,64.09,81541.01,0.0,0.99998,0.0,0.00363]
[1777997056333,64.09,81541.01,0.0,0.99998,0.0,0.00363]
[1777997056356,64.09,81541.01,0.0,0.99998,0.0,0.00363]
[1777997057679,64.09,81541.63,0.0,0.99998,0.0,0.00363]
[1777997057750,64.09,81541.63,0.0,0.99998,0.0,0.00363]
[1777997057838,64.09,81541.63,0.0,0.99998,0.0,0.00363]
[1777997057858,64.09,81540.95,0.0,0.99998,0.0,0.00363]
[1777997058266,64.09,81543.97,0.0,0.99998,0.0,0.00361]
[1777997059273,64.09,81545.94,0.0,0.99998,0.0,0.0036]
[1777997060334,64.09,81545.94,0.0,0.99998,0.0,0.0036]
[1777997060582,64.09,81545.94,0.0,0.99998,0.0,0.0036]
[1777997063984,64.09,81546.56,0.0,0.99998,0.0,0.00359]
[1777997064091,64.09,81546.56,0.0,0.99998,0.0,0.00359]
[1777997064342,64.09,81548.21,0.0,0.99998,0.0,0.00358]
[1777997064946,64.09,81548.21,0.0,0.99998,0.0,0.00358]
[1777997064967,64.09,81548.21,0.0,0.99998,0.0,0.00358]
[1777997065079,64.09,81548.21,0.0,0.99998,0.0,0.00358]
[1777997065177,64.09,81547.58,0.0,0.99998,0.0,0.00359]
[1777997069343,64.09,81553.32,0.0,0.99998,0.0,0.00355]
[1777997070887,64.09,81553.32,0.0,0.99998,0.0,0.00355]
[1777997070925,64.09,81553.32,0.0,0.99998,0.0,0.00355]
[1777997071079,64.09,81553.32,0.0,0.99998,0.0,0.00355]
[1777997071130,64.09,81555.93,0.0,0.99998,0.0,0.0035]
[1777997071357,64.09,81554.19,0.0,0.99998,0.0,0.00351]
[1777997073673,64.09,81552.46,0.0,0.99998,0.0,0.00352]
[1777997079413,64.09,81553.75,0.0,0.99998,0.0,0.00352]
[1777997084450,64.09,81556.18,0.0,0.99998,0.0,0.0035]
[1777997085676,64.09,81556.18,0.0,0.99998,0.0,0.0035]
[1777997085733,64.09,81556.18,0.0,0.99998,0.0,0.0035]
[1777997085829,64.09,81556.18,0.0,0.99998,0.0,0.0035]
[1777997085900,64.09,81555.87,0.0,0.99998,0.0,0.0035]
[1777997090496,64.09,81568.21,0.0,0.99998,0.0,0.00342]
[1777997091503,64.09,81582.3,0.0,0.99998,0.0,0.00334]
[1777997092510,64.09,81584.0,0.0,0.99998,0.0,0.00333]
[1777997094483,64.09,81583.58,0.0,0.99998,0.0,0.00333]
[1777997094503,64.09,81583.58,0.0,0.99998,0.0,0.00333]
[1777997094583,64.09,81583.58,0.0,0.99998,0.0,0.00333]
[1777997094681,64.09,81583.05,0.0,0.99998,0.0,0.00333]
[1777997096538,64.09,81584.79,0.0,0.99998,0.0,0.00332]
[1777997097545,64.09,81586.69,0.0,0.99998,0.0,0.00331]
[1777997100566,64.09,81575.08,0.0,0.99998,0.0,0.00338]
[1777997101573,64.09,81577.05,0.0,0.99998,0.0,0.00337]
[1777997103587,64.09,81580.15,0.0,0.99998,0.0,0.00335]
[1777997104882,64.09,81580.15,0.0,0.99998,0.0,0.00335]
[1777997104999,64.09,81580.15,0.0,0.99998,0.0,0.00335]
[1777997105079,64.09,81580.15,0.0,0.99998,0.0,0.00335]
[1777997105082,64.09,81580.85,0.0,0.99998,0.0,0.00335]
[1777997110209,64.09,81581.09,0.0,0.99998,0.0,0.00334]
[1777997110298,64.09,81582.57,0.0,0.99998,0.0,0.00334]
[1777997110340,64.09,81582.57,0.0,0.99998,0.0,0.00334]
[1777997110636,64.09,81587.26,0.0,0.99998,0.0,0.00331]
[1777997114019,64.09,81586.57,0.0,0.99998,0.0,0.00331]
[1777997117754,64.09,81587.09,0.0,0.99998,0.0,0.00331]
[1777997117831,64.09,81587.09,0.0,0.99998,0.0,0.00331]
[1777997117868,64.09,81587.09,0.0,0.99998,0.0,0.00331]
[1777997118079,64.09,81587.09,0.0,0.99998,0.0,0.00331]
[1777997118177,64.09,81586.92,0.0,0.99998,0.0,0.00331]
[1777997121716,64.09,81579.54,0.0,0.99998,0.0,0.00335]
[1777997123274,64.09,81572.39,0.0,0.99998,0.0,0.0034]
[1777997123288,64.09,81572.39,0.0,0.99998,0.0,0.0034]
[1777997123332,64.09,81572.39,0.0,0.99998,0.0,0.0034]
[1777997123730,64.09,81566.47,0.0,0.99998,0.0,0.00343]
[1777997126751,64.09,81563.08,0.0,0.99998,0.0,0.00346]
[1777997127758,64.09,81559.84,0.0,0.99998,0.0,0.00348]
[1777997129273,64.09,81559.84,0.0,0.99998,0.0,0.00348]
[1777997129302,64.09,81559.77,0.0,0.99998,0.0,0.00348]
[1777997129330,64.09,81559.77,0.0,0.99998,0.0,0.00348]
[1777997129772,64.09,81561.28,0.0,0.99998,0.0,0.00347]
[1777997131786,64.09,81560.36,0.0,0.99998,0.0,0.00344]
[1777997134324,64.09,81560.75,0.0,0.99998,0.0,0.00344]
[1777997138836,64.09,81562.82,0.0,0.99998,0.0,0.00343]
[1777997141616,64.09,81562.68,0.0,0.99998,0.0,0.00343]
[1777997141647,64.09,81562.68,0.0,0.99998,0.0,0.00343]
[1777997141835,64.09,81562.68,0.0,0.99998,0.0,0.00343]
[1777997141857,64.09,81563.01,0.0,0.99998,0.0,0.00343]
[1777997146892,64.09,81563.1,0.0,0.99998,0.0,0.00342]
[1777997151927,64.09,81563.32,0.0,0.99998,0.0,0.00342]
[1777997153942,64.09,81565.51,0.0,0.99998,0.0,0.00341]
[1777997154949,64.09,81573.68,0.0,0.99998,0.0,0.00336]
[1777997155414,64.09,81573.68,0.0,0.99998,0.0,0.00336]
[1777997155442,64.09,81573.68,0.0,0.99998,0.0,0.00336]
[1777997155581,64.09,81573.68,0.0,0.99998,0.0,0.00336]
[1777997155956,64.09,81572.65,0.0,0.99998,0.0,0.00337]
[1777997158977,64.09,81575.9,0.0,0.99998,0.0,0.00335]
[1777997159984,64.09,81581.89,0.0,0.99998,0.0,0.00331]
[1777997160691,64.09,81581.89,0.0,0.99998,0.0,0.00331]
[1777997160799,64.09,81581.89,0.0,0.99998,0.0,0.00331]
[1777997160837,64.09,81581.89,0.0,0.99998,0.0,0.00331]
[1777997160991,64.09,81586.46,0.0,0.99998,0.0,0.00328]
[1777997163005,64.09,81585.18,0.0,0.99998,0.0,0.00329]
[1777997166026,64.09,81558.57,0.0,0.99998,0.0,0.00345]
[1777997167226,64.09,81558.57,0.0,0.99998,0.0,0.00345]
[1777997167036,64.09,81538.29,0.0,0.99998,0.0,0.00358]
[1777997168043,64.09,81532.79,0.0,0.99998,0.0,0.00362]
[1777997169050,64.09,81533.39,0.0,0.99998,0.0,0.00361]
[1777997170950,64.09,81532.79,0.0,0.99998,0.0,0.00362]
[1777997171036,64.09,81532.79,0.0,0.99998,0.0,0.00362]
[1777997171047,64.09,81532.79,0.0,0.99998,0.0,0.00362]
[1777997171064,64.09,81532.94,0.0,0.99998,0.0,0.00362]
[1777997171339,64.09,81532.94,0.0,0.99998,0.0,0.00362]
[1777997176100,64.09,81538.35,0.0,0.99998,0.0,0.00358]
[1777997177107,64.09,81542.29,0.0,0.99998,0.0,0.00356]
[1777997178114,64.09,81545.18,0.0,0.99998,0.0,0.00354]
[1777997179121,64.09,81551.07,0.0,0.99998,0.0,0.0035]
[1777997182142,64.09,81552.44,0.0,0.99998,0.0,0.00349]
[1777997183529,64.09,81552.36,0.0,0.99998,0.0,0.00349]
[1777997183578,64.09,81552.36,0.0,0.99998,0.0,0.00349]
[1777997183658,64.09,81552.36,0.0,0.99998,0.0,0.00349]
[1777997183826,64.09,81552.36,0.0,0.99998,0.0,0.00349]
[1777997184156,64.09,81552.09,0.0,0.99998,0.0,0.00349]
[1777997188184,64.09,81554.62,0.0,0.99998,0.0,0.00348]
[1777997189629,64.09,81553.81,0.0,0.99998,0.0,0.00348]
[1777997189679,64.09,81553.81,0.0,0.99998,0.0,0.00348]
[1777997189829,64.09,81553.81,0.0,0.99998,0.0,0.00348]
[1777997190198,64.09,81561.06,0.0,0.99998,0.0,0.00344]
[1777997191205,64.09,81567.85,0.0,0.99998,0.0,0.00336]
[1777997193219,64.09,81571.76,0.0,0.99998,0.0,0.00334]
[1777997194226,64.09,81573.66,0.0,0.99998,0.0,0.00333]
[1777997195233,64.09,81576.54,0.0,0.99998,0.0,0.00331]
[1777997195544,64.09,81576.54,0.0,0.99998,0.0,0.00331]
[1777997196264,64.09,81583.16,0.0,0.99998,0.0,0.00327]
[1777997197249,64.09,81594.59,0.0,0.99998,0.0,0.0032]
[1777997198257,64.09,81597.2,0.0,0.99998,0.0,0.00319]
[1777997199264,64.09,81600.67,0.0,0.99998,0.0,0.00317]
[1777997201904,64.09,81600.71,0.0,0.99998,0.0,0.00317]
[1777997202285,64.09,81612.16,0.0,0.99998,0.0,0.0031]
[1777997203292,64.09,81614.99,0.0,0.99998,0.0,0.00309]
[1777997204299,64.09,81613.55,0.0,0.99998,0.0,0.00309]
[1777997205306,64.09,81609.71,0.0,0.99998,0.0,0.00312]
[1777997206313,64.09,81601.9,0.0,0.99998,0.0,0.00316]
[1777997207319,64.09,81595.61,0.0,0.99998,0.0,0.0032]
[1777997207978,64.09,81595.61,0.0,0.99998,0.0,0.0032]
[1777997208327,64.09,81592.4,0.0,0.99998,0.0,0.00322]
[1777997210547,64.09,81592.25,0.0,0.99998,0.0,0.00322]
[1777997210578,64.09,81592.25,0.0,0.99998,0.0,0.00322]
[1777997210659,64.09,81592.25,0.0,0.99998,0.0,0.00322]
[1777997210828,64.09,81592.25,0.0,0.99998,0.0,0.00322]
[1777997211348,64.09,81590.29,0.0,0.99998,0.0,0.00323]
[1777997212355,64.09,81587.02,0.0,0.99998,0.0,0.00325]
[1777997217571,64.09,81587.22,0.0,0.99998,0.0,0.00325]
[1777997217602,64.09,81587.22,0.0,0.99998,0.0,0.00325]
[1777997217828,64.09,81587.22,0.0,0.99998,0.0,0.00325]
[1777997217849,64.09,81588.85,0.0,0.99998,0.0,0.00324]
[1777997218397,64.09,81591.34,0.0,0.99998,0.0,0.00322]
[1777997219404,64.09,81595.99,0.0,0.99998,0.0,0.0032]
[1777997222344,64.09,81596.9,0.0,0.99998,0.0,0.00319]
[1777997222459,64.09,81597.53,0.0,0.99998,0.0,0.00319]
[1777997222579,64.09,81597.53,0.0,0.99998,0.0,0.00319]
[1777997222669,64.09,81599.22,0.0,0.99998,0.0,0.00318]
[1777997223432,64.09,81592.28,0.0,0.99998,0.0,0.00322]
[1777997224439,64.09,81583.65,0.0,0.99998,0.0,0.00327]
[1777997225446,64.09,81577.3,0.0,0.99998,0.0,0.00331]
[1777997226423,64.09,81577.3,0.0,0.99998,0.0,0.00331]
[1777997226502,64.09,81577.3,0.0,0.99998,0.0,0.00331]
[1777997226611,64.09,81577.3,0.0,0.99998,0.0,0.00331]
[1777997226708,64.09,81573.63,0.0,0.99998,0.0,0.00333]
[1777997230481,64.09,81572.41,0.0,0.99998,0.0,0.00334]
[1777997231488,64.09,81569.14,0.0,0.99998,0.0,0.00336]
[1777997232495,64.09,81564.42,0.0,0.99998,0.0,0.00339]
[1777997235621,64.09,81564.63,0.0,0.99998,0.0,0.00338]
[1777997235633,64.09,81559.79,0.0,0.99998,0.0,0.00341]
[1777997237181,64.09,81557.7,0.0,0.99998,0.0,0.00343]
[1777997237661,64.09,81557.7,0.0,0.99998,0.0,0.00343]
[1777997237692,64.09,81557.7,0.0,0.99998,0.0,0.00343]
[1777997237827,64.09,81557.7,0.0,0.99998,0.0,0.00343]
[1777997237913,64.09,81557.7,0.0,0.99998,0.0,0.00343]
[1777997238012,64.09,81557.98,0.0,0.99998,0.0,0.00342]
[1777997238537,64.09,81556.48,0.0,0.99998,0.0,0.00343]
[1777997239543,64.09,81557.9,0.0,0.99998,0.0,0.00343]
[1777997241076,64.09,81557.9,0.0,0.99998,0.0,0.00343]
[1777997241327,64.09,81557.9,0.0,0.99998,0.0,0.00343]
[1777997241343,64.09,81557.9,0.0,0.99998,0.0,0.00343]
[1777997241157,64.09,81555.74,0.0,0.99998,0.0,0.00344]
[1777997241558,64.09,81555.81,0.0,0.99998,0.0,0.00344]
[1777997243571,64.09,81558.03,0.0,0.99998,0.0,0.00342]
[1777997245086,64.09,81558.03,0.0,0.99998,0.0,0.00342]
[1777997245328,64.09,81558.03,0.0,0.99998,0.0,0.00342]
[1777997245398,64.09,81560.25,0.0,0.99998,0.0,0.00341]
[1777997245420,64.09,81560.25,0.0,0.99998,0.0,0.00341]
[1777997245585,64.09,81558.61,0.0,0.99998,0.0,0.00342]
[1777997246593,64.09,81557.16,0.0,0.99998,0.0,0.00343]
[1777997249080,64.09,81556.58,0.0,0.99998,0.0,0.00343]
[1777997249326,64.09,81556.58,0.0,0.99998,0.0,0.00343]
[1777997249442,64.09,81556.58,0.0,0.99998,0.0,0.00343]
[1777997249614,64.09,81557.12,0.0,0.99998,0.0,0.00343]
[1777997253078,64.09,81557.68,0.0,0.99998,0.0,0.0034]
[1777997253326,64.09,81557.68,0.0,0.99998,0.0,0.0034]
[1777997253439,64.09,81557.69,0.0,0.99998,0.0,0.0034]
[1777997253643,64.09,81557.73,0.0,0.99998,0.0,0.0034]
[1777997257075,64.09,81557.38,0.0,0.99998,0.0,0.0034]
[1777997257329,64.09,81557.38,0.0,0.99998,0.0,0.0034]
[1777997257439,64.09,81557.42,0.0,0.99998,0.0,0.0034]
[1777997257671,64.09,81557.46,0.0,0.99998,0.0,0.0034]
[1777997259685,64.09,81562.18,0.0,0.99998,0.0,0.00337]
[1777997260810,64.09,81562.18,0.0,0.99998,0.0,0.00337]
[1777997260832,64.09,81562.18,0.0,0.99998,0.0,0.00337]
[1777997260945,64.09,81562.18,0.0,0.99998,0.0,0.00337]
[1777997261029,64.09,81564.47,0.0,0.99998,0.0,0.00335]
[1777997261699,64.09,81565.9,0.0,0.99998,0.0,0.00334]
[1777997262706,64.09,81569.89,0.0,0.99998,0.0,0.00332]
[1777997267016,64.09,81570.55,0.0,0.99998,0.0,0.00332]
[1777997267080,64.09,81570.55,0.0,0.99998,0.0,0.00332]
[1777997267131,64.09,81570.55,0.0,0.99998,0.0,0.00332]
[1777997267180,64.09,81570.94,0.0,0.99998,0.0,0.00331]
[1777997267741,64.09,81573.66,0.0,0.99998,0.0,0.0033]
[1777997269755,64.09,81569.74,0.0,0.99998,0.0,0.00332]
[1777997270834,64.09,81569.74,0.0,0.99998,0.0,0.00332]
[1777997270953,64.09,81569.74,0.0,0.99998,0.0,0.00332]
[1777997271078,64.09,81569.74,0.0,0.99998,0.0,0.00332]
[1777997271121,64.09,81558.5,0.0,0.99998,0.0,0.00339]
[1777997271777,64.09,81559.35,0.0,0.99998,0.0,0.00339]
[1777997272784,64.09,81561.24,0.0,0.99998,0.0,0.00337]
[1777997275804,64.09,81562.83,0.0,0.99998,0.0,0.00336]
[1777997280314,64.09,81563.2,0.0,0.99998,0.0,0.00336]
[1777997282856,64.09,81571.49,0.0,0.99998,0.0,0.00331]
[1777997283667,64.09,81571.49,0.0,0.99998,0.0,0.00331]
[1777997283864,64.09,81568.94,0.0,0.99998,0.0,0.00333]
[1777997286884,64.09,81569.73,0.0,0.99998,0.0,0.00332]
[1777997291920,64.09,81569.86,0.0,0.99998,0.0,0.00332]
[1777997295948,64.09,81568.5,0.0,0.99998,0.0,0.00333]
[1777997299976,64.09,81571.31,0.0,0.99998,0.0,0.00331]
[1777997302997,64.09,81567.7,0.0,0.99998,0.0,0.00333]
[1777997308031,64.09,81570.42,0.0,0.99998,0.0,0.00332]
[1777997310046,64.09,81571.28,0.0,0.99998,0.0,0.00331]
[1777997314075,64.09,81573.33,0.0,0.99998,0.0,0.00327]
[1777997316089,64.09,81569.18,0.0,0.99998,0.0,0.00329]
[1777997317096,64.09,81567.42,0.0,0.99998,0.0,0.00331]
[1777997318103,64.09,81565.74,0.0,0.99998,0.0,0.00332]
[1777997319110,64.09,81563.36,0.0,0.99998,0.0,0.00333]
[1777997320117,64.09,81554.88,0.0,0.99998,0.0,0.00338]
[1777997321123,64.09,81551.72,0.0,0.99998,0.0,0.0034]
[1777997326159,64.09,81551.03,0.0,0.99998,0.0,0.00341]
[1777997330188,64.09,81548.45,0.0,0.99998,0.0,0.00342]
[1777997331194,64.09,81549.32,0.0,0.99998,0.0,0.00342]
[1777997335222,64.09,81545.61,0.0,0.99998,0.0,0.00344]
[1777997336229,64.09,81542.49,0.0,0.99998,0.0,0.00346]
[1777997340257,64.09,81534.54,0.0,0.99998,0.0,0.00351]
[1777997341264,64.09,81533.41,0.0,0.99998,0.0,0.00352]
[1777997342891,64.09,81533.46,0.0,0.99998,0.0,0.00352]
[1777997343278,64.09,81527.91,0.0,0.99998,0.0,0.00355]
[1777997344013,64.09,81527.91,0.0,0.99998,0.0,0.00355]
[1777997344076,64.09,81527.91,0.0,0.99998,0.0,0.00355]
[1777997344156,64.09,81527.91,0.0,0.99998,0.0,0.00355]
[1777997344285,64.09,81526.68,0.0,0.99998,0.0,0.00356]
[1777997345292,64.09,81523.33,0.0,0.99998,0.0,0.00358]
[1777997348313,64.09,81522.57,0.0,0.99998,0.0,0.00359]
[1777997350328,64.09,81520.62,0.0,0.99998,0.0,0.0036]
[1777997351335,64.09,81519.8,0.0,0.99998,0.0,0.0036]
[1777997352342,64.09,81520.72,0.0,0.99998,0.0,0.0036]
[1777997353349,64.09,81522.02,0.0,0.99998,0.0,0.00359]
[1777997355080,64.09,81521.62,0.0,0.99998,0.0,0.00359]
[1777997355363,64.09,81522.51,0.0,0.99998,0.0,0.00359]
[1777997359084,64.09,81523.06,0.0,0.99998,0.0,0.00358]
[1777997359391,64.09,81522.24,0.0,0.99998,0.0,0.00359]
[1777997361405,64.09,81534.21,0.0,0.99998,0.0,0.00351]
[1777997362412,64.09,81536.83,0.0,0.99998,0.0,0.00349]
[1777997363418,64.09,81535.86,0.0,0.99998,0.0,0.0035]
[1777997365433,64.09,81534.16,0.0,0.99998,0.0,0.00351]
[1777997368455,64.09,81535.36,0.0,0.99998,0.0,0.0035]
[1777997371475,64.09,81538.12,0.0,0.99998,0.0,0.00345]
[1777997372482,64.09,81539.58,0.0,0.99998,0.0,0.00345]
[1777997373489,64.09,81538.84,0.0,0.99998,0.0,0.00345]
[1777997376510,64.09,81538.12,0.0,0.99998,0.0,0.00345]
[1777997378523,64.09,81533.88,0.0,0.99998,0.0,0.00348]
[1777997379531,64.09,81532.6,0.0,0.99998,0.0,0.00349]
[1777997380538,64.09,81531.54,0.0,0.99998,0.0,0.0035]
[1777997381544,64.09,81523.47,0.0,0.99998,0.0,0.00355]
[1777997382552,64.09,81515.82,0.0,0.99998,0.0,0.0036]
[1777997383559,64.09,81514.99,0.0,0.99998,0.0,0.0036]
[1777997385573,64.09,81511.23,0.0,0.99998,0.0,0.00363]
[1777997386580,64.09,81509.44,0.0,0.99998,0.0,0.00364]
[1777997387587,64.09,81505.14,0.0,0.99998,0.0,0.00367]
[1777997390608,64.09,81503.96,0.0,0.99998,0.0,0.00368]
[1777997391615,64.09,81499.58,0.0,0.99998,0.0,0.00371]
[1777997392621,64.09,81495.93,0.0,0.99997,0.0,0.00373]
[1777997393629,64.09,81490.63,0.0,0.99997,0.0,0.00377]
[1777997398664,64.09,81490.77,0.0,0.99997,0.0,0.00376]
[1777997400678,64.09,81489.83,0.0,0.99997,0.0,0.00377]
[1777997401685,64.09,81489.06,0.0,0.99997,0.0,0.00378]
[1777997403276,64.09,81489.06,0.0,0.99997,0.0,0.00378]
[1777997403315,64.09,81491.12,0.0,0.99997,0.0,0.00376]
[1777997403910,64.09,81493.11,0.0,0.99997,0.0,0.00375]
[1777997406724,64.09,81489.6,0.0,0.99997,0.0,0.00377]
[1777997407763,64.09,81489.6,0.0,0.99997,0.0,0.00377]
[1777997407785,64.09,81469.11,0.0,0.99997,0.0,0.00392]
[1777997409106,64.09,81469.11,0.0,0.99997,0.0,0.00392]
[1777997409126,64.09,81469.42,0.0,0.99997,0.0,0.00391]
[1777997410751,64.09,81467.28,0.0,0.99997,0.0,0.00393]
[1777997411758,64.09,81461.29,0.0,0.99997,0.0,0.00397]
[1777997412765,64.09,81464.84,0.0,0.99997,0.0,0.00395]
[1777997413980,64.09,81464.84,0.0,0.99997,0.0,0.00395]
[1777997414006,64.09,81465.97,0.0,0.99997,0.0,0.00394]
[1777997414779,64.09,81470.61,0.0,0.99997,0.0,0.0039]
[1777997416793,64.09,81473.26,0.0,0.99997,0.0,0.00389]
[1777997417800,64.09,81470.35,0.0,0.99997,0.0,0.00391]
[1777997418807,64.09,81468.25,0.0,0.99997,0.0,0.00392]
[1777997419814,64.09,81465.17,0.0,0.99997,0.0,0.00394]
[1777997420822,64.09,81462.57,0.0,0.99997,0.0,0.00396]
[1777997421832,64.09,81457.15,0.0,0.99997,0.0,0.004]
[1777997422837,64.09,81450.3,0.0,0.99997,0.0,0.00405]
[1777997424012,64.09,81450.3,0.0,0.99997,0.0,0.00405]
[1777997424036,64.09,81446.96,0.0,0.99997,0.0,0.00408]
[1777997424851,64.09,81443.09,0.0,0.99997,0.0,0.0041]
[1777997426865,64.09,81446.57,0.0,0.99997,0.0,0.00408]
[1777997427872,64.09,81451.26,0.0,0.99997,0.0,0.00404]
[1777997428879,64.09,81455.44,0.0,0.99997,0.0,0.00401]
[1777997430546,64.09,81455.44,0.0,0.99997,0.0,0.00401]
[1777997429886,64.09,81458.15,0.0,0.99997,0.0,0.00399]
[1777997430893,64.09,81455.85,0.0,0.99997,0.0,0.00401]
[1777997432084,64.09,81453.64,0.0,0.99997,0.0,0.00399]
[1777997432907,64.09,81450.16,0.0,0.99997,0.0,0.00402]
[1777997435928,64.09,81448.11,0.0,0.99997,0.0,0.00403]
[1777997436935,64.09,81445.56,0.0,0.99997,0.0,0.00405]
[1777997437942,64.09,81444.18,0.0,0.99997,0.0,0.00406]
[1777997439956,64.09,81443.14,0.0,0.99997,0.0,0.00407]
[1777997441568,64.09,81444.07,0.0,0.99997,0.0,0.00406]
[1777997441970,64.09,81447.91,0.0,0.99997,0.0,0.00403]
[1777997445015,64.09,81448.66,0.0,0.99997,0.0,0.00403]
[1777997445077,64.09,81449.87,0.0,0.99997,0.0,0.00402]
[1777997447005,64.09,81454.25,0.0,0.99997,0.0,0.00399]
[1777997448011,64.09,81461.46,0.0,0.99997,0.0,0.00393]
[1777997450027,64.09,81463.26,0.0,0.99997,0.0,0.00392]
[1777997452040,64.09,81459.6,0.0,0.99997,0.0,0.00395]
[1777997454054,64.09,81456.49,0.0,0.99997,0.0,0.00397]
[1777997456293,64.09,81456.32,0.0,0.99997,0.0,0.00397]
[1777997456536,64.09,81459.27,0.0,0.99997,0.0,0.00395]
[1777997457085,64.09,81463.65,0.0,0.99997,0.0,0.00392]
[1777997459089,64.09,81463.64,0.0,0.99997,0.0,0.00392]
[1777997459329,64.09,81463.64,0.0,0.99997,0.0,0.00392]
[1777997460107,64.09,81467.59,0.0,0.99997,0.0,0.00389]
[1777997465142,64.09,81470.68,0.0,0.99997,0.0,0.00387]
[1777997466149,64.09,81474.86,0.0,0.99997,0.0,0.00384]
[1777997467156,64.09,81475.99,0.0,0.99997,0.0,0.00383]
[1777997469170,64.09,81482.49,0.0,0.99997,0.0,0.00379]
[1777997470177,64.09,81486.2,0.0,0.99997,0.0,0.00376]
[1777997471189,64.09,81487.59,0.0,0.99997,0.0,0.00375]
[1777997472190,64.09,81483.07,0.0,0.99997,0.0,0.00378]
[1777997473198,64.09,81480.23,0.0,0.99997,0.0,0.0038]
[1777997474205,64.09,81483.29,0.0,0.99997,0.0,0.00378]
[1777997475212,64.09,81484.65,0.0,0.99997,0.0,0.00377]
[1777997477226,64.09,81482.94,0.0,0.99997,0.0,0.00378]
[1777997482261,64.09,81492.9,0.0,0.99997,0.0,0.00372]
[1777997483268,64.09,81501.23,0.0,0.99998,0.0,0.00366]
[1777997484275,64.09,81504.74,0.0,0.99998,0.0,0.00364]
[1777997486289,64.09,81501.18,0.0,0.99998,0.0,0.00366]
[1777997487296,64.09,81500.22,0.0,0.99998,0.0,0.00367]
[1777997488303,64.09,81498.75,0.0,0.99998,0.0,0.00368]
[1777997489309,64.09,81499.63,0.0,0.99998,0.0,0.00367]
[1777997490581,64.09,81501.95,0.0,0.99998,0.0,0.00366]
[1777997495352,64.09,81501.72,0.0,0.99998,0.0,0.00362]
[1777997496361,64.09,81500.35,0.0,0.99998,0.0,0.00363]
[1777997497366,64.09,81503.08,0.0,0.99998,0.0,0.00361]
[1777997499380,64.09,81504.15,0.0,0.99998,0.0,0.00361]
[1777997500387,64.09,81505.04,0.0,0.99998,0.0,0.0036]
[1777997501394,64.09,81506.41,0.0,0.99998,0.0,0.00359]
[1777997506429,64.09,81507.45,0.0,0.99998,0.0,0.00359]
[1777997508442,64.09,81508.22,0.0,0.99998,0.0,0.00358]
[1777997509450,64.09,81507.41,0.0,0.99998,0.0,0.00359]
[1777997510458,64.09,81503.42,0.0,0.99998,0.0,0.00361]
[1777997511465,64.09,81501.38,0.0,0.99998,0.0,0.00363]
[1777997514486,64.09,81495.65,0.0,0.99998,0.0,0.00366]
[1777997515494,64.09,81491.3,0.0,0.99998,0.0,0.00369]
[1777997516501,64.09,81482.76,0.0,0.99997,0.0,0.00375]
[1777997517508,64.09,81480.07,0.0,0.99997,0.0,0.00377]
[1777997519522,64.09,81480.81,0.0,0.99997,0.0,0.00376]
[1777997522447,64.09,81481.01,0.0,0.99997,0.0,0.00376]
[1777997522544,64.09,81493.15,0.0,0.99998,0.0,0.00368]
[1777997523551,64.09,81500.06,0.0,0.99998,0.0,0.00363]
[1777997524558,64.09,81498.39,0.0,0.99998,0.0,0.00365]
[1777997525654,64.09,81498.39,0.0,0.99998,0.0,0.00365]
[1777997525565,64.09,81499.25,0.0,0.99998,0.0,0.00364]
[1777997527579,64.09,81501.33,0.0,0.99998,0.0,0.00363]
[1777997529593,64.09,81500.1,0.0,0.99998,0.0,0.00363]
[1777997530599,64.09,81510.46,0.0,0.99998,0.0,0.00357]
[1777997530760,64.09,81510.46,0.0,0.99998,0.0,0.00357]
[1777997531607,64.09,81511.9,0.0,0.99998,0.0,0.00356]
[1777997532614,64.09,81513.01,0.0,0.99998,0.0,0.00355]
[1777997533621,64.09,81515.71,0.0,0.99998,0.0,0.00353]
[1777997534628,64.09,81517.2,0.0,0.99998,0.0,0.00352]
[1777997535635,64.09,81519.81,0.0,0.99998,0.0,0.00351]
[1777997536404,64.09,81519.81,0.0,0.99998,0.0,0.00351]
[1777997539663,64.09,81516.61,0.0,0.99998,0.0,0.00353]
[1777997540670,64.09,81515.92,0.0,0.99998,0.0,0.00353]
[1777997541676,64.09,81513.59,0.0,0.99998,0.0,0.00355]
[1777997545705,64.09,81515.18,0.0,0.99998,0.0,0.00354]
[1777997546712,64.09,81517.55,0.0,0.99998,0.0,0.00352]
[1777997547719,64.09,81518.79,0.0,0.99998,0.0,0.00351]
[1777997548726,64.09,81516.44,0.0,0.99998,0.0,0.00353]
[1777997552754,64.09,81516.01,0.0,0.99998,0.0,0.0035]
[1777997554768,64.09,81520.75,0.0,0.99998,0.0,0.00347]
[1777997555775,64.09,81519.63,0.0,0.99998,0.0,0.00348]
[1777997557800,64.09,81529.18,0.0,0.99998,0.0,0.00342]
[1777997558807,64.09,81528.2,0.0,0.99998,0.0,0.00342]
[1777997560821,64.09,81525.79,0.0,0.99998,0.0,0.00344]
[1777997562835,64.09,81524.07,0.0,0.99998,0.0,0.00345]
[1777997563842,64.09,81520.76,0.0,0.99998,0.0,0.00347]
[1777997565856,64.09,81519.38,0.0,0.99998,0.0,0.00348]
[1777997566863,64.09,81514.79,0.0,0.99998,0.0,0.00351]
[1777997567870,64.09,81510.82,0.0,0.99998,0.0,0.00353]
[1777997571898,64.09,81509.75,0.0,0.99998,0.0,0.00354]
[1777997572905,64.09,81506.82,0.0,0.99998,0.0,0.00356]
[1777997573912,64.09,81501.75,0.0,0.99998,0.0,0.00359]
[1777997574919,64.09,81500.93,0.0,0.99998,0.0,0.0036]
[1777997575926,64.09,81503.81,0.0,0.99998,0.0,0.00358]
[1777997580962,64.09,81504.34,0.0,0.99998,0.0,0.00357]
[1777997587004,64.09,81504.24,0.0,0.99998,0.0,0.00357]
[1777997591031,64.09,81505.39,0.0,0.99998,0.0,0.00357]
[1777997592039,64.09,81507.62,0.0,0.99998,0.0,0.00355]
[1777997597074,64.09,81510.21,0.0,0.99998,0.0,0.00354]
[1777997598081,64.09,81512.75,0.0,0.99998,0.0,0.00352]
[1777997601102,64.09,81504.68,0.0,0.99998,0.0,0.00357]
[1777997602109,64.09,81496.69,0.0,0.99998,0.0,0.00362]
[1777997603116,64.09,81491.02,0.0,0.99998,0.0,0.00366]
[1777997604123,64.09,81493.36,0.0,0.99998,0.0,0.00365]
[1777997607144,64.09,81492.43,0.0,0.99998,0.0,0.00365]
[1777997608151,64.09,81490.9,0.0,0.99998,0.0,0.00366]
[1777997610165,64.09,81491.83,0.0,0.99998,0.0,0.00366]
[1777997614193,64.09,81491.48,0.0,0.99998,0.0,0.00362]
[1777997617214,64.09,81490.21,0.0,0.99998,0.0,0.00363]
[1777997619231,64.09,81491.05,0.0,0.99998,0.0,0.00363]
[1777997620226,64.09,81491.05,0.0,0.99998,0.0,0.00363]
[1777997620238,64.09,81493.27,0.0,0.99998,0.0,0.00361]
[1777997621245,64.09,81494.02,0.0,0.99998,0.0,0.00361]
[1777997623264,64.09,81504.56,0.0,0.99998,0.0,0.00354]
[1777997624617,64.09,81504.56,0.0,0.99998,0.0,0.00354]
[1777997624684,64.09,81508.53,0.0,0.99998,0.0,0.00351]
[1777997625272,64.09,81506.98,0.0,0.99998,0.0,0.00352]
[1777997628293,64.09,81505.83,0.0,0.99998,0.0,0.00353]
[1777997629302,64.09,81503.67,0.0,0.99998,0.0,0.00355]
[1777997630309,64.09,81500.63,0.0,0.99998,0.0,0.00356]
[1777997631316,64.09,81498.16,0.0,0.99998,0.0,0.00358]
[1777997632323,64.09,81501.05,0.0,0.99998,0.0,0.00356]
[1777997634337,64.09,81503.91,0.0,0.99998,0.0,0.00354]
[1777997635344,64.09,81505.02,0.0,0.99998,0.0,0.00354]
[1777997638365,64.09,81505.82,0.0,0.99998,0.0,0.00353]
[1777997639372,64.09,81504.85,0.0,0.99998,0.0,0.00354]
[1777997640379,64.09,81503.22,0.0,0.99998,0.0,0.00355]
[1777997641387,64.09,81502.07,0.0,0.99998,0.0,0.00356]
[1777997642393,64.09,81498.4,0.0,0.99998,0.0,0.00358]
[1777997643400,64.09,81496.65,0.0,0.99998,0.0,0.00359]
[1777997647431,64.09,81493.04,0.0,0.99998,0.0,0.00361]
[1777997649445,64.09,81492.32,0.0,0.99998,0.0,0.00362]
[1777997650452,64.09,81489.8,0.0,0.99998,0.0,0.00364]
[1777997654480,64.09,81491.08,0.0,0.99998,0.0,0.00363]
[1777997655487,64.09,81492.1,0.0,0.99998,0.0,0.00362]
[1777997657501,64.09,81494.53,0.0,0.99998,0.0,0.0036]
[1777997659515,64.09,81492.61,0.0,0.99998,0.0,0.00362]
[1777997660522,64.09,81491.48,0.0,0.99998,0.0,0.00362]
[1777997662536,64.09,81482.66,0.0,0.99998,0.0,0.00368]
[1777997663543,64.09,81476.72,0.0,0.99997,0.0,0.00372]
[1777997664550,64.09,81475.21,0.0,0.99997,0.0,0.00373]
[1777997668578,64.09,81476.99,0.0,0.99997,0.0,0.00372]
[1777997671599,64.09,81483.44,0.0,0.99998,0.0,0.00364]
[1777997672606,64.09,81484.51,0.0,0.99998,0.0,0.00364]
[1777997677642,64.09,81481.83,0.0,0.99998,0.0,0.00366]
[1777997678649,64.09,81483.63,0.0,0.99998,0.0,0.00364]
[1777997683684,64.09,81483.99,0.0,0.99998,0.0,0.00364]
[1777997687711,64.09,81483.04,0.0,0.99998,0.0,0.00365]
[1777997688719,64.09,81480.09,0.0,0.99998,0.0,0.00367]
[1777997689726,64.09,81461.89,0.0,0.99997,0.0,0.00379]
[1777997690187,64.09,81461.89,0.0,0.99997,0.0,0.00379]
[1777997690733,64.09,81459.38,0.0,0.99997,0.0,0.00381]
[1777997691740,64.09,81453.3,0.0,0.99997,0.0,0.00385]
[1777997693754,64.09,81452.0,0.0,0.99997,0.0,0.00386]
[1777997694761,64.09,81446.97,0.0,0.99997,0.0,0.00389]
[1777997696378,64.09,81446.9,0.0,0.99997,0.0,0.00389]
[1777997698789,64.09,81455.04,0.0,0.99997,0.0,0.00384]
[1777997699795,64.09,81459.56,0.0,0.99997,0.0,0.00381]
[1777997700803,64.09,81458.66,0.0,0.99997,0.0,0.00381]
[1777997701810,64.09,81457.85,0.0,0.99997,0.0,0.00382]
[1777997703824,64.09,81458.64,0.0,0.99997,0.0,0.00381]
[1777997705838,64.09,81459.48,0.0,0.99997,0.0,0.00381]
[1777997706844,64.09,81461.85,0.0,0.99997,0.0,0.00379]
[1777997709866,64.09,81459.64,0.0,0.99997,0.0,0.00381]
[1777997710873,64.09,81451.99,0.0,0.99997,0.0,0.00386]
[1777997711880,64.09,81447.18,0.0,0.99997,0.0,0.00389]
[1777997713893,64.09,81448.89,0.0,0.99997,0.0,0.00388]
[1777997715907,64.09,81448.02,0.0,0.99997,0.0,0.00389]
[1777997720288,64.09,81447.29,0.0,0.99997,0.0,0.00389]
[1777997720507,64.09,81444.33,0.0,0.99997,0.0,0.00391]
[1777997720942,64.09,81443.4,0.0,0.99997,0.0,0.00392]
[1777997721950,64.09,81439.96,0.0,0.99997,0.0,0.00394]
[1777997726000,64.09,81439.92,0.0,0.99997,0.0,0.00394]
[1777997726131,64.09,81439.92,0.0,0.99997,0.0,0.00394]
[1777997726144,64.09,81423.03,0.0,0.99997,0.0,0.00407]
[1777997726985,64.09,81419.6,0.0,0.99997,0.0,0.00409]
[1777997728999,64.09,81425.65,0.0,0.99997,0.0,0.00405]
[1777997730010,64.09,81430.79,0.0,0.99997,0.0,0.00401]
[1777997731013,64.09,81434.61,0.0,0.99997,0.0,0.00395]
[1777997732020,64.09,81440.47,0.0,0.99997,0.0,0.0039]
[1777997733027,64.09,81443.89,0.0,0.99997,0.0,0.00388]
[1777997735041,64.09,81445.61,0.0,0.99997,0.0,0.00387]
[1777997736827,64.09,81448.1,0.0,0.99997,0.0,0.00385]
[1777997737838,64.09,81448.1,0.0,0.99997,0.0,0.00385]
[1777997738076,64.09,81448.04,0.0,0.99997,0.0,0.00385]
[1777997739068,64.09,81446.84,0.0,0.99997,0.0,0.00386]
[1777997742090,64.09,81445.29,0.0,0.99997,0.0,0.00387]
[1777997748132,64.09,81445.31,0.0,0.99997,0.0,0.00387]
[1777997749138,64.09,81444.09,0.0,0.99997,0.0,0.00388]
[1777997750146,64.09,81441.86,0.0,0.99997,0.0,0.00389]
[1777997752160,64.09,81443.75,0.0,0.99997,0.0,0.00388]
[1777997753167,64.09,81445.0,0.0,0.99997,0.0,0.00387]
[1777997755181,64.09,81446.3,0.0,0.99997,0.0,0.00386]
[1777997756188,64.09,81447.45,0.0,0.99997,0.0,0.00386]
[1777997758202,64.09,81446.1,0.0,0.99997,0.0,0.00387]
[1777997761223,64.09,81443.5,0.0,0.99997,0.0,0.00388]
[1777997763237,64.09,81442.48,0.0,0.99997,0.0,0.00389]
[1777997768272,64.09,81443.87,0.0,0.99997,0.0,0.00388]
[1777997769279,64.09,81451.04,0.0,0.99997,0.0,0.00383]
[1777997770286,64.09,81454.43,0.0,0.99997,0.0,0.00381]
[1777997772300,64.09,81455.61,0.0,0.99997,0.0,0.0038]
[1777997773307,64.09,81460.76,0.0,0.99997,0.0,0.00376]
[1777997774314,64.09,81463.97,0.0,0.99997,0.0,0.00374]
[1777997776328,64.09,81466.51,0.0,0.99997,0.0,0.00372]
[1777997777335,64.09,81467.66,0.0,0.99997,0.0,0.00372]
[1777997778341,64.09,81470.31,0.0,0.99997,0.0,0.0037]
[1777997780356,64.09,81471.21,0.0,0.99998,0.0,0.00369]
[1777997781363,64.09,81472.47,0.0,0.99998,0.0,0.00368]
[1777997782370,64.09,81471.78,0.0,0.99998,0.0,0.00369]
[1777997787405,64.09,81471.04,0.0,0.99997,0.0,0.00369]
[1777997789419,64.09,81472.32,0.0,0.99998,0.0,0.00369]
[1777997791433,64.09,81471.98,0.0,0.99998,0.0,0.00365]
[1777997795461,64.09,81466.07,0.0,0.99997,0.0,0.00369]
[1777997796468,64.09,81463.79,0.0,0.99997,0.0,0.00371]
[1777997797475,64.09,81461.65,0.0,0.99997,0.0,0.00372]
[1777997798481,64.09,81462.75,0.0,0.99997,0.0,0.00372]
[1777997799489,64.09,81463.63,0.0,0.99997,0.0,0.00371]
[1777997803517,64.09,81464.59,0.0,0.99997,0.0,0.0037]
[1777997807545,64.09,81467.15,0.0,0.99998,0.0,0.00369]
[1777997808552,64.09,81463.27,0.0,0.99997,0.0,0.00371]
[1777997809559,64.09,81460.32,0.0,0.99997,0.0,0.00373]
[1777997810566,64.09,81459.43,0.0,0.99997,0.0,0.00374]
[1777997813587,64.09,81458.69,0.0,0.99997,0.0,0.00374]
[1777997814594,64.09,81456.28,0.0,0.99997,0.0,0.00376]
[1777997816609,64.09,81460.41,0.0,0.99997,0.0,0.00373]
[1777997817616,64.09,81461.97,0.0,0.99997,0.0,0.00372]
[1777997822651,64.09,81466.21,0.0,0.99997,0.0,0.00369]
[1777997823658,64.09,81470.17,0.0,0.99998,0.0,0.00367]
[1777997824850,64.09,81468.48,0.0,0.99998,0.0,0.00368]
[1777997830707,64.09,81451.55,0.0,0.99997,0.0,0.00379]
[1777997831549,64.09,81451.55,0.0,0.99997,0.0,0.00379]
[1777997831715,64.09,81444.21,0.0,0.99997,0.0,0.00384]
[1777997832721,64.09,81442.58,0.0,0.99997,0.0,0.00385]
[1777997833728,64.09,81443.79,0.0,0.99997,0.0,0.00385]
[1777997834735,64.09,81444.74,0.0,0.99997,0.0,0.00384]
[1777997839770,64.09,81444.43,0.0,0.99997,0.0,0.00384]
[1777997840777,64.09,81445.22,0.0,0.99997,0.0,0.00384]
[1777997841783,64.09,81448.25,0.0,0.99997,0.0,0.00381]
[1777997842791,64.09,81449.88,0.0,0.99997,0.0,0.0038]
[1777997843798,64.09,81447.96,0.0,0.99997,0.0,0.00382]
[1777997844805,64.09,81447.2,0.0,0.99997,0.0,0.00382]
[1777997848833,64.09,81446.47,0.0,0.99997,0.0,0.00383]
[1777997850847,64.09,81447.34,0.0,0.99997,0.0,0.00382]
[1777997851854,64.09,81449.35,0.0,0.99997,0.0,0.00377]
[1777997852861,64.09,81452.48,0.0,0.99997,0.0,0.00375]
[1777997858903,64.09,81452.75,0.0,0.99997,0.0,0.00375]
[1777997862932,64.09,81453.51,0.0,0.99997,0.0,0.00374]
[1777997864947,64.09,81452.69,0.0,0.99997,0.0,0.00375]
[1777997866961,64.09,81445.59,0.0,0.99997,0.0,0.0038]
[1777997871996,64.09,81444.72,0.0,0.99997,0.0,0.0038]
[1777997873003,64.09,81448.16,0.0,0.99997,0.0,0.00378]
[1777997875017,64.09,81446.01,0.0,0.99997,0.0,0.0038]
[1777997876024,64.09,81445.26,0.0,0.99997,0.0,0.0038]
[1777997878037,64.09,81442.37,0.0,0.99997,0.0,0.00382]
[1777997879044,64.09,81438.64,0.0,0.99997,0.0,0.00385]
[1777997884471,64.09,81438.61,0.0,0.99997,0.0,0.00385]
[1777997889116,64.09,81440.12,0.0,0.99997,0.0,0.00384]
[1777997890122,64.09,81447.76,0.0,0.99997,0.0,0.00378]
[1777997891129,64.09,81453.78,0.0,0.99997,0.0,0.00374]
[1777997892135,64.09,81455.65,0.0,0.99997,0.0,0.00373]
[1777997894149,64.09,81453.85,0.0,0.99997,0.0,0.00374]
[1777997897171,64.09,81454.76,0.0,0.99997,0.0,0.00374]
[1777997902207,64.09,81456.18,0.0,0.99997,0.0,0.00373]
[1777997904220,64.09,81455.4,0.0,0.99997,0.0,0.00373]
[1777997906235,64.09,81456.52,0.0,0.99997,0.0,0.00372]
[1777997908249,64.09,81462.24,0.0,0.99998,0.0,0.00369]
[1777997909256,64.09,81465.17,0.0,0.99998,0.0,0.00367]
[1777997911270,64.09,81464.5,0.0,0.99998,0.0,0.00364]
[1777997916306,64.09,81464.25,0.0,0.99998,0.0,0.00364]
[1777997917313,64.09,81469.81,0.0,0.99998,0.0,0.0036]
[1777997918320,64.09,81470.96,0.0,0.99998,0.0,0.00359]
[1777997922348,64.09,81472.39,0.0,0.99998,0.0,0.00358]
[1777997923355,64.09,81473.25,0.0,0.99998,0.0,0.00358]
[1777997924362,64.09,81475.5,0.0,0.99998,0.0,0.00356]
[1777997926376,64.09,81476.48,0.0,0.99998,0.0,0.00356]
[1777997928390,64.09,81475.26,0.0,0.99998,0.0,0.00357]
[1777997929397,64.09,81473.25,0.0,0.99998,0.0,0.00358]
[1777997933425,64.09,81474.24,0.0,0.99998,0.0,0.00357]
[1777997935315,64.09,81474.91,0.0,0.99998,0.0,0.00357]
[1777997940473,64.09,81475.46,0.0,0.99998,0.0,0.00356]
[1777997942106,64.09,81475.46,0.0,0.99998,0.0,0.00356]
[1777997941481,64.09,81474.67,0.0,0.99998,0.0,0.00357]
[1777997946516,64.09,81474.59,0.0,0.99998,0.0,0.00357]
[1777997951551,64.09,81474.5,0.0,0.99998,0.0,0.00357]
[1777997954572,64.09,81473.72,0.0,0.99998,0.0,0.00358]
[1777997955579,64.09,81472.97,0.0,0.99998,0.0,0.00358]
[1777997957592,64.09,81473.96,0.0,0.99998,0.0,0.00357]
[1777997962628,64.09,81474.37,0.0,0.99998,0.0,0.00357]
[1777997963635,64.09,81475.13,0.0,0.99998,0.0,0.00357]
[1777997968670,64.09,81475.48,0.0,0.99998,0.0,0.00356]
[1777997969677,64.09,81476.31,0.0,0.99998,0.0,0.00356]
[1777997972698,64.09,81484.22,0.0,0.99998,0.0,0.00348]
[1777997973705,64.09,81490.19,0.0,0.99998,0.0,0.00344]
[1777997974712,64.09,81491.87,0.0,0.99998,0.0,0.00343]
[1777997977733,64.09,81493.87,0.0,0.99998,0.0,0.00341]
[1777997978740,64.09,81498.2,0.0,0.99998,0.0,0.00339]
[1777997979747,64.09,81503.28,0.0,0.99998,0.0,0.00336]
[1777997985789,64.09,81503.42,0.0,0.99998,0.0,0.00336]
[1777997989817,64.09,81504.24,0.0,0.99998,0.0,0.00335]
[1777997990824,64.09,81494.85,0.0,0.99998,0.0,0.00341]
[1777997991831,64.09,81494.2,0.0,0.99998,0.0,0.00341]
[1777997993845,64.09,81493.25,0.0,0.99998,0.0,0.00342]
[1777997994851,64.09,81494.74,0.0,0.99998,0.0,0.00341]
[1777997998879,64.09,81493.84,0.0,0.99998,0.0,0.00341]
[1777997999887,64.09,81490.8,0.0,0.99998,0.0,0.00343]
[1777998000894,64.09,81489.96,0.0,0.99998,0.0,0.00344]
[1777998003915,64.09,81479.81,0.0,0.99998,0.0,0.0035]
[1777998004922,64.09,81476.25,0.0,0.99998,0.0,0.00353]
[1777998005929,64.09,81476.98,0.0,0.99998,0.0,0.00352]
[1777998008950,64.09,81476.08,0.0,0.99998,0.0,0.00353]
[1777998009957,64.09,81471.74,0.0,0.99998,0.0,0.00356]
[1777998014992,64.09,81472.33,0.0,0.99998,0.0,0.00355]
[1777998015999,64.09,81470.92,0.0,0.99998,0.0,0.00356]
[1777998019020,64.09,81469.98,0.0,0.99998,0.0,0.00357]
[1777998024106,64.09,81470.18,0.0,0.99998,0.0,0.00357]
[1777998025113,64.09,81472.57,0.0,0.99998,0.0,0.00355]
[1777998026120,64.09,81478.17,0.0,0.99998,0.0,0.00351]
[1777998027127,64.09,81477.48,0.0,0.99998,0.0,0.00352]
[1777998029141,64.09,81479.95,0.0,0.99998,0.0,0.0035]
[1777998030148,64.09,81481.39,0.0,0.99998,0.0,0.00349]
[1777998031156,64.09,81481.1,0.0,0.99998,0.0,0.00346]
[1777998033169,64.09,81487.29,0.0,0.99998,0.0,0.00342]
[1777998034176,64.09,81488.35,0.0,0.99998,0.0,0.00342]
[1777998037197,64.09,81489.46,0.0,0.99998,0.0,0.00341]
[1777998038204,64.09,81490.59,0.0,0.99998,0.0,0.0034]
[1777998039211,64.09,81492.35,0.0,0.99998,0.0,0.00339]
[1777998040218,64.09,81491.59,0.0,0.99998,0.0,0.0034]
[1777998043240,64.09,81494.19,0.0,0.99998,0.0,0.00338]
[1777998044246,64.09,81498.04,0.0,0.99998,0.0,0.00336]
[1777998046260,64.09,81498.71,0.0,0.99998,0.0,0.00335]
[1777998047267,64.09,81499.98,0.0,0.99998,0.0,0.00334]
[1777998048274,64.09,81503.71,0.0,0.99998,0.0,0.00332]
[1777998050288,64.09,81501.55,0.0,0.99998,0.0,0.00334]
[1777998052302,64.09,81503.35,0.0,0.99998,0.0,0.00332]
[1777998056330,64.09,81504.73,0.0,0.99998,0.0,0.00332]
[1777998057337,64.09,81505.4,0.0,0.99998,0.0,0.00331]
[1777998058344,64.09,81506.06,0.0,0.99998,0.0,0.00331]
[1777998059351,64.09,81505.17,0.0,0.99998,0.0,0.00331]
[1777998062372,64.09,81509.47,0.0,0.99998,0.0,0.00329]
[1777998063379,64.09,81512.95,0.0,0.99998,0.0,0.00327]
[1777998067409,64.09,81515.65,0.0,0.99998,0.0,0.00325]
[1777998068427,64.09,81526.88,0.0,0.99998,0.0,0.00318]
[1777998069432,64.09,81538.03,0.0,0.99998,0.0,0.00312]
[1777998070998,64.09,81538.03,0.0,0.99998,0.0,0.00312]
[1777998071035,64.09,81551.43,0.0,0.99998,0.0,0.00304]
[1777998071446,64.09,81556.61,0.0,0.99998,0.0,0.00301]
[1777998072453,64.09,81555.52,0.0,0.99998,0.0,0.00302]
[1777998073460,64.09,81556.2,0.0,0.99998,0.0,0.00302]
[1777998077253,64.09,81555.69,0.0,0.99998,0.0,0.00302]
[1777998076481,64.09,81545.48,0.0,0.99998,0.0,0.00308]
[1777998077489,64.09,81537.54,0.0,0.99998,0.0,0.00312]
[1777998078495,64.09,81532.6,0.0,0.99998,0.0,0.00315]
[1777998079502,64.09,81529.65,0.0,0.99998,0.0,0.00317]
[1777998080439,64.09,81529.65,0.0,0.99998,0.0,0.00317]
[1777998081516,64.09,81531.96,0.0,0.99998,0.0,0.00315]
[1777998082523,64.09,81531.09,0.0,0.99998,0.0,0.00316]
[1777998084539,64.09,81532.62,0.0,0.99998,0.0,0.00315]
[1777998085546,64.09,81536.05,0.0,0.99998,0.0,0.00313]
[1777998087708,64.09,81535.26,0.0,0.99998,0.0,0.00313]
[1777998088568,64.09,81533.97,0.0,0.99998,0.0,0.00314]
[1777998090581,64.09,81540.86,0.0,0.99998,0.0,0.0031]
[1777998091588,64.09,81544.91,0.0,0.99998,0.0,0.00305]
[1777998092595,64.09,81552.08,0.0,0.99998,0.0,0.00301]
[1777998093602,64.09,81552.83,0.0,0.99998,0.0,0.00301]
[1777998096623,64.09,81552.2,0.0,0.99998,0.0,0.00301]
[1777998100651,64.09,81555.15,0.0,0.99998,0.0,0.00299]
[1777998102665,64.09,81552.41,0.0,0.99998,0.0,0.00301]
[1777998104679,64.09,81550.15,0.0,0.99998,0.0,0.00302]
[1777998105686,64.09,81547.14,0.0,0.99998,0.0,0.00304]
[1777998106693,64.09,81542.76,0.0,0.99998,0.0,0.00306]
[1777998107700,64.09,81539.77,0.0,0.99998,0.0,0.00308]
[1777998108708,64.09,81540.38,0.0,0.99998,0.0,0.00308]
[1777998110721,64.09,81535.4,0.0,0.99998,0.0,0.0031]
[1777998111728,64.09,81533.75,0.0,0.99998,0.0,0.00311]
[1777998114752,64.09,81532.97,0.0,0.99998,0.0,0.00312]
[1777998116766,64.09,81534.51,0.0,0.99998,0.0,0.00311]
[1777998117773,64.09,81536.74,0.0,0.99998,0.0,0.0031]
[1777998120794,64.09,81541.65,0.0,0.99998,0.0,0.00307]
[1777998121801,64.09,81542.48,0.0,0.99998,0.0,0.00306]
[1777998122808,64.09,81538.47,0.0,0.99998,0.0,0.00309]
[1777998125829,64.09,81540.14,0.0,0.99998,0.0,0.00308]
[1777998127843,64.09,81543.16,0.0,0.99998,0.0,0.00306]
[1777998128850,64.09,81539.02,0.0,0.99998,0.0,0.00308]
[1777998129858,64.09,81535.52,0.0,0.99998,0.0,0.0031]
[1777998134893,64.09,81536.64,0.0,0.99998,0.0,0.0031]
[1777998136907,64.09,81538.22,0.0,0.99998,0.0,0.00309]
[1777998138924,64.09,81536.92,0.0,0.99998,0.0,0.0031]
[1777998143957,64.09,81536.58,0.0,0.99998,0.0,0.0031]
[1777998144964,64.09,81535.9,0.0,0.99998,0.0,0.0031]
[1777998145970,64.09,81529.73,0.0,0.99998,0.0,0.00314]
[1777998148992,64.09,81531.22,0.0,0.99998,0.0,0.00313]
[1777998150000,64.09,81528.56,0.0,0.99998,0.0,0.00314]
[1777998151006,64.09,81521.18,0.0,0.99998,0.0,0.00316]
[1777998155035,64.09,81519.74,0.0,0.99998,0.0,0.00317]
[1777998160070,64.09,81519.22,0.0,0.99998,0.0,0.00317]
[1777998164098,64.09,81514.39,0.0,0.99998,0.0,0.0032]
[1777998165105,64.09,81512.46,0.0,0.99998,0.0,0.00321]
[1777998167119,64.09,81510.23,0.0,0.99998,0.0,0.00322]
[1777998168125,64.09,81506.34,0.0,0.99998,0.0,0.00324]
[1777998169133,64.09,81504.03,0.0,0.99998,0.0,0.00326]
[1777998170140,64.09,81503.27,0.0,0.99998,0.0,0.00326]
[1777998174168,64.09,81504.32,0.0,0.99998,0.0,0.00326]
[1777998175176,64.09,81505.83,0.0,0.99998,0.0,0.00325]
[1777998180296,64.09,81505.76,0.0,0.99998,0.0,0.00325]
[1777998186252,64.09,81508.02,0.0,0.99998,0.0,0.00323]
[1777998187364,64.09,81514.36,0.0,0.99998,0.0,0.0032]
[1777998188265,64.09,81516.48,0.0,0.99998,0.0,0.00318]
[1777998189273,64.09,81517.11,0.0,0.99998,0.0,0.00318]
[1777998191287,64.09,81515.94,0.0,0.99998,0.0,0.00319]
[1777998192294,64.09,81515.09,0.0,0.99998,0.0,0.00319]
[1777998197329,64.09,81515.99,0.0,0.99998,0.0,0.00319]
[1777998199343,64.09,81512.91,0.0,0.99998,0.0,0.00321]
[1777998200350,64.09,81510.26,0.0,0.99998,0.0,0.00322]
[1777998201357,64.09,81499.35,0.0,0.99998,0.0,0.00329]
[1777998202364,64.09,81494.97,0.0,0.99998,0.0,0.00331]
[1777998203371,64.09,81489.89,0.0,0.99998,0.0,0.00334]
[1777998204378,64.09,81487.22,0.0,0.99998,0.0,0.00336]
[1777998208406,64.09,81486.54,0.0,0.99998,0.0,0.00337]
[1777998209413,64.09,81487.36,0.0,0.99998,0.0,0.00336]
[1777998211427,64.09,81484.17,0.0,0.99998,0.0,0.00335]
[1777998212434,64.09,81480.37,0.0,0.99998,0.0,0.00337]
[1777998213440,64.09,81484.52,0.0,0.99998,0.0,0.00335]
[1777998214448,64.09,81485.65,0.0,0.99998,0.0,0.00334]
[1777998219483,64.09,81484.28,0.0,0.99998,0.0,0.00335]
[1777998220490,64.09,81484.96,0.0,0.99998,0.0,0.00334]
[1777998225525,64.09,81482.48,0.0,0.99998,0.0,0.00336]
[1777998227539,64.09,81481.46,0.0,0.99998,0.0,0.00336]
[1777998229553,64.09,81477.57,0.0,0.99998,0.0,0.00339]
[1777998230560,64.09,81471.5,0.0,0.99998,0.0,0.00343]
[1777998231567,64.09,81467.68,0.0,0.99998,0.0,0.00345]
[1777998233581,64.09,81468.82,0.0,0.99998,0.0,0.00344]
[1777998238616,64.09,81467.8,0.0,0.99998,0.0,0.00345]
[1777998240272,64.09,81467.8,0.0,0.99998,0.0,0.00345]
[1777998240317,64.09,81465.5,0.0,0.99998,0.0,0.00347]
[1777998245550,64.09,81466.07,0.0,0.99998,0.0,0.00346]
[1777998247679,64.09,81467.8,0.0,0.99998,0.0,0.00345]
[1777998248686,64.09,81471.53,0.0,0.99998,0.0,0.00343]
[1777998250700,64.09,81472.26,0.0,0.99998,0.0,0.00342]
[1777998255735,64.09,81472.22,0.0,0.99998,0.0,0.00342]
[1777998258755,64.09,81471.43,0.0,0.99998,0.0,0.00343]
[1777998264798,64.09,81471.36,0.0,0.99998,0.0,0.00343]
[1777998268825,64.09,81454.51,0.0,0.99998,0.0,0.00354]
[1777998269837,64.09,81441.3,0.0,0.99998,0.0,0.00362]
[1777998270858,64.09,81441.3,0.0,0.99998,0.0,0.00362]
[1777998270927,64.09,81429.47,0.0,0.99997,0.0,0.0037]
[1777998271865,64.09,81418.92,0.0,0.99997,0.0,0.00374]
[1777998272872,64.09,81421.54,0.0,0.99997,0.0,0.00372]
[1777998273879,64.09,81434.22,0.0,0.99998,0.0,0.00364]
[1777998274886,64.09,81435.57,0.0,0.99998,0.0,0.00363]
[1777998275896,64.09,81437.13,0.0,0.99998,0.0,0.00362]
[1777998276902,64.09,81448.33,0.0,0.99998,0.0,0.00354]
[1777998277605,64.09,81448.33,0.0,0.99998,0.0,0.00354]
[1777998277909,64.09,81443.4,0.0,0.99998,0.0,0.00357]
[1777998278916,64.09,81441.17,0.0,0.99998,0.0,0.00359]
[1777998279923,64.09,81442.91,0.0,0.99998,0.0,0.00358]
[1777998281937,64.09,81449.05,0.0,0.99998,0.0,0.00354]
[1777998282945,64.09,81452.46,0.0,0.99998,0.0,0.00352]
[1777998284344,64.09,81454.03,0.0,0.99998,0.0,0.00351]
[1777998288987,64.09,81455.58,0.0,0.99998,0.0,0.0035]
[1777998289994,64.09,81463.29,0.0,0.99998,0.0,0.00345]
[1777998293015,64.09,81465.57,0.0,0.99998,0.0,0.00343]
[1777998294022,64.09,81472.14,0.0,0.99998,0.0,0.00339]
[1777998296036,64.09,81477.39,0.0,0.99998,0.0,0.00336]
[1777998298050,64.09,81478.74,0.0,0.99998,0.0,0.00335]
[1777998300064,64.09,81475.88,0.0,0.99998,0.0,0.00337]
[1777998301071,64.09,81463.93,0.0,0.99998,0.0,0.00344]
[1777998302078,64.09,81459.44,0.0,0.99998,0.0,0.00347]
[1777998304098,64.09,81456.23,0.0,0.99998,0.0,0.00349]
[1777998305104,64.09,81456.95,0.0,0.99998,0.0,0.00349]
[1777998308125,64.09,81456.13,0.0,0.99998,0.0,0.00349]
[1777998309132,64.09,81455.43,0.0,0.99998,0.0,0.0035]
[1777998310139,64.09,81454.31,0.0,0.99998,0.0,0.0035]
[1777998315173,64.09,81454.97,0.0,0.99998,0.0,0.0035]
[1777998320300,64.09,81454.4,0.0,0.99998,0.0,0.0035]
[1777998320316,64.09,81452.03,0.0,0.99998,0.0,0.00352]
[1777998321216,64.09,81451.03,0.0,0.99998,0.0,0.00353]
[1777998322223,64.09,81452.37,0.0,0.99998,0.0,0.00352]
[1777998325298,64.09,81452.78,0.0,0.99998,0.0,0.00351]
[1777998325331,64.09,81445.2,0.0,0.99998,0.0,0.00356]
[1777998325690,64.09,81445.2,0.0,0.99998,0.0,0.00356]
[1777998326258,64.09,81443.83,0.0,0.99998,0.0,0.00357]
[1777998326535,64.09,81443.83,0.0,0.99998,0.0,0.00357]
[1777998326616,64.09,81443.83,0.0,0.99998,0.0,0.00357]
[1777998327265,64.09,81455.13,0.0,0.99998,0.0,0.0035]
[1777998328272,64.09,81459.05,0.0,0.99998,0.0,0.00347]
[1777998329279,64.09,81457.74,0.0,0.99998,0.0,0.00348]
[1777998331293,64.09,81457.64,0.0,0.99998,0.0,0.00345]
[1777998332300,64.09,81453.47,0.0,0.99998,0.0,0.00348]
[1777998337335,64.09,81454.55,0.0,0.99998,0.0,0.00347]
[1777998340356,64.09,81449.92,0.0,0.99998,0.0,0.0035]
[1777998341363,64.09,81445.87,0.0,0.99998,0.0,0.00353]
[1777998346398,64.09,81446.56,0.0,0.99998,0.0,0.00352]
[1777998347405,64.09,81449.96,0.0,0.99998,0.0,0.0035]
[1777998348412,64.09,81452.33,0.0,0.99998,0.0,0.00348]
[1777998349418,64.09,81456.65,0.0,0.99998,0.0,0.00346]
[1777998350426,64.09,81459.44,0.0,0.99998,0.0,0.00344]
[1777998352440,64.09,81458.16,0.0,0.99998,0.0,0.00345]
[1777998354454,64.09,81456.42,0.0,0.99998,0.0,0.00346]
[1777998357475,64.09,81451.49,0.0,0.99998,0.0,0.00349]
[1777998358482,64.09,81447.46,0.0,0.99998,0.0,0.00352]
[1777998359491,64.09,81446.03,0.0,0.99998,0.0,0.00352]
[1777998360496,64.09,81443.3,0.0,0.99998,0.0,0.00354]
[1777998361503,64.09,81438.76,0.0,0.99998,0.0,0.00357]
[1777998363517,64.09,81437.85,0.0,0.99998,0.0,0.00358]
[1777998365530,64.09,81439.52,0.0,0.99998,0.0,0.00357]
[1777998366538,64.09,81441.6,0.0,0.99998,0.0,0.00355]
[1777998367545,64.09,81444.26,0.0,0.99998,0.0,0.00354]
[1777998368552,64.09,81445.07,0.0,0.99998,0.0,0.00353]
[1777998369559,64.09,81448.04,0.0,0.99998,0.0,0.00351]
[1777998370566,64.09,81450.24,0.0,0.99998,0.0,0.0035]
[1777998371573,64.09,81451.17,0.0,0.99998,0.0,0.00349]
[1777998375601,64.09,81458.39,0.0,0.99998,0.0,0.00345]
[1777998377615,64.09,81455.51,0.0,0.99998,0.0,0.00346]
[1777998378622,64.09,81453.49,0.0,0.99998,0.0,0.00348]
[1777998379629,64.09,81454.68,0.0,0.99998,0.0,0.00347]
[1777998384664,64.09,81455.4,0.0,0.99998,0.0,0.00346]
[1777998387685,64.09,81453.48,0.0,0.99998,0.0,0.00348]
[1777998390706,64.09,81447.04,0.0,0.99998,0.0,0.00352]
[1777998391713,64.09,81443.79,0.0,0.99998,0.0,0.00351]
[1777998395741,64.09,81445.7,0.0,0.99998,0.0,0.00349]
[1777998396748,64.09,81448.51,0.0,0.99998,0.0,0.00348]
[1777998397755,64.09,81453.61,0.0,0.99998,0.0,0.00344]
[1777998401783,64.09,81452.8,0.0,0.99998,0.0,0.00345]
[1777998402790,64.09,81451.36,0.0,0.99998,0.0,0.00346]
[1777998403797,64.09,81450.28,0.0,0.99998,0.0,0.00346]
[1777998405811,64.09,81448.71,0.0,0.99998,0.0,0.00347]
[1777998406818,64.09,81449.98,0.0,0.99998,0.0,0.00347]
[1777998407825,64.09,81449.16,0.0,0.99998,0.0,0.00347]
[1777998409839,64.09,81450.29,0.0,0.99998,0.0,0.00346]
[1777998412861,64.09,81457.11,0.0,0.99998,0.0,0.00342]
[1777998418903,64.09,81453.61,0.0,0.99998,0.0,0.00344]
[1777998419910,64.09,81455.48,0.0,0.99998,0.0,0.00343]
[1777998420917,64.09,81452.04,0.0,0.99998,0.0,0.00345]
[1777998421924,64.09,81450.76,0.0,0.99998,0.0,0.00346]
[1777998422931,64.09,81449.89,0.0,0.99998,0.0,0.00347]
[1777998424945,64.09,81452.85,0.0,0.99998,0.0,0.00345]
[1777998426959,64.09,81451.35,0.0,0.99998,0.0,0.00346]
[1777998428973,64.09,81452.09,0.0,0.99998,0.0,0.00345]
[1777998430987,64.09,81450.35,0.0,0.99998,0.0,0.00346]
[1777998436022,64.09,81441.06,0.0,0.99998,0.0,0.00352]
[1777998438036,64.09,81441.37,0.0,0.99998,0.0,0.00352]
[1777998440050,64.09,81439.4,0.0,0.99998,0.0,0.00353]
[1777998441057,64.09,81438.1,0.0,0.99998,0.0,0.00354]
[1777998442064,64.09,81431.93,0.0,0.99998,0.0,0.00358]
[1777998443071,64.09,81426.4,0.0,0.99998,0.0,0.00362]
[1777998445085,64.09,81425.24,0.0,0.99998,0.0,0.00363]
[1777998447099,64.09,81424.5,0.0,0.99998,0.0,0.00363]
[1777998450120,64.09,81425.56,0.0,0.99998,0.0,0.00363]
[1777998451127,64.09,81425.57,0.0,0.99998,0.0,0.00359]
[1777998452134,64.09,81423.76,0.0,0.99998,0.0,0.0036]
[1777998453141,64.09,81418.79,0.0,0.99998,0.0,0.00364]
[1777998458176,64.09,81418.79,0.0,0.99998,0.0,0.00364]
[1777998460190,64.09,81420.2,0.0,0.99998,0.0,0.00363]
[1777998461197,64.09,81421.44,0.0,0.99998,0.0,0.00362]
[1777998465225,64.09,81420.2,0.0,0.99998,0.0,0.00363]
[1777998466232,64.09,81413.6,0.0,0.99997,0.0,0.00367]
[1777998467239,64.09,81412.72,0.0,0.99997,0.0,0.00368]
[1777998468246,64.09,81411.04,0.0,0.99997,0.0,0.00369]
[1777998469452,64.09,81411.04,0.0,0.99997,0.0,0.00369]
[1777998469466,64.09,81401.1,0.0,0.99997,0.0,0.00376]
[1777998470260,64.09,81402.18,0.0,0.99997,0.0,0.00375]
[1777998471267,64.09,81404.68,0.0,0.99997,0.0,0.00373]
[1777998472274,64.09,81402.13,0.0,0.99997,0.0,0.00375]
[1777998473282,64.09,81400.94,0.0,0.99997,0.0,0.00376]
[1777998474289,64.09,81399.62,0.0,0.99997,0.0,0.00377]
[1777998475295,64.09,81396.3,0.0,0.99997,0.0,0.00379]
[1777998476552,64.09,81396.3,0.0,0.99997,0.0,0.00379]
[1777998476587,64.09,81392.86,0.0,0.99997,0.0,0.00381]
[1777998478318,64.09,81390.13,0.0,0.99997,0.0,0.00383]
[1777998480332,64.09,81391.76,0.0,0.99997,0.0,0.00382]
[1777998482345,64.09,81394.03,0.0,0.99997,0.0,0.00381]
[1777998483354,64.09,81390.77,0.0,0.99997,0.0,0.00383]
[1777998484219,64.09,81390.77,0.0,0.99997,0.0,0.00383]
[1777998484361,64.09,81386.04,0.0,0.99997,0.0,0.00386]
[1777998485368,64.09,81383.65,0.0,0.99997,0.0,0.00388]
[1777998486375,64.09,81381.6,0.0,0.99997,0.0,0.00389]
[1777998487383,64.09,81380.54,0.0,0.99997,0.0,0.0039]
[1777998488872,64.09,81380.01,0.0,0.99997,0.0,0.0039]
[1777998489320,64.09,81380.01,0.0,0.99997,0.0,0.0039]
[1777998489398,64.09,81359.7,0.0,0.99997,0.0,0.00405]
[1777998490404,64.09,81348.44,0.0,0.99997,0.0,0.00414]
[1777998491420,64.09,81348.93,0.0,0.99997,0.0,0.00413]
[1777998492422,64.09,81355.6,0.0,0.99997,0.0,0.00408]
[1777998493199,64.09,81355.6,0.0,0.99997,0.0,0.00408]
[1777998493253,64.09,81355.6,0.0,0.99997,0.0,0.00408]
[1777998493429,64.09,81358.64,0.0,0.99997,0.0,0.00406]
[1777998495443,64.09,81357.4,0.0,0.99997,0.0,0.00407]
[1777998496450,64.09,81363.06,0.0,0.99997,0.0,0.00403]
[1777998498464,64.09,81361.92,0.0,0.99997,0.0,0.00404]
[1777998499223,64.09,81361.92,0.0,0.99997,0.0,0.00404]
[1777998499334,64.09,81361.92,0.0,0.99997,0.0,0.00404]
[1777998499335,64.09,81361.92,0.0,0.99997,0.0,0.00404]
[1777998499597,64.09,81361.92,0.0,0.99997,0.0,0.00404]
[1777998506519,64.09,81360.52,0.0,0.99997,0.0,0.00405]
[1777998507527,64.09,81355.09,0.0,0.99997,0.0,0.00409]
[1777998508535,64.09,81346.17,0.0,0.99997,0.0,0.00415]
[1777998509542,64.09,81342.55,0.0,0.99997,0.0,0.00418]
[1777998510549,64.09,81343.9,0.0,0.99997,0.0,0.00417]
[1777998512571,64.09,81353.78,0.0,0.99997,0.0,0.00406]
[1777998513578,64.09,81359.6,0.0,0.99997,0.0,0.00402]
[1777998514585,64.09,81365.17,0.0,0.99997,0.0,0.00398]
[1777998515591,64.09,81366.47,0.0,0.99997,0.0,0.00397]
[1777998516599,64.09,81369.4,0.0,0.99997,0.0,0.00394]
[1777998517606,64.09,81370.77,0.0,0.99997,0.0,0.00393]
[1777998518613,64.09,81371.68,0.0,0.99997,0.0,0.00393]
[1777998519620,64.09,81373.32,0.0,0.99997,0.0,0.00392]
[1777998520651,64.09,81373.32,0.0,0.99997,0.0,0.00392]
[1777998520733,64.09,81373.32,0.0,0.99997,0.0,0.00392]
[1777998520834,64.09,81373.76,0.0,0.99997,0.0,0.00391]
[1777998520848,64.09,81373.76,0.0,0.99997,0.0,0.00391]
[1777998521076,64.09,81373.76,0.0,0.99997,0.0,0.00391]
[1777998523648,64.09,81378.62,0.0,0.99997,0.0,0.00388]
[1777998524655,64.09,81381.89,0.0,0.99997,0.0,0.00386]
[1777998526669,64.09,81384.24,0.0,0.99997,0.0,0.00384]
[1777998526830,64.09,81384.24,0.0,0.99997,0.0,0.00384]
[1777998526865,64.09,81384.24,0.0,0.99997,0.0,0.00384]
[1777998527081,64.09,81384.24,0.0,0.99997,0.0,0.00384]
[1777998528683,64.09,81389.43,0.0,0.99997,0.0,0.0038]
[1777998529690,64.09,81388.68,0.0,0.99997,0.0,0.00381]
[1777998530697,64.09,81387.87,0.0,0.99997,0.0,0.00381]
[1777998533286,64.09,81388.09,0.0,0.99997,0.0,0.00381]
[1777998533311,64.09,81388.09,0.0,0.99997,0.0,0.00381]
[1777998533334,64.09,81388.09,0.0,0.99997,0.0,0.00381]
[1777998534726,64.09,81389.38,0.0,0.99997,0.0,0.0038]
[1777998535733,64.09,81390.36,0.0,0.99997,0.0,0.0038]
[1777998538754,64.09,81391.79,0.0,0.99997,0.0,0.00379]
[1777998539764,64.09,81391.79,0.0,0.99997,0.0,0.00379]
[1777998539808,64.09,81391.79,0.0,0.99997,0.0,0.00379]
[1777998539830,64.09,81391.79,0.0,0.99997,0.0,0.00379]
[1777998540768,64.09,81394.03,0.0,0.99997,0.0,0.00377]
[1777998541775,64.09,81396.04,0.0,0.99997,0.0,0.00376]
[1777998542782,64.09,81399.71,0.0,0.99997,0.0,0.00373]
[1777998543790,64.09,81408.94,0.0,0.99997,0.0,0.00367]
[1777998544797,64.09,81415.54,0.0,0.99998,0.0,0.00362]
[1777998545804,64.09,81417.56,0.0,0.99998,0.0,0.00361]
[1777998546811,64.09,81418.78,0.0,0.99998,0.0,0.0036]
[1777998547818,64.09,81419.9,0.0,0.99998,0.0,0.0036]
[1777998548825,64.09,81418.63,0.0,0.99998,0.0,0.0036]
[1777998549832,64.09,81419.33,0.0,0.99998,0.0,0.0036]
[1777998550839,64.09,81416.67,0.0,0.99998,0.0,0.00362]
[1777998553708,64.09,81417.05,0.0,0.99998,0.0,0.00361]
[1777998553723,64.09,81417.05,0.0,0.99998,0.0,0.00361]
[1777998553732,64.09,81415.81,0.0,0.99998,0.0,0.00362]
[1777998553826,64.09,81415.81,0.0,0.99998,0.0,0.00362]
[1777998553859,64.09,81409.1,0.0,0.99997,0.0,0.00367]
[1777998555649,64.09,81411.58,0.0,0.99998,0.0,0.00365]
[1777998555874,64.09,81413.9,0.0,0.99998,0.0,0.00364]
[1777998558086,64.09,81413.3,0.0,0.99998,0.0,0.00364]
[1777998558164,64.09,81413.3,0.0,0.99998,0.0,0.00364]
[1777998558268,64.09,81413.3,0.0,0.99998,0.0,0.00364]
[1777998558327,64.09,81413.3,0.0,0.99998,0.0,0.00364]
[1777998560909,64.09,81414.72,0.0,0.99998,0.0,0.00363]
[1777998561916,64.09,81415.97,0.0,0.99998,0.0,0.00362]
[1777998563951,64.09,81415.48,0.0,0.99998,0.0,0.00363]
[1777998564017,64.09,81415.48,0.0,0.99998,0.0,0.00363]
[1777998564074,64.09,81415.48,0.0,0.99998,0.0,0.00363]
[1777998568977,64.09,81415.66,0.0,0.99998,0.0,0.00362]
[1777998569088,64.09,81415.66,0.0,0.99998,0.0,0.00362]
[1777998569338,64.09,81415.66,0.0,0.99998,0.0,0.00362]
[1777998569377,64.09,81418.3,0.0,0.99998,0.0,0.00361]
[1777998571986,64.09,81418.31,0.0,0.99998,0.0,0.00357]
[1777998572993,64.09,81416.44,0.0,0.99998,0.0,0.00359]
[1777998576625,64.09,81416.07,0.0,0.99998,0.0,0.00359]
[1777998576691,64.09,81416.07,0.0,0.99998,0.0,0.00359]
[1777998576682,64.09,81417.25,0.0,0.99998,0.0,0.00358]
[1777998576804,64.09,81417.25,0.0,0.99998,0.0,0.00358]
[1777998576829,64.09,81417.25,0.0,0.99998,0.0,0.00358]
[1777998577021,64.09,81419.26,0.0,0.99998,0.0,0.00357]
[1777998578028,64.09,81420.78,0.0,0.99998,0.0,0.00356]
[1777998580042,64.09,81419.9,0.0,0.99998,0.0,0.00356]
[1777998581049,64.09,81418.85,0.0,0.99998,0.0,0.00357]
[1777998582056,64.09,81419.55,0.0,0.99998,0.0,0.00356]
[1777998584070,64.09,81418.77,0.0,0.99998,0.0,0.00357]
[1777998589105,64.09,81418.89,0.0,0.99998,0.0,0.00357]
[1777998590276,64.09,81418.89,0.0,0.99998,0.0,0.00357]
[1777998591284,64.09,81418.87,0.0,0.99998,0.0,0.00357]
[1777998592126,64.09,81420.45,0.0,0.99998,0.0,0.00356]
[1777998593201,64.09,81420.45,0.0,0.99998,0.0,0.00356]
[1777998593214,64.09,81420.45,0.0,0.99998,0.0,0.00356]
[1777998593335,64.09,81420.45,0.0,0.99998,0.0,0.00356]
[1777998593396,64.09,81421.38,0.0,0.99998,0.0,0.00355]
[1777998595147,64.09,81422.24,0.0,0.99998,0.0,0.00355]
[1777998597161,64.09,81425.84,0.0,0.99998,0.0,0.00352]
[1777998598167,64.09,81431.39,0.0,0.99998,0.0,0.00349]
[1777998598919,64.09,81431.39,0.0,0.99998,0.0,0.00349]
[1777998599044,64.09,81431.39,0.0,0.99998,0.0,0.00349]
[1777998599077,64.09,81431.39,0.0,0.99998,0.0,0.00349]
[1777998599175,64.09,81429.23,0.0,0.99998,0.0,0.0035]
[1777998600182,64.09,81426.2,0.0,0.99998,0.0,0.00352]
[1777998601192,64.09,81420.06,0.0,0.99998,0.0,0.00356]
[1777998602196,64.09,81402.1,0.0,0.99997,0.0,0.00368]
[1777998602987,64.09,81402.1,0.0,0.99997,0.0,0.00368]
[1777998603202,64.09,81393.7,0.0,0.99997,0.0,0.00374]
[1777998604210,64.09,81390.82,0.0,0.99997,0.0,0.00376]
[1777998605281,64.09,81390.82,0.0,0.99997,0.0,0.00376]
[1777998605335,64.09,81390.82,0.0,0.99997,0.0,0.00376]
[1777998606224,64.09,81389.44,0.0,0.99997,0.0,0.00377]
[1777998607231,64.09,81388.39,0.0,0.99997,0.0,0.00377]
[1777998608892,64.09,81388.74,0.0,0.99997,0.0,0.00377]
[1777998609078,64.09,81388.74,0.0,0.99997,0.0,0.00377]
[1777998609245,64.09,81389.8,0.0,0.99997,0.0,0.00376]
[1777998610252,64.09,81391.27,0.0,0.99997,0.0,0.00375]
[1777998611259,64.09,81395.66,0.0,0.99997,0.0,0.00372]
[1777998612543,64.09,81395.66,0.0,0.99997,0.0,0.00372]
[1777998612580,64.09,81395.66,0.0,0.99997,0.0,0.00372]
[1777998612659,64.09,81395.66,0.0,0.99997,0.0,0.00372]
[1777998612824,64.09,81395.66,0.0,0.99997,0.0,0.00372]
[1777998612759,64.09,81398.01,0.0,0.99997,0.0,0.00371]
[1777998613273,64.09,81397.26,0.0,0.99997,0.0,0.00371]
[1777998615287,64.09,81399.98,0.0,0.99997,0.0,0.0037]
[1777998617357,64.09,81399.69,0.0,0.99997,0.0,0.0037]
[1777998617387,64.09,81399.69,0.0,0.99997,0.0,0.0037]
[1777998617587,64.09,81399.69,0.0,0.99997,0.0,0.0037]
[1777998617629,64.09,81397.6,0.0,0.99997,0.0,0.00371]
[1777998619315,64.09,81396.51,0.0,0.99997,0.0,0.00372]
[1777998620322,64.09,81394.6,0.0,0.99997,0.0,0.00373]
[1777998622336,64.09,81393.57,0.0,0.99997,0.0,0.00374]
[1777998623344,64.09,81386.31,0.0,0.99997,0.0,0.00379]
[1777998624605,64.09,81386.31,0.0,0.99997,0.0,0.00379]
[1777998624695,64.09,81386.31,0.0,0.99997,0.0,0.00379]
[1777998624841,64.09,81380.43,0.0,0.99997,0.0,0.00383]
[1777998625358,64.09,81379.45,0.0,0.99997,0.0,0.00384]
[1777998626365,64.09,81373.08,0.0,0.99997,0.0,0.00388]
[1777998627372,64.09,81371.35,0.0,0.99997,0.0,0.00389]
[1777998628051,64.09,81371.35,0.0,0.99997,0.0,0.00389]
[1777998628077,64.09,81371.35,0.0,0.99997,0.0,0.00389]
[1777998628157,64.09,81371.35,0.0,0.99997,0.0,0.00389]
[1777998628329,64.09,81371.35,0.0,0.99997,0.0,0.00389]
[1777998628379,64.09,81372.53,0.0,0.99997,0.0,0.00389]
[1777998633372,64.09,81373.78,0.0,0.99997,0.0,0.00384]
[1777998633429,64.09,81373.78,0.0,0.99997,0.0,0.00384]
[1777998633585,64.09,81373.78,0.0,0.99997,0.0,0.00384]
[1777998633678,64.09,81372.34,0.0,0.99997,0.0,0.00385]
[1777998634421,64.09,81373.99,0.0,0.99997,0.0,0.00384]
[1777998635428,64.09,81374.89,0.0,0.99997,0.0,0.00383]
[1777998636435,64.09,81376.38,0.0,0.99997,0.0,0.00382]
[1777998637442,64.09,81385.2,0.0,0.99997,0.0,0.00376]
[1777998638158,64.09,81385.2,0.0,0.99997,0.0,0.00376]
[1777998638226,64.09,81385.2,0.0,0.99997,0.0,0.00376]
[1777998638329,64.09,81385.2,0.0,0.99997,0.0,0.00376]
[1777998638333,64.09,81385.2,0.0,0.99997,0.0,0.00376]
[1777998638590,64.09,81385.2,0.0,0.99997,0.0,0.00376]
[1777998638652,64.09,81387.7,0.0,0.99997,0.0,0.00374]
[1777998640463,64.09,81391.31,0.0,0.99997,0.0,0.00372]
[1777998642477,64.09,81395.75,0.0,0.99997,0.0,0.00369]
[1777998643429,64.09,81395.75,0.0,0.99997,0.0,0.00369]
[1777998643531,64.09,81395.75,0.0,0.99997,0.0,0.00369]
[1777998643578,64.09,81395.75,0.0,0.99997,0.0,0.00369]
[1777998643581,64.09,81397.61,0.0,0.99997,0.0,0.00368]
[1777998644491,64.09,81399.01,0.0,0.99997,0.0,0.00367]
[1777998645498,64.09,81399.93,0.0,0.99997,0.0,0.00366]
[1777998647511,64.09,81401.61,0.0,0.99998,0.0,0.00365]
[1777998648519,64.09,81405.64,0.0,0.99998,0.0,0.00362]
[1777998649525,64.09,81408.29,0.0,0.99998,0.0,0.00361]
[1777998650538,64.09,81408.29,0.0,0.99998,0.0,0.00361]
[1777998650571,64.09,81408.29,0.0,0.99998,0.0,0.00361]
[1777998650826,64.09,81408.29,0.0,0.99998,0.0,0.00361]
[1777998650667,64.09,81409.46,0.0,0.99998,0.0,0.0036]
[1777998651541,64.09,81410.16,0.0,0.99998,0.0,0.00359]
[1777998652548,64.09,81408.94,0.0,0.99998,0.0,0.0036]
[1777998653555,64.09,81409.71,0.0,0.99998,0.0,0.0036]
[1777998657256,64.09,81409.54,0.0,0.99998,0.0,0.0036]
[1777998657318,64.09,81409.54,0.0,0.99998,0.0,0.0036]
[1777998657330,64.09,81409.54,0.0,0.99998,0.0,0.0036]
[1777998660605,64.09,81411.18,0.0,0.99998,0.0,0.00359]
[1777998662562,64.09,81411.79,0.0,0.99998,0.0,0.00358]
[1777998662575,64.09,81411.79,0.0,0.99998,0.0,0.00358]
[1777998662644,64.09,81411.79,0.0,0.99998,0.0,0.00358]
[1777998662828,64.09,81411.79,0.0,0.99998,0.0,0.00358]
[1777998662944,64.09,81412.19,0.0,0.99998,0.0,0.00358]
[1777998663054,64.09,81412.19,0.0,0.99998,0.0,0.00358]
[1777998663077,64.09,81412.19,0.0,0.99998,0.0,0.00358]
[1777998663190,64.09,81412.19,0.0,0.99998,0.0,0.00358]
[1777998663304,64.09,81412.19,0.0,0.99998,0.0,0.00358]
[1777998663326,64.09,81412.19,0.0,0.99998,0.0,0.00358]
[1777998663414,64.09,81412.19,0.0,0.99998,0.0,0.00358]
[1777998667330,64.09,81411.9,0.0,0.99998,0.0,0.00358]
[1777998667577,64.09,81411.9,0.0,0.99998,0.0,0.00358]
[1777998667673,64.09,81411.9,0.0,0.99998,0.0,0.00358]
[1777998667796,64.09,81411.9,0.0,0.99998,0.0,0.00358]
[1777998667826,64.09,81411.9,0.0,0.99998,0.0,0.00358]
[1777998667937,64.09,81412.49,0.0,0.99998,0.0,0.00358]
[1777998671328,64.09,81412.77,0.0,0.99998,0.0,0.00358]
[1777998671585,64.09,81412.77,0.0,0.99998,0.0,0.00358]
[1777998671693,64.09,81412.77,0.0,0.99998,0.0,0.00358]
[1777998672690,64.09,81410.25,0.0,0.99998,0.0,0.00359]
[1777998673697,64.09,81408.44,0.0,0.99998,0.0,0.0036]
[1777998674704,64.09,81405.66,0.0,0.99998,0.0,0.00362]
[1777998675000,64.09,81405.66,0.0,0.99998,0.0,0.00362]
[1777998675032,64.09,81405.66,0.0,0.99998,0.0,0.00362]
[1777998675327,64.09,81405.66,0.0,0.99998,0.0,0.00362]
[1777998675711,64.09,81403.53,0.0,0.99998,0.0,0.00364]
[1777998676718,64.09,81400.39,0.0,0.99998,0.0,0.00366]
[1777998677024,64.09,81400.39,0.0,0.99998,0.0,0.00366]
[1777998677725,64.09,81395.21,0.0,0.99997,0.0,0.00369]
[1777998681753,64.09,81393.89,0.0,0.99997,0.0,0.0037]
[1777998682763,64.09,81372.69,0.0,0.99997,0.0,0.00385]
[1777998683758,64.09,81372.69,0.0,0.99997,0.0,0.00385]
[1777998683769,64.09,81353.28,0.0,0.99997,0.0,0.00399]
[1777998684776,64.09,81354.43,0.0,0.99997,0.0,0.00398]
[1777998685217,64.09,81354.43,0.0,0.99997,0.0,0.00398]
[1777998685783,64.09,81354.8,0.0,0.99997,0.0,0.00398]
[1777998686649,64.09,81354.8,0.0,0.99997,0.0,0.00398]
[1777998686792,64.09,81345.62,0.0,0.99997,0.0,0.00404]
[1777998687797,64.09,81335.63,0.0,0.99997,0.0,0.00412]
[1777998688804,64.09,81334.21,0.0,0.99997,0.0,0.00413]
[1777998689811,64.09,81326.85,0.0,0.99997,0.0,0.00419]
[1777998690817,64.09,81324.91,0.0,0.99997,0.0,0.0042]
[1777998691494,64.09,81324.91,0.0,0.99997,0.0,0.0042]
[1777998691826,64.09,81325.22,0.0,0.99997,0.0,0.00416]
[1777998692832,64.09,81322.6,0.0,0.99997,0.0,0.00418]
[1777998693663,64.09,81322.6,0.0,0.99997,0.0,0.00418]
[1777998693839,64.09,81317.9,0.0,0.99997,0.0,0.00422]
[1777998694129,64.09,81317.9,0.0,0.99997,0.0,0.00422]
[1777998695860,64.09,81314.03,0.0,0.99997,0.0,0.00424]
[1777998696862,64.09,81302.75,0.0,0.99997,0.0,0.00433]
[1777998697869,64.09,81301.83,0.0,0.99997,0.0,0.00434]
[1777998699883,64.09,81303.71,0.0,0.99997,0.0,0.00433]
[1777998700890,64.09,81306.85,0.0,0.99997,0.0,0.0043]
[1777998701897,64.09,81312.85,0.0,0.99997,0.0,0.00425]
[1777998702904,64.09,81316.74,0.0,0.99997,0.0,0.00422]
[1777998704919,64.09,81325.14,0.0,0.99997,0.0,0.00416]
[1777998705925,64.09,81337.06,0.0,0.99997,0.0,0.00407]
[1777998706932,64.09,81334.59,0.0,0.99997,0.0,0.00409]
[1777998708775,64.09,81329.86,0.0,0.99997,0.0,0.00412]
[1777998708946,64.09,81321.94,0.0,0.99997,0.0,0.00418]
[1777998710266,64.09,81318.61,0.0,0.99997,0.0,0.00421]
[1777998711546,64.09,81314.42,0.0,0.99997,0.0,0.00424]
[1777998711967,64.09,81317.46,0.0,0.99997,0.0,0.00422]
[1777998712974,64.09,81320.35,0.0,0.99997,0.0,0.0042]
[1777998714606,64.09,81322.87,0.0,0.99997,0.0,0.00418]
[1777998714988,64.09,81320.13,0.0,0.99997,0.0,0.0042]
[1777998717002,64.09,81323.72,0.0,0.99997,0.0,0.00417]
[1777998718009,64.09,81335.58,0.0,0.99997,0.0,0.00408]
[1777998719016,64.09,81337.77,0.0,0.99997,0.0,0.00406]
[1777998721030,64.09,81340.6,0.0,0.99997,0.0,0.00404]
[1777998722037,64.09,81321.24,0.0,0.99997,0.0,0.00419]
[1777998723321,64.09,81321.24,0.0,0.99997,0.0,0.00419]
[1777998723422,64.09,81305.75,0.0,0.99997,0.0,0.00431]
[1777998724057,64.09,81305.4,0.0,0.99997,0.0,0.00431]
[1777998725604,64.09,81305.4,0.0,0.99997,0.0,0.00431]
[1777998725636,64.09,81305.48,0.0,0.99997,0.0,0.00431]
[1777998726802,64.09,81305.48,0.0,0.99997,0.0,0.00431]
[1777998726841,64.09,81305.48,0.0,0.99997,0.0,0.00431]
[1777998726868,64.09,81307.81,0.0,0.99997,0.0,0.00429]
[1777998728695,64.09,81307.83,0.0,0.99997,0.0,0.00429]
[1777998728833,64.09,81307.83,0.0,0.99997,0.0,0.00429]
[1777998728912,64.09,81307.32,0.0,0.99997,0.0,0.0043]
[1777998730099,64.09,81302.26,0.0,0.99997,0.0,0.00434]
[1777998731106,64.09,81300.09,0.0,0.99997,0.0,0.00435]
[1777998732113,64.09,81302.16,0.0,0.99997,0.0,0.00434]
[1777998736148,64.09,81302.4,0.0,0.99997,0.0,0.00434]
[1777998736259,64.09,81302.4,0.0,0.99997,0.0,0.00434]
[1777998736327,64.09,81302.4,0.0,0.99997,0.0,0.00434]
[1777998736352,64.09,81302.23,0.0,0.99997,0.0,0.00434]
[1777998738157,64.09,81306.71,0.0,0.99997,0.0,0.0043]
[1777998740171,64.09,81304.71,0.0,0.99997,0.0,0.00432]
[1777998741178,64.09,81300.4,0.0,0.99997,0.0,0.00435]
[1777998742185,64.09,81296.17,0.0,0.99997,0.0,0.00439]
[1777998743446,64.09,81296.17,0.0,0.99997,0.0,0.00439]
[1777998743562,64.09,81296.17,0.0,0.99997,0.0,0.00439]
[1777998743594,64.09,81296.17,0.0,0.99997,0.0,0.00439]
[1777998743664,64.09,81298.07,0.0,0.99997,0.0,0.00437]
[1777998744199,64.09,81304.37,0.0,0.99997,0.0,0.00432]
[1777998745206,64.09,81314.43,0.0,0.99997,0.0,0.00424]
[1777998746213,64.09,81316.88,0.0,0.99997,0.0,0.00422]
[1777998748227,64.09,81314.31,0.0,0.99997,0.0,0.00424]
[1777998749434,64.09,81314.31,0.0,0.99997,0.0,0.00424]
[1777998749543,64.09,81314.31,0.0,0.99997,0.0,0.00424]
[1777998749580,64.09,81314.31,0.0,0.99997,0.0,0.00424]
[1777998749591,64.09,81314.19,0.0,0.99997,0.0,0.00424]
[1777998751493,64.09,81313.48,0.0,0.99997,0.0,0.00421]
[1777998753262,64.09,81307.72,0.0,0.99997,0.0,0.00425]
[1777998754956,64.09,81307.72,0.0,0.99997,0.0,0.00425]
[1777998754269,64.09,81303.81,0.0,0.99997,0.0,0.00429]
[1777998754997,64.09,81303.81,0.0,0.99997,0.0,0.00429]
[1777998755081,64.09,81303.81,0.0,0.99997,0.0,0.00429]
[1777998755276,64.09,81305.82,0.0,0.99997,0.0,0.00427]
[1777998757290,64.09,81310.13,0.0,0.99997,0.0,0.00424]
[1777998759304,64.09,81307.48,0.0,0.99997,0.0,0.00426]
[1777998764339,64.09,81307.64,0.0,0.99997,0.0,0.00426]
[1777998765346,64.09,81310.74,0.0,0.99997,0.0,0.00423]
[1777998766352,64.09,81318.72,0.0,0.99997,0.0,0.00417]
[1777998767753,64.09,81318.72,0.0,0.99997,0.0,0.00417]
[1777998767828,64.09,81318.72,0.0,0.99997,0.0,0.00417]
[1777998767863,64.09,81318.72,0.0,0.99997,0.0,0.00417]
[1777998767917,64.09,81320.23,0.0,0.99997,0.0,0.00416]
[1777998768077,64.09,81320.23,0.0,0.99997,0.0,0.00416]
[1777998770383,64.09,81329.2,0.0,0.99997,0.0,0.00409]
[1777998771388,64.09,81333.96,0.0,0.99997,0.0,0.00406]
[1777998772863,64.09,81333.96,0.0,0.99997,0.0,0.00406]
[1777998772936,64.09,81333.96,0.0,0.99997,0.0,0.00406]
[1777998772882,64.09,81335.71,0.0,0.99997,0.0,0.00404]
[1777998773079,64.09,81335.71,0.0,0.99997,0.0,0.00404]
[1777998773401,64.09,81336.22,0.0,0.99997,0.0,0.00404]
[1777998777430,64.09,81330.57,0.0,0.99997,0.0,0.00408]
[1777998779642,64.09,81329.03,0.0,0.99997,0.0,0.00409]
[1777998779759,64.09,81329.03,0.0,0.99997,0.0,0.00409]
[1777998779829,64.09,81329.03,0.0,0.99997,0.0,0.00409]
[1777998779927,64.09,81329.42,0.0,0.99997,0.0,0.00409]
[1777998780451,64.09,81334.98,0.0,0.99997,0.0,0.00405]
[1777998781458,64.09,81328.87,0.0,0.99997,0.0,0.00409]
[1777998782465,64.09,81325.57,0.0,0.99997,0.0,0.00412]
[1777998784479,64.09,81323.53,0.0,0.99997,0.0,0.00413]
[1777998785585,64.09,81323.53,0.0,0.99997,0.0,0.00413]
[1777998785697,64.09,81323.53,0.0,0.99997,0.0,0.00413]
[1777998785827,64.09,81323.53,0.0,0.99997,0.0,0.00413]
[1777998785879,64.09,81318.44,0.0,0.99997,0.0,0.00417]
[1777998786493,64.09,81320.1,0.0,0.99997,0.0,0.00416]
[1777998787500,64.09,81322.96,0.0,0.99997,0.0,0.00414]
[1777998789514,64.09,81318.23,0.0,0.99997,0.0,0.00417]
[1777998790521,64.09,81312.11,0.0,0.99997,0.0,0.00422]
[1777998791756,64.09,81312.11,0.0,0.99997,0.0,0.00422]
[1777998791782,64.09,81312.11,0.0,0.99997,0.0,0.00422]
[1777998791829,64.09,81312.11,0.0,0.99997,0.0,0.00422]
[1777998791857,64.09,81309.49,0.0,0.99997,0.0,0.00424]
[1777998792535,64.09,81300.8,0.0,0.99997,0.0,0.00431]
[1777998793542,64.09,81297.25,0.0,0.99997,0.0,0.00434]
[1777998795565,64.09,81294.43,0.0,0.99997,0.0,0.00436]
[1777998797577,64.09,81291.51,0.0,0.99997,0.0,0.00438]
[1777998798584,64.09,81288.15,0.0,0.99997,0.0,0.00441]
[1777998799591,64.09,81285.75,0.0,0.99997,0.0,0.00443]
[1777998802595,64.09,81284.53,0.0,0.99997,0.0,0.00444]
[1777998802720,64.09,81284.53,0.0,0.99997,0.0,0.00444]
[1777998802831,64.09,81284.53,0.0,0.99997,0.0,0.00444]
[1777998802890,64.09,81287.13,0.0,0.99997,0.0,0.00442]
[1777998803619,64.09,81292.81,0.0,0.99997,0.0,0.00437]
[1777998804626,64.09,81295.83,0.0,0.99997,0.0,0.00435]
[1777998806640,64.09,81298.22,0.0,0.99997,0.0,0.00433]
[1777998807445,64.09,81298.22,0.0,0.99997,0.0,0.00433]
[1777998807517,64.09,81298.22,0.0,0.99997,0.0,0.00433]
[1777998807579,64.09,81298.22,0.0,0.99997,0.0,0.00433]
[1777998807647,64.09,81305.82,0.0,0.99997,0.0,0.00427]
[1777998812681,64.09,81308.24,0.0,0.99997,0.0,0.00421]
[1777998813047,64.09,81308.24,0.0,0.99997,0.0,0.00421]
[1777998813079,64.09,81308.24,0.0,0.99997,0.0,0.00421]
[1777998813161,64.09,81308.24,0.0,0.99997,0.0,0.00421]
[1777998813331,64.09,81308.24,0.0,0.99997,0.0,0.00421]
[1777998813689,64.09,81308.23,0.0,0.99997,0.0,0.00421]
[1777998818723,64.09,81307.37,0.0,0.99997,0.0,0.00422]
[1777998823759,64.09,81308.56,0.0,0.99997,0.0,0.00421]
[1777998825773,64.09,81306.96,0.0,0.99997,0.0,0.00422]
[1777998829803,64.09,81292.89,0.0,0.99997,0.0,0.00433]
[1777998830814,64.09,81270.26,0.0,0.99997,0.0,0.00451]
[1777998831824,64.09,81253.84,0.0,0.99997,0.0,0.00465]
[1777998832592,64.09,81253.84,0.0,0.99997,0.0,0.00465]
[1777998832827,64.09,81255.05,0.0,0.99997,0.0,0.00464]
[1777998833834,64.09,81254.72,0.0,0.99997,0.0,0.00464]
[1777998834349,64.09,81254.72,0.0,0.99997,0.0,0.00464]
[1777998834841,64.09,81254.32,0.0,0.99997,0.0,0.00465]
[1777998835852,64.09,81259.59,0.0,0.99997,0.0,0.0046]
[1777998836858,64.09,81257.81,0.0,0.99997,0.0,0.00462]
[1777998837679,64.09,81257.81,0.0,0.99997,0.0,0.00462]
[1777998837864,64.09,81258.69,0.0,0.99997,0.0,0.00461]
[1777998839735,64.09,81258.99,0.0,0.99997,0.0,0.00461]
[1777998842900,64.09,81260.89,0.0,0.99997,0.0,0.00459]
[1777998847937,64.09,81259.09,0.0,0.99997,0.0,0.00461]
[1777998851965,64.09,81261.26,0.0,0.99997,0.0,0.00459]
[1777998855827,64.09,81260.04,0.0,0.99997,0.0,0.0046]
[1777998855944,64.09,81260.04,0.0,0.99997,0.0,0.0046]
[1777998855992,64.09,81258.92,0.0,0.99997,0.0,0.00461]
[1777998856078,64.09,81258.92,0.0,0.99997,0.0,0.00461]
[1777998860658,64.09,81259.02,0.0,0.99997,0.0,0.00461]
[1777998860733,64.09,81259.02,0.0,0.99997,0.0,0.00461]
[1777998860756,64.09,81259.02,0.0,0.99997,0.0,0.00461]
[1777998864049,64.09,81256.29,0.0,0.99997,0.0,0.00463]
[1777998864582,64.09,81256.29,0.0,0.99997,0.0,0.00463]
[1777998864688,64.09,81256.29,0.0,0.99997,0.0,0.00463]
[1777998864828,64.09,81256.29,0.0,0.99997,0.0,0.00463]
[1777998865056,64.09,81256.73,0.0,0.99997,0.0,0.00463]
[1777998866063,64.09,81254.86,0.0,0.99997,0.0,0.00464]
[1777998867070,64.09,81252.29,0.0,0.99997,0.0,0.00466]
[1777998868076,64.09,81257.13,0.0,0.99997,0.0,0.00462]
[1777998869497,64.09,81256.33,0.0,0.99997,0.0,0.00463]
[1777998869578,64.09,81256.33,0.0,0.99997,0.0,0.00463]
[1777998869587,64.09,81256.33,0.0,0.99997,0.0,0.00463]
[1777998871061,64.09,81256.33,0.0,0.99997,0.0,0.00463]
[1777998871086,64.09,81256.33,0.0,0.99997,0.0,0.00463]
[1777998870092,64.09,81255.38,0.0,0.99997,0.0,0.00464]
[1777998871172,64.09,81255.38,0.0,0.99997,0.0,0.00464]
[1777998871283,64.09,81255.38,0.0,0.99997,0.0,0.00464]
[1777998871336,64.09,81255.38,0.0,0.99997,0.0,0.00464]
[1777998871362,64.09,81256.21,0.0,0.99997,0.0,0.00459]
[1777998875126,64.09,81254.3,0.0,0.99997,0.0,0.0046]
[1777998878147,64.09,81252.71,0.0,0.99997,0.0,0.00462]
[1777998879601,64.09,81252.71,0.0,0.99997,0.0,0.00462]
[1777998879637,64.09,81252.71,0.0,0.99997,0.0,0.00462]
[1777998879832,64.09,81252.71,0.0,0.99997,0.0,0.00462]
[1777998879857,64.09,81252.71,0.0,0.99997,0.0,0.00462]
[1777998879928,64.09,81256.98,0.0,0.99997,0.0,0.00458]
[1777998880160,64.09,81258.49,0.0,0.99997,0.0,0.00457]
[1777998881316,64.09,81258.49,0.0,0.99997,0.0,0.00457]
[1777998881329,64.09,81258.49,0.0,0.99997,0.0,0.00457]
[1777998881392,64.09,81258.49,0.0,0.99997,0.0,0.00457]
[1777998881502,64.09,81258.49,0.0,0.99997,0.0,0.00457]
[1777998881578,64.09,81258.49,0.0,0.99997,0.0,0.00457]
[1777998881842,64.09,81258.49,0.0,0.99997,0.0,0.00457]
[1777998881887,64.09,81258.49,0.0,0.99997,0.0,0.00457]
[1777998881989,64.09,81258.76,0.0,0.99997,0.0,0.00457]
[1777998885835,64.09,81258.76,0.0,0.99997,0.0,0.00457]
[1777998885948,64.09,81258.76,0.0,0.99997,0.0,0.00457]
[1777998886037,64.09,81258.85,0.0,0.99997,0.0,0.00457]
[1777998887210,64.09,81261.94,0.0,0.99997,0.0,0.00454]
[1777998889249,64.09,81262.29,0.0,0.99997,0.0,0.00454]
[1777998889272,64.09,81262.29,0.0,0.99997,0.0,0.00454]
[1777998889333,64.09,81262.29,0.0,0.99997,0.0,0.00454]
[1777998889844,64.09,81262.29,0.0,0.99997,0.0,0.00454]
[1777998889920,64.09,81262.29,0.0,0.99997,0.0,0.00454]
[1777998890021,64.09,81262.07,0.0,0.99997,0.0,0.00454]
[1777998891832,64.09,81262.11,0.0,0.99997,0.0,0.00454]
[1777998891943,64.09,81262.11,0.0,0.99997,0.0,0.00454]
[1777998892045,64.09,81262.17,0.0,0.99997,0.0,0.00454]
[1777998893835,64.09,81262.18,0.0,0.99997,0.0,0.00454]
[1777998894090,64.09,81262.18,0.0,0.99997,0.0,0.00454]
[1777998894197,64.09,81262.33,0.0,0.99997,0.0,0.00454]
[1777998894259,64.09,81259.38,0.0,0.99997,0.0,0.00456]
[1777998897270,64.09,81259.05,0.0,0.99997,0.0,0.00456]
[1777998897314,64.09,81259.05,0.0,0.99997,0.0,0.00456]
[1777998897341,64.09,81259.05,0.0,0.99997,0.0,0.00456]
[1777998897837,64.09,81259.05,0.0,0.99997,0.0,0.00456]
[1777998898081,64.09,81259.05,0.0,0.99997,0.0,0.00456]
[1777998898112,64.09,81259.05,0.0,0.99997,0.0,0.00456]
[1777998898100,64.09,81261.02,0.0,0.99997,0.0,0.00455]
[1777998901845,64.09,81262.21,0.0,0.99997,0.0,0.00454]
[1777998902084,64.09,81262.21,0.0,0.99997,0.0,0.00454]
[1777998902164,64.09,81261.22,0.0,0.99997,0.0,0.00455]
[1777998902315,64.09,81257.9,0.0,0.99997,0.0,0.00457]
[1777998903322,64.09,81254.7,0.0,0.99997,0.0,0.0046]
[1777998904329,64.09,81256.19,0.0,0.99997,0.0,0.00459]
[1777998905419,64.09,81256.19,0.0,0.99997,0.0,0.00459]
[1777998905469,64.09,81256.19,0.0,0.99997,0.0,0.00459]
[1777998905576,64.09,81256.19,0.0,0.99997,0.0,0.00459]
[1777998905604,64.09,81256.19,0.0,0.99997,0.0,0.00459]
[1777998905651,64.09,81258.04,0.0,0.99997,0.0,0.00457]
[1777998907046,64.09,81258.04,0.0,0.99997,0.0,0.00457]
[1777998907081,64.09,81258.04,0.0,0.99997,0.0,0.00457]
[1777998907332,64.09,81258.9,0.0,0.99997,0.0,0.00457]
[1777998907829,64.09,81258.9,0.0,0.99997,0.0,0.00457]
[1777998908077,64.09,81258.9,0.0,0.99997,0.0,0.00457]
[1777998908190,64.09,81259.52,0.0,0.99997,0.0,0.00456]
[1777998908357,64.09,81260.28,0.0,0.99997,0.0,0.00455]
[1777998909364,64.09,81258.18,0.0,0.99997,0.0,0.00457]
[1777998911836,64.09,81257.86,0.0,0.99997,0.0,0.00457]
[1777998912081,64.09,81257.86,0.0,0.99997,0.0,0.00457]
[1777998912177,64.09,81257.97,0.0,0.99997,0.0,0.00457]
[1777998912385,64.09,81256.09,0.0,0.99997,0.0,0.00459]
[1777998913392,64.09,81251.36,0.0,0.99997,0.0,0.00463]
[1777998914199,64.09,81251.36,0.0,0.99997,0.0,0.00463]
[1777998914270,64.09,81251.36,0.0,0.99997,0.0,0.00463]
[1777998914327,64.09,81251.36,0.0,0.99997,0.0,0.00463]
[1777998914386,64.09,81251.36,0.0,0.99997,0.0,0.00463]
[1777998914399,64.09,81247.05,0.0,0.99997,0.0,0.00467]
[1777998915406,64.09,81251.62,0.0,0.99997,0.0,0.00463]
[1777998916229,64.09,81251.62,0.0,0.99997,0.0,0.00463]
[1777998916293,64.09,81251.62,0.0,0.99997,0.0,0.00463]
[1777998916328,64.09,81251.62,0.0,0.99997,0.0,0.00463]
[1777998917828,64.09,81252.74,0.0,0.99997,0.0,0.00462]
[1777998918078,64.09,81252.74,0.0,0.99997,0.0,0.00462]
[1777998918171,64.09,81253.07,0.0,0.99997,0.0,0.00461]
[1777998918427,64.09,81253.39,0.0,0.99997,0.0,0.00461]
[1777998919434,64.09,81254.97,0.0,0.99997,0.0,0.0046]
[1777998920441,64.09,81256.21,0.0,0.99997,0.0,0.00459]
[1777998921831,64.09,81256.21,0.0,0.99997,0.0,0.00459]
[1777998922081,64.09,81256.21,0.0,0.99997,0.0,0.00459]
[1777998922107,64.09,81256.21,0.0,0.99997,0.0,0.00459]
[1777998922087,64.09,81256.29,0.0,0.99997,0.0,0.00459]
[1777998922437,64.09,81256.29,0.0,0.99997,0.0,0.00459]
[1777998922552,64.09,81256.29,0.0,0.99997,0.0,0.00459]
[1777998922580,64.09,81256.29,0.0,0.99997,0.0,0.00459]
[1777998925828,64.09,81256.54,0.0,0.99997,0.0,0.00459]
[1777998926077,64.09,81256.54,0.0,0.99997,0.0,0.00459]
[1777998926188,64.09,81257.21,0.0,0.99997,0.0,0.00458]
[1777998926483,64.09,81256.91,0.0,0.99997,0.0,0.00458]
[1777998929831,64.09,81256.81,0.0,0.99997,0.0,0.00458]
[1777998930081,64.09,81256.81,0.0,0.99997,0.0,0.00458]
[1777998930131,64.09,81255.74,0.0,0.99997,0.0,0.00459]
[1777998930191,64.09,81255.74,0.0,0.99997,0.0,0.00459]
[1777998930632,64.09,81255.74,0.0,0.99997,0.0,0.00459]
[1777998930742,64.09,81255.74,0.0,0.99997,0.0,0.00459]
[1777998930834,64.09,81255.74,0.0,0.99997,0.0,0.00459]
[1777998933829,64.09,81256.31,0.0,0.99997,0.0,0.00455]
[1777998934078,64.09,81256.31,0.0,0.99997,0.0,0.00455]
[1777998934164,64.09,81256.34,0.0,0.99997,0.0,0.00455]
[1777998934539,64.09,81257.02,0.0,0.99997,0.0,0.00454]
[1777998935546,64.09,81259.54,0.0,0.99997,0.0,0.00452]
[1777998936973,64.09,81259.54,0.0,0.99997,0.0,0.00452]
[1777998937051,64.09,81259.54,0.0,0.99997,0.0,0.00452]
[1777998937079,64.09,81259.54,0.0,0.99997,0.0,0.00452]
[1777998937831,64.09,81259.2,0.0,0.99997,0.0,0.00452]
[1777998938077,64.09,81259.2,0.0,0.99997,0.0,0.00452]
[1777998937835,64.09,81260.39,0.0,0.99997,0.0,0.00451]
[1777998938191,64.09,81260.39,0.0,0.99997,0.0,0.00451]
[1777998938567,64.09,81260.18,0.0,0.99997,0.0,0.00451]
[1777998940581,64.09,81261.61,0.0,0.99997,0.0,0.0045]
[1777998941828,64.09,81261.61,0.0,0.99997,0.0,0.0045]
[1777998942045,64.09,81261.61,0.0,0.99997,0.0,0.0045]
[1777998942081,64.09,81261.61,0.0,0.99997,0.0,0.0045]
[1777998942093,64.09,81261.61,0.0,0.99997,0.0,0.0045]
[1777998942098,64.09,81262.08,0.0,0.99997,0.0,0.0045]
[1777998943173,64.09,81261.51,0.0,0.99997,0.0,0.0045]
[1777998943277,64.09,81261.51,0.0,0.99997,0.0,0.0045]
[1777998943328,64.09,81261.51,0.0,0.99997,0.0,0.0045]
[1777998948637,64.09,81260.25,0.0,0.99997,0.0,0.00451]
[1777998950131,64.09,81260.25,0.0,0.99997,0.0,0.00451]
[1777998950166,64.09,81260.43,0.0,0.99997,0.0,0.00451]
[1777998950184,64.09,81260.43,0.0,0.99997,0.0,0.00451]
[1777998950326,64.09,81260.43,0.0,0.99997,0.0,0.00451]
[1777998950401,64.09,81260.43,0.0,0.99997,0.0,0.00451]
[1777998950651,64.09,81262.94,0.0,0.99997,0.0,0.00449]
[1777998951406,64.09,81262.94,0.0,0.99997,0.0,0.00449]
[1777998951516,64.09,81262.94,0.0,0.99997,0.0,0.00449]
[1777998951579,64.09,81262.94,0.0,0.99997,0.0,0.00449]
[1777998953828,64.09,81262.29,0.0,0.99997,0.0,0.0045]
[1777998954076,64.09,81262.29,0.0,0.99997,0.0,0.0045]
[1777998954679,64.09,81263.1,0.0,0.99997,0.0,0.00449]
[1777998955943,64.09,81263.1,0.0,0.99997,0.0,0.00449]
[1777998957683,64.09,81262.03,0.0,0.99997,0.0,0.0045]
[1777998957706,64.09,81262.03,0.0,0.99997,0.0,0.0045]
[1777998957831,64.09,81262.03,0.0,0.99997,0.0,0.0045]
[1777998957880,64.09,81262.87,0.0,0.99997,0.0,0.00449]
[1777998959714,64.09,81260.5,0.0,0.99997,0.0,0.00451]
[1777998961728,64.09,81262.02,0.0,0.99997,0.0,0.0045]
[1777998962756,64.09,81272.64,0.0,0.99997,0.0,0.00441]
[1777998963694,64.09,81272.64,0.0,0.99997,0.0,0.00441]
[1777998963746,64.09,81273.0,0.0,0.99997,0.0,0.00441]
[1777998964752,64.09,81267.88,0.0,0.99997,0.0,0.00445]
[1777998965759,64.09,81269.07,0.0,0.99997,0.0,0.00444]
[1777998966671,64.09,81269.07,0.0,0.99997,0.0,0.00444]
[1777998966952,64.09,81269.07,0.0,0.99997,0.0,0.00444]
[1777998969074,64.09,81268.51,0.0,0.99997,0.0,0.00445]
[1777998969101,64.09,81268.27,0.0,0.99997,0.0,0.00445]
[1777998969327,64.09,81268.27,0.0,0.99997,0.0,0.00445]
[1777998970083,64.09,81268.27,0.0,0.99997,0.0,0.00445]
[1777998970798,64.09,81274.63,0.0,0.99997,0.0,0.0044]
[1777998971805,64.09,81282.62,0.0,0.99997,0.0,0.00433]
[1777998972813,64.09,81285.03,0.0,0.99997,0.0,0.00431]
[1777998973823,64.09,81287.47,0.0,0.99997,0.0,0.00429]
[1777998974373,64.09,81287.47,0.0,0.99997,0.0,0.00429]
[1777998974426,64.09,81287.47,0.0,0.99997,0.0,0.00429]
[1777998974584,64.09,81287.47,0.0,0.99997,0.0,0.00429]
[1777998976844,64.09,81289.06,0.0,0.99997,0.0,0.00428]
[1777998977851,64.09,81294.71,0.0,0.99997,0.0,0.00424]
[1777998978858,64.09,81301.67,0.0,0.99997,0.0,0.00418]
[1777998979864,64.09,81294.7,0.0,0.99997,0.0,0.00424]
[1777998980872,64.09,81292.87,0.0,0.99997,0.0,0.00425]
[1777998981879,64.09,81279.01,0.0,0.99997,0.0,0.00436]
[1777998982886,64.09,81266.01,0.0,0.99997,0.0,0.00447]
[1777998983893,64.09,81262.39,0.0,0.99997,0.0,0.0045]
[1777998986914,64.09,81267.6,0.0,0.99997,0.0,0.00445]
[1777998988747,64.09,81267.22,0.0,0.99997,0.0,0.00446]
[1777998988814,64.09,81267.22,0.0,0.99997,0.0,0.00446]
[1777998988829,64.09,81267.22,0.0,0.99997,0.0,0.00446]
[1777998988928,64.09,81268.1,0.0,0.99997,0.0,0.00445]
[1777998989935,64.09,81271.36,0.0,0.99997,0.0,0.00442]
[1777998990942,64.09,81272.19,0.0,0.99997,0.0,0.00442]
[1777998991949,64.09,81271.31,0.0,0.99997,0.0,0.00438]
[1777998992956,64.09,81268.01,0.0,0.99997,0.0,0.00441]
[1777998993276,64.09,81268.01,0.0,0.99997,0.0,0.00441]
[1777998993327,64.09,81268.01,0.0,0.99997,0.0,0.00441]
[1777998993344,64.09,81268.01,0.0,0.99997,0.0,0.00441]
[1777998993581,64.09,81268.01,0.0,0.99997,0.0,0.00441]
[1777998993963,64.09,81267.08,0.0,0.99997,0.0,0.00442]
[1777998998998,64.09,81266.46,0.0,0.99997,0.0,0.00442]
[1777999000008,64.09,81267.63,0.0,0.99997,0.0,0.00441]
[1777999002020,64.09,81266.9,0.0,0.99997,0.0,0.00442]
[1777999003029,64.09,81263.17,0.0,0.99997,0.0,0.00445]
[1777999004036,64.09,81262.0,0.0,0.99997,0.0,0.00446]
[1777999004592,64.09,81262.0,0.0,0.99997,0.0,0.00446]
[1777999004622,64.09,81262.0,0.0,0.99997,0.0,0.00446]
[1777999004834,64.09,81262.0,0.0,0.99997,0.0,0.00446]
[1777999008064,64.09,81263.56,0.0,0.99997,0.0,0.00445]
[1777999009179,64.09,81263.56,0.0,0.99997,0.0,0.00445]
[1777999009189,64.09,81263.56,0.0,0.99997,0.0,0.00445]
[1777999009071,64.09,81264.37,0.0,0.99997,0.0,0.00444]
[1777999009327,64.09,81264.37,0.0,0.99997,0.0,0.00444]
[1777999015113,64.09,81268.11,0.0,0.99997,0.0,0.00441]
[1777999016120,64.09,81271.02,0.0,0.99997,0.0,0.00439]
[1777999016335,64.09,81271.02,0.0,0.99997,0.0,0.00439]
[1777999016468,64.09,81271.02,0.0,0.99997,0.0,0.00439]
[1777999016577,64.09,81271.02,0.0,0.99997,0.0,0.00439]
[1777999017127,64.09,81268.48,0.0,0.99997,0.0,0.00441]
[1777999018134,64.09,81267.48,0.0,0.99997,0.0,0.00441]
[1777999019140,64.09,81264.87,0.0,0.99997,0.0,0.00443]
[1777999020148,64.09,81260.96,0.0,0.99997,0.0,0.00447]
[1777999020412,64.09,81260.96,0.0,0.99997,0.0,0.00447]
[1777999020518,64.09,81260.96,0.0,0.99997,0.0,0.00447]
[1777999020582,64.09,81260.96,0.0,0.99997,0.0,0.00447]
[1777999022162,64.09,81254.75,0.0,0.99997,0.0,0.00452]
[1777999023169,64.09,81238.89,0.0,0.99997,0.0,0.00465]
[1777999024176,64.09,81233.2,0.0,0.99997,0.0,0.0047]
[1777999025183,64.09,81230.48,0.0,0.99997,0.0,0.00472]
[1777999028205,64.09,81238.18,0.0,0.99997,0.0,0.00466]
[1777999028366,64.09,81238.18,0.0,0.99997,0.0,0.00466]
[1777999029212,64.09,81240.93,0.0,0.99997,0.0,0.00463]
[1777999030219,64.09,81243.88,0.0,0.99997,0.0,0.00461]
[1777999030685,64.09,81243.88,0.0,0.99997,0.0,0.00461]
[1777999030796,64.09,81243.88,0.0,0.99997,0.0,0.00461]
[1777999030836,64.09,81243.88,0.0,0.99997,0.0,0.00461]
[1777999030897,64.09,81243.88,0.0,0.99997,0.0,0.00461]
[1777999031225,64.09,81242.85,0.0,0.99997,0.0,0.00462]
[1777999033243,64.09,81222.99,0.0,0.99997,0.0,0.00479]
[1777999033939,64.09,81222.99,0.0,0.99997,0.0,0.00479]
[1777999034250,64.09,81214.89,0.0,0.99997,0.0,0.00486]
[1777999035257,64.09,81213.34,0.0,0.99997,0.0,0.00487]
[1777999036037,64.09,81213.34,0.0,0.99997,0.0,0.00487]
[1777999036264,64.09,81193.41,0.0,0.99996,0.0,0.00505]
[1777999037271,64.09,81189.37,0.0,0.99996,0.0,0.00509]
[1777999039576,64.09,81188.04,0.0,0.99996,0.0,0.0051]
[1777999039630,64.09,81174.47,0.0,0.99996,0.0,0.00523]
[1777999041218,64.09,81174.47,0.0,0.99996,0.0,0.00523]
[1777999040294,64.09,81173.07,0.0,0.99996,0.0,0.00524]
[1777999043313,64.09,81177.97,0.0,0.99996,0.0,0.00519]
[1777999044320,64.09,81183.78,0.0,0.99996,0.0,0.00514]
[1777999046334,64.09,81185.62,0.0,0.99996,0.0,0.00512]
[1777999048348,64.09,81178.8,0.0,0.99996,0.0,0.00518]
[1777999049355,64.09,81166.8,0.0,0.99996,0.0,0.0053]
[1777999050362,64.09,81166.54,0.0,0.99996,0.0,0.0053]
[1777999051369,64.09,81162.23,0.0,0.99996,0.0,0.00529]
[1777999052376,64.09,81146.97,0.0,0.99996,0.0,0.00544]
[1777999053388,64.09,81139.38,0.0,0.99996,0.0,0.00552]
[1777999054392,64.09,81135.73,0.0,0.99996,0.0,0.00555]
[1777999057413,64.09,81132.72,0.0,0.99996,0.0,0.00558]
[1777999062448,64.09,81132.02,0.0,0.99996,0.0,0.00559]
[1777999064461,64.09,81129.59,0.0,0.99996,0.0,0.00562]
[1777999065469,64.09,81133.18,0.0,0.99996,0.0,0.00558]
[1777999067482,64.09,81135.54,0.0,0.99996,0.0,0.00556]
[1777999068490,64.09,81144.43,0.0,0.99996,0.0,0.00547]
[1777999069497,64.09,81149.5,0.0,0.99996,0.0,0.00542]
[1777999070504,64.09,81154.42,0.0,0.99996,0.0,0.00537]
[1777999071917,64.09,81154.42,0.0,0.99996,0.0,0.00537]
[1777999071940,64.09,81154.42,0.0,0.99996,0.0,0.00537]
[1777999072092,64.09,81154.42,0.0,0.99996,0.0,0.00537]
[1777999072208,64.09,81154.42,0.0,0.99996,0.0,0.00537]
[1777999075585,64.09,81154.83,0.0,0.99996,0.0,0.00537]
[1777999075693,64.09,81154.83,0.0,0.99996,0.0,0.00537]
[1777999075829,64.09,81154.83,0.0,0.99996,0.0,0.00537]
[1777999075940,64.09,81154.83,0.0,0.99996,0.0,0.00537]
[1777999076046,64.09,81154.74,0.0,0.99996,0.0,0.00537]
[1777999077554,64.09,81157.78,0.0,0.99996,0.0,0.00534]
[1777999079601,64.09,81157.33,0.0,0.99996,0.0,0.00534]
[1777999079835,64.09,81157.33,0.0,0.99996,0.0,0.00534]
[1777999079895,64.09,81157.33,0.0,0.99996,0.0,0.00534]
[1777999080575,64.09,81162.0,0.0,0.99996,0.0,0.0053]
[1777999083180,64.09,81161.69,0.0,0.99996,0.0,0.0053]
[1777999083244,64.09,81161.69,0.0,0.99996,0.0,0.0053]
[1777999083329,64.09,81161.69,0.0,0.99996,0.0,0.0053]
[1777999083263,64.09,81164.15,0.0,0.99996,0.0,0.00528]
[1777999083359,64.09,81164.15,0.0,0.99996,0.0,0.00528]
[1777999083473,64.09,81164.15,0.0,0.99996,0.0,0.00528]
[1777999083591,64.09,81164.15,0.0,0.99996,0.0,0.00528]
[1777999083692,64.09,81164.15,0.0,0.99996,0.0,0.00528]
[1777999083802,64.09,81164.15,0.0,0.99996,0.0,0.00528]
[1777999083831,64.09,81164.15,0.0,0.99996,0.0,0.00528]
[1777999083908,64.09,81164.15,0.0,0.99996,0.0,0.00528]
[1777999084022,64.09,81164.15,0.0,0.99996,0.0,0.00528]
[1777999084079,64.09,81164.15,0.0,0.99996,0.0,0.00528]
[1777999084140,64.09,81164.15,0.0,0.99996,0.0,0.00528]
[1777999084241,64.09,81166.39,0.0,0.99996,0.0,0.00525]
[1777999087581,64.09,81167.88,0.0,0.99996,0.0,0.00524]
[1777999087832,64.09,81167.88,0.0,0.99996,0.0,0.00524]
[1777999087928,64.09,81173.49,0.0,0.99996,0.0,0.00519]
[1777999088996,64.09,81173.49,0.0,0.99996,0.0,0.00519]
[1777999089048,64.09,81173.49,0.0,0.99996,0.0,0.00519]
[1777999089077,64.09,81173.49,0.0,0.99996,0.0,0.00519]
[1777999089149,64.09,81174.37,0.0,0.99996,0.0,0.00518]
[1777999091652,64.09,81172.21,0.0,0.99996,0.0,0.0052]
[1777999093222,64.09,81172.21,0.0,0.99996,0.0,0.0052]
[1777999093243,64.09,81134.4,0.0,0.99996,0.0,0.00557]
[1777999093637,64.09,81134.4,0.0,0.99996,0.0,0.00557]
[1777999093666,64.09,81127.78,0.0,0.99996,0.0,0.00563]
[1777999095815,64.09,81126.73,0.0,0.99996,0.0,0.00564]
[1777999095858,64.09,81109.7,0.0,0.99996,0.0,0.00582]
[1777999096690,64.09,81113.14,0.0,0.99996,0.0,0.00578]
[1777999098703,64.09,81110.54,0.0,0.99996,0.0,0.00581]
[1777999099710,64.09,81108.21,0.0,0.99996,0.0,0.00584]
[1777999100755,64.09,81108.21,0.0,0.99996,0.0,0.00584]
[1777999100856,64.09,81110.65,0.0,0.99996,0.0,0.00581]
[1777999102221,64.09,81110.65,0.0,0.99996,0.0,0.00581]
[1777999102731,64.09,81093.77,0.0,0.99996,0.0,0.00599]
[1777999103738,64.09,81094.89,0.0,0.99996,0.0,0.00598]
[1777999105887,64.09,81095.32,0.0,0.99996,0.0,0.00597]
[1777999106181,64.09,81095.32,0.0,0.99996,0.0,0.00597]
[1777999106258,64.09,81097.62,0.0,0.99996,0.0,0.00595]
[1777999106775,64.09,81108.69,0.0,0.99996,0.0,0.00583]
[1777999108094,64.09,81108.69,0.0,0.99996,0.0,0.00583]
[1777999108340,64.09,81108.69,0.0,0.99996,0.0,0.00583]
[1777999108342,64.09,81123.27,0.0,0.99996,0.0,0.00568]
[1777999108624,64.09,81123.27,0.0,0.99996,0.0,0.00568]
[1777999108787,64.09,81125.21,0.0,0.99996,0.0,0.00566]
[1777999112098,64.09,81126.65,0.0,0.99996,0.0,0.00565]
[1777999112330,64.09,81126.65,0.0,0.99996,0.0,0.00565]
[1777999112344,64.09,81114.63,0.0,0.99996,0.0,0.00572]
[1777999112444,64.09,81114.63,0.0,0.99996,0.0,0.00572]
[1777999113823,64.09,81123.03,0.0,0.99996,0.0,0.00563]
[1777999116080,64.09,81123.74,0.0,0.99996,0.0,0.00562]
[1777999116332,64.09,81123.74,0.0,0.99996,0.0,0.00562]
[1777999116350,64.09,81126.12,0.0,0.99996,0.0,0.0056]
[1777999116430,64.09,81126.12,0.0,0.99996,0.0,0.0056]
[1777999116543,64.09,81126.12,0.0,0.99996,0.0,0.0056]
[1777999116579,64.09,81126.12,0.0,0.99996,0.0,0.0056]
[1777999116660,64.09,81126.12,0.0,0.99996,0.0,0.0056]
[1777999116690,64.09,81126.12,0.0,0.99996,0.0,0.0056]
[1777999117088,64.09,81126.12,0.0,0.99996,0.0,0.0056]
[1777999117851,64.09,81130.39,0.0,0.99996,0.0,0.00556]
[1777999118858,64.09,81132.27,0.0,0.99996,0.0,0.00554]
[1777999120873,64.09,81151.99,0.0,0.99996,0.0,0.00534]
[1777999121880,64.09,81153.05,0.0,0.99996,0.0,0.00533]
[1777999122887,64.09,81146.01,0.0,0.99996,0.0,0.0054]
[1777999124125,64.09,81144.15,0.0,0.99996,0.0,0.00542]
[1777999124901,64.09,81149.69,0.0,0.99996,0.0,0.00537]
[1777999125667,64.09,81149.69,0.0,0.99996,0.0,0.00537]
[1777999125908,64.09,81152.55,0.0,0.99996,0.0,0.00534]
[1777999126914,64.09,81156.8,0.0,0.99996,0.0,0.0053]
[1777999129936,64.09,81159.2,0.0,0.99996,0.0,0.00528]
[1777999130943,64.09,81162.16,0.0,0.99996,0.0,0.00525]
[1777999131950,64.09,81149.58,0.0,0.99996,0.0,0.00537]
[1777999132957,64.09,81144.23,0.0,0.99996,0.0,0.00542]
[1777999133964,64.09,81140.4,0.0,0.99996,0.0,0.00546]
[1777999136021,64.09,81136.15,0.0,0.99996,0.0,0.0055]
[1777999136914,64.09,81136.15,0.0,0.99996,0.0,0.0055]
[1777999136991,64.09,81096.18,0.0,0.99996,0.0,0.00591]
[1777999138003,64.09,81093.51,0.0,0.99996,0.0,0.00594]
[1777999138466,64.09,81093.51,0.0,0.99996,0.0,0.00594]
[1777999139010,64.09,81093.84,0.0,0.99996,0.0,0.00593]
[1777999139849,64.09,81093.84,0.0,0.99996,0.0,0.00593]
[1777999140046,64.09,81096.13,0.0,0.99996,0.0,0.00591]
[1777999140986,64.09,81096.13,0.0,0.99996,0.0,0.00591]
[1777999141031,64.09,81081.94,0.0,0.99996,0.0,0.00606]
[1777999143053,64.09,81083.81,0.0,0.99996,0.0,0.00604]
[1777999143749,64.09,81083.81,0.0,0.99996,0.0,0.00604]
[1777999144066,64.09,81083.81,0.0,0.99996,0.0,0.00604]
[1777999144170,64.09,81085.44,0.0,0.99996,0.0,0.00603]
[1777999145066,64.09,81083.07,0.0,0.99996,0.0,0.00605]
[1777999146071,64.09,81092.58,0.0,0.99996,0.0,0.00595]
[1777999147084,64.09,81090.55,0.0,0.99996,0.0,0.00597]
[1777999148086,64.09,81093.1,0.0,0.99996,0.0,0.00594]
[1777999149093,64.09,81094.98,0.0,0.99996,0.0,0.00592]
[1777999150267,64.09,81092.14,0.0,0.99996,0.0,0.00595]
[1777999152113,64.09,81090.02,0.0,0.99996,0.0,0.00598]
[1777999153121,64.09,81083.36,0.0,0.99996,0.0,0.00605]
[1777999154406,64.09,81081.75,0.0,0.99996,0.0,0.00607]
[1777999155135,64.09,81079.43,0.0,0.99996,0.0,0.00609]
[1777999156142,64.09,81095.42,0.0,0.99996,0.0,0.00592]
[1777999157149,64.09,81098.8,0.0,0.99996,0.0,0.00588]
[1777999158156,64.09,81104.64,0.0,0.99996,0.0,0.00582]
[1777999163191,64.09,81118.48,0.0,0.99996,0.0,0.00568]
[1777999164198,64.09,81121.92,0.0,0.99996,0.0,0.00564]
[1777999165373,64.09,81111.41,0.0,0.99996,0.0,0.00575]
[1777999166213,64.09,81107.65,0.0,0.99996,0.0,0.00579]
[1777999167220,64.09,81110.37,0.0,0.99996,0.0,0.00576]
[1777999169238,64.09,81116.7,0.0,0.99996,0.0,0.0057]
[1777999170245,64.09,81119.15,0.0,0.99996,0.0,0.00567]
[1777999171252,64.09,81119.89,0.0,0.99996,0.0,0.00561]
[1777999172492,64.09,81119.55,0.0,0.99996,0.0,0.00562]
[1777999172580,64.09,81119.55,0.0,0.99996,0.0,0.00562]
[1777999172603,64.09,81119.55,0.0,0.99996,0.0,0.00562]
[1777999172839,64.09,81119.55,0.0,0.99996,0.0,0.00562]
[1777999173266,64.09,81120.75,0.0,0.99996,0.0,0.0056]
[1777999174273,64.09,81118.38,0.0,0.99996,0.0,0.00563]
[1777999178301,64.09,81122.35,0.0,0.99996,0.0,0.00559]
[1777999179308,64.09,81127.21,0.0,0.99996,0.0,0.00554]
[1777999181323,64.09,81124.72,0.0,0.99996,0.0,0.00556]
[1777999183337,64.09,81128.87,0.0,0.99996,0.0,0.00552]
[1777999184451,64.09,81128.87,0.0,0.99996,0.0,0.00552]
[1777999184562,64.09,81127.16,0.0,0.99996,0.0,0.00554]
[1777999184577,64.09,81127.16,0.0,0.99996,0.0,0.00554]
[1777999185351,64.09,81127.2,0.0,0.99996,0.0,0.00554]
[1777999189378,64.09,81133.94,0.0,0.99996,0.0,0.00547]
[1777999190386,64.09,81127.72,0.0,0.99996,0.0,0.00553]
[1777999193199,64.09,81127.42,0.0,0.99996,0.0,0.00554]
[1777999193310,64.09,81127.42,0.0,0.99996,0.0,0.00554]
[1777999193328,64.09,81127.42,0.0,0.99996,0.0,0.00554]
[1777999193407,64.09,81127.38,0.0,0.99996,0.0,0.00554]
[1777999195421,64.09,81130.75,0.0,0.99996,0.0,0.0055]
[1777999196428,64.09,81128.95,0.0,0.99996,0.0,0.00552]
[1777999197858,64.09,81129.37,0.0,0.99996,0.0,0.00552]
[1777999197995,64.09,81129.37,0.0,0.99996,0.0,0.00552]
[1777999198305,64.09,81129.37,0.0,0.99996,0.0,0.00552]
[1777999198325,64.09,81129.37,0.0,0.99996,0.0,0.00552]
[1777999198442,64.09,81133.27,0.0,0.99996,0.0,0.00548]
[1777999201463,64.09,81122.26,0.0,0.99996,0.0,0.00559]
[1777999202470,64.09,81108.0,0.0,0.99996,0.0,0.00573]
[1777999203477,64.09,81107.0,0.0,0.99996,0.0,0.00574]
[1777999204483,64.09,81096.87,0.0,0.99996,0.0,0.00585]
[1777999205492,64.09,81084.99,0.0,0.99996,0.0,0.00598]
[1777999206497,64.09,81083.35,0.0,0.99996,0.0,0.00599]
[1777999207505,64.09,81087.33,0.0,0.99996,0.0,0.00595]
[1777999210526,64.09,81084.13,0.0,0.99996,0.0,0.00599]
[1777999212540,64.09,81077.66,0.0,0.99996,0.0,0.00606]
[1777999216568,64.09,81079.57,0.0,0.99996,0.0,0.00604]
[1777999218890,64.09,81080.25,0.0,0.99996,0.0,0.00603]
[1777999218908,64.09,81080.25,0.0,0.99996,0.0,0.00603]
[1777999219080,64.09,81080.25,0.0,0.99996,0.0,0.00603]
[1777999219120,64.09,81080.28,0.0,0.99996,0.0,0.00603]
[1777999224624,64.09,81084.99,0.0,0.99996,0.0,0.00598]
[1777999225631,64.09,81092.84,0.0,0.99996,0.0,0.00589]
[1777999226638,64.09,81089.03,0.0,0.99996,0.0,0.00593]
[1777999227645,64.09,81083.31,0.0,0.99996,0.0,0.00599]
[1777999229059,64.09,81083.31,0.0,0.99996,0.0,0.00599]
[1777999229077,64.09,81083.31,0.0,0.99996,0.0,0.00599]
[1777999229102,64.09,81083.31,0.0,0.99996,0.0,0.00599]
[1777999229333,64.09,81083.31,0.0,0.99996,0.0,0.00599]
[1777999229403,64.09,81083.61,0.0,0.99996,0.0,0.00599]
[1777999231673,64.09,81085.09,0.0,0.99996,0.0,0.00592]
[1777999233687,64.09,81082.76,0.0,0.99996,0.0,0.00595]
[1777999235405,64.09,81082.76,0.0,0.99996,0.0,0.00595]
[1777999235519,64.09,81082.76,0.0,0.99996,0.0,0.00595]
[1777999235490,64.09,81081.58,0.0,0.99996,0.0,0.00596]
[1777999235586,64.09,81081.58,0.0,0.99996,0.0,0.00596]
[1777999235701,64.09,81081.7,0.0,0.99996,0.0,0.00596]
[1777999241743,64.09,81081.52,0.0,0.99996,0.0,0.00596]
[1777999246778,64.09,81078.62,0.0,0.99996,0.0,0.00599]
[1777999247785,64.09,81076.22,0.0,0.99996,0.0,0.00602]
[1777999249382,64.09,81076.22,0.0,0.99996,0.0,0.00602]
[1777999249420,64.09,81076.22,0.0,0.99996,0.0,0.00602]
[1777999249520,64.09,81077.08,0.0,0.99996,0.0,0.00601]
[1777999249586,64.09,81077.08,0.0,0.99996,0.0,0.00601]
[1777999255709,64.09,81079.24,0.0,0.99996,0.0,0.00599]
[1777999255794,64.09,81079.24,0.0,0.99996,0.0,0.00599]
[1777999255831,64.09,81079.24,0.0,0.99996,0.0,0.00599]
[1777999255843,64.09,81079.22,0.0,0.99996,0.0,0.00599]
[1777999256850,64.09,81074.11,0.0,0.99996,0.0,0.00604]
[1777999257858,64.09,81068.07,0.0,0.99996,0.0,0.00611]
[1777999260196,64.09,81064.47,0.0,0.99996,0.0,0.00615]
[1777999260879,64.09,81058.11,0.0,0.99996,0.0,0.00622]
[1777999261886,64.09,81060.33,0.0,0.99996,0.0,0.00619]
[1777999263638,64.09,81061.41,0.0,0.99996,0.0,0.00618]
[1777999263660,64.09,81061.41,0.0,0.99996,0.0,0.00618]
[1777999263829,64.09,81061.41,0.0,0.99996,0.0,0.00618]
[1777999263900,64.09,81057.92,0.0,0.99996,0.0,0.00622]
[1777999267928,64.09,81069.41,0.0,0.99996,0.0,0.00609]
[1777999268935,64.09,81074.26,0.0,0.99996,0.0,0.00604]
[1777999269942,64.09,81077.08,0.0,0.99996,0.0,0.00601]
[1777999270609,64.09,81077.08,0.0,0.99996,0.0,0.00601]
[1777999270654,64.09,81077.08,0.0,0.99996,0.0,0.00601]
[1777999270829,64.09,81077.08,0.0,0.99996,0.0,0.00601]
[1777999270949,64.09,81078.41,0.0,0.99996,0.0,0.00599]
[1777999274977,64.09,81084.01,0.0,0.99996,0.0,0.00593]
[1777999276499,64.09,81084.01,0.0,0.99996,0.0,0.00593]
[1777999276552,64.09,81084.01,0.0,0.99996,0.0,0.00593]
[1777999276576,64.09,81084.01,0.0,0.99996,0.0,0.00593]
[1777999276504,64.09,81085.44,0.0,0.99996,0.0,0.00592]
[1777999276991,64.09,81087.58,0.0,0.99996,0.0,0.0059]
[1777999277998,64.09,81089.49,0.0,0.99996,0.0,0.00588]
[1777999280018,64.09,81083.36,0.0,0.99996,0.0,0.00594]
[1777999281559,64.09,81083.36,0.0,0.99996,0.0,0.00594]
[1777999281569,64.09,81083.36,0.0,0.99996,0.0,0.00594]
[1777999281576,64.09,81083.36,0.0,0.99996,0.0,0.00594]
[1777999282030,64.09,81085.75,0.0,0.99996,0.0,0.00592]
[1777999284044,64.09,81083.34,0.0,0.99996,0.0,0.00594]
[1777999287065,64.09,81088.46,0.0,0.99996,0.0,0.00589]
[1777999288071,64.09,81096.31,0.0,0.99996,0.0,0.0058]
[1777999289041,64.09,81096.31,0.0,0.99996,0.0,0.0058]
[1777999289077,64.09,81096.31,0.0,0.99996,0.0,0.0058]
[1777999289109,64.09,81096.31,0.0,0.99996,0.0,0.0058]
[1777999289336,64.09,81096.31,0.0,0.99996,0.0,0.0058]
[1777999289354,64.09,81098.18,0.0,0.99996,0.0,0.00578]
[1777999291095,64.09,81098.62,0.0,0.99996,0.0,0.00573]
[1777999292102,64.09,81096.22,0.0,0.99996,0.0,0.00575]
[1777999293109,64.09,81104.96,0.0,0.99996,0.0,0.00566]
[1777999294116,64.09,81113.81,0.0,0.99996,0.0,0.00557]
[1777999295123,64.09,81121.17,0.0,0.99996,0.0,0.0055]
[1777999296130,64.09,81122.99,0.0,0.99996,0.0,0.00548]
[1777999298310,64.09,81123.47,0.0,0.99996,0.0,0.00548]
[1777999298335,64.09,81123.47,0.0,0.99996,0.0,0.00548]
[1777999298356,64.09,81123.47,0.0,0.99996,0.0,0.00548]
[1777999298587,64.09,81123.47,0.0,0.99996,0.0,0.00548]
[1777999298411,64.09,81123.73,0.0,0.99996,0.0,0.00548]
[1777999301169,64.09,81131.47,0.0,0.99996,0.0,0.0054]
[1777999303183,64.09,81127.72,0.0,0.99996,0.0,0.00544]
[1777999304190,64.09,81124.55,0.0,0.99996,0.0,0.00547]
[1777999305241,64.09,81124.55,0.0,0.99996,0.0,0.00547]
[1777999305272,64.09,81124.55,0.0,0.99996,0.0,0.00547]
[1777999305332,64.09,81124.55,0.0,0.99996,0.0,0.00547]
[1777999305374,64.09,81127.09,0.0,0.99996,0.0,0.00544]
[1777999306204,64.09,81124.25,0.0,0.99996,0.0,0.00547]
[1777999308219,64.09,81126.26,0.0,0.99996,0.0,0.00545]
[1777999309463,64.09,81126.26,0.0,0.99996,0.0,0.00545]
[1777999309582,64.09,81126.26,0.0,0.99996,0.0,0.00545]
[1777999309538,64.09,81131.52,0.0,0.99996,0.0,0.0054]
[1777999309632,64.09,81131.52,0.0,0.99996,0.0,0.0054]
[1777999309837,64.09,81131.52,0.0,0.99996,0.0,0.0054]
[1777999310232,64.09,81131.85,0.0,0.99996,0.0,0.0054]
[1777999311239,64.09,81130.4,0.0,0.99996,0.0,0.00541]
[1777999312322,64.09,81126.92,0.0,0.99996,0.0,0.00544]
[1777999313182,64.09,81126.92,0.0,0.99996,0.0,0.00544]
[1777999313268,64.09,81126.92,0.0,0.99996,0.0,0.00544]
[1777999313330,64.09,81126.92,0.0,0.99996,0.0,0.00544]
[1777999313403,64.09,81122.01,0.0,0.99996,0.0,0.00549]
[1777999318288,64.09,81115.65,0.0,0.99996,0.0,0.00556]
[1777999319290,64.09,81115.65,0.0,0.99996,0.0,0.00556]
[1777999319334,64.09,81115.65,0.0,0.99996,0.0,0.00556]
[1777999319397,64.09,81115.65,0.0,0.99996,0.0,0.00556]
[1777999319578,64.09,81115.65,0.0,0.99996,0.0,0.00556]
[1777999319589,64.09,81115.55,0.0,0.99996,0.0,0.00556]
[1777999320302,64.09,81117.26,0.0,0.99996,0.0,0.00554]
[1777999321308,64.09,81115.48,0.0,0.99996,0.0,0.00556]
[1777999322316,64.09,81114.11,0.0,0.99996,0.0,0.00557]
[1777999323323,64.09,81116.02,0.0,0.99996,0.0,0.00555]
[1777999323759,64.09,81116.02,0.0,0.99996,0.0,0.00555]
[1777999323838,64.09,81116.02,0.0,0.99996,0.0,0.00555]
[1777999323874,64.09,81116.02,0.0,0.99996,0.0,0.00555]
[1777999324075,64.09,81116.02,0.0,0.99996,0.0,0.00555]
[1777999324330,64.09,81121.19,0.0,0.99996,0.0,0.0055]
[1777999326344,64.09,81123.35,0.0,0.99996,0.0,0.00548]
[1777999327176,64.09,81123.35,0.0,0.99996,0.0,0.00548]
[1777999327187,64.09,81123.35,0.0,0.99996,0.0,0.00548]
[1777999327328,64.09,81123.35,0.0,0.99996,0.0,0.00548]
[1777999327351,64.09,81132.35,0.0,0.99996,0.0,0.00539]
[1777999328358,64.09,81133.63,0.0,0.99996,0.0,0.00538]
[1777999329365,64.09,81135.77,0.0,0.99996,0.0,0.00536]
[1777999330372,64.09,81148.2,0.0,0.99996,0.0,0.00524]
[1777999331379,64.09,81149.93,0.0,0.99996,0.0,0.00522]
[1777999332386,64.09,81150.71,0.0,0.99996,0.0,0.00521]
[1777999332816,64.09,81150.71,0.0,0.99996,0.0,0.00521]
[1777999332826,64.09,81150.71,0.0,0.99996,0.0,0.00521]
[1777999332923,64.09,81150.71,0.0,0.99996,0.0,0.00521]
[1777999333075,64.09,81150.71,0.0,0.99996,0.0,0.00521]
[1777999333435,64.09,81150.74,0.0,0.99996,0.0,0.00521]
[1777999336456,64.09,81140.58,0.0,0.99996,0.0,0.00531]
[1777999337463,64.09,81140.47,0.0,0.99996,0.0,0.00531]
[1777999337792,64.09,81140.47,0.0,0.99996,0.0,0.00531]
[1777999337825,64.09,81140.47,0.0,0.99996,0.0,0.00531]
[1777999337851,64.09,81140.47,0.0,0.99996,0.0,0.00531]
[1777999338076,64.09,81140.47,0.0,0.99996,0.0,0.00531]
[1777999339477,64.09,81139.39,0.0,0.99996,0.0,0.00532]
[1777999340484,64.09,81135.73,0.0,0.99996,0.0,0.00536]
[1777999341491,64.09,81134.48,0.0,0.99996,0.0,0.00537]
[1777999342868,64.09,81134.03,0.0,0.99996,0.0,0.00537]
[1777999342978,64.09,81134.03,0.0,0.99996,0.0,0.00537]
[1777999343075,64.09,81134.03,0.0,0.99996,0.0,0.00537]
[1777999343103,64.09,81134.03,0.0,0.99996,0.0,0.00537]
[1777999343505,64.09,81134.47,0.0,0.99996,0.0,0.00537]
[1777999346332,64.09,81134.62,0.0,0.99996,0.0,0.00537]
[1777999346584,64.09,81134.62,0.0,0.99996,0.0,0.00537]
[1777999346642,64.09,81131.57,0.0,0.99996,0.0,0.0054]
[1777999346864,64.09,81131.57,0.0,0.99996,0.0,0.0054]
[1777999347533,64.09,81124.04,0.0,0.99996,0.0,0.00547]
[1777999349650,64.09,81123.44,0.0,0.99996,0.0,0.00548]
[1777999349826,64.09,81122.79,0.0,0.99996,0.0,0.00548]
[1777999349934,64.09,81122.79,0.0,0.99996,0.0,0.00548]
[1777999350555,64.09,81117.02,0.0,0.99996,0.0,0.00554]
[1777999351561,64.09,81116.13,0.0,0.99996,0.0,0.0055]
[1777999352335,64.09,81116.13,0.0,0.99996,0.0,0.0055]
[1777999352579,64.09,81116.13,0.0,0.99996,0.0,0.0055]
[1777999352673,64.09,81116.39,0.0,0.99996,0.0,0.0055]
[1777999353576,64.09,81119.3,0.0,0.99996,0.0,0.00547]
[1777999353902,64.09,81119.3,0.0,0.99996,0.0,0.00547]
[1777999354077,64.09,81119.3,0.0,0.99996,0.0,0.00547]
[1777999354190,64.09,81119.3,0.0,0.99996,0.0,0.00547]
[1777999354582,64.09,81128.35,0.0,0.99996,0.0,0.00538]
[1777999355589,64.09,81130.19,0.0,0.99996,0.0,0.00536]
[1777999356331,64.09,81130.19,0.0,0.99996,0.0,0.00536]
[1777999356576,64.09,81130.19,0.0,0.99996,0.0,0.00536]
[1777999356609,64.09,81130.19,0.0,0.99996,0.0,0.00536]
[1777999356596,64.09,81129.17,0.0,0.99996,0.0,0.00537]
[1777999359617,64.09,81121.91,0.0,0.99996,0.0,0.00544]
[1777999359820,64.09,81121.91,0.0,0.99996,0.0,0.00544]
[1777999359933,64.09,81121.91,0.0,0.99996,0.0,0.00544]
[1777999360079,64.09,81121.91,0.0,0.99996,0.0,0.00544]
[1777999360191,64.09,81121.91,0.0,0.99996,0.0,0.00544]
[1777999360626,64.09,81119.33,0.0,0.99996,0.0,0.00547]
[1777999361631,64.09,81117.14,0.0,0.99996,0.0,0.00549]
[1777999362327,64.09,81117.14,0.0,0.99996,0.0,0.00549]
[1777999362575,64.09,81117.14,0.0,0.99996,0.0,0.00549]
[1777999362638,64.09,81118.04,0.0,0.99996,0.0,0.00548]
[1777999362693,64.09,81118.04,0.0,0.99996,0.0,0.00548]
[1777999363645,64.09,81115.21,0.0,0.99996,0.0,0.00551]
[1777999366331,64.09,81115.15,0.0,0.99996,0.0,0.00551]
[1777999366576,64.09,81115.15,0.0,0.99996,0.0,0.00551]
[1777999366669,64.09,81115.15,0.0,0.99996,0.0,0.00551]
[1777999366666,64.09,81108.83,0.0,0.99996,0.0,0.00557]
[1777999367479,64.09,81108.83,0.0,0.99996,0.0,0.00557]
[1777999367673,64.09,81107.14,0.0,0.99996,0.0,0.00559]
[1777999368680,64.09,81112.63,0.0,0.99996,0.0,0.00554]
[1777999369687,64.09,81127.52,0.0,0.99996,0.0,0.00539]
[1777999370694,64.09,81128.01,0.0,0.99996,0.0,0.00538]
[1777999374721,64.09,81129.04,0.0,0.99996,0.0,0.00537]
[1777999375729,64.09,81127.49,0.0,0.99996,0.0,0.00539]
[1777999376736,64.09,81126.64,0.0,0.99996,0.0,0.0054]
[1777999377743,64.09,81124.96,0.0,0.99996,0.0,0.00541]
[1777999378750,64.09,81125.88,0.0,0.99996,0.0,0.0054]
[1777999380764,64.09,81118.31,0.0,0.99996,0.0,0.00548]
[1777999381771,64.09,81110.52,0.0,0.99996,0.0,0.00556]
[1777999384478,64.09,81110.02,0.0,0.99996,0.0,0.00556]
[1777999384579,64.09,81108.49,0.0,0.99996,0.0,0.00558]
[1777999384792,64.09,81095.97,0.0,0.99996,0.0,0.0057]
[1777999385799,64.09,81092.12,0.0,0.99996,0.0,0.00574]
[1777999386806,64.09,81095.46,0.0,0.99996,0.0,0.00571]
[1777999387755,64.09,81095.46,0.0,0.99996,0.0,0.00571]
[1777999387834,64.09,81095.46,0.0,0.99996,0.0,0.00571]
[1777999387873,64.09,81098.89,0.0,0.99996,0.0,0.00567]
[1777999389827,64.09,81102.04,0.0,0.99996,0.0,0.00564]
[1777999391178,64.09,81103.01,0.0,0.99996,0.0,0.00563]
[1777999391841,64.09,81100.33,0.0,0.99996,0.0,0.00566]
[1777999392848,64.09,81099.1,0.0,0.99996,0.0,0.00567]
[1777999393855,64.09,81100.03,0.0,0.99996,0.0,0.00566]
[1777999396876,64.09,81101.87,0.0,0.99996,0.0,0.00564]
[1777999398161,64.09,81098.08,0.0,0.99996,0.0,0.00568]
[1777999398890,64.09,81096.04,0.0,0.99996,0.0,0.0057]
[1777999399897,64.09,81097.11,0.0,0.99996,0.0,0.00569]
[1777999400904,64.09,81098.82,0.0,0.99996,0.0,0.00568]
[1777999402931,64.09,81113.52,0.0,0.99996,0.0,0.00553]
[1777999403939,64.09,81114.26,0.0,0.99996,0.0,0.00552]
[1777999404946,64.09,81112.44,0.0,0.99996,0.0,0.00554]
[1777999405953,64.09,81110.29,0.0,0.99996,0.0,0.00556]
[1777999407967,64.09,81111.38,0.0,0.99996,0.0,0.00555]
[1777999408974,64.09,81108.71,0.0,0.99996,0.0,0.00558]
[1777999409981,64.09,81106.14,0.0,0.99996,0.0,0.0056]
[1777999410988,64.09,81104.47,0.0,0.99996,0.0,0.00562]
[1777999411995,64.09,81102.74,0.0,0.99996,0.0,0.00559]
[1777999413208,64.09,81101.76,0.0,0.99996,0.0,0.0056]
[1777999414009,64.09,81099.42,0.0,0.99996,0.0,0.00562]
[1777999415016,64.09,81098.31,0.0,0.99996,0.0,0.00563]
[1777999418038,64.09,81090.38,0.0,0.99996,0.0,0.00571]
[1777999419044,64.09,81088.71,0.0,0.99996,0.0,0.00573]
[1777999421058,64.09,81084.2,0.0,0.99996,0.0,0.00578]
[1777999422065,64.09,81079.8,0.0,0.99996,0.0,0.00582]
[1777999423072,64.09,81078.35,0.0,0.99996,0.0,0.00584]
[1777999429450,64.09,81076.24,0.0,0.99996,0.0,0.00586]
[1777999429677,64.09,81077.25,0.0,0.99996,0.0,0.00585]
[1777999430121,64.09,81079.58,0.0,0.99996,0.0,0.00582]
[1777999431536,64.09,81079.58,0.0,0.99996,0.0,0.00582]
[1777999431654,64.09,81079.58,0.0,0.99996,0.0,0.00582]
[1777999431680,64.09,81079.27,0.0,0.99996,0.0,0.00583]
[1777999433142,64.09,81081.76,0.0,0.99996,0.0,0.0058]
[1777999434150,64.09,81084.89,0.0,0.99996,0.0,0.00577]
[1777999435157,64.09,81085.82,0.0,0.99996,0.0,0.00576]
[1777999436163,64.09,81087.62,0.0,0.99996,0.0,0.00574]
[1777999437171,64.09,81090.62,0.0,0.99996,0.0,0.00571]
[1777999438177,64.09,81092.97,0.0,0.99996,0.0,0.00568]
[1777999439185,64.09,81088.63,0.0,0.99996,0.0,0.00573]
[1777999441199,64.09,81089.49,0.0,0.99996,0.0,0.00572]
[1777999443213,64.09,81088.22,0.0,0.99996,0.0,0.00573]
[1777999444310,64.09,81089.01,0.0,0.99996,0.0,0.00573]
[1777999445227,64.09,81087.92,0.0,0.99996,0.0,0.00574]
[1777999447241,64.09,81088.65,0.0,0.99996,0.0,0.00573]
[1777999452276,64.09,81087.98,0.0,0.99996,0.0,0.00574]
[1777999456304,64.09,81088.79,0.0,0.99996,0.0,0.00573]
[1777999460683,64.09,81088.07,0.0,0.99996,0.0,0.00574]
[1777999462345,64.09,81091.59,0.0,0.99996,0.0,0.0057]
[1777999464360,64.09,81093.7,0.0,0.99996,0.0,0.00568]
[1777999466374,64.09,81099.53,0.0,0.99996,0.0,0.00562]
[1777999467381,64.09,81102.54,0.0,0.99996,0.0,0.00559]
[1777999469395,64.09,81100.53,0.0,0.99996,0.0,0.00561]
[1777999470401,64.09,81096.98,0.0,0.99996,0.0,0.00564]
[1777999471409,64.09,81095.23,0.0,0.99996,0.0,0.00561]
[1777999472416,64.09,81086.45,0.0,0.99996,0.0,0.0057]
[1777999473422,64.09,81087.36,0.0,0.99996,0.0,0.00569]
[1777999476444,64.09,81088.39,0.0,0.99996,0.0,0.00568]
[1777999477451,64.09,81080.11,0.0,0.99996,0.0,0.00577]
[1777999478458,64.09,81079.1,0.0,0.99996,0.0,0.00578]
[1777999482486,64.09,81068.55,0.0,0.99996,0.0,0.00589]
[1777999483493,64.09,81064.5,0.0,0.99996,0.0,0.00593]
[1777999484499,64.09,81059.18,0.0,0.99996,0.0,0.00599]
[1777999485507,64.09,81061.52,0.0,0.99996,0.0,0.00596]
[1777999486514,64.09,81063.32,0.0,0.99996,0.0,0.00594]
[1777999488528,64.09,81062.55,0.0,0.99996,0.0,0.00595]
[1777999489535,64.09,81070.14,0.0,0.99996,0.0,0.00587]
[1777999491549,64.09,81071.62,0.0,0.99996,0.0,0.00586]
[1777999492556,64.09,81069.91,0.0,0.99996,0.0,0.00587]
[1777999493563,64.09,81068.05,0.0,0.99996,0.0,0.00589]
[1777999494570,64.09,81069.19,0.0,0.99996,0.0,0.00588]
[1777999498598,64.09,81071.2,0.0,0.99996,0.0,0.00586]
[1777999499605,64.09,81076.54,0.0,0.99996,0.0,0.0058]
[1777999500612,64.09,81078.58,0.0,0.99996,0.0,0.00578]
[1777999501619,64.09,81070.75,0.0,0.99996,0.0,0.00586]
[1777999502729,64.09,81068.02,0.0,0.99996,0.0,0.00589]
[1777999503633,64.09,81065.82,0.0,0.99996,0.0,0.00592]
[1777999505647,64.09,81062.44,0.0,0.99996,0.0,0.00595]
[1777999507765,64.09,81069.41,0.0,0.99996,0.0,0.00588]
[1777999511689,64.09,81067.17,0.0,0.99996,0.0,0.0059]
[1777999516724,64.09,81066.93,0.0,0.99996,0.0,0.0059]
[1777999518738,64.09,81069.87,0.0,0.99996,0.0,0.00587]
[1777999519745,64.09,81074.9,0.0,0.99996,0.0,0.00582]
[1777999521759,64.09,81076.33,0.0,0.99996,0.0,0.00581]
[1777999522766,64.09,81079.48,0.0,0.99996,0.0,0.00577]
[1777999524781,64.09,81084.39,0.0,0.99996,0.0,0.00572]
[1777999525790,64.09,81085.35,0.0,0.99996,0.0,0.00571]
[1777999526797,64.09,81086.92,0.0,0.99996,0.0,0.0057]
[1777999527804,64.09,81091.35,0.0,0.99996,0.0,0.00565]
[1777999528811,64.09,81097.55,0.0,0.99996,0.0,0.00559]
[1777999529818,64.09,81101.2,0.0,0.99996,0.0,0.00555]
[1777999530825,64.09,81108.38,0.0,0.99996,0.0,0.00548]
[1777999531832,64.09,81104.3,0.0,0.99996,0.0,0.00547]
[1777999532839,64.09,81103.54,0.0,0.99996,0.0,0.00548]
[1777999533846,64.09,81102.51,0.0,0.99996,0.0,0.00549]
[1777999534853,64.09,81103.27,0.0,0.99996,0.0,0.00548]
[1777999536792,64.09,81106.85,0.0,0.99996,0.0,0.00544]
[1777999537873,64.09,81108.65,0.0,0.99996,0.0,0.00543]
[1777999539888,64.09,81113.72,0.0,0.99996,0.0,0.00538]
[1777999540896,64.09,81114.55,0.0,0.99996,0.0,0.00537]
[1777999542910,64.09,81117.09,0.0,0.99996,0.0,0.00534]
[1777999543917,64.09,81118.2,0.0,0.99996,0.0,0.00533]
[1777999545931,64.09,81120.84,0.0,0.99996,0.0,0.00531]
[1777999547604,64.09,81120.84,0.0,0.99996,0.0,0.00531]
[1777999547675,64.09,81141.74,0.0,0.99996,0.0,0.00511]
[1777999548592,64.09,81141.74,0.0,0.99996,0.0,0.00511]
[1777999548683,64.09,81149.16,0.0,0.99996,0.0,0.00504]
[1777999550966,64.09,81145.07,0.0,0.99996,0.0,0.00508]
[1777999551973,64.09,81138.28,0.0,0.99996,0.0,0.00514]
[1777999553617,64.09,81138.28,0.0,0.99996,0.0,0.00514]
[1777999553832,64.09,81138.28,0.0,0.99996,0.0,0.00514]
[1777999553856,64.09,81131.74,0.0,0.99996,0.0,0.0052]
[1777999553987,64.09,81133.82,0.0,0.99996,0.0,0.00518]
[1777999556005,64.09,81137.26,0.0,0.99996,0.0,0.00515]
[1777999558711,64.09,81137.9,0.0,0.99996,0.0,0.00515]
[1777999558727,64.09,81137.9,0.0,0.99996,0.0,0.00515]
[1777999558827,64.09,81137.9,0.0,0.99996,0.0,0.00515]
[1777999558865,64.09,81138.88,0.0,0.99996,0.0,0.00514]
[1777999561035,64.09,81144.85,0.0,0.99996,0.0,0.00508]
[1777999562043,64.09,81149.22,0.0,0.99996,0.0,0.00504]
[1777999564214,64.09,81148.3,0.0,0.99996,0.0,0.00505]
[1777999564226,64.09,81148.3,0.0,0.99996,0.0,0.00505]
[1777999564326,64.09,81148.3,0.0,0.99996,0.0,0.00505]
[1777999564427,64.09,81147.97,0.0,0.99996,0.0,0.00505]
[1777999567078,64.09,81151.32,0.0,0.99996,0.0,0.00502]
[1777999570413,64.09,81152.69,0.0,0.99996,0.0,0.00501]
[1777999570488,64.09,81152.69,0.0,0.99996,0.0,0.00501]
[1777999570578,64.09,81152.69,0.0,0.99996,0.0,0.00501]
[1777999570680,64.09,81152.11,0.0,0.99996,0.0,0.00502]
[1777999574126,64.09,81146.31,0.0,0.99996,0.0,0.00507]
[1777999575134,64.09,81148.14,0.0,0.99996,0.0,0.00505]
[1777999576098,64.09,81148.14,0.0,0.99996,0.0,0.00505]
[1777999576164,64.09,81148.14,0.0,0.99996,0.0,0.00505]
[1777999576328,64.09,81148.14,0.0,0.99996,0.0,0.00505]
[1777999576429,64.09,81147.65,0.0,0.99996,0.0,0.00506]
[1777999577148,64.09,81151.87,0.0,0.99996,0.0,0.00502]
[1777999579162,64.09,81145.73,0.0,0.99996,0.0,0.00507]
[1777999580950,64.09,81144.72,0.0,0.99996,0.0,0.00508]
[1777999581053,64.09,81144.72,0.0,0.99996,0.0,0.00508]
[1777999581077,64.09,81144.72,0.0,0.99996,0.0,0.00508]
[1777999581176,64.09,81144.71,0.0,0.99996,0.0,0.00508]
[1777999585204,64.09,81147.08,0.0,0.99996,0.0,0.00506]
[1777999587380,64.09,81146.84,0.0,0.99996,0.0,0.00506]
[1777999587507,64.09,81146.84,0.0,0.99996,0.0,0.00506]
[1777999587583,64.09,81146.84,0.0,0.99996,0.0,0.00506]
[1777999587608,64.09,81145.87,0.0,0.99996,0.0,0.00507]
[1777999591246,64.09,81147.36,0.0,0.99996,0.0,0.00501]
[1777999594538,64.09,81146.74,0.0,0.99996,0.0,0.00502]
[1777999594577,64.09,81146.74,0.0,0.99996,0.0,0.00502]
[1777999594599,64.09,81146.74,0.0,0.99996,0.0,0.00502]
[1777999594826,64.09,81146.74,0.0,0.99996,0.0,0.00502]
[1777999594852,64.09,81145.84,0.0,0.99996,0.0,0.00503]
[1777999595274,64.09,81143.22,0.0,0.99996,0.0,0.00505]
[1777999597288,64.09,81145.88,0.0,0.99996,0.0,0.00503]
[1777999598295,64.09,81149.87,0.0,0.99996,0.0,0.00499]
[1777999599003,64.09,81149.87,0.0,0.99996,0.0,0.00499]
[1777999599048,64.09,81149.87,0.0,0.99996,0.0,0.00499]
[1777999599078,64.09,81149.87,0.0,0.99996,0.0,0.00499]
[1777999599302,64.09,81150.46,0.0,0.99996,0.0,0.00498]
[1777999602323,64.09,81145.93,0.0,0.99996,0.0,0.00503]
[1777999603416,64.09,81145.93,0.0,0.99996,0.0,0.00503]
[1777999603503,64.09,81145.93,0.0,0.99996,0.0,0.00503]
[1777999603582,64.09,81145.93,0.0,0.99996,0.0,0.00503]
[1777999603605,64.09,81147.24,0.0,0.99996,0.0,0.00501]
[1777999606351,64.09,81152.45,0.0,0.99997,0.0,0.00497]
[1777999609917,64.09,81151.8,0.0,0.99997,0.0,0.00497]
[1777999610026,64.09,81152.16,0.0,0.99997,0.0,0.00497]
[1777999610077,64.09,81152.16,0.0,0.99997,0.0,0.00497]
[1777999610378,64.09,81155.27,0.0,0.99997,0.0,0.00494]
[1777999611386,64.09,81152.95,0.0,0.99997,0.0,0.00496]
[1777999613570,64.09,81152.26,0.0,0.99997,0.0,0.00497]
[1777999613576,64.09,81152.26,0.0,0.99997,0.0,0.00497]
[1777999613679,64.09,81152.26,0.0,0.99997,0.0,0.00497]
[1777999613827,64.09,81152.26,0.0,0.99997,0.0,0.00497]
[1777999613891,64.09,81148.16,0.0,0.99996,0.0,0.00501]
[1777999614406,64.09,81145.53,0.0,0.99996,0.0,0.00503]
[1777999618435,64.09,81148.06,0.0,0.99996,0.0,0.00501]
[1777999619187,64.09,81148.06,0.0,0.99996,0.0,0.00501]
[1777999619241,64.09,81148.06,0.0,0.99996,0.0,0.00501]
[1777999619325,64.09,81148.06,0.0,0.99996,0.0,0.00501]
[1777999619426,64.09,81148.06,0.0,0.99996,0.0,0.00501]
[1777999624464,64.09,81147.6,0.0,0.99996,0.0,0.00501]
[1777999624576,64.09,81147.6,0.0,0.99996,0.0,0.00501]
[1777999624831,64.09,81147.6,0.0,0.99996,0.0,0.00501]
[1777999624877,64.09,81148.55,0.0,0.99996,0.0,0.005]
[1777999625484,64.09,81151.09,0.0,0.99996,0.0,0.00498]
[1777999628711,64.09,81152.48,0.0,0.99997,0.0,0.00497]
[1777999628756,64.09,81152.48,0.0,0.99997,0.0,0.00497]
[1777999628828,64.09,81152.48,0.0,0.99997,0.0,0.00497]
[1777999628857,64.09,81156.04,0.0,0.99997,0.0,0.00493]
[1777999629515,64.09,81158.06,0.0,0.99997,0.0,0.00492]
[1777999633543,64.09,81163.64,0.0,0.99997,0.0,0.00487]
[1777999634221,64.09,81163.64,0.0,0.99997,0.0,0.00487]
[1777999634328,64.09,81163.64,0.0,0.99997,0.0,0.00487]
[1777999634339,64.09,81163.64,0.0,0.99997,0.0,0.00487]
[1777999634582,64.09,81163.64,0.0,0.99997,0.0,0.00487]
[1777999634585,64.09,81165.67,0.0,0.99997,0.0,0.00485]
[1777999635557,64.09,81167.45,0.0,0.99997,0.0,0.00483]
[1777999637571,64.09,81161.46,0.0,0.99997,0.0,0.00489]
[1777999638764,64.09,81161.46,0.0,0.99997,0.0,0.00489]
[1777999638828,64.09,81161.46,0.0,0.99997,0.0,0.00489]
[1777999638865,64.09,81161.46,0.0,0.99997,0.0,0.00489]
[1777999638845,64.09,81161.6,0.0,0.99997,0.0,0.00488]
[1777999639080,64.09,81161.6,0.0,0.99997,0.0,0.00488]
[1777999639585,64.09,81160.35,0.0,0.99997,0.0,0.0049]
[1777999644621,64.09,81161.05,0.0,0.99997,0.0,0.00489]
[1777999646634,64.09,81165.14,0.0,0.99997,0.0,0.00485]
[1777999648150,64.09,81164.71,0.0,0.99997,0.0,0.00486]
[1777999648234,64.09,81164.71,0.0,0.99997,0.0,0.00486]
[1777999648330,64.09,81164.71,0.0,0.99997,0.0,0.00486]
[1777999648648,64.09,81165.2,0.0,0.99997,0.0,0.00485]
[1777999649655,64.09,81174.23,0.0,0.99997,0.0,0.00477]
[1777999650662,64.09,81177.59,0.0,0.99997,0.0,0.00474]
[1777999651669,64.09,81178.62,0.0,0.99997,0.0,0.00469]
[1777999652676,64.09,81168.72,0.0,0.99997,0.0,0.00478]
[1777999653498,64.09,81168.72,0.0,0.99997,0.0,0.00478]
[1777999653558,64.09,81168.72,0.0,0.99997,0.0,0.00478]
[1777999653575,64.09,81168.72,0.0,0.99997,0.0,0.00478]
[1777999653683,64.09,81166.46,0.0,0.99997,0.0,0.0048]
[1777999654690,64.09,81163.71,0.0,0.99997,0.0,0.00482]
[1777999655697,64.09,81162.3,0.0,0.99997,0.0,0.00483]
[1777999659423,64.09,81162.9,0.0,0.99997,0.0,0.00483]
[1777999659436,64.09,81162.9,0.0,0.99997,0.0,0.00483]
[1777999659577,64.09,81162.9,0.0,0.99997,0.0,0.00483]
[1777999659725,64.09,81163.04,0.0,0.99997,0.0,0.00483]
[1777999664760,64.09,81163.66,0.0,0.99997,0.0,0.00482]
[1777999666927,64.09,81164.65,0.0,0.99997,0.0,0.00481]
[1777999666937,64.09,81164.65,0.0,0.99997,0.0,0.00481]
[1777999667077,64.09,81164.54,0.0,0.99997,0.0,0.00481]
[1777999667781,64.09,81163.19,0.0,0.99997,0.0,0.00483]
[1777999669795,64.09,81165.21,0.0,0.99997,0.0,0.00481]
[1777999672031,64.09,81165.65,0.0,0.99997,0.0,0.0048]
[1777999672084,64.09,81165.65,0.0,0.99997,0.0,0.0048]
[1777999672146,64.09,81165.65,0.0,0.99997,0.0,0.0048]
[1777999672328,64.09,81165.65,0.0,0.99997,0.0,0.0048]
[1777999672816,64.09,81168.9,0.0,0.99997,0.0,0.00478]
[1777999675071,64.09,81167.75,0.0,0.99997,0.0,0.00479]
[1777999676531,64.09,81166.83,0.0,0.99997,0.0,0.00479]
[1777999678520,64.09,81167.22,0.0,0.99997,0.0,0.00479]
[1777999678859,64.09,81169.58,0.0,0.99997,0.0,0.00477]
[1777999679261,64.09,81169.58,0.0,0.99997,0.0,0.00477]
[1777999679326,64.09,81169.58,0.0,0.99997,0.0,0.00477]
[1777999679375,64.09,81169.58,0.0,0.99997,0.0,0.00477]
[1777999679584,64.09,81169.58,0.0,0.99997,0.0,0.00477]
[1777999679866,64.09,81171.1,0.0,0.99997,0.0,0.00476]
[1777999682887,64.09,81168.84,0.0,0.99997,0.0,0.00478]
[1777999687922,64.09,81168.25,0.0,0.99997,0.0,0.00478]
[1777999688696,64.09,81168.25,0.0,0.99997,0.0,0.00478]
[1777999688804,64.09,81168.25,0.0,0.99997,0.0,0.00478]
[1777999688826,64.09,81168.25,0.0,0.99997,0.0,0.00478]
[1777999688929,64.09,81165.02,0.0,0.99997,0.0,0.00481]
[1777999691950,64.09,81166.28,0.0,0.99997,0.0,0.0048]
[1777999695280,64.09,81166.53,0.0,0.99997,0.0,0.0048]
[1777999695310,64.09,81166.53,0.0,0.99997,0.0,0.0048]
[1777999695325,64.09,81166.53,0.0,0.99997,0.0,0.0048]
[1777999695438,64.09,81166.53,0.0,0.99997,0.0,0.0048]
[1777999695978,64.09,81166.66,0.0,0.99997,0.0,0.0048]
[1777999696985,64.09,81167.85,0.0,0.99997,0.0,0.00478]
[1777999697991,64.09,81176.62,0.0,0.99997,0.0,0.00471]
[1777999698575,64.09,81176.62,0.0,0.99997,0.0,0.00471]
[1777999698825,64.09,81176.62,0.0,0.99997,0.0,0.00471]
[1777999698936,64.09,81176.62,0.0,0.99997,0.0,0.00471]
[1777999698999,64.09,81177.88,0.0,0.99997,0.0,0.0047]
[1777999702579,64.09,81176.93,0.0,0.99997,0.0,0.00471]
[1777999702833,64.09,81176.93,0.0,0.99997,0.0,0.00471]
[1777999702944,64.09,81176.93,0.0,0.99997,0.0,0.00471]
[1777999702999,64.09,81177.05,0.0,0.99997,0.0,0.00471]
[1777999703028,64.09,81172.22,0.0,0.99997,0.0,0.00475]
[1777999704080,64.09,81170.79,0.0,0.99997,0.0,0.00476]
[1777999706580,64.09,81170.66,0.0,0.99997,0.0,0.00476]
[1777999706825,64.09,81170.66,0.0,0.99997,0.0,0.00476]
[1777999706939,64.09,81170.66,0.0,0.99997,0.0,0.00476]
[1777999706927,64.09,81171.39,0.0,0.99997,0.0,0.00475]
[1777999710582,64.09,81171.7,0.0,0.99997,0.0,0.00475]
[1777999710825,64.09,81171.7,0.0,0.99997,0.0,0.00475]
[1777999710939,64.09,81171.7,0.0,0.99997,0.0,0.00475]
[1777999710962,64.09,81171.7,0.0,0.99997,0.0,0.00475]
[1777999710926,64.09,81172.22,0.0,0.99997,0.0,0.00475]
[1777999711456,64.09,81172.22,0.0,0.99997,0.0,0.00475]
[1777999711575,64.09,81172.22,0.0,0.99997,0.0,0.00475]
[1777999711816,64.09,81172.22,0.0,0.99997,0.0,0.00475]
[1777999711868,64.09,81176.43,0.0,0.99997,0.0,0.00467]
[1777999712096,64.09,81181.7,0.0,0.99997,0.0,0.00462]
[1777999714580,64.09,81181.13,0.0,0.99997,0.0,0.00463]
[1777999714825,64.09,81181.13,0.0,0.99997,0.0,0.00463]
[1777999714937,64.09,81181.13,0.0,0.99997,0.0,0.00463]
[1777999714893,64.09,81182.75,0.0,0.99997,0.0,0.00461]
[1777999715117,64.09,81177.91,0.0,0.99997,0.0,0.00465]
[1777999716753,64.09,81177.91,0.0,0.99997,0.0,0.00465]
[1777999716834,64.09,81177.91,0.0,0.99997,0.0,0.00465]
[1777999716872,64.09,81177.91,0.0,0.99997,0.0,0.00465]
[1777999716973,64.09,81176.85,0.0,0.99997,0.0,0.00466]
[1777999718139,64.09,81175.47,0.0,0.99997,0.0,0.00468]
[1777999719145,64.09,81174.4,0.0,0.99997,0.0,0.00468]
[1777999720152,64.09,81176.11,0.0,0.99997,0.0,0.00467]
[1777999721666,64.09,81176.11,0.0,0.99997,0.0,0.00467]
[1777999725187,64.09,81178.0,0.0,0.99997,0.0,0.00465]
[1777999726195,64.09,81184.58,0.0,0.99997,0.0,0.0046]
[1777999727202,64.09,81185.88,0.0,0.99997,0.0,0.00459]
[1777999729216,64.09,81187.24,0.0,0.99997,0.0,0.00458]
[1777999731230,64.09,81188.16,0.0,0.99997,0.0,0.00457]
[1777999732237,64.09,81189.79,0.0,0.99997,0.0,0.00455]
[1777999734251,64.09,81188.73,0.0,0.99997,0.0,0.00456]
[1777999735258,64.09,81184.87,0.0,0.99997,0.0,0.0046]
[1777999737272,64.09,81186.22,0.0,0.99997,0.0,0.00458]
[1777999742307,64.09,81185.28,0.0,0.99997,0.0,0.00459]
[1777999744321,64.09,81186.17,0.0,0.99997,0.0,0.00458]
[1777999749356,64.09,81185.54,0.0,0.99997,0.0,0.00459]
[1777999754390,64.09,81185.84,0.0,0.99997,0.0,0.00459]
[1777999757412,64.09,81177.28,0.0,0.99997,0.0,0.00466]
[1777999759426,64.09,81176.41,0.0,0.99997,0.0,0.00467]
[1777999763454,64.09,81175.45,0.0,0.99997,0.0,0.00468]
[1777999766475,64.09,81176.53,0.0,0.99997,0.0,0.00467]
[1777999768489,64.09,81175.58,0.0,0.99997,0.0,0.00467]
[1777999771510,64.09,81175.39,0.0,0.99997,0.0,0.00463]
[1777999776546,64.09,81175.55,0.0,0.99997,0.0,0.00463]
[1777999781581,64.09,81175.64,0.0,0.99997,0.0,0.00463]
[1777999786616,64.09,81175.15,0.0,0.99997,0.0,0.00463]
[1777999791651,64.09,81182.68,0.0,0.99997,0.0,0.00457]
[1777999793666,64.09,81181.76,0.0,0.99997,0.0,0.00458]
[1777999795682,64.09,81180.62,0.0,0.99997,0.0,0.00459]
[1777999799711,64.09,81182.05,0.0,0.99997,0.0,0.00458]
[1777999804746,64.09,81181.8,0.0,0.99997,0.0,0.00458]
[1777999806760,64.09,81182.96,0.0,0.99997,0.0,0.00457]
[1777999811795,64.09,81183.13,0.0,0.99997,0.0,0.00457]
[1777999813809,64.09,81182.08,0.0,0.99997,0.0,0.00458]
[1777999814816,64.09,81183.11,0.0,0.99997,0.0,0.00457]
[1777999816830,64.09,81183.97,0.0,0.99997,0.0,0.00456]
[1777999819851,64.09,81185.69,0.0,0.99997,0.0,0.00455]
[1777999822872,64.09,81192.8,0.0,0.99997,0.0,0.00449]
[1777999823879,64.09,81194.88,0.0,0.99997,0.0,0.00447]
[1777999824886,64.09,81193.06,0.0,0.99997,0.0,0.00449]
[1777999825893,64.09,81191.41,0.0,0.99997,0.0,0.0045]
[1777999830928,64.09,81191.19,0.0,0.99997,0.0,0.0045]
[1777999831935,64.09,81190.83,0.0,0.99997,0.0,0.00446]
[1777999832942,64.09,81191.68,0.0,0.99997,0.0,0.00445]
[1777999834955,64.09,81193.52,0.0,0.99997,0.0,0.00444]
[1777999836970,64.09,81197.66,0.0,0.99997,0.0,0.00441]
[1777999837977,64.09,81200.05,0.0,0.99997,0.0,0.00439]
[1777999839990,64.09,81201.73,0.0,0.99997,0.0,0.00437]
[1777999840998,64.09,81199.65,0.0,0.99997,0.0,0.00439]
[1777999842005,64.09,81198.49,0.0,0.99997,0.0,0.0044]
[1777999843012,64.09,81197.16,0.0,0.99997,0.0,0.00441]
[1777999844019,64.09,81192.88,0.0,0.99997,0.0,0.00445]
[1777999846033,64.09,81202.01,0.0,0.99997,0.0,0.00437]
[1777999847040,64.09,81205.02,0.0,0.99997,0.0,0.00435]
[1777999849054,64.09,81209.6,0.0,0.99997,0.0,0.00431]
[1777999850061,64.09,81213.25,0.0,0.99997,0.0,0.00428]
[1777999851068,64.09,81216.16,0.0,0.99997,0.0,0.00426]
[1777999854089,64.09,81218.64,0.0,0.99997,0.0,0.00424]
[1777999855096,64.09,81219.94,0.0,0.99997,0.0,0.00423]
[1777999858116,64.09,81223.33,0.0,0.99997,0.0,0.0042]
[1777999859715,64.09,81223.04,0.0,0.99997,0.0,0.00421]
[1777999859824,64.09,81223.04,0.0,0.99997,0.0,0.00421]
[1777999859937,64.09,81223.04,0.0,0.99997,0.0,0.00421]
[1777999860097,64.09,81223.04,0.0,0.99997,0.0,0.00421]
[1777999860130,64.09,81226.13,0.0,0.99997,0.0,0.00418]
[1777999860197,64.09,81226.13,0.0,0.99997,0.0,0.00418]
[1777999860263,64.09,81226.13,0.0,0.99997,0.0,0.00418]
[1777999861138,64.09,81229.11,0.0,0.99997,0.0,0.00416]
[1777999862145,64.09,81231.42,0.0,0.99997,0.0,0.00414]
[1777999863151,64.09,81232.17,0.0,0.99997,0.0,0.00413]
[1777999864159,64.09,81233.01,0.0,0.99997,0.0,0.00413]
[1777999865170,64.09,81237.19,0.0,0.99997,0.0,0.0041]
[1777999866177,64.09,81238.32,0.0,0.99997,0.0,0.00409]
[1777999867184,64.09,81240.43,0.0,0.99997,0.0,0.00407]
[1777999868191,64.09,81247.56,0.0,0.99997,0.0,0.00402]
[1777999869713,64.09,81243.98,0.0,0.99997,0.0,0.00405]
[1777999870511,64.09,81237.32,0.0,0.99997,0.0,0.0041]
[1777999871212,64.09,81238.73,0.0,0.99997,0.0,0.00409]
[1777999872219,64.09,81241.2,0.0,0.99997,0.0,0.00407]
[1777999873226,64.09,81244.59,0.0,0.99997,0.0,0.00404]
[1777999874920,64.09,81244.59,0.0,0.99997,0.0,0.00404]
[1777999875014,64.09,81244.59,0.0,0.99997,0.0,0.00404]
[1777999875104,64.09,81238.24,0.0,0.99997,0.0,0.00409]
[1777999875240,64.09,81236.09,0.0,0.99997,0.0,0.00411]
[1777999876247,64.09,81233.41,0.0,0.99997,0.0,0.00413]
[1777999878261,64.09,81231.97,0.0,0.99997,0.0,0.00414]
[1777999882289,64.09,81228.67,0.0,0.99997,0.0,0.00416]
[1777999886318,64.09,81229.56,0.0,0.99997,0.0,0.00415]
[1777999888581,64.09,81229.57,0.0,0.99997,0.0,0.00415]
[1777999892575,64.09,81230.05,0.0,0.99997,0.0,0.00411]
[1777999893367,64.09,81231.38,0.0,0.99997,0.0,0.0041]
[1777999895381,64.09,81233.11,0.0,0.99997,0.0,0.00409]
[1777999897395,64.09,81232.2,0.0,0.99997,0.0,0.0041]
[1777999898401,64.09,81233.99,0.0,0.99997,0.0,0.00408]
[1777999903437,64.09,81233.81,0.0,0.99997,0.0,0.00408]
[1777999904715,64.09,81235.07,0.0,0.99997,0.0,0.00407]
[1777999907465,64.09,81234.0,0.0,0.99997,0.0,0.00408]
[1777999910486,64.09,81232.93,0.0,0.99997,0.0,0.00409]
[1777999911493,64.09,81226.67,0.0,0.99997,0.0,0.00414]
[1777999912500,64.09,81221.74,0.0,0.99997,0.0,0.00418]
[1777999913507,64.09,81219.95,0.0,0.99997,0.0,0.00419]
[1777999914514,64.09,81220.78,0.0,0.99997,0.0,0.00418]
[1777999916528,64.09,81219.71,0.0,0.99997,0.0,0.00419]
[1777999920555,64.09,81230.62,0.0,0.99997,0.0,0.00411]
[1777999921563,64.09,81235.61,0.0,0.99997,0.0,0.00407]
[1777999922570,64.09,81240.9,0.0,0.99997,0.0,0.00403]
[1777999923577,64.09,81243.51,0.0,0.99997,0.0,0.00401]
[1777999927605,64.09,81245.71,0.0,0.99997,0.0,0.00399]
[1777999928612,64.09,81241.7,0.0,0.99997,0.0,0.00402]
[1777999929619,64.09,81238.94,0.0,0.99997,0.0,0.00405]
[1777999930626,64.09,81239.69,0.0,0.99997,0.0,0.00404]
[1777999932640,64.09,81241.36,0.0,0.99997,0.0,0.00403]
[1777999933647,64.09,81246.79,0.0,0.99997,0.0,0.00399]
[1777999935117,64.09,81250.51,0.0,0.99997,0.0,0.00396]
[1777999936668,64.09,81252.97,0.0,0.99997,0.0,0.00394]
[1777999937676,64.09,81260.49,0.0,0.99997,0.0,0.00389]
[1777999938683,64.09,81267.59,0.0,0.99997,0.0,0.00384]
[1777999939689,64.09,81269.09,0.0,0.99997,0.0,0.00383]
[1777999940697,64.09,81273.02,0.0,0.99997,0.0,0.0038]
[1777999942711,64.09,81270.88,0.0,0.99997,0.0,0.00381]
[1777999944725,64.09,81271.59,0.0,0.99997,0.0,0.00381]
[1777999948753,64.09,81274.69,0.0,0.99997,0.0,0.00379]
[1777999949555,64.09,81274.69,0.0,0.99997,0.0,0.00379]
[1777999950044,64.09,81283.55,0.0,0.99997,0.0,0.00372]
[1777999951774,64.09,81282.15,0.0,0.99997,0.0,0.0037]
[1777999952781,64.09,81280.85,0.0,0.99997,0.0,0.00371]
[1777999954795,64.09,81283.12,0.0,0.99997,0.0,0.00369]
[1777999955802,64.09,81282.47,0.0,0.99997,0.0,0.0037]
[1777999956809,64.09,81281.55,0.0,0.99997,0.0,0.0037]
[1777999957816,64.09,81280.32,0.0,0.99997,0.0,0.00371]
[1777999960837,64.09,81274.89,0.0,0.99997,0.0,0.00375]
[1777999961844,64.09,81272.67,0.0,0.99997,0.0,0.00376]
[1777999964870,64.09,81270.07,0.0,0.99997,0.0,0.00378]
[1777999969903,64.09,81269.9,0.0,0.99997,0.0,0.00378]
[1777999971917,64.09,81270.72,0.0,0.99997,0.0,0.00378]
[1777999976952,64.09,81270.63,0.0,0.99997,0.0,0.00378]
[1777999979973,64.09,81274.07,0.0,0.99997,0.0,0.00375]
[1777999980980,64.09,81278.33,0.0,0.99997,0.0,0.00372]
[1777999982994,64.09,81286.34,0.0,0.99997,0.0,0.00367]
[1777999984001,64.09,81289.34,0.0,0.99997,0.0,0.00365]
[1777999985008,64.09,81288.41,0.0,0.99997,0.0,0.00366]
[1777999987022,64.09,81289.42,0.0,0.99997,0.0,0.00365]
[1777999988029,64.09,81288.27,0.0,0.99997,0.0,0.00366]
[1777999991050,64.09,81291.9,0.0,0.99997,0.0,0.00363]
[1777999995078,64.09,81292.87,0.0,0.99997,0.0,0.00363]
[1777999997091,64.09,81293.55,0.0,0.99997,0.0,0.00362]
[1778000000113,64.09,81288.7,0.0,0.99997,0.0,0.00365]
[1778000001120,64.09,81286.22,0.0,0.99997,0.0,0.00367]
[1778000006155,64.09,81281.25,0.0,0.99997,0.0,0.0037]
[1778000007162,64.09,81276.12,0.0,0.99997,0.0,0.00374]
[1778000008169,64.09,81272.59,0.0,0.99997,0.0,0.00376]
[1778000009176,64.09,81274.65,0.0,0.99997,0.0,0.00375]
[1778000011189,64.09,81274.16,0.0,0.99997,0.0,0.00372]
[1778000013204,64.09,81274.85,0.0,0.99997,0.0,0.00371]
[1778000016227,64.09,81268.36,0.0,0.99997,0.0,0.00376]
[1778000017239,64.09,81260.79,0.0,0.99997,0.0,0.00381]
[1778000018255,64.09,81248.98,0.0,0.99997,0.0,0.0039]
[1778000019262,64.09,81248.24,0.0,0.99997,0.0,0.0039]
[1778000020269,64.09,81246.82,0.0,0.99997,0.0,0.00391]
[1778000021276,64.09,81245.55,0.0,0.99997,0.0,0.00392]
[1778000022283,64.09,81238.09,0.0,0.99997,0.0,0.00398]
[1778000024297,64.09,81241.37,0.0,0.99997,0.0,0.00395]
[1778000025304,64.09,81239.1,0.0,0.99997,0.0,0.00397]
[1778000027320,64.09,81234.97,0.0,0.99997,0.0,0.004]
[1778000028327,64.09,81234.17,0.0,0.99997,0.0,0.004]
[1778000033361,64.09,81234.06,0.0,0.99997,0.0,0.00401]
[1778000034558,64.09,81234.06,0.0,0.99997,0.0,0.00401]
[1778000035200,64.09,81236.27,0.0,0.99997,0.0,0.00399]
[1778000038397,64.09,81235.0,0.0,0.99997,0.0,0.004]
[1778000039404,64.09,81235.76,0.0,0.99997,0.0,0.00399]
[1778000042428,64.09,81233.33,0.0,0.99997,0.0,0.00401]
[1778000046455,64.09,81234.53,0.0,0.99997,0.0,0.004]
[1778000051490,64.09,81234.32,0.0,0.99997,0.0,0.004]
[1778000056525,64.09,81236.41,0.0,0.99997,0.0,0.00399]
[1778000057532,64.09,81242.43,0.0,0.99997,0.0,0.00394]
[1778000058538,64.09,81243.16,0.0,0.99997,0.0,0.00394]
[1778000060553,64.09,81244.84,0.0,0.99997,0.0,0.00393]
[1778000061560,64.09,81241.4,0.0,0.99997,0.0,0.00395]
[1778000062567,64.09,81233.44,0.0,0.99997,0.0,0.00401]
[1778000063574,64.09,81235.98,0.0,0.99997,0.0,0.00399]
[1778000066595,64.09,81234.2,0.0,0.99997,0.0,0.004]
[1778000067602,64.09,81232.84,0.0,0.99997,0.0,0.00401]
[1778000069238,64.09,81235.31,0.0,0.99997,0.0,0.004]
[1778000069615,64.09,81236.88,0.0,0.99997,0.0,0.00398]
[1778000072637,64.09,81235.33,0.0,0.99997,0.0,0.00396]
[1778000075658,64.09,81237.45,0.0,0.99997,0.0,0.00394]
[1778000078679,64.09,81241.19,0.0,0.99997,0.0,0.00392]
[1778000079686,64.09,81247.07,0.0,0.99997,0.0,0.00387]
[1778000080696,64.09,81248.03,0.0,0.99997,0.0,0.00387]
[1778000085731,64.09,81247.85,0.0,0.99997,0.0,0.00387]
[1778000087750,64.09,81250.59,0.0,0.99997,0.0,0.00385]
[1778000088757,64.09,81251.81,0.0,0.99997,0.0,0.00384]
[1778000090771,64.09,81258.24,0.0,0.99997,0.0,0.00379]
[1778000091778,64.09,81265.09,0.0,0.99997,0.0,0.00375]
[1778000096813,64.09,81264.47,0.0,0.99997,0.0,0.00375]
[1778000101848,64.09,81262.93,0.0,0.99997,0.0,0.00376]
[1778000103399,64.09,81262.93,0.0,0.99997,0.0,0.00376]
[1778000109904,64.09,81253.98,0.0,0.99997,0.0,0.00382]
[1778000110911,64.09,81248.51,0.0,0.99997,0.0,0.00386]
[1778000112925,64.09,81247.05,0.0,0.99997,0.0,0.00387]
[1778000115946,64.09,81247.88,0.0,0.99997,0.0,0.00387]
[1778000117960,64.09,81248.81,0.0,0.99997,0.0,0.00386]
[1778000118967,64.09,81251.56,0.0,0.99997,0.0,0.00384]
[1778000119974,64.09,81253.0,0.0,0.99997,0.0,0.00383]
[1778000125222,64.09,81253.02,0.0,0.99997,0.0,0.00383]
[1778000131052,64.09,81253.39,0.0,0.99997,0.0,0.00379]
[1778000134073,64.09,81258.18,0.0,0.99997,0.0,0.00376]
[1778000136087,64.09,81259.24,0.0,0.99997,0.0,0.00375]
[1778000138101,64.09,81257.34,0.0,0.99997,0.0,0.00376]
[1778000139108,64.09,81250.26,0.0,0.99997,0.0,0.00381]
[1778000140115,64.09,81247.7,0.0,0.99997,0.0,0.00383]
[1778000144143,64.09,81248.73,0.0,0.99997,0.0,0.00382]
[1778000149178,64.09,81249.23,0.0,0.99997,0.0,0.00382]
[1778000150185,64.09,81248.22,0.0,0.99997,0.0,0.00383]
[1778000151192,64.09,81249.17,0.0,0.99997,0.0,0.00382]
[1778000158243,64.09,81248.56,0.0,0.99997,0.0,0.00383]
[1778000161265,64.09,81245.98,0.0,0.99997,0.0,0.00384]
[1778000166300,64.09,81246.43,0.0,0.99997,0.0,0.00384]
[1778000171335,64.09,81247.02,0.0,0.99997,0.0,0.00384]
[1778000173349,64.09,81249.3,0.0,0.99997,0.0,0.00382]
[1778000179391,64.09,81249.93,0.0,0.99997,0.0,0.00382]
[1778000183419,64.09,81258.01,0.0,0.99997,0.0,0.00376]
[1778000184425,64.09,81259.11,0.0,0.99997,0.0,0.00375]
[1778000188454,64.09,81260.98,0.0,0.99997,0.0,0.00374]
[1778000189461,64.09,81262.52,0.0,0.99997,0.0,0.00373]
[1778000191477,64.09,81260.84,0.0,0.99997,0.0,0.0037]
[1778000192484,64.09,81252.41,0.0,0.99997,0.0,0.00376]
[1778000193106,64.09,81252.41,0.0,0.99997,0.0,0.00376]
[1778000193492,64.09,81251.47,0.0,0.99997,0.0,0.00377]
[1778000197519,64.09,81250.75,0.0,0.99997,0.0,0.00377]
[1778000202554,64.09,81252.09,0.0,0.99997,0.0,0.00376]
[1778000205576,64.09,81258.55,0.0,0.99997,0.0,0.00372]
[1778000206582,64.09,81259.9,0.0,0.99997,0.0,0.00371]
[1778000207589,64.09,81260.72,0.0,0.99997,0.0,0.0037]
[1778000212624,64.09,81262.05,0.0,0.99997,0.0,0.0037]
[1778000217659,64.09,81262.73,0.0,0.99997,0.0,0.00369]
[1778000218667,64.09,81263.54,0.0,0.99997,0.0,0.00369]
[1778000219673,64.09,81267.4,0.0,0.99997,0.0,0.00366]
[1778000222694,64.09,81266.72,0.0,0.99997,0.0,0.00366]
[1778000228736,64.09,81266.94,0.0,0.99997,0.0,0.00366]
[1778000230237,64.09,81266.94,0.0,0.99997,0.0,0.00366]
[1778000233904,64.09,81266.99,0.0,0.99997,0.0,0.00366]
[1778000234579,64.09,81266.99,0.0,0.99997,0.0,0.00366]
[1778000235785,64.09,81260.15,0.0,0.99997,0.0,0.00371]
[1778000240820,64.09,81259.93,0.0,0.99997,0.0,0.00371]
[1778000241827,64.09,81263.32,0.0,0.99997,0.0,0.00369]
[1778000242834,64.09,81265.63,0.0,0.99997,0.0,0.00367]
[1778000243841,64.09,81264.87,0.0,0.99997,0.0,0.00368]
[1778000245855,64.09,81263.76,0.0,0.99997,0.0,0.00368]
[1778000246861,64.09,81261.48,0.0,0.99997,0.0,0.0037]
[1778000250890,64.09,81257.2,0.0,0.99997,0.0,0.00373]
[1778000251897,64.09,81250.31,0.0,0.99997,0.0,0.00374]
[1778000253910,64.09,81249.57,0.0,0.99997,0.0,0.00375]
[1778000256932,64.09,81248.1,0.0,0.99997,0.0,0.00376]
[1778000261967,64.09,81250.8,0.0,0.99997,0.0,0.00374]
[1778000265225,64.09,81250.21,0.0,0.99997,0.0,0.00374]
[1778000269381,64.09,81250.01,0.0,0.99997,0.0,0.00374]
[1778000275060,64.09,81250.33,0.0,0.99997,0.0,0.00374]
[1778000280095,64.09,81249.89,0.0,0.99997,0.0,0.00374]
[1778000284123,64.09,81251.09,0.0,0.99997,0.0,0.00374]
[1778000288153,64.09,81253.72,0.0,0.99997,0.0,0.00372]
[1778000289158,64.09,81255.11,0.0,0.99997,0.0,0.00371]
[1778000290165,64.09,81254.15,0.0,0.99997,0.0,0.00371]
[1778000291172,64.09,81254.85,0.0,0.99997,0.0,0.00371]
[1778000292179,64.09,81263.74,0.0,0.99997,0.0,0.00365]
[1778000293185,64.09,81262.63,0.0,0.99997,0.0,0.00366]
[1778000294193,64.09,81259.01,0.0,0.99997,0.0,0.00368]
[1778000295200,64.09,81256.61,0.0,0.99997,0.0,0.0037]
[1778000299228,64.09,81258.16,0.0,0.99997,0.0,0.00369]
[1778000300235,64.09,81257.2,0.0,0.99997,0.0,0.00369]
[1778000307284,64.09,81257.75,0.0,0.99997,0.0,0.00369]
[1778000311312,64.09,81257.56,0.0,0.99997,0.0,0.00366]
[1778000313326,64.09,81256.72,0.0,0.99997,0.0,0.00366]
[1778000314332,64.09,81254.79,0.0,0.99997,0.0,0.00367]
[1778000315340,64.09,81255.46,0.0,0.99997,0.0,0.00367]
[1778000317354,64.09,81247.78,0.0,0.99997,0.0,0.00372]
[1778000318361,64.09,81243.95,0.0,0.99997,0.0,0.00375]
[1778000319368,64.09,81243.18,0.0,0.99997,0.0,0.00376]
[1778000322389,64.09,81238.24,0.0,0.99997,0.0,0.00379]
[1778000323396,64.09,81235.26,0.0,0.99997,0.0,0.00381]
[1778000324403,64.09,81233.37,0.0,0.99997,0.0,0.00382]
[1778000329440,64.09,81233.53,0.0,0.99997,0.0,0.00382]
[1778000332460,64.09,81232.84,0.0,0.99997,0.0,0.00383]
[1778000336489,64.09,81234.07,0.0,0.99997,0.0,0.00382]
[1778000338503,64.09,81232.95,0.0,0.99997,0.0,0.00383]
[1778000340517,64.09,81233.91,0.0,0.99997,0.0,0.00382]
[1778000344545,64.09,81233.19,0.0,0.99997,0.0,0.00383]
[1778000345552,64.09,81233.94,0.0,0.99997,0.0,0.00382]
[1778000346559,64.09,81248.84,0.0,0.99997,0.0,0.00372]
[1778000347566,64.09,81253.17,0.0,0.99997,0.0,0.00369]
[1778000348573,64.09,81254.07,0.0,0.99997,0.0,0.00368]
[1778000349580,64.09,81254.83,0.0,0.99997,0.0,0.00367]
[1778000350586,64.09,81259.66,0.0,0.99997,0.0,0.00364]
[1778000351594,64.09,81260.67,0.0,0.99997,0.0,0.00363]
[1778000353608,64.09,81261.46,0.0,0.99997,0.0,0.00363]
[1778000354615,64.09,81260.55,0.0,0.99997,0.0,0.00364]
[1778000355622,64.09,81258.69,0.0,0.99997,0.0,0.00365]
[1778000358643,64.09,81257.78,0.0,0.99997,0.0,0.00365]
[1778000359650,64.09,81257.1,0.0,0.99997,0.0,0.00366]
[1778000360656,64.09,81256.35,0.0,0.99997,0.0,0.00366]
[1778000365692,64.09,81254.79,0.0,0.99997,0.0,0.00367]
[1778000370727,64.09,81255.02,0.0,0.99997,0.0,0.00367]
[1778000371734,64.09,81254.52,0.0,0.99997,0.0,0.00364]
[1778000373748,64.09,81255.92,0.0,0.99997,0.0,0.00363]
[1778000374755,64.09,81258.02,0.0,0.99997,0.0,0.00362]
[1778000381803,64.09,81257.8,0.0,0.99997,0.0,0.00362]
[1778000385832,64.09,81261.81,0.0,0.99998,0.0,0.00359]
[1778000386839,64.09,81267.84,0.0,0.99998,0.0,0.00355]
[1778000387846,64.09,81269.59,0.0,0.99998,0.0,0.00354]
[1778000388853,64.09,81268.94,0.0,0.99998,0.0,0.00354]
[1778000390867,64.09,81270.2,0.0,0.99998,0.0,0.00354]
[1778000391873,64.09,81273.82,0.0,0.99998,0.0,0.00351]
[1778000394895,64.09,81274.97,0.0,0.99998,0.0,0.0035]
[1778000396909,64.09,81279.26,0.0,0.99998,0.0,0.00348]
[1778000397916,64.09,81285.74,0.0,0.99998,0.0,0.00343]
[1778000398923,64.09,81286.81,0.0,0.99998,0.0,0.00343]
[1778000401945,64.09,81277.14,0.0,0.99998,0.0,0.00349]
[1778000402951,64.09,81275.12,0.0,0.99998,0.0,0.0035]
[1778000406979,64.09,81276.04,0.0,0.99998,0.0,0.0035]
[1778000407986,64.09,81275.2,0.0,0.99998,0.0,0.0035]
[1778000408993,64.09,81276.83,0.0,0.99998,0.0,0.00349]
[1778000410000,64.09,81279.23,0.0,0.99998,0.0,0.00348]
[1778000411007,64.09,81278.36,0.0,0.99998,0.0,0.00348]
[1778000416042,64.09,81288.45,0.0,0.99998,0.0,0.00342]
[1778000417049,64.09,81286.4,0.0,0.99998,0.0,0.00343]
[1778000418056,64.09,81283.85,0.0,0.99998,0.0,0.00345]
[1778000419063,64.09,81281.87,0.0,0.99998,0.0,0.00346]
[1778000421077,64.09,81283.79,0.0,0.99998,0.0,0.00345]
[1778000423091,64.09,81287.4,0.0,0.99998,0.0,0.00342]
[1778000424098,64.09,81289.08,0.0,0.99998,0.0,0.00341]
[1778000427119,64.09,81287.79,0.0,0.99998,0.0,0.00342]
[1778000430140,64.09,81282.61,0.0,0.99998,0.0,0.00346]
[1778000431147,64.09,81278.51,0.0,0.99998,0.0,0.00345]
[1778000436182,64.09,81279.06,0.0,0.99998,0.0,0.00344]
[1778000440210,64.09,81277.84,0.0,0.99998,0.0,0.00345]
[1778000441217,64.09,81284.9,0.0,0.99998,0.0,0.00341]
[1778000443231,64.09,81283.77,0.0,0.99998,0.0,0.00341]
[1778000444238,64.09,81280.28,0.0,0.99998,0.0,0.00344]
[1778000448266,64.09,81284.74,0.0,0.99998,0.0,0.00341]
[1778000451290,64.09,81282.94,0.0,0.99998,0.0,0.00342]
[1778000456323,64.09,81283.34,0.0,0.99998,0.0,0.00342]
[1778000461358,64.09,81283.24,0.0,0.99998,0.0,0.00342]
[1778000466396,64.09,81283.65,0.0,0.99998,0.0,0.00342]
[1778000468414,64.09,81283.0,0.0,0.99998,0.0,0.00342]
[1778000470428,64.09,81281.77,0.0,0.99998,0.0,0.00343]
[1778000471340,64.09,81281.77,0.0,0.99998,0.0,0.00343]
[1778000471435,64.09,81269.12,0.0,0.99998,0.0,0.00351]
[1778000472442,64.09,81267.65,0.0,0.99998,0.0,0.00352]
[1778000477477,64.09,81267.65,0.0,0.99998,0.0,0.00352]
[1778000478484,64.09,81266.93,0.0,0.99998,0.0,0.00352]
[1778000479491,64.09,81266.03,0.0,0.99998,0.0,0.00353]
[1778000484526,64.09,81265.43,0.0,0.99998,0.0,0.00353]
[1778000485532,64.09,81264.56,0.0,0.99998,0.0,0.00354]
[1778000486540,64.09,81261.24,0.0,0.99998,0.0,0.00356]
[1778000487547,64.09,81260.01,0.0,0.99998,0.0,0.00357]
[1778000489561,64.09,81257.6,0.0,0.99998,0.0,0.00359]
[1778000491575,64.09,81257.36,0.0,0.99998,0.0,0.00355]
[1778000493589,64.09,81256.59,0.0,0.99998,0.0,0.00356]
[1778000494596,64.09,81257.53,0.0,0.99998,0.0,0.00355]
[1778000497617,64.09,81261.92,0.0,0.99998,0.0,0.00352]
[1778000498624,64.09,81265.45,0.0,0.99998,0.0,0.0035]
[1778000500638,64.09,81264.55,0.0,0.99998,0.0,0.00351]
[1778000503659,64.09,81263.31,0.0,0.99998,0.0,0.00351]
[1778000508695,64.09,81248.9,0.0,0.99997,0.0,0.00361]
[1778000509701,64.09,81240.07,0.0,0.99997,0.0,0.00367]
[1778000510709,64.09,81237.0,0.0,0.99997,0.0,0.00369]
[1778000513730,64.09,81238.2,0.0,0.99997,0.0,0.00368]
[1778000514737,64.09,81239.68,0.0,0.99997,0.0,0.00367]
[1778000516752,64.09,81242.06,0.0,0.99997,0.0,0.00366]
[1778000518765,64.09,81242.81,0.0,0.99997,0.0,0.00365]
[1778000521786,64.09,81244.92,0.0,0.99997,0.0,0.00364]
[1778000522793,64.09,81250.49,0.0,0.99997,0.0,0.0036]
[1778000524807,64.09,81249.41,0.0,0.99997,0.0,0.00361]
[1778000527827,64.09,81247.99,0.0,0.99997,0.0,0.00362]
[1778000529842,64.09,81263.87,0.0,0.99998,0.0,0.00351]
[1778000530849,64.09,81277.48,0.0,0.99998,0.0,0.00342]
[1778000531855,64.09,81278.74,0.0,0.99998,0.0,0.00341]
[1778000532863,64.09,81281.81,0.0,0.99998,0.0,0.00339]
[1778000533870,64.09,81288.81,0.0,0.99998,0.0,0.00335]
[1778000534073,64.09,81288.81,0.0,0.99998,0.0,0.00335]
[1778000534877,64.09,81289.7,0.0,0.99998,0.0,0.00334]
[1778000535884,64.09,81290.71,0.0,0.99998,0.0,0.00334]
[1778000537898,64.09,81294.34,0.0,0.99998,0.0,0.00331]
[1778000538904,64.09,81300.93,0.0,0.99998,0.0,0.00327]
[1778000539958,64.09,81300.93,0.0,0.99998,0.0,0.00327]
[1778000540001,64.09,81302.8,0.0,0.99998,0.0,0.00326]
[1778000540919,64.09,81304.01,0.0,0.99998,0.0,0.00326]
[1778000542933,64.09,81300.28,0.0,0.99998,0.0,0.00328]
[1778000543940,64.09,81298.16,0.0,0.99998,0.0,0.00329]
[1778000544947,64.09,81296.68,0.0,0.99998,0.0,0.0033]
[1778000546960,64.09,81298.22,0.0,0.99998,0.0,0.00329]
[1778000547968,64.09,81303.88,0.0,0.99998,0.0,0.00326]
[1778000548975,64.09,81310.9,0.0,0.99998,0.0,0.00321]
[1778000549982,64.09,81308.67,0.0,0.99998,0.0,0.00323]
[1778000551488,64.09,81308.31,0.0,0.99998,0.0,0.0032]
[1778000554010,64.09,81308.98,0.0,0.99998,0.0,0.00319]
[1778000555017,64.09,81311.47,0.0,0.99998,0.0,0.00318]
[1778000558038,64.09,81309.34,0.0,0.99998,0.0,0.00319]
[1778000560052,64.09,81310.05,0.0,0.99998,0.0,0.00319]
[1778000561058,64.09,81310.72,0.0,0.99998,0.0,0.00318]
[1778000562620,64.09,81310.72,0.0,0.99998,0.0,0.00318]
[1778000562708,64.09,81309.71,0.0,0.99998,0.0,0.00319]
[1778000563073,64.09,81296.26,0.0,0.99998,0.0,0.00327]
[1778000564080,64.09,81298.81,0.0,0.99998,0.0,0.00326]
[1778000565087,64.09,81299.78,0.0,0.99998,0.0,0.00325]
[1778000569115,64.09,81300.66,0.0,0.99998,0.0,0.00324]
[1778000574150,64.09,81300.72,0.0,0.99998,0.0,0.00324]
[1778000577689,64.09,81303.43,0.0,0.99998,0.0,0.00323]
[1778000578178,64.09,81304.82,0.0,0.99998,0.0,0.00322]
[1778000580194,64.09,81308.95,0.0,0.99998,0.0,0.00319]
[1778000581201,64.09,81309.55,0.0,0.99998,0.0,0.00319]
[1778000585229,64.09,81300.62,0.0,0.99998,0.0,0.00324]
[1778000586236,64.09,81299.75,0.0,0.99998,0.0,0.00325]
[1778000591271,64.09,81299.84,0.0,0.99998,0.0,0.00325]
[1778000592277,64.09,81301.65,0.0,0.99998,0.0,0.00324]
[1778000593285,64.09,81300.46,0.0,0.99998,0.0,0.00325]
[1778000600334,64.09,81300.51,0.0,0.99998,0.0,0.00324]
[1778000602348,64.09,81297.5,0.0,0.99998,0.0,0.00326]
[1778000603355,64.09,81291.34,0.0,0.99998,0.0,0.0033]
[1778000604394,64.09,81291.34,0.0,0.99998,0.0,0.0033]
[1778000604404,64.09,81293.13,0.0,0.99998,0.0,0.00329]
[1778000605369,64.09,81300.43,0.0,0.99998,0.0,0.00325]
[1778000606376,64.09,81301.67,0.0,0.99998,0.0,0.00324]
[1778000608390,64.09,81306.32,0.0,0.99998,0.0,0.00321]
[1778000609397,64.09,81309.43,0.0,0.99998,0.0,0.00319]
[1778000610404,64.09,81310.33,0.0,0.99998,0.0,0.00319]
[1778000613425,64.09,81310.17,0.0,0.99998,0.0,0.00316]
[1778000615439,64.09,81313.03,0.0,0.99998,0.0,0.00314]
[1778000617453,64.09,81313.93,0.0,0.99998,0.0,0.00313]
[1778000622487,64.09,81314.58,0.0,0.99998,0.0,0.00313]
[1778000626516,64.09,81313.92,0.0,0.99998,0.0,0.00313]
[1778000631561,64.09,81319.28,0.0,0.99998,0.0,0.0031]
[1778000632568,64.09,81326.07,0.0,0.99998,0.0,0.00306]
[1778000633575,64.09,81327.14,0.0,0.99998,0.0,0.00306]
[1778000634582,64.09,81332.88,0.0,0.99998,0.0,0.00302]
[1778000635589,64.09,81341.37,0.0,0.99998,0.0,0.00297]
[1778000636596,64.09,81342.94,0.0,0.99998,0.0,0.00297]
[1778000637603,64.09,81345.82,0.0,0.99998,0.0,0.00295]
[1778000638610,64.09,81354.73,0.0,0.99998,0.0,0.0029]
[1778000639046,64.09,81354.73,0.0,0.99998,0.0,0.0029]
[1778000639617,64.09,81356.16,0.0,0.99998,0.0,0.00289]
[1778000640624,64.09,81355.32,0.0,0.99998,0.0,0.0029]
[1778000641631,64.09,81339.47,0.0,0.99998,0.0,0.00299]
[1778000642638,64.09,81341.68,0.0,0.99998,0.0,0.00297]
[1778000643646,64.09,81342.63,0.0,0.99998,0.0,0.00297]
[1778000644657,64.09,81342.63,0.0,0.99998,0.0,0.00297]
[1778000644827,64.09,81342.63,0.0,0.99998,0.0,0.00297]
[1778000645658,64.09,81343.78,0.0,0.99998,0.0,0.00296]
[1778000648680,64.09,81351.74,0.0,0.99998,0.0,0.00292]
[1778000649077,64.09,81351.74,0.0,0.99998,0.0,0.00292]
[1778000649687,64.09,81357.55,0.0,0.99998,0.0,0.00288]
[1778000650694,64.09,81358.17,0.0,0.99998,0.0,0.00288]
[1778000651701,64.09,81357.06,0.0,0.99998,0.0,0.00289]
[1778000652607,64.09,81357.06,0.0,0.99998,0.0,0.00289]
[1778000652708,64.09,81364.07,0.0,0.99998,0.0,0.00285]
[1778000653715,64.09,81368.74,0.0,0.99998,0.0,0.00282]
[1778000654721,64.09,81374.61,0.0,0.99998,0.0,0.00279]
[1778000656736,64.09,81373.8,0.0,0.99998,0.0,0.0028]
[1778000657743,64.09,81372.13,0.0,0.99998,0.0,0.00281]
[1778000658750,64.09,81360.65,0.0,0.99998,0.0,0.00287]
[1778000659757,64.09,81349.4,0.0,0.99998,0.0,0.00293]
[1778000660764,64.09,81347.62,0.0,0.99998,0.0,0.00294]
[1778000661981,64.09,81347.62,0.0,0.99998,0.0,0.00294]
[1778000661771,64.09,81348.32,0.0,0.99998,0.0,0.00294]
[1778000663785,64.09,81349.1,0.0,0.99998,0.0,0.00293]
[1778000664792,64.09,81347.64,0.0,0.99998,0.0,0.00294]
[1778000665799,64.09,81346.68,0.0,0.99998,0.0,0.00294]
[1778000666806,64.09,81347.72,0.0,0.99998,0.0,0.00294]
[1778000667813,64.09,81347.16,0.0,0.99998,0.0,0.00294]
[1778000668342,64.09,81347.16,0.0,0.99998,0.0,0.00294]
[1778000668457,64.09,81347.16,0.0,0.99998,0.0,0.00294]
[1778000668570,64.09,81347.16,0.0,0.99998,0.0,0.00294]
[1778000668820,64.09,81348.0,0.0,0.99998,0.0,0.00294]
[1778000669828,64.09,81352.68,0.0,0.99998,0.0,0.00291]
[1778000671841,64.09,81354.33,0.0,0.99998,0.0,0.00287]
[1778000672333,64.09,81354.33,0.0,0.99998,0.0,0.00287]
[1778000672848,64.09,81351.13,0.0,0.99998,0.0,0.00289]
[1778000677883,64.09,81351.19,0.0,0.99998,0.0,0.00289]
[1778000679897,64.09,81347.49,0.0,0.99998,0.0,0.00291]
[1778000680905,64.09,81348.04,0.0,0.99998,0.0,0.00291]
[1778000681910,64.09,81346.7,0.0,0.99998,0.0,0.00292]
[1778000682918,64.09,81347.94,0.0,0.99998,0.0,0.00291]
[1778000683925,64.09,81348.96,0.0,0.99998,0.0,0.0029]
[1778000686946,64.09,81348.11,0.0,0.99998,0.0,0.00291]
[1778000687953,64.09,81348.76,0.0,0.99998,0.0,0.0029]
[1778000692988,64.09,81346.29,0.0,0.99998,0.0,0.00292]
[1778000698023,64.09,81346.37,0.0,0.99998,0.0,0.00292]
[1778000699030,64.09,81347.01,0.0,0.99998,0.0,0.00291]
[1778000700037,64.09,81346.25,0.0,0.99998,0.0,0.00292]
[1778000704065,64.09,81347.63,0.0,0.99998,0.0,0.00291]
[1778000705072,64.09,81353.98,0.0,0.99998,0.0,0.00288]
[1778000707086,64.09,81348.6,0.0,0.99998,0.0,0.00291]
[1778000708093,64.09,81345.07,0.0,0.99998,0.0,0.00292]
[1778000709100,64.09,81343.5,0.0,0.99998,0.0,0.00293]
[1778000710106,64.09,81340.4,0.0,0.99998,0.0,0.00295]
[1778000711114,64.09,81339.71,0.0,0.99998,0.0,0.00295]
[1778000716149,64.09,81339.72,0.0,0.99998,0.0,0.00295]
[1778000717155,64.09,81336.19,0.0,0.99998,0.0,0.00297]
[1778000718163,64.09,81331.25,0.0,0.99998,0.0,0.003]
[1778000719169,64.09,81333.22,0.0,0.99998,0.0,0.00299]
[1778000720294,64.09,81333.22,0.0,0.99998,0.0,0.00299]
[1778000725212,64.09,81332.45,0.0,0.99998,0.0,0.003]
[1778000730247,64.09,81334.67,0.0,0.99998,0.0,0.00298]
[1778000731254,64.09,81336.29,0.0,0.99998,0.0,0.00294]
[1778000733268,64.09,81339.04,0.0,0.99998,0.0,0.00293]
[1778000734275,64.09,81346.38,0.0,0.99998,0.0,0.00289]
[1778000735282,64.09,81346.95,0.0,0.99998,0.0,0.00289]
[1778000736289,64.09,81345.99,0.0,0.99998,0.0,0.00289]
[1778000738303,64.09,81344.56,0.0,0.99998,0.0,0.0029]
[1778000739310,64.09,81343.43,0.0,0.99998,0.0,0.0029]
[1778000741323,64.09,81345.33,0.0,0.99998,0.0,0.00289]
[1778000742331,64.09,81346.05,0.0,0.99998,0.0,0.00289]
[1778000747366,64.09,81345.38,0.0,0.99998,0.0,0.00289]
[1778000750387,64.09,81346.08,0.0,0.99998,0.0,0.00289]
[1778000755423,64.09,81345.78,0.0,0.99998,0.0,0.00289]
[1778000756431,64.09,81346.67,0.0,0.99998,0.0,0.00289]
[1778000761466,64.09,81346.64,0.0,0.99998,0.0,0.00289]
[1778000764487,64.09,81345.54,0.0,0.99998,0.0,0.00289]
[1778000765493,64.09,81335.94,0.0,0.99998,0.0,0.00295]
[1778000766501,64.09,81333.72,0.0,0.99998,0.0,0.00296]
[1778000767510,64.09,81334.29,0.0,0.99998,0.0,0.00296]
[1778000771538,64.09,81333.64,0.0,0.99998,0.0,0.00296]
[1778000774559,64.09,81337.04,0.0,0.99998,0.0,0.00294]
[1778000775566,64.09,81337.93,0.0,0.99998,0.0,0.00294]
[1778000779594,64.09,81337.21,0.0,0.99998,0.0,0.00294]
[1778000780601,64.09,81335.7,0.0,0.99998,0.0,0.00295]
[1778000783001,64.09,81335.02,0.0,0.99998,0.0,0.00295]
[1778000783622,64.09,81336.09,0.0,0.99998,0.0,0.00295]
[1778000788657,64.09,81335.57,0.0,0.99998,0.0,0.00295]
[1778000791678,64.09,81335.35,0.0,0.99998,0.0,0.00292]
[1778000795706,64.09,81334.7,0.0,0.99998,0.0,0.00292]
[1778000798727,64.09,81330.11,0.0,0.99998,0.0,0.00295]
[1778000799734,64.09,81327.59,0.0,0.99998,0.0,0.00296]
[1778000802757,64.09,81322.32,0.0,0.99998,0.0,0.00299]
[1778000803765,64.09,81321.17,0.0,0.99998,0.0,0.003]
[1778000804772,64.09,81320.0,0.0,0.99998,0.0,0.00301]
[1778000805778,64.09,81318.88,0.0,0.99998,0.0,0.00301]
[1778000806786,64.09,81317.3,0.0,0.99998,0.0,0.00302]
[1778000807793,64.09,81316.47,0.0,0.99998,0.0,0.00303]
[1778000808800,64.09,81304.32,0.0,0.99998,0.0,0.0031]
[1778000809807,64.09,81302.56,0.0,0.99998,0.0,0.00311]
[1778000810814,64.09,81301.88,0.0,0.99998,0.0,0.00311]
[1778000813834,64.09,81302.72,0.0,0.99998,0.0,0.00311]
[1778000815849,64.09,81303.58,0.0,0.99998,0.0,0.0031]
[1778000816856,64.09,81302.65,0.0,0.99998,0.0,0.00311]
[1778000819877,64.09,81301.1,0.0,0.99998,0.0,0.00312]
[1778000821891,64.09,81302.18,0.0,0.99998,0.0,0.00311]
[1778000823905,64.09,81310.92,0.0,0.99998,0.0,0.00306]
[1778000824912,64.09,81314.34,0.0,0.99998,0.0,0.00304]
[1778000825919,64.09,81310.82,0.0,0.99998,0.0,0.00306]
[1778000826926,64.09,81307.73,0.0,0.99998,0.0,0.00308]
[1778000831962,64.09,81308.45,0.0,0.99998,0.0,0.00307]
[1778000834983,64.09,81306.77,0.0,0.99998,0.0,0.00308]
[1778000835990,64.09,81303.6,0.0,0.99998,0.0,0.0031]
[1778000838004,64.09,81302.94,0.0,0.99998,0.0,0.00311]
[1778000841025,64.09,81294.87,0.0,0.99998,0.0,0.00315]
[1778000842032,64.09,81290.44,0.0,0.99998,0.0,0.00318]
[1778000843039,64.09,81291.66,0.0,0.99998,0.0,0.00317]
[1778000848074,64.09,81291.32,0.0,0.99998,0.0,0.00317]
[1778000850088,64.09,81294.08,0.0,0.99998,0.0,0.00316]
[1778000856130,64.09,81295.78,0.0,0.99998,0.0,0.00312]
[1778000857137,64.09,81296.46,0.0,0.99998,0.0,0.00311]
[1778000858145,64.09,81298.21,0.0,0.99998,0.0,0.0031]
[1778000860159,64.09,81297.01,0.0,0.99998,0.0,0.00311]
[1778000863180,64.09,81294.02,0.0,0.99998,0.0,0.00313]
[1778000864187,64.09,81286.88,0.0,0.99998,0.0,0.00317]
[1778000865195,64.09,81284.95,0.0,0.99998,0.0,0.00318]
[1778000866201,64.09,81275.77,0.0,0.99998,0.0,0.00324]
[1778000867208,64.09,81273.16,0.0,0.99998,0.0,0.00325]
[1778000870229,64.09,81271.88,0.0,0.99998,0.0,0.00326]
[1778000875264,64.09,81272.18,0.0,0.99998,0.0,0.00326]
[1778000878285,64.09,81272.84,0.0,0.99998,0.0,0.00326]
[1778000880299,64.09,81261.72,0.0,0.99998,0.0,0.00332]
[1778000881306,64.09,81264.16,0.0,0.99998,0.0,0.00331]
[1778000882313,64.09,81272.41,0.0,0.99998,0.0,0.00326]
[1778000883320,64.09,81278.97,0.0,0.99998,0.0,0.00322]
[1778000887348,64.09,81277.89,0.0,0.99998,0.0,0.00322]
[1778000889362,64.09,81268.93,0.0,0.99998,0.0,0.00328]
[1778000890397,64.09,81266.84,0.0,0.99998,0.0,0.00329]
[1778000891376,64.09,81267.63,0.0,0.99998,0.0,0.00329]
[1778000896411,64.09,81267.48,0.0,0.99998,0.0,0.00329]
[1778000900439,64.09,81266.72,0.0,0.99998,0.0,0.00329]
[1778000902453,64.09,81259.15,0.0,0.99998,0.0,0.00334]
[1778000906481,64.09,81258.2,0.0,0.99998,0.0,0.00335]
[1778000907487,64.09,81255.47,0.0,0.99998,0.0,0.00336]
[1778000908495,64.09,81247.68,0.0,0.99998,0.0,0.00341]
[1778000909522,64.09,81229.35,0.0,0.99998,0.0,0.00353]
[1778000911151,64.09,81229.35,0.0,0.99998,0.0,0.00353]
[1778000911262,64.09,81210.2,0.0,0.99997,0.0,0.00363]
[1778000911331,64.09,81210.2,0.0,0.99997,0.0,0.00363]
[1778000911518,64.09,81214.25,0.0,0.99997,0.0,0.0036]
[1778000912922,64.09,81214.25,0.0,0.99997,0.0,0.0036]
[1778000912967,64.09,81214.03,0.0,0.99997,0.0,0.0036]
[1778000913531,64.09,81210.08,0.0,0.99997,0.0,0.00363]
[1778000918566,64.09,81209.78,0.0,0.99997,0.0,0.00363]
[1778000919573,64.09,81205.3,0.0,0.99997,0.0,0.00366]
[1778000921284,64.09,81205.3,0.0,0.99997,0.0,0.00366]
[1778000920581,64.09,81209.1,0.0,0.99997,0.0,0.00363]
[1778000921337,64.09,81209.1,0.0,0.99997,0.0,0.00363]
[1778000921587,64.09,81212.12,0.0,0.99997,0.0,0.00361]
[1778000922594,64.09,81209.94,0.0,0.99997,0.0,0.00363]
[1778000923601,64.09,81207.18,0.0,0.99997,0.0,0.00365]
[1778000928636,64.09,81207.98,0.0,0.99997,0.0,0.00364]
[1778000929853,64.09,81207.98,0.0,0.99997,0.0,0.00364]
[1778000929967,64.09,81207.98,0.0,0.99997,0.0,0.00364]
[1778000930025,64.09,81207.98,0.0,0.99997,0.0,0.00364]
[1778000930079,64.09,81207.98,0.0,0.99997,0.0,0.00364]
[1778000930194,64.09,81207.98,0.0,0.99997,0.0,0.00364]
[1778000930272,64.09,81208.04,0.0,0.99997,0.0,0.00364]
[1778000930340,64.09,81208.04,0.0,0.99997,0.0,0.00364]
[1778000935703,64.09,81206.87,0.0,0.99997,0.0,0.00365]
[1778000935745,64.09,81206.87,0.0,0.99997,0.0,0.00365]
[1778000935828,64.09,81206.87,0.0,0.99997,0.0,0.00365]
[1778000935896,64.09,81206.87,0.0,0.99997,0.0,0.00365]
[1778000935980,64.09,81206.87,0.0,0.99997,0.0,0.00365]
[1778000936101,64.09,81206.87,0.0,0.99997,0.0,0.00365]
[1778000936104,64.09,81206.87,0.0,0.99997,0.0,0.00365]
[1778000936259,64.09,81206.87,0.0,0.99997,0.0,0.00365]
[1778000936121,64.09,81207.54,0.0,0.99997,0.0,0.00365]
[1778000936348,64.09,81207.54,0.0,0.99997,0.0,0.00365]
[1778000940721,64.09,81193.26,0.0,0.99997,0.0,0.00374]
[1778000941745,64.09,81193.26,0.0,0.99997,0.0,0.00374]
[1778000941784,64.09,81203.16,0.0,0.99997,0.0,0.00368]
[1778000942735,64.09,81203.72,0.0,0.99997,0.0,0.00367]
[1778000943742,64.09,81207.25,0.0,0.99997,0.0,0.00365]
[1778000946889,64.09,81207.79,0.0,0.99997,0.0,0.00364]
[1778000946951,64.09,81207.79,0.0,0.99997,0.0,0.00364]
[1778000947090,64.09,81207.79,0.0,0.99997,0.0,0.00364]
[1778000947170,64.09,81207.46,0.0,0.99997,0.0,0.00365]
[1778000948224,64.09,81207.46,0.0,0.99997,0.0,0.00365]
[1778000948333,64.09,81207.46,0.0,0.99997,0.0,0.00365]
[1778000948255,64.09,81210.77,0.0,0.99997,0.0,0.00362]
[1778000948777,64.09,81218.32,0.0,0.99998,0.0,0.00357]
[1778000950791,64.09,81221.22,0.0,0.99998,0.0,0.00355]
[1778000951800,64.09,81225.17,0.0,0.99998,0.0,0.00353]
[1778000952805,64.09,81216.33,0.0,0.99997,0.0,0.00359]
[1778000953779,64.09,81216.33,0.0,0.99997,0.0,0.00359]
[1778000953831,64.09,81216.33,0.0,0.99997,0.0,0.00359]
[1778000953864,64.09,81216.33,0.0,0.99997,0.0,0.00359]
[1778000953877,64.09,81216.33,0.0,0.99997,0.0,0.00359]
[1778000954082,64.09,81216.33,0.0,0.99997,0.0,0.00359]
[1778000954183,64.09,81218.27,0.0,0.99998,0.0,0.00357]
[1778000954818,64.09,81213.41,0.0,0.99997,0.0,0.00361]
[1778000955826,64.09,81211.06,0.0,0.99997,0.0,0.00362]
[1778000957840,64.09,81192.98,0.0,0.99997,0.0,0.00375]
[1778000958847,64.09,81189.97,0.0,0.99997,0.0,0.00377]
[1778000959854,64.09,81194.74,0.0,0.99997,0.0,0.00373]
[1778000961869,64.09,81204.67,0.0,0.99997,0.0,0.00366]
[1778000962876,64.09,81212.13,0.0,0.99997,0.0,0.00361]
[1778000963883,64.09,81214.97,0.0,0.99997,0.0,0.00359]
[1778000964890,64.09,81218.21,0.0,0.99998,0.0,0.00357]
[1778000966907,64.09,81227.32,0.0,0.99998,0.0,0.00351]
[1778000967914,64.09,81227.56,0.0,0.99998,0.0,0.00351]
[1778000968926,64.09,81224.65,0.0,0.99998,0.0,0.00353]
[1778000969625,64.09,81224.65,0.0,0.99998,0.0,0.00353]
[1778000969634,64.09,81224.65,0.0,0.99998,0.0,0.00353]
[1778000969731,64.09,81224.65,0.0,0.99998,0.0,0.00353]
[1778000969840,64.09,81224.65,0.0,0.99998,0.0,0.00353]
[1778000969933,64.09,81222.33,0.0,0.99998,0.0,0.00355]
[1778000971947,64.09,81223.24,0.0,0.99998,0.0,0.0035]
[1778000974968,64.09,81225.19,0.0,0.99998,0.0,0.00349]
[1778000977692,64.09,81225.26,0.0,0.99998,0.0,0.00349]
[1778000977737,64.09,81225.26,0.0,0.99998,0.0,0.00349]
[1778000977830,64.09,81225.26,0.0,0.99998,0.0,0.00349]
[1778000977989,64.09,81226.05,0.0,0.99998,0.0,0.00349]
[1778000983025,64.09,81225.65,0.0,0.99998,0.0,0.00349]
[1778000985196,64.09,81224.45,0.0,0.99998,0.0,0.0035]
[1778000985201,64.09,81224.45,0.0,0.99998,0.0,0.0035]
[1778000985314,64.09,81224.45,0.0,0.99998,0.0,0.0035]
[1778000985329,64.09,81224.45,0.0,0.99998,0.0,0.0035]
[1778000985369,64.09,81224.4,0.0,0.99998,0.0,0.0035]
[1778000988060,64.09,81226.11,0.0,0.99998,0.0,0.00349]
[1778000992088,64.09,81232.47,0.0,0.99998,0.0,0.00344]
[1778000993256,64.09,81232.47,0.0,0.99998,0.0,0.00344]
[1778000993268,64.09,81232.47,0.0,0.99998,0.0,0.00344]
[1778000993323,64.09,81232.47,0.0,0.99998,0.0,0.00344]
[1778000993335,64.09,81232.47,0.0,0.99998,0.0,0.00344]
[1778000993372,64.09,81232.47,0.0,0.99998,0.0,0.00344]
[1778000993363,64.09,81232.52,0.0,0.99998,0.0,0.00344]
[1778000993584,64.09,81232.52,0.0,0.99998,0.0,0.00344]
[1778000993700,64.09,81232.52,0.0,0.99998,0.0,0.00344]
[1778000997331,64.09,81234.25,0.0,0.99998,0.0,0.00343]
[1778000997576,64.09,81233.47,0.0,0.99998,0.0,0.00344]
[1778000997628,64.09,81233.47,0.0,0.99998,0.0,0.00344]
[1778000999878,64.09,81232.43,0.0,0.99998,0.0,0.00344]
[1778000999920,64.09,81232.43,0.0,0.99998,0.0,0.00344]
[1778001000056,64.09,81232.43,0.0,0.99998,0.0,0.00344]
[1778001000149,64.09,81232.43,0.0,0.99998,0.0,0.00344]
[1778001000157,64.09,81229.96,0.0,0.99998,0.0,0.00346]
[1778001001325,64.09,81229.96,0.0,0.99998,0.0,0.00346]
[1778001001152,64.09,81227.73,0.0,0.99998,0.0,0.00348]
[1778001001577,64.09,81227.73,0.0,0.99998,0.0,0.00348]
[1778001001611,64.09,81227.73,0.0,0.99998,0.0,0.00348]
[1778001003335,64.09,81228.76,0.0,0.99998,0.0,0.00347]
[1778001003580,64.09,81228.95,0.0,0.99998,0.0,0.00347]
[1778001003601,64.09,81228.95,0.0,0.99998,0.0,0.00347]
[1778001004174,64.09,81228.48,0.0,0.99998,0.0,0.00347]
[1778001005330,64.09,81228.48,0.0,0.99998,0.0,0.00347]
[1778001005581,64.09,81227.15,0.0,0.99998,0.0,0.00348]
[1778001006440,64.09,81226.22,0.0,0.99998,0.0,0.00349]
[1778001006462,64.09,81226.22,0.0,0.99998,0.0,0.00349]
[1778001006580,64.09,81226.22,0.0,0.99998,0.0,0.00349]
[1778001006909,64.09,81226.22,0.0,0.99998,0.0,0.00349]
[1778001007023,64.09,81226.22,0.0,0.99998,0.0,0.00349]
[1778001007076,64.09,81226.22,0.0,0.99998,0.0,0.00349]
[1778001007193,64.09,81225.96,0.0,0.99998,0.0,0.00349]
[1778001012229,64.09,81226.28,0.0,0.99998,0.0,0.00348]
[1778001014202,64.09,81225.66,0.0,0.99998,0.0,0.00349]
[1778001014331,64.09,81225.66,0.0,0.99998,0.0,0.00349]
[1778001014389,64.09,81225.66,0.0,0.99998,0.0,0.00349]
[1778001014363,64.09,81223.89,0.0,0.99998,0.0,0.0035]
[1778001014577,64.09,81223.89,0.0,0.99998,0.0,0.0035]
[1778001014684,64.09,81223.89,0.0,0.99998,0.0,0.0035]
[1778001014710,64.09,81223.89,0.0,0.99998,0.0,0.0035]
[1778001014826,64.09,81223.89,0.0,0.99998,0.0,0.0035]
[1778001015253,64.09,81221.97,0.0,0.99998,0.0,0.00351]
[1778001017276,64.09,81218.85,0.0,0.99998,0.0,0.00353]
[1778001022311,64.09,81219.37,0.0,0.99998,0.0,0.00353]
[1778001023318,64.09,81221.35,0.0,0.99998,0.0,0.00352]
[1778001027346,64.09,81225.0,0.0,0.99998,0.0,0.00349]
[1778001027832,64.09,81225.0,0.0,0.99998,0.0,0.00349]
[1778001027946,64.09,81225.0,0.0,0.99998,0.0,0.00349]
[1778001027955,64.09,81225.0,0.0,0.99998,0.0,0.00349]
[1778001028068,64.09,81225.0,0.0,0.99998,0.0,0.00349]
[1778001028083,64.09,81225.0,0.0,0.99998,0.0,0.00349]
[1778001028188,64.09,81225.0,0.0,0.99998,0.0,0.00349]
[1778001028352,64.09,81227.47,0.0,0.99998,0.0,0.00348]
[1778001029360,64.09,81231.57,0.0,0.99998,0.0,0.00345]
[1778001030367,64.09,81234.44,0.0,0.99998,0.0,0.00343]
[1778001031337,64.09,81234.44,0.0,0.99998,0.0,0.00343]
[1778001031589,64.09,81236.25,0.0,0.99998,0.0,0.00339]
[1778001031686,64.09,81236.25,0.0,0.99998,0.0,0.00339]
[1778001031798,64.09,81236.25,0.0,0.99998,0.0,0.00339]
[1778001031830,64.09,81236.25,0.0,0.99998,0.0,0.00339]
[1778001031912,64.09,81236.25,0.0,0.99998,0.0,0.00339]
[1778001032030,64.09,81236.25,0.0,0.99998,0.0,0.00339]
[1778001032083,64.09,81236.25,0.0,0.99998,0.0,0.00339]
[1778001032095,64.09,81236.25,0.0,0.99998,0.0,0.00339]
[1778001032200,64.09,81236.25,0.0,0.99998,0.0,0.00339]
[1778001032357,64.09,81236.25,0.0,0.99998,0.0,0.00339]
[1778001032383,64.09,81238.99,0.0,0.99998,0.0,0.00337]
[1778001032677,64.09,81238.99,0.0,0.99998,0.0,0.00337]
[1778001032797,64.09,81238.99,0.0,0.99998,0.0,0.00337]
[1778001032829,64.09,81238.99,0.0,0.99998,0.0,0.00337]
[1778001032911,64.09,81238.99,0.0,0.99998,0.0,0.00337]
[1778001033024,64.09,81238.99,0.0,0.99998,0.0,0.00337]
[1778001033076,64.09,81238.99,0.0,0.99998,0.0,0.00337]
[1778001033138,64.09,81238.99,0.0,0.99998,0.0,0.00337]
[1778001033248,64.09,81238.99,0.0,0.99998,0.0,0.00337]
[1778001033327,64.09,81238.99,0.0,0.99998,0.0,0.00337]
[1778001033390,64.09,81244.85,0.0,0.99998,0.0,0.00333]
[1778001035335,64.09,81245.78,0.0,0.99998,0.0,0.00333]
[1778001035404,64.09,81249.24,0.0,0.99998,0.0,0.0033]
[1778001035584,64.09,81249.24,0.0,0.99998,0.0,0.0033]
[1778001035691,64.09,81249.24,0.0,0.99998,0.0,0.0033]
[1778001036411,64.09,81249.43,0.0,0.99998,0.0,0.0033]
[1778001039332,64.09,81249.56,0.0,0.99998,0.0,0.0033]
[1778001039583,64.09,81250.82,0.0,0.99998,0.0,0.00329]
[1778001039659,64.09,81250.82,0.0,0.99998,0.0,0.00329]
[1778001040438,64.09,81251.74,0.0,0.99998,0.0,0.00329]
[1778001040863,64.09,81251.74,0.0,0.99998,0.0,0.00329]
[1778001040924,64.09,81251.74,0.0,0.99998,0.0,0.00329]
[1778001041034,64.09,81251.74,0.0,0.99998,0.0,0.00329]
[1778001041078,64.09,81251.74,0.0,0.99998,0.0,0.00329]
[1778001041446,64.09,81253.3,0.0,0.99998,0.0,0.00328]
[1778001043329,64.09,81254.39,0.0,0.99998,0.0,0.00327]
[1778001043584,64.09,81254.07,0.0,0.99998,0.0,0.00327]
[1778001046481,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001047509,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001047522,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001047580,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001047635,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001047746,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001047829,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001047861,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001047945,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001047974,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001048081,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001048086,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001048193,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001048335,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001048409,64.09,81266.03,0.0,0.99998,0.0,0.0032]
[1778001048412,64.09,81265.21,0.0,0.99998,0.0,0.00321]
[1778001051330,64.09,81264.5,0.0,0.99998,0.0,0.00321]
[1778001051428,64.09,81266.15,0.0,0.99998,0.0,0.0032]
[1778001051587,64.09,81266.15,0.0,0.99998,0.0,0.0032]
[1778001051696,64.09,81266.15,0.0,0.99998,0.0,0.0032]
[1778001051811,64.09,81266.15,0.0,0.99998,0.0,0.0032]
[1778001051825,64.09,81266.15,0.0,0.99998,0.0,0.0032]
[1778001051933,64.09,81266.15,0.0,0.99998,0.0,0.0032]
[1778001052044,64.09,81266.15,0.0,0.99998,0.0,0.0032]
[1778001052075,64.09,81266.15,0.0,0.99998,0.0,0.0032]
[1778001052157,64.09,81266.15,0.0,0.99998,0.0,0.0032]
[1778001053554,64.09,81267.86,0.0,0.99998,0.0,0.00319]
[1778001053578,64.09,81267.86,0.0,0.99998,0.0,0.00319]
[1778001053643,64.09,81267.86,0.0,0.99998,0.0,0.00319]
[1778001053831,64.09,81267.86,0.0,0.99998,0.0,0.00319]
[1778001053930,64.09,81267.83,0.0,0.99998,0.0,0.00319]
[1778001055332,64.09,81267.83,0.0,0.99998,0.0,0.00319]
[1778001055579,64.09,81268.31,0.0,0.99998,0.0,0.00319]
[1778001055679,64.09,81268.31,0.0,0.99998,0.0,0.00319]
[1778001059337,64.09,81267.69,0.0,0.99998,0.0,0.00319]
[1778001059578,64.09,81267.68,0.0,0.99998,0.0,0.00319]
[1778001059694,64.09,81267.68,0.0,0.99998,0.0,0.00319]
[1778001059803,64.09,81267.68,0.0,0.99998,0.0,0.00319]
[1778001059916,64.09,81267.68,0.0,0.99998,0.0,0.00319]
[1778001060030,64.09,81267.68,0.0,0.99998,0.0,0.00319]
[1778001060077,64.09,81267.68,0.0,0.99998,0.0,0.00319]
[1778001064311,64.09,81266.73,0.0,0.99998,0.0,0.0032]
[1778001064327,64.09,81266.73,0.0,0.99998,0.0,0.0032]
[1778001064425,64.09,81266.73,0.0,0.99998,0.0,0.0032]
[1778001064412,64.09,81266.96,0.0,0.99998,0.0,0.0032]
[1778001064582,64.09,81266.96,0.0,0.99998,0.0,0.0032]
[1778001064608,64.09,81265.86,0.0,0.99998,0.0,0.0032]
[1778001067216,64.09,81265.84,0.0,0.99998,0.0,0.0032]
[1778001067629,64.09,81271.98,0.0,0.99998,0.0,0.00317]
[1778001068684,64.09,81271.98,0.0,0.99998,0.0,0.00317]
[1778001068712,64.09,81271.98,0.0,0.99998,0.0,0.00317]
[1778001068832,64.09,81271.98,0.0,0.99998,0.0,0.00317]
[1778001068858,64.09,81273.51,0.0,0.99998,0.0,0.00316]
[1778001074677,64.09,81273.11,0.0,0.99998,0.0,0.00316]
[1778001076346,64.09,81273.11,0.0,0.99998,0.0,0.00316]
[1778001076388,64.09,81273.11,0.0,0.99998,0.0,0.00316]
[1778001076489,64.09,81276.64,0.0,0.99998,0.0,0.00314]
[1778001076578,64.09,81276.64,0.0,0.99998,0.0,0.00314]
[1778001079713,64.09,81279.42,0.0,0.99998,0.0,0.00312]
[1778001083819,64.09,81279.78,0.0,0.99998,0.0,0.00312]
[1778001083829,64.09,81279.78,0.0,0.99998,0.0,0.00312]
[1778001083914,64.09,81279.78,0.0,0.99998,0.0,0.00312]
[1778001084082,64.09,81279.78,0.0,0.99998,0.0,0.00312]
[1778001084123,64.09,81278.81,0.0,0.99998,0.0,0.00312]
[1778001084748,64.09,81276.72,0.0,0.99998,0.0,0.00314]
[1778001088776,64.09,81275.42,0.0,0.99998,0.0,0.00314]
[1778001090212,64.09,81275.42,0.0,0.99998,0.0,0.00314]
[1778001090241,64.09,81275.42,0.0,0.99998,0.0,0.00314]
[1778001090327,64.09,81275.42,0.0,0.99998,0.0,0.00314]
[1778001090368,64.09,81274.96,0.0,0.99998,0.0,0.00315]
[1778001091797,64.09,81275.45,0.0,0.99998,0.0,0.00311]
[1778001096591,64.09,81275.88,0.0,0.99998,0.0,0.00311]
[1778001096691,64.09,81275.88,0.0,0.99998,0.0,0.00311]
[1778001096827,64.09,81275.88,0.0,0.99998,0.0,0.00311]
[1778001096936,64.09,81275.88,0.0,0.99998,0.0,0.00311]
[1778001097037,64.09,81275.45,0.0,0.99998,0.0,0.00311]
[1778001099328,64.09,81275.36,0.0,0.99998,0.0,0.00311]
[1778001099583,64.09,81276.39,0.0,0.99998,0.0,0.00311]
[1778001099651,64.09,81276.39,0.0,0.99998,0.0,0.00311]
[1778001099853,64.09,81277.17,0.0,0.99998,0.0,0.0031]
[1778001103327,64.09,81277.12,0.0,0.99998,0.0,0.0031]
[1778001103426,64.09,81277.12,0.0,0.99998,0.0,0.0031]
[1778001103483,64.09,81277.12,0.0,0.99998,0.0,0.0031]
[1778001103522,64.09,81277.65,0.0,0.99998,0.0,0.0031]
[1778001103577,64.09,81277.65,0.0,0.99998,0.0,0.0031]
[1778001103590,64.09,81277.65,0.0,0.99998,0.0,0.0031]
[1778001104093,64.09,81277.65,0.0,0.99998,0.0,0.0031]
[1778001104121,64.09,81277.65,0.0,0.99998,0.0,0.0031]
[1778001104268,64.09,81277.65,0.0,0.99998,0.0,0.0031]
[1778001104308,64.09,81285.14,0.0,0.99998,0.0,0.00306]
[1778001104889,64.09,81291.09,0.0,0.99998,0.0,0.00302]
[1778001107330,64.09,81291.29,0.0,0.99998,0.0,0.00302]
[1778001107577,64.09,81290.74,0.0,0.99998,0.0,0.00302]
[1778001107687,64.09,81290.74,0.0,0.99998,0.0,0.00302]
[1778001107910,64.09,81291.01,0.0,0.99998,0.0,0.00302]
[1778001111331,64.09,81291.01,0.0,0.99998,0.0,0.00302]
[1778001111577,64.09,81291.25,0.0,0.99998,0.0,0.00302]
[1778001111688,64.09,81291.25,0.0,0.99998,0.0,0.00302]
[1778001111938,64.09,81291.22,0.0,0.99998,0.0,0.00302]
[1778001115330,64.09,81290.74,0.0,0.99998,0.0,0.00302]
[1778001115346,64.09,81288.8,0.0,0.99998,0.0,0.00304]
[1778001115576,64.09,81288.8,0.0,0.99998,0.0,0.00304]
[1778001115696,64.09,81288.8,0.0,0.99998,0.0,0.00304]
[1778001115966,64.09,81287.63,0.0,0.99998,0.0,0.00304]
[1778001119328,64.09,81287.51,0.0,0.99998,0.0,0.00304]
[1778001119427,64.09,81288.91,0.0,0.99998,0.0,0.00304]
[1778001119580,64.09,81288.91,0.0,0.99998,0.0,0.00304]
[1778001119677,64.09,81288.91,0.0,0.99998,0.0,0.00304]
[1778001119994,64.09,81287.51,0.0,0.99998,0.0,0.00304]
[1778001123330,64.09,81287.62,0.0,0.99998,0.0,0.00304]
[1778001123576,64.09,81287.01,0.0,0.99998,0.0,0.00305]
[1778001123689,64.09,81287.01,0.0,0.99998,0.0,0.00305]
[1778001124021,64.09,81286.99,0.0,0.99998,0.0,0.00305]
[1778001125029,64.09,81287.96,0.0,0.99998,0.0,0.00304]
[1778001127332,64.09,81287.8,0.0,0.99998,0.0,0.00304]
[1778001127575,64.09,81287.8,0.0,0.99998,0.0,0.00304]
[1778001127686,64.09,81287.8,0.0,0.99998,0.0,0.00304]
[1778001128049,64.09,81285.99,0.0,0.99998,0.0,0.00305]
[1778001129033,64.09,81285.99,0.0,0.99998,0.0,0.00305]
[1778001129134,64.09,81284.97,0.0,0.99998,0.0,0.00306]
[1778001133085,64.09,81287.07,0.0,0.99998,0.0,0.00305]
[1778001136106,64.09,81288.99,0.0,0.99998,0.0,0.00303]
[1778001137113,64.09,81293.17,0.0,0.99998,0.0,0.00301]
[1778001138120,64.09,81295.35,0.0,0.99998,0.0,0.003]
[1778001140316,64.09,81295.8,0.0,0.99998,0.0,0.003]
[1778001145169,64.09,81308.92,0.0,0.99998,0.0,0.00292]
[1778001146265,64.09,81308.92,0.0,0.99998,0.0,0.00292]
[1778001146326,64.09,81308.92,0.0,0.99998,0.0,0.00292]
[1778001146427,64.09,81312.16,0.0,0.99998,0.0,0.0029]
[1778001152218,64.09,81311.98,0.0,0.99998,0.0,0.00288]
[1778001155239,64.09,81317.26,0.0,0.99998,0.0,0.00285]
[1778001156246,64.09,81320.87,0.0,0.99998,0.0,0.00283]
[1778001157253,64.09,81326.11,0.0,0.99998,0.0,0.0028]
[1778001158260,64.09,81330.64,0.0,0.99998,0.0,0.00278]
[1778001159570,64.09,81330.64,0.0,0.99998,0.0,0.00278]
[1778001161281,64.09,81331.39,0.0,0.99998,0.0,0.00277]
[1778001162288,64.09,81330.36,0.0,0.99998,0.0,0.00278]
[1778001164302,64.09,81327.92,0.0,0.99998,0.0,0.00279]
[1778001165309,64.09,81320.38,0.0,0.99998,0.0,0.00283]
[1778001168330,64.09,81321.39,0.0,0.99998,0.0,0.00282]
[1778001170344,64.09,81322.84,0.0,0.99998,0.0,0.00282]
[1778001175379,64.09,81323.8,0.0,0.99998,0.0,0.00281]
[1778001179407,64.09,81323.05,0.0,0.99998,0.0,0.00282]
[1778001184442,64.09,81322.89,0.0,0.99998,0.0,0.00282]
[1778001185449,64.09,81322.2,0.0,0.99998,0.0,0.00282]
[1778001186456,64.09,81318.58,0.0,0.99998,0.0,0.00284]
[1778001187463,64.09,81315.82,0.0,0.99998,0.0,0.00285]
[1778001188470,64.09,81311.62,0.0,0.99998,0.0,0.00288]
[1778001189477,64.09,81310.71,0.0,0.99998,0.0,0.00288]
[1778001191491,64.09,81311.5,0.0,0.99998,0.0,0.00288]
[1778001196526,64.09,81312.21,0.0,0.99998,0.0,0.00287]
[1778001197533,64.09,81310.33,0.0,0.99998,0.0,0.00288]
[1778001198540,64.09,81305.23,0.0,0.99998,0.0,0.00291]
[1778001199547,64.09,81299.73,0.0,0.99998,0.0,0.00294]
[1778001200554,64.09,81298.65,0.0,0.99998,0.0,0.00295]
[1778001201562,64.09,81297.79,0.0,0.99998,0.0,0.00295]
[1778001203576,64.09,81296.21,0.0,0.99998,0.0,0.00296]
[1778001205590,64.09,81302.89,0.0,0.99998,0.0,0.00293]
[1778001206597,64.09,81304.6,0.0,0.99998,0.0,0.00292]
[1778001207604,64.09,81305.45,0.0,0.99998,0.0,0.00291]
[1778001208611,64.09,81304.74,0.0,0.99998,0.0,0.00292]
[1778001210241,64.09,81304.5,0.0,0.99998,0.0,0.00292]
[1778001216896,64.09,81304.5,0.0,0.99998,0.0,0.00289]
[1778001218081,64.09,81304.4,0.0,0.99998,0.0,0.00289]
[1778001219688,64.09,81300.99,0.0,0.99998,0.0,0.00291]
[1778001220695,64.09,81299.69,0.0,0.99998,0.0,0.00291]
[1778001225730,64.09,81301.22,0.0,0.99998,0.0,0.00291]
[1778001230765,64.09,81300.87,0.0,0.99998,0.0,0.00291]
[1778001235800,64.09,81301.39,0.0,0.99998,0.0,0.00291]
[1778001241737,64.09,81301.8,0.0,0.99998,0.0,0.0029]
[1778001244862,64.09,81302.64,0.0,0.99998,0.0,0.0029]
[1778001245870,64.09,81300.49,0.0,0.99998,0.0,0.00291]
[1778001246877,64.09,81301.78,0.0,0.99998,0.0,0.0029]
[1778001251912,64.09,81301.25,0.0,0.99998,0.0,0.00291]
[1778001252919,64.09,81303.1,0.0,0.99998,0.0,0.0029]
[1778001253926,64.09,81309.62,0.0,0.99998,0.0,0.00286]
[1778001255940,64.09,81314.03,0.0,0.99998,0.0,0.00284]
[1778001259968,64.09,81315.52,0.0,0.99998,0.0,0.00283]
[1778001266010,64.09,81315.46,0.0,0.99998,0.0,0.00283]
[1778001268023,64.09,81316.78,0.0,0.99998,0.0,0.00282]
[1778001269031,64.09,81316.09,0.0,0.99998,0.0,0.00282]
[1778001270038,64.09,81320.08,0.0,0.99998,0.0,0.0028]
[1778001271045,64.09,81322.93,0.0,0.99998,0.0,0.00276]
[1778001274928,64.09,81322.66,0.0,0.99998,0.0,0.00276]
[1778001275073,64.09,81327.67,0.0,0.99998,0.0,0.00274]
[1778001276080,64.09,81330.53,0.0,0.99998,0.0,0.00272]
[1778001278483,64.09,81329.96,0.0,0.99998,0.0,0.00272]
[1778001281115,64.09,81328.87,0.0,0.99998,0.0,0.00273]
[1778001283129,64.09,81328.14,0.0,0.99998,0.0,0.00273]
[1778001288164,64.09,81329.15,0.0,0.99998,0.0,0.00273]
[1778001289170,64.09,81330.2,0.0,0.99998,0.0,0.00272]
[1778001294205,64.09,81330.18,0.0,0.99998,0.0,0.00272]
[1778001299241,64.09,81330.28,0.0,0.99998,0.0,0.00272]
[1778001301260,64.09,81331.44,0.0,0.99998,0.0,0.00272]
[1778001303268,64.09,81330.6,0.0,0.99998,0.0,0.00272]
[1778001305282,64.09,81326.74,0.0,0.99998,0.0,0.00274]
[1778001306290,64.09,81334.49,0.0,0.99998,0.0,0.0027]
[1778001307297,64.09,81336.17,0.0,0.99998,0.0,0.00269]
[1778001309311,64.09,81335.41,0.0,0.99998,0.0,0.0027]
[1778001314345,64.09,81335.2,0.0,0.99998,0.0,0.0027]
[1778001319381,64.09,81333.81,0.0,0.99998,0.0,0.0027]
[1778001322402,64.09,81331.6,0.0,0.99998,0.0,0.00271]
[1778001323409,64.09,81322.27,0.0,0.99998,0.0,0.00276]
[1778001324415,64.09,81319.81,0.0,0.99998,0.0,0.00278]
[1778001326430,64.09,81318.44,0.0,0.99998,0.0,0.00278]
[1778001329451,64.09,81317.48,0.0,0.99998,0.0,0.00279]
[1778001334486,64.09,81317.75,0.0,0.99998,0.0,0.00276]
[1778001335492,64.09,81314.75,0.0,0.99998,0.0,0.00278]
[1778001337507,64.09,81316.12,0.0,0.99998,0.0,0.00277]
[1778001338514,64.09,81320.78,0.0,0.99998,0.0,0.00274]
[1778001339521,64.09,81323.11,0.0,0.99998,0.0,0.00273]
[1778001340528,64.09,81321.58,0.0,0.99998,0.0,0.00274]
[1778001342542,64.09,81319.06,0.0,0.99998,0.0,0.00275]
[1778001343549,64.09,81317.72,0.0,0.99998,0.0,0.00276]
[1778001344555,64.09,81316.59,0.0,0.99998,0.0,0.00277]
[1778001349590,64.09,81320.65,0.0,0.99998,0.0,0.00274]
[1778001350598,64.09,81321.52,0.0,0.99998,0.0,0.00274]
[1778001351605,64.09,81327.74,0.0,0.99998,0.0,0.00271]
[1778001352612,64.09,81332.36,0.0,0.99998,0.0,0.00268]
[1778001353619,64.09,81334.7,0.0,0.99998,0.0,0.00267]
[1778001355633,64.09,81333.61,0.0,0.99998,0.0,0.00268]
[1778001357647,64.09,81332.84,0.0,0.99998,0.0,0.00268]
[1778001362682,64.09,81331.97,0.0,0.99998,0.0,0.00269]
[1778001363689,64.09,81332.98,0.0,0.99998,0.0,0.00268]
[1778001368725,64.09,81332.2,0.0,0.99998,0.0,0.00268]
[1778001370739,64.09,81333.57,0.0,0.99998,0.0,0.00268]
[1778001375774,64.09,81333.54,0.0,0.99998,0.0,0.00268]
[1778001379802,64.09,81339.02,0.0,0.99998,0.0,0.00265]
[1778001380808,64.09,81342.15,0.0,0.99998,0.0,0.00263]
[1778001383830,64.09,81339.83,0.0,0.99998,0.0,0.00265]
[1778001385299,64.09,81339.83,0.0,0.99998,0.0,0.00265]
[1778001390450,64.09,81339.89,0.0,0.99998,0.0,0.00265]
[1778001392893,64.09,81339.32,0.0,0.99998,0.0,0.00262]
[1778001394907,64.09,81340.28,0.0,0.99998,0.0,0.00262]
[1778001395914,64.09,81341.14,0.0,0.99998,0.0,0.00261]
[1778001396922,64.09,81343.35,0.0,0.99998,0.0,0.0026]
[1778001397929,64.09,81350.43,0.0,0.99998,0.0,0.00257]
[1778001398936,64.09,81349.43,0.0,0.99998,0.0,0.00257]
[1778001399943,64.09,81350.83,0.0,0.99998,0.0,0.00256]
[1778001401956,64.09,81358.52,0.0,0.99998,0.0,0.00253]
[1778001402964,64.09,81361.32,0.0,0.99998,0.0,0.00251]
[1778001403970,64.09,81357.58,0.0,0.99998,0.0,0.00253]
[1778001405409,64.09,81357.58,0.0,0.99998,0.0,0.00253]
[1778001405776,64.09,81355.6,0.0,0.99998,0.0,0.00254]
[1778001405985,64.09,81359.37,0.0,0.99998,0.0,0.00252]
[1778001406992,64.09,81363.32,0.0,0.99998,0.0,0.0025]
[1778001409006,64.09,81365.81,0.0,0.99998,0.0,0.00249]
[1778001410013,64.09,81366.66,0.0,0.99998,0.0,0.00249]
[1778001411020,64.09,81372.36,0.0,0.99998,0.0,0.00246]
[1778001412027,64.09,81379.52,0.0,0.99998,0.0,0.00243]
[1778001413034,64.09,81381.14,0.0,0.99998,0.0,0.00242]
[1778001415048,64.09,81377.68,0.0,0.99998,0.0,0.00243]
[1778001416055,64.09,81375.05,0.0,0.99998,0.0,0.00245]
[1778001418069,64.09,81376.39,0.0,0.99998,0.0,0.00244]
[1778001419075,64.09,81377.55,0.0,0.99998,0.0,0.00244]
[1778001421090,64.09,81376.35,0.0,0.99998,0.0,0.00244]
[1778001423104,64.09,81372.01,0.0,0.99998,0.0,0.00246]
[1778001424111,64.09,81367.84,0.0,0.99998,0.0,0.00248]
[1778001428138,64.09,81355.31,0.0,0.99998,0.0,0.00254]
[1778001429146,64.09,81345.33,0.0,0.99998,0.0,0.00259]
[1778001430153,64.09,81339.69,0.0,0.99998,0.0,0.00262]
[1778001431160,64.09,81338.64,0.0,0.99998,0.0,0.00262]
[1778001432167,64.09,81336.44,0.0,0.99998,0.0,0.00264]
[1778001435188,64.09,81337.41,0.0,0.99998,0.0,0.00263]
[1778001440178,64.09,81338.01,0.0,0.99998,0.0,0.00263]
[1778001440845,64.09,81336.96,0.0,0.99998,0.0,0.00263]
[1778001446265,64.09,81349.5,0.0,0.99998,0.0,0.00257]
[1778001447272,64.09,81353.14,0.0,0.99998,0.0,0.00255]
[1778001448279,64.09,81353.04,0.0,0.99998,0.0,0.00255]
[1778001451299,64.09,81353.08,0.0,0.99998,0.0,0.00253]
[1778001452307,64.09,81353.81,0.0,0.99998,0.0,0.00252]
[1778001454321,64.09,81356.25,0.0,0.99998,0.0,0.00251]
[1778001455731,64.09,81356.25,0.0,0.99998,0.0,0.00251]
[1778001455781,64.09,81357.07,0.0,0.99998,0.0,0.00251]
[1778001456753,64.09,81360.27,0.0,0.99998,0.0,0.00249]
[1778001457342,64.09,81362.79,0.0,0.99998,0.0,0.00248]
[1778001458349,64.09,81365.64,0.0,0.99998,0.0,0.00247]
[1778001459356,64.09,81367.54,0.0,0.99998,0.0,0.00246]
[1778001460363,64.09,81368.49,0.0,0.99998,0.0,0.00245]
[1778001461370,64.09,81362.28,0.0,0.99998,0.0,0.00248]
[1778001462377,64.09,81355.28,0.0,0.99998,0.0,0.00252]
[1778001463384,64.09,81354.36,0.0,0.99998,0.0,0.00252]
[1778001464391,64.09,81353.59,0.0,0.99998,0.0,0.00252]
[1778001466405,64.09,81355.63,0.0,0.99998,0.0,0.00251]
[1778001467412,64.09,81361.77,0.0,0.99998,0.0,0.00248]
[1778001468419,64.09,81364.11,0.0,0.99998,0.0,0.00247]
[1778001469426,64.09,81361.94,0.0,0.99998,0.0,0.00248]
[1778001470433,64.09,81363.1,0.0,0.99998,0.0,0.00248]
[1778001472447,64.09,81364.1,0.0,0.99998,0.0,0.00247]
[1778001473454,64.09,81368.78,0.0,0.99998,0.0,0.00245]
[1778001474461,64.09,81371.16,0.0,0.99998,0.0,0.00244]
[1778001475468,64.09,81370.3,0.0,0.99998,0.0,0.00244]
[1778001476475,64.09,81368.23,0.0,0.99998,0.0,0.00245]
[1778001477484,64.09,81367.02,0.0,0.99998,0.0,0.00246]
[1778001482519,64.09,81366.7,0.0,0.99998,0.0,0.00246]
[1778001484532,64.09,81360.35,0.0,0.99998,0.0,0.00249]
[1778001485539,64.09,81356.84,0.0,0.99998,0.0,0.00251]
[1778001486547,64.09,81356.17,0.0,0.99998,0.0,0.00251]
[1778001490575,64.09,81356.83,0.0,0.99998,0.0,0.00251]
[1778001491582,64.09,81354.58,0.0,0.99998,0.0,0.00252]
[1778001492739,64.09,81354.58,0.0,0.99998,0.0,0.00252]
[1778001492792,64.09,81348.59,0.0,0.99998,0.0,0.00255]
[1778001493596,64.09,81346.68,0.0,0.99998,0.0,0.00256]
[1778001494603,64.09,81347.54,0.0,0.99998,0.0,0.00255]
[1778001498631,64.09,81346.67,0.0,0.99998,0.0,0.00256]
[1778001499638,64.09,81353.11,0.0,0.99998,0.0,0.00253]
[1778001500645,64.09,81354.17,0.0,0.99998,0.0,0.00252]
[1778001504673,64.09,81354.82,0.0,0.99998,0.0,0.00252]
[1778001505257,64.09,81354.82,0.0,0.99998,0.0,0.00252]
[1778001505680,64.09,81353.86,0.0,0.99998,0.0,0.00252]
[1778001510715,64.09,81355.24,0.0,0.99998,0.0,0.00252]
[1778001511492,64.09,81355.24,0.0,0.99998,0.0,0.00252]
[1778001511576,64.09,81355.24,0.0,0.99998,0.0,0.00252]
[1778001511722,64.09,81354.89,0.0,0.99998,0.0,0.00249]
[1778001513736,64.09,81364.54,0.0,0.99998,0.0,0.00245]
[1778001514743,64.09,81360.66,0.0,0.99998,0.0,0.00246]
[1778001515750,64.09,81361.65,0.0,0.99998,0.0,0.00246]
[1778001516757,64.09,81366.55,0.0,0.99998,0.0,0.00244]
[1778001520787,64.09,81368.45,0.0,0.99998,0.0,0.00243]
[1778001522802,64.09,81369.1,0.0,0.99998,0.0,0.00242]
[1778001525823,64.09,81370.78,0.0,0.99998,0.0,0.00242]
[1778001527837,64.09,81369.97,0.0,0.99998,0.0,0.00242]
[1778001529851,64.09,81375.0,0.0,0.99998,0.0,0.0024]
[1778001530858,64.09,81376.75,0.0,0.99998,0.0,0.00239]
[1778001531865,64.09,81374.12,0.0,0.99998,0.0,0.0024]
[1778001532872,64.09,81369.11,0.0,0.99998,0.0,0.00242]
[1778001533878,64.09,81366.7,0.0,0.99998,0.0,0.00244]
[1778001538914,64.09,81366.54,0.0,0.99998,0.0,0.00244]
[1778001541934,64.09,81368.47,0.0,0.99998,0.0,0.00243]
[1778001543949,64.09,81372.86,0.0,0.99998,0.0,0.00241]
[1778001544956,64.09,81374.75,0.0,0.99998,0.0,0.0024]
[1778001545963,64.09,81376.66,0.0,0.99998,0.0,0.00239]
[1778001546972,64.09,81374.57,0.0,0.99998,0.0,0.0024]
[1778001547977,64.09,81366.96,0.0,0.99998,0.0,0.00244]
[1778001549991,64.09,81369.49,0.0,0.99998,0.0,0.00242]
[1778001550998,64.09,81368.39,0.0,0.99998,0.0,0.00243]
[1778001552006,64.09,81366.16,0.0,0.99998,0.0,0.00244]
[1778001553013,64.09,81367.36,0.0,0.99998,0.0,0.00243]
[1778001554020,64.09,81372.57,0.0,0.99998,0.0,0.00241]
[1778001555027,64.09,81373.96,0.0,0.99998,0.0,0.0024]
[1778001556034,64.09,81378.28,0.0,0.99998,0.0,0.00238]
[1778001557041,64.09,81379.51,0.0,0.99998,0.0,0.00238]
[1778001560062,64.09,81378.53,0.0,0.99998,0.0,0.00238]
[1778001561069,64.09,81377.34,0.0,0.99998,0.0,0.00239]
[1778001562076,64.09,81376.64,0.0,0.99998,0.0,0.00239]
[1778001564091,64.09,81377.45,0.0,0.99998,0.0,0.00239]
[1778001567111,64.09,81378.3,0.0,0.99998,0.0,0.00238]
[1778001568117,64.09,81379.14,0.0,0.99998,0.0,0.00238]
[1778001569125,64.09,81381.67,0.0,0.99998,0.0,0.00237]
[1778001570132,64.09,81386.17,0.0,0.99998,0.0,0.00235]
[1778001571139,64.09,81389.36,0.0,0.99998,0.0,0.00231]
[1778001573153,64.09,81390.47,0.0,0.99998,0.0,0.0023]
[1778001575167,64.09,81388.75,0.0,0.99998,0.0,0.00231]
[1778001577182,64.09,81386.43,0.0,0.99998,0.0,0.00232]
[1778001578188,64.09,81385.21,0.0,0.99998,0.0,0.00233]
[1778001579194,64.09,81385.97,0.0,0.99998,0.0,0.00232]
[1778001585237,64.09,81385.81,0.0,0.99998,0.0,0.00232]
[1778001594300,64.09,81385.31,0.0,0.99998,0.0,0.00233]
[1778001595306,64.09,81386.15,0.0,0.99998,0.0,0.00232]
[1778001600342,64.09,81386.04,0.0,0.99998,0.0,0.00232]
[1778001601349,64.09,81396.65,0.0,0.99998,0.0,0.00228]
[1778001602356,64.09,81397.54,0.0,0.99998,0.0,0.00227]
[1778001607391,64.09,81395.09,0.0,0.99998,0.0,0.00228]
[1778001608398,64.09,81388.81,0.0,0.99998,0.0,0.00231]
[1778001609405,64.09,81385.52,0.0,0.99998,0.0,0.00233]
[1778001610412,64.09,81384.62,0.0,0.99998,0.0,0.00233]
[1778001611419,64.09,81380.29,0.0,0.99998,0.0,0.00235]
[1778001612426,64.09,81378.41,0.0,0.99998,0.0,0.00236]
[1778001616454,64.09,81379.19,0.0,0.99998,0.0,0.00235]
[1778001622496,64.09,81372.42,0.0,0.99998,0.0,0.00238]
[1778001623503,64.09,81369.86,0.0,0.99998,0.0,0.0024]
[1778001624510,64.09,81368.13,0.0,0.99998,0.0,0.0024]
[1778001625517,64.09,81367.24,0.0,0.99998,0.0,0.00241]
[1778001627531,64.09,81370.01,0.0,0.99998,0.0,0.0024]
[1778001628538,64.09,81369.1,0.0,0.99998,0.0,0.0024]
[1778001629545,64.09,81370.03,0.0,0.99998,0.0,0.0024]
[1778001630552,64.09,81370.73,0.0,0.99998,0.0,0.00239]
[1778001631921,64.09,81370.73,0.0,0.99998,0.0,0.00237]
[1778001633573,64.09,81367.28,0.0,0.99998,0.0,0.00238]
[1778001634580,64.09,81364.6,0.0,0.99998,0.0,0.0024]
[1778001639615,64.09,81363.92,0.0,0.99998,0.0,0.0024]
[1778001640622,64.09,81372.0,0.0,0.99998,0.0,0.00236]
[1778001641629,64.09,81375.42,0.0,0.99998,0.0,0.00235]
[1778001642636,64.09,81377.05,0.0,0.99998,0.0,0.00234]
[1778001644650,64.09,81380.24,0.0,0.99998,0.0,0.00232]
[1778001645658,64.09,81382.64,0.0,0.99998,0.0,0.00231]
[1778001646665,64.09,81386.59,0.0,0.99998,0.0,0.0023]
[1778001647672,64.09,81387.36,0.0,0.99998,0.0,0.00229]
[1778001649686,64.09,81386.65,0.0,0.99998,0.0,0.0023]
[1778001650693,64.09,81384.85,0.0,0.99998,0.0,0.0023]
[1778001651700,64.09,81389.96,0.0,0.99998,0.0,0.00228]
[1778001652707,64.09,81393.22,0.0,0.99998,0.0,0.00227]
[1778001654029,64.09,81395.58,0.0,0.99998,0.0,0.00226]
[1778001654722,64.09,81393.5,0.0,0.99998,0.0,0.00227]
[1778001655729,64.09,81392.88,0.0,0.99998,0.0,0.00227]
[1778001656735,64.09,81394.68,0.0,0.99998,0.0,0.00226]
[1778001660764,64.09,81391.64,0.0,0.99998,0.0,0.00227]
[1778001661541,64.09,81391.64,0.0,0.99998,0.0,0.00227]
[1778001661771,64.09,81386.0,0.0,0.99998,0.0,0.0023]
[1778001662778,64.09,81388.93,0.0,0.99998,0.0,0.00229]
[1778001665799,64.09,81392.96,0.0,0.99998,0.0,0.00227]
[1778001666654,64.09,81392.96,0.0,0.99998,0.0,0.00227]
[1778001666806,64.09,81404.11,0.0,0.99998,0.0,0.00222]
[1778001667813,64.09,81406.82,0.0,0.99998,0.0,0.00221]
[1778001668820,64.09,81407.42,0.0,0.99998,0.0,0.00221]
[1778001669827,64.09,81406.74,0.0,0.99998,0.0,0.00221]
[1778001670835,64.09,81408.26,0.0,0.99998,0.0,0.0022]
[1778001671842,64.09,81420.86,0.0,0.99999,0.0,0.00215]
[1778001672849,64.09,81428.6,0.0,0.99999,0.0,0.00212]
[1778001673450,64.09,81428.6,0.0,0.99999,0.0,0.00212]
[1778001673581,64.09,81428.6,0.0,0.99999,0.0,0.00212]
[1778001673856,64.09,81433.3,0.0,0.99999,0.0,0.0021]
[1778001674863,64.09,81437.55,0.0,0.99999,0.0,0.00208]
[1778001675871,64.09,81438.63,0.0,0.99999,0.0,0.00208]
[1778001676878,64.09,81439.24,0.0,0.99999,0.0,0.00207]
[1778001677885,64.09,81436.21,0.0,0.99999,0.0,0.00209]
[1778001678892,64.09,81437.11,0.0,0.99999,0.0,0.00208]
[1778001679638,64.09,81437.11,0.0,0.99999,0.0,0.00208]
[1778001681913,64.09,81438.1,0.0,0.99999,0.0,0.00208]
[1778001683927,64.09,81436.37,0.0,0.99999,0.0,0.00208]
[1778001684935,64.09,81434.11,0.0,0.99999,0.0,0.00209]
[1778001687955,64.09,81435.14,0.0,0.99999,0.0,0.00209]
[1778001689969,64.09,81432.16,0.0,0.99999,0.0,0.0021]
[1778001691983,64.09,81432.02,0.0,0.99999,0.0,0.00208]
[1778001692990,64.09,81429.58,0.0,0.99999,0.0,0.00209]
[1778001695007,64.09,81432.3,0.0,0.99999,0.0,0.00208]
[1778001696011,64.09,81432.9,0.0,0.99999,0.0,0.00208]
[1778001696808,64.09,81432.9,0.0,0.99999,0.0,0.00208]
[1778001697018,64.09,81433.6,0.0,0.99999,0.0,0.00207]
[1778001699035,64.09,81434.54,0.0,0.99999,0.0,0.00207]
[1778001700041,64.09,81435.34,0.0,0.99999,0.0,0.00207]
[1778001701049,64.09,81436.83,0.0,0.99999,0.0,0.00206]
[1778001702056,64.09,81437.52,0.0,0.99999,0.0,0.00206]
[1778001703063,64.09,81443.64,0.0,0.99999,0.0,0.00203]
[1778001704070,64.09,81444.23,0.0,0.99999,0.0,0.00203]
[1778001707091,64.09,81442.52,0.0,0.99999,0.0,0.00204]
[1778001708098,64.09,81441.96,0.0,0.99999,0.0,0.00204]
[1778001708622,64.09,81441.96,0.0,0.99999,0.0,0.00204]
[1778001714140,64.09,81442.68,0.0,0.99999,0.0,0.00204]
[1778001716154,64.09,81441.71,0.0,0.99999,0.0,0.00204]
[1778001721188,64.09,81449.65,0.0,0.99999,0.0,0.00201]
[1778001722196,64.09,81457.83,0.0,0.99999,0.0,0.00198]
[1778001723203,64.09,81455.12,0.0,0.99999,0.0,0.00199]
[1778001724210,64.09,81450.8,0.0,0.99999,0.0,0.00201]
[1778001725217,64.09,81444.52,0.0,0.99999,0.0,0.00203]
[1778001726224,64.09,81443.46,0.0,0.99999,0.0,0.00203]
[1778001727230,64.09,81441.02,0.0,0.99999,0.0,0.00204]
[1778001728238,64.09,81430.07,0.0,0.99999,0.0,0.00209]
[1778001729245,64.09,81427.82,0.0,0.99999,0.0,0.0021]
[1778001732265,64.09,81426.68,0.0,0.99999,0.0,0.0021]
[1778001733273,64.09,81424.55,0.0,0.99999,0.0,0.00211]
[1778001736293,64.09,81427.83,0.0,0.99999,0.0,0.0021]
[1778001737301,64.09,81428.49,0.0,0.99999,0.0,0.00209]
[1778001739567,64.09,81428.93,0.0,0.99999,0.0,0.00209]
[1778001739928,64.09,81435.0,0.0,0.99999,0.0,0.00207]
[1778001740322,64.09,81437.67,0.0,0.99999,0.0,0.00206]
[1778001741330,64.09,81438.9,0.0,0.99999,0.0,0.00205]
[1778001743344,64.09,81439.65,0.0,0.99999,0.0,0.00205]
[1778001745358,64.09,81436.92,0.0,0.99999,0.0,0.00206]
[1778001746365,64.09,81434.99,0.0,0.99999,0.0,0.00207]
[1778001747372,64.09,81428.85,0.0,0.99999,0.0,0.00209]
[1778001748379,64.09,81426.34,0.0,0.99999,0.0,0.0021]
[1778001749387,64.09,81423.67,0.0,0.99999,0.0,0.00211]
[1778001750393,64.09,81423.08,0.0,0.99999,0.0,0.00212]
[1778001751399,64.09,81425.61,0.0,0.99999,0.0,0.00208]
[1778001752406,64.09,81427.75,0.0,0.99999,0.0,0.00208]
[1778001757442,64.09,81428.04,0.0,0.99999,0.0,0.00207]
[1778001759456,64.09,81433.28,0.0,0.99999,0.0,0.00205]
[1778001760464,64.09,81434.82,0.0,0.99999,0.0,0.00205]
[1778001761471,64.09,81435.41,0.0,0.99999,0.0,0.00205]
[1778001762478,64.09,81436.75,0.0,0.99999,0.0,0.00204]
[1778001764491,64.09,81436.11,0.0,0.99999,0.0,0.00204]
[1778001767513,64.09,81428.12,0.0,0.99999,0.0,0.00207]
[1778001768520,64.09,81425.88,0.0,0.99999,0.0,0.00208]
[1778001769527,64.09,81423.93,0.0,0.99999,0.0,0.00209]
[1778001771541,64.09,81423.22,0.0,0.99999,0.0,0.00209]
[1778001772548,64.09,81424.27,0.0,0.99999,0.0,0.00209]
[1778001773555,64.09,81426.03,0.0,0.99999,0.0,0.00208]
[1778001774561,64.09,81424.06,0.0,0.99999,0.0,0.00209]
[1778001777583,64.09,81424.63,0.0,0.99999,0.0,0.00209]
[1778001778590,64.09,81414.98,0.0,0.99999,0.0,0.00213]
[1778001779597,64.09,81408.06,0.0,0.99999,0.0,0.00216]
[1778001780604,64.09,81407.74,0.0,0.99999,0.0,0.00216]
[1778001781611,64.09,81408.46,0.0,0.99999,0.0,0.00216]
[1778001782618,64.09,81409.99,0.0,0.99999,0.0,0.00215]
[1778001787652,64.09,81409.7,0.0,0.99999,0.0,0.00215]
[1778001789667,64.09,81410.43,0.0,0.99999,0.0,0.00215]
[1778001791681,64.09,81409.31,0.0,0.99999,0.0,0.00215]
[1778001793695,64.09,81408.45,0.0,0.99999,0.0,0.00216]
[1778001794701,64.09,81405.0,0.0,0.99999,0.0,0.00217]
[1778001795709,64.09,81404.03,0.0,0.99999,0.0,0.00217]
[1778001796716,64.09,81402.92,0.0,0.99999,0.0,0.00218]
[1778001798729,64.09,81403.52,0.0,0.99999,0.0,0.00218]
[1778001799737,64.09,81404.25,0.0,0.99999,0.0,0.00217]
[1778001800744,64.09,81405.23,0.0,0.99999,0.0,0.00217]
[1778001801751,64.09,81408.41,0.0,0.99999,0.0,0.00216]
[1778001803765,64.09,81409.24,0.0,0.99999,0.0,0.00215]
[1778001804772,64.09,81409.86,0.0,0.99999,0.0,0.00215]
[1778001807793,64.09,81406.97,0.0,0.99999,0.0,0.00216]
[1778001808799,64.09,81406.18,0.0,0.99999,0.0,0.00217]
[1778001810814,64.09,81405.13,0.0,0.99999,0.0,0.00217]
[1778001812832,64.09,81403.08,0.0,0.99999,0.0,0.00216]
[1778001813838,64.09,81396.64,0.0,0.99999,0.0,0.00218]
[1778001818873,64.09,81396.69,0.0,0.99999,0.0,0.00218]
[1778001821899,64.09,81397.58,0.0,0.99999,0.0,0.00218]
[1778001822903,64.09,81398.88,0.0,0.99999,0.0,0.00217]
[1778001823910,64.09,81400.89,0.0,0.99999,0.0,0.00216]
[1778001825924,64.09,81400.14,0.0,0.99999,0.0,0.00217]
[1778001827938,64.09,81398.16,0.0,0.99999,0.0,0.00218]
[1778001828944,64.09,81397.11,0.0,0.99999,0.0,0.00218]
[1778001831966,64.09,81398.01,0.0,0.99999,0.0,0.00218]
[1778001833980,64.09,81397.29,0.0,0.99999,0.0,0.00218]
[1778001835151,64.09,81394.46,0.0,0.99998,0.0,0.00219]
[1778001835994,64.09,81389.95,0.0,0.99998,0.0,0.00221]
[1778001837001,64.09,81387.88,0.0,0.99998,0.0,0.00222]
[1778001838008,64.09,81386.61,0.0,0.99998,0.0,0.00223]
[1778001841030,64.09,81388.79,0.0,0.99998,0.0,0.00222]
[1778001842036,64.09,81391.88,0.0,0.99998,0.0,0.0022]
[1778001844050,64.09,81391.15,0.0,0.99998,0.0,0.00221]
[1778001846065,64.09,81390.39,0.0,0.99998,0.0,0.00221]
[1778001849086,64.09,81388.71,0.0,0.99998,0.0,0.00222]
[1778001850093,64.09,81387.78,0.0,0.99998,0.0,0.00222]
[1778001852107,64.09,81380.53,0.0,0.99998,0.0,0.00225]
[1778001853114,64.09,81375.21,0.0,0.99998,0.0,0.00228]
[1778001856134,64.09,81374.44,0.0,0.99998,0.0,0.00228]
[1778001857142,64.09,81375.48,0.0,0.99998,0.0,0.00227]
[1778001858149,64.09,81377.92,0.0,0.99998,0.0,0.00226]
[1778001860163,64.09,81380.31,0.0,0.99998,0.0,0.00225]
[1778001862176,64.09,81379.62,0.0,0.99998,0.0,0.00226]
[1778001863184,64.09,81372.54,0.0,0.99998,0.0,0.00229]
[1778001864191,64.09,81371.45,0.0,0.99998,0.0,0.00229]
[1778001867214,64.09,81366.48,0.0,0.99998,0.0,0.00231]
[1778001868219,64.09,81364.91,0.0,0.99998,0.0,0.00232]
[1778001869226,64.09,81363.1,0.0,0.99998,0.0,0.00233]
[1778001871240,64.09,81363.03,0.0,0.99998,0.0,0.00231]
[1778001874261,64.09,81362.36,0.0,0.99998,0.0,0.00231]
[1778001877282,64.09,81367.56,0.0,0.99998,0.0,0.00229]
[1778001882316,64.09,81366.84,0.0,0.99998,0.0,0.00229]
[1778001887353,64.09,81366.62,0.0,0.99998,0.0,0.00229]
[1778001892388,64.09,81366.25,0.0,0.99998,0.0,0.00229]
[1778001894402,64.09,81356.82,0.0,0.99998,0.0,0.00233]
[1778001895409,64.09,81355.21,0.0,0.99998,0.0,0.00234]
[1778001897423,64.09,81356.66,0.0,0.99998,0.0,0.00233]
[1778001902458,64.09,81356.85,0.0,0.99998,0.0,0.00233]
[1778001905479,64.09,81358.01,0.0,0.99998,0.0,0.00233]
[1778001906486,64.09,81359.19,0.0,0.99998,0.0,0.00232]
[1778001907493,64.09,81360.19,0.0,0.99998,0.0,0.00232]
[1778001912528,64.09,81360.5,0.0,0.99998,0.0,0.00232]
[1778001917563,64.09,81362.87,0.0,0.99998,0.0,0.00231]
[1778001922597,64.09,81363.38,0.0,0.99998,0.0,0.0023]
[1778001927634,64.09,81363.46,0.0,0.99998,0.0,0.0023]
[1778001931661,64.09,81360.79,0.0,0.99998,0.0,0.00229]
[1778001936695,64.09,81360.88,0.0,0.99998,0.0,0.00229]
[1778001937703,64.09,81360.12,0.0,0.99998,0.0,0.0023]
[1778001940724,64.09,81370.15,0.0,0.99998,0.0,0.00225]
[1778001941731,64.09,81372.0,0.0,0.99998,0.0,0.00224]
[1778001943745,64.09,81372.93,0.0,0.99998,0.0,0.00224]
[1778001946766,64.09,81376.52,0.0,0.99998,0.0,0.00222]
[1778001947773,64.09,81378.29,0.0,0.99998,0.0,0.00222]
[1778001951811,64.09,81379.01,0.0,0.99998,0.0,0.00221]
[1778001955839,64.09,81380.58,0.0,0.99998,0.0,0.00221]
[1778001960874,64.09,81381.76,0.0,0.99998,0.0,0.0022]
[1778001961881,64.09,81387.89,0.0,0.99999,0.0,0.00217]
[1778001962888,64.09,81388.91,0.0,0.99999,0.0,0.00217]
[1778001963895,64.09,81387.86,0.0,0.99999,0.0,0.00217]
[1778001968929,64.09,81383.78,0.0,0.99998,0.0,0.00219]
[1778001969937,64.09,81382.03,0.0,0.99998,0.0,0.0022]
[1778001972957,64.09,81384.33,0.0,0.99998,0.0,0.00219]
[1778001973964,64.09,81386.23,0.0,0.99999,0.0,0.00218]
[1778001979005,64.09,81388.97,0.0,0.99999,0.0,0.00217]
[1778001980013,64.09,81391.12,0.0,0.99999,0.0,0.00216]
[1778001985360,64.09,81390.59,0.0,0.99999,0.0,0.00216]
[1778001987062,64.09,81393.23,0.0,0.99999,0.0,0.00215]
[1778001987429,64.09,81393.23,0.0,0.99999,0.0,0.00215]
[1778001988069,64.09,81394.1,0.0,0.99999,0.0,0.00215]
[1778001990083,64.09,81394.77,0.0,0.99999,0.0,0.00215]
[1778001992097,64.09,81396.88,0.0,0.99999,0.0,0.00211]
[1778001994111,64.09,81396.05,0.0,0.99999,0.0,0.00212]
[1778001995118,64.09,81397.28,0.0,0.99999,0.0,0.00211]
[1778001996125,64.09,81402.02,0.0,0.99999,0.0,0.00209]
[1778001997132,64.09,81408.06,0.0,0.99999,0.0,0.00207]
[1778001998139,64.09,81409.76,0.0,0.99999,0.0,0.00206]
[1778002000153,64.09,81412.51,0.0,0.99999,0.0,0.00205]
[1778002002168,64.09,81413.73,0.0,0.99999,0.0,0.00205]
[1778002004182,64.09,81415.23,0.0,0.99999,0.0,0.00204]
[1778002005189,64.09,81420.42,0.0,0.99999,0.0,0.00202]
[1778002006196,64.09,81424.64,0.0,0.99999,0.0,0.002]
[1778002007203,64.09,81427.93,0.0,0.99999,0.0,0.00199]
[1778002008210,64.09,81428.49,0.0,0.99999,0.0,0.00199]
[1778002010224,64.09,81425.95,0.0,0.99999,0.0,0.002]
[1778002012238,64.09,81426.53,0.0,0.99999,0.0,0.00199]
[1778002016266,64.09,81425.83,0.0,0.99999,0.0,0.002]
[1778002017273,64.09,81424.99,0.0,0.99999,0.0,0.002]
[1778002018280,64.09,81424.36,0.0,0.99999,0.0,0.002]
[1778002021301,64.09,81425.12,0.0,0.99999,0.0,0.002]
[1778002023315,64.09,81422.87,0.0,0.99999,0.0,0.00201]
[1778002025328,64.09,81426.76,0.0,0.99999,0.0,0.00199]
[1778002026336,64.09,81428.13,0.0,0.99999,0.0,0.00199]
[1778002028350,64.09,81426.43,0.0,0.99999,0.0,0.002]
[1778002030364,64.09,81431.05,0.0,0.99999,0.0,0.00198]
[1778002032378,64.09,81432.09,0.0,0.99999,0.0,0.00197]
[1778002034391,64.09,81432.81,0.0,0.99999,0.0,0.00197]
[1778002035399,64.09,81431.98,0.0,0.99999,0.0,0.00197]
[1778002036406,64.09,81430.79,0.0,0.99999,0.0,0.00198]
[1778002038419,64.09,81427.35,0.0,0.99999,0.0,0.00199]
[1778002043455,64.09,81427.12,0.0,0.99999,0.0,0.00199]
[1778002044462,64.09,81424.69,0.0,0.99999,0.0,0.002]
[1778002046476,64.09,81422.22,0.0,0.99999,0.0,0.00201]
[1778002048490,64.09,81423.87,0.0,0.99999,0.0,0.00201]
[1778002050503,64.09,81425.43,0.0,0.99999,0.0,0.002]
[1778002054532,64.09,81425.4,0.0,0.99999,0.0,0.00198]
[1778002055539,64.09,81424.46,0.0,0.99999,0.0,0.00198]
[1778002058560,64.09,81417.96,0.0,0.99999,0.0,0.00201]
[1778002059567,64.09,81416.95,0.0,0.99999,0.0,0.00201]
[1778002060574,64.09,81415.44,0.0,0.99999,0.0,0.00202]
[1778002061581,64.09,81414.16,0.0,0.99999,0.0,0.00202]
[1778002066616,64.09,81413.66,0.0,0.99999,0.0,0.00202]
[1778002068630,64.09,81412.7,0.0,0.99999,0.0,0.00203]
[1778002070644,64.09,81411.47,0.0,0.99999,0.0,0.00203]
[1778002075680,64.09,81410.33,0.0,0.99999,0.0,0.00204]
[1778002080714,64.09,81410.51,0.0,0.99999,0.0,0.00204]
[1778002085749,64.09,81410.52,0.0,0.99999,0.0,0.00204]
[1778002090785,64.09,81410.57,0.0,0.99999,0.0,0.00204]
[1778002093806,64.09,81416.26,0.0,0.99999,0.0,0.00201]
[1778002096827,64.09,81417.52,0.0,0.99999,0.0,0.00201]
[1778002097833,64.09,81421.46,0.0,0.99999,0.0,0.00199]
[1778002100855,64.09,81424.18,0.0,0.99999,0.0,0.00198]
[1778002101862,64.09,81426.23,0.0,0.99999,0.0,0.00198]
[1778002103876,64.09,81432.0,0.0,0.99999,0.0,0.00195]
[1778002104883,64.09,81434.66,0.0,0.99999,0.0,0.00194]
[1778002105889,64.09,81435.68,0.0,0.99999,0.0,0.00194]
[1778002110925,64.09,81435.85,0.0,0.99999,0.0,0.00194]
[1778002113946,64.09,81435.38,0.0,0.99999,0.0,0.00192]
[1778002114953,64.09,81434.81,0.0,0.99999,0.0,0.00192]
[1778002117150,64.09,81435.1,0.0,0.99999,0.0,0.00192]
[1778002117383,64.09,81436.16,0.0,0.99999,0.0,0.00192]
[1778002117974,64.09,81435.61,0.0,0.99999,0.0,0.00192]
[1778002119989,64.09,81438.45,0.0,0.99999,0.0,0.00191]
[1778002126032,64.09,81438.36,0.0,0.99999,0.0,0.00191]
[1778002127040,64.09,81431.12,0.0,0.99999,0.0,0.00194]
[1778002128047,64.09,81427.9,0.0,0.99999,0.0,0.00195]
[1778002130061,64.09,81424.81,0.0,0.99999,0.0,0.00196]
[1778002131528,64.09,81418.78,0.0,0.99999,0.0,0.00198]
[1778002132075,64.09,81417.4,0.0,0.99999,0.0,0.00199]
[1778002133085,64.09,81416.57,0.0,0.99999,0.0,0.00199]
[1778002136106,64.09,81413.85,0.0,0.99999,0.0,0.002]
[1778002138120,64.09,81414.44,0.0,0.99999,0.0,0.002]
[1778002139127,64.09,81415.1,0.0,0.99999,0.0,0.002]
[1778002140727,64.09,81415.29,0.0,0.99999,0.0,0.002]
[1778002142148,64.09,81416.33,0.0,0.99999,0.0,0.00199]
[1778002143155,64.09,81415.33,0.0,0.99999,0.0,0.002]
[1778002145169,64.09,81414.63,0.0,0.99999,0.0,0.002]
[1778002148190,64.09,81416.68,0.0,0.99999,0.0,0.00199]
[1778002150204,64.09,81418.51,0.0,0.99999,0.0,0.00198]
[1778002152222,64.09,81417.84,0.0,0.99999,0.0,0.00199]
[1778002156250,64.09,81416.63,0.0,0.99999,0.0,0.00199]
[1778002161285,64.09,81415.03,0.0,0.99999,0.0,0.002]
[1778002164306,64.09,81413.54,0.0,0.99999,0.0,0.002]
[1778002165313,64.09,81416.04,0.0,0.99999,0.0,0.00199]
[1778002166319,64.09,81407.89,0.0,0.99999,0.0,0.00203]
[1778002167327,64.09,81407.23,0.0,0.99999,0.0,0.00203]
[1778002171355,64.09,81407.28,0.0,0.99999,0.0,0.00201]
[1778002175383,64.09,81406.63,0.0,0.99999,0.0,0.00201]
[1778002180418,64.09,81410.07,0.0,0.99999,0.0,0.002]
[1778002181425,64.09,81411.72,0.0,0.99999,0.0,0.00199]
[1778002186460,64.09,81412.13,0.0,0.99999,0.0,0.00199]
[1778002187469,64.09,81416.53,0.0,0.99999,0.0,0.00197]
[1778002188476,64.09,81417.74,0.0,0.99999,0.0,0.00197]
[1778002190490,64.09,81418.69,0.0,0.99999,0.0,0.00196]
[1778002192504,64.09,81417.61,0.0,0.99999,0.0,0.00197]
[1778002194518,64.09,81418.2,0.0,0.99999,0.0,0.00196]
[1778002195525,64.09,81417.19,0.0,0.99999,0.0,0.00197]
[1778002198546,64.09,81415.76,0.0,0.99999,0.0,0.00197]
[1778002199552,64.09,81414.65,0.0,0.99999,0.0,0.00198]
[1778002203581,64.09,81416.59,0.0,0.99999,0.0,0.00197]
[1778002204588,64.09,81415.68,0.0,0.99999,0.0,0.00197]
[1778002207608,64.09,81415.02,0.0,0.99999,0.0,0.00198]
[1778002211637,64.09,81415.83,0.0,0.99999,0.0,0.00197]
[1778002214658,64.09,81405.85,0.0,0.99999,0.0,0.00201]
[1778002215665,64.09,81404.24,0.0,0.99999,0.0,0.00202]
[1778002217679,64.09,81405.12,0.0,0.99999,0.0,0.00202]
[1778002222714,64.09,81405.24,0.0,0.99999,0.0,0.00201]
[1778002227749,64.09,81405.0,0.0,0.99999,0.0,0.00202]
[1778002230237,64.09,81405.38,0.0,0.99999,0.0,0.00201]
[1778002233791,64.09,81404.01,0.0,0.99999,0.0,0.002]
[1778002234797,64.09,81403.33,0.0,0.99999,0.0,0.002]
[1778002236150,64.09,81403.33,0.0,0.99999,0.0,0.002]
[1778002236164,64.09,81404.08,0.0,0.99999,0.0,0.002]
[1778002236812,64.09,81402.63,0.0,0.99999,0.0,0.002]
[1778002238827,64.09,81399.81,0.0,0.99999,0.0,0.00201]
[1778002239833,64.09,81390.63,0.0,0.99999,0.0,0.00205]
[1778002240840,64.09,81388.96,0.0,0.99999,0.0,0.00206]
[1778002241847,64.09,81387.06,0.0,0.99999,0.0,0.00207]
[1778002242854,64.09,81383.76,0.0,0.99999,0.0,0.00208]
[1778002245875,64.09,81380.3,0.0,0.99999,0.0,0.00209]
[1778002246882,64.09,81379.69,0.0,0.99999,0.0,0.0021]
[1778002247889,64.09,81380.32,0.0,0.99999,0.0,0.00209]
[1778002248896,64.09,81379.3,0.0,0.99999,0.0,0.0021]
[1778002250910,64.09,81376.81,0.0,0.99999,0.0,0.00211]
[1778002252924,64.09,81371.56,0.0,0.99999,0.0,0.00213]
[1778002257959,64.09,81367.17,0.0,0.99999,0.0,0.00215]
[1778002258966,64.09,81364.33,0.0,0.99999,0.0,0.00216]
[1778002259973,64.09,81356.69,0.0,0.99998,0.0,0.00219]
[1778002261987,64.09,81355.2,0.0,0.99998,0.0,0.0022]
[1778002264001,64.09,81352.97,0.0,0.99998,0.0,0.00221]
[1778002266015,64.09,81361.97,0.0,0.99999,0.0,0.00217]
[1778002268029,64.09,81360.04,0.0,0.99999,0.0,0.00218]
[1778002269036,64.09,81358.2,0.0,0.99998,0.0,0.00219]
[1778002273145,64.09,81355.67,0.0,0.99998,0.0,0.0022]
[1778002274071,64.09,81353.87,0.0,0.99998,0.0,0.0022]
[1778002277092,64.09,81350.42,0.0,0.99998,0.0,0.00222]
[1778002278099,64.09,81349.38,0.0,0.99998,0.0,0.00222]
[1778002281120,64.09,81350.91,0.0,0.99998,0.0,0.00222]
[1778002282127,64.09,81351.72,0.0,0.99998,0.0,0.00221]
[1778002283631,64.09,81351.72,0.0,0.99998,0.0,0.00221]
[1778002291190,64.09,81351.28,0.0,0.99998,0.0,0.00219]
[1778002292197,64.09,81350.44,0.0,0.99998,0.0,0.0022]
[1778002295218,64.09,81348.87,0.0,0.99998,0.0,0.0022]
[1778002296225,64.09,81348.09,0.0,0.99998,0.0,0.00221]
[1778002300253,64.09,81346.85,0.0,0.99998,0.0,0.00221]
[1778002305288,64.09,81335.26,0.0,0.99998,0.0,0.00226]
[1778002306446,64.09,81335.26,0.0,0.99998,0.0,0.00226]
[1778002306493,64.09,81325.68,0.0,0.99998,0.0,0.00231]
[1778002307302,64.09,81324.38,0.0,0.99998,0.0,0.00231]
[1778002309316,64.09,81319.08,0.0,0.99998,0.0,0.00234]
[1778002310323,64.09,81317.32,0.0,0.99998,0.0,0.00234]
[1778002311330,64.09,81316.62,0.0,0.99998,0.0,0.00235]
[1778002312287,64.09,81316.62,0.0,0.99998,0.0,0.00235]
[1778002317162,64.09,81317.52,0.0,0.99998,0.0,0.00234]
[1778002322410,64.09,81323.83,0.0,0.99998,0.0,0.00231]
[1778002323416,64.09,81325.33,0.0,0.99998,0.0,0.00231]
[1778002324423,64.09,81312.63,0.0,0.99998,0.0,0.00236]
[1778002325430,64.09,81305.19,0.0,0.99998,0.0,0.0024]
[1778002326437,64.09,81302.36,0.0,0.99998,0.0,0.00241]
[1778002327444,64.09,81303.8,0.0,0.99998,0.0,0.00241]
[1778002328451,64.09,81311.21,0.0,0.99998,0.0,0.00237]
[1778002329458,64.09,81317.17,0.0,0.99998,0.0,0.00234]
[1778002331472,64.09,81316.45,0.0,0.99998,0.0,0.00235]
[1778002332479,64.09,81318.26,0.0,0.99998,0.0,0.00234]
[1778002337514,64.09,81317.7,0.0,0.99998,0.0,0.00234]
[1778002342549,64.09,81314.74,0.0,0.99998,0.0,0.00235]
[1778002343556,64.09,81306.53,0.0,0.99998,0.0,0.00239]
[1778002344563,64.09,81304.01,0.0,0.99998,0.0,0.0024]
[1778002345570,64.09,81301.65,0.0,0.99998,0.0,0.00242]
[1778002348591,64.09,81300.34,0.0,0.99998,0.0,0.00242]
[1778002351612,64.09,81297.7,0.0,0.99998,0.0,0.00241]
[1778002355641,64.09,81305.81,0.0,0.99998,0.0,0.00237]
[1778002356656,64.09,81306.85,0.0,0.99998,0.0,0.00237]
[1778002357663,64.09,81308.4,0.0,0.99998,0.0,0.00236]
[1778002358672,64.09,81313.91,0.0,0.99998,0.0,0.00233]
[1778002359679,64.09,81315.87,0.0,0.99998,0.0,0.00233]
[1778002361692,64.09,81317.21,0.0,0.99998,0.0,0.00232]
[1778002367735,64.09,81317.61,0.0,0.99998,0.0,0.00232]
[1778002372788,64.09,81317.34,0.0,0.99998,0.0,0.00232]
[1778002373795,64.09,81330.05,0.0,0.99998,0.0,0.00226]
[1778002374347,64.09,81330.05,0.0,0.99998,0.0,0.00226]
[1778002374802,64.09,81332.0,0.0,0.99998,0.0,0.00225]
[1778002375809,64.09,81334.28,0.0,0.99998,0.0,0.00224]
[1778002377250,64.09,81334.28,0.0,0.99998,0.0,0.00224]
[1778002377308,64.09,81335.05,0.0,0.99998,0.0,0.00224]
[1778002377823,64.09,81337.13,0.0,0.99998,0.0,0.00223]
[1778002379337,64.09,81337.13,0.0,0.99998,0.0,0.00223]
[1778002379797,64.09,81337.13,0.0,0.99998,0.0,0.00223]
[1778002380844,64.09,81341.48,0.0,0.99998,0.0,0.00221]
[1778002384608,64.09,81340.5,0.0,0.99998,0.0,0.00222]
[1778002384679,64.09,81339.07,0.0,0.99998,0.0,0.00222]
[1778002384830,64.09,81339.07,0.0,0.99998,0.0,0.00222]
[1778002388556,64.09,81339.17,0.0,0.99998,0.0,0.00222]
[1778002388585,64.09,81339.17,0.0,0.99998,0.0,0.00222]
[1778002388624,64.09,81339.17,0.0,0.99998,0.0,0.00222]
[1778002388827,64.09,81339.17,0.0,0.99998,0.0,0.00222]
[1778002393935,64.09,81338.8,0.0,0.99998,0.0,0.00222]
[1778002398969,64.09,81339.44,0.0,0.99998,0.0,0.00222]
[1778002400369,64.09,81339.44,0.0,0.99998,0.0,0.00222]
[1778002400578,64.09,81339.44,0.0,0.99998,0.0,0.00222]
[1778002400677,64.09,81339.27,0.0,0.99998,0.0,0.00222]
[1778002405238,64.09,81338.1,0.0,0.99998,0.0,0.00223]
[1778002405333,64.09,81338.1,0.0,0.99998,0.0,0.00223]
[1778002405339,64.09,81338.1,0.0,0.99998,0.0,0.00223]
[1778002405586,64.09,81338.1,0.0,0.99998,0.0,0.00223]
[1778002406020,64.09,81334.18,0.0,0.99998,0.0,0.00224]
[1778002407026,64.09,81326.48,0.0,0.99998,0.0,0.00228]
[1778002408146,64.09,81326.48,0.0,0.99998,0.0,0.00228]
[1778002408336,64.09,81326.48,0.0,0.99998,0.0,0.00228]
[1778002408406,64.09,81329.33,0.0,0.99998,0.0,0.00226]
[1778002409424,64.09,81329.33,0.0,0.99998,0.0,0.00226]
[1778002409523,64.09,81329.33,0.0,0.99998,0.0,0.00226]
[1778002409580,64.09,81329.33,0.0,0.99998,0.0,0.00226]
[1778002411055,64.09,81330.57,0.0,0.99998,0.0,0.00224]
[1778002413811,64.09,81330.95,0.0,0.99998,0.0,0.00223]
[1778002413830,64.09,81330.95,0.0,0.99998,0.0,0.00223]
[1778002414076,64.09,81330.82,0.0,0.99998,0.0,0.00223]
[1778002415896,64.09,81329.77,0.0,0.99998,0.0,0.00224]
[1778002415920,64.09,81329.77,0.0,0.99998,0.0,0.00224]
[1778002416079,64.09,81329.77,0.0,0.99998,0.0,0.00224]
[1778002418104,64.09,81326.63,0.0,0.99998,0.0,0.00225]
[1778002421432,64.09,81324.99,0.0,0.99998,0.0,0.00226]
[1778002421578,64.09,81324.99,0.0,0.99998,0.0,0.00226]
[1778002421620,64.09,81325.32,0.0,0.99998,0.0,0.00226]
[1778002423193,64.09,81325.32,0.0,0.99998,0.0,0.00226]
[1778002423296,64.09,81325.32,0.0,0.99998,0.0,0.00226]
[1778002423326,64.09,81325.32,0.0,0.99998,0.0,0.00226]
[1778002423336,64.09,81320.08,0.0,0.99998,0.0,0.00228]
[1778002429181,64.09,81320.1,0.0,0.99998,0.0,0.00228]
[1778002434216,64.09,81316.83,0.0,0.99998,0.0,0.0023]
[1778002435223,64.09,81311.6,0.0,0.99998,0.0,0.00232]
[1778002436230,64.09,81305.59,0.0,0.99998,0.0,0.00235]
[1778002437237,64.09,81303.73,0.0,0.99998,0.0,0.00236]
[1778002438418,64.09,81303.73,0.0,0.99998,0.0,0.00236]
[1778002438435,64.09,81303.73,0.0,0.99998,0.0,0.00236]
[1778002438540,64.09,81303.73,0.0,0.99998,0.0,0.00236]
[1778002438587,64.09,81303.73,0.0,0.99998,0.0,0.00236]
[1778002438627,64.09,81303.94,0.0,0.99998,0.0,0.00236]
[1778002439251,64.09,81305.79,0.0,0.99998,0.0,0.00235]
[1778002440258,64.09,81303.72,0.0,0.99998,0.0,0.00236]
[1778002444285,64.09,81306.39,0.0,0.99998,0.0,0.00234]
[1778002445239,64.09,81306.39,0.0,0.99998,0.0,0.00234]
[1778002446441,64.09,81306.95,0.0,0.99998,0.0,0.00234]
[1778002446578,64.09,81306.95,0.0,0.99998,0.0,0.00234]
[1778002446644,64.09,81306.95,0.0,0.99998,0.0,0.00234]
[1778002446833,64.09,81306.95,0.0,0.99998,0.0,0.00234]
[1778002446875,64.09,81304.62,0.0,0.99998,0.0,0.00235]
[1778002447583,64.09,81304.62,0.0,0.99998,0.0,0.00235]
[1778002447829,64.09,81304.62,0.0,0.99998,0.0,0.00235]
[1778002450328,64.09,81306.43,0.0,0.99998,0.0,0.00234]
[1778002453349,64.09,81303.72,0.0,0.99998,0.0,0.00236]
[1778002454854,64.09,81303.72,0.0,0.99998,0.0,0.00236]
[1778002454944,64.09,81304.35,0.0,0.99998,0.0,0.00235]
[1778002455100,64.09,81304.35,0.0,0.99998,0.0,0.00235]
[1778002455419,64.09,81304.35,0.0,0.99998,0.0,0.00235]
[1778002455578,64.09,81304.35,0.0,0.99998,0.0,0.00235]
[1778002455676,64.09,81303.38,0.0,0.99998,0.0,0.00236]
[1778002456370,64.09,81309.84,0.0,0.99998,0.0,0.00233]
[1778002457377,64.09,81321.37,0.0,0.99998,0.0,0.00228]
[1778002458384,64.09,81324.6,0.0,0.99998,0.0,0.00226]
[1778002459252,64.09,81324.6,0.0,0.99998,0.0,0.00226]
[1778002459279,64.09,81324.6,0.0,0.99998,0.0,0.00226]
[1778002459339,64.09,81324.6,0.0,0.99998,0.0,0.00226]
[1778002459391,64.09,81324.91,0.0,0.99998,0.0,0.00226]
[1778002461404,64.09,81322.91,0.0,0.99998,0.0,0.00227]
[1778002462412,64.09,81319.98,0.0,0.99998,0.0,0.00228]
[1778002463419,64.09,81311.27,0.0,0.99998,0.0,0.00232]
[1778002464651,64.09,81311.27,0.0,0.99998,0.0,0.00232]
[1778002464699,64.09,81311.27,0.0,0.99998,0.0,0.00232]
[1778002464830,64.09,81311.27,0.0,0.99998,0.0,0.00232]
[1778002464902,64.09,81309.03,0.0,0.99998,0.0,0.00233]
[1778002465115,64.09,81309.03,0.0,0.99998,0.0,0.00233]
[1778002465335,64.09,81309.03,0.0,0.99998,0.0,0.00233]
[1778002465433,64.09,81309.23,0.0,0.99998,0.0,0.00233]
[1778002470468,64.09,81310.43,0.0,0.99998,0.0,0.00233]
[1778002472657,64.09,81310.43,0.0,0.99998,0.0,0.00233]
[1778002472697,64.09,81310.43,0.0,0.99998,0.0,0.00233]
[1778002472815,64.09,81310.43,0.0,0.99998,0.0,0.00233]
[1778002472832,64.09,81310.43,0.0,0.99998,0.0,0.00233]
[1778002472838,64.09,81310.74,0.0,0.99998,0.0,0.0023]
[1778002472934,64.09,81310.74,0.0,0.99998,0.0,0.0023]
[1778002474496,64.09,81313.41,0.0,0.99998,0.0,0.00229]
[1778002475331,64.09,81313.41,0.0,0.99998,0.0,0.00229]
[1778002475460,64.09,81313.41,0.0,0.99998,0.0,0.00229]
[1778002475582,64.09,81313.41,0.0,0.99998,0.0,0.00229]
[1778002475599,64.09,81313.41,0.0,0.99998,0.0,0.00229]
[1778002475714,64.09,81313.41,0.0,0.99998,0.0,0.00229]
[1778002475829,64.09,81313.41,0.0,0.99998,0.0,0.00229]
[1778002475886,64.09,81314.92,0.0,0.99998,0.0,0.00228]
[1778002475932,64.09,81314.92,0.0,0.99998,0.0,0.00228]
[1778002479329,64.09,81313.38,0.0,0.99998,0.0,0.00229]
[1778002479579,64.09,81313.38,0.0,0.99998,0.0,0.00229]
[1778002479696,64.09,81313.38,0.0,0.99998,0.0,0.00229]
[1778002479805,64.09,81313.38,0.0,0.99998,0.0,0.00229]
[1778002479829,64.09,81313.38,0.0,0.99998,0.0,0.00229]
[1778002479938,64.09,81313.49,0.0,0.99998,0.0,0.00229]
[1778002483333,64.09,81313.65,0.0,0.99998,0.0,0.00229]
[1778002483577,64.09,81313.65,0.0,0.99998,0.0,0.00229]
[1778002485214,64.09,81313.63,0.0,0.99998,0.0,0.00229]
[1778002485573,64.09,81318.68,0.0,0.99998,0.0,0.00226]
[1778002486061,64.09,81318.68,0.0,0.99998,0.0,0.00226]
[1778002486077,64.09,81318.68,0.0,0.99998,0.0,0.00226]
[1778002486175,64.09,81318.68,0.0,0.99998,0.0,0.00226]
[1778002486333,64.09,81318.68,0.0,0.99998,0.0,0.00226]
[1778002486706,64.09,81318.68,0.0,0.99998,0.0,0.00226]
[1778002486831,64.09,81318.68,0.0,0.99998,0.0,0.00226]
[1778002486870,64.09,81319.87,0.0,0.99998,0.0,0.00226]
[1778002492624,64.09,81321.14,0.0,0.99998,0.0,0.00225]
[1778002496253,64.09,81321.54,0.0,0.99998,0.0,0.00225]
[1778002496335,64.09,81321.54,0.0,0.99998,0.0,0.00225]
[1778002496451,64.09,81321.54,0.0,0.99998,0.0,0.00225]
[1778002496592,64.09,81321.54,0.0,0.99998,0.0,0.00225]
[1778002496826,64.09,81321.54,0.0,0.99998,0.0,0.00225]
[1778002496937,64.09,81321.54,0.0,0.99998,0.0,0.00225]
[1778002497050,64.09,81321.52,0.0,0.99998,0.0,0.00225]
[1778002497075,64.09,81321.52,0.0,0.99998,0.0,0.00225]
[1778002497170,64.09,81321.52,0.0,0.99998,0.0,0.00225]
[1778002498666,64.09,81323.65,0.0,0.99998,0.0,0.00224]
[1778002499325,64.09,81323.65,0.0,0.99998,0.0,0.00224]
[1778002499576,64.09,81323.65,0.0,0.99998,0.0,0.00224]
[1778002499688,64.09,81323.65,0.0,0.99998,0.0,0.00224]
[1778002500421,64.09,81324.4,0.0,0.99998,0.0,0.00224]
[1778002500580,64.09,81324.4,0.0,0.99998,0.0,0.00224]
[1778002500680,64.09,81325.17,0.0,0.99998,0.0,0.00224]
[1778002502694,64.09,81330.66,0.0,0.99998,0.0,0.00221]
[1778002503328,64.09,81330.66,0.0,0.99998,0.0,0.00221]
[1778002503584,64.09,81330.66,0.0,0.99998,0.0,0.00221]
[1778002503649,64.09,81330.66,0.0,0.99998,0.0,0.00221]
[1778002503701,64.09,81335.51,0.0,0.99998,0.0,0.00219]
[1778002507329,64.09,81335.83,0.0,0.99998,0.0,0.00219]
[1778002507339,64.09,81335.83,0.0,0.99998,0.0,0.00219]
[1778002507575,64.09,81335.83,0.0,0.99998,0.0,0.00219]
[1778002507684,64.09,81335.83,0.0,0.99998,0.0,0.00219]
[1778002507729,64.09,81336.51,0.0,0.99998,0.0,0.00219]
[1778002510809,64.09,81325.25,0.0,0.99998,0.0,0.00224]
[1778002511218,64.09,81325.25,0.0,0.99998,0.0,0.00224]
[1778002511235,64.09,81325.25,0.0,0.99998,0.0,0.00224]
[1778002511331,64.09,81325.25,0.0,0.99998,0.0,0.00224]
[1778002511817,64.09,81324.72,0.0,0.99998,0.0,0.00224]
[1778002512513,64.09,81324.72,0.0,0.99998,0.0,0.00224]
[1778002512577,64.09,81324.72,0.0,0.99998,0.0,0.00224]
[1778002512615,64.09,81324.72,0.0,0.99998,0.0,0.00224]
[1778002514838,64.09,81327.42,0.0,0.99998,0.0,0.00223]
[1778002520880,64.09,81327.49,0.0,0.99998,0.0,0.00223]
[1778002524858,64.09,81328.87,0.0,0.99998,0.0,0.00222]
[1778002524908,64.09,81338.46,0.0,0.99998,0.0,0.00218]
[1778002525079,64.09,81338.46,0.0,0.99998,0.0,0.00218]
[1778002525192,64.09,81338.46,0.0,0.99998,0.0,0.00218]
[1778002525302,64.09,81338.46,0.0,0.99998,0.0,0.00218]
[1778002525329,64.09,81338.46,0.0,0.99998,0.0,0.00218]
[1778002525414,64.09,81338.46,0.0,0.99998,0.0,0.00218]
[1778002525506,64.09,81338.46,0.0,0.99998,0.0,0.00218]
[1778002525584,64.09,81338.46,0.0,0.99998,0.0,0.00218]
[1778002525622,64.09,81338.46,0.0,0.99998,0.0,0.00218]
[1778002525915,64.09,81338.16,0.0,0.99998,0.0,0.00218]
[1778002529327,64.09,81338.01,0.0,0.99998,0.0,0.00218]
[1778002529577,64.09,81338.01,0.0,0.99998,0.0,0.00218]
[1778002529688,64.09,81338.01,0.0,0.99998,0.0,0.00218]
[1778002529800,64.09,81338.01,0.0,0.99998,0.0,0.00218]
[1778002529825,64.09,81338.01,0.0,0.99998,0.0,0.00218]
[1778002529995,64.09,81338.48,0.0,0.99998,0.0,0.00218]
[1778002530118,64.09,81338.48,0.0,0.99998,0.0,0.00218]
[1778002530232,64.09,81338.48,0.0,0.99998,0.0,0.00218]
[1778002530324,64.09,81338.48,0.0,0.99998,0.0,0.00218]
[1778002530345,64.09,81338.48,0.0,0.99998,0.0,0.00218]
[1778002531958,64.09,81338.23,0.0,0.99999,0.0,0.00216]
[1778002533335,64.09,81336.95,0.0,0.99999,0.0,0.00216]
[1778002533574,64.09,81336.95,0.0,0.99999,0.0,0.00216]
[1778002533618,64.09,81336.95,0.0,0.99999,0.0,0.00216]
[1778002533745,64.09,81336.95,0.0,0.99999,0.0,0.00216]
[1778002533826,64.09,81336.95,0.0,0.99999,0.0,0.00216]
[1778002533939,64.09,81336.95,0.0,0.99999,0.0,0.00216]
[1778002534052,64.09,81336.26,0.0,0.99999,0.0,0.00216]
[1778002534075,64.09,81336.26,0.0,0.99999,0.0,0.00216]
[1778002534188,64.09,81336.26,0.0,0.99999,0.0,0.00216]
[1778002534300,64.09,81336.26,0.0,0.99999,0.0,0.00216]
[1778002534324,64.09,81336.26,0.0,0.99999,0.0,0.00216]
[1778002534433,64.09,81336.26,0.0,0.99999,0.0,0.00216]
[1778002534547,64.09,81336.26,0.0,0.99999,0.0,0.00216]
[1778002534659,64.09,81336.26,0.0,0.99999,0.0,0.00216]
[1778002534774,64.09,81336.26,0.0,0.99999,0.0,0.00216]
[1778002535080,64.09,81336.16,0.0,0.99999,0.0,0.00217]
[1778002536044,64.09,81336.16,0.0,0.99999,0.0,0.00217]
[1778002536080,64.09,81336.16,0.0,0.99999,0.0,0.00217]
[1778002536237,64.09,81336.12,0.0,0.99999,0.0,0.00217]
[1778002545291,64.09,81337.42,0.0,0.99999,0.0,0.00216]
[1778002546928,64.09,81335.1,0.0,0.99999,0.0,0.00217]
[1778002547840,64.09,81335.1,0.0,0.99999,0.0,0.00217]
[1778002547904,64.09,81332.35,0.0,0.99998,0.0,0.00218]
[1778002548078,64.09,81332.35,0.0,0.99998,0.0,0.00218]
[1778002549054,64.09,81331.89,0.0,0.99998,0.0,0.00218]
[1778002554112,64.09,81315.27,0.0,0.99998,0.0,0.00226]
[1778002555119,64.09,81308.87,0.0,0.99998,0.0,0.00228]
[1778002559147,64.09,81306.3,0.0,0.99998,0.0,0.0023]
[1778002561161,64.09,81300.09,0.0,0.99998,0.0,0.00232]
[1778002565189,64.09,81298.26,0.0,0.99998,0.0,0.00233]
[1778002566196,64.09,81305.62,0.0,0.99998,0.0,0.0023]
[1778002567203,64.09,81321.22,0.0,0.99998,0.0,0.00223]
[1778002568210,64.09,81331.72,0.0,0.99998,0.0,0.00218]
[1778002569217,64.09,81333.81,0.0,0.99998,0.0,0.00218]
[1778002573244,64.09,81335.87,0.0,0.99999,0.0,0.00217]
[1778002578280,64.09,81334.66,0.0,0.99999,0.0,0.00217]
[1778002583315,64.09,81334.72,0.0,0.99999,0.0,0.00217]
[1778002584322,64.09,81337.33,0.0,0.99999,0.0,0.00216]
[1778002589357,64.09,81336.5,0.0,0.99999,0.0,0.00216]
[1778002591370,64.09,81338.77,0.0,0.99999,0.0,0.00213]
[1778002596406,64.09,81338.66,0.0,0.99999,0.0,0.00213]
[1778002598421,64.09,81342.58,0.0,0.99999,0.0,0.00212]
[1778002600435,64.09,81349.41,0.0,0.99999,0.0,0.00209]
[1778002601442,64.09,81354.36,0.0,0.99999,0.0,0.00207]
[1778002603456,64.09,81354.64,0.0,0.99999,0.0,0.00207]
[1778002604463,64.09,81351.8,0.0,0.99999,0.0,0.00208]
[1778002605470,64.09,81341.22,0.0,0.99999,0.0,0.00212]
[1778002606477,64.09,81343.0,0.0,0.99999,0.0,0.00211]
[1778002607487,64.09,81346.31,0.0,0.99999,0.0,0.0021]
[1778002608494,64.09,81347.92,0.0,0.99999,0.0,0.00209]
[1778002612523,64.09,81349.98,0.0,0.99999,0.0,0.00208]
[1778002614537,64.09,81351.78,0.0,0.99999,0.0,0.00208]
[1778002619572,64.09,81352.19,0.0,0.99999,0.0,0.00208]
[1778002622593,64.09,81355.54,0.0,0.99999,0.0,0.00206]
[1778002627628,64.09,81354.94,0.0,0.99999,0.0,0.00206]
[1778002629642,64.09,81357.47,0.0,0.99999,0.0,0.00205]
[1778002634677,64.09,81359.01,0.0,0.99999,0.0,0.00205]
[1778002635683,64.09,81365.76,0.0,0.99999,0.0,0.00202]
[1778002636691,64.09,81367.73,0.0,0.99999,0.0,0.00201]
[1778002641726,64.09,81366.94,0.0,0.99999,0.0,0.00202]
[1778002642733,64.09,81364.63,0.0,0.99999,0.0,0.00203]
[1778002643740,64.09,81356.4,0.0,0.99999,0.0,0.00206]
[1778002644747,64.09,81354.64,0.0,0.99999,0.0,0.00207]
[1778002646764,64.09,81356.39,0.0,0.99999,0.0,0.00206]
[1778002651799,64.09,81355.73,0.0,0.99999,0.0,0.00204]
[1778002656834,64.09,81356.96,0.0,0.99999,0.0,0.00203]
[1778002661872,64.09,81356.68,0.0,0.99999,0.0,0.00204]
[1778002666907,64.09,81357.35,0.0,0.99999,0.0,0.00203]
[1778002668334,64.09,81356.68,0.0,0.99999,0.0,0.00204]
[1778002668575,64.09,81356.68,0.0,0.99999,0.0,0.00204]
[1778002668921,64.09,81356.54,0.0,0.99999,0.0,0.00204]
[1778002673956,64.09,81356.25,0.0,0.99999,0.0,0.00204]
[1778002678991,64.09,81355.22,0.0,0.99999,0.0,0.00204]
[1778002684026,64.09,81355.74,0.0,0.99999,0.0,0.00204]
[1778002689061,64.09,81355.83,0.0,0.99999,0.0,0.00204]
[1778002694096,64.09,81355.04,0.0,0.99999,0.0,0.00204]
[1778002699132,64.09,81355.52,0.0,0.99999,0.0,0.00204]
[1778002700139,64.09,81348.17,0.0,0.99999,0.0,0.00207]
[1778002701146,64.09,81344.41,0.0,0.99999,0.0,0.00209]
[1778002702153,64.09,81350.23,0.0,0.99999,0.0,0.00206]
[1778002703160,64.09,81353.01,0.0,0.99999,0.0,0.00205]
[1778002708195,64.09,81352.41,0.0,0.99999,0.0,0.00205]
[1778002711216,64.09,81352.02,0.0,0.99999,0.0,0.00203]
[1778002716252,64.09,81353.35,0.0,0.99999,0.0,0.00203]
[1778002722294,64.09,81353.46,0.0,0.99999,0.0,0.00203]
[1778002724308,64.09,81347.9,0.0,0.99999,0.0,0.00205]
[1778002725315,64.09,81347.9,0.0,0.99999,0.0,0.00205]
[1778002725330,64.09,81350.25,0.0,0.99999,0.0,0.00204]
[1778002726321,64.09,81353.6,0.0,0.99999,0.0,0.00203]
[1778002729353,64.09,81352.63,0.0,0.99999,0.0,0.00203]
[1778002733372,64.09,81349.07,0.0,0.99999,0.0,0.00204]
[1778002734379,64.09,81346.74,0.0,0.99999,0.0,0.00205]
[1778002736392,64.09,81342.7,0.0,0.99999,0.0,0.00207]
[1778002741428,64.09,81341.58,0.0,0.99999,0.0,0.00207]
[1778002746463,64.09,81343.01,0.0,0.99999,0.0,0.00207]
[1778002751498,64.09,81343.48,0.0,0.99999,0.0,0.00207]
[1778002753513,64.09,81340.58,0.0,0.99999,0.0,0.00208]
[1778002756534,64.09,81338.86,0.0,0.99999,0.0,0.00209]
[1778002761569,64.09,81338.95,0.0,0.99999,0.0,0.00209]
[1778002762576,64.09,81337.05,0.0,0.99999,0.0,0.00209]
[1778002763583,64.09,81333.08,0.0,0.99999,0.0,0.00211]
[1778002764590,64.09,81331.27,0.0,0.99999,0.0,0.00212]
[1778002765597,64.09,81329.58,0.0,0.99999,0.0,0.00212]
[1778002770632,64.09,81328.72,0.0,0.99999,0.0,0.00213]
[1778002771639,64.09,81328.86,0.0,0.99999,0.0,0.00211]
[1778002776674,64.09,81328.82,0.0,0.99999,0.0,0.00211]
[1778002780702,64.09,81332.51,0.0,0.99999,0.0,0.00209]
[1778002781709,64.09,81334.42,0.0,0.99999,0.0,0.00208]
[1778002786744,64.09,81337.27,0.0,0.99999,0.0,0.00207]
[1778002787751,64.09,81335.27,0.0,0.99999,0.0,0.00208]
[1778002788758,64.09,81316.95,0.0,0.99999,0.0,0.00215]
[1778002789765,64.09,81303.87,0.0,0.99998,0.0,0.00221]
[1778002790772,64.09,81302.76,0.0,0.99998,0.0,0.00222]
[1778002791779,64.09,81302.69,0.0,0.99998,0.0,0.00222]
[1778002792786,64.09,81296.66,0.0,0.99998,0.0,0.00224]
[1778002793793,64.09,81294.67,0.0,0.99998,0.0,0.00225]
[1778002798828,64.09,81290.7,0.0,0.99998,0.0,0.00227]
[1778002799835,64.09,81287.28,0.0,0.99998,0.0,0.00228]
[1778002800842,64.09,81281.46,0.0,0.99998,0.0,0.00231]
[1778002802856,64.09,81272.72,0.0,0.99998,0.0,0.00235]
[1778002803863,64.09,81264.15,0.0,0.99998,0.0,0.00239]
[1778002804870,64.09,81261.76,0.0,0.99998,0.0,0.0024]
[1778002807891,64.09,81264.63,0.0,0.99998,0.0,0.00239]
[1778002808898,64.09,81266.74,0.0,0.99998,0.0,0.00238]
[1778002813934,64.09,81265.76,0.0,0.99998,0.0,0.00238]
[1778002816955,64.09,81269.39,0.0,0.99998,0.0,0.00237]
[1778002818969,64.09,81271.62,0.0,0.99998,0.0,0.00236]
[1778002819976,64.09,81279.89,0.0,0.99998,0.0,0.00232]
[1778002820983,64.09,81283.66,0.0,0.99998,0.0,0.0023]
[1778002821990,64.09,81281.95,0.0,0.99998,0.0,0.00231]
[1778002822997,64.09,81276.63,0.0,0.99998,0.0,0.00233]
[1778002826018,64.09,81279.86,0.0,0.99998,0.0,0.00232]
[1778002831063,64.09,81279.95,0.0,0.99998,0.0,0.00229]
[1778002832069,64.09,81285.31,0.0,0.99998,0.0,0.00227]
[1778002833076,64.09,81287.04,0.0,0.99998,0.0,0.00226]
[1778002835090,64.09,81293.58,0.0,0.99998,0.0,0.00223]
[1778002841132,64.09,81293.33,0.0,0.99998,0.0,0.00223]
[1778002842140,64.09,81297.61,0.0,0.99998,0.0,0.00221]
[1778002843147,64.09,81305.5,0.0,0.99998,0.0,0.00218]
[1778002844154,64.09,81307.68,0.0,0.99998,0.0,0.00217]
[1778002847175,64.09,81306.03,0.0,0.99998,0.0,0.00218]
[1778002848181,64.09,81303.88,0.0,0.99998,0.0,0.00219]
[1778002850196,64.09,81301.04,0.0,0.99998,0.0,0.0022]
[1778002851203,64.09,81298.63,0.0,0.99998,0.0,0.00221]
[1778002853217,64.09,81296.7,0.0,0.99998,0.0,0.00222]
[1778002856240,64.09,81299.14,0.0,0.99998,0.0,0.00221]
[1778002859261,64.09,81297.31,0.0,0.99998,0.0,0.00222]
[1778002862282,64.09,81301.78,0.0,0.99998,0.0,0.0022]
[1778002863289,64.09,81303.99,0.0,0.99998,0.0,0.00219]
[1778002864295,64.09,81306.78,0.0,0.99998,0.0,0.00218]
[1778002865303,64.09,81309.62,0.0,0.99999,0.0,0.00216]
[1778002870340,64.09,81309.7,0.0,0.99999,0.0,0.00216]
[1778002872297,64.09,81299.89,0.0,0.99998,0.0,0.0022]
[1778002872354,64.09,81296.92,0.0,0.99998,0.0,0.00222]
[1778002875202,64.09,81296.96,0.0,0.99998,0.0,0.00222]
[1778002877134,64.09,81296.64,0.0,0.99998,0.0,0.00222]
[1778002882426,64.09,81296.31,0.0,0.99998,0.0,0.00222]
[1778002886455,64.09,81299.99,0.0,0.99998,0.0,0.0022]
[1778002891490,64.09,81301.4,0.0,0.99998,0.0,0.00218]
[1778002893504,64.09,81306.44,0.0,0.99999,0.0,0.00215]
[1778002894511,64.09,81308.06,0.0,0.99999,0.0,0.00215]
[1778002897532,64.09,81310.46,0.0,0.99999,0.0,0.00214]
[1778002901560,64.09,81307.66,0.0,0.99999,0.0,0.00215]
[1778002906595,64.09,81305.94,0.0,0.99999,0.0,0.00216]
[1778002909616,64.09,81309.83,0.0,0.99999,0.0,0.00214]
[1778002914651,64.09,81311.77,0.0,0.99999,0.0,0.00213]
[1778002920693,64.09,81311.96,0.0,0.99999,0.0,0.00213]
[1778002921700,64.09,81313.58,0.0,0.99999,0.0,0.00212]
[1778002926735,64.09,81313.78,0.0,0.99999,0.0,0.00212]
[1778002931770,64.09,81313.49,0.0,0.99999,0.0,0.00212]
[1778002936805,64.09,81313.15,0.0,0.99999,0.0,0.00213]
[1778002941840,64.09,81312.92,0.0,0.99999,0.0,0.00213]
[1778002946875,64.09,81312.73,0.0,0.99999,0.0,0.00213]
[1778002951914,64.09,81312.95,0.0,0.99999,0.0,0.0021]
[1778002956949,64.09,81312.72,0.0,0.99999,0.0,0.0021]
[1778002961984,64.09,81313.16,0.0,0.99999,0.0,0.0021]
[1778002967020,64.09,81313.01,0.0,0.99999,0.0,0.0021]
[1778002972054,64.09,81313.15,0.0,0.99999,0.0,0.0021]
[1778002978096,64.09,81315.33,0.0,0.99999,0.0,0.00209]
[1778002983132,64.09,81312.86,0.0,0.99999,0.0,0.0021]
[1778002985146,64.09,81310.38,0.0,0.99999,0.0,0.00211]
[1778002990181,64.09,81312.06,0.0,0.99999,0.0,0.00211]
[1778002991188,64.09,81310.28,0.0,0.99999,0.0,0.00211]
[1778002994209,64.09,81306.66,0.0,0.99999,0.0,0.00213]
[1778002995216,64.09,81303.68,0.0,0.99999,0.0,0.00214]
[1778002999244,64.09,81300.43,0.0,0.99999,0.0,0.00216]
[1778003002264,64.09,81298.71,0.0,0.99998,0.0,0.00216]
[1778003007300,64.09,81299.43,0.0,0.99999,0.0,0.00216]
[1778003011328,64.09,81297.85,0.0,0.99999,0.0,0.00214]
[1778003016363,64.09,81298.01,0.0,0.99999,0.0,0.00214]
[1778003021398,64.09,81297.52,0.0,0.99999,0.0,0.00215]
[1778003022405,64.09,81295.83,0.0,0.99999,0.0,0.00215]
[1778003027440,64.09,81294.89,0.0,0.99999,0.0,0.00216]
[1778003032475,64.09,81294.35,0.0,0.99999,0.0,0.00216]
[1778003037510,64.09,81294.77,0.0,0.99999,0.0,0.00216]
[1778003041538,64.09,81296.68,0.0,0.99999,0.0,0.00215]
[1778003046573,64.09,81295.48,0.0,0.99999,0.0,0.00215]
[1778003050317,64.09,81296.03,0.0,0.99999,0.0,0.00215]
[1778003051856,64.09,81294.91,0.0,0.99999,0.0,0.00216]
[1778003053622,64.09,81297.23,0.0,0.99999,0.0,0.00215]
[1778003055636,64.09,81306.82,0.0,0.99999,0.0,0.00211]
[1778003056642,64.09,81308.45,0.0,0.99999,0.0,0.0021]
[1778003061681,64.09,81308.45,0.0,0.99999,0.0,0.0021]
[1778003066716,64.09,81310.08,0.0,0.99999,0.0,0.00209]
[1778003070744,64.09,81308.3,0.0,0.99999,0.0,0.0021]
[1778003071751,64.09,81308.35,0.0,0.99999,0.0,0.00208]
[1778003077793,64.09,81308.41,0.0,0.99999,0.0,0.00208]
[1778003082828,64.09,81307.96,0.0,0.99999,0.0,0.00208]
[1778003086855,64.09,81305.26,0.0,0.99999,0.0,0.00209]
[1778003089878,64.09,81302.94,0.0,0.99999,0.0,0.0021]
[1778003091891,64.09,81304.73,0.0,0.99999,0.0,0.00209]
[1778003096926,64.09,81304.04,0.0,0.99999,0.0,0.0021]
[1778003098940,64.09,81301.37,0.0,0.99999,0.0,0.00211]
[1778003103975,64.09,81302.28,0.0,0.99999,0.0,0.0021]
[1778003109010,64.09,81308.29,0.0,0.99999,0.0,0.00208]
[1778003114045,64.09,81308.75,0.0,0.99999,0.0,0.00208]
[1778003120239,64.09,81308.54,0.0,0.99999,0.0,0.00208]
[1778003122485,64.09,81308.25,0.0,0.99999,0.0,0.00208]
[1778003130229,64.09,81307.81,0.0,0.99999,0.0,0.00208]
[1778003131164,64.09,81306.92,0.0,0.99999,0.0,0.00206]
[1778003133722,64.09,81307.41,0.0,0.99999,0.0,0.00206]
[1778003136199,64.09,81304.24,0.0,0.99999,0.0,0.00207]
[1778003139220,64.09,81302.55,0.0,0.99999,0.0,0.00208]
[1778003143248,64.09,81304.33,0.0,0.99999,0.0,0.00207]
[1778003149291,64.09,81303.48,0.0,0.99999,0.0,0.00208]
[1778003150251,64.09,81303.48,0.0,0.99999,0.0,0.00208]
[1778003155333,64.09,81303.5,0.0,0.99999,0.0,0.00208]
[1778003156112,64.09,81303.5,0.0,0.99999,0.0,0.00208]
[1778003159361,64.09,81293.37,0.0,0.99999,0.0,0.00212]
[1778003160368,64.09,81290.65,0.0,0.99999,0.0,0.00213]
[1778003165403,64.09,81282.08,0.0,0.99998,0.0,0.00216]
[1778003166410,64.09,81280.07,0.0,0.99998,0.0,0.00217]
[1778003172452,64.09,81273.24,0.0,0.99998,0.0,0.0022]
[1778003173459,64.09,81271.34,0.0,0.99998,0.0,0.00221]
[1778003178494,64.09,81270.9,0.0,0.99998,0.0,0.00221]
[1778003181516,64.09,81268.43,0.0,0.99998,0.0,0.00222]
[1778003182523,64.09,81264.25,0.0,0.99998,0.0,0.00224]
[1778003188565,64.09,81263.44,0.0,0.99998,0.0,0.00225]
[1778003191586,64.09,81269.28,0.0,0.99998,0.0,0.0022]
[1778003195205,64.09,81270.6,0.0,0.99998,0.0,0.00219]
[1778003195878,64.09,81270.61,0.0,0.99998,0.0,0.00219]
[1778003205685,64.09,81271.1,0.0,0.99998,0.0,0.00219]
[1778003209129,64.09,81269.65,0.0,0.99998,0.0,0.0022]
[1778003209328,64.09,81269.65,0.0,0.99998,0.0,0.0022]
[1778003209400,64.09,81269.58,0.0,0.99998,0.0,0.0022]
[1778003215756,64.09,81269.39,0.0,0.99998,0.0,0.0022]
[1778003217770,64.09,81271.4,0.0,0.99998,0.0,0.00219]
[1778003222805,64.09,81272.13,0.0,0.99998,0.0,0.00218]
[1778003227841,64.09,81271.4,0.0,0.99998,0.0,0.00219]
[1778003230187,64.09,81271.54,0.0,0.99998,0.0,0.00219]
[1778003234740,64.09,81272.14,0.0,0.99998,0.0,0.00218]
[1778003239925,64.09,81271.52,0.0,0.99998,0.0,0.00219]
[1778003245259,64.09,81271.78,0.0,0.99998,0.0,0.00219]
[1778003251908,64.09,81272.04,0.0,0.99998,0.0,0.00218]
[1778003252009,64.09,81272.01,0.0,0.99998,0.0,0.00216]
[1778003257044,64.09,81271.53,0.0,0.99998,0.0,0.00216]
[1778003261077,64.09,81281.65,0.0,0.99999,0.0,0.00212]
[1778003262084,64.09,81284.59,0.0,0.99999,0.0,0.00211]
[1778003267119,64.09,81284.44,0.0,0.99999,0.0,0.00211]
[1778003272154,64.09,81285.08,0.0,0.99999,0.0,0.00211]
[1778003279204,64.09,81284.78,0.0,0.99999,0.0,0.00211]
[1778003284239,64.09,81286.79,0.0,0.99999,0.0,0.0021]
[1778003291288,64.09,81286.41,0.0,0.99999,0.0,0.0021]
[1778003295233,64.09,81285.01,0.0,0.99999,0.0,0.00211]
[1778003295406,64.09,81285.01,0.0,0.99999,0.0,0.00211]
[1778003295576,64.09,81285.01,0.0,0.99999,0.0,0.00211]
[1778003295626,64.09,81284.82,0.0,0.99999,0.0,0.00211]
[1778003298408,64.09,81284.55,0.0,0.99999,0.0,0.00211]
[1778003304379,64.09,81285.11,0.0,0.99999,0.0,0.00211]
[1778003305103,64.09,81285.11,0.0,0.99999,0.0,0.00211]
[1778003305934,64.09,81285.77,0.0,0.99999,0.0,0.0021]
[1778003313445,64.09,81293.27,0.0,0.99999,0.0,0.00205]
[1778003315459,64.09,81295.49,0.0,0.99999,0.0,0.00204]
[1778003317473,64.09,81297.77,0.0,0.99999,0.0,0.00203]
[1778003318480,64.09,81313.27,0.0,0.99999,0.0,0.00197]
[1778003319487,64.09,81316.87,0.0,0.99999,0.0,0.00196]
[1778003320494,64.09,81318.96,0.0,0.99999,0.0,0.00195]
[1778003325531,64.09,81319.09,0.0,0.99999,0.0,0.00195]
[1778003327545,64.09,81321.64,0.0,0.99999,0.0,0.00194]
[1778003329559,64.09,81323.9,0.0,0.99999,0.0,0.00193]
[1778003331573,64.09,81328.0,0.0,0.99999,0.0,0.00191]
[1778003332580,64.09,81330.48,0.0,0.99999,0.0,0.0019]
[1778003336610,64.09,81333.26,0.0,0.99999,0.0,0.00189]
[1778003339631,64.09,81337.86,0.0,0.99999,0.0,0.00188]
[1778003341645,64.09,81339.99,0.0,0.99999,0.0,0.00187]
[1778003342652,64.09,81341.67,0.0,0.99999,0.0,0.00186]
[1778003346680,64.09,81349.14,0.0,0.99999,0.0,0.00183]
[1778003347687,64.09,81351.3,0.0,0.99999,0.0,0.00183]
[1778003351715,64.09,81353.62,0.0,0.99999,0.0,0.00182]
[1778003356751,64.09,81352.4,0.0,0.99999,0.0,0.00182]
[1778003362792,64.09,81352.45,0.0,0.99999,0.0,0.00182]
[1778003364806,64.09,81348.16,0.0,0.99999,0.0,0.00184]
[1778003365813,64.09,81345.38,0.0,0.99999,0.0,0.00185]
[1778003370848,64.09,81345.69,0.0,0.99999,0.0,0.00185]
[1778003371855,64.09,81345.68,0.0,0.99999,0.0,0.00183]
[1778003376890,64.09,81346.16,0.0,0.99999,0.0,0.00183]
[1778003380918,64.09,81330.98,0.0,0.99999,0.0,0.00188]
[1778003381925,64.09,81321.46,0.0,0.99999,0.0,0.00192]
[1778003382932,64.09,81321.51,0.0,0.99999,0.0,0.00192]
[1778003387967,64.09,81321.86,0.0,0.99999,0.0,0.00192]
[1778003393002,64.09,81322.05,0.0,0.99999,0.0,0.00192]
[1778003395171,64.09,81322.05,0.0,0.99999,0.0,0.00192]
[1778003399044,64.09,81313.65,0.0,0.99999,0.0,0.00195]
[1778003400051,64.09,81305.64,0.0,0.99999,0.0,0.00198]
[1778003401249,64.09,81305.64,0.0,0.99999,0.0,0.00198]
[1778003401342,64.09,81300.16,0.0,0.99999,0.0,0.002]
[1778003405086,64.09,81298.39,0.0,0.99999,0.0,0.00201]
[1778003410121,64.09,81296.37,0.0,0.99999,0.0,0.00202]
[1778003417170,64.09,81296.42,0.0,0.99999,0.0,0.00202]
[1778003421198,64.09,81301.12,0.0,0.99999,0.0,0.002]
[1778003422205,64.09,81303.54,0.0,0.99999,0.0,0.00199]
[1778003427240,64.09,81302.61,0.0,0.99999,0.0,0.00199]
[1778003431268,64.09,81303.17,0.0,0.99999,0.0,0.00197]
[1778003436303,64.09,81302.61,0.0,0.99999,0.0,0.00197]
[1778003441338,64.09,81303.42,0.0,0.99999,0.0,0.00197]
[1778003446373,64.09,81303.85,0.0,0.99999,0.0,0.00196]
[1778003450401,64.09,81310.49,0.0,0.99999,0.0,0.00194]
[1778003451407,64.09,81319.71,0.0,0.99999,0.0,0.0019]
[1778003452415,64.09,81323.37,0.0,0.99999,0.0,0.00189]
[1778003453422,64.09,81325.25,0.0,0.99999,0.0,0.00188]
[1778003455436,64.09,81327.68,0.0,0.99999,0.0,0.00187]
[1778003460471,64.09,81327.57,0.0,0.99999,0.0,0.00187]
[1778003465511,64.09,81327.11,0.0,0.99999,0.0,0.00188]
[1778003467520,64.09,81322.6,0.0,0.99999,0.0,0.00189]
[1778003469534,64.09,81320.72,0.0,0.99999,0.0,0.0019]
[1778003474569,64.09,81322.08,0.0,0.99999,0.0,0.00189]
[1778003475181,64.09,81322.08,0.0,0.99999,0.0,0.00189]
[1778003477674,64.09,81321.45,0.0,0.99999,0.0,0.0019]
[1778003484642,64.09,81321.89,0.0,0.99999,0.0,0.0019]
[1778003491692,64.09,81321.29,0.0,0.99999,0.0,0.00188]
[1778003500756,64.09,81327.95,0.0,0.99999,0.0,0.00185]
[1778003501763,64.09,81329.67,0.0,0.99999,0.0,0.00185]
[1778003503776,64.09,81326.84,0.0,0.99999,0.0,0.00186]
[1778003508812,64.09,81319.38,0.0,0.99999,0.0,0.00188]
[1778003511833,64.09,81317.67,0.0,0.99999,0.0,0.00189]
[1778003517875,64.09,81318.05,0.0,0.99999,0.0,0.00189]
[1778003522910,64.09,81317.34,0.0,0.99999,0.0,0.00189]
[1778003523918,64.09,81319.28,0.0,0.99999,0.0,0.00188]
[1778003524925,64.09,81325.56,0.0,0.99999,0.0,0.00186]
[1778003527946,64.09,81323.76,0.0,0.99999,0.0,0.00187]
[1778003532981,64.09,81324.72,0.0,0.99999,0.0,0.00186]
[1778003535264,64.09,81323.8,0.0,0.99999,0.0,0.00187]
[1778003538890,64.09,81324.23,0.0,0.99999,0.0,0.00187]
[1778003544058,64.09,81324.73,0.0,0.99999,0.0,0.00186]
[1778003549093,64.09,81324.1,0.0,0.99999,0.0,0.00187]
[1778003551107,64.09,81324.01,0.0,0.99999,0.0,0.00185]
[1778003558156,64.09,81317.87,0.0,0.99999,0.0,0.00187]
[1778003559163,64.09,81316.14,0.0,0.99999,0.0,0.00188]
[1778003562184,64.09,81317.8,0.0,0.99999,0.0,0.00187]
[1778003565205,64.09,81310.99,0.0,0.99999,0.0,0.00189]
[1778003566212,64.09,81309.23,0.0,0.99999,0.0,0.0019]
[1778003572254,64.09,81309.22,0.0,0.99999,0.0,0.0019]
[1778003575275,64.09,81304.4,0.0,0.99999,0.0,0.00192]
[1778003576282,64.09,81300.11,0.0,0.99999,0.0,0.00194]
[1778003577289,64.09,81298.5,0.0,0.99999,0.0,0.00194]
[1778003582324,64.09,81300.06,0.0,0.99999,0.0,0.00194]
[1778003584339,64.09,81305.86,0.0,0.99999,0.0,0.00191]
[1778003585347,64.09,81309.56,0.0,0.99999,0.0,0.0019]
[1778003586353,64.09,81312.12,0.0,0.99999,0.0,0.00189]
[1778003587360,64.09,81314.05,0.0,0.99999,0.0,0.00188]
[1778003588367,64.09,81315.65,0.0,0.99999,0.0,0.00188]
[1778003593402,64.09,81314.56,0.0,0.99999,0.0,0.00188]
[1778003598437,64.09,81314.54,0.0,0.99999,0.0,0.00188]
[1778003604479,64.09,81307.21,0.0,0.99999,0.0,0.00191]
[1778003610521,64.09,81306.5,0.0,0.99999,0.0,0.00191]
[1778003612535,64.09,81306.4,0.0,0.99999,0.0,0.00189]
[1778003619584,64.09,81306.29,0.0,0.99999,0.0,0.00189]
[1778003621597,64.09,81309.28,0.0,0.99999,0.0,0.00188]
[1778003627640,64.09,81310.05,0.0,0.99999,0.0,0.00188]
[1778003637710,64.09,81310.8,0.0,0.99999,0.0,0.00187]
[1778003642745,64.09,81312.43,0.0,0.99999,0.0,0.00187]
[1778003645244,64.09,81312.21,0.0,0.99999,0.0,0.00187]
[1778003648941,64.09,81312.43,0.0,0.99999,0.0,0.00187]
[1778003651808,64.09,81317.42,0.0,0.99999,0.0,0.00185]
[1778003652815,64.09,81314.51,0.0,0.99999,0.0,0.00186]
[1778003657850,64.09,81314.46,0.0,0.99999,0.0,0.00186]
[1778003662885,64.09,81314.68,0.0,0.99999,0.0,0.00186]
[1778003668927,64.09,81299.6,0.0,0.99999,0.0,0.00192]
[1778003669934,64.09,81295.38,0.0,0.99999,0.0,0.00193]
[1778003671948,64.09,81292.4,0.0,0.99999,0.0,0.00192]
[1778003676983,64.09,81291.5,0.0,0.99999,0.0,0.00193]
[1778003684042,64.09,81290.68,0.0,0.99999,0.0,0.00193]
[1778003685215,64.09,81290.68,0.0,0.99999,0.0,0.00193]
[1778003691091,64.09,81290.92,0.0,0.99999,0.0,0.00193]
[1778003691681,64.09,81290.92,0.0,0.99999,0.0,0.00193]
[1778003692098,64.09,81289.15,0.0,0.99999,0.0,0.00194]
[1778003697133,64.09,81289.76,0.0,0.99999,0.0,0.00193]
[1778003702168,64.09,81290.15,0.0,0.99999,0.0,0.00193]
[1778003705256,64.09,81289.79,0.0,0.99999,0.0,0.00193]
[1778003712238,64.09,81290.19,0.0,0.99999,0.0,0.00193]
[1778003713245,64.09,81288.12,0.0,0.99999,0.0,0.00194]
[1778003716119,64.09,81287.41,0.0,0.99999,0.0,0.00194]
[1778003722307,64.09,81289.18,0.0,0.99999,0.0,0.00194]
[1778003723315,64.09,81293.41,0.0,0.99999,0.0,0.00192]
[1778003725329,64.09,81295.04,0.0,0.99999,0.0,0.00191]
[1778003730364,64.09,81294.54,0.0,0.99999,0.0,0.00192]
[1778003731371,64.09,81294.88,0.0,0.99999,0.0,0.00189]
[1778003735309,64.09,81295.17,0.0,0.99999,0.0,0.00189]
[1778003737413,64.09,81292.36,0.0,0.99999,0.0,0.0019]
[1778003738419,64.09,81290.03,0.0,0.99999,0.0,0.00191]
[1778003739427,64.09,81283.94,0.0,0.99999,0.0,0.00194]
[1778003741157,64.09,81283.94,0.0,0.99999,0.0,0.00194]
[1778003741194,64.09,81275.04,0.0,0.99999,0.0,0.00197]
[1778003741442,64.09,81271.6,0.0,0.99999,0.0,0.00198]
[1778003746477,64.09,81272.28,0.0,0.99999,0.0,0.00198]
[1778003751512,64.09,81273.35,0.0,0.99999,0.0,0.00198]
[1778003756547,64.09,81273.03,0.0,0.99999,0.0,0.00198]
[1778003761582,64.09,81271.87,0.0,0.99999,0.0,0.00198]
[1778003766616,64.09,81272.26,0.0,0.99999,0.0,0.00198]
[1778003767624,64.09,81276.68,0.0,0.99999,0.0,0.00196]
[1778003768631,64.09,81280.47,0.0,0.99999,0.0,0.00195]
[1778003769638,64.09,81286.49,0.0,0.99999,0.0,0.00193]
[1778003772659,64.09,81288.18,0.0,0.99999,0.0,0.00192]
[1778003777693,64.09,81287.12,0.0,0.99999,0.0,0.00192]
[1778003780714,64.09,81288.75,0.0,0.99999,0.0,0.00192]
[1778003786757,64.09,81289.85,0.0,0.99999,0.0,0.00191]
[1778003788719,64.09,81290.13,0.0,0.99999,0.0,0.00191]
[1778003788826,64.09,81290.13,0.0,0.99999,0.0,0.00191]
[1778003788927,64.09,81290.31,0.0,0.99999,0.0,0.00191]
[1778003791792,64.09,81289.19,0.0,0.99999,0.0,0.00189]
[1778003793806,64.09,81285.73,0.0,0.99999,0.0,0.00191]
[1778003795172,64.09,81285.73,0.0,0.99999,0.0,0.00191]
[1778003801232,64.09,81286.01,0.0,0.99999,0.0,0.00191]
[1778003809918,64.09,81286.35,0.0,0.99999,0.0,0.00191]
[1778003811933,64.09,81291.63,0.0,0.99999,0.0,0.00188]
[1778003817987,64.09,81293.56,0.0,0.99999,0.0,0.00188]
[1778003824029,64.09,81293.44,0.0,0.99999,0.0,0.00188]
[1778003825036,64.09,81289.59,0.0,0.99999,0.0,0.00189]
[1778003830071,64.09,81288.28,0.0,0.99999,0.0,0.0019]
[1778003832085,64.09,81290.03,0.0,0.99999,0.0,0.00189]
[1778003837121,64.09,81289.15,0.0,0.99999,0.0,0.00189]
[1778003839135,64.09,81287.12,0.0,0.99999,0.0,0.0019]
[1778003840142,64.09,81280.36,0.0,0.99999,0.0,0.00193]
[1778003841150,64.09,81278.29,0.0,0.99999,0.0,0.00194]
[1778003846184,64.09,81276.63,0.0,0.99999,0.0,0.00194]
[1778003847191,64.09,81272.77,0.0,0.99999,0.0,0.00196]
[1778003848198,64.09,81268.32,0.0,0.99999,0.0,0.00197]
[1778003850212,64.09,81264.36,0.0,0.99999,0.0,0.00199]
[1778003851219,64.09,81262.77,0.0,0.99999,0.0,0.00198]
[1778003856254,64.09,81263.1,0.0,0.99999,0.0,0.00197]
[1778003863303,64.09,81262.7,0.0,0.99999,0.0,0.00198]
[1778003869345,64.09,81262.96,0.0,0.99999,0.0,0.00197]
[1778003870352,64.09,81259.0,0.0,0.99999,0.0,0.00199]
[1778003871359,64.09,81257.28,0.0,0.99999,0.0,0.002]
[1778003873373,64.09,81260.56,0.0,0.99999,0.0,0.00198]
[1778003876269,64.09,81260.83,0.0,0.99999,0.0,0.00198]
[1778003876332,64.09,81260.83,0.0,0.99999,0.0,0.00198]
[1778003876394,64.09,81262.35,0.0,0.99999,0.0,0.00198]
[1778003881429,64.09,81261.9,0.0,0.99999,0.0,0.00198]
[1778003884450,64.09,81265.6,0.0,0.99999,0.0,0.00196]
[1778003885457,64.09,81267.96,0.0,0.99999,0.0,0.00195]
[1778003886463,64.09,81269.92,0.0,0.99999,0.0,0.00195]
[1778003888478,64.09,81272.34,0.0,0.99999,0.0,0.00194]
[1778003891499,64.09,81278.78,0.0,0.99999,0.0,0.00191]
[1778003896535,64.09,81279.02,0.0,0.99999,0.0,0.00191]
[1778003901570,64.09,81279.04,0.0,0.99999,0.0,0.00191]
[1778003906605,64.09,81278.9,0.0,0.99999,0.0,0.00191]
[1778003912647,64.09,81279.25,0.0,0.99999,0.0,0.00189]
[1778003917682,64.09,81278.91,0.0,0.99999,0.0,0.00189]
[1778003922717,64.09,81279.06,0.0,0.99999,0.0,0.00189]
[1778003925307,64.09,81279.06,0.0,0.99999,0.0,0.00189]
[1778003928264,64.09,81278.56,0.0,0.99999,0.0,0.00189]
[1778003933795,64.09,81278.22,0.0,0.99999,0.0,0.00189]
[1778003938830,64.09,81278.61,0.0,0.99999,0.0,0.00189]
[1778003944872,64.09,81278.83,0.0,0.99999,0.0,0.00189]
[1778003952928,64.09,81278.3,0.0,0.99999,0.0,0.00189]
[1778003957963,64.09,81277.17,0.0,0.99999,0.0,0.0019]
[1778003962998,64.09,81278.56,0.0,0.99999,0.0,0.00189]
[1778003968033,64.09,81277.75,0.0,0.99999,0.0,0.0019]
[1778003970049,64.09,81269.75,0.0,0.99999,0.0,0.00193]
[1778003971056,64.09,81269.32,0.0,0.99999,0.0,0.00191]
[1778003975083,64.09,81267.73,0.0,0.99999,0.0,0.00191]
[1778003980120,64.09,81267.84,0.0,0.99999,0.0,0.00191]
[1778003986162,64.09,81267.9,0.0,0.99999,0.0,0.00191]
[1778003991196,64.09,81268.01,0.0,0.99999,0.0,0.00191]
[1778003992204,64.09,81271.23,0.0,0.99999,0.0,0.0019]
[1778003993211,64.09,81273.06,0.0,0.99999,0.0,0.00189]
[1778003997239,64.09,81274.62,0.0,0.99999,0.0,0.00189]
[1778004001267,64.09,81281.86,0.0,0.99999,0.0,0.00186]
[1778004002274,64.09,81284.27,0.0,0.99999,0.0,0.00185]
[1778004005296,64.09,81288.03,0.0,0.99999,0.0,0.00184]
[1778004007311,64.09,81294.47,0.0,0.99999,0.0,0.00181]
[1778004010332,64.09,81299.51,0.0,0.99999,0.0,0.00179]
[1778004011339,64.09,81302.46,0.0,0.99999,0.0,0.00178]
[1778004016374,64.09,81302.81,0.0,0.99999,0.0,0.00178]
[1778004019328,64.09,81302.24,0.0,0.99999,0.0,0.00179]
[1778004019395,64.09,81302.31,0.0,0.99999,0.0,0.00178]
[1778004019580,64.09,81302.31,0.0,0.99999,0.0,0.00178]
[1778004020402,64.09,81310.86,0.0,0.99999,0.0,0.00175]
[1778004021409,64.09,81315.68,0.0,0.99999,0.0,0.00174]
[1778004022416,64.09,81321.08,0.0,0.99999,0.0,0.00172]
[1778004027451,64.09,81321.96,0.0,0.99999,0.0,0.00172]
[1778004028458,64.09,81324.36,0.0,0.99999,0.0,0.00171]
[1778004031479,64.09,81324.15,0.0,0.99999,0.0,0.00169]
[1778004034500,64.09,81321.75,0.0,0.99999,0.0,0.0017]
[1778004040542,64.09,81322.68,0.0,0.99999,0.0,0.00169]
[1778004043563,64.09,81320.65,0.0,0.99999,0.0,0.0017]
[1778004046584,64.09,81318.96,0.0,0.99999,0.0,0.00171]
[1778004049605,64.09,81322.6,0.0,0.99999,0.0,0.00169]
[1778004050612,64.09,81326.56,0.0,0.99999,0.0,0.00168]
[1778004051619,64.09,81330.63,0.0,0.99999,0.0,0.00167]
[1778004052626,64.09,81332.55,0.0,0.99999,0.0,0.00166]
[1778004056654,64.09,81329.96,0.0,0.99999,0.0,0.00167]
[1778004061689,64.09,81329.59,0.0,0.99999,0.0,0.00167]
[1778004062696,64.09,81334.67,0.0,0.99999,0.0,0.00165]
[1778004063703,64.09,81340.33,0.0,0.99999,0.0,0.00163]
[1778004067731,64.09,81344.8,0.0,0.99999,0.0,0.00162]
[1778004070752,64.09,81343.15,0.0,0.99999,0.0,0.00163]
[1778004072766,64.09,81340.44,0.0,0.99999,0.0,0.00163]
[1778004074780,64.09,81334.94,0.0,0.99999,0.0,0.00165]
[1778004079814,64.09,81338.25,0.0,0.99999,0.0,0.00164]
[1778004084850,64.09,81338.52,0.0,0.99999,0.0,0.00164]
[1778004089885,64.09,81333.9,0.0,0.99999,0.0,0.00166]
[1778004090892,64.09,81330.66,0.0,0.99999,0.0,0.00167]
[1778004091900,64.09,81332.55,0.0,0.99999,0.0,0.00164]
[1778004092907,64.09,81337.1,0.0,0.99999,0.0,0.00163]
[1778004097942,64.09,81336.91,0.0,0.99999,0.0,0.00163]
[1778004098949,64.09,81334.15,0.0,0.99999,0.0,0.00164]
[1778004099956,64.09,81332.36,0.0,0.99999,0.0,0.00164]
[1778004104991,64.09,81329.11,0.0,0.99999,0.0,0.00165]
[1778004110027,64.09,81326.1,0.0,0.99999,0.0,0.00166]
[1778004111034,64.09,81314.34,0.0,0.99999,0.0,0.0017]
[1778004112040,64.09,81310.93,0.0,0.99999,0.0,0.00172]
[1778004113048,64.09,81308.91,0.0,0.99999,0.0,0.00172]
[1778004114055,64.09,81305.98,0.0,0.99999,0.0,0.00173]
[1778004120097,64.09,81305.6,0.0,0.99999,0.0,0.00173]
[1778004121105,64.09,81311.21,0.0,0.99999,0.0,0.00171]
[1778004125133,64.09,81309.23,0.0,0.99999,0.0,0.00172]
[1778004130168,64.09,81311.02,0.0,0.99999,0.0,0.00172]
[1778004135204,64.09,81310.7,0.0,0.99999,0.0,0.00172]
[1778004140238,64.09,81310.73,0.0,0.99999,0.0,0.00172]
[1778004145274,64.09,81311.61,0.0,0.99999,0.0,0.00171]
[1778004150309,64.09,81311.48,0.0,0.99999,0.0,0.00171]
[1778004151316,64.09,81311.02,0.0,0.99999,0.0,0.0017]
[1778004159372,64.09,81311.38,0.0,0.99999,0.0,0.00169]
[1778004164408,64.09,81314.37,0.0,0.99999,0.0,0.00168]
[1778004165414,64.09,81318.32,0.0,0.99999,0.0,0.00167]
[1778004166422,64.09,81320.79,0.0,0.99999,0.0,0.00166]
[1778004172464,64.09,81320.9,0.0,0.99999,0.0,0.00166]
[1778004175485,64.09,81318.49,0.0,0.99999,0.0,0.00167]
[1778004176492,64.09,81314.06,0.0,0.99999,0.0,0.00169]
[1778004178505,64.09,81312.54,0.0,0.99999,0.0,0.00169]
[1778004180520,64.09,81308.93,0.0,0.99999,0.0,0.0017]
[1778004181527,64.09,81305.92,0.0,0.99999,0.0,0.00171]
[1778004185251,64.09,81306.23,0.0,0.99999,0.0,0.00171]
[1778004186562,64.09,81295.89,0.0,0.99999,0.0,0.00175]
[1778004187569,64.09,81293.74,0.0,0.99999,0.0,0.00176]
[1778004188032,64.09,81293.74,0.0,0.99999,0.0,0.00176]
[1778004190254,64.09,81294.15,0.0,0.99999,0.0,0.00175]
[1778004191249,64.09,81295.62,0.0,0.99999,0.0,0.00175]
[1778004193615,64.09,81300.32,0.0,0.99999,0.0,0.00173]
[1778004194622,64.09,81302.47,0.0,0.99999,0.0,0.00173]
[1778004199657,64.09,81301.99,0.0,0.99999,0.0,0.00173]
[1778004203686,64.09,81298.31,0.0,0.99999,0.0,0.00174]
[1778004205262,64.09,81298.31,0.0,0.99999,0.0,0.00174]
[1778004206032,64.09,81297.31,0.0,0.99999,0.0,0.00174]
[1778004209928,64.09,81297.4,0.0,0.99999,0.0,0.00174]
[1778004212278,64.09,81297.17,0.0,0.99999,0.0,0.00174]
[1778004212293,64.09,81297.72,0.0,0.99999,0.0,0.00172]
[1778004213754,64.09,81300.39,0.0,0.99999,0.0,0.00171]
[1778004218791,64.09,81300.45,0.0,0.99999,0.0,0.00171]
[1778004224833,64.09,81300.85,0.0,0.99999,0.0,0.00171]
[1778004227854,64.09,81298.63,0.0,0.99999,0.0,0.00172]
[1778004229868,64.09,81295.17,0.0,0.99999,0.0,0.00173]
[1778004234903,64.09,81294.88,0.0,0.99999,0.0,0.00173]
[1778004235910,64.09,81297.36,0.0,0.99999,0.0,0.00172]
[1778004240945,64.09,81297.97,0.0,0.99999,0.0,0.00172]
[1778004242958,64.09,81295.91,0.0,0.99999,0.0,0.00173]
[1778004247993,64.09,81296.0,0.0,0.99999,0.0,0.00173]
[1778004250222,64.09,81295.92,0.0,0.99999,0.0,0.00173]
[1778004252023,64.09,81302.26,0.0,0.99999,0.0,0.00171]
[1778004253029,64.09,81306.77,0.0,0.99999,0.0,0.00169]
[1778004254005,64.09,81306.77,0.0,0.99999,0.0,0.00169]
[1778004257057,64.09,81309.57,0.0,0.99999,0.0,0.00168]
[1778004262092,64.09,81309.25,0.0,0.99999,0.0,0.00168]
[1778004267127,64.09,81309.28,0.0,0.99999,0.0,0.00168]
[1778004271155,64.09,81309.12,0.0,0.99999,0.0,0.00166]
[1778004275183,64.09,81313.51,0.0,0.99999,0.0,0.00165]
[1778004276190,64.09,81316.52,0.0,0.99999,0.0,0.00164]
[1778004281224,64.09,81317.38,0.0,0.99999,0.0,0.00164]
[1778004286260,64.09,81318.75,0.0,0.99999,0.0,0.00163]
[1778004289283,64.09,81322.98,0.0,0.99999,0.0,0.00162]
[1778004290290,64.09,81324.77,0.0,0.99999,0.0,0.00161]
[1778004295325,64.09,81325.61,0.0,0.99999,0.0,0.00161]
[1778004296332,64.09,81329.53,0.0,0.99999,0.0,0.0016]
[1778004297339,64.09,81331.38,0.0,0.99999,0.0,0.00159]
[1778004302374,64.09,81330.66,0.0,0.99999,0.0,0.00159]
[1778004304388,64.09,81321.74,0.0,0.99999,0.0,0.00162]
[1778004305395,64.09,81319.15,0.0,0.99999,0.0,0.00163]
[1778004306402,64.09,81319.46,0.0,0.99999,0.0,0.00163]
[1778004311437,64.09,81321.35,0.0,0.99999,0.0,0.00162]
[1778004316472,64.09,81319.78,0.0,0.99999,0.0,0.00163]
[1778004317479,64.09,81321.33,0.0,0.99999,0.0,0.00162]
[1778004322515,64.09,81319.19,0.0,0.99999,0.0,0.00163]
[1778004327558,64.09,81319.63,0.0,0.99999,0.0,0.00163]
[1778004331586,64.09,81319.39,0.0,0.99999,0.0,0.00161]
[1778004336621,64.09,81319.29,0.0,0.99999,0.0,0.00161]
[1778004341656,64.09,81319.44,0.0,0.99999,0.0,0.00161]
[1778004347697,64.09,81322.2,0.0,0.99999,0.0,0.0016]
[1778004349712,64.09,81320.44,0.0,0.99999,0.0,0.00161]
[1778004354747,64.09,81315.18,0.0,0.99999,0.0,0.00163]
[1778004356761,64.09,81321.37,0.0,0.99999,0.0,0.00161]
[1778004361802,64.09,81322.96,0.0,0.99999,0.0,0.0016]
[1778004362809,64.09,81332.61,0.0,0.99999,0.0,0.00157]
[1778004363816,64.09,81333.94,0.0,0.99999,0.0,0.00157]
[1778004365831,64.09,81337.64,0.0,0.99999,0.0,0.00155]
[1778004367845,64.09,81345.31,0.0,0.99999,0.0,0.00153]
[1778004368852,64.09,81354.54,0.0,0.99999,0.0,0.0015]
[1778004369859,64.09,81352.58,0.0,0.99999,0.0,0.00151]
[1778004374894,64.09,81353.33,0.0,0.99999,0.0,0.0015]
[1778004375901,64.09,81358.6,0.0,0.99999,0.0,0.00149]
[1778004377916,64.09,81360.18,0.0,0.99999,0.0,0.00148]
[1778004382952,64.09,81360.48,0.0,0.99999,0.0,0.00148]
[1778004383959,64.09,81365.05,0.0,0.99999,0.0,0.00147]
[1778004387987,64.09,81362.19,0.0,0.99999,0.0,0.00148]
[1778004391008,64.09,81363.26,0.0,0.99999,0.0,0.00146]
[1778004396043,64.09,81362.2,0.0,0.99999,0.0,0.00146]
[1778004401078,64.09,81361.94,0.0,0.99999,0.0,0.00146]
[1778004406113,64.09,81362.57,0.0,0.99999,0.0,0.00146]
[1778004408655,64.09,81362.84,0.0,0.99999,0.0,0.00146]
[1778004408827,64.09,81362.84,0.0,0.99999,0.0,0.00146]
[1778004408890,64.09,81368.08,0.0,0.99999,0.0,0.00144]
[1778004411148,64.09,81371.13,0.0,0.99999,0.0,0.00143]
[1778004416183,64.09,81371.89,0.0,0.99999,0.0,0.00143]
[1778004420212,64.09,81380.53,0.0,0.99999,0.0,0.00141]
[1778004421219,64.09,81384.4,0.0,0.99999,0.0,0.0014]
[1778004422226,64.09,81379.2,0.0,0.99999,0.0,0.00141]
[1778004423233,64.09,81376.49,0.0,0.99999,0.0,0.00142]
[1778004424240,64.09,81374.94,0.0,0.99999,0.0,0.00142]
[1778004426254,64.09,81372.94,0.0,0.99999,0.0,0.00143]
[1778004431289,64.09,81373.7,0.0,0.99999,0.0,0.00143]
[1778004436324,64.09,81373.82,0.0,0.99999,0.0,0.00143]
[1778004438338,64.09,81363.97,0.0,0.99999,0.0,0.00146]
[1778004439345,64.09,81363.1,0.0,0.99999,0.0,0.00146]
[1778004442366,64.09,81365.7,0.0,0.99999,0.0,0.00145]
[1778004446395,64.09,81367.2,0.0,0.99999,0.0,0.00145]
[1778004447400,64.09,81373.17,0.0,0.99999,0.0,0.00143]
[1778004448408,64.09,81375.05,0.0,0.99999,0.0,0.00142]
[1778004451431,64.09,81383.91,0.0,0.99999,0.0,0.00138]
[1778004452064,64.09,81383.91,0.0,0.99999,0.0,0.00138]
[1778004452440,64.09,81392.79,0.0,0.99999,0.0,0.00136]
[1778004452998,64.09,81392.79,0.0,0.99999,0.0,0.00136]
[1778004453445,64.09,81397.36,0.0,0.99999,0.0,0.00134]
[1778004454451,64.09,81403.26,0.0,0.99999,0.0,0.00133]
[1778004455362,64.09,81403.26,0.0,0.99999,0.0,0.00133]
[1778004455459,64.09,81405.28,0.0,0.99999,0.0,0.00132]
[1778004457473,64.09,81409.15,0.0,0.99999,0.0,0.00131]
[1778004458787,64.09,81409.15,0.0,0.99999,0.0,0.00131]
[1778004459487,64.09,81416.28,0.0,0.99999,0.0,0.00129]
[1778004460505,64.09,81428.0,0.0,0.99999,0.0,0.00126]
[1778004461512,64.09,81434.77,0.0,0.99999,0.0,0.00124]
[1778004462519,64.09,81427.04,0.0,0.99999,0.0,0.00126]
[1778004463526,64.09,81423.86,0.0,0.99999,0.0,0.00127]
[1778004464533,64.09,81422.22,0.0,0.99999,0.0,0.00128]
[1778004469522,64.09,81422.25,0.0,0.99999,0.0,0.00128]
[1778004469598,64.09,81422.25,0.0,0.99999,0.0,0.00128]
[1778004469687,64.09,81425.56,0.0,0.99999,0.0,0.00127]
[1778004470575,64.09,81429.22,0.0,0.99999,0.0,0.00126]
[1778004471341,64.09,81429.22,0.0,0.99999,0.0,0.00126]
[1778004471421,64.09,81429.22,0.0,0.99999,0.0,0.00126]
[1778004473597,64.09,81427.6,0.0,0.99999,0.0,0.00126]
[1778004475632,64.09,81426.43,0.0,0.99999,0.0,0.00127]
[1778004475840,64.09,81426.43,0.0,0.99999,0.0,0.00127]
[1778004475844,64.09,81427.22,0.0,0.99999,0.0,0.00126]
[1778004476000,64.09,81427.22,0.0,0.99999,0.0,0.00126]
[1778004476075,64.09,81427.22,0.0,0.99999,0.0,0.00126]
[1778004476076,64.09,81427.22,0.0,0.99999,0.0,0.00126]
[1778004476340,64.09,81427.22,0.0,0.99999,0.0,0.00126]
[1778004476620,64.09,81428.85,0.0,0.99999,0.0,0.00126]
[1778004477627,64.09,81433.39,0.0,0.99999,0.0,0.00125]
[1778004479310,64.09,81432.85,0.0,0.99999,0.0,0.00125]
[1778004479341,64.09,81432.85,0.0,0.99999,0.0,0.00125]
[1778004479641,64.09,81432.33,0.0,0.99999,0.0,0.00125]
[1778004481657,64.09,81427.1,0.0,0.99999,0.0,0.00126]
[1778004483446,64.09,81426.18,0.0,0.99999,0.0,0.00127]
[1778004483550,64.09,81426.18,0.0,0.99999,0.0,0.00127]
[1778004483580,64.09,81426.18,0.0,0.99999,0.0,0.00127]
[1778004485684,64.09,81419.84,0.0,0.99999,0.0,0.00128]
[1778004486691,64.09,81415.69,0.0,0.99999,0.0,0.00129]
[1778004487698,64.09,81402.07,0.0,0.99999,0.0,0.00133]
[1778004488704,64.09,81396.17,0.0,0.99999,0.0,0.00135]
[1778004489712,64.09,81391.3,0.0,0.99999,0.0,0.00136]
[1778004493534,64.09,81390.87,0.0,0.99999,0.0,0.00136]
[1778004493578,64.09,81390.87,0.0,0.99999,0.0,0.00136]
[1778004493740,64.09,81390.99,0.0,0.99999,0.0,0.00136]
[1778004495754,64.09,81389.22,0.0,0.99999,0.0,0.00137]
[1778004496761,64.09,81395.85,0.0,0.99999,0.0,0.00135]
[1778004498775,64.09,81398.08,0.0,0.99999,0.0,0.00134]
[1778004499698,64.09,81398.08,0.0,0.99999,0.0,0.00134]
[1778004499728,64.09,81398.08,0.0,0.99999,0.0,0.00134]
[1778004499828,64.09,81398.08,0.0,0.99999,0.0,0.00134]
[1778004499838,64.09,81398.08,0.0,0.99999,0.0,0.00134]
[1778004500077,64.09,81398.05,0.0,0.99999,0.0,0.00134]
[1778004500789,64.09,81394.29,0.0,0.99999,0.0,0.00135]
[1778004502803,64.09,81396.11,0.0,0.99999,0.0,0.00135]
[1778004505118,64.09,81394.95,0.0,0.99999,0.0,0.00135]
[1778004505330,64.09,81394.95,0.0,0.99999,0.0,0.00135]
[1778004505824,64.09,81395.34,0.0,0.99999,0.0,0.00135]
[1778004506922,64.09,81395.34,0.0,0.99999,0.0,0.00135]
[1778004506967,64.09,81393.33,0.0,0.99999,0.0,0.00135]
[1778004507040,64.09,81393.33,0.0,0.99999,0.0,0.00135]
[1778004507078,64.09,81393.33,0.0,0.99999,0.0,0.00135]
[1778004509852,64.09,81396.35,0.0,0.99999,0.0,0.00135]
[1778004511866,64.09,81396.2,0.0,0.99999,0.0,0.00133]
[1778004516655,64.09,81395.61,0.0,0.99999,0.0,0.00133]
[1778004516825,64.09,81395.61,0.0,0.99999,0.0,0.00133]
[1778004516901,64.09,81396.05,0.0,0.99999,0.0,0.00133]
[1778004517803,64.09,81396.05,0.0,0.99999,0.0,0.00133]
[1778004517826,64.09,81396.05,0.0,0.99999,0.0,0.00133]
[1778004517901,64.09,81396.05,0.0,0.99999,0.0,0.00133]
[1778004518013,64.09,81396.73,0.0,0.99999,0.0,0.00133]
[1778004518079,64.09,81396.73,0.0,0.99999,0.0,0.00133]
[1778004518915,64.09,81400.17,0.0,0.99999,0.0,0.00132]
[1778004522943,64.09,81402.61,0.0,0.99999,0.0,0.00131]
[1778004525964,64.09,81407.21,0.0,0.99999,0.0,0.0013]
[1778004526867,64.09,81407.21,0.0,0.99999,0.0,0.0013]
[1778004526971,64.09,81407.96,0.0,0.99999,0.0,0.0013]
[1778004527077,64.09,81407.96,0.0,0.99999,0.0,0.0013]
[1778004527978,64.09,81408.62,0.0,0.99999,0.0,0.0013]
[1778004528352,64.09,81408.62,0.0,0.99999,0.0,0.0013]
[1778004528366,64.09,81408.62,0.0,0.99999,0.0,0.0013]
[1778004528580,64.09,81408.62,0.0,0.99999,0.0,0.0013]
[1778004532007,64.09,81406.51,0.0,0.99999,0.0,0.0013]
[1778004534021,64.09,81405.16,0.0,0.99999,0.0,0.00131]
[1778004538503,64.09,81405.06,0.0,0.99999,0.0,0.00131]
[1778004538579,64.09,81405.06,0.0,0.99999,0.0,0.00131]
[1778004538589,64.09,81405.85,0.0,0.99999,0.0,0.00131]
[1778004539584,64.09,81405.85,0.0,0.99999,0.0,0.00131]
[1778004539665,64.09,81405.85,0.0,0.99999,0.0,0.00131]
[1778004539830,64.09,81405.85,0.0,0.99999,0.0,0.00131]
[1778004541070,64.09,81398.84,0.0,0.99999,0.0,0.00132]
[1778004542077,64.09,81396.86,0.0,0.99999,0.0,0.00133]
[1778004547112,64.09,81397.01,0.0,0.99999,0.0,0.00133]
[1778004548764,64.09,81397.01,0.0,0.99999,0.0,0.00133]
[1778004548826,64.09,81397.01,0.0,0.99999,0.0,0.00133]
[1778004548904,64.09,81395.28,0.0,0.99999,0.0,0.00133]
[1778004549443,64.09,81395.28,0.0,0.99999,0.0,0.00133]
[1778004549515,64.09,81395.28,0.0,0.99999,0.0,0.00133]
[1778004549579,64.09,81395.28,0.0,0.99999,0.0,0.00133]
[1778004552147,64.09,81390.98,0.0,0.99999,0.0,0.00135]
[1778004553087,64.09,81390.98,0.0,0.99999,0.0,0.00135]
[1778004553336,64.09,81390.98,0.0,0.99999,0.0,0.00135]
[1778004553698,64.09,81390.98,0.0,0.99999,0.0,0.00135]
[1778004553812,64.09,81390.98,0.0,0.99999,0.0,0.00135]
[1778004553829,64.09,81390.98,0.0,0.99999,0.0,0.00135]
[1778004553913,64.09,81389.63,0.0,0.99999,0.0,0.00135]
[1778004559196,64.09,81390.33,0.0,0.99999,0.0,0.00135]
[1778004564231,64.09,81390.42,0.0,0.99999,0.0,0.00135]
[1778004565880,64.09,81390.42,0.0,0.99999,0.0,0.00135]
[1778004565949,64.09,81390.68,0.0,0.99999,0.0,0.00135]
[1778004566078,64.09,81390.68,0.0,0.99999,0.0,0.00135]
[1778004566683,64.09,81390.68,0.0,0.99999,0.0,0.00135]
[1778004566733,64.09,81390.68,0.0,0.99999,0.0,0.00135]
[1778004566836,64.09,81390.68,0.0,0.99999,0.0,0.00135]
[1778004566936,64.09,81390.92,0.0,0.99999,0.0,0.00135]
[1778004568262,64.09,81393.19,0.0,0.99999,0.0,0.00134]
[1778004571282,64.09,81393.89,0.0,0.99999,0.0,0.00132]
[1778004573296,64.09,81391.34,0.0,0.99999,0.0,0.00133]
[1778004574714,64.09,81391.34,0.0,0.99999,0.0,0.00133]
[1778004574826,64.09,81391.34,0.0,0.99999,0.0,0.00133]
[1778004574858,64.09,81387.38,0.0,0.99999,0.0,0.00134]
[1778004576039,64.09,81387.38,0.0,0.99999,0.0,0.00134]
[1778004576067,64.09,81387.38,0.0,0.99999,0.0,0.00134]
[1778004576080,64.09,81387.38,0.0,0.99999,0.0,0.00134]
[1778004576084,64.09,81385.28,0.0,0.99999,0.0,0.00135]
[1778004576317,64.09,81387.8,0.0,0.99999,0.0,0.00134]
[1778004578330,64.09,81389.35,0.0,0.99999,0.0,0.00133]
[1778004583366,64.09,81387.18,0.0,0.99999,0.0,0.00134]
[1778004585006,64.09,81387.18,0.0,0.99999,0.0,0.00134]
[1778004585075,64.09,81387.18,0.0,0.99999,0.0,0.00134]
[1778004585084,64.09,81386.57,0.0,0.99999,0.0,0.00134]
[1778004586185,64.09,81385.55,0.0,0.99999,0.0,0.00135]
[1778004586221,64.09,81385.55,0.0,0.99999,0.0,0.00135]
[1778004586335,64.09,81385.55,0.0,0.99999,0.0,0.00135]
[1778004587394,64.09,81383.5,0.0,0.99999,0.0,0.00135]
[1778004591330,64.09,81384.3,0.0,0.99999,0.0,0.00135]
[1778004591576,64.09,81384.3,0.0,0.99999,0.0,0.00135]
[1778004591630,64.09,81383.8,0.0,0.99999,0.0,0.00135]
[1778004597464,64.09,81384.29,0.0,0.99999,0.0,0.00135]
[1778004599478,64.09,81387.32,0.0,0.99999,0.0,0.00134]
[1778004600525,64.09,81387.32,0.0,0.99999,0.0,0.00134]
[1778004600580,64.09,81387.32,0.0,0.99999,0.0,0.00134]
[1778004600632,64.09,81387.32,0.0,0.99999,0.0,0.00134]
[1778004600830,64.09,81387.32,0.0,0.99999,0.0,0.00134]
[1778004601492,64.09,81389.23,0.0,0.99999,0.0,0.00134]
[1778004605520,64.09,81386.92,0.0,0.99999,0.0,0.00134]
[1778004606204,64.09,81386.92,0.0,0.99999,0.0,0.00134]
[1778004606325,64.09,81386.92,0.0,0.99999,0.0,0.00134]
[1778004606527,64.09,81386.32,0.0,0.99999,0.0,0.00134]
[1778004607426,64.09,81386.32,0.0,0.99999,0.0,0.00134]
[1778004607441,64.09,81386.32,0.0,0.99999,0.0,0.00134]
[1778004607577,64.09,81386.32,0.0,0.99999,0.0,0.00134]
[1778004607612,64.09,81384.47,0.0,0.99999,0.0,0.00135]
[1778004613576,64.09,81384.74,0.0,0.99999,0.0,0.00135]
[1778004616637,64.09,81384.86,0.0,0.99999,0.0,0.00135]
[1778004616830,64.09,81384.86,0.0,0.99999,0.0,0.00135]
[1778004616855,64.09,81387.27,0.0,0.99999,0.0,0.00134]
[1778004617604,64.09,81397.8,0.0,0.99999,0.0,0.00131]
[1778004618226,64.09,81397.8,0.0,0.99999,0.0,0.00131]
[1778004618284,64.09,81397.8,0.0,0.99999,0.0,0.00131]
[1778004618327,64.09,81397.8,0.0,0.99999,0.0,0.00131]
[1778004618611,64.09,81401.27,0.0,0.99999,0.0,0.0013]
[1778004619618,64.09,81401.25,0.0,0.99999,0.0,0.0013]
[1778004622639,64.09,81402.65,0.0,0.99999,0.0,0.0013]
[1778004623838,64.09,81402.65,0.0,0.99999,0.0,0.0013]
[1778004624077,64.09,81402.65,0.0,0.99999,0.0,0.0013]
[1778004623940,64.09,81403.64,0.0,0.99999,0.0,0.0013]
[1778004624653,64.09,81407.37,0.0,0.99999,0.0,0.00129]
[1778004625679,64.09,81407.37,0.0,0.99999,0.0,0.00129]
[1778004625710,64.09,81407.37,0.0,0.99999,0.0,0.00129]
[1778004625829,64.09,81407.37,0.0,0.99999,0.0,0.00129]
[1778004625897,64.09,81413.39,0.0,0.99999,0.0,0.00127]
[1778004630696,64.09,81414.34,0.0,0.99999,0.0,0.00127]
[1778004631703,64.09,81416.58,0.0,0.99999,0.0,0.00125]
[1778004634105,64.09,81416.77,0.0,0.99999,0.0,0.00125]
[1778004634325,64.09,81416.76,0.0,0.99999,0.0,0.00125]
[1778004635080,64.09,81416.76,0.0,0.99999,0.0,0.00125]
[1778004635134,64.09,81416.43,0.0,0.99999,0.0,0.00125]
[1778004635191,64.09,81416.43,0.0,0.99999,0.0,0.00125]
[1778004635309,64.09,81416.43,0.0,0.99999,0.0,0.00125]
[1778004635731,64.09,81425.14,0.0,0.99999,0.0,0.00123]
[1778004636738,64.09,81426.93,0.0,0.99999,0.0,0.00122]
[1778004637745,64.09,81428.08,0.0,0.99999,0.0,0.00122]
[1778004639758,64.09,81431.52,0.0,0.99999,0.0,0.00121]
[1778004640767,64.09,81433.61,0.0,0.99999,0.0,0.0012]
[1778004641578,64.09,81433.61,0.0,0.99999,0.0,0.0012]
[1778004641825,64.09,81433.61,0.0,0.99999,0.0,0.0012]
[1778004641854,64.09,81433.29,0.0,0.99999,0.0,0.00121]
[1778004642624,64.09,81433.29,0.0,0.99999,0.0,0.00121]
[1778004642723,64.09,81433.29,0.0,0.99999,0.0,0.00121]
[1778004642828,64.09,81433.29,0.0,0.99999,0.0,0.00121]
[1778004643788,64.09,81434.51,0.0,0.99999,0.0,0.0012]
[1778004648823,64.09,81434.1,0.0,0.99999,0.0,0.0012]
[1778004649830,64.09,81431.78,0.0,0.99999,0.0,0.00121]
[1778004653356,64.09,81432.14,0.0,0.99999,0.0,0.00121]
[1778004653499,64.09,81432.14,0.0,0.99999,0.0,0.00121]
[1778004653584,64.09,81432.14,0.0,0.99999,0.0,0.00121]
[1778004655872,64.09,81441.98,0.0,0.99999,0.0,0.00118]
[1778004656879,64.09,81442.12,0.0,0.99999,0.0,0.00118]
[1778004657327,64.09,81442.12,0.0,0.99999,0.0,0.00118]
[1778004657885,64.09,81442.22,0.0,0.99999,0.0,0.00118]
[1778004660907,64.09,81445.88,0.0,0.99999,0.0,0.00117]
[1778004662663,64.09,81445.74,0.0,0.99999,0.0,0.00117]
[1778004662733,64.09,81445.74,0.0,0.99999,0.0,0.00117]
[1778004662829,64.09,81445.74,0.0,0.99999,0.0,0.00117]
[1778004667956,64.09,81444.86,0.0,0.99999,0.0,0.00118]
[1778004668359,64.09,81444.86,0.0,0.99999,0.0,0.00118]
[1778004668441,64.09,81444.86,0.0,0.99999,0.0,0.00118]
[1778004668580,64.09,81444.86,0.0,0.99999,0.0,0.00118]
[1778004668749,64.09,81444.86,0.0,0.99999,0.0,0.00118]
[1778004669362,64.09,81444.68,0.0,0.99999,0.0,0.00118]
[1778004669586,64.09,81444.68,0.0,0.99999,0.0,0.00118]
[1778004669970,64.09,81444.83,0.0,0.99999,0.0,0.00118]
[1778004671326,64.09,81445.64,0.0,0.99999,0.0,0.00117]
[1778004671580,64.09,81445.64,0.0,0.99999,0.0,0.00117]
[1778004671693,64.09,81445.64,0.0,0.99999,0.0,0.00117]
[1778004673998,64.09,81453.66,0.0,0.99999,0.0,0.00116]
[1778004675020,64.09,81456.25,0.0,0.99999,0.0,0.00115]
[1778004675855,64.09,81456.25,0.0,0.99999,0.0,0.00115]
[1778004676015,64.09,81476.39,0.0,0.99999,0.0,0.0011]
[1778004677022,64.09,81489.51,0.0,0.99999,0.0,0.00107]
[1778004677572,64.09,81489.51,0.0,0.99999,0.0,0.00107]
[1778004678029,64.09,81486.47,0.0,0.99999,0.0,0.00108]
[1778004679036,64.09,81476.66,0.0,0.99999,0.0,0.0011]
[1778004679625,64.09,81476.66,0.0,0.99999,0.0,0.0011]
[1778004680043,64.09,81479.02,0.0,0.99999,0.0,0.0011]
[1778004681050,64.09,81487.12,0.0,0.99999,0.0,0.00108]
[1778004682057,64.09,81490.56,0.0,0.99999,0.0,0.00107]
[1778004683613,64.09,81491.09,0.0,0.99999,0.0,0.00107]
[1778004686085,64.09,81484.51,0.0,0.99999,0.0,0.00108]
[1778004688099,64.09,81481.4,0.0,0.99999,0.0,0.00109]
[1778004690113,64.09,81477.79,0.0,0.99999,0.0,0.0011]
[1778004691120,64.09,81476.62,0.0,0.99999,0.0,0.00109]
[1778004692127,64.09,81474.52,0.0,0.99999,0.0,0.00109]
[1778004692653,64.09,81474.52,0.0,0.99999,0.0,0.00109]
[1778004692696,64.09,81474.52,0.0,0.99999,0.0,0.00109]
[1778004692837,64.09,81474.52,0.0,0.99999,0.0,0.00109]
[1778004692887,64.09,81474.52,0.0,0.99999,0.0,0.00109]
[1778004693752,64.09,81474.7,0.0,0.99999,0.0,0.00109]
[1778004693831,64.09,81474.7,0.0,0.99999,0.0,0.00109]
[1778004694141,64.09,81474.86,0.0,0.99999,0.0,0.00109]
[1778004695589,64.09,81474.86,0.0,0.99999,0.0,0.00109]
[1778004695831,64.09,81474.86,0.0,0.99999,0.0,0.00109]
[1778004695860,64.09,81474.86,0.0,0.99999,0.0,0.00109]
[1778004695995,64.09,81474.86,0.0,0.99999,0.0,0.00109]
[1778004696077,64.09,81474.86,0.0,0.99999,0.0,0.00109]
[1778004696110,64.09,81474.86,0.0,0.99999,0.0,0.00109]
[1778004699578,64.09,81476.04,0.0,0.99999,0.0,0.00109]
[1778004699830,64.09,81476.04,0.0,0.99999,0.0,0.00109]
[1778004699914,64.09,81476.04,0.0,0.99999,0.0,0.00109]
[1778004702197,64.09,81462.3,0.0,0.99999,0.0,0.00112]
[1778004702939,64.09,81462.3,0.0,0.99999,0.0,0.00112]
[1778004702956,64.09,81462.3,0.0,0.99999,0.0,0.00112]
[1778004703086,64.09,81462.3,0.0,0.99999,0.0,0.00112]
[1778004703204,64.09,81457.9,0.0,0.99999,0.0,0.00113]
[1778004703237,64.09,81457.9,0.0,0.99999,0.0,0.00113]
[1778004705576,64.09,81458.05,0.0,0.99999,0.0,0.00113]
[1778004705828,64.09,81458.05,0.0,0.99999,0.0,0.00113]
[1778004705950,64.09,81458.05,0.0,0.99999,0.0,0.00113]
[1778004705970,64.09,81458.05,0.0,0.99999,0.0,0.00113]
[1778004706085,64.09,81458.05,0.0,0.99999,0.0,0.00113]
[1778004706094,64.09,81458.05,0.0,0.99999,0.0,0.00113]
[1778004706165,64.09,81458.05,0.0,0.99999,0.0,0.00113]
[1778004706182,64.09,81458.05,0.0,0.99999,0.0,0.00113]
[1778004706334,64.09,81458.05,0.0,0.99999,0.0,0.00113]
[1778004706478,64.09,81458.05,0.0,0.99999,0.0,0.00113]
[1778004709580,64.09,81457.27,0.0,0.99999,0.0,0.00113]
[1778004709828,64.09,81457.27,0.0,0.99999,0.0,0.00113]
[1778004709862,64.09,81457.27,0.0,0.99999,0.0,0.00113]
[1778004710053,64.09,81457.27,0.0,0.99999,0.0,0.00113]
[1778004710079,64.09,81457.27,0.0,0.99999,0.0,0.00113]
[1778004710181,64.09,81457.27,0.0,0.99999,0.0,0.00113]
[1778004713583,64.09,81458.85,0.0,0.99999,0.0,0.00113]
[1778004713842,64.09,81458.85,0.0,0.99999,0.0,0.00113]
[1778004713943,64.09,81451.43,0.0,0.99999,0.0,0.00115]
[1778004714283,64.09,81451.43,0.0,0.99999,0.0,0.00115]
[1778004714389,64.09,81451.43,0.0,0.99999,0.0,0.00115]
[1778004714505,64.09,81451.43,0.0,0.99999,0.0,0.00115]
[1778004715078,64.09,81451.43,0.0,0.99999,0.0,0.00115]
[1778004715136,64.09,81446.46,0.0,0.99999,0.0,0.00116]
[1778004716798,64.09,81445.76,0.0,0.99999,0.0,0.00116]
[1778004716828,64.09,81445.76,0.0,0.99999,0.0,0.00116]
[1778004716888,64.09,81445.87,0.0,0.99999,0.0,0.00116]
[1778004717302,64.09,81448.09,0.0,0.99999,0.0,0.00116]
[1778004718309,64.09,81446.25,0.0,0.99999,0.0,0.00116]
[1778004720323,64.09,81449.22,0.0,0.99999,0.0,0.00115]
[1778004721330,64.09,81451.04,0.0,0.99999,0.0,0.00115]
[1778004724351,64.09,81448.65,0.0,0.99999,0.0,0.00115]
[1778004726246,64.09,81448.57,0.0,0.99999,0.0,0.00115]
[1778004726323,64.09,81448.57,0.0,0.99999,0.0,0.00115]
[1778004726343,64.09,81448.57,0.0,0.99999,0.0,0.00115]
[1778004726365,64.09,81451.59,0.0,0.99999,0.0,0.00115]
[1778004727372,64.09,81456.15,0.0,0.99999,0.0,0.00114]
[1778004728379,64.09,81461.18,0.0,0.99999,0.0,0.00112]
[1778004729472,64.09,81461.18,0.0,0.99999,0.0,0.00112]
[1778004729592,64.09,81461.18,0.0,0.99999,0.0,0.00112]
[1778004729665,64.09,81465.23,0.0,0.99999,0.0,0.00111]
[1778004731400,64.09,81467.04,0.0,0.99999,0.0,0.00111]
[1778004733414,64.09,81471.2,0.0,0.99999,0.0,0.0011]
[1778004738449,64.09,81472.98,0.0,0.99999,0.0,0.0011]
[1778004739460,64.09,81478.43,0.0,0.99999,0.0,0.00108]
[1778004740467,64.09,81484.54,0.0,0.99999,0.0,0.00107]
[1778004741474,64.09,81479.69,0.0,0.99999,0.0,0.00108]
[1778004742481,64.09,81477.65,0.0,0.99999,0.0,0.00109]
[1778004743488,64.09,81473.27,0.0,0.99999,0.0,0.0011]
[1778004745502,64.09,81477.94,0.0,0.99999,0.0,0.00109]
[1778004746509,64.09,81487.71,0.0,0.99999,0.0,0.00106]
[1778004747516,64.09,81489.44,0.0,0.99999,0.0,0.00106]
[1778004751544,64.09,81489.37,0.0,0.99999,0.0,0.00105]
[1778004753558,64.09,81491.52,0.0,0.99999,0.0,0.00104]
[1778004754707,64.09,81491.52,0.0,0.99999,0.0,0.00104]
[1778004754825,64.09,81491.52,0.0,0.99999,0.0,0.00104]
[1778004754926,64.09,81487.1,0.0,0.99999,0.0,0.00105]
[1778004755573,64.09,81484.63,0.0,0.99999,0.0,0.00106]
[1778004757577,64.09,81485.94,0.0,0.99999,0.0,0.00106]
[1778004757689,64.09,81485.94,0.0,0.99999,0.0,0.00106]
[1778004757811,64.09,81485.94,0.0,0.99999,0.0,0.00106]
[1778004758075,64.09,81485.94,0.0,0.99999,0.0,0.00106]
[1778004758078,64.09,81488.43,0.0,0.99999,0.0,0.00105]
[1778004759601,64.09,81490.96,0.0,0.99999,0.0,0.00104]
[1778004761945,64.09,81492.27,0.0,0.99999,0.0,0.00104]
[1778004762076,64.09,81492.27,0.0,0.99999,0.0,0.00104]
[1778004762139,64.09,81492.3,0.0,0.99999,0.0,0.00104]
[1778004768061,64.09,81491.71,0.0,0.99999,0.0,0.00104]
[1778004768278,64.09,81488.93,0.0,0.99999,0.0,0.00105]
[1778004769670,64.09,81486.25,0.0,0.99999,0.0,0.00105]
[1778004771685,64.09,81487.97,0.0,0.99999,0.0,0.00105]
[1778004772691,64.09,81490.11,0.0,0.99999,0.0,0.00105]
[1778004776773,64.09,81489.63,0.0,0.99999,0.0,0.00105]
[1778004776825,64.09,81489.63,0.0,0.99999,0.0,0.00105]
[1778004776854,64.09,81489.67,0.0,0.99999,0.0,0.00105]
[1778004781756,64.09,81488.0,0.0,0.99999,0.0,0.00105]
[1778004784776,64.09,81489.94,0.0,0.99999,0.0,0.00105]
[1778004785784,64.09,81503.13,0.0,0.99999,0.0,0.00102]
[1778004786791,64.09,81508.93,0.0,0.99999,0.0,0.00101]
[1778004787798,64.09,81509.03,0.0,0.99999,0.0,0.00101]
[1778004788805,64.09,81505.65,0.0,0.99999,0.0,0.00101]
[1778004793840,64.09,81505.77,0.0,0.99999,0.0,0.00101]
[1778004798875,64.09,81504.76,0.0,0.99999,0.0,0.00101]
[1778004799882,64.09,81502.91,0.0,0.99999,0.0,0.00102]
[1778004801896,64.09,81505.12,0.0,0.99999,0.0,0.00101]
[1778004804917,64.09,81510.7,0.0,0.99999,0.0,0.001]
[1778004805924,64.09,81512.91,0.0,0.99999,0.0,0.001]
[1778004807940,64.09,81518.2,0.0,0.99999,0.0,0.00099]
[1778004808947,64.09,81521.45,0.0,0.99999,0.0,0.00098]
[1778004810961,64.09,81529.33,0.0,0.99999,0.0,0.00096]
[1778004811968,64.09,81532.25,0.0,0.99999,0.0,0.00095]
[1778004812547,64.09,81532.25,0.0,0.99999,0.0,0.00095]
[1778004813982,64.09,81537.14,0.0,0.99999,0.0,0.00094]
[1778004818009,64.09,81539.01,0.0,0.99999,0.0,0.00093]
[1778004818463,64.09,81539.01,0.0,0.99999,0.0,0.00093]
[1778004819017,64.09,81549.74,0.0,0.99999,0.0,0.00091]
[1778004819950,64.09,81549.74,0.0,0.99999,0.0,0.00091]
[1778004820025,64.09,81557.16,0.0,0.99999,0.0,0.0009]
[1778004821032,64.09,81549.29,0.0,0.99999,0.0,0.00091]
[1778004822039,64.09,81547.0,0.0,0.99999,0.0,0.00092]
[1778004823046,64.09,81550.01,0.0,0.99999,0.0,0.00091]
[1778004823537,64.09,81550.01,0.0,0.99999,0.0,0.00091]
[1778004824053,64.09,81551.85,0.0,0.99999,0.0,0.00091]
[1778004827074,64.09,81554.28,0.0,0.99999,0.0,0.0009]
[1778004828081,64.09,81560.6,0.0,0.99999,0.0,0.00089]
[1778004830664,64.09,81560.84,0.0,0.99999,0.0,0.00089]
[1778004830828,64.09,81560.84,0.0,0.99999,0.0,0.00089]
[1778004831102,64.09,81562.89,0.0,0.99999,0.0,0.00089]
[1778004833116,64.09,81566.55,0.0,0.99999,0.0,0.00088]
[1778004834123,64.09,81578.52,0.0,0.99999,0.0,0.00086]
[1778004834699,64.09,81578.52,0.0,0.99999,0.0,0.00086]
[1778004835130,64.09,81581.57,0.0,0.99999,0.0,0.00085]
[1778004836137,64.09,81576.49,0.0,0.99999,0.0,0.00086]
[1778004837144,64.09,81573.61,0.0,0.99999,0.0,0.00087]
[1778004838119,64.09,81573.61,0.0,0.99999,0.0,0.00087]
[1778004838151,64.09,81590.7,0.0,0.99999,0.0,0.00084]
[1778004839158,64.09,81598.57,0.0,0.99999,0.0,0.00082]
[1778004840165,64.09,81595.12,0.0,0.99999,0.0,0.00083]
[1778004840711,64.09,81595.12,0.0,0.99999,0.0,0.00083]
[1778004841307,64.09,81595.12,0.0,0.99999,0.0,0.00083]
[1778004841934,64.09,81595.6,0.0,0.99999,0.0,0.00083]
[1778004843186,64.09,81598.37,0.0,0.99999,0.0,0.00082]
[1778004844193,64.09,81596.53,0.0,0.99999,0.0,0.00083]
[1778004845200,64.09,81588.9,0.0,0.99999,0.0,0.00084]
[1778004846207,64.09,81576.46,0.0,0.99999,0.0,0.00086]
[1778004847214,64.09,81568.32,0.0,0.99999,0.0,0.00088]
[1778004848221,64.09,81548.78,0.0,0.99999,0.0,0.00091]
[1778004849228,64.09,81534.58,0.0,0.99999,0.0,0.00094]
[1778004850235,64.09,81526.22,0.0,0.99999,0.0,0.00096]
[1778004852249,64.09,81524.33,0.0,0.99999,0.0,0.00096]
[1778004856277,64.09,81528.99,0.0,0.99999,0.0,0.00095]
[1778004860305,64.09,81526.52,0.0,0.99999,0.0,0.00096]
[1778004863148,64.09,81526.19,0.0,0.99999,0.0,0.00096]
[1778004863332,64.09,81526.19,0.0,0.99999,0.0,0.00096]
[1778004863365,64.09,81526.32,0.0,0.99999,0.0,0.00096]
[1778004866347,64.09,81530.43,0.0,0.99999,0.0,0.00095]
[1778004867354,64.09,81532.5,0.0,0.99999,0.0,0.00095]
[1778004869373,64.09,81532.55,0.0,0.99999,0.0,0.00095]
[1778004869415,64.09,81533.39,0.0,0.99999,0.0,0.00094]
[1778004869587,64.09,81533.39,0.0,0.99999,0.0,0.00094]
[1778004870375,64.09,81531.46,0.0,0.99999,0.0,0.00095]
[1778004871381,64.09,81533.14,0.0,0.99999,0.0,0.00093]
[1778004872389,64.09,81536.01,0.0,0.99999,0.0,0.00093]
[1778004873396,64.09,81537.76,0.0,0.99999,0.0,0.00092]
[1778004874403,64.09,81541.85,0.0,0.99999,0.0,0.00092]
[1778004875410,64.09,81554.61,0.0,0.99999,0.0,0.00089]
[1778004876417,64.09,81558.49,0.0,0.99999,0.0,0.00089]
[1778004878985,64.09,81559.58,0.0,0.99999,0.0,0.00088]
[1778004879082,64.09,81559.58,0.0,0.99999,0.0,0.00088]
[1778004879182,64.09,81560.2,0.0,0.99999,0.0,0.00088]
[1778004881452,64.09,81567.65,0.0,0.99999,0.0,0.00087]
[1778004882459,64.09,81572.09,0.0,0.99999,0.0,0.00086]
[1778004883466,64.09,81568.66,0.0,0.99999,0.0,0.00087]
[1778004884472,64.09,81566.54,0.0,0.99999,0.0,0.00087]
[1778004889960,64.09,81565.27,0.0,0.99999,0.0,0.00087]
[1778004890077,64.09,81565.27,0.0,0.99999,0.0,0.00087]
[1778004890096,64.09,81565.27,0.0,0.99999,0.0,0.00087]
[1778004890333,64.09,81565.27,0.0,0.99999,0.0,0.00087]
[1778004890176,64.09,81562.83,0.0,0.99999,0.0,0.00088]
[1778004895550,64.09,81564.13,0.0,0.99999,0.0,0.00087]
[1778004900585,64.09,81565.75,0.0,0.99999,0.0,0.00087]
[1778004901592,64.09,81571.28,0.0,0.99999,0.0,0.00086]
[1778004903807,64.09,81570.56,0.0,0.99999,0.0,0.00086]
[1778004903830,64.09,81570.56,0.0,0.99999,0.0,0.00086]
[1778004903844,64.09,81567.81,0.0,0.99999,0.0,0.00087]
[1778004904613,64.09,81566.05,0.0,0.99999,0.0,0.00087]
[1778004905574,64.09,81566.05,0.0,0.99999,0.0,0.00087]
[1778004905688,64.09,81566.05,0.0,0.99999,0.0,0.00087]
[1778004905829,64.09,81566.05,0.0,0.99999,0.0,0.00087]
[1778004908641,64.09,81570.04,0.0,0.99999,0.0,0.00086]
[1778004910480,64.09,81571.26,0.0,0.99999,0.0,0.00086]
[1778004910586,64.09,81571.26,0.0,0.99999,0.0,0.00086]
[1778004910655,64.09,81569.7,0.0,0.99999,0.0,0.00086]
[1778004914688,64.09,81568.04,0.0,0.99999,0.0,0.00087]
[1778004915693,64.09,81552.43,0.0,0.99999,0.0,0.0009]
[1778004916701,64.09,81549.79,0.0,0.99999,0.0,0.0009]
[1778004919020,64.09,81549.04,0.0,0.99999,0.0,0.0009]
[1778004919093,64.09,81549.04,0.0,0.99999,0.0,0.0009]
[1778004919330,64.09,81549.04,0.0,0.99999,0.0,0.0009]
[1778004919722,64.09,81542.8,0.0,0.99999,0.0,0.00091]
[1778004920729,64.09,81535.62,0.0,0.99999,0.0,0.00093]
[1778004921736,64.09,81529.17,0.0,0.99999,0.0,0.00094]
[1778004926563,64.09,81527.77,0.0,0.99999,0.0,0.00094]
[1778004926579,64.09,81527.77,0.0,0.99999,0.0,0.00094]
[1778004927063,64.09,81527.77,0.0,0.99999,0.0,0.00094]
[1778004927078,64.09,81527.77,0.0,0.99999,0.0,0.00094]
[1778004927172,64.09,81527.77,0.0,0.99999,0.0,0.00094]
[1778004927329,64.09,81527.77,0.0,0.99999,0.0,0.00094]
[1778004927387,64.09,81526.49,0.0,0.99999,0.0,0.00095]
[1778004927778,64.09,81530.94,0.0,0.99999,0.0,0.00094]
[1778004928784,64.09,81535.52,0.0,0.99999,0.0,0.00093]
[1778004929792,64.09,81533.79,0.0,0.99999,0.0,0.00093]
[1778004931806,64.09,81533.39,0.0,0.99999,0.0,0.00092]
[1778004933944,64.09,81532.53,0.0,0.99999,0.0,0.00092]
[1778004934077,64.09,81532.53,0.0,0.99999,0.0,0.00092]
[1778004934162,64.09,81531.69,0.0,0.99999,0.0,0.00093]
[1778004934572,64.09,81531.69,0.0,0.99999,0.0,0.00093]
[1778004934632,64.09,81531.69,0.0,0.99999,0.0,0.00093]
[1778004934831,64.09,81531.69,0.0,0.99999,0.0,0.00093]
[1778004940869,64.09,81533.37,0.0,0.99999,0.0,0.00092]
[1778004944897,64.09,81535.97,0.0,0.99999,0.0,0.00092]
[1778004945677,64.09,81535.97,0.0,0.99999,0.0,0.00092]
[1778004945835,64.09,81535.97,0.0,0.99999,0.0,0.00092]
[1778004946154,64.09,81535.97,0.0,0.99999,0.0,0.00092]
[1778004946180,64.09,81535.97,0.0,0.99999,0.0,0.00092]
[1778004946332,64.09,81535.97,0.0,0.99999,0.0,0.00092]
[1778004946396,64.09,81536.34,0.0,0.99999,0.0,0.00092]
[1778004947918,64.09,81532.64,0.0,0.99999,0.0,0.00092]
[1778004951946,64.09,81540.95,0.0,0.99999,0.0,0.00091]
[1778004953461,64.09,81540.95,0.0,0.99999,0.0,0.00091]
[1778004952953,64.09,81546.55,0.0,0.99999,0.0,0.0009]
[1778004953577,64.09,81546.55,0.0,0.99999,0.0,0.0009]
[1778004953959,64.09,81546.55,0.0,0.99999,0.0,0.0009]
[1778004954057,64.09,81546.55,0.0,0.99999,0.0,0.0009]
[1778004954077,64.09,81546.55,0.0,0.99999,0.0,0.0009]
[1778004954158,64.09,81549.93,0.0,0.99999,0.0,0.00089]
[1778004955974,64.09,81547.25,0.0,0.99999,0.0,0.0009]
[1778004956981,64.09,81543.08,0.0,0.99999,0.0,0.0009]
[1778004958260,64.09,81543.08,0.0,0.99999,0.0,0.0009]
[1778004958329,64.09,81543.08,0.0,0.99999,0.0,0.0009]
[1778004958419,64.09,81542.23,0.0,0.99999,0.0,0.0009]
[1778004958618,64.09,81542.23,0.0,0.99999,0.0,0.0009]
[1778004958694,64.09,81542.23,0.0,0.99999,0.0,0.0009]
[1778004958812,64.09,81542.23,0.0,0.99999,0.0,0.0009]
[1778004958827,64.09,81542.23,0.0,0.99999,0.0,0.0009]
[1778004960014,64.09,81539.23,0.0,0.99999,0.0,0.00091]
[1778004961224,64.09,81539.23,0.0,0.99999,0.0,0.00091]
[1778004961327,64.09,81539.23,0.0,0.99999,0.0,0.00091]
[1778004961429,64.09,81533.41,0.0,0.99999,0.0,0.00092]
[1778004964032,64.09,81531.85,0.0,0.99999,0.0,0.00092]
[1778004965825,64.09,81531.1,0.0,0.99999,0.0,0.00093]
[1778004965885,64.09,81531.1,0.0,0.99999,0.0,0.00093]
[1778004966001,64.09,81531.1,0.0,0.99999,0.0,0.00093]
[1778004966078,64.09,81531.1,0.0,0.99999,0.0,0.00093]
[1778004971281,64.09,81530.62,0.0,0.99999,0.0,0.00093]
[1778004971329,64.09,81530.62,0.0,0.99999,0.0,0.00093]
[1778004971427,64.09,81531.01,0.0,0.99999,0.0,0.00093]
[1778004976116,64.09,81529.16,0.0,0.99999,0.0,0.00093]
[1778004976682,64.09,81529.16,0.0,0.99999,0.0,0.00093]
[1778004976792,64.09,81529.16,0.0,0.99999,0.0,0.00093]
[1778004976837,64.09,81529.16,0.0,0.99999,0.0,0.00093]
[1778004977123,64.09,81526.22,0.0,0.99999,0.0,0.00094]
[1778004982158,64.09,81526.61,0.0,0.99999,0.0,0.00093]
[1778004983164,64.09,81528.25,0.0,0.99999,0.0,0.00093]
[1778004983909,64.09,81528.25,0.0,0.99999,0.0,0.00093]
[1778004984082,64.09,81528.25,0.0,0.99999,0.0,0.00093]
[1778004984433,64.09,81528.25,0.0,0.99999,0.0,0.00093]
[1778004984172,64.09,81529.59,0.0,0.99999,0.0,0.00093]
[1778004984544,64.09,81529.59,0.0,0.99999,0.0,0.00093]
[1778004984577,64.09,81529.59,0.0,0.99999,0.0,0.00093]
[1778004984675,64.09,81529.59,0.0,0.99999,0.0,0.00093]
[1778004986829,64.09,81527.55,0.0,0.99999,0.0,0.00093]
[1778004987076,64.09,81527.55,0.0,0.99999,0.0,0.00093]
[1778004987226,64.09,81527.55,0.0,0.99999,0.0,0.00093]
[1778004987347,64.09,81527.55,0.0,0.99999,0.0,0.00093]
[1778004987469,64.09,81527.55,0.0,0.99999,0.0,0.00093]
[1778004987575,64.09,81527.32,0.0,0.99999,0.0,0.00093]
[1778004987708,64.09,81527.32,0.0,0.99999,0.0,0.00093]
[1778004989484,64.09,81526.27,0.0,0.99999,0.0,0.00094]
[1778004989207,64.09,81516.92,0.0,0.99999,0.0,0.00095]
[1778004989581,64.09,81516.92,0.0,0.99999,0.0,0.00095]
[1778004990214,64.09,81516.37,0.0,0.99999,0.0,0.00096]
[1778004990828,64.09,81516.37,0.0,0.99999,0.0,0.00096]
[1778004991075,64.09,81516.37,0.0,0.99999,0.0,0.00096]
[1778004991199,64.09,81516.37,0.0,0.99999,0.0,0.00096]
[1778004991220,64.09,81517.65,0.0,0.99999,0.0,0.00094]
[1778004993235,64.09,81522.21,0.0,0.99999,0.0,0.00093]
[1778004994242,64.09,81520.26,0.0,0.99999,0.0,0.00094]
[1778004994833,64.09,81520.26,0.0,0.99999,0.0,0.00094]
[1778004995077,64.09,81520.26,0.0,0.99999,0.0,0.00094]
[1778004995189,64.09,81520.26,0.0,0.99999,0.0,0.00094]
[1778004995300,64.09,81520.26,0.0,0.99999,0.0,0.00094]
[1778004995325,64.09,81520.26,0.0,0.99999,0.0,0.00094]
[1778004995408,64.09,81520.26,0.0,0.99999,0.0,0.00094]
[1778004995509,64.09,81517.08,0.0,0.99999,0.0,0.00094]
[1778004995685,64.09,81517.08,0.0,0.99999,0.0,0.00094]
[1778004995830,64.09,81517.08,0.0,0.99999,0.0,0.00094]
[1778004996256,64.09,81516.65,0.0,0.99999,0.0,0.00094]
[1778004998270,64.09,81520.27,0.0,0.99999,0.0,0.00094]
[1778004999277,64.09,81522.3,0.0,0.99999,0.0,0.00093]
[1778005001291,64.09,81519.81,0.0,0.99999,0.0,0.00094]
[1778005002890,64.09,81518.71,0.0,0.99999,0.0,0.00094]
[1778005003076,64.09,81518.71,0.0,0.99999,0.0,0.00094]
[1778005003325,64.09,81518.71,0.0,0.99999,0.0,0.00094]
[1778005003426,64.09,81522.66,0.0,0.99999,0.0,0.00093]
[1778005004312,64.09,81524.4,0.0,0.99999,0.0,0.00093]
[1778005006326,64.09,81522.69,0.0,0.99999,0.0,0.00093]
[1778005007333,64.09,81520.04,0.0,0.99999,0.0,0.00094]
[1778005008672,64.09,81518.86,0.0,0.99999,0.0,0.00094]
[1778005008707,64.09,81518.86,0.0,0.99999,0.0,0.00094]
[1778005008830,64.09,81518.86,0.0,0.99999,0.0,0.00094]
[1778005008914,64.09,81518.86,0.0,0.99999,0.0,0.00094]
[1778005008940,64.09,81518.86,0.0,0.99999,0.0,0.00094]
[1778005009083,64.09,81518.86,0.0,0.99999,0.0,0.00094]
[1778005009346,64.09,81520.47,0.0,0.99999,0.0,0.00094]
[1778005012825,64.09,81520.37,0.0,0.99999,0.0,0.00094]
[1778005013076,64.09,81520.37,0.0,0.99999,0.0,0.00094]
[1778005013208,64.09,81520.37,0.0,0.99999,0.0,0.00094]
[1778005013329,64.09,81520.37,0.0,0.99999,0.0,0.00094]
[1778005013450,64.09,81520.37,0.0,0.99999,0.0,0.00094]
[1778005013551,64.09,81517.44,0.0,0.99999,0.0,0.00094]
[1778005013573,64.09,81517.44,0.0,0.99999,0.0,0.00094]
[1778005013575,64.09,81517.44,0.0,0.99999,0.0,0.00094]
[1778005013695,64.09,81517.44,0.0,0.99999,0.0,0.00094]
[1778005013816,64.09,81517.44,0.0,0.99999,0.0,0.00094]
[1778005013826,64.09,81517.44,0.0,0.99999,0.0,0.00094]
[1778005013845,64.09,81517.44,0.0,0.99999,0.0,0.00094]
[1778005014382,64.09,81519.91,0.0,0.99999,0.0,0.00094]
[1778005016825,64.09,81520.97,0.0,0.99999,0.0,0.00093]
[1778005017078,64.09,81520.97,0.0,0.99999,0.0,0.00093]
[1778005017191,64.09,81520.97,0.0,0.99999,0.0,0.00093]
[1778005017313,64.09,81520.97,0.0,0.99999,0.0,0.00093]
[1778005017324,64.09,81520.97,0.0,0.99999,0.0,0.00093]
[1778005017438,64.09,81520.97,0.0,0.99999,0.0,0.00093]
[1778005017508,64.09,81520.97,0.0,0.99999,0.0,0.00093]
[1778005017578,64.09,81521.1,0.0,0.99999,0.0,0.00093]
[1778005017688,64.09,81521.1,0.0,0.99999,0.0,0.00093]
[1778005020831,64.09,81520.19,0.0,0.99999,0.0,0.00094]
[1778005020862,64.09,81520.19,0.0,0.99999,0.0,0.00094]
[1778005021076,64.09,81520.19,0.0,0.99999,0.0,0.00094]
[1778005021176,64.09,81520.19,0.0,0.99999,0.0,0.00094]
[1778005021431,64.09,81520.23,0.0,0.99999,0.0,0.00094]
[1778005022438,64.09,81522.73,0.0,0.99999,0.0,0.00093]
[1778005024072,64.09,81523.32,0.0,0.99999,0.0,0.00093]
[1778005024188,64.09,81523.32,0.0,0.99999,0.0,0.00093]
[1778005024327,64.09,81523.32,0.0,0.99999,0.0,0.00093]
[1778005024428,64.09,81523.32,0.0,0.99999,0.0,0.00093]
[1778005024461,64.09,81523.32,0.0,0.99999,0.0,0.00093]
[1778005024530,64.09,81522.01,0.0,0.99999,0.0,0.00093]
[1778005024576,64.09,81522.01,0.0,0.99999,0.0,0.00093]
[1778005026838,64.09,81520.69,0.0,0.99999,0.0,0.00094]
[1778005027077,64.09,81520.69,0.0,0.99999,0.0,0.00094]
[1778005027173,64.09,81520.69,0.0,0.99999,0.0,0.00094]
[1778005027473,64.09,81516.19,0.0,0.99999,0.0,0.00094]
[1778005028480,64.09,81514.75,0.0,0.99999,0.0,0.00095]
[1778005030830,64.09,81515.22,0.0,0.99999,0.0,0.00095]
[1778005031076,64.09,81515.22,0.0,0.99999,0.0,0.00095]
[1778005031131,64.09,81515.22,0.0,0.99999,0.0,0.00095]
[1778005033429,64.09,81515.62,0.0,0.99999,0.0,0.00095]
[1778005033515,64.09,81515.2,0.0,0.99999,0.0,0.00095]
[1778005033596,64.09,81515.2,0.0,0.99999,0.0,0.00095]
[1778005034522,64.09,81512.05,0.0,0.99999,0.0,0.00095]
[1778005034829,64.09,81512.05,0.0,0.99999,0.0,0.00095]
[1778005035074,64.09,81512.05,0.0,0.99999,0.0,0.00095]
[1778005035115,64.09,81512.05,0.0,0.99999,0.0,0.00095]
[1778005035201,64.09,81512.05,0.0,0.99999,0.0,0.00095]
[1778005035325,64.09,81512.05,0.0,0.99999,0.0,0.00095]
[1778005035358,64.09,81512.05,0.0,0.99999,0.0,0.00095]
[1778005035529,64.09,81510.1,0.0,0.99999,0.0,0.00096]
[1778005038551,64.09,81518.31,0.0,0.99999,0.0,0.00094]
[1778005038826,64.09,81518.31,0.0,0.99999,0.0,0.00094]
[1778005039076,64.09,81518.31,0.0,0.99999,0.0,0.00094]
[1778005039190,64.09,81518.31,0.0,0.99999,0.0,0.00094]
[1778005039303,64.09,81518.31,0.0,0.99999,0.0,0.00094]
[1778005039418,64.09,81518.31,0.0,0.99999,0.0,0.00094]
[1778005039530,64.09,81518.31,0.0,0.99999,0.0,0.00094]
[1778005039558,64.09,81521.21,0.0,0.99999,0.0,0.00093]
[1778005039839,64.09,81521.21,0.0,0.99999,0.0,0.00093]
[1778005040080,64.09,81521.21,0.0,0.99999,0.0,0.00093]
[1778005040565,64.09,81522.15,0.0,0.99999,0.0,0.00093]
[1778005045187,64.09,81522.11,0.0,0.99999,0.0,0.00093]
[1778005045331,64.09,81522.11,0.0,0.99999,0.0,0.00093]
[1778005045390,64.09,81522.16,0.0,0.99999,0.0,0.00093]
[1778005050635,64.09,81523.12,0.0,0.99999,0.0,0.00093]
[1778005051642,64.09,81523.08,0.0,0.99999,0.0,0.00092]
[1778005053525,64.09,81529.72,0.0,0.99999,0.0,0.00091]
[1778005053656,64.09,81535.62,0.0,0.99999,0.0,0.0009]
[1778005054663,64.09,81538.47,0.0,0.99999,0.0,0.00089]
[1778005055735,64.09,81538.47,0.0,0.99999,0.0,0.00089]
[1778005055830,64.09,81538.47,0.0,0.99999,0.0,0.00089]
[1778005055887,64.09,81543.42,0.0,0.99999,0.0,0.00088]
[1778005057684,64.09,81546.12,0.0,0.99999,0.0,0.00088]
[1778005062719,64.09,81545.84,0.0,0.99999,0.0,0.00088]
[1778005064733,64.09,81548.81,0.0,0.99999,0.0,0.00087]
[1778005066747,64.09,81550.57,0.0,0.99999,0.0,0.00087]
[1778005070775,64.09,81551.94,0.0,0.99999,0.0,0.00087]
[1778005073796,64.09,81553.38,0.0,0.99999,0.0,0.00086]
[1778005075810,64.09,81550.9,0.0,0.99999,0.0,0.00087]
[1778005076817,64.09,81548.2,0.0,0.99999,0.0,0.00087]
[1778005081852,64.09,81551.91,0.0,0.99999,0.0,0.00087]
[1778005086887,64.09,81551.55,0.0,0.99999,0.0,0.00087]
[1778005088901,64.09,81557.55,0.0,0.99999,0.0,0.00085]
[1778005089908,64.09,81546.78,0.0,0.99999,0.0,0.00087]
[1778005090915,64.09,81546.58,0.0,0.99999,0.0,0.00087]
[1778005091922,64.09,81541.67,0.0,0.99999,0.0,0.00088]
[1778005092929,64.09,81544.33,0.0,0.99999,0.0,0.00088]
[1778005093936,64.09,81547.36,0.0,0.99999,0.0,0.00087]
[1778005096956,64.09,81545.44,0.0,0.99999,0.0,0.00088]
[1778005097964,64.09,81539.37,0.0,0.99999,0.0,0.00089]
[1778005099978,64.09,81543.34,0.0,0.99999,0.0,0.00088]
[1778005100985,64.09,81545.1,0.0,0.99999,0.0,0.00088]
[1778005106019,64.09,81545.11,0.0,0.99999,0.0,0.00088]
[1778005107028,64.09,81546.85,0.0,0.99999,0.0,0.00087]
[1778005109041,64.09,81549.42,0.0,0.99999,0.0,0.00087]
[1778005111055,64.09,81549.66,0.0,0.99999,0.0,0.00086]
[1778005112062,64.09,81547.79,0.0,0.99999,0.0,0.00086]
[1778005113510,64.09,81547.79,0.0,0.99999,0.0,0.00086]
[1778005113576,64.09,81547.79,0.0,0.99999,0.0,0.00086]
[1778005113611,64.09,81546.73,0.0,0.99999,0.0,0.00086]
[1778005114075,64.09,81544.84,0.0,0.99999,0.0,0.00087]
[1778005115083,64.09,81543.22,0.0,0.99999,0.0,0.00087]
[1778005120118,64.09,81544.72,0.0,0.99999,0.0,0.00087]
[1778005123139,64.09,81543.09,0.0,0.99999,0.0,0.00087]
[1778005126160,64.09,81532.15,0.0,0.99999,0.0,0.00089]
[1778005127168,64.09,81523.72,0.0,0.99999,0.0,0.00091]
[1778005128175,64.09,81523.31,0.0,0.99999,0.0,0.00091]
[1778005130189,64.09,81521.46,0.0,0.99999,0.0,0.00091]
[1778005132203,64.09,81519.05,0.0,0.99999,0.0,0.00092]
[1778005133210,64.09,81513.17,0.0,0.99999,0.0,0.00093]
[1778005135224,64.09,81511.88,0.0,0.99999,0.0,0.00093]
[1778005136231,64.09,81503.89,0.0,0.99999,0.0,0.00095]
[1778005137292,64.09,81503.89,0.0,0.99999,0.0,0.00095]
[1778005137363,64.09,81496.9,0.0,0.99999,0.0,0.00096]
[1778005138245,64.09,81491.98,0.0,0.99999,0.0,0.00097]
[1778005139252,64.09,81495.96,0.0,0.99999,0.0,0.00096]
[1778005140259,64.09,81497.74,0.0,0.99999,0.0,0.00096]
[1778005142275,64.09,81495.36,0.0,0.99999,0.0,0.00096]
[1778005142928,64.09,81495.36,0.0,0.99999,0.0,0.00096]
[1778005144286,64.09,81493.23,0.0,0.99999,0.0,0.00097]
[1778005145294,64.09,81490.17,0.0,0.99999,0.0,0.00097]
[1778005146301,64.09,81486.44,0.0,0.99999,0.0,0.00098]
[1778005147309,64.09,81484.37,0.0,0.99999,0.0,0.00099]
[1778005148316,64.09,81482.51,0.0,0.99999,0.0,0.00099]
[1778005149432,64.09,81482.51,0.0,0.99999,0.0,0.00099]
[1778005149577,64.09,81482.51,0.0,0.99999,0.0,0.00099]
[1778005149580,64.09,81482.68,0.0,0.99999,0.0,0.00099]
[1778005150330,64.09,81480.32,0.0,0.99999,0.0,0.00099]
[1778005151337,64.09,81478.42,0.0,0.99999,0.0,0.001]
[1778005152343,64.09,81472.55,0.0,0.99999,0.0,0.00101]
[1778005154358,64.09,81466.32,0.0,0.99999,0.0,0.00102]
[1778005155365,64.09,81463.42,0.0,0.99999,0.0,0.00103]
[1778005156372,64.09,81461.65,0.0,0.99999,0.0,0.00103]
[1778005159393,64.09,81463.09,0.0,0.99999,0.0,0.00103]
[1778005164428,64.09,81462.84,0.0,0.99999,0.0,0.00103]
[1778005166442,64.09,81465.33,0.0,0.99999,0.0,0.00103]
[1778005171477,64.09,81465.16,0.0,0.99999,0.0,0.00101]
[1778005172484,64.09,81463.28,0.0,0.99999,0.0,0.00102]
[1778005173491,64.09,81460.99,0.0,0.99999,0.0,0.00102]
[1778005174498,64.09,81458.25,0.0,0.99999,0.0,0.00103]
[1778005179533,64.09,81458.88,0.0,0.99999,0.0,0.00103]
[1778005180540,64.09,81457.44,0.0,0.99999,0.0,0.00103]
[1778005181547,64.09,81453.63,0.0,0.99999,0.0,0.00104]
[1778005183561,64.09,81455.86,0.0,0.99999,0.0,0.00103]
[1778005184568,64.09,81459.92,0.0,0.99999,0.0,0.00102]
[1778005185575,64.09,81461.68,0.0,0.99999,0.0,0.00102]
[1778005190610,64.09,81461.68,0.0,0.99999,0.0,0.00102]
[1778005195645,64.09,81462.67,0.0,0.99999,0.0,0.00102]
[1778005198666,64.09,81465.88,0.0,0.99999,0.0,0.00101]
[1778005199673,64.09,81467.85,0.0,0.99999,0.0,0.00101]
[1778005200680,64.09,81469.82,0.0,0.99999,0.0,0.001]
[1778005205715,64.09,81469.82,0.0,0.99999,0.0,0.001]
[1778005206722,64.09,81471.58,0.0,0.99999,0.0,0.001]
[1778005211757,64.09,81471.5,0.0,0.99999,0.0,0.001]
[1778005216794,64.09,81473.04,0.0,0.99999,0.0,0.001]
[1778005221835,64.09,81464.11,0.0,0.99999,0.0,0.00102]
[1778005222840,64.09,81460.8,0.0,0.99999,0.0,0.00102]
[1778005227875,64.09,81461.06,0.0,0.99999,0.0,0.00102]
[1778005230157,64.09,81462.82,0.0,0.99999,0.0,0.00102]
[1778005231903,64.09,81462.86,0.0,0.99999,0.0,0.00101]
[1778005233917,64.09,81465.16,0.0,0.99999,0.0,0.001]
[1778005236147,64.09,81464.82,0.0,0.99999,0.0,0.001]
[1778005236327,64.09,81464.82,0.0,0.99999,0.0,0.001]
[1778005236428,64.09,81464.71,0.0,0.99999,0.0,0.001]
[1778005241973,64.09,81465.06,0.0,0.99999,0.0,0.001]
[1778005244994,64.09,81463.05,0.0,0.99999,0.0,0.00101]
[1778005250030,64.09,81463.64,0.0,0.99999,0.0,0.001]
[1778005255066,64.09,81463.53,0.0,0.99999,0.0,0.001]
[1778005260102,64.09,81463.97,0.0,0.99999,0.0,0.001]
[1778005263123,64.09,81461.31,0.0,0.99999,0.0,0.00101]
[1778005268158,64.09,81470.69,0.0,0.99999,0.0,0.00099]
[1778005269165,64.09,81478.25,0.0,0.99999,0.0,0.00097]
[1778005270172,64.09,81480.04,0.0,0.99999,0.0,0.00097]
[1778005271179,64.09,81485.99,0.0,0.99999,0.0,0.00096]
[1778005273193,64.09,81489.41,0.0,0.99999,0.0,0.00095]
[1778005274200,64.09,81487.41,0.0,0.99999,0.0,0.00096]
[1778005275207,64.09,81481.17,0.0,0.99999,0.0,0.00097]
[1778005276214,64.09,81478.76,0.0,0.99999,0.0,0.00097]
[1778005284269,64.09,81481.79,0.0,0.99999,0.0,0.00097]
[1778005291319,64.09,81491.11,0.0,0.99999,0.0,0.00094]
[1778005292326,64.09,81494.02,0.0,0.99999,0.0,0.00093]
[1778005294340,64.09,81495.56,0.0,0.99999,0.0,0.00093]
[1778005298368,64.09,81498.0,0.0,0.99999,0.0,0.00092]
[1778005301389,64.09,81499.37,0.0,0.99999,0.0,0.00092]
[1778005308438,64.09,81499.67,0.0,0.99999,0.0,0.00092]
[1778005312466,64.09,81497.67,0.0,0.99999,0.0,0.00092]
[1778005317501,64.09,81497.84,0.0,0.99999,0.0,0.00092]
[1778005322536,64.09,81500.41,0.0,0.99999,0.0,0.00092]
[1778005323543,64.09,81502.34,0.0,0.99999,0.0,0.00091]
[1778005328578,64.09,81503.26,0.0,0.99999,0.0,0.00091]
[1778005333613,64.09,81503.53,0.0,0.99999,0.0,0.00091]
[1778005335069,64.09,81503.53,0.0,0.99999,0.0,0.00091]
[1778005336634,64.09,81499.61,0.0,0.99999,0.0,0.00092]
[1778005337641,64.09,81497.88,0.0,0.99999,0.0,0.00092]
[1778005338648,64.09,81496.49,0.0,0.99999,0.0,0.00093]
[1778005340662,64.09,81494.35,0.0,0.99999,0.0,0.00093]
[1778005342311,64.09,81494.21,0.0,0.99999,0.0,0.00093]
[1778005342676,64.09,81491.39,0.0,0.99999,0.0,0.00094]
[1778005347711,64.09,81491.0,0.0,0.99999,0.0,0.00094]
[1778005350732,64.09,81489.32,0.0,0.99999,0.0,0.00094]
[1778005351739,64.09,81481.69,0.0,0.99999,0.0,0.00094]
[1778005356774,64.09,81483.77,0.0,0.99999,0.0,0.00094]
[1778005358788,64.09,81487.3,0.0,0.99999,0.0,0.00093]
[1778005362815,64.09,81485.93,0.0,0.99999,0.0,0.00094]
[1778005365837,64.09,81484.52,0.0,0.99999,0.0,0.00094]
[1778005370872,64.09,81484.1,0.0,0.99999,0.0,0.00094]
[1778005373893,64.09,81480.91,0.0,0.99999,0.0,0.00095]
[1778005375241,64.09,81480.2,0.0,0.99999,0.0,0.00095]
[1778005375907,64.09,81478.67,0.0,0.99999,0.0,0.00095]
[1778005376182,64.09,81478.67,0.0,0.99999,0.0,0.00095]
[1778005381949,64.09,81479.34,0.0,0.99999,0.0,0.00095]
[1778005384970,64.09,81480.95,0.0,0.99999,0.0,0.00095]
[1778005386984,64.09,81478.71,0.0,0.99999,0.0,0.00095]
[1778005388998,64.09,81468.63,0.0,0.99999,0.0,0.00097]
[1778005390005,64.09,81465.69,0.0,0.99999,0.0,0.00098]
[1778005393028,64.09,81463.44,0.0,0.99999,0.0,0.00098]
[1778005394034,64.09,81457.7,0.0,0.99999,0.0,0.00099]
[1778005396049,64.09,81446.75,0.0,0.99999,0.0,0.00102]
[1778005397056,64.09,81444.58,0.0,0.99999,0.0,0.00102]
[1778005402091,64.09,81446.51,0.0,0.99999,0.0,0.00102]
[1778005404105,64.09,81445.11,0.0,0.99999,0.0,0.00102]
[1778005410147,64.09,81446.84,0.0,0.99999,0.0,0.00102]
[1778005411153,64.09,81446.82,0.0,0.99999,0.0,0.001]
[1778005412161,64.09,81452.22,0.0,0.99999,0.0,0.00099]
[1778005413168,64.09,81458.82,0.0,0.99999,0.0,0.00098]
[1778005418203,64.09,81459.53,0.0,0.99999,0.0,0.00098]
[1778005420217,64.09,81462.27,0.0,0.99999,0.0,0.00097]
[1778005425252,64.09,81463.87,0.0,0.99999,0.0,0.00097]
[1778005429279,64.09,81462.22,0.0,0.99999,0.0,0.00097]
[1778005434315,64.09,81462.33,0.0,0.99999,0.0,0.00097]
[1778005439350,64.09,81441.45,0.0,0.99999,0.0,0.00101]
[1778005440332,64.09,81441.45,0.0,0.99999,0.0,0.00101]
[1778005440357,64.09,81434.37,0.0,0.99999,0.0,0.00103]
[1778005441364,64.09,81435.71,0.0,0.99999,0.0,0.00103]
[1778005445694,64.09,81436.35,0.0,0.99999,0.0,0.00103]
[1778005445740,64.09,81442.44,0.0,0.99999,0.0,0.00101]
[1778005446398,64.09,81443.73,0.0,0.99999,0.0,0.00101]
[1778005447406,64.09,81445.48,0.0,0.99999,0.0,0.00101]
[1778005448413,64.09,81447.41,0.0,0.99999,0.0,0.001]
[1778005450428,64.09,81450.25,0.0,0.99999,0.0,0.001]
[1778005452442,64.09,81453.37,0.0,0.99999,0.0,0.00099]
[1778005453449,64.09,81455.47,0.0,0.99999,0.0,0.00099]
[1778005458484,64.09,81455.63,0.0,0.99999,0.0,0.00098]
[1778005459491,64.09,81454.25,0.0,0.99999,0.0,0.00099]
[1778005464526,64.09,81455.57,0.0,0.99999,0.0,0.00099]
[1778005465533,64.09,81450.07,0.0,0.99999,0.0,0.001]
[1778005466539,64.09,81447.76,0.0,0.99999,0.0,0.001]
[1778005471574,64.09,81445.36,0.0,0.99999,0.0,0.00099]
[1778005477617,64.09,81445.29,0.0,0.99999,0.0,0.00099]
[1778005480373,64.09,81445.29,0.0,0.99999,0.0,0.00099]
[1778005481645,64.09,81441.96,0.0,0.99999,0.0,0.001]
[1778005482652,64.09,81436.74,0.0,0.99999,0.0,0.00101]
[1778005483431,64.09,81436.74,0.0,0.99999,0.0,0.00101]
[1778005483733,64.09,81436.74,0.0,0.99999,0.0,0.00101]
[1778005483831,64.09,81436.74,0.0,0.99999,0.0,0.00101]
[1778005483877,64.09,81435.37,0.0,0.99999,0.0,0.00102]
[1778005490708,64.09,81437.23,0.0,0.99999,0.0,0.00101]
[1778005493729,64.09,81435.33,0.0,0.99999,0.0,0.00102]
[1778005496750,64.09,81432.32,0.0,0.99999,0.0,0.00102]
[1778005501786,64.09,81433.02,0.0,0.99999,0.0,0.00102]
[1778005503800,64.09,81437.79,0.0,0.99999,0.0,0.00101]
[1778005504807,64.09,81439.15,0.0,0.99999,0.0,0.00101]
[1778005507828,64.09,81437.83,0.0,0.99999,0.0,0.00101]
[1778005511855,64.09,81439.26,0.0,0.99999,0.0,0.00101]
[1778005514877,64.09,81442.27,0.0,0.99999,0.0,0.001]
[1778005515884,64.09,81444.01,0.0,0.99999,0.0,0.001]
[1778005519912,64.09,81442.46,0.0,0.99999,0.0,0.001]
[1778005522933,64.09,81443.76,0.0,0.99999,0.0,0.001]
[1778005527968,64.09,81443.63,0.0,0.99999,0.0,0.001]
[1778005529981,64.09,81445.07,0.0,0.99999,0.0,0.00099]
[1778005534010,64.09,81444.79,0.0,0.99999,0.0,0.00098]
[1778005537031,64.09,81447.02,0.0,0.99999,0.0,0.00098]
[1778005538039,64.09,81451.87,0.0,0.99999,0.0,0.00097]
[1778005540292,64.09,81452.65,0.0,0.99999,0.0,0.00097]
[1778005541060,64.09,81444.64,0.0,0.99999,0.0,0.00098]
[1778005542067,64.09,81443.29,0.0,0.99999,0.0,0.00099]
[1778005543402,64.09,81442.47,0.0,0.99999,0.0,0.00099]
[1778005549116,64.09,81443.77,0.0,0.99999,0.0,0.00099]
[1778005550123,64.09,81440.65,0.0,0.99999,0.0,0.00099]
[1778005551129,64.09,81441.95,0.0,0.99999,0.0,0.00099]
[1778005553144,64.09,81443.62,0.0,0.99999,0.0,0.00099]
[1778005558179,64.09,81443.73,0.0,0.99999,0.0,0.00099]
[1778005560193,64.09,81440.01,0.0,0.99999,0.0,0.00099]
[1778005561200,64.09,81437.64,0.0,0.99999,0.0,0.001]
[1778005562207,64.09,81435.65,0.0,0.99999,0.0,0.001]
[1778005563213,64.09,81433.33,0.0,0.99999,0.0,0.00101]
[1778005565228,64.09,81426.65,0.0,0.99999,0.0,0.00102]
[1778005566235,64.09,81424.46,0.0,0.99999,0.0,0.00103]
[1778005569256,64.09,81426.67,0.0,0.99999,0.0,0.00102]
[1778005573284,64.09,81429.33,0.0,0.99999,0.0,0.00102]
[1778005578319,64.09,81430.76,0.0,0.99999,0.0,0.00101]
[1778005582347,64.09,81434.98,0.0,0.99999,0.0,0.001]
[1778005583357,64.09,81436.33,0.0,0.99999,0.0,0.001]
[1778005584364,64.09,81450.26,0.0,0.99999,0.0,0.00097]
[1778005585371,64.09,81457.19,0.0,0.99999,0.0,0.00096]
[1778005588395,64.09,81459.8,0.0,0.99999,0.0,0.00095]
[1778005590409,64.09,81458.47,0.0,0.99999,0.0,0.00096]
[1778005591416,64.09,81458.65,0.0,0.99999,0.0,0.00094]
[1778005593430,64.09,81460.44,0.0,0.99999,0.0,0.00094]
[1778005594437,64.09,81462.92,0.0,0.99999,0.0,0.00094]
[1778005596451,64.09,81461.62,0.0,0.99999,0.0,0.00094]
[1778005597458,64.09,81457.4,0.0,0.99999,0.0,0.00095]
[1778005602493,64.09,81457.22,0.0,0.99999,0.0,0.00095]
[1778005604507,64.09,81460.43,0.0,0.99999,0.0,0.00094]
[1778005607528,64.09,81461.81,0.0,0.99999,0.0,0.00094]
[1778005610549,64.09,81460.32,0.0,0.99999,0.0,0.00094]
[1778005615585,64.09,81460.58,0.0,0.99999,0.0,0.00094]
[1778005620618,64.09,81460.04,0.0,0.99999,0.0,0.00094]
[1778005621626,64.09,81462.28,0.0,0.99999,0.0,0.00094]
[1778005623640,64.09,81456.43,0.0,0.99999,0.0,0.00095]
[1778005625654,64.09,81454.56,0.0,0.99999,0.0,0.00095]
[1778005627668,64.09,81458.76,0.0,0.99999,0.0,0.00094]
[1778005628675,64.09,81460.39,0.0,0.99999,0.0,0.00094]
[1778005633710,64.09,81459.52,0.0,0.99999,0.0,0.00094]
[1778005635723,64.09,81460.88,0.0,0.99999,0.0,0.00094]
[1778005640758,64.09,81459.81,0.0,0.99999,0.0,0.00094]
[1778005643780,64.09,81461.92,0.0,0.99999,0.0,0.00094]
[1778005648815,64.09,81461.75,0.0,0.99999,0.0,0.00094]
[1778005649822,64.09,81457.89,0.0,0.99999,0.0,0.00095]
[1778005650829,64.09,81455.93,0.0,0.99999,0.0,0.00095]
[1778005651836,64.09,81454.75,0.0,0.99999,0.0,0.00094]
[1778005653851,64.09,81452.71,0.0,0.99999,0.0,0.00094]
[1778005658886,64.09,81452.84,0.0,0.99999,0.0,0.00094]
[1778005663921,64.09,81452.71,0.0,0.99999,0.0,0.00094]
[1778005669963,64.09,81452.79,0.0,0.99999,0.0,0.00094]
[1778005676006,64.09,81455.15,0.0,0.99999,0.0,0.00094]
[1778005679026,64.09,81451.99,0.0,0.99999,0.0,0.00095]
[1778005680033,64.09,81449.97,0.0,0.99999,0.0,0.00095]
[1778005682048,64.09,81452.87,0.0,0.99999,0.0,0.00094]
[1778005683054,64.09,81444.73,0.0,0.99999,0.0,0.00096]
[1778005684061,64.09,81442.95,0.0,0.99999,0.0,0.00096]
[1778005685068,64.09,81444.65,0.0,0.99999,0.0,0.00096]
[1778005688089,64.09,81443.28,0.0,0.99999,0.0,0.00096]
[1778005690142,64.09,81436.73,0.0,0.99999,0.0,0.00098]
[1778005691121,64.09,81428.07,0.0,0.99999,0.0,0.00099]
[1778005693135,64.09,81426.84,0.0,0.99999,0.0,0.001]
[1778005694142,64.09,81429.32,0.0,0.99999,0.0,0.00099]
[1778005699177,64.09,81430.09,0.0,0.99999,0.0,0.00099]
[1778005700359,64.09,81430.09,0.0,0.99999,0.0,0.00099]
[1778005702134,64.09,81430.67,0.0,0.99999,0.0,0.00099]
[1778005707233,64.09,81432.85,0.0,0.99999,0.0,0.00098]
[1778005713275,64.09,81433.22,0.0,0.99999,0.0,0.00097]
[1778005714282,64.09,81439.69,0.0,0.99999,0.0,0.00096]
[1778005718310,64.09,81450.51,0.0,0.99999,0.0,0.00094]
[1778005719317,64.09,81452.68,0.0,0.99999,0.0,0.00093]
[1778005724352,64.09,81452.83,0.0,0.99999,0.0,0.00093]
[1778005726366,64.09,81455.98,0.0,0.99999,0.0,0.00093]
[1778005727373,64.09,81458.33,0.0,0.99999,0.0,0.00092]
[1778005728380,64.09,81464.23,0.0,0.99999,0.0,0.00091]
[1778005729386,64.09,81468.5,0.0,0.99999,0.0,0.0009]
[1778005731404,64.09,81470.85,0.0,0.99999,0.0,0.0009]
[1778005734425,64.09,81472.98,0.0,0.99999,0.0,0.00089]
[1778005739112,64.09,81473.66,0.0,0.99999,0.0,0.00089]
[1778005739145,64.09,81473.03,0.0,0.99999,0.0,0.00089]
[1778005739324,64.09,81473.03,0.0,0.99999,0.0,0.00089]
[1778005744495,64.09,81472.52,0.0,0.99999,0.0,0.00089]
[1778005749530,64.09,81471.62,0.0,0.99999,0.0,0.0009]
[1778005750537,64.09,81470.27,0.0,0.99999,0.0,0.0009]
[1778005751544,64.09,81468.03,0.0,0.99999,0.0,0.0009]
[1778005753558,64.09,81474.63,0.0,0.99999,0.0,0.00089]
[1778005755572,64.09,81476.58,0.0,0.99999,0.0,0.00089]
[1778005756578,64.09,81473.74,0.0,0.99999,0.0,0.00089]
[1778005761614,64.09,81474.1,0.0,0.99999,0.0,0.00089]
[1778005766649,64.09,81473.79,0.0,0.99999,0.0,0.00089]
[1778005771684,64.09,81471.62,0.0,0.99999,0.0,0.00088]
[1778005774705,64.09,81470.24,0.0,0.99999,0.0,0.00089]
[1778005778733,64.09,81471.71,0.0,0.99999,0.0,0.00088]
[1778005780223,64.09,81471.71,0.0,0.99999,0.0,0.00088]
[1778005785782,64.09,81469.83,0.0,0.99999,0.0,0.00089]
[1778005787873,64.09,81469.62,0.0,0.99999,0.0,0.00089]
[1778005793838,64.09,81469.27,0.0,0.99999,0.0,0.00089]
[1778005799885,64.09,81464.79,0.0,0.99999,0.0,0.0009]
[1778005800889,64.09,81456.49,0.0,0.99999,0.0,0.00091]
[1778005802902,64.09,81456.64,0.0,0.99999,0.0,0.00091]
[1778005805923,64.09,81452.22,0.0,0.99999,0.0,0.00092]
[1778005806930,64.09,81449.81,0.0,0.99999,0.0,0.00093]
[1778005807937,64.09,81444.46,0.0,0.99999,0.0,0.00094]
[1778005808944,64.09,81442.01,0.0,0.99999,0.0,0.00094]
[1778005813979,64.09,81441.9,0.0,0.99999,0.0,0.00094]
[1778005817731,64.09,81442.69,0.0,0.99999,0.0,0.00094]
[1778005817825,64.09,81442.69,0.0,0.99999,0.0,0.00094]
[1778005818007,64.09,81442.62,0.0,0.99999,0.0,0.00094]
[1778005819015,64.09,81433.03,0.0,0.99999,0.0,0.00096]
[1778005820023,64.09,81427.43,0.0,0.99999,0.0,0.00097]
[1778005821029,64.09,81434.26,0.0,0.99999,0.0,0.00096]
[1778005822035,64.09,81436.99,0.0,0.99999,0.0,0.00095]
[1778005823043,64.09,81434.13,0.0,0.99999,0.0,0.00096]
[1778005826064,64.09,81432.86,0.0,0.99999,0.0,0.00096]
[1778005831099,64.09,81432.79,0.0,0.99999,0.0,0.00095]
[1778005835332,64.09,81432.76,0.0,0.99999,0.0,0.00095]
[1778005838147,64.09,81437.15,0.0,0.99999,0.0,0.00094]
[1778005839155,64.09,81438.46,0.0,0.99999,0.0,0.00094]
[1778005841524,64.09,81439.04,0.0,0.99999,0.0,0.00094]
[1778005846204,64.09,81441.12,0.0,0.99999,0.0,0.00093]
[1778005850232,64.09,81439.72,0.0,0.99999,0.0,0.00093]
[1778005852246,64.09,81438.1,0.0,0.99999,0.0,0.00094]
[1778005857281,64.09,81439.84,0.0,0.99999,0.0,0.00093]
[1778005858288,64.09,81437.34,0.0,0.99999,0.0,0.00094]
[1778005863322,64.09,81437.19,0.0,0.99999,0.0,0.00094]
[1778005865337,64.09,81441.99,0.0,0.99999,0.0,0.00093]
[1778005866344,64.09,81443.66,0.0,0.99999,0.0,0.00093]
[1778005869365,64.09,81442.35,0.0,0.99999,0.0,0.00093]
[1778005875344,64.09,81442.01,0.0,0.99999,0.0,0.00093]
[1778005878428,64.09,81438.28,0.0,0.99999,0.0,0.00094]
[1778005879435,64.09,81436.56,0.0,0.99999,0.0,0.00094]
[1778005882456,64.09,81438.79,0.0,0.99999,0.0,0.00094]
[1778005882634,64.09,81438.79,0.0,0.99999,0.0,0.00094]
[1778005887491,64.09,81435.61,0.0,0.99999,0.0,0.00094]
[1778005888498,64.09,81439.14,0.0,0.99999,0.0,0.00094]
[1778005890512,64.09,81440.93,0.0,0.99999,0.0,0.00093]
[1778005891519,64.09,81440.48,0.0,0.99999,0.0,0.00092]
[1778005897561,64.09,81440.8,0.0,0.99999,0.0,0.00092]
[1778005899575,64.09,81444.26,0.0,0.99999,0.0,0.00091]
[1778005900582,64.09,81446.65,0.0,0.99999,0.0,0.00091]
[1778005901589,64.09,81447.97,0.0,0.99999,0.0,0.00091]
[1778005905617,64.09,81449.24,0.0,0.99999,0.0,0.00091]
[1778005910652,64.09,81448.59,0.0,0.99999,0.0,0.00091]
[1778005916694,64.09,81448.78,0.0,0.99999,0.0,0.00091]
[1778005922736,64.09,81448.7,0.0,0.99999,0.0,0.00091]
[1778005924750,64.09,81445.62,0.0,0.99999,0.0,0.00091]
[1778005925757,64.09,81455.96,0.0,0.99999,0.0,0.00089]
[1778005926763,64.09,81458.64,0.0,0.99999,0.0,0.00089]
[1778005927771,64.09,81460.98,0.0,0.99999,0.0,0.00088]
[1778005929785,64.09,81458.18,0.0,0.99999,0.0,0.00089]
[1778005932806,64.09,81459.62,0.0,0.99999,0.0,0.00089]
[1778005933813,64.09,81467.15,0.0,0.99999,0.0,0.00087]
[1778005934820,64.09,81474.63,0.0,0.99999,0.0,0.00086]
[1778005940862,64.09,81474.6,0.0,0.99999,0.0,0.00086]
[1778005943012,64.09,81474.69,0.0,0.99999,0.0,0.00086]
[1778005945321,64.09,81473.44,0.0,0.99999,0.0,0.00086]
[1778005945354,64.09,81470.6,0.0,0.99999,0.0,0.00086]
[1778005945577,64.09,81470.6,0.0,0.99999,0.0,0.00086]
[1778005945897,64.09,81470.54,0.0,0.99999,0.0,0.00086]
[1778005946904,64.09,81466.78,0.0,0.99999,0.0,0.00087]
[1778005947911,64.09,81464.69,0.0,0.99999,0.0,0.00088]
[1778005952946,64.09,81465.06,0.0,0.99999,0.0,0.00086]
[1778005954960,64.09,81467.53,0.0,0.99999,0.0,0.00086]
[1778005956974,64.09,81466.13,0.0,0.99999,0.0,0.00086]
[1778005957981,64.09,81464.32,0.0,0.99999,0.0,0.00087]
[1778005959995,64.09,81461.89,0.0,0.99999,0.0,0.00087]
[1778005965037,64.09,81461.99,0.0,0.99999,0.0,0.00087]
[1778005970072,64.09,81462.14,0.0,0.99999,0.0,0.00087]
[1778005974100,64.09,81455.25,0.0,0.99999,0.0,0.00088]
[1778005975416,64.09,81455.25,0.0,0.99999,0.0,0.00088]
[1778005975427,64.09,81446.14,0.0,0.99999,0.0,0.0009]
[1778005977120,64.09,81457.48,0.0,0.99999,0.0,0.00088]
[1778005978128,64.09,81460.45,0.0,0.99999,0.0,0.00087]
[1778005981039,64.09,81460.35,0.0,0.99999,0.0,0.00087]
[1778005986186,64.09,81462.43,0.0,0.99999,0.0,0.00087]
[1778005990320,64.09,81462.38,0.0,0.99999,0.0,0.00087]
[1778005993073,64.09,81462.35,0.0,0.99999,0.0,0.00087]
[1778005998270,64.09,81462.67,0.0,0.99999,0.0,0.00087]
[1778006003305,64.09,81459.29,0.0,0.99999,0.0,0.00087]
[1778006005280,64.09,81459.29,0.0,0.99999,0.0,0.00087]
[1778006006651,64.09,81459.34,0.0,0.99999,0.0,0.00087]
[1778006011360,64.09,81459.94,0.0,0.99999,0.0,0.00086]
[1778006012368,64.09,81455.49,0.0,0.99999,0.0,0.00087]
[1778006013375,64.09,81453.14,0.0,0.99999,0.0,0.00088]
[1778006018410,64.09,81452.75,0.0,0.99999,0.0,0.00088]
[1778006023445,64.09,81452.67,0.0,0.99999,0.0,0.00088]
[1778006027473,64.09,81444.96,0.0,0.99999,0.0,0.00089]
[1778006029486,64.09,81443.74,0.0,0.99999,0.0,0.00089]
[1778006035282,64.09,81443.67,0.0,0.99999,0.0,0.00089]
[1778006038550,64.09,81436.56,0.0,0.99999,0.0,0.00091]
[1778006039556,64.09,81435.19,0.0,0.99999,0.0,0.00091]
[1778006040395,64.09,81435.19,0.0,0.99999,0.0,0.00091]
[1778006040564,64.09,81440.79,0.0,0.99999,0.0,0.0009]
[1778006041571,64.09,81444.42,0.0,0.99999,0.0,0.00089]
[1778006046606,64.09,81450.07,0.0,0.99999,0.0,0.00088]
[1778006047613,64.09,81452.16,0.0,0.99999,0.0,0.00088]
[1778006050634,64.09,81455.71,0.0,0.99999,0.0,0.00087]
[1778006051641,64.09,81459.2,0.0,0.99999,0.0,0.00086]
[1778006052648,64.09,81460.49,0.0,0.99999,0.0,0.00086]
[1778006053654,64.09,81462.88,0.0,0.99999,0.0,0.00086]
[1778006055670,64.09,81454.11,0.0,0.99999,0.0,0.00087]
[1778006056677,64.09,81451.91,0.0,0.99999,0.0,0.00088]
[1778006062720,64.09,81452.32,0.0,0.99999,0.0,0.00088]
[1778006067754,64.09,81452.13,0.0,0.99999,0.0,0.00088]
[1778006071784,64.09,81452.23,0.0,0.99999,0.0,0.00087]
[1778006076819,64.09,81452.46,0.0,0.99999,0.0,0.00087]
[1778006081854,64.09,81452.48,0.0,0.99999,0.0,0.00087]
[1778006082860,64.09,81450.06,0.0,0.99999,0.0,0.00087]
[1778006086892,64.09,81448.33,0.0,0.99999,0.0,0.00087]
[1778006088906,64.09,81464.85,0.0,0.99999,0.0,0.00084]
[1778006089913,64.09,81472.05,0.0,0.99999,0.0,0.00083]
[1778006091927,64.09,81473.3,0.0,0.99999,0.0,0.00083]
[1778006092933,64.09,81478.54,0.0,0.99999,0.0,0.00082]
[1778006093941,64.09,81480.79,0.0,0.99999,0.0,0.00082]
[1778006097969,64.09,81484.26,0.0,0.99999,0.0,0.00081]
[1778006098976,64.09,81488.75,0.0,0.99999,0.0,0.0008]
[1778006100990,64.09,81494.77,0.0,0.99999,0.0,0.00079]
[1778006101998,64.09,81500.45,0.0,0.99999,0.0,0.00078]
[1778006107061,64.09,81500.69,0.0,0.99999,0.0,0.00078]
[1778006111062,64.09,81498.17,0.0,0.99999,0.0,0.00079]
[1778006112706,64.09,81498.17,0.0,0.99999,0.0,0.00079]
[1778006112824,64.09,81497.13,0.0,0.99999,0.0,0.00079]
[1778006113076,64.09,81497.73,0.0,0.99999,0.0,0.00079]
[1778006118111,64.09,81499.51,0.0,0.99999,0.0,0.00078]
[1778006123146,64.09,81498.92,0.0,0.99999,0.0,0.00078]
[1778006125160,64.09,81496.59,0.0,0.99999,0.0,0.00079]
[1778006130196,64.09,81496.41,0.0,0.99999,0.0,0.00079]
[1778006134224,64.09,81500.07,0.0,0.99999,0.0,0.00077]
[1778006135231,64.09,81507.73,0.0,0.99999,0.0,0.00076]
[1778006136238,64.09,81511.47,0.0,0.99999,0.0,0.00075]
[1778006138252,64.09,81510.71,0.0,0.99999,0.0,0.00075]
[1778006142280,64.09,81514.05,0.0,0.99999,0.0,0.00075]
[1778006144294,64.09,81516.68,0.0,0.99999,0.0,0.00075]
[1778006148321,64.09,81519.33,0.0,0.99999,0.0,0.00074]
[1778006153357,64.09,81517.36,0.0,0.99999,0.0,0.00074]
[1778006157384,64.09,81516.0,0.0,0.99999,0.0,0.00075]
[1778006159399,64.09,81514.85,0.0,0.99999,0.0,0.00075]
[1778006161413,64.09,81512.16,0.0,0.99999,0.0,0.00075]
[1778006166448,64.09,81512.91,0.0,0.99999,0.0,0.00075]
[1778006168462,64.09,81511.79,0.0,0.99999,0.0,0.00075]
[1778006171483,64.09,81504.37,0.0,0.99999,0.0,0.00077]
[1778006172490,64.09,81502.24,0.0,0.99999,0.0,0.00077]
[1778006177524,64.09,81500.83,0.0,0.99999,0.0,0.00077]
[1778006180276,64.09,81500.38,0.0,0.99999,0.0,0.00077]
[1778006185582,64.09,81500.56,0.0,0.99999,0.0,0.00077]
[1778006186385,64.09,81500.56,0.0,0.99999,0.0,0.00077]
[1778006190617,64.09,81498.9,0.0,0.99999,0.0,0.00077]
[1778006191624,64.09,81498.93,0.0,0.99999,0.0,0.00076]
[1778006192631,64.09,81500.73,0.0,0.99999,0.0,0.00076]
[1778006193873,64.09,81500.73,0.0,0.99999,0.0,0.00076]
[1778006193638,64.09,81501.9,0.0,0.99999,0.0,0.00076]
[1778006194077,64.09,81501.9,0.0,0.99999,0.0,0.00076]
[1778006194645,64.09,81502.26,0.0,0.99999,0.0,0.00076]
[1778006198674,64.09,81500.85,0.0,0.99999,0.0,0.00076]
[1778006203709,64.09,81501.85,0.0,0.99999,0.0,0.00076]
[1778006208744,64.09,81501.64,0.0,0.99999,0.0,0.00076]
[1778006210448,64.09,81501.4,0.0,0.99999,0.0,0.00076]
[1778006212772,64.09,81505.15,0.0,0.99999,0.0,0.00075]
[1778006213779,64.09,81507.65,0.0,0.99999,0.0,0.00075]
[1778006215104,64.09,81507.24,0.0,0.99999,0.0,0.00075]
[1778006215326,64.09,81507.24,0.0,0.99999,0.0,0.00075]
[1778006215793,64.09,81509.64,0.0,0.99999,0.0,0.00075]
[1778006216616,64.09,81509.64,0.0,0.99999,0.0,0.00075]
[1778006216800,64.09,81506.5,0.0,0.99999,0.0,0.00075]
[1778006217807,64.09,81505.17,0.0,0.99999,0.0,0.00075]
[1778006222842,64.09,81505.1,0.0,0.99999,0.0,0.00075]
[1778006223849,64.09,81502.77,0.0,0.99999,0.0,0.00076]
[1778006228884,64.09,81501.43,0.0,0.99999,0.0,0.00076]
[1778006229891,64.09,81499.55,0.0,0.99999,0.0,0.00076]
[1778006230315,64.09,81499.55,0.0,0.99999,0.0,0.00076]
[1778006231219,64.09,81499.65,0.0,0.99999,0.0,0.00076]
[1778006234926,64.09,81498.17,0.0,0.99999,0.0,0.00077]
[1778006235270,64.09,81498.17,0.0,0.99999,0.0,0.00077]
[1778006235933,64.09,81496.29,0.0,0.99999,0.0,0.00077]
[1778006241657,64.09,81496.76,0.0,0.99999,0.0,0.00077]
[1778006246004,64.09,81497.78,0.0,0.99999,0.0,0.00077]
[1778006251069,64.09,81497.45,0.0,0.99999,0.0,0.00076]
[1778006255282,64.09,81497.31,0.0,0.99999,0.0,0.00076]
[1778006256104,64.09,81495.86,0.0,0.99999,0.0,0.00076]
[1778006258118,64.09,81488.86,0.0,0.99999,0.0,0.00077]
[1778006259273,64.09,81488.86,0.0,0.99999,0.0,0.00077]
[1778006259346,64.09,81491.62,0.0,0.99999,0.0,0.00077]
[1778006260132,64.09,81492.88,0.0,0.99999,0.0,0.00076]
[1778006265167,64.09,81495.4,0.0,0.99999,0.0,0.00076]
[1778006266174,64.09,81497.35,0.0,0.99999,0.0,0.00076]
[1778006267181,64.09,81499.32,0.0,0.99999,0.0,0.00075]
[1778006270202,64.09,81500.46,0.0,0.99999,0.0,0.00075]
[1778006271209,64.09,81497.63,0.0,0.99999,0.0,0.00076]
[1778006275239,64.09,81498.85,0.0,0.99999,0.0,0.00076]
[1778006280274,64.09,81498.95,0.0,0.99999,0.0,0.00075]
[1778006282288,64.09,81497.32,0.0,0.99999,0.0,0.00076]
[1778006285309,64.09,81498.57,0.0,0.99999,0.0,0.00076]
[1778006290344,64.09,81498.07,0.0,0.99999,0.0,0.00076]
[1778006292358,64.09,81496.93,0.0,0.99999,0.0,0.00076]
[1778006294371,64.09,81498.61,0.0,0.99999,0.0,0.00076]
[1778006297393,64.09,81497.52,0.0,0.99999,0.0,0.00076]
[1778006302427,64.09,81493.73,0.0,0.99999,0.0,0.00076]
[1778006304442,64.09,81494.78,0.0,0.99999,0.0,0.00076]
[1778006310484,64.09,81495.43,0.0,0.99999,0.0,0.00076]
[1778006311490,64.09,81495.05,0.0,0.99999,0.0,0.00075]
[1778006314512,64.09,81493.92,0.0,0.99999,0.0,0.00075]
[1778006319546,64.09,81493.74,0.0,0.99999,0.0,0.00075]
[1778006322568,64.09,81492.46,0.0,0.99999,0.0,0.00076]
[1778006327603,64.09,81492.79,0.0,0.99999,0.0,0.00076]
[1778006332638,64.09,81493.22,0.0,0.99999,0.0,0.00075]
[1778006337673,64.09,81493.34,0.0,0.99999,0.0,0.00075]
[1778006342708,64.09,81483.58,0.0,0.99999,0.0,0.00077]
[1778006343715,64.09,81481.53,0.0,0.99999,0.0,0.00077]
[1778006344722,64.09,81479.44,0.0,0.99999,0.0,0.00078]
[1778006349757,64.09,81468.23,0.0,0.99999,0.0,0.0008]
[1778006350764,64.09,81464.77,0.0,0.99999,0.0,0.0008]
[1778006353785,64.09,81459.62,0.0,0.99999,0.0,0.00081]
[1778006354792,64.09,81457.64,0.0,0.99999,0.0,0.00081]
[1778006361841,64.09,81457.65,0.0,0.99999,0.0,0.00081]
[1778006362847,64.09,81453.84,0.0,0.99999,0.0,0.00082]
[1778006367883,64.09,81453.95,0.0,0.99999,0.0,0.00082]
[1778006371911,64.09,81453.53,0.0,0.99999,0.0,0.00081]
[1778006377953,64.09,81453.3,0.0,0.99999,0.0,0.00081]
[1778006382988,64.09,81453.81,0.0,0.99999,0.0,0.00081]
[1778006388034,64.09,81452.84,0.0,0.99999,0.0,0.00081]
[1778006389041,64.09,81447.51,0.0,0.99999,0.0,0.00082]
[1778006390048,64.09,81449.78,0.0,0.99999,0.0,0.00082]
[1778006395083,64.09,81448.42,0.0,0.99999,0.0,0.00082]
[1778006402132,64.09,81448.36,0.0,0.99999,0.0,0.00082]
[1778006405153,64.09,81443.21,0.0,0.99999,0.0,0.00083]
[1778006406160,64.09,81437.78,0.0,0.99999,0.0,0.00084]
[1778006408174,64.09,81439.73,0.0,0.99999,0.0,0.00084]
[1778006411195,64.09,81445.8,0.0,0.99999,0.0,0.00083]
[1778006412202,64.09,81447.53,0.0,0.99999,0.0,0.00082]
[1778006415443,64.09,81447.85,0.0,0.99999,0.0,0.00082]
[1778006416230,64.09,81446.81,0.0,0.99999,0.0,0.00082]
[1778006417237,64.09,81445.63,0.0,0.99999,0.0,0.00083]
[1778006418959,64.09,81447.65,0.0,0.99999,0.0,0.00082]
[1778006421989,64.09,81447.65,0.0,0.99999,0.0,0.00082]
[1778006423279,64.09,81446.38,0.0,0.99999,0.0,0.00082]
[1778006428314,64.09,81450.7,0.0,0.99999,0.0,0.00082]
[1778006429321,64.09,81452.92,0.0,0.99999,0.0,0.00081]
[1778006430327,64.09,81452.92,0.0,0.99999,0.0,0.00081]
[1778006431335,64.09,81453.41,0.0,0.99999,0.0,0.0008]
[1778006434217,64.09,81453.24,0.0,0.99999,0.0,0.0008]
[1778006434356,64.09,81459.12,0.0,0.99999,0.0,0.00079]
[1778006435363,64.09,81466.69,0.0,0.99999,0.0,0.00078]
[1778006436370,64.09,81470.91,0.0,0.99999,0.0,0.00077]
[1778006437377,64.09,81478.32,0.0,0.99999,0.0,0.00076]
[1778006438385,64.09,81480.38,0.0,0.99999,0.0,0.00076]
[1778006439392,64.09,81482.1,0.0,0.99999,0.0,0.00075]
[1778006440364,64.09,81482.1,0.0,0.99999,0.0,0.00075]
[1778006446145,64.09,81482.92,0.0,0.99999,0.0,0.00075]
[1778006450479,64.09,81482.83,0.0,0.99999,0.0,0.00075]
[1778006452341,64.09,81482.79,0.0,0.99999,0.0,0.00075]
[1778006455803,64.09,81482.78,0.0,0.99999,0.0,0.00075]
[1778006455825,64.09,81482.78,0.0,0.99999,0.0,0.00075]
[1778006455901,64.09,81482.7,0.0,0.99999,0.0,0.00075]
[1778006459532,64.09,81483.96,0.0,0.99999,0.0,0.00075]
[1778006460257,64.09,81483.96,0.0,0.99999,0.0,0.00075]
[1778006463454,64.09,81484.05,0.0,0.99999,0.0,0.00075]
[1778006464568,64.09,81485.34,0.0,0.99999,0.0,0.00075]
[1778006465575,64.09,81487.14,0.0,0.99999,0.0,0.00075]
[1778006470611,64.09,81479.27,0.0,0.99999,0.0,0.00076]
[1778006471618,64.09,81470.26,0.0,0.99999,0.0,0.00077]
[1778006472625,64.09,81465.71,0.0,0.99999,0.0,0.00078]
[1778006473632,64.09,81466.79,0.0,0.99999,0.0,0.00078]
[1778006478667,64.09,81466.51,0.0,0.99999,0.0,0.00078]
[1778006483702,64.09,81466.94,0.0,0.99999,0.0,0.00078]
[1778006489744,64.09,81466.51,0.0,0.99999,0.0,0.00078]
[1778006491759,64.09,81466.31,0.0,0.99999,0.0,0.00077]
[1778006493772,64.09,81468.02,0.0,0.99999,0.0,0.00077]
[1778006494316,64.09,81468.02,0.0,0.99999,0.0,0.00077]
[1778006494325,64.09,81468.02,0.0,0.99999,0.0,0.00077]
[1778006494779,64.09,81468.82,0.0,0.99999,0.0,0.00077]
[1778006497800,64.09,81470.69,0.0,0.99999,0.0,0.00076]
[1778006500108,64.09,81471.01,0.0,0.99999,0.0,0.00076]
[1778006500209,64.09,81472.0,0.0,0.99999,0.0,0.00076]
[1778006500324,64.09,81472.0,0.0,0.99999,0.0,0.00076]
[1778006500821,64.09,81473.28,0.0,0.99999,0.0,0.00076]
[1778006501828,64.09,81472.25,0.0,0.99999,0.0,0.00076]
[1778006507870,64.09,81472.7,0.0,0.99999,0.0,0.00076]
[1778006509884,64.09,81476.08,0.0,0.99999,0.0,0.00075]
[1778006510891,64.09,81477.18,0.0,0.99999,0.0,0.00075]
[1778006513913,64.09,81474.74,0.0,0.99999,0.0,0.00076]
[1778006518947,64.09,81474.47,0.0,0.99999,0.0,0.00076]
[1778006521969,64.09,81473.43,0.0,0.99999,0.0,0.00076]
[1778006525997,64.09,81474.87,0.0,0.99999,0.0,0.00076]
[1778006527003,64.09,81477.47,0.0,0.99999,0.0,0.00075]
[1778006528013,64.09,81481.81,0.0,0.99999,0.0,0.00074]
[1778006529020,64.09,81483.22,0.0,0.99999,0.0,0.00074]
[1778006534055,64.09,81483.24,0.0,0.99999,0.0,0.00074]
[1778006535453,64.09,81483.24,0.0,0.99999,0.0,0.00074]
[1778006541103,64.09,81482.63,0.0,0.99999,0.0,0.00074]
[1778006542111,64.09,81481.53,0.0,0.99999,0.0,0.00074]
[1778006543118,64.09,81479.83,0.0,0.99999,0.0,0.00075]
[1778006545599,64.09,81479.65,0.0,0.99999,0.0,0.00075]
[1778006549160,64.09,81482.12,0.0,0.99999,0.0,0.00074]
[1778006555202,64.09,81479.67,0.0,0.99999,0.0,0.00074]
[1778006555407,64.09,81479.67,0.0,0.99999,0.0,0.00074]
[1778006557799,64.09,81479.67,0.0,0.99999,0.0,0.00074]
[1778006560238,64.09,81484.11,0.0,1.0,0.0,0.00073]
[1778006561245,64.09,81487.6,0.0,1.0,0.0,0.00073]
[1778006562252,64.09,81489.66,0.0,1.0,0.0,0.00072]
[1778006563258,64.09,81491.17,0.0,1.0,0.0,0.00072]
[1778006566280,64.09,81492.47,0.0,1.0,0.0,0.00072]
[1778006571315,64.09,81492.17,0.0,1.0,0.0,0.00072]
[1778006576350,64.09,81491.98,0.0,1.0,0.0,0.00072]
[1778006580378,64.09,81494.24,0.0,1.0,0.0,0.00072]
[1778006586421,64.09,81494.21,0.0,1.0,0.0,0.00072]
[1778006589441,64.09,81497.1,0.0,1.0,0.0,0.00071]
[1778006590448,64.09,81498.56,0.0,1.0,0.0,0.00071]
[1778006593470,64.09,81500.18,0.0,1.0,0.0,0.00071]
[1778006596491,64.09,81498.91,0.0,1.0,0.0,0.00071]
[1778006601526,64.09,81496.47,0.0,1.0,0.0,0.00071]
[1778006602533,64.09,81495.33,0.0,1.0,0.0,0.00071]
[1778006604547,64.09,81496.78,0.0,1.0,0.0,0.00071]
[1778006606561,64.09,81497.84,0.0,1.0,0.0,0.00071]
[1778006610589,64.09,81496.26,0.0,1.0,0.0,0.00071]
[1778006611595,64.09,81496.46,0.0,1.0,0.0,0.0007]
[1778006617638,64.09,81496.45,0.0,1.0,0.0,0.0007]
[1778006619652,64.09,81509.83,0.0,1.0,0.0,0.00068]
[1778006620659,64.09,81513.71,0.0,1.0,0.0,0.00068]
[1778006621666,64.09,81514.1,0.0,1.0,0.0,0.00068]
[1778006626700,64.09,81514.56,0.0,1.0,0.0,0.00068]
[1778006628715,64.09,81517.45,0.0,1.0,0.0,0.00067]
[1778006629722,64.09,81525.44,0.0,1.0,0.0,0.00066]
[1778006630729,64.09,81528.16,0.0,1.0,0.0,0.00066]
[1778006631736,64.09,81530.01,0.0,1.0,0.0,0.00065]
[1778006636771,64.09,81530.47,0.0,1.0,0.0,0.00065]
[1778006639792,64.09,81533.67,0.0,1.0,0.0,0.00065]
[1778006641806,64.09,81531.63,0.0,1.0,0.0,0.00065]
[1778006643821,64.09,81529.52,0.0,1.0,0.0,0.00065]
[1778006644827,64.09,81527.08,0.0,1.0,0.0,0.00066]
[1778006649862,64.09,81527.12,0.0,1.0,0.0,0.00066]
[1778006654897,64.09,81527.29,0.0,1.0,0.0,0.00066]
[1778006656911,64.09,81518.95,0.0,1.0,0.0,0.00067]
[1778006657918,64.09,81516.29,0.0,1.0,0.0,0.00067]
[1778006662953,64.09,81516.23,0.0,1.0,0.0,0.00067]
[1778006668995,64.09,81516.55,0.0,1.0,0.0,0.00067]
[1778006672016,64.09,81515.85,0.0,1.0,0.0,0.00067]
[1778006674030,64.09,81514.91,0.0,1.0,0.0,0.00067]
[1778006679065,64.09,81514.74,0.0,1.0,0.0,0.00067]
[1778006684099,64.09,81514.96,0.0,1.0,0.0,0.00067]
[1778006686113,64.09,81516.06,0.0,1.0,0.0,0.00067]
[1778006687403,64.09,81516.06,0.0,1.0,0.0,0.00067]
[1778006695177,64.09,81516.02,0.0,1.0,0.0,0.00067]
[1778006700212,64.09,81515.98,0.0,1.0,0.0,0.00067]
[1778006705246,64.09,81516.45,0.0,1.0,0.0,0.00066]
[1778006706254,64.09,81518.06,0.0,1.0,0.0,0.00066]
[1778006707261,64.09,81517.12,0.0,1.0,0.0,0.00066]
[1778006713303,64.09,81517.41,0.0,1.0,0.0,0.00066]
[1778006719345,64.09,81517.43,0.0,1.0,0.0,0.00066]
[1778006720352,64.09,81502.66,0.0,1.0,0.0,0.00068]
[1778006721359,64.09,81498.83,0.0,1.0,0.0,0.00069]
[1778006723373,64.09,81496.71,0.0,1.0,0.0,0.00069]
[1778006728407,64.09,81497.12,0.0,1.0,0.0,0.00069]
[1778006731429,64.09,81497.44,0.0,1.0,0.0,0.00068]
[1778006733443,64.09,81496.36,0.0,1.0,0.0,0.00069]
[1778006735457,64.09,81495.29,0.0,1.0,0.0,0.00069]
[1778006741498,64.09,81501.64,0.0,1.0,0.0,0.00068]
[1778006741934,64.09,81501.64,0.0,1.0,0.0,0.00068]
[1778006742074,64.09,81501.64,0.0,1.0,0.0,0.00068]
[1778006742506,64.09,81501.43,0.0,1.0,0.0,0.00068]
[1778006743513,64.09,81500.28,0.0,1.0,0.0,0.00068]
[1778006752578,64.09,81499.83,0.0,1.0,0.0,0.00068]
[1778006758362,64.09,81499.87,0.0,1.0,0.0,0.00068]
[1778006758618,64.09,81501.16,0.0,1.0,0.0,0.00068]
[1778006760632,64.09,81501.97,0.0,1.0,0.0,0.00068]
[1778006763653,64.09,81499.92,0.0,1.0,0.0,0.00068]
[1778006765489,64.09,81499.92,0.0,1.0,0.0,0.00068]
[1778006765575,64.09,81499.19,0.0,1.0,0.0,0.00068]
[1778006765667,64.09,81497.69,0.0,1.0,0.0,0.00068]
[1778006766674,64.09,81499.05,0.0,1.0,0.0,0.00068]
[1778006770702,64.09,81504.36,0.0,1.0,0.0,0.00067]
[1778006772716,64.09,81510.7,0.0,1.0,0.0,0.00066]
[1778006774730,64.09,81512.14,0.0,1.0,0.0,0.00066]
[1778006776744,64.09,81517.18,0.0,1.0,0.0,0.00065]
[1778006778758,64.09,81517.87,0.0,1.0,0.0,0.00065]
[1778006780772,64.09,81515.67,0.0,1.0,0.0,0.00066]
[1778006781779,64.09,81514.89,0.0,1.0,0.0,0.00066]
[1778006784110,64.09,81514.93,0.0,1.0,0.0,0.00066]
[1778006788828,64.09,81513.4,0.0,1.0,0.0,0.00066]
[1778006790842,64.09,81510.13,0.0,1.0,0.0,0.00067]
[1778006791849,64.09,81510.03,0.0,1.0,0.0,0.00066]
[1778006793863,64.09,81511.79,0.0,1.0,0.0,0.00065]
[1778006795877,64.09,81512.5,0.0,1.0,0.0,0.00065]
[1778006796884,64.09,81515.0,0.0,1.0,0.0,0.00065]
[1778006801919,64.09,81514.38,0.0,1.0,0.0,0.00065]
[1778006806954,64.09,81510.4,0.0,1.0,0.0,0.00066]
[1778006811990,64.09,81510.42,0.0,1.0,0.0,0.00066]
[1778006818031,64.09,81511.3,0.0,1.0,0.0,0.00065]
[1778006822059,64.09,81512.87,0.0,1.0,0.0,0.00065]
[1778006825079,64.09,81516.57,0.0,1.0,0.0,0.00065]
[1778006826087,64.09,81517.88,0.0,1.0,0.0,0.00065]
[1778006828101,64.09,81519.97,0.0,1.0,0.0,0.00064]
[1778006830115,64.09,81519.17,0.0,1.0,0.0,0.00064]
[1778006833138,64.09,81516.4,0.0,1.0,0.0,0.00065]
[1778006839178,64.09,81516.54,0.0,1.0,0.0,0.00065]
[1778006843206,64.09,81519.1,0.0,1.0,0.0,0.00064]
[1778006844212,64.09,81521.49,0.0,1.0,0.0,0.00064]
[1778006847234,64.09,81508.25,0.0,1.0,0.0,0.00066]
[1778006848241,64.09,81499.96,0.0,1.0,0.0,0.00067]
[1778006849248,64.09,81498.75,0.0,1.0,0.0,0.00067]
[1778006852269,64.09,81498.09,0.0,1.0,0.0,0.00067]
[1778006853276,64.09,81499.18,0.0,1.0,0.0,0.00066]
[1778006854283,64.09,81502.14,0.0,1.0,0.0,0.00066]
[1778006855290,64.09,81503.44,0.0,1.0,0.0,0.00066]
[1778006860388,64.09,81504.04,0.0,1.0,0.0,0.00066]
[1778006864801,64.09,81504.04,0.0,1.0,0.0,0.00066]
[1778006865382,64.09,81504.04,0.0,1.0,0.0,0.00066]
[1778006866367,64.09,81512.23,0.0,1.0,0.0,0.00064]
[1778006867374,64.09,81514.41,0.0,1.0,0.0,0.00064]
[1778006868381,64.09,81517.43,0.0,1.0,0.0,0.00064]
[1778006868832,64.09,81517.43,0.0,1.0,0.0,0.00064]
[1778006869388,64.09,81517.13,0.0,1.0,0.0,0.00064]
[1778006870694,64.09,81517.13,0.0,1.0,0.0,0.00064]
[1778006880465,64.09,81517.22,0.0,1.0,0.0,0.00064]
[1778006881472,64.09,81523.08,0.0,1.0,0.0,0.00063]
[1778006883616,64.09,81524.19,0.0,1.0,0.0,0.00063]
[1778006886507,64.09,81527.45,0.0,1.0,0.0,0.00062]
[1778006890253,64.09,81528.07,0.0,1.0,0.0,0.00062]
[1778006890331,64.09,81528.07,0.0,1.0,0.0,0.00062]
[1778006890535,64.09,81528.45,0.0,1.0,0.0,0.00062]
[1778006895570,64.09,81528.66,0.0,1.0,0.0,0.00062]
[1778006898590,64.09,81531.43,0.0,1.0,0.0,0.00062]
[1778006899597,64.09,81541.06,0.0,1.0,0.0,0.00061]
[1778006900605,64.09,81541.98,0.0,1.0,0.0,0.0006]
[1778006904633,64.09,81543.74,0.0,1.0,0.0,0.0006]
[1778006905639,64.09,81545.6,0.0,1.0,0.0,0.0006]
[1778006906647,64.09,81547.44,0.0,1.0,0.0,0.0006]
[1778006912689,64.09,81547.87,0.0,1.0,0.0,0.00059]
[1778006917723,64.09,81553.41,0.0,1.0,0.0,0.00058]
[1778006921752,64.09,81551.6,0.0,1.0,0.0,0.00058]
[1778006923766,64.09,81549.06,0.0,1.0,0.0,0.00059]
[1778006926787,64.09,81537.06,0.0,1.0,0.0,0.0006]
[1778006927794,64.09,81534.08,0.0,1.0,0.0,0.00061]
[1778006932835,64.09,81534.81,0.0,1.0,0.0,0.00061]
[1778006935187,64.09,81534.88,0.0,1.0,0.0,0.00061]
[1778006937214,64.09,81534.88,0.0,1.0,0.0,0.00061]
[1778006941898,64.09,81541.2,0.0,1.0,0.0,0.0006]
[1778006944922,64.09,81539.49,0.0,1.0,0.0,0.0006]
[1778006949958,64.09,81538.85,0.0,1.0,0.0,0.0006]
[1778006954993,64.09,81539.86,0.0,1.0,0.0,0.0006]
[1778006960031,64.09,81540.8,0.0,1.0,0.0,0.0006]
[1778006965067,64.09,81540.58,0.0,1.0,0.0,0.0006]
[1778006971109,64.09,81541.16,0.0,1.0,0.0,0.00059]
[1778006974130,64.09,81531.28,0.0,1.0,0.0,0.0006]
[1778006975136,64.09,81530.87,0.0,1.0,0.0,0.0006]
[1778006976144,64.09,81528.78,0.0,1.0,0.0,0.00061]
[1778006982185,64.09,81528.19,0.0,1.0,0.0,0.00061]
[1778006987221,64.09,81528.7,0.0,1.0,0.0,0.00061]
[1778006993263,64.09,81528.95,0.0,1.0,0.0,0.00061]
[1778006998299,64.09,81529.89,0.0,1.0,0.0,0.0006]
[1778007003334,64.09,81530.8,0.0,1.0,0.0,0.0006]
[1778007010383,64.09,81529.62,0.0,1.0,0.0,0.0006]
[1778007015418,64.09,81528.83,0.0,1.0,0.0,0.00061]
[1778007021459,64.09,81528.12,0.0,1.0,0.0,0.00061]
[1778007026495,64.09,81528.1,0.0,1.0,0.0,0.00061]
[1778007029516,64.09,81540.17,0.0,1.0,0.0,0.00059]
[1778007030523,64.09,81550.02,0.0,1.0,0.0,0.00058]
[1778007031530,64.09,81553.65,0.0,1.0,0.0,0.00057]
[1778007036565,64.09,81553.57,0.0,1.0,0.0,0.00057]
[1778007039585,64.09,81555.81,0.0,1.0,0.0,0.00056]
[1778007040593,64.09,81558.74,0.0,1.0,0.0,0.00056]
[1778007045628,64.09,81558.24,0.0,1.0,0.0,0.00056]
[1778007049657,64.09,81555.31,0.0,1.0,0.0,0.00056]
[1778007051671,64.09,81552.5,0.0,1.0,0.0,0.00057]
[1778007052409,64.09,81552.5,0.0,1.0,0.0,0.00057]
[1778007052574,64.09,81552.5,0.0,1.0,0.0,0.00057]
[1778007052678,64.09,81552.65,0.0,1.0,0.0,0.00057]
[1778007054692,64.09,81550.38,0.0,1.0,0.0,0.00057]
[1778007055699,64.09,81543.57,0.0,1.0,0.0,0.00058]
[1778007060734,64.09,81541.79,0.0,1.0,0.0,0.00058]
[1778007061741,64.09,81544.21,0.0,1.0,0.0,0.00058]
[1778007063755,64.09,81549.94,0.0,1.0,0.0,0.00057]
[1778007068789,64.09,81551.22,0.0,1.0,0.0,0.00057]
[1778007069797,64.09,81554.4,0.0,1.0,0.0,0.00057]
[1778007070804,64.09,81557.39,0.0,1.0,0.0,0.00056]
[1778007071810,64.09,81560.67,0.0,1.0,0.0,0.00056]
[1778007076846,64.09,81559.5,0.0,1.0,0.0,0.00056]
[1778007081880,64.09,81559.68,0.0,1.0,0.0,0.00056]
[1778007084902,64.09,81557.51,0.0,1.0,0.0,0.00056]
[1778007086916,64.09,81559.21,0.0,1.0,0.0,0.00056]
[1778007091951,64.09,81559.13,0.0,1.0,0.0,0.00055]
[1778007096986,64.09,81559.44,0.0,1.0,0.0,0.00055]
[1778007105042,64.09,81549.23,0.0,1.0,0.0,0.00056]
[1778007106049,64.09,81544.18,0.0,1.0,0.0,0.00057]
[1778007107056,64.09,81542.25,0.0,1.0,0.0,0.00057]
[1778007113098,64.09,81533.94,0.0,1.0,0.0,0.00058]
[1778007115112,64.09,81532.15,0.0,1.0,0.0,0.00059]
[1778007119141,64.09,81530.3,0.0,1.0,0.0,0.00059]
[1778007121155,64.09,81532.25,0.0,1.0,0.0,0.00059]
[1778007122162,64.09,81535.29,0.0,1.0,0.0,0.00058]
[1778007123854,64.09,81535.29,0.0,1.0,0.0,0.00058]
[1778007123921,64.09,81534.57,0.0,1.0,0.0,0.00058]
[1778007124080,64.09,81534.57,0.0,1.0,0.0,0.00058]
[1778007124176,64.09,81531.9,0.0,1.0,0.0,0.00059]
[1778007125183,64.09,81523.79,0.0,1.0,0.0,0.0006]
[1778007126191,64.09,81520.88,0.0,1.0,0.0,0.0006]
[1778007128207,64.09,81520.05,0.0,1.0,0.0,0.0006]
[1778007131228,64.09,81515.88,0.0,1.0,0.0,0.00061]
[1778007136263,64.09,81517.35,0.0,1.0,0.0,0.00061]
[1778007140271,64.09,81516.57,0.0,1.0,0.0,0.00061]
[1778007142753,64.09,81515.47,0.0,1.0,0.0,0.00061]
[1778007145326,64.09,81505.6,0.0,1.0,0.0,0.00062]
[1778007146333,64.09,81501.73,0.0,1.0,0.0,0.00063]
[1778007151368,64.09,81500.72,0.0,1.0,0.0,0.00062]
[1778007153382,64.09,81498.35,0.0,1.0,0.0,0.00062]
[1778007154389,64.09,81492.87,0.0,1.0,0.0,0.00063]
[1778007155464,64.09,81492.87,0.0,1.0,0.0,0.00063]
[1778007158670,64.09,81490.95,0.0,1.0,0.0,0.00063]
[1778007159426,64.09,81494.38,0.0,1.0,0.0,0.00063]
[1778007160608,64.09,81494.38,0.0,1.0,0.0,0.00063]
[1778007162446,64.09,81492.53,0.0,1.0,0.0,0.00063]
[1778007164461,64.09,81485.39,0.0,1.0,0.0,0.00064]
[1778007166475,64.09,81482.6,0.0,1.0,0.0,0.00064]
[1778007171511,64.09,81482.18,0.0,1.0,0.0,0.00065]
[1778007176546,64.09,81471.7,0.0,1.0,0.0,0.00066]
[1778007177553,64.09,81471.59,0.0,1.0,0.0,0.00066]
[1778007182588,64.09,81470.89,0.0,1.0,0.0,0.00066]
[1778007183596,64.09,81466.45,0.0,1.0,0.0,0.00067]
[1778007184603,64.09,81464.43,0.0,1.0,0.0,0.00067]
[1778007187624,64.09,81467.34,0.0,1.0,0.0,0.00067]
[1778007189638,64.09,81469.45,0.0,1.0,0.0,0.00066]
[1778007194673,64.09,81468.41,0.0,1.0,0.0,0.00066]
[1778007197702,64.09,81466.66,0.0,1.0,0.0,0.00067]
[1778007202737,64.09,81467.73,0.0,1.0,0.0,0.00067]
[1778007207771,64.09,81467.56,0.0,1.0,0.0,0.00067]
[1778007209786,64.09,81461.18,0.0,1.0,0.0,0.00068]
[1778007210793,64.09,81446.93,0.0,1.0,0.0,0.0007]
[1778007211800,64.09,81444.91,0.0,1.0,0.0,0.00069]
[1778007212807,64.09,81442.27,0.0,1.0,0.0,0.00069]
[1778007217842,64.09,81437.57,0.0,1.0,0.0,0.0007]
[1778007219861,64.09,81425.3,0.0,1.0,0.0,0.00072]
[1778007220867,64.09,81421.01,0.0,1.0,0.0,0.00073]
[1778007221875,64.09,81431.36,0.0,1.0,0.0,0.00071]
[1778007222882,64.09,81430.29,0.0,1.0,0.0,0.00071]
[1778007224895,64.09,81437.29,0.0,1.0,0.0,0.0007]
[1778007225903,64.09,81440.86,0.0,1.0,0.0,0.0007]
[1778007226910,64.09,81444.32,0.0,1.0,0.0,0.00069]
[1778007227917,64.09,81446.6,0.0,1.0,0.0,0.00069]
[1778007229930,64.09,81450.25,0.0,1.0,0.0,0.00068]
[1778007231812,64.09,81451.09,0.0,1.0,0.0,0.00068]
[1778007231825,64.09,81451.09,0.0,1.0,0.0,0.00068]
[1778007231945,64.09,81451.15,0.0,1.0,0.0,0.00068]
[1778007236979,64.09,81451.98,0.0,1.0,0.0,0.00068]
[1778007237986,64.09,81456.06,0.0,1.0,0.0,0.00067]
[1778007238994,64.09,81474.32,0.0,1.0,0.0,0.00065]
[1778007240001,64.09,81478.89,0.0,1.0,0.0,0.00064]
[1778007242017,64.09,81481.15,0.0,1.0,0.0,0.00064]
[1778007245038,64.09,81484.21,0.0,1.0,0.0,0.00063]
[1778007248059,64.09,81487.06,0.0,1.0,0.0,0.00063]
[1778007249066,64.09,81490.06,0.0,1.0,0.0,0.00063]
[1778007250073,64.09,81492.04,0.0,1.0,0.0,0.00062]
[1778007253094,64.09,81490.02,0.0,1.0,0.0,0.00063]
[1778007254101,64.09,81487.44,0.0,1.0,0.0,0.00063]
[1778007260145,64.09,81486.17,0.0,1.0,0.0,0.00063]
[1778007262159,64.09,81484.47,0.0,1.0,0.0,0.00063]
[1778007267194,64.09,81484.86,0.0,1.0,0.0,0.00063]
[1778007271222,64.09,81484.06,0.0,1.0,0.0,0.00063]
[1778007276257,64.09,81484.82,0.0,1.0,0.0,0.00062]
[1778007279284,64.09,81480.35,0.0,1.0,0.0,0.00063]
[1778007280290,64.09,81484.98,0.0,1.0,0.0,0.00062]
[1778007281297,64.09,81487.05,0.0,1.0,0.0,0.00062]
[1778007286332,64.09,81487.41,0.0,1.0,0.0,0.00062]
[1778007287339,64.09,81489.79,0.0,1.0,0.0,0.00062]
[1778007291367,64.09,81487.81,0.0,1.0,0.0,0.00062]
[1778007293382,64.09,81489.57,0.0,1.0,0.0,0.00062]
[1778007298417,64.09,81490.15,0.0,1.0,0.0,0.00062]
[1778007303452,64.09,81490.79,0.0,1.0,0.0,0.00062]
[1778007308487,64.09,81490.46,0.0,1.0,0.0,0.00062]
[1778007313522,64.09,81490.3,0.0,1.0,0.0,0.00062]
[1778007315536,64.09,81484.64,0.0,1.0,0.0,0.00063]
[1778007318557,64.09,81486.58,0.0,1.0,0.0,0.00062]
[1778007320521,64.09,81486.63,0.0,1.0,0.0,0.00062]
[1778007325609,64.09,81480.16,0.0,1.0,0.0,0.00063]
[1778007326494,64.09,81480.16,0.0,1.0,0.0,0.00063]
[1778007326616,64.09,81476.91,0.0,1.0,0.0,0.00064]
[1778007330251,64.09,81476.98,0.0,1.0,0.0,0.00064]
[1778007332360,64.09,81476.9,0.0,1.0,0.0,0.00064]
[1778007332435,64.09,81476.9,0.0,1.0,0.0,0.00063]
[1778007337693,64.09,81477.22,0.0,1.0,0.0,0.00063]
[1778007342728,64.09,81476.59,0.0,1.0,0.0,0.00063]
[1778007347762,64.09,81476.93,0.0,1.0,0.0,0.00063]
[1778007351791,64.09,81475.26,0.0,1.0,0.0,0.00063]
[1778007353805,64.09,81468.84,0.0,1.0,0.0,0.00064]
[1778007356826,64.09,81473.04,0.0,1.0,0.0,0.00063]
[1778007357833,64.09,81475.53,0.0,1.0,0.0,0.00063]
[1778007358839,64.09,81478.46,0.0,1.0,0.0,0.00063]
[1778007362868,64.09,81483.63,0.0,1.0,0.0,0.00062]
[1778007363874,64.09,81486.64,0.0,1.0,0.0,0.00061]
[1778007365379,64.09,81486.13,0.0,1.0,0.0,0.00061]
[1778007368072,64.09,81488.83,0.0,1.0,0.0,0.00061]
[1778007368172,64.09,81493.07,0.0,1.0,0.0,0.00061]
[1778007371931,64.09,81488.28,0.0,1.0,0.0,0.00061]
[1778007372939,64.09,81485.66,0.0,1.0,0.0,0.00062]
[1778007375237,64.09,81485.82,0.0,1.0,0.0,0.00062]
[1778007378981,64.09,81493.56,0.0,1.0,0.0,0.0006]
[1778007379988,64.09,81499.91,0.0,1.0,0.0,0.0006]
[1778007380540,64.09,81499.91,0.0,1.0,0.0,0.0006]
[1778007386031,64.09,81502.54,0.0,1.0,0.0,0.00059]
[1778007387038,64.09,81505.61,0.0,1.0,0.0,0.00059]
[1778007390059,64.09,81503.6,0.0,1.0,0.0,0.00059]
[1778007391066,64.09,81503.5,0.0,1.0,0.0,0.00058]
[1778007397108,64.09,81504.15,0.0,1.0,0.0,0.00058]
[1778007399122,64.09,81501.92,0.0,1.0,0.0,0.00059]
[1778007404157,64.09,81501.56,0.0,1.0,0.0,0.00059]
[1778007405261,64.09,81501.56,0.0,1.0,0.0,0.00059]
[1778007406056,64.09,81501.56,0.0,1.0,0.0,0.00059]
[1778007413220,64.09,81501.53,0.0,1.0,0.0,0.00059]
[1778007419262,64.09,81502.1,0.0,1.0,0.0,0.00059]
[1778007420358,64.09,81502.77,0.0,1.0,0.0,0.00058]
[1778007422283,64.09,81507.53,0.0,1.0,0.0,0.00058]
[1778007423473,64.09,81508.25,0.0,1.0,0.0,0.00058]
[1778007427319,64.09,81502.99,0.0,1.0,0.0,0.00058]
[1778007430407,64.09,81502.66,0.0,1.0,0.0,0.00059]
[1778007432354,64.09,81500.32,0.0,1.0,0.0,0.00059]
[1778007436282,64.09,81499.19,0.0,1.0,0.0,0.00059]
[1778007438396,64.09,81501.94,0.0,1.0,0.0,0.00059]
[1778007443435,64.09,81501.21,0.0,1.0,0.0,0.00059]
[1778007448470,64.09,81501.68,0.0,1.0,0.0,0.00059]
[1778007451491,64.09,81501.26,0.0,1.0,0.0,0.00058]
[1778007454176,64.09,81501.26,0.0,1.0,0.0,0.00058]
[1778007454277,64.09,81501.26,0.0,1.0,0.0,0.00058]
[1778007459547,64.09,81501.28,0.0,1.0,0.0,0.00058]
[1778007464582,64.09,81500.62,0.0,1.0,0.0,0.00058]
[1778007465589,64.09,81506.99,0.0,1.0,0.0,0.00057]
[1778007466601,64.09,81516.94,0.0,1.0,0.0,0.00056]
[1778007467608,64.09,81523.65,0.0,1.0,0.0,0.00055]
[1778007468615,64.09,81524.63,0.0,1.0,0.0,0.00055]
[1778007470323,64.09,81524.63,0.0,1.0,0.0,0.00055]
[1778007469622,64.09,81527.23,0.0,1.0,0.0,0.00055]
[1778007471117,64.09,81527.23,0.0,1.0,0.0,0.00055]
[1778007473650,64.09,81529.63,0.0,1.0,0.0,0.00054]
[1778007476671,64.09,81526.95,0.0,1.0,0.0,0.00055]
[1778007477678,64.09,81520.29,0.0,1.0,0.0,0.00056]
[1778007478685,64.09,81518.33,0.0,1.0,0.0,0.00056]
[1778007483721,64.09,81507.94,0.0,1.0,0.0,0.00057]
[1778007484727,64.09,81506.04,0.0,1.0,0.0,0.00057]
[1778007489762,64.09,81506.4,0.0,1.0,0.0,0.00057]
[1778007494797,64.09,81505.67,0.0,1.0,0.0,0.00057]
[1778007499831,64.09,81505.85,0.0,1.0,0.0,0.00057]
[1778007502853,64.09,81508.16,0.0,1.0,0.0,0.00057]
[1778007507888,64.09,81508.1,0.0,1.0,0.0,0.00057]
[1778007509902,64.09,81515.0,0.0,1.0,0.0,0.00056]
[1778007510909,64.09,81517.05,0.0,1.0,0.0,0.00056]
[1778007511916,64.09,81516.71,0.0,1.0,0.0,0.00055]
[1778007516951,64.09,81516.86,0.0,1.0,0.0,0.00055]
[1778007521986,64.09,81516.65,0.0,1.0,0.0,0.00055]
[1778007527021,64.09,81517.58,0.0,1.0,0.0,0.00055]
[1778007533063,64.09,81516.29,0.0,1.0,0.0,0.00055]
[1778007538098,64.09,81517.96,0.0,1.0,0.0,0.00055]
[1778007540290,64.09,81517.85,0.0,1.0,0.0,0.00055]
[1778007544269,64.09,81519.35,0.0,1.0,0.0,0.00055]
[1778007550182,64.09,81514.14,0.0,1.0,0.0,0.00056]
[1778007551189,64.09,81512.45,0.0,1.0,0.0,0.00056]
[1778007555311,64.09,81512.16,0.0,1.0,0.0,0.00056]
[1778007557231,64.09,81514.41,0.0,1.0,0.0,0.00056]
[1778007563104,64.09,81514.23,0.0,1.0,0.0,0.00056]
[1778007569315,64.09,81514.42,0.0,1.0,0.0,0.00056]
[1778007572337,64.09,81514.55,0.0,1.0,0.0,0.00055]
[1778007577372,64.09,81517.29,0.0,1.0,0.0,0.00054]
[1778007578378,64.09,81519.15,0.0,1.0,0.0,0.00054]
[1778007580327,64.09,81519.05,0.0,1.0,0.0,0.00054]
[1778007585427,64.09,81518.92,0.0,1.0,0.0,0.00054]
[1778007586977,64.09,81518.95,0.0,1.0,0.0,0.00054]
[1778007592479,64.09,81519.16,0.0,1.0,0.0,0.00054]
[1778007593486,64.09,81515.39,0.0,1.0,0.0,0.00055]
[1778007595221,64.09,81515.39,0.0,1.0,0.0,0.00055]
[1778007595235,64.09,81513.74,0.0,1.0,0.0,0.00055]
[1778007597514,64.09,81516.14,0.0,1.0,0.0,0.00055]
[1778007599124,64.09,81516.14,0.0,1.0,0.0,0.00055]
[1778007605571,64.09,81512.46,0.0,1.0,0.0,0.00055]
[1778007606578,64.09,81509.91,0.0,1.0,0.0,0.00055]
[1778007608592,64.09,81508.25,0.0,1.0,0.0,0.00056]
[1778007614635,64.09,81508.21,0.0,1.0,0.0,0.00056]
[1778007619670,64.09,81508.14,0.0,1.0,0.0,0.00056]
[1778007623698,64.09,81510.76,0.0,1.0,0.0,0.00055]
[1778007628733,64.09,81511.57,0.0,1.0,0.0,0.00055]
[1778007631754,64.09,81510.38,0.0,1.0,0.0,0.00055]
[1778007637796,64.09,81510.06,0.0,1.0,0.0,0.00055]
[1778007638803,64.09,81512.46,0.0,1.0,0.0,0.00054]
[1778007640279,64.09,81512.46,0.0,1.0,0.0,0.00054]
[1778007642209,64.09,81512.22,0.0,1.0,0.0,0.00054]
[1778007648873,64.09,81512.95,0.0,1.0,0.0,0.00054]
[1778007653909,64.09,81517.08,0.0,1.0,0.0,0.00054]
[1778007654916,64.09,81519.1,0.0,1.0,0.0,0.00053]
[1778007659950,64.09,81519.69,0.0,1.0,0.0,0.00053]
[1778007664986,64.09,81518.41,0.0,1.0,0.0,0.00054]
[1778007669015,64.09,81515.18,0.0,1.0,0.0,0.00054]
[1778007670022,64.09,81511.72,0.0,1.0,0.0,0.00054]
[1778007671029,64.09,81509.06,0.0,1.0,0.0,0.00055]
[1778007676064,64.09,81510.36,0.0,1.0,0.0,0.00055]
[1778007678078,64.09,81512.38,0.0,1.0,0.0,0.00054]
[1778007680093,64.09,81503.53,0.0,1.0,0.0,0.00055]
[1778007681100,64.09,81500.47,0.0,1.0,0.0,0.00056]
[1778007682107,64.09,81493.9,0.0,1.0,0.0,0.00057]
[1778007683114,64.09,81491.75,0.0,1.0,0.0,0.00057]
[1778007689156,64.09,81490.49,0.0,1.0,0.0,0.00057]
[1778007691171,64.09,81490.68,0.0,1.0,0.0,0.00056]
[1778007692177,64.09,81493.31,0.0,1.0,0.0,0.00056]
[1778007695428,64.09,81493.1,0.0,1.0,0.0,0.00056]
[1778007701239,64.09,81493.8,0.0,1.0,0.0,0.00056]
[1778007703271,64.09,81493.8,0.0,1.0,0.0,0.00056]
[1778007707282,64.09,81489.5,0.0,1.0,0.0,0.00056]
[1778007708289,64.09,81492.4,0.0,1.0,0.0,0.00056]
[1778007713331,64.09,81491.46,0.0,1.0,0.0,0.00056]
[1778007718366,64.09,81488.11,0.0,1.0,0.0,0.00057]
[1778007723400,64.09,81489.15,0.0,1.0,0.0,0.00056]
[1778007725415,64.09,81485.76,0.0,1.0,0.0,0.00057]
[1778007731457,64.09,81485.87,0.0,1.0,0.0,0.00057]
[1778007736492,64.09,81486.05,0.0,1.0,0.0,0.00057]
[1778007741527,64.09,81485.97,0.0,1.0,0.0,0.00057]
[1778007746567,64.09,81486.07,0.0,1.0,0.0,0.00057]
[1778007751602,64.09,81486.12,0.0,1.0,0.0,0.00056]
[1778007756636,64.09,81486.17,0.0,1.0,0.0,0.00056]
[1778007763685,64.09,81489.07,0.0,1.0,0.0,0.00056]
[1778007768721,64.09,81488.45,0.0,1.0,0.0,0.00056]
[1778007770389,64.09,81488.45,0.0,1.0,0.0,0.00056]
[1778007773757,64.09,81490.73,0.0,1.0,0.0,0.00055]
[1778007774764,64.09,81487.36,0.0,1.0,0.0,0.00056]
[1778007776143,64.09,81487.36,0.0,1.0,0.0,0.00056]
[1778007781813,64.09,81487.49,0.0,1.0,0.0,0.00056]
[1778007786848,64.09,81487.94,0.0,1.0,0.0,0.00056]
[1778007787855,64.09,81483.88,0.0,1.0,0.0,0.00056]
[1778007788862,64.09,81480.2,0.0,1.0,0.0,0.00057]
[1778007790292,64.09,81480.2,0.0,1.0,0.0,0.00057]
[1778007794584,64.09,81479.7,0.0,1.0,0.0,0.00057]
[1778007795911,64.09,81481.93,0.0,1.0,0.0,0.00057]
[1778007800946,64.09,81482.52,0.0,1.0,0.0,0.00056]
[1778007805981,64.09,81482.69,0.0,1.0,0.0,0.00056]
[1778007806988,64.09,81480.23,0.0,1.0,0.0,0.00057]
[1778007811016,64.09,81478.86,0.0,1.0,0.0,0.00056]
[1778007816051,64.09,81478.27,0.0,1.0,0.0,0.00056]
[1778007821086,64.09,81478.25,0.0,1.0,0.0,0.00056]
[1778007826125,64.09,81478.51,0.0,1.0,0.0,0.00056]
[1778007831160,64.09,81479.74,0.0,1.0,0.0,0.00056]
[1778007833174,64.09,81478.01,0.0,1.0,0.0,0.00056]
[1778007838209,64.09,81478.22,0.0,1.0,0.0,0.00056]
[1778007843244,64.09,81478.94,0.0,1.0,0.0,0.00056]
[1778007849286,64.09,81481.64,0.0,1.0,0.0,0.00056]
[1778007854321,64.09,81481.84,0.0,1.0,0.0,0.00056]
[1778007859356,64.09,81482.04,0.0,1.0,0.0,0.00056]
[1778007867412,64.09,81490.25,0.0,1.0,0.0,0.00055]
[1778007870433,64.09,81490.84,0.0,1.0,0.0,0.00055]
[1778007871444,64.09,81490.86,0.0,1.0,0.0,0.00054]
[1778007877482,64.09,81491.02,0.0,1.0,0.0,0.00054]
[1778007881510,64.09,81485.67,0.0,1.0,0.0,0.00055]
[1778007885223,64.09,81485.7,0.0,1.0,0.0,0.00055]
[1778007886545,64.09,81481.46,0.0,1.0,0.0,0.00055]
[1778007887182,64.09,81481.46,0.0,1.0,0.0,0.00055]
[1778007887552,64.09,81479.47,0.0,1.0,0.0,0.00055]
[1778007889565,64.09,81481.44,0.0,1.0,0.0,0.00055]
[1778007890573,64.09,81478.58,0.0,1.0,0.0,0.00055]
[1778007895608,64.09,81477.85,0.0,1.0,0.0,0.00056]
[1778007900643,64.09,81476.53,0.0,1.0,0.0,0.00056]
[1778007901658,64.09,81472.62,0.0,1.0,0.0,0.00056]
[1778007902663,64.09,81466.15,0.0,1.0,0.0,0.00057]
[1778007903670,64.09,81463.75,0.0,1.0,0.0,0.00057]
[1778007908705,64.09,81463.85,0.0,1.0,0.0,0.00057]
[1778007909712,64.09,81465.73,0.0,1.0,0.0,0.00057]
[1778007911726,64.09,81467.4,0.0,1.0,0.0,0.00057]
[1778007912733,64.09,81469.84,0.0,1.0,0.0,0.00057]
[1778007918775,64.09,81471.14,0.0,1.0,0.0,0.00056]
[1778007923811,64.09,81470.43,0.0,1.0,0.0,0.00056]
[1778007928846,64.09,81474.41,0.0,1.0,0.0,0.00056]
[1778007929856,64.09,81483.64,0.0,1.0,0.0,0.00055]
[1778007930861,64.09,81488.47,0.0,1.0,0.0,0.00054]
[1778007931868,64.09,81488.67,0.0,1.0,0.0,0.00053]
[1778007936905,64.09,81488.93,0.0,1.0,0.0,0.00053]
[1778007937911,64.09,81485.62,0.0,1.0,0.0,0.00054]
[1778007939926,64.09,81487.58,0.0,1.0,0.0,0.00054]
[1778007944961,64.09,81485.18,0.0,1.0,0.0,0.00054]
[1778007948991,64.09,81488.04,0.0,1.0,0.0,0.00054]
[1778007951003,64.09,81489.81,0.0,1.0,0.0,0.00053]
[1778007953017,64.09,81485.41,0.0,1.0,0.0,0.00054]
[1778007954024,64.09,81477.79,0.0,1.0,0.0,0.00055]
[1778007956040,64.09,81474.51,0.0,1.0,0.0,0.00055]
[1778007958054,64.09,81467.13,0.0,1.0,0.0,0.00056]
[1778007961076,64.09,81456.39,0.0,1.0,0.0,0.00057]
[1778007962083,64.09,81458.47,0.0,1.0,0.0,0.00057]
[1778007964097,64.09,81464.21,0.0,1.0,0.0,0.00056]
[1778007966111,64.09,81459.93,0.0,1.0,0.0,0.00057]
[1778007971146,64.09,81460.28,0.0,1.0,0.0,0.00057]
[1778007974167,64.09,81461.97,0.0,1.0,0.0,0.00057]
[1778007976181,64.09,81465.1,0.0,1.0,0.0,0.00056]
[1778007978195,64.09,81467.04,0.0,1.0,0.0,0.00056]
[1778007983230,64.09,81466.57,0.0,1.0,0.0,0.00056]
[1778007984237,64.09,81468.85,0.0,1.0,0.0,0.00056]
[1778007987257,64.09,81472.53,0.0,1.0,0.0,0.00055]
[1778007988265,64.09,81476.43,0.0,1.0,0.0,0.00055]
[1778007989276,64.09,81478.81,0.0,1.0,0.0,0.00055]
[1778007990284,64.09,81481.74,0.0,1.0,0.0,0.00054]
[1778007991291,64.09,81482.78,0.0,1.0,0.0,0.00053]
[1778007996326,64.09,81483.36,0.0,1.0,0.0,0.00053]
[1778008001361,64.09,81482.79,0.0,1.0,0.0,0.00053]
[1778008006396,64.09,81484.54,0.0,1.0,0.0,0.00053]
[1778008010423,64.09,81482.68,0.0,1.0,0.0,0.00053]
[1778008015459,64.09,81483.08,0.0,1.0,0.0,0.00053]
[1778008020494,64.09,81481.71,0.0,1.0,0.0,0.00054]
[1778008025277,64.09,81481.62,0.0,1.0,0.0,0.00054]
[1778008030565,64.09,81482.12,0.0,1.0,0.0,0.00054]
[1778008033241,64.09,81481.92,0.0,1.0,0.0,0.00054]
[1778008035272,64.09,81482.02,0.0,1.0,0.0,0.00054]
[1778008038768,64.09,81482.6,0.0,1.0,0.0,0.00053]
[1778008044663,64.09,81483.26,0.0,1.0,0.0,0.00053]
[1778008049698,64.09,81483.87,0.0,1.0,0.0,0.00053]
[1778008051713,64.09,81481.17,0.0,1.0,0.0,0.00053]
[1778008056747,64.09,81482.54,0.0,1.0,0.0,0.00053]
[1778008061782,64.09,81482.18,0.0,1.0,0.0,0.00053]
[1778008066817,64.09,81482.57,0.0,1.0,0.0,0.00053]
[1778008072859,64.09,81482.25,0.0,1.0,0.0,0.00053]
[1778008074873,64.09,81484.54,0.0,1.0,0.0,0.00053]
[1778008079908,64.09,81484.78,0.0,1.0,0.0,0.00052]
[1778008081922,64.09,81480.09,0.0,1.0,0.0,0.00053]
[1778008093000,64.09,81480.05,0.0,1.0,0.0,0.00053]
[1778008096022,64.09,81477.69,0.0,1.0,0.0,0.00053]
[1778008097028,64.09,81465.86,0.0,1.0,0.0,0.00055]
[1778008098036,64.09,81463.65,0.0,1.0,0.0,0.00055]
[1778008103070,64.09,81462.33,0.0,1.0,0.0,0.00055]
[1778008104078,64.09,81460.13,0.0,1.0,0.0,0.00055]
[1778008105085,64.09,81456.33,0.0,1.0,0.0,0.00056]
[1778008110120,64.09,81458.67,0.0,1.0,0.0,0.00056]
[1778008111127,64.09,81458.52,0.0,1.0,0.0,0.00055]
[1778008116162,64.09,81459.76,0.0,1.0,0.0,0.00055]
[1778008121197,64.09,81457.68,0.0,1.0,0.0,0.00055]
[1778008124217,64.09,81460.0,0.0,1.0,0.0,0.00055]
[1778008129254,64.09,81460.49,0.0,1.0,0.0,0.00055]
[1778008134288,64.09,81459.85,0.0,1.0,0.0,0.00055]
[1778008137309,64.09,81457.74,0.0,1.0,0.0,0.00055]
[1778008142344,64.09,81457.45,0.0,1.0,0.0,0.00055]
[1778008146372,64.09,81460.67,0.0,1.0,0.0,0.00055]
[1778008148386,64.09,81464.12,0.0,1.0,0.0,0.00054]
[1778008153421,64.09,81464.74,0.0,1.0,0.0,0.00054]
[1778008155435,64.09,81466.86,0.0,1.0,0.0,0.00054]
[1778008156319,64.09,81466.86,0.0,1.0,0.0,0.00054]
[1778008160471,64.09,81469.12,0.0,1.0,0.0,0.00054]
[1778008161366,64.09,81469.12,0.0,1.0,0.0,0.00054]
[1778008162487,64.09,81472.38,0.0,1.0,0.0,0.00053]
[1778008163494,64.09,81475.23,0.0,1.0,0.0,0.00053]
[1778008164501,64.09,81477.78,0.0,1.0,0.0,0.00053]
[1778008166515,64.09,81479.45,0.0,1.0,0.0,0.00052]
[1778008179605,64.09,81478.0,0.0,1.0,0.0,0.00052]
[1778008182870,64.09,81477.78,0.0,1.0,0.0,0.00052]
[1778008182972,64.09,81477.78,0.0,1.0,0.0,0.00052]
[1778008183077,64.09,81477.78,0.0,1.0,0.0,0.00052]
[1778008187662,64.09,81479.61,0.0,1.0,0.0,0.00052]
[1778008192697,64.09,81478.77,0.0,1.0,0.0,0.00052]
[1778008195718,64.09,81480.64,0.0,1.0,0.0,0.00052]
[1778008200753,64.09,81479.29,0.0,1.0,0.0,0.00052]
[1778008205789,64.09,81478.73,0.0,1.0,0.0,0.00052]
[1778008213417,64.09,81478.77,0.0,1.0,0.0,0.00052]
[1778008218880,64.09,81478.84,0.0,1.0,0.0,0.00052]
[1778008224922,64.09,81478.11,0.0,1.0,0.0,0.00052]
[1778008225280,64.09,81478.11,0.0,1.0,0.0,0.00052]
[1778008226936,64.09,81475.23,0.0,1.0,0.0,0.00052]
[1778008231972,64.09,81476.41,0.0,1.0,0.0,0.00051]
[1778008232279,64.09,81476.41,0.0,1.0,0.0,0.00051]
[1778008239023,64.09,81475.87,0.0,1.0,0.0,0.00051]
[1778008244058,64.09,81477.35,0.0,1.0,0.0,0.00051]
[1778008245390,64.09,81477.41,0.0,1.0,0.0,0.00051]
[1778008248086,64.09,81475.62,0.0,1.0,0.0,0.00051]
[1778008250929,64.09,81476.05,0.0,1.0,0.0,0.00051]
[1778008256142,64.09,81475.68,0.0,1.0,0.0,0.00051]
[1778008259164,64.09,81478.27,0.0,1.0,0.0,0.00051]
[1778008264198,64.09,81478.86,0.0,1.0,0.0,0.00051]
[1778008270240,64.09,81478.59,0.0,1.0,0.0,0.00051]
[1778008275275,64.09,81479.48,0.0,1.0,0.0,0.00051]
[1778008283331,64.09,81480.5,0.0,1.0,0.0,0.00051]
[1778008287553,64.09,81477.62,0.0,1.0,0.0,0.00051]
[1778008296423,64.09,81477.71,0.0,1.0,0.0,0.0005]
[1778008303471,64.09,81477.18,0.0,1.0,0.0,0.00051]
[1778008308506,64.09,81479.58,0.0,1.0,0.0,0.0005]
[1778008312533,64.09,81473.01,0.0,1.0,0.0,0.00051]
[1778008313541,64.09,81458.92,0.0,1.0,0.0,0.00053]
[1778008314548,64.09,81456.05,0.0,1.0,0.0,0.00053]
[1778008315555,64.09,81455.15,0.0,1.0,0.0,0.00053]
[1778008320590,64.09,81455.04,0.0,1.0,0.0,0.00053]
[1778008321597,64.09,81460.81,0.0,1.0,0.0,0.00052]
[1778008323611,64.09,81463.12,0.0,1.0,0.0,0.00052]
[1778008328648,64.09,81463.36,0.0,1.0,0.0,0.00052]
[1778008329653,64.09,81460.0,0.0,1.0,0.0,0.00053]
[1778008331669,64.09,81456.85,0.0,1.0,0.0,0.00053]
[1778008332676,64.09,81449.7,0.0,1.0,0.0,0.00054]
[1778008333683,64.09,81447.26,0.0,1.0,0.0,0.00054]
[1778008338719,64.09,81446.54,0.0,1.0,0.0,0.00054]
[1778008343754,64.09,81437.94,0.0,1.0,0.0,0.00055]
[1778008344761,64.09,81435.2,0.0,1.0,0.0,0.00056]
[1778008349795,64.09,81434.97,0.0,1.0,0.0,0.00056]
[1778008350803,64.09,81432.54,0.0,1.0,0.0,0.00056]
[1778008351810,64.09,81432.45,0.0,1.0,0.0,0.00055]
[1778008357852,64.09,81433.0,0.0,1.0,0.0,0.00055]
[1778008358859,64.09,81431.25,0.0,1.0,0.0,0.00055]
[1778008361324,64.09,81431.22,0.0,1.0,0.0,0.00055]
[1778008361581,64.09,81431.22,0.0,1.0,0.0,0.00055]
[1778008361678,64.09,81431.22,0.0,1.0,0.0,0.00055]
[1778008368928,64.09,81432.68,0.0,1.0,0.0,0.00055]
[1778008372957,64.09,81429.94,0.0,1.0,0.0,0.00055]
[1778008373967,64.09,81420.25,0.0,1.0,0.0,0.00057]
[1778008374971,64.09,81417.66,0.0,1.0,0.0,0.00057]
[1778008377992,64.09,81412.67,0.0,1.0,0.0,0.00058]
[1778008378998,64.09,81410.63,0.0,1.0,0.0,0.00058]
[1778008381013,64.09,81414.87,0.0,1.0,0.0,0.00057]
[1778008382020,64.09,81425.78,0.0,1.0,0.0,0.00056]
[1778008383027,64.09,81429.28,0.0,1.0,0.0,0.00055]
[1778008385041,64.09,81426.47,0.0,1.0,0.0,0.00056]
[1778008389069,64.09,81421.79,0.0,1.0,0.0,0.00056]
[1778008390076,64.09,81423.71,0.0,1.0,0.0,0.00056]
[1778008395111,64.09,81424.21,0.0,1.0,0.0,0.00056]
[1778008400146,64.09,81424.42,0.0,1.0,0.0,0.00056]
[1778008402159,64.09,81428.82,0.0,1.0,0.0,0.00056]
[1778008407195,64.09,81429.29,0.0,1.0,0.0,0.00055]
[1778008411223,64.09,81429.35,0.0,1.0,0.0,0.00055]
[1778008416258,64.09,81429.32,0.0,1.0,0.0,0.00055]
[1778008419279,64.09,81440.52,0.0,1.0,0.0,0.00053]
[1778008420286,64.09,81446.12,0.0,1.0,0.0,0.00053]
[1778008425275,64.09,81444.83,0.0,1.0,0.0,0.00053]
[1778008430356,64.09,81445.84,0.0,1.0,0.0,0.00053]
[1778008431941,64.09,81445.84,0.0,1.0,0.0,0.00053]
[1778008435391,64.09,81448.12,0.0,1.0,0.0,0.00052]
[1778008436398,64.09,81458.6,0.0,1.0,0.0,0.00051]
[1778008437404,64.09,81462.3,0.0,1.0,0.0,0.00051]
[1778008438412,64.09,81460.56,0.0,1.0,0.0,0.00051]
[1778008440272,64.09,81460.56,0.0,1.0,0.0,0.00051]
[1778008440426,64.09,81454.31,0.0,1.0,0.0,0.00052]
[1778008441596,64.09,81454.31,0.0,1.0,0.0,0.00052]
[1778008441635,64.09,81451.07,0.0,1.0,0.0,0.00052]
[1778008447476,64.09,81445.59,0.0,1.0,0.0,0.00053]
[1778008448483,64.09,81443.79,0.0,1.0,0.0,0.00053]
[1778008450497,64.09,81441.44,0.0,1.0,0.0,0.00053]
[1778008451504,64.09,81439.66,0.0,1.0,0.0,0.00053]
[1778008456539,64.09,81439.42,0.0,1.0,0.0,0.00054]
[1778008461574,64.09,81439.29,0.0,1.0,0.0,0.00054]
[1778008467617,64.09,81439.93,0.0,1.0,0.0,0.00053]
[1778008471645,64.09,81439.59,0.0,1.0,0.0,0.00053]
[1778008472652,64.09,81437.33,0.0,1.0,0.0,0.00053]
[1778008475266,64.09,81437.33,0.0,1.0,0.0,0.00053]
[1778008476091,64.09,81437.3,0.0,1.0,0.0,0.00053]
[1778008482722,64.09,81437.8,0.0,1.0,0.0,0.00053]
[1778008483729,64.09,81442.53,0.0,1.0,0.0,0.00052]
[1778008484736,64.09,81450.61,0.0,1.0,0.0,0.00051]
[1778008489771,64.09,81449.59,0.0,1.0,0.0,0.00052]
[1778008494807,64.09,81450.11,0.0,1.0,0.0,0.00052]
[1778008498834,64.09,81457.87,0.0,1.0,0.0,0.00051]
[1778008499840,64.09,81463.9,0.0,1.0,0.0,0.0005]
[1778008502862,64.09,81465.64,0.0,1.0,0.0,0.0005]
[1778008506890,64.09,81470.44,0.0,1.0,0.0,0.00049]
[1778008507897,64.09,81474.07,0.0,1.0,0.0,0.00049]
[1778008510302,64.09,81474.44,0.0,1.0,0.0,0.00049]
[1778008511213,64.09,81474.22,0.0,1.0,0.0,0.00049]
[1778008511289,64.09,81472.18,0.0,1.0,0.0,0.00049]
[1778008511925,64.09,81463.49,0.0,1.0,0.0,0.0005]
[1778008512932,64.09,81457.71,0.0,1.0,0.0,0.00051]
[1778008515100,64.09,81457.93,0.0,1.0,0.0,0.00051]
[1778008517275,64.09,81456.44,0.0,1.0,0.0,0.00051]
[1778008524009,64.09,81456.87,0.0,1.0,0.0,0.00051]
[1778008525276,64.09,81456.87,0.0,1.0,0.0,0.00051]
[1778008527032,64.09,81450.01,0.0,1.0,0.0,0.00052]
[1778008528039,64.09,81445.07,0.0,1.0,0.0,0.00052]
[1778008528743,64.09,81445.07,0.0,1.0,0.0,0.00052]
[1778008531061,64.09,81444.33,0.0,1.0,0.0,0.00051]
[1778008536096,64.09,81445.49,0.0,1.0,0.0,0.00051]
[1778008541130,64.09,81446.01,0.0,1.0,0.0,0.00051]
[1778008546166,64.09,81444.96,0.0,1.0,0.0,0.00051]
[1778008551201,64.09,81445.43,0.0,1.0,0.0,0.00051]
[1778008556255,64.09,81435.94,0.0,1.0,0.0,0.00052]
[1778008557249,64.09,81432.07,0.0,1.0,0.0,0.00053]
[1778008560280,64.09,81433.53,0.0,1.0,0.0,0.00053]
[1778008566101,64.09,81434.72,0.0,1.0,0.0,0.00053]
[1778008566312,64.09,81437.77,0.0,1.0,0.0,0.00052]
[1778008572354,64.09,81437.57,0.0,1.0,0.0,0.00052]
[1778008574368,64.09,81441.79,0.0,1.0,0.0,0.00052]
[1778008576382,64.09,81444.53,0.0,1.0,0.0,0.00051]
[1778008584439,64.09,81444.25,0.0,1.0,0.0,0.00052]
[1778008589474,64.09,81444.31,0.0,1.0,0.0,0.00051]
[1778008591489,64.09,81444.33,0.0,1.0,0.0,0.00051]
[1778008596525,64.09,81446.09,0.0,1.0,0.0,0.00051]
[1778008601560,64.09,81446.62,0.0,1.0,0.0,0.00051]
[1778008606595,64.09,81446.3,0.0,1.0,0.0,0.00051]
[1778008610624,64.09,81456.6,0.0,1.0,0.0,0.00049]
[1778008611632,64.09,81461.56,0.0,1.0,0.0,0.00049]
[1778008612639,64.09,81465.44,0.0,1.0,0.0,0.00048]
[1778008614653,64.09,81467.34,0.0,1.0,0.0,0.00048]
[1778008617674,64.09,81469.29,0.0,1.0,0.0,0.00048]
[1778008619688,64.09,81471.98,0.0,1.0,0.0,0.00048]
[1778008620695,64.09,81476.78,0.0,1.0,0.0,0.00047]
[1778008621702,64.09,81480.59,0.0,1.0,0.0,0.00047]
[1778008622709,64.09,81489.93,0.0,1.0,0.0,0.00046]
[1778008623716,64.09,81492.03,0.0,1.0,0.0,0.00046]
[1778008625215,64.09,81492.03,0.0,1.0,0.0,0.00046]
[1778008625271,64.09,81493.22,0.0,1.0,0.0,0.00045]
[1778008625730,64.09,81496.3,0.0,1.0,0.0,0.00045]
[1778008627744,64.09,81500.9,0.0,1.0,0.0,0.00045]
[1778008628751,64.09,81506.03,0.0,1.0,0.0,0.00044]
[1778008629758,64.09,81507.99,0.0,1.0,0.0,0.00044]
[1778008630765,64.09,81510.38,0.0,1.0,0.0,0.00044]
[1778008635800,64.09,81511.65,0.0,1.0,0.0,0.00044]
[1778008641842,64.09,81511.39,0.0,1.0,0.0,0.00044]
[1778008643857,64.09,81509.32,0.0,1.0,0.0,0.00044]
[1778008645612,64.09,81509.35,0.0,1.0,0.0,0.00044]
[1778008645825,64.09,81509.35,0.0,1.0,0.0,0.00044]
[1778008645871,64.09,81509.28,0.0,1.0,0.0,0.00044]
[1778008651913,64.09,81509.82,0.0,1.0,0.0,0.00043]
[1778008652920,64.09,81511.76,0.0,1.0,0.0,0.00043]
[1778008655941,64.09,81513.43,0.0,1.0,0.0,0.00043]
[1778008656949,64.09,81517.36,0.0,1.0,0.0,0.00042]
[1778008657955,64.09,81521.74,0.0,1.0,0.0,0.00042]
[1778008659970,64.09,81541.19,0.0,1.0,0.0,0.0004]
[1778008660834,64.09,81541.19,0.0,1.0,0.0,0.0004]
[1778008660976,64.09,81547.13,0.0,1.0,0.0,0.0004]
[1778008661984,64.09,81543.94,0.0,1.0,0.0,0.0004]
[1778008666584,64.09,81543.95,0.0,1.0,0.0,0.0004]
[1778008675075,64.09,81542.86,0.0,1.0,0.0,0.0004]
[1778008677089,64.09,81548.84,0.0,1.0,0.0,0.0004]
[1778008682129,64.09,81549.34,0.0,1.0,0.0,0.00039]
[1778008684143,64.09,81546.47,0.0,1.0,0.0,0.0004]
[1778008687164,64.09,81549.63,0.0,1.0,0.0,0.00039]
[1778008688171,64.09,81553.75,0.0,1.0,0.0,0.00039]
[1778008689178,64.09,81555.51,0.0,1.0,0.0,0.00039]
[1778008690185,64.09,81561.97,0.0,1.0,0.0,0.00038]
[1778008691419,64.09,81561.97,0.0,1.0,0.0,0.00038]
[1778008691577,64.09,81561.97,0.0,1.0,0.0,0.00038]
[1778008691426,64.09,81562.21,0.0,1.0,0.0,0.00038]
[1778008694213,64.09,81560.02,0.0,1.0,0.0,0.00039]
[1778008696227,64.09,81550.41,0.0,1.0,0.0,0.00039]
[1778008698241,64.09,81549.2,0.0,1.0,0.0,0.0004]
[1778008701262,64.09,81546.17,0.0,1.0,0.0,0.0004]
[1778008702269,64.09,81531.72,0.0,1.0,0.0,0.00041]
[1778008703276,64.09,81527.86,0.0,1.0,0.0,0.00041]
[1778008708311,64.09,81527.81,0.0,1.0,0.0,0.00041]
[1778008711332,64.09,81526.43,0.0,1.0,0.0,0.00041]
[1778008713347,64.09,81524.83,0.0,1.0,0.0,0.00041]
[1778008714354,64.09,81521.06,0.0,1.0,0.0,0.00042]
[1778008718382,64.09,81524.12,0.0,1.0,0.0,0.00041]
[1778008722410,64.09,81520.58,0.0,1.0,0.0,0.00042]
[1778008725435,64.09,81517.23,0.0,1.0,0.0,0.00042]
[1778008728456,64.09,81520.75,0.0,1.0,0.0,0.00042]
[1778008730538,64.09,81519.43,0.0,1.0,0.0,0.00042]
[1778008730553,64.09,81517.79,0.0,1.0,0.0,0.00042]
[1778008731477,64.09,81515.92,0.0,1.0,0.0,0.00042]
[1778008734003,64.09,81515.67,0.0,1.0,0.0,0.00042]
[1778008739533,64.09,81516.03,0.0,1.0,0.0,0.00042]
[1778008742554,64.09,81517.81,0.0,1.0,0.0,0.00042]
[1778008744568,64.09,81523.5,0.0,1.0,0.0,0.00041]
[1778008745390,64.09,81523.5,0.0,1.0,0.0,0.00041]
[1778008750610,64.09,81522.73,0.0,1.0,0.0,0.00041]
[1778008751386,64.09,81522.73,0.0,1.0,0.0,0.00041]
[1778008755269,64.09,81524.16,0.0,1.0,0.0,0.00041]
[1778008755648,64.09,81522.43,0.0,1.0,0.0,0.00041]
[1778008757283,64.09,81522.36,0.0,1.0,0.0,0.00041]
[1778008757662,64.09,81524.2,0.0,1.0,0.0,0.00041]
[1778008762697,64.09,81524.54,0.0,1.0,0.0,0.00041]
[1778008763704,64.09,81528.74,0.0,1.0,0.0,0.00041]
[1778008764711,64.09,81530.4,0.0,1.0,0.0,0.00041]
[1778008765718,64.09,81535.01,0.0,1.0,0.0,0.0004]
[1778008770753,64.09,81536.32,0.0,1.0,0.0,0.0004]
[1778008771760,64.09,81537.44,0.0,1.0,0.0,0.00039]
[1778008773774,64.09,81534.25,0.0,1.0,0.0,0.0004]
[1778008778809,64.09,81537.88,0.0,1.0,0.0,0.00039]
[1778008780826,64.09,81549.22,0.0,1.0,0.0,0.00038]
[1778008781833,64.09,81549.03,0.0,1.0,0.0,0.00038]
[1778008783846,64.09,81550.78,0.0,1.0,0.0,0.00038]
[1778008788882,64.09,81550.52,0.0,1.0,0.0,0.00038]
[1778008791903,64.09,81548.75,0.0,1.0,0.0,0.00038]
[1778008792909,64.09,81550.52,0.0,1.0,0.0,0.00038]
[1778008793917,64.09,81548.95,0.0,1.0,0.0,0.00038]
[1778008794924,64.09,81552.11,0.0,1.0,0.0,0.00038]
[1778008797945,64.09,81549.12,0.0,1.0,0.0,0.00038]
[1778008800258,64.09,81549.1,0.0,1.0,0.0,0.00038]
[1778008802980,64.09,81552.41,0.0,1.0,0.0,0.00038]
[1778008805574,64.09,81551.16,0.0,1.0,0.0,0.00038]
[1778008810029,64.09,81549.09,0.0,1.0,0.0,0.00038]
[1778008812043,64.09,81545.29,0.0,1.0,0.0,0.00039]
[1778008813050,64.09,81539.1,0.0,1.0,0.0,0.00039]
[1778008814057,64.09,81536.42,0.0,1.0,0.0,0.0004]
[1778008819092,64.09,81536.69,0.0,1.0,0.0,0.0004]
[1778008822113,64.09,81538.52,0.0,1.0,0.0,0.00039]
[1778008824127,64.09,81535.72,0.0,1.0,0.0,0.0004]
[1778008829162,64.09,81536.36,0.0,1.0,0.0,0.0004]
[1778008831176,64.09,81535.71,0.0,1.0,0.0,0.00039]
[1778008836211,64.09,81536.47,0.0,1.0,0.0,0.00039]
[1778008840287,64.09,81535.5,0.0,1.0,0.0,0.00039]
[1778008844268,64.09,81539.71,0.0,1.0,0.0,0.00039]
[1778008845275,64.09,81545.04,0.0,1.0,0.0,0.00038]
[1778008847853,64.09,81545.86,0.0,1.0,0.0,0.00038]
[1778008850310,64.09,81549.5,0.0,1.0,0.0,0.00038]
[1778008855344,64.09,81549.49,0.0,1.0,0.0,0.00038]
[1778008858368,64.09,81546.52,0.0,1.0,0.0,0.00038]
[1778008859375,64.09,81544.16,0.0,1.0,0.0,0.00038]
[1778008860281,64.09,81544.16,0.0,1.0,0.0,0.00038]
[1778008861076,64.09,81543.11,0.0,1.0,0.0,0.00038]
[1778008866426,64.09,81544.47,0.0,1.0,0.0,0.00038]
[1778008871486,64.09,81548.53,0.0,1.0,0.0,0.00038]
[1778008872493,64.09,81552.5,0.0,1.0,0.0,0.00038]
[1778008876521,64.09,81545.48,0.0,1.0,0.0,0.00038]
[1778008877528,64.09,81543.26,0.0,1.0,0.0,0.00038]
[1778008879542,64.09,81545.31,0.0,1.0,0.0,0.00038]
[1778008884577,64.09,81544.69,0.0,1.0,0.0,0.00038]
[1778008886590,64.09,81546.63,0.0,1.0,0.0,0.00038]
[1778008887598,64.09,81548.45,0.0,1.0,0.0,0.00038]
[1778008889612,64.09,81551.54,0.0,1.0,0.0,0.00038]
[1778008891626,64.09,81551.58,0.0,1.0,0.0,0.00037]
[1778008894647,64.09,81553.72,0.0,1.0,0.0,0.00037]
[1778008895654,64.09,81551.5,0.0,1.0,0.0,0.00037]
[1778008896581,64.09,81551.5,0.0,1.0,0.0,0.00037]
[1778008896661,64.09,81550.24,0.0,1.0,0.0,0.00037]
[1778008896827,64.09,81550.24,0.0,1.0,0.0,0.00037]
[1778008897667,64.09,81548.44,0.0,1.0,0.0,0.00037]
[1778008902703,64.09,81549.91,0.0,1.0,0.0,0.00037]
[1778008907738,64.09,81549.81,0.0,1.0,0.0,0.00037]
[1778008912773,64.09,81550.19,0.0,1.0,0.0,0.00037]
[1778008917808,64.09,81550.12,0.0,1.0,0.0,0.00037]
[1778008922843,64.09,81550.47,0.0,1.0,0.0,0.00037]
[1778008925587,64.09,81550.27,0.0,1.0,0.0,0.00037]
[1778008930899,64.09,81551.52,0.0,1.0,0.0,0.00037]
[1778008932522,64.09,81551.52,0.0,1.0,0.0,0.00037]
[1778008934927,64.09,81555.03,0.0,1.0,0.0,0.00037]
[1778008939962,64.09,81554.02,0.0,1.0,0.0,0.00037]
[1778008944997,64.09,81553.42,0.0,1.0,0.0,0.00037]
[1778008950034,64.09,81553.5,0.0,1.0,0.0,0.00037]
[1778008951041,64.09,81553.14,0.0,1.0,0.0,0.00036]
[1778008955069,64.09,81555.68,0.0,1.0,0.0,0.00036]
[1778008960104,64.09,81556.29,0.0,1.0,0.0,0.00036]
[1778008965139,64.09,81556.66,0.0,1.0,0.0,0.00036]
[1778008968160,64.09,81559.58,0.0,1.0,0.0,0.00036]
[1778008970174,64.09,81562.36,0.0,1.0,0.0,0.00036]
[1778008972188,64.09,81567.65,0.0,1.0,0.0,0.00035]
[1778008975218,64.09,81559.52,0.0,1.0,0.0,0.00036]
[1778008976216,64.09,81550.41,0.0,1.0,0.0,0.00037]
[1778008977223,64.09,81548.69,0.0,1.0,0.0,0.00037]
[1778008979237,64.09,81549.24,0.0,1.0,0.0,0.00037]
[1778008983265,64.09,81547.15,0.0,1.0,0.0,0.00037]
[1778008988300,64.09,81547.81,0.0,1.0,0.0,0.00037]
[1778008989307,64.09,81537.62,0.0,1.0,0.0,0.00038]
[1778008990314,64.09,81532.31,0.0,1.0,0.0,0.00038]
[1778008991321,64.09,81533.59,0.0,1.0,0.0,0.00038]
[1778008996385,64.09,81533.93,0.0,1.0,0.0,0.00038]
[1778009002397,64.09,81534.2,0.0,1.0,0.0,0.00038]
[1778009004322,64.09,81534.13,0.0,1.0,0.0,0.00038]
[1778009004578,64.09,81534.13,0.0,1.0,0.0,0.00038]
[1778009004643,64.09,81533.88,0.0,1.0,0.0,0.00038]
[1778009006662,64.09,81531.58,0.0,1.0,0.0,0.00038]
[1778009010228,64.09,81531.66,0.0,1.0,0.0,0.00038]
[1778009010457,64.09,81535.05,0.0,1.0,0.0,0.00038]
[1778009011464,64.09,81534.25,0.0,1.0,0.0,0.00038]
[1778009016499,64.09,81529.43,0.0,1.0,0.0,0.00038]
[1778009017011,64.09,81529.43,0.0,1.0,0.0,0.00038]
[1778009017506,64.09,81526.39,0.0,1.0,0.0,0.00038]
[1778009018513,64.09,81523.96,0.0,1.0,0.0,0.00038]
[1778009020541,64.09,81523.47,0.0,1.0,0.0,0.00038]
[1778009022541,64.09,81519.53,0.0,1.0,0.0,0.00039]
[1778009027576,64.09,81520.88,0.0,1.0,0.0,0.00039]
[1778009028347,64.09,81520.88,0.0,1.0,0.0,0.00039]
[1778009033618,64.09,81521.65,0.0,1.0,0.0,0.00039]
[1778009035632,64.09,81524.67,0.0,1.0,0.0,0.00038]
[1778009036639,64.09,81528.06,0.0,1.0,0.0,0.00038]
[1778009041674,64.09,81527.69,0.0,1.0,0.0,0.00038]
[1778009045332,64.09,81528.15,0.0,1.0,0.0,0.00038]
[1778009050737,64.09,81527.95,0.0,1.0,0.0,0.00038]
[1778009052604,64.09,81527.95,0.0,1.0,0.0,0.00038]
[1778009054766,64.09,81532.69,0.0,1.0,0.0,0.00038]
[1778009059801,64.09,81532.75,0.0,1.0,0.0,0.00038]
[1778009060808,64.09,81535.09,0.0,1.0,0.0,0.00037]
[1778009066850,64.09,81535.17,0.0,1.0,0.0,0.00037]
[1778009071885,64.09,81535.18,0.0,1.0,0.0,0.00037]
[1778009073899,64.09,81542.88,0.0,1.0,0.0,0.00036]
[1778009074906,64.09,81546.08,0.0,1.0,0.0,0.00036]
[1778009079941,64.09,81549.66,0.0,1.0,0.0,0.00036]
[1778009084975,64.09,81548.73,0.0,1.0,0.0,0.00036]
[1778009085404,64.09,81548.73,0.0,1.0,0.0,0.00036]
[1778009087997,64.09,81546.0,0.0,1.0,0.0,0.00036]
[1778009088557,64.09,81546.0,0.0,1.0,0.0,0.00036]
[1778009092025,64.09,81551.33,0.0,1.0,0.0,0.00036]
[1778009093032,64.09,81559.07,0.0,1.0,0.0,0.00035]
[1778009095046,64.09,81559.63,0.0,1.0,0.0,0.00035]
[1778009100081,64.09,81558.87,0.0,1.0,0.0,0.00035]
[1778009105116,64.09,81558.19,0.0,1.0,0.0,0.00035]
[1778009114179,64.09,81558.36,0.0,1.0,0.0,0.00035]
[1778009119214,64.09,81558.42,0.0,1.0,0.0,0.00035]
[1778009126263,64.09,81559.03,0.0,1.0,0.0,0.00035]
[1778009130292,64.09,81560.99,0.0,1.0,0.0,0.00035]
[1778009131299,64.09,81562.4,0.0,1.0,0.0,0.00034]
[1778009136334,64.09,81561.39,0.0,1.0,0.0,0.00034]
[1778009143383,64.09,81560.09,0.0,1.0,0.0,0.00034]
[1778009148418,64.09,81559.81,0.0,1.0,0.0,0.00034]
[1778009154460,64.09,81552.75,0.0,1.0,0.0,0.00035]
[1778009155467,64.09,81548.77,0.0,1.0,0.0,0.00035]
[1778009156474,64.09,81549.25,0.0,1.0,0.0,0.00035]
[1778009159495,64.09,81551.09,0.0,1.0,0.0,0.00035]
[1778009163525,64.09,81546.24,0.0,1.0,0.0,0.00035]
[1778009164530,64.09,81539.7,0.0,1.0,0.0,0.00036]
[1778009165537,64.09,81537.54,0.0,1.0,0.0,0.00036]
[1778009170572,64.09,81539.92,0.0,1.0,0.0,0.00036]
[1778009175607,64.09,81541.04,0.0,1.0,0.0,0.00036]
[1778009176614,64.09,81547.57,0.0,1.0,0.0,0.00035]
[1778009177621,64.09,81553.01,0.0,1.0,0.0,0.00035]
[1778009178627,64.09,81555.17,0.0,1.0,0.0,0.00035]
[1778009180643,64.09,81553.2,0.0,1.0,0.0,0.00035]
[1778009185678,64.09,81553.19,0.0,1.0,0.0,0.00035]
[1778009190713,64.09,81554.34,0.0,1.0,0.0,0.00035]
[1778009191720,64.09,81557.36,0.0,1.0,0.0,0.00034]
[1778009196754,64.09,81558.27,0.0,1.0,0.0,0.00034]
[1778009202797,64.09,81558.54,0.0,1.0,0.0,0.00034]
[1778009204811,64.09,81564.29,0.0,1.0,0.0,0.00034]
[1778009207832,64.09,81571.74,0.0,1.0,0.0,0.00033]
[1778009210853,64.09,81573.71,0.0,1.0,0.0,0.00033]
[1778009212866,64.09,81579.43,0.0,1.0,0.0,0.00032]
[1778009213874,64.09,81574.83,0.0,1.0,0.0,0.00033]
[1778009218909,64.09,81574.42,0.0,1.0,0.0,0.00033]
[1778009223944,64.09,81569.93,0.0,1.0,0.0,0.00033]
[1778009228979,64.09,81567.7,0.0,1.0,0.0,0.00033]
[1778009234016,64.09,81569.5,0.0,1.0,0.0,0.00033]
[1778009236030,64.09,81572.07,0.0,1.0,0.0,0.00033]
[1778009237037,64.09,81573.61,0.0,1.0,0.0,0.00033]
[1778009242112,64.09,81572.43,0.0,1.0,0.0,0.00033]
[1778009245666,64.09,81572.15,0.0,1.0,0.0,0.00033]
[1778009251666,64.09,81572.73,0.0,1.0,0.0,0.00033]
[1778009251766,64.09,81572.73,0.0,1.0,0.0,0.00032]
[1778009257217,64.09,81571.89,0.0,1.0,0.0,0.00032]
[1778009261245,64.09,81574.06,0.0,1.0,0.0,0.00032]
[1778009266280,64.09,81574.19,0.0,1.0,0.0,0.00032]
[1778009268293,64.09,81569.73,0.0,1.0,0.0,0.00033]
[1778009273329,64.09,81570.04,0.0,1.0,0.0,0.00033]
[1778009278363,64.09,81570.41,0.0,1.0,0.0,0.00033]
[1778009285413,64.09,81571.08,0.0,1.0,0.0,0.00033]
[1778009290448,64.09,81573.76,0.0,1.0,0.0,0.00032]
[1778009295203,64.09,81573.78,0.0,1.0,0.0,0.00032]
[1778009296184,64.09,81573.78,0.0,1.0,0.0,0.00032]
[1778009299511,64.09,81571.56,0.0,1.0,0.0,0.00033]
[1778009304546,64.09,81571.82,0.0,1.0,0.0,0.00032]
[1778009309581,64.09,81571.41,0.0,1.0,0.0,0.00033]
[1778009312601,64.09,81571.79,0.0,1.0,0.0,0.00032]
[1778009315623,64.09,81573.64,0.0,1.0,0.0,0.00032]
[1778009320658,64.09,81573.04,0.0,1.0,0.0,0.00032]
[1778009325604,64.09,81572.71,0.0,1.0,0.0,0.00032]
[1778009325693,64.09,81574.96,0.0,1.0,0.0,0.00032]
[1778009331734,64.09,81574.59,0.0,1.0,0.0,0.00032]
[1778009333338,64.09,81574.73,0.0,1.0,0.0,0.00032]
[1778009337777,64.09,81566.9,0.0,1.0,0.0,0.00032]
[1778009338784,64.09,81562.48,0.0,1.0,0.0,0.00033]
[1778009339791,64.09,81560.76,0.0,1.0,0.0,0.00033]
[1778009340798,64.09,81562.55,0.0,1.0,0.0,0.00033]
[1778009345833,64.09,81562.75,0.0,1.0,0.0,0.00033]
[1778009350635,64.09,81562.68,0.0,1.0,0.0,0.00033]
[1778009355904,64.09,81562.13,0.0,1.0,0.0,0.00033]
[1778009358055,64.09,81562.43,0.0,1.0,0.0,0.00033]
[1778009358925,64.09,81558.82,0.0,1.0,0.0,0.00033]
[1778009359932,64.09,81551.9,0.0,1.0,0.0,0.00034]
[1778009361946,64.09,81549.63,0.0,1.0,0.0,0.00034]
[1778009363959,64.09,81547.9,0.0,1.0,0.0,0.00034]
[1778009366981,64.09,81540.78,0.0,1.0,0.0,0.00034]
[1778009367988,64.09,81538.77,0.0,1.0,0.0,0.00035]
[1778009368995,64.09,81536.51,0.0,1.0,0.0,0.00035]
[1778009371009,64.09,81536.78,0.0,1.0,0.0,0.00034]
[1778009373023,64.09,81538.76,0.0,1.0,0.0,0.00034]
[1778009375037,64.09,81540.32,0.0,1.0,0.0,0.00034]
[1778009380072,64.09,81539.54,0.0,1.0,0.0,0.00034]
[1778009385107,64.09,81542.73,0.0,1.0,0.0,0.00034]
[1778009390143,64.09,81543.37,0.0,1.0,0.0,0.00034]
[1778009393164,64.09,81545.64,0.0,1.0,0.0,0.00034]
[1778009397192,64.09,81542.22,0.0,1.0,0.0,0.00034]
[1778009398199,64.09,81535.44,0.0,1.0,0.0,0.00034]
[1778009399206,64.09,81532.67,0.0,1.0,0.0,0.00035]
[1778009400223,64.09,81530.59,0.0,1.0,0.0,0.00035]
[1778009401225,64.09,81519.03,0.0,1.0,0.0,0.00036]
[1778009402231,64.09,81515.09,0.0,1.0,0.0,0.00036]
[1778009403239,64.09,81517.56,0.0,1.0,0.0,0.00036]
[1778009404246,64.09,81519.65,0.0,1.0,0.0,0.00036]
[1778009407267,64.09,81517.5,0.0,1.0,0.0,0.00036]
[1778009409281,64.09,81521.13,0.0,1.0,0.0,0.00035]
[1778009410287,64.09,81523.06,0.0,1.0,0.0,0.00035]
[1778009415292,64.09,81522.31,0.0,1.0,0.0,0.00035]
[1778009416158,64.09,81522.54,0.0,1.0,0.0,0.00035]
[1778009421365,64.09,81522.22,0.0,1.0,0.0,0.00035]
[1778009425401,64.09,81524.05,0.0,1.0,0.0,0.00035]
[1778009427415,64.09,81527.71,0.0,1.0,0.0,0.00035]
[1778009428422,64.09,81531.8,0.0,1.0,0.0,0.00035]
[1778009430436,64.09,81535.96,0.0,1.0,0.0,0.00034]
[1778009431443,64.09,81539.3,0.0,1.0,0.0,0.00034]
[1778009432450,64.09,81541.99,0.0,1.0,0.0,0.00033]
[1778009434463,64.09,81545.35,0.0,1.0,0.0,0.00033]
[1778009435474,64.09,81538.58,0.0,1.0,0.0,0.00034]
[1778009437488,64.09,81536.55,0.0,1.0,0.0,0.00034]
[1778009442523,64.09,81538.63,0.0,1.0,0.0,0.00034]
[1778009446551,64.09,81536.57,0.0,1.0,0.0,0.00034]
[1778009450265,64.09,81536.77,0.0,1.0,0.0,0.00034]
[1778009455528,64.09,81536.22,0.0,1.0,0.0,0.00034]
[1778009457628,64.09,81539.9,0.0,1.0,0.0,0.00033]
[1778009462663,64.09,81542.2,0.0,1.0,0.0,0.00033]
[1778009465684,64.09,81540.06,0.0,1.0,0.0,0.00033]
[1778009470723,64.09,81546.68,0.0,1.0,0.0,0.00033]
[1778009471730,64.09,81548.54,0.0,1.0,0.0,0.00033]
[1778009472737,64.09,81557.38,0.0,1.0,0.0,0.00032]
[1778009474751,64.09,81558.38,0.0,1.0,0.0,0.00032]
[1778009476765,64.09,81555.71,0.0,1.0,0.0,0.00032]
[1778009480793,64.09,81558.19,0.0,1.0,0.0,0.00032]
[1778009486255,64.09,81559.56,0.0,1.0,0.0,0.00032]
[1778009492283,64.09,81559.53,0.0,1.0,0.0,0.00032]
[1778009492372,64.09,81560.73,0.0,1.0,0.0,0.00031]
[1778009495898,64.09,81562.4,0.0,1.0,0.0,0.00031]
[1778009500933,64.09,81562.42,0.0,1.0,0.0,0.00031]
[1778009505967,64.09,81563.21,0.0,1.0,0.0,0.00031]
[1778009507984,64.09,81560.96,0.0,1.0,0.0,0.00031]
[1778009513020,64.09,81562.76,0.0,1.0,0.0,0.00031]
[1778009515034,64.09,81565.32,0.0,1.0,0.0,0.00031]
[1778009517048,64.09,81563.41,0.0,1.0,0.0,0.00031]
[1778009518055,64.09,81560.96,0.0,1.0,0.0,0.00031]
[1778009520895,64.09,81562.02,0.0,1.0,0.0,0.00031]
[1778009524105,64.09,81564.39,0.0,1.0,0.0,0.00031]
[1778009526424,64.09,81564.18,0.0,1.0,0.0,0.00031]
[1778009527126,64.09,81561.72,0.0,1.0,0.0,0.00031]
[1778009530147,64.09,81563.27,0.0,1.0,0.0,0.00031]
[1778009535182,64.09,81562.85,0.0,1.0,0.0,0.00031]
[1778009540217,64.09,81563.94,0.0,1.0,0.0,0.00031]
[1778009545252,64.09,81564.02,0.0,1.0,0.0,0.00031]
[1778009550287,64.09,81563.9,0.0,1.0,0.0,0.00031]
[1778009551294,64.09,81564.0,0.0,1.0,0.0,0.00031]
[1778009556328,64.09,81563.79,0.0,1.0,0.0,0.00031]
[1778009556521,64.09,81563.79,0.0,1.0,0.0,0.00031]
[1778009556575,64.09,81563.79,0.0,1.0,0.0,0.00031]
[1778009557336,64.09,81564.11,0.0,1.0,0.0,0.00031]
[1778009560357,64.09,81573.68,0.0,1.0,0.0,0.0003]
[1778009561363,64.09,81576.9,0.0,1.0,0.0,0.0003]
[1778009566399,64.09,81577.07,0.0,1.0,0.0,0.0003]
[1778009571434,64.09,81576.85,0.0,1.0,0.0,0.0003]
[1778009573448,64.09,81579.39,0.0,1.0,0.0,0.0003]
[1778009579490,64.09,81576.63,0.0,1.0,0.0,0.0003]
[1778009582511,64.09,81574.1,0.0,1.0,0.0,0.0003]
[1778009583518,64.09,81572.37,0.0,1.0,0.0,0.0003]
[1778009588553,64.09,81572.9,0.0,1.0,0.0,0.0003]
[1778009592581,64.09,81568.05,0.0,1.0,0.0,0.0003]
[1778009593588,64.09,81563.42,0.0,1.0,0.0,0.00031]
[1778009596610,64.09,81561.87,0.0,1.0,0.0,0.00031]
[1778009599631,64.09,81566.46,0.0,1.0,0.0,0.00031]
[1778009600638,64.09,81570.82,0.0,1.0,0.0,0.0003]
[1778009601645,64.09,81572.45,0.0,1.0,0.0,0.0003]
[1778009606680,64.09,81574.27,0.0,1.0,0.0,0.0003]
[1778009611716,64.09,81575.24,0.0,1.0,0.0,0.0003]
[1778009613730,64.09,81577.57,0.0,1.0,0.0,0.00029]
[1778009618767,64.09,81579.39,0.0,1.0,0.0,0.00029]
[1778009620781,64.09,81581.26,0.0,1.0,0.0,0.00029]
[1778009621788,64.09,81584.59,0.0,1.0,0.0,0.00029]
[1778009625816,64.09,81580.9,0.0,1.0,0.0,0.00029]
[1778009627829,64.09,81582.79,0.0,1.0,0.0,0.00029]
[1778009632865,64.09,81582.51,0.0,1.0,0.0,0.00029]
[1778009638907,64.09,81612.27,0.0,1.0,0.0,0.00027]
[1778009639730,64.09,81612.27,0.0,1.0,0.0,0.00027]
[1778009639914,64.09,81626.5,0.0,1.0,0.0,0.00026]
[1778009641529,64.09,81626.5,0.0,1.0,0.0,0.00026]
[1778009640921,64.09,81630.88,0.0,1.0,0.0,0.00026]
[1778009642441,64.09,81630.88,0.0,1.0,0.0,0.00026]
[1778009642478,64.09,81630.52,0.0,1.0,0.0,0.00026]
[1778009642934,64.09,81627.91,0.0,1.0,0.0,0.00026]
[1778009644585,64.09,81628.69,0.0,1.0,0.0,0.00026]
[1778009645620,64.09,81628.92,0.0,1.0,0.0,0.00026]
[1778009645956,64.09,81630.94,0.0,1.0,0.0,0.00026]
[1778009650991,64.09,81634.22,0.0,1.0,0.0,0.00026]
[1778009651998,64.09,81644.85,0.0,1.0,0.0,0.00025]
[1778009653005,64.09,81643.23,0.0,1.0,0.0,0.00025]
[1778009654011,64.09,81635.95,0.0,1.0,0.0,0.00026]
[1778009655019,64.09,81634.0,0.0,1.0,0.0,0.00026]
[1778009660101,64.09,81639.87,0.0,1.0,0.0,0.00025]
[1778009661108,64.09,81648.78,0.0,1.0,0.0,0.00025]
[1778009663710,64.09,81649.0,0.0,1.0,0.0,0.00025]
[1778009663826,64.09,81649.0,0.0,1.0,0.0,0.00025]
[1778009664129,64.09,81650.29,0.0,1.0,0.0,0.00025]
[1778009665136,64.09,81642.2,0.0,1.0,0.0,0.00025]
[1778009667219,64.09,81641.78,0.0,1.0,0.0,0.00025]
[1778009667333,64.09,81641.78,0.0,1.0,0.0,0.00025]
[1778009667348,64.09,81641.78,0.0,1.0,0.0,0.00025]
[1778009667579,64.09,81641.78,0.0,1.0,0.0,0.00025]
[1778009668157,64.09,81645.82,0.0,1.0,0.0,0.00025]
[1778009670848,64.09,81645.19,0.0,1.0,0.0,0.00025]
[1778009671084,64.09,81645.19,0.0,1.0,0.0,0.00025]
[1778009671178,64.09,81646.46,0.0,1.0,0.0,0.00025]
[1778009674198,64.09,81650.74,0.0,1.0,0.0,0.00024]
[1778009675206,64.09,81652.33,0.0,1.0,0.0,0.00024]
[1778009678331,64.09,81652.97,0.0,1.0,0.0,0.00024]
[1778009678458,64.09,81652.97,0.0,1.0,0.0,0.00024]
[1778009678587,64.09,81652.97,0.0,1.0,0.0,0.00024]
[1778009678546,64.09,81651.45,0.0,1.0,0.0,0.00024]
[1778009684269,64.09,81651.54,0.0,1.0,0.0,0.00024]
[1778009688298,64.09,81639.93,0.0,1.0,0.0,0.00025]
[1778009689306,64.09,81631.25,0.0,1.0,0.0,0.00025]
[1778009691320,64.09,81629.96,0.0,1.0,0.0,0.00026]
[1778009691844,64.09,81629.96,0.0,1.0,0.0,0.00026]
[1778009692086,64.09,81629.96,0.0,1.0,0.0,0.00026]
[1778009692327,64.09,81627.41,0.0,1.0,0.0,0.00026]
[1778009693334,64.09,81621.06,0.0,1.0,0.0,0.00026]
[1778009694341,64.09,81613.65,0.0,1.0,0.0,0.00027]
[1778009695348,64.09,81610.55,0.0,1.0,0.0,0.00027]
[1778009697362,64.09,81605.97,0.0,1.0,0.0,0.00027]
[1778009698369,64.09,81604.12,0.0,1.0,0.0,0.00027]
[1778009699376,64.09,81592.81,0.0,1.0,0.0,0.00028]
[1778009700466,64.09,81592.81,0.0,1.0,0.0,0.00028]
[1778009700487,64.09,81589.39,0.0,1.0,0.0,0.00028]
[1778009701390,64.09,81602.01,0.0,1.0,0.0,0.00027]
[1778009702397,64.09,81611.94,0.0,1.0,0.0,0.00027]
[1778009703405,64.09,81613.17,0.0,1.0,0.0,0.00027]
[1778009704411,64.09,81611.35,0.0,1.0,0.0,0.00027]
[1778009706063,64.09,81611.69,0.0,1.0,0.0,0.00027]
[1778009706425,64.09,81609.15,0.0,1.0,0.0,0.00027]
[1778009708198,64.09,81609.6,0.0,1.0,0.0,0.00027]
[1778009708326,64.09,81609.6,0.0,1.0,0.0,0.00027]
[1778009708357,64.09,81609.6,0.0,1.0,0.0,0.00027]
[1778009708583,64.09,81609.6,0.0,1.0,0.0,0.00027]
[1778009712467,64.09,81613.07,0.0,1.0,0.0,0.00027]
[1778009717503,64.09,81611.79,0.0,1.0,0.0,0.00027]
[1778009718035,64.09,81611.79,0.0,1.0,0.0,0.00027]
[1778009718080,64.09,81611.79,0.0,1.0,0.0,0.00027]
[1778009718510,64.09,81611.16,0.0,1.0,0.0,0.00027]
[1778009720011,64.09,81610.49,0.0,1.0,0.0,0.00027]
[1778009720081,64.09,81610.49,0.0,1.0,0.0,0.00027]
[1778009720330,64.09,81610.49,0.0,1.0,0.0,0.00027]
[1778009725559,64.09,81610.66,0.0,1.0,0.0,0.00027]
[1778009728580,64.09,81612.55,0.0,1.0,0.0,0.00027]
[1778009729061,64.09,81612.55,0.0,1.0,0.0,0.00027]
[1778009729078,64.09,81612.55,0.0,1.0,0.0,0.00027]
[1778009729587,64.09,81613.0,0.0,1.0,0.0,0.00027]
[1778009730308,64.09,81613.0,0.0,1.0,0.0,0.00027]
[1778009730447,64.09,81613.0,0.0,1.0,0.0,0.00027]
[1778009730600,64.09,81613.0,0.0,1.0,0.0,0.00027]
[1778009731601,64.09,81610.04,0.0,1.0,0.0,0.00026]
[1778009731751,64.09,81610.04,0.0,1.0,0.0,0.00026]
[1778009731832,64.09,81610.04,0.0,1.0,0.0,0.00026]
[1778009732609,64.09,81607.55,0.0,1.0,0.0,0.00027]
[1778009733879,64.09,81607.36,0.0,1.0,0.0,0.00027]
[1778009735379,64.09,81606.98,0.0,1.0,0.0,0.00027]
[1778009735576,64.09,81606.98,0.0,1.0,0.0,0.00027]
[1778009735630,64.09,81610.03,0.0,1.0,0.0,0.00026]
[1778009740011,64.09,81610.04,0.0,1.0,0.0,0.00026]
[1778009740076,64.09,81610.04,0.0,1.0,0.0,0.00026]
[1778009743686,64.09,81602.15,0.0,1.0,0.0,0.00027]
[1778009744693,64.09,81593.88,0.0,1.0,0.0,0.00027]
[1778009745700,64.09,81592.32,0.0,1.0,0.0,0.00028]
[1778009748632,64.09,81592.19,0.0,1.0,0.0,0.00028]
[1778009748829,64.09,81592.49,0.0,1.0,0.0,0.00028]
[1778009748837,64.09,81593.76,0.0,1.0,0.0,0.00027]
[1778009749896,64.09,81593.76,0.0,1.0,0.0,0.00027]
[1778009750086,64.09,81593.76,0.0,1.0,0.0,0.00027]
[1778009752749,64.09,81591.37,0.0,1.0,0.0,0.00028]
[1778009754163,64.09,81591.37,0.0,1.0,0.0,0.00028]
[1778009754393,64.09,81591.37,0.0,1.0,0.0,0.00028]
[1778009754398,64.09,81590.56,0.0,1.0,0.0,0.00028]
[1778009755771,64.09,81587.45,0.0,1.0,0.0,0.00028]
[1778009757785,64.09,81582.35,0.0,1.0,0.0,0.00028]
[1778009758792,64.09,81576.53,0.0,1.0,0.0,0.00029]
[1778009760805,64.09,81575.02,0.0,1.0,0.0,0.00029]
[1778009761995,64.09,81575.02,0.0,1.0,0.0,0.00029]
[1778009762080,64.09,81575.02,0.0,1.0,0.0,0.00029]
[1778009767855,64.09,81574.48,0.0,1.0,0.0,0.00029]
[1778009769564,64.09,81574.48,0.0,1.0,0.0,0.00029]
[1778009769577,64.09,81574.48,0.0,1.0,0.0,0.00029]
[1778009769586,64.09,81574.14,0.0,1.0,0.0,0.00029]
[1778009770283,64.09,81574.14,0.0,1.0,0.0,0.00029]
[1778009770327,64.09,81574.14,0.0,1.0,0.0,0.00029]
[1778009770875,64.09,81572.4,0.0,1.0,0.0,0.00029]
[1778009775911,64.09,81572.14,0.0,1.0,0.0,0.00029]
[1778009778759,64.09,81572.11,0.0,1.0,0.0,0.00029]
[1778009778834,64.09,81572.11,0.0,1.0,0.0,0.00029]
[1778009778932,64.09,81572.86,0.0,1.0,0.0,0.00029]
[1778009780949,64.09,81572.76,0.0,1.0,0.0,0.00029]
[1778009781084,64.09,81572.76,0.0,1.0,0.0,0.00029]
[1778009781179,64.09,81575.78,0.0,1.0,0.0,0.00029]
[1778009784975,64.09,81574.32,0.0,1.0,0.0,0.00029]
[1778009787558,64.09,81573.63,0.0,1.0,0.0,0.00029]
[1778009787580,64.09,81573.63,0.0,1.0,0.0,0.00029]
[1778009787682,64.09,81573.63,0.0,1.0,0.0,0.00029]
[1778009787972,64.09,81573.63,0.0,1.0,0.0,0.00029]
[1778009788084,64.09,81573.63,0.0,1.0,0.0,0.00029]
[1778009791017,64.09,81573.15,0.0,1.0,0.0,0.00028]
[1778009793032,64.09,81574.52,0.0,1.0,0.0,0.00028]
[1778009796053,64.09,81573.02,0.0,1.0,0.0,0.00028]
[1778009797468,64.09,81573.02,0.0,1.0,0.0,0.00028]
[1778009797577,64.09,81573.02,0.0,1.0,0.0,0.00028]
[1778009797636,64.09,81573.66,0.0,1.0,0.0,0.00028]
[1778009799612,64.09,81574.41,0.0,1.0,0.0,0.00028]
[1778009799836,64.09,81574.11,0.0,1.0,0.0,0.00028]
[1778009800081,64.09,81572.74,0.0,1.0,0.0,0.00028]
[1778009804034,64.09,81573.07,0.0,1.0,0.0,0.00028]
[1778009804077,64.09,81573.07,0.0,1.0,0.0,0.00028]
[1778009804232,64.09,81573.31,0.0,1.0,0.0,0.00028]
[1778009804851,64.09,81573.31,0.0,1.0,0.0,0.00028]
[1778009805085,64.09,81573.31,0.0,1.0,0.0,0.00028]
[1778009805120,64.09,81571.1,0.0,1.0,0.0,0.00028]
[1778009806127,64.09,81563.31,0.0,1.0,0.0,0.00029]
[1778009807134,64.09,81557.73,0.0,1.0,0.0,0.00029]
[1778009808142,64.09,81554.03,0.0,1.0,0.0,0.0003]
[1778009808896,64.09,81554.03,0.0,1.0,0.0,0.0003]
[1778009809077,64.09,81554.03,0.0,1.0,0.0,0.0003]
[1778009809484,64.09,81554.03,0.0,1.0,0.0,0.0003]
[1778009809578,64.09,81554.03,0.0,1.0,0.0,0.0003]
[1778009809586,64.09,81554.33,0.0,1.0,0.0,0.0003]
[1778009812169,64.09,81556.46,0.0,1.0,0.0,0.00029]
[1778009817204,64.09,81556.49,0.0,1.0,0.0,0.00029]
[1778009818809,64.09,81556.2,0.0,1.0,0.0,0.00029]
[1778009818828,64.09,81556.2,0.0,1.0,0.0,0.00029]
[1778009819646,64.09,81556.2,0.0,1.0,0.0,0.00029]
[1778009819666,64.09,81555.71,0.0,1.0,0.0,0.0003]
[1778009819830,64.09,81555.71,0.0,1.0,0.0,0.0003]
[1778009826269,64.09,81556.12,0.0,1.0,0.0,0.0003]
[1778009831304,64.09,81559.83,0.0,1.0,0.0,0.00029]
[1778009834026,64.09,81560.88,0.0,1.0,0.0,0.00029]
[1778009834076,64.09,81560.88,0.0,1.0,0.0,0.00029]
[1778009834389,64.09,81559.84,0.0,1.0,0.0,0.00029]
[1778009835281,64.09,81559.84,0.0,1.0,0.0,0.00029]
[1778009835331,64.09,81559.84,0.0,1.0,0.0,0.00029]
[1778009840367,64.09,81559.24,0.0,1.0,0.0,0.00029]
[1778009841061,64.09,81559.24,0.0,1.0,0.0,0.00029]
[1778009841079,64.09,81559.24,0.0,1.0,0.0,0.00029]
[1778009842631,64.09,81559.72,0.0,1.0,0.0,0.00029]
[1778009842675,64.09,81560.2,0.0,1.0,0.0,0.00029]
[1778009842832,64.09,81560.2,0.0,1.0,0.0,0.00029]
[1778009843388,64.09,81560.57,0.0,1.0,0.0,0.00029]
[1778009847415,64.09,81557.52,0.0,1.0,0.0,0.00029]
[1778009848859,64.09,81558.1,0.0,1.0,0.0,0.00029]
[1778009849083,64.09,81558.1,0.0,1.0,0.0,0.00029]
[1778009851444,64.09,81558.87,0.0,1.0,0.0,0.00029]
[1778009856478,64.09,81558.79,0.0,1.0,0.0,0.00029]
[1778009857756,64.09,81558.79,0.0,1.0,0.0,0.00029]
[1778009857790,64.09,81558.79,0.0,1.0,0.0,0.00029]
[1778009858495,64.09,81552.77,0.0,1.0,0.0,0.00029]
[1778009859502,64.09,81550.5,0.0,1.0,0.0,0.00029]
[1778009861653,64.09,81550.09,0.0,1.0,0.0,0.00029]
[1778009861719,64.09,81549.0,0.0,1.0,0.0,0.0003]
[1778009862523,64.09,81539.11,0.0,1.0,0.0,0.0003]
[1778009863530,64.09,81535.58,0.0,1.0,0.0,0.0003]
[1778009864537,64.09,81534.21,0.0,1.0,0.0,0.00031]
[1778009869573,64.09,81534.23,0.0,1.0,0.0,0.00031]
[1778009874572,64.09,81534.21,0.0,1.0,0.0,0.00031]
[1778009874827,64.09,81534.29,0.0,1.0,0.0,0.00031]
[1778009875955,64.09,81534.26,0.0,1.0,0.0,0.00031]
[1778009876077,64.09,81534.26,0.0,1.0,0.0,0.00031]
[1778009877629,64.09,81534.15,0.0,1.0,0.0,0.00031]
[1778009881657,64.09,81521.38,0.0,1.0,0.0,0.00032]
[1778009882664,64.09,81525.77,0.0,1.0,0.0,0.00031]
[1778009883670,64.09,81526.95,0.0,1.0,0.0,0.00031]
[1778009883895,64.09,81526.95,0.0,1.0,0.0,0.00031]
[1778009884077,64.09,81526.95,0.0,1.0,0.0,0.00031]
[1778009889713,64.09,81527.46,0.0,1.0,0.0,0.00031]
[1778009890720,64.09,81525.13,0.0,1.0,0.0,0.00031]
[1778009895268,64.09,81525.04,0.0,1.0,0.0,0.00031]
[1778009895334,64.09,81525.04,0.0,1.0,0.0,0.00031]
[1778009895755,64.09,81525.89,0.0,1.0,0.0,0.00031]
[1778009895897,64.09,81525.89,0.0,1.0,0.0,0.00031]
[1778009896085,64.09,81525.89,0.0,1.0,0.0,0.00031]
[1778009896762,64.09,81534.77,0.0,1.0,0.0,0.00031]
[1778009897768,64.09,81538.97,0.0,1.0,0.0,0.0003]
[1778009898265,64.09,81538.97,0.0,1.0,0.0,0.0003]
[1778009898326,64.09,81538.97,0.0,1.0,0.0,0.0003]
[1778009898776,64.09,81538.73,0.0,1.0,0.0,0.0003]
[1778009899611,64.09,81538.73,0.0,1.0,0.0,0.0003]
[1778009899728,64.09,81538.73,0.0,1.0,0.0,0.0003]
[1778009899833,64.09,81538.73,0.0,1.0,0.0,0.0003]
[1778009901717,64.09,81539.65,0.0,1.0,0.0,0.0003]
[1778009906831,64.09,81540.11,0.0,1.0,0.0,0.0003]
[1778009909617,64.09,81540.08,0.0,1.0,0.0,0.0003]
[1778009909824,64.09,81540.08,0.0,1.0,0.0,0.0003]
[1778009909718,64.09,81540.08,0.0,1.0,0.0,0.0003]
[1778009910829,64.09,81540.08,0.0,1.0,0.0,0.0003]
[1778009909926,64.09,81540.08,0.0,1.0,0.0,0.0003]
[1778009911013,64.09,81540.08,0.0,1.0,0.0,0.0003]
[1778009911080,64.09,81540.08,0.0,1.0,0.0,0.0003]
[1778009911157,64.09,81539.93,0.0,1.0,0.0,0.0003]
[1778009916903,64.09,81540.34,0.0,1.0,0.0,0.0003]
[1778009922152,64.09,81539.63,0.0,1.0,0.0,0.0003]
[1778009922326,64.09,81539.63,0.0,1.0,0.0,0.0003]
[1778009922483,64.09,81539.63,0.0,1.0,0.0,0.0003]
[1778009922582,64.09,81539.63,0.0,1.0,0.0,0.0003]
[1778009922618,64.09,81539.63,0.0,1.0,0.0,0.0003]
[1778009922829,64.09,81539.63,0.0,1.0,0.0,0.0003]
[1778009922862,64.09,81540.08,0.0,1.0,0.0,0.0003]
[1778009922932,64.09,81540.08,0.0,1.0,0.0,0.0003]
[1778009923951,64.09,81545.41,0.0,1.0,0.0,0.00029]
[1778009925579,64.09,81545.41,0.0,1.0,0.0,0.00029]
[1778009925828,64.09,81545.41,0.0,1.0,0.0,0.00029]
[1778009925668,64.09,81543.46,0.0,1.0,0.0,0.00029]
[1778009925949,64.09,81543.46,0.0,1.0,0.0,0.00029]
[1778009929924,64.09,81544.42,0.0,1.0,0.0,0.00029]
[1778009930076,64.09,81544.42,0.0,1.0,0.0,0.00029]
[1778009930085,64.09,81544.86,0.0,1.0,0.0,0.00029]
[1778009932620,64.09,81543.98,0.0,1.0,0.0,0.00029]
[1778009932751,64.09,81543.98,0.0,1.0,0.0,0.00029]
[1778009932826,64.09,81543.98,0.0,1.0,0.0,0.00029]
[1778009934022,64.09,81545.71,0.0,1.0,0.0,0.00029]
[1778009935029,64.09,81546.73,0.0,1.0,0.0,0.00029]
[1778009936207,64.09,81546.73,0.0,1.0,0.0,0.00029]
[1778009936272,64.09,81546.73,0.0,1.0,0.0,0.00029]
[1778009936329,64.09,81546.73,0.0,1.0,0.0,0.00029]
[1778009936337,64.09,81546.73,0.0,1.0,0.0,0.00029]
[1778009936581,64.09,81546.73,0.0,1.0,0.0,0.00029]
[1778009936688,64.09,81546.73,0.0,1.0,0.0,0.00029]
[1778009936812,64.09,81546.73,0.0,1.0,0.0,0.00029]
[1778009936831,64.09,81546.73,0.0,1.0,0.0,0.00029]
[1778009936769,64.09,81543.04,0.0,1.0,0.0,0.0003]
[1778009936936,64.09,81543.04,0.0,1.0,0.0,0.0003]
[1778009937120,64.09,81543.04,0.0,1.0,0.0,0.0003]
[1778009937325,64.09,81543.04,0.0,1.0,0.0,0.0003]
[1778009942917,64.09,81542.15,0.0,1.0,0.0,0.0003]
[1778009943074,64.09,81542.15,0.0,1.0,0.0,0.0003]
[1778009943100,64.09,81542.15,0.0,1.0,0.0,0.0003]
[1778009944092,64.09,81531.12,0.0,1.0,0.0,0.0003]
[1778009944995,64.09,81531.12,0.0,1.0,0.0,0.0003]
[1778009945721,64.09,81531.12,0.0,1.0,0.0,0.0003]
[1778009945813,64.09,81524.05,0.0,1.0,0.0,0.00031]
[1778009947873,64.09,81523.59,0.0,1.0,0.0,0.00031]
[1778009950672,64.09,81523.07,0.0,1.0,0.0,0.00031]
[1778009951831,64.09,81523.04,0.0,1.0,0.0,0.00031]
[1778009952147,64.09,81524.22,0.0,1.0,0.0,0.00031]
[1778009954587,64.09,81523.92,0.0,1.0,0.0,0.00031]
[1778009954777,64.09,81523.92,0.0,1.0,0.0,0.00031]
[1778009954828,64.09,81523.92,0.0,1.0,0.0,0.00031]
[1778009954808,64.09,81524.86,0.0,1.0,0.0,0.00031]
[1778009954937,64.09,81524.86,0.0,1.0,0.0,0.00031]
[1778009960204,64.09,81524.04,0.0,1.0,0.0,0.00031]
[1778009962817,64.09,81523.37,0.0,1.0,0.0,0.00031]
[1778009962832,64.09,81523.37,0.0,1.0,0.0,0.00031]
[1778009962859,64.09,81523.13,0.0,1.0,0.0,0.00031]
[1778009963101,64.09,81523.13,0.0,1.0,0.0,0.00031]
[1778009963184,64.09,81523.13,0.0,1.0,0.0,0.00031]
[1778009963326,64.09,81523.13,0.0,1.0,0.0,0.00031]
[1778009963468,64.09,81523.13,0.0,1.0,0.0,0.00031]
[1778009965830,64.09,81523.02,0.0,1.0,0.0,0.00031]
[1778009966078,64.09,81523.44,0.0,1.0,0.0,0.00031]
[1778009966181,64.09,81523.44,0.0,1.0,0.0,0.00031]
[1778009966366,64.09,81523.44,0.0,1.0,0.0,0.00031]
[1778009966575,64.09,81523.44,0.0,1.0,0.0,0.00031]
[1778009966641,64.09,81523.44,0.0,1.0,0.0,0.00031]
[1778009966766,64.09,81523.44,0.0,1.0,0.0,0.00031]
[1778009966824,64.09,81523.44,0.0,1.0,0.0,0.00031]
[1778009967026,64.09,81523.07,0.0,1.0,0.0,0.00031]
[1778009969824,64.09,81522.73,0.0,1.0,0.0,0.00031]
[1778009970078,64.09,81522.72,0.0,1.0,0.0,0.00031]
[1778009970161,64.09,81522.72,0.0,1.0,0.0,0.00031]
[1778009971280,64.09,81523.02,0.0,1.0,0.0,0.0003]
[1778009972802,64.09,81523.02,0.0,1.0,0.0,0.0003]
[1778009972824,64.09,81523.02,0.0,1.0,0.0,0.0003]
[1778009972903,64.09,81523.88,0.0,1.0,0.0,0.0003]
[1778009973826,64.09,81523.88,0.0,1.0,0.0,0.0003]
[1778009974082,64.09,81524.56,0.0,1.0,0.0,0.0003]
[1778009974266,64.09,81524.56,0.0,1.0,0.0,0.0003]
[1778009976316,64.09,81529.04,0.0,1.0,0.0,0.0003]
[1778009977165,64.09,81529.04,0.0,1.0,0.0,0.0003]
[1778009977226,64.09,81529.04,0.0,1.0,0.0,0.0003]
[1778009977838,64.09,81529.04,0.0,1.0,0.0,0.0003]
[1778009977873,64.09,81531.56,0.0,1.0,0.0,0.0003]
[1778009978080,64.09,81531.56,0.0,1.0,0.0,0.0003]
[1778009978753,64.09,81531.56,0.0,1.0,0.0,0.0003]
[1778009978863,64.09,81531.56,0.0,1.0,0.0,0.0003]
[1778009978808,64.09,81539.7,0.0,1.0,0.0,0.00029]
[1778009979087,64.09,81539.7,0.0,1.0,0.0,0.00029]
[1778009979256,64.09,81539.7,0.0,1.0,0.0,0.00029]
[1778009979358,64.09,81543.0,0.0,1.0,0.0,0.00029]
[1778009980002,64.09,81543.0,0.0,1.0,0.0,0.00029]
[1778009980344,64.09,81543.65,0.0,1.0,0.0,0.00029]
[1778009981827,64.09,81543.65,0.0,1.0,0.0,0.00029]
[1778009982080,64.09,81543.86,0.0,1.0,0.0,0.00029]
[1778009982218,64.09,81543.86,0.0,1.0,0.0,0.00029]
[1778009985834,64.09,81543.92,0.0,1.0,0.0,0.00029]
[1778009986079,64.09,81543.76,0.0,1.0,0.0,0.00029]
[1778009986192,64.09,81543.76,0.0,1.0,0.0,0.00029]
[1778009989860,64.09,81543.61,0.0,1.0,0.0,0.00029]
[1778009990905,64.09,81544.06,0.0,1.0,0.0,0.00029]
[1778009990687,64.09,81552.32,0.0,1.0,0.0,0.00028]
[1778009990971,64.09,81552.32,0.0,1.0,0.0,0.00028]
[1778009991575,64.09,81552.32,0.0,1.0,0.0,0.00028]
[1778009991827,64.09,81552.32,0.0,1.0,0.0,0.00028]
[1778009991904,64.09,81553.69,0.0,1.0,0.0,0.00028]
[1778009997528,64.09,81553.75,0.0,1.0,0.0,0.00028]
[1778010000711,64.09,81544.93,0.0,1.0,0.0,0.00029]
[1778010001709,64.09,81547.58,0.0,1.0,0.0,0.00029]
[1778010002563,64.09,81545.84,0.0,1.0,0.0,0.00029]
[1778010004071,64.09,81547.0,0.0,1.0,0.0,0.00029]
[1778010004327,64.09,81547.0,0.0,1.0,0.0,0.00029]
[1778010004577,64.09,81547.22,0.0,1.0,0.0,0.00029]
[1778010006591,64.09,81550.23,0.0,1.0,0.0,0.00029]
[1778010011626,64.09,81549.54,0.0,1.0,0.0,0.00029]
[1778010012633,64.09,81551.66,0.0,1.0,0.0,0.00029]
[1778010014647,64.09,81553.97,0.0,1.0,0.0,0.00028]
[1778010018674,64.09,81557.08,0.0,1.0,0.0,0.00028]
[1778010021695,64.09,81559.62,0.0,1.0,0.0,0.00028]
[1778010027738,64.09,81560.53,0.0,1.0,0.0,0.00028]
[1778010028750,64.09,81558.73,0.0,1.0,0.0,0.00028]
[1778010032773,64.09,81559.43,0.0,1.0,0.0,0.00028]
[1778010035794,64.09,81561.37,0.0,1.0,0.0,0.00027]
[1778010040829,64.09,81563.0,0.0,1.0,0.0,0.00027]
[1778010045865,64.09,81564.86,0.0,1.0,0.0,0.00027]
[1778010050901,64.09,81564.49,0.0,1.0,0.0,0.00027]
[1778010055935,64.09,81564.25,0.0,1.0,0.0,0.00027]
[1778010060969,64.09,81565.52,0.0,1.0,0.0,0.00027]
[1778010061977,64.09,81569.65,0.0,1.0,0.0,0.00027]
[1778010062984,64.09,81573.1,0.0,1.0,0.0,0.00027]
[1778010068019,64.09,81574.1,0.0,1.0,0.0,0.00027]
[1778010071007,64.09,81574.27,0.0,1.0,0.0,0.00027]
[1778010072047,64.09,81576.46,0.0,1.0,0.0,0.00026]
[1778010077096,64.09,81588.42,0.0,1.0,0.0,0.00026]
[1778010078103,64.09,81591.17,0.0,1.0,0.0,0.00026]
[1778010079109,64.09,81596.51,0.0,1.0,0.0,0.00025]
[1778010080117,64.09,81599.61,0.0,1.0,0.0,0.00025]
[1778010083138,64.09,81603.1,0.0,1.0,0.0,0.00025]
[1778010085677,64.09,81602.84,0.0,1.0,0.0,0.00025]
[1778010085825,64.09,81602.84,0.0,1.0,0.0,0.00025]
[1778010085888,64.09,81603.83,0.0,1.0,0.0,0.00025]
[1778010086078,64.09,81603.83,0.0,1.0,0.0,0.00025]
[1778010089756,64.09,81604.37,0.0,1.0,0.0,0.00025]
[1778010089842,64.09,81604.37,0.0,1.0,0.0,0.00025]
[1778010090187,64.09,81606.59,0.0,1.0,0.0,0.00025]
[1778010091195,64.09,81614.81,0.0,1.0,0.0,0.00024]
[1778010093209,64.09,81608.87,0.0,1.0,0.0,0.00024]
[1778010094215,64.09,81601.77,0.0,1.0,0.0,0.00025]
[1778010095223,64.09,81598.42,0.0,1.0,0.0,0.00025]
[1778010097997,64.09,81597.9,0.0,1.0,0.0,0.00025]
[1778010098017,64.09,81603.2,0.0,1.0,0.0,0.00024]
[1778010098076,64.09,81603.2,0.0,1.0,0.0,0.00024]
[1778010098244,64.09,81604.91,0.0,1.0,0.0,0.00024]
[1778010100258,64.09,81608.53,0.0,1.0,0.0,0.00024]
[1778010106300,64.09,81607.61,0.0,1.0,0.0,0.00024]
[1778010110098,64.09,81608.98,0.0,1.0,0.0,0.00024]
[1778010110325,64.09,81608.98,0.0,1.0,0.0,0.00024]
[1778010110328,64.09,81609.04,0.0,1.0,0.0,0.00024]
[1778010115363,64.09,81608.12,0.0,1.0,0.0,0.00024]
[1778010116370,64.09,81605.3,0.0,1.0,0.0,0.00024]
[1778010118384,64.09,81603.09,0.0,1.0,0.0,0.00025]
[1778010122414,64.09,81596.54,0.0,1.0,0.0,0.00025]
[1778010123421,64.09,81593.95,0.0,1.0,0.0,0.00025]
[1778010124428,64.09,81591.56,0.0,1.0,0.0,0.00025]
[1778010129463,64.09,81591.84,0.0,1.0,0.0,0.00025]
[1778010133491,64.09,81590.24,0.0,1.0,0.0,0.00025]
[1778010138529,64.09,81586.96,0.0,1.0,0.0,0.00025]
[1778010139536,64.09,81578.7,0.0,1.0,0.0,0.00026]
[1778010140543,64.09,81574.68,0.0,1.0,0.0,0.00026]
[1778010145584,64.09,81578.46,0.0,1.0,0.0,0.00026]
[1778010146591,64.09,81583.77,0.0,1.0,0.0,0.00026]
[1778010147598,64.09,81587.71,0.0,1.0,0.0,0.00025]
[1778010149612,64.09,81589.54,0.0,1.0,0.0,0.00025]
[1778010151627,64.09,81589.29,0.0,1.0,0.0,0.00025]
[1778010152634,64.09,81591.12,0.0,1.0,0.0,0.00025]
[1778010157669,64.09,81589.49,0.0,1.0,0.0,0.00025]
[1778010161697,64.09,81591.25,0.0,1.0,0.0,0.00025]
[1778010162704,64.09,81593.89,0.0,1.0,0.0,0.00025]
[1778010163711,64.09,81599.22,0.0,1.0,0.0,0.00024]
[1778010169753,64.09,81599.96,0.0,1.0,0.0,0.00024]
[1778010174788,64.09,81601.2,0.0,1.0,0.0,0.00024]
[1778010179823,64.09,81601.28,0.0,1.0,0.0,0.00024]
[1778010180605,64.09,81601.28,0.0,1.0,0.0,0.00024]
[1778010187014,64.09,81601.13,0.0,1.0,0.0,0.00024]
[1778010192915,64.09,81602.08,0.0,1.0,0.0,0.00024]
[1778010194929,64.09,81616.16,0.0,1.0,0.0,0.00023]
[1778010195936,64.09,81623.86,0.0,1.0,0.0,0.00023]
[1778010199964,64.09,81625.21,0.0,1.0,0.0,0.00023]
[1778010201978,64.09,81623.42,0.0,1.0,0.0,0.00023]
[1778010203992,64.09,81627.2,0.0,1.0,0.0,0.00023]
[1778010207013,64.09,81628.92,0.0,1.0,0.0,0.00023]
[1778010208020,64.09,81635.72,0.0,1.0,0.0,0.00022]
[1778010208627,64.09,81635.72,0.0,1.0,0.0,0.00022]
[1778010211041,64.09,81633.32,0.0,1.0,0.0,0.00022]
[1778010213055,64.09,81636.59,0.0,1.0,0.0,0.00022]
[1778010213476,64.09,81636.59,0.0,1.0,0.0,0.00022]
[1778010213575,64.09,81636.59,0.0,1.0,0.0,0.00022]
[1778010214061,64.09,81637.34,0.0,1.0,0.0,0.00022]
[1778010219096,64.09,81636.79,0.0,1.0,0.0,0.00022]
[1778010225139,64.09,81636.68,0.0,1.0,0.0,0.00022]
[1778010230175,64.09,81637.08,0.0,1.0,0.0,0.00022]
[1778010233196,64.09,81640.46,0.0,1.0,0.0,0.00022]
[1778010234203,64.09,81643.55,0.0,1.0,0.0,0.00022]
[1778010237224,64.09,81641.63,0.0,1.0,0.0,0.00022]
[1778010241253,64.09,81648.76,0.0,1.0,0.0,0.00021]
[1778010242260,64.09,81659.0,0.0,1.0,0.0,0.00021]
[1778010243267,64.09,81662.11,0.0,1.0,0.0,0.00021]
[1778010248302,64.09,81662.5,0.0,1.0,0.0,0.00021]
[1778010253338,64.09,81660.77,0.0,1.0,0.0,0.00021]
[1778010256359,64.09,81662.42,0.0,1.0,0.0,0.00021]
[1778010261393,64.09,81663.36,0.0,1.0,0.0,0.00021]
[1778010265422,64.09,81665.63,0.0,1.0,0.0,0.0002]
[1778010266429,64.09,81659.39,0.0,1.0,0.0,0.00021]
[1778010267436,64.09,81657.19,0.0,1.0,0.0,0.00021]
[1778010268443,64.09,81655.25,0.0,1.0,0.0,0.00021]
[1778010269450,64.09,81649.86,0.0,1.0,0.0,0.00021]
[1778010271464,64.09,81649.34,0.0,1.0,0.0,0.00021]
[1778010274485,64.09,81651.65,0.0,1.0,0.0,0.00021]
[1778010279520,64.09,81651.98,0.0,1.0,0.0,0.00021]
[1778010280527,64.09,81653.99,0.0,1.0,0.0,0.00021]
[1778010283548,64.09,81656.87,0.0,1.0,0.0,0.00021]
[1778010284555,64.09,81652.65,0.0,1.0,0.0,0.00021]
[1778010285562,64.09,81647.56,0.0,1.0,0.0,0.00021]
[1778010286569,64.09,81649.27,0.0,1.0,0.0,0.00021]
[1778010287576,64.09,81652.09,0.0,1.0,0.0,0.00021]
[1778010289590,64.09,81653.71,0.0,1.0,0.0,0.00021]
[1778010294625,64.09,81654.05,0.0,1.0,0.0,0.00021]
[1778010299659,64.09,81654.59,0.0,1.0,0.0,0.00021]
[1778010303688,64.09,81657.45,0.0,1.0,0.0,0.00021]
[1778010305702,64.09,81659.34,0.0,1.0,0.0,0.0002]
[1778010310737,64.09,81660.32,0.0,1.0,0.0,0.0002]
[1778010315772,64.09,81661.4,0.0,1.0,0.0,0.0002]
[1778010320807,64.09,81662.44,0.0,1.0,0.0,0.0002]
[1778010326850,64.09,81661.61,0.0,1.0,0.0,0.0002]
[1778010330878,64.09,81664.6,0.0,1.0,0.0,0.0002]
[1778010331885,64.09,81667.84,0.0,1.0,0.0,0.0002]
[1778010333899,64.09,81666.16,0.0,1.0,0.0,0.0002]
[1778010338934,64.09,81667.05,0.0,1.0,0.0,0.0002]
[1778010343970,64.09,81672.17,0.0,1.0,0.0,0.0002]
[1778010344977,64.09,81668.58,0.0,1.0,0.0,0.0002]
[1778010350013,64.09,81667.72,0.0,1.0,0.0,0.0002]
[1778010351019,64.09,81662.17,0.0,1.0,0.0,0.0002]
[1778010356054,64.09,81659.67,0.0,1.0,0.0,0.0002]
[1778010361089,64.09,81665.22,0.0,1.0,0.0,0.0002]
[1778010366125,64.09,81666.29,0.0,1.0,0.0,0.0002]
[1778010370153,64.09,81669.04,0.0,1.0,0.0,0.0002]
[1778010375188,64.09,81667.45,0.0,1.0,0.0,0.0002]
[1778010380223,64.09,81667.95,0.0,1.0,0.0,0.0002]
[1778010382237,64.09,81665.68,0.0,1.0,0.0,0.0002]
[1778010386265,64.09,81663.17,0.0,1.0,0.0,0.0002]
[1778010391300,64.09,81661.92,0.0,1.0,0.0,0.0002]
[1778010396335,64.09,81661.99,0.0,1.0,0.0,0.0002]
[1778010401370,64.09,81662.87,0.0,1.0,0.0,0.0002]
[1778010402377,64.09,81664.5,0.0,1.0,0.0,0.0002]
[1778010403384,64.09,81658.42,0.0,1.0,0.0,0.0002]
[1778010404390,64.09,81655.39,0.0,1.0,0.0,0.0002]
[1778010405398,64.09,81652.56,0.0,1.0,0.0,0.0002]
[1778010406407,64.09,81643.06,0.0,1.0,0.0,0.00021]
[1778010407413,64.09,81632.11,0.0,1.0,0.0,0.00021]
[1778010408420,64.09,81631.13,0.0,1.0,0.0,0.00021]
[1778010410434,64.09,81636.26,0.0,1.0,0.0,0.00021]
[1778010411441,64.09,81639.79,0.0,1.0,0.0,0.00021]
[1778010413455,64.09,81637.67,0.0,1.0,0.0,0.00021]
[1778010418489,64.09,81637.61,0.0,1.0,0.0,0.00021]
[1778010423525,64.09,81636.86,0.0,1.0,0.0,0.00021]
[1778010425539,64.09,81635.3,0.0,1.0,0.0,0.00021]
[1778010426545,64.09,81632.16,0.0,1.0,0.0,0.00021]
[1778010427552,64.09,81628.42,0.0,1.0,0.0,0.00021]
[1778010428559,64.09,81626.85,0.0,1.0,0.0,0.00021]
[1778010429567,64.09,81624.75,0.0,1.0,0.0,0.00022]
[1778010434602,64.09,81624.02,0.0,1.0,0.0,0.00022]
[1778010439637,64.09,81624.38,0.0,1.0,0.0,0.00022]
[1778010444671,64.09,81624.43,0.0,1.0,0.0,0.00022]
[1778010446686,64.09,81620.79,0.0,1.0,0.0,0.00022]
[1778010451721,64.09,81621.21,0.0,1.0,0.0,0.00021]
[1778010454742,64.09,81623.22,0.0,1.0,0.0,0.00021]
[1778010455749,64.09,81625.57,0.0,1.0,0.0,0.00021]
[1778010457763,64.09,81621.82,0.0,1.0,0.0,0.00021]
[1778010459777,64.09,81625.3,0.0,1.0,0.0,0.00021]
[1778010460783,64.09,81633.83,0.0,1.0,0.0,0.00021]
[1778010461791,64.09,81636.23,0.0,1.0,0.0,0.00021]
[1778010462798,64.09,81640.21,0.0,1.0,0.0,0.0002]
[1778010464815,64.09,81635.73,0.0,1.0,0.0,0.00021]
[1778010466827,64.09,81633.98,0.0,1.0,0.0,0.00021]
[1778010471864,64.09,81636.6,0.0,1.0,0.0,0.00021]
[1778010476897,64.09,81638.77,0.0,1.0,0.0,0.00021]
[1778010477904,64.09,81645.96,0.0,1.0,0.0,0.0002]
[1778010478911,64.09,81647.65,0.0,1.0,0.0,0.0002]
[1778010479920,64.09,81650.24,0.0,1.0,0.0,0.0002]
[1778010480925,64.09,81655.36,0.0,1.0,0.0,0.0002]
[1778010481933,64.09,81650.06,0.0,1.0,0.0,0.0002]
[1778010485961,64.09,81654.61,0.0,1.0,0.0,0.0002]
[1778010487975,64.09,81660.37,0.0,1.0,0.0,0.00019]
[1778010493010,64.09,81662.02,0.0,1.0,0.0,0.00019]
[1778010498045,64.09,81662.59,0.0,1.0,0.0,0.00019]
[1778010499055,64.09,81667.87,0.0,1.0,0.0,0.00019]
[1778010500062,64.09,81672.81,0.0,1.0,0.0,0.00019]
[1778010502076,64.09,81671.84,0.0,1.0,0.0,0.00019]
[1778010503930,64.09,81671.36,0.0,1.0,0.0,0.00019]
[1778010503945,64.09,81671.36,0.0,1.0,0.0,0.00019]
[1778010506104,64.09,81673.19,0.0,1.0,0.0,0.00019]
[1778010509880,64.09,81673.15,0.0,1.0,0.0,0.00019]
[1778010510075,64.09,81673.15,0.0,1.0,0.0,0.00019]
[1778010510131,64.09,81672.44,0.0,1.0,0.0,0.00019]
[1778010511139,64.09,81672.82,0.0,1.0,0.0,0.00019]
[1778010516174,64.09,81672.67,0.0,1.0,0.0,0.00019]
[1778010521209,64.09,81673.0,0.0,1.0,0.0,0.00019]
[1778010523222,64.09,81675.48,0.0,1.0,0.0,0.00019]
[1778010524230,64.09,81680.29,0.0,1.0,0.0,0.00018]
[1778010529265,64.09,81680.35,0.0,1.0,0.0,0.00018]
[1778010533294,64.09,81678.64,0.0,1.0,0.0,0.00018]
[1778010533565,64.09,81678.64,0.0,1.0,0.0,0.00018]
[1778010533837,64.09,81678.64,0.0,1.0,0.0,0.00018]
[1778010539335,64.09,81678.94,0.0,1.0,0.0,0.00018]
[1778010540373,64.09,81678.94,0.0,1.0,0.0,0.00018]
[1778010541350,64.09,81681.75,0.0,1.0,0.0,0.00018]
[1778010541752,64.09,81681.75,0.0,1.0,0.0,0.00018]
[1778010541835,64.09,81681.75,0.0,1.0,0.0,0.00018]
[1778010542357,64.09,81677.97,0.0,1.0,0.0,0.00018]
[1778010544371,64.09,81672.18,0.0,1.0,0.0,0.00019]
[1778010545378,64.09,81668.27,0.0,1.0,0.0,0.00019]
[1778010546385,64.09,81661.49,0.0,1.0,0.0,0.00019]
[1778010546930,64.09,81661.49,0.0,1.0,0.0,0.00019]
[1778010547080,64.09,81661.49,0.0,1.0,0.0,0.00019]
[1778010547392,64.09,81659.24,0.0,1.0,0.0,0.00019]
[1778010548400,64.09,81657.58,0.0,1.0,0.0,0.00019]
[1778010553434,64.09,81659.44,0.0,1.0,0.0,0.00019]
[1778010555211,64.09,81659.98,0.0,1.0,0.0,0.00019]
[1778010556132,64.09,81660.2,0.0,1.0,0.0,0.00019]
[1778010558469,64.09,81656.53,0.0,1.0,0.0,0.00019]
[1778010563504,64.09,81654.78,0.0,1.0,0.0,0.00019]
[1778010564256,64.09,81654.78,0.0,1.0,0.0,0.00019]
[1778010564334,64.09,81654.78,0.0,1.0,0.0,0.00019]
[1778010564511,64.09,81654.83,0.0,1.0,0.0,0.00019]
[1778010566525,64.09,81653.28,0.0,1.0,0.0,0.0002]
[1778010567532,64.09,81651.48,0.0,1.0,0.0,0.0002]
[1778010570351,64.09,81651.73,0.0,1.0,0.0,0.0002]
[1778010570553,64.09,81653.86,0.0,1.0,0.0,0.00019]
[1778010571837,64.09,81653.86,0.0,1.0,0.0,0.00019]
[1778010571927,64.09,81653.86,0.0,1.0,0.0,0.00019]
[1778010572028,64.09,81655.17,0.0,1.0,0.0,0.00019]
[1778010575826,64.09,81655.76,0.0,1.0,0.0,0.00019]
[1778010577045,64.09,81654.71,0.0,1.0,0.0,0.00019]
[1778010577075,64.09,81654.71,0.0,1.0,0.0,0.00019]
[1778010577176,64.09,81652.59,0.0,1.0,0.0,0.00019]
[1778010582637,64.09,81652.29,0.0,1.0,0.0,0.00019]
[1778010586665,64.09,81648.42,0.0,1.0,0.0,0.00019]
[1778010588679,64.09,81651.2,0.0,1.0,0.0,0.00019]
[1778010595728,64.09,81650.9,0.0,1.0,0.0,0.00019]
[1778010600763,64.09,81638.55,0.0,1.0,0.0,0.0002]
[1778010601709,64.09,81638.55,0.0,1.0,0.0,0.0002]
[1778010601770,64.09,81629.54,0.0,1.0,0.0,0.0002]
[1778010602776,64.09,81633.4,0.0,1.0,0.0,0.0002]
[1778010603844,64.09,81633.4,0.0,1.0,0.0,0.0002]
[1778010604075,64.09,81633.4,0.0,1.0,0.0,0.0002]
[1778010604130,64.09,81628.58,0.0,1.0,0.0,0.0002]
[1778010604791,64.09,81631.02,0.0,1.0,0.0,0.0002]
[1778010605798,64.09,81628.35,0.0,1.0,0.0,0.0002]
[1778010606805,64.09,81620.63,0.0,1.0,0.0,0.00021]
[1778010607661,64.09,81620.63,0.0,1.0,0.0,0.00021]
[1778010607834,64.09,81620.63,0.0,1.0,0.0,0.00021]
[1778010608819,64.09,81618.24,0.0,1.0,0.0,0.00021]
[1778010609827,64.09,81611.58,0.0,1.0,0.0,0.00021]
[1778010611842,64.09,81607.23,0.0,1.0,0.0,0.00021]
[1778010613785,64.09,81606.52,0.0,1.0,0.0,0.00021]
[1778010613830,64.09,81606.52,0.0,1.0,0.0,0.00021]
[1778010613856,64.09,81607.03,0.0,1.0,0.0,0.00021]
[1778010615870,64.09,81609.16,0.0,1.0,0.0,0.00021]
[1778010616877,64.09,81611.25,0.0,1.0,0.0,0.00021]
[1778010619329,64.09,81610.5,0.0,1.0,0.0,0.00021]
[1778010619529,64.09,81610.5,0.0,1.0,0.0,0.00021]
[1778010619576,64.09,81610.5,0.0,1.0,0.0,0.00021]
[1778010622453,64.09,81611.14,0.0,1.0,0.0,0.00021]
[1778010622576,64.09,81611.14,0.0,1.0,0.0,0.00021]
[1778010622467,64.09,81609.48,0.0,1.0,0.0,0.00021]
[1778010623926,64.09,81607.62,0.0,1.0,0.0,0.00021]
[1778010626946,64.09,81597.52,0.0,1.0,0.0,0.00022]
[1778010628961,64.09,81605.92,0.0,1.0,0.0,0.00022]
[1778010630433,64.09,81605.92,0.0,1.0,0.0,0.00022]
[1778010630496,64.09,81605.92,0.0,1.0,0.0,0.00022]
[1778010630581,64.09,81605.92,0.0,1.0,0.0,0.00022]
[1778010631982,64.09,81606.2,0.0,1.0,0.0,0.00021]
[1778010637021,64.09,81606.65,0.0,1.0,0.0,0.00021]
[1778010637857,64.09,81606.65,0.0,1.0,0.0,0.00021]
[1778010638081,64.09,81606.65,0.0,1.0,0.0,0.00021]
[1778010638182,64.09,81605.4,0.0,1.0,0.0,0.00021]
[1778010639907,64.09,81605.6,0.0,1.0,0.0,0.00021]
[1778010639956,64.09,81605.6,0.0,1.0,0.0,0.00021]
[1778010640085,64.09,81605.6,0.0,1.0,0.0,0.00021]
[1778010646571,64.09,81603.27,0.0,1.0,0.0,0.00021]
[1778010646084,64.09,81600.99,0.0,1.0,0.0,0.00021]
[1778010646827,64.09,81600.99,0.0,1.0,0.0,0.00021]
[1778010647163,64.09,81600.99,0.0,1.0,0.0,0.00021]
[1778010647219,64.09,81600.99,0.0,1.0,0.0,0.00021]
[1778010647328,64.09,81600.99,0.0,1.0,0.0,0.00021]
[1778010647361,64.09,81601.72,0.0,1.0,0.0,0.00021]
[1778010648098,64.09,81595.8,0.0,1.0,0.0,0.00022]
[1778010651985,64.09,81595.78,0.0,1.0,0.0,0.00022]
[1778010652084,64.09,81595.78,0.0,1.0,0.0,0.00022]
[1778010652126,64.09,81595.96,0.0,1.0,0.0,0.00022]
[1778010654140,64.09,81593.81,0.0,1.0,0.0,0.00022]
[1778010655147,64.09,81601.15,0.0,1.0,0.0,0.00021]
[1778010656305,64.09,81601.15,0.0,1.0,0.0,0.00021]
[1778010656327,64.09,81601.15,0.0,1.0,0.0,0.00021]
[1778010656336,64.09,81601.15,0.0,1.0,0.0,0.00021]
[1778010656577,64.09,81601.15,0.0,1.0,0.0,0.00021]
[1778010656517,64.09,81603.07,0.0,1.0,0.0,0.00021]
[1778010661190,64.09,81601.22,0.0,1.0,0.0,0.00021]
[1778010661884,64.09,81601.22,0.0,1.0,0.0,0.00021]
[1778010662080,64.09,81601.22,0.0,1.0,0.0,0.00021]
[1778010662211,64.09,81601.22,0.0,1.0,0.0,0.00021]
[1778010662328,64.09,81601.22,0.0,1.0,0.0,0.00021]
[1778010662343,64.09,81601.22,0.0,1.0,0.0,0.00021]
[1778010662577,64.09,81601.22,0.0,1.0,0.0,0.00021]
[1778010662429,64.09,81601.36,0.0,1.0,0.0,0.00021]
[1778010665217,64.09,81598.82,0.0,1.0,0.0,0.00022]
[1778010668438,64.09,81598.77,0.0,1.0,0.0,0.00022]
[1778010668577,64.09,81598.77,0.0,1.0,0.0,0.00022]
[1778010668477,64.09,81596.39,0.0,1.0,0.0,0.00022]
[1778010668819,64.09,81596.39,0.0,1.0,0.0,0.00022]
[1778010668827,64.09,81596.39,0.0,1.0,0.0,0.00022]
[1778010668890,64.09,81596.39,0.0,1.0,0.0,0.00022]
[1778010669078,64.09,81596.39,0.0,1.0,0.0,0.00022]
[1778010673273,64.09,81598.81,0.0,1.0,0.0,0.00022]
[1778010674280,64.09,81604.91,0.0,1.0,0.0,0.00021]
[1778010675563,64.09,81604.91,0.0,1.0,0.0,0.00021]
[1778010675578,64.09,81604.91,0.0,1.0,0.0,0.00021]
[1778010675287,64.09,81612.17,0.0,1.0,0.0,0.00021]
[1778010675800,64.09,81612.17,0.0,1.0,0.0,0.00021]
[1778010675829,64.09,81612.17,0.0,1.0,0.0,0.00021]
[1778010675851,64.09,81612.17,0.0,1.0,0.0,0.00021]
[1778010676078,64.09,81612.17,0.0,1.0,0.0,0.00021]
[1778010676294,64.09,81611.81,0.0,1.0,0.0,0.00021]
[1778010677301,64.09,81603.12,0.0,1.0,0.0,0.00021]
[1778010678310,64.09,81587.26,0.0,1.0,0.0,0.00022]
[1778010679559,64.09,81587.26,0.0,1.0,0.0,0.00022]
[1778010679580,64.09,81587.26,0.0,1.0,0.0,0.00022]
[1778010679621,64.09,81583.46,0.0,1.0,0.0,0.00022]
[1778010679712,64.09,81583.46,0.0,1.0,0.0,0.00022]
[1778010679834,64.09,81583.46,0.0,1.0,0.0,0.00022]
[1778010679847,64.09,81583.46,0.0,1.0,0.0,0.00022]
[1778010680084,64.09,81583.46,0.0,1.0,0.0,0.00022]
[1778010680324,64.09,81581.81,0.0,1.0,0.0,0.00022]
[1778010681331,64.09,81572.66,0.0,1.0,0.0,0.00023]
[1778010682338,64.09,81569.34,0.0,1.0,0.0,0.00023]
[1778010685514,64.09,81570.45,0.0,1.0,0.0,0.00023]
[1778010685577,64.09,81570.45,0.0,1.0,0.0,0.00023]
[1778010685616,64.09,81570.23,0.0,1.0,0.0,0.00023]
[1778010685666,64.09,81570.23,0.0,1.0,0.0,0.00023]
[1778010685733,64.09,81570.23,0.0,1.0,0.0,0.00023]
[1778010685831,64.09,81570.23,0.0,1.0,0.0,0.00023]
[1778010691401,64.09,81569.34,0.0,1.0,0.0,0.00023]
[1778010695249,64.09,81569.16,0.0,1.0,0.0,0.00023]
[1778010695328,64.09,81569.16,0.0,1.0,0.0,0.00023]
[1778010695429,64.09,81572.39,0.0,1.0,0.0,0.00023]
[1778010696237,64.09,81572.39,0.0,1.0,0.0,0.00023]
[1778010696334,64.09,81572.39,0.0,1.0,0.0,0.00023]
[1778010696349,64.09,81572.39,0.0,1.0,0.0,0.00023]
[1778010696576,64.09,81572.39,0.0,1.0,0.0,0.00023]
[1778010696607,64.09,81575.96,0.0,1.0,0.0,0.00022]
[1778010697443,64.09,81579.78,0.0,1.0,0.0,0.00022]
[1778010698450,64.09,81584.07,0.0,1.0,0.0,0.00022]
[1778010702109,64.09,81582.77,0.0,1.0,0.0,0.00022]
[1778010702179,64.09,81582.77,0.0,1.0,0.0,0.00022]
[1778010702191,64.09,81582.77,0.0,1.0,0.0,0.00022]
[1778010702328,64.09,81582.77,0.0,1.0,0.0,0.00022]
[1778010702478,64.09,81580.69,0.0,1.0,0.0,0.00022]
[1778010703485,64.09,81575.33,0.0,1.0,0.0,0.00022]
[1778010704492,64.09,81573.88,0.0,1.0,0.0,0.00023]
[1778010706506,64.09,81571.15,0.0,1.0,0.0,0.00023]
[1778010708840,64.09,81570.28,0.0,1.0,0.0,0.00023]
[1778010708905,64.09,81570.28,0.0,1.0,0.0,0.00023]
[1778010708978,64.09,81570.28,0.0,1.0,0.0,0.00023]
[1778010709081,64.09,81570.28,0.0,1.0,0.0,0.00023]
[1778010709335,64.09,81570.28,0.0,1.0,0.0,0.00023]
[1778010709527,64.09,81570.17,0.0,1.0,0.0,0.00023]
[1778010710534,64.09,81567.23,0.0,1.0,0.0,0.00023]
[1778010711827,64.09,81567.32,0.0,1.0,0.0,0.00023]
[1778010712077,64.09,81567.32,0.0,1.0,0.0,0.00023]
[1778010712242,64.09,81567.32,0.0,1.0,0.0,0.00023]
[1778010715836,64.09,81566.88,0.0,1.0,0.0,0.00023]
[1778010716075,64.09,81566.88,0.0,1.0,0.0,0.00023]
[1778010716224,64.09,81566.88,0.0,1.0,0.0,0.00023]
[1778010718521,64.09,81566.7,0.0,1.0,0.0,0.00023]
[1778010718575,64.09,81566.7,0.0,1.0,0.0,0.00023]
[1778010718591,64.09,81566.49,0.0,1.0,0.0,0.00023]
[1778010719826,64.09,81567.0,0.0,1.0,0.0,0.00023]
[1778010720076,64.09,81567.0,0.0,1.0,0.0,0.00023]
[1778010720605,64.09,81565.08,0.0,1.0,0.0,0.00023]
[1778010723841,64.09,81565.07,0.0,1.0,0.0,0.00023]
[1778010723962,64.09,81565.07,0.0,1.0,0.0,0.00023]
[1778010726646,64.09,81546.77,0.0,1.0,0.0,0.00024]
[1778010727654,64.09,81534.23,0.0,1.0,0.0,0.00025]
[1778010728660,64.09,81519.55,0.0,1.0,0.0,0.00026]
[1778010729667,64.09,81519.11,0.0,1.0,0.0,0.00026]
[1778010730674,64.09,81527.22,0.0,1.0,0.0,0.00025]
[1778010730855,64.09,81527.22,0.0,1.0,0.0,0.00025]
[1778010731024,64.09,81527.22,0.0,1.0,0.0,0.00025]
[1778010731681,64.09,81530.25,0.0,1.0,0.0,0.00025]
[1778010732689,64.09,81524.22,0.0,1.0,0.0,0.00025]
[1778010734579,64.09,81523.57,0.0,1.0,0.0,0.00025]
[1778010734595,64.09,81523.57,0.0,1.0,0.0,0.00025]
[1778010734825,64.09,81523.57,0.0,1.0,0.0,0.00025]
[1778010734977,64.09,81523.57,0.0,1.0,0.0,0.00025]
[1778010735032,64.09,81525.26,0.0,1.0,0.0,0.00025]
[1778010738583,64.09,81525.39,0.0,1.0,0.0,0.00025]
[1778010738826,64.09,81526.15,0.0,1.0,0.0,0.00025]
[1778010738987,64.09,81526.15,0.0,1.0,0.0,0.00025]
[1778010742050,64.09,81525.24,0.0,1.0,0.0,0.00025]
[1778010742076,64.09,81525.24,0.0,1.0,0.0,0.00025]
[1778010742578,64.09,81525.24,0.0,1.0,0.0,0.00025]
[1778010742679,64.09,81524.6,0.0,1.0,0.0,0.00025]
[1778010742828,64.09,81524.6,0.0,1.0,0.0,0.00025]
[1778010743017,64.09,81524.6,0.0,1.0,0.0,0.00025]
[1778010744772,64.09,81522.4,0.0,1.0,0.0,0.00025]
[1778010746577,64.09,81522.4,0.0,1.0,0.0,0.00025]
[1778010746829,64.09,81522.32,0.0,1.0,0.0,0.00025]
[1778010746939,64.09,81522.32,0.0,1.0,0.0,0.00025]
[1778010750127,64.09,81523.17,0.0,1.0,0.0,0.00025]
[1778010750330,64.09,81523.17,0.0,1.0,0.0,0.00025]
[1778010750579,64.09,81523.17,0.0,1.0,0.0,0.00025]
[1778010750657,64.09,81523.8,0.0,1.0,0.0,0.00025]
[1778010750826,64.09,81523.8,0.0,1.0,0.0,0.00025]
[1778010751047,64.09,81523.8,0.0,1.0,0.0,0.00025]
[1778010751097,64.09,81524.01,0.0,1.0,0.0,0.00025]
[1778010751826,64.09,81528.92,0.0,1.0,0.0,0.00025]
[1778010752829,64.09,81538.45,0.0,1.0,0.0,0.00024]
[1778010753740,64.09,81538.45,0.0,1.0,0.0,0.00024]
[1778010753830,64.09,81538.45,0.0,1.0,0.0,0.00024]
[1778010753935,64.09,81538.45,0.0,1.0,0.0,0.00024]
[1778010753958,64.09,81538.45,0.0,1.0,0.0,0.00024]
[1778010754080,64.09,81538.45,0.0,1.0,0.0,0.00024]
[1778010754144,64.09,81540.5,0.0,1.0,0.0,0.00024]
[1778010755850,64.09,81545.16,0.0,1.0,0.0,0.00024]
[1778010756857,64.09,81553.04,0.0,1.0,0.0,0.00023]
[1778010758365,64.09,81553.04,0.0,1.0,0.0,0.00023]
[1778010758478,64.09,81553.04,0.0,1.0,0.0,0.00023]
[1778010758587,64.09,81553.04,0.0,1.0,0.0,0.00023]
[1778010758593,64.09,81553.04,0.0,1.0,0.0,0.00023]
[1778010758682,64.09,81554.0,0.0,1.0,0.0,0.00023]
[1778010758828,64.09,81554.0,0.0,1.0,0.0,0.00023]
[1778010760885,64.09,81552.04,0.0,1.0,0.0,0.00023]
[1778010764053,64.09,81551.02,0.0,1.0,0.0,0.00023]
[1778010764078,64.09,81551.02,0.0,1.0,0.0,0.00023]
[1778010764169,64.09,81551.02,0.0,1.0,0.0,0.00023]
[1778010764279,64.09,81551.02,0.0,1.0,0.0,0.00023]
[1778010764328,64.09,81551.02,0.0,1.0,0.0,0.00023]
[1778010764410,64.09,81551.02,0.0,1.0,0.0,0.00023]
[1778010764512,64.09,81545.97,0.0,1.0,0.0,0.00024]
[1778010764915,64.09,81544.45,0.0,1.0,0.0,0.00024]
[1778010766577,64.09,81544.45,0.0,1.0,0.0,0.00024]
[1778010766825,64.09,81544.59,0.0,1.0,0.0,0.00024]
[1778010767060,64.09,81544.59,0.0,1.0,0.0,0.00024]
[1778010767109,64.09,81543.36,0.0,1.0,0.0,0.00024]
[1778010770315,64.09,81542.68,0.0,1.0,0.0,0.00024]
[1778010770591,64.09,81542.68,0.0,1.0,0.0,0.00024]
[1778010771278,64.09,81542.5,0.0,1.0,0.0,0.00024]
[1778010771329,64.09,81542.5,0.0,1.0,0.0,0.00024]
[1778010771624,64.09,81542.5,0.0,1.0,0.0,0.00024]
[1778010771826,64.09,81542.4,0.0,1.0,0.0,0.00024]
[1778010772076,64.09,81542.4,0.0,1.0,0.0,0.00024]
[1778010772216,64.09,81542.4,0.0,1.0,0.0,0.00024]
[1778010772404,64.09,81542.4,0.0,1.0,0.0,0.00024]
[1778010772575,64.09,81542.4,0.0,1.0,0.0,0.00024]
[1778010772696,64.09,81542.4,0.0,1.0,0.0,0.00024]
[1778010772887,64.09,81542.47,0.0,1.0,0.0,0.00024]
[1778010773079,64.09,81542.47,0.0,1.0,0.0,0.00024]
[1778010774393,64.09,81542.38,0.0,1.0,0.0,0.00024]
[1778010774579,64.09,81542.38,0.0,1.0,0.0,0.00024]
[1778010774827,64.09,81542.96,0.0,1.0,0.0,0.00024]
[1778010774995,64.09,81542.96,0.0,1.0,0.0,0.00024]
[1778010775082,64.09,81542.96,0.0,1.0,0.0,0.00024]
[1778010775099,64.09,81545.17,0.0,1.0,0.0,0.00024]
[1778010776999,64.09,81546.45,0.0,1.0,0.0,0.00024]
[1778010778577,64.09,81546.45,0.0,1.0,0.0,0.00024]
[1778010778829,64.09,81546.53,0.0,1.0,0.0,0.00024]
[1778010779048,64.09,81546.53,0.0,1.0,0.0,0.00024]
[1778010782583,64.09,81546.28,0.0,1.0,0.0,0.00024]
[1778010782824,64.09,81546.51,0.0,1.0,0.0,0.00024]
[1778010782927,64.09,81546.51,0.0,1.0,0.0,0.00024]
[1778010786197,64.09,81547.28,0.0,1.0,0.0,0.00024]
[1778010786209,64.09,81547.28,0.0,1.0,0.0,0.00024]
[1778010786256,64.09,81547.28,0.0,1.0,0.0,0.00024]
[1778010786327,64.09,81547.28,0.0,1.0,0.0,0.00024]
[1778010786463,64.09,81547.28,0.0,1.0,0.0,0.00024]
[1778010786526,64.09,81554.4,0.0,1.0,0.0,0.00023]
[1778010787070,64.09,81558.31,0.0,1.0,0.0,0.00023]
[1778010788577,64.09,81558.31,0.0,1.0,0.0,0.00023]
[1778010788598,64.09,81559.18,0.0,1.0,0.0,0.00023]
[1778010788825,64.09,81559.18,0.0,1.0,0.0,0.00023]
[1778010788893,64.09,81559.18,0.0,1.0,0.0,0.00023]
[1778010789014,64.09,81559.18,0.0,1.0,0.0,0.00023]
[1778010789076,64.09,81559.18,0.0,1.0,0.0,0.00023]
[1778010789246,64.09,81559.18,0.0,1.0,0.0,0.00023]
[1778010790802,64.09,81557.93,0.0,1.0,0.0,0.00023]
[1778010790830,64.09,81557.93,0.0,1.0,0.0,0.00023]
[1778010791104,64.09,81559.19,0.0,1.0,0.0,0.00023]
[1778010792582,64.09,81559.19,0.0,1.0,0.0,0.00023]
[1778010792827,64.09,81559.33,0.0,1.0,0.0,0.00023]
[1778010793007,64.09,81559.33,0.0,1.0,0.0,0.00023]
[1778010793122,64.09,81559.33,0.0,1.0,0.0,0.00023]
[1778010793326,64.09,81559.33,0.0,1.0,0.0,0.00023]
[1778010793383,64.09,81559.33,0.0,1.0,0.0,0.00023]
[1778010796583,64.09,81559.7,0.0,1.0,0.0,0.00023]
[1778010796827,64.09,81559.63,0.0,1.0,0.0,0.00023]
[1778010797062,64.09,81559.63,0.0,1.0,0.0,0.00023]
[1778010797146,64.09,81550.41,0.0,1.0,0.0,0.00023]
[1778010798424,64.09,81550.41,0.0,1.0,0.0,0.00023]
[1778010798582,64.09,81550.41,0.0,1.0,0.0,0.00023]
[1778010798661,64.09,81552.04,0.0,1.0,0.0,0.00023]
[1778010799160,64.09,81555.56,0.0,1.0,0.0,0.00023]
[1778010800576,64.09,81555.56,0.0,1.0,0.0,0.00023]
[1778010800825,64.09,81555.68,0.0,1.0,0.0,0.00023]
[1778010800943,64.09,81555.68,0.0,1.0,0.0,0.00023]
[1778010804576,64.09,81555.11,0.0,1.0,0.0,0.00023]
[1778010804826,64.09,81554.51,0.0,1.0,0.0,0.00023]
[1778010804975,64.09,81554.51,0.0,1.0,0.0,0.00023]
[1778010806209,64.09,81557.13,0.0,1.0,0.0,0.00023]
[1778010807042,64.09,81557.13,0.0,1.0,0.0,0.00023]
[1778010807081,64.09,81557.13,0.0,1.0,0.0,0.00023]
[1778010807215,64.09,81560.36,0.0,1.0,0.0,0.00023]
[1778010808576,64.09,81560.36,0.0,1.0,0.0,0.00023]
[1778010808586,64.09,81560.36,0.0,1.0,0.0,0.00023]
[1778010808740,64.09,81560.36,0.0,1.0,0.0,0.00023]
[1778010808825,64.09,81560.46,0.0,1.0,0.0,0.00023]
[1778010809230,64.09,81563.36,0.0,1.0,0.0,0.00023]
[1778010810795,64.09,81563.43,0.0,1.0,0.0,0.00023]
[1778010811244,64.09,81566.65,0.0,1.0,0.0,0.00022]
[1778010812251,64.09,81578.35,0.0,1.0,0.0,0.00022]
[1778010813169,64.09,81578.35,0.0,1.0,0.0,0.00022]
[1778010813330,64.09,81578.35,0.0,1.0,0.0,0.00022]
[1778010813353,64.09,81580.67,0.0,1.0,0.0,0.00021]
[1778010813936,64.09,81580.67,0.0,1.0,0.0,0.00021]
[1778010819300,64.09,81568.53,0.0,1.0,0.0,0.00022]
[1778010820307,64.09,81570.66,0.0,1.0,0.0,0.00022]
[1778010821314,64.09,81579.67,0.0,1.0,0.0,0.00022]
[1778010822321,64.09,81581.5,0.0,1.0,0.0,0.00021]
[1778010823328,64.09,81592.49,0.0,1.0,0.0,0.00021]
[1778010824335,64.09,81602.61,0.0,1.0,0.0,0.0002]
[1778010825342,64.09,81605.15,0.0,1.0,0.0,0.0002]
[1778010827355,64.09,81608.36,0.0,1.0,0.0,0.0002]
[1778010832391,64.09,81607.29,0.0,1.0,0.0,0.0002]
[1778010833723,64.09,81607.29,0.0,1.0,0.0,0.0002]
[1778010835412,64.09,81608.92,0.0,1.0,0.0,0.0002]
[1778010840459,64.09,81608.75,0.0,1.0,0.0,0.0002]
[1778010841663,64.09,81608.75,0.0,1.0,0.0,0.0002]
[1778010841765,64.09,81611.56,0.0,1.0,0.0,0.0002]
[1778010841827,64.09,81611.56,0.0,1.0,0.0,0.0002]
[1778010842474,64.09,81612.25,0.0,1.0,0.0,0.0002]
[1778010847509,64.09,81619.77,0.0,1.0,0.0,0.0002]
[1778010848516,64.09,81625.93,0.0,1.0,0.0,0.00019]
[1778010849753,64.09,81625.93,0.0,1.0,0.0,0.00019]
[1778010849800,64.09,81627.02,0.0,1.0,0.0,0.00019]
[1778010849826,64.09,81627.02,0.0,1.0,0.0,0.00019]
[1778010849841,64.09,81627.02,0.0,1.0,0.0,0.00019]
[1778010850530,64.09,81620.79,0.0,1.0,0.0,0.00019]
[1778010851537,64.09,81619.59,0.0,1.0,0.0,0.0002]
[1778010856573,64.09,81622.2,0.0,1.0,0.0,0.00019]
[1778010857137,64.09,81622.2,0.0,1.0,0.0,0.00019]
[1778010857324,64.09,81622.2,0.0,1.0,0.0,0.00019]
[1778010857580,64.09,81623.68,0.0,1.0,0.0,0.00019]
[1778010858587,64.09,81625.03,0.0,1.0,0.0,0.00019]
[1778010859594,64.09,81625.91,0.0,1.0,0.0,0.00019]
[1778010860602,64.09,81627.24,0.0,1.0,0.0,0.00019]
[1778010863622,64.09,81628.05,0.0,1.0,0.0,0.00019]
[1778010864577,64.09,81628.05,0.0,1.0,0.0,0.00019]
[1778010864629,64.09,81627.18,0.0,1.0,0.0,0.00019]
[1778010865636,64.09,81626.35,0.0,1.0,0.0,0.00019]
[1778010870671,64.09,81623.77,0.0,1.0,0.0,0.00019]
[1778010870921,64.09,81623.77,0.0,1.0,0.0,0.00019]
[1778010871076,64.09,81623.77,0.0,1.0,0.0,0.00019]
[1778010871678,64.09,81621.33,0.0,1.0,0.0,0.00019]
[1778010873692,64.09,81622.16,0.0,1.0,0.0,0.00019]
[1778010875706,64.09,81625.02,0.0,1.0,0.0,0.00019]
[1778010876713,64.09,81626.35,0.0,1.0,0.0,0.00019]
[1778010880741,64.09,81625.43,0.0,1.0,0.0,0.00019]
[1778010881748,64.09,81620.91,0.0,1.0,0.0,0.00019]
[1778010883761,64.09,81623.34,0.0,1.0,0.0,0.00019]
[1778010887790,64.09,81615.84,0.0,1.0,0.0,0.00019]
[1778010888797,64.09,81610.53,0.0,1.0,0.0,0.0002]
[1778010890812,64.09,81613.88,0.0,1.0,0.0,0.0002]
[1778010891819,64.09,81615.82,0.0,1.0,0.0,0.00019]
[1778010896853,64.09,81613.98,0.0,1.0,0.0,0.0002]
[1778010898867,64.09,81617.92,0.0,1.0,0.0,0.00019]
[1778010900882,64.09,81614.71,0.0,1.0,0.0,0.00019]
[1778010901890,64.09,81608.66,0.0,1.0,0.0,0.0002]
[1778010902896,64.09,81601.48,0.0,1.0,0.0,0.0002]
[1778010903903,64.09,81592.54,0.0,1.0,0.0,0.00021]
[1778010905917,64.09,81589.83,0.0,1.0,0.0,0.00021]
[1778010910952,64.09,81591.88,0.0,1.0,0.0,0.00021]
[1778010911959,64.09,81593.33,0.0,1.0,0.0,0.0002]
[1778010916994,64.09,81593.96,0.0,1.0,0.0,0.0002]
[1778010920014,64.09,81591.38,0.0,1.0,0.0,0.00021]
[1778010921022,64.09,81590.32,0.0,1.0,0.0,0.00021]
[1778010925050,64.09,81589.45,0.0,1.0,0.0,0.00021]
[1778010928071,64.09,81587.4,0.0,1.0,0.0,0.00021]
[1778010929078,64.09,81582.83,0.0,1.0,0.0,0.00021]
[1778010931092,64.09,81582.54,0.0,1.0,0.0,0.00021]
[1778010932099,64.09,81581.11,0.0,1.0,0.0,0.00021]
[1778010933106,64.09,81579.17,0.0,1.0,0.0,0.00021]
[1778010934113,64.09,81580.21,0.0,1.0,0.0,0.00021]
[1778010937134,64.09,81576.78,0.0,1.0,0.0,0.00021]
[1778010939148,64.09,81578.12,0.0,1.0,0.0,0.00021]
[1778010942169,64.09,81574.43,0.0,1.0,0.0,0.00021]
[1778010943176,64.09,81570.93,0.0,1.0,0.0,0.00021]
[1778010944183,64.09,81566.4,0.0,1.0,0.0,0.00022]
[1778010945674,64.09,81566.4,0.0,1.0,0.0,0.00022]
[1778010945720,64.09,81564.35,0.0,1.0,0.0,0.00022]
[1778010951346,64.09,81564.13,0.0,1.0,0.0,0.00022]
[1778010953246,64.09,81566.55,0.0,1.0,0.0,0.00022]
[1778010954253,64.09,81567.4,0.0,1.0,0.0,0.00021]
[1778010955260,64.09,81576.6,0.0,1.0,0.0,0.00021]
[1778010956266,64.09,81580.63,0.0,1.0,0.0,0.00021]
[1778010957274,64.09,81580.36,0.0,1.0,0.0,0.00021]
[1778010959289,64.09,81581.92,0.0,1.0,0.0,0.00021]
[1778010960299,64.09,81593.77,0.0,1.0,0.0,0.0002]
[1778010961303,64.09,81606.85,0.0,1.0,0.0,0.0002]
[1778010962310,64.09,81611.62,0.0,1.0,0.0,0.00019]
[1778010963317,64.09,81611.38,0.0,1.0,0.0,0.00019]
[1778010968351,64.09,81611.97,0.0,1.0,0.0,0.00019]
[1778010972380,64.09,81612.95,0.0,1.0,0.0,0.00019]
[1778010975401,64.09,81613.86,0.0,1.0,0.0,0.00019]
[1778010977415,64.09,81618.25,0.0,1.0,0.0,0.00019]
[1778010978422,64.09,81622.55,0.0,1.0,0.0,0.00019]
[1778010979428,64.09,81626.27,0.0,1.0,0.0,0.00019]
[1778010980436,64.09,81623.54,0.0,1.0,0.0,0.00019]
[1778010982450,64.09,81622.73,0.0,1.0,0.0,0.00019]
[1778010983457,64.09,81623.74,0.0,1.0,0.0,0.00019]
[1778010989499,64.09,81623.29,0.0,1.0,0.0,0.00019]
[1778010991513,64.09,81626.13,0.0,1.0,0.0,0.00018]
[1778010993527,64.09,81627.25,0.0,1.0,0.0,0.00018]
[1778010998562,64.09,81626.29,0.0,1.0,0.0,0.00018]
[1778011000576,64.09,81628.94,0.0,1.0,0.0,0.00018]
[1778011005610,64.09,81627.73,0.0,1.0,0.0,0.00018]
[1778011010647,64.09,81627.97,0.0,1.0,0.0,0.00018]
[1778011011653,64.09,81627.11,0.0,1.0,0.0,0.00018]
[1778011012659,64.09,81626.13,0.0,1.0,0.0,0.00018]
[1778011017695,64.09,81625.87,0.0,1.0,0.0,0.00018]
[1778011020715,64.09,81626.78,0.0,1.0,0.0,0.00018]
[1778011021723,64.09,81624.34,0.0,1.0,0.0,0.00018]
[1778011022730,64.09,81623.41,0.0,1.0,0.0,0.00018]
[1778011026757,64.09,81624.86,0.0,1.0,0.0,0.00018]
[1778011028772,64.09,81627.72,0.0,1.0,0.0,0.00018]
[1778011029779,64.09,81628.46,0.0,1.0,0.0,0.00018]
[1778011030786,64.09,81627.39,0.0,1.0,0.0,0.00018]
[1778011031793,64.09,81626.37,0.0,1.0,0.0,0.00018]
[1778011033807,64.09,81627.29,0.0,1.0,0.0,0.00018]
[1778011035247,64.09,81627.74,0.0,1.0,0.0,0.00018]
[1778011037834,64.09,81624.84,0.0,1.0,0.0,0.00018]
[1778011041540,64.09,81625.47,0.0,1.0,0.0,0.00018]
[1778011046898,64.09,81626.14,0.0,1.0,0.0,0.00018]
[1778011050380,64.09,81626.63,0.0,1.0,0.0,0.00018]
[1778011050926,64.09,81624.89,0.0,1.0,0.0,0.00018]
[1778011051933,64.09,81623.75,0.0,1.0,0.0,0.00018]
[1778011054490,64.09,81624.12,0.0,1.0,0.0,0.00018]
[1778011059990,64.09,81625.03,0.0,1.0,0.0,0.00018]
[1778011060375,64.09,81625.03,0.0,1.0,0.0,0.00018]
[1778011061887,64.09,81625.08,0.0,1.0,0.0,0.00018]
[1778011064018,64.09,81623.85,0.0,1.0,0.0,0.00018]
[1778011065025,64.09,81624.66,0.0,1.0,0.0,0.00018]
[1778011070061,64.09,81624.68,0.0,1.0,0.0,0.00018]
[1778011072075,64.09,81633.45,0.0,1.0,0.0,0.00018]
[1778011073082,64.09,81636.93,0.0,1.0,0.0,0.00018]
[1778011074089,64.09,81638.51,0.0,1.0,0.0,0.00018]
[1778011075096,64.09,81642.32,0.0,1.0,0.0,0.00017]
[1778011077111,64.09,81645.48,0.0,1.0,0.0,0.00017]
[1778011079125,64.09,81644.55,0.0,1.0,0.0,0.00017]
[1778011080745,64.09,81644.55,0.0,1.0,0.0,0.00017]
[1778011080750,64.09,81643.37,0.0,1.0,0.0,0.00017]
[1778011081139,64.09,81642.66,0.0,1.0,0.0,0.00017]
[1778011086216,64.09,81642.33,0.0,1.0,0.0,0.00017]
[1778011089195,64.09,81640.35,0.0,1.0,0.0,0.00017]
[1778011090202,64.09,81641.26,0.0,1.0,0.0,0.00017]
[1778011094230,64.09,81640.34,0.0,1.0,0.0,0.00017]
[1778011097777,64.09,81639.91,0.0,1.0,0.0,0.00017]
[1778011097824,64.09,81639.91,0.0,1.0,0.0,0.00017]
[1778011098017,64.09,81636.37,0.0,1.0,0.0,0.00018]
[1778011098258,64.09,81629.63,0.0,1.0,0.0,0.00018]
[1778011099265,64.09,81624.56,0.0,1.0,0.0,0.00018]
[1778011101279,64.09,81629.06,0.0,1.0,0.0,0.00018]
[1778011102285,64.09,81631.01,0.0,1.0,0.0,0.00018]
[1778011103293,64.09,81628.63,0.0,1.0,0.0,0.00018]
[1778011104300,64.09,81627.88,0.0,1.0,0.0,0.00018]
[1778011107524,64.09,81627.08,0.0,1.0,0.0,0.00018]
[1778011108577,64.09,81627.08,0.0,1.0,0.0,0.00018]
[1778011108679,64.09,81627.68,0.0,1.0,0.0,0.00018]
[1778011111351,64.09,81628.01,0.0,1.0,0.0,0.00018]
[1778011116385,64.09,81625.62,0.0,1.0,0.0,0.00018]
[1778011117392,64.09,81623.71,0.0,1.0,0.0,0.00018]
[1778011118399,64.09,81626.02,0.0,1.0,0.0,0.00018]
[1778011121419,64.09,81622.61,0.0,1.0,0.0,0.00018]
[1778011122427,64.09,81620.59,0.0,1.0,0.0,0.00018]
[1778011124441,64.09,81617.73,0.0,1.0,0.0,0.00018]
[1778011125448,64.09,81614.55,0.0,1.0,0.0,0.00018]
[1778011127464,64.09,81611.76,0.0,1.0,0.0,0.00018]
[1778011130216,64.09,81610.57,0.0,1.0,0.0,0.00018]
[1778011135087,64.09,81611.1,0.0,1.0,0.0,0.00018]
[1778011140553,64.09,81614.99,0.0,1.0,0.0,0.00018]
[1778011143574,64.09,81619.39,0.0,1.0,0.0,0.00018]
[1778011144581,64.09,81623.25,0.0,1.0,0.0,0.00018]
[1778011149616,64.09,81622.29,0.0,1.0,0.0,0.00018]
[1778011150625,64.09,81624.9,0.0,1.0,0.0,0.00018]
[1778011153980,64.09,81626.26,0.0,1.0,0.0,0.00018]
[1778011157675,64.09,81620.55,0.0,1.0,0.0,0.00018]
[1778011159679,64.09,81620.38,0.0,1.0,0.0,0.00018]
[1778011159831,64.09,81620.38,0.0,1.0,0.0,0.00018]
[1778011159845,64.09,81620.19,0.0,1.0,0.0,0.00018]
[1778011161703,64.09,81622.39,0.0,1.0,0.0,0.00018]
[1778011162710,64.09,81624.31,0.0,1.0,0.0,0.00018]
[1778011165730,64.09,81618.82,0.0,1.0,0.0,0.00018]
[1778011170766,64.09,81619.59,0.0,1.0,0.0,0.00018]
[1778011171773,64.09,81620.42,0.0,1.0,0.0,0.00018]
[1778011175801,64.09,81601.57,0.0,1.0,0.0,0.00019]
[1778011176808,64.09,81600.54,0.0,1.0,0.0,0.00019]
[1778011177815,64.09,81595.36,0.0,1.0,0.0,0.00019]
[1778011179828,64.09,81593.02,0.0,1.0,0.0,0.00019]
[1778011180836,64.09,81590.83,0.0,1.0,0.0,0.00019]
[1778011181843,64.09,81595.03,0.0,1.0,0.0,0.00019]
[1778011182850,64.09,81588.76,0.0,1.0,0.0,0.00019]
[1778011183857,64.09,81590.57,0.0,1.0,0.0,0.00019]
[1778011187885,64.09,81594.56,0.0,1.0,0.0,0.00019]
[1778011189899,64.09,81591.87,0.0,1.0,0.0,0.00019]
[1778011191913,64.09,81596.47,0.0,1.0,0.0,0.00019]
[1778011195941,64.09,81603.97,0.0,1.0,0.0,0.00018]
[1778011196748,64.09,81603.97,0.0,1.0,0.0,0.00018]
[1778011196827,64.09,81603.97,0.0,1.0,0.0,0.00018]
[1778011196948,64.09,81605.67,0.0,1.0,0.0,0.00018]
[1778011197955,64.09,81608.1,0.0,1.0,0.0,0.00018]
[1778011199969,64.09,81604.4,0.0,1.0,0.0,0.00018]
[1778011200976,64.09,81602.1,0.0,1.0,0.0,0.00019]
[1778011201982,64.09,81607.37,0.0,1.0,0.0,0.00018]
[1778011205010,64.09,81625.12,0.0,1.0,0.0,0.00018]
[1778011205859,64.09,81625.12,0.0,1.0,0.0,0.00018]
[1778011206013,64.09,81636.13,0.0,1.0,0.0,0.00017]
[1778011206278,64.09,81636.13,0.0,1.0,0.0,0.00017]
[1778011207020,64.09,81641.11,0.0,1.0,0.0,0.00017]
[1778011208027,64.09,81644.66,0.0,1.0,0.0,0.00017]
[1778011208547,64.09,81644.66,0.0,1.0,0.0,0.00017]
[1778011212045,64.09,81645.95,0.0,1.0,0.0,0.00017]
[1778011212827,64.09,81645.65,0.0,1.0,0.0,0.00017]
[1778011213062,64.09,81659.7,0.0,1.0,0.0,0.00016]
[1778011214069,64.09,81663.38,0.0,1.0,0.0,0.00016]
[1778011216267,64.09,81663.38,0.0,1.0,0.0,0.00016]
[1778011220111,64.09,81654.03,0.0,1.0,0.0,0.00016]
[1778011225145,64.09,81652.55,0.0,1.0,0.0,0.00016]
[1778011226071,64.09,81652.55,0.0,1.0,0.0,0.00016]
[1778011226152,64.09,81652.51,0.0,1.0,0.0,0.00016]
[1778011226334,64.09,81652.51,0.0,1.0,0.0,0.00016]
[1778011227160,64.09,81654.93,0.0,1.0,0.0,0.00016]
[1778011227261,64.09,81654.93,0.0,1.0,0.0,0.00016]
[1778011227297,64.09,81654.93,0.0,1.0,0.0,0.00016]
[1778011227330,64.09,81654.93,0.0,1.0,0.0,0.00016]
[1778011231188,64.09,81656.45,0.0,1.0,0.0,0.00016]
[1778011234598,64.09,81656.38,0.0,1.0,0.0,0.00016]
[1778011234835,64.09,81656.38,0.0,1.0,0.0,0.00016]
[1778011235003,64.09,81656.38,0.0,1.0,0.0,0.00016]
[1778011235066,64.09,81656.38,0.0,1.0,0.0,0.00016]
[1778011235084,64.09,81656.38,0.0,1.0,0.0,0.00016]
[1778011235216,64.09,81656.57,0.0,1.0,0.0,0.00016]
[1778011241258,64.09,81656.55,0.0,1.0,0.0,0.00016]
[1778011243272,64.09,81658.58,0.0,1.0,0.0,0.00016]
[1778011249071,64.09,81658.14,0.0,1.0,0.0,0.00016]
[1778011249072,64.09,81659.22,0.0,1.0,0.0,0.00016]
[1778011249327,64.09,81659.22,0.0,1.0,0.0,0.00016]
[1778011250005,64.09,81659.22,0.0,1.0,0.0,0.00016]
[1778011250091,64.09,81659.22,0.0,1.0,0.0,0.00016]
[1778011250345,64.09,81658.92,0.0,1.0,0.0,0.00016]
[1778011255356,64.09,81648.71,0.0,1.0,0.0,0.00016]
[1778011256362,64.09,81643.43,0.0,1.0,0.0,0.00017]
[1778011257370,64.09,81639.91,0.0,1.0,0.0,0.00017]
[1778011258377,64.09,81630.44,0.0,1.0,0.0,0.00017]
[1778011259384,64.09,81628.83,0.0,1.0,0.0,0.00017]
[1778011260573,64.09,81628.83,0.0,1.0,0.0,0.00017]
[1778011260830,64.09,81628.83,0.0,1.0,0.0,0.00017]
[1778011260888,64.09,81629.83,0.0,1.0,0.0,0.00017]
[1778011261414,64.09,81633.29,0.0,1.0,0.0,0.00017]
[1778011264248,64.09,81634.36,0.0,1.0,0.0,0.00017]
[1778011264324,64.09,81634.24,0.0,1.0,0.0,0.00017]
[1778011264584,64.09,81634.24,0.0,1.0,0.0,0.00017]
[1778011270477,64.09,81635.4,0.0,1.0,0.0,0.00017]
[1778011271989,64.09,81635.4,0.0,1.0,0.0,0.00017]
[1778011272088,64.09,81635.4,0.0,1.0,0.0,0.00017]
[1778011272185,64.09,81634.7,0.0,1.0,0.0,0.00017]
[1778011272749,64.09,81634.7,0.0,1.0,0.0,0.00017]
[1778011272817,64.09,81634.7,0.0,1.0,0.0,0.00017]
[1778011272833,64.09,81634.7,0.0,1.0,0.0,0.00017]
[1778011275280,64.09,81635.54,0.0,1.0,0.0,0.00017]
[1778011279540,64.09,81637.08,0.0,1.0,0.0,0.00017]
[1778011280547,64.09,81638.81,0.0,1.0,0.0,0.00017]
[1778011281758,64.09,81638.81,0.0,1.0,0.0,0.00017]
[1778011281826,64.09,81644.01,0.0,1.0,0.0,0.00016]
[1778011283067,64.09,81644.01,0.0,1.0,0.0,0.00016]
[1778011283081,64.09,81644.01,0.0,1.0,0.0,0.00016]
[1778011283133,64.09,81646.26,0.0,1.0,0.0,0.00016]
[1778011283405,64.09,81646.26,0.0,1.0,0.0,0.00016]
[1778011283455,64.09,81646.26,0.0,1.0,0.0,0.00016]
[1778011283579,64.09,81646.26,0.0,1.0,0.0,0.00016]
[1778011286589,64.09,81649.17,0.0,1.0,0.0,0.00016]
[1778011287595,64.09,81651.39,0.0,1.0,0.0,0.00016]
[1778011289404,64.09,81651.48,0.0,1.0,0.0,0.00016]
[1778011289589,64.09,81651.48,0.0,1.0,0.0,0.00016]
[1778011289638,64.09,81651.48,0.0,1.0,0.0,0.00016]
[1778011291624,64.09,81651.06,0.0,1.0,0.0,0.00016]
[1778011292630,64.09,81655.39,0.0,1.0,0.0,0.00016]
[1778011293638,64.09,81664.38,0.0,1.0,0.0,0.00015]
[1778011294645,64.09,81662.56,0.0,1.0,0.0,0.00015]
[1778011297268,64.09,81663.34,0.0,1.0,0.0,0.00015]
[1778011297331,64.09,81663.14,0.0,1.0,0.0,0.00015]
[1778011297449,64.09,81663.14,0.0,1.0,0.0,0.00015]
[1778011297586,64.09,81663.14,0.0,1.0,0.0,0.00015]
[1778011300687,64.09,81655.17,0.0,1.0,0.0,0.00016]
[1778011301694,64.09,81653.06,0.0,1.0,0.0,0.00016]
[1778011302701,64.09,81651.51,0.0,1.0,0.0,0.00016]
[1778011303833,64.09,81651.51,0.0,1.0,0.0,0.00016]
[1778011304078,64.09,81651.51,0.0,1.0,0.0,0.00016]
[1778011304090,64.09,81651.51,0.0,1.0,0.0,0.00016]
[1778011304139,64.09,81651.51,0.0,1.0,0.0,0.00016]
[1778011304181,64.09,81652.03,0.0,1.0,0.0,0.00016]
[1778011304339,64.09,81652.03,0.0,1.0,0.0,0.00016]
[1778011309750,64.09,81650.68,0.0,1.0,0.0,0.00016]
[1778011310758,64.09,81649.11,0.0,1.0,0.0,0.00016]
[1778011311765,64.09,81644.84,0.0,1.0,0.0,0.00016]
[1778011312772,64.09,81640.46,0.0,1.0,0.0,0.00016]
[1778011314616,64.09,81641.88,0.0,1.0,0.0,0.00016]
[1778011314684,64.09,81641.88,0.0,1.0,0.0,0.00016]
[1778011314696,64.09,81641.88,0.0,1.0,0.0,0.00016]
[1778011314830,64.09,81641.88,0.0,1.0,0.0,0.00016]
[1778011314927,64.09,81641.7,0.0,1.0,0.0,0.00016]
[1778011317809,64.09,81643.81,0.0,1.0,0.0,0.00016]
[1778011318815,64.09,81645.51,0.0,1.0,0.0,0.00016]
[1778011320364,64.09,81645.73,0.0,1.0,0.0,0.00016]
[1778011320579,64.09,81645.73,0.0,1.0,0.0,0.00016]
[1778011320830,64.09,81645.96,0.0,1.0,0.0,0.00016]
[1778011322448,64.09,81647.16,0.0,1.0,0.0,0.00016]
[1778011322514,64.09,81647.16,0.0,1.0,0.0,0.00016]
[1778011322577,64.09,81647.16,0.0,1.0,0.0,0.00016]
[1778011322665,64.09,81647.16,0.0,1.0,0.0,0.00016]
[1778011326334,64.09,81647.58,0.0,1.0,0.0,0.00016]
[1778011325865,64.09,81649.36,0.0,1.0,0.0,0.00016]
[1778011326391,64.09,81649.36,0.0,1.0,0.0,0.00016]
[1778011326509,64.09,81649.36,0.0,1.0,0.0,0.00016]
[1778011329975,64.09,81649.36,0.0,1.0,0.0,0.00016]
[1778011330078,64.09,81649.36,0.0,1.0,0.0,0.00016]
[1778011330348,64.09,81650.72,0.0,1.0,0.0,0.00016]
[1778011330579,64.09,81650.72,0.0,1.0,0.0,0.00016]
[1778011330696,64.09,81650.72,0.0,1.0,0.0,0.00016]
[1778011332914,64.09,81646.03,0.0,1.0,0.0,0.00016]
[1778011333958,64.09,81646.03,0.0,1.0,0.0,0.00016]
[1778011334078,64.09,81646.03,0.0,1.0,0.0,0.00016]
[1778011334331,64.09,81646.03,0.0,1.0,0.0,0.00016]
[1778011334177,64.09,81646.47,0.0,1.0,0.0,0.00016]
[1778011334575,64.09,81646.47,0.0,1.0,0.0,0.00016]
[1778011334668,64.09,81646.47,0.0,1.0,0.0,0.00016]
[1778011334927,64.09,81644.59,0.0,1.0,0.0,0.00016]
[1778011337282,64.09,81644.9,0.0,1.0,0.0,0.00016]
[1778011337331,64.09,81644.9,0.0,1.0,0.0,0.00016]
[1778011337340,64.09,81644.9,0.0,1.0,0.0,0.00016]
[1778011336942,64.09,81652.38,0.0,1.0,0.0,0.00016]
[1778011337474,64.09,81652.38,0.0,1.0,0.0,0.00016]
[1778011337584,64.09,81652.38,0.0,1.0,0.0,0.00016]
[1778011337949,64.09,81651.94,0.0,1.0,0.0,0.00016]
[1778011342986,64.09,81651.82,0.0,1.0,0.0,0.00016]
[1778011344999,64.09,81654.68,0.0,1.0,0.0,0.00016]
[1778011346007,64.09,81657.11,0.0,1.0,0.0,0.00016]
[1778011346988,64.09,81657.11,0.0,1.0,0.0,0.00016]
[1778011347059,64.09,81657.11,0.0,1.0,0.0,0.00016]
[1778011347076,64.09,81657.11,0.0,1.0,0.0,0.00016]
[1778011351042,64.09,81657.84,0.0,1.0,0.0,0.00015]
[1778011352183,64.09,81657.84,0.0,1.0,0.0,0.00015]
[1778011352193,64.09,81657.84,0.0,1.0,0.0,0.00015]
[1778011352327,64.09,81657.84,0.0,1.0,0.0,0.00015]
[1778011352284,64.09,81661.6,0.0,1.0,0.0,0.00015]
[1778011353074,64.09,81661.6,0.0,1.0,0.0,0.00015]
[1778011353326,64.09,81661.6,0.0,1.0,0.0,0.00015]
[1778011353105,64.09,81660.61,0.0,1.0,0.0,0.00015]
[1778011358090,64.09,81662.24,0.0,1.0,0.0,0.00015]
[1778011361114,64.09,81666.95,0.0,1.0,0.0,0.00015]
[1778011362120,64.09,81668.68,0.0,1.0,0.0,0.00015]
[1778011363229,64.09,81668.68,0.0,1.0,0.0,0.00015]
[1778011363331,64.09,81668.68,0.0,1.0,0.0,0.00015]
[1778011363341,64.09,81668.68,0.0,1.0,0.0,0.00015]
[1778011363318,64.09,81670.13,0.0,1.0,0.0,0.00015]
[1778011367054,64.09,81669.99,0.0,1.0,0.0,0.00015]
[1778011367076,64.09,81669.99,0.0,1.0,0.0,0.00015]
[1778011367156,64.09,81668.9,0.0,1.0,0.0,0.00015]
[1778011370177,64.09,81671.22,0.0,1.0,0.0,0.00015]
[1778011370970,64.09,81671.22,0.0,1.0,0.0,0.00015]
[1778011371081,64.09,81671.22,0.0,1.0,0.0,0.00015]
[1778011371089,64.09,81671.22,0.0,1.0,0.0,0.00015]
[1778011376111,64.09,81671.48,0.0,1.0,0.0,0.00015]
[1778011376331,64.09,81671.48,0.0,1.0,0.0,0.00015]
[1778011376219,64.09,81672.42,0.0,1.0,0.0,0.00015]
[1778011378299,64.09,81672.85,0.0,1.0,0.0,0.00015]
[1778011378326,64.09,81672.85,0.0,1.0,0.0,0.00015]
[1778011378336,64.09,81672.85,0.0,1.0,0.0,0.00015]
[1778011378580,64.09,81674.07,0.0,1.0,0.0,0.00015]
[1778011384275,64.09,81673.36,0.0,1.0,0.0,0.00015]
[1778011385729,64.09,81673.19,0.0,1.0,0.0,0.00015]
[1778011385832,64.09,81673.19,0.0,1.0,0.0,0.00015]
[1778011385854,64.09,81673.19,0.0,1.0,0.0,0.00015]
[1778011386078,64.09,81673.19,0.0,1.0,0.0,0.00015]
[1778011386142,64.09,81673.19,0.0,1.0,0.0,0.00015]
[1778011386278,64.09,81673.19,0.0,1.0,0.0,0.00015]
[1778011386331,64.09,81673.19,0.0,1.0,0.0,0.00015]
[1778011386380,64.09,81673.7,0.0,1.0,0.0,0.00015]
[1778011388334,64.09,81673.65,0.0,1.0,0.0,0.00015]
[1778011388577,64.09,81674.53,0.0,1.0,0.0,0.00015]
[1778011388837,64.09,81674.53,0.0,1.0,0.0,0.00015]
[1778011392330,64.09,81675.01,0.0,1.0,0.0,0.00015]
[1778011392577,64.09,81675.01,0.0,1.0,0.0,0.00015]
[1778011392741,64.09,81675.01,0.0,1.0,0.0,0.00015]
[1778011394345,64.09,81678.05,0.0,1.0,0.0,0.00015]
[1778011396325,64.09,81677.48,0.0,1.0,0.0,0.00015]
[1778011396359,64.09,81680.88,0.0,1.0,0.0,0.00015]
[1778011396584,64.09,81680.88,0.0,1.0,0.0,0.00015]
[1778011396756,64.09,81680.88,0.0,1.0,0.0,0.00015]
[1778011398236,64.09,81681.98,0.0,1.0,0.0,0.00015]
[1778011398340,64.09,81681.98,0.0,1.0,0.0,0.00015]
[1778011398376,64.09,81683.38,0.0,1.0,0.0,0.00014]
[1778011399381,64.09,81685.33,0.0,1.0,0.0,0.00014]
[1778011400328,64.09,81685.33,0.0,1.0,0.0,0.00014]
[1778011400408,64.09,81683.79,0.0,1.0,0.0,0.00014]
[1778011400576,64.09,81683.79,0.0,1.0,0.0,0.00014]
[1778011400767,64.09,81683.79,0.0,1.0,0.0,0.00014]
[1778011400972,64.09,81683.79,0.0,1.0,0.0,0.00014]
[1778011401076,64.09,81683.79,0.0,1.0,0.0,0.00014]
[1778011401128,64.09,81683.79,0.0,1.0,0.0,0.00014]
[1778011401248,64.09,81683.79,0.0,1.0,0.0,0.00014]
[1778011401329,64.09,81683.79,0.0,1.0,0.0,0.00014]
[1778011401373,64.09,81683.79,0.0,1.0,0.0,0.00014]
[1778011404325,64.09,81684.26,0.0,1.0,0.0,0.00014]
[1778011404580,64.09,81684.92,0.0,1.0,0.0,0.00014]
[1778011404704,64.09,81684.92,0.0,1.0,0.0,0.00014]
[1778011407189,64.09,81683.78,0.0,1.0,0.0,0.00014]
[1778011407327,64.09,81683.78,0.0,1.0,0.0,0.00014]
[1778011407410,64.09,81684.8,0.0,1.0,0.0,0.00014]
[1778011408324,64.09,81684.8,0.0,1.0,0.0,0.00014]
[1778011408576,64.09,81684.77,0.0,1.0,0.0,0.00014]
[1778011408672,64.09,81684.77,0.0,1.0,0.0,0.00014]
[1778011412326,64.09,81683.28,0.0,1.0,0.0,0.00014]
[1778011411480,64.09,81683.37,0.0,1.0,0.0,0.00014]
[1778011412575,64.09,81683.37,0.0,1.0,0.0,0.00014]
[1778011412584,64.09,81683.37,0.0,1.0,0.0,0.00014]
[1778011412816,64.09,81683.37,0.0,1.0,0.0,0.00014]
[1778011412824,64.09,81683.37,0.0,1.0,0.0,0.00014]
[1778011413021,64.09,81683.37,0.0,1.0,0.0,0.00014]
[1778011414964,64.09,81683.38,0.0,1.0,0.0,0.00014]
[1778011415084,64.09,81683.38,0.0,1.0,0.0,0.00014]
[1778011415184,64.09,81683.32,0.0,1.0,0.0,0.00014]
[1778011416328,64.09,81683.32,0.0,1.0,0.0,0.00014]
[1778011416578,64.09,81682.36,0.0,1.0,0.0,0.00014]
[1778011416788,64.09,81682.36,0.0,1.0,0.0,0.00014]
[1778011416988,64.09,81682.36,0.0,1.0,0.0,0.00014]
[1778011417088,64.09,81682.36,0.0,1.0,0.0,0.00014]
[1778011417196,64.09,81682.36,0.0,1.0,0.0,0.00014]
[1778011418537,64.09,81725.18,0.0,1.0,0.0,0.00013]
[1778011419588,64.09,81725.18,0.0,1.0,0.0,0.00013]
[1778011419687,64.09,81735.37,0.0,1.0,0.0,0.00013]
[1778011420552,64.09,81725.12,0.0,1.0,0.0,0.00013]
[1778011421926,64.09,81725.12,0.0,1.0,0.0,0.00013]
[1778011421980,64.09,81710.34,0.0,1.0,0.0,0.00013]
[1778011422563,64.09,81685.49,0.0,1.0,0.0,0.00014]
[1778011424099,64.09,81685.49,0.0,1.0,0.0,0.00014]
[1778011424200,64.09,81693.31,0.0,1.0,0.0,0.00014]
[1778011424577,64.09,81702.01,0.0,1.0,0.0,0.00014]
[1778011425584,64.09,81714.47,0.0,1.0,0.0,0.00013]
[1778011426776,64.09,81714.47,0.0,1.0,0.0,0.00013]
[1778011426838,64.09,81714.47,0.0,1.0,0.0,0.00013]
[1778011426877,64.09,81715.48,0.0,1.0,0.0,0.00013]
[1778011427599,64.09,81725.07,0.0,1.0,0.0,0.00013]
[1778011428605,64.09,81728.81,0.0,1.0,0.0,0.00013]
[1778011430619,64.09,81725.61,0.0,1.0,0.0,0.00013]
[1778011431627,64.09,81721.93,0.0,1.0,0.0,0.00013]
[1778011433641,64.09,81717.18,0.0,1.0,0.0,0.00013]
[1778011436662,64.09,81718.73,0.0,1.0,0.0,0.00013]
[1778011437669,64.09,81714.01,0.0,1.0,0.0,0.00013]
[1778011438675,64.09,81709.15,0.0,1.0,0.0,0.00013]
[1778011439683,64.09,81706.77,0.0,1.0,0.0,0.00013]
[1778011441838,64.09,81706.47,0.0,1.0,0.0,0.00013]
[1778011441966,64.09,81706.47,0.0,1.0,0.0,0.00013]
[1778011442092,64.09,81706.47,0.0,1.0,0.0,0.00013]
[1778011442238,64.09,81706.47,0.0,1.0,0.0,0.00013]
[1778011442345,64.09,81706.47,0.0,1.0,0.0,0.00013]
[1778011442445,64.09,81706.13,0.0,1.0,0.0,0.00013]
[1778011442704,64.09,81708.51,0.0,1.0,0.0,0.00013]
[1778011445727,64.09,81703.49,0.0,1.0,0.0,0.00014]
[1778011447859,64.09,81702.76,0.0,1.0,0.0,0.00014]
[1778011447984,64.09,81702.76,0.0,1.0,0.0,0.00014]
[1778011448093,64.09,81702.76,0.0,1.0,0.0,0.00014]
[1778011448237,64.09,81702.76,0.0,1.0,0.0,0.00014]
[1778011452096,64.09,81702.91,0.0,1.0,0.0,0.00014]
[1778011452333,64.09,81702.91,0.0,1.0,0.0,0.00014]
[1778011452396,64.09,81701.03,0.0,1.0,0.0,0.00014]
[1778011453032,64.09,81701.03,0.0,1.0,0.0,0.00014]
[1778011453044,64.09,81683.03,0.0,1.0,0.0,0.00014]
[1778011454790,64.09,81680.43,0.0,1.0,0.0,0.00014]
[1778011456085,64.09,81680.43,0.0,1.0,0.0,0.00014]
[1778011456330,64.09,81680.43,0.0,1.0,0.0,0.00014]
[1778011456430,64.09,81680.43,0.0,1.0,0.0,0.00014]
[1778011456580,64.09,81680.92,0.0,1.0,0.0,0.00014]
[1778011456826,64.09,81680.92,0.0,1.0,0.0,0.00014]
[1778011456927,64.09,81681.35,0.0,1.0,0.0,0.00014]
[1778011460084,64.09,81681.18,0.0,1.0,0.0,0.00014]
[1778011460328,64.09,81681.18,0.0,1.0,0.0,0.00014]
[1778011460500,64.09,81681.12,0.0,1.0,0.0,0.00014]
[1778011464082,64.09,81681.45,0.0,1.0,0.0,0.00014]
[1778011464327,64.09,81681.45,0.0,1.0,0.0,0.00014]
[1778011464574,64.09,81681.51,0.0,1.0,0.0,0.00014]
[1778011468085,64.09,81682.66,0.0,1.0,0.0,0.00014]
[1778011468327,64.09,81682.66,0.0,1.0,0.0,0.00014]
[1778011468456,64.09,81682.66,0.0,1.0,0.0,0.00014]
[1778011468348,64.09,81679.99,0.0,1.0,0.0,0.00014]
[1778011469385,64.09,81679.99,0.0,1.0,0.0,0.00014]
[1778011469486,64.09,81680.98,0.0,1.0,0.0,0.00014]
[1778011469576,64.09,81680.98,0.0,1.0,0.0,0.00014]
[1778011472090,64.09,81682.25,0.0,1.0,0.0,0.00014]
[1778011472335,64.09,81682.25,0.0,1.0,0.0,0.00014]
[1778011472433,64.09,81682.25,0.0,1.0,0.0,0.00014]
[1778011472431,64.09,81682.46,0.0,1.0,0.0,0.00014]
[1778011473926,64.09,81684.03,0.0,1.0,0.0,0.00014]
[1778011476126,64.09,81684.95,0.0,1.0,0.0,0.00014]
[1778011476327,64.09,81684.95,0.0,1.0,0.0,0.00014]
[1778011476685,64.09,81685.35,0.0,1.0,0.0,0.00014]
[1778011476947,64.09,81698.16,0.0,1.0,0.0,0.00014]
[1778011477954,64.09,81704.9,0.0,1.0,0.0,0.00013]
[1778011478961,64.09,81709.39,0.0,1.0,0.0,0.00013]
[1778011480087,64.09,81709.39,0.0,1.0,0.0,0.00013]
[1778011480333,64.09,81709.39,0.0,1.0,0.0,0.00013]
[1778011480428,64.09,81709.39,0.0,1.0,0.0,0.00013]
[1778011480488,64.09,81712.06,0.0,1.0,0.0,0.00013]
[1778011480560,64.09,81712.06,0.0,1.0,0.0,0.00013]
[1778011480580,64.09,81712.06,0.0,1.0,0.0,0.00013]
[1778011480708,64.09,81712.06,0.0,1.0,0.0,0.00013]
[1778011481248,64.09,81712.06,0.0,1.0,0.0,0.00013]
[1778011481332,64.09,81712.06,0.0,1.0,0.0,0.00013]
[1778011481423,64.09,81713.2,0.0,1.0,0.0,0.00013]
[1778011481982,64.09,81716.22,0.0,1.0,0.0,0.00013]
[1778011484082,64.09,81717.33,0.0,1.0,0.0,0.00013]
[1778011484328,64.09,81717.33,0.0,1.0,0.0,0.00013]
[1778011484536,64.09,81716.97,0.0,1.0,0.0,0.00013]
[1778011484759,64.09,81716.97,0.0,1.0,0.0,0.00013]
[1778011484827,64.09,81716.97,0.0,1.0,0.0,0.00013]
[1778011484949,64.09,81716.97,0.0,1.0,0.0,0.00013]
[1778011488091,64.09,81718.2,0.0,1.0,0.0,0.00013]
[1778011488330,64.09,81718.2,0.0,1.0,0.0,0.00013]
[1778011488448,64.09,81718.2,0.0,1.0,0.0,0.00013]
[1778011488395,64.09,81720.07,0.0,1.0,0.0,0.00013]
[1778011490654,64.09,81719.84,0.0,1.0,0.0,0.00013]
[1778011490826,64.09,81719.84,0.0,1.0,0.0,0.00013]
[1778011491045,64.09,81719.87,0.0,1.0,0.0,0.00013]
[1778011492087,64.09,81719.87,0.0,1.0,0.0,0.00013]
[1778011492337,64.09,81719.87,0.0,1.0,0.0,0.00013]
[1778011492448,64.09,81719.87,0.0,1.0,0.0,0.00013]
[1778011493108,64.09,81719.53,0.0,1.0,0.0,0.00013]
[1778011493337,64.09,81719.53,0.0,1.0,0.0,0.00013]
[1778011493515,64.09,81707.46,0.0,1.0,0.0,0.00013]
[1778011494066,64.09,81703.95,0.0,1.0,0.0,0.00013]
[1778011494941,64.09,81703.95,0.0,1.0,0.0,0.00013]
[1778011495082,64.09,81703.95,0.0,1.0,0.0,0.00013]
[1778011495096,64.09,81704.42,0.0,1.0,0.0,0.00013]
[1778011496082,64.09,81704.42,0.0,1.0,0.0,0.00013]
[1778011496334,64.09,81704.42,0.0,1.0,0.0,0.00013]
[1778011496348,64.09,81704.42,0.0,1.0,0.0,0.00013]
[1778011496471,64.09,81704.42,0.0,1.0,0.0,0.00013]
[1778011496508,64.09,81710.41,0.0,1.0,0.0,0.00013]
[1778011496578,64.09,81710.41,0.0,1.0,0.0,0.00013]
[1778011496669,64.09,81710.41,0.0,1.0,0.0,0.00013]
[1778011499101,64.09,81711.74,0.0,1.0,0.0,0.00013]
[1778011500082,64.09,81711.74,0.0,1.0,0.0,0.00013]
[1778011500327,64.09,81711.74,0.0,1.0,0.0,0.00013]
[1778011500426,64.09,81711.74,0.0,1.0,0.0,0.00013]
[1778011500656,64.09,81712.08,0.0,1.0,0.0,0.00013]
[1778011501575,64.09,81711.36,0.0,1.0,0.0,0.00013]
[1778011503047,64.09,81710.95,0.0,1.0,0.0,0.00013]
[1778011503082,64.09,81710.95,0.0,1.0,0.0,0.00013]
[1778011503129,64.09,81711.36,0.0,1.0,0.0,0.00013]
[1778011506305,64.09,81710.15,0.0,1.0,0.0,0.00013]
[1778011506347,64.09,81710.15,0.0,1.0,0.0,0.00013]
[1778011506370,64.09,81708.75,0.0,1.0,0.0,0.00013]
[1778011507172,64.09,81700.36,0.0,1.0,0.0,0.00013]
[1778011508176,64.09,81692.64,0.0,1.0,0.0,0.00014]
[1778011508716,64.09,81692.64,0.0,1.0,0.0,0.00014]
[1778011508829,64.09,81692.64,0.0,1.0,0.0,0.00014]
[1778011509182,64.09,81691.73,0.0,1.0,0.0,0.00014]
[1778011510190,64.09,81690.43,0.0,1.0,0.0,0.00014]
[1778011515225,64.09,81690.01,0.0,1.0,0.0,0.00014]
[1778011520260,64.09,81690.71,0.0,1.0,0.0,0.00014]
[1778011523281,64.09,81698.95,0.0,1.0,0.0,0.00013]
[1778011525295,64.09,81696.28,0.0,1.0,0.0,0.00014]
[1778011526301,64.09,81693.99,0.0,1.0,0.0,0.00014]
[1778011527309,64.09,81695.31,0.0,1.0,0.0,0.00014]
[1778011530330,64.09,81693.91,0.0,1.0,0.0,0.00014]
[1778011531337,64.09,81694.08,0.0,1.0,0.0,0.00013]
[1778011533351,64.09,81689.35,0.0,1.0,0.0,0.00014]
[1778011534358,64.09,81676.74,0.0,1.0,0.0,0.00014]
[1778011534666,64.09,81676.74,0.0,1.0,0.0,0.00014]
[1778011535365,64.09,81671.36,0.0,1.0,0.0,0.00014]
[1778011536099,64.09,81671.36,0.0,1.0,0.0,0.00014]
[1778011538008,64.09,81671.22,0.0,1.0,0.0,0.00014]
[1778011538079,64.09,81671.22,0.0,1.0,0.0,0.00014]
[1778011538386,64.09,81671.78,0.0,1.0,0.0,0.00014]
[1778011539393,64.09,81669.72,0.0,1.0,0.0,0.00014]
[1778011540366,64.09,81669.72,0.0,1.0,0.0,0.00014]
[1778011540400,64.09,81668.29,0.0,1.0,0.0,0.00014]
[1778011542082,64.09,81668.71,0.0,1.0,0.0,0.00014]
[1778011547449,64.09,81669.7,0.0,1.0,0.0,0.00014]
[1778011550470,64.09,81668.23,0.0,1.0,0.0,0.00014]
[1778011555505,64.09,81674.92,0.0,1.0,0.0,0.00014]
[1778011556511,64.09,81681.13,0.0,1.0,0.0,0.00014]
[1778011556886,64.09,81681.13,0.0,1.0,0.0,0.00014]
[1778011557081,64.09,81681.13,0.0,1.0,0.0,0.00014]
[1778011557519,64.09,81681.68,0.0,1.0,0.0,0.00014]
[1778011559533,64.09,81683.03,0.0,1.0,0.0,0.00014]
[1778011564568,64.09,81682.69,0.0,1.0,0.0,0.00014]
[1778011569603,64.09,81683.39,0.0,1.0,0.0,0.00014]
[1778011573631,64.09,81682.11,0.0,1.0,0.0,0.00014]
[1778011578666,64.09,81681.9,0.0,1.0,0.0,0.00014]
[1778011582694,64.09,81680.14,0.0,1.0,0.0,0.00014]
[1778011585715,64.09,81683.14,0.0,1.0,0.0,0.00014]
[1778011588736,64.09,81678.9,0.0,1.0,0.0,0.00014]
[1778011589743,64.09,81662.37,0.0,1.0,0.0,0.00015]
[1778011590750,64.09,81660.51,0.0,1.0,0.0,0.00015]
[1778011591757,64.09,81659.81,0.0,1.0,0.0,0.00014]
[1778011592764,64.09,81655.2,0.0,1.0,0.0,0.00015]
[1778011593699,64.09,81655.2,0.0,1.0,0.0,0.00015]
[1778011594082,64.09,81655.2,0.0,1.0,0.0,0.00015]
[1778011594113,64.09,81650.14,0.0,1.0,0.0,0.00015]
[1778011594778,64.09,81651.42,0.0,1.0,0.0,0.00015]
[1778011598835,64.09,81652.11,0.0,1.0,0.0,0.00015]
[1778011599077,64.09,81652.11,0.0,1.0,0.0,0.00015]
[1778011599179,64.09,81651.27,0.0,1.0,0.0,0.00015]
[1778011599751,64.09,81651.27,0.0,1.0,0.0,0.00015]
[1778011600820,64.09,81649.36,0.0,1.0,0.0,0.00015]
[1778011602082,64.09,81649.36,0.0,1.0,0.0,0.00015]
[1778011606862,64.09,81642.15,0.0,1.0,0.0,0.00015]
[1778011607868,64.09,81635.41,0.0,1.0,0.0,0.00015]
[1778011608878,64.09,81621.52,0.0,1.0,0.0,0.00016]
[1778011609829,64.09,81621.52,0.0,1.0,0.0,0.00016]
[1778011609885,64.09,81621.41,0.0,1.0,0.0,0.00016]
[1778011612224,64.09,81621.14,0.0,1.0,0.0,0.00016]
[1778011612244,64.09,81619.81,0.0,1.0,0.0,0.00016]
[1778011612801,64.09,81619.81,0.0,1.0,0.0,0.00016]
[1778011612833,64.09,81619.81,0.0,1.0,0.0,0.00016]
[1778011612906,64.09,81619.55,0.0,1.0,0.0,0.00016]
[1778011613913,64.09,81616.66,0.0,1.0,0.0,0.00016]
[1778011614919,64.09,81611.01,0.0,1.0,0.0,0.00016]
[1778011615764,64.09,81611.01,0.0,1.0,0.0,0.00016]
[1778011615830,64.09,81611.01,0.0,1.0,0.0,0.00016]
[1778011615927,64.09,81606.85,0.0,1.0,0.0,0.00016]
[1778011618948,64.09,81605.42,0.0,1.0,0.0,0.00016]
[1778011619955,64.09,81603.83,0.0,1.0,0.0,0.00016]
[1778011620963,64.09,81590.92,0.0,1.0,0.0,0.00017]
[1778011621970,64.09,81583.11,0.0,1.0,0.0,0.00017]
[1778011622977,64.09,81580.43,0.0,1.0,0.0,0.00017]
[1778011623984,64.09,81576.16,0.0,1.0,0.0,0.00018]
[1778011624991,64.09,81572.72,0.0,1.0,0.0,0.00018]
[1778011626307,64.09,81570.58,0.0,1.0,0.0,0.00018]
[1778011628017,64.09,81557.22,0.0,1.0,0.0,0.00018]
[1778011629022,64.09,81552.19,0.0,1.0,0.0,0.00019]
[1778011630029,64.09,81549.11,0.0,1.0,0.0,0.00019]
[1778011632042,64.09,81546.57,0.0,1.0,0.0,0.00019]
[1778011633050,64.09,81544.84,0.0,1.0,0.0,0.00019]
[1778011634057,64.09,81537.27,0.0,1.0,0.0,0.00019]
[1778011635064,64.09,81528.97,0.0,1.0,0.0,0.0002]
[1778011636071,64.09,81526.99,0.0,1.0,0.0,0.0002]
[1778011637078,64.09,81523.59,0.0,1.0,0.0,0.0002]
[1778011638085,64.09,81518.61,0.0,1.0,0.0,0.0002]
[1778011642113,64.09,81517.05,0.0,1.0,0.0,0.0002]
[1778011644127,64.09,81511.15,0.0,1.0,0.0,0.00021]
[1778011645134,64.09,81515.28,0.0,1.0,0.0,0.0002]
[1778011646141,64.09,81520.1,0.0,1.0,0.0,0.0002]
[1778011647150,64.09,81528.92,0.0,1.0,0.0,0.0002]
[1778011648157,64.09,81535.07,0.0,1.0,0.0,0.00019]
[1778011650171,64.09,81535.68,0.0,1.0,0.0,0.00019]
[1778011652681,64.09,81540.09,0.0,1.0,0.0,0.00019]
[1778011652185,64.09,81541.54,0.0,1.0,0.0,0.00019]
[1778011652826,64.09,81541.54,0.0,1.0,0.0,0.00019]
[1778011653192,64.09,81541.99,0.0,1.0,0.0,0.00019]
[1778011654650,64.09,81541.99,0.0,1.0,0.0,0.00019]
[1778011654738,64.09,81541.92,0.0,1.0,0.0,0.00019]
[1778011654835,64.09,81541.92,0.0,1.0,0.0,0.00019]
[1778011654904,64.09,81541.92,0.0,1.0,0.0,0.00019]
[1778011656213,64.09,81551.29,0.0,1.0,0.0,0.00018]
[1778011657219,64.09,81555.37,0.0,1.0,0.0,0.00018]
[1778011658227,64.09,81556.81,0.0,1.0,0.0,0.00018]
[1778011659234,64.09,81560.04,0.0,1.0,0.0,0.00018]
[1778011661248,64.09,81564.29,0.0,1.0,0.0,0.00018]
[1778011662255,64.09,81565.75,0.0,1.0,0.0,0.00018]
[1778011663541,64.09,81565.75,0.0,1.0,0.0,0.00018]
[1778011663576,64.09,81565.75,0.0,1.0,0.0,0.00018]
[1778011663642,64.09,81566.85,0.0,1.0,0.0,0.00018]
[1778011667229,64.09,81566.65,0.0,1.0,0.0,0.00018]
[1778011667242,64.09,81566.65,0.0,1.0,0.0,0.00018]
[1778011667330,64.09,81566.65,0.0,1.0,0.0,0.00018]
[1778011670311,64.09,81565.03,0.0,1.0,0.0,0.00018]
[1778011671552,64.09,81565.03,0.0,1.0,0.0,0.00018]
[1778011671580,64.09,81565.03,0.0,1.0,0.0,0.00018]
[1778011671624,64.09,81560.87,0.0,1.0,0.0,0.00018]
[1778011672325,64.09,81553.81,0.0,1.0,0.0,0.00018]
[1778011673332,64.09,81551.38,0.0,1.0,0.0,0.00018]
[1778011674339,64.09,81553.88,0.0,1.0,0.0,0.00018]
[1778011675177,64.09,81553.88,0.0,1.0,0.0,0.00018]
[1778011675243,64.09,81553.88,0.0,1.0,0.0,0.00018]
[1778011675328,64.09,81553.88,0.0,1.0,0.0,0.00018]
[1778011675346,64.09,81556.24,0.0,1.0,0.0,0.00018]
[1778011677360,64.09,81559.72,0.0,1.0,0.0,0.00018]
[1778011677911,64.09,81559.72,0.0,1.0,0.0,0.00018]
[1778011678082,64.09,81559.72,0.0,1.0,0.0,0.00018]
[1778011678367,64.09,81562.41,0.0,1.0,0.0,0.00018]
[1778011679374,64.09,81564.28,0.0,1.0,0.0,0.00018]
[1778011681613,64.09,81564.24,0.0,1.0,0.0,0.00018]
[1778011681832,64.09,81564.14,0.0,1.0,0.0,0.00018]
[1778011681843,64.09,81564.14,0.0,1.0,0.0,0.00018]
[1778011682085,64.09,81564.14,0.0,1.0,0.0,0.00018]
[1778011682395,64.09,81566.13,0.0,1.0,0.0,0.00018]
[1778011683401,64.09,81571.17,0.0,1.0,0.0,0.00018]
[1778011684409,64.09,81572.44,0.0,1.0,0.0,0.00018]
[1778011685386,64.09,81572.44,0.0,1.0,0.0,0.00018]
[1778011685575,64.09,81572.44,0.0,1.0,0.0,0.00018]
[1778011685598,64.09,81571.8,0.0,1.0,0.0,0.00018]
[1778011689444,64.09,81572.88,0.0,1.0,0.0,0.00017]
[1778011690154,64.09,81572.88,0.0,1.0,0.0,0.00017]
[1778011690266,64.09,81572.88,0.0,1.0,0.0,0.00017]
[1778011690334,64.09,81572.88,0.0,1.0,0.0,0.00017]
[1778011693472,64.09,81579.43,0.0,1.0,0.0,0.00017]
[1778011696493,64.09,81580.91,0.0,1.0,0.0,0.00017]
[1778011696983,64.09,81580.91,0.0,1.0,0.0,0.00017]
[1778011697075,64.09,81580.91,0.0,1.0,0.0,0.00017]
[1778011697184,64.09,81580.91,0.0,1.0,0.0,0.00017]
[1778011697328,64.09,81580.91,0.0,1.0,0.0,0.00017]
[1778011697335,64.09,81580.91,0.0,1.0,0.0,0.00017]
[1778011697576,64.09,81580.91,0.0,1.0,0.0,0.00017]
[1778011697677,64.09,81580.56,0.0,1.0,0.0,0.00017]
[1778011699514,64.09,81585.25,0.0,1.0,0.0,0.00017]
[1778011701996,64.09,81585.44,0.0,1.0,0.0,0.00017]
[1778011702075,64.09,81585.44,0.0,1.0,0.0,0.00017]
[1778011702535,64.09,81588.13,0.0,1.0,0.0,0.00017]
[1778011703558,64.09,81588.13,0.0,1.0,0.0,0.00017]
[1778011703582,64.09,81588.13,0.0,1.0,0.0,0.00017]
[1778011703651,64.09,81588.13,0.0,1.0,0.0,0.00017]
[1778011703836,64.09,81588.45,0.0,1.0,0.0,0.00017]
[1778011704549,64.09,81590.69,0.0,1.0,0.0,0.00017]
[1778011706564,64.09,81594.72,0.0,1.0,0.0,0.00017]
[1778011709587,64.09,81668.27,0.0,1.0,0.0,0.00014]
[1778011710736,64.09,81668.27,0.0,1.0,0.0,0.00014]
[1778011710742,64.09,81699.75,0.0,1.0,0.0,0.00013]
[1778011711603,64.09,81704.07,0.0,1.0,0.0,0.00012]
[1778011712610,64.09,81699.01,0.0,1.0,0.0,0.00013]
[1778011712875,64.09,81699.01,0.0,1.0,0.0,0.00013]
[1778011713021,64.09,81699.01,0.0,1.0,0.0,0.00013]
[1778011713617,64.09,81701.36,0.0,1.0,0.0,0.00013]
[1778011717429,64.09,81701.06,0.0,1.0,0.0,0.00013]
[1778011718652,64.09,81698.38,0.0,1.0,0.0,0.00013]
[1778011719659,64.09,81693.28,0.0,1.0,0.0,0.00013]
[1778011722680,64.09,81665.54,0.0,1.0,0.0,0.00014]
[1778011723687,64.09,81654.53,0.0,1.0,0.0,0.00014]
[1778011724694,64.09,81656.81,0.0,1.0,0.0,0.00014]
[1778011725701,64.09,81660.17,0.0,1.0,0.0,0.00014]
[1778011726413,64.09,81660.17,0.0,1.0,0.0,0.00014]
[1778011726708,64.09,81659.44,0.0,1.0,0.0,0.00014]
[1778011731744,64.09,81659.01,0.0,1.0,0.0,0.00014]
[1778011736779,64.09,81659.22,0.0,1.0,0.0,0.00014]
[1778011738793,64.09,81656.98,0.0,1.0,0.0,0.00014]
[1778011744569,64.09,81657.26,0.0,1.0,0.0,0.00014]
[1778011744671,64.09,81658.75,0.0,1.0,0.0,0.00014]
[1778011744869,64.09,81658.75,0.0,1.0,0.0,0.00014]
[1778011748015,64.09,81651.11,0.0,1.0,0.0,0.00014]
[1778011748040,64.09,81651.11,0.0,1.0,0.0,0.00014]
[1778011748133,64.09,81651.01,0.0,1.0,0.0,0.00014]
[1778011750877,64.09,81649.24,0.0,1.0,0.0,0.00014]
[1778011755912,64.09,81649.5,0.0,1.0,0.0,0.00014]
[1778011757926,64.09,81647.04,0.0,1.0,0.0,0.00014]
[1778011760947,64.09,81645.41,0.0,1.0,0.0,0.00014]
[1778011765982,64.09,81645.14,0.0,1.0,0.0,0.00014]
[1778011769003,64.09,81648.23,0.0,1.0,0.0,0.00014]
[1778011771017,64.09,81648.03,0.0,1.0,0.0,0.00014]
[1778011776051,64.09,81647.07,0.0,1.0,0.0,0.00014]
[1778011780080,64.09,81643.14,0.0,1.0,0.0,0.00014]
[1778011785115,64.09,81642.24,0.0,1.0,0.0,0.00014]
[1778011790150,64.09,81641.2,0.0,1.0,0.0,0.00014]
[1778011791157,64.09,81643.54,0.0,1.0,0.0,0.00014]
[1778011792164,64.09,81648.47,0.0,1.0,0.0,0.00014]
[1778011797199,64.09,81654.74,0.0,1.0,0.0,0.00014]
[1778011798206,64.09,81663.11,0.0,1.0,0.0,0.00014]
[1778011800220,64.09,81664.7,0.0,1.0,0.0,0.00014]
[1778011804415,64.09,81663.5,0.0,1.0,0.0,0.00014]
[1778011804575,64.09,81663.5,0.0,1.0,0.0,0.00014]
[1778011804777,64.09,81663.52,0.0,1.0,0.0,0.00014]
[1778011805978,64.09,81664.11,0.0,1.0,0.0,0.00014]
[1778011806085,64.09,81664.11,0.0,1.0,0.0,0.00014]
[1778011806091,64.09,81664.11,0.0,1.0,0.0,0.00014]
[1778011806329,64.09,81664.11,0.0,1.0,0.0,0.00014]
[1778011811297,64.09,81666.82,0.0,1.0,0.0,0.00013]
[1778011812484,64.09,81666.82,0.0,1.0,0.0,0.00013]
[1778011812577,64.09,81666.82,0.0,1.0,0.0,0.00013]
[1778011812585,64.09,81667.01,0.0,1.0,0.0,0.00013]
[1778011813910,64.09,81665.67,0.0,1.0,0.0,0.00013]
[1778011813990,64.09,81665.67,0.0,1.0,0.0,0.00013]
[1778011814082,64.09,81665.67,0.0,1.0,0.0,0.00013]
[1778011820365,64.09,81665.8,0.0,1.0,0.0,0.00013]
[1778011823386,64.09,81667.25,0.0,1.0,0.0,0.00013]
[1778011825045,64.09,81666.88,0.0,1.0,0.0,0.00013]
[1778011825093,64.09,81666.88,0.0,1.0,0.0,0.00013]
[1778011825400,64.09,81666.77,0.0,1.0,0.0,0.00013]
[1778011826530,64.09,81666.77,0.0,1.0,0.0,0.00013]
[1778011826578,64.09,81666.77,0.0,1.0,0.0,0.00013]
[1778011826591,64.09,81666.77,0.0,1.0,0.0,0.00013]
[1778011826828,64.09,81666.77,0.0,1.0,0.0,0.00013]
[1778011828421,64.09,81661.93,0.0,1.0,0.0,0.00014]
[1778011829428,64.09,81664.41,0.0,1.0,0.0,0.00014]
[1778011831442,64.09,81664.53,0.0,1.0,0.0,0.00013]
[1778011832453,64.09,81666.52,0.0,1.0,0.0,0.00013]
[1778011833460,64.09,81682.98,0.0,1.0,0.0,0.00013]
[1778011834466,64.09,81686.58,0.0,1.0,0.0,0.00013]
[1778011836481,64.09,81684.84,0.0,1.0,0.0,0.00013]
[1778011838160,64.09,81684.05,0.0,1.0,0.0,0.00013]
[1778011838329,64.09,81684.05,0.0,1.0,0.0,0.00013]
[1778011838494,64.09,81686.26,0.0,1.0,0.0,0.00013]
[1778011839215,64.09,81686.26,0.0,1.0,0.0,0.00013]
[1778011839329,64.09,81686.26,0.0,1.0,0.0,0.00013]
[1778011839335,64.09,81686.26,0.0,1.0,0.0,0.00013]
[1778011839578,64.09,81686.26,0.0,1.0,0.0,0.00013]
[1778011845544,64.09,81687.3,0.0,1.0,0.0,0.00013]
[1778011846551,64.09,81684.93,0.0,1.0,0.0,0.00013]
[1778011849377,64.09,81685.61,0.0,1.0,0.0,0.00013]
[1778011849576,64.09,81685.61,0.0,1.0,0.0,0.00013]
[1778011849675,64.09,81687.26,0.0,1.0,0.0,0.00013]
[1778011855613,64.09,81687.21,0.0,1.0,0.0,0.00013]
[1778011857628,64.09,81689.27,0.0,1.0,0.0,0.00013]
[1778011861657,64.09,81694.5,0.0,1.0,0.0,0.00012]
[1778011863937,64.09,81695.47,0.0,1.0,0.0,0.00012]
[1778011864089,64.09,81695.47,0.0,1.0,0.0,0.00012]
[1778011864096,64.09,81695.47,0.0,1.0,0.0,0.00012]
[1778011864328,64.09,81695.47,0.0,1.0,0.0,0.00012]
[1778011864682,64.09,81697.38,0.0,1.0,0.0,0.00012]
[1778011868710,64.09,81699.51,0.0,1.0,0.0,0.00012]
[1778011869838,64.09,81699.51,0.0,1.0,0.0,0.00012]
[1778011869875,64.09,81701.92,0.0,1.0,0.0,0.00012]
[1778011870077,64.09,81701.92,0.0,1.0,0.0,0.00012]
[1778011870724,64.09,81692.61,0.0,1.0,0.0,0.00012]
[1778011871731,64.09,81681.51,0.0,1.0,0.0,0.00013]
[1778011872530,64.09,81681.51,0.0,1.0,0.0,0.00013]
[1778011872663,64.09,81681.51,0.0,1.0,0.0,0.00013]
[1778011872738,64.09,81681.38,0.0,1.0,0.0,0.00013]
[1778011874891,64.09,81681.18,0.0,1.0,0.0,0.00013]
[1778011876585,64.09,81679.04,0.0,1.0,0.0,0.00013]
[1778011876828,64.09,81679.04,0.0,1.0,0.0,0.00013]
[1778011876873,64.09,81678.77,0.0,1.0,0.0,0.00013]
[1778011877774,64.09,81680.97,0.0,1.0,0.0,0.00013]
[1778011878781,64.09,81679.27,0.0,1.0,0.0,0.00013]
[1778011879278,64.09,81679.27,0.0,1.0,0.0,0.00013]
[1778011879327,64.09,81679.27,0.0,1.0,0.0,0.00013]
[1778011879337,64.09,81679.27,0.0,1.0,0.0,0.00013]
[1778011879578,64.09,81679.27,0.0,1.0,0.0,0.00013]
[1778011879789,64.09,81680.89,0.0,1.0,0.0,0.00013]
[1778011880796,64.09,81684.25,0.0,1.0,0.0,0.00013]
[1778011885831,64.09,81684.77,0.0,1.0,0.0,0.00013]
[1778011886718,64.09,81684.77,0.0,1.0,0.0,0.00013]
[1778011886829,64.09,81684.77,0.0,1.0,0.0,0.00013]
[1778011886830,64.09,81684.77,0.0,1.0,0.0,0.00013]
[1778011887080,64.09,81684.48,0.0,1.0,0.0,0.00013]
[1778011890750,64.09,81683.41,0.0,1.0,0.0,0.00013]
[1778011890837,64.09,81683.41,0.0,1.0,0.0,0.00013]
[1778011890867,64.09,81683.62,0.0,1.0,0.0,0.00013]
[1778011892881,64.09,81685.61,0.0,1.0,0.0,0.00012]
[1778011893227,64.09,81685.61,0.0,1.0,0.0,0.00012]
[1778011893296,64.09,81685.61,0.0,1.0,0.0,0.00012]
[1778011893330,64.09,81685.61,0.0,1.0,0.0,0.00012]
[1778011899934,64.09,81691.24,0.0,1.0,0.0,0.00012]
[1778011900941,64.09,81702.82,0.0,1.0,0.0,0.00012]
[1778011902126,64.09,81702.83,0.0,1.0,0.0,0.00012]
[1778011902327,64.09,81702.83,0.0,1.0,0.0,0.00012]
[1778011902951,64.09,81702.83,0.0,1.0,0.0,0.00012]
[1778011902955,64.09,81703.28,0.0,1.0,0.0,0.00012]
[1778011903040,64.09,81703.28,0.0,1.0,0.0,0.00012]
[1778011903089,64.09,81703.28,0.0,1.0,0.0,0.00012]
[1778011903962,64.09,81712.55,0.0,1.0,0.0,0.00012]
[1778011904969,64.09,81717.12,0.0,1.0,0.0,0.00011]
[1778011905976,64.09,81723.87,0.0,1.0,0.0,0.00011]
[1778011906983,64.09,81726.06,0.0,1.0,0.0,0.00011]
[1778011908999,64.09,81722.23,0.0,1.0,0.0,0.00011]
[1778011911011,64.09,81725.02,0.0,1.0,0.0,0.00011]
[1778011913372,64.09,81725.9,0.0,1.0,0.0,0.00011]
[1778011913577,64.09,81725.9,0.0,1.0,0.0,0.00011]
[1778011913676,64.09,81724.13,0.0,1.0,0.0,0.00011]
[1778011914036,64.09,81722.72,0.0,1.0,0.0,0.00011]
[1778011915044,64.09,81720.6,0.0,1.0,0.0,0.00011]
[1778011916050,64.09,81718.45,0.0,1.0,0.0,0.00011]
[1778011917032,64.09,81718.45,0.0,1.0,0.0,0.00011]
[1778011917078,64.09,81718.45,0.0,1.0,0.0,0.00011]
[1778011917149,64.09,81718.45,0.0,1.0,0.0,0.00011]
[1778011917331,64.09,81718.45,0.0,1.0,0.0,0.00011]
[1778011917375,64.09,81715.07,0.0,1.0,0.0,0.00012]
[1778011918064,64.09,81713.45,0.0,1.0,0.0,0.00012]
[1778011920331,64.09,81713.36,0.0,1.0,0.0,0.00012]
[1778011920580,64.09,81713.36,0.0,1.0,0.0,0.00012]
[1778011920654,64.09,81712.92,0.0,1.0,0.0,0.00012]
[1778011921085,64.09,81710.79,0.0,1.0,0.0,0.00012]
[1778011922092,64.09,81708.74,0.0,1.0,0.0,0.00012]
[1778011923515,64.09,81708.74,0.0,1.0,0.0,0.00012]
[1778011923577,64.09,81708.74,0.0,1.0,0.0,0.00012]
[1778011923591,64.09,81708.74,0.0,1.0,0.0,0.00012]
[1778011923836,64.09,81708.74,0.0,1.0,0.0,0.00012]
[1778011926120,64.09,81706.88,0.0,1.0,0.0,0.00012]
[1778011931155,64.09,81705.26,0.0,1.0,0.0,0.00012]
[1778011933981,64.09,81705.85,0.0,1.0,0.0,0.00012]
[1778011933169,64.09,81700.36,0.0,1.0,0.0,0.00012]
[1778011934079,64.09,81700.36,0.0,1.0,0.0,0.00012]
[1778011934852,64.09,81700.36,0.0,1.0,0.0,0.00012]
[1778011934867,64.09,81700.36,0.0,1.0,0.0,0.00012]
[1778011934929,64.09,81697.61,0.0,1.0,0.0,0.00012]
[1778011935078,64.09,81697.61,0.0,1.0,0.0,0.00012]
[1778011940125,64.09,81697.41,0.0,1.0,0.0,0.00012]
[1778011940327,64.09,81697.41,0.0,1.0,0.0,0.00012]
[1778011940342,64.09,81696.36,0.0,1.0,0.0,0.00012]
[1778011941084,64.09,81696.36,0.0,1.0,0.0,0.00012]
[1778011941118,64.09,81696.36,0.0,1.0,0.0,0.00012]
[1778011941330,64.09,81696.36,0.0,1.0,0.0,0.00012]
[1778011946409,64.09,81696.56,0.0,1.0,0.0,0.00012]
[1778011946581,64.09,81696.56,0.0,1.0,0.0,0.00012]
[1778011946881,64.09,81696.56,0.0,1.0,0.0,0.00012]
[1778011946953,64.09,81693.99,0.0,1.0,0.0,0.00012]
[1778011947081,64.09,81693.99,0.0,1.0,0.0,0.00012]
[1778011951295,64.09,81694.8,0.0,1.0,0.0,0.00012]
[1778011956330,64.09,81695.05,0.0,1.0,0.0,0.00012]
[1778011957231,64.09,81695.05,0.0,1.0,0.0,0.00012]
[1778011957330,64.09,81695.05,0.0,1.0,0.0,0.00012]
[1778011957714,64.09,81695.05,0.0,1.0,0.0,0.00012]
[1778011957834,64.09,81695.05,0.0,1.0,0.0,0.00012]
[1778011957836,64.09,81695.05,0.0,1.0,0.0,0.00012]
[1778011957922,64.09,81694.65,0.0,1.0,0.0,0.00012]
[1778011958078,64.09,81694.65,0.0,1.0,0.0,0.00012]
[1778011960358,64.09,81696.42,0.0,1.0,0.0,0.00012]
[1778011961365,64.09,81697.73,0.0,1.0,0.0,0.00012]
[1778011966400,64.09,81695.05,0.0,1.0,0.0,0.00012]
[1778011969193,64.09,81694.38,0.0,1.0,0.0,0.00012]
[1778011969328,64.09,81694.38,0.0,1.0,0.0,0.00012]
[1778011969562,64.09,81694.38,0.0,1.0,0.0,0.00012]
[1778011969593,64.09,81694.38,0.0,1.0,0.0,0.00012]
[1778011969607,64.09,81694.38,0.0,1.0,0.0,0.00012]
[1778011969831,64.09,81694.38,0.0,1.0,0.0,0.00012]
[1778011969907,64.09,81694.2,0.0,1.0,0.0,0.00012]
[1778011975463,64.09,81694.17,0.0,1.0,0.0,0.00012]
[1778011976222,64.09,81694.17,0.0,1.0,0.0,0.00012]
[1778011976330,64.09,81694.17,0.0,1.0,0.0,0.00012]
[1778011976693,64.09,81694.17,0.0,1.0,0.0,0.00012]
[1778011976822,64.09,81694.17,0.0,1.0,0.0,0.00012]
[1778011976901,64.09,81694.42,0.0,1.0,0.0,0.00012]
[1778011977079,64.09,81694.42,0.0,1.0,0.0,0.00012]
[1778011977477,64.09,81695.55,0.0,1.0,0.0,0.00012]
[1778011978483,64.09,81694.28,0.0,1.0,0.0,0.00012]
[1778011983520,64.09,81695.2,0.0,1.0,0.0,0.00012]
[1778011985754,64.09,81695.59,0.0,1.0,0.0,0.00012]
[1778011985826,64.09,81695.59,0.0,1.0,0.0,0.00012]
[1778011985926,64.09,81695.81,0.0,1.0,0.0,0.00012]
[1778011986264,64.09,81695.81,0.0,1.0,0.0,0.00012]
[1778011986330,64.09,81695.81,0.0,1.0,0.0,0.00012]
[1778011986583,64.09,81695.81,0.0,1.0,0.0,0.00012]
[1778011986675,64.09,81697.53,0.0,1.0,0.0,0.00012]
[1778011992583,64.09,81695.31,0.0,1.0,0.0,0.00012]
[1778011995315,64.09,81695.51,0.0,1.0,0.0,0.00012]
[1778011995327,64.09,81695.51,0.0,1.0,0.0,0.00012]
[1778011995857,64.09,81695.51,0.0,1.0,0.0,0.00012]
[1778011995972,64.09,81695.51,0.0,1.0,0.0,0.00012]
[1778011996054,64.09,81697.11,0.0,1.0,0.0,0.00012]
[1778011996086,64.09,81697.11,0.0,1.0,0.0,0.00012]
[1778011997620,64.09,81699.37,0.0,1.0,0.0,0.00012]
[1778012001132,64.09,81700.02,0.0,1.0,0.0,0.00012]
[1778012001326,64.09,81700.02,0.0,1.0,0.0,0.00012]
[1778012001915,64.09,81700.02,0.0,1.0,0.0,0.00012]
[1778012002052,64.09,81700.02,0.0,1.0,0.0,0.00012]
[1778012001986,64.09,81705.22,0.0,1.0,0.0,0.00012]
[1778012002078,64.09,81705.22,0.0,1.0,0.0,0.00012]
[1778012002278,64.09,81705.22,0.0,1.0,0.0,0.00012]
[1778012002655,64.09,81710.92,0.0,1.0,0.0,0.00011]
[1778012004576,64.09,81711.0,0.0,1.0,0.0,0.00011]
[1778012004828,64.09,81711.0,0.0,1.0,0.0,0.00011]
[1778012004965,64.09,81711.0,0.0,1.0,0.0,0.00011]
[1778012005676,64.09,81714.46,0.0,1.0,0.0,0.00011]
[1778012006683,64.09,81718.1,0.0,1.0,0.0,0.00011]
[1778012007606,64.09,81718.1,0.0,1.0,0.0,0.00011]
[1778012007831,64.09,81718.1,0.0,1.0,0.0,0.00011]
[1778012007881,64.09,81720.25,0.0,1.0,0.0,0.00011]
[1778012008583,64.09,81720.25,0.0,1.0,0.0,0.00011]
[1778012008831,64.09,81720.25,0.0,1.0,0.0,0.00011]
[1778012008962,64.09,81720.25,0.0,1.0,0.0,0.00011]
[1778012009060,64.09,81721.44,0.0,1.0,0.0,0.00011]
[1778012011742,64.09,81747.73,0.0,1.0,0.0,0.0001]
[1778012012634,64.09,81747.73,0.0,1.0,0.0,0.0001]
[1778012012735,64.09,81750.49,0.0,1.0,0.0,0.0001]
[1778012013637,64.09,81750.49,0.0,1.0,0.0,0.0001]
[1778012013742,64.09,81751.83,0.0,1.0,0.0,0.0001]
[1778012014858,64.09,81751.83,0.0,1.0,0.0,0.0001]
[1778012014884,64.09,81752.81,0.0,1.0,0.0,0.0001]
[1778012017770,64.09,81753.7,0.0,1.0,0.0,0.0001]
[1778012018777,64.09,81765.65,0.0,1.0,0.0,0.0001]
[1778012019788,64.09,81771.43,0.0,1.0,0.0,0.0001]
[1778012020664,64.09,81771.43,0.0,1.0,0.0,0.0001]
[1778012021801,64.09,81761.78,0.0,1.0,0.0,0.0001]
[1778012022808,64.09,81753.56,0.0,1.0,0.0,0.0001]
[1778012023816,64.09,81749.64,0.0,1.0,0.0,0.0001]
[1778012025638,64.09,81749.44,0.0,1.0,0.0,0.0001]
[1778012025825,64.09,81749.44,0.0,1.0,0.0,0.0001]
[1778012025830,64.09,81749.37,0.0,1.0,0.0,0.0001]
[1778012026837,64.09,81748.23,0.0,1.0,0.0,0.0001]
[1778012027844,64.09,81744.85,0.0,1.0,0.0,0.0001]
[1778012028851,64.09,81743.32,0.0,1.0,0.0,0.0001]
[1778012029858,64.09,81742.41,0.0,1.0,0.0,0.0001]
[1778012030336,64.09,81742.41,0.0,1.0,0.0,0.0001]
[1778012030402,64.09,81742.41,0.0,1.0,0.0,0.0001]
[1778012030584,64.09,81742.41,0.0,1.0,0.0,0.0001]
[1778012030635,64.09,81742.41,0.0,1.0,0.0,0.0001]
[1778012032831,64.09,81741.95,0.0,1.0,0.0,0.0001]
[1778012033082,64.09,81741.95,0.0,1.0,0.0,0.0001]
[1778012033111,64.09,81741.95,0.0,1.0,0.0,0.0001]
[1778012035900,64.09,81738.08,0.0,1.0,0.0,0.00011]
[1778012036166,64.09,81738.08,0.0,1.0,0.0,0.00011]
[1778012036324,64.09,81738.08,0.0,1.0,0.0,0.00011]
[1778012036837,64.09,81738.08,0.0,1.0,0.0,0.00011]
[1778012037089,64.09,81738.08,0.0,1.0,0.0,0.00011]
[1778012036907,64.09,81736.11,0.0,1.0,0.0,0.00011]
[1778012037187,64.09,81736.11,0.0,1.0,0.0,0.00011]
[1778012037913,64.09,81735.39,0.0,1.0,0.0,0.00011]
[1778012038921,64.09,81734.39,0.0,1.0,0.0,0.00011]
[1778012039927,64.09,81727.56,0.0,1.0,0.0,0.00011]
[1778012040842,64.09,81727.56,0.0,1.0,0.0,0.00011]
[1778012041085,64.09,81727.56,0.0,1.0,0.0,0.00011]
[1778012041106,64.09,81727.56,0.0,1.0,0.0,0.00011]
[1778012040935,64.09,81726.38,0.0,1.0,0.0,0.00011]
[1778012041812,64.09,81726.38,0.0,1.0,0.0,0.00011]
[1778012042016,64.09,81726.38,0.0,1.0,0.0,0.00011]
[1778012042085,64.09,81726.38,0.0,1.0,0.0,0.00011]
[1778012042117,64.09,81723.22,0.0,1.0,0.0,0.00011]
[1778012042244,64.09,81723.22,0.0,1.0,0.0,0.00011]
[1778012042949,64.09,81720.23,0.0,1.0,0.0,0.00011]
[1778012044964,64.09,81717.6,0.0,1.0,0.0,0.00011]
[1778012045971,64.09,81716.12,0.0,1.0,0.0,0.00011]
[1778012047581,64.09,81716.11,0.0,1.0,0.0,0.00011]
[1778012047716,64.09,81716.11,0.0,1.0,0.0,0.00011]
[1778012051345,64.09,81715.96,0.0,1.0,0.0,0.00011]
[1778012051594,64.09,81715.96,0.0,1.0,0.0,0.00011]
[1778012051662,64.09,81715.96,0.0,1.0,0.0,0.00011]
[1778012052026,64.09,81713.76,0.0,1.0,0.0,0.00011]
[1778012053033,64.09,81709.11,0.0,1.0,0.0,0.00011]
[1778012054041,64.09,81707.46,0.0,1.0,0.0,0.00011]
[1778012055345,64.09,81707.57,0.0,1.0,0.0,0.00011]
[1778012055584,64.09,81707.57,0.0,1.0,0.0,0.00011]
[1778012055707,64.09,81707.57,0.0,1.0,0.0,0.00011]
[1778012055841,64.09,81707.57,0.0,1.0,0.0,0.00011]
[1778012056077,64.09,81707.57,0.0,1.0,0.0,0.00011]
[1778012056055,64.09,81707.71,0.0,1.0,0.0,0.00011]
[1778012056164,64.09,81707.71,0.0,1.0,0.0,0.00011]
[1778012057061,64.09,81710.21,0.0,1.0,0.0,0.00011]
[1778012058068,64.09,81711.85,0.0,1.0,0.0,0.00011]
[1778012059079,64.09,81718.07,0.0,1.0,0.0,0.00011]
[1778012059333,64.09,81718.07,0.0,1.0,0.0,0.00011]
[1778012059580,64.09,81718.07,0.0,1.0,0.0,0.00011]
[1778012059644,64.09,81718.07,0.0,1.0,0.0,0.00011]
[1778012060082,64.09,81720.1,0.0,1.0,0.0,0.00011]
[1778012062096,64.09,81725.4,0.0,1.0,0.0,0.00011]
[1778012063103,64.09,81729.34,0.0,1.0,0.0,0.00011]
[1778012063241,64.09,81729.34,0.0,1.0,0.0,0.00011]
[1778012063267,64.09,81729.34,0.0,1.0,0.0,0.00011]
[1778012063345,64.09,81729.34,0.0,1.0,0.0,0.00011]
[1778012063397,64.09,81729.34,0.0,1.0,0.0,0.00011]
[1778012064110,64.09,81728.57,0.0,1.0,0.0,0.00011]
[1778012066124,64.09,81730.28,0.0,1.0,0.0,0.00011]
[1778012067349,64.09,81730.24,0.0,1.0,0.0,0.00011]
[1778012067577,64.09,81730.24,0.0,1.0,0.0,0.00011]
[1778012067692,64.09,81730.24,0.0,1.0,0.0,0.00011]
[1778012067800,64.09,81730.24,0.0,1.0,0.0,0.00011]
[1778012067830,64.09,81730.24,0.0,1.0,0.0,0.00011]
[1778012067917,64.09,81730.24,0.0,1.0,0.0,0.00011]
[1778012068138,64.09,81732.12,0.0,1.0,0.0,0.00011]
[1778012071335,64.09,81732.01,0.0,1.0,0.0,0.00011]
[1778012071586,64.09,81732.01,0.0,1.0,0.0,0.00011]
[1778012071718,64.09,81732.01,0.0,1.0,0.0,0.00011]
[1778012071815,64.09,81732.65,0.0,1.0,0.0,0.0001]
[1778012073173,64.09,81728.95,0.0,1.0,0.0,0.00011]
[1778012074174,64.09,81728.95,0.0,1.0,0.0,0.00011]
[1778012074187,64.09,81728.95,0.0,1.0,0.0,0.00011]
[1778012074327,64.09,81728.95,0.0,1.0,0.0,0.00011]
[1778012074426,64.09,81721.81,0.0,1.0,0.0,0.00011]
[1778012075187,64.09,81718.54,0.0,1.0,0.0,0.00011]
[1778012077201,64.09,81716.51,0.0,1.0,0.0,0.00011]
[1778012078332,64.09,81716.51,0.0,1.0,0.0,0.00011]
[1778012078424,64.09,81716.51,0.0,1.0,0.0,0.00011]
[1778012078845,64.09,81716.51,0.0,1.0,0.0,0.00011]
[1778012079076,64.09,81716.51,0.0,1.0,0.0,0.00011]
[1778012078906,64.09,81715.34,0.0,1.0,0.0,0.00011]
[1778012080770,64.09,81715.45,0.0,1.0,0.0,0.00011]
[1778012086264,64.09,81713.43,0.0,1.0,0.0,0.00011]
[1778012087214,64.09,81713.43,0.0,1.0,0.0,0.00011]
[1778012087325,64.09,81713.43,0.0,1.0,0.0,0.00011]
[1778012087576,64.09,81713.43,0.0,1.0,0.0,0.00011]
[1778012087621,64.09,81712.85,0.0,1.0,0.0,0.00011]
[1778012088278,64.09,81710.13,0.0,1.0,0.0,0.00011]
[1778012090292,64.09,81707.29,0.0,1.0,0.0,0.00011]
[1778012095327,64.09,81705.29,0.0,1.0,0.0,0.00011]
[1778012096334,64.09,81701.57,0.0,1.0,0.0,0.00011]
[1778012097341,64.09,81698.97,0.0,1.0,0.0,0.00011]
[1778012100520,64.09,81681.63,0.0,1.0,0.0,0.00012]
[1778012101307,64.09,81681.63,0.0,1.0,0.0,0.00012]
[1778012101370,64.09,81660.82,0.0,1.0,0.0,0.00013]
[1778012102377,64.09,81648.81,0.0,1.0,0.0,0.00013]
[1778012103243,64.09,81648.81,0.0,1.0,0.0,0.00013]
[1778012103384,64.09,81654.94,0.0,1.0,0.0,0.00013]
[1778012104340,64.09,81654.94,0.0,1.0,0.0,0.00013]
[1778012104393,64.09,81643.2,0.0,1.0,0.0,0.00013]
[1778012105400,64.09,81634.38,0.0,1.0,0.0,0.00013]
[1778012106407,64.09,81627.53,0.0,1.0,0.0,0.00014]
[1778012107335,64.09,81627.53,0.0,1.0,0.0,0.00014]
[1778012107414,64.09,81631.36,0.0,1.0,0.0,0.00013]
[1778012112449,64.09,81634.36,0.0,1.0,0.0,0.00013]
[1778012117486,64.09,81631.97,0.0,1.0,0.0,0.00013]
[1778012120828,64.09,81633.47,0.0,1.0,0.0,0.00013]
[1778012120964,64.09,81635.6,0.0,1.0,0.0,0.00013]
[1778012121548,64.09,81664.53,0.0,1.0,0.0,0.00012]
[1778012122555,64.09,81666.31,0.0,1.0,0.0,0.00012]
[1778012123562,64.09,81665.89,0.0,1.0,0.0,0.00012]
[1778012124500,64.09,81665.89,0.0,1.0,0.0,0.00012]
[1778012126583,64.09,81672.6,0.0,1.0,0.0,0.00012]
[1778012127589,64.09,81675.98,0.0,1.0,0.0,0.00012]
[1778012131619,64.09,81676.25,0.0,1.0,0.0,0.00012]
[1778012133633,64.09,81672.97,0.0,1.0,0.0,0.00012]
[1778012137484,64.09,81671.91,0.0,1.0,0.0,0.00012]
[1778012137579,64.09,81671.91,0.0,1.0,0.0,0.00012]
[1778012137661,64.09,81672.03,0.0,1.0,0.0,0.00012]
[1778012139676,64.09,81677.22,0.0,1.0,0.0,0.00012]
[1778012144711,64.09,81676.69,0.0,1.0,0.0,0.00012]
[1778012145718,64.09,81675.06,0.0,1.0,0.0,0.00012]
[1778012146725,64.09,81672.78,0.0,1.0,0.0,0.00012]
[1778012151760,64.09,81672.83,0.0,1.0,0.0,0.00012]
[1778012153773,64.09,81674.88,0.0,1.0,0.0,0.00012]
[1778012158809,64.09,81674.67,0.0,1.0,0.0,0.00012]
[1778012161841,64.09,81669.6,0.0,1.0,0.0,0.00012]
[1778012162847,64.09,81653.85,0.0,1.0,0.0,0.00013]
[1778012163854,64.09,81653.49,0.0,1.0,0.0,0.00013]
[1778012165868,64.09,81650.51,0.0,1.0,0.0,0.00013]
[1778012166875,64.09,81646.99,0.0,1.0,0.0,0.00013]
[1778012171911,64.09,81646.3,0.0,1.0,0.0,0.00013]
[1778012174932,64.09,81648.78,0.0,1.0,0.0,0.00013]
[1778012179967,64.09,81648.03,0.0,1.0,0.0,0.00013]
[1778012180973,64.09,81645.76,0.0,1.0,0.0,0.00013]
[1778012181981,64.09,81647.79,0.0,1.0,0.0,0.00013]
[1778012187016,64.09,81647.65,0.0,1.0,0.0,0.00013]
[1778012190037,64.09,81643.29,0.0,1.0,0.0,0.00013]
[1778012191044,64.09,81636.72,0.0,1.0,0.0,0.00013]
[1778012194065,64.09,81634.97,0.0,1.0,0.0,0.00013]
[1778012199100,64.09,81635.99,0.0,1.0,0.0,0.00013]
[1778012203128,64.09,81634.17,0.0,1.0,0.0,0.00013]
[1778012204135,64.09,81637.11,0.0,1.0,0.0,0.00013]
[1778012206149,64.09,81633.43,0.0,1.0,0.0,0.00013]
[1778012208163,64.09,81631.53,0.0,1.0,0.0,0.00013]
[1778012210179,64.09,81636.79,0.0,1.0,0.0,0.00013]
[1778012215213,64.09,81636.02,0.0,1.0,0.0,0.00013]
[1778012220249,64.09,81635.3,0.0,1.0,0.0,0.00013]
[1778012222263,64.09,81637.84,0.0,1.0,0.0,0.00013]
[1778012227298,64.09,81637.85,0.0,1.0,0.0,0.00013]
[1778012229312,64.09,81640.09,0.0,1.0,0.0,0.00013]
[1778012234347,64.09,81639.55,0.0,1.0,0.0,0.00013]
[1778012239382,64.09,81640.64,0.0,1.0,0.0,0.00013]
[1778012241396,64.09,81642.33,0.0,1.0,0.0,0.00013]
[1778012247437,64.09,81643.59,0.0,1.0,0.0,0.00013]
[1778012251466,64.09,81646.07,0.0,1.0,0.0,0.00012]
[1778012253480,64.09,81652.6,0.0,1.0,0.0,0.00012]
[1778012254487,64.09,81664.08,0.0,1.0,0.0,0.00012]
[1778012255495,64.09,81663.32,0.0,1.0,0.0,0.00012]
[1778012258515,64.09,81664.98,0.0,1.0,0.0,0.00012]
[1778012263551,64.09,81665.01,0.0,1.0,0.0,0.00012]
[1778012268586,64.09,81665.14,0.0,1.0,0.0,0.00012]
[1778012273621,64.09,81665.87,0.0,1.0,0.0,0.00012]
[1778012275635,64.09,81671.62,0.0,1.0,0.0,0.00012]
[1778012281677,64.09,81671.22,0.0,1.0,0.0,0.00012]
[1778012286712,64.09,81672.46,0.0,1.0,0.0,0.00012]
[1778012292754,64.09,81671.41,0.0,1.0,0.0,0.00012]
[1778012296781,64.09,81673.57,0.0,1.0,0.0,0.00012]
[1778012298796,64.09,81675.57,0.0,1.0,0.0,0.00011]
[1778012299803,64.09,81680.05,0.0,1.0,0.0,0.00011]
[1778012300810,64.09,81670.31,0.0,1.0,0.0,0.00012]
[1778012301817,64.09,81660.88,0.0,1.0,0.0,0.00012]
[1778012302824,64.09,81656.14,0.0,1.0,0.0,0.00012]
[1778012303832,64.09,81651.66,0.0,1.0,0.0,0.00012]
[1778012304844,64.09,81646.77,0.0,1.0,0.0,0.00012]
[1778012305850,64.09,81643.5,0.0,1.0,0.0,0.00012]
[1778012308871,64.09,81641.26,0.0,1.0,0.0,0.00013]
[1778012311893,64.09,81641.21,0.0,1.0,0.0,0.00012]
[1778012312900,64.09,81638.65,0.0,1.0,0.0,0.00012]
[1778012317935,64.09,81637.12,0.0,1.0,0.0,0.00012]
[1778012318942,64.09,81635.31,0.0,1.0,0.0,0.00012]
[1778012319949,64.09,81632.62,0.0,1.0,0.0,0.00013]
[1778012321962,64.09,81629.02,0.0,1.0,0.0,0.00013]
[1778012326997,64.09,81628.82,0.0,1.0,0.0,0.00013]
[1778012329011,64.09,81631.07,0.0,1.0,0.0,0.00013]
[1778012332033,64.09,81628.55,0.0,1.0,0.0,0.00013]
[1778012337068,64.09,81630.49,0.0,1.0,0.0,0.00013]
[1778012342103,64.09,81629.33,0.0,1.0,0.0,0.00013]
[1778012347138,64.09,81630.75,0.0,1.0,0.0,0.00013]
[1778012350848,64.09,81631.13,0.0,1.0,0.0,0.00013]
[1778012351343,64.09,81631.13,0.0,1.0,0.0,0.00013]
[1778012351388,64.09,81632.77,0.0,1.0,0.0,0.00013]
[1778012351467,64.09,81632.77,0.0,1.0,0.0,0.00013]
[1778012351580,64.09,81632.77,0.0,1.0,0.0,0.00013]
[1778012353180,64.09,81622.31,0.0,1.0,0.0,0.00013]
[1778012354110,64.09,81622.31,0.0,1.0,0.0,0.00013]
[1778012354324,64.09,81622.31,0.0,1.0,0.0,0.00013]
[1778012354372,64.09,81621.34,0.0,1.0,0.0,0.00013]
[1778012356201,64.09,81618.02,0.0,1.0,0.0,0.00013]
[1778012357208,64.09,81616.02,0.0,1.0,0.0,0.00013]
[1778012358796,64.09,81614.88,0.0,1.0,0.0,0.00013]
[1778012358825,64.09,81614.88,0.0,1.0,0.0,0.00013]
[1778012358906,64.09,81614.88,0.0,1.0,0.0,0.00013]
[1778012359075,64.09,81614.88,0.0,1.0,0.0,0.00013]
[1778012360229,64.09,81610.6,0.0,1.0,0.0,0.00013]
[1778012361236,64.09,81608.63,0.0,1.0,0.0,0.00013]
[1778012362243,64.09,81600.72,0.0,1.0,0.0,0.00014]
[1778012363250,64.09,81599.01,0.0,1.0,0.0,0.00014]
[1778012364257,64.09,81594.26,0.0,1.0,0.0,0.00014]
[1778012365264,64.09,81589.04,0.0,1.0,0.0,0.00014]
[1778012368285,64.09,81586.48,0.0,1.0,0.0,0.00014]
[1778012371306,64.09,81582.42,0.0,1.0,0.0,0.00014]
[1778012372313,64.09,81579.3,0.0,1.0,0.0,0.00014]
[1778012375334,64.09,81597.32,0.0,1.0,0.0,0.00013]
[1778012376344,64.09,81611.7,0.0,1.0,0.0,0.00013]
[1778012377351,64.09,81622.74,0.0,1.0,0.0,0.00013]
[1778012378358,64.09,81626.29,0.0,1.0,0.0,0.00013]
[1778012382386,64.09,81629.68,0.0,1.0,0.0,0.00012]
[1778012383393,64.09,81633.36,0.0,1.0,0.0,0.00012]
[1778012386599,64.09,81633.34,0.0,1.0,0.0,0.00012]
[1778012386825,64.09,81633.34,0.0,1.0,0.0,0.00012]
[1778012387192,64.09,81633.34,0.0,1.0,0.0,0.00012]
[1778012387206,64.09,81633.34,0.0,1.0,0.0,0.00012]
[1778012387326,64.09,81633.34,0.0,1.0,0.0,0.00012]
[1778012387421,64.09,81631.0,0.0,1.0,0.0,0.00012]
[1778012392456,64.09,81630.32,0.0,1.0,0.0,0.00012]
[1778012399505,64.09,81630.39,0.0,1.0,0.0,0.00012]
[1778012403533,64.09,81628.26,0.0,1.0,0.0,0.00012]
[1778012404541,64.09,81625.31,0.0,1.0,0.0,0.00013]
[1778012405981,64.09,81625.31,0.0,1.0,0.0,0.00013]
[1778012406077,64.09,81625.31,0.0,1.0,0.0,0.00013]
[1778012406341,64.09,81625.31,0.0,1.0,0.0,0.00013]
[1778012406406,64.09,81625.31,0.0,1.0,0.0,0.00013]
[1778012406418,64.09,81625.49,0.0,1.0,0.0,0.00013]
[1778012406576,64.09,81625.49,0.0,1.0,0.0,0.00013]
[1778012412402,64.09,81627.17,0.0,1.0,0.0,0.00013]
[1778012412432,64.09,81629.96,0.0,1.0,0.0,0.00012]
[1778012412514,64.09,81629.96,0.0,1.0,0.0,0.00012]
[1778012412578,64.09,81629.96,0.0,1.0,0.0,0.00012]
[1778012412594,64.09,81629.96,0.0,1.0,0.0,0.00012]
[1778012412831,64.09,81629.96,0.0,1.0,0.0,0.00012]
[1778012418649,64.09,81630.84,0.0,1.0,0.0,0.00012]
[1778012422195,64.09,81630.47,0.0,1.0,0.0,0.00012]
[1778012422256,64.09,81630.47,0.0,1.0,0.0,0.00012]
[1778012422328,64.09,81630.47,0.0,1.0,0.0,0.00012]
[1778012422433,64.09,81630.47,0.0,1.0,0.0,0.00012]
[1778012422427,64.09,81623.2,0.0,1.0,0.0,0.00013]
[1778012422582,64.09,81623.2,0.0,1.0,0.0,0.00013]
[1778012426705,64.09,81620.63,0.0,1.0,0.0,0.00013]
[1778012431740,64.09,81619.43,0.0,1.0,0.0,0.00013]
[1778012432860,64.09,81619.43,0.0,1.0,0.0,0.00013]
[1778012432872,64.09,81619.43,0.0,1.0,0.0,0.00013]
[1778012432933,64.09,81619.43,0.0,1.0,0.0,0.00013]
[1778012433077,64.09,81619.43,0.0,1.0,0.0,0.00013]
[1778012433140,64.09,81619.37,0.0,1.0,0.0,0.00013]
[1778012436786,64.09,81619.41,0.0,1.0,0.0,0.00013]
[1778012436829,64.09,81619.41,0.0,1.0,0.0,0.00013]
[1778012436887,64.09,81616.77,0.0,1.0,0.0,0.00013]
[1778012438628,64.09,81616.55,0.0,1.0,0.0,0.00013]
[1778012438741,64.09,81616.55,0.0,1.0,0.0,0.00013]
[1778012438829,64.09,81616.55,0.0,1.0,0.0,0.00013]
[1778012443824,64.09,81614.34,0.0,1.0,0.0,0.00013]
[1778012445180,64.09,81614.34,0.0,1.0,0.0,0.00013]
[1778012445241,64.09,81614.34,0.0,1.0,0.0,0.00013]
[1778012445331,64.09,81614.34,0.0,1.0,0.0,0.00013]
[1778012445383,64.09,81618.7,0.0,1.0,0.0,0.00013]
[1778012445575,64.09,81618.7,0.0,1.0,0.0,0.00013]
[1778012445838,64.09,81621.17,0.0,1.0,0.0,0.00013]
[1778012446845,64.09,81619.61,0.0,1.0,0.0,0.00013]
[1778012451880,64.09,81619.9,0.0,1.0,0.0,0.00013]
[1778012456915,64.09,81618.95,0.0,1.0,0.0,0.00013]
[1778012461838,64.09,81619.93,0.0,1.0,0.0,0.00013]
[1778012462036,64.09,81619.93,0.0,1.0,0.0,0.00013]
[1778012462078,64.09,81619.93,0.0,1.0,0.0,0.00013]
[1778012468999,64.09,81611.65,0.0,1.0,0.0,0.00013]
[1778012469975,64.09,81611.65,0.0,1.0,0.0,0.00013]
[1778012470076,64.09,81611.65,0.0,1.0,0.0,0.00013]
[1778012470088,64.09,81611.65,0.0,1.0,0.0,0.00013]
[1778012470262,64.09,81611.65,0.0,1.0,0.0,0.00013]
[1778012470313,64.09,81611.65,0.0,1.0,0.0,0.00013]
[1778012470335,64.09,81604.33,0.0,1.0,0.0,0.00013]
[1778012472023,64.09,81598.08,0.0,1.0,0.0,0.00013]
[1778012473032,64.09,81596.5,0.0,1.0,0.0,0.00013]
[1778012475046,64.09,81594.93,0.0,1.0,0.0,0.00013]
[1778012478591,64.09,81595.1,0.0,1.0,0.0,0.00013]
[1778012478786,64.09,81595.1,0.0,1.0,0.0,0.00013]
[1778012478832,64.09,81595.1,0.0,1.0,0.0,0.00013]
[1778012478921,64.09,81595.1,0.0,1.0,0.0,0.00013]
[1778012482324,64.09,81596.26,0.0,1.0,0.0,0.00013]
[1778012482580,64.09,81596.22,0.0,1.0,0.0,0.00013]
[1778012482781,64.09,81596.22,0.0,1.0,0.0,0.00013]
[1778012486324,64.09,81596.86,0.0,1.0,0.0,0.00013]
[1778012486574,64.09,81596.86,0.0,1.0,0.0,0.00013]
[1778012486763,64.09,81597.87,0.0,1.0,0.0,0.00013]
[1778012488042,64.09,81599.26,0.0,1.0,0.0,0.00013]
[1778012488080,64.09,81599.26,0.0,1.0,0.0,0.00013]
[1778012488137,64.09,81596.47,0.0,1.0,0.0,0.00013]
[1778012490326,64.09,81597.15,0.0,1.0,0.0,0.00013]
[1778012490575,64.09,81597.15,0.0,1.0,0.0,0.00013]
[1778012491158,64.09,81598.32,0.0,1.0,0.0,0.00013]
[1778012494279,64.09,81598.2,0.0,1.0,0.0,0.00013]
[1778012494329,64.09,81598.2,0.0,1.0,0.0,0.00013]
[1778012494337,64.09,81598.2,0.0,1.0,0.0,0.00013]
[1778012494583,64.09,81598.2,0.0,1.0,0.0,0.00013]
[1778012500221,64.09,81596.39,0.0,1.0,0.0,0.00013]
[1778012501638,64.09,81595.1,0.0,1.0,0.0,0.00013]
[1778012501704,64.09,81595.1,0.0,1.0,0.0,0.00013]
[1778012501840,64.09,81595.1,0.0,1.0,0.0,0.00013]
[1778012502563,64.09,81595.1,0.0,1.0,0.0,0.00013]
[1778012502234,64.09,81590.13,0.0,1.0,0.0,0.00013]
[1778012502742,64.09,81590.13,0.0,1.0,0.0,0.00013]
[1778012502827,64.09,81590.13,0.0,1.0,0.0,0.00013]
[1778012502975,64.09,81590.13,0.0,1.0,0.0,0.00013]
[1778012503091,64.09,81590.13,0.0,1.0,0.0,0.00013]
[1778012503327,64.09,81590.13,0.0,1.0,0.0,0.00013]
[1778012503428,64.09,81585.86,0.0,1.0,0.0,0.00013]
[1778012506326,64.09,81585.11,0.0,1.0,0.0,0.00013]
[1778012506576,64.09,81585.11,0.0,1.0,0.0,0.00013]
[1778012506389,64.09,81583.07,0.0,1.0,0.0,0.00014]
[1778012506732,64.09,81583.07,0.0,1.0,0.0,0.00014]
[1778012507270,64.09,81581.32,0.0,1.0,0.0,0.00014]
[1778012508277,64.09,81583.68,0.0,1.0,0.0,0.00014]
[1778012509284,64.09,81581.21,0.0,1.0,0.0,0.00014]
[1778012510291,64.09,81578.57,0.0,1.0,0.0,0.00014]
[1778012511430,64.09,81578.57,0.0,1.0,0.0,0.00014]
[1778012511449,64.09,81578.57,0.0,1.0,0.0,0.00014]
[1778012511579,64.09,81578.57,0.0,1.0,0.0,0.00014]
[1778012511489,64.09,81575.52,0.0,1.0,0.0,0.00014]
[1778012511680,64.09,81575.52,0.0,1.0,0.0,0.00014]
[1778012511829,64.09,81575.52,0.0,1.0,0.0,0.00014]
[1778012512305,64.09,81573.78,0.0,1.0,0.0,0.00014]
[1778012513311,64.09,81569.31,0.0,1.0,0.0,0.00014]
[1778012516333,64.09,81567.46,0.0,1.0,0.0,0.00014]
[1778012517340,64.09,81565.45,0.0,1.0,0.0,0.00014]
[1778012520959,64.09,81565.07,0.0,1.0,0.0,0.00014]
[1778012520981,64.09,81565.07,0.0,1.0,0.0,0.00014]
[1778012521078,64.09,81565.07,0.0,1.0,0.0,0.00014]
[1778012521197,64.09,81565.07,0.0,1.0,0.0,0.00014]
[1778012521368,64.09,81569.52,0.0,1.0,0.0,0.00014]
[1778012522374,64.09,81572.15,0.0,1.0,0.0,0.00014]
[1778012523382,64.09,81574.3,0.0,1.0,0.0,0.00014]
[1778012524297,64.09,81574.3,0.0,1.0,0.0,0.00014]
[1778012524333,64.09,81574.3,0.0,1.0,0.0,0.00014]
[1778012524584,64.09,81574.3,0.0,1.0,0.0,0.00014]
[1778012524587,64.09,81575.56,0.0,1.0,0.0,0.00014]
[1778012524638,64.09,81575.56,0.0,1.0,0.0,0.00014]
[1778012525396,64.09,81577.38,0.0,1.0,0.0,0.00014]
[1778012528324,64.09,81576.68,0.0,1.0,0.0,0.00014]
[1778012528576,64.09,81576.68,0.0,1.0,0.0,0.00014]
[1778012528768,64.09,81576.95,0.0,1.0,0.0,0.00014]
[1778012528984,64.09,81576.95,0.0,1.0,0.0,0.00014]
[1778012529075,64.09,81576.95,0.0,1.0,0.0,0.00014]
[1778012529197,64.09,81576.95,0.0,1.0,0.0,0.00014]
[1778012529424,64.09,81574.87,0.0,1.0,0.0,0.00014]
[1778012529751,64.09,81574.87,0.0,1.0,0.0,0.00014]
[1778012529827,64.09,81574.87,0.0,1.0,0.0,0.00014]
[1778012530431,64.09,81575.07,0.0,1.0,0.0,0.00014]
[1778012530702,64.09,81575.07,0.0,1.0,0.0,0.00014]
[1778012532334,64.09,81575.07,0.0,1.0,0.0,0.00014]
[1778012532475,64.09,81575.07,0.0,1.0,0.0,0.00014]
[1778012532583,64.09,81575.07,0.0,1.0,0.0,0.00014]
[1778012532709,64.09,81574.53,0.0,1.0,0.0,0.00014]
[1778012536331,64.09,81574.92,0.0,1.0,0.0,0.00014]
[1778012536575,64.09,81574.92,0.0,1.0,0.0,0.00014]
[1778012536589,64.09,81574.92,0.0,1.0,0.0,0.00014]
[1778012536769,64.09,81574.39,0.0,1.0,0.0,0.00014]
[1778012536829,64.09,81574.39,0.0,1.0,0.0,0.00014]
[1778012536876,64.09,81574.39,0.0,1.0,0.0,0.00014]
[1778012537101,64.09,81574.39,0.0,1.0,0.0,0.00014]
[1778012537330,64.09,81574.39,0.0,1.0,0.0,0.00014]
[1778012537463,64.09,81574.39,0.0,1.0,0.0,0.00014]
[1778012537684,64.09,81574.37,0.0,1.0,0.0,0.00014]
[1778012537834,64.09,81574.37,0.0,1.0,0.0,0.00014]
[1778012538487,64.09,81574.68,0.0,1.0,0.0,0.00014]
[1778012539494,64.09,81578.44,0.0,1.0,0.0,0.00014]
[1778012540332,64.09,81578.44,0.0,1.0,0.0,0.00014]
[1778012540577,64.09,81578.44,0.0,1.0,0.0,0.00014]
[1778012540501,64.09,81587.1,0.0,1.0,0.0,0.00013]
[1778012540855,64.09,81587.1,0.0,1.0,0.0,0.00013]
[1778012540961,64.09,81587.1,0.0,1.0,0.0,0.00013]
[1778012541075,64.09,81587.1,0.0,1.0,0.0,0.00013]
[1778012541093,64.09,81587.1,0.0,1.0,0.0,0.00013]
[1778012543522,64.09,81592.52,0.0,1.0,0.0,0.00013]
[1778012544335,64.09,81592.52,0.0,1.0,0.0,0.00013]
[1778012544578,64.09,81592.52,0.0,1.0,0.0,0.00013]
[1778012544644,64.09,81593.99,0.0,1.0,0.0,0.00013]
[1778012545045,64.09,81593.99,0.0,1.0,0.0,0.00013]
[1778012545075,64.09,81593.99,0.0,1.0,0.0,0.00013]
[1778012545536,64.09,81594.84,0.0,1.0,0.0,0.00013]
[1778012548327,64.09,81594.09,0.0,1.0,0.0,0.00013]
[1778012548575,64.09,81594.09,0.0,1.0,0.0,0.00013]
[1778012548730,64.09,81594.15,0.0,1.0,0.0,0.00013]
[1778012550572,64.09,81595.87,0.0,1.0,0.0,0.00013]
[1778012551579,64.09,81595.84,0.0,1.0,0.0,0.00013]
[1778012552326,64.09,81595.84,0.0,1.0,0.0,0.00013]
[1778012552500,64.09,81595.84,0.0,1.0,0.0,0.00013]
[1778012552614,64.09,81595.84,0.0,1.0,0.0,0.00013]
[1778012552826,64.09,81595.8,0.0,1.0,0.0,0.00013]
[1778012553078,64.09,81595.8,0.0,1.0,0.0,0.00013]
[1778012553264,64.09,81595.8,0.0,1.0,0.0,0.00013]
[1778012553593,64.09,81592.9,0.0,1.0,0.0,0.00013]
[1778012554600,64.09,81585.54,0.0,1.0,0.0,0.00013]
[1778012555339,64.09,81585.54,0.0,1.0,0.0,0.00013]
[1778012555579,64.09,81585.54,0.0,1.0,0.0,0.00013]
[1778012555607,64.09,81584.45,0.0,1.0,0.0,0.00013]
[1778012556333,64.09,81584.45,0.0,1.0,0.0,0.00013]
[1778012556577,64.09,81584.45,0.0,1.0,0.0,0.00013]
[1778012556837,64.09,81584.57,0.0,1.0,0.0,0.00013]
[1778012557063,64.09,81584.57,0.0,1.0,0.0,0.00013]
[1778012557079,64.09,81584.57,0.0,1.0,0.0,0.00013]
[1778012557278,64.09,81584.57,0.0,1.0,0.0,0.00013]
[1778012560333,64.09,81585.16,0.0,1.0,0.0,0.00013]
[1778012560576,64.09,81585.16,0.0,1.0,0.0,0.00013]
[1778012560642,64.09,81587.34,0.0,1.0,0.0,0.00013]
[1778012560749,64.09,81587.34,0.0,1.0,0.0,0.00013]
[1778012561209,64.09,81587.34,0.0,1.0,0.0,0.00013]
[1778012561331,64.09,81587.34,0.0,1.0,0.0,0.00013]
[1778012561649,64.09,81587.74,0.0,1.0,0.0,0.00013]
[1778012562656,64.09,81592.6,0.0,1.0,0.0,0.00013]
[1778012563997,64.09,81592.6,0.0,1.0,0.0,0.00013]
[1778012564014,64.09,81592.6,0.0,1.0,0.0,0.00013]
[1778012564076,64.09,81592.6,0.0,1.0,0.0,0.00013]
[1778012564184,64.09,81592.6,0.0,1.0,0.0,0.00013]
[1778012564214,64.09,81594.66,0.0,1.0,0.0,0.00013]
[1778012566327,64.09,81595.96,0.0,1.0,0.0,0.00013]
[1778012566591,64.09,81595.96,0.0,1.0,0.0,0.00013]
[1778012566599,64.09,81595.96,0.0,1.0,0.0,0.00013]
[1778012566426,64.09,81598.73,0.0,1.0,0.0,0.00013]
[1778012566672,64.09,81598.73,0.0,1.0,0.0,0.00013]
[1778012566835,64.09,81598.73,0.0,1.0,0.0,0.00013]
[1778012566856,64.09,81603.62,0.0,1.0,0.0,0.00013]
[1778012568622,64.09,81603.62,0.0,1.0,0.0,0.00013]
[1778012568656,64.09,81605.21,0.0,1.0,0.0,0.00013]
[1778012568838,64.09,81605.21,0.0,1.0,0.0,0.00013]
[1778012568872,64.09,81611.44,0.0,1.0,0.0,0.00012]
[1778012570106,64.09,81611.44,0.0,1.0,0.0,0.00012]
[1778012570232,64.09,81611.44,0.0,1.0,0.0,0.00012]
[1778012570327,64.09,81611.44,0.0,1.0,0.0,0.00012]
[1778012570340,64.09,81611.44,0.0,1.0,0.0,0.00012]
[1778012570469,64.09,81611.44,0.0,1.0,0.0,0.00012]
[1778012570531,64.09,81618.66,0.0,1.0,0.0,0.00012]
[1778012570712,64.09,81621.19,0.0,1.0,0.0,0.00012]
[1778012571719,64.09,81626.16,0.0,1.0,0.0,0.00012]
[1778012574397,64.09,81626.64,0.0,1.0,0.0,0.00012]
[1778012575045,64.09,81627.22,0.0,1.0,0.0,0.00012]
[1778012575617,64.09,81631.18,0.0,1.0,0.0,0.00012]
[1778012576444,64.09,81631.18,0.0,1.0,0.0,0.00012]
[1778012576589,64.09,81631.18,0.0,1.0,0.0,0.00012]
[1778012576546,64.09,81631.2,0.0,1.0,0.0,0.00012]
[1778012577761,64.09,81629.68,0.0,1.0,0.0,0.00012]
[1778012578769,64.09,81631.41,0.0,1.0,0.0,0.00012]
[1778012579776,64.09,81643.64,0.0,1.0,0.0,0.00011]
[1778012580783,64.09,81644.25,0.0,1.0,0.0,0.00011]
[1778012584811,64.09,81651.05,0.0,1.0,0.0,0.00011]
[1778012586824,64.09,81647.13,0.0,1.0,0.0,0.00011]
[1778012587832,64.09,81638.24,0.0,1.0,0.0,0.00012]
[1778012592867,64.09,81639.03,0.0,1.0,0.0,0.00012]
[1778012595889,64.09,81641.93,0.0,1.0,0.0,0.00011]
[1778012600924,64.09,81630.72,0.0,1.0,0.0,0.00012]
[1778012601931,64.09,81629.04,0.0,1.0,0.0,0.00012]
[1778012603945,64.09,81612.56,0.0,1.0,0.0,0.00012]
[1778012604952,64.09,81611.02,0.0,1.0,0.0,0.00012]
[1778012605959,64.09,81611.18,0.0,1.0,0.0,0.00012]
[1778012610998,64.09,81610.11,0.0,1.0,0.0,0.00012]
[1778012612007,64.09,81609.52,0.0,1.0,0.0,0.00012]
[1778012614502,64.09,81609.84,0.0,1.0,0.0,0.00012]
[1778012615229,64.09,81603.72,0.0,1.0,0.0,0.00012]
[1778012616034,64.09,81596.69,0.0,1.0,0.0,0.00013]
[1778012617041,64.09,81592.83,0.0,1.0,0.0,0.00013]
[1778012619055,64.09,81593.07,0.0,1.0,0.0,0.00013]
[1778012621069,64.09,81596.77,0.0,1.0,0.0,0.00013]
[1778012622076,64.09,81600.52,0.0,1.0,0.0,0.00013]
[1778012623064,64.09,81600.52,0.0,1.0,0.0,0.00013]
[1778012623080,64.09,81600.52,0.0,1.0,0.0,0.00013]
[1778012623166,64.09,81600.6,0.0,1.0,0.0,0.00013]
[1778012625097,64.09,81619.83,0.0,1.0,0.0,0.00012]
[1778012626104,64.09,81625.04,0.0,1.0,0.0,0.00012]
[1778012627111,64.09,81624.72,0.0,1.0,0.0,0.00012]
[1778012629125,64.09,81627.53,0.0,1.0,0.0,0.00012]
[1778012631139,64.09,81629.7,0.0,1.0,0.0,0.00012]
[1778012632146,64.09,81631.49,0.0,1.0,0.0,0.00012]
[1778012634703,64.09,81632.27,0.0,1.0,0.0,0.00012]
[1778012641179,64.09,81631.33,0.0,1.0,0.0,0.00012]
[1778012641334,64.09,81631.33,0.0,1.0,0.0,0.00012]
[1778012641392,64.09,81624.46,0.0,1.0,0.0,0.00012]
[1778012646416,64.09,81622.41,0.0,1.0,0.0,0.00012]
[1778012649268,64.09,81620.36,0.0,1.0,0.0,0.00012]
[1778012650272,64.09,81611.83,0.0,1.0,0.0,0.00012]
[1778012652286,64.09,81609.13,0.0,1.0,0.0,0.00012]
[1778012655307,64.09,81606.07,0.0,1.0,0.0,0.00012]
[1778012659701,64.09,81605.94,0.0,1.0,0.0,0.00012]
[1778012659336,64.09,81608.28,0.0,1.0,0.0,0.00012]
[1778012660698,64.09,81608.28,0.0,1.0,0.0,0.00012]
[1778012663322,64.09,81607.51,0.0,1.0,0.0,0.00012]
[1778012665065,64.09,81607.25,0.0,1.0,0.0,0.00012]
[1778012665079,64.09,81607.25,0.0,1.0,0.0,0.00012]
[1778012665378,64.09,81606.13,0.0,1.0,0.0,0.00012]
[1778012668399,64.09,81607.9,0.0,1.0,0.0,0.00012]
[1778012669406,64.09,81599.3,0.0,1.0,0.0,0.00013]
[1778012670412,64.09,81595.77,0.0,1.0,0.0,0.00013]
[1778012671420,64.09,81595.23,0.0,1.0,0.0,0.00012]
[1778012675448,64.09,81596.71,0.0,1.0,0.0,0.00012]
[1778012677462,64.09,81598.36,0.0,1.0,0.0,0.00012]
[1778012682496,64.09,81598.57,0.0,1.0,0.0,0.00012]
[1778012687532,64.09,81598.62,0.0,1.0,0.0,0.00012]
[1778012691560,64.09,81596.45,0.0,1.0,0.0,0.00012]
[1778012692567,64.09,81598.12,0.0,1.0,0.0,0.00012]
[1778012693574,64.09,81592.99,0.0,1.0,0.0,0.00013]
[1778012697602,64.09,81597.45,0.0,1.0,0.0,0.00012]
[1778012700623,64.09,81595.45,0.0,1.0,0.0,0.00012]
[1778012702637,64.09,81589.74,0.0,1.0,0.0,0.00013]
[1778012703644,64.09,81583.98,0.0,1.0,0.0,0.00013]
[1778012708679,64.09,81583.43,0.0,1.0,0.0,0.00013]
[1778012712707,64.09,81580.9,0.0,1.0,0.0,0.00013]
[1778012714721,64.09,81579.5,0.0,1.0,0.0,0.00013]
[1778012719756,64.09,81580.64,0.0,1.0,0.0,0.00013]
[1778012724791,64.09,81586.51,0.0,1.0,0.0,0.00013]
[1778012725798,64.09,81588.8,0.0,1.0,0.0,0.00013]
[1778012727812,64.09,81590.48,0.0,1.0,0.0,0.00013]
[1778012731840,64.09,81589.74,0.0,1.0,0.0,0.00012]
[1778012736875,64.09,81590.95,0.0,1.0,0.0,0.00012]
[1778012739896,64.09,81593.23,0.0,1.0,0.0,0.00012]
[1778012740903,64.09,81595.62,0.0,1.0,0.0,0.00012]
[1778012741911,64.09,81603.91,0.0,1.0,0.0,0.00012]
[1778012746945,64.09,81603.62,0.0,1.0,0.0,0.00012]
[1778012750242,64.09,81604.26,0.0,1.0,0.0,0.00012]
[1778012750327,64.09,81604.26,0.0,1.0,0.0,0.00012]
[1778012750702,64.09,81604.26,0.0,1.0,0.0,0.00012]
[1778012750748,64.09,81604.66,0.0,1.0,0.0,0.00012]
[1778012752987,64.09,81618.8,0.0,1.0,0.0,0.00012]
[1778012753994,64.09,81622.05,0.0,1.0,0.0,0.00011]
[1778012755165,64.09,81622.05,0.0,1.0,0.0,0.00011]
[1778012755174,64.09,81625.39,0.0,1.0,0.0,0.00011]
[1778012757015,64.09,81619.47,0.0,1.0,0.0,0.00012]
[1778012758022,64.09,81617.49,0.0,1.0,0.0,0.00012]
[1778012760039,64.09,81615.99,0.0,1.0,0.0,0.00012]
[1778012763060,64.09,81619.33,0.0,1.0,0.0,0.00012]
[1778012764092,64.09,81619.33,0.0,1.0,0.0,0.00012]
[1778012765953,64.09,81620.03,0.0,1.0,0.0,0.00012]
[1778012766082,64.09,81629.9,0.0,1.0,0.0,0.00011]
[1778012767089,64.09,81629.58,0.0,1.0,0.0,0.00011]
[1778012769018,64.09,81628.96,0.0,1.0,0.0,0.00011]
[1778012769268,64.09,81628.96,0.0,1.0,0.0,0.00011]
[1778012772623,64.09,81628.17,0.0,1.0,0.0,0.00011]
[1778012772678,64.09,81633.41,0.0,1.0,0.0,0.00011]
[1778012773131,64.09,81643.65,0.0,1.0,0.0,0.00011]
[1778012775825,64.09,81642.77,0.0,1.0,0.0,0.00011]
[1778012775145,64.09,81643.82,0.0,1.0,0.0,0.00011]
[1778012780184,64.09,81643.24,0.0,1.0,0.0,0.00011]
[1778012781187,64.09,81635.29,0.0,1.0,0.0,0.00011]
[1778012782194,64.09,81631.34,0.0,1.0,0.0,0.00011]
[1778012783201,64.09,81629.53,0.0,1.0,0.0,0.00011]
[1778012784207,64.09,81623.75,0.0,1.0,0.0,0.00011]
[1778012785614,64.09,81623.75,0.0,1.0,0.0,0.00011]
[1778012785640,64.09,81622.09,0.0,1.0,0.0,0.00011]
[1778012789336,64.09,81622.54,0.0,1.0,0.0,0.00011]
[1778012791259,64.09,81622.75,0.0,1.0,0.0,0.00011]
[1778012792266,64.09,81615.54,0.0,1.0,0.0,0.00011]
[1778012793273,64.09,81604.18,0.0,1.0,0.0,0.00012]
[1778012794280,64.09,81600.94,0.0,1.0,0.0,0.00012]
[1778012795287,64.09,81600.61,0.0,1.0,0.0,0.00012]
[1778012797302,64.09,81598.08,0.0,1.0,0.0,0.00012]
[1778012798776,64.09,81598.08,0.0,1.0,0.0,0.00012]
[1778012798826,64.09,81598.08,0.0,1.0,0.0,0.00012]
[1778012798857,64.09,81596.61,0.0,1.0,0.0,0.00012]
[1778012800323,64.09,81594.88,0.0,1.0,0.0,0.00012]
[1778012805358,64.09,81590.13,0.0,1.0,0.0,0.00012]
[1778012806365,64.09,81586.54,0.0,1.0,0.0,0.00012]
[1778012807372,64.09,81590.35,0.0,1.0,0.0,0.00012]
[1778012808044,64.09,81590.35,0.0,1.0,0.0,0.00012]
[1778012808083,64.09,81590.35,0.0,1.0,0.0,0.00012]
[1778012808379,64.09,81591.53,0.0,1.0,0.0,0.00012]
[1778012811400,64.09,81592.93,0.0,1.0,0.0,0.00012]
[1778012817399,64.09,81593.03,0.0,1.0,0.0,0.00012]
[1778012820462,64.09,81587.0,0.0,1.0,0.0,0.00012]
[1778012821274,64.09,81587.0,0.0,1.0,0.0,0.00012]
[1778012821470,64.09,81585.68,0.0,1.0,0.0,0.00012]
[1778012822477,64.09,81589.5,0.0,1.0,0.0,0.00012]
[1778012826504,64.09,81587.03,0.0,1.0,0.0,0.00012]
[1778012827512,64.09,81584.09,0.0,1.0,0.0,0.00012]
[1778012828519,64.09,81581.79,0.0,1.0,0.0,0.00012]
[1778012829526,64.09,81574.54,0.0,1.0,0.0,0.00013]
[1778012830533,64.09,81572.29,0.0,1.0,0.0,0.00013]
[1778012833555,64.09,81574.59,0.0,1.0,0.0,0.00013]
[1778012834562,64.09,81587.05,0.0,1.0,0.0,0.00012]
[1778012835569,64.09,81588.53,0.0,1.0,0.0,0.00012]
[1778012836576,64.09,81590.02,0.0,1.0,0.0,0.00012]
[1778012837584,64.09,81599.08,0.0,1.0,0.0,0.00012]
[1778012838590,64.09,81605.16,0.0,1.0,0.0,0.00012]
[1778012839353,64.09,81605.16,0.0,1.0,0.0,0.00012]
[1778012839581,64.09,81605.16,0.0,1.0,0.0,0.00012]
[1778012839597,64.09,81605.76,0.0,1.0,0.0,0.00012]
[1778012842618,64.09,81608.83,0.0,1.0,0.0,0.00012]
[1778012845643,64.09,81604.88,0.0,1.0,0.0,0.00012]
[1778012850678,64.09,81607.37,0.0,1.0,0.0,0.00012]
[1778012851685,64.09,81607.12,0.0,1.0,0.0,0.00011]
[1778012852692,64.09,81614.11,0.0,1.0,0.0,0.00011]
[1778012853699,64.09,81611.68,0.0,1.0,0.0,0.00011]
[1778012853994,64.09,81611.68,0.0,1.0,0.0,0.00011]
[1778012854078,64.09,81611.68,0.0,1.0,0.0,0.00011]
[1778012854705,64.09,81616.14,0.0,1.0,0.0,0.00011]
[1778012855771,64.09,81616.14,0.0,1.0,0.0,0.00011]
[1778012857662,64.09,81614.75,0.0,1.0,0.0,0.00011]
[1778012862762,64.09,81614.6,0.0,1.0,0.0,0.00011]
[1778012864776,64.09,81609.92,0.0,1.0,0.0,0.00011]
[1778012865783,64.09,81606.02,0.0,1.0,0.0,0.00012]
[1778012869811,64.09,81604.06,0.0,1.0,0.0,0.00012]
[1778012874846,64.09,81603.8,0.0,1.0,0.0,0.00012]
[1778012875853,64.09,81602.41,0.0,1.0,0.0,0.00012]
[1778012876860,64.09,81586.76,0.0,1.0,0.0,0.00012]
[1778012877867,64.09,81584.98,0.0,1.0,0.0,0.00012]
[1778012880888,64.09,81583.66,0.0,1.0,0.0,0.00012]
[1778012885927,64.09,81585.01,0.0,1.0,0.0,0.00012]
[1778012889955,64.09,81583.07,0.0,1.0,0.0,0.00012]
[1778012894990,64.09,81584.16,0.0,1.0,0.0,0.00012]
[1778012899017,64.09,81582.14,0.0,1.0,0.0,0.00012]
[1778012900025,64.09,81579.01,0.0,1.0,0.0,0.00012]
[1778012904053,64.09,81574.32,0.0,1.0,0.0,0.00012]
[1778012905060,64.09,81571.53,0.0,1.0,0.0,0.00013]
[1778012910095,64.09,81570.6,0.0,1.0,0.0,0.00013]
[1778012911691,64.09,81570.6,0.0,1.0,0.0,0.00013]
[1778012911827,64.09,81570.6,0.0,1.0,0.0,0.00013]
[1778012911850,64.09,81571.42,0.0,1.0,0.0,0.00012]
[1778012913116,64.09,81573.05,0.0,1.0,0.0,0.00012]
[1778012918151,64.09,81572.29,0.0,1.0,0.0,0.00012]
[1778012921172,64.09,81570.16,0.0,1.0,0.0,0.00012]
[1778012922178,64.09,81568.8,0.0,1.0,0.0,0.00012]
[1778012923185,64.09,81567.16,0.0,1.0,0.0,0.00012]
[1778012924193,64.09,81564.6,0.0,1.0,0.0,0.00013]
[1778012925200,64.09,81562.09,0.0,1.0,0.0,0.00013]
[1778012926207,64.09,81560.36,0.0,1.0,0.0,0.00013]
[1778012930742,64.09,81560.11,0.0,1.0,0.0,0.00013]
[1778012934263,64.09,81558.33,0.0,1.0,0.0,0.00013]
[1778012936684,64.09,81559.23,0.0,1.0,0.0,0.00013]
[1778012938291,64.09,81562.79,0.0,1.0,0.0,0.00013]
[1778012943326,64.09,81562.71,0.0,1.0,0.0,0.00013]
[1778012949368,64.09,81561.26,0.0,1.0,0.0,0.00013]
[1778012952389,64.09,81558.82,0.0,1.0,0.0,0.00013]
[1778012954403,64.09,81556.99,0.0,1.0,0.0,0.00013]
[1778012955805,64.09,81556.99,0.0,1.0,0.0,0.00013]
[1778012961140,64.09,81558.58,0.0,1.0,0.0,0.00013]
[1778012963466,64.09,81559.91,0.0,1.0,0.0,0.00013]
[1778012967494,64.09,81557.94,0.0,1.0,0.0,0.00013]
[1778012971524,64.09,81558.11,0.0,1.0,0.0,0.00013]
[1778012972531,64.09,81554.0,0.0,1.0,0.0,0.00013]
[1778012973538,64.09,81551.49,0.0,1.0,0.0,0.00013]
[1778012976558,64.09,81550.18,0.0,1.0,0.0,0.00013]
[1778012981594,64.09,81550.15,0.0,1.0,0.0,0.00013]
[1778012983608,64.09,81548.57,0.0,1.0,0.0,0.00013]
[1778012984615,64.09,81542.89,0.0,1.0,0.0,0.00013]
[1778012989650,64.09,81543.15,0.0,1.0,0.0,0.00013]
[1778012992671,64.09,81547.27,0.0,1.0,0.0,0.00013]
[1778012993678,64.09,81550.91,0.0,1.0,0.0,0.00013]
[1778012998714,64.09,81556.58,0.0,1.0,0.0,0.00013]
[1778013003748,64.09,81560.38,0.0,1.0,0.0,0.00012]
[1778013008783,64.09,81560.03,0.0,1.0,0.0,0.00012]
[1778013010798,64.09,81549.61,0.0,1.0,0.0,0.00013]
[1778013011805,64.09,81546.15,0.0,1.0,0.0,0.00013]
[1778013016840,64.09,81547.36,0.0,1.0,0.0,0.00013]
[1778013018853,64.09,81548.66,0.0,1.0,0.0,0.00013]
[1778013020868,64.09,81551.63,0.0,1.0,0.0,0.00013]
[1778013021875,64.09,81560.7,0.0,1.0,0.0,0.00012]
[1778013022882,64.09,81562.87,0.0,1.0,0.0,0.00012]
[1778013025757,64.09,81563.61,0.0,1.0,0.0,0.00012]
[1778013028179,64.09,81563.09,0.0,1.0,0.0,0.00012]
[1778013029077,64.09,81563.09,0.0,1.0,0.0,0.00012]
[1778013029129,64.09,81562.37,0.0,1.0,0.0,0.00012]
[1778013029335,64.09,81562.37,0.0,1.0,0.0,0.00012]
[1778013031945,64.09,81561.4,0.0,1.0,0.0,0.00012]
[1778013036980,64.09,81562.49,0.0,1.0,0.0,0.00012]
[1778013040001,64.09,81563.84,0.0,1.0,0.0,0.00012]
[1778013041007,64.09,81567.7,0.0,1.0,0.0,0.00012]
[1778013046043,64.09,81567.41,0.0,1.0,0.0,0.00012]
[1778013051078,64.09,81566.26,0.0,1.0,0.0,0.00012]
[1778013054099,64.09,81569.6,0.0,1.0,0.0,0.00012]
[1778013057120,64.09,81571.6,0.0,1.0,0.0,0.00012]
[1778013059134,64.09,81579.05,0.0,1.0,0.0,0.00012]
[1778013060141,64.09,81580.86,0.0,1.0,0.0,0.00012]
[1778013065176,64.09,81576.53,0.0,1.0,0.0,0.00012]
[1778013065750,64.09,81576.53,0.0,1.0,0.0,0.00012]
[1778013070344,64.09,81576.12,0.0,1.0,0.0,0.00012]
[1778013076253,64.09,81576.58,0.0,1.0,0.0,0.00012]
[1778013079274,64.09,81578.46,0.0,1.0,0.0,0.00012]
[1778013084308,64.09,81577.26,0.0,1.0,0.0,0.00012]
[1778013089344,64.09,81577.84,0.0,1.0,0.0,0.00012]
[1778013091358,64.09,81578.12,0.0,1.0,0.0,0.00012]
[1778013096393,64.09,81577.89,0.0,1.0,0.0,0.00012]
[1778013101427,64.09,81578.87,0.0,1.0,0.0,0.00012]
[1778013106463,64.09,81578.93,0.0,1.0,0.0,0.00012]
[1778013108477,64.09,81577.54,0.0,1.0,0.0,0.00012]
[1778013110491,64.09,81574.89,0.0,1.0,0.0,0.00012]
[1778013111498,64.09,81570.99,0.0,1.0,0.0,0.00012]
[1778013112505,64.09,81564.02,0.0,1.0,0.0,0.00012]
[1778013114519,64.09,81563.19,0.0,1.0,0.0,0.00012]
[1778013118547,64.09,81565.0,0.0,1.0,0.0,0.00012]
[1778013120728,64.09,81565.49,0.0,1.0,0.0,0.00012]
[1778013125074,64.09,81566.08,0.0,1.0,0.0,0.00012]
[1778013126603,64.09,81562.66,0.0,1.0,0.0,0.00012]
[1778013128617,64.09,81559.09,0.0,1.0,0.0,0.00012]
[1778013130753,64.09,81559.13,0.0,1.0,0.0,0.00012]
[1778013130805,64.09,81561.16,0.0,1.0,0.0,0.00012]
[1778013133652,64.09,81557.9,0.0,1.0,0.0,0.00012]
[1778013134659,64.09,81552.1,0.0,1.0,0.0,0.00012]
[1778013136180,64.09,81552.1,0.0,1.0,0.0,0.00012]
[1778013136215,64.09,81546.7,0.0,1.0,0.0,0.00012]
[1778013139695,64.09,81544.67,0.0,1.0,0.0,0.00013]
[1778013146744,64.09,81544.09,0.0,1.0,0.0,0.00013]
[1778013147750,64.09,81547.84,0.0,1.0,0.0,0.00012]
[1778013151779,64.09,81550.24,0.0,1.0,0.0,0.00012]
[1778013152821,64.09,81582.37,0.0,1.0,0.0,0.00011]
[1778013153862,64.09,81582.37,0.0,1.0,0.0,0.00011]
[1778013153957,64.09,81641.8,0.0,1.0,0.0,0.0001]
[1778013155020,64.09,81641.8,0.0,1.0,0.0,0.0001]
[1778013155121,64.09,81645.14,0.0,1.0,0.0,0.0001]
[1778013155497,64.09,81645.14,0.0,1.0,0.0,0.0001]
[1778013156548,64.09,81645.46,0.0,1.0,0.0,0.0001]
[1778013156837,64.09,81643.03,0.0,1.0,0.0,0.0001]
[1778013157844,64.09,81644.8,0.0,1.0,0.0,0.0001]
[1778013158601,64.09,81644.8,0.0,1.0,0.0,0.0001]
[1778013160083,64.09,81643.67,0.0,1.0,0.0,0.0001]
[1778013164893,64.09,81646.42,0.0,1.0,0.0,0.0001]
[1778013167914,64.09,81642.78,0.0,1.0,0.0,0.0001]
[1778013171942,64.09,81644.42,0.0,1.0,0.0,0.0001]
[1778013173956,64.09,81645.98,0.0,1.0,0.0,0.0001]
[1778013178991,64.09,81647.42,0.0,1.0,0.0,0.0001]
[1778013184026,64.09,81647.44,0.0,1.0,0.0,0.0001]
[1778013189061,64.09,81654.53,0.0,1.0,0.0,9e-05]
[1778013190068,64.09,81662.28,0.0,1.0,0.0,9e-05]
[1778013190837,64.09,81662.28,0.0,1.0,0.0,9e-05]
[1778013195103,64.09,81665.68,0.0,1.0,0.0,9e-05]
[1778013197117,64.09,81667.29,0.0,1.0,0.0,9e-05]
[1778013198179,64.09,81667.29,0.0,1.0,0.0,9e-05]
[1778013200138,64.09,81669.86,0.0,1.0,0.0,9e-05]
[1778013201145,64.09,81667.23,0.0,1.0,0.0,9e-05]
[1778013202152,64.09,81665.75,0.0,1.0,0.0,9e-05]
[1778013203662,64.09,81664.88,0.0,1.0,0.0,9e-05]
[1778013204166,64.09,81664.93,0.0,1.0,0.0,9e-05]
[1778013209201,64.09,81665.25,0.0,1.0,0.0,9e-05]
[1778013210208,64.09,81667.81,0.0,1.0,0.0,9e-05]
[1778013211216,64.09,81671.89,0.0,1.0,0.0,9e-05]
[1778013212223,64.09,81679.42,0.0,1.0,0.0,9e-05]
[1778013213230,64.09,81686.6,0.0,1.0,0.0,8e-05]
[1778013214237,64.09,81688.41,0.0,1.0,0.0,8e-05]
[1778013215244,64.09,81689.72,0.0,1.0,0.0,8e-05]
[1778013216251,64.09,81691.73,0.0,1.0,0.0,8e-05]
[1778013220279,64.09,81684.85,0.0,1.0,0.0,8e-05]
[1778013221286,64.09,81681.5,0.0,1.0,0.0,9e-05]
[1778013222293,64.09,81678.49,0.0,1.0,0.0,9e-05]
[1778013223300,64.09,81677.13,0.0,1.0,0.0,9e-05]
[1778013227328,64.09,81681.3,0.0,1.0,0.0,9e-05]
[1778013228335,64.09,81674.82,0.0,1.0,0.0,9e-05]
[1778013229341,64.09,81665.26,0.0,1.0,0.0,9e-05]
[1778013230349,64.09,81665.85,0.0,1.0,0.0,9e-05]
[1778013231359,64.09,81663.32,0.0,1.0,0.0,9e-05]
[1778013231972,64.09,81663.32,0.0,1.0,0.0,9e-05]
[1778013232366,64.09,81665.96,0.0,1.0,0.0,9e-05]
[1778013236670,64.09,81666.09,0.0,1.0,0.0,9e-05]
[1778013236698,64.09,81666.36,0.0,1.0,0.0,9e-05]
[1778013237401,64.09,81662.79,0.0,1.0,0.0,9e-05]
[1778013238408,64.09,81660.65,0.0,1.0,0.0,9e-05]
[1778013242437,64.09,81661.94,0.0,1.0,0.0,9e-05]
[1778013247472,64.09,81662.95,0.0,1.0,0.0,9e-05]
[1778013248479,64.09,81660.79,0.0,1.0,0.0,9e-05]
[1778013250493,64.09,81662.13,0.0,1.0,0.0,9e-05]
[1778013253229,64.09,81662.09,0.0,1.0,0.0,9e-05]
[1778013253326,64.09,81661.6,0.0,1.0,0.0,9e-05]
[1778013253513,64.09,81670.22,0.0,1.0,0.0,9e-05]
[1778013254522,64.09,81676.51,0.0,1.0,0.0,9e-05]
[1778013256079,64.09,81676.51,0.0,1.0,0.0,9e-05]
[1778013256176,64.09,81675.34,0.0,1.0,0.0,9e-05]
[1778013258080,64.09,81675.35,0.0,1.0,0.0,9e-05]
[1778013258302,64.09,81675.35,0.0,1.0,0.0,9e-05]
[1778013259556,64.09,81684.71,0.0,1.0,0.0,8e-05]
[1778013260563,64.09,81685.17,0.0,1.0,0.0,8e-05]
[1778013262089,64.09,81685.17,0.0,1.0,0.0,8e-05]
[1778013262160,64.09,81685.29,0.0,1.0,0.0,8e-05]
[1778013262577,64.09,81683.03,0.0,1.0,0.0,9e-05]
[1778013264786,64.09,81682.91,0.0,1.0,0.0,9e-05]
[1778013264828,64.09,81682.91,0.0,1.0,0.0,9e-05]
[1778013264932,64.09,81682.91,0.0,1.0,0.0,9e-05]
[1778013265080,64.09,81682.91,0.0,1.0,0.0,9e-05]
[1778013265598,64.09,81684.3,0.0,1.0,0.0,8e-05]
[1778013266604,64.09,81688.91,0.0,1.0,0.0,8e-05]
[1778013267612,64.09,81684.09,0.0,1.0,0.0,8e-05]
[1778013268597,64.09,81684.09,0.0,1.0,0.0,8e-05]
[1778013268827,64.09,81684.09,0.0,1.0,0.0,8e-05]
[1778013268990,64.09,81684.09,0.0,1.0,0.0,8e-05]
[1778013269065,64.09,81684.09,0.0,1.0,0.0,8e-05]
[1778013269085,64.09,81684.09,0.0,1.0,0.0,8e-05]
[1778013269147,64.09,81675.37,0.0,1.0,0.0,9e-05]
[1778013270717,64.09,81674.92,0.0,1.0,0.0,9e-05]
[1778013270771,64.09,81672.86,0.0,1.0,0.0,9e-05]
[1778013271642,64.09,81672.45,0.0,1.0,0.0,9e-05]
[1778013273656,64.09,81674.29,0.0,1.0,0.0,9e-05]
[1778013274836,64.09,81674.29,0.0,1.0,0.0,9e-05]
[1778013275084,64.09,81674.29,0.0,1.0,0.0,9e-05]
[1778013275105,64.09,81668.85,0.0,1.0,0.0,9e-05]
[1778013275684,64.09,81668.85,0.0,1.0,0.0,9e-05]
[1778013275835,64.09,81668.85,0.0,1.0,0.0,9e-05]
[1778013276037,64.09,81668.85,0.0,1.0,0.0,9e-05]
[1778013276090,64.09,81668.85,0.0,1.0,0.0,9e-05]
[1778013276677,64.09,81664.67,0.0,1.0,0.0,9e-05]
[1778013277684,64.09,81663.1,0.0,1.0,0.0,9e-05]
[1778013278690,64.09,81665.72,0.0,1.0,0.0,9e-05]
[1778013279814,64.09,81665.72,0.0,1.0,0.0,9e-05]
[1778013279824,64.09,81665.72,0.0,1.0,0.0,9e-05]
[1778013279989,64.09,81670.5,0.0,1.0,0.0,9e-05]
[1778013280690,64.09,81670.5,0.0,1.0,0.0,9e-05]
[1778013280813,64.09,81670.5,0.0,1.0,0.0,9e-05]
[1778013280835,64.09,81670.5,0.0,1.0,0.0,9e-05]
[1778013280906,64.09,81672.03,0.0,1.0,0.0,9e-05]
[1778013282719,64.09,81673.79,0.0,1.0,0.0,9e-05]
[1778013283726,64.09,81667.26,0.0,1.0,0.0,9e-05]
[1778013284638,64.09,81667.26,0.0,1.0,0.0,9e-05]
[1778013284693,64.09,81667.26,0.0,1.0,0.0,9e-05]
[1778013284829,64.09,81667.26,0.0,1.0,0.0,9e-05]
[1778013290775,64.09,81667.03,0.0,1.0,0.0,9e-05]
[1778013294803,64.09,81667.86,0.0,1.0,0.0,9e-05]
[1778013295810,64.09,81669.16,0.0,1.0,0.0,9e-05]
[1778013297825,64.09,81670.33,0.0,1.0,0.0,9e-05]
[1778013299357,64.09,81666.47,0.0,1.0,0.0,9e-05]
[1778013300089,64.09,81666.47,0.0,1.0,0.0,9e-05]
[1778013300156,64.09,81662.84,0.0,1.0,0.0,9e-05]
[1778013300654,64.09,81662.84,0.0,1.0,0.0,9e-05]
[1778013300724,64.09,81662.84,0.0,1.0,0.0,9e-05]
[1778013300835,64.09,81662.84,0.0,1.0,0.0,9e-05]
[1778013305897,64.09,81664.33,0.0,1.0,0.0,9e-05]
[1778013307151,64.09,81664.33,0.0,1.0,0.0,9e-05]
[1778013307325,64.09,81664.33,0.0,1.0,0.0,9e-05]
[1778013307428,64.09,81663.86,0.0,1.0,0.0,9e-05]
[1778013308824,64.09,81665.19,0.0,1.0,0.0,9e-05]
[1778013308844,64.09,81665.19,0.0,1.0,0.0,9e-05]
[1778013309084,64.09,81665.19,0.0,1.0,0.0,9e-05]
[1778013313953,64.09,81668.41,0.0,1.0,0.0,9e-05]
[1778013314774,64.09,81668.41,0.0,1.0,0.0,9e-05]
[1778013314796,64.09,81668.41,0.0,1.0,0.0,9e-05]
[1778013314836,64.09,81668.41,0.0,1.0,0.0,9e-05]
[1778013315721,64.09,81669.33,0.0,1.0,0.0,9e-05]
[1778013315825,64.09,81669.33,0.0,1.0,0.0,9e-05]
[1778013315966,64.09,81670.66,0.0,1.0,0.0,9e-05]
[1778013316974,64.09,81666.61,0.0,1.0,0.0,9e-05]
[1778013322009,64.09,81666.79,0.0,1.0,0.0,9e-05]
[1778013323710,64.09,81667.1,0.0,1.0,0.0,9e-05]
[1778013323830,64.09,81667.1,0.0,1.0,0.0,9e-05]
[1778013323839,64.09,81667.1,0.0,1.0,0.0,9e-05]
[1778013324085,64.09,81667.1,0.0,1.0,0.0,9e-05]
[1778013325030,64.09,81656.64,0.0,1.0,0.0,9e-05]
[1778013326037,64.09,81655.59,0.0,1.0,0.0,9e-05]
[1778013326634,64.09,81655.59,0.0,1.0,0.0,9e-05]
[1778013326829,64.09,81655.59,0.0,1.0,0.0,9e-05]
[1778013327044,64.09,81656.74,0.0,1.0,0.0,9e-05]
[1778013330463,64.09,81657.22,0.0,1.0,0.0,9e-05]
[1778013330582,64.09,81658.28,0.0,1.0,0.0,9e-05]
[1778013331072,64.09,81658.14,0.0,1.0,0.0,9e-05]
[1778013332079,64.09,81659.96,0.0,1.0,0.0,9e-05]
[1778013335100,64.09,81663.06,0.0,1.0,0.0,9e-05]
[1778013335716,64.09,81663.06,0.0,1.0,0.0,9e-05]
[1778013335828,64.09,81663.06,0.0,1.0,0.0,9e-05]
[1778013336107,64.09,81664.67,0.0,1.0,0.0,9e-05]
[1778013336694,64.09,81664.67,0.0,1.0,0.0,9e-05]
[1778013336829,64.09,81664.67,0.0,1.0,0.0,9e-05]
[1778013337115,64.09,81665.08,0.0,1.0,0.0,9e-05]
[1778013339129,64.09,81666.76,0.0,1.0,0.0,9e-05]
[1778013342149,64.09,81662.42,0.0,1.0,0.0,9e-05]
[1778013343748,64.09,81661.39,0.0,1.0,0.0,9e-05]
[1778013343814,64.09,81661.39,0.0,1.0,0.0,9e-05]
[1778013343830,64.09,81661.39,0.0,1.0,0.0,9e-05]
[1778013343957,64.09,81661.39,0.0,1.0,0.0,9e-05]
[1778013344096,64.09,81661.39,0.0,1.0,0.0,9e-05]
[1778013344333,64.09,81661.39,0.0,1.0,0.0,9e-05]
[1778013344478,64.09,81661.39,0.0,1.0,0.0,9e-05]
[1778013348076,64.09,81662.28,0.0,1.0,0.0,9e-05]
[1778013348327,64.09,81662.28,0.0,1.0,0.0,9e-05]
[1778013348520,64.09,81662.02,0.0,1.0,0.0,9e-05]
[1778013350875,64.09,81661.94,0.0,1.0,0.0,9e-05]
[1778013351076,64.09,81661.94,0.0,1.0,0.0,9e-05]
[1778013351213,64.09,81661.91,0.0,1.0,0.0,9e-05]
[1778013352076,64.09,81661.91,0.0,1.0,0.0,9e-05]
[1778013352324,64.09,81661.91,0.0,1.0,0.0,9e-05]
[1778013352379,64.09,81661.91,0.0,1.0,0.0,9e-05]
[1778013356076,64.09,81662.71,0.0,1.0,0.0,9e-05]
[1778013356324,64.09,81662.71,0.0,1.0,0.0,9e-05]
[1778013356469,64.09,81662.71,0.0,1.0,0.0,9e-05]
[1778013356580,64.09,81661.87,0.0,1.0,0.0,9e-05]
[1778013356833,64.09,81661.87,0.0,1.0,0.0,9e-05]
[1778013356935,64.09,81661.87,0.0,1.0,0.0,9e-05]
[1778013358230,64.09,81661.74,0.0,1.0,0.0,9e-05]
[1778013358328,64.09,81661.74,0.0,1.0,0.0,9e-05]
[1778013358331,64.09,81661.7,0.0,1.0,0.0,9e-05]
[1778013360080,64.09,81661.7,0.0,1.0,0.0,9e-05]
[1778013360324,64.09,81661.7,0.0,1.0,0.0,9e-05]
[1778013360439,64.09,81661.7,0.0,1.0,0.0,9e-05]
[1778013361283,64.09,81664.99,0.0,1.0,0.0,9e-05]
[1778013362290,64.09,81668.94,0.0,1.0,0.0,9e-05]
[1778013363421,64.09,81668.94,0.0,1.0,0.0,9e-05]
[1778013363297,64.09,81670.64,0.0,1.0,0.0,8e-05]
[1778013363576,64.09,81670.64,0.0,1.0,0.0,8e-05]
[1778013364079,64.09,81670.64,0.0,1.0,0.0,8e-05]
[1778013364265,64.09,81670.64,0.0,1.0,0.0,8e-05]
[1778013364325,64.09,81670.64,0.0,1.0,0.0,8e-05]
[1778013364334,64.09,81670.64,0.0,1.0,0.0,8e-05]
[1778013364435,64.09,81665.47,0.0,1.0,0.0,9e-05]
[1778013364578,64.09,81665.47,0.0,1.0,0.0,9e-05]
[1778013366317,64.09,81667.04,0.0,1.0,0.0,9e-05]
[1778013370030,64.09,81667.51,0.0,1.0,0.0,9e-05]
[1778013370084,64.09,81667.51,0.0,1.0,0.0,9e-05]
[1778013370153,64.09,81667.51,0.0,1.0,0.0,9e-05]
[1778013370332,64.09,81667.51,0.0,1.0,0.0,9e-05]
[1778013371342,64.09,81668.56,0.0,1.0,0.0,9e-05]
[1778013371439,64.09,81668.56,0.0,1.0,0.0,9e-05]
[1778013371575,64.09,81668.56,0.0,1.0,0.0,9e-05]
[1778013373377,64.09,81668.85,0.0,1.0,0.0,9e-05]
[1778013373373,64.09,81683.38,0.0,1.0,0.0,8e-05]
[1778013375383,64.09,81682.42,0.0,1.0,0.0,8e-05]
[1778013376509,64.09,81682.42,0.0,1.0,0.0,8e-05]
[1778013376586,64.09,81677.3,0.0,1.0,0.0,8e-05]
[1778013378404,64.09,81674.84,0.0,1.0,0.0,8e-05]
[1778013378677,64.09,81674.84,0.0,1.0,0.0,8e-05]
[1778013378760,64.09,81674.84,0.0,1.0,0.0,8e-05]
[1778013378831,64.09,81674.84,0.0,1.0,0.0,8e-05]
[1778013378903,64.09,81674.84,0.0,1.0,0.0,8e-05]
[1778013379084,64.09,81674.84,0.0,1.0,0.0,8e-05]
[1778013379332,64.09,81674.84,0.0,1.0,0.0,8e-05]
[1778013379452,64.09,81674.84,0.0,1.0,0.0,8e-05]
[1778013379490,64.09,81673.26,0.0,1.0,0.0,8e-05]
[1778013382590,64.09,81672.94,0.0,1.0,0.0,8e-05]
[1778013382432,64.09,81675.1,0.0,1.0,0.0,8e-05]
[1778013382836,64.09,81675.1,0.0,1.0,0.0,8e-05]
[1778013382958,64.09,81675.1,0.0,1.0,0.0,8e-05]
[1778013383439,64.09,81679.03,0.0,1.0,0.0,8e-05]
[1778013386583,64.09,81679.07,0.0,1.0,0.0,8e-05]
[1778013386752,64.09,81680.13,0.0,1.0,0.0,8e-05]
[1778013386828,64.09,81680.13,0.0,1.0,0.0,8e-05]
[1778013386846,64.09,81680.13,0.0,1.0,0.0,8e-05]
[1778013387466,64.09,81680.42,0.0,1.0,0.0,8e-05]
[1778013389481,64.09,81673.19,0.0,1.0,0.0,8e-05]
[1778013390110,64.09,81673.19,0.0,1.0,0.0,8e-05]
[1778013390260,64.09,81673.19,0.0,1.0,0.0,8e-05]
[1778013390336,64.09,81673.19,0.0,1.0,0.0,8e-05]
[1778013390439,64.09,81673.19,0.0,1.0,0.0,8e-05]
[1778013391494,64.09,81669.34,0.0,1.0,0.0,8e-05]
[1778013392283,64.09,81669.34,0.0,1.0,0.0,8e-05]
[1778013392338,64.09,81669.34,0.0,1.0,0.0,8e-05]
[1778013392580,64.09,81669.34,0.0,1.0,0.0,8e-05]
[1778013392502,64.09,81664.69,0.0,1.0,0.0,8e-05]
[1778013392831,64.09,81664.69,0.0,1.0,0.0,8e-05]
[1778013393000,64.09,81664.69,0.0,1.0,0.0,8e-05]
[1778013396586,64.09,81664.55,0.0,1.0,0.0,8e-05]
[1778013396530,64.09,81666.47,0.0,1.0,0.0,8e-05]
[1778013396828,64.09,81666.47,0.0,1.0,0.0,8e-05]
[1778013396967,64.09,81666.47,0.0,1.0,0.0,8e-05]
[1778013397101,64.09,81666.47,0.0,1.0,0.0,8e-05]
[1778013397325,64.09,81666.47,0.0,1.0,0.0,8e-05]
[1778013397382,64.09,81666.47,0.0,1.0,0.0,8e-05]
[1778013397562,64.09,81666.47,0.0,1.0,0.0,8e-05]
[1778013397574,64.09,81666.47,0.0,1.0,0.0,8e-05]
[1778013397753,64.09,81666.51,0.0,1.0,0.0,8e-05]
[1778013398012,64.09,81666.51,0.0,1.0,0.0,8e-05]
[1778013398074,64.09,81666.51,0.0,1.0,0.0,8e-05]
[1778013398246,64.09,81666.51,0.0,1.0,0.0,8e-05]
[1778013400579,64.09,81666.2,0.0,1.0,0.0,8e-05]
[1778013400834,64.09,81665.77,0.0,1.0,0.0,8e-05]
[1778013401022,64.09,81665.77,0.0,1.0,0.0,8e-05]
[1778013404586,64.09,81665.79,0.0,1.0,0.0,8e-05]
[1778013404828,64.09,81666.35,0.0,1.0,0.0,8e-05]
[1778013404916,64.09,81666.35,0.0,1.0,0.0,8e-05]
[1778013406207,64.09,81666.39,0.0,1.0,0.0,8e-05]
[1778013406325,64.09,81666.39,0.0,1.0,0.0,8e-05]
[1778013406600,64.09,81665.58,0.0,1.0,0.0,8e-05]
[1778013408556,64.09,81664.66,0.0,1.0,0.0,8e-05]
[1778013408582,64.09,81664.66,0.0,1.0,0.0,8e-05]
[1778013408713,64.09,81663.57,0.0,1.0,0.0,8e-05]
[1778013408841,64.09,81663.57,0.0,1.0,0.0,8e-05]
[1778013409080,64.09,81663.57,0.0,1.0,0.0,8e-05]
[1778013409124,64.09,81663.57,0.0,1.0,0.0,8e-05]
[1778013412580,64.09,81663.09,0.0,1.0,0.0,8e-05]
[1778013412839,64.09,81662.35,0.0,1.0,0.0,9e-05]
[1778013412919,64.09,81662.35,0.0,1.0,0.0,9e-05]
[1778013412957,64.09,81662.35,0.0,1.0,0.0,9e-05]
[1778013413079,64.09,81662.35,0.0,1.0,0.0,9e-05]
[1778013413090,64.09,81662.35,0.0,1.0,0.0,9e-05]
[1778013413327,64.09,81662.35,0.0,1.0,0.0,9e-05]
[1778013413428,64.09,81663.09,0.0,1.0,0.0,8e-05]
[1778013413656,64.09,81663.09,0.0,1.0,0.0,8e-05]
[1778013416578,64.09,81663.36,0.0,1.0,0.0,8e-05]
[1778013416833,64.09,81663.36,0.0,1.0,0.0,8e-05]
[1778013417677,64.09,81665.58,0.0,1.0,0.0,8e-05]
[1778013419102,64.09,81665.58,0.0,1.0,0.0,8e-05]
[1778013419327,64.09,81665.58,0.0,1.0,0.0,8e-05]
[1778013419357,64.09,81665.36,0.0,1.0,0.0,8e-05]
[1778013421705,64.09,81667.78,0.0,1.0,0.0,8e-05]
[1778013422681,64.09,81667.78,0.0,1.0,0.0,8e-05]
[1778013422693,64.09,81667.78,0.0,1.0,0.0,8e-05]
[1778013422712,64.09,81670.33,0.0,1.0,0.0,8e-05]
[1778013423827,64.09,81670.33,0.0,1.0,0.0,8e-05]
[1778013423890,64.09,81673.13,0.0,1.0,0.0,8e-05]
[1778013425733,64.09,81671.33,0.0,1.0,0.0,8e-05]
[1778013430096,64.09,81671.34,0.0,1.0,0.0,8e-05]
[1778013430768,64.09,81664.5,0.0,1.0,0.0,8e-05]
[1778013433157,64.09,81664.5,0.0,1.0,0.0,8e-05]
[1778013433330,64.09,81664.5,0.0,1.0,0.0,8e-05]
[1778013433336,64.09,81663.31,0.0,1.0,0.0,8e-05]
[1778013436810,64.09,81668.89,0.0,1.0,0.0,8e-05]
[1778013437817,64.09,81671.02,0.0,1.0,0.0,8e-05]
[1778013440720,64.09,81671.28,0.0,1.0,0.0,8e-05]
[1778013440838,64.09,81672.8,0.0,1.0,0.0,8e-05]
[1778013445388,64.09,81673.32,0.0,1.0,0.0,8e-05]
[1778013446880,64.09,81678.63,0.0,1.0,0.0,8e-05]
[1778013447982,64.09,81678.63,0.0,1.0,0.0,8e-05]
[1778013448080,64.09,81678.63,0.0,1.0,0.0,8e-05]
[1778013448150,64.09,81680.71,0.0,1.0,0.0,8e-05]
[1778013452923,64.09,81687.81,0.0,1.0,0.0,8e-05]
[1778013455944,64.09,81690.42,0.0,1.0,0.0,8e-05]
[1778013456951,64.09,81704.63,0.0,1.0,0.0,8e-05]
[1778013457958,64.09,81703.38,0.0,1.0,0.0,8e-05]
[1778013460979,64.09,81697.49,0.0,1.0,0.0,8e-05]
[1778013462993,64.09,81693.04,0.0,1.0,0.0,8e-05]
[1778013466014,64.09,81695.31,0.0,1.0,0.0,8e-05]
[1778013467021,64.09,81697.14,0.0,1.0,0.0,8e-05]
[1778013470043,64.09,81691.04,0.0,1.0,0.0,8e-05]
[1778013471051,64.09,81689.24,0.0,1.0,0.0,8e-05]
[1778013472058,64.09,81686.09,0.0,1.0,0.0,8e-05]
[1778013473065,64.09,81684.2,0.0,1.0,0.0,8e-05]
[1778013475081,64.09,81677.03,0.0,1.0,0.0,8e-05]
[1778013477093,64.09,81675.59,0.0,1.0,0.0,8e-05]
[1778013482128,64.09,81674.13,0.0,1.0,0.0,8e-05]
[1778013487163,64.09,81673.98,0.0,1.0,0.0,8e-05]
[1778013488169,64.09,81666.39,0.0,1.0,0.0,8e-05]
[1778013490184,64.09,81672.26,0.0,1.0,0.0,8e-05]
[1778013491191,64.09,81674.72,0.0,1.0,0.0,8e-05]
[1778013494212,64.09,81677.08,0.0,1.0,0.0,8e-05]
[1778013496226,64.09,81679.05,0.0,1.0,0.0,8e-05]
[1778013501263,64.09,81678.59,0.0,1.0,0.0,8e-05]
[1778013506298,64.09,81678.41,0.0,1.0,0.0,8e-05]
[1778013507305,64.09,81679.86,0.0,1.0,0.0,8e-05]
[1778013511333,64.09,81679.86,0.0,1.0,0.0,8e-05]
[1778013513347,64.09,81676.06,0.0,1.0,0.0,8e-05]
[1778013516368,64.09,81673.76,0.0,1.0,0.0,8e-05]
[1778013521403,64.09,81674.29,0.0,1.0,0.0,8e-05]
[1778013525431,64.09,81677.23,0.0,1.0,0.0,8e-05]
[1778013528452,64.09,81675.06,0.0,1.0,0.0,8e-05]
[1778013531473,64.09,81671.5,0.0,1.0,0.0,8e-05]
[1778013532480,64.09,81666.9,0.0,1.0,0.0,8e-05]
[1778013533487,64.09,81665.16,0.0,1.0,0.0,8e-05]
[1778013534495,64.09,81663.5,0.0,1.0,0.0,8e-05]
[1778013539530,64.09,81662.59,0.0,1.0,0.0,8e-05]
[1778013544565,64.09,81662.83,0.0,1.0,0.0,8e-05]
[1778013550607,64.09,81662.73,0.0,1.0,0.0,8e-05]
[1778013555642,64.09,81661.89,0.0,1.0,0.0,8e-05]
[1778013560677,64.09,81662.41,0.0,1.0,0.0,8e-05]
[1778013565712,64.09,81662.54,0.0,1.0,0.0,8e-05]
[1778013570748,64.09,81662.56,0.0,1.0,0.0,8e-05]
[1778013572761,64.09,81662.49,0.0,1.0,0.0,8e-05]
[1778013576790,64.09,81660.81,0.0,1.0,0.0,8e-05]
[1778013577799,64.09,81653.85,0.0,1.0,0.0,8e-05]
[1778013579183,64.09,81651.37,0.0,1.0,0.0,8e-05]
[1778013585852,64.09,81651.81,0.0,1.0,0.0,8e-05]
[1778013588874,64.09,81649.71,0.0,1.0,0.0,8e-05]
[1778013592296,64.09,81643.61,0.0,1.0,0.0,8e-05]
[1778013593909,64.09,81634.42,0.0,1.0,0.0,9e-05]
[1778013594916,64.09,81629.47,0.0,1.0,0.0,9e-05]
[1778013597301,64.09,81629.01,0.0,1.0,0.0,9e-05]
[1778013597326,64.09,81629.01,0.0,1.0,0.0,9e-05]
[1778013597358,64.09,81630.88,0.0,1.0,0.0,9e-05]
[1778013597937,64.09,81627.62,0.0,1.0,0.0,9e-05]
[1778013601965,64.09,81616.23,0.0,1.0,0.0,9e-05]
[1778013602972,64.09,81613.95,0.0,1.0,0.0,9e-05]
[1778013604986,64.09,81610.79,0.0,1.0,0.0,9e-05]
[1778013607000,64.09,81603.79,0.0,1.0,0.0,9e-05]
[1778013608011,64.09,81600.71,0.0,1.0,0.0,9e-05]
[1778013611032,64.09,81599.17,0.0,1.0,0.0,9e-05]
[1778013615078,64.09,81598.08,0.0,1.0,0.0,0.0001]
[1778013615140,64.09,81587.44,0.0,1.0,0.0,0.0001]
[1778013616067,64.09,81587.43,0.0,1.0,0.0,0.0001]
[1778013617074,64.09,81585.81,0.0,1.0,0.0,0.0001]
[1778013620393,64.09,81586.45,0.0,1.0,0.0,0.0001]
[1778013620576,64.09,81586.45,0.0,1.0,0.0,0.0001]
[1778013620678,64.09,81586.55,0.0,1.0,0.0,0.0001]
[1778013620875,64.09,81586.55,0.0,1.0,0.0,0.0001]
[1778013622109,64.09,81595.07,0.0,1.0,0.0,0.0001]
[1778013623115,64.09,81597.08,0.0,1.0,0.0,0.0001]
[1778013624123,64.09,81600.9,0.0,1.0,0.0,9e-05]
[1778013625065,64.09,81600.9,0.0,1.0,0.0,9e-05]
[1778013625130,64.09,81604.65,0.0,1.0,0.0,9e-05]
[1778013626137,64.09,81613.7,0.0,1.0,0.0,9e-05]
[1778013627144,64.09,81622.08,0.0,1.0,0.0,9e-05]
[1778013631172,64.09,81622.87,0.0,1.0,0.0,9e-05]
[1778013636207,64.09,81622.9,0.0,1.0,0.0,9e-05]
[1778013638222,64.09,81618.06,0.0,1.0,0.0,9e-05]
[1778013639230,64.09,81614.87,0.0,1.0,0.0,9e-05]
[1778013644264,64.09,81614.77,0.0,1.0,0.0,9e-05]
[1778013646278,64.09,81613.21,0.0,1.0,0.0,9e-05]
[1778013650832,64.09,81612.53,0.0,1.0,0.0,9e-05]
[1778013655731,64.09,81612.28,0.0,1.0,0.0,9e-05]
[1778013660376,64.09,81614.34,0.0,1.0,0.0,9e-05]
[1778013662351,64.09,81614.34,0.0,1.0,0.0,9e-05]
[1778013662391,64.09,81628.85,0.0,1.0,0.0,9e-05]
[1778013663397,64.09,81634.13,0.0,1.0,0.0,9e-05]
[1778013664404,64.09,81627.17,0.0,1.0,0.0,9e-05]
[1778013665524,64.09,81627.17,0.0,1.0,0.0,9e-05]
[1778013666419,64.09,81630.5,0.0,1.0,0.0,9e-05]
[1778013668433,64.09,81633.23,0.0,1.0,0.0,9e-05]
[1778013671454,64.09,81634.95,0.0,1.0,0.0,9e-05]
[1778013678503,64.09,81638.43,0.0,1.0,0.0,8e-05]
[1778013679510,64.09,81634.76,0.0,1.0,0.0,9e-05]
[1778013680517,64.09,81627.68,0.0,1.0,0.0,9e-05]
[1778013681613,64.09,81627.68,0.0,1.0,0.0,9e-05]
[1778013681828,64.09,81627.68,0.0,1.0,0.0,9e-05]
[1778013681715,64.09,81628.05,0.0,1.0,0.0,9e-05]
[1778013687566,64.09,81628.15,0.0,1.0,0.0,9e-05]
[1778013689580,64.09,81626.68,0.0,1.0,0.0,9e-05]
[1778013690741,64.09,81626.68,0.0,1.0,0.0,9e-05]
[1778013691432,64.09,81627.14,0.0,1.0,0.0,9e-05]
[1778013691594,64.09,81627.1,0.0,1.0,0.0,9e-05]
[1778013692601,64.09,81629.11,0.0,1.0,0.0,8e-05]
[1778013695622,64.09,81630.59,0.0,1.0,0.0,8e-05]
[1778013696629,64.09,81629.13,0.0,1.0,0.0,8e-05]
[1778013701922,64.09,81629.15,0.0,1.0,0.0,8e-05]
[1778013701666,64.09,81690.61,0.0,1.0,0.0,7e-05]
[1778013702914,64.09,81690.61,0.0,1.0,0.0,7e-05]
[1778013702926,64.09,81689.61,0.0,1.0,0.0,7e-05]
[1778013704879,64.09,81689.78,0.0,1.0,0.0,7e-05]
[1778013705692,64.09,81687.55,0.0,1.0,0.0,7e-05]
[1778013707087,64.09,81687.86,0.0,1.0,0.0,7e-05]
[1778013708096,64.09,81686.91,0.0,1.0,0.0,7e-05]
[1778013709720,64.09,81688.7,0.0,1.0,0.0,7e-05]
[1778013712742,64.09,81686.3,0.0,1.0,0.0,7e-05]
[1778013713749,64.09,81678.05,0.0,1.0,0.0,7e-05]
[1778013714756,64.09,81674.09,0.0,1.0,0.0,8e-05]
[1778013715763,64.09,81671.95,0.0,1.0,0.0,8e-05]
[1778013716770,64.09,81674.06,0.0,1.0,0.0,8e-05]
[1778013718784,64.09,81669.91,0.0,1.0,0.0,8e-05]
[1778013719793,64.09,81668.31,0.0,1.0,0.0,8e-05]
[1778013721317,64.09,81667.28,0.0,1.0,0.0,8e-05]
[1778013721334,64.09,81667.28,0.0,1.0,0.0,8e-05]
[1778013721811,64.09,81668.71,0.0,1.0,0.0,8e-05]
[1778013722818,64.09,81666.14,0.0,1.0,0.0,8e-05]
[1778013725078,64.09,81666.05,0.0,1.0,0.0,8e-05]
[1778013724847,64.09,81710.43,0.0,1.0,0.0,7e-05]
[1778013725857,64.09,81734.18,0.0,1.0,0.0,6e-05]
[1778013726862,64.09,81729.54,0.0,1.0,0.0,7e-05]
[1778013727875,64.09,81718.25,0.0,1.0,0.0,7e-05]
[1778013728313,64.09,81718.25,0.0,1.0,0.0,7e-05]
[1778013728878,64.09,81721.07,0.0,1.0,0.0,7e-05]
[1778013729885,64.09,81721.31,0.0,1.0,0.0,7e-05]
[1778013730340,64.09,81721.31,0.0,1.0,0.0,7e-05]
[1778013730893,64.09,81722.78,0.0,1.0,0.0,7e-05]
[1778013731900,64.09,81720.86,0.0,1.0,0.0,7e-05]
[1778013732341,64.09,81720.86,0.0,1.0,0.0,7e-05]
[1778013732906,64.09,81708.92,0.0,1.0,0.0,7e-05]
[1778013733465,64.09,81708.92,0.0,1.0,0.0,7e-05]
[1778013733914,64.09,81708.27,0.0,1.0,0.0,7e-05]
[1778013737942,64.09,81704.15,0.0,1.0,0.0,7e-05]
[1778013738949,64.09,81694.65,0.0,1.0,0.0,7e-05]
[1778013739956,64.09,81695.65,0.0,1.0,0.0,7e-05]
[1778013742978,64.09,81707.94,0.0,1.0,0.0,7e-05]
[1778013743987,64.09,81709.18,0.0,1.0,0.0,7e-05]
[1778013744994,64.09,81707.6,0.0,1.0,0.0,7e-05]
[1778013746001,64.09,81704.06,0.0,1.0,0.0,7e-05]
[1778013747090,64.09,81703.41,0.0,1.0,0.0,7e-05]
[1778013747330,64.09,81703.41,0.0,1.0,0.0,7e-05]
[1778013748015,64.09,81703.29,0.0,1.0,0.0,7e-05]
[1778013749913,64.09,81704.45,0.0,1.0,0.0,7e-05]
[1778013750030,64.09,81702.51,0.0,1.0,0.0,7e-05]
[1778013750095,64.09,81702.51,0.0,1.0,0.0,7e-05]
[1778013750196,64.09,81702.51,0.0,1.0,0.0,7e-05]
[1778013750335,64.09,81702.51,0.0,1.0,0.0,7e-05]
[1778013751037,64.09,81700.2,0.0,1.0,0.0,7e-05]
[1778013756072,64.09,81699.85,0.0,1.0,0.0,7e-05]
[1778013760694,64.09,81699.6,0.0,1.0,0.0,7e-05]
[1778013760748,64.09,81697.26,0.0,1.0,0.0,7e-05]
[1778013762114,64.09,81716.3,0.0,1.0,0.0,7e-05]
[1778013763121,64.09,81726.56,0.0,1.0,0.0,6e-05]
[1778013764550,64.09,81726.56,0.0,1.0,0.0,6e-05]
[1778013764650,64.09,81726.01,0.0,1.0,0.0,6e-05]
[1778013765926,64.09,81726.01,0.0,1.0,0.0,6e-05]
[1778013765939,64.09,81725.45,0.0,1.0,0.0,6e-05]
[1778013766085,64.09,81725.45,0.0,1.0,0.0,6e-05]
[1778013767149,64.09,81714.46,0.0,1.0,0.0,7e-05]
[1778013768156,64.09,81712.4,0.0,1.0,0.0,7e-05]
[1778013770328,64.09,81710.97,0.0,1.0,0.0,7e-05]
[1778013771177,64.09,81708.76,0.0,1.0,0.0,7e-05]
[1778013772184,64.09,81705.86,0.0,1.0,0.0,7e-05]
[1778013773912,64.09,81705.86,0.0,1.0,0.0,7e-05]
[1778013774028,64.09,81705.86,0.0,1.0,0.0,7e-05]
[1778013774082,64.09,81705.14,0.0,1.0,0.0,7e-05]
[1778013779233,64.09,81704.69,0.0,1.0,0.0,7e-05]
[1778013781247,64.09,81706.76,0.0,1.0,0.0,7e-05]
[1778013782400,64.09,81706.76,0.0,1.0,0.0,7e-05]
[1778013782582,64.09,81706.76,0.0,1.0,0.0,7e-05]
[1778013782602,64.09,81708.42,0.0,1.0,0.0,7e-05]
[1778013783895,64.09,81708.42,0.0,1.0,0.0,7e-05]
[1778013783961,64.09,81708.42,0.0,1.0,0.0,7e-05]
[1778013784079,64.09,81708.42,0.0,1.0,0.0,7e-05]
[1778013789302,64.09,81708.19,0.0,1.0,0.0,7e-05]
[1778013794338,64.09,81706.61,0.0,1.0,0.0,7e-05]
[1778013799373,64.09,81705.57,0.0,1.0,0.0,7e-05]
[1778013800730,64.09,81705.57,0.0,1.0,0.0,7e-05]
[1778013800834,64.09,81705.57,0.0,1.0,0.0,7e-05]
[1778013800936,64.09,81705.14,0.0,1.0,0.0,7e-05]
[1778013802394,64.09,81703.51,0.0,1.0,0.0,7e-05]
[1778013803734,64.09,81703.51,0.0,1.0,0.0,7e-05]
[1778013803828,64.09,81703.51,0.0,1.0,0.0,7e-05]
[1778013803847,64.09,81703.51,0.0,1.0,0.0,7e-05]
[1778013804079,64.09,81703.51,0.0,1.0,0.0,7e-05]
[1778013803910,64.09,81700.92,0.0,1.0,0.0,7e-05]
[1778013805415,64.09,81698.5,0.0,1.0,0.0,7e-05]
[1778013806273,64.09,81698.5,0.0,1.0,0.0,7e-05]
[1778013806330,64.09,81698.5,0.0,1.0,0.0,7e-05]
[1778013806422,64.09,81694.76,0.0,1.0,0.0,7e-05]
[1778013807428,64.09,81693.03,0.0,1.0,0.0,7e-05]
[1778013811456,64.09,81690.24,0.0,1.0,0.0,7e-05]
[1778013812463,64.09,81687.77,0.0,1.0,0.0,7e-05]
[1778013813470,64.09,81686.26,0.0,1.0,0.0,7e-05]
[1778013815069,64.09,81686.26,0.0,1.0,0.0,7e-05]
[1778013815087,64.09,81686.26,0.0,1.0,0.0,7e-05]
[1778013815093,64.09,81686.26,0.0,1.0,0.0,7e-05]
[1778013815328,64.09,81685.16,0.0,1.0,0.0,7e-05]
[1778013816493,64.09,81676.05,0.0,1.0,0.0,7e-05]
[1778013817500,64.09,81681.3,0.0,1.0,0.0,7e-05]
[1778013819863,64.09,81682.16,0.0,1.0,0.0,7e-05]
[1778013820093,64.09,81682.16,0.0,1.0,0.0,7e-05]
[1778013820122,64.09,81681.1,0.0,1.0,0.0,7e-05]
[1778013821514,64.09,81679.95,0.0,1.0,0.0,7e-05]
[1778013821583,64.09,81679.95,0.0,1.0,0.0,7e-05]
[1778013821647,64.09,81679.95,0.0,1.0,0.0,7e-05]
[1778013821831,64.09,81679.95,0.0,1.0,0.0,7e-05]
[1778013824549,64.09,81671.9,0.0,1.0,0.0,7e-05]
[1778013826563,64.09,81669.51,0.0,1.0,0.0,7e-05]
[1778013830827,64.09,81668.37,0.0,1.0,0.0,7e-05]
[1778013831076,64.09,81668.37,0.0,1.0,0.0,7e-05]
[1778013830914,64.09,81668.3,0.0,1.0,0.0,7e-05]
[1778013831318,64.09,81668.3,0.0,1.0,0.0,7e-05]
[1778013831326,64.09,81668.3,0.0,1.0,0.0,7e-05]
[1778013831380,64.09,81668.3,0.0,1.0,0.0,7e-05]
[1778013831580,64.09,81668.3,0.0,1.0,0.0,7e-05]
[1778013831598,64.09,81667.75,0.0,1.0,0.0,7e-05]
[1778013836633,64.09,81667.66,0.0,1.0,0.0,7e-05]
[1778013841647,64.09,81667.31,0.0,1.0,0.0,7e-05]
[1778013841826,64.09,81667.31,0.0,1.0,0.0,7e-05]
[1778013841928,64.09,81667.34,0.0,1.0,0.0,7e-05]
[1778013843210,64.09,81666.71,0.0,1.0,0.0,7e-05]
[1778013843271,64.09,81666.71,0.0,1.0,0.0,7e-05]
[1778013843329,64.09,81666.71,0.0,1.0,0.0,7e-05]
[1778013846704,64.09,81668.99,0.0,1.0,0.0,7e-05]
[1778013850749,64.09,81668.38,0.0,1.0,0.0,7e-05]
[1778013854103,64.09,81667.27,0.0,1.0,0.0,7e-05]
[1778013855757,64.09,81667.51,0.0,1.0,0.0,7e-05]
[1778013856080,64.09,81667.51,0.0,1.0,0.0,7e-05]
[1778013856338,64.09,81667.44,0.0,1.0,0.0,7e-05]
[1778013856774,64.09,81666.52,0.0,1.0,0.0,7e-05]
[1778013857834,64.09,81666.52,0.0,1.0,0.0,7e-05]
[1778013857999,64.09,81666.52,0.0,1.0,0.0,7e-05]
[1778013858079,64.09,81666.52,0.0,1.0,0.0,7e-05]
[1778013861810,64.09,81663.09,0.0,1.0,0.0,7e-05]
[1778013862817,64.09,81658.26,0.0,1.0,0.0,8e-05]
[1778013864454,64.09,81658.32,0.0,1.0,0.0,8e-05]
[1778013864585,64.09,81658.32,0.0,1.0,0.0,8e-05]
[1778013864831,64.09,81658.25,0.0,1.0,0.0,8e-05]
[1778013865482,64.09,81658.25,0.0,1.0,0.0,8e-05]
[1778013865584,64.09,81658.25,0.0,1.0,0.0,8e-05]
[1778013865598,64.09,81658.25,0.0,1.0,0.0,8e-05]
[1778013865833,64.09,81658.25,0.0,1.0,0.0,8e-05]
[1778013870873,64.09,81657.86,0.0,1.0,0.0,8e-05]
[1778013871879,64.09,81658.0,0.0,1.0,0.0,7e-05]
[1778013876915,64.09,81658.31,0.0,1.0,0.0,7e-05]
[1778013881950,64.09,81658.39,0.0,1.0,0.0,7e-05]
[1778013884971,64.09,81655.13,0.0,1.0,0.0,8e-05]
[1778013885978,64.09,81657.47,0.0,1.0,0.0,7e-05]
[1778013889345,64.09,81658.08,0.0,1.0,0.0,7e-05]
[1778013889577,64.09,81658.08,0.0,1.0,0.0,7e-05]
[1778013890007,64.09,81658.07,0.0,1.0,0.0,7e-05]
[1778013890544,64.09,81658.07,0.0,1.0,0.0,7e-05]
[1778013890577,64.09,81658.07,0.0,1.0,0.0,7e-05]
[1778013894048,64.09,81656.0,0.0,1.0,0.0,7e-05]
[1778013895761,64.09,81655.98,0.0,1.0,0.0,7e-05]
[1778013895826,64.09,81655.98,0.0,1.0,0.0,7e-05]
[1778013898076,64.09,81653.82,0.0,1.0,0.0,8e-05]
[1778013898795,64.09,81653.82,0.0,1.0,0.0,8e-05]
[1778013898829,64.09,81653.82,0.0,1.0,0.0,8e-05]
[1778013899083,64.09,81653.62,0.0,1.0,0.0,8e-05]
[1778013903111,64.09,81655.16,0.0,1.0,0.0,8e-05]
[1778013904705,64.09,81655.67,0.0,1.0,0.0,7e-05]
[1778013904719,64.09,81655.67,0.0,1.0,0.0,7e-05]
[1778013904828,64.09,81655.67,0.0,1.0,0.0,7e-05]
[1778013910160,64.09,81656.86,0.0,1.0,0.0,7e-05]
[1778013911332,64.09,81656.77,0.0,1.0,0.0,7e-05]
[1778013912174,64.09,81656.89,0.0,1.0,0.0,7e-05]
[1778013913340,64.09,81656.65,0.0,1.0,0.0,7e-05]
[1778013914187,64.09,81650.18,0.0,1.0,0.0,8e-05]
[1778013914841,64.09,81650.18,0.0,1.0,0.0,8e-05]
[1778013915077,64.09,81650.18,0.0,1.0,0.0,8e-05]
[1778013915195,64.09,81648.51,0.0,1.0,0.0,8e-05]
[1778013916052,64.09,81648.51,0.0,1.0,0.0,8e-05]
[1778013916073,64.09,81648.51,0.0,1.0,0.0,8e-05]
[1778013916327,64.09,81648.27,0.0,1.0,0.0,8e-05]
[1778013923147,64.09,81649.36,0.0,1.0,0.0,8e-05]
[1778013923171,64.09,81649.36,0.0,1.0,0.0,8e-05]
[1778013923329,64.09,81649.36,0.0,1.0,0.0,8e-05]
[1778013924024,64.09,81649.36,0.0,1.0,0.0,8e-05]
[1778013924084,64.09,81649.36,0.0,1.0,0.0,8e-05]
[1778013924181,64.09,81651.15,0.0,1.0,0.0,8e-05]
[1778013924305,64.09,81651.15,0.0,1.0,0.0,8e-05]
[1778013924327,64.09,81651.15,0.0,1.0,0.0,8e-05]
[1778013926272,64.09,81655.46,0.0,1.0,0.0,7e-05]
[1778013931018,64.09,81656.05,0.0,1.0,0.0,7e-05]
[1778013931077,64.09,81656.05,0.0,1.0,0.0,7e-05]
[1778013931113,64.09,81655.94,0.0,1.0,0.0,7e-05]
[1778013935899,64.09,81656.38,0.0,1.0,0.0,7e-05]
[1778013936342,64.09,81650.15,0.0,1.0,0.0,7e-05]
[1778013937543,64.09,81650.15,0.0,1.0,0.0,7e-05]
[1778013937642,64.09,81644.87,0.0,1.0,0.0,8e-05]
[1778013938356,64.09,81640.29,0.0,1.0,0.0,8e-05]
[1778013939363,64.09,81638.62,0.0,1.0,0.0,8e-05]
[1778013940370,64.09,81636.0,0.0,1.0,0.0,8e-05]
[1778013941376,64.09,81627.46,0.0,1.0,0.0,8e-05]
[1778013943163,64.09,81627.46,0.0,1.0,0.0,8e-05]
[1778013943214,64.09,81627.46,0.0,1.0,0.0,8e-05]
[1778013943170,64.09,81625.54,0.0,1.0,0.0,8e-05]
[1778013943335,64.09,81625.54,0.0,1.0,0.0,8e-05]
[1778013946412,64.09,81621.92,0.0,1.0,0.0,8e-05]
[1778013947419,64.09,81618.67,0.0,1.0,0.0,8e-05]
[1778013948426,64.09,81617.58,0.0,1.0,0.0,8e-05]
[1778013950005,64.09,81617.58,0.0,1.0,0.0,8e-05]
[1778013950077,64.09,81617.58,0.0,1.0,0.0,8e-05]
[1778013950177,64.09,81617.55,0.0,1.0,0.0,8e-05]
[1778013950499,64.09,81617.55,0.0,1.0,0.0,8e-05]
[1778013950577,64.09,81617.55,0.0,1.0,0.0,8e-05]
[1778013950638,64.09,81617.55,0.0,1.0,0.0,8e-05]
[1778013950832,64.09,81617.55,0.0,1.0,0.0,8e-05]
[1778013956482,64.09,81617.45,0.0,1.0,0.0,8e-05]
[1778013958495,64.09,81615.04,0.0,1.0,0.0,8e-05]
[1778013960388,64.09,81614.44,0.0,1.0,0.0,8e-05]
[1778013960578,64.09,81614.44,0.0,1.0,0.0,8e-05]
[1778013960614,64.09,81614.61,0.0,1.0,0.0,8e-05]
[1778013961517,64.09,81616.87,0.0,1.0,0.0,8e-05]
[1778013962282,64.09,81616.87,0.0,1.0,0.0,8e-05]
[1778013962328,64.09,81616.87,0.0,1.0,0.0,8e-05]
[1778013962477,64.09,81616.87,0.0,1.0,0.0,8e-05]
[1778013962576,64.09,81616.87,0.0,1.0,0.0,8e-05]
[1778013962578,64.09,81615.15,0.0,1.0,0.0,8e-05]
[1778013963531,64.09,81612.68,0.0,1.0,0.0,8e-05]
[1778013964538,64.09,81610.67,0.0,1.0,0.0,8e-05]
[1778013965545,64.09,81613.88,0.0,1.0,0.0,8e-05]
[1778013966925,64.09,81613.88,0.0,1.0,0.0,8e-05]
[1778013967078,64.09,81613.88,0.0,1.0,0.0,8e-05]
[1778013967137,64.09,81614.43,0.0,1.0,0.0,8e-05]
[1778013967299,64.09,81614.43,0.0,1.0,0.0,8e-05]
[1778013967329,64.09,81614.43,0.0,1.0,0.0,8e-05]
[1778013967416,64.09,81614.43,0.0,1.0,0.0,8e-05]
[1778013967589,64.09,81614.43,0.0,1.0,0.0,8e-05]
[1778013973501,64.09,81615.35,0.0,1.0,0.0,8e-05]
[1778013973583,64.09,81615.35,0.0,1.0,0.0,8e-05]
[1778013973661,64.09,81615.35,0.0,1.0,0.0,8e-05]
[1778013974609,64.09,81614.41,0.0,1.0,0.0,8e-05]
[1778013979644,64.09,81614.48,0.0,1.0,0.0,8e-05]
[1778013980651,64.09,81613.49,0.0,1.0,0.0,8e-05]
[1778013982005,64.09,81613.49,0.0,1.0,0.0,8e-05]
[1778013982084,64.09,81613.49,0.0,1.0,0.0,8e-05]
[1778013982093,64.09,81613.49,0.0,1.0,0.0,8e-05]
[1778013983673,64.09,81608.52,0.0,1.0,0.0,8e-05]
[1778013984680,64.09,81607.58,0.0,1.0,0.0,8e-05]
[1778013987701,64.09,81604.89,0.0,1.0,0.0,8e-05]
[1778013988708,64.09,81605.91,0.0,1.0,0.0,8e-05]
[1778013989715,64.09,81607.99,0.0,1.0,0.0,8e-05]
[1778013991547,64.09,81608.24,0.0,1.0,0.0,8e-05]
[1778013991589,64.09,81608.24,0.0,1.0,0.0,8e-05]
[1778013992115,64.09,81608.24,0.0,1.0,0.0,8e-05]
[1778013992215,64.09,81608.24,0.0,1.0,0.0,8e-05]
[1778013992198,64.09,81608.19,0.0,1.0,0.0,8e-05]
[1778013992327,64.09,81608.19,0.0,1.0,0.0,8e-05]
[1778013992371,64.09,81608.19,0.0,1.0,0.0,8e-05]
[1778013995332,64.09,81607.13,0.0,1.0,0.0,8e-05]
[1778013995585,64.09,81607.13,0.0,1.0,0.0,8e-05]
[1778013995727,64.09,81607.13,0.0,1.0,0.0,8e-05]
[1778013995757,64.09,81605.25,0.0,1.0,0.0,8e-05]
[1778013997770,64.09,81600.01,0.0,1.0,0.0,8e-05]
[1778013998622,64.09,81600.01,0.0,1.0,0.0,8e-05]
[1778013998833,64.09,81600.01,0.0,1.0,0.0,8e-05]
[1778013998932,64.09,81597.71,0.0,1.0,0.0,8e-05]
[1778013999332,64.09,81597.71,0.0,1.0,0.0,8e-05]
[1778013999481,64.09,81597.71,0.0,1.0,0.0,8e-05]
[1778013999578,64.09,81597.71,0.0,1.0,0.0,8e-05]
[1778013999645,64.09,81597.71,0.0,1.0,0.0,8e-05]
[1778014003812,64.09,81595.71,0.0,1.0,0.0,8e-05]
[1778014007802,64.09,81595.08,0.0,1.0,0.0,8e-05]
[1778014007827,64.09,81595.08,0.0,1.0,0.0,8e-05]
[1778014008121,64.09,81595.08,0.0,1.0,0.0,8e-05]
[1778014008140,64.09,81595.08,0.0,1.0,0.0,8e-05]
[1778014008272,64.09,81595.02,0.0,1.0,0.0,8e-05]
[1778014008331,64.09,81595.02,0.0,1.0,0.0,8e-05]
[1778014008381,64.09,81595.02,0.0,1.0,0.0,8e-05]
[1778014011344,64.09,81594.26,0.0,1.0,0.0,8e-05]
[1778014011578,64.09,81594.26,0.0,1.0,0.0,8e-05]
[1778014011680,64.09,81594.26,0.0,1.0,0.0,8e-05]
[1778014011869,64.09,81595.07,0.0,1.0,0.0,8e-05]
[1778014012614,64.09,81595.07,0.0,1.0,0.0,8e-05]
[1778014012832,64.09,81595.07,0.0,1.0,0.0,8e-05]
[1778014012876,64.09,81595.83,0.0,1.0,0.0,8e-05]
[1778014014080,64.09,81595.83,0.0,1.0,0.0,8e-05]
[1778014014132,64.09,81595.83,0.0,1.0,0.0,8e-05]
[1778014014261,64.09,81595.83,0.0,1.0,0.0,8e-05]
[1778014014890,64.09,81589.98,0.0,1.0,0.0,9e-05]
[1778014017337,64.09,81590.15,0.0,1.0,0.0,9e-05]
[1778014017579,64.09,81590.15,0.0,1.0,0.0,9e-05]
[1778014017746,64.09,81590.15,0.0,1.0,0.0,9e-05]
[1778014019250,64.09,81590.32,0.0,1.0,0.0,9e-05]
[1778014019293,64.09,81593.09,0.0,1.0,0.0,8e-05]
[1778014019790,64.09,81593.09,0.0,1.0,0.0,8e-05]
[1778014019821,64.09,81593.09,0.0,1.0,0.0,8e-05]
[1778014019925,64.09,81595.8,0.0,1.0,0.0,8e-05]
[1778014021939,64.09,81594.92,0.0,1.0,0.0,8e-05]
[1778014022543,64.09,81594.92,0.0,1.0,0.0,8e-05]
[1778014022631,64.09,81594.92,0.0,1.0,0.0,8e-05]
[1778014022946,64.09,81594.8,0.0,1.0,0.0,8e-05]
[1778014024588,64.09,81594.92,0.0,1.0,0.0,8e-05]
[1778014024832,64.09,81594.92,0.0,1.0,0.0,8e-05]
[1778014025094,64.09,81594.92,0.0,1.0,0.0,8e-05]
[1778014025360,64.09,81595.14,0.0,1.0,0.0,8e-05]
[1778014025577,64.09,81595.14,0.0,1.0,0.0,8e-05]
[1778014025802,64.09,81595.14,0.0,1.0,0.0,8e-05]
[1778014028595,64.09,81594.86,0.0,1.0,0.0,8e-05]
[1778014028834,64.09,81594.86,0.0,1.0,0.0,8e-05]
[1778014028991,64.09,81594.86,0.0,1.0,0.0,8e-05]
[1778014029995,64.09,81595.52,0.0,1.0,0.0,8e-05]
[1778014031002,64.09,81590.21,0.0,1.0,0.0,9e-05]
[1778014032009,64.09,81586.66,0.0,1.0,0.0,9e-05]
[1778014032579,64.09,81586.66,0.0,1.0,0.0,9e-05]
[1778014032600,64.09,81586.66,0.0,1.0,0.0,9e-05]
[1778014032755,64.09,81586.66,0.0,1.0,0.0,9e-05]
[1778014032836,64.09,81586.66,0.0,1.0,0.0,9e-05]
[1778014032972,64.09,81586.66,0.0,1.0,0.0,9e-05]
[1778014033058,64.09,81592.88,0.0,1.0,0.0,8e-05]
[1778014034023,64.09,81596.73,0.0,1.0,0.0,8e-05]
[1778014036585,64.09,81596.89,0.0,1.0,0.0,8e-05]
[1778014036829,64.09,81596.89,0.0,1.0,0.0,8e-05]
[1778014036921,64.09,81596.89,0.0,1.0,0.0,8e-05]
[1778014039998,64.09,81596.98,0.0,1.0,0.0,8e-05]
[1778014040078,64.09,81596.98,0.0,1.0,0.0,8e-05]
[1778014040098,64.09,81596.98,0.0,1.0,0.0,8e-05]
[1778014040211,64.09,81596.98,0.0,1.0,0.0,8e-05]
[1778014040296,64.09,81601.91,0.0,1.0,0.0,8e-05]
[1778014040828,64.09,81601.91,0.0,1.0,0.0,8e-05]
[1778014041071,64.09,81599.69,0.0,1.0,0.0,8e-05]
[1778014044095,64.09,81598.77,0.0,1.0,0.0,8e-05]
[1778014045102,64.09,81596.5,0.0,1.0,0.0,8e-05]
[1778014046108,64.09,81594.94,0.0,1.0,0.0,8e-05]
[1778014047115,64.09,81598.73,0.0,1.0,0.0,8e-05]
[1778014050137,64.09,81600.15,0.0,1.0,0.0,8e-05]
[1778014051146,64.09,81600.12,0.0,1.0,0.0,8e-05]
[1778014053161,64.09,81598.93,0.0,1.0,0.0,8e-05]
[1778014054165,64.09,81596.58,0.0,1.0,0.0,8e-05]
[1778014055172,64.09,81595.65,0.0,1.0,0.0,8e-05]
[1778014058193,64.09,81594.81,0.0,1.0,0.0,8e-05]
[1778014059200,64.09,81593.76,0.0,1.0,0.0,8e-05]
[1778014060037,64.09,81593.76,0.0,1.0,0.0,8e-05]
[1778014060208,64.09,81592.1,0.0,1.0,0.0,8e-05]
[1778014061215,64.09,81594.8,0.0,1.0,0.0,8e-05]
[1778014062221,64.09,81595.52,0.0,1.0,0.0,8e-05]
[1778014068264,64.09,81595.91,0.0,1.0,0.0,8e-05]
[1778014069349,64.09,81595.91,0.0,1.0,0.0,8e-05]
[1778014072293,64.09,81594.03,0.0,1.0,0.0,8e-05]
[1778014073299,64.09,81599.45,0.0,1.0,0.0,8e-05]
[1778014074306,64.09,81601.15,0.0,1.0,0.0,8e-05]
[1778014079341,64.09,81602.52,0.0,1.0,0.0,8e-05]
[1778014081355,64.09,81600.05,0.0,1.0,0.0,8e-05]
[1778014086390,64.09,81593.12,0.0,1.0,0.0,8e-05]
[1778014087397,64.09,81592.14,0.0,1.0,0.0,8e-05]
[1778014090746,64.09,81592.07,0.0,1.0,0.0,8e-05]
[1778014092578,64.09,81592.34,0.0,1.0,0.0,8e-05]
[1778014098813,64.09,81591.92,0.0,1.0,0.0,8e-05]
[1778014099481,64.09,81593.08,0.0,1.0,0.0,8e-05]
[1778014102503,64.09,81593.72,0.0,1.0,0.0,8e-05]
[1778014105523,64.09,81594.59,0.0,1.0,0.0,8e-05]
[1778014110558,64.09,81594.56,0.0,1.0,0.0,8e-05]
[1778014111565,64.09,81588.3,0.0,1.0,0.0,8e-05]
[1778014113579,64.09,81590.53,0.0,1.0,0.0,8e-05]
[1778014114585,64.09,81591.2,0.0,1.0,0.0,8e-05]
[1778014118615,64.09,81590.44,0.0,1.0,0.0,8e-05]
[1778014121636,64.09,81591.42,0.0,1.0,0.0,8e-05]
[1778014122643,64.09,81590.74,0.0,1.0,0.0,8e-05]
[1778014130699,64.09,81590.85,0.0,1.0,0.0,8e-05]
[1778014131705,64.09,81597.9,0.0,1.0,0.0,8e-05]
[1778014132713,64.09,81598.53,0.0,1.0,0.0,8e-05]
[1778014137749,64.09,81598.71,0.0,1.0,0.0,8e-05]
[1778014140770,64.09,81595.31,0.0,1.0,0.0,8e-05]
[1778014141777,64.09,81594.34,0.0,1.0,0.0,8e-05]
[1778014142784,64.09,81595.3,0.0,1.0,0.0,8e-05]
[1778014147819,64.09,81594.56,0.0,1.0,0.0,8e-05]
[1778014150840,64.09,81593.75,0.0,1.0,0.0,8e-05]
[1778014151847,64.09,81589.2,0.0,1.0,0.0,8e-05]
[1778014153863,64.09,81578.05,0.0,1.0,0.0,9e-05]
[1778014154871,64.09,81573.43,0.0,1.0,0.0,9e-05]
[1778014155878,64.09,81575.42,0.0,1.0,0.0,9e-05]
[1778014158899,64.09,81571.79,0.0,1.0,0.0,9e-05]
[1778014161920,64.09,81585.49,0.0,1.0,0.0,8e-05]
[1778014162927,64.09,81589.25,0.0,1.0,0.0,8e-05]
[1778014165191,64.09,81591.91,0.0,1.0,0.0,8e-05]
[1778014171084,64.09,81591.98,0.0,1.0,0.0,8e-05]
[1778014171183,64.09,81592.02,0.0,1.0,0.0,8e-05]
[1778014175798,64.09,81592.24,0.0,1.0,0.0,8e-05]
[1778014179214,64.09,81591.99,0.0,1.0,0.0,8e-05]
[1778014179313,64.09,81589.89,0.0,1.0,0.0,8e-05]
[1778014180053,64.09,81591.83,0.0,1.0,0.0,8e-05]
[1778014181057,64.09,81599.0,0.0,1.0,0.0,8e-05]
[1778014183070,64.09,81598.49,0.0,1.0,0.0,8e-05]
[1778014183962,64.09,81598.49,0.0,1.0,0.0,8e-05]
[1778014184078,64.09,81597.98,0.0,1.0,0.0,8e-05]
[1778014186092,64.09,81595.6,0.0,1.0,0.0,8e-05]
[1778014187098,64.09,81594.79,0.0,1.0,0.0,8e-05]
[1778014190095,64.09,81594.47,0.0,1.0,0.0,8e-05]
[1778014190120,64.09,81595.4,0.0,1.0,0.0,8e-05]
[1778014193140,64.09,81596.82,0.0,1.0,0.0,8e-05]
[1778014195758,64.09,81596.5,0.0,1.0,0.0,8e-05]
[1778014196164,64.09,81597.41,0.0,1.0,0.0,8e-05]
[1778014197171,64.09,81598.2,0.0,1.0,0.0,8e-05]
[1778014197960,64.09,81598.2,0.0,1.0,0.0,8e-05]
[1778014198088,64.09,81598.2,0.0,1.0,0.0,8e-05]
[1778014198178,64.09,81598.13,0.0,1.0,0.0,8e-05]
[1778014200192,64.09,81600.23,0.0,1.0,0.0,8e-05]
[1778014205776,64.09,81598.79,0.0,1.0,0.0,8e-05]
[1778014209255,64.09,81597.06,0.0,1.0,0.0,8e-05]
[1778014210132,64.09,81597.06,0.0,1.0,0.0,8e-05]
[1778014213283,64.09,81594.67,0.0,1.0,0.0,8e-05]
[1778014216304,64.09,81596.63,0.0,1.0,0.0,8e-05]
[1778014218321,64.09,81599.18,0.0,1.0,0.0,8e-05]
[1778014219325,64.09,81605.53,0.0,1.0,0.0,8e-05]
[1778014220332,64.09,81607.98,0.0,1.0,0.0,8e-05]
[1778014225367,64.09,81614.8,0.0,1.0,0.0,8e-05]
[1778014225939,64.09,81614.8,0.0,1.0,0.0,8e-05]
[1778014226374,64.09,81618.06,0.0,1.0,0.0,8e-05]
[1778014227381,64.09,81620.17,0.0,1.0,0.0,7e-05]
[1778014229394,64.09,81616.56,0.0,1.0,0.0,8e-05]
[1778014231409,64.09,81616.64,0.0,1.0,0.0,7e-05]
[1778014234429,64.09,81618.85,0.0,1.0,0.0,7e-05]
[1778014239465,64.09,81617.58,0.0,1.0,0.0,7e-05]
[1778014240472,64.09,81619.67,0.0,1.0,0.0,7e-05]
[1778014245507,64.09,81619.4,0.0,1.0,0.0,7e-05]
[1778014250542,64.09,81621.77,0.0,1.0,0.0,7e-05]
[1778014254570,64.09,81628.52,0.0,1.0,0.0,7e-05]
[1778014255577,64.09,81633.82,0.0,1.0,0.0,7e-05]
[1778014256584,64.09,81639.15,0.0,1.0,0.0,7e-05]
[1778014261618,64.09,81639.18,0.0,1.0,0.0,7e-05]
[1778014262625,64.09,81636.89,0.0,1.0,0.0,7e-05]
[1778014265745,64.09,81637.05,0.0,1.0,0.0,7e-05]
[1778014269675,64.09,81634.66,0.0,1.0,0.0,7e-05]
[1778014270836,64.09,81634.66,0.0,1.0,0.0,7e-05]
[1778014270899,64.09,81631.18,0.0,1.0,0.0,7e-05]
[1778014272696,64.09,81621.83,0.0,1.0,0.0,7e-05]
[1778014277731,64.09,81623.46,0.0,1.0,0.0,7e-05]
[1778014282766,64.09,81623.86,0.0,1.0,0.0,7e-05]
[1778014287801,64.09,81624.31,0.0,1.0,0.0,7e-05]
[1778014290822,64.09,81625.91,0.0,1.0,0.0,7e-05]
[1778014291830,64.09,81625.96,0.0,1.0,0.0,7e-05]
[1778014296865,64.09,81627.46,0.0,1.0,0.0,7e-05]
[1778014301900,64.09,81627.56,0.0,1.0,0.0,7e-05]
[1778014306935,64.09,81627.7,0.0,1.0,0.0,7e-05]
[1778014308949,64.09,81630.25,0.0,1.0,0.0,7e-05]
[1778014315999,64.09,81630.31,0.0,1.0,0.0,7e-05]
[1778014321034,64.09,81629.96,0.0,1.0,0.0,7e-05]
[1778014326069,64.09,81629.83,0.0,1.0,0.0,7e-05]
[1778014327077,64.09,81627.71,0.0,1.0,0.0,7e-05]
[1778014332112,64.09,81627.91,0.0,1.0,0.0,7e-05]
[1778014339160,64.09,81627.84,0.0,1.0,0.0,7e-05]
[1778014342182,64.09,81625.42,0.0,1.0,0.0,7e-05]
[1778014346210,64.09,81623.72,0.0,1.0,0.0,7e-05]
[1778014349231,64.09,81625.85,0.0,1.0,0.0,7e-05]
[1778014352252,64.09,81622.82,0.0,1.0,0.0,7e-05]
[1778014357287,64.09,81619.96,0.0,1.0,0.0,7e-05]
[1778014358294,64.09,81614.08,0.0,1.0,0.0,7e-05]
[1778014359301,64.09,81611.59,0.0,1.0,0.0,7e-05]
[1778014364335,64.09,81610.87,0.0,1.0,0.0,7e-05]
[1778014368364,64.09,81608.66,0.0,1.0,0.0,7e-05]
[1778014372392,64.09,81606.46,0.0,1.0,0.0,7e-05]
[1778014378434,64.09,81608.79,0.0,1.0,0.0,7e-05]
[1778014382462,64.09,81606.15,0.0,1.0,0.0,7e-05]
[1778014387497,64.09,81618.04,0.0,1.0,0.0,7e-05]
[1778014388504,64.09,81621.57,0.0,1.0,0.0,7e-05]
[1778014393538,64.09,81621.53,0.0,1.0,0.0,7e-05]
[1778014395791,64.09,81621.57,0.0,1.0,0.0,7e-05]
[1778014400701,64.09,81621.47,0.0,1.0,0.0,7e-05]
[1778014405823,64.09,81621.91,0.0,1.0,0.0,7e-05]
[1778014411667,64.09,81622.21,0.0,1.0,0.0,7e-05]
[1778014412992,64.09,81622.21,0.0,1.0,0.0,7e-05]
[1778014416702,64.09,81624.67,0.0,1.0,0.0,7e-05]
[1778014420593,64.09,81624.88,0.0,1.0,0.0,7e-05]
[1778014425765,64.09,81625.1,0.0,1.0,0.0,7e-05]
[1778014427779,64.09,81626.64,0.0,1.0,0.0,7e-05]
[1778014429406,64.09,81626.64,0.0,1.0,0.0,7e-05]
[1778014429579,64.09,81626.64,0.0,1.0,0.0,7e-05]
[1778014429680,64.09,81626.55,0.0,1.0,0.0,7e-05]
[1778014434830,64.09,81626.34,0.0,1.0,0.0,7e-05]
[1778014436844,64.09,81634.43,0.0,1.0,0.0,7e-05]
[1778014441879,64.09,81635.89,0.0,1.0,0.0,7e-05]
[1778014446914,64.09,81636.46,0.0,1.0,0.0,7e-05]
[1778014451949,64.09,81636.48,0.0,1.0,0.0,7e-05]
[1778014452956,64.09,81634.16,0.0,1.0,0.0,7e-05]
[1778014460008,64.09,81634.43,0.0,1.0,0.0,7e-05]
[1778014461013,64.09,81632.37,0.0,1.0,0.0,7e-05]
[1778014466048,64.09,81632.43,0.0,1.0,0.0,7e-05]
[1778014468062,64.09,81628.78,0.0,1.0,0.0,7e-05]
[1778014471083,64.09,81628.0,0.0,1.0,0.0,7e-05]
[1778014472090,64.09,81625.07,0.0,1.0,0.0,7e-05]
[1778014475112,64.09,81627.44,0.0,1.0,0.0,7e-05]
[1778014480147,64.09,81627.97,0.0,1.0,0.0,7e-05]
[1778014485182,64.09,81629.06,0.0,1.0,0.0,7e-05]
[1778014490219,64.09,81626.99,0.0,1.0,0.0,7e-05]
[1778014495254,64.09,81627.87,0.0,1.0,0.0,7e-05]
[1778014495838,64.09,81627.87,0.0,1.0,0.0,7e-05]
[1778014498956,64.09,81627.73,0.0,1.0,0.0,7e-05]
[1778014502303,64.09,81623.35,0.0,1.0,0.0,7e-05]
[1778014504317,64.09,81621.42,0.0,1.0,0.0,7e-05]
[1778014507338,64.09,81619.29,0.0,1.0,0.0,7e-05]
[1778014512373,64.09,81617.83,0.0,1.0,0.0,7e-05]
[1778014515848,64.09,81618.4,0.0,1.0,0.0,7e-05]
[1778014521437,64.09,81618.89,0.0,1.0,0.0,7e-05]
[1778014523816,64.09,81618.74,0.0,1.0,0.0,7e-05]
[1778014525465,64.09,81620.39,0.0,1.0,0.0,7e-05]
[1778014526472,64.09,81617.84,0.0,1.0,0.0,7e-05]
[1778014529493,64.09,81614.23,0.0,1.0,0.0,7e-05]
[1778014530500,64.09,81612.09,0.0,1.0,0.0,7e-05]
[1778014531507,64.09,81613.35,0.0,1.0,0.0,7e-05]
[1778014533521,64.09,81626.74,0.0,1.0,0.0,7e-05]
[1778014536542,64.09,81627.48,0.0,1.0,0.0,7e-05]
[1778014542583,64.09,81626.83,0.0,1.0,0.0,7e-05]
[1778014547619,64.09,81626.56,0.0,1.0,0.0,7e-05]
[1778014552656,64.09,81625.61,0.0,1.0,0.0,7e-05]
[1778014556684,64.09,81623.46,0.0,1.0,0.0,7e-05]
[1778014560818,64.09,81623.28,0.0,1.0,0.0,7e-05]
[1778014564741,64.09,81641.2,0.0,1.0,0.0,6e-05]
[1778014565748,64.09,81644.67,0.0,1.0,0.0,6e-05]
[1778014566278,64.09,81644.67,0.0,1.0,0.0,6e-05]
[1778014570784,64.09,81646.49,0.0,1.0,0.0,6e-05]
[1778014573805,64.09,81648.05,0.0,1.0,0.0,6e-05]
[1778014574537,64.09,81648.05,0.0,1.0,0.0,6e-05]
[1778014574578,64.09,81648.05,0.0,1.0,0.0,6e-05]
[1778014574814,64.09,81647.87,0.0,1.0,0.0,6e-05]
[1778014580856,64.09,81647.31,0.0,1.0,0.0,6e-05]
[1778014589918,64.09,81647.42,0.0,1.0,0.0,6e-05]
[1778014591933,64.09,81647.09,0.0,1.0,0.0,6e-05]
[1778014592940,64.09,81642.54,0.0,1.0,0.0,6e-05]
[1778014597974,64.09,81641.98,0.0,1.0,0.0,6e-05]
[1778014606030,64.09,81644.24,0.0,1.0,0.0,6e-05]
[1778014613080,64.09,81643.93,0.0,1.0,0.0,6e-05]
[1778014626170,64.09,81643.95,0.0,1.0,0.0,6e-05]
[1778014630857,64.09,81643.95,0.0,1.0,0.0,6e-05]
[1778014633220,64.09,81641.61,0.0,1.0,0.0,6e-05]
[1778014639070,64.09,81641.61,0.0,1.0,0.0,6e-05]
[1778014653361,64.09,81642.43,0.0,1.0,0.0,6e-05]
[1778014658395,64.09,81642.46,0.0,1.0,0.0,6e-05]
[1778014661417,64.09,81640.59,0.0,1.0,0.0,6e-05]
[1778014665446,64.09,81634.55,0.0,1.0,0.0,6e-05]
[1778014666453,64.09,81632.54,0.0,1.0,0.0,6e-05]
[1778014672495,64.09,81635.38,0.0,1.0,0.0,6e-05]
[1778014673502,64.09,81638.36,0.0,1.0,0.0,6e-05]
[1778014675516,64.09,81639.92,0.0,1.0,0.0,6e-05]
[1778014677530,64.09,81642.14,0.0,1.0,0.0,6e-05]
[1778014680874,64.09,81642.14,0.0,1.0,0.0,6e-05]
[1778014685539,64.09,81642.14,0.0,1.0,0.0,6e-05]
[1778014691628,64.09,81643.52,0.0,1.0,0.0,6e-05]
[1778014692635,64.09,81640.16,0.0,1.0,0.0,6e-05]
[1778014694649,64.09,81644.8,0.0,1.0,0.0,6e-05]
[1778014695656,64.09,81646.61,0.0,1.0,0.0,6e-05]
[1778014701698,64.09,81645.95,0.0,1.0,0.0,6e-05]
[1778014705943,64.09,81645.66,0.0,1.0,0.0,6e-05]
[1778014710190,64.09,81645.69,0.0,1.0,0.0,6e-05]
[1778014711767,64.09,81645.66,0.0,1.0,0.0,6e-05]
[1778014717811,64.09,81645.8,0.0,1.0,0.0,6e-05]
[1778014725850,64.09,81645.8,0.0,1.0,0.0,6e-05]
[1778014728568,64.09,81646.05,0.0,1.0,0.0,6e-05]
[1778014730901,64.09,81649.35,0.0,1.0,0.0,6e-05]
[1778014731908,64.09,81651.31,0.0,1.0,0.0,6e-05]
[1778014732915,64.09,81654.2,0.0,1.0,0.0,6e-05]
[1778014734929,64.09,81651.62,0.0,1.0,0.0,6e-05]
[1778014738956,64.09,81653.43,0.0,1.0,0.0,6e-05]
[1778014741121,64.09,81653.25,0.0,1.0,0.0,6e-05]
[1778014747013,64.09,81653.28,0.0,1.0,0.0,6e-05]
[1778014748024,64.09,81659.57,0.0,1.0,0.0,6e-05]
[1778014749031,64.09,81662.31,0.0,1.0,0.0,6e-05]
[1778014751045,64.09,81658.04,0.0,1.0,0.0,6e-05]
[1778014752052,64.09,81655.51,0.0,1.0,0.0,6e-05]
[1778014755073,64.09,81646.45,0.0,1.0,0.0,6e-05]
[1778014756083,64.09,81643.01,0.0,1.0,0.0,6e-05]
[1778014759104,64.09,81645.34,0.0,1.0,0.0,6e-05]
[1778014761118,64.09,81648.42,0.0,1.0,0.0,6e-05]
[1778014766153,64.09,81649.01,0.0,1.0,0.0,6e-05]
[1778014772196,64.09,81649.26,0.0,1.0,0.0,6e-05]
[1778014773203,64.09,81646.92,0.0,1.0,0.0,6e-05]
[1778014778238,64.09,81646.01,0.0,1.0,0.0,6e-05]
[1778014784279,64.09,81642.95,0.0,1.0,0.0,6e-05]
[1778014791329,64.09,81643.22,0.0,1.0,0.0,6e-05]
[1778014796363,64.09,81644.29,0.0,1.0,0.0,6e-05]
[1778014798378,64.09,81646.84,0.0,1.0,0.0,6e-05]
[1778014801001,64.09,81647.84,0.0,1.0,0.0,6e-05]
[1778014801399,64.09,81642.74,0.0,1.0,0.0,6e-05]
[1778014805825,64.09,81643.99,0.0,1.0,0.0,6e-05]
[1778014811469,64.09,81643.01,0.0,1.0,0.0,6e-05]
[1778014816504,64.09,81645.95,0.0,1.0,0.0,6e-05]
[1778014817511,64.09,81648.89,0.0,1.0,0.0,6e-05]
[1778014819524,64.09,81651.6,0.0,1.0,0.0,6e-05]
[1778014828587,64.09,81649.55,0.0,1.0,0.0,6e-05]
[1778014832616,64.09,81646.54,0.0,1.0,0.0,6e-05]
[1778014837497,64.09,81646.51,0.0,1.0,0.0,6e-05]
[1778014837575,64.09,81646.51,0.0,1.0,0.0,6e-05]
[1778014837803,64.09,81646.51,0.0,1.0,0.0,6e-05]
[1778014843693,64.09,81644.99,0.0,1.0,0.0,6e-05]
[1778014845707,64.09,81641.77,0.0,1.0,0.0,6e-05]
[1778014846771,64.09,81641.77,0.0,1.0,0.0,6e-05]
[1778014846828,64.09,81641.77,0.0,1.0,0.0,6e-05]
[1778014846927,64.09,81641.4,0.0,1.0,0.0,6e-05]
[1778014853762,64.09,81639.61,0.0,1.0,0.0,6e-05]
[1778014855365,64.09,81638.34,0.0,1.0,0.0,6e-05]
[1778014861819,64.09,81638.15,0.0,1.0,0.0,6e-05]
[1778014871888,64.09,81637.22,0.0,1.0,0.0,6e-05]
[1778014874039,64.09,81637.22,0.0,1.0,0.0,6e-05]
[1778014874106,64.09,81637.22,0.0,1.0,0.0,6e-05]
[1778014874184,64.09,81637.22,0.0,1.0,0.0,6e-05]
[1778014875917,64.09,81639.94,0.0,1.0,0.0,6e-05]
[1778014878938,64.09,81637.22,0.0,1.0,0.0,6e-05]
[1778014885824,64.09,81637.22,0.0,1.0,0.0,6e-05]
[1778014889989,64.09,81637.22,0.0,1.0,0.0,6e-05]
[1778014892029,64.09,81632.02,0.0,1.0,0.0,6e-05]
[1778014893036,64.09,81629.78,0.0,1.0,0.0,6e-05]
[1778014898070,64.09,81629.53,0.0,1.0,0.0,6e-05]
[1778014901452,64.09,81629.53,0.0,1.0,0.0,6e-05]
[1778014901517,64.09,81629.53,0.0,1.0,0.0,6e-05]
[1778014903105,64.09,81632.21,0.0,1.0,0.0,6e-05]
[1778014905878,64.09,81632.21,0.0,1.0,0.0,6e-05]
[1778014908016,64.09,81632.21,0.0,1.0,0.0,6e-05]
[1778014913175,64.09,81632.17,0.0,1.0,0.0,6e-05]
[1778014919218,64.09,81630.67,0.0,1.0,0.0,6e-05]
[1778014923245,64.09,81627.61,0.0,1.0,0.0,6e-05]
[1778014926842,64.09,81627.48,0.0,1.0,0.0,6e-05]
[1778014926974,64.09,81627.48,0.0,1.0,0.0,6e-05]
[1778014933315,64.09,81627.44,0.0,1.0,0.0,6e-05]
[1778014935582,64.09,81627.44,0.0,1.0,0.0,6e-05]
[1778014935703,64.09,81627.44,0.0,1.0,0.0,6e-05]
[1778014941372,64.09,81626.87,0.0,1.0,0.0,6e-05]
[1778014950435,64.09,81628.57,0.0,1.0,0.0,6e-05]
[1778014951442,64.09,81628.72,0.0,1.0,0.0,6e-05]
[1778014955470,64.09,81632.79,0.0,1.0,0.0,6e-05]
[1778014956477,64.09,81635.96,0.0,1.0,0.0,6e-05]
[1778014957820,64.09,81635.96,0.0,1.0,0.0,6e-05]
[1778014957875,64.09,81635.96,0.0,1.0,0.0,6e-05]
[1778014957921,64.09,81637.62,0.0,1.0,0.0,6e-05]
[1778014958491,64.09,81639.46,0.0,1.0,0.0,6e-05]
[1778014960505,64.09,81643.26,0.0,1.0,0.0,6e-05]
[1778014962518,64.09,81645.27,0.0,1.0,0.0,5e-05]
[1778014965540,64.09,81647.82,0.0,1.0,0.0,5e-05]
[1778014969914,64.09,81648.31,0.0,1.0,0.0,5e-05]
[1778014969955,64.09,81648.31,0.0,1.0,0.0,5e-05]
[1778014973595,64.09,81645.56,0.0,1.0,0.0,5e-05]
[1778014976997,64.09,81648.3,0.0,1.0,0.0,5e-05]
[1778014977624,64.09,81656.29,0.0,1.0,0.0,5e-05]
[1778014980830,64.09,81655.88,0.0,1.0,0.0,5e-05]
[1778014980895,64.09,81655.88,0.0,1.0,0.0,5e-05]
[1778014988701,64.09,81658.14,0.0,1.0,0.0,5e-05]
[1778014990715,64.09,81662.35,0.0,1.0,0.0,5e-05]
[1778014992744,64.09,81675.09,0.0,1.0,0.0,5e-05]
[1778014993741,64.09,81689.55,0.0,1.0,0.0,5e-05]
[1778014994748,64.09,81691.63,0.0,1.0,0.0,5e-05]
[1778014996766,64.09,81701.67,0.0,1.0,0.0,5e-05]
[1778014997757,64.09,81701.67,0.0,1.0,0.0,5e-05]
[1778014997773,64.09,81709.29,0.0,1.0,0.0,5e-05]
[1778014998780,64.09,81711.4,0.0,1.0,0.0,5e-05]
[1778014999789,64.09,81713.96,0.0,1.0,0.0,5e-05]
[1778015001802,64.09,81720.49,0.0,1.0,0.0,4e-05]
[1778015002810,64.09,81725.77,0.0,1.0,0.0,4e-05]
[1778015003817,64.09,81729.19,0.0,1.0,0.0,4e-05]
[1778015004364,64.09,81729.19,0.0,1.0,0.0,4e-05]
[1778015004825,64.09,81735.38,0.0,1.0,0.0,4e-05]
[1778015005835,64.09,81738.74,0.0,1.0,0.0,4e-05]
[1778015006839,64.09,81754.05,0.0,1.0,0.0,4e-05]
[1778015007846,64.09,81754.62,0.0,1.0,0.0,4e-05]
[1778015009860,64.09,81756.22,0.0,1.0,0.0,4e-05]
[1778015011874,64.09,81756.08,0.0,1.0,0.0,4e-05]
[1778015012880,64.09,81739.86,0.0,1.0,0.0,4e-05]
[1778015013888,64.09,81734.97,0.0,1.0,0.0,4e-05]
[1778015014895,64.09,81733.6,0.0,1.0,0.0,4e-05]
[1778015015902,64.09,81720.82,0.0,1.0,0.0,4e-05]
[1778015017916,64.09,81740.46,0.0,1.0,0.0,4e-05]
[1778015018923,64.09,81744.25,0.0,1.0,0.0,4e-05]
[1778015019930,64.09,81758.17,0.0,1.0,0.0,4e-05]
[1778015020937,64.09,81762.33,0.0,1.0,0.0,4e-05]
[1778015021944,64.09,81760.94,0.0,1.0,0.0,4e-05]
[1778015022951,64.09,81763.51,0.0,1.0,0.0,4e-05]
[1778015027986,64.09,81762.96,0.0,1.0,0.0,4e-05]
[1778015029999,64.09,81775.95,0.0,1.0,0.0,4e-05]
[1778015031007,64.09,81770.48,0.0,1.0,0.0,4e-05]
[1778015032017,64.09,81768.75,0.0,1.0,0.0,4e-05]
[1778015033029,64.09,81760.52,0.0,1.0,0.0,4e-05]
[1778015034031,64.09,81754.34,0.0,1.0,0.0,4e-05]
[1778015036046,64.09,81754.43,0.0,1.0,0.0,4e-05]
[1778015037063,64.09,81754.43,0.0,1.0,0.0,4e-05]
[1778015037164,64.09,81754.43,0.0,1.0,0.0,4e-05]
[1778015040083,64.09,81745.87,0.0,1.0,0.0,4e-05]
[1778015041090,64.09,81743.5,0.0,1.0,0.0,4e-05]
[1778015045042,64.09,81743.31,0.0,1.0,0.0,4e-05]
[1778015045100,64.09,81743.31,0.0,1.0,0.0,4e-05]
[1778015046125,64.09,81719.15,0.0,1.0,0.0,4e-05]
[1778015047131,64.09,81715.12,0.0,1.0,0.0,4e-05]
[1778015049145,64.09,81712.75,0.0,1.0,0.0,4e-05]
[1778015051161,64.09,81709.56,0.0,1.0,0.0,5e-05]
[1778015052167,64.09,81705.63,0.0,1.0,0.0,5e-05]
[1778015053174,64.09,81702.97,0.0,1.0,0.0,5e-05]
[1778015056802,64.09,81702.68,0.0,1.0,0.0,5e-05]
[1778015056940,64.09,81702.68,0.0,1.0,0.0,5e-05]
[1778015061241,64.09,81705.07,0.0,1.0,0.0,5e-05]
[1778015062243,64.09,81719.37,0.0,1.0,0.0,4e-05]
[1778015063250,64.09,81720.91,0.0,1.0,0.0,4e-05]
[1778015065707,64.09,81722.02,0.0,1.0,0.0,4e-05]
[1778015065887,64.09,81722.02,0.0,1.0,0.0,4e-05]
[1778015067273,64.09,81722.57,0.0,1.0,0.0,4e-05]
[1778015067277,64.09,81720.86,0.0,1.0,0.0,4e-05]
[1778015068285,64.09,81717.21,0.0,1.0,0.0,4e-05]
[1778015069291,64.09,81712.59,0.0,1.0,0.0,4e-05]
[1778015070298,64.09,81709.79,0.0,1.0,0.0,5e-05]
[1778015071306,64.09,81710.26,0.0,1.0,0.0,4e-05]
[1778015071911,64.09,81710.26,0.0,1.0,0.0,4e-05]
[1778015071924,64.09,81710.26,0.0,1.0,0.0,4e-05]
[1778015076341,64.09,81708.28,0.0,1.0,0.0,4e-05]
[1778015077348,64.09,81705.94,0.0,1.0,0.0,4e-05]
[1778015078904,64.09,81705.86,0.0,1.0,0.0,4e-05]
[1778015079022,64.09,81705.86,0.0,1.0,0.0,4e-05]
[1778015085404,64.09,81706.06,0.0,1.0,0.0,4e-05]
[1778015086424,64.09,81706.06,0.0,1.0,0.0,4e-05]
[1778015086569,64.09,81705.44,0.0,1.0,0.0,4e-05]
[1778015087357,64.09,81705.44,0.0,1.0,0.0,4e-05]
[1778015087418,64.09,81705.57,0.0,1.0,0.0,4e-05]
[1778015091500,64.09,81693.52,0.0,1.0,0.0,5e-05]
[1778015092561,64.09,81693.52,0.0,1.0,0.0,5e-05]
[1778015092621,64.09,81682.1,0.0,1.0,0.0,5e-05]
[1778015093460,64.09,81679.39,0.0,1.0,0.0,5e-05]
[1778015097487,64.09,81684.69,0.0,1.0,0.0,5e-05]
[1778015098832,64.09,81684.69,0.0,1.0,0.0,5e-05]
[1778015101515,64.09,81742.63,0.0,1.0,0.0,4e-05]
[1778015102523,64.09,81743.03,0.0,1.0,0.0,4e-05]
[1778015103530,64.09,81686.33,0.0,1.0,0.0,5e-05]
[1778015104537,64.09,81686.62,0.0,1.0,0.0,5e-05]
[1778015105544,64.09,81690.97,0.0,1.0,0.0,5e-05]
[1778015107550,64.09,81691.75,0.0,1.0,0.0,5e-05]
[1778015107666,64.09,81691.75,0.0,1.0,0.0,5e-05]
[1778015110579,64.09,81696.19,0.0,1.0,0.0,5e-05]
[1778015112914,64.09,81696.37,0.0,1.0,0.0,5e-05]
[1778015112978,64.09,81696.37,0.0,1.0,0.0,5e-05]
[1778015113898,64.09,81696.74,0.0,1.0,0.0,5e-05]
[1778015113947,64.09,81696.74,0.0,1.0,0.0,5e-05]
[1778015119576,64.09,81697.72,0.0,1.0,0.0,5e-05]
[1778015120649,64.09,81700.77,0.0,1.0,0.0,5e-05]
[1778015124677,64.09,81702.9,0.0,1.0,0.0,5e-05]
[1778015128823,64.09,81703.64,0.0,1.0,0.0,5e-05]
[1778015128902,64.09,81703.64,0.0,1.0,0.0,5e-05]
[1778015131726,64.09,81703.72,0.0,1.0,0.0,4e-05]
[1778015136761,64.09,81704.52,0.0,1.0,0.0,4e-05]
[1778015137768,64.09,81709.85,0.0,1.0,0.0,4e-05]
[1778015139373,64.09,81709.85,0.0,1.0,0.0,4e-05]
[1778015139439,64.09,81709.85,0.0,1.0,0.0,4e-05]
[1778015139414,64.09,81711.96,0.0,1.0,0.0,4e-05]
[1778015143809,64.09,81710.4,0.0,1.0,0.0,4e-05]
[1778015149473,64.09,81708.93,0.0,1.0,0.0,4e-05]
[1778015149619,64.09,81708.83,0.0,1.0,0.0,4e-05]
[1778015154888,64.09,81709.25,0.0,1.0,0.0,4e-05]
[1778015158916,64.09,81710.82,0.0,1.0,0.0,4e-05]
[1778015160930,64.09,81714.9,0.0,1.0,0.0,4e-05]
[1778015162110,64.09,81714.9,0.0,1.0,0.0,4e-05]
[1778015162159,64.09,81714.9,0.0,1.0,0.0,4e-05]
[1778015162206,64.09,81723.24,0.0,1.0,0.0,4e-05]
[1778015164957,64.09,81724.78,0.0,1.0,0.0,4e-05]
[1778015167979,64.09,81726.63,0.0,1.0,0.0,4e-05]
[1778015169993,64.09,81728.48,0.0,1.0,0.0,4e-05]
[1778015172505,64.09,81728.58,0.0,1.0,0.0,4e-05]
[1778015172564,64.09,81728.57,0.0,1.0,0.0,4e-05]
[1778015173612,64.09,81728.42,0.0,1.0,0.0,4e-05]
[1778015174021,64.09,81728.91,0.0,1.0,0.0,4e-05]
[1778015179056,64.09,81729.12,0.0,1.0,0.0,4e-05]
[1778015184091,64.09,81702.16,0.0,1.0,0.0,4e-05]
[1778015185098,64.09,81692.14,0.0,1.0,0.0,5e-05]
[1778015186105,64.09,81692.84,0.0,1.0,0.0,5e-05]
[1778015186840,64.09,81692.84,0.0,1.0,0.0,5e-05]
[1778015186894,64.09,81692.84,0.0,1.0,0.0,5e-05]
[1778015187112,64.09,81693.27,0.0,1.0,0.0,5e-05]
[1778015191140,64.09,81692.98,0.0,1.0,0.0,4e-05]
[1778015196176,64.09,81693.4,0.0,1.0,0.0,4e-05]
[1778015199090,64.09,81693.58,0.0,1.0,0.0,4e-05]
[1778015199214,64.09,81693.58,0.0,1.0,0.0,4e-05]
[1778015204232,64.09,81693.66,0.0,1.0,0.0,4e-05]
[1778015205238,64.09,81679.68,0.0,1.0,0.0,5e-05]
[1778015206246,64.09,81673.26,0.0,1.0,0.0,5e-05]
[1778015207790,64.09,81672.82,0.0,1.0,0.0,5e-05]
[1778015207890,64.09,81672.82,0.0,1.0,0.0,5e-05]
[1778015213295,64.09,81671.81,0.0,1.0,0.0,5e-05]
[1778015214301,64.09,81665.35,0.0,1.0,0.0,5e-05]
[1778015215309,64.09,81661.6,0.0,1.0,0.0,5e-05]
[1778015216316,64.09,81658.53,0.0,1.0,0.0,5e-05]
[1778015218688,64.09,81659.65,0.0,1.0,0.0,5e-05]
[1778015218762,64.09,81659.65,0.0,1.0,0.0,5e-05]
[1778015220344,64.09,81655.45,0.0,1.0,0.0,5e-05]
[1778015222357,64.09,81658.53,0.0,1.0,0.0,5e-05]
[1778015223499,64.09,81658.53,0.0,1.0,0.0,5e-05]
[1778015223617,64.09,81659.62,0.0,1.0,0.0,5e-05]
[1778015225545,64.09,81660.12,0.0,1.0,0.0,5e-05]
[1778015225915,64.09,81659.08,0.0,1.0,0.0,5e-05]
[1778015226390,64.09,81659.9,0.0,1.0,0.0,5e-05]
[1778015228313,64.09,81660.14,0.0,1.0,0.0,5e-05]
[1778015233439,64.09,81660.01,0.0,1.0,0.0,5e-05]
[1778015235453,64.09,81650.7,0.0,1.0,0.0,5e-05]
[1778015236460,64.09,81648.86,0.0,1.0,0.0,5e-05]
[1778015237466,64.09,81645.8,0.0,1.0,0.0,5e-05]
[1778015239358,64.09,81644.41,0.0,1.0,0.0,5e-05]
[1778015239370,64.09,81644.41,0.0,1.0,0.0,5e-05]
[1778015240487,64.09,81641.18,0.0,1.0,0.0,5e-05]
[1778015241499,64.09,81638.14,0.0,1.0,0.0,5e-05]
[1778015242506,64.09,81635.26,0.0,1.0,0.0,5e-05]
[1778015245528,64.09,81631.62,0.0,1.0,0.0,5e-05]
[1778015246534,64.09,81629.37,0.0,1.0,0.0,5e-05]
[1778015247542,64.09,81622.59,0.0,1.0,0.0,5e-05]
[1778015248549,64.09,81627.7,0.0,1.0,0.0,5e-05]
[1778015249555,64.09,81640.93,0.0,1.0,0.0,5e-05]
[1778015250565,64.09,81643.66,0.0,1.0,0.0,5e-05]
[1778015250748,64.09,81643.66,0.0,1.0,0.0,5e-05]
[1778015250871,64.09,81643.66,0.0,1.0,0.0,5e-05]
[1778015251571,64.09,81642.62,0.0,1.0,0.0,5e-05]
[1778015256605,64.09,81642.81,0.0,1.0,0.0,5e-05]
[1778015257732,64.09,81642.81,0.0,1.0,0.0,5e-05]
[1778015257815,64.09,81642.81,0.0,1.0,0.0,5e-05]
[1778015263655,64.09,81642.13,0.0,1.0,0.0,5e-05]
[1778015268690,64.09,81642.1,0.0,1.0,0.0,5e-05]
[1778015272327,64.09,81643.42,0.0,1.0,0.0,5e-05]
[1778015272391,64.09,81643.42,0.0,1.0,0.0,5e-05]
[1778015272416,64.09,81645.05,0.0,1.0,0.0,5e-05]
[1778015277754,64.09,81644.53,0.0,1.0,0.0,5e-05]
[1778015283939,64.09,81644.11,0.0,1.0,0.0,5e-05]
[1778015284188,64.09,81644.11,0.0,1.0,0.0,5e-05]
[1778015289838,64.09,81646.78,0.0,1.0,0.0,5e-05]
[1778015293151,64.09,81646.73,0.0,1.0,0.0,5e-05]
[1778015293206,64.09,81646.73,0.0,1.0,0.0,5e-05]
[1778015298902,64.09,81644.07,0.0,1.0,0.0,5e-05]
[1778015306174,64.09,81643.16,0.0,1.0,0.0,5e-05]
[1778015306320,64.09,81643.16,0.0,1.0,0.0,5e-05]
[1778015313000,64.09,81640.8,0.0,1.0,0.0,5e-05]
[1778015320050,64.09,81636.06,0.0,1.0,0.0,5e-05]
[1778015321057,64.09,81633.73,0.0,1.0,0.0,5e-05]
[1778015323071,64.09,81636.6,0.0,1.0,0.0,5e-05]
[1778015325085,64.09,81638.6,0.0,1.0,0.0,5e-05]
[1778015326092,64.09,81641.88,0.0,1.0,0.0,5e-05]
[1778015327099,64.09,81652.32,0.0,1.0,0.0,5e-05]
[1778015328106,64.09,81653.32,0.0,1.0,0.0,5e-05]
[1778015330120,64.09,81655.4,0.0,1.0,0.0,5e-05]
[1778015335155,64.09,81655.2,0.0,1.0,0.0,5e-05]
[1778015340190,64.09,81655.83,0.0,1.0,0.0,5e-05]
[1778015342204,64.09,81665.8,0.0,1.0,0.0,5e-05]
[1778015343211,64.09,81670.51,0.0,1.0,0.0,5e-05]
[1778015346588,64.09,81670.81,0.0,1.0,0.0,5e-05]
[1778015346690,64.09,81668.82,0.0,1.0,0.0,5e-05]
[1778015349253,64.09,81671.92,0.0,1.0,0.0,5e-05]
[1778015354288,64.09,81672.75,0.0,1.0,0.0,5e-05]
[1778015355693,64.09,81672.75,0.0,1.0,0.0,5e-05]
[1778015365364,64.09,81674.03,0.0,1.0,0.0,5e-05]
[1778015366372,64.09,81676.36,0.0,1.0,0.0,4e-05]
[1778015370991,64.09,81677.04,0.0,1.0,0.0,4e-05]
[1778015371407,64.09,81676.9,0.0,1.0,0.0,4e-05]
[1778015376441,64.09,81676.9,0.0,1.0,0.0,4e-05]
[1778015378024,64.09,81676.78,0.0,1.0,0.0,4e-05]
[1778015383491,64.09,81676.7,0.0,1.0,0.0,4e-05]
[1778015385505,64.09,81671.83,0.0,1.0,0.0,4e-05]
[1778015386512,64.09,81664.04,0.0,1.0,0.0,5e-05]
[1778015387518,64.09,81662.08,0.0,1.0,0.0,5e-05]
[1778015392554,64.09,81661.48,0.0,1.0,0.0,5e-05]
[1778015397589,64.09,81662.44,0.0,1.0,0.0,5e-05]
[1778015403631,64.09,81662.27,0.0,1.0,0.0,5e-05]
[1778015404640,64.09,81665.08,0.0,1.0,0.0,5e-05]
[1778015405647,64.09,81680.81,0.0,1.0,0.0,4e-05]
[1778015406653,64.09,81680.77,0.0,1.0,0.0,4e-05]
[1778015408215,64.09,81680.6,0.0,1.0,0.0,4e-05]
[1778015408668,64.09,81676.98,0.0,1.0,0.0,4e-05]
[1778015409675,64.09,81673.91,0.0,1.0,0.0,4e-05]
[1778015414710,64.09,81673.94,0.0,1.0,0.0,4e-05]
[1778015422766,64.09,81669.01,0.0,1.0,0.0,4e-05]
[1778015423773,64.09,81665.6,0.0,1.0,0.0,5e-05]
[1778015426794,64.09,81661.2,0.0,1.0,0.0,5e-05]
[1778015427801,64.09,81656.93,0.0,1.0,0.0,5e-05]
[1778015428807,64.09,81653.79,0.0,1.0,0.0,5e-05]
[1778015430822,64.09,81649.62,0.0,1.0,0.0,5e-05]
[1778015431829,64.09,81649.17,0.0,1.0,0.0,5e-05]
[1778015433843,64.09,81652.1,0.0,1.0,0.0,5e-05]
[1778015434850,64.09,81655.64,0.0,1.0,0.0,5e-05]
[1778015435857,64.09,81659.05,0.0,1.0,0.0,5e-05]
[1778015440892,64.09,81658.71,0.0,1.0,0.0,5e-05]
[1778015445930,64.09,81659.24,0.0,1.0,0.0,5e-05]
[1778015446937,64.09,81666.53,0.0,1.0,0.0,4e-05]
[1778015447944,64.09,81668.58,0.0,1.0,0.0,4e-05]
[1778015452979,64.09,81667.61,0.0,1.0,0.0,4e-05]
[1778015458398,64.09,81668.96,0.0,1.0,0.0,4e-05]
[1778015458472,64.09,81668.47,0.0,1.0,0.0,4e-05]
[1778015459021,64.09,81666.65,0.0,1.0,0.0,4e-05]
[1778015464057,64.09,81667.45,0.0,1.0,0.0,4e-05]
[1778015469092,64.09,81667.85,0.0,1.0,0.0,4e-05]
[1778015474126,64.09,81668.23,0.0,1.0,0.0,4e-05]
[1778015475134,64.09,81666.01,0.0,1.0,0.0,4e-05]
[1778015481175,64.09,81666.47,0.0,1.0,0.0,4e-05]
[1778015486212,64.09,81665.6,0.0,1.0,0.0,4e-05]
[1778015493260,64.09,81665.9,0.0,1.0,0.0,4e-05]
[1778015494267,64.09,81676.28,0.0,1.0,0.0,4e-05]
[1778015495273,64.09,81679.84,0.0,1.0,0.0,4e-05]
[1778015500309,64.09,81680.45,0.0,1.0,0.0,4e-05]
[1778015501315,64.09,81682.88,0.0,1.0,0.0,4e-05]
[1778015506351,64.09,81683.03,0.0,1.0,0.0,4e-05]
[1778015510379,64.09,81680.67,0.0,1.0,0.0,4e-05]
[1778015515416,64.09,81680.41,0.0,1.0,0.0,4e-05]
[1778015519443,64.09,81682.23,0.0,1.0,0.0,4e-05]
[1778015522465,64.09,81669.81,0.0,1.0,0.0,4e-05]
[1778015525486,64.09,81669.29,0.0,1.0,0.0,4e-05]
[1778015527500,64.09,81666.31,0.0,1.0,0.0,4e-05]
[1778015532535,64.09,81666.21,0.0,1.0,0.0,4e-05]
[1778015535557,64.09,81664.05,0.0,1.0,0.0,4e-05]
[1778015536563,64.09,81661.12,0.0,1.0,0.0,4e-05]
[1778015538043,64.09,81662.2,0.0,1.0,0.0,4e-05]
[1778015538577,64.09,81661.81,0.0,1.0,0.0,4e-05]
[1778015543615,64.09,81664.71,0.0,1.0,0.0,4e-05]
[1778015544621,64.09,81690.71,0.0,1.0,0.0,4e-05]
[1778015545628,64.09,81691.86,0.0,1.0,0.0,4e-05]
[1778015548649,64.09,81693.87,0.0,1.0,0.0,4e-05]
[1778015551669,64.09,81695.71,0.0,1.0,0.0,4e-05]
[1778015553684,64.09,81698.57,0.0,1.0,0.0,4e-05]
[1778015553951,64.09,81698.57,0.0,1.0,0.0,4e-05]
[1778015554691,64.09,81698.59,0.0,1.0,0.0,4e-05]
[1778015559726,64.09,81696.86,0.0,1.0,0.0,4e-05]
[1778015562746,64.09,81689.81,0.0,1.0,0.0,4e-05]
[1778015563754,64.09,81685.28,0.0,1.0,0.0,4e-05]
[1778015568789,64.09,81683.74,0.0,1.0,0.0,4e-05]
[1778015573824,64.09,81685.1,0.0,1.0,0.0,4e-05]
[1778015578860,64.09,81684.7,0.0,1.0,0.0,4e-05]
[1778015580878,64.09,81668.13,0.0,1.0,0.0,4e-05]
[1778015581883,64.09,81649.01,0.0,1.0,0.0,4e-05]
[1778015582890,64.09,81644.53,0.0,1.0,0.0,5e-05]
[1778015586918,64.09,81642.42,0.0,1.0,0.0,5e-05]
[1778015592837,64.09,81641.87,0.0,1.0,0.0,5e-05]
[1778015592932,64.09,81642.39,0.0,1.0,0.0,5e-05]
[1778015595981,64.09,81638.61,0.0,1.0,0.0,5e-05]
[1778015597995,64.09,81636.83,0.0,1.0,0.0,5e-05]
[1778015600050,64.09,81639.27,0.0,1.0,0.0,5e-05]
[1778015602005,64.09,81640.6,0.0,1.0,0.0,5e-05]
[1778015602587,64.09,81640.46,0.0,1.0,0.0,5e-05]
[1778015608106,64.09,81635.83,0.0,1.0,0.0,5e-05]
[1778015609113,64.09,81638.18,0.0,1.0,0.0,5e-05]
[1778015611144,64.09,81637.25,0.0,1.0,0.0,5e-05]
[1778015614164,64.09,81634.68,0.0,1.0,0.0,5e-05]
[1778015615172,64.09,81637.27,0.0,1.0,0.0,5e-05]
[1778015616179,64.09,81640.37,0.0,1.0,0.0,4e-05]
[1778015620207,64.09,81638.58,0.0,1.0,0.0,4e-05]
[1778015625242,64.09,81633.07,0.0,1.0,0.0,5e-05]
[1778015626249,64.09,81628.72,0.0,1.0,0.0,5e-05]
[1778015627256,64.09,81635.89,0.0,1.0,0.0,5e-05]
[1778015628267,64.09,81641.51,0.0,1.0,0.0,4e-05]
[1778015631286,64.09,81638.64,0.0,1.0,0.0,4e-05]
[1778015634308,64.09,81636.38,0.0,1.0,0.0,5e-05]
[1778015639343,64.09,81638.01,0.0,1.0,0.0,5e-05]
[1778015644378,64.09,81638.07,0.0,1.0,0.0,5e-05]
[1778015648406,64.09,81636.28,0.0,1.0,0.0,5e-05]
[1778015653441,64.09,81635.63,0.0,1.0,0.0,5e-05]
[1778015659483,64.09,81635.78,0.0,1.0,0.0,5e-05]
[1778015662504,64.09,81632.35,0.0,1.0,0.0,5e-05]
[1778015667538,64.09,81632.05,0.0,1.0,0.0,5e-05]
[1778015671567,64.09,81630.44,0.0,1.0,0.0,5e-05]
[1778015676602,64.09,81629.1,0.0,1.0,0.0,5e-05]
[1778015678616,64.09,81627.19,0.0,1.0,0.0,5e-05]
[1778015683651,64.09,81626.8,0.0,1.0,0.0,5e-05]
[1778015685945,64.09,81626.44,0.0,1.0,0.0,5e-05]
[1778015688686,64.09,81624.39,0.0,1.0,0.0,5e-05]
[1778015690326,64.09,81623.87,0.0,1.0,0.0,5e-05]
[1778015690700,64.09,81621.91,0.0,1.0,0.0,5e-05]
[1778015691707,64.09,81616.18,0.0,1.0,0.0,5e-05]
[1778015696742,64.09,81615.61,0.0,1.0,0.0,5e-05]
[1778015698756,64.09,81604.63,0.0,1.0,0.0,5e-05]
[1778015699763,64.09,81588.55,0.0,1.0,0.0,5e-05]
[1778015700206,64.09,81588.55,0.0,1.0,0.0,5e-05]
[1778015700770,64.09,81585.47,0.0,1.0,0.0,5e-05]
[1778015702784,64.09,81582.81,0.0,1.0,0.0,5e-05]
[1778015705948,64.09,81583.35,0.0,1.0,0.0,5e-05]
[1778015706022,64.09,81588.43,0.0,1.0,0.0,5e-05]
[1778015706821,64.09,81604.01,0.0,1.0,0.0,5e-05]
[1778015707825,64.09,81607.85,0.0,1.0,0.0,5e-05]
[1778015708832,64.09,81606.08,0.0,1.0,0.0,5e-05]
[1778015713867,64.09,81606.49,0.0,1.0,0.0,5e-05]
[1778015714874,64.09,81612.72,0.0,1.0,0.0,5e-05]
[1778015715881,64.09,81619.92,0.0,1.0,0.0,5e-05]
[1778015720336,64.09,81619.87,0.0,1.0,0.0,5e-05]
[1778015722933,64.09,81621.53,0.0,1.0,0.0,5e-05]
[1778015725690,64.09,81621.25,0.0,1.0,0.0,5e-05]
[1778015725702,64.09,81621.25,0.0,1.0,0.0,5e-05]
[1778015730990,64.09,81621.31,0.0,1.0,0.0,5e-05]
[1778015731997,64.09,81619.85,0.0,1.0,0.0,5e-05]
[1778015733334,64.09,81619.65,0.0,1.0,0.0,5e-05]
[1778015733346,64.09,81619.65,0.0,1.0,0.0,5e-05]
[1778015739047,64.09,81623.41,0.0,1.0,0.0,5e-05]
[1778015740054,64.09,81628.35,0.0,1.0,0.0,4e-05]
[1778015741688,64.09,81628.39,0.0,1.0,0.0,4e-05]
[1778015741840,64.09,81628.39,0.0,1.0,0.0,4e-05]
[1778015747103,64.09,81629.25,0.0,1.0,0.0,4e-05]
[1778015752140,64.09,81629.58,0.0,1.0,0.0,4e-05]
[1778015753148,64.09,81635.0,0.0,1.0,0.0,4e-05]
[1778015757176,64.09,81636.88,0.0,1.0,0.0,4e-05]
[1778015759190,64.09,81642.53,0.0,1.0,0.0,4e-05]
[1778015760783,64.09,81642.53,0.0,1.0,0.0,4e-05]
[1778015760937,64.09,81642.53,0.0,1.0,0.0,4e-05]
[1778015761037,64.09,81645.22,0.0,1.0,0.0,4e-05]
[1778015763218,64.09,81648.79,0.0,1.0,0.0,4e-05]
[1778015764225,64.09,81647.09,0.0,1.0,0.0,4e-05]
[1778015766236,64.09,81646.86,0.0,1.0,0.0,4e-05]
[1778015766378,64.09,81646.86,0.0,1.0,0.0,4e-05]
[1778015771274,64.09,81644.42,0.0,1.0,0.0,4e-05]
[1778015773714,64.09,81643.81,0.0,1.0,0.0,4e-05]
[1778015773790,64.09,81643.81,0.0,1.0,0.0,4e-05]
[1778015775302,64.09,81637.14,0.0,1.0,0.0,4e-05]
[1778015776309,64.09,81633.3,0.0,1.0,0.0,4e-05]
[1778015779868,64.09,81632.22,0.0,1.0,0.0,4e-05]
[1778015779931,64.09,81632.22,0.0,1.0,0.0,4e-05]
[1778015784366,64.09,81629.28,0.0,1.0,0.0,4e-05]
[1778015785373,64.09,81626.3,0.0,1.0,0.0,4e-05]
[1778015786540,64.09,81626.3,0.0,1.0,0.0,4e-05]
[1778015786589,64.09,81614.33,0.0,1.0,0.0,5e-05]
[1778015787387,64.09,81607.49,0.0,1.0,0.0,5e-05]
[1778015790408,64.09,81616.6,0.0,1.0,0.0,5e-05]
[1778015791415,64.09,81620.74,0.0,1.0,0.0,4e-05]
[1778015792421,64.09,81622.82,0.0,1.0,0.0,4e-05]
[1778015793656,64.09,81622.82,0.0,1.0,0.0,4e-05]
[1778015793769,64.09,81622.82,0.0,1.0,0.0,4e-05]
[1778015799472,64.09,81624.17,0.0,1.0,0.0,4e-05]
[1778015803351,64.09,81623.37,0.0,1.0,0.0,4e-05]
[1778015803487,64.09,81623.37,0.0,1.0,0.0,4e-05]
[1778015805914,64.09,81622.91,0.0,1.0,0.0,4e-05]
[1778015812851,64.09,81622.32,0.0,1.0,0.0,4e-05]
[1778015813579,64.09,81620.46,0.0,1.0,0.0,4e-05]
[1778015819622,64.09,81620.31,0.0,1.0,0.0,4e-05]
[1778015821635,64.09,81616.96,0.0,1.0,0.0,4e-05]
[1778015824565,64.09,81616.46,0.0,1.0,0.0,4e-05]
[1778015824697,64.09,81616.46,0.0,1.0,0.0,4e-05]
[1778015824776,64.09,81612.13,0.0,1.0,0.0,5e-05]
[1778015829692,64.09,81609.22,0.0,1.0,0.0,5e-05]
[1778015834318,64.09,81609.12,0.0,1.0,0.0,5e-05]
[1778015834440,64.09,81609.12,0.0,1.0,0.0,5e-05]
[1778015834727,64.09,81611.45,0.0,1.0,0.0,5e-05]
[1778015838755,64.09,81602.99,0.0,1.0,0.0,5e-05]
[1778015839762,64.09,81600.84,0.0,1.0,0.0,5e-05]
[1778015841145,64.09,81600.84,0.0,1.0,0.0,5e-05]
[1778015841220,64.09,81600.84,0.0,1.0,0.0,5e-05]
[1778015841220,64.09,81601.08,0.0,1.0,0.0,5e-05]
[1778015843790,64.09,81598.03,0.0,1.0,0.0,5e-05]
[1778015845787,64.09,81596.56,0.0,1.0,0.0,5e-05]
[1778015845992,64.09,81596.56,0.0,1.0,0.0,5e-05]
[1778015848825,64.09,81594.97,0.0,1.0,0.0,5e-05]
[1778015851846,64.09,81593.81,0.0,1.0,0.0,5e-05]
[1778015853607,64.09,81592.64,0.0,1.0,0.0,5e-05]
[1778015853745,64.09,81592.64,0.0,1.0,0.0,5e-05]
[1778015857889,64.09,81612.21,0.0,1.0,0.0,4e-05]
[1778015858896,64.09,81609.18,0.0,1.0,0.0,4e-05]
[1778015860132,64.09,81609.18,0.0,1.0,0.0,4e-05]
[1778015860199,64.09,81609.18,0.0,1.0,0.0,4e-05]
[1778015860292,64.09,81607.95,0.0,1.0,0.0,5e-05]
[1778015862924,64.09,81606.24,0.0,1.0,0.0,5e-05]
[1778015863931,64.09,81604.08,0.0,1.0,0.0,5e-05]
[1778015864938,64.09,81600.92,0.0,1.0,0.0,5e-05]
[1778015865945,64.09,81595.45,0.0,1.0,0.0,5e-05]
[1778015866715,64.09,81595.45,0.0,1.0,0.0,5e-05]
[1778015866858,64.09,81595.45,0.0,1.0,0.0,5e-05]
[1778015866952,64.09,81593.82,0.0,1.0,0.0,5e-05]
[1778015869973,64.09,81591.58,0.0,1.0,0.0,5e-05]
[1778015870980,64.09,81587.25,0.0,1.0,0.0,5e-05]
[1778015872214,64.09,81587.25,0.0,1.0,0.0,5e-05]
[1778015872325,64.09,81587.25,0.0,1.0,0.0,5e-05]
[1778015872994,64.09,81584.68,0.0,1.0,0.0,5e-05]
[1778015876016,64.09,81583.15,0.0,1.0,0.0,5e-05]
[1778015881051,64.09,81581.77,0.0,1.0,0.0,5e-05]
[1778015882058,64.09,81579.23,0.0,1.0,0.0,5e-05]
[1778015883298,64.09,81579.23,0.0,1.0,0.0,5e-05]
[1778015883373,64.09,81578.9,0.0,1.0,0.0,5e-05]
[1778015887093,64.09,81576.54,0.0,1.0,0.0,5e-05]
[1778015887755,64.09,81576.54,0.0,1.0,0.0,5e-05]
[1778015887878,64.09,81576.54,0.0,1.0,0.0,5e-05]
[1778015888100,64.09,81579.57,0.0,1.0,0.0,5e-05]
[1778015889107,64.09,81583.95,0.0,1.0,0.0,5e-05]
[1778015891121,64.09,81586.0,0.0,1.0,0.0,5e-05]
[1778015892843,64.09,81585.76,0.0,1.0,0.0,5e-05]
[1778015893018,64.09,81585.76,0.0,1.0,0.0,5e-05]
[1778015898170,64.09,81585.1,0.0,1.0,0.0,5e-05]
[1778015899492,64.09,81585.22,0.0,1.0,0.0,5e-05]
[1778015899723,64.09,81585.22,0.0,1.0,0.0,5e-05]
[1778015904211,64.09,81581.67,0.0,1.0,0.0,5e-05]
[1778015907685,64.09,81580.76,0.0,1.0,0.0,5e-05]
[1778015907739,64.09,81580.76,0.0,1.0,0.0,5e-05]
[1778015911263,64.09,81582.12,0.0,1.0,0.0,5e-05]
[1778015914756,64.09,81581.75,0.0,1.0,0.0,5e-05]
[1778015914767,64.09,81581.75,0.0,1.0,0.0,5e-05]
[1778015915291,64.09,81576.45,0.0,1.0,0.0,5e-05]
[1778015916298,64.09,81574.73,0.0,1.0,0.0,5e-05]
[1778015918312,64.09,81577.47,0.0,1.0,0.0,5e-05]
[1778015918729,64.09,81577.47,0.0,1.0,0.0,5e-05]
[1778015918864,64.09,81577.47,0.0,1.0,0.0,5e-05]
[1778015924354,64.09,81578.58,0.0,1.0,0.0,5e-05]
[1778015926627,64.09,81578.48,0.0,1.0,0.0,5e-05]
[1778015926694,64.09,81578.48,0.0,1.0,0.0,5e-05]
[1778015929388,64.09,81575.93,0.0,1.0,0.0,5e-05]
[1778015932658,64.09,81574.66,0.0,1.0,0.0,5e-05]
[1778015932673,64.09,81574.66,0.0,1.0,0.0,5e-05]
[1778015949261,64.09,81574.48,0.0,1.0,0.0,5e-05]
[1778015949381,64.09,81574.48,0.0,1.0,0.0,5e-05]
[1778015951543,64.09,81576.25,0.0,1.0,0.0,5e-05]
[1778015954359,64.09,81576.16,0.0,1.0,0.0,5e-05]
[1778015954427,64.09,81576.16,0.0,1.0,0.0,5e-05]
[1778015954564,64.09,81581.38,0.0,1.0,0.0,5e-05]
[1778015958592,64.09,81579.53,0.0,1.0,0.0,5e-05]
[1778015961555,64.09,81578.61,0.0,1.0,0.0,5e-05]
[1778015961567,64.09,81578.61,0.0,1.0,0.0,5e-05]
[1778015969090,64.09,81577.63,0.0,1.0,0.0,5e-05]
[1778015969103,64.09,81577.63,0.0,1.0,0.0,5e-05]
[1778015969669,64.09,81573.6,0.0,1.0,0.0,5e-05]
[1778015971683,64.09,81570.38,0.0,1.0,0.0,5e-05]
[1778015973714,64.09,81570.1,0.0,1.0,0.0,5e-05]
[1778015973731,64.09,81570.1,0.0,1.0,0.0,5e-05]
[1778015976719,64.09,81566.98,0.0,1.0,0.0,5e-05]
[1778015981754,64.09,81566.84,0.0,1.0,0.0,5e-05]
[1778015986789,64.09,81566.34,0.0,1.0,0.0,5e-05]
[1778015991831,64.09,81566.08,0.0,1.0,0.0,5e-05]
[1778015992831,64.09,81562.4,0.0,1.0,0.0,5e-05]
[1778015994846,64.09,81559.92,0.0,1.0,0.0,5e-05]
[1778015995853,64.09,81557.66,0.0,1.0,0.0,5e-05]
[1778016000888,64.09,81555.98,0.0,1.0,0.0,5e-05]
[1778016005923,64.09,81555.87,0.0,1.0,0.0,5e-05]
[1778016012972,64.09,81555.83,0.0,1.0,0.0,5e-05]
[1778016019014,64.09,81557.04,0.0,1.0,0.0,5e-05]
[1778016024049,64.09,81558.06,0.0,1.0,0.0,5e-05]
[1778016029084,64.09,81557.89,0.0,1.0,0.0,5e-05]
[1778016031098,64.09,81556.98,0.0,1.0,0.0,5e-05]
[1778016036133,64.09,81556.61,0.0,1.0,0.0,5e-05]
[1778016039154,64.09,81551.87,0.0,1.0,0.0,5e-05]
[1778016040161,64.09,81548.93,0.0,1.0,0.0,5e-05]
[1778016045196,64.09,81548.08,0.0,1.0,0.0,5e-05]
[1778016050231,64.09,81548.0,0.0,1.0,0.0,5e-05]
[1778016055266,64.09,81551.36,0.0,1.0,0.0,5e-05]
[1778016061308,64.09,81549.11,0.0,1.0,0.0,5e-05]
[1778016066343,64.09,81550.2,0.0,1.0,0.0,5e-05]
[1778016071377,64.09,81548.22,0.0,1.0,0.0,5e-05]
[1778016072385,64.09,81546.57,0.0,1.0,0.0,5e-05]
[1778016076414,64.09,81545.01,0.0,1.0,0.0,5e-05]
[1778016081449,64.09,81544.93,0.0,1.0,0.0,5e-05]
[1778016085476,64.09,81543.07,0.0,1.0,0.0,5e-05]
[1778016086484,64.09,81539.92,0.0,1.0,0.0,5e-05]
[1778016090512,64.09,81560.12,0.0,1.0,0.0,5e-05]
[1778016091519,64.09,81567.76,0.0,1.0,0.0,5e-05]
[1778016097561,64.09,81568.25,0.0,1.0,0.0,5e-05]
[1778016102081,64.09,81568.07,0.0,1.0,0.0,5e-05]
[1778016102130,64.09,81568.14,0.0,1.0,0.0,5e-05]
[1778016105631,64.09,81568.14,0.0,1.0,0.0,5e-05]
[1778016109648,64.09,81570.13,0.0,1.0,0.0,5e-05]
[1778016110655,64.09,81574.58,0.0,1.0,0.0,5e-05]
[1778016115690,64.09,81574.74,0.0,1.0,0.0,5e-05]
[1778016120725,64.09,81574.74,0.0,1.0,0.0,5e-05]
[1778016125760,64.09,81573.74,0.0,1.0,0.0,5e-05]
[1778016128781,64.09,81563.31,0.0,1.0,0.0,5e-05]
[1778016129787,64.09,81562.7,0.0,1.0,0.0,5e-05]
[1778016132809,64.09,81561.1,0.0,1.0,0.0,5e-05]
[1778016137502,64.09,81561.81,0.0,1.0,0.0,5e-05]
[1778016137594,64.09,81561.09,0.0,1.0,0.0,5e-05]
[1778016140865,64.09,81559.41,0.0,1.0,0.0,5e-05]
[1778016143114,64.09,81559.37,0.0,1.0,0.0,5e-05]
[1778016143640,64.09,81556.13,0.0,1.0,0.0,5e-05]
[1778016146907,64.09,81553.79,0.0,1.0,0.0,5e-05]
[1778016149928,64.09,81555.4,0.0,1.0,0.0,5e-05]
[1778016150977,64.09,81555.4,0.0,1.0,0.0,5e-05]
[1778016151942,64.09,81553.81,0.0,1.0,0.0,5e-05]
[1778016155701,64.09,81552.84,0.0,1.0,0.0,5e-05]
[1778016157995,64.09,81581.23,0.0,1.0,0.0,4e-05]
[1778016159002,64.09,81580.78,0.0,1.0,0.0,4e-05]
[1778016161939,64.09,81580.8,0.0,1.0,0.0,4e-05]
[1778016161955,64.09,81580.8,0.0,1.0,0.0,4e-05]
[1778016162026,64.09,81582.34,0.0,1.0,0.0,4e-05]
[1778016167061,64.09,81582.8,0.0,1.0,0.0,4e-05]
[1778016172096,64.09,81582.41,0.0,1.0,0.0,4e-05]
[1778016177686,64.09,81581.45,0.0,1.0,0.0,4e-05]
[1778016177817,64.09,81581.53,0.0,1.0,0.0,4e-05]
[1778016183176,64.09,81582.06,0.0,1.0,0.0,4e-05]
[1778016188210,64.09,81582.19,0.0,1.0,0.0,4e-05]
[1778016190225,64.09,81580.31,0.0,1.0,0.0,4e-05]
[1778016191739,64.09,81580.31,0.0,1.0,0.0,4e-05]
[1778016191829,64.09,81580.38,0.0,1.0,0.0,4e-05]
[1778016191894,64.09,81580.38,0.0,1.0,0.0,4e-05]
[1778016192239,64.09,81580.3,0.0,1.0,0.0,4e-05]
[1778016197274,64.09,81580.46,0.0,1.0,0.0,4e-05]
[1778016201101,64.09,81580.46,0.0,1.0,0.0,4e-05]
[1778016201189,64.09,81580.46,0.0,1.0,0.0,4e-05]
[1778016205966,64.09,81580.21,0.0,1.0,0.0,4e-05]
[1778016209591,64.09,81580.32,0.0,1.0,0.0,4e-05]
[1778016212379,64.09,81581.98,0.0,1.0,0.0,4e-05]
[1778016217414,64.09,81581.79,0.0,1.0,0.0,4e-05]
[1778016218421,64.09,81579.54,0.0,1.0,0.0,4e-05]
[1778016222448,64.09,81577.15,0.0,1.0,0.0,4e-05]
[1778016227484,64.09,81574.3,0.0,1.0,0.0,4e-05]
[1778016228490,64.09,81571.04,0.0,1.0,0.0,4e-05]
[1778016229498,64.09,81567.77,0.0,1.0,0.0,4e-05]
[1778016230142,64.09,81567.77,0.0,1.0,0.0,4e-05]
[1778016230159,64.09,81567.77,0.0,1.0,0.0,4e-05]
[1778016231512,64.09,81563.59,0.0,1.0,0.0,5e-05]
[1778016235540,64.09,81560.24,0.0,1.0,0.0,5e-05]
[1778016239273,64.09,81558.76,0.0,1.0,0.0,5e-05]
[1778016239351,64.09,81558.76,0.0,1.0,0.0,5e-05]
[1778016244603,64.09,81557.77,0.0,1.0,0.0,5e-05]
[1778016245525,64.09,81557.77,0.0,1.0,0.0,5e-05]
[1778016245665,64.09,81557.77,0.0,1.0,0.0,5e-05]
[1778016248631,64.09,81566.1,0.0,1.0,0.0,4e-05]
[1778016251719,64.09,81566.28,0.0,1.0,0.0,4e-05]
[1778016251759,64.09,81566.28,0.0,1.0,0.0,4e-05]
[1778016256014,64.09,81564.72,0.0,1.0,0.0,4e-05]
[1778016257693,64.09,81567.23,0.0,1.0,0.0,4e-05]
[1778016262729,64.09,81566.91,0.0,1.0,0.0,4e-05]
[1778016263262,64.09,81566.91,0.0,1.0,0.0,4e-05]
[1778016264743,64.09,81564.87,0.0,1.0,0.0,4e-05]
[1778016269778,64.09,81564.33,0.0,1.0,0.0,5e-05]
[1778016271792,64.09,81564.83,0.0,1.0,0.0,4e-05]
[1778016275931,64.09,81564.56,0.0,1.0,0.0,4e-05]
[1778016280556,64.09,81565.26,0.0,1.0,0.0,4e-05]
[1778016285890,64.09,81568.16,0.0,1.0,0.0,4e-05]
[1778016290925,64.09,81569.58,0.0,1.0,0.0,4e-05]
[1778016295960,64.09,81569.95,0.0,1.0,0.0,4e-05]
[1778016300995,64.09,81571.0,0.0,1.0,0.0,4e-05]
[1778016303407,64.09,81569.77,0.0,1.0,0.0,4e-05]
[1778016303417,64.09,81569.77,0.0,1.0,0.0,4e-05]
[1778016307037,64.09,81571.82,0.0,1.0,0.0,4e-05]
[1778016308044,64.09,81576.11,0.0,1.0,0.0,4e-05]
[1778016309051,64.09,81578.95,0.0,1.0,0.0,4e-05]
[1778016310858,64.09,81578.95,0.0,1.0,0.0,4e-05]
[1778016310978,64.09,81580.41,0.0,1.0,0.0,4e-05]
[1778016315106,64.09,81589.53,0.0,1.0,0.0,4e-05]
[1778016316112,64.09,81603.11,0.0,1.0,0.0,4e-05]
[1778016317120,64.09,81607.18,0.0,1.0,0.0,4e-05]
[1778016318127,64.09,81609.89,0.0,1.0,0.0,4e-05]
[1778016321148,64.09,81607.01,0.0,1.0,0.0,4e-05]
[1778016322155,64.09,81604.21,0.0,1.0,0.0,4e-05]
[1778016325151,64.09,81603.84,0.0,1.0,0.0,4e-05]
[1778016325289,64.09,81603.84,0.0,1.0,0.0,4e-05]
[1778016326183,64.09,81605.57,0.0,1.0,0.0,4e-05]
[1778016329204,64.09,81604.01,0.0,1.0,0.0,4e-05]
[1778016331218,64.09,81604.33,0.0,1.0,0.0,4e-05]
[1778016335473,64.09,81604.51,0.0,1.0,0.0,4e-05]
[1778016335483,64.09,81604.51,0.0,1.0,0.0,4e-05]
[1778016342295,64.09,81606.47,0.0,1.0,0.0,4e-05]
[1778016343639,64.09,81606.47,0.0,1.0,0.0,4e-05]
[1778016343751,64.09,81606.47,0.0,1.0,0.0,4e-05]
[1778016349344,64.09,81605.31,0.0,1.0,0.0,4e-05]
[1778016352365,64.09,81607.21,0.0,1.0,0.0,4e-05]
[1778016355151,64.09,81607.21,0.0,1.0,0.0,4e-05]
[1778016355163,64.09,81607.21,0.0,1.0,0.0,4e-05]
[1778016357400,64.09,81604.88,0.0,1.0,0.0,4e-05]
[1778016362435,64.09,81591.55,0.0,1.0,0.0,4e-05]
[1778016363441,64.09,81589.72,0.0,1.0,0.0,4e-05]
[1778016364434,64.09,81589.72,0.0,1.0,0.0,4e-05]
[1778016364442,64.09,81589.72,0.0,1.0,0.0,4e-05]
[1778016369484,64.09,81591.41,0.0,1.0,0.0,4e-05]
[1778016370491,64.09,81588.82,0.0,1.0,0.0,4e-05]
[1778016372555,64.09,81589.23,0.0,1.0,0.0,4e-05]
[1778016372678,64.09,81589.23,0.0,1.0,0.0,4e-05]
[1778016378547,64.09,81588.59,0.0,1.0,0.0,4e-05]
[1778016382049,64.09,81587.53,0.0,1.0,0.0,4e-05]
[1778016382173,64.09,81587.53,0.0,1.0,0.0,4e-05]
[1778016383582,64.09,81583.9,0.0,1.0,0.0,4e-05]
[1778016384589,64.09,81582.28,0.0,1.0,0.0,4e-05]
[1778016388617,64.09,81579.61,0.0,1.0,0.0,4e-05]
[1778016390617,64.09,81579.42,0.0,1.0,0.0,4e-05]
[1778016390669,64.09,81579.42,0.0,1.0,0.0,4e-05]
[1778016391637,64.09,81578.62,0.0,1.0,0.0,4e-05]
[1778016392645,64.09,81576.23,0.0,1.0,0.0,4e-05]
[1778016397957,64.09,81576.45,0.0,1.0,0.0,4e-05]
[1778016397969,64.09,81575.19,0.0,1.0,0.0,4e-05]
[1778016404731,64.09,81571.04,0.0,1.0,0.0,4e-05]
[1778016405674,64.09,81571.04,0.0,1.0,0.0,4e-05]
[1778016405833,64.09,81571.04,0.0,1.0,0.0,4e-05]
[1778016405865,64.09,81568.05,0.0,1.0,0.0,4e-05]
[1778016411781,64.09,81567.63,0.0,1.0,0.0,4e-05]
[1778016415466,64.09,81567.77,0.0,1.0,0.0,4e-05]
[1778016415537,64.09,81567.77,0.0,1.0,0.0,4e-05]
[1778016422859,64.09,81568.12,0.0,1.0,0.0,4e-05]
[1778016427895,64.09,81568.31,0.0,1.0,0.0,4e-05]
[1778016432930,64.09,81568.24,0.0,1.0,0.0,4e-05]
[1778016437965,64.09,81568.28,0.0,1.0,0.0,4e-05]
[1778016438973,64.09,81574.15,0.0,1.0,0.0,4e-05]
[1778016439980,64.09,81579.87,0.0,1.0,0.0,4e-05]
[1778016440521,64.09,81579.87,0.0,1.0,0.0,4e-05]
[1778016440533,64.09,81579.87,0.0,1.0,0.0,4e-05]
[1778016447029,64.09,81579.04,0.0,1.0,0.0,4e-05]
[1778016450649,64.09,81579.04,0.0,1.0,0.0,4e-05]
[1778016450660,64.09,81579.04,0.0,1.0,0.0,4e-05]
[1778016451056,64.09,81579.58,0.0,1.0,0.0,4e-05]
[1778016455956,64.09,81579.45,0.0,1.0,0.0,4e-05]
[1778016458106,64.09,81577.4,0.0,1.0,0.0,4e-05]
[1778016463380,64.09,81576.37,0.0,1.0,0.0,4e-05]
[1778016465154,64.09,81578.66,0.0,1.0,0.0,4e-05]
[1778016470190,64.09,81576.43,0.0,1.0,0.0,4e-05]
[1778016471197,64.09,81578.73,0.0,1.0,0.0,4e-05]
[1778016475444,64.09,81578.72,0.0,1.0,0.0,4e-05]
[1778016475513,64.09,81578.72,0.0,1.0,0.0,4e-05]
[1778016481267,64.09,81578.8,0.0,1.0,0.0,4e-05]
[1778016482063,64.09,81578.8,0.0,1.0,0.0,4e-05]
[1778016482138,64.09,81578.8,0.0,1.0,0.0,4e-05]
[1778016484287,64.09,81576.4,0.0,1.0,0.0,4e-05]
[1778016486500,64.09,81576.39,0.0,1.0,0.0,4e-05]
[1778016486616,64.09,81573.83,0.0,1.0,0.0,4e-05]
[1778016487152,64.09,81573.83,0.0,1.0,0.0,4e-05]
[1778016490329,64.09,81570.32,0.0,1.0,0.0,4e-05]
[1778016491337,64.09,81567.93,0.0,1.0,0.0,4e-05]
[1778016493350,64.09,81557.32,0.0,1.0,0.0,4e-05]
[1778016494357,64.09,81551.99,0.0,1.0,0.0,4e-05]
[1778016495365,64.09,81547.86,0.0,1.0,0.0,4e-05]
[1778016496903,64.09,81547.86,0.0,1.0,0.0,4e-05]
[1778016497029,64.09,81547.86,0.0,1.0,0.0,4e-05]
[1778016497379,64.09,81549.66,0.0,1.0,0.0,4e-05]
[1778016502414,64.09,81550.06,0.0,1.0,0.0,4e-05]
[1778016504430,64.09,81548.94,0.0,1.0,0.0,4e-05]
[1778016504444,64.09,81548.94,0.0,1.0,0.0,4e-05]
[1778016505434,64.09,81546.52,0.0,1.0,0.0,4e-05]
[1778016506089,64.09,81546.52,0.0,1.0,0.0,4e-05]
[1778016510470,64.09,81541.14,0.0,1.0,0.0,4e-05]
[1778016511476,64.09,81534.13,0.0,1.0,0.0,4e-05]
[1778016512741,64.09,81534.13,0.0,1.0,0.0,4e-05]
[1778016512828,64.09,81532.91,0.0,1.0,0.0,4e-05]
[1778016516512,64.09,81528.78,0.0,1.0,0.0,4e-05]
[1778016518526,64.09,81524.18,0.0,1.0,0.0,5e-05]
[1778016519533,64.09,81521.31,0.0,1.0,0.0,5e-05]
[1778016520540,64.09,81516.63,0.0,1.0,0.0,5e-05]
[1778016523518,64.09,81517.03,0.0,1.0,0.0,5e-05]
[1778016523602,64.09,81517.03,0.0,1.0,0.0,5e-05]
[1778016523673,64.09,81514.7,0.0,1.0,0.0,5e-05]
[1778016526582,64.09,81511.74,0.0,1.0,0.0,5e-05]
[1778016527589,64.09,81509.97,0.0,1.0,0.0,5e-05]
[1778016529474,64.09,81511.42,0.0,1.0,0.0,5e-05]
[1778016529648,64.09,81511.42,0.0,1.0,0.0,5e-05]
[1778016531641,64.09,81510.46,0.0,1.0,0.0,5e-05]
[1778016531686,64.09,81510.36,0.0,1.0,0.0,5e-05]
[1778016533782,64.09,81511.24,0.0,1.0,0.0,5e-05]
[1778016533920,64.09,81511.24,0.0,1.0,0.0,5e-05]
[1778016533994,64.09,81517.0,0.0,1.0,0.0,5e-05]
[1778016534638,64.09,81513.8,0.0,1.0,0.0,5e-05]
[1778016539164,64.09,81513.17,0.0,1.0,0.0,5e-05]
[1778016540679,64.09,81507.7,0.0,1.0,0.0,5e-05]
[1778016543701,64.09,81509.21,0.0,1.0,0.0,5e-05]
[1778016548736,64.09,81508.6,0.0,1.0,0.0,5e-05]
[1778016553771,64.09,81507.37,0.0,1.0,0.0,5e-05]
[1778016554778,64.09,81505.83,0.0,1.0,0.0,5e-05]
[1778016556792,64.09,81501.71,0.0,1.0,0.0,5e-05]
[1778016558807,64.09,81499.6,0.0,1.0,0.0,5e-05]
[1778016563846,64.09,81497.74,0.0,1.0,0.0,5e-05]
[1778016570895,64.09,81498.06,0.0,1.0,0.0,5e-05]
[1778016571902,64.09,81484.94,0.0,1.0,0.0,5e-05]
[1778016572908,64.09,81476.61,0.0,1.0,0.0,5e-05]
[1778016573916,64.09,81468.15,0.0,1.0,0.0,5e-05]
[1778016575937,64.09,81457.0,0.0,1.0,0.0,5e-05]
[1778016576940,64.09,81452.47,0.0,1.0,0.0,5e-05]
[1778016577947,64.09,81456.1,0.0,1.0,0.0,5e-05]
[1778016578953,64.09,81454.33,0.0,1.0,0.0,5e-05]
[1778016583322,64.09,81454.45,0.0,1.0,0.0,5e-05]
[1778016583989,64.09,81454.85,0.0,1.0,0.0,5e-05]
[1778016587010,64.09,81458.06,0.0,1.0,0.0,5e-05]
[1778016588590,64.09,81459.03,0.0,1.0,0.0,5e-05]
[1778016594058,64.09,81458.85,0.0,1.0,0.0,5e-05]
[1778016596075,64.09,81462.34,0.0,1.0,0.0,5e-05]
[1778016597081,64.09,81470.76,0.0,1.0,0.0,5e-05]
[1778016599095,64.09,81468.4,0.0,1.0,0.0,5e-05]
[1778016600103,64.09,81466.86,0.0,1.0,0.0,5e-05]
[1778016602117,64.09,81464.52,0.0,1.0,0.0,5e-05]
[1778016604131,64.09,81458.66,0.0,1.0,0.0,5e-05]
[1778016605138,64.09,81453.91,0.0,1.0,0.0,5e-05]
[1778016606145,64.09,81449.87,0.0,1.0,0.0,5e-05]
[1778016611180,64.09,81449.52,0.0,1.0,0.0,5e-05]
[1778016616215,64.09,81448.19,0.0,1.0,0.0,5e-05]
[1778016620243,64.09,81444.5,0.0,1.0,0.0,6e-05]
[1778016621251,64.09,81442.82,0.0,1.0,0.0,6e-05]
[1778016622258,64.09,81437.08,0.0,1.0,0.0,6e-05]
[1778016624067,64.09,81433.41,0.0,1.0,0.0,6e-05]
[1778016627293,64.09,81418.7,0.0,1.0,0.0,6e-05]
[1778016628451,64.09,81418.7,0.0,1.0,0.0,6e-05]
[1778016628552,64.09,81408.74,0.0,1.0,0.0,6e-05]
[1778016629307,64.09,81404.57,0.0,1.0,0.0,6e-05]
[1778016630314,64.09,81408.17,0.0,1.0,0.0,6e-05]
[1778016632328,64.09,81417.25,0.0,1.0,0.0,6e-05]
[1778016633335,64.09,81420.16,0.0,1.0,0.0,6e-05]
[1778016634317,64.09,81420.16,0.0,1.0,0.0,6e-05]
[1778016634342,64.09,81422.31,0.0,1.0,0.0,6e-05]
[1778016638372,64.09,81420.61,0.0,1.0,0.0,6e-05]
[1778016641960,64.09,81420.46,0.0,1.0,0.0,6e-05]
[1778016642089,64.09,81420.46,0.0,1.0,0.0,6e-05]
[1778016642165,64.09,81420.46,0.0,1.0,0.0,6e-05]
[1778016642169,64.09,81420.46,0.0,1.0,0.0,6e-05]
[1778016646429,64.09,81428.28,0.0,1.0,0.0,6e-05]
[1778016648242,64.09,81428.96,0.0,1.0,0.0,6e-05]
[1778016648255,64.09,81428.96,0.0,1.0,0.0,6e-05]
[1778016651464,64.09,81431.02,0.0,1.0,0.0,6e-05]
[1778016654300,64.09,81430.19,0.0,1.0,0.0,6e-05]
[1778016654439,64.09,81430.19,0.0,1.0,0.0,6e-05]
[1778016656498,64.09,81436.3,0.0,1.0,0.0,6e-05]
[1778016658066,64.09,81436.3,0.0,1.0,0.0,6e-05]
[1778016658155,64.09,81436.91,0.0,1.0,0.0,6e-05]
[1778016658513,64.09,81435.39,0.0,1.0,0.0,6e-05]
[1778016659559,64.09,81435.39,0.0,1.0,0.0,6e-05]
[1778016659700,64.09,81435.39,0.0,1.0,0.0,6e-05]
[1778016663548,64.09,81427.41,0.0,1.0,0.0,6e-05]
[1778016664555,64.09,81420.6,0.0,1.0,0.0,6e-05]
[1778016665662,64.09,81420.6,0.0,1.0,0.0,6e-05]
[1778016665876,64.09,81420.6,0.0,1.0,0.0,6e-05]
[1778016671606,64.09,81414.31,0.0,1.0,0.0,6e-05]
[1778016672613,64.09,81412.04,0.0,1.0,0.0,6e-05]
[1778016673274,64.09,81412.04,0.0,1.0,0.0,6e-05]
[1778016673487,64.09,81412.04,0.0,1.0,0.0,6e-05]
[1778016675634,64.09,81410.27,0.0,1.0,0.0,6e-05]
[1778016679662,64.09,81406.51,0.0,1.0,0.0,6e-05]
[1778016682558,64.09,81407.96,0.0,1.0,0.0,6e-05]
[1778016682603,64.09,81407.96,0.0,1.0,0.0,6e-05]
[1778016684697,64.09,81410.49,0.0,1.0,0.0,6e-05]
[1778016685704,64.09,81408.14,0.0,1.0,0.0,6e-05]
[1778016687224,64.09,81408.14,0.0,1.0,0.0,6e-05]
[1778016687487,64.09,81406.78,0.0,1.0,0.0,6e-05]
[1778016687717,64.09,81404.78,0.0,1.0,0.0,6e-05]
[1778016691746,64.09,81404.51,0.0,1.0,0.0,6e-05]
[1778016693502,64.09,81404.12,0.0,1.0,0.0,6e-05]
[1778016693515,64.09,81404.12,0.0,1.0,0.0,6e-05]
[1778016695774,64.09,81401.12,0.0,1.0,0.0,6e-05]
[1778016697787,64.09,81398.63,0.0,1.0,0.0,6e-05]
[1778016702823,64.09,81398.27,0.0,1.0,0.0,6e-05]
[1778016706354,64.09,81397.61,0.0,1.0,0.0,6e-05]
[1778016706398,64.09,81397.61,0.0,1.0,0.0,6e-05]
[1778016708865,64.09,81387.86,0.0,1.0,0.0,6e-05]
[1778016709872,64.09,81381.2,0.0,1.0,0.0,6e-05]
[1778016710879,64.09,81386.14,0.0,1.0,0.0,6e-05]
[1778016713793,64.09,81386.07,0.0,1.0,0.0,6e-05]
[1778016713930,64.09,81386.07,0.0,1.0,0.0,6e-05]
[1778016717928,64.09,81391.12,0.0,1.0,0.0,6e-05]
[1778016718935,64.09,81394.32,0.0,1.0,0.0,6e-05]
[1778016720667,64.09,81393.45,0.0,1.0,0.0,6e-05]
[1778016720679,64.09,81393.45,0.0,1.0,0.0,6e-05]
[1778016722273,64.09,81393.0,0.0,1.0,0.0,6e-05]
[1778016722363,64.09,81393.01,0.0,1.0,0.0,6e-05]
[1778016726991,64.09,81398.91,0.0,1.0,0.0,6e-05]
[1778016728008,64.09,81402.23,0.0,1.0,0.0,6e-05]
[1778016729007,64.09,81404.87,0.0,1.0,0.0,6e-05]
[1778016730010,64.09,81404.87,0.0,1.0,0.0,6e-05]
[1778016730078,64.09,81404.87,0.0,1.0,0.0,6e-05]
[1778016730167,64.09,81407.12,0.0,1.0,0.0,6e-05]
[1778016731177,64.09,81407.12,0.0,1.0,0.0,6e-05]
[1778016736056,64.09,81413.88,0.0,1.0,0.0,6e-05]
[1778016737432,64.09,81413.24,0.0,1.0,0.0,6e-05]
[1778016744111,64.09,81413.78,0.0,1.0,0.0,6e-05]
[1778016749147,64.09,81414.61,0.0,1.0,0.0,6e-05]
[1778016751161,64.09,81417.29,0.0,1.0,0.0,6e-05]
[1778016752567,64.09,81417.39,0.0,1.0,0.0,6e-05]
[1778016752710,64.09,81417.39,0.0,1.0,0.0,6e-05]
[1778016757204,64.09,81412.18,0.0,1.0,0.0,6e-05]
[1778016757669,64.09,81412.18,0.0,1.0,0.0,6e-05]
[1778016757748,64.09,81412.18,0.0,1.0,0.0,6e-05]
[1778016758210,64.09,81410.07,0.0,1.0,0.0,6e-05]
[1778016766267,64.09,81409.34,0.0,1.0,0.0,6e-05]
[1778016767273,64.09,81407.78,0.0,1.0,0.0,6e-05]
[1778016769287,64.09,81404.2,0.0,1.0,0.0,6e-05]
[1778016770295,64.09,81400.22,0.0,1.0,0.0,6e-05]
[1778016771302,64.09,81398.32,0.0,1.0,0.0,6e-05]
[1778016772309,64.09,81396.72,0.0,1.0,0.0,6e-05]
[1778016774163,64.09,81396.25,0.0,1.0,0.0,6e-05]
[1778016774175,64.09,81396.25,0.0,1.0,0.0,6e-05]
[1778016775329,64.09,81394.7,0.0,1.0,0.0,6e-05]
[1778016776336,64.09,81391.48,0.0,1.0,0.0,6e-05]
[1778016777344,64.09,81389.1,0.0,1.0,0.0,6e-05]
[1778016778961,64.09,81388.26,0.0,1.0,0.0,6e-05]
[1778016779023,64.09,81388.26,0.0,1.0,0.0,6e-05]
[1778016781374,64.09,81384.25,0.0,1.0,0.0,6e-05]
[1778016783388,64.09,81381.96,0.0,1.0,0.0,6e-05]
[1778016784718,64.09,81381.96,0.0,1.0,0.0,6e-05]
[1778016784845,64.09,81381.96,0.0,1.0,0.0,6e-05]
[1778016785404,64.09,81379.37,0.0,1.0,0.0,6e-05]
[1778016786411,64.09,81371.18,0.0,1.0,0.0,6e-05]
[1778016787418,64.09,81358.28,0.0,1.0,0.0,7e-05]
[1778016788425,64.09,81354.37,0.0,1.0,0.0,7e-05]
[1778016789432,64.09,81358.37,0.0,1.0,0.0,7e-05]
[1778016794059,64.09,81358.98,0.0,1.0,0.0,7e-05]
[1778016794161,64.09,81358.98,0.0,1.0,0.0,7e-05]
[1778016797488,64.09,81353.73,0.0,1.0,0.0,7e-05]
[1778016799346,64.09,81353.73,0.0,1.0,0.0,7e-05]
[1778016799397,64.09,81352.84,0.0,1.0,0.0,7e-05]
[1778016799502,64.09,81348.67,0.0,1.0,0.0,7e-05]
[1778016803530,64.09,81346.5,0.0,1.0,0.0,7e-05]
[1778016805549,64.09,81339.78,0.0,1.0,0.0,7e-05]
[1778016806968,64.09,81339.78,0.0,1.0,0.0,7e-05]
[1778016807037,64.09,81339.78,0.0,1.0,0.0,7e-05]
[1778016808571,64.09,81337.01,0.0,1.0,0.0,7e-05]
[1778016811595,64.09,81336.39,0.0,1.0,0.0,7e-05]
[1778016812601,64.09,81333.63,0.0,1.0,0.0,7e-05]
[1778016814837,64.09,81333.36,0.0,1.0,0.0,7e-05]
[1778016814930,64.09,81333.36,0.0,1.0,0.0,7e-05]
[1778016820658,64.09,81339.62,0.0,1.0,0.0,7e-05]
[1778016821668,64.09,81341.34,0.0,1.0,0.0,7e-05]
[1778016822885,64.09,81341.34,0.0,1.0,0.0,7e-05]
[1778016823056,64.09,81341.34,0.0,1.0,0.0,7e-05]
[1778016823154,64.09,81347.86,0.0,1.0,0.0,7e-05]
[1778016825696,64.09,81353.51,0.0,1.0,0.0,7e-05]
[1778016827046,64.09,81353.51,0.0,1.0,0.0,7e-05]
[1778016827176,64.09,81353.51,0.0,1.0,0.0,7e-05]
[1778016827202,64.09,81358.06,0.0,1.0,0.0,6e-05]
[1778016829724,64.09,81360.61,0.0,1.0,0.0,6e-05]
[1778016830731,64.09,81358.28,0.0,1.0,0.0,6e-05]
[1778016831738,64.09,81355.12,0.0,1.0,0.0,7e-05]
[1778016832910,64.09,81355.12,0.0,1.0,0.0,7e-05]
[1778016833028,64.09,81355.12,0.0,1.0,0.0,7e-05]
[1778016834336,64.09,81355.53,0.0,1.0,0.0,7e-05]
[1778016834411,64.09,81355.63,0.0,1.0,0.0,7e-05]
[1778016839431,64.09,81355.57,0.0,1.0,0.0,7e-05]
[1778016839700,64.09,81355.57,0.0,1.0,0.0,7e-05]
[1778016842815,64.09,81351.79,0.0,1.0,0.0,7e-05]
[1778016847850,64.09,81347.16,0.0,1.0,0.0,7e-05]
[1778016848682,64.09,81347.16,0.0,1.0,0.0,7e-05]
[1778016848698,64.09,81347.16,0.0,1.0,0.0,7e-05]
[1778016848856,64.09,81344.24,0.0,1.0,0.0,7e-05]
[1778016853891,64.09,81342.93,0.0,1.0,0.0,7e-05]
[1778016855161,64.09,81342.93,0.0,1.0,0.0,7e-05]
[1778016855386,64.09,81342.93,0.0,1.0,0.0,7e-05]
[1778016855906,64.09,81349.33,0.0,1.0,0.0,7e-05]
[1778016856913,64.09,81354.69,0.0,1.0,0.0,7e-05]
[1778016861947,64.09,81355.23,0.0,1.0,0.0,7e-05]
[1778016863544,64.09,81355.86,0.0,1.0,0.0,6e-05]
[1778016863736,64.09,81355.86,0.0,1.0,0.0,6e-05]
[1778016868996,64.09,81355.75,0.0,1.0,0.0,6e-05]
[1778016871011,64.09,81355.61,0.0,1.0,0.0,6e-05]
[1778016872017,64.09,81340.2,0.0,1.0,0.0,7e-05]
[1778016873380,64.09,81340.2,0.0,1.0,0.0,7e-05]
[1778016873024,64.09,81333.26,0.0,1.0,0.0,7e-05]
[1778016873476,64.09,81333.26,0.0,1.0,0.0,7e-05]
[1778016877418,64.09,81331.74,0.0,1.0,0.0,7e-05]
[1778016879067,64.09,81322.32,0.0,1.0,0.0,7e-05]
[1778016880073,64.09,81317.52,0.0,1.0,0.0,7e-05]
[1778016881250,64.09,81317.52,0.0,1.0,0.0,7e-05]
[1778016881262,64.09,81317.52,0.0,1.0,0.0,7e-05]
[1778016884690,64.09,81316.98,0.0,1.0,0.0,7e-05]
[1778016885109,64.09,81316.84,0.0,1.0,0.0,7e-05]
[1778016890144,64.09,81314.05,0.0,1.0,0.0,7e-05]
[1778016895179,64.09,81312.08,0.0,1.0,0.0,7e-05]
[1778016900213,64.09,81313.27,0.0,1.0,0.0,7e-05]
[1778016905249,64.09,81312.3,0.0,1.0,0.0,7e-05]
[1778016910287,64.09,81311.26,0.0,1.0,0.0,7e-05]
[1778016912299,64.09,81313.31,0.0,1.0,0.0,7e-05]
[1778016914313,64.09,81316.31,0.0,1.0,0.0,7e-05]
[1778016915320,64.09,81324.44,0.0,1.0,0.0,7e-05]
[1778016916327,64.09,81328.29,0.0,1.0,0.0,7e-05]
[1778016921362,64.09,81329.01,0.0,1.0,0.0,7e-05]
[1778016924383,64.09,81335.29,0.0,1.0,0.0,7e-05]
[1778016925390,64.09,81337.24,0.0,1.0,0.0,7e-05]
[1778016926396,64.09,81342.1,0.0,1.0,0.0,7e-05]
[1778016927404,64.09,81344.35,0.0,1.0,0.0,7e-05]
[1778016929417,64.09,81340.71,0.0,1.0,0.0,7e-05]
[1778016931432,64.09,81340.23,0.0,1.0,0.0,7e-05]
[1778016936468,64.09,81339.84,0.0,1.0,0.0,7e-05]
[1778016941082,64.09,81339.2,0.0,1.0,0.0,7e-05]
[1778016945368,64.09,81340.46,0.0,1.0,0.0,7e-05]
[1778016950565,64.09,81339.75,0.0,1.0,0.0,7e-05]
[1778016954703,64.09,81340.43,0.0,1.0,0.0,7e-05]
[1778016955299,64.09,81340.43,0.0,1.0,0.0,7e-05]
[1778016955369,64.09,81340.43,0.0,1.0,0.0,7e-05]
[1778016955451,64.09,81340.4,0.0,1.0,0.0,7e-05]
[1778016960636,64.09,81340.59,0.0,1.0,0.0,7e-05]
[1778016963949,64.09,81340.86,0.0,1.0,0.0,7e-05]
[1778016963983,64.09,81340.86,0.0,1.0,0.0,7e-05]
[1778016968693,64.09,81336.45,0.0,1.0,0.0,7e-05]
[1778016970052,64.09,81336.45,0.0,1.0,0.0,7e-05]
[1778016970114,64.09,81336.45,0.0,1.0,0.0,7e-05]
[1778016975741,64.09,81337.36,0.0,1.0,0.0,7e-05]
[1778016978763,64.09,81335.61,0.0,1.0,0.0,7e-05]
[1778016980345,64.09,81335.61,0.0,1.0,0.0,7e-05]
[1778016980481,64.09,81335.61,0.0,1.0,0.0,7e-05]
[1778016982791,64.09,81330.87,0.0,1.0,0.0,7e-05]
[1778016984059,64.09,81330.87,0.0,1.0,0.0,7e-05]
[1778016984071,64.09,81330.87,0.0,1.0,0.0,7e-05]
[1778016984097,64.09,81329.25,0.0,1.0,0.0,7e-05]
[1778016990847,64.09,81329.11,0.0,1.0,0.0,7e-05]
[1778016991854,64.09,81328.92,0.0,1.0,0.0,7e-05]
[1778016994165,64.09,81328.89,0.0,1.0,0.0,7e-05]
[1778016994310,64.09,81328.89,0.0,1.0,0.0,7e-05]
[1778016997896,64.09,81330.85,0.0,1.0,0.0,7e-05]
[1778016998903,64.09,81341.85,0.0,1.0,0.0,6e-05]
[1778016999910,64.09,81347.84,0.0,1.0,0.0,6e-05]
[1778017000875,64.09,81347.84,0.0,1.0,0.0,6e-05]
[1778017001007,64.09,81347.84,0.0,1.0,0.0,6e-05]
[1778017001024,64.09,81348.2,0.0,1.0,0.0,6e-05]
[1778017002931,64.09,81355.49,0.0,1.0,0.0,6e-05]
[1778017003938,64.09,81357.05,0.0,1.0,0.0,6e-05]
[1778017008972,64.09,81359.74,0.0,1.0,0.0,6e-05]
[1778017009980,64.09,81363.52,0.0,1.0,0.0,6e-05]
[1778017010986,64.09,81365.9,0.0,1.0,0.0,6e-05]
[1778017011994,64.09,81369.48,0.0,1.0,0.0,6e-05]
[1778017013001,64.09,81372.05,0.0,1.0,0.0,6e-05]
[1778017014008,64.09,81373.55,0.0,1.0,0.0,6e-05]
[1778017015015,64.09,81375.7,0.0,1.0,0.0,6e-05]
[1778017016022,64.09,81377.51,0.0,1.0,0.0,6e-05]
[1778017016890,64.09,81377.51,0.0,1.0,0.0,6e-05]
[1778017016955,64.09,81377.51,0.0,1.0,0.0,6e-05]
[1778017017402,64.09,81377.51,0.0,1.0,0.0,6e-05]
[1778017017425,64.09,81378.47,0.0,1.0,0.0,6e-05]
[1778017020050,64.09,81380.69,0.0,1.0,0.0,6e-05]
[1778017021057,64.09,81385.25,0.0,1.0,0.0,6e-05]
[1778017022064,64.09,81381.39,0.0,1.0,0.0,6e-05]
[1778017023774,64.09,81380.03,0.0,1.0,0.0,6e-05]
[1778017023913,64.09,81380.03,0.0,1.0,0.0,6e-05]
[1778017027099,64.09,81381.76,0.0,1.0,0.0,6e-05]
[1778017029113,64.09,81385.33,0.0,1.0,0.0,6e-05]
[1778017029870,64.09,81385.33,0.0,1.0,0.0,6e-05]
[1778017029991,64.09,81385.33,0.0,1.0,0.0,6e-05]
[1778017030280,64.09,81385.33,0.0,1.0,0.0,6e-05]
[1778017030351,64.09,81386.24,0.0,1.0,0.0,6e-05]
[1778017034148,64.09,81397.55,0.0,1.0,0.0,5e-05]
[1778017035155,64.09,81406.26,0.0,1.0,0.0,5e-05]
[1778017036161,64.09,81406.07,0.0,1.0,0.0,5e-05]
[1778017037169,64.09,81399.67,0.0,1.0,0.0,5e-05]
[1778017040190,64.09,81409.72,0.0,1.0,0.0,5e-05]
[1778017041196,64.09,81410.96,0.0,1.0,0.0,5e-05]
[1778017042203,64.09,81407.57,0.0,1.0,0.0,5e-05]
[1778017043253,64.09,81407.57,0.0,1.0,0.0,5e-05]
[1778017043265,64.09,81407.57,0.0,1.0,0.0,5e-05]
[1778017044218,64.09,81409.14,0.0,1.0,0.0,5e-05]
[1778017048892,64.09,81408.5,0.0,1.0,0.0,5e-05]
[1778017048903,64.09,81408.5,0.0,1.0,0.0,5e-05]
[1778017049253,64.09,81410.6,0.0,1.0,0.0,5e-05]
[1778017050260,64.09,81415.44,0.0,1.0,0.0,5e-05]
[1778017051267,64.09,81419.53,0.0,1.0,0.0,5e-05]
[1778017052274,64.09,81421.9,0.0,1.0,0.0,5e-05]
[1778017053118,64.09,81421.9,0.0,1.0,0.0,5e-05]
[1778017053176,64.09,81421.9,0.0,1.0,0.0,5e-05]
[1778017053280,64.09,81424.72,0.0,1.0,0.0,5e-05]
[1778017054147,64.09,81424.72,0.0,1.0,0.0,5e-05]
[1778017054288,64.09,81425.07,0.0,1.0,0.0,5e-05]
[1778017056301,64.09,81419.18,0.0,1.0,0.0,5e-05]
[1778017057309,64.09,81415.74,0.0,1.0,0.0,5e-05]
[1778017057804,64.09,81415.74,0.0,1.0,0.0,5e-05]
[1778017057966,64.09,81415.74,0.0,1.0,0.0,5e-05]
[1778017063351,64.09,81416.8,0.0,1.0,0.0,5e-05]
[1778017064945,64.09,81416.06,0.0,1.0,0.0,5e-05]
[1778017065013,64.09,81416.06,0.0,1.0,0.0,5e-05]
[1778017066030,64.09,81415.33,0.0,1.0,0.0,5e-05]
[1778017071179,64.09,81416.42,0.0,1.0,0.0,5e-05]
[1778017072414,64.09,81419.94,0.0,1.0,0.0,5e-05]
[1778017074428,64.09,81424.42,0.0,1.0,0.0,5e-05]
[1778017075434,64.09,81426.58,0.0,1.0,0.0,5e-05]
[1778017076442,64.09,81431.92,0.0,1.0,0.0,5e-05]
[1778017077449,64.09,81434.55,0.0,1.0,0.0,5e-05]
[1778017078656,64.09,81434.55,0.0,1.0,0.0,5e-05]
[1778017078723,64.09,81434.54,0.0,1.0,0.0,5e-05]
[1778017079463,64.09,81436.04,0.0,1.0,0.0,5e-05]
[1778017080470,64.09,81439.52,0.0,1.0,0.0,5e-05]
[1778017081477,64.09,81423.06,0.0,1.0,0.0,5e-05]
[1778017082484,64.09,81419.95,0.0,1.0,0.0,5e-05]
[1778017084497,64.09,81418.36,0.0,1.0,0.0,5e-05]
[1778017084966,64.09,81418.36,0.0,1.0,0.0,5e-05]
[1778017085024,64.09,81418.36,0.0,1.0,0.0,5e-05]
[1778017088108,64.09,81418.55,0.0,1.0,0.0,5e-05]
[1778017088525,64.09,81419.36,0.0,1.0,0.0,5e-05]
[1778017093561,64.09,81419.33,0.0,1.0,0.0,5e-05]
[1778017098596,64.09,81419.3,0.0,1.0,0.0,5e-05]
[1778017103631,64.09,81420.66,0.0,1.0,0.0,5e-05]
[1778017106652,64.09,81424.57,0.0,1.0,0.0,5e-05]
[1778017107917,64.09,81424.89,0.0,1.0,0.0,5e-05]
[1778017108035,64.09,81424.89,0.0,1.0,0.0,5e-05]
[1778017111687,64.09,81424.54,0.0,1.0,0.0,5e-05]
[1778017115812,64.09,81423.81,0.0,1.0,0.0,5e-05]
[1778017115918,64.09,81423.81,0.0,1.0,0.0,5e-05]
[1778017122765,64.09,81427.55,0.0,1.0,0.0,5e-05]
[1778017123771,64.09,81432.02,0.0,1.0,0.0,5e-05]
[1778017124210,64.09,81432.02,0.0,1.0,0.0,5e-05]
[1778017124353,64.09,81432.02,0.0,1.0,0.0,5e-05]
[1778017125786,64.09,81435.61,0.0,1.0,0.0,5e-05]
[1778017126793,64.09,81448.08,0.0,1.0,0.0,5e-05]
[1778017127800,64.09,81449.33,0.0,1.0,0.0,5e-05]
[1778017128806,64.09,81452.56,0.0,1.0,0.0,5e-05]
[1778017129814,64.09,81455.29,0.0,1.0,0.0,4e-05]
[1778017132835,64.09,81446.73,0.0,1.0,0.0,5e-05]
[1778017134080,64.09,81446.73,0.0,1.0,0.0,5e-05]
[1778017134096,64.09,81446.73,0.0,1.0,0.0,5e-05]
[1778017134129,64.09,81446.67,0.0,1.0,0.0,5e-05]
[1778017136735,64.09,81445.85,0.0,1.0,0.0,5e-05]
[1778017136754,64.09,81446.43,0.0,1.0,0.0,5e-05]
[1778017141898,64.09,81444.66,0.0,1.0,0.0,5e-05]
[1778017143311,64.09,81444.66,0.0,1.0,0.0,5e-05]
[1778017143375,64.09,81444.66,0.0,1.0,0.0,5e-05]
[1778017145926,64.09,81437.14,0.0,1.0,0.0,5e-05]
[1778017147238,64.09,81437.14,0.0,1.0,0.0,5e-05]
[1778017147485,64.09,81437.14,0.0,1.0,0.0,5e-05]
[1778017147586,64.09,81434.37,0.0,1.0,0.0,5e-05]
[1778017149955,64.09,81428.84,0.0,1.0,0.0,5e-05]
[1778017150963,64.09,81423.23,0.0,1.0,0.0,5e-05]
[1778017152914,64.09,81424.15,0.0,1.0,0.0,5e-05]
[1778017152925,64.09,81424.15,0.0,1.0,0.0,5e-05]
[1778017158013,64.09,81422.39,0.0,1.0,0.0,5e-05]
[1778017161060,64.09,81422.46,0.0,1.0,0.0,5e-05]
[1778017161193,64.09,81422.46,0.0,1.0,0.0,5e-05]
[1778017162041,64.09,81425.31,0.0,1.0,0.0,5e-05]
[1778017163616,64.09,81428.09,0.0,1.0,0.0,5e-05]
[1778017166704,64.09,81429.16,0.0,1.0,0.0,5e-05]
[1778017166767,64.09,81429.16,0.0,1.0,0.0,5e-05]
[1778017172111,64.09,81430.0,0.0,1.0,0.0,5e-05]
[1778017173493,64.09,81430.0,0.0,1.0,0.0,5e-05]
[1778017173510,64.09,81430.0,0.0,1.0,0.0,5e-05]
[1778017173594,64.09,81432.16,0.0,1.0,0.0,5e-05]
[1778017174125,64.09,81429.4,0.0,1.0,0.0,5e-05]
[1778017175131,64.09,81426.56,0.0,1.0,0.0,5e-05]
[1778017180166,64.09,81426.42,0.0,1.0,0.0,5e-05]
[1778017180968,64.09,81426.42,0.0,1.0,0.0,5e-05]
[1778017181098,64.09,81426.42,0.0,1.0,0.0,5e-05]
[1778017182181,64.09,81420.42,0.0,1.0,0.0,5e-05]
[1778017183187,64.09,81418.56,0.0,1.0,0.0,5e-05]
[1778017188224,64.09,81417.97,0.0,1.0,0.0,5e-05]
[1778017190925,64.09,81417.33,0.0,1.0,0.0,5e-05]
[1778017190994,64.09,81417.33,0.0,1.0,0.0,5e-05]
[1778017197287,64.09,81417.12,0.0,1.0,0.0,5e-05]
[1778017200314,64.09,81410.38,0.0,1.0,0.0,5e-05]
[1778017201321,64.09,81387.31,0.0,1.0,0.0,5e-05]
[1778017202327,64.09,81379.32,0.0,1.0,0.0,5e-05]
[1778017203334,64.09,81391.91,0.0,1.0,0.0,5e-05]
[1778017204341,64.09,81400.56,0.0,1.0,0.0,5e-05]
[1778017205348,64.09,81404.44,0.0,1.0,0.0,5e-05]
[1778017206398,64.09,81404.44,0.0,1.0,0.0,5e-05]
[1778017206540,64.09,81404.44,0.0,1.0,0.0,5e-05]
[1778017211389,64.09,81406.89,0.0,1.0,0.0,5e-05]
[1778017212086,64.09,81406.89,0.0,1.0,0.0,5e-05]
[1778017212169,64.09,81406.89,0.0,1.0,0.0,5e-05]
[1778017216425,64.09,81412.12,0.0,1.0,0.0,5e-05]
[1778017216948,64.09,81412.12,0.0,1.0,0.0,5e-05]
[1778017217022,64.09,81412.12,0.0,1.0,0.0,5e-05]
[1778017218313,64.09,81413.4,0.0,1.0,0.0,5e-05]
[1778017218438,64.09,81414.85,0.0,1.0,0.0,5e-05]
[1778017220454,64.09,81417.79,0.0,1.0,0.0,5e-05]
[1778017222836,64.09,81418.8,0.0,1.0,0.0,5e-05]
[1778017222998,64.09,81418.73,0.0,1.0,0.0,5e-05]
[1778017224300,64.09,81418.84,0.0,1.0,0.0,5e-05]
[1778017224482,64.09,81399.51,0.0,1.0,0.0,5e-05]
[1778017225489,64.09,81399.21,0.0,1.0,0.0,5e-05]
[1778017228511,64.09,81397.57,0.0,1.0,0.0,5e-05]
[1778017230084,64.09,81397.25,0.0,1.0,0.0,5e-05]
[1778017230525,64.09,81389.98,0.0,1.0,0.0,5e-05]
[1778017231531,64.09,81389.66,0.0,1.0,0.0,5e-05]
[1778017232539,64.09,81382.86,0.0,1.0,0.0,5e-05]
[1778017236567,64.09,81380.94,0.0,1.0,0.0,5e-05]
[1778017238581,64.09,81376.34,0.0,1.0,0.0,5e-05]
[1778017242609,64.09,81374.25,0.0,1.0,0.0,5e-05]
[1778017243615,64.09,81371.36,0.0,1.0,0.0,5e-05]
[1778017244200,64.09,81371.36,0.0,1.0,0.0,5e-05]
[1778017245630,64.09,81368.81,0.0,1.0,0.0,5e-05]
[1778017246637,64.09,81366.53,0.0,1.0,0.0,5e-05]
[1778017249658,64.09,81364.49,0.0,1.0,0.0,6e-05]
[1778017250665,64.09,81360.58,0.0,1.0,0.0,6e-05]
[1778017253687,64.09,81356.11,0.0,1.0,0.0,6e-05]
[1778017258722,64.09,81355.58,0.0,1.0,0.0,6e-05]
[1778017263757,64.09,81354.79,0.0,1.0,0.0,6e-05]
[1778017264764,64.09,81361.97,0.0,1.0,0.0,6e-05]
[1778017265771,64.09,81367.77,0.0,1.0,0.0,5e-05]
[1778017266778,64.09,81370.33,0.0,1.0,0.0,5e-05]
[1778017267862,64.09,81370.33,0.0,1.0,0.0,5e-05]
[1778017267925,64.09,81369.0,0.0,1.0,0.0,5e-05]
[1778017268792,64.09,81373.05,0.0,1.0,0.0,5e-05]
[1778017269799,64.09,81376.88,0.0,1.0,0.0,5e-05]
[1778017270806,64.09,81381.79,0.0,1.0,0.0,5e-05]
[1778017271813,64.09,81384.03,0.0,1.0,0.0,5e-05]
[1778017273831,64.09,81386.67,0.0,1.0,0.0,5e-05]
[1778017275846,64.09,81388.85,0.0,1.0,0.0,5e-05]
[1778017278866,64.09,81392.47,0.0,1.0,0.0,5e-05]
[1778017283902,64.09,81392.42,0.0,1.0,0.0,5e-05]
[1778017286125,64.09,81393.66,0.0,1.0,0.0,5e-05]
[1778017291959,64.09,81393.81,0.0,1.0,0.0,5e-05]
[1778017294981,64.09,81383.29,0.0,1.0,0.0,5e-05]
[1778017298001,64.09,81381.03,0.0,1.0,0.0,5e-05]
[1778017303037,64.09,81380.7,0.0,1.0,0.0,5e-05]
[1778017307081,64.09,81381.0,0.0,1.0,0.0,5e-05]
[1778017313109,64.09,81381.68,0.0,1.0,0.0,5e-05]
[1778017318143,64.09,81381.46,0.0,1.0,0.0,5e-05]
[1778017323178,64.09,81381.12,0.0,1.0,0.0,5e-05]
[1778017328214,64.09,81378.86,0.0,1.0,0.0,5e-05]
[1778017329220,64.09,81377.05,0.0,1.0,0.0,5e-05]
[1778017331103,64.09,81376.89,0.0,1.0,0.0,5e-05]
[1778017336821,64.09,81377.6,0.0,1.0,0.0,5e-05]
[1778017342312,64.09,81376.13,0.0,1.0,0.0,5e-05]
[1778017344326,64.09,81383.19,0.0,1.0,0.0,5e-05]
[1778017345333,64.09,81389.77,0.0,1.0,0.0,5e-05]
[1778017346340,64.09,81393.36,0.0,1.0,0.0,5e-05]
[1778017347840,64.09,81393.36,0.0,1.0,0.0,5e-05]
[1778017347907,64.09,81393.36,0.0,1.0,0.0,5e-05]
[1778017347998,64.09,81394.61,0.0,1.0,0.0,5e-05]
[1778017349361,64.09,81396.58,0.0,1.0,0.0,5e-05]
[1778017351378,64.09,81398.08,0.0,1.0,0.0,5e-05]
[1778017354962,64.09,81399.11,0.0,1.0,0.0,5e-05]
[1778017355030,64.09,81399.91,0.0,1.0,0.0,5e-05]
[1778017356103,64.09,81400.0,0.0,1.0,0.0,5e-05]
[1778017357417,64.09,81406.28,0.0,1.0,0.0,5e-05]
[1778017358651,64.09,81406.28,0.0,1.0,0.0,5e-05]
[1778017359431,64.09,81413.66,0.0,1.0,0.0,5e-05]
[1778017360438,64.09,81408.14,0.0,1.0,0.0,5e-05]
[1778017361445,64.09,81398.63,0.0,1.0,0.0,5e-05]
[1778017362452,64.09,81397.03,0.0,1.0,0.0,5e-05]
[1778017369012,64.09,81397.57,0.0,1.0,0.0,5e-05]
[1778017369116,64.09,81397.29,0.0,1.0,0.0,5e-05]
[1778017375543,64.09,81398.17,0.0,1.0,0.0,5e-05]
[1778017380577,64.09,81395.49,0.0,1.0,0.0,5e-05]
[1778017381585,64.09,81391.62,0.0,1.0,0.0,5e-05]
[1778017383599,64.09,81377.56,0.0,1.0,0.0,5e-05]
[1778017384606,64.09,81376.75,0.0,1.0,0.0,5e-05]
[1778017388633,64.09,81371.48,0.0,1.0,0.0,5e-05]
[1778017389641,64.09,81365.7,0.0,1.0,0.0,5e-05]
[1778017391640,64.09,81365.88,0.0,1.0,0.0,5e-05]
[1778017391746,64.09,81365.88,0.0,1.0,0.0,5e-05]
[1778017392662,64.09,81360.33,0.0,1.0,0.0,5e-05]
[1778017393669,64.09,81363.26,0.0,1.0,0.0,5e-05]
[1778017398703,64.09,81364.05,0.0,1.0,0.0,5e-05]
[1778017399710,64.09,81375.3,0.0,1.0,0.0,5e-05]
[1778017400718,64.09,81375.99,0.0,1.0,0.0,5e-05]
[1778017402753,64.09,81376.54,0.0,1.0,0.0,5e-05]
[1778017402768,64.09,81376.54,0.0,1.0,0.0,5e-05]
[1778017408775,64.09,81383.48,0.0,1.0,0.0,5e-05]
[1778017409782,64.09,81387.31,0.0,1.0,0.0,5e-05]
[1778017411479,64.09,81387.46,0.0,1.0,0.0,5e-05]
[1778017411558,64.09,81387.46,0.0,1.0,0.0,5e-05]
[1778017411796,64.09,81391.24,0.0,1.0,0.0,5e-05]
[1778017412803,64.09,81395.43,0.0,1.0,0.0,5e-05]
[1778017416830,64.09,81397.66,0.0,1.0,0.0,5e-05]
[1778017421866,64.09,81398.78,0.0,1.0,0.0,5e-05]
[1778017423880,64.09,81388.47,0.0,1.0,0.0,5e-05]
[1778017424887,64.09,81378.34,0.0,1.0,0.0,5e-05]
[1778017425894,64.09,81376.76,0.0,1.0,0.0,5e-05]
[1778017427908,64.09,81371.21,0.0,1.0,0.0,5e-05]
[1778017428387,64.09,81371.21,0.0,1.0,0.0,5e-05]
[1778017428511,64.09,81371.21,0.0,1.0,0.0,5e-05]
[1778017431935,64.09,81368.67,0.0,1.0,0.0,5e-05]
[1778017434147,64.09,81368.09,0.0,1.0,0.0,5e-05]
[1778017434179,64.09,81368.09,0.0,1.0,0.0,5e-05]
[1778017435964,64.09,81365.24,0.0,1.0,0.0,5e-05]
[1778017436971,64.09,81361.78,0.0,1.0,0.0,5e-05]
[1778017437977,64.09,81360.09,0.0,1.0,0.0,5e-05]
[1778017438984,64.09,81368.5,0.0,1.0,0.0,5e-05]
[1778017439992,64.09,81372.85,0.0,1.0,0.0,5e-05]
[1778017440299,64.09,81372.85,0.0,1.0,0.0,5e-05]
[1778017440401,64.09,81372.85,0.0,1.0,0.0,5e-05]
[1778017445161,64.09,81374.26,0.0,1.0,0.0,5e-05]
[1778017445269,64.09,81374.26,0.0,1.0,0.0,5e-05]
[1778017448048,64.09,81371.61,0.0,1.0,0.0,5e-05]
[1778017449054,64.09,81369.37,0.0,1.0,0.0,5e-05]
[1778017452098,64.09,81368.61,0.0,1.0,0.0,5e-05]
[1778017452108,64.09,81368.61,0.0,1.0,0.0,5e-05]
[1778017456104,64.09,81363.23,0.0,1.0,0.0,5e-05]
[1778017457111,64.09,81360.39,0.0,1.0,0.0,5e-05]
[1778017457343,64.09,81360.39,0.0,1.0,0.0,5e-05]
[1778017457428,64.09,81360.39,0.0,1.0,0.0,5e-05]
[1778017463153,64.09,81359.69,0.0,1.0,0.0,5e-05]
[1778017464461,64.09,81359.69,0.0,1.0,0.0,5e-05]
[1778017464519,64.09,81359.69,0.0,1.0,0.0,5e-05]
[1778017471209,64.09,81361.41,0.0,1.0,0.0,5e-05]
[1778017476990,64.09,81361.28,0.0,1.0,0.0,5e-05]
[1778017477068,64.09,81361.28,0.0,1.0,0.0,5e-05]
[1778017482286,64.09,81360.7,0.0,1.0,0.0,5e-05]
[1778017488328,64.09,81360.99,0.0,1.0,0.0,5e-05]
[1778017489671,64.09,81360.99,0.0,1.0,0.0,5e-05]
[1778017489685,64.09,81360.99,0.0,1.0,0.0,5e-05]
[1778017495379,64.09,81362.22,0.0,1.0,0.0,5e-05]
[1778017499482,64.09,81362.11,0.0,1.0,0.0,5e-05]
[1778017499600,64.09,81362.11,0.0,1.0,0.0,5e-05]
[1778017501142,64.09,81360.86,0.0,1.0,0.0,5e-05]
[1778017503435,64.09,81359.01,0.0,1.0,0.0,5e-05]
[1778017507069,64.09,81357.87,0.0,1.0,0.0,5e-05]
[1778017507145,64.09,81350.67,0.0,1.0,0.0,5e-05]
[1778017507463,64.09,81348.44,0.0,1.0,0.0,5e-05]
[1778017509477,64.09,81347.39,0.0,1.0,0.0,5e-05]
[1778017516178,64.09,81347.21,0.0,1.0,0.0,5e-05]
[1778017519649,64.09,81347.04,0.0,1.0,0.0,5e-05]
[1778017522569,64.09,81343.89,0.0,1.0,0.0,5e-05]
[1778017523576,64.09,81347.72,0.0,1.0,0.0,5e-05]
[1778017525590,64.09,81349.83,0.0,1.0,0.0,5e-05]
[1778017528611,64.09,81358.4,0.0,1.0,0.0,5e-05]
[1778017529617,64.09,81360.8,0.0,1.0,0.0,5e-05]
[1778017531131,64.09,81360.8,0.0,1.0,0.0,5e-05]
[1778017531298,64.09,81366.6,0.0,1.0,0.0,5e-05]
[1778017532639,64.09,81368.89,0.0,1.0,0.0,5e-05]
[1778017533646,64.09,81371.6,0.0,1.0,0.0,5e-05]
[1778017535660,64.09,81374.38,0.0,1.0,0.0,5e-05]
[1778017536667,64.09,81383.46,0.0,1.0,0.0,5e-05]
[1778017537673,64.09,81388.55,0.0,1.0,0.0,5e-05]
[1778017539687,64.09,81365.8,0.0,1.0,0.0,5e-05]
[1778017540695,64.09,81354.94,0.0,1.0,0.0,5e-05]
[1778017541701,64.09,81351.69,0.0,1.0,0.0,5e-05]
[1778017542709,64.09,81349.96,0.0,1.0,0.0,5e-05]
[1778017544724,64.09,81355.24,0.0,1.0,0.0,5e-05]
[1778017545731,64.09,81373.59,0.0,1.0,0.0,5e-05]
[1778017546737,64.09,81375.93,0.0,1.0,0.0,5e-05]
[1778017548100,64.09,81375.93,0.0,1.0,0.0,5e-05]
[1778017548168,64.09,81375.93,0.0,1.0,0.0,5e-05]
[1778017550766,64.09,81371.56,0.0,1.0,0.0,5e-05]
[1778017551773,64.09,81367.76,0.0,1.0,0.0,5e-05]
[1778017552779,64.09,81359.99,0.0,1.0,0.0,5e-05]
[1778017554089,64.09,81359.99,0.0,1.0,0.0,5e-05]
[1778017554177,64.09,81359.99,0.0,1.0,0.0,5e-05]
[1778017554177,64.09,81363.03,0.0,1.0,0.0,5e-05]
[1778017556808,64.09,81365.81,0.0,1.0,0.0,5e-05]
[1778017557815,64.09,81378.51,0.0,1.0,0.0,5e-05]
[1778017558890,64.09,81378.51,0.0,1.0,0.0,5e-05]
[1778017558908,64.09,81378.51,0.0,1.0,0.0,5e-05]
[1778017558992,64.09,81375.01,0.0,1.0,0.0,5e-05]
[1778017561844,64.09,81369.58,0.0,1.0,0.0,5e-05]
[1778017562472,64.09,81369.58,0.0,1.0,0.0,5e-05]
[1778017562488,64.09,81369.58,0.0,1.0,0.0,5e-05]
[1778017562853,64.09,81366.01,0.0,1.0,0.0,5e-05]
[1778017563861,64.09,81362.9,0.0,1.0,0.0,5e-05]
[1778017564868,64.09,81364.81,0.0,1.0,0.0,5e-05]
[1778017565875,64.09,81372.68,0.0,1.0,0.0,5e-05]
[1778017566693,64.09,81372.68,0.0,1.0,0.0,5e-05]
[1778017566778,64.09,81372.68,0.0,1.0,0.0,5e-05]
[1778017566882,64.09,81375.85,0.0,1.0,0.0,5e-05]
[1778017567889,64.09,81381.53,0.0,1.0,0.0,5e-05]
[1778017568895,64.09,81385.62,0.0,1.0,0.0,5e-05]
[1778017569906,64.09,81379.98,0.0,1.0,0.0,5e-05]
[1778017571168,64.09,81379.98,0.0,1.0,0.0,5e-05]
[1778017571215,64.09,81373.26,0.0,1.0,0.0,5e-05]
[1778017571302,64.09,81373.26,0.0,1.0,0.0,5e-05]
[1778017572924,64.09,81384.5,0.0,1.0,0.0,5e-05]
[1778017574151,64.09,81384.5,0.0,1.0,0.0,5e-05]
[1778017573930,64.09,81389.36,0.0,1.0,0.0,5e-05]
[1778017574938,64.09,81384.35,0.0,1.0,0.0,5e-05]
[1778017575944,64.09,81377.54,0.0,1.0,0.0,5e-05]
[1778017577542,64.09,81376.27,0.0,1.0,0.0,5e-05]
[1778017577595,64.09,81376.27,0.0,1.0,0.0,5e-05]
[1778017578965,64.09,81374.34,0.0,1.0,0.0,5e-05]
[1778017580980,64.09,81379.69,0.0,1.0,0.0,5e-05]
[1778017581687,64.09,81379.69,0.0,1.0,0.0,5e-05]
[1778017581697,64.09,81379.69,0.0,1.0,0.0,5e-05]
[1778017581987,64.09,81382.94,0.0,1.0,0.0,5e-05]
[1778017582993,64.09,81395.45,0.0,1.0,0.0,5e-05]
[1778017584001,64.09,81404.98,0.0,1.0,0.0,4e-05]
[1778017585200,64.09,81404.98,0.0,1.0,0.0,4e-05]
[1778017585008,64.09,81407.39,0.0,1.0,0.0,4e-05]
[1778017585303,64.09,81407.39,0.0,1.0,0.0,4e-05]
[1778017586014,64.09,81405.66,0.0,1.0,0.0,4e-05]
[1778017587022,64.09,81403.13,0.0,1.0,0.0,4e-05]
[1778017588347,64.09,81402.53,0.0,1.0,0.0,4e-05]
[1778017589036,64.09,81401.37,0.0,1.0,0.0,4e-05]
[1778017590043,64.09,81399.2,0.0,1.0,0.0,5e-05]
[1778017591050,64.09,81398.05,0.0,1.0,0.0,4e-05]
[1778017593193,64.09,81397.34,0.0,1.0,0.0,4e-05]
[1778017593066,64.09,81404.56,0.0,1.0,0.0,4e-05]
[1778017593811,64.09,81404.56,0.0,1.0,0.0,4e-05]
[1778017594073,64.09,81409.54,0.0,1.0,0.0,4e-05]
[1778017595080,64.09,81412.26,0.0,1.0,0.0,4e-05]
[1778017600115,64.09,81412.9,0.0,1.0,0.0,4e-05]
[1778017601177,64.09,81412.9,0.0,1.0,0.0,4e-05]
[1778017605651,64.09,81412.15,0.0,1.0,0.0,4e-05]
[1778017606157,64.09,81410.44,0.0,1.0,0.0,4e-05]
[1778017607164,64.09,81405.17,0.0,1.0,0.0,4e-05]
[1778017612199,64.09,81403.91,0.0,1.0,0.0,4e-05]
[1778017613205,64.09,81402.4,0.0,1.0,0.0,4e-05]
[1778017615220,64.09,81400.31,0.0,1.0,0.0,4e-05]
[1778017620255,64.09,81400.66,0.0,1.0,0.0,4e-05]
[1778017621008,64.09,81400.66,0.0,1.0,0.0,4e-05]
[1778017621149,64.09,81400.66,0.0,1.0,0.0,4e-05]
[1778017626297,64.09,81399.19,0.0,1.0,0.0,4e-05]
[1778017633053,64.09,81399.04,0.0,1.0,0.0,4e-05]
[1778017633124,64.09,81399.04,0.0,1.0,0.0,4e-05]
[1778017638381,64.09,81398.76,0.0,1.0,0.0,4e-05]
[1778017640720,64.09,81398.47,0.0,1.0,0.0,4e-05]
[1778017640785,64.09,81398.47,0.0,1.0,0.0,4e-05]
[1778017644441,64.09,81399.95,0.0,1.0,0.0,4e-05]
[1778017644749,64.09,81399.95,0.0,1.0,0.0,4e-05]
[1778017644848,64.09,81402.5,0.0,1.0,0.0,4e-05]
[1778017651473,64.09,81413.13,0.0,1.0,0.0,4e-05]
[1778017652480,64.09,81422.08,0.0,1.0,0.0,4e-05]
[1778017653493,64.09,81430.13,0.0,1.0,0.0,4e-05]
[1778017654498,64.09,81437.26,0.0,1.0,0.0,4e-05]
[1778017655999,64.09,81437.26,0.0,1.0,0.0,4e-05]
[1778017662553,64.09,81437.42,0.0,1.0,0.0,4e-05]
[1778017663561,64.09,81432.66,0.0,1.0,0.0,4e-05]
[1778017664567,64.09,81427.3,0.0,1.0,0.0,4e-05]
[1778017666581,64.09,81425.05,0.0,1.0,0.0,4e-05]
[1778017670610,64.09,81428.01,0.0,1.0,0.0,4e-05]
[1778017671617,64.09,81432.89,0.0,1.0,0.0,4e-05]
[1778017673054,64.09,81432.89,0.0,1.0,0.0,4e-05]
[1778017673105,64.09,81438.23,0.0,1.0,0.0,4e-05]
[1778017673631,64.09,81440.0,0.0,1.0,0.0,4e-05]
[1778017675645,64.09,81441.98,0.0,1.0,0.0,4e-05]
[1778017677659,64.09,81433.27,0.0,1.0,0.0,4e-05]
[1778017678666,64.09,81429.48,0.0,1.0,0.0,4e-05]
[1778017680680,64.09,81429.27,0.0,1.0,0.0,4e-05]
[1778017685716,64.09,81430.23,0.0,1.0,0.0,4e-05]
[1778017687729,64.09,81438.84,0.0,1.0,0.0,4e-05]
[1778017688737,64.09,81442.04,0.0,1.0,0.0,4e-05]
[1778017690339,64.09,81442.04,0.0,1.0,0.0,4e-05]
[1778017690751,64.09,81439.08,0.0,1.0,0.0,4e-05]
[1778017691757,64.09,81434.26,0.0,1.0,0.0,4e-05]
[1778017692765,64.09,81428.26,0.0,1.0,0.0,4e-05]
[1778017693771,64.09,81428.0,0.0,1.0,0.0,4e-05]
[1778017698807,64.09,81427.96,0.0,1.0,0.0,4e-05]
[1778017700821,64.09,81424.96,0.0,1.0,0.0,4e-05]
[1778017706863,64.09,81423.1,0.0,1.0,0.0,4e-05]
[1778017712904,64.09,81421.7,0.0,1.0,0.0,4e-05]
[1778017716933,64.09,81414.2,0.0,1.0,0.0,4e-05]
[1778017717939,64.09,81409.69,0.0,1.0,0.0,4e-05]
[1778017719954,64.09,81401.73,0.0,1.0,0.0,4e-05]
[1778017721159,64.09,81401.73,0.0,1.0,0.0,4e-05]
[1778017721967,64.09,81398.7,0.0,1.0,0.0,4e-05]
[1778017722975,64.09,81401.98,0.0,1.0,0.0,4e-05]
[1778017723982,64.09,81406.51,0.0,1.0,0.0,4e-05]
[1778017724766,64.09,81406.51,0.0,1.0,0.0,4e-05]
[1778017724989,64.09,81408.15,0.0,1.0,0.0,4e-05]
[1778017727003,64.09,81411.76,0.0,1.0,0.0,4e-05]
[1778017730025,64.09,81417.61,0.0,1.0,0.0,4e-05]
[1778017731032,64.09,81420.04,0.0,1.0,0.0,4e-05]
[1778017734150,64.09,81416.64,0.0,1.0,0.0,4e-05]
[1778017739089,64.09,81414.41,0.0,1.0,0.0,4e-05]
[1778017743116,64.09,81412.72,0.0,1.0,0.0,4e-05]
[1778017744123,64.09,81409.35,0.0,1.0,0.0,4e-05]
[1778017745130,64.09,81415.1,0.0,1.0,0.0,4e-05]
[1778017746146,64.09,81415.1,0.0,1.0,0.0,4e-05]
[1778017746194,64.09,81417.5,0.0,1.0,0.0,4e-05]
[1778017751338,64.09,81418.2,0.0,1.0,0.0,4e-05]
[1778017752180,64.09,81416.46,0.0,1.0,0.0,4e-05]
[1778017753187,64.09,81413.07,0.0,1.0,0.0,4e-05]
[1778017756211,64.09,81410.12,0.0,1.0,0.0,4e-05]
[1778017757263,64.09,81410.12,0.0,1.0,0.0,4e-05]
[1778017757326,64.09,81410.12,0.0,1.0,0.0,4e-05]
[1778017763260,64.09,81409.5,0.0,1.0,0.0,4e-05]
[1778017764268,64.09,81411.49,0.0,1.0,0.0,4e-05]
[1778017765275,64.09,81414.0,0.0,1.0,0.0,4e-05]
[1778017766166,64.09,81414.0,0.0,1.0,0.0,4e-05]
[1778017766282,64.09,81418.21,0.0,1.0,0.0,4e-05]
[1778017769481,64.09,81418.28,0.0,1.0,0.0,4e-05]
[1778017770310,64.09,81421.43,0.0,1.0,0.0,4e-05]
[1778017771317,64.09,81422.29,0.0,1.0,0.0,4e-05]
[1778017773331,64.09,81420.76,0.0,1.0,0.0,4e-05]
[1778017778366,64.09,81422.57,0.0,1.0,0.0,4e-05]
[1778017779372,64.09,81422.57,0.0,1.0,0.0,4e-05]
[1778017779387,64.09,81422.57,0.0,1.0,0.0,4e-05]
[1778017784408,64.09,81422.11,0.0,1.0,0.0,4e-05]
[1778017789443,64.09,81422.26,0.0,1.0,0.0,4e-05]
[1778017790464,64.09,81422.46,0.0,1.0,0.0,4e-05]
[1778017790587,64.09,81422.46,0.0,1.0,0.0,4e-05]
[1778017799306,64.09,81422.84,0.0,1.0,0.0,4e-05]
[1778017799367,64.09,81422.84,0.0,1.0,0.0,4e-05]
[1778017799514,64.09,81425.37,0.0,1.0,0.0,4e-05]
[1778017800521,64.09,81427.03,0.0,1.0,0.0,4e-05]
[1778017805556,64.09,81427.76,0.0,1.0,0.0,4e-05]
[1778017807570,64.09,81429.62,0.0,1.0,0.0,4e-05]
[1778017808577,64.09,81434.96,0.0,1.0,0.0,4e-05]
[1778017810721,64.09,81435.32,0.0,1.0,0.0,4e-05]
[1778017811598,64.09,81438.83,0.0,1.0,0.0,4e-05]
[1778017813616,64.09,81441.78,0.0,1.0,0.0,4e-05]
[1778017814623,64.09,81448.1,0.0,1.0,0.0,4e-05]
[1778017815532,64.09,81448.1,0.0,1.0,0.0,4e-05]
[1778017815630,64.09,81449.82,0.0,1.0,0.0,4e-05]
[1778017818651,64.09,81440.81,0.0,1.0,0.0,4e-05]
[1778017819657,64.09,81436.5,0.0,1.0,0.0,4e-05]
[1778017821672,64.09,81432.26,0.0,1.0,0.0,4e-05]
[1778017823766,64.09,81432.32,0.0,1.0,0.0,4e-05]
[1778017823897,64.09,81432.32,0.0,1.0,0.0,4e-05]
[1778017827714,64.09,81429.2,0.0,1.0,0.0,4e-05]
[1778017831742,64.09,81430.0,0.0,1.0,0.0,4e-05]
[1778017832937,64.09,81430.0,0.0,1.0,0.0,4e-05]
[1778017833057,64.09,81430.0,0.0,1.0,0.0,4e-05]
[1778017840689,64.09,81429.1,0.0,1.0,0.0,4e-05]
[1778017840761,64.09,81429.1,0.0,1.0,0.0,4e-05]
[1778017846171,64.09,81429.39,0.0,1.0,0.0,4e-05]
[1778017848861,64.09,81437.56,0.0,1.0,0.0,4e-05]
[1778017849585,64.09,81437.56,0.0,1.0,0.0,4e-05]
[1778017849869,64.09,81440.47,0.0,1.0,0.0,4e-05]
[1778017850877,64.09,81436.59,0.0,1.0,0.0,4e-05]
[1778017851883,64.09,81430.37,0.0,1.0,0.0,4e-05]
[1778017853897,64.09,81428.99,0.0,1.0,0.0,4e-05]
[1778017855911,64.09,81426.46,0.0,1.0,0.0,4e-05]
[1778017860946,64.09,81426.2,0.0,1.0,0.0,4e-05]
[1778017861953,64.09,81431.02,0.0,1.0,0.0,4e-05]
[1778017862960,64.09,81436.97,0.0,1.0,0.0,4e-05]
[1778017864337,64.09,81436.97,0.0,1.0,0.0,4e-05]
[1778017864493,64.09,81436.97,0.0,1.0,0.0,4e-05]
[1778017864432,64.09,81439.78,0.0,1.0,0.0,4e-05]
[1778017864974,64.09,81441.9,0.0,1.0,0.0,4e-05]
[1778017866167,64.09,81441.9,0.0,1.0,0.0,4e-05]
[1778017866242,64.09,81443.76,0.0,1.0,0.0,4e-05]
[1778017866988,64.09,81451.35,0.0,1.0,0.0,4e-05]
[1778017869632,64.09,81452.09,0.0,1.0,0.0,3e-05]
[1778017875044,64.09,81453.05,0.0,1.0,0.0,3e-05]
[1778017880079,64.09,81453.44,0.0,1.0,0.0,3e-05]
[1778017886121,64.09,81457.28,0.0,1.0,0.0,3e-05]
[1778017887128,64.09,81460.6,0.0,1.0,0.0,3e-05]
[1778017889141,64.09,81457.24,0.0,1.0,0.0,3e-05]
[1778017890149,64.09,81454.31,0.0,1.0,0.0,3e-05]
[1778017890929,64.09,81454.31,0.0,1.0,0.0,3e-05]
[1778017890953,64.09,81454.31,0.0,1.0,0.0,3e-05]
[1778017891155,64.09,81453.5,0.0,1.0,0.0,3e-05]
[1778017894177,64.09,81451.74,0.0,1.0,0.0,3e-05]
[1778017895184,64.09,81448.45,0.0,1.0,0.0,3e-05]
[1778017896732,64.09,81447.32,0.0,1.0,0.0,3e-05]
[1778017896877,64.09,81447.32,0.0,1.0,0.0,3e-05]
[1778017903240,64.09,81447.81,0.0,1.0,0.0,3e-05]
[1778017905488,64.09,81448.15,0.0,1.0,0.0,3e-05]
[1778017905582,64.09,81449.53,0.0,1.0,0.0,3e-05]
[1778017906261,64.09,81451.08,0.0,1.0,0.0,3e-05]
[1778017909283,64.09,81454.61,0.0,1.0,0.0,3e-05]
[1778017910290,64.09,81456.79,0.0,1.0,0.0,3e-05]
[1778017910851,64.09,81456.79,0.0,1.0,0.0,3e-05]
[1778017910876,64.09,81456.79,0.0,1.0,0.0,3e-05]
[1778017913313,64.09,81464.13,0.0,1.0,0.0,3e-05]
[1778017914320,64.09,81466.53,0.0,1.0,0.0,3e-05]
[1778017915327,64.09,81472.0,0.0,1.0,0.0,3e-05]
[1778017916334,64.09,81469.75,0.0,1.0,0.0,3e-05]
[1778017916627,64.09,81469.75,0.0,1.0,0.0,3e-05]
[1778017916685,64.09,81469.75,0.0,1.0,0.0,3e-05]
[1778017921928,64.09,81469.55,0.0,1.0,0.0,3e-05]
[1778017922019,64.09,81469.55,0.0,1.0,0.0,3e-05]
[1778017926404,64.09,81467.66,0.0,1.0,0.0,3e-05]
[1778017928418,64.09,81469.59,0.0,1.0,0.0,3e-05]
[1778017929423,64.09,81469.59,0.0,1.0,0.0,3e-05]
[1778017929435,64.09,81469.59,0.0,1.0,0.0,3e-05]
[1778017933452,64.09,81471.28,0.0,1.0,0.0,3e-05]
[1778017936053,64.09,81472.21,0.0,1.0,0.0,3e-05]
[1778017936176,64.09,81472.21,0.0,1.0,0.0,3e-05]
[1778017936473,64.09,81474.97,0.0,1.0,0.0,3e-05]
[1778017940501,64.09,81478.7,0.0,1.0,0.0,3e-05]
[1778017942023,64.09,81478.7,0.0,1.0,0.0,3e-05]
[1778017942033,64.09,81478.7,0.0,1.0,0.0,3e-05]
[1778017943522,64.09,81481.46,0.0,1.0,0.0,3e-05]
[1778017948558,64.09,81481.81,0.0,1.0,0.0,3e-05]
[1778017951579,64.09,81477.92,0.0,1.0,0.0,3e-05]
[1778017952066,64.09,81477.92,0.0,1.0,0.0,3e-05]
[1778017952167,64.09,81477.92,0.0,1.0,0.0,3e-05]
[1778017955808,64.09,81477.17,0.0,1.0,0.0,3e-05]
[1778017956614,64.09,81477.51,0.0,1.0,0.0,3e-05]
[1778017960643,64.09,81471.85,0.0,1.0,0.0,3e-05]
[1778017961650,64.09,81465.3,0.0,1.0,0.0,3e-05]
[1778017962657,64.09,81462.85,0.0,1.0,0.0,3e-05]
[1778017963668,64.09,81462.85,0.0,1.0,0.0,3e-05]
[1778017963782,64.09,81462.85,0.0,1.0,0.0,3e-05]
[1778017963827,64.09,81464.64,0.0,1.0,0.0,3e-05]
[1778017964670,64.09,81461.71,0.0,1.0,0.0,3e-05]
[1778017966685,64.09,81458.16,0.0,1.0,0.0,3e-05]
[1778017970713,64.09,81461.52,0.0,1.0,0.0,3e-05]
[1778017972246,64.09,81461.52,0.0,1.0,0.0,3e-05]
[1778017972259,64.09,81461.52,0.0,1.0,0.0,3e-05]
[1778017972361,64.09,81467.56,0.0,1.0,0.0,3e-05]
[1778017972727,64.09,81471.19,0.0,1.0,0.0,3e-05]
[1778017974589,64.09,81471.19,0.0,1.0,0.0,3e-05]
[1778017974603,64.09,81472.17,0.0,1.0,0.0,3e-05]
[1778017978769,64.09,81473.96,0.0,1.0,0.0,3e-05]
[1778017981790,64.09,81475.8,0.0,1.0,0.0,3e-05]
[1778017983803,64.09,81467.56,0.0,1.0,0.0,3e-05]
[1778017984938,64.09,81467.56,0.0,1.0,0.0,3e-05]
[1778017984952,64.09,81467.56,0.0,1.0,0.0,3e-05]
[1778017985040,64.09,81464.59,0.0,1.0,0.0,3e-05]
[1778017986825,64.09,81462.69,0.0,1.0,0.0,3e-05]
[1778017988312,64.09,81462.69,0.0,1.0,0.0,3e-05]
[1778017988452,64.09,81462.69,0.0,1.0,0.0,3e-05]
[1778017988549,64.09,81460.16,0.0,1.0,0.0,3e-05]
[1778017993873,64.09,81456.83,0.0,1.0,0.0,3e-05]
[1778017995188,64.09,81456.83,0.0,1.0,0.0,3e-05]
[1778017995244,64.09,81456.83,0.0,1.0,0.0,3e-05]
[1778017995345,64.09,81454.55,0.0,1.0,0.0,3e-05]
[1778018001429,64.09,81453.78,0.0,1.0,0.0,3e-05]
[1778018001569,64.09,81453.78,0.0,1.0,0.0,3e-05]
[1778018002937,64.09,81456.47,0.0,1.0,0.0,3e-05]
[1778018006965,64.09,81458.11,0.0,1.0,0.0,3e-05]
[1778018012000,64.09,81458.46,0.0,1.0,0.0,3e-05]
[1778018013007,64.09,81465.01,0.0,1.0,0.0,3e-05]
[1778018014164,64.09,81465.01,0.0,1.0,0.0,3e-05]
[1778018014195,64.09,81465.01,0.0,1.0,0.0,3e-05]
[1778018014296,64.09,81473.17,0.0,1.0,0.0,3e-05]
[1778018016028,64.09,81475.31,0.0,1.0,0.0,3e-05]
[1778018020055,64.09,81477.68,0.0,1.0,0.0,3e-05]
[1778018021027,64.09,81477.68,0.0,1.0,0.0,3e-05]
[1778018021161,64.09,81477.68,0.0,1.0,0.0,3e-05]
[1778018022071,64.09,81480.57,0.0,1.0,0.0,3e-05]
[1778018027105,64.09,81480.12,0.0,1.0,0.0,3e-05]
[1778018028755,64.09,81480.09,0.0,1.0,0.0,3e-05]
[1778018028768,64.09,81480.09,0.0,1.0,0.0,3e-05]
[1778018029465,64.09,81480.09,0.0,1.0,0.0,3e-05]
[1778018029564,64.09,81480.25,0.0,1.0,0.0,3e-05]
[1778018032140,64.09,81487.58,0.0,1.0,0.0,3e-05]
[1778018032993,64.09,81487.58,0.0,1.0,0.0,3e-05]
[1778018033155,64.09,81487.58,0.0,1.0,0.0,3e-05]
[1778018033257,64.09,81491.94,0.0,1.0,0.0,3e-05]
[1778018039189,64.09,81493.29,0.0,1.0,0.0,3e-05]
[1778018041203,64.09,81494.83,0.0,1.0,0.0,3e-05]
[1778018042210,64.09,81488.79,0.0,1.0,0.0,3e-05]
[1778018043603,64.09,81488.79,0.0,1.0,0.0,3e-05]
[1778018043704,64.09,81486.14,0.0,1.0,0.0,3e-05]
[1778018043717,64.09,81486.14,0.0,1.0,0.0,3e-05]
[1778018044224,64.09,81482.74,0.0,1.0,0.0,3e-05]
[1778018048043,64.09,81481.94,0.0,1.0,0.0,3e-05]
[1778018048106,64.09,81481.94,0.0,1.0,0.0,3e-05]
[1778018048251,64.09,81487.15,0.0,1.0,0.0,3e-05]
[1778018049259,64.09,81492.87,0.0,1.0,0.0,3e-05]
[1778018050266,64.09,81496.78,0.0,1.0,0.0,3e-05]
[1778018052280,64.09,81502.28,0.0,1.0,0.0,3e-05]
[1778018052778,64.09,81502.28,0.0,1.0,0.0,3e-05]
[1778018052910,64.09,81502.28,0.0,1.0,0.0,3e-05]
[1778018058823,64.09,81500.73,0.0,1.0,0.0,3e-05]
[1778018058837,64.09,81500.73,0.0,1.0,0.0,3e-05]
[1778018062456,64.09,81499.51,0.0,1.0,0.0,3e-05]
[1778018065372,64.09,81496.45,0.0,1.0,0.0,3e-05]
[1778018067386,64.09,81494.59,0.0,1.0,0.0,3e-05]
[1778018071413,64.09,81493.72,0.0,1.0,0.0,3e-05]
[1778018072421,64.09,81488.61,0.0,1.0,0.0,3e-05]
[1778018076451,64.09,81486.98,0.0,1.0,0.0,3e-05]
[1778018081486,64.09,81486.16,0.0,1.0,0.0,3e-05]
[1778018082493,64.09,81487.76,0.0,1.0,0.0,3e-05]
[1778018087528,64.09,81487.59,0.0,1.0,0.0,3e-05]
[1778018089541,64.09,81489.17,0.0,1.0,0.0,3e-05]
[1778018093574,64.09,81487.56,0.0,1.0,0.0,3e-05]
[1778018098609,64.09,81487.2,0.0,1.0,0.0,3e-05]
[1778018102638,64.09,81488.89,0.0,1.0,0.0,3e-05]
[1778018107672,64.09,81488.16,0.0,1.0,0.0,3e-05]
[1778018108680,64.09,81483.59,0.0,1.0,0.0,3e-05]
[1778018109687,64.09,81479.89,0.0,1.0,0.0,3e-05]
[1778018111701,64.09,81477.94,0.0,1.0,0.0,3e-05]
[1778018116736,64.09,81476.58,0.0,1.0,0.0,3e-05]
[1778018126806,64.09,81475.61,0.0,1.0,0.0,3e-05]
[1778018131841,64.09,81480.0,0.0,1.0,0.0,3e-05]
[1778018134866,64.09,81485.04,0.0,1.0,0.0,3e-05]
[1778018135873,64.09,81494.4,0.0,1.0,0.0,3e-05]
[1778018136880,64.09,81494.51,0.0,1.0,0.0,3e-05]
[1778018138894,64.09,81496.33,0.0,1.0,0.0,3e-05]
[1778018144936,64.09,81494.94,0.0,1.0,0.0,3e-05]
[1778018149971,64.09,81495.6,0.0,1.0,0.0,3e-05]
[1778018157021,64.09,81495.6,0.0,1.0,0.0,3e-05]
[1778018158027,64.09,81497.16,0.0,1.0,0.0,3e-05]
[1778018160042,64.09,81501.04,0.0,1.0,0.0,3e-05]
[1778018161049,64.09,81503.53,0.0,1.0,0.0,3e-05]
[1778018163063,64.09,81501.64,0.0,1.0,0.0,3e-05]
[1778018164070,64.09,81495.17,0.0,1.0,0.0,3e-05]
[1778018165077,64.09,81490.61,0.0,1.0,0.0,3e-05]
[1778018166084,64.09,81488.47,0.0,1.0,0.0,3e-05]
[1778018167091,64.09,81485.58,0.0,1.0,0.0,3e-05]
[1778018171225,64.09,81484.16,0.0,1.0,0.0,3e-05]
[1778018175146,64.09,81480.99,0.0,1.0,0.0,3e-05]
[1778018176983,64.09,81481.26,0.0,1.0,0.0,3e-05]
[1778018181302,64.09,81479.74,0.0,1.0,0.0,3e-05]
[1778018185216,64.09,81477.74,0.0,1.0,0.0,3e-05]
[1778018186238,64.09,81477.74,0.0,1.0,0.0,3e-05]
[1778018186320,64.09,81477.74,0.0,1.0,0.0,3e-05]
[1778018186330,64.09,81477.74,0.0,1.0,0.0,3e-05]
[1778018190252,64.09,81475.03,0.0,1.0,0.0,3e-05]
[1778018191258,64.09,81473.51,0.0,1.0,0.0,3e-05]
[1778018193273,64.09,81471.14,0.0,1.0,0.0,3e-05]
[1778018194283,64.09,81469.49,0.0,1.0,0.0,3e-05]
[1778018195286,64.09,81466.51,0.0,1.0,0.0,3e-05]
[1778018197550,64.09,81465.17,0.0,1.0,0.0,3e-05]
[1778018197652,64.09,81462.53,0.0,1.0,0.0,3e-05]
[1778018200322,64.09,81461.02,0.0,1.0,0.0,3e-05]
[1778018205357,64.09,81460.29,0.0,1.0,0.0,3e-05]
[1778018207963,64.09,81461.2,0.0,1.0,0.0,3e-05]
[1778018208378,64.09,81461.8,0.0,1.0,0.0,3e-05]
[1778018213413,64.09,81461.08,0.0,1.0,0.0,3e-05]
[1778018220481,64.09,81460.85,0.0,1.0,0.0,3e-05]
[1778018226523,64.09,81462.39,0.0,1.0,0.0,3e-05]
[1778018232565,64.09,81462.92,0.0,1.0,0.0,3e-05]
[1778018235585,64.09,81467.3,0.0,1.0,0.0,3e-05]
[1778018236593,64.09,81474.27,0.0,1.0,0.0,3e-05]
[1778018240621,64.09,81470.89,0.0,1.0,0.0,3e-05]
[1778018245656,64.09,81471.91,0.0,1.0,0.0,3e-05]
[1778018246432,64.09,81471.91,0.0,1.0,0.0,3e-05]
[1778018249505,64.09,81471.37,0.0,1.0,0.0,3e-05]
[1778018256202,64.09,81471.44,0.0,1.0,0.0,3e-05]
[1778018256231,64.09,81471.44,0.0,1.0,0.0,3e-05]
[1778018261767,64.09,81471.44,0.0,1.0,0.0,3e-05]
[1778018263678,64.09,81471.03,0.0,1.0,0.0,3e-05]
[1778018263745,64.09,81471.03,0.0,1.0,0.0,3e-05]
[1778018265669,64.09,81471.03,0.0,1.0,0.0,3e-05]
[1778018265749,64.09,81471.03,0.0,1.0,0.0,3e-05]
[1778018265796,64.09,81471.07,0.0,1.0,0.0,3e-05]
[1778018269823,64.09,81473.22,0.0,1.0,0.0,3e-05]
[1778018274255,64.09,81473.15,0.0,1.0,0.0,3e-05]
[1778018274858,64.09,81470.79,0.0,1.0,0.0,3e-05]
[1778018280900,64.09,81470.69,0.0,1.0,0.0,3e-05]
[1778018284929,64.09,81467.99,0.0,1.0,0.0,3e-05]
[1778018285559,64.09,81467.99,0.0,1.0,0.0,3e-05]
[1778018285663,64.09,81467.99,0.0,1.0,0.0,3e-05]
[1778018285936,64.09,81465.01,0.0,1.0,0.0,3e-05]
[1778018287951,64.09,81463.26,0.0,1.0,0.0,3e-05]
[1778018288958,64.09,81461.38,0.0,1.0,0.0,3e-05]
[1778018290973,64.09,81459.11,0.0,1.0,0.0,3e-05]
[1778018296008,64.09,81459.01,0.0,1.0,0.0,3e-05]
[1778018297584,64.09,81461.04,0.0,1.0,0.0,3e-05]
[1778018299027,64.09,81459.01,0.0,1.0,0.0,3e-05]
[1778018304062,64.09,81456.72,0.0,1.0,0.0,3e-05]
[1778018309100,64.09,81455.89,0.0,1.0,0.0,3e-05]
[1778018311114,64.09,81455.81,0.0,1.0,0.0,3e-05]
[1778018316151,64.09,81452.99,0.0,1.0,0.0,3e-05]
[1778018321186,64.09,81451.42,0.0,1.0,0.0,3e-05]
[1778018323200,64.09,81448.58,0.0,1.0,0.0,3e-05]
[1778018325214,64.09,81446.21,0.0,1.0,0.0,3e-05]
[1778018330249,64.09,81440.1,0.0,1.0,0.0,3e-05]
[1778018331256,64.09,81435.81,0.0,1.0,0.0,3e-05]
[1778018333270,64.09,81434.04,0.0,1.0,0.0,3e-05]
[1778018338305,64.09,81433.07,0.0,1.0,0.0,3e-05]
[1778018341453,64.09,81433.14,0.0,1.0,0.0,3e-05]
[1778018341527,64.09,81438.82,0.0,1.0,0.0,3e-05]
[1778018342333,64.09,81441.37,0.0,1.0,0.0,3e-05]
[1778018347289,64.09,81442.35,0.0,1.0,0.0,3e-05]
[1778018352403,64.09,81441.73,0.0,1.0,0.0,3e-05]
[1778018355424,64.09,81444.11,0.0,1.0,0.0,3e-05]
[1778018357438,64.09,81441.87,0.0,1.0,0.0,3e-05]
[1778018361324,64.09,81441.24,0.0,1.0,0.0,3e-05]
[1778018365455,64.09,81441.2,0.0,1.0,0.0,3e-05]
[1778018366172,64.09,81441.2,0.0,1.0,0.0,3e-05]
[1778018371536,64.09,81433.83,0.0,1.0,0.0,3e-05]
[1778018372125,64.09,81433.83,0.0,1.0,0.0,3e-05]
[1778018376324,64.09,81432.7,0.0,1.0,0.0,3e-05]
[1778018382614,64.09,81432.7,0.0,1.0,0.0,3e-05]
[1778018384600,64.09,81432.7,0.0,1.0,0.0,3e-05]
[1778018387650,64.09,81430.35,0.0,1.0,0.0,3e-05]
[1778018388657,64.09,81420.39,0.0,1.0,0.0,3e-05]
[1778018389663,64.09,81407.2,0.0,1.0,0.0,3e-05]
[1778018390671,64.09,81407.41,0.0,1.0,0.0,3e-05]
[1778018393289,64.09,81406.87,0.0,1.0,0.0,3e-05]
[1778018393368,64.09,81406.87,0.0,1.0,0.0,3e-05]
[1778018394698,64.09,81404.17,0.0,1.0,0.0,3e-05]
[1778018396713,64.09,81409.35,0.0,1.0,0.0,3e-05]
[1778018397719,64.09,81410.85,0.0,1.0,0.0,3e-05]
[1778018401760,64.09,81446.25,0.0,1.0,0.0,3e-05]
[1778018402770,64.09,81459.68,0.0,1.0,0.0,3e-05]
[1778018403775,64.09,81477.83,0.0,1.0,0.0,3e-05]
[1778018404783,64.09,81480.23,0.0,1.0,0.0,3e-05]
[1778018406797,64.09,81478.06,0.0,1.0,0.0,3e-05]
[1778018407804,64.09,81474.55,0.0,1.0,0.0,3e-05]
[1778018409818,64.09,81476.14,0.0,1.0,0.0,3e-05]
[1778018410825,64.09,81479.07,0.0,1.0,0.0,3e-05]
[1778018411832,64.09,81481.28,0.0,1.0,0.0,3e-05]
[1778018412840,64.09,81491.42,0.0,1.0,0.0,3e-05]
[1778018413847,64.09,81499.23,0.0,1.0,0.0,3e-05]
[1778018416868,64.09,81501.39,0.0,1.0,0.0,2e-05]
[1778018418882,64.09,81498.78,0.0,1.0,0.0,3e-05]
[1778018423917,64.09,81499.01,0.0,1.0,0.0,3e-05]
[1778018426938,64.09,81500.5,0.0,1.0,0.0,3e-05]
[1778018428951,64.09,81502.3,0.0,1.0,0.0,2e-05]
[1778018431288,64.09,81502.74,0.0,1.0,0.0,2e-05]
[1778018431973,64.09,81502.47,0.0,1.0,0.0,2e-05]
[1778018433123,64.09,81502.47,0.0,1.0,0.0,2e-05]
[1778018436002,64.09,81510.95,0.0,1.0,0.0,2e-05]
[1778018437007,64.09,81513.75,0.0,1.0,0.0,2e-05]
[1778018441036,64.09,81516.43,0.0,1.0,0.0,2e-05]
[1778018443049,64.09,81513.56,0.0,1.0,0.0,2e-05]
[1778018444057,64.09,81509.43,0.0,1.0,0.0,2e-05]
[1778018446071,64.09,81503.71,0.0,1.0,0.0,2e-05]
[1778018447078,64.09,81500.64,0.0,1.0,0.0,2e-05]
[1778018448085,64.09,81497.75,0.0,1.0,0.0,2e-05]
[1778018450931,64.09,81497.51,0.0,1.0,0.0,2e-05]
[1778018451044,64.09,81497.51,0.0,1.0,0.0,2e-05]
[1778018453120,64.09,81492.27,0.0,1.0,0.0,3e-05]
[1778018455991,64.09,81490.96,0.0,1.0,0.0,3e-05]
[1778018456050,64.09,81490.96,0.0,1.0,0.0,3e-05]
[1778018460169,64.09,81487.16,0.0,1.0,0.0,3e-05]
[1778018461176,64.09,81484.52,0.0,1.0,0.0,3e-05]
[1778018464316,64.09,81484.79,0.0,1.0,0.0,3e-05]
[1778018464326,64.09,81484.79,0.0,1.0,0.0,3e-05]
[1778018470238,64.09,81472.46,0.0,1.0,0.0,3e-05]
[1778018471246,64.09,81461.51,0.0,1.0,0.0,3e-05]
[1778018472253,64.09,81456.97,0.0,1.0,0.0,3e-05]
[1778018475234,64.09,81456.93,0.0,1.0,0.0,3e-05]
[1778018475295,64.09,81456.93,0.0,1.0,0.0,3e-05]
[1778018481315,64.09,81458.79,0.0,1.0,0.0,3e-05]
[1778018482322,64.09,81454.65,0.0,1.0,0.0,3e-05]
[1778018484337,64.09,81448.15,0.0,1.0,0.0,3e-05]
[1778018485344,64.09,81444.29,0.0,1.0,0.0,3e-05]
[1778018487675,64.09,81444.1,0.0,1.0,0.0,3e-05]
[1778018487746,64.09,81444.1,0.0,1.0,0.0,3e-05]
[1778018491389,64.09,81443.12,0.0,1.0,0.0,3e-05]
[1778018495417,64.09,81453.14,0.0,1.0,0.0,3e-05]
[1778018496424,64.09,81459.62,0.0,1.0,0.0,3e-05]
[1778018498186,64.09,81459.62,0.0,1.0,0.0,3e-05]
[1778018498267,64.09,81459.82,0.0,1.0,0.0,3e-05]
[1778018502466,64.09,81469.03,0.0,1.0,0.0,3e-05]
[1778018503473,64.09,81475.65,0.0,1.0,0.0,3e-05]
[1778018504480,64.09,81478.62,0.0,1.0,0.0,3e-05]
[1778018505487,64.09,81502.8,0.0,1.0,0.0,2e-05]
[1778018507501,64.09,81503.75,0.0,1.0,0.0,2e-05]
[1778018510522,64.09,81498.01,0.0,1.0,0.0,2e-05]
[1778018512536,64.09,81499.83,0.0,1.0,0.0,2e-05]
[1778018514530,64.09,81499.83,0.0,1.0,0.0,2e-05]
[1778018514618,64.09,81499.83,0.0,1.0,0.0,2e-05]
[1778018520591,64.09,81500.42,0.0,1.0,0.0,2e-05]
[1778018525627,64.09,81495.2,0.0,1.0,0.0,2e-05]
[1778018526634,64.09,81492.54,0.0,1.0,0.0,2e-05]
[1778018527640,64.09,81489.71,0.0,1.0,0.0,2e-05]
[1778018528647,64.09,81487.17,0.0,1.0,0.0,2e-05]
[1778018529882,64.09,81487.17,0.0,1.0,0.0,2e-05]
[1778018529971,64.09,81487.17,0.0,1.0,0.0,2e-05]
[1778018531024,64.09,81485.98,0.0,1.0,0.0,2e-05]
[1778018531125,64.09,81486.28,0.0,1.0,0.0,2e-05]
[1778018535697,64.09,81492.75,0.0,1.0,0.0,2e-05]
[1778018536703,64.09,81499.23,0.0,1.0,0.0,2e-05]
[1778018538582,64.09,81499.58,0.0,1.0,0.0,2e-05]
[1778018538595,64.09,81499.58,0.0,1.0,0.0,2e-05]
[1778018543754,64.09,81522.54,0.0,1.0,0.0,2e-05]
[1778018544761,64.09,81521.65,0.0,1.0,0.0,2e-05]
[1778018545768,64.09,81515.57,0.0,1.0,0.0,2e-05]
[1778018548176,64.09,81514.18,0.0,1.0,0.0,2e-05]
[1778018548392,64.09,81514.19,0.0,1.0,0.0,2e-05]
[1778018548789,64.09,81516.51,0.0,1.0,0.0,2e-05]
[1778018551810,64.09,81516.92,0.0,1.0,0.0,2e-05]
[1778018554719,64.09,81516.89,0.0,1.0,0.0,2e-05]
[1778018554872,64.09,81516.89,0.0,1.0,0.0,2e-05]
[1778018556358,64.09,81517.34,0.0,1.0,0.0,2e-05]
[1778018561005,64.09,81518.57,0.0,1.0,0.0,2e-05]
[1778018562888,64.09,81538.11,0.0,1.0,0.0,2e-05]
[1778018563895,64.09,81542.28,0.0,1.0,0.0,2e-05]
[1778018565910,64.09,81546.63,0.0,1.0,0.0,2e-05]
[1778018567924,64.09,81558.56,0.0,1.0,0.0,2e-05]
[1778018568931,64.09,81573.46,0.0,1.0,0.0,2e-05]
[1778018569943,64.09,81571.32,0.0,1.0,0.0,2e-05]
[1778018570947,64.09,81566.71,0.0,1.0,0.0,2e-05]
[1778018575982,64.09,81566.16,0.0,1.0,0.0,2e-05]
[1778018580493,64.09,81566.09,0.0,1.0,0.0,2e-05]
[1778018580510,64.09,81566.09,0.0,1.0,0.0,2e-05]
[1778018582026,64.09,81571.21,0.0,1.0,0.0,2e-05]
[1778018583032,64.09,81573.01,0.0,1.0,0.0,2e-05]
[1778018585995,64.09,81573.92,0.0,1.0,0.0,2e-05]
[1778018586125,64.09,81573.92,0.0,1.0,0.0,2e-05]
[1778018587244,64.09,81572.75,0.0,1.0,0.0,2e-05]
[1778018587272,64.09,81573.45,0.0,1.0,0.0,2e-05]
[1778018590082,64.09,81581.7,0.0,1.0,0.0,2e-05]
[1778018591089,64.09,81585.62,0.0,1.0,0.0,2e-05]
[1778018592046,64.09,81585.62,0.0,1.0,0.0,2e-05]
[1778018592111,64.09,81585.62,0.0,1.0,0.0,2e-05]
[1778018592212,64.09,81583.82,0.0,1.0,0.0,2e-05]
[1778018598138,64.09,81583.49,0.0,1.0,0.0,2e-05]
[1778018600152,64.09,81577.19,0.0,1.0,0.0,2e-05]
[1778018601160,64.09,81573.92,0.0,1.0,0.0,2e-05]
[1778018601446,64.09,81573.92,0.0,1.0,0.0,2e-05]
[1778018601471,64.09,81573.92,0.0,1.0,0.0,2e-05]
[1778018604181,64.09,81571.69,0.0,1.0,0.0,2e-05]
[1778018607202,64.09,81569.94,0.0,1.0,0.0,2e-05]
[1778018611230,64.09,81569.09,0.0,1.0,0.0,2e-05]
[1778018613057,64.09,81568.66,0.0,1.0,0.0,2e-05]
[1778018613188,64.09,81568.66,0.0,1.0,0.0,2e-05]
[1778018616496,64.09,81568.57,0.0,1.0,0.0,2e-05]
[1778018617272,64.09,81587.53,0.0,1.0,0.0,2e-05]
[1778018618170,64.09,81587.53,0.0,1.0,0.0,2e-05]
[1778018618278,64.09,81589.78,0.0,1.0,0.0,2e-05]
[1778018619286,64.09,81586.31,0.0,1.0,0.0,2e-05]
[1778018622307,64.09,81587.88,0.0,1.0,0.0,2e-05]
[1778018623314,64.09,81593.14,0.0,1.0,0.0,2e-05]
[1778018624321,64.09,81601.44,0.0,1.0,0.0,2e-05]
[1778018627342,64.09,81602.93,0.0,1.0,0.0,2e-05]
[1778018628506,64.09,81602.93,0.0,1.0,0.0,2e-05]
[1778018628595,64.09,81602.93,0.0,1.0,0.0,2e-05]
[1778018634023,64.09,81603.08,0.0,1.0,0.0,2e-05]
[1778018634187,64.09,81603.08,0.0,1.0,0.0,2e-05]
[1778018634393,64.09,81599.83,0.0,1.0,0.0,2e-05]
[1778018638421,64.09,81597.36,0.0,1.0,0.0,2e-05]
[1778018641173,64.09,81598.05,0.0,1.0,0.0,2e-05]
[1778018641286,64.09,81598.05,0.0,1.0,0.0,2e-05]
[1778018641441,64.09,81590.62,0.0,1.0,0.0,2e-05]
[1778018642449,64.09,81588.85,0.0,1.0,0.0,2e-05]
[1778018643455,64.09,81580.55,0.0,1.0,0.0,2e-05]
[1778018645796,64.09,81579.48,0.0,1.0,0.0,2e-05]
[1778018645863,64.09,81579.48,0.0,1.0,0.0,2e-05]
[1778018650507,64.09,81554.51,0.0,1.0,0.0,2e-05]
[1778018651514,64.09,81547.23,0.0,1.0,0.0,2e-05]
[1778018653528,64.09,81541.52,0.0,1.0,0.0,2e-05]
[1778018656550,64.09,81549.41,0.0,1.0,0.0,2e-05]
[1778018659086,64.09,81549.34,0.0,1.0,0.0,2e-05]
[1778018659097,64.09,81549.34,0.0,1.0,0.0,2e-05]
[1778018662592,64.09,81553.82,0.0,1.0,0.0,2e-05]
[1778018664002,64.09,81553.82,0.0,1.0,0.0,2e-05]
[1778018664013,64.09,81553.82,0.0,1.0,0.0,2e-05]
[1778018664606,64.09,81551.65,0.0,1.0,0.0,2e-05]
[1778018667974,64.09,81552.51,0.0,1.0,0.0,2e-05]
[1778018668066,64.09,81552.6,0.0,1.0,0.0,2e-05]
[1778018670932,64.09,81552.45,0.0,1.0,0.0,2e-05]
[1778018671377,64.09,81552.26,0.0,1.0,0.0,2e-05]
[1778018672661,64.09,81547.22,0.0,1.0,0.0,2e-05]
[1778018673668,64.09,81537.87,0.0,1.0,0.0,2e-05]
[1778018674676,64.09,81528.64,0.0,1.0,0.0,2e-05]
[1778018675613,64.09,81528.64,0.0,1.0,0.0,2e-05]
[1778018675683,64.09,81527.21,0.0,1.0,0.0,2e-05]
[1778018676690,64.09,81527.49,0.0,1.0,0.0,2e-05]
[1778018677697,64.09,81523.86,0.0,1.0,0.0,2e-05]
[1778018678704,64.09,81521.41,0.0,1.0,0.0,2e-05]
[1778018679711,64.09,81525.13,0.0,1.0,0.0,2e-05]
[1778018680718,64.09,81528.07,0.0,1.0,0.0,2e-05]
[1778018685914,64.09,81526.72,0.0,1.0,0.0,2e-05]
[1778018686494,64.09,81526.35,0.0,1.0,0.0,2e-05]
[1778018686760,64.09,81518.98,0.0,1.0,0.0,2e-05]
[1778018690030,64.09,81518.65,0.0,1.0,0.0,2e-05]
[1778018690121,64.09,81518.17,0.0,1.0,0.0,2e-05]
[1778018693810,64.09,81516.29,0.0,1.0,0.0,2e-05]
[1778018695862,64.09,81515.22,0.0,1.0,0.0,2e-05]
[1778018695873,64.09,81515.22,0.0,1.0,0.0,2e-05]
[1778018702129,64.09,81514.83,0.0,1.0,0.0,2e-05]
[1778018702151,64.09,81514.83,0.0,1.0,0.0,2e-05]
[1778018705895,64.09,81511.7,0.0,1.0,0.0,2e-05]
[1778018710930,64.09,81503.09,0.0,1.0,0.0,2e-05]
[1778018712356,64.09,81503.09,0.0,1.0,0.0,2e-05]
[1778018711937,64.09,81498.59,0.0,1.0,0.0,2e-05]
[1778018712431,64.09,81498.59,0.0,1.0,0.0,2e-05]
[1778018713950,64.09,81501.56,0.0,1.0,0.0,2e-05]
[1778018714958,64.09,81503.56,0.0,1.0,0.0,2e-05]
[1778018718986,64.09,81508.27,0.0,1.0,0.0,2e-05]
[1778018720137,64.09,81508.27,0.0,1.0,0.0,2e-05]
[1778018720270,64.09,81508.27,0.0,1.0,0.0,2e-05]
[1778018720347,64.09,81512.07,0.0,1.0,0.0,2e-05]
[1778018721276,64.09,81512.07,0.0,1.0,0.0,2e-05]
[1778018724021,64.09,81515.1,0.0,1.0,0.0,2e-05]
[1778018724538,64.09,81515.1,0.0,1.0,0.0,2e-05]
[1778018727041,64.09,81518.48,0.0,1.0,0.0,2e-05]
[1778018731070,64.09,81517.95,0.0,1.0,0.0,2e-05]
[1778018736105,64.09,81518.06,0.0,1.0,0.0,2e-05]
[1778018737111,64.09,81519.75,0.0,1.0,0.0,2e-05]
[1778018739997,64.09,81520.29,0.0,1.0,0.0,2e-05]
[1778018740050,64.09,81520.29,0.0,1.0,0.0,2e-05]
[1778018742147,64.09,81522.27,0.0,1.0,0.0,2e-05]
[1778018745872,64.09,81522.03,0.0,1.0,0.0,2e-05]
[1778018747182,64.09,81527.15,0.0,1.0,0.0,2e-05]
[1778018748189,64.09,81534.98,0.0,1.0,0.0,2e-05]
[1778018749698,64.09,81536.02,0.0,1.0,0.0,2e-05]
[1778018750203,64.09,81538.74,0.0,1.0,0.0,2e-05]
[1778018753224,64.09,81543.82,0.0,1.0,0.0,2e-05]
[1778018758261,64.09,81544.98,0.0,1.0,0.0,2e-05]
[1778018761073,64.09,81545.45,0.0,1.0,0.0,2e-05]
[1778018761186,64.09,81545.45,0.0,1.0,0.0,2e-05]
[1778018763294,64.09,81539.41,0.0,1.0,0.0,2e-05]
[1778018764301,64.09,81533.45,0.0,1.0,0.0,2e-05]
[1778018765402,64.09,81533.45,0.0,1.0,0.0,2e-05]
[1778018773364,64.09,81531.48,0.0,1.0,0.0,2e-05]
[1778018776385,64.09,81529.6,0.0,1.0,0.0,2e-05]
[1778018781420,64.09,81529.37,0.0,1.0,0.0,2e-05]
[1778018782428,64.09,81512.25,0.0,1.0,0.0,2e-05]
[1778018783435,64.09,81510.89,0.0,1.0,0.0,2e-05]
[1778018788470,64.09,81510.93,0.0,1.0,0.0,2e-05]
[1778018791491,64.09,81510.72,0.0,1.0,0.0,2e-05]
[1778018793945,64.09,81510.5,0.0,1.0,0.0,2e-05]
[1778018795519,64.09,81506.95,0.0,1.0,0.0,2e-05]
[1778018796525,64.09,81509.24,0.0,1.0,0.0,2e-05]
[1778018801325,64.09,81508.66,0.0,1.0,0.0,2e-05]
[1778018802536,64.09,81508.38,0.0,1.0,0.0,2e-05]
[1778018802567,64.09,81506.52,0.0,1.0,0.0,2e-05]
[1778018803575,64.09,81503.14,0.0,1.0,0.0,2e-05]
[1778018804585,64.09,81506.84,0.0,1.0,0.0,2e-05]
[1778018806469,64.09,81506.84,0.0,1.0,0.0,2e-05]
[1778018806621,64.09,81505.99,0.0,1.0,0.0,2e-05]
[1778018812642,64.09,81506.07,0.0,1.0,0.0,2e-05]
[1778018818686,64.09,81506.04,0.0,1.0,0.0,2e-05]
[1778018819692,64.09,81493.02,0.0,1.0,0.0,2e-05]
[1778018820699,64.09,81491.11,0.0,1.0,0.0,2e-05]
[1778018823572,64.09,81491.9,0.0,1.0,0.0,2e-05]
[1778018823662,64.09,81491.9,0.0,1.0,0.0,2e-05]
[1778018828756,64.09,81491.82,0.0,1.0,0.0,2e-05]
[1778018833427,64.09,81491.36,0.0,1.0,0.0,2e-05]
[1778018833493,64.09,81491.36,0.0,1.0,0.0,2e-05]
[1778018835805,64.09,81489.53,0.0,1.0,0.0,2e-05]
[1778018836812,64.09,81486.04,0.0,1.0,0.0,2e-05]
[1778018837819,64.09,81483.3,0.0,1.0,0.0,2e-05]
[1778018839613,64.09,81483.51,0.0,1.0,0.0,2e-05]
[1778018839785,64.09,81483.51,0.0,1.0,0.0,2e-05]
[1778018839833,64.09,81480.49,0.0,1.0,0.0,2e-05]
[1778018840840,64.09,81477.82,0.0,1.0,0.0,2e-05]
[1778018841847,64.09,81459.86,0.0,1.0,0.0,2e-05]
[1778018843861,64.09,81458.78,0.0,1.0,0.0,2e-05]
[1778018846882,64.09,81448.84,0.0,1.0,0.0,2e-05]
[1778018848896,64.09,81447.66,0.0,1.0,0.0,2e-05]
[1778018852831,64.09,81447.5,0.0,1.0,0.0,2e-05]
[1778018852841,64.09,81447.5,0.0,1.0,0.0,2e-05]
[1778018852924,64.09,81447.31,0.0,1.0,0.0,2e-05]
[1778018855945,64.09,81445.76,0.0,1.0,0.0,2e-05]
[1778018857959,64.09,81449.78,0.0,1.0,0.0,2e-05]
[1778018859972,64.09,81455.73,0.0,1.0,0.0,2e-05]
[1778018860980,64.09,81457.49,0.0,1.0,0.0,2e-05]
[1778018862994,64.09,81461.26,0.0,1.0,0.0,2e-05]
[1778018864002,64.09,81464.56,0.0,1.0,0.0,2e-05]
[1778018864755,64.09,81464.56,0.0,1.0,0.0,2e-05]
[1778018864770,64.09,81464.56,0.0,1.0,0.0,2e-05]
[1778018869036,64.09,81452.53,0.0,1.0,0.0,2e-05]
[1778018870046,64.09,81450.98,0.0,1.0,0.0,2e-05]
[1778018871053,64.09,81450.44,0.0,1.0,0.0,2e-05]
[1778018871621,64.09,81450.44,0.0,1.0,0.0,2e-05]
[1778018871736,64.09,81450.44,0.0,1.0,0.0,2e-05]
[1778018873135,64.09,81450.61,0.0,1.0,0.0,2e-05]
[1778018873177,64.09,81449.77,0.0,1.0,0.0,2e-05]
[1778018879109,64.09,81450.19,0.0,1.0,0.0,2e-05]
[1778018884144,64.09,81450.6,0.0,1.0,0.0,2e-05]
[1778018887238,64.09,81445.0,0.0,1.0,0.0,2e-05]
[1778018888172,64.09,81433.13,0.0,1.0,0.0,3e-05]
[1778018889179,64.09,81428.4,0.0,1.0,0.0,3e-05]
[1778018890189,64.09,81425.87,0.0,1.0,0.0,3e-05]
[1778018895223,64.09,81425.41,0.0,1.0,0.0,3e-05]
[1778018896102,64.09,81425.41,0.0,1.0,0.0,3e-05]
[1778018896192,64.09,81425.41,0.0,1.0,0.0,3e-05]
[1778018898060,64.09,81425.76,0.0,1.0,0.0,3e-05]
[1778018898245,64.09,81425.89,0.0,1.0,0.0,3e-05]
[1778018901265,64.09,81419.56,0.0,1.0,0.0,3e-05]
[1778018903369,64.09,81419.21,0.0,1.0,0.0,3e-05]
[1778018903425,64.09,81419.21,0.0,1.0,0.0,3e-05]
[1778018906301,64.09,81414.89,0.0,1.0,0.0,3e-05]
[1778018909322,64.09,81422.61,0.0,1.0,0.0,3e-05]
[1778018910330,64.09,81424.85,0.0,1.0,0.0,3e-05]
[1778018912344,64.09,81441.46,0.0,1.0,0.0,2e-05]
[1778018913351,64.09,81444.73,0.0,1.0,0.0,2e-05]
[1778018914411,64.09,81444.73,0.0,1.0,0.0,2e-05]
[1778018914422,64.09,81444.73,0.0,1.0,0.0,2e-05]
[1778018917379,64.09,81449.78,0.0,1.0,0.0,2e-05]
[1778018918386,64.09,81451.72,0.0,1.0,0.0,2e-05]
[1778018920402,64.09,81455.82,0.0,1.0,0.0,2e-05]
[1778018921969,64.09,81456.97,0.0,1.0,0.0,2e-05]
[1778018922194,64.09,81456.97,0.0,1.0,0.0,2e-05]
[1778018923166,64.09,81456.07,0.0,1.0,0.0,2e-05]
[1778018923421,64.09,81454.6,0.0,1.0,0.0,2e-05]
[1778018924429,64.09,81451.87,0.0,1.0,0.0,2e-05]
[1778018925436,64.09,81453.88,0.0,1.0,0.0,2e-05]
[1778018926443,64.09,81458.72,0.0,1.0,0.0,2e-05]
[1778018927426,64.09,81458.72,0.0,1.0,0.0,2e-05]
[1778018927437,64.09,81458.72,0.0,1.0,0.0,2e-05]
[1778018931384,64.09,81460.75,0.0,1.0,0.0,2e-05]
[1778018935603,64.09,81461.17,0.0,1.0,0.0,2e-05]
[1778018941548,64.09,81452.8,0.0,1.0,0.0,2e-05]
[1778018942555,64.09,81451.18,0.0,1.0,0.0,2e-05]
[1778018944569,64.09,81453.94,0.0,1.0,0.0,2e-05]
[1778018949604,64.09,81453.36,0.0,1.0,0.0,2e-05]
[1778018950612,64.09,81445.47,0.0,1.0,0.0,2e-05]
[1778018951619,64.09,81418.45,0.0,1.0,0.0,3e-05]
[1778018952625,64.09,81422.19,0.0,1.0,0.0,3e-05]
[1778018953632,64.09,81432.47,0.0,1.0,0.0,2e-05]
[1778018954639,64.09,81431.13,0.0,1.0,0.0,2e-05]
[1778018955646,64.09,81423.63,0.0,1.0,0.0,3e-05]
[1778018957659,64.09,81430.6,0.0,1.0,0.0,2e-05]
[1778018960270,64.09,81431.11,0.0,1.0,0.0,2e-05]
[1778018960299,64.09,81431.11,0.0,1.0,0.0,2e-05]
[1778018960371,64.09,81424.85,0.0,1.0,0.0,3e-05]
[1778018965716,64.09,81429.87,0.0,1.0,0.0,3e-05]
[1778018966723,64.09,81434.81,0.0,1.0,0.0,2e-05]
[1778018969366,64.09,81435.3,0.0,1.0,0.0,2e-05]
[1778018969436,64.09,81435.3,0.0,1.0,0.0,2e-05]
[1778018971757,64.09,81435.68,0.0,1.0,0.0,2e-05]
[1778018974778,64.09,81444.8,0.0,1.0,0.0,2e-05]
[1778018976793,64.09,81442.4,0.0,1.0,0.0,2e-05]
[1778018978577,64.09,81442.4,0.0,1.0,0.0,2e-05]
[1778018978722,64.09,81442.4,0.0,1.0,0.0,2e-05]
[1778018983842,64.09,81447.24,0.0,1.0,0.0,2e-05]
[1778018984945,64.09,81447.24,0.0,1.0,0.0,2e-05]
[1778018985092,64.09,81447.24,0.0,1.0,0.0,2e-05]
[1778018987870,64.09,81450.68,0.0,1.0,0.0,2e-05]
[1778018989884,64.09,81448.16,0.0,1.0,0.0,2e-05]
[1778018990853,64.09,81448.16,0.0,1.0,0.0,2e-05]
[1778018991091,64.09,81448.16,0.0,1.0,0.0,2e-05]
[1778018991163,64.09,81441.35,0.0,1.0,0.0,2e-05]
[1778018997941,64.09,81438.34,0.0,1.0,0.0,2e-05]
[1778018999994,64.09,81437.8,0.0,1.0,0.0,2e-05]
[1778019000012,64.09,81437.8,0.0,1.0,0.0,2e-05]
[1778019002976,64.09,81433.35,0.0,1.0,0.0,2e-05]
[1778019003983,64.09,81418.94,0.0,1.0,0.0,3e-05]
[1778019005017,64.09,81418.94,0.0,1.0,0.0,3e-05]
[1778019005036,64.09,81406.86,0.0,1.0,0.0,3e-05]
[1778019005997,64.09,81404.64,0.0,1.0,0.0,3e-05]
[1778019011165,64.09,81403.29,0.0,1.0,0.0,3e-05]
[1778019011266,64.09,81405.8,0.0,1.0,0.0,3e-05]
[1778019014816,64.09,81405.24,0.0,1.0,0.0,3e-05]
[1778019015062,64.09,81405.31,0.0,1.0,0.0,3e-05]
[1778019016341,64.09,81405.31,0.0,1.0,0.0,3e-05]
[1778019021106,64.09,81393.56,0.0,1.0,0.0,3e-05]
[1778019022602,64.09,81393.56,0.0,1.0,0.0,3e-05]
[1778019022666,64.09,81390.28,0.0,1.0,0.0,3e-05]
[1778019023119,64.09,81392.91,0.0,1.0,0.0,3e-05]
[1778019028154,64.09,81392.39,0.0,1.0,0.0,3e-05]
[1778019029161,64.09,81397.1,0.0,1.0,0.0,3e-05]
[1778019030168,64.09,81404.0,0.0,1.0,0.0,3e-05]
[1778019031175,64.09,81403.66,0.0,1.0,0.0,3e-05]
[1778019035203,64.09,81401.64,0.0,1.0,0.0,3e-05]
[1778019035973,64.09,81401.64,0.0,1.0,0.0,3e-05]
[1778019036075,64.09,81401.64,0.0,1.0,0.0,3e-05]
[1778019041245,64.09,81402.63,0.0,1.0,0.0,3e-05]
[1778019046280,64.09,81403.86,0.0,1.0,0.0,3e-05]
[1778019049376,64.09,81404.6,0.0,1.0,0.0,3e-05]
[1778019049508,64.09,81404.6,0.0,1.0,0.0,3e-05]
[1778019051315,64.09,81401.8,0.0,1.0,0.0,3e-05]
[1778019056350,64.09,81401.84,0.0,1.0,0.0,3e-05]
[1778019058591,64.09,81401.8,0.0,1.0,0.0,3e-05]
[1778019058708,64.09,81401.8,0.0,1.0,0.0,3e-05]
[1778019061386,64.09,81391.11,0.0,1.0,0.0,3e-05]
[1778019062370,64.09,81391.11,0.0,1.0,0.0,3e-05]
[1778019062612,64.09,81391.11,0.0,1.0,0.0,3e-05]
[1778019062673,64.09,81386.91,0.0,1.0,0.0,3e-05]
[1778019064406,64.09,81382.33,0.0,1.0,0.0,3e-05]
[1778019067427,64.09,81372.77,0.0,1.0,0.0,3e-05]
[1778019068434,64.09,81368.98,0.0,1.0,0.0,3e-05]
[1778019069998,64.09,81368.47,0.0,1.0,0.0,3e-05]
[1778019070009,64.09,81368.47,0.0,1.0,0.0,3e-05]
[1778019071455,64.09,81358.78,0.0,1.0,0.0,3e-05]
[1778019073469,64.09,81357.52,0.0,1.0,0.0,3e-05]
[1778019075483,64.09,81359.95,0.0,1.0,0.0,3e-05]
[1778019076490,64.09,81366.11,0.0,1.0,0.0,3e-05]
[1778019079107,64.09,81365.77,0.0,1.0,0.0,3e-05]
[1778019079126,64.09,81365.77,0.0,1.0,0.0,3e-05]
[1778019084061,64.09,81366.3,0.0,1.0,0.0,3e-05]
[1778019084154,64.09,81366.3,0.0,1.0,0.0,3e-05]
[1778019088670,64.09,81366.11,0.0,1.0,0.0,3e-05]
[1778019088772,64.09,81365.63,0.0,1.0,0.0,3e-05]
[1778019091124,64.09,81366.46,0.0,1.0,0.0,3e-05]
[1778019091172,64.09,81366.46,0.0,1.0,0.0,3e-05]
[1778019091596,64.09,81364.51,0.0,1.0,0.0,3e-05]
[1778019096629,64.09,81364.67,0.0,1.0,0.0,3e-05]
[1778019099133,64.09,81365.04,0.0,1.0,0.0,3e-05]
[1778019099326,64.09,81365.04,0.0,1.0,0.0,3e-05]
[1778019099651,64.09,81363.39,0.0,1.0,0.0,3e-05]
[1778019100658,64.09,81365.73,0.0,1.0,0.0,3e-05]
[1778019101665,64.09,81377.39,0.0,1.0,0.0,3e-05]
[1778019102044,64.09,81377.39,0.0,1.0,0.0,3e-05]
[1778019102117,64.09,81377.39,0.0,1.0,0.0,3e-05]
[1778019102672,64.09,81376.37,0.0,1.0,0.0,3e-05]
[1778019107707,64.09,81375.82,0.0,1.0,0.0,3e-05]
[1778019108714,64.09,81370.69,0.0,1.0,0.0,3e-05]
[1778019109146,64.09,81370.69,0.0,1.0,0.0,3e-05]
[1778019109317,64.09,81370.69,0.0,1.0,0.0,3e-05]
[1778019109721,64.09,81359.86,0.0,1.0,0.0,3e-05]
[1778019110728,64.09,81358.88,0.0,1.0,0.0,3e-05]
[1778019115763,64.09,81357.67,0.0,1.0,0.0,3e-05]
[1778019116746,64.09,81357.67,0.0,1.0,0.0,3e-05]
[1778019116917,64.09,81357.67,0.0,1.0,0.0,3e-05]
[1778019121806,64.09,81356.14,0.0,1.0,0.0,3e-05]
[1778019122812,64.09,81361.09,0.0,1.0,0.0,3e-05]
[1778019123820,64.09,81364.22,0.0,1.0,0.0,3e-05]
[1778019129590,64.09,81363.5,0.0,1.0,0.0,3e-05]
[1778019131416,64.09,81362.82,0.0,1.0,0.0,3e-05]
[1778019131419,64.09,81367.34,0.0,1.0,0.0,3e-05]
[1778019132891,64.09,81364.9,0.0,1.0,0.0,3e-05]
[1778019136937,64.09,81364.39,0.0,1.0,0.0,3e-05]
[1778019137036,64.09,81361.77,0.0,1.0,0.0,3e-05]
[1778019140947,64.09,81359.37,0.0,1.0,0.0,3e-05]
[1778019141955,64.09,81357.36,0.0,1.0,0.0,3e-05]
[1778019143601,64.09,81357.36,0.0,1.0,0.0,3e-05]
[1778019143845,64.09,81357.36,0.0,1.0,0.0,3e-05]
[1778019143806,64.09,81360.95,0.0,1.0,0.0,3e-05]
[1778019149003,64.09,81361.86,0.0,1.0,0.0,3e-05]
[1778019151018,64.09,81360.74,0.0,1.0,0.0,3e-05]
[1778019156613,64.09,81360.88,0.0,1.0,0.0,3e-05]
[1778019156763,64.09,81360.88,0.0,1.0,0.0,3e-05]
[1778019159126,64.09,81361.34,0.0,1.0,0.0,3e-05]
[1778019159171,64.09,81362.99,0.0,1.0,0.0,3e-05]
[1778019166705,64.09,81363.33,0.0,1.0,0.0,3e-05]
[1778019172166,64.09,81362.7,0.0,1.0,0.0,3e-05]
[1778019177201,64.09,81362.75,0.0,1.0,0.0,3e-05]
[1778019181230,64.09,81368.26,0.0,1.0,0.0,3e-05]
[1778019182236,64.09,81375.62,0.0,1.0,0.0,3e-05]
[1778019183860,64.09,81375.62,0.0,1.0,0.0,3e-05]
[1778019183243,64.09,81373.91,0.0,1.0,0.0,3e-05]
[1778019183915,64.09,81373.91,0.0,1.0,0.0,3e-05]
[1778019189285,64.09,81375.5,0.0,1.0,0.0,3e-05]
[1778019191299,64.09,81372.74,0.0,1.0,0.0,3e-05]
[1778019196334,64.09,81372.58,0.0,1.0,0.0,3e-05]
[1778019197462,64.09,81372.58,0.0,1.0,0.0,3e-05]
[1778019197527,64.09,81372.58,0.0,1.0,0.0,3e-05]
[1778019203383,64.09,81372.61,0.0,1.0,0.0,3e-05]
[1778019208418,64.09,81375.27,0.0,1.0,0.0,3e-05]
[1778019209713,64.09,81375.27,0.0,1.0,0.0,3e-05]
[1778019209727,64.09,81375.27,0.0,1.0,0.0,3e-05]
[1778019209728,64.09,81377.58,0.0,1.0,0.0,3e-05]
[1778019210207,64.09,81377.58,0.0,1.0,0.0,3e-05]
[1778019210432,64.09,81377.04,0.0,1.0,0.0,3e-05]
[1778019211439,64.09,81375.81,0.0,1.0,0.0,3e-05]
[1778019214460,64.09,81377.59,0.0,1.0,0.0,3e-05]
[1778019218488,64.09,81386.75,0.0,1.0,0.0,3e-05]
[1778019219495,64.09,81391.39,0.0,1.0,0.0,2e-05]
[1778019221813,64.09,81390.84,0.0,1.0,0.0,3e-05]
[1778019221938,64.09,81391.31,0.0,1.0,0.0,2e-05]
[1778019227551,64.09,81389.74,0.0,1.0,0.0,3e-05]
[1778019229565,64.09,81393.22,0.0,1.0,0.0,2e-05]
[1778019230572,64.09,81396.27,0.0,1.0,0.0,2e-05]
[1778019232586,64.09,81398.15,0.0,1.0,0.0,2e-05]
[1778019234098,64.09,81397.39,0.0,1.0,0.0,2e-05]
[1778019234252,64.09,81397.39,0.0,1.0,0.0,2e-05]
[1778019238628,64.09,81400.38,0.0,1.0,0.0,2e-05]
[1778019241649,64.09,81396.02,0.0,1.0,0.0,2e-05]
[1778019242656,64.09,81394.53,0.0,1.0,0.0,2e-05]
[1778019243057,64.09,81394.53,0.0,1.0,0.0,2e-05]
[1778019243069,64.09,81394.53,0.0,1.0,0.0,2e-05]
[1778019248698,64.09,81394.02,0.0,1.0,0.0,2e-05]
[1778019249705,64.09,81396.11,0.0,1.0,0.0,2e-05]
[1778019250712,64.09,81399.61,0.0,1.0,0.0,2e-05]
[1778019251291,64.09,81399.61,0.0,1.0,0.0,2e-05]
[1778019251353,64.09,81399.61,0.0,1.0,0.0,2e-05]
[1778019256754,64.09,81398.79,0.0,1.0,0.0,2e-05]
[1778019262797,64.09,81398.51,0.0,1.0,0.0,2e-05]
[1778019265906,64.09,81398.2,0.0,1.0,0.0,2e-05]
[1778019265943,64.09,81398.2,0.0,1.0,0.0,2e-05]
[1778019271860,64.09,81400.54,0.0,1.0,0.0,2e-05]
[1778019272624,64.09,81400.54,0.0,1.0,0.0,2e-05]
[1778019272713,64.09,81400.54,0.0,1.0,0.0,2e-05]
[1778019277902,64.09,81400.69,0.0,1.0,0.0,2e-05]
[1778019282937,64.09,81401.52,0.0,1.0,0.0,2e-05]
[1778019283182,64.09,81401.52,0.0,1.0,0.0,2e-05]
[1778019283279,64.09,81401.52,0.0,1.0,0.0,2e-05]
[1778019287972,64.09,81389.18,0.0,1.0,0.0,2e-05]
[1778019288798,64.09,81389.18,0.0,1.0,0.0,2e-05]
[1778019288877,64.09,81389.18,0.0,1.0,0.0,2e-05]
[1778019288979,64.09,81387.77,0.0,1.0,0.0,2e-05]
[1778019294014,64.09,81387.8,0.0,1.0,0.0,2e-05]
[1778019297035,64.09,81384.68,0.0,1.0,0.0,2e-05]
[1778019298065,64.09,81384.68,0.0,1.0,0.0,2e-05]
[1778019298143,64.09,81384.68,0.0,1.0,0.0,2e-05]
[1778019300056,64.09,81388.25,0.0,1.0,0.0,2e-05]
[1778019305091,64.09,81388.64,0.0,1.0,0.0,2e-05]
[1778019306098,64.09,81378.25,0.0,1.0,0.0,3e-05]
[1778019307093,64.09,81378.25,0.0,1.0,0.0,3e-05]
[1778019307185,64.09,81378.25,0.0,1.0,0.0,3e-05]
[1778019307239,64.09,81374.39,0.0,1.0,0.0,3e-05]
[1778019308165,64.09,81374.39,0.0,1.0,0.0,3e-05]
[1778019308236,64.09,81374.45,0.0,1.0,0.0,3e-05]
[1778019309119,64.09,81383.05,0.0,1.0,0.0,3e-05]
[1778019310126,64.09,81386.43,0.0,1.0,0.0,2e-05]
[1778019312959,64.09,81386.26,0.0,1.0,0.0,2e-05]
[1778019312969,64.09,81386.26,0.0,1.0,0.0,2e-05]
[1778019318183,64.09,81385.71,0.0,1.0,0.0,2e-05]
[1778019320568,64.09,81386.14,0.0,1.0,0.0,2e-05]
[1778019320662,64.09,81386.14,0.0,1.0,0.0,2e-05]
[1778019320758,64.09,81387.81,0.0,1.0,0.0,2e-05]
[1778019325233,64.09,81385.95,0.0,1.0,0.0,2e-05]
[1778019330818,64.09,81386.23,0.0,1.0,0.0,2e-05]
[1778019331275,64.09,81382.62,0.0,1.0,0.0,2e-05]
[1778019332290,64.09,81382.62,0.0,1.0,0.0,2e-05]
[1778019332422,64.09,81382.62,0.0,1.0,0.0,2e-05]
[1778019333088,64.09,81381.32,0.0,1.0,0.0,2e-05]
[1778019333289,64.09,81380.39,0.0,1.0,0.0,2e-05]
[1778019335303,64.09,81368.08,0.0,1.0,0.0,3e-05]
[1778019336310,64.09,81359.22,0.0,1.0,0.0,3e-05]
[1778019337317,64.09,81354.06,0.0,1.0,0.0,3e-05]
[1778019338477,64.09,81354.06,0.0,1.0,0.0,3e-05]
[1778019338662,64.09,81354.06,0.0,1.0,0.0,3e-05]
[1778019347391,64.09,81355.91,0.0,1.0,0.0,3e-05]
[1778019348660,64.09,81355.91,0.0,1.0,0.0,3e-05]
[1778019348673,64.09,81355.91,0.0,1.0,0.0,3e-05]
[1778019348699,64.09,81358.98,0.0,1.0,0.0,3e-05]
[1778019350267,64.09,81358.59,0.0,1.0,0.0,3e-05]
[1778019350412,64.09,81358.76,0.0,1.0,0.0,3e-05]
[1778019352427,64.09,81357.11,0.0,1.0,0.0,3e-05]
[1778019353456,64.09,81361.96,0.0,1.0,0.0,3e-05]
[1778019354143,64.09,81361.96,0.0,1.0,0.0,3e-05]
[1778019354152,64.09,81361.96,0.0,1.0,0.0,3e-05]
[1778019354450,64.09,81365.19,0.0,1.0,0.0,3e-05]
[1778019357471,64.09,81368.81,0.0,1.0,0.0,3e-05]
[1778019361499,64.09,81358.04,0.0,1.0,0.0,3e-05]
[1778019363513,64.09,81357.81,0.0,1.0,0.0,3e-05]
[1778019368548,64.09,81358.02,0.0,1.0,0.0,3e-05]
[1778019373583,64.09,81355.32,0.0,1.0,0.0,3e-05]
[1778019378618,64.09,81355.47,0.0,1.0,0.0,3e-05]
[1778019383653,64.09,81354.01,0.0,1.0,0.0,3e-05]
[1778019388688,64.09,81351.49,0.0,1.0,0.0,3e-05]
[1778019393723,64.09,81337.29,0.0,1.0,0.0,3e-05]
[1778019394729,64.09,81336.98,0.0,1.0,0.0,3e-05]
[1778019399764,64.09,81331.39,0.0,1.0,0.0,3e-05]
[1778019401779,64.09,81327.42,0.0,1.0,0.0,3e-05]
[1778019406814,64.09,81330.13,0.0,1.0,0.0,3e-05]
[1778019411849,64.09,81337.2,0.0,1.0,0.0,3e-05]
[1778019413864,64.09,81340.45,0.0,1.0,0.0,3e-05]
[1778019418899,64.09,81341.7,0.0,1.0,0.0,3e-05]
[1778019422928,64.09,81354.22,0.0,1.0,0.0,3e-05]
[1778019427962,64.09,81355.7,0.0,1.0,0.0,3e-05]
[1778019432998,64.09,81356.08,0.0,1.0,0.0,3e-05]
[1778019439040,64.09,81356.64,0.0,1.0,0.0,3e-05]
[1778019444075,64.09,81355.85,0.0,1.0,0.0,3e-05]
[1778019446089,64.09,81346.46,0.0,1.0,0.0,3e-05]
[1778019446256,64.09,81346.46,0.0,1.0,0.0,3e-05]
[1778019447096,64.09,81346.55,0.0,1.0,0.0,3e-05]
[1778019447308,64.09,81346.55,0.0,1.0,0.0,3e-05]
[1778019447444,64.09,81346.55,0.0,1.0,0.0,3e-05]
[1778019448103,64.09,81348.91,0.0,1.0,0.0,3e-05]
[1778019451124,64.09,81348.82,0.0,1.0,0.0,3e-05]
[1778019453138,64.09,81351.15,0.0,1.0,0.0,3e-05]
[1778019454145,64.09,81349.43,0.0,1.0,0.0,3e-05]
[1778019458173,64.09,81341.26,0.0,1.0,0.0,3e-05]
[1778019460187,64.09,81338.04,0.0,1.0,0.0,3e-05]
[1778019460584,64.09,81338.04,0.0,1.0,0.0,3e-05]
[1778019460660,64.09,81338.04,0.0,1.0,0.0,3e-05]
[1778019465223,64.09,81344.72,0.0,1.0,0.0,3e-05]
[1778019466230,64.09,81352.68,0.0,1.0,0.0,3e-05]
[1778019467771,64.09,81352.68,0.0,1.0,0.0,3e-05]
[1778019467784,64.09,81352.68,0.0,1.0,0.0,3e-05]
[1778019467823,64.09,81354.66,0.0,1.0,0.0,3e-05]
[1778019470258,64.09,81356.34,0.0,1.0,0.0,3e-05]
[1778019475732,64.09,81356.93,0.0,1.0,0.0,3e-05]
[1778019475809,64.09,81356.93,0.0,1.0,0.0,3e-05]
[1778019481335,64.09,81357.91,0.0,1.0,0.0,3e-05]
[1778019485553,64.09,81357.37,0.0,1.0,0.0,3e-05]
[1778019485618,64.09,81357.37,0.0,1.0,0.0,3e-05]
[1778019488384,64.09,81358.98,0.0,1.0,0.0,3e-05]
[1778019489392,64.09,81362.36,0.0,1.0,0.0,2e-05]
[1778019490951,64.09,81362.36,0.0,1.0,0.0,2e-05]
[1778019491057,64.09,81362.36,0.0,1.0,0.0,2e-05]
[1778019496356,64.09,81363.49,0.0,1.0,0.0,2e-05]
[1778019499842,64.09,81363.83,0.0,1.0,0.0,2e-05]
[1778019499942,64.09,81361.92,0.0,1.0,0.0,2e-05]
[1778019502483,64.09,81363.54,0.0,1.0,0.0,2e-05]
[1778019505504,64.09,81356.74,0.0,1.0,0.0,3e-05]
[1778019506511,64.09,81352.12,0.0,1.0,0.0,3e-05]
[1778019508089,64.09,81352.12,0.0,1.0,0.0,3e-05]
[1778019508240,64.09,81351.38,0.0,1.0,0.0,3e-05]
[1778019511546,64.09,81352.37,0.0,1.0,0.0,2e-05]
[1778019516352,64.09,81352.29,0.0,1.0,0.0,2e-05]
[1778019516505,64.09,81352.29,0.0,1.0,0.0,2e-05]
[1778019521618,64.09,81352.06,0.0,1.0,0.0,2e-05]
[1778019522625,64.09,81350.23,0.0,1.0,0.0,3e-05]
[1778019523632,64.09,81343.32,0.0,1.0,0.0,3e-05]
[1778019525123,64.09,81343.32,0.0,1.0,0.0,3e-05]
[1778019525244,64.09,81343.32,0.0,1.0,0.0,3e-05]
[1778019526415,64.09,81342.11,0.0,1.0,0.0,3e-05]
[1778019530940,64.09,81341.92,0.0,1.0,0.0,3e-05]
[1778019539750,64.09,81341.43,0.0,1.0,0.0,3e-05]
[1778019542771,64.09,81343.72,0.0,1.0,0.0,3e-05]
[1778019544607,64.09,81343.72,0.0,1.0,0.0,3e-05]
[1778019544668,64.09,81343.72,0.0,1.0,0.0,3e-05]
[1778019544785,64.09,81352.64,0.0,1.0,0.0,2e-05]
[1778019545792,64.09,81354.11,0.0,1.0,0.0,2e-05]
[1778019550827,64.09,81353.88,0.0,1.0,0.0,2e-05]
[1778019554806,64.09,81353.94,0.0,1.0,0.0,2e-05]
[1778019554964,64.09,81353.94,0.0,1.0,0.0,2e-05]
[1778019557877,64.09,81362.76,0.0,1.0,0.0,2e-05]
[1778019558883,64.09,81368.1,0.0,1.0,0.0,2e-05]
[1778019560898,64.09,81370.64,0.0,1.0,0.0,2e-05]
[1778019562266,64.09,81370.64,0.0,1.0,0.0,2e-05]
[1778019562404,64.09,81370.45,0.0,1.0,0.0,2e-05]
[1778019563919,64.09,81368.23,0.0,1.0,0.0,2e-05]
[1778019564926,64.09,81370.47,0.0,1.0,0.0,2e-05]
[1778019565933,64.09,81374.07,0.0,1.0,0.0,2e-05]
[1778019566939,64.09,81371.96,0.0,1.0,0.0,2e-05]
[1778019568693,64.09,81371.7,0.0,1.0,0.0,2e-05]
[1778019568705,64.09,81371.7,0.0,1.0,0.0,2e-05]
[1778019571975,64.09,81376.07,0.0,1.0,0.0,2e-05]
[1778019572984,64.09,81379.6,0.0,1.0,0.0,2e-05]
[1778019574999,64.09,81376.61,0.0,1.0,0.0,2e-05]
[1778019576010,64.09,81373.73,0.0,1.0,0.0,2e-05]
[1778019576690,64.09,81373.73,0.0,1.0,0.0,2e-05]
[1778019576704,64.09,81373.73,0.0,1.0,0.0,2e-05]
[1778019584068,64.09,81376.72,0.0,1.0,0.0,2e-05]
[1778019585075,64.09,81378.58,0.0,1.0,0.0,2e-05]
[1778019590110,64.09,81378.59,0.0,1.0,0.0,2e-05]
[1778019591347,64.09,81378.95,0.0,1.0,0.0,2e-05]
[1778019597159,64.09,81379.38,0.0,1.0,0.0,2e-05]
[1778019602194,64.09,81380.24,0.0,1.0,0.0,2e-05]
[1778019603006,64.09,81380.24,0.0,1.0,0.0,2e-05]
[1778019608236,64.09,81380.29,0.0,1.0,0.0,2e-05]
[1778019609243,64.09,81382.23,0.0,1.0,0.0,2e-05]
[1778019610250,64.09,81384.1,0.0,1.0,0.0,2e-05]
[1778019613506,64.09,81385.06,0.0,1.0,0.0,2e-05]
[1778019613637,64.09,81385.06,0.0,1.0,0.0,2e-05]
[1778019619313,64.09,81384.67,0.0,1.0,0.0,2e-05]
[1778019625898,64.09,81385.57,0.0,1.0,0.0,2e-05]
[1778019629005,64.09,81385.67,0.0,1.0,0.0,2e-05]
[1778019629018,64.09,81385.67,0.0,1.0,0.0,2e-05]
[1778019630391,64.09,81387.36,0.0,1.0,0.0,2e-05]
[1778019631398,64.09,81388.27,0.0,1.0,0.0,2e-05]
[1778019634189,64.09,81387.22,0.0,1.0,0.0,2e-05]
[1778019634258,64.09,81387.22,0.0,1.0,0.0,2e-05]
[1778019634290,64.09,81380.02,0.0,1.0,0.0,2e-05]
[1778019636354,64.09,81379.34,0.0,1.0,0.0,2e-05]
[1778019637441,64.09,81376.16,0.0,1.0,0.0,2e-05]
[1778019638744,64.09,81376.16,0.0,1.0,0.0,2e-05]
[1778019638842,64.09,81374.53,0.0,1.0,0.0,2e-05]
[1778019639454,64.09,81371.15,0.0,1.0,0.0,2e-05]
[1778019644490,64.09,81370.2,0.0,1.0,0.0,2e-05]
[1778019646504,64.09,81366.77,0.0,1.0,0.0,2e-05]
[1778019651539,64.09,81366.01,0.0,1.0,0.0,2e-05]
[1778019652546,64.09,81367.98,0.0,1.0,0.0,2e-05]
[1778019653841,64.09,81367.98,0.0,1.0,0.0,2e-05]
[1778019653913,64.09,81367.98,0.0,1.0,0.0,2e-05]
[1778019659595,64.09,81368.05,0.0,1.0,0.0,2e-05]
[1778019663567,64.09,81369.08,0.0,1.0,0.0,2e-05]
[1778019663648,64.09,81369.08,0.0,1.0,0.0,2e-05]
[1778019666644,64.09,81365.95,0.0,1.0,0.0,2e-05]
[1778019671679,64.09,81365.61,0.0,1.0,0.0,2e-05]
[1778019677721,64.09,81365.55,0.0,1.0,0.0,2e-05]
[1778019681381,64.09,81365.65,0.0,1.0,0.0,2e-05]
[1778019685693,64.09,81365.73,0.0,1.0,0.0,2e-05]
[1778019689807,64.09,81364.01,0.0,1.0,0.0,2e-05]
[1778019690814,64.09,81349.38,0.0,1.0,0.0,2e-05]
[1778019691821,64.09,81353.01,0.0,1.0,0.0,2e-05]
[1778019692828,64.09,81353.61,0.0,1.0,0.0,2e-05]
[1778019693835,64.09,81355.42,0.0,1.0,0.0,2e-05]
[1778019695375,64.09,81355.42,0.0,1.0,0.0,2e-05]
[1778019695451,64.09,81354.02,0.0,1.0,0.0,2e-05]
[1778019696855,64.09,81355.73,0.0,1.0,0.0,2e-05]
[1778019698870,64.09,81357.28,0.0,1.0,0.0,2e-05]
[1778019703969,64.09,81355.91,0.0,1.0,0.0,2e-05]
[1778019704058,64.09,81355.91,0.0,1.0,0.0,2e-05]
[1778019706926,64.09,81357.59,0.0,1.0,0.0,2e-05]
[1778019709332,64.09,81356.3,0.0,1.0,0.0,2e-05]
[1778019709457,64.09,81357.59,0.0,1.0,0.0,2e-05]
[1778019714006,64.09,81359.16,0.0,1.0,0.0,2e-05]
[1778019719310,64.09,81359.04,0.0,1.0,0.0,2e-05]
[1778019719420,64.09,81359.04,0.0,1.0,0.0,2e-05]
[1778019725083,64.09,81359.19,0.0,1.0,0.0,2e-05]
[1778019727097,64.09,81368.2,0.0,1.0,0.0,2e-05]
[1778019727992,64.09,81368.2,0.0,1.0,0.0,2e-05]
[1778019728005,64.09,81368.2,0.0,1.0,0.0,2e-05]
[1778019733140,64.09,81367.6,0.0,1.0,0.0,2e-05]
[1778019735440,64.09,81366.88,0.0,1.0,0.0,2e-05]
[1778019735492,64.09,81366.56,0.0,1.0,0.0,2e-05]
[1778019743210,64.09,81365.68,0.0,1.0,0.0,2e-05]
[1778019745610,64.09,81365.25,0.0,1.0,0.0,2e-05]
[1778019745734,64.09,81365.25,0.0,1.0,0.0,2e-05]
[1778019750259,64.09,81367.51,0.0,1.0,0.0,2e-05]
[1778019751266,64.09,81367.58,0.0,1.0,0.0,2e-05]
[1778019753280,64.09,81365.81,0.0,1.0,0.0,2e-05]
[1778019757862,64.09,81365.79,0.0,1.0,0.0,2e-05]
[1778019757877,64.09,81365.79,0.0,1.0,0.0,2e-05]
[1778019760332,64.09,81363.09,0.0,1.0,0.0,2e-05]
[1778019761422,64.09,81363.09,0.0,1.0,0.0,2e-05]
[1778019764536,64.09,81362.51,0.0,1.0,0.0,2e-05]
[1778019770402,64.09,81361.92,0.0,1.0,0.0,2e-05]
[1778019771464,64.09,81361.92,0.0,1.0,0.0,2e-05]
[1778019775861,64.09,81362.24,0.0,1.0,0.0,2e-05]
[1778019777451,64.09,81358.61,0.0,1.0,0.0,2e-05]
[1778019778458,64.09,81352.07,0.0,1.0,0.0,2e-05]
[1778019781479,64.09,81350.36,0.0,1.0,0.0,2e-05]
[1778019785507,64.09,81348.29,0.0,1.0,0.0,2e-05]
[1778019790542,64.09,81347.23,0.0,1.0,0.0,2e-05]
[1778019795577,64.09,81348.39,0.0,1.0,0.0,2e-05]
[1778019800611,64.09,81346.85,0.0,1.0,0.0,2e-05]
[1778019806654,64.09,81346.6,0.0,1.0,0.0,2e-05]
[1778019808492,64.09,81346.6,0.0,1.0,0.0,2e-05]
[1778019808647,64.09,81346.57,0.0,1.0,0.0,2e-05]
[1778019811689,64.09,81345.93,0.0,1.0,0.0,2e-05]
[1778019816726,64.09,81343.51,0.0,1.0,0.0,2e-05]
[1778019818339,64.09,81343.51,0.0,1.0,0.0,2e-05]
[1778019818445,64.09,81343.51,0.0,1.0,0.0,2e-05]
[1778019818545,64.09,81345.77,0.0,1.0,0.0,2e-05]
[1778019818740,64.09,81352.64,0.0,1.0,0.0,2e-05]
[1778019819747,64.09,81354.57,0.0,1.0,0.0,2e-05]
[1778019822767,64.09,81356.92,0.0,1.0,0.0,2e-05]
[1778019824617,64.09,81356.98,0.0,1.0,0.0,2e-05]
[1778019824681,64.09,81356.98,0.0,1.0,0.0,2e-05]
[1778019826796,64.09,81354.96,0.0,1.0,0.0,2e-05]
[1778019831353,64.09,81355.44,0.0,1.0,0.0,2e-05]
[1778019831363,64.09,81355.44,0.0,1.0,0.0,2e-05]
[1778019831455,64.09,81350.67,0.0,1.0,0.0,2e-05]
[1778019831831,64.09,81348.45,0.0,1.0,0.0,2e-05]
[1778019832838,64.09,81346.97,0.0,1.0,0.0,2e-05]
[1778019836528,64.09,81347.04,0.0,1.0,0.0,2e-05]
[1778019841663,64.09,81347.09,0.0,1.0,0.0,2e-05]
[1778019842908,64.09,81352.23,0.0,1.0,0.0,2e-05]
[1778019847943,64.09,81351.39,0.0,1.0,0.0,2e-05]
[1778019848950,64.09,81353.53,0.0,1.0,0.0,2e-05]
[1778019853984,64.09,81352.59,0.0,1.0,0.0,2e-05]
[1778019855560,64.09,81352.59,0.0,1.0,0.0,2e-05]
[1778019855571,64.09,81352.59,0.0,1.0,0.0,2e-05]
[1778019854992,64.09,81348.52,0.0,1.0,0.0,2e-05]
[1778019855999,64.09,81345.79,0.0,1.0,0.0,2e-05]
[1778019858013,64.09,81350.91,0.0,1.0,0.0,2e-05]
[1778019861861,64.09,81350.84,0.0,1.0,0.0,2e-05]
[1778019861952,64.09,81350.84,0.0,1.0,0.0,2e-05]
[1778019862041,64.09,81353.55,0.0,1.0,0.0,2e-05]
[1778019863047,64.09,81356.44,0.0,1.0,0.0,2e-05]
[1778019868355,64.09,81356.33,0.0,1.0,0.0,2e-05]
[1778019871435,64.09,81356.67,0.0,1.0,0.0,2e-05]
[1778019871508,64.09,81356.72,0.0,1.0,0.0,2e-05]
[1778019877146,64.09,81367.28,0.0,1.0,0.0,2e-05]
[1778019878141,64.09,81367.28,0.0,1.0,0.0,2e-05]
[1778019878153,64.09,81371.6,0.0,1.0,0.0,2e-05]
[1778019884194,64.09,81371.35,0.0,1.0,0.0,2e-05]
[1778019886209,64.09,81382.61,0.0,1.0,0.0,2e-05]
[1778019887215,64.09,81386.16,0.0,1.0,0.0,2e-05]
[1778019888223,64.09,81387.7,0.0,1.0,0.0,2e-05]
[1778019891244,64.09,81382.49,0.0,1.0,0.0,2e-05]
[1778019894265,64.09,81388.89,0.0,1.0,0.0,2e-05]
[1778019895272,64.09,81400.29,0.0,1.0,0.0,2e-05]
[1778019896279,64.09,81405.57,0.0,1.0,0.0,2e-05]
[1778019897285,64.09,81407.14,0.0,1.0,0.0,2e-05]
[1778019900307,64.09,81411.94,0.0,1.0,0.0,2e-05]
[1778019901314,64.09,81413.76,0.0,1.0,0.0,2e-05]
[1778019905132,64.09,81412.67,0.0,1.0,0.0,2e-05]
[1778019905342,64.09,81414.75,0.0,1.0,0.0,2e-05]
[1778019908363,64.09,81423.94,0.0,1.0,0.0,2e-05]
[1778019909370,64.09,81427.83,0.0,1.0,0.0,2e-05]
[1778019911389,64.09,81431.4,0.0,1.0,0.0,2e-05]
[1778019913403,64.09,81433.19,0.0,1.0,0.0,2e-05]
[1778019914409,64.09,81437.52,0.0,1.0,0.0,2e-05]
[1778019915417,64.09,81435.29,0.0,1.0,0.0,2e-05]
[1778019918438,64.09,81432.48,0.0,1.0,0.0,2e-05]
[1778019923473,64.09,81433.26,0.0,1.0,0.0,2e-05]
[1778019925486,64.09,81431.01,0.0,1.0,0.0,2e-05]
[1778019926494,64.09,81428.33,0.0,1.0,0.0,2e-05]
[1778019929616,64.09,81426.99,0.0,1.0,0.0,2e-05]
[1778019929645,64.09,81426.91,0.0,1.0,0.0,2e-05]
[1778019931478,64.09,81426.84,0.0,1.0,0.0,2e-05]
[1778019931529,64.09,81426.8,0.0,1.0,0.0,2e-05]
[1778019933547,64.09,81424.41,0.0,1.0,0.0,2e-05]
[1778019934550,64.09,81417.93,0.0,1.0,0.0,2e-05]
[1778019935558,64.09,81416.41,0.0,1.0,0.0,2e-05]
[1778019935758,64.09,81416.41,0.0,1.0,0.0,2e-05]
[1778019942092,64.09,81416.38,0.0,1.0,0.0,2e-05]
[1778019943614,64.09,81418.45,0.0,1.0,0.0,2e-05]
[1778019945628,64.09,81414.0,0.0,1.0,0.0,2e-05]
[1778019950663,64.09,81414.19,0.0,1.0,0.0,2e-05]
[1778019951498,64.09,81414.19,0.0,1.0,0.0,2e-05]
[1778019955543,64.09,81413.62,0.0,1.0,0.0,2e-05]
[1778019958722,64.09,81411.75,0.0,1.0,0.0,2e-05]
[1778019960736,64.09,81421.92,0.0,1.0,0.0,2e-05]
[1778019961744,64.09,81429.44,0.0,1.0,0.0,2e-05]
[1778019964472,64.09,81430.51,0.0,1.0,0.0,2e-05]
[1778019964498,64.09,81430.51,0.0,1.0,0.0,2e-05]
[1778019966779,64.09,81427.23,0.0,1.0,0.0,2e-05]
[1778019967786,64.09,81424.88,0.0,1.0,0.0,2e-05]
[1778019968793,64.09,81420.68,0.0,1.0,0.0,2e-05]
[1778019969800,64.09,81418.23,0.0,1.0,0.0,2e-05]
[1778019971158,64.09,81418.23,0.0,1.0,0.0,2e-05]
[1778019971441,64.09,81418.23,0.0,1.0,0.0,2e-05]
[1778019976851,64.09,81422.07,0.0,1.0,0.0,2e-05]
[1778019977859,64.09,81423.56,0.0,1.0,0.0,2e-05]
[1778019979583,64.09,81423.56,0.0,1.0,0.0,2e-05]
[1778019979844,64.09,81424.22,0.0,1.0,0.0,2e-05]
[1778019984911,64.09,81424.41,0.0,1.0,0.0,2e-05]
[1778019988218,64.09,81424.96,0.0,1.0,0.0,2e-05]
[1778019988434,64.09,81424.96,0.0,1.0,0.0,2e-05]
[1778019988939,64.09,81426.79,0.0,1.0,0.0,2e-05]
[1778019992967,64.09,81427.33,0.0,1.0,0.0,2e-05]
[1778019998001,64.09,81428.14,0.0,1.0,0.0,2e-05]
[1778020001015,64.09,81427.58,0.0,1.0,0.0,2e-05]
[1778020001088,64.09,81427.58,0.0,1.0,0.0,2e-05]
[1778020004044,64.09,81424.87,0.0,1.0,0.0,2e-05]
[1778020008072,64.09,81426.9,0.0,1.0,0.0,2e-05]
[1778020011093,64.09,81430.1,0.0,1.0,0.0,2e-05]
[1778020012299,64.09,81430.1,0.0,1.0,0.0,2e-05]
[1778020012481,64.09,81430.1,0.0,1.0,0.0,2e-05]
[1778020018142,64.09,81432.27,0.0,1.0,0.0,2e-05]
[1778020020156,64.09,81439.34,0.0,1.0,0.0,2e-05]
[1778020021168,64.09,81450.24,0.0,1.0,0.0,2e-05]
[1778020022172,64.09,81457.68,0.0,1.0,0.0,2e-05]
[1778020023179,64.09,81458.48,0.0,1.0,0.0,2e-05]
[1778020024187,64.09,81469.3,0.0,1.0,0.0,1e-05]
[1778020025555,64.09,81469.3,0.0,1.0,0.0,1e-05]
[1778020025558,64.09,81485.58,0.0,1.0,0.0,1e-05]
[1778020027208,64.09,81487.32,0.0,1.0,0.0,1e-05]
[1778020030833,64.09,81487.02,0.0,1.0,0.0,1e-05]
[1778020033250,64.09,81491.58,0.0,1.0,0.0,1e-05]
[1778020034257,64.09,81494.25,0.0,1.0,0.0,1e-05]
[1778020035264,64.09,81496.56,0.0,1.0,0.0,1e-05]
[1778020036271,64.09,81498.18,0.0,1.0,0.0,1e-05]
[1778020041305,64.09,81498.2,0.0,1.0,0.0,1e-05]
[1778020042313,64.09,81495.87,0.0,1.0,0.0,1e-05]
[1778020043476,64.09,81495.87,0.0,1.0,0.0,1e-05]
[1778020043541,64.09,81495.87,0.0,1.0,0.0,1e-05]
[1778020044115,64.09,81495.56,0.0,1.0,0.0,1e-05]
[1778020044327,64.09,81495.47,0.0,1.0,0.0,1e-05]
[1778020048355,64.09,81497.65,0.0,1.0,0.0,1e-05]
[1778020049362,64.09,81499.91,0.0,1.0,0.0,1e-05]
[1778020050369,64.09,81506.31,0.0,1.0,0.0,1e-05]
[1778020051376,64.09,81510.43,0.0,1.0,0.0,1e-05]
[1778020053390,64.09,81506.24,0.0,1.0,0.0,1e-05]
[1778020054396,64.09,81504.48,0.0,1.0,0.0,1e-05]
[1778020056250,64.09,81503.81,0.0,1.0,0.0,1e-05]
[1778020056547,64.09,81503.81,0.0,1.0,0.0,1e-05]
[1778020062452,64.09,81502.91,0.0,1.0,0.0,1e-05]
[1778020063460,64.09,81508.16,0.0,1.0,0.0,1e-05]
[1778020064466,64.09,81510.3,0.0,1.0,0.0,1e-05]
[1778020066335,64.09,81510.16,0.0,1.0,0.0,1e-05]
[1778020067550,64.09,81510.38,0.0,1.0,0.0,1e-05]
[1778020068495,64.09,81516.0,0.0,1.0,0.0,1e-05]
[1778020069502,64.09,81519.0,0.0,1.0,0.0,1e-05]
[1778020071518,64.09,81522.75,0.0,1.0,0.0,1e-05]
[1778020072523,64.09,81524.58,0.0,1.0,0.0,1e-05]
[1778020077558,64.09,81521.74,0.0,1.0,0.0,1e-05]
[1778020078567,64.09,81519.27,0.0,1.0,0.0,1e-05]
[1778020079574,64.09,81507.42,0.0,1.0,0.0,1e-05]
[1778020080581,64.09,81505.83,0.0,1.0,0.0,1e-05]
[1778020081588,64.09,81502.09,0.0,1.0,0.0,1e-05]
[1778020084609,64.09,81498.96,0.0,1.0,0.0,1e-05]
[1778020085165,64.09,81498.96,0.0,1.0,0.0,1e-05]
[1778020085180,64.09,81498.96,0.0,1.0,0.0,1e-05]
[1778020090651,64.09,81498.56,0.0,1.0,0.0,1e-05]
[1778020096693,64.09,81498.65,0.0,1.0,0.0,1e-05]
[1778020101727,64.09,81498.48,0.0,1.0,0.0,1e-05]
[1778020103454,64.09,81498.51,0.0,1.0,0.0,1e-05]
[1778020103526,64.09,81498.51,0.0,1.0,0.0,1e-05]
[1778020107770,64.09,81502.69,0.0,1.0,0.0,1e-05]
[1778020108777,64.09,81504.15,0.0,1.0,0.0,1e-05]
[1778020109725,64.09,81504.15,0.0,1.0,0.0,1e-05]
[1778020109745,64.09,81504.15,0.0,1.0,0.0,1e-05]
[1778020111798,64.09,81501.74,0.0,1.0,0.0,1e-05]
[1778020116833,64.09,81501.98,0.0,1.0,0.0,1e-05]
[1778020117840,64.09,81497.09,0.0,1.0,0.0,1e-05]
[1778020119816,64.09,81496.66,0.0,1.0,0.0,1e-05]
[1778020119854,64.09,81495.1,0.0,1.0,0.0,1e-05]
[1778020119928,64.09,81495.1,0.0,1.0,0.0,1e-05]
[1778020125896,64.09,81498.9,0.0,1.0,0.0,1e-05]
[1778020127918,64.09,81499.01,0.0,1.0,0.0,1e-05]
[1778020128026,64.09,81499.01,0.0,1.0,0.0,1e-05]
[1778020131938,64.09,81495.95,0.0,1.0,0.0,1e-05]
[1778020136491,64.09,81495.82,0.0,1.0,0.0,1e-05]
[1778020141002,64.09,81486.99,0.0,1.0,0.0,1e-05]
[1778020142360,64.09,81486.99,0.0,1.0,0.0,1e-05]
[1778020142458,64.09,81483.96,0.0,1.0,0.0,1e-05]
[1778020148051,64.09,81483.16,0.0,1.0,0.0,1e-05]
[1778020151073,64.09,81500.69,0.0,1.0,0.0,1e-05]
[1778020152080,64.09,81507.69,0.0,1.0,0.0,1e-05]
[1778020155722,64.09,81508.32,0.0,1.0,0.0,1e-05]
[1778020155801,64.09,81508.32,0.0,1.0,0.0,1e-05]
[1778020161687,64.09,81510.27,0.0,1.0,0.0,1e-05]
[1778020161938,64.09,81510.68,0.0,1.0,0.0,1e-05]
[1778020167186,64.09,81510.49,0.0,1.0,0.0,1e-05]
[1778020169200,64.09,81508.01,0.0,1.0,0.0,1e-05]
[1778020171358,64.09,81508.48,0.0,1.0,0.0,1e-05]
[1778020171371,64.09,81508.48,0.0,1.0,0.0,1e-05]
[1778020171460,64.09,81508.48,0.0,1.0,0.0,1e-05]
[1778020179270,64.09,81507.89,0.0,1.0,0.0,1e-05]
[1778020184305,64.09,81505.97,0.0,1.0,0.0,1e-05]
[1778020186900,64.09,81505.32,0.0,1.0,0.0,1e-05]
[1778020186319,64.09,81497.73,0.0,1.0,0.0,1e-05]
[1778020187034,64.09,81497.73,0.0,1.0,0.0,1e-05]
[1778020187325,64.09,81495.92,0.0,1.0,0.0,1e-05]
[1778020189340,64.09,81492.4,0.0,1.0,0.0,1e-05]
[1778020191669,64.09,81492.33,0.0,1.0,0.0,1e-05]
[1778020193373,64.09,81482.16,0.0,1.0,0.0,1e-05]
[1778020194379,64.09,81448.42,0.0,1.0,0.0,1e-05]
[1778020195386,64.09,81433.67,0.0,1.0,0.0,2e-05]
[1778020196393,64.09,81433.39,0.0,1.0,0.0,2e-05]
[1778020197400,64.09,81433.53,0.0,1.0,0.0,2e-05]
[1778020201428,64.09,81435.66,0.0,1.0,0.0,2e-05]
[1778020202435,64.09,81433.39,0.0,1.0,0.0,2e-05]
[1778020206677,64.09,81432.01,0.0,1.0,0.0,2e-05]
[1778020209484,64.09,81434.27,0.0,1.0,0.0,2e-05]
[1778020212505,64.09,81431.09,0.0,1.0,0.0,2e-05]
[1778020213512,64.09,81429.34,0.0,1.0,0.0,2e-05]
[1778020218547,64.09,81429.41,0.0,1.0,0.0,2e-05]
[1778020220422,64.09,81429.11,0.0,1.0,0.0,2e-05]
[1778020220494,64.09,81429.11,0.0,1.0,0.0,2e-05]
[1778020224576,64.09,81428.46,0.0,1.0,0.0,2e-05]
[1778020224589,64.09,81427.56,0.0,1.0,0.0,2e-05]
[1778020226603,64.09,81418.61,0.0,1.0,0.0,2e-05]
[1778020227610,64.09,81416.46,0.0,1.0,0.0,2e-05]
[1778020228861,64.09,81416.46,0.0,1.0,0.0,2e-05]
[1778020228979,64.09,81416.46,0.0,1.0,0.0,2e-05]
[1778020231514,64.09,81416.45,0.0,1.0,0.0,2e-05]
[1778020231638,64.09,81417.19,0.0,1.0,0.0,2e-05]
[1778020233652,64.09,81410.66,0.0,1.0,0.0,2e-05]
[1778020234659,64.09,81407.67,0.0,1.0,0.0,2e-05]
[1778020235073,64.09,81407.67,0.0,1.0,0.0,2e-05]
[1778020241708,64.09,81407.93,0.0,1.0,0.0,2e-05]
[1778020243722,64.09,81397.88,0.0,1.0,0.0,2e-05]
[1778020244729,64.09,81396.27,0.0,1.0,0.0,2e-05]
[1778020245737,64.09,81393.13,0.0,1.0,0.0,2e-05]
[1778020246744,64.09,81391.11,0.0,1.0,0.0,2e-05]
[1778020251414,64.09,81390.29,0.0,1.0,0.0,2e-05]
[1778020251546,64.09,81390.29,0.0,1.0,0.0,2e-05]
[1778020253793,64.09,81400.41,0.0,1.0,0.0,2e-05]
[1778020254800,64.09,81403.81,0.0,1.0,0.0,2e-05]
[1778020255274,64.09,81403.81,0.0,1.0,0.0,2e-05]
[1778020255416,64.09,81403.81,0.0,1.0,0.0,2e-05]
[1778020255807,64.09,81398.69,0.0,1.0,0.0,2e-05]
[1778020256814,64.09,81395.68,0.0,1.0,0.0,2e-05]
[1778020257664,64.09,81395.68,0.0,1.0,0.0,2e-05]
[1778020257821,64.09,81394.33,0.0,1.0,0.0,2e-05]
[1778020258828,64.09,81391.29,0.0,1.0,0.0,2e-05]
[1778020259737,64.09,81391.29,0.0,1.0,0.0,2e-05]
[1778020259804,64.09,81391.29,0.0,1.0,0.0,2e-05]
[1778020263864,64.09,81386.75,0.0,1.0,0.0,2e-05]
[1778020264871,64.09,81384.83,0.0,1.0,0.0,2e-05]
[1778020265774,64.09,81384.83,0.0,1.0,0.0,2e-05]
[1778020265861,64.09,81384.83,0.0,1.0,0.0,2e-05]
[1778020265878,64.09,81381.25,0.0,1.0,0.0,2e-05]
[1778020267892,64.09,81379.78,0.0,1.0,0.0,2e-05]
[1778020270913,64.09,81384.13,0.0,1.0,0.0,2e-05]
[1778020271518,64.09,81384.13,0.0,1.0,0.0,2e-05]
[1778020273497,64.09,81385.18,0.0,1.0,0.0,2e-05]
[1778020278969,64.09,81384.0,0.0,1.0,0.0,2e-05]
[1778020283182,64.09,81382.66,0.0,1.0,0.0,2e-05]
[1778020283254,64.09,81382.66,0.0,1.0,0.0,2e-05]
[1778020286018,64.09,81384.81,0.0,1.0,0.0,2e-05]
[1778020286531,64.09,81384.81,0.0,1.0,0.0,2e-05]
[1778020288032,64.09,81382.43,0.0,1.0,0.0,2e-05]
[1778020291054,64.09,81358.58,0.0,1.0,0.0,2e-05]
[1778020292060,64.09,81345.83,0.0,1.0,0.0,2e-05]
[1778020293650,64.09,81345.83,0.0,1.0,0.0,2e-05]
[1778020293676,64.09,81345.65,0.0,1.0,0.0,2e-05]
[1778020299109,64.09,81345.96,0.0,1.0,0.0,2e-05]
[1778020304144,64.09,81346.37,0.0,1.0,0.0,2e-05]
[1778020305151,64.09,81349.71,0.0,1.0,0.0,2e-05]
[1778020308344,64.09,81351.15,0.0,1.0,0.0,2e-05]
[1778020308410,64.09,81351.15,0.0,1.0,0.0,2e-05]
[1778020314680,64.09,81350.82,0.0,1.0,0.0,2e-05]
[1778020314808,64.09,81350.82,0.0,1.0,0.0,2e-05]
[1778020314856,64.09,81344.47,0.0,1.0,0.0,2e-05]
[1778020315224,64.09,81341.29,0.0,1.0,0.0,2e-05]
[1778020316232,64.09,81330.21,0.0,1.0,0.0,2e-05]
[1778020317239,64.09,81326.39,0.0,1.0,0.0,2e-05]
[1778020319253,64.09,81324.61,0.0,1.0,0.0,2e-05]
[1778020320259,64.09,81312.13,0.0,1.0,0.0,2e-05]
[1778020321266,64.09,81302.96,0.0,1.0,0.0,2e-05]
[1778020322274,64.09,81300.9,0.0,1.0,0.0,2e-05]
[1778020324288,64.09,81297.76,0.0,1.0,0.0,2e-05]
[1778020329549,64.09,81297.81,0.0,1.0,0.0,2e-05]
[1778020329588,64.09,81297.81,0.0,1.0,0.0,2e-05]
[1778020332669,64.09,81298.03,0.0,1.0,0.0,2e-05]
[1778020332761,64.09,81298.36,0.0,1.0,0.0,2e-05]
[1778020336373,64.09,81292.46,0.0,1.0,0.0,2e-05]
[1778020337380,64.09,81286.01,0.0,1.0,0.0,2e-05]
[1778020338685,64.09,81286.01,0.0,1.0,0.0,2e-05]
[1778020338702,64.09,81286.01,0.0,1.0,0.0,2e-05]
[1778020338785,64.09,81282.79,0.0,1.0,0.0,2e-05]
[1778020339394,64.09,81284.88,0.0,1.0,0.0,2e-05]
[1778020340401,64.09,81288.71,0.0,1.0,0.0,2e-05]
[1778020343422,64.09,81295.19,0.0,1.0,0.0,2e-05]
[1778020344315,64.09,81295.19,0.0,1.0,0.0,2e-05]
[1778020344856,64.09,81298.09,0.0,1.0,0.0,2e-05]
[1778020349464,64.09,81303.68,0.0,1.0,0.0,2e-05]
[1778020350471,64.09,81305.75,0.0,1.0,0.0,2e-05]
[1778020351478,64.09,81308.41,0.0,1.0,0.0,2e-05]
[1778020352766,64.09,81308.41,0.0,1.0,0.0,2e-05]
[1778020353033,64.09,81308.41,0.0,1.0,0.0,2e-05]
[1778020357402,64.09,81308.28,0.0,1.0,0.0,2e-05]
[1778020357520,64.09,81309.01,0.0,1.0,0.0,2e-05]
[1778020358527,64.09,81315.25,0.0,1.0,0.0,2e-05]
[1778020359538,64.09,81265.95,0.0,1.0,0.0,2e-05]
[1778020360807,64.09,81265.95,0.0,1.0,0.0,2e-05]
[1778020360860,64.09,81241.42,0.0,1.0,0.0,2e-05]
[1778020361552,64.09,81232.62,0.0,1.0,0.0,3e-05]
[1778020362930,64.09,81232.02,0.0,1.0,0.0,3e-05]
[1778020363566,64.09,81236.53,0.0,1.0,0.0,3e-05]
[1778020367594,64.09,81241.88,0.0,1.0,0.0,2e-05]
[1778020368601,64.09,81249.52,0.0,1.0,0.0,2e-05]
[1778020370021,64.09,81249.52,0.0,1.0,0.0,2e-05]
[1778020370097,64.09,81250.56,0.0,1.0,0.0,2e-05]
[1778020375650,64.09,81250.91,0.0,1.0,0.0,2e-05]
[1778020378671,64.09,81247.37,0.0,1.0,0.0,2e-05]
[1778020379678,64.09,81244.29,0.0,1.0,0.0,2e-05]
[1778020380685,64.09,81237.68,0.0,1.0,0.0,3e-05]
[1778020381692,64.09,81242.45,0.0,1.0,0.0,2e-05]
[1778020385719,64.09,81251.04,0.0,1.0,0.0,2e-05]
[1778020386966,64.09,81251.04,0.0,1.0,0.0,2e-05]
[1778020387015,64.09,81252.17,0.0,1.0,0.0,2e-05]
[1778020388741,64.09,81254.81,0.0,1.0,0.0,2e-05]
[1778020389750,64.09,81258.75,0.0,1.0,0.0,2e-05]
[1778020390757,64.09,81257.06,0.0,1.0,0.0,2e-05]
[1778020391764,64.09,81249.82,0.0,1.0,0.0,2e-05]
[1778020392771,64.09,81243.44,0.0,1.0,0.0,2e-05]
[1778020393778,64.09,81241.19,0.0,1.0,0.0,2e-05]
[1778020394785,64.09,81201.36,0.0,1.0,0.0,3e-05]
[1778020396087,64.09,81201.36,0.0,1.0,0.0,3e-05]
[1778020396135,64.09,81182.57,0.0,1.0,0.0,3e-05]
[1778020396800,64.09,81174.26,0.0,1.0,0.0,3e-05]
[1778020397807,64.09,81181.28,0.0,1.0,0.0,3e-05]
[1778020398815,64.09,81178.96,0.0,1.0,0.0,3e-05]
[1778020400830,64.09,81172.79,0.0,1.0,0.0,3e-05]
[1778020401518,64.09,81172.79,0.0,1.0,0.0,3e-05]
[1778020401837,64.09,81171.07,0.0,1.0,0.0,3e-05]
[1778020402856,64.09,81168.6,0.0,1.0,0.0,3e-05]
[1778020403856,64.09,81158.57,0.0,1.0,0.0,3e-05]
[1778020404862,64.09,81155.95,0.0,1.0,0.0,3e-05]
[1778020405870,64.09,81157.96,0.0,1.0,0.0,3e-05]
[1778020406877,64.09,81163.34,0.0,1.0,0.0,3e-05]
[1778020407884,64.09,81158.9,0.0,1.0,0.0,3e-05]
[1778020408891,64.09,81161.19,0.0,1.0,0.0,3e-05]
[1778020409898,64.09,81172.54,0.0,1.0,0.0,3e-05]
[1778020410905,64.09,81180.29,0.0,1.0,0.0,3e-05]
[1778020411912,64.09,81184.5,0.0,1.0,0.0,3e-05]
[1778020416960,64.09,81191.45,0.0,1.0,0.0,3e-05]
[1778020417958,64.09,81189.27,0.0,1.0,0.0,3e-05]
[1778020419974,64.09,81169.81,0.0,1.0,0.0,3e-05]
[1778020420981,64.09,81168.87,0.0,1.0,0.0,3e-05]
[1778020424002,64.09,81181.67,0.0,1.0,0.0,3e-05]
[1778020425009,64.09,81189.34,0.0,1.0,0.0,3e-05]
[1778020426016,64.09,81187.62,0.0,1.0,0.0,3e-05]
[1778020428029,64.09,81194.63,0.0,1.0,0.0,3e-05]
[1778020429039,64.09,81201.17,0.0,1.0,0.0,3e-05]
[1778020430050,64.09,81207.63,0.0,1.0,0.0,3e-05]
[1778020431056,64.09,81215.82,0.0,1.0,0.0,3e-05]
[1778020432063,64.09,81219.57,0.0,1.0,0.0,3e-05]
[1778020435084,64.09,81203.7,0.0,1.0,0.0,3e-05]
[1778020436091,64.09,81199.24,0.0,1.0,0.0,3e-05]
[1778020439112,64.09,81196.63,0.0,1.0,0.0,3e-05]
[1778020440119,64.09,81203.91,0.0,1.0,0.0,3e-05]
[1778020441126,64.09,81205.94,0.0,1.0,0.0,3e-05]
[1778020442134,64.09,81194.48,0.0,1.0,0.0,3e-05]
[1778020443140,64.09,81193.6,0.0,1.0,0.0,3e-05]
[1778020444147,64.09,81191.8,0.0,1.0,0.0,3e-05]
[1778020445154,64.09,81188.03,0.0,1.0,0.0,3e-05]
[1778020446161,64.09,81185.45,0.0,1.0,0.0,3e-05]
[1778020447167,64.09,81181.56,0.0,1.0,0.0,3e-05]
[1778020448175,64.09,81187.54,0.0,1.0,0.0,3e-05]
[1778020449182,64.09,81195.7,0.0,1.0,0.0,3e-05]
[1778020450189,64.09,81205.58,0.0,1.0,0.0,3e-05]
[1778020451196,64.09,81213.6,0.0,1.0,0.0,3e-05]
[1778020452203,64.09,81215.12,0.0,1.0,0.0,3e-05]
[1778020455113,64.09,81216.45,0.0,1.0,0.0,3e-05]
[1778020455182,64.09,81180.4,0.0,1.0,0.0,3e-05]
[1778020455226,64.09,81167.66,0.0,1.0,0.0,3e-05]
[1778020456233,64.09,81157.64,0.0,1.0,0.0,3e-05]
[1778020457240,64.09,81152.48,0.0,1.0,0.0,3e-05]
[1778020458247,64.09,81157.55,0.0,1.0,0.0,3e-05]
[1778020459254,64.09,81161.09,0.0,1.0,0.0,3e-05]
[1778020460694,64.09,81161.09,0.0,1.0,0.0,3e-05]
[1778020461268,64.09,81165.07,0.0,1.0,0.0,3e-05]
[1778020462985,64.09,81165.07,0.0,1.0,0.0,3e-05]
[1778020463030,64.09,81166.7,0.0,1.0,0.0,3e-05]
[1778020466305,64.09,81170.57,0.0,1.0,0.0,3e-05]
[1778020467312,64.09,81175.25,0.0,1.0,0.0,3e-05]
[1778020468319,64.09,81181.92,0.0,1.0,0.0,3e-05]
[1778020469326,64.09,81190.27,0.0,1.0,0.0,3e-05]
[1778020470333,64.09,81192.65,0.0,1.0,0.0,3e-05]
[1778020471339,64.09,81192.0,0.0,1.0,0.0,3e-05]
[1778020474361,64.09,81195.21,0.0,1.0,0.0,3e-05]
[1778020475978,64.09,81195.21,0.0,1.0,0.0,3e-05]
[1778020475991,64.09,81195.21,0.0,1.0,0.0,3e-05]
[1778020478389,64.09,81198.05,0.0,1.0,0.0,3e-05]
[1778020480418,64.09,81173.98,0.0,1.0,0.0,3e-05]
[1778020481417,64.09,81174.21,0.0,1.0,0.0,3e-05]
[1778020482274,64.09,81174.21,0.0,1.0,0.0,3e-05]
[1778020482424,64.09,81170.58,0.0,1.0,0.0,3e-05]
[1778020483431,64.09,81162.45,0.0,1.0,0.0,3e-05]
[1778020486452,64.09,81160.68,0.0,1.0,0.0,3e-05]
[1778020487459,64.09,81164.3,0.0,1.0,0.0,3e-05]
[1778020488276,64.09,81164.3,0.0,1.0,0.0,3e-05]
[1778020488465,64.09,81166.45,0.0,1.0,0.0,3e-05]
[1778020490480,64.09,81168.29,0.0,1.0,0.0,3e-05]
[1778020493501,64.09,81156.01,0.0,1.0,0.0,3e-05]
[1778020494508,64.09,81153.06,0.0,1.0,0.0,3e-05]
[1778020495529,64.09,81144.9,0.0,1.0,0.0,3e-05]
[1778020496530,64.09,81138.36,0.0,1.0,0.0,3e-05]
[1778020497537,64.09,81133.16,0.0,1.0,0.0,3e-05]
[1778020498544,64.09,81131.38,0.0,1.0,0.0,3e-05]
[1778020499551,64.09,81129.05,0.0,1.0,0.0,3e-05]
[1778020500557,64.09,81127.31,0.0,1.0,0.0,3e-05]
[1778020501565,64.09,81135.06,0.0,1.0,0.0,3e-05]
[1778020502572,64.09,81138.29,0.0,1.0,0.0,3e-05]
[1778020506600,64.09,81140.47,0.0,1.0,0.0,3e-05]
[1778020507575,64.09,81140.47,0.0,1.0,0.0,3e-05]
[1778020512159,64.09,81141.59,0.0,1.0,0.0,3e-05]
[1778020512315,64.09,81141.8,0.0,1.0,0.0,3e-05]
[1778020512335,64.09,81141.8,0.0,1.0,0.0,3e-05]
[1778020512642,64.09,81142.2,0.0,1.0,0.0,3e-05]
[1778020514656,64.09,81145.09,0.0,1.0,0.0,3e-05]
[1778020515663,64.09,81152.1,0.0,1.0,0.0,3e-05]
[1778020517677,64.09,81128.97,0.0,1.0,0.0,3e-05]
[1778020518684,64.09,81119.55,0.0,1.0,0.0,3e-05]
[1778020519691,64.09,81115.79,0.0,1.0,0.0,3e-05]
[1778020520698,64.09,81117.29,0.0,1.0,0.0,3e-05]
[1778020521705,64.09,81119.78,0.0,1.0,0.0,3e-05]
[1778020523719,64.09,81121.71,0.0,1.0,0.0,3e-05]
[1778020524730,64.09,81125.75,0.0,1.0,0.0,3e-05]
[1778020525734,64.09,81136.56,0.0,1.0,0.0,3e-05]
[1778020526741,64.09,81140.04,0.0,1.0,0.0,3e-05]
[1778020527748,64.09,81140.31,0.0,1.0,0.0,3e-05]
[1778020529762,64.09,81142.84,0.0,1.0,0.0,3e-05]
[1778020530439,64.09,81142.84,0.0,1.0,0.0,3e-05]
[1778020530734,64.09,81142.84,0.0,1.0,0.0,3e-05]
[1778020531776,64.09,81142.35,0.0,1.0,0.0,3e-05]
[1778020533790,64.09,81147.38,0.0,1.0,0.0,3e-05]
[1778020534797,64.09,81159.75,0.0,1.0,0.0,3e-05]
[1778020535804,64.09,81163.69,0.0,1.0,0.0,3e-05]
[1778020536811,64.09,81163.18,0.0,1.0,0.0,3e-05]
[1778020538825,64.09,81165.76,0.0,1.0,0.0,3e-05]
[1778020539832,64.09,81172.63,0.0,1.0,0.0,3e-05]
[1778020540838,64.09,81175.29,0.0,1.0,0.0,3e-05]
[1778020542853,64.09,81180.02,0.0,1.0,0.0,3e-05]
[1778020543860,64.09,81182.05,0.0,1.0,0.0,3e-05]
[1778020544866,64.09,81184.33,0.0,1.0,0.0,3e-05]
[1778020545874,64.09,81180.94,0.0,1.0,0.0,3e-05]
[1778020547888,64.09,81150.27,0.0,1.0,0.0,3e-05]
[1778020548895,64.09,81148.27,0.0,1.0,0.0,3e-05]
[1778020549902,64.09,81134.13,0.0,1.0,0.0,3e-05]
[1778020550909,64.09,81133.93,0.0,1.0,0.0,3e-05]
[1778020552923,64.09,81126.52,0.0,1.0,0.0,3e-05]
[1778020553930,64.09,81124.94,0.0,1.0,0.0,3e-05]
[1778020557673,64.09,81125.09,0.0,1.0,0.0,3e-05]
[1778020557690,64.09,81125.09,0.0,1.0,0.0,3e-05]
[1778020559972,64.09,81128.83,0.0,1.0,0.0,3e-05]
[1778020562993,64.09,81134.33,0.0,1.0,0.0,3e-05]
[1778020564000,64.09,81137.09,0.0,1.0,0.0,3e-05]
[1778020565007,64.09,81132.1,0.0,1.0,0.0,3e-05]
[1778020565878,64.09,81132.1,0.0,1.0,0.0,3e-05]
[1778020565897,64.09,81132.1,0.0,1.0,0.0,3e-05]
[1778020566014,64.09,81129.59,0.0,1.0,0.0,3e-05]
[1778020569035,64.09,81131.87,0.0,1.0,0.0,3e-05]
[1778020571048,64.09,81120.07,0.0,1.0,0.0,3e-05]
[1778020572056,64.09,81115.95,0.0,1.0,0.0,3e-05]
[1778020573094,64.09,81115.95,0.0,1.0,0.0,3e-05]
[1778020573242,64.09,81115.95,0.0,1.0,0.0,3e-05]
[1778020578097,64.09,81113.72,0.0,1.0,0.0,3e-05]
[1778020582032,64.09,81113.23,0.0,1.0,0.0,3e-05]
[1778020582106,64.09,81113.23,0.0,1.0,0.0,3e-05]
[1778020587161,64.09,81112.11,0.0,1.0,0.0,3e-05]
[1778020588168,64.09,81109.3,0.0,1.0,0.0,3e-05]
[1778020591279,64.09,81110.47,0.0,1.0,0.0,3e-05]
[1778020591326,64.09,81111.74,0.0,1.0,0.0,3e-05]
[1778020591436,64.09,81111.74,0.0,1.0,0.0,3e-05]
[1778020592201,64.09,81106.44,0.0,1.0,0.0,3e-05]
[1778020593204,64.09,81099.3,0.0,1.0,0.0,3e-05]
[1778020596226,64.09,81105.76,0.0,1.0,0.0,3e-05]
[1778020597233,64.09,81110.45,0.0,1.0,0.0,3e-05]
[1778020598242,64.09,81108.09,0.0,1.0,0.0,3e-05]
[1778020598726,64.09,81108.09,0.0,1.0,0.0,3e-05]
[1778020598792,64.09,81108.09,0.0,1.0,0.0,3e-05]
[1778020599248,64.09,81106.46,0.0,1.0,0.0,3e-05]
[1778020600255,64.09,81104.41,0.0,1.0,0.0,3e-05]
[1778020604284,64.09,81108.86,0.0,1.0,0.0,3e-05]
[1778020605101,64.09,81108.86,0.0,1.0,0.0,3e-05]
[1778020605213,64.09,81108.86,0.0,1.0,0.0,3e-05]
[1778020605290,64.09,81111.83,0.0,1.0,0.0,3e-05]
[1778020607307,64.09,81120.25,0.0,1.0,0.0,3e-05]
[1778020608313,64.09,81139.49,0.0,1.0,0.0,3e-05]
[1778020609320,64.09,81141.16,0.0,1.0,0.0,3e-05]
[1778020610327,64.09,81142.91,0.0,1.0,0.0,3e-05]
[1778020613348,64.09,81145.54,0.0,1.0,0.0,3e-05]
[1778020614357,64.09,81148.2,0.0,1.0,0.0,3e-05]
[1778020616369,64.09,81146.31,0.0,1.0,0.0,3e-05]
[1778020618383,64.09,81144.68,0.0,1.0,0.0,3e-05]
[1778020619390,64.09,81147.55,0.0,1.0,0.0,3e-05]
[1778020619727,64.09,81147.55,0.0,1.0,0.0,3e-05]
[1778020619874,64.09,81147.55,0.0,1.0,0.0,3e-05]
[1778020620397,64.09,81149.38,0.0,1.0,0.0,3e-05]
[1778020620950,64.09,81149.38,0.0,1.0,0.0,3e-05]
[1778020620978,64.09,81149.38,0.0,1.0,0.0,3e-05]
[1778020625960,64.09,81148.52,0.0,1.0,0.0,3e-05]
[1778020626008,64.09,81148.52,0.0,1.0,0.0,3e-05]
[1778020631474,64.09,81148.83,0.0,1.0,0.0,3e-05]
[1778020634163,64.09,81149.4,0.0,1.0,0.0,3e-05]
[1778020634295,64.09,81149.4,0.0,1.0,0.0,3e-05]
[1778020634371,64.09,81151.92,0.0,1.0,0.0,3e-05]
[1778020635502,64.09,81134.57,0.0,1.0,0.0,3e-05]
[1778020636509,64.09,81132.77,0.0,1.0,0.0,3e-05]
[1778020637509,64.09,81132.77,0.0,1.0,0.0,3e-05]
[1778020637651,64.09,81132.77,0.0,1.0,0.0,3e-05]
[1778020637753,64.09,81129.94,0.0,1.0,0.0,3e-05]
[1778020638523,64.09,81126.22,0.0,1.0,0.0,3e-05]
[1778020639530,64.09,81118.93,0.0,1.0,0.0,3e-05]
[1778020640537,64.09,81103.91,0.0,1.0,0.0,3e-05]
[1778020641544,64.09,81092.61,0.0,1.0,0.0,4e-05]
[1778020642551,64.09,81087.97,0.0,1.0,0.0,4e-05]
[1778020643558,64.09,81093.74,0.0,1.0,0.0,4e-05]
[1778020644565,64.09,81099.91,0.0,1.0,0.0,3e-05]
[1778020645572,64.09,81094.92,0.0,1.0,0.0,4e-05]
[1778020646579,64.09,81093.4,0.0,1.0,0.0,4e-05]
[1778020651616,64.09,81099.2,0.0,1.0,0.0,3e-05]
[1778020652623,64.09,81107.17,0.0,1.0,0.0,3e-05]
[1778020653630,64.09,81114.23,0.0,1.0,0.0,3e-05]
[1778020655645,64.09,81119.53,0.0,1.0,0.0,3e-05]
[1778020658366,64.09,81119.42,0.0,1.0,0.0,3e-05]
[1778020658392,64.09,81123.09,0.0,1.0,0.0,3e-05]
[1778020658502,64.09,81123.09,0.0,1.0,0.0,3e-05]
[1778020659673,64.09,81119.17,0.0,1.0,0.0,3e-05]
[1778020660685,64.09,81116.95,0.0,1.0,0.0,3e-05]
[1778020661726,64.09,81116.95,0.0,1.0,0.0,3e-05]
[1778020661799,64.09,81116.95,0.0,1.0,0.0,3e-05]
[1778020661881,64.09,81120.34,0.0,1.0,0.0,3e-05]
[1778020663127,64.09,81120.34,0.0,1.0,0.0,3e-05]
[1778020663143,64.09,81122.2,0.0,1.0,0.0,3e-05]
[1778020663706,64.09,81125.49,0.0,1.0,0.0,3e-05]
[1778020667849,64.09,81125.61,0.0,1.0,0.0,3e-05]
[1778020667862,64.09,81125.61,0.0,1.0,0.0,3e-05]
[1778020667890,64.09,81119.9,0.0,1.0,0.0,3e-05]
[1778020669748,64.09,81118.45,0.0,1.0,0.0,3e-05]
[1778020673182,64.09,81118.26,0.0,1.0,0.0,3e-05]
[1778020673194,64.09,81118.26,0.0,1.0,0.0,3e-05]
[1778020674783,64.09,81121.03,0.0,1.0,0.0,3e-05]
[1778020678028,64.09,81120.63,0.0,1.0,0.0,3e-05]
[1778020678082,64.09,81120.63,0.0,1.0,0.0,3e-05]
[1778020678811,64.09,81116.67,0.0,1.0,0.0,3e-05]
[1778020684161,64.09,81116.96,0.0,1.0,0.0,3e-05]
[1778020684255,64.09,81116.96,0.0,1.0,0.0,3e-05]
[1778020684853,64.09,81121.21,0.0,1.0,0.0,3e-05]
[1778020686867,64.09,81108.96,0.0,1.0,0.0,3e-05]
[1778020688881,64.09,81104.39,0.0,1.0,0.0,3e-05]
[1778020689888,64.09,81100.84,0.0,1.0,0.0,3e-05]
[1778020691313,64.09,81100.84,0.0,1.0,0.0,3e-05]
[1778020691382,64.09,81100.84,0.0,1.0,0.0,3e-05]
[1778020691902,64.09,81102.35,0.0,1.0,0.0,3e-05]
[1778020693916,64.09,81093.27,0.0,1.0,0.0,3e-05]
[1778020694923,64.09,81088.69,0.0,1.0,0.0,3e-05]
[1778020695855,64.09,81088.69,0.0,1.0,0.0,3e-05]
[1778020695930,64.09,81084.3,0.0,1.0,0.0,4e-05]
[1778020696937,64.09,81080.4,0.0,1.0,0.0,4e-05]
[1778020697944,64.09,81082.86,0.0,1.0,0.0,4e-05]
[1778020698951,64.09,81085.06,0.0,1.0,0.0,4e-05]
[1778020699958,64.09,81086.71,0.0,1.0,0.0,4e-05]
[1778020700965,64.09,81088.84,0.0,1.0,0.0,3e-05]
[1778020702257,64.09,81088.84,0.0,1.0,0.0,3e-05]
[1778020704994,64.09,81098.77,0.0,1.0,0.0,3e-05]
[1778020706001,64.09,81096.1,0.0,1.0,0.0,3e-05]
[1778020707008,64.09,81100.72,0.0,1.0,0.0,3e-05]
[1778020709022,64.09,81103.32,0.0,1.0,0.0,3e-05]
[1778020710029,64.09,81105.73,0.0,1.0,0.0,3e-05]
[1778020711036,64.09,81106.42,0.0,1.0,0.0,3e-05]
[1778020713050,64.09,81117.94,0.0,1.0,0.0,3e-05]
[1778020714056,64.09,81125.86,0.0,1.0,0.0,3e-05]
[1778020715064,64.09,81111.85,0.0,1.0,0.0,3e-05]
[1778020716073,64.09,81087.74,0.0,1.0,0.0,3e-05]
[1778020717080,64.09,81077.63,0.0,1.0,0.0,4e-05]
[1778020718087,64.09,81077.28,0.0,1.0,0.0,4e-05]
[1778020720100,64.09,81073.3,0.0,1.0,0.0,4e-05]
[1778020721108,64.09,81075.56,0.0,1.0,0.0,4e-05]
[1778020723526,64.09,81076.3,0.0,1.0,0.0,4e-05]
[1778020723563,64.09,81076.3,0.0,1.0,0.0,4e-05]
[1778020725137,64.09,81073.58,0.0,1.0,0.0,4e-05]
[1778020726144,64.09,81075.27,0.0,1.0,0.0,4e-05]
[1778020727869,64.09,81075.44,0.0,1.0,0.0,4e-05]
[1778020728158,64.09,81075.4,0.0,1.0,0.0,4e-05]
[1778020733193,64.09,81072.79,0.0,1.0,0.0,4e-05]
[1778020735048,64.09,81071.39,0.0,1.0,0.0,4e-05]
[1778020735186,64.09,81071.39,0.0,1.0,0.0,4e-05]
[1778020736214,64.09,81069.89,0.0,1.0,0.0,4e-05]
[1778020737220,64.09,81067.65,0.0,1.0,0.0,4e-05]
[1778020738244,64.09,81024.05,0.0,1.0,0.0,4e-05]
[1778020739246,64.09,80999.28,0.0,1.0,0.0,4e-05]
[1778020740520,64.09,80999.28,0.0,1.0,0.0,4e-05]
[1778020740529,64.09,81013.33,0.0,1.0,0.0,4e-05]
[1778020741261,64.09,81018.94,0.0,1.0,0.0,4e-05]
[1778020743275,64.09,81014.63,0.0,1.0,0.0,4e-05]
[1778020744282,64.09,81016.08,0.0,1.0,0.0,4e-05]
[1778020745289,64.09,81017.97,0.0,1.0,0.0,4e-05]
[1778020746304,64.09,81017.97,0.0,1.0,0.0,4e-05]
[1778020746326,64.09,81024.39,0.0,1.0,0.0,4e-05]
[1778020747302,64.09,81014.15,0.0,1.0,0.0,4e-05]
[1778020748310,64.09,81012.4,0.0,1.0,0.0,4e-05]
[1778020749317,64.09,81009.58,0.0,1.0,0.0,4e-05]
[1778020751331,64.09,81007.56,0.0,1.0,0.0,4e-05]
[1778020752351,64.09,81003.33,0.0,1.0,0.0,4e-05]
[1778020753352,64.09,80978.88,0.0,1.0,0.0,5e-05]
[1778020754386,64.09,80978.88,0.0,1.0,0.0,5e-05]
[1778020754476,64.09,80947.74,0.0,1.0,0.0,5e-05]
[1778020755370,64.09,80951.7,0.0,1.0,0.0,5e-05]
[1778020758391,64.09,80959.24,0.0,1.0,0.0,5e-05]
[1778020759772,64.09,80959.01,0.0,1.0,0.0,5e-05]
[1778020762419,64.09,80970.47,0.0,1.0,0.0,5e-05]
[1778020763425,64.09,80979.76,0.0,1.0,0.0,5e-05]
[1778020764433,64.09,80980.16,0.0,1.0,0.0,5e-05]
[1778020765440,64.09,80967.71,0.0,1.0,0.0,5e-05]
[1778020766447,64.09,80973.11,0.0,1.0,0.0,5e-05]
[1778020768461,64.09,80978.67,0.0,1.0,0.0,5e-05]
[1778020769468,64.09,80981.38,0.0,1.0,0.0,5e-05]
[1778020771482,64.09,80983.93,0.0,1.0,0.0,5e-05]
[1778020772489,64.09,81002.06,0.0,1.0,0.0,4e-05]
[1778020773495,64.09,81004.42,0.0,1.0,0.0,4e-05]
[1778020774503,64.09,81000.4,0.0,1.0,0.0,4e-05]
[1778020775510,64.09,81003.5,0.0,1.0,0.0,4e-05]
[1778020776516,64.09,81008.99,0.0,1.0,0.0,4e-05]
[1778020777524,64.09,81011.23,0.0,1.0,0.0,4e-05]
[1778020779538,64.09,81013.72,0.0,1.0,0.0,4e-05]
[1778020781552,64.09,81018.05,0.0,1.0,0.0,4e-05]
[1778020783566,64.09,81019.75,0.0,1.0,0.0,4e-05]
[1778020785580,64.09,81014.58,0.0,1.0,0.0,4e-05]
[1778020786586,64.09,81008.79,0.0,1.0,0.0,4e-05]
[1778020787282,64.09,81008.79,0.0,1.0,0.0,4e-05]
[1778020787380,64.09,81008.79,0.0,1.0,0.0,4e-05]
[1778020787594,64.09,81010.39,0.0,1.0,0.0,4e-05]
[1778020788601,64.09,81007.13,0.0,1.0,0.0,4e-05]
[1778020792629,64.09,81010.36,0.0,1.0,0.0,4e-05]
[1778020793993,64.09,81010.36,0.0,1.0,0.0,4e-05]
[1778020794005,64.09,81010.36,0.0,1.0,0.0,4e-05]
[1778020794091,64.09,81012.41,0.0,1.0,0.0,4e-05]
[1778020794643,64.09,81010.35,0.0,1.0,0.0,4e-05]
[1778020795650,64.09,81008.03,0.0,1.0,0.0,4e-05]
[1778020796657,64.09,81006.2,0.0,1.0,0.0,4e-05]
[1778020801692,64.09,81004.45,0.0,1.0,0.0,4e-05]
[1778020803017,64.09,81004.45,0.0,1.0,0.0,4e-05]
[1778020803057,64.09,81004.45,0.0,1.0,0.0,4e-05]
[1778020803706,64.09,81010.92,0.0,1.0,0.0,4e-05]
[1778020804714,64.09,81017.58,0.0,1.0,0.0,4e-05]
[1778020805886,64.09,81030.09,0.0,1.0,0.0,4e-05]
[1778020806729,64.09,81039.05,0.0,1.0,0.0,4e-05]
[1778020807736,64.09,81047.33,0.0,1.0,0.0,4e-05]
[1778020808743,64.09,81045.66,0.0,1.0,0.0,4e-05]
[1778020810757,64.09,81043.48,0.0,1.0,0.0,4e-05]
[1778020812771,64.09,81047.32,0.0,1.0,0.0,4e-05]
[1778020813778,64.09,81050.45,0.0,1.0,0.0,4e-05]
[1778020814647,64.09,81050.45,0.0,1.0,0.0,4e-05]
[1778020814703,64.09,81050.45,0.0,1.0,0.0,4e-05]
[1778020815792,64.09,81048.37,0.0,1.0,0.0,4e-05]
[1778020818813,64.09,81051.64,0.0,1.0,0.0,4e-05]
[1778020820828,64.09,81057.88,0.0,1.0,0.0,4e-05]
[1778020821674,64.09,81057.88,0.0,1.0,0.0,4e-05]
[1778020821748,64.09,81057.88,0.0,1.0,0.0,4e-05]
[1778020821835,64.09,81059.87,0.0,1.0,0.0,4e-05]
[1778020822842,64.09,81058.05,0.0,1.0,0.0,4e-05]
[1778020824596,64.09,81058.05,0.0,1.0,0.0,4e-05]
[1778020823849,64.09,81055.25,0.0,1.0,0.0,4e-05]
[1778020824668,64.09,81055.25,0.0,1.0,0.0,4e-05]
[1778020825863,64.09,81051.78,0.0,1.0,0.0,4e-05]
[1778020827010,64.09,81051.78,0.0,1.0,0.0,4e-05]
[1778020827043,64.09,81049.59,0.0,1.0,0.0,4e-05]
[1778020830697,64.09,81048.65,0.0,1.0,0.0,4e-05]
[1778020830816,64.09,81048.65,0.0,1.0,0.0,4e-05]
[1778020831905,64.09,81048.61,0.0,1.0,0.0,4e-05]
[1778020834260,64.09,81048.57,0.0,1.0,0.0,4e-05]
[1778020834297,64.09,81051.7,0.0,1.0,0.0,4e-05]
[1778020836308,64.09,81051.73,0.0,1.0,0.0,4e-05]
[1778020836410,64.09,81052.0,0.0,1.0,0.0,4e-05]
[1778020836998,64.09,81054.9,0.0,1.0,0.0,4e-05]
[1778020838005,64.09,81058.19,0.0,1.0,0.0,4e-05]
[1778020839012,64.09,81059.98,0.0,1.0,0.0,4e-05]
[1778020842034,64.09,81063.52,0.0,1.0,0.0,3e-05]
[1778020843041,64.09,81061.03,0.0,1.0,0.0,4e-05]
[1778020844051,64.09,81058.37,0.0,1.0,0.0,4e-05]
[1778020847072,64.09,81052.28,0.0,1.0,0.0,4e-05]
[1778020848079,64.09,81050.08,0.0,1.0,0.0,4e-05]
[1778020853114,64.09,81050.03,0.0,1.0,0.0,4e-05]
[1778020854121,64.09,81052.37,0.0,1.0,0.0,4e-05]
[1778020858148,64.09,81049.66,0.0,1.0,0.0,4e-05]
[1778020859156,64.09,81046.21,0.0,1.0,0.0,4e-05]
[1778020861171,64.09,81038.92,0.0,1.0,0.0,4e-05]
[1778020862177,64.09,81035.89,0.0,1.0,0.0,4e-05]
[1778020864191,64.09,81034.21,0.0,1.0,0.0,4e-05]
[1778020866205,64.09,81029.95,0.0,1.0,0.0,4e-05]
[1778020867212,64.09,81027.31,0.0,1.0,0.0,4e-05]
[1778020869226,64.09,81018.24,0.0,1.0,0.0,4e-05]
[1778020870233,64.09,81011.26,0.0,1.0,0.0,4e-05]
[1778020871239,64.09,81005.38,0.0,1.0,0.0,4e-05]
[1778020873254,64.09,81008.57,0.0,1.0,0.0,4e-05]
[1778020876275,64.09,81013.25,0.0,1.0,0.0,4e-05]
[1778020877935,64.09,81014.56,0.0,1.0,0.0,4e-05]
[1778020878289,64.09,81017.74,0.0,1.0,0.0,4e-05]
[1778020879296,64.09,81015.55,0.0,1.0,0.0,4e-05]
[1778020880307,64.09,81008.38,0.0,1.0,0.0,4e-05]
[1778020881310,64.09,81001.7,0.0,1.0,0.0,4e-05]
[1778020883323,64.09,80997.87,0.0,1.0,0.0,4e-05]
[1778020886345,64.09,80995.8,0.0,1.0,0.0,4e-05]
[1778020891401,64.09,80961.62,0.0,1.0,0.0,5e-05]
[1778020892406,64.09,80961.62,0.0,1.0,0.0,5e-05]
[1778020892407,64.09,80952.58,0.0,1.0,0.0,5e-05]
[1778020893414,64.09,80954.22,0.0,1.0,0.0,5e-05]
[1778020894500,64.09,80960.64,0.0,1.0,0.0,5e-05]
[1778020895436,64.09,80927.43,0.0,1.0,0.0,5e-05]
[1778020896445,64.09,80910.51,0.0,1.0,0.0,5e-05]
[1778020897451,64.09,80902.79,0.0,1.0,0.0,5e-05]
[1778020898458,64.09,80899.42,0.0,1.0,0.0,6e-05]
[1778020900620,64.09,80900.24,0.0,1.0,0.0,6e-05]
[1778020900719,64.09,80905.4,0.0,1.0,0.0,5e-05]
[1778020901480,64.09,80907.38,0.0,1.0,0.0,5e-05]
[1778020903497,64.09,80912.9,0.0,1.0,0.0,5e-05]
[1778020904503,64.09,80910.98,0.0,1.0,0.0,5e-05]
[1778020907525,64.09,80913.26,0.0,1.0,0.0,5e-05]
[1778020908532,64.09,80908.93,0.0,1.0,0.0,5e-05]
[1778020910547,64.09,80911.97,0.0,1.0,0.0,5e-05]
[1778020912561,64.09,80917.3,0.0,1.0,0.0,5e-05]
[1778020913568,64.09,80924.78,0.0,1.0,0.0,5e-05]
[1778020914575,64.09,80926.58,0.0,1.0,0.0,5e-05]
[1778020915582,64.09,80927.01,0.0,1.0,0.0,5e-05]
[1778020917596,64.09,80933.54,0.0,1.0,0.0,5e-05]
[1778020918602,64.09,80937.82,0.0,1.0,0.0,5e-05]
[1778020919610,64.09,80939.63,0.0,1.0,0.0,5e-05]
[1778020921624,64.09,80931.55,0.0,1.0,0.0,5e-05]
[1778020922631,64.09,80929.26,0.0,1.0,0.0,5e-05]
[1778020923694,64.09,80907.72,0.0,1.0,0.0,5e-05]
[1778020924670,64.09,80836.78,0.0,1.0,0.0,7e-05]
[1778020925679,64.09,80818.24,0.0,1.0,0.0,7e-05]
[1778020926232,64.09,80818.24,0.0,1.0,0.0,7e-05]
[1778020926684,64.09,80819.83,0.0,1.0,0.0,7e-05]
[1778020927691,64.09,80827.51,0.0,1.0,0.0,7e-05]
[1778020928698,64.09,80832.7,0.0,1.0,0.0,7e-05]
[1778020930712,64.09,80839.44,0.0,1.0,0.0,7e-05]
[1778020931719,64.09,80845.84,0.0,1.0,0.0,6e-05]
[1778020932726,64.09,80851.39,0.0,1.0,0.0,6e-05]
[1778020933733,64.09,80855.0,0.0,1.0,0.0,6e-05]
[1778020934741,64.09,80868.8,0.0,1.0,0.0,6e-05]
[1778020935295,64.09,80868.8,0.0,1.0,0.0,6e-05]
[1778020935748,64.09,80875.7,0.0,1.0,0.0,6e-05]
[1778020936755,64.09,80883.12,0.0,1.0,0.0,6e-05]
[1778020937762,64.09,80876.93,0.0,1.0,0.0,6e-05]
[1778020938769,64.09,80874.22,0.0,1.0,0.0,6e-05]
[1778020940783,64.09,80877.5,0.0,1.0,0.0,6e-05]
[1778020942797,64.09,80879.04,0.0,1.0,0.0,6e-05]
[1778020945818,64.09,80880.87,0.0,1.0,0.0,6e-05]
[1778020947832,64.09,80883.61,0.0,1.0,0.0,6e-05]
[1778020948839,64.09,80885.37,0.0,1.0,0.0,6e-05]
[1778020949846,64.09,80886.96,0.0,1.0,0.0,6e-05]
[1778020950853,64.09,80892.04,0.0,1.0,0.0,6e-05]
[1778020953383,64.09,80908.97,0.0,1.0,0.0,5e-05]
[1778020953878,64.09,80913.35,0.0,1.0,0.0,5e-05]
[1778020954885,64.09,80919.13,0.0,1.0,0.0,5e-05]
[1778020955892,64.09,80921.46,0.0,1.0,0.0,5e-05]
[1778020957906,64.09,80926.58,0.0,1.0,0.0,5e-05]
[1778020958914,64.09,80930.12,0.0,1.0,0.0,5e-05]
[1778020959920,64.09,80921.97,0.0,1.0,0.0,5e-05]
[1778020960927,64.09,80920.39,0.0,1.0,0.0,5e-05]
[1778020962942,64.09,80917.69,0.0,1.0,0.0,5e-05]
[1778020966970,64.09,80922.62,0.0,1.0,0.0,5e-05]
[1778020967977,64.09,80920.72,0.0,1.0,0.0,5e-05]
[1778020968984,64.09,80922.25,0.0,1.0,0.0,5e-05]
[1778020970998,64.09,80919.33,0.0,1.0,0.0,5e-05]
[1778020972421,64.09,80919.33,0.0,1.0,0.0,5e-05]
[1778020972529,64.09,80919.33,0.0,1.0,0.0,5e-05]
[1778020972605,64.09,80919.33,0.0,1.0,0.0,5e-05]
[1778020972684,64.09,80917.15,0.0,1.0,0.0,5e-05]
[1778020974020,64.09,80913.06,0.0,1.0,0.0,5e-05]
[1778020975027,64.09,80910.14,0.0,1.0,0.0,5e-05]
[1778020976922,64.09,80910.81,0.0,1.0,0.0,5e-05]
[1778020976940,64.09,80910.81,0.0,1.0,0.0,5e-05]
[1778020977041,64.09,80909.0,0.0,1.0,0.0,5e-05]
[1778020981069,64.09,80904.58,0.0,1.0,0.0,5e-05]
[1778020982076,64.09,80899.37,0.0,1.0,0.0,5e-05]
[1778020984090,64.09,80904.78,0.0,1.0,0.0,5e-05]
[1778020985097,64.09,80908.12,0.0,1.0,0.0,5e-05]
[1778020986104,64.09,80912.93,0.0,1.0,0.0,5e-05]
[1778020987111,64.09,80919.91,0.0,1.0,0.0,5e-05]
[1778020988263,64.09,80919.91,0.0,1.0,0.0,5e-05]
[1778020988330,64.09,80919.91,0.0,1.0,0.0,5e-05]
[1778020988359,64.09,80921.96,0.0,1.0,0.0,5e-05]
[1778020989125,64.09,80927.52,0.0,1.0,0.0,5e-05]
[1778020990132,64.09,80929.97,0.0,1.0,0.0,5e-05]
[1778020993153,64.09,80924.74,0.0,1.0,0.0,5e-05]
[1778020994160,64.09,80922.83,0.0,1.0,0.0,5e-05]
[1778020996125,64.09,80922.22,0.0,1.0,0.0,5e-05]
[1778020996278,64.09,80922.22,0.0,1.0,0.0,5e-05]
[1778020997181,64.09,80928.6,0.0,1.0,0.0,5e-05]
[1778020998188,64.09,80932.11,0.0,1.0,0.0,5e-05]
[1778021000539,64.09,80930.81,0.0,1.0,0.0,5e-05]
[1778021000670,64.09,80930.81,0.0,1.0,0.0,5e-05]
[1778021003223,64.09,80935.31,0.0,1.0,0.0,5e-05]
[1778021004230,64.09,80940.53,0.0,1.0,0.0,5e-05]
[1778021005237,64.09,80937.78,0.0,1.0,0.0,5e-05]
[1778021006873,64.09,80938.34,0.0,1.0,0.0,5e-05]
[1778021006987,64.09,80938.34,0.0,1.0,0.0,5e-05]
[1778021008258,64.09,80948.82,0.0,1.0,0.0,5e-05]
[1778021009265,64.09,80953.79,0.0,1.0,0.0,5e-05]
[1778021011282,64.09,80958.82,0.0,1.0,0.0,4e-05]
[1778021012627,64.09,80958.82,0.0,1.0,0.0,4e-05]
[1778021012658,64.09,80983.43,0.0,1.0,0.0,4e-05]
[1778021013293,64.09,80995.11,0.0,1.0,0.0,4e-05]
[1778021014302,64.09,80993.26,0.0,1.0,0.0,4e-05]
[1778021016316,64.09,80994.75,0.0,1.0,0.0,4e-05]
[1778021017323,64.09,80992.09,0.0,1.0,0.0,4e-05]
[1778021018381,64.09,80992.09,0.0,1.0,0.0,4e-05]
[1778021020344,64.09,80994.27,0.0,1.0,0.0,4e-05]
[1778021021753,64.09,80994.27,0.0,1.0,0.0,4e-05]
[1778021021829,64.09,80995.35,0.0,1.0,0.0,4e-05]
[1778021022358,64.09,80992.61,0.0,1.0,0.0,4e-05]
[1778021027393,64.09,80992.64,0.0,1.0,0.0,4e-05]
[1778021029407,64.09,80994.79,0.0,1.0,0.0,4e-05]
[1778021030414,64.09,80997.96,0.0,1.0,0.0,4e-05]
[1778021033439,64.09,80998.62,0.0,1.0,0.0,4e-05]
[1778021033549,64.09,80998.62,0.0,1.0,0.0,4e-05]
[1778021035450,64.09,81002.66,0.0,1.0,0.0,4e-05]
[1778021037464,64.09,81013.33,0.0,1.0,0.0,4e-05]
[1778021038471,64.09,81015.99,0.0,1.0,0.0,4e-05]
[1778021041493,64.09,81004.88,0.0,1.0,0.0,4e-05]
[1778021042500,64.09,80989.51,0.0,1.0,0.0,4e-05]
[1778021043507,64.09,80985.72,0.0,1.0,0.0,4e-05]
[1778021044514,64.09,80984.07,0.0,1.0,0.0,4e-05]
[1778021045521,64.09,80986.04,0.0,1.0,0.0,4e-05]
[1778021047657,64.09,80987.46,0.0,1.0,0.0,4e-05]
[1778021047693,64.09,80987.46,0.0,1.0,0.0,4e-05]
[1778021047761,64.09,80984.66,0.0,1.0,0.0,4e-05]
[1778021050556,64.09,80994.26,0.0,1.0,0.0,4e-05]
[1778021051564,64.09,80996.55,0.0,1.0,0.0,4e-05]
[1778021053578,64.09,81002.9,0.0,1.0,0.0,4e-05]
[1778021054499,64.09,81002.9,0.0,1.0,0.0,4e-05]
[1778021054560,64.09,81002.9,0.0,1.0,0.0,4e-05]
[1778021055592,64.09,80999.78,0.0,1.0,0.0,4e-05]
[1778021056599,64.09,80996.33,0.0,1.0,0.0,4e-05]
[1778021057606,64.09,80993.33,0.0,1.0,0.0,4e-05]
[1778021062641,64.09,80992.58,0.0,1.0,0.0,4e-05]
[1778021063648,64.09,80990.67,0.0,1.0,0.0,4e-05]
[1778021065664,64.09,80988.09,0.0,1.0,0.0,4e-05]
[1778021066671,64.09,80984.37,0.0,1.0,0.0,4e-05]
[1778021067977,64.09,80983.15,0.0,1.0,0.0,4e-05]
[1778021068090,64.09,80983.15,0.0,1.0,0.0,4e-05]
[1778021069691,64.09,80981.5,0.0,1.0,0.0,4e-05]
[1778021071706,64.09,80981.94,0.0,1.0,0.0,4e-05]
[1778021074727,64.09,80987.59,0.0,1.0,0.0,4e-05]
[1778021076187,64.09,80988.63,0.0,1.0,0.0,4e-05]
[1778021076320,64.09,80988.63,0.0,1.0,0.0,4e-05]
[1778021077749,64.09,80984.95,0.0,1.0,0.0,4e-05]
[1778021078755,64.09,80988.92,0.0,1.0,0.0,4e-05]
[1778021079763,64.09,81001.1,0.0,1.0,0.0,4e-05]
[1778021080770,64.09,81006.56,0.0,1.0,0.0,4e-05]
[1778021081117,64.09,81006.56,0.0,1.0,0.0,4e-05]
[1778021081134,64.09,81006.56,0.0,1.0,0.0,4e-05]
[1778021081777,64.09,81008.04,0.0,1.0,0.0,4e-05]
[1778021082784,64.09,81009.56,0.0,1.0,0.0,4e-05]
[1778021086813,64.09,81012.2,0.0,1.0,0.0,4e-05]
[1778021087882,64.09,81012.2,0.0,1.0,0.0,4e-05]
[1778021088000,64.09,81012.23,0.0,1.0,0.0,4e-05]
[1778021088827,64.09,81010.29,0.0,1.0,0.0,4e-05]
[1778021090841,64.09,81008.71,0.0,1.0,0.0,4e-05]
[1778021094869,64.09,81010.43,0.0,1.0,0.0,4e-05]
[1778021095876,64.09,81012.95,0.0,1.0,0.0,4e-05]
[1778021096141,64.09,81012.95,0.0,1.0,0.0,4e-05]
[1778021096179,64.09,81012.95,0.0,1.0,0.0,4e-05]
[1778021098897,64.09,81015.1,0.0,1.0,0.0,4e-05]
[1778021101919,64.09,81017.75,0.0,1.0,0.0,4e-05]
[1778021102926,64.09,81016.05,0.0,1.0,0.0,4e-05]
[1778021103651,64.09,81016.05,0.0,1.0,0.0,4e-05]
[1778021103776,64.09,81016.05,0.0,1.0,0.0,4e-05]
[1778021104939,64.09,81017.72,0.0,1.0,0.0,4e-05]
[1778021105947,64.09,81010.11,0.0,1.0,0.0,4e-05]
[1778021106954,64.09,80995.53,0.0,1.0,0.0,4e-05]
[1778021107276,64.09,80995.53,0.0,1.0,0.0,4e-05]
[1778021107418,64.09,80995.53,0.0,1.0,0.0,4e-05]
[1778021107961,64.09,80994.83,0.0,1.0,0.0,4e-05]
[1778021110982,64.09,80991.72,0.0,1.0,0.0,4e-05]
[1778021111989,64.09,80989.34,0.0,1.0,0.0,4e-05]
[1778021112995,64.09,80993.99,0.0,1.0,0.0,4e-05]
[1778021114963,64.09,80993.99,0.0,1.0,0.0,4e-05]
[1778021114002,64.09,81003.92,0.0,1.0,0.0,4e-05]
[1778021115045,64.09,81003.92,0.0,1.0,0.0,4e-05]
[1778021115077,64.09,81003.75,0.0,1.0,0.0,4e-05]
[1778021118030,64.09,81006.85,0.0,1.0,0.0,4e-05]
[1778021119751,64.09,81006.85,0.0,1.0,0.0,4e-05]
[1778021119767,64.09,81006.85,0.0,1.0,0.0,4e-05]
[1778021121052,64.09,81002.61,0.0,1.0,0.0,4e-05]
[1778021124572,64.09,81002.22,0.0,1.0,0.0,4e-05]
[1778021124699,64.09,81002.22,0.0,1.0,0.0,4e-05]
[1778021124786,64.09,81006.87,0.0,1.0,0.0,4e-05]
[1778021125080,64.09,81008.84,0.0,1.0,0.0,4e-05]
[1778021127094,64.09,81010.85,0.0,1.0,0.0,4e-05]
[1778021131121,64.09,81011.36,0.0,1.0,0.0,4e-05]
[1778021132009,64.09,81011.36,0.0,1.0,0.0,4e-05]
[1778021132020,64.09,81011.36,0.0,1.0,0.0,4e-05]
[1778021134143,64.09,81013.71,0.0,1.0,0.0,4e-05]
[1778021135701,64.09,81013.71,0.0,1.0,0.0,4e-05]
[1778021135717,64.09,81013.71,0.0,1.0,0.0,4e-05]
[1778021136157,64.09,81009.84,0.0,1.0,0.0,4e-05]
[1778021137164,64.09,81005.58,0.0,1.0,0.0,4e-05]
[1778021142199,64.09,81004.67,0.0,1.0,0.0,4e-05]
[1778021146536,64.09,81004.69,0.0,1.0,0.0,4e-05]
[1778021146686,64.09,81004.69,0.0,1.0,0.0,4e-05]
[1778021146757,64.09,81002.46,0.0,1.0,0.0,4e-05]
[1778021151262,64.09,81004.18,0.0,1.0,0.0,4e-05]
[1778021153800,64.09,81003.8,0.0,1.0,0.0,4e-05]
[1778021153857,64.09,81003.8,0.0,1.0,0.0,4e-05]
[1778021155290,64.09,81001.83,0.0,1.0,0.0,4e-05]
[1778021157304,64.09,81003.73,0.0,1.0,0.0,4e-05]
[1778021161608,64.09,81003.99,0.0,1.0,0.0,4e-05]
[1778021161619,64.09,81003.99,0.0,1.0,0.0,4e-05]
[1778021164353,64.09,80994.95,0.0,1.0,0.0,4e-05]
[1778021165275,64.09,80994.95,0.0,1.0,0.0,4e-05]
[1778021165353,64.09,80994.95,0.0,1.0,0.0,4e-05]
[1778021165360,64.09,80997.93,0.0,1.0,0.0,4e-05]
[1778021166367,64.09,81001.29,0.0,1.0,0.0,4e-05]
[1778021172408,64.09,81002.18,0.0,1.0,0.0,4e-05]
[1778021173911,64.09,81002.18,0.0,1.0,0.0,4e-05]
[1778021173925,64.09,81002.18,0.0,1.0,0.0,4e-05]
[1778021177445,64.09,81005.31,0.0,1.0,0.0,4e-05]
[1778021178496,64.09,81005.31,0.0,1.0,0.0,4e-05]
[1778021178682,64.09,81005.31,0.0,1.0,0.0,4e-05]
[1778021181473,64.09,81002.6,0.0,1.0,0.0,4e-05]
[1778021187515,64.09,80990.61,0.0,1.0,0.0,4e-05]
[1778021188602,64.09,80990.61,0.0,1.0,0.0,4e-05]
[1778021188656,64.09,80990.61,0.0,1.0,0.0,4e-05]
[1778021188692,64.09,80985.3,0.0,1.0,0.0,4e-05]
[1778021192550,64.09,80984.95,0.0,1.0,0.0,4e-05]
[1778021194564,64.09,80990.21,0.0,1.0,0.0,4e-05]
[1778021195421,64.09,80990.21,0.0,1.0,0.0,4e-05]
[1778021195563,64.09,80990.21,0.0,1.0,0.0,4e-05]
[1778021200494,64.09,80991.17,0.0,1.0,0.0,4e-05]
[1778021200635,64.09,80991.17,0.0,1.0,0.0,4e-05]
[1778021203627,64.09,80993.17,0.0,1.0,0.0,4e-05]
[1778021207576,64.09,80992.11,0.0,1.0,0.0,4e-05]
[1778021207760,64.09,80992.11,0.0,1.0,0.0,4e-05]
[1778021207827,64.09,81001.19,0.0,1.0,0.0,4e-05]
[1778021208663,64.09,81001.58,0.0,1.0,0.0,4e-05]
[1778021209670,64.09,81003.12,0.0,1.0,0.0,4e-05]
[1778021213699,64.09,81001.5,0.0,1.0,0.0,4e-05]
[1778021214701,64.09,81001.5,0.0,1.0,0.0,4e-05]
[1778021214899,64.09,81001.5,0.0,1.0,0.0,4e-05]
[1778021214962,64.09,80996.41,0.0,1.0,0.0,4e-05]
[1778021215713,64.09,80991.63,0.0,1.0,0.0,4e-05]
[1778021219951,64.09,80992.16,0.0,1.0,0.0,4e-05]
[1778021220057,64.09,80992.16,0.0,1.0,0.0,4e-05]
[1778021220748,64.09,80993.23,0.0,1.0,0.0,4e-05]
[1778021225783,64.09,80992.81,0.0,1.0,0.0,4e-05]
[1778021226790,64.09,80999.38,0.0,1.0,0.0,4e-05]
[1778021227797,64.09,81001.35,0.0,1.0,0.0,4e-05]
[1778021232831,64.09,81001.85,0.0,1.0,0.0,4e-05]
[1778021234846,64.09,80993.51,0.0,1.0,0.0,4e-05]
[1778021235853,64.09,80990.72,0.0,1.0,0.0,4e-05]
[1778021236859,64.09,80988.06,0.0,1.0,0.0,4e-05]
[1778021238874,64.09,80986.57,0.0,1.0,0.0,4e-05]
[1778021239881,64.09,80992.18,0.0,1.0,0.0,4e-05]
[1778021240889,64.09,80993.88,0.0,1.0,0.0,4e-05]
[1778021241896,64.09,80995.48,0.0,1.0,0.0,4e-05]
[1778021242903,64.09,80998.7,0.0,1.0,0.0,4e-05]
[1778021244917,64.09,81000.38,0.0,1.0,0.0,4e-05]
[1778021247939,64.09,81002.37,0.0,1.0,0.0,4e-05]
[1778021248945,64.09,80999.32,0.0,1.0,0.0,4e-05]
[1778021251966,64.09,80998.64,0.0,1.0,0.0,4e-05]
[1778021257001,64.09,80998.1,0.0,1.0,0.0,4e-05]
[1778021258008,64.09,80992.28,0.0,1.0,0.0,4e-05]
[1778021259015,64.09,80987.51,0.0,1.0,0.0,4e-05]
[1778021263043,64.09,80989.78,0.0,1.0,0.0,4e-05]
[1778021265057,64.09,80987.49,0.0,1.0,0.0,4e-05]
[1778021270092,64.09,80986.42,0.0,1.0,0.0,4e-05]
[1778021275127,64.09,80985.76,0.0,1.0,0.0,4e-05]
[1778021276134,64.09,80983.81,0.0,1.0,0.0,4e-05]
[1778021281170,64.09,80987.03,0.0,1.0,0.0,4e-05]
[1778021286205,64.09,80987.2,0.0,1.0,0.0,4e-05]
[1778021288219,64.09,80996.21,0.0,1.0,0.0,4e-05]
[1778021289226,64.09,81003.67,0.0,1.0,0.0,4e-05]
[1778021290233,64.09,81006.96,0.0,1.0,0.0,4e-05]
[1778021292247,64.09,81008.93,0.0,1.0,0.0,3e-05]
[1778021293253,64.09,81012.91,0.0,1.0,0.0,3e-05]
[1778021294261,64.09,81017.25,0.0,1.0,0.0,3e-05]
[1778021297282,64.09,81022.07,0.0,1.0,0.0,3e-05]
[1778021298288,64.09,81024.8,0.0,1.0,0.0,3e-05]
[1778021300303,64.09,81030.35,0.0,1.0,0.0,3e-05]
[1778021301311,64.09,81032.74,0.0,1.0,0.0,3e-05]
[1778021302318,64.09,81058.29,0.0,1.0,0.0,3e-05]
[1778021303543,64.09,81058.29,0.0,1.0,0.0,3e-05]
[1778021303564,64.09,81067.86,0.0,1.0,0.0,3e-05]
[1778021304332,64.09,81064.13,0.0,1.0,0.0,3e-05]
[1778021305339,64.09,81060.66,0.0,1.0,0.0,3e-05]
[1778021306345,64.09,81063.39,0.0,1.0,0.0,3e-05]
[1778021307353,64.09,81066.08,0.0,1.0,0.0,3e-05]
[1778021308359,64.09,81069.84,0.0,1.0,0.0,3e-05]
[1778021310169,64.09,81069.84,0.0,1.0,0.0,3e-05]
[1778021309367,64.09,81066.14,0.0,1.0,0.0,3e-05]
[1778021311071,64.09,81066.14,0.0,1.0,0.0,3e-05]
[1778021311137,64.09,81065.74,0.0,1.0,0.0,3e-05]
[1778021311381,64.09,81067.18,0.0,1.0,0.0,3e-05]
[1778021314403,64.09,81068.85,0.0,1.0,0.0,3e-05]
[1778021315409,64.09,81073.67,0.0,1.0,0.0,3e-05]
[1778021316415,64.09,81078.12,0.0,1.0,0.0,3e-05]
[1778021317423,64.09,81079.67,0.0,1.0,0.0,3e-05]
[1778021318430,64.09,81076.43,0.0,1.0,0.0,3e-05]
[1778021320668,64.09,81076.71,0.0,1.0,0.0,3e-05]
[1778021320769,64.09,81069.63,0.0,1.0,0.0,3e-05]
[1778021326486,64.09,81069.31,0.0,1.0,0.0,3e-05]
[1778021330514,64.09,81066.41,0.0,1.0,0.0,3e-05]
[1778021335549,64.09,81066.85,0.0,1.0,0.0,3e-05]
[1778021340583,64.09,81067.03,0.0,1.0,0.0,3e-05]
[1778021341591,64.09,81059.2,0.0,1.0,0.0,3e-05]
[1778021342598,64.09,81062.4,0.0,1.0,0.0,3e-05]
[1778021343605,64.09,81064.37,0.0,1.0,0.0,3e-05]
[1778021346626,64.09,81062.4,0.0,1.0,0.0,3e-05]
[1778021347632,64.09,81048.6,0.0,1.0,0.0,3e-05]
[1778021348639,64.09,81044.95,0.0,1.0,0.0,3e-05]
[1778021349647,64.09,81037.01,0.0,1.0,0.0,3e-05]
[1778021350654,64.09,81024.5,0.0,1.0,0.0,3e-05]
[1778021351930,64.09,81024.5,0.0,1.0,0.0,3e-05]
[1778021352031,64.09,81021.11,0.0,1.0,0.0,3e-05]
[1778021353675,64.09,81024.47,0.0,1.0,0.0,3e-05]
[1778021354682,64.09,81026.11,0.0,1.0,0.0,3e-05]
[1778021359155,64.09,81026.55,0.0,1.0,0.0,3e-05]
[1778021359176,64.09,81026.55,0.0,1.0,0.0,3e-05]
[1778021359205,64.09,81025.49,0.0,1.0,0.0,3e-05]
[1778021364262,64.09,81026.66,0.0,1.0,0.0,3e-05]
[1778021366043,64.09,81027.14,0.0,1.0,0.0,3e-05]
[1778021366256,64.09,81028.46,0.0,1.0,0.0,3e-05]
[1778021366383,64.09,81028.46,0.0,1.0,0.0,3e-05]
[1778021366582,64.09,81028.46,0.0,1.0,0.0,3e-05]
[1778021370748,64.09,81029.13,0.0,1.0,0.0,3e-05]
[1778021371802,64.09,81029.14,0.0,1.0,0.0,3e-05]
[1778021374824,64.09,81038.86,0.0,1.0,0.0,3e-05]
[1778021375831,64.09,81046.33,0.0,1.0,0.0,3e-05]
[1778021376838,64.09,81047.78,0.0,1.0,0.0,3e-05]
[1778021377845,64.09,81050.14,0.0,1.0,0.0,3e-05]
[1778021380866,64.09,81056.41,0.0,1.0,0.0,3e-05]
[1778021381872,64.09,81059.82,0.0,1.0,0.0,3e-05]
[1778021383887,64.09,81061.8,0.0,1.0,0.0,3e-05]
[1778021387915,64.09,81065.73,0.0,1.0,0.0,3e-05]
[1778021388923,64.09,81070.56,0.0,1.0,0.0,3e-05]
[1778021390936,64.09,81067.72,0.0,1.0,0.0,3e-05]
[1778021393244,64.09,81066.5,0.0,1.0,0.0,3e-05]
[1778021393801,64.09,81065.99,0.0,1.0,0.0,3e-05]
[1778021393893,64.09,81065.99,0.0,1.0,0.0,3e-05]
[1778021393957,64.09,81065.97,0.0,1.0,0.0,3e-05]
[1778021398993,64.09,81066.17,0.0,1.0,0.0,3e-05]
[1778021401007,64.09,81064.66,0.0,1.0,0.0,3e-05]
[1778021403957,64.09,81065.58,0.0,1.0,0.0,3e-05]
[1778021404091,64.09,81065.58,0.0,1.0,0.0,3e-05]
[1778021408063,64.09,81068.35,0.0,1.0,0.0,3e-05]
[1778021413098,64.09,81068.52,0.0,1.0,0.0,3e-05]
[1778021415112,64.09,81072.64,0.0,1.0,0.0,3e-05]
[1778021415667,64.09,81072.64,0.0,1.0,0.0,3e-05]
[1778021415824,64.09,81072.64,0.0,1.0,0.0,3e-05]
[1778021418132,64.09,81077.14,0.0,1.0,0.0,3e-05]
[1778021419140,64.09,81079.54,0.0,1.0,0.0,3e-05]
[1778021420147,64.09,81077.46,0.0,1.0,0.0,3e-05]
[1778021421154,64.09,81073.42,0.0,1.0,0.0,3e-05]
[1778021421550,64.09,81073.42,0.0,1.0,0.0,3e-05]
[1778021421666,64.09,81073.42,0.0,1.0,0.0,3e-05]
[1778021424175,64.09,81076.32,0.0,1.0,0.0,3e-05]
[1778021426188,64.09,81082.44,0.0,1.0,0.0,3e-05]
[1778021426726,64.09,81082.44,0.0,1.0,0.0,3e-05]
[1778021426856,64.09,81082.44,0.0,1.0,0.0,3e-05]
[1778021429210,64.09,81093.63,0.0,1.0,0.0,3e-05]
[1778021430217,64.09,81097.4,0.0,1.0,0.0,3e-05]
[1778021431224,64.09,81097.48,0.0,1.0,0.0,2e-05]
[1778021432231,64.09,81094.03,0.0,1.0,0.0,3e-05]
[1778021433238,64.09,81088.4,0.0,1.0,0.0,3e-05]
[1778021434986,64.09,81088.67,0.0,1.0,0.0,3e-05]
[1778021435015,64.09,81088.67,0.0,1.0,0.0,3e-05]
[1778021435252,64.09,81087.03,0.0,1.0,0.0,3e-05]
[1778021439280,64.09,81091.76,0.0,1.0,0.0,3e-05]
[1778021440738,64.09,81092.35,0.0,1.0,0.0,3e-05]
[1778021440796,64.09,81092.35,0.0,1.0,0.0,3e-05]
[1778021441273,64.09,81092.35,0.0,1.0,0.0,3e-05]
[1778021441294,64.09,81091.16,0.0,1.0,0.0,3e-05]
[1778021443308,64.09,81087.67,0.0,1.0,0.0,3e-05]
[1778021446329,64.09,81085.71,0.0,1.0,0.0,3e-05]
[1778021451365,64.09,81085.84,0.0,1.0,0.0,3e-05]
[1778021453435,64.09,81085.75,0.0,1.0,0.0,3e-05]
[1778021453639,64.09,81085.75,0.0,1.0,0.0,3e-05]
[1778021457406,64.09,81072.9,0.0,1.0,0.0,3e-05]
[1778021458414,64.09,81070.56,0.0,1.0,0.0,3e-05]
[1778021459829,64.09,81070.56,0.0,1.0,0.0,3e-05]
[1778021459882,64.09,81070.56,0.0,1.0,0.0,3e-05]
[1778021466732,64.09,81071.99,0.0,1.0,0.0,3e-05]
[1778021466797,64.09,81071.99,0.0,1.0,0.0,3e-05]
[1778021471507,64.09,81068.56,0.0,1.0,0.0,3e-05]
[1778021473521,64.09,81056.2,0.0,1.0,0.0,3e-05]
[1778021474528,64.09,81052.03,0.0,1.0,0.0,3e-05]
[1778021475535,64.09,81049.31,0.0,1.0,0.0,3e-05]
[1778021476655,64.09,81049.31,0.0,1.0,0.0,3e-05]
[1778021476807,64.09,81049.31,0.0,1.0,0.0,3e-05]
[1778021479563,64.09,81040.28,0.0,1.0,0.0,3e-05]
[1778021480570,64.09,81037.82,0.0,1.0,0.0,3e-05]
[1778021483593,64.09,81046.49,0.0,1.0,0.0,3e-05]
[1778021486243,64.09,81047.15,0.0,1.0,0.0,3e-05]
[1778021486327,64.09,81047.15,0.0,1.0,0.0,3e-05]
[1778021487224,64.09,81048.45,0.0,1.0,0.0,3e-05]
[1778021487259,64.09,81049.49,0.0,1.0,0.0,3e-05]
[1778021491649,64.09,81049.91,0.0,1.0,0.0,3e-05]
[1778021495018,64.09,81051.18,0.0,1.0,0.0,3e-05]
[1778021495094,64.09,81051.18,0.0,1.0,0.0,3e-05]
[1778021495870,64.09,81050.58,0.0,1.0,0.0,3e-05]
[1778021495899,64.09,81050.62,0.0,1.0,0.0,3e-05]
[1778021501676,64.09,81050.17,0.0,1.0,0.0,3e-05]
[1778021506304,64.09,81049.39,0.0,1.0,0.0,3e-05]
[1778021506361,64.09,81046.82,0.0,1.0,0.0,3e-05]
[1778021511791,64.09,81047.85,0.0,1.0,0.0,3e-05]
[1778021516826,64.09,81048.36,0.0,1.0,0.0,3e-05]
[1778021517832,64.09,81045.87,0.0,1.0,0.0,3e-05]
[1778021518841,64.09,81030.9,0.0,1.0,0.0,3e-05]
[1778021519848,64.09,81025.14,0.0,1.0,0.0,3e-05]
[1778021522262,64.09,81024.63,0.0,1.0,0.0,3e-05]
[1778021522270,64.09,81022.87,0.0,1.0,0.0,3e-05]
[1778021522404,64.09,81022.87,0.0,1.0,0.0,3e-05]
[1778021527904,64.09,81027.87,0.0,1.0,0.0,3e-05]
[1778021528911,64.09,81038.33,0.0,1.0,0.0,3e-05]
[1778021529933,64.09,81071.91,0.0,1.0,0.0,3e-05]
[1778021530940,64.09,81169.99,0.0,1.0,0.0,2e-05]
[1778021532171,64.09,81169.99,0.0,1.0,0.0,2e-05]
[1778021532225,64.09,81208.42,0.0,1.0,0.0,2e-05]
[1778021532955,64.09,81228.77,0.0,1.0,0.0,2e-05]
[1778021533870,64.09,81228.77,0.0,1.0,0.0,2e-05]
[1778021533970,64.09,81201.62,0.0,1.0,0.0,2e-05]
[1778021534983,64.09,81157.05,0.0,1.0,0.0,2e-05]
[1778021535989,64.09,81164.62,0.0,1.0,0.0,2e-05]
[1778021536996,64.09,81170.9,0.0,1.0,0.0,2e-05]
[1778021538003,64.09,81206.22,0.0,1.0,0.0,2e-05]
[1778021539010,64.09,81218.23,0.0,1.0,0.0,2e-05]
[1778021540027,64.09,81209.27,0.0,1.0,0.0,2e-05]
[1778021542033,64.09,81221.78,0.0,1.0,0.0,2e-05]
[1778021543040,64.09,81235.14,0.0,1.0,0.0,2e-05]
[1778021544047,64.09,81254.11,0.0,1.0,0.0,2e-05]
[1778021545055,64.09,81245.64,0.0,1.0,0.0,2e-05]
[1778021546062,64.09,81230.05,0.0,1.0,0.0,2e-05]
[1778021547069,64.09,81222.67,0.0,1.0,0.0,2e-05]
[1778021548077,64.09,81258.06,0.0,1.0,0.0,1e-05]
[1778021549084,64.09,81271.0,0.0,1.0,0.0,1e-05]
[1778021550093,64.09,81301.59,0.0,1.0,0.0,1e-05]
[1778021551117,64.09,81310.49,0.0,1.0,0.0,1e-05]
[1778021553120,64.09,81311.71,0.0,1.0,0.0,1e-05]
[1778021554137,64.09,81328.47,0.0,1.0,0.0,1e-05]
[1778021555137,64.09,81345.13,0.0,1.0,0.0,1e-05]
[1778021556144,64.09,81351.51,0.0,1.0,0.0,1e-05]
[1778021557151,64.09,81331.82,0.0,1.0,0.0,1e-05]
[1778021558158,64.09,81324.77,0.0,1.0,0.0,1e-05]
[1778021559165,64.09,81296.25,0.0,1.0,0.0,1e-05]
[1778021561179,64.09,81310.41,0.0,1.0,0.0,1e-05]
[1778021565207,64.09,81297.79,0.0,1.0,0.0,1e-05]
[1778021570246,64.09,81289.93,0.0,1.0,0.0,1e-05]
[1778021572260,64.09,81290.29,0.0,1.0,0.0,1e-05]
[1778021575281,64.09,81300.38,0.0,1.0,0.0,1e-05]
[1778021578302,64.09,81289.97,0.0,1.0,0.0,1e-05]
[1778021581324,64.09,81287.73,0.0,1.0,0.0,1e-05]
[1778021582338,64.09,81278.66,0.0,1.0,0.0,1e-05]
[1778021584349,64.09,81255.09,0.0,1.0,0.0,1e-05]
[1778021585356,64.09,81238.06,0.0,1.0,0.0,2e-05]
[1778021587369,64.09,81230.18,0.0,1.0,0.0,2e-05]
[1778021592404,64.09,81231.64,0.0,1.0,0.0,2e-05]
[1778021593413,64.09,81205.52,0.0,1.0,0.0,2e-05]
[1778021594420,64.09,81196.76,0.0,1.0,0.0,2e-05]
[1778021596434,64.09,81191.84,0.0,1.0,0.0,2e-05]
[1778021599455,64.09,81205.02,0.0,1.0,0.0,2e-05]
[1778021600462,64.09,81210.28,0.0,1.0,0.0,2e-05]
[1778021602476,64.09,81226.19,0.0,1.0,0.0,2e-05]
[1778021607511,64.09,81216.6,0.0,1.0,0.0,2e-05]
[1778021611539,64.09,81206.51,0.0,1.0,0.0,2e-05]
[1778021616573,64.09,81208.0,0.0,1.0,0.0,2e-05]
[1778021621609,64.09,81199.5,0.0,1.0,0.0,2e-05]
[1778021626644,64.09,81197.38,0.0,1.0,0.0,2e-05]
[1778021627651,64.09,81181.29,0.0,1.0,0.0,2e-05]
[1778021628664,64.09,81168.75,0.0,1.0,0.0,2e-05]
[1778021629671,64.09,81166.27,0.0,1.0,0.0,2e-05]
[1778021630678,64.09,81153.18,0.0,1.0,0.0,2e-05]
[1778021631685,64.09,81140.46,0.0,1.0,0.0,2e-05]
[1778021632692,64.09,81137.31,0.0,1.0,0.0,2e-05]
[1778021633699,64.09,81136.75,0.0,1.0,0.0,2e-05]
[1778021638734,64.09,81134.87,0.0,1.0,0.0,2e-05]
[1778021642762,64.09,81119.86,0.0,1.0,0.0,2e-05]
[1778021643769,64.09,81116.64,0.0,1.0,0.0,2e-05]
[1778021645783,64.09,81107.19,0.0,1.0,0.0,2e-05]
[1778021650818,64.09,81111.98,0.0,1.0,0.0,2e-05]
[1778021655854,64.09,81121.15,0.0,1.0,0.0,2e-05]
[1778021657868,64.09,81123.87,0.0,1.0,0.0,2e-05]
[1778021662903,64.09,81123.97,0.0,1.0,0.0,2e-05]
[1778021664917,64.09,81134.13,0.0,1.0,0.0,2e-05]
[1778021669952,64.09,81136.84,0.0,1.0,0.0,2e-05]
[1778021674987,64.09,81135.26,0.0,1.0,0.0,2e-05]
[1778021678010,64.09,81196.84,0.0,1.0,0.0,2e-05]
[1778021679017,64.09,81194.98,0.0,1.0,0.0,2e-05]
[1778021681033,64.09,81205.52,0.0,1.0,0.0,2e-05]
[1778021684054,64.09,81192.86,0.0,1.0,0.0,2e-05]
[1778021686068,64.09,81185.04,0.0,1.0,0.0,2e-05]
[1778021691104,64.09,81184.46,0.0,1.0,0.0,2e-05]
[1778021694134,64.09,81200.39,0.0,1.0,0.0,2e-05]
[1778021695141,64.09,81203.53,0.0,1.0,0.0,2e-05]
[1778021700176,64.09,81207.8,0.0,1.0,0.0,2e-05]
[1778021702190,64.09,81216.81,0.0,1.0,0.0,2e-05]
[1778021705216,64.09,81207.62,0.0,1.0,0.0,2e-05]
[1778021708233,64.09,81196.71,0.0,1.0,0.0,2e-05]
[1778021711265,64.09,81208.58,0.0,1.0,0.0,2e-05]
[1778021714286,64.09,81192.36,0.0,1.0,0.0,2e-05]
[1778021715293,64.09,81193.07,0.0,1.0,0.0,2e-05]
[1778021716300,64.09,81211.61,0.0,1.0,0.0,2e-05]
[1778021717307,64.09,81217.39,0.0,1.0,0.0,2e-05]
[1778021720328,64.09,81229.19,0.0,1.0,0.0,2e-05]
[1778021721336,64.09,81230.47,0.0,1.0,0.0,2e-05]
[1778021726371,64.09,81223.23,0.0,1.0,0.0,2e-05]
[1778021727146,64.09,81223.23,0.0,1.0,0.0,2e-05]
[1778021727374,64.09,81223.23,0.0,1.0,0.0,2e-05]
[1778021727523,64.09,81223.23,0.0,1.0,0.0,2e-05]
[1778021727538,64.09,81224.06,0.0,1.0,0.0,2e-05]
[1778021731405,64.09,81225.7,0.0,1.0,0.0,1e-05]
[1778021732455,64.09,81225.7,0.0,1.0,0.0,1e-05]
[1778021732620,64.09,81225.7,0.0,1.0,0.0,1e-05]
[1778021732503,64.09,81226.38,0.0,1.0,0.0,1e-05]
[1778021732770,64.09,81226.38,0.0,1.0,0.0,1e-05]
[1778021735434,64.09,81232.43,0.0,1.0,0.0,1e-05]
[1778021736441,64.09,81223.93,0.0,1.0,0.0,1e-05]
[1778021737448,64.09,81216.44,0.0,1.0,0.0,2e-05]
[1778021738455,64.09,81214.35,0.0,1.0,0.0,2e-05]
[1778021739000,64.09,81214.35,0.0,1.0,0.0,2e-05]
[1778021739127,64.09,81214.35,0.0,1.0,0.0,2e-05]
[1778021739461,64.09,81216.51,0.0,1.0,0.0,2e-05]
[1778021740469,64.09,81215.04,0.0,1.0,0.0,2e-05]
[1778021745504,64.09,81215.3,0.0,1.0,0.0,2e-05]
[1778021747518,64.09,81222.04,0.0,1.0,0.0,2e-05]
[1778021748527,64.09,81216.05,0.0,1.0,0.0,2e-05]
[1778021749532,64.09,81212.98,0.0,1.0,0.0,2e-05]
[1778021749761,64.09,81212.98,0.0,1.0,0.0,2e-05]
[1778021749878,64.09,81212.98,0.0,1.0,0.0,2e-05]
[1778021750540,64.09,81209.81,0.0,1.0,0.0,2e-05]
[1778021751547,64.09,81208.14,0.0,1.0,0.0,2e-05]
[1778021752554,64.09,81202.89,0.0,1.0,0.0,2e-05]
[1778021753594,64.09,81202.89,0.0,1.0,0.0,2e-05]
[1778021753680,64.09,81201.78,0.0,1.0,0.0,2e-05]
[1778021756856,64.09,81201.47,0.0,1.0,0.0,2e-05]
[1778021757590,64.09,81209.79,0.0,1.0,0.0,2e-05]
[1778021758596,64.09,81211.76,0.0,1.0,0.0,2e-05]
[1778021759603,64.09,81209.35,0.0,1.0,0.0,2e-05]
[1778021760610,64.09,81207.07,0.0,1.0,0.0,2e-05]
[1778021761617,64.09,81216.0,0.0,1.0,0.0,2e-05]
[1778021762624,64.09,81218.62,0.0,1.0,0.0,2e-05]
[1778021763631,64.09,81206.1,0.0,1.0,0.0,2e-05]
[1778021764638,64.09,81194.27,0.0,1.0,0.0,2e-05]
[1778021765307,64.09,81194.27,0.0,1.0,0.0,2e-05]
[1778021765645,64.09,81195.74,0.0,1.0,0.0,2e-05]
[1778021766652,64.09,81192.41,0.0,1.0,0.0,2e-05]
[1778021767659,64.09,81183.22,0.0,1.0,0.0,2e-05]
[1778021768666,64.09,81182.04,0.0,1.0,0.0,2e-05]
[1778021769680,64.09,81184.7,0.0,1.0,0.0,2e-05]
[1778021770685,64.09,81188.61,0.0,1.0,0.0,2e-05]
[1778021774714,64.09,81190.42,0.0,1.0,0.0,2e-05]
[1778021775900,64.09,81190.42,0.0,1.0,0.0,2e-05]
[1778021775981,64.09,81190.42,0.0,1.0,0.0,2e-05]
[1778021777385,64.09,81189.84,0.0,1.0,0.0,2e-05]
[1778021777418,64.09,81190.2,0.0,1.0,0.0,2e-05]
[1778021778742,64.09,81199.88,0.0,1.0,0.0,2e-05]
[1778021780756,64.09,81197.47,0.0,1.0,0.0,2e-05]
[1778021782310,64.09,81197.47,0.0,1.0,0.0,2e-05]
[1778021782387,64.09,81197.47,0.0,1.0,0.0,2e-05]
[1778021783777,64.09,81200.76,0.0,1.0,0.0,2e-05]
[1778021784784,64.09,81208.92,0.0,1.0,0.0,2e-05]
[1778021785791,64.09,81205.06,0.0,1.0,0.0,2e-05]
[1778021788486,64.09,81204.69,0.0,1.0,0.0,2e-05]
[1778021788568,64.09,81204.69,0.0,1.0,0.0,2e-05]
[1778021791697,64.09,81203.66,0.0,1.0,0.0,2e-05]
[1778021790826,64.09,81199.29,0.0,1.0,0.0,2e-05]
[1778021791833,64.09,81196.58,0.0,1.0,0.0,2e-05]
[1778021792842,64.09,81182.24,0.0,1.0,0.0,2e-05]
[1778021794398,64.09,81182.24,0.0,1.0,0.0,2e-05]
[1778021794491,64.09,81180.81,0.0,1.0,0.0,2e-05]
[1778021794866,64.09,81180.81,0.0,1.0,0.0,2e-05]
[1778021794967,64.09,81181.83,0.0,1.0,0.0,2e-05]
[1778021796872,64.09,81184.34,0.0,1.0,0.0,2e-05]
[1778021797879,64.09,81187.4,0.0,1.0,0.0,2e-05]
[1778021800900,64.09,81185.96,0.0,1.0,0.0,2e-05]
[1778021801906,64.09,81187.5,0.0,1.0,0.0,2e-05]
[1778021803201,64.09,81187.5,0.0,1.0,0.0,2e-05]
[1778021803223,64.09,81187.5,0.0,1.0,0.0,2e-05]
[1778021804608,64.09,81186.48,0.0,1.0,0.0,2e-05]
[1778021804609,64.09,81186.29,0.0,1.0,0.0,2e-05]
[1778021805936,64.09,81184.35,0.0,1.0,0.0,2e-05]
[1778021806943,64.09,81186.31,0.0,1.0,0.0,2e-05]
[1778021807950,64.09,81189.46,0.0,1.0,0.0,2e-05]
[1778021809697,64.09,81189.46,0.0,1.0,0.0,2e-05]
[1778021809824,64.09,81188.6,0.0,1.0,0.0,2e-05]
[1778021811977,64.09,81185.46,0.0,1.0,0.0,2e-05]
[1778021812985,64.09,81181.58,0.0,1.0,0.0,2e-05]
[1778021816980,64.09,81181.27,0.0,1.0,0.0,2e-05]
[1778021817056,64.09,81181.27,0.0,1.0,0.0,2e-05]
[1778021819029,64.09,81178.41,0.0,1.0,0.0,2e-05]
[1778021821043,64.09,81184.31,0.0,1.0,0.0,2e-05]
[1778021822055,64.09,81170.78,0.0,1.0,0.0,2e-05]
[1778021823061,64.09,81146.29,0.0,1.0,0.0,2e-05]
[1778021824068,64.09,81142.65,0.0,1.0,0.0,2e-05]
[1778021828096,64.09,81138.27,0.0,1.0,0.0,2e-05]
[1778021829343,64.09,81136.82,0.0,1.0,0.0,2e-05]
[1778021835145,64.09,81141.05,0.0,1.0,0.0,2e-05]
[1778021837598,64.09,81141.98,0.0,1.0,0.0,2e-05]
[1778021837672,64.09,81141.98,0.0,1.0,0.0,2e-05]
[1778021839173,64.09,81133.22,0.0,1.0,0.0,2e-05]
[1778021841187,64.09,81131.3,0.0,1.0,0.0,2e-05]
[1778021842651,64.09,81131.3,0.0,1.0,0.0,2e-05]
[1778021842746,64.09,81133.98,0.0,1.0,0.0,2e-05]
[1778021842804,64.09,81133.98,0.0,1.0,0.0,2e-05]
[1778021843201,64.09,81140.59,0.0,1.0,0.0,2e-05]
[1778021844207,64.09,81138.25,0.0,1.0,0.0,2e-05]
[1778021845215,64.09,81132.64,0.0,1.0,0.0,2e-05]
[1778021846325,64.09,81132.64,0.0,1.0,0.0,2e-05]
[1778021846374,64.09,81132.77,0.0,1.0,0.0,2e-05]
[1778021848236,64.09,81136.8,0.0,1.0,0.0,2e-05]
[1778021850019,64.09,81136.77,0.0,1.0,0.0,2e-05]
[1778021850138,64.09,81136.77,0.0,1.0,0.0,2e-05]
[1778021850250,64.09,81140.97,0.0,1.0,0.0,2e-05]
[1778021851257,64.09,81142.96,0.0,1.0,0.0,2e-05]
[1778021854278,64.09,81140.4,0.0,1.0,0.0,2e-05]
[1778021857299,64.09,81138.33,0.0,1.0,0.0,2e-05]
[1778021858252,64.09,81138.33,0.0,1.0,0.0,2e-05]
[1778021858340,64.09,81138.33,0.0,1.0,0.0,2e-05]
[1778021858428,64.09,81136.78,0.0,1.0,0.0,2e-05]
[1778021859313,64.09,81135.26,0.0,1.0,0.0,2e-05]
[1778021861326,64.09,81133.55,0.0,1.0,0.0,2e-05]
[1778021862334,64.09,81131.43,0.0,1.0,0.0,2e-05]
[1778021863549,64.09,81131.43,0.0,1.0,0.0,2e-05]
[1778021863587,64.09,81131.43,0.0,1.0,0.0,2e-05]
[1778021869383,64.09,81132.93,0.0,1.0,0.0,2e-05]
[1778021871078,64.09,81133.32,0.0,1.0,0.0,2e-05]
[1778021871220,64.09,81133.32,0.0,1.0,0.0,2e-05]
[1778021876432,64.09,81132.32,0.0,1.0,0.0,2e-05]
[1778021877439,64.09,81130.15,0.0,1.0,0.0,2e-05]
[1778021877818,64.09,81130.15,0.0,1.0,0.0,2e-05]
[1778021877857,64.09,81130.15,0.0,1.0,0.0,2e-05]
[1778021878446,64.09,81126.93,0.0,1.0,0.0,2e-05]
[1778021879453,64.09,81123.34,0.0,1.0,0.0,2e-05]
[1778021882474,64.09,81126.38,0.0,1.0,0.0,2e-05]
[1778021883043,64.09,81126.38,0.0,1.0,0.0,2e-05]
[1778021883136,64.09,81126.38,0.0,1.0,0.0,2e-05]
[1778021883481,64.09,81124.61,0.0,1.0,0.0,2e-05]
[1778021888519,64.09,81124.52,0.0,1.0,0.0,2e-05]
[1778021889452,64.09,81124.52,0.0,1.0,0.0,2e-05]
[1778021889594,64.09,81124.52,0.0,1.0,0.0,2e-05]
[1778021892547,64.09,81117.08,0.0,1.0,0.0,2e-05]
[1778021893305,64.09,81117.08,0.0,1.0,0.0,2e-05]
[1778021893426,64.09,81117.08,0.0,1.0,0.0,2e-05]
[1778021893554,64.09,81113.59,0.0,1.0,0.0,2e-05]
[1778021894561,64.09,81118.99,0.0,1.0,0.0,2e-05]
[1778021895568,64.09,81121.15,0.0,1.0,0.0,2e-05]
[1778021900602,64.09,81118.86,0.0,1.0,0.0,2e-05]
[1778021901383,64.09,81118.86,0.0,1.0,0.0,2e-05]
[1778021901592,64.09,81118.86,0.0,1.0,0.0,2e-05]
[1778021901703,64.09,81111.89,0.0,1.0,0.0,2e-05]
[1778021902617,64.09,81109.51,0.0,1.0,0.0,2e-05]
[1778021904631,64.09,81107.94,0.0,1.0,0.0,2e-05]
[1778021907652,64.09,81105.31,0.0,1.0,0.0,2e-05]
[1778021907993,64.09,81105.31,0.0,1.0,0.0,2e-05]
[1778021908084,64.09,81105.31,0.0,1.0,0.0,2e-05]
[1778021910673,64.09,81099.64,0.0,1.0,0.0,2e-05]
[1778021911680,64.09,81098.5,0.0,1.0,0.0,2e-05]
[1778021912786,64.09,81098.5,0.0,1.0,0.0,2e-05]
[1778021912687,64.09,81101.1,0.0,1.0,0.0,2e-05]
[1778021912849,64.09,81101.1,0.0,1.0,0.0,2e-05]
[1778021914701,64.09,81108.66,0.0,1.0,0.0,2e-05]
[1778021915708,64.09,81111.24,0.0,1.0,0.0,2e-05]
[1778021916715,64.09,81114.0,0.0,1.0,0.0,2e-05]
[1778021917326,64.09,81114.0,0.0,1.0,0.0,2e-05]
[1778021917493,64.09,81114.0,0.0,1.0,0.0,2e-05]
[1778021917722,64.09,81118.04,0.0,1.0,0.0,2e-05]
[1778021918640,64.09,81118.04,0.0,1.0,0.0,2e-05]
[1778021918728,64.09,81118.26,0.0,1.0,0.0,2e-05]
[1778021921749,64.09,81119.8,0.0,1.0,0.0,2e-05]
[1778021923968,64.09,81118.55,0.0,1.0,0.0,2e-05]
[1778021924081,64.09,81118.55,0.0,1.0,0.0,2e-05]
[1778021924738,64.09,81118.55,0.0,1.0,0.0,2e-05]
[1778021925778,64.09,81114.98,0.0,1.0,0.0,2e-05]
[1778021926785,64.09,81113.16,0.0,1.0,0.0,2e-05]
[1778021928799,64.09,81110.53,0.0,1.0,0.0,2e-05]
[1778021931230,64.09,81110.3,0.0,1.0,0.0,2e-05]
[1778021931821,64.09,81111.7,0.0,1.0,0.0,2e-05]
[1778021934841,64.09,81113.69,0.0,1.0,0.0,2e-05]
[1778021935849,64.09,81116.46,0.0,1.0,0.0,2e-05]
[1778021940884,64.09,81115.65,0.0,1.0,0.0,2e-05]
[1778021941891,64.09,81113.22,0.0,1.0,0.0,2e-05]
[1778021943306,64.09,81113.22,0.0,1.0,0.0,2e-05]
[1778021943321,64.09,81113.22,0.0,1.0,0.0,2e-05]
[1778021945919,64.09,81109.15,0.0,1.0,0.0,2e-05]
[1778021946926,64.09,81111.29,0.0,1.0,0.0,2e-05]
[1778021948842,64.09,81111.29,0.0,1.0,0.0,2e-05]
[1778021948885,64.09,81111.47,0.0,1.0,0.0,2e-05]
[1778021953975,64.09,81110.01,0.0,1.0,0.0,2e-05]
[1778021959020,64.09,81109.79,0.0,1.0,0.0,2e-05]
[1778021960027,64.09,81108.37,0.0,1.0,0.0,2e-05]
[1778021961099,64.09,81108.37,0.0,1.0,0.0,2e-05]
[1778021961262,64.09,81108.37,0.0,1.0,0.0,2e-05]
[1778021961298,64.09,81105.32,0.0,1.0,0.0,2e-05]
[1778021966989,64.09,81106.04,0.0,1.0,0.0,2e-05]
[1778021967000,64.09,81106.04,0.0,1.0,0.0,2e-05]
[1778021967101,64.09,81107.9,0.0,1.0,0.0,2e-05]
[1778021968083,64.09,81110.18,0.0,1.0,0.0,2e-05]
[1778021971104,64.09,81114.05,0.0,1.0,0.0,2e-05]
[1778021972462,64.09,81114.05,0.0,1.0,0.0,2e-05]
[1778021972539,64.09,81114.05,0.0,1.0,0.0,2e-05]
[1778021978578,64.09,81113.49,0.0,1.0,0.0,2e-05]
[1778021978678,64.09,81113.49,0.0,1.0,0.0,2e-05]
[1778021984195,64.09,81115.57,0.0,1.0,0.0,2e-05]
[1778021987746,64.09,81119.09,0.0,1.0,0.0,2e-05]
[1778021989231,64.09,81115.49,0.0,1.0,0.0,2e-05]
[1778021994266,64.09,81116.44,0.0,1.0,0.0,2e-05]
[1778021997287,64.09,81111.83,0.0,1.0,0.0,2e-05]
[1778021998294,64.09,81107.55,0.0,1.0,0.0,2e-05]
[1778021999301,64.09,81110.66,0.0,1.0,0.0,2e-05]
[1778022000312,64.09,81112.47,0.0,1.0,0.0,2e-05]
[1778022003332,64.09,81105.99,0.0,1.0,0.0,2e-05]
[1778022004340,64.09,81103.28,0.0,1.0,0.0,2e-05]
[1778022005347,64.09,81099.89,0.0,1.0,0.0,2e-05]
[1778022006354,64.09,81094.28,0.0,1.0,0.0,2e-05]
[1778022007361,64.09,81101.09,0.0,1.0,0.0,2e-05]
[1778022009375,64.09,81110.5,0.0,1.0,0.0,2e-05]
[1778022010602,64.09,81110.5,0.0,1.0,0.0,2e-05]
[1778022010703,64.09,81125.85,0.0,1.0,0.0,2e-05]
[1778022011390,64.09,81128.52,0.0,1.0,0.0,2e-05]
[1778022016708,64.09,81128.09,0.0,1.0,0.0,2e-05]
[1778022016808,64.09,81126.39,0.0,1.0,0.0,2e-05]
[1778022017432,64.09,81122.2,0.0,1.0,0.0,2e-05]
[1778022018439,64.09,81120.59,0.0,1.0,0.0,2e-05]
[1778022020453,64.09,81124.59,0.0,1.0,0.0,2e-05]
[1778022021460,64.09,81126.17,0.0,1.0,0.0,2e-05]
[1778022024481,64.09,81130.36,0.0,1.0,0.0,2e-05]
[1778022025489,64.09,81133.8,0.0,1.0,0.0,2e-05]
[1778022029516,64.09,81135.44,0.0,1.0,0.0,2e-05]
[1778022029992,64.09,81135.44,0.0,1.0,0.0,2e-05]
[1778022030067,64.09,81135.44,0.0,1.0,0.0,2e-05]
[1778022031530,64.09,81133.48,0.0,1.0,0.0,2e-05]
[1778022032537,64.09,81136.94,0.0,1.0,0.0,2e-05]
[1778022034551,64.09,81139.6,0.0,1.0,0.0,2e-05]
[1778022035558,64.09,81148.91,0.0,1.0,0.0,2e-05]
[1778022036565,64.09,81154.47,0.0,1.0,0.0,2e-05]
[1778022038579,64.09,81152.58,0.0,1.0,0.0,2e-05]
[1778022039586,64.09,81151.1,0.0,1.0,0.0,2e-05]
[1778022040592,64.09,81152.81,0.0,1.0,0.0,2e-05]
[1778022043638,64.09,81152.57,0.0,1.0,0.0,2e-05]
[1778022043731,64.09,81152.57,0.0,1.0,0.0,2e-05]
[1778022045437,64.09,81152.97,0.0,1.0,0.0,2e-05]
[1778022045628,64.09,81150.03,0.0,1.0,0.0,2e-05]
[1778022050664,64.09,81151.09,0.0,1.0,0.0,2e-05]
[1778022051211,64.09,81151.09,0.0,1.0,0.0,2e-05]
[1778022051225,64.09,81151.09,0.0,1.0,0.0,2e-05]
[1778022059727,64.09,81152.43,0.0,1.0,0.0,2e-05]
[1778022060734,64.09,81145.33,0.0,1.0,0.0,2e-05]
[1778022061929,64.09,81145.33,0.0,1.0,0.0,2e-05]
[1778022061944,64.09,81145.33,0.0,1.0,0.0,2e-05]
[1778022061961,64.09,81143.87,0.0,1.0,0.0,2e-05]
[1778022063755,64.09,81141.69,0.0,1.0,0.0,2e-05]
[1778022064762,64.09,81138.0,0.0,1.0,0.0,2e-05]
[1778022065769,64.09,81126.84,0.0,1.0,0.0,2e-05]
[1778022066776,64.09,81124.79,0.0,1.0,0.0,2e-05]
[1778022068134,64.09,81125.97,0.0,1.0,0.0,2e-05]
[1778022068213,64.09,81125.97,0.0,1.0,0.0,2e-05]
[1778022069798,64.09,81121.96,0.0,1.0,0.0,2e-05]
[1778022070805,64.09,81117.91,0.0,1.0,0.0,2e-05]
[1778022071821,64.09,81111.93,0.0,1.0,0.0,2e-05]
[1778022072823,64.09,81096.46,0.0,1.0,0.0,2e-05]
[1778022073830,64.09,81092.49,0.0,1.0,0.0,2e-05]
[1778022078865,64.09,81090.86,0.0,1.0,0.0,2e-05]
[1778022080072,64.09,81090.71,0.0,1.0,0.0,2e-05]
[1778022080142,64.09,81090.71,0.0,1.0,0.0,2e-05]
[1778022081886,64.09,81088.03,0.0,1.0,0.0,2e-05]
[1778022085914,64.09,81086.17,0.0,1.0,0.0,2e-05]
[1778022088277,64.09,81086.37,0.0,1.0,0.0,2e-05]
[1778022088384,64.09,81086.37,0.0,1.0,0.0,2e-05]
[1778022089049,64.09,81085.65,0.0,1.0,0.0,2e-05]
[1778022089942,64.09,81086.07,0.0,1.0,0.0,2e-05]
[1778022091956,64.09,81085.25,0.0,1.0,0.0,2e-05]
[1778022095984,64.09,81092.9,0.0,1.0,0.0,2e-05]
[1778022097011,64.09,81092.9,0.0,1.0,0.0,2e-05]
[1778022096991,64.09,81094.78,0.0,1.0,0.0,2e-05]
[1778022097097,64.09,81094.78,0.0,1.0,0.0,2e-05]
[1778022099006,64.09,81091.75,0.0,1.0,0.0,2e-05]
[1778022100016,64.09,81089.56,0.0,1.0,0.0,2e-05]
[1778022101023,64.09,81087.84,0.0,1.0,0.0,2e-05]
[1778022106849,64.09,81087.29,0.0,1.0,0.0,2e-05]
[1778022106982,64.09,81087.29,0.0,1.0,0.0,2e-05]
[1778022107012,64.09,81083.73,0.0,1.0,0.0,2e-05]
[1778022107384,64.09,81083.73,0.0,1.0,0.0,2e-05]
[1778022107481,64.09,81082.27,0.0,1.0,0.0,2e-05]
[1778022113106,64.09,81081.5,0.0,1.0,0.0,2e-05]
[1778022115120,64.09,81083.87,0.0,1.0,0.0,2e-05]
[1778022116127,64.09,81087.54,0.0,1.0,0.0,2e-05]
[1778022117615,64.09,81087.54,0.0,1.0,0.0,2e-05]
[1778022117878,64.09,81087.54,0.0,1.0,0.0,2e-05]
[1778022123176,64.09,81085.77,0.0,1.0,0.0,2e-05]
[1778022124185,64.09,81084.25,0.0,1.0,0.0,2e-05]
[1778022125254,64.09,81093.59,0.0,1.0,0.0,2e-05]
[1778022126200,64.09,81107.17,0.0,1.0,0.0,2e-05]
[1778022127207,64.09,81103.61,0.0,1.0,0.0,2e-05]
[1778022128214,64.09,81100.28,0.0,1.0,0.0,2e-05]
[1778022129221,64.09,81097.75,0.0,1.0,0.0,2e-05]
[1778022130228,64.09,81108.12,0.0,1.0,0.0,2e-05]
[1778022131759,64.09,81108.12,0.0,1.0,0.0,2e-05]
[1778022131776,64.09,81108.12,0.0,1.0,0.0,2e-05]
[1778022131800,64.09,81111.66,0.0,1.0,0.0,2e-05]
[1778022132243,64.09,81116.03,0.0,1.0,0.0,2e-05]
[1778022133249,64.09,81119.15,0.0,1.0,0.0,2e-05]
[1778022134256,64.09,81122.43,0.0,1.0,0.0,2e-05]
[1778022136270,64.09,81117.63,0.0,1.0,0.0,2e-05]
[1778022137276,64.09,81109.57,0.0,1.0,0.0,2e-05]
[1778022138905,64.09,81109.57,0.0,1.0,0.0,2e-05]
[1778022139022,64.09,81109.57,0.0,1.0,0.0,2e-05]
[1778022139064,64.09,81106.39,0.0,1.0,0.0,2e-05]
[1778022140298,64.09,81109.19,0.0,1.0,0.0,2e-05]
[1778022142312,64.09,81095.7,0.0,1.0,0.0,2e-05]
[1778022143319,64.09,81089.3,0.0,1.0,0.0,2e-05]
[1778022144944,64.09,81089.3,0.0,1.0,0.0,2e-05]
[1778022144959,64.09,81089.3,0.0,1.0,0.0,2e-05]
[1778022148354,64.09,81087.11,0.0,1.0,0.0,2e-05]
[1778022150368,64.09,81085.67,0.0,1.0,0.0,2e-05]
[1778022151187,64.09,81085.67,0.0,1.0,0.0,2e-05]
[1778022151306,64.09,81085.67,0.0,1.0,0.0,2e-05]
[1778022151375,64.09,81085.9,0.0,1.0,0.0,2e-05]
[1778022153389,64.09,81087.66,0.0,1.0,0.0,2e-05]
[1778022156385,64.09,81088.19,0.0,1.0,0.0,2e-05]
[1778022156751,64.09,81088.19,0.0,1.0,0.0,2e-05]
[1778022156893,64.09,81088.19,0.0,1.0,0.0,2e-05]
[1778022156982,64.09,81087.36,0.0,1.0,0.0,2e-05]
[1778022157417,64.09,81082.46,0.0,1.0,0.0,2e-05]
[1778022159431,64.09,81079.93,0.0,1.0,0.0,2e-05]
[1778022160438,64.09,81081.52,0.0,1.0,0.0,2e-05]
[1778022163459,64.09,81077.39,0.0,1.0,0.0,2e-05]
[1778022164466,64.09,81068.11,0.0,1.0,0.0,2e-05]
[1778022165473,64.09,81067.02,0.0,1.0,0.0,2e-05]
[1778022166480,64.09,81062.78,0.0,1.0,0.0,2e-05]
[1778022167487,64.09,81044.35,0.0,1.0,0.0,2e-05]
[1778022168494,64.09,81038.66,0.0,1.0,0.0,2e-05]
[1778022169501,64.09,81036.39,0.0,1.0,0.0,2e-05]
[1778022170509,64.09,81034.91,0.0,1.0,0.0,2e-05]
[1778022171515,64.09,81030.55,0.0,1.0,0.0,2e-05]
[1778022172524,64.09,81024.48,0.0,1.0,0.0,2e-05]
[1778022173530,64.09,81026.61,0.0,1.0,0.0,2e-05]
[1778022176551,64.09,81030.3,0.0,1.0,0.0,2e-05]
[1778022177558,64.09,81035.63,0.0,1.0,0.0,2e-05]
[1778022178565,64.09,81039.24,0.0,1.0,0.0,2e-05]
[1778022183915,64.09,81038.51,0.0,1.0,0.0,2e-05]
[1778022184216,64.09,81038.9,0.0,1.0,0.0,2e-05]
[1778022184642,64.09,81038.9,0.0,1.0,0.0,2e-05]
[1778022184689,64.09,81038.83,0.0,1.0,0.0,2e-05]
[1778022187627,64.09,81036.22,0.0,1.0,0.0,2e-05]
[1778022188635,64.09,81031.9,0.0,1.0,0.0,2e-05]
[1778022189642,64.09,81028.42,0.0,1.0,0.0,2e-05]
[1778022190262,64.09,81028.42,0.0,1.0,0.0,2e-05]
[1778022190272,64.09,81028.42,0.0,1.0,0.0,2e-05]
[1778022192663,64.09,81023.71,0.0,1.0,0.0,2e-05]
[1778022194848,64.09,81023.3,0.0,1.0,0.0,2e-05]
[1778022195184,64.09,81023.3,0.0,1.0,0.0,2e-05]
[1778022194949,64.09,81027.1,0.0,1.0,0.0,2e-05]
[1778022195684,64.09,81030.47,0.0,1.0,0.0,2e-05]
[1778022196691,64.09,81032.32,0.0,1.0,0.0,2e-05]
[1778022197698,64.09,81034.54,0.0,1.0,0.0,2e-05]
[1778022198894,64.09,81034.54,0.0,1.0,0.0,2e-05]
[1778022199001,64.09,81034.54,0.0,1.0,0.0,2e-05]
[1778022199712,64.09,81032.33,0.0,1.0,0.0,2e-05]
[1778022201726,64.09,81038.23,0.0,1.0,0.0,2e-05]
[1778022202732,64.09,81040.5,0.0,1.0,0.0,2e-05]
[1778022203740,64.09,81047.25,0.0,1.0,0.0,2e-05]
[1778022205043,64.09,81047.25,0.0,1.0,0.0,2e-05]
[1778022205264,64.09,81048.57,0.0,1.0,0.0,2e-05]
[1778022207768,64.09,81051.53,0.0,1.0,0.0,2e-05]
[1778022208774,64.09,81055.34,0.0,1.0,0.0,2e-05]
[1778022210789,64.09,81057.23,0.0,1.0,0.0,2e-05]
[1778022211712,64.09,81057.23,0.0,1.0,0.0,2e-05]
[1778022211777,64.09,81057.23,0.0,1.0,0.0,2e-05]
[1778022211796,64.09,81057.75,0.0,1.0,0.0,2e-05]
[1778022216831,64.09,81056.88,0.0,1.0,0.0,2e-05]
[1778022218806,64.09,81056.89,0.0,1.0,0.0,2e-05]
[1778022219078,64.09,81056.89,0.0,1.0,0.0,2e-05]
[1778022221865,64.09,81053.68,0.0,1.0,0.0,2e-05]
[1778022222670,64.09,81053.68,0.0,1.0,0.0,2e-05]
[1778022222764,64.09,81053.68,0.0,1.0,0.0,2e-05]
[1778022223880,64.09,81050.8,0.0,1.0,0.0,2e-05]
[1778022226901,64.09,81049.06,0.0,1.0,0.0,2e-05]
[1778022229678,64.09,81049.05,0.0,1.0,0.0,2e-05]
[1778022229822,64.09,81049.05,0.0,1.0,0.0,2e-05]
[1778022229922,64.09,81051.33,0.0,1.0,0.0,2e-05]
[1778022234537,64.09,81051.54,0.0,1.0,0.0,2e-05]
[1778022234704,64.09,81051.54,0.0,1.0,0.0,2e-05]
[1778022238984,64.09,81043.14,0.0,1.0,0.0,2e-05]
[1778022239318,64.09,81043.14,0.0,1.0,0.0,2e-05]
[1778022239578,64.09,81043.14,0.0,1.0,0.0,2e-05]
[1778022239992,64.09,81040.86,0.0,1.0,0.0,2e-05]
[1778022244021,64.09,81039.01,0.0,1.0,0.0,2e-05]
[1778022245027,64.09,81041.81,0.0,1.0,0.0,2e-05]
[1778022245978,64.09,81041.81,0.0,1.0,0.0,2e-05]
[1778022245992,64.09,81041.81,0.0,1.0,0.0,2e-05]
[1778022246033,64.09,81046.46,0.0,1.0,0.0,2e-05]
[1778022249055,64.09,81044.44,0.0,1.0,0.0,2e-05]
[1778022250923,64.09,81044.91,0.0,1.0,0.0,2e-05]
[1778022250985,64.09,81044.91,0.0,1.0,0.0,2e-05]
[1778022256104,64.09,81044.88,0.0,1.0,0.0,2e-05]
[1778022258968,64.09,81045.06,0.0,1.0,0.0,2e-05]
[1778022259116,64.09,81045.06,0.0,1.0,0.0,2e-05]
[1778022264160,64.09,81047.95,0.0,1.0,0.0,2e-05]
[1778022264593,64.09,81047.95,0.0,1.0,0.0,2e-05]
[1778022264602,64.09,81047.95,0.0,1.0,0.0,2e-05]
[1778022266174,64.09,81053.86,0.0,1.0,0.0,2e-05]
[1778022267181,64.09,81055.63,0.0,1.0,0.0,2e-05]
[1778022269196,64.09,81061.82,0.0,1.0,0.0,2e-05]
[1778022270057,64.09,81061.82,0.0,1.0,0.0,2e-05]
[1778022270100,64.09,81061.82,0.0,1.0,0.0,2e-05]
[1778022270202,64.09,81065.08,0.0,1.0,0.0,2e-05]
[1778022271210,64.09,81066.84,0.0,1.0,0.0,2e-05]
[1778022273223,64.09,81061.63,0.0,1.0,0.0,2e-05]
[1778022273824,64.09,81061.63,0.0,1.0,0.0,2e-05]
[1778022280272,64.09,81064.28,0.0,1.0,0.0,2e-05]
[1778022285309,64.09,81065.17,0.0,1.0,0.0,2e-05]
[1778022290345,64.09,81068.74,0.0,1.0,0.0,2e-05]
[1778022291352,64.09,81072.57,0.0,1.0,0.0,2e-05]
[1778022292360,64.09,81083.35,0.0,1.0,0.0,2e-05]
[1778022294050,64.09,81083.35,0.0,1.0,0.0,2e-05]
[1778022294298,64.09,81083.35,0.0,1.0,0.0,2e-05]
[1778022294151,64.09,81086.71,0.0,1.0,0.0,2e-05]
[1778022295381,64.09,81090.51,0.0,1.0,0.0,2e-05]
[1778022298401,64.09,81092.39,0.0,1.0,0.0,2e-05]
[1778022302430,64.09,81104.62,0.0,1.0,0.0,2e-05]
[1778022304188,64.09,81106.9,0.0,1.0,0.0,2e-05]
[1778022304444,64.09,81108.42,0.0,1.0,0.0,2e-05]
[1778022305450,64.09,81110.09,0.0,1.0,0.0,2e-05]
[1778022308250,64.09,81111.27,0.0,1.0,0.0,2e-05]
[1778022308286,64.09,81111.14,0.0,1.0,0.0,2e-05]
[1778022310486,64.09,81109.26,0.0,1.0,0.0,2e-05]
[1778022316260,64.09,81108.16,0.0,1.0,0.0,2e-05]
[1778022320556,64.09,81100.43,0.0,1.0,0.0,2e-05]
[1778022322570,64.09,81090.24,0.0,1.0,0.0,2e-05]
[1778022323577,64.09,81086.2,0.0,1.0,0.0,2e-05]
[1778022324584,64.09,81087.82,0.0,1.0,0.0,2e-05]
[1778022329619,64.09,81087.45,0.0,1.0,0.0,2e-05]
[1778022331633,64.09,81087.24,0.0,1.0,0.0,2e-05]
[1778022333648,64.09,81085.78,0.0,1.0,0.0,2e-05]
[1778022336531,64.09,81084.74,0.0,1.0,0.0,2e-05]
[1778022336669,64.09,81085.64,0.0,1.0,0.0,2e-05]
[1778022338683,64.09,81083.82,0.0,1.0,0.0,2e-05]
[1778022339690,64.09,81076.42,0.0,1.0,0.0,2e-05]
[1778022344725,64.09,81084.11,0.0,1.0,0.0,2e-05]
[1778022346739,64.09,81085.89,0.0,1.0,0.0,2e-05]
[1778022347746,64.09,81078.4,0.0,1.0,0.0,2e-05]
[1778022348753,64.09,81074.91,0.0,1.0,0.0,2e-05]
[1778022349760,64.09,81071.68,0.0,1.0,0.0,2e-05]
[1778022354794,64.09,81069.43,0.0,1.0,0.0,2e-05]
[1778022355802,64.09,81067.77,0.0,1.0,0.0,2e-05]
[1778022360837,64.09,81067.37,0.0,1.0,0.0,2e-05]
[1778022361851,64.09,81061.56,0.0,1.0,0.0,2e-05]
[1778022363865,64.09,81059.43,0.0,1.0,0.0,2e-05]
[1778022368900,64.09,81060.16,0.0,1.0,0.0,2e-05]
[1778022371921,64.09,81064.17,0.0,1.0,0.0,2e-05]
[1778022372928,64.09,81066.07,0.0,1.0,0.0,2e-05]
[1778022375949,64.09,81064.66,0.0,1.0,0.0,2e-05]
[1778022377963,64.09,81061.85,0.0,1.0,0.0,2e-05]
[1778022382998,64.09,81059.7,0.0,1.0,0.0,2e-05]
[1778022386024,64.09,81061.7,0.0,1.0,0.0,2e-05]
[1778022391059,64.09,81062.58,0.0,1.0,0.0,2e-05]
[1778022396093,64.09,81062.29,0.0,1.0,0.0,2e-05]
[1778022401129,64.09,81061.41,0.0,1.0,0.0,2e-05]
[1778022406163,64.09,81062.3,0.0,1.0,0.0,2e-05]
[1778022412206,64.09,81063.16,0.0,1.0,0.0,2e-05]
[1778022417242,64.09,81062.5,0.0,1.0,0.0,2e-05]
[1778022421270,64.09,81076.55,0.0,1.0,0.0,2e-05]
[1778022422278,64.09,81080.18,0.0,1.0,0.0,2e-05]
[1778022427312,64.09,81079.5,0.0,1.0,0.0,2e-05]
[1778022432347,64.09,81079.82,0.0,1.0,0.0,2e-05]
[1778022435368,64.09,81082.28,0.0,1.0,0.0,2e-05]
[1778022439396,64.09,81080.66,0.0,1.0,0.0,2e-05]
[1778022443424,64.09,81078.48,0.0,1.0,0.0,2e-05]
[1778022444431,64.09,81064.6,0.0,1.0,0.0,2e-05]
[1778022445438,64.09,81057.05,0.0,1.0,0.0,2e-05]
[1778022450473,64.09,81055.73,0.0,1.0,0.0,2e-05]
[1778022451480,64.09,81051.11,0.0,1.0,0.0,2e-05]
[1778022452487,64.09,81048.83,0.0,1.0,0.0,2e-05]
[1778022453493,64.09,81046.64,0.0,1.0,0.0,2e-05]
[1778022457522,64.09,81045.09,0.0,1.0,0.0,2e-05]
[1778022458530,64.09,81037.98,0.0,1.0,0.0,2e-05]
[1778022459536,64.09,81039.95,0.0,1.0,0.0,2e-05]
[1778022461549,64.09,81037.45,0.0,1.0,0.0,2e-05]
[1778022466585,64.09,81038.44,0.0,1.0,0.0,2e-05]
[1778022471620,64.09,81038.83,0.0,1.0,0.0,2e-05]
[1778022474174,64.09,81038.26,0.0,1.0,0.0,2e-05]
[1778022474213,64.09,81038.3,0.0,1.0,0.0,2e-05]
[1778022475822,64.09,81036.4,0.0,1.0,0.0,2e-05]
[1778022477662,64.09,81037.87,0.0,1.0,0.0,2e-05]
[1778022478669,64.09,81045.5,0.0,1.0,0.0,2e-05]
[1778022479677,64.09,81048.67,0.0,1.0,0.0,2e-05]
[1778022480683,64.09,81050.17,0.0,1.0,0.0,2e-05]
[1778022483705,64.09,81044.25,0.0,1.0,0.0,2e-05]
[1778022484712,64.09,81039.25,0.0,1.0,0.0,2e-05]
[1778022486725,64.09,81036.49,0.0,1.0,0.0,2e-05]
[1778022488740,64.09,81034.55,0.0,1.0,0.0,2e-05]
[1778022490754,64.09,81033.11,0.0,1.0,0.0,2e-05]
[1778022494782,64.09,81031.26,0.0,1.0,0.0,2e-05]
[1778022498811,64.09,81045.31,0.0,1.0,0.0,2e-05]
[1778022499818,64.09,81050.67,0.0,1.0,0.0,2e-05]
[1778022500825,64.09,81053.36,0.0,1.0,0.0,2e-05]
[1778022505859,64.09,81055.06,0.0,1.0,0.0,2e-05]
[1778022508881,64.09,81057.07,0.0,1.0,0.0,2e-05]
[1778022509888,64.09,81062.26,0.0,1.0,0.0,2e-05]
[1778022510895,64.09,81064.0,0.0,1.0,0.0,2e-05]
[1778022511902,64.09,81064.34,0.0,1.0,0.0,2e-05]
[1778022513916,64.09,81062.77,0.0,1.0,0.0,2e-05]
[1778022515929,64.09,81064.51,0.0,1.0,0.0,2e-05]
[1778022520965,64.09,81062.68,0.0,1.0,0.0,2e-05]
[1778022521974,64.09,81054.4,0.0,1.0,0.0,2e-05]
[1778022527009,64.09,81055.17,0.0,1.0,0.0,2e-05]
[1778022528016,64.09,81056.8,0.0,1.0,0.0,2e-05]
[1778022533052,64.09,81057.11,0.0,1.0,0.0,2e-05]
[1778022539094,64.09,81057.18,0.0,1.0,0.0,2e-05]
[1778022540228,64.09,81057.18,0.0,1.0,0.0,2e-05]
[1778022541106,64.09,81057.26,0.0,1.0,0.0,2e-05]
[1778022541108,64.09,81057.51,0.0,1.0,0.0,2e-05]
[1778022546143,64.09,81057.8,0.0,1.0,0.0,2e-05]
[1778022547309,64.09,81057.8,0.0,1.0,0.0,2e-05]
[1778022556213,64.09,81059.91,0.0,1.0,0.0,2e-05]
[1778022557220,64.09,81065.89,0.0,1.0,0.0,2e-05]
[1778022558227,64.09,81068.92,0.0,1.0,0.0,2e-05]
[1778022559234,64.09,81071.43,0.0,1.0,0.0,2e-05]
[1778022560241,64.09,81076.91,0.0,1.0,0.0,2e-05]
[1778022561514,64.09,81076.91,0.0,1.0,0.0,2e-05]
[1778022562255,64.09,81080.66,0.0,1.0,0.0,2e-05]
[1778022564683,64.09,81080.84,0.0,1.0,0.0,2e-05]
[1778022565276,64.09,81077.12,0.0,1.0,0.0,2e-05]
[1778022566283,64.09,81067.72,0.0,1.0,0.0,2e-05]
[1778022567290,64.09,81065.75,0.0,1.0,0.0,2e-05]
[1778022569303,64.09,81063.67,0.0,1.0,0.0,2e-05]
[1778022570506,64.09,81063.67,0.0,1.0,0.0,2e-05]
[1778022571318,64.09,81063.48,0.0,1.0,0.0,2e-05]
[1778022576521,64.09,81062.28,0.0,1.0,0.0,2e-05]
[1778022577360,64.09,81067.52,0.0,1.0,0.0,2e-05]
[1778022578372,64.09,81070.7,0.0,1.0,0.0,2e-05]
[1778022579373,64.09,81073.54,0.0,1.0,0.0,2e-05]
[1778022581388,64.09,81082.7,0.0,1.0,0.0,2e-05]
[1778022583527,64.09,81083.9,0.0,1.0,0.0,2e-05]
[1778022583592,64.09,81083.9,0.0,1.0,0.0,2e-05]
[1778022586424,64.09,81092.24,0.0,1.0,0.0,2e-05]
[1778022587431,64.09,81096.13,0.0,1.0,0.0,2e-05]
[1778022588441,64.09,81097.94,0.0,1.0,0.0,2e-05]
[1778022591461,64.09,81104.09,0.0,1.0,0.0,2e-05]
[1778022592469,64.09,81108.82,0.0,1.0,0.0,1e-05]
[1778022593476,64.09,81111.24,0.0,1.0,0.0,1e-05]
[1778022594482,64.09,81116.85,0.0,1.0,0.0,1e-05]
[1778022595490,64.09,81121.98,0.0,1.0,0.0,1e-05]
[1778022597504,64.09,81128.74,0.0,1.0,0.0,1e-05]
[1778022598512,64.09,81136.72,0.0,1.0,0.0,1e-05]
[1778022599518,64.09,81142.51,0.0,1.0,0.0,1e-05]
[1778022600525,64.09,81134.36,0.0,1.0,0.0,1e-05]
[1778022601532,64.09,81129.68,0.0,1.0,0.0,1e-05]
[1778022603546,64.09,81128.16,0.0,1.0,0.0,1e-05]
[1778022605606,64.09,81128.65,0.0,1.0,0.0,1e-05]
[1778022606567,64.09,81131.01,0.0,1.0,0.0,1e-05]
[1778022607567,64.09,81131.01,0.0,1.0,0.0,1e-05]
[1778022607574,64.09,81135.48,0.0,1.0,0.0,1e-05]
[1778022608581,64.09,81141.82,0.0,1.0,0.0,1e-05]
[1778022609588,64.09,81145.53,0.0,1.0,0.0,1e-05]
[1778022612609,64.09,81147.67,0.0,1.0,0.0,1e-05]
[1778022613403,64.09,81147.67,0.0,1.0,0.0,1e-05]
[1778022613616,64.09,81145.08,0.0,1.0,0.0,1e-05]
[1778022618651,64.09,81147.38,0.0,1.0,0.0,1e-05]
[1778022620953,64.09,81147.61,0.0,1.0,0.0,1e-05]
[1778022620975,64.09,81147.61,0.0,1.0,0.0,1e-05]
[1778022621672,64.09,81149.04,0.0,1.0,0.0,1e-05]
[1778022623086,64.09,81149.04,0.0,1.0,0.0,1e-05]
[1778022623143,64.09,81149.04,0.0,1.0,0.0,1e-05]
[1778022626709,64.09,81159.07,0.0,1.0,0.0,1e-05]
[1778022627715,64.09,81161.26,0.0,1.0,0.0,1e-05]
[1778022628722,64.09,81163.04,0.0,1.0,0.0,1e-05]
[1778022631743,64.09,81166.95,0.0,1.0,0.0,1e-05]
[1778022633790,64.09,81169.35,0.0,1.0,0.0,1e-05]
[1778022634777,64.09,81173.8,0.0,1.0,0.0,1e-05]
[1778022635784,64.09,81177.41,0.0,1.0,0.0,1e-05]
[1778022636791,64.09,81179.39,0.0,1.0,0.0,1e-05]
[1778022640820,64.09,81177.61,0.0,1.0,0.0,1e-05]
[1778022642856,64.09,81177.27,0.0,1.0,0.0,1e-05]
[1778022643057,64.09,81177.27,0.0,1.0,0.0,1e-05]
[1778022648877,64.09,81177.72,0.0,1.0,0.0,1e-05]
[1778022649876,64.09,81177.72,0.0,1.0,0.0,1e-05]
[1778022650010,64.09,81177.72,0.0,1.0,0.0,1e-05]
[1778022651899,64.09,81184.03,0.0,1.0,0.0,1e-05]
[1778022652907,64.09,81189.1,0.0,1.0,0.0,1e-05]
[1778022657339,64.09,81188.78,0.0,1.0,0.0,1e-05]
[1778022657348,64.09,81188.78,0.0,1.0,0.0,1e-05]
[1778022662977,64.09,81187.85,0.0,1.0,0.0,1e-05]
[1778022663984,64.09,81182.22,0.0,1.0,0.0,1e-05]
[1778022668026,64.09,81182.79,0.0,1.0,0.0,1e-05]
[1778022668042,64.09,81182.79,0.0,1.0,0.0,1e-05]
[1778022674054,64.09,81186.91,0.0,1.0,0.0,1e-05]
[1778022675061,64.09,81194.63,0.0,1.0,0.0,1e-05]
[1778022676068,64.09,81196.75,0.0,1.0,0.0,1e-05]
[1778022678018,64.09,81196.52,0.0,1.0,0.0,1e-05]
[1778022678045,64.09,81196.52,0.0,1.0,0.0,1e-05]
[1778022681103,64.09,81191.04,0.0,1.0,0.0,1e-05]
[1778022684124,64.09,81189.36,0.0,1.0,0.0,1e-05]
[1778022688411,64.09,81186.92,0.0,1.0,0.0,1e-05]
[1778022690509,64.09,81186.55,0.0,1.0,0.0,1e-05]
[1778022690677,64.09,81186.55,0.0,1.0,0.0,1e-05]
[1778022691173,64.09,81185.6,0.0,1.0,0.0,1e-05]
[1778022697215,64.09,81184.95,0.0,1.0,0.0,1e-05]
[1778022699228,64.09,81192.01,0.0,1.0,0.0,1e-05]
[1778022700237,64.09,81196.37,0.0,1.0,0.0,1e-05]
[1778022701666,64.09,81196.37,0.0,1.0,0.0,1e-05]
[1778022701677,64.09,81196.37,0.0,1.0,0.0,1e-05]
[1778022703256,64.09,81199.55,0.0,1.0,0.0,1e-05]
[1778022704264,64.09,81201.34,0.0,1.0,0.0,1e-05]
[1778022709299,64.09,81204.24,0.0,1.0,0.0,1e-05]
[1778022710306,64.09,81202.57,0.0,1.0,0.0,1e-05]
[1778022710786,64.09,81202.57,0.0,1.0,0.0,1e-05]
[1778022710799,64.09,81202.57,0.0,1.0,0.0,1e-05]
[1778022711469,64.09,81202.57,0.0,1.0,0.0,1e-05]
[1778022711567,64.09,81202.37,0.0,1.0,0.0,1e-05]
[1778022714334,64.09,81196.33,0.0,1.0,0.0,1e-05]
[1778022715342,64.09,81194.18,0.0,1.0,0.0,1e-05]
[1778022716070,64.09,81194.18,0.0,1.0,0.0,1e-05]
[1778022716165,64.09,81194.18,0.0,1.0,0.0,1e-05]
[1778022720377,64.09,81192.21,0.0,1.0,0.0,1e-05]
[1778022722390,64.09,81190.01,0.0,1.0,0.0,1e-05]
[1778022724432,64.09,81190.2,0.0,1.0,0.0,1e-05]
[1778022724500,64.09,81190.2,0.0,1.0,0.0,1e-05]
[1778022724569,64.09,81187.28,0.0,1.0,0.0,1e-05]
[1778022728433,64.09,81184.56,0.0,1.0,0.0,1e-05]
[1778022730785,64.09,81183.73,0.0,1.0,0.0,1e-05]
[1778022730907,64.09,81183.73,0.0,1.0,0.0,1e-05]
[1778022732461,64.09,81188.63,0.0,1.0,0.0,1e-05]
[1778022733468,64.09,81190.14,0.0,1.0,0.0,1e-05]
[1778022736489,64.09,81194.24,0.0,1.0,0.0,1e-05]
[1778022737496,64.09,81198.51,0.0,1.0,0.0,1e-05]
[1778022738503,64.09,81200.19,0.0,1.0,0.0,1e-05]
[1778022738801,64.09,81200.19,0.0,1.0,0.0,1e-05]
[1778022738926,64.09,81200.19,0.0,1.0,0.0,1e-05]
[1778022744546,64.09,81200.71,0.0,1.0,0.0,1e-05]
[1778022745428,64.09,81200.71,0.0,1.0,0.0,1e-05]
[1778022745533,64.09,81200.71,0.0,1.0,0.0,1e-05]
[1778022745555,64.09,81203.19,0.0,1.0,0.0,1e-05]
[1778022748573,64.09,81207.32,0.0,1.0,0.0,1e-05]
[1778022751595,64.09,81206.04,0.0,1.0,0.0,1e-05]
[1778022752602,64.09,81198.59,0.0,1.0,0.0,1e-05]
[1778022753467,64.09,81198.59,0.0,1.0,0.0,1e-05]
[1778022753486,64.09,81198.59,0.0,1.0,0.0,1e-05]
[1778022753610,64.09,81195.48,0.0,1.0,0.0,1e-05]
[1778022758644,64.09,81196.83,0.0,1.0,0.0,1e-05]
[1778022762424,64.09,81196.95,0.0,1.0,0.0,1e-05]
[1778022762484,64.09,81196.95,0.0,1.0,0.0,1e-05]
[1778022763621,64.09,81197.85,0.0,1.0,0.0,1e-05]
[1778022763680,64.09,81197.84,0.0,1.0,0.0,1e-05]
[1778022767893,64.09,81196.68,0.0,1.0,0.0,1e-05]
[1778022767950,64.09,81196.68,0.0,1.0,0.0,1e-05]
[1778022773685,64.09,81197.75,0.0,1.0,0.0,1e-05]
[1778022773822,64.09,81200.09,0.0,1.0,0.0,1e-05]
[1778022774756,64.09,81202.1,0.0,1.0,0.0,1e-05]
[1778022779793,64.09,81203.36,0.0,1.0,0.0,1e-05]
[1778022782814,64.09,81201.64,0.0,1.0,0.0,1e-05]
[1778022783182,64.09,81201.64,0.0,1.0,0.0,1e-05]
[1778022783376,64.09,81201.64,0.0,1.0,0.0,1e-05]
[1778022788937,64.09,81202.17,0.0,1.0,0.0,1e-05]
[1778022789008,64.09,81202.17,0.0,1.0,0.0,1e-05]
[1778022789036,64.09,81198.3,0.0,1.0,0.0,1e-05]
[1778022794899,64.09,81197.95,0.0,1.0,0.0,1e-05]
[1778022797519,64.09,81197.82,0.0,1.0,0.0,1e-05]
[1778022797637,64.09,81197.82,0.0,1.0,0.0,1e-05]
[1778022802955,64.09,81198.37,0.0,1.0,0.0,1e-05]
[1778022804998,64.09,81198.63,0.0,1.0,0.0,1e-05]
[1778022805053,64.09,81198.63,0.0,1.0,0.0,1e-05]
[1778022811011,64.09,81198.94,0.0,1.0,0.0,1e-05]
[1778022814219,64.09,81199.02,0.0,1.0,0.0,1e-05]
[1778022814372,64.09,81199.02,0.0,1.0,0.0,1e-05]
[1778022824102,64.09,81198.95,0.0,1.0,0.0,1e-05]
[1778022825725,64.09,81198.95,0.0,1.0,0.0,1e-05]
[1778022825743,64.09,81198.95,0.0,1.0,0.0,1e-05]
[1778022830760,64.09,81199.28,0.0,1.0,0.0,1e-05]
[1778022830835,64.09,81199.28,0.0,1.0,0.0,1e-05]
[1778022830804,64.09,81196.32,0.0,1.0,0.0,1e-05]
[1778022835178,64.09,81193.9,0.0,1.0,0.0,1e-05]
[1778022836618,64.09,81193.9,0.0,1.0,0.0,1e-05]
[1778022836780,64.09,81193.9,0.0,1.0,0.0,1e-05]
[1778022838200,64.09,81183.5,0.0,1.0,0.0,1e-05]
[1778022839207,64.09,81184.35,0.0,1.0,0.0,1e-05]
[1778022843923,64.09,81185.6,0.0,1.0,0.0,1e-05]
[1778022844122,64.09,81185.6,0.0,1.0,0.0,1e-05]
[1778022849277,64.09,81186.91,0.0,1.0,0.0,1e-05]
[1778022854311,64.09,81186.09,0.0,1.0,0.0,1e-05]
[1778022857265,64.09,81186.39,0.0,1.0,0.0,1e-05]
[1778022857395,64.09,81186.39,0.0,1.0,0.0,1e-05]
[1778022861072,64.09,81187.46,0.0,1.0,0.0,1e-05]
[1778022861089,64.09,81187.46,0.0,1.0,0.0,1e-05]
[1778022861361,64.09,81192.41,0.0,1.0,0.0,1e-05]
[1778022863375,64.09,81194.65,0.0,1.0,0.0,1e-05]
[1778022866891,64.09,81195.97,0.0,1.0,0.0,1e-05]
[1778022866898,64.09,81203.15,0.0,1.0,0.0,1e-05]
[1778022867091,64.09,81203.15,0.0,1.0,0.0,1e-05]
[1778022867403,64.09,81208.75,0.0,1.0,0.0,1e-05]
[1778022868415,64.09,81208.75,0.0,1.0,0.0,1e-05]
[1778022868436,64.09,81209.67,0.0,1.0,0.0,1e-05]
[1778022870424,64.09,81213.15,0.0,1.0,0.0,1e-05]
[1778022871431,64.09,81214.43,0.0,1.0,0.0,1e-05]
[1778022872375,64.09,81214.43,0.0,1.0,0.0,1e-05]
[1778022872585,64.09,81214.43,0.0,1.0,0.0,1e-05]
[1778022878480,64.09,81214.28,0.0,1.0,0.0,1e-05]
[1778022881902,64.09,81213.97,0.0,1.0,0.0,1e-05]
[1778022881968,64.09,81214.41,0.0,1.0,0.0,1e-05]
[1778022887543,64.09,81214.73,0.0,1.0,0.0,1e-05]
[1778022892578,64.09,81215.13,0.0,1.0,0.0,1e-05]
[1778022897634,64.09,81214.65,0.0,1.0,0.0,1e-05]
[1778022898620,64.09,81212.31,0.0,1.0,0.0,1e-05]
[1778022903655,64.09,81211.53,0.0,1.0,0.0,1e-05]
[1778022904661,64.09,81207.59,0.0,1.0,0.0,1e-05]
[1778022905669,64.09,81203.37,0.0,1.0,0.0,1e-05]
[1778022906676,64.09,81200.82,0.0,1.0,0.0,1e-05]
[1778022908689,64.09,81198.88,0.0,1.0,0.0,1e-05]
[1778022913725,64.09,81198.81,0.0,1.0,0.0,1e-05]
[1778022920773,64.09,81198.27,0.0,1.0,0.0,1e-05]
[1778022925809,64.09,81197.75,0.0,1.0,0.0,1e-05]
[1778022927823,64.09,81193.32,0.0,1.0,0.0,1e-05]
[1778022928830,64.09,81181.78,0.0,1.0,0.0,1e-05]
[1778022929837,64.09,81180.61,0.0,1.0,0.0,1e-05]
[1778022931851,64.09,81181.02,0.0,1.0,0.0,1e-05]
[1778022934873,64.09,81176.84,0.0,1.0,0.0,1e-05]
[1778022936887,64.09,81168.33,0.0,1.0,0.0,1e-05]
[1778022937214,64.09,81168.33,0.0,1.0,0.0,1e-05]
[1778022937894,64.09,81164.33,0.0,1.0,0.0,1e-05]
[1778022938900,64.09,81161.91,0.0,1.0,0.0,1e-05]
[1778022940659,64.09,81162.0,0.0,1.0,0.0,1e-05]
[1778022940915,64.09,81159.29,0.0,1.0,0.0,1e-05]
[1778022942929,64.09,81162.1,0.0,1.0,0.0,1e-05]
[1778022943936,64.09,81176.51,0.0,1.0,0.0,1e-05]
[1778022944943,64.09,81176.64,0.0,1.0,0.0,1e-05]
[1778022946375,64.09,81177.3,0.0,1.0,0.0,1e-05]
[1778022946437,64.09,81177.3,0.0,1.0,0.0,1e-05]
[1778022947964,64.09,81170.1,0.0,1.0,0.0,1e-05]
[1778022948971,64.09,81163.75,0.0,1.0,0.0,1e-05]
[1778022950985,64.09,81164.47,0.0,1.0,0.0,1e-05]
[1778022951367,64.09,81164.47,0.0,1.0,0.0,1e-05]
[1778022951437,64.09,81164.47,0.0,1.0,0.0,1e-05]
[1778022957027,64.09,81164.14,0.0,1.0,0.0,1e-05]
[1778022958731,64.09,81164.14,0.0,1.0,0.0,1e-05]
[1778022958829,64.09,81164.14,0.0,1.0,0.0,1e-05]
[1778022958861,64.09,81161.19,0.0,1.0,0.0,1e-05]
[1778022959041,64.09,81157.3,0.0,1.0,0.0,1e-05]
[1778022963068,64.09,81154.71,0.0,1.0,0.0,1e-05]
[1778022964076,64.09,81156.48,0.0,1.0,0.0,1e-05]
[1778022965357,64.09,81156.48,0.0,1.0,0.0,1e-05]
[1778022965388,64.09,81156.48,0.0,1.0,0.0,1e-05]
[1778022967097,64.09,81161.62,0.0,1.0,0.0,1e-05]
[1778022971958,64.09,81162.18,0.0,1.0,0.0,1e-05]
[1778022971857,64.09,81159.77,0.0,1.0,0.0,1e-05]
[1778022972050,64.09,81159.77,0.0,1.0,0.0,1e-05]
[1778022972132,64.09,81155.31,0.0,1.0,0.0,1e-05]
[1778022975152,64.09,81152.26,0.0,1.0,0.0,1e-05]
[1778022976063,64.09,81152.26,0.0,1.0,0.0,1e-05]
[1778022976165,64.09,81152.26,0.0,1.0,0.0,1e-05]
[1778022976176,64.09,81150.73,0.0,1.0,0.0,1e-05]
[1778022981195,64.09,81149.56,0.0,1.0,0.0,1e-05]
[1778022982202,64.09,81140.08,0.0,1.0,0.0,1e-05]
[1778022983209,64.09,81132.21,0.0,1.0,0.0,1e-05]
[1778022984216,64.09,81125.83,0.0,1.0,0.0,1e-05]
[1778022985223,64.09,81122.52,0.0,1.0,0.0,1e-05]
[1778022986230,64.09,81120.91,0.0,1.0,0.0,1e-05]
[1778022988735,64.09,81121.68,0.0,1.0,0.0,1e-05]
[1778022988872,64.09,81121.68,0.0,1.0,0.0,1e-05]
[1778022990258,64.09,81123.34,0.0,1.0,0.0,1e-05]
[1778022991265,64.09,81124.38,0.0,1.0,0.0,1e-05]
[1778022994286,64.09,81122.66,0.0,1.0,0.0,1e-05]
[1778022995293,64.09,81116.54,0.0,1.0,0.0,1e-05]
[1778022996784,64.09,81116.54,0.0,1.0,0.0,1e-05]
[1778022996938,64.09,81116.54,0.0,1.0,0.0,1e-05]
[1778022997039,64.09,81115.07,0.0,1.0,0.0,1e-05]
[1778022998359,64.09,81115.11,0.0,1.0,0.0,1e-05]
[1778022998457,64.09,81113.47,0.0,1.0,0.0,1e-05]
[1778022999321,64.09,81111.85,0.0,1.0,0.0,1e-05]
[1778023000328,64.09,81110.36,0.0,1.0,0.0,1e-05]
[1778023001977,64.09,81110.36,0.0,1.0,0.0,1e-05]
[1778023006988,64.09,81110.5,0.0,1.0,0.0,1e-05]
[1778023008384,64.09,81107.67,0.0,1.0,0.0,1e-05]
[1778023011405,64.09,81109.35,0.0,1.0,0.0,1e-05]
[1778023012411,64.09,81110.95,0.0,1.0,0.0,1e-05]
[1778023016440,64.09,81109.49,0.0,1.0,0.0,1e-05]
[1778023018427,64.09,81109.14,0.0,1.0,0.0,1e-05]
[1778023018545,64.09,81109.14,0.0,1.0,0.0,1e-05]
[1778023021475,64.09,81113.91,0.0,1.0,0.0,1e-05]
[1778023022428,64.09,81113.91,0.0,1.0,0.0,1e-05]
[1778023022529,64.09,81113.91,0.0,1.0,0.0,1e-05]
[1778023026510,64.09,81117.02,0.0,1.0,0.0,1e-05]
[1778023028120,64.09,81117.34,0.0,1.0,0.0,1e-05]
[1778023028269,64.09,81117.34,0.0,1.0,0.0,1e-05]
[1778023033559,64.09,81115.68,0.0,1.0,0.0,1e-05]
[1778023036969,64.09,81115.23,0.0,1.0,0.0,1e-05]
[1778023042138,64.09,81115.81,0.0,1.0,0.0,1e-05]
[1778023047657,64.09,81116.68,0.0,1.0,0.0,1e-05]
[1778023049671,64.09,81118.9,0.0,1.0,0.0,1e-05]
[1778023050776,64.09,81118.9,0.0,1.0,0.0,1e-05]
[1778023050835,64.09,81118.9,0.0,1.0,0.0,1e-05]
[1778023051685,64.09,81122.89,0.0,1.0,0.0,1e-05]
[1778023052691,64.09,81127.34,0.0,1.0,0.0,1e-05]
[1778023053698,64.09,81129.07,0.0,1.0,0.0,1e-05]
[1778023055150,64.09,81128.61,0.0,1.0,0.0,1e-05]
[1778023055301,64.09,81128.61,0.0,1.0,0.0,1e-05]
[1778023060748,64.09,81128.94,0.0,1.0,0.0,1e-05]
[1778023062761,64.09,81130.48,0.0,1.0,0.0,1e-05]
[1778023065434,64.09,81130.54,0.0,1.0,0.0,1e-05]
[1778023065585,64.09,81130.54,0.0,1.0,0.0,1e-05]
[1778023070818,64.09,81130.7,0.0,1.0,0.0,1e-05]
[1778023075853,64.09,81129.66,0.0,1.0,0.0,1e-05]
[1778023076690,64.09,81129.66,0.0,1.0,0.0,1e-05]
[1778023076806,64.09,81129.66,0.0,1.0,0.0,1e-05]
[1778023079881,64.09,81126.37,0.0,1.0,0.0,1e-05]
[1778023080888,64.09,81127.96,0.0,1.0,0.0,1e-05]
[1778023081536,64.09,81127.96,0.0,1.0,0.0,1e-05]
[1778023081606,64.09,81127.96,0.0,1.0,0.0,1e-05]
[1778023086930,64.09,81127.11,0.0,1.0,0.0,1e-05]
[1778023091268,64.09,81126.79,0.0,1.0,0.0,1e-05]
[1778023091380,64.09,81126.79,0.0,1.0,0.0,1e-05]
[1778023097000,64.09,81126.8,0.0,1.0,0.0,1e-05]
[1778023100704,64.09,81127.91,0.0,1.0,0.0,1e-05]
[1778023100852,64.09,81127.91,0.0,1.0,0.0,1e-05]
[1778023101027,64.09,81125.66,0.0,1.0,0.0,1e-05]
[1778023106063,64.09,81124.69,0.0,1.0,0.0,1e-05]
[1778023107796,64.09,81124.66,0.0,1.0,0.0,1e-05]
[1778023107845,64.09,81124.66,0.0,1.0,0.0,1e-05]
[1778023108076,64.09,81126.28,0.0,1.0,0.0,1e-05]
[1778023111097,64.09,81124.96,0.0,1.0,0.0,1e-05]
[1778023112753,64.09,81125.44,0.0,1.0,0.0,1e-05]
[1778023112812,64.09,81125.44,0.0,1.0,0.0,1e-05]
[1778023118146,64.09,81124.91,0.0,1.0,0.0,1e-05]
[1778023119473,64.09,81125.74,0.0,1.0,0.0,1e-05]
[1778023119531,64.09,81125.74,0.0,1.0,0.0,1e-05]
[1778023125197,64.09,81125.58,0.0,1.0,0.0,1e-05]
[1778023129827,64.09,81125.29,0.0,1.0,0.0,1e-05]
[1778023129896,64.09,81125.29,0.0,1.0,0.0,1e-05]
[1778023132247,64.09,81132.56,0.0,1.0,0.0,1e-05]
[1778023134018,64.09,81132.56,0.0,1.0,0.0,1e-05]
[1778023134106,64.09,81132.56,0.0,1.0,0.0,1e-05]
[1778023134119,64.09,81141.84,0.0,1.0,0.0,1e-05]
[1778023134260,64.09,81145.35,0.0,1.0,0.0,1e-05]
[1778023135267,64.09,81145.46,0.0,1.0,0.0,1e-05]
[1778023140302,64.09,81146.1,0.0,1.0,0.0,1e-05]
[1778023145337,64.09,81146.52,0.0,1.0,0.0,1e-05]
[1778023147720,64.09,81146.1,0.0,1.0,0.0,1e-05]
[1778023147776,64.09,81146.1,0.0,1.0,0.0,1e-05]
[1778023151371,64.09,81145.9,0.0,1.0,0.0,1e-05]
[1778023151379,64.09,81146.68,0.0,1.0,0.0,1e-05]
[1778023154937,64.09,81145.89,0.0,1.0,0.0,1e-05]
[1778023155111,64.09,81145.89,0.0,1.0,0.0,1e-05]
[1778023155139,64.09,81132.93,0.0,1.0,0.0,1e-05]
[1778023155407,64.09,81129.86,0.0,1.0,0.0,1e-05]
[1778023156414,64.09,81121.1,0.0,1.0,0.0,1e-05]
[1778023157421,64.09,81111.73,0.0,1.0,0.0,1e-05]
[1778023158471,64.09,81111.73,0.0,1.0,0.0,1e-05]
[1778023158588,64.09,81111.73,0.0,1.0,0.0,1e-05]
[1778023158666,64.09,81111.09,0.0,1.0,0.0,1e-05]
[1778023161621,64.09,81109.75,0.0,1.0,0.0,1e-05]
[1778023161712,64.09,81095.99,0.0,1.0,0.0,1e-05]
[1778023162456,64.09,81093.35,0.0,1.0,0.0,1e-05]
[1778023163463,64.09,81103.74,0.0,1.0,0.0,1e-05]
[1778023164470,64.09,81103.34,0.0,1.0,0.0,1e-05]
[1778023167395,64.09,81103.45,0.0,1.0,0.0,1e-05]
[1778023170092,64.09,81104.25,0.0,1.0,0.0,1e-05]
[1778023170127,64.09,81105.61,0.0,1.0,0.0,1e-05]
[1778023171519,64.09,81108.89,0.0,1.0,0.0,1e-05]
[1778023175550,64.09,81112.95,0.0,1.0,0.0,1e-05]
[1778023176827,64.09,81112.95,0.0,1.0,0.0,1e-05]
[1778023176893,64.09,81112.95,0.0,1.0,0.0,1e-05]
[1778023177564,64.09,81115.31,0.0,1.0,0.0,1e-05]
[1778023178546,64.09,81115.31,0.0,1.0,0.0,1e-05]
[1778023178571,64.09,81114.12,0.0,1.0,0.0,1e-05]
[1778023182839,64.09,81114.31,0.0,1.0,0.0,1e-05]
[1778023182905,64.09,81114.31,0.0,1.0,0.0,1e-05]
[1778023185620,64.09,81111.21,0.0,1.0,0.0,1e-05]
[1778023186627,64.09,81108.09,0.0,1.0,0.0,1e-05]
[1778023187729,64.09,81108.09,0.0,1.0,0.0,1e-05]
[1778023187823,64.09,81108.09,0.0,1.0,0.0,1e-05]
[1778023189648,64.09,81105.74,0.0,1.0,0.0,1e-05]
[1778023192673,64.09,81106.41,0.0,1.0,0.0,1e-05]
[1778023192848,64.09,81106.41,0.0,1.0,0.0,1e-05]
[1778023198711,64.09,81105.56,0.0,1.0,0.0,1e-05]
[1778023203747,64.09,81104.39,0.0,1.0,0.0,1e-05]
[1778023205207,64.09,81102.84,0.0,1.0,0.0,1e-05]
[1778023206767,64.09,81100.69,0.0,1.0,0.0,1e-05]
[1778023211803,64.09,81100.57,0.0,1.0,0.0,1e-05]
[1778023212810,64.09,81097.51,0.0,1.0,0.0,1e-05]
[1778023213817,64.09,81095.84,0.0,1.0,0.0,1e-05]
[1778023215831,64.09,81097.59,0.0,1.0,0.0,1e-05]
[1778023220867,64.09,81097.16,0.0,1.0,0.0,1e-05]
[1778023226909,64.09,81096.93,0.0,1.0,0.0,1e-05]
[1778023231944,64.09,81096.68,0.0,1.0,0.0,1e-05]
[1778023236979,64.09,81095.34,0.0,1.0,0.0,1e-05]
[1778023242014,64.09,81096.15,0.0,1.0,0.0,1e-05]
[1778023247049,64.09,81095.58,0.0,1.0,0.0,1e-05]
[1778023254911,64.09,81096.24,0.0,1.0,0.0,1e-05]
[1778023258126,64.09,81103.61,0.0,1.0,0.0,1e-05]
[1778023262154,64.09,81099.81,0.0,1.0,0.0,1e-05]
[1778023263161,64.09,81097.58,0.0,1.0,0.0,1e-05]
[1778023265181,64.09,81099.67,0.0,1.0,0.0,1e-05]
[1778023266187,64.09,81103.32,0.0,1.0,0.0,1e-05]
[1778023268201,64.09,81104.94,0.0,1.0,0.0,1e-05]
[1778023272372,64.09,81102.47,0.0,1.0,0.0,1e-05]
[1778023278414,64.09,81102.72,0.0,1.0,0.0,1e-05]
[1778023280428,64.09,81099.63,0.0,1.0,0.0,1e-05]
[1778023281436,64.09,81095.69,0.0,1.0,0.0,1e-05]
[1778023282443,64.09,81093.82,0.0,1.0,0.0,1e-05]
[1778023284458,64.09,81097.6,0.0,1.0,0.0,1e-05]
[1778023285465,64.09,81100.06,0.0,1.0,0.0,1e-05]
[1778023286472,64.09,81103.78,0.0,1.0,0.0,1e-05]
[1778023287479,64.09,81105.43,0.0,1.0,0.0,1e-05]
[1778023291507,64.09,81105.98,0.0,1.0,0.0,1e-05]
[1778023294528,64.09,81112.13,0.0,1.0,0.0,1e-05]
[1778023295534,64.09,81113.65,0.0,1.0,0.0,1e-05]
[1778023296966,64.09,81113.65,0.0,1.0,0.0,1e-05]
[1778023302584,64.09,81109.87,0.0,1.0,0.0,1e-05]
[1778023303590,64.09,81104.09,0.0,1.0,0.0,1e-05]
[1778023304410,64.09,81104.09,0.0,1.0,0.0,1e-05]
[1778023304597,64.09,81100.33,0.0,1.0,0.0,1e-05]
[1778023309632,64.09,81099.85,0.0,1.0,0.0,1e-05]
[1778023314668,64.09,81099.18,0.0,1.0,0.0,1e-05]
[1778023315748,64.09,81099.18,0.0,1.0,0.0,1e-05]
[1778023315810,64.09,81099.18,0.0,1.0,0.0,1e-05]
[1778023321716,64.09,81097.59,0.0,1.0,0.0,1e-05]
[1778023322793,64.09,81097.59,0.0,1.0,0.0,1e-05]
[1778023323004,64.09,81097.59,0.0,1.0,0.0,1e-05]
[1778023324738,64.09,81092.69,0.0,1.0,0.0,1e-05]
[1778023328766,64.09,81091.22,0.0,1.0,0.0,1e-05]
[1778023330794,64.09,81091.16,0.0,1.0,0.0,1e-05]
[1778023330815,64.09,81091.16,0.0,1.0,0.0,1e-05]
[1778023336822,64.09,81087.29,0.0,1.0,0.0,1e-05]
[1778023338951,64.09,81088.22,0.0,1.0,0.0,1e-05]
[1778023339052,64.09,81088.22,0.0,1.0,0.0,1e-05]
[1778023339129,64.09,81090.29,0.0,1.0,0.0,1e-05]
[1778023339843,64.09,81092.5,0.0,1.0,0.0,1e-05]
[1778023344439,64.09,81091.68,0.0,1.0,0.0,1e-05]
[1778023344448,64.09,81091.68,0.0,1.0,0.0,1e-05]
[1778023349913,64.09,81091.37,0.0,1.0,0.0,1e-05]
[1778023351928,64.09,81091.78,0.0,1.0,0.0,1e-05]
[1778023354237,64.09,81091.72,0.0,1.0,0.0,1e-05]
[1778023354274,64.09,81091.72,0.0,1.0,0.0,1e-05]
[1778023354948,64.09,81088.87,0.0,1.0,0.0,1e-05]
[1778023359254,64.09,81088.72,0.0,1.0,0.0,1e-05]
[1778023359355,64.09,81092.6,0.0,1.0,0.0,1e-05]
[1778023359530,64.09,81092.6,0.0,1.0,0.0,1e-05]
[1778023364015,64.09,81089.21,0.0,1.0,0.0,1e-05]
[1778023365045,64.09,81089.21,0.0,1.0,0.0,1e-05]
[1778023365067,64.09,81089.21,0.0,1.0,0.0,1e-05]
[1778023370057,64.09,81095.26,0.0,1.0,0.0,1e-05]
[1778023371064,64.09,81100.7,0.0,1.0,0.0,1e-05]
[1778023372263,64.09,81100.7,0.0,1.0,0.0,1e-05]
[1778023372294,64.09,81100.7,0.0,1.0,0.0,1e-05]
[1778023372381,64.09,81103.93,0.0,1.0,0.0,1e-05]
[1778023373078,64.09,81099.11,0.0,1.0,0.0,1e-05]
[1778023374085,64.09,81090.8,0.0,1.0,0.0,1e-05]
[1778023375092,64.09,81089.31,0.0,1.0,0.0,1e-05]
[1778023379119,64.09,81086.66,0.0,1.0,0.0,1e-05]
[1778023379652,64.09,81086.66,0.0,1.0,0.0,1e-05]
[1778023379727,64.09,81086.66,0.0,1.0,0.0,1e-05]
[1778023380162,64.09,81086.66,0.0,1.0,0.0,1e-05]
[1778023380263,64.09,81086.54,0.0,1.0,0.0,1e-05]
[1778023382141,64.09,81087.92,0.0,1.0,0.0,1e-05]
[1778023384155,64.09,81079.72,0.0,1.0,0.0,1e-05]
[1778023385675,64.09,81078.77,0.0,1.0,0.0,1e-05]
[1778023385793,64.09,81078.77,0.0,1.0,0.0,1e-05]
[1778023387176,64.09,81084.6,0.0,1.0,0.0,1e-05]
[1778023388187,64.09,81087.33,0.0,1.0,0.0,1e-05]
[1778023392731,64.09,81086.04,0.0,1.0,0.0,1e-05]
[1778023392747,64.09,81086.04,0.0,1.0,0.0,1e-05]
[1778023394230,64.09,81080.95,0.0,1.0,0.0,1e-05]
[1778023395237,64.09,81076.95,0.0,1.0,0.0,1e-05]
[1778023400272,64.09,81071.84,0.0,1.0,0.0,1e-05]
[1778023401279,64.09,81070.41,0.0,1.0,0.0,1e-05]
[1778023402080,64.09,81070.41,0.0,1.0,0.0,1e-05]
[1778023402094,64.09,81070.41,0.0,1.0,0.0,1e-05]
[1778023404300,64.09,81077.48,0.0,1.0,0.0,1e-05]
[1778023405308,64.09,81075.88,0.0,1.0,0.0,1e-05]
[1778023405855,64.09,81075.88,0.0,1.0,0.0,1e-05]
[1778023405870,64.09,81075.88,0.0,1.0,0.0,1e-05]
[1778023406315,64.09,81074.31,0.0,1.0,0.0,1e-05]
[1778023409336,64.09,81071.05,0.0,1.0,0.0,1e-05]
[1778023410343,64.09,81065.93,0.0,1.0,0.0,1e-05]
[1778023411350,64.09,81064.46,0.0,1.0,0.0,1e-05]
[1778023412357,64.09,81067.63,0.0,1.0,0.0,1e-05]
[1778023413364,64.09,81072.5,0.0,1.0,0.0,1e-05]
[1778023414372,64.09,81075.7,0.0,1.0,0.0,1e-05]
[1778023415685,64.09,81076.78,0.0,1.0,0.0,1e-05]
[1778023415699,64.09,81076.78,0.0,1.0,0.0,1e-05]
[1778023421422,64.09,81075.62,0.0,1.0,0.0,1e-05]
[1778023424443,64.09,81072.72,0.0,1.0,0.0,1e-05]
[1778023425046,64.09,81072.72,0.0,1.0,0.0,1e-05]
[1778023425173,64.09,81072.72,0.0,1.0,0.0,1e-05]
[1778023425450,64.09,81070.92,0.0,1.0,0.0,1e-05]
[1778023428471,64.09,81068.36,0.0,1.0,0.0,1e-05]
[1778023431305,64.09,81068.44,0.0,1.0,0.0,1e-05]
[1778023431384,64.09,81068.44,0.0,1.0,0.0,1e-05]
[1778023431493,64.09,81065.71,0.0,1.0,0.0,1e-05]
[1778023432500,64.09,81057.87,0.0,1.0,0.0,1e-05]
[1778023433507,64.09,81052.84,0.0,1.0,0.0,1e-05]
[1778023434514,64.09,81046.86,0.0,1.0,0.0,1e-05]
[1778023436229,64.09,81046.86,0.0,1.0,0.0,1e-05]
[1778023436241,64.09,81046.86,0.0,1.0,0.0,1e-05]
[1778023436330,64.09,81044.95,0.0,1.0,0.0,1e-05]
[1778023441563,64.09,81044.17,0.0,1.0,0.0,1e-05]
[1778023443090,64.09,81044.17,0.0,1.0,0.0,1e-05]
[1778023443154,64.09,81044.17,0.0,1.0,0.0,1e-05]
[1778023443602,64.09,81043.97,0.0,1.0,0.0,1e-05]
[1778023443698,64.09,81043.91,0.0,1.0,0.0,1e-05]
[1778023444584,64.09,81046.18,0.0,1.0,0.0,1e-05]
[1778023445591,64.09,81047.96,0.0,1.0,0.0,1e-05]
[1778023446598,64.09,81046.52,0.0,1.0,0.0,1e-05]
[1778023448822,64.09,81046.25,0.0,1.0,0.0,1e-05]
[1778023448957,64.09,81046.25,0.0,1.0,0.0,1e-05]
[1778023454655,64.09,81046.48,0.0,1.0,0.0,1e-05]
[1778023457677,64.09,81048.76,0.0,1.0,0.0,1e-05]
[1778023458684,64.09,81050.46,0.0,1.0,0.0,1e-05]
[1778023460646,64.09,81050.92,0.0,1.0,0.0,1e-05]
[1778023460882,64.09,81050.92,0.0,1.0,0.0,1e-05]
[1778023466540,64.09,81051.19,0.0,1.0,0.0,1e-05]
[1778023469761,64.09,81052.93,0.0,1.0,0.0,1e-05]
[1778023470768,64.09,81054.74,0.0,1.0,0.0,1e-05]
[1778023472302,64.09,81054.74,0.0,1.0,0.0,1e-05]
[1778023472386,64.09,81054.74,0.0,1.0,0.0,1e-05]
[1778023472782,64.09,81049.25,0.0,1.0,0.0,1e-05]
[1778023473789,64.09,81047.87,0.0,1.0,0.0,1e-05]
[1778023477817,64.09,81046.3,0.0,1.0,0.0,1e-05]
[1778023485873,64.09,81046.97,0.0,1.0,0.0,1e-05]
[1778023486958,64.09,81046.97,0.0,1.0,0.0,1e-05]
[1778023487023,64.09,81046.97,0.0,1.0,0.0,1e-05]
[1778023489902,64.09,81049.3,0.0,1.0,0.0,1e-05]
[1778023492923,64.09,81051.1,0.0,1.0,0.0,1e-05]
[1778023496486,64.09,81051.03,0.0,1.0,0.0,1e-05]
[1778023496500,64.09,81051.03,0.0,1.0,0.0,1e-05]
[1778023500979,64.09,81056.81,0.0,1.0,0.0,1e-05]
[1778023501927,64.09,81056.81,0.0,1.0,0.0,1e-05]
[1778023501975,64.09,81056.81,0.0,1.0,0.0,1e-05]
[1778023501986,64.09,81064.57,0.0,1.0,0.0,1e-05]
[1778023503289,64.09,81064.57,0.0,1.0,0.0,1e-05]
[1778023503299,64.09,81065.5,0.0,1.0,0.0,1e-05]
[1778023507021,64.09,81067.08,0.0,1.0,0.0,1e-05]
[1778023511031,64.09,81067.54,0.0,1.0,0.0,1e-05]
[1778023511055,64.09,81067.54,0.0,1.0,0.0,1e-05]
[1778023511089,64.09,81071.31,0.0,1.0,0.0,1e-05]
[1778023518098,64.09,81070.75,0.0,1.0,0.0,1e-05]
[1778023518960,64.09,81070.75,0.0,1.0,0.0,1e-05]
[1778023519120,64.09,81070.75,0.0,1.0,0.0,1e-05]
[1778023525147,64.09,81070.6,0.0,1.0,0.0,1e-05]
[1778023530186,64.09,81070.55,0.0,1.0,0.0,1e-05]
[1778023531193,64.09,81070.58,0.0,1.0,0.0,1e-05]
[1778023532340,64.09,81070.58,0.0,1.0,0.0,1e-05]
[1778023532502,64.09,81070.58,0.0,1.0,0.0,1e-05]
[1778023533207,64.09,81067.26,0.0,1.0,0.0,1e-05]
[1778023534214,64.09,81063.89,0.0,1.0,0.0,1e-05]
[1778023539248,64.09,81064.55,0.0,1.0,0.0,1e-05]
[1778023543727,64.09,81064.76,0.0,1.0,0.0,1e-05]
[1778023543738,64.09,81064.76,0.0,1.0,0.0,1e-05]
[1778023549319,64.09,81066.12,0.0,1.0,0.0,1e-05]
[1778023554354,64.09,81065.62,0.0,1.0,0.0,1e-05]
[1778023555827,64.09,81065.67,0.0,1.0,0.0,1e-05]
[1778023555980,64.09,81065.67,0.0,1.0,0.0,1e-05]
[1778023561595,64.09,81065.81,0.0,1.0,0.0,1e-05]
[1778023561692,64.09,81065.35,0.0,1.0,0.0,1e-05]
[1778023562410,64.09,81050.73,0.0,1.0,0.0,1e-05]
[1778023563417,64.09,81047.2,0.0,1.0,0.0,1e-05]
[1778023565431,64.09,81041.04,0.0,1.0,0.0,1e-05]
[1778023566438,64.09,81037.9,0.0,1.0,0.0,1e-05]
[1778023567305,64.09,81037.9,0.0,1.0,0.0,1e-05]
[1778023571911,64.09,81038.05,0.0,1.0,0.0,1e-05]
[1778023572480,64.09,81038.09,0.0,1.0,0.0,1e-05]
[1778023577515,64.09,81037.67,0.0,1.0,0.0,1e-05]
[1778023582550,64.09,81038.07,0.0,1.0,0.0,1e-05]
[1778023585571,64.09,81039.62,0.0,1.0,0.0,1e-05]
[1778023590606,64.09,81041.96,0.0,1.0,0.0,1e-05]
[1778023592620,64.09,81042.19,0.0,1.0,0.0,1e-05]
[1778023596650,64.09,81040.73,0.0,1.0,0.0,1e-05]
[1778023597657,64.09,81022.88,0.0,1.0,0.0,1e-05]
[1778023598663,64.09,81018.98,0.0,1.0,0.0,1e-05]
[1778023599671,64.09,81017.9,0.0,1.0,0.0,1e-05]
[1778023604705,64.09,81017.25,0.0,1.0,0.0,1e-05]
[1778023605713,64.09,81015.82,0.0,1.0,0.0,1e-05]
[1778023606720,64.09,81014.27,0.0,1.0,0.0,1e-05]
[1778023607727,64.09,81011.06,0.0,1.0,0.0,1e-05]
[1778023609741,64.09,81008.57,0.0,1.0,0.0,1e-05]
[1778023611756,64.09,81006.82,0.0,1.0,0.0,1e-05]
[1778023613769,64.09,81001.79,0.0,1.0,0.0,1e-05]
[1778023615783,64.09,80996.35,0.0,1.0,0.0,1e-05]
[1778023616790,64.09,80994.55,0.0,1.0,0.0,1e-05]
[1778023620819,64.09,80990.1,0.0,1.0,0.0,1e-05]
[1778023621778,64.09,80990.1,0.0,1.0,0.0,1e-05]
[1778023621998,64.09,80987.92,0.0,1.0,0.0,1e-05]
[1778023622834,64.09,80985.39,0.0,1.0,0.0,1e-05]
[1778023623841,64.09,80976.4,0.0,1.0,0.0,1e-05]
[1778023624848,64.09,80974.74,0.0,1.0,0.0,1e-05]
[1778023626862,64.09,80972.6,0.0,1.0,0.0,1e-05]
[1778023628876,64.09,80977.06,0.0,1.0,0.0,1e-05]
[1778023629883,64.09,80983.75,0.0,1.0,0.0,1e-05]
[1778023630890,64.09,80990.65,0.0,1.0,0.0,1e-05]
[1778023631897,64.09,80998.64,0.0,1.0,0.0,1e-05]
[1778023632903,64.09,81003.65,0.0,1.0,0.0,1e-05]
[1778023633911,64.09,81005.75,0.0,1.0,0.0,1e-05]
[1778023636019,64.09,81005.16,0.0,1.0,0.0,1e-05]
[1778023636114,64.09,81005.24,0.0,1.0,0.0,1e-05]
[1778023638946,64.09,81008.66,0.0,1.0,0.0,1e-05]
[1778023640960,64.09,81004.94,0.0,1.0,0.0,1e-05]
[1778023641966,64.09,81001.96,0.0,1.0,0.0,1e-05]
[1778023642974,64.09,80990.85,0.0,1.0,0.0,1e-05]
[1778023643981,64.09,80987.08,0.0,1.0,0.0,1e-05]
[1778023648012,64.09,80983.71,0.0,1.0,0.0,1e-05]
[1778023649017,64.09,80977.9,0.0,1.0,0.0,1e-05]
[1778023651032,64.09,80982.71,0.0,1.0,0.0,1e-05]
[1778023655060,64.09,80976.12,0.0,1.0,0.0,1e-05]
[1778023656067,64.09,80974.41,0.0,1.0,0.0,1e-05]
[1778023657071,64.09,80974.41,0.0,1.0,0.0,1e-05]
[1778023657074,64.09,80964.89,0.0,1.0,0.0,1e-05]
[1778023658081,64.09,80962.2,0.0,1.0,0.0,1e-05]
[1778023663027,64.09,80962.32,0.0,1.0,0.0,1e-05]
[1778023668158,64.09,80964.79,0.0,1.0,0.0,1e-05]
[1778023669165,64.09,80967.46,0.0,1.0,0.0,1e-05]
[1778023670414,64.09,80967.46,0.0,1.0,0.0,1e-05]
[1778023670443,64.09,80967.46,0.0,1.0,0.0,1e-05]
[1778023676214,64.09,80968.07,0.0,1.0,0.0,1e-05]
[1778023680038,64.09,80967.43,0.0,1.0,0.0,1e-05]
[1778023680111,64.09,80967.43,0.0,1.0,0.0,1e-05]
[1778023682256,64.09,80969.37,0.0,1.0,0.0,1e-05]
[1778023684270,64.09,80971.47,0.0,1.0,0.0,1e-05]
[1778023685277,64.09,80960.43,0.0,1.0,0.0,1e-05]
[1778023686284,64.09,80957.3,0.0,1.0,0.0,1e-05]
[1778023686822,64.09,80957.3,0.0,1.0,0.0,1e-05]
[1778023686925,64.09,80957.3,0.0,1.0,0.0,1e-05]
[1778023688298,64.09,80953.97,0.0,1.0,0.0,2e-05]
[1778023689305,64.09,80952.4,0.0,1.0,0.0,2e-05]
[1778023690312,64.09,80943.66,0.0,1.0,0.0,2e-05]
[1778023691318,64.09,80940.12,0.0,1.0,0.0,2e-05]
[1778023693333,64.09,80943.99,0.0,1.0,0.0,2e-05]
[1778023696354,64.09,80940.07,0.0,1.0,0.0,2e-05]
[1778023697361,64.09,80937.99,0.0,1.0,0.0,2e-05]
[1778023697904,64.09,80937.99,0.0,1.0,0.0,2e-05]
[1778023697981,64.09,80937.99,0.0,1.0,0.0,2e-05]
[1778023698588,64.09,80937.99,0.0,1.0,0.0,2e-05]
[1778023698670,64.09,80938.31,0.0,1.0,0.0,2e-05]
[1778023700382,64.09,80935.99,0.0,1.0,0.0,2e-05]
[1778023702396,64.09,80930.62,0.0,1.0,0.0,2e-05]
[1778023703403,64.09,80925.79,0.0,1.0,0.0,2e-05]
[1778023704414,64.09,80914.31,0.0,1.0,0.0,2e-05]
[1778023705420,64.09,80907.02,0.0,1.0,0.0,2e-05]
[1778023705788,64.09,80907.02,0.0,1.0,0.0,2e-05]
[1778023706427,64.09,80902.34,0.0,1.0,0.0,2e-05]
[1778023708441,64.09,80908.23,0.0,1.0,0.0,2e-05]
[1778023710455,64.09,80929.8,0.0,1.0,0.0,2e-05]
[1778023711461,64.09,80939.52,0.0,1.0,0.0,2e-05]
[1778023712469,64.09,80939.45,0.0,1.0,0.0,2e-05]
[1778023714482,64.09,80941.06,0.0,1.0,0.0,2e-05]
[1778023715490,64.09,80943.86,0.0,1.0,0.0,2e-05]
[1778023717504,64.09,80947.07,0.0,1.0,0.0,1e-05]
[1778023722539,64.09,80960.09,0.0,1.0,0.0,1e-05]
[1778023723546,64.09,80967.01,0.0,1.0,0.0,1e-05]
[1778023724553,64.09,80971.39,0.0,1.0,0.0,1e-05]
[1778023725559,64.09,80966.32,0.0,1.0,0.0,1e-05]
[1778023726567,64.09,80963.32,0.0,1.0,0.0,1e-05]
[1778023727574,64.09,80961.73,0.0,1.0,0.0,1e-05]
[1778023729588,64.09,80954.37,0.0,1.0,0.0,1e-05]
[1778023730595,64.09,80950.59,0.0,1.0,0.0,1e-05]
[1778023731602,64.09,80946.68,0.0,1.0,0.0,1e-05]
[1778023732609,64.09,80945.16,0.0,1.0,0.0,2e-05]
[1778023733616,64.09,80943.66,0.0,1.0,0.0,2e-05]
[1778023735152,64.09,80942.97,0.0,1.0,0.0,2e-05]
[1778023735228,64.09,80942.97,0.0,1.0,0.0,2e-05]
[1778023735341,64.09,80942.97,0.0,1.0,0.0,2e-05]
[1778023735547,64.09,80942.97,0.0,1.0,0.0,2e-05]
[1778023735632,64.09,80936.39,0.0,1.0,0.0,2e-05]
[1778023736637,64.09,80911.17,0.0,1.0,0.0,2e-05]
[1778023737644,64.09,80906.14,0.0,1.0,0.0,2e-05]
[1778023739658,64.09,80887.22,0.0,1.0,0.0,2e-05]
[1778023740665,64.09,80884.93,0.0,1.0,0.0,2e-05]
[1778023741672,64.09,80894.57,0.0,1.0,0.0,2e-05]
[1778023742679,64.09,80897.32,0.0,1.0,0.0,2e-05]
[1778023746707,64.09,80898.75,0.0,1.0,0.0,2e-05]
[1778023748721,64.09,80891.52,0.0,1.0,0.0,2e-05]
[1778023750735,64.09,80893.62,0.0,1.0,0.0,2e-05]
[1778023751742,64.09,80895.01,0.0,1.0,0.0,2e-05]
[1778023752749,64.09,80896.7,0.0,1.0,0.0,2e-05]
[1778023754762,64.09,80898.43,0.0,1.0,0.0,2e-05]
[1778023755770,64.09,80894.51,0.0,1.0,0.0,2e-05]
[1778023759264,64.09,80895.33,0.0,1.0,0.0,2e-05]
[1778023759798,64.09,80895.44,0.0,1.0,0.0,2e-05]
[1778023764833,64.09,80900.21,0.0,1.0,0.0,2e-05]
[1778023766350,64.09,80900.41,0.0,1.0,0.0,2e-05]
[1778023767854,64.09,80895.89,0.0,1.0,0.0,2e-05]
[1778023768860,64.09,80894.16,0.0,1.0,0.0,2e-05]
[1778023770875,64.09,80898.75,0.0,1.0,0.0,2e-05]
[1778023771882,64.09,80901.64,0.0,1.0,0.0,2e-05]
[1778023776916,64.09,80900.84,0.0,1.0,0.0,2e-05]
[1778023777924,64.09,80896.54,0.0,1.0,0.0,2e-05]
[1778023780946,64.09,80888.3,0.0,1.0,0.0,2e-05]
[1778023781952,64.09,80881.9,0.0,1.0,0.0,2e-05]
[1778023782959,64.09,80880.24,0.0,1.0,0.0,2e-05]
[1778023783966,64.09,80875.23,0.0,1.0,0.0,2e-05]
[1778023784973,64.09,80876.62,0.0,1.0,0.0,2e-05]
[1778023786987,64.09,80878.42,0.0,1.0,0.0,2e-05]
[1778023787993,64.09,80880.02,0.0,1.0,0.0,2e-05]
[1778023793029,64.09,80879.84,0.0,1.0,0.0,2e-05]
[1778023798064,64.09,80880.3,0.0,1.0,0.0,2e-05]
[1778023801085,64.09,80876.79,0.0,1.0,0.0,2e-05]
[1778023802093,64.09,80874.5,0.0,1.0,0.0,2e-05]
[1778023803100,64.09,80876.46,0.0,1.0,0.0,2e-05]
[1778023805115,64.09,80879.01,0.0,1.0,0.0,2e-05]
[1778023809144,64.09,80883.61,0.0,1.0,0.0,2e-05]
[1778023810150,64.09,80894.67,0.0,1.0,0.0,2e-05]
[1778023811157,64.09,80895.53,0.0,1.0,0.0,2e-05]
[1778023812164,64.09,80890.67,0.0,1.0,0.0,2e-05]
[1778023813171,64.09,80892.52,0.0,1.0,0.0,2e-05]
[1778023815187,64.09,80895.07,0.0,1.0,0.0,2e-05]
[1778023817201,64.09,80891.23,0.0,1.0,0.0,2e-05]
[1778023818208,64.09,80886.21,0.0,1.0,0.0,2e-05]
[1778023819215,64.09,80883.85,0.0,1.0,0.0,2e-05]
[1778023822236,64.09,80881.42,0.0,1.0,0.0,2e-05]
[1778023823320,64.09,80881.42,0.0,1.0,0.0,2e-05]
[1778023824250,64.09,80888.0,0.0,1.0,0.0,2e-05]
[1778023825257,64.09,80890.24,0.0,1.0,0.0,2e-05]
[1778023826264,64.09,80888.84,0.0,1.0,0.0,2e-05]
[1778023827271,64.09,80885.74,0.0,1.0,0.0,2e-05]
[1778023828278,64.09,80881.05,0.0,1.0,0.0,2e-05]
[1778023830292,64.09,80882.43,0.0,1.0,0.0,2e-05]
[1778023831299,64.09,80882.47,0.0,1.0,0.0,2e-05]
[1778023834320,64.09,80880.93,0.0,1.0,0.0,2e-05]
[1778023836334,64.09,80876.68,0.0,1.0,0.0,2e-05]
[1778023840362,64.09,80878.84,0.0,1.0,0.0,2e-05]
[1778023842376,64.09,80881.64,0.0,1.0,0.0,2e-05]
[1778023847411,64.09,80885.11,0.0,1.0,0.0,2e-05]
[1778023852446,64.09,80886.08,0.0,1.0,0.0,2e-05]
[1778023857481,64.09,80886.22,0.0,1.0,0.0,2e-05]
[1778023860502,64.09,80884.57,0.0,1.0,0.0,2e-05]
[1778023865539,64.09,80883.83,0.0,1.0,0.0,2e-05]
[1778023870573,64.09,80884.04,0.0,1.0,0.0,2e-05]
[1778023875608,64.09,80884.04,0.0,1.0,0.0,2e-05]
[1778023876615,64.09,80889.85,0.0,1.0,0.0,2e-05]
[1778023880643,64.09,80891.51,0.0,1.0,0.0,2e-05]
[1778023881650,64.09,80895.84,0.0,1.0,0.0,2e-05]
[1778023882657,64.09,80898.69,0.0,1.0,0.0,2e-05]
[1778023887692,64.09,80888.64,0.0,1.0,0.0,2e-05]
[1778023888699,64.09,80884.6,0.0,1.0,0.0,2e-05]
[1778023891720,64.09,80886.13,0.0,1.0,0.0,2e-05]
[1778023894741,64.09,80893.21,0.0,1.0,0.0,2e-05]
[1778023895748,64.09,80896.58,0.0,1.0,0.0,2e-05]
[1778023896670,64.09,80896.58,0.0,1.0,0.0,2e-05]
[1778023896755,64.09,80898.06,0.0,1.0,0.0,2e-05]
[1778023898769,64.09,80895.93,0.0,1.0,0.0,2e-05]
[1778023903804,64.09,80896.06,0.0,1.0,0.0,2e-05]
[1778023906825,64.09,80903.21,0.0,1.0,0.0,2e-05]
[1778023907832,64.09,80908.25,0.0,1.0,0.0,2e-05]
[1778023908839,64.09,80909.66,0.0,1.0,0.0,2e-05]
[1778023909745,64.09,80909.66,0.0,1.0,0.0,2e-05]
[1778023912871,64.09,80914.39,0.0,1.0,0.0,2e-05]
[1778023916756,64.09,80913.11,0.0,1.0,0.0,2e-05]
[1778023916792,64.09,80913.11,0.0,1.0,0.0,2e-05]
[1778023918913,64.09,80915.4,0.0,1.0,0.0,2e-05]
[1778023919920,64.09,80919.1,0.0,1.0,0.0,2e-05]
[1778023920927,64.09,80915.1,0.0,1.0,0.0,2e-05]
[1778023921934,64.09,80909.66,0.0,1.0,0.0,2e-05]
[1778023925962,64.09,80917.6,0.0,1.0,0.0,2e-05]
[1778023926969,64.09,80920.69,0.0,1.0,0.0,1e-05]
[1778023928983,64.09,80923.38,0.0,1.0,0.0,1e-05]
[1778023929990,64.09,80925.04,0.0,1.0,0.0,1e-05]
[1778023935026,64.09,80926.24,0.0,1.0,0.0,1e-05]
[1778023939054,64.09,80934.56,0.0,1.0,0.0,1e-05]
[1778023940061,64.09,80939.58,0.0,1.0,0.0,1e-05]
[1778023941068,64.09,80943.51,0.0,1.0,0.0,1e-05]
[1778023942074,64.09,80948.46,0.0,1.0,0.0,1e-05]
[1778023943082,64.09,80949.89,0.0,1.0,0.0,1e-05]
[1778023944089,64.09,80957.42,0.0,1.0,0.0,1e-05]
[1778023948117,64.09,80957.97,0.0,1.0,0.0,1e-05]
[1778023951141,64.09,80958.3,0.0,1.0,0.0,1e-05]
[1778023953155,64.09,80938.52,0.0,1.0,0.0,1e-05]
[1778023954162,64.09,80930.2,0.0,1.0,0.0,1e-05]
[1778023955169,64.09,80930.9,0.0,1.0,0.0,1e-05]
[1778023957183,64.09,80929.48,0.0,1.0,0.0,1e-05]
[1778023962218,64.09,80929.18,0.0,1.0,0.0,1e-05]
[1778023966246,64.09,80930.66,0.0,1.0,0.0,1e-05]
[1778023971281,64.09,80930.75,0.0,1.0,0.0,1e-05]
[1778023975308,64.09,80926.46,0.0,1.0,0.0,1e-05]
[1778023976315,64.09,80923.94,0.0,1.0,0.0,1e-05]
[1778023978330,64.09,80920.68,0.0,1.0,0.0,1e-05]
[1778023982358,64.09,80923.3,0.0,1.0,0.0,1e-05]
[1778023985381,64.09,80921.29,0.0,1.0,0.0,1e-05]
[1778023988399,64.09,80918.96,0.0,1.0,0.0,1e-05]
[1778023993434,64.09,80917.51,0.0,1.0,0.0,1e-05]
[1778023997463,64.09,80906.89,0.0,1.0,0.0,2e-05]
[1778023998470,64.09,80900.58,0.0,1.0,0.0,2e-05]
[1778023999477,64.09,80897.98,0.0,1.0,0.0,2e-05]
[1778024004512,64.09,80886.03,0.0,1.0,0.0,2e-05]
[1778024005519,64.09,80883.98,0.0,1.0,0.0,2e-05]
[1778024007532,64.09,80885.58,0.0,1.0,0.0,2e-05]
[1778024008539,64.09,80879.62,0.0,1.0,0.0,2e-05]
[1778024010554,64.09,80877.79,0.0,1.0,0.0,2e-05]
[1778024011561,64.09,80877.76,0.0,1.0,0.0,2e-05]
[1778024012140,64.09,80877.76,0.0,1.0,0.0,2e-05]
[1778024012568,64.09,80878.47,0.0,1.0,0.0,2e-05]
[1778024013575,64.09,80881.2,0.0,1.0,0.0,2e-05]
[1778024015348,64.09,80880.77,0.0,1.0,0.0,2e-05]
[1778024020624,64.09,80879.99,0.0,1.0,0.0,2e-05]
[1778024025659,64.09,80880.44,0.0,1.0,0.0,2e-05]
[1778024028680,64.09,80878.68,0.0,1.0,0.0,2e-05]
[1778024032707,64.09,80876.44,0.0,1.0,0.0,2e-05]
[1778024034722,64.09,80875.07,0.0,1.0,0.0,2e-05]
[1778024036736,64.09,80876.51,0.0,1.0,0.0,2e-05]
[1778024038749,64.09,80878.16,0.0,1.0,0.0,2e-05]
[1778024043785,64.09,80879.31,0.0,1.0,0.0,2e-05]
[1778024044792,64.09,80868.63,0.0,1.0,0.0,2e-05]
[1778024045799,64.09,80863.02,0.0,1.0,0.0,2e-05]
[1778024046806,64.09,80860.04,0.0,1.0,0.0,2e-05]
[1778024048820,64.09,80856.21,0.0,1.0,0.0,2e-05]
[1778024049827,64.09,80853.02,0.0,1.0,0.0,2e-05]
[1778024054944,64.09,80852.34,0.0,1.0,0.0,2e-05]
[1778024055045,64.09,80852.42,0.0,1.0,0.0,2e-05]
[1778024058890,64.09,80856.99,0.0,1.0,0.0,2e-05]
[1778024061911,64.09,80853.76,0.0,1.0,0.0,2e-05]
[1778024063925,64.09,80850.92,0.0,1.0,0.0,2e-05]
[1778024064932,64.09,80847.44,0.0,1.0,0.0,2e-05]
[1778024065939,64.09,80836.97,0.0,1.0,0.0,2e-05]
[1778024066946,64.09,80831.93,0.0,1.0,0.0,2e-05]
[1778024068960,64.09,80830.0,0.0,1.0,0.0,2e-05]
[1778024071981,64.09,80828.44,0.0,1.0,0.0,2e-05]
[1778024075007,64.09,80830.01,0.0,1.0,0.0,2e-05]
[1778024077017,64.09,80831.99,0.0,1.0,0.0,2e-05]
[1778024082052,64.09,80833.01,0.0,1.0,0.0,2e-05]
[1778024083059,64.09,80838.53,0.0,1.0,0.0,2e-05]
[1778024087087,64.09,80840.46,0.0,1.0,0.0,2e-05]
[1778024088094,64.09,80843.65,0.0,1.0,0.0,2e-05]
[1778024092122,64.09,80845.32,0.0,1.0,0.0,2e-05]
[1778024093129,64.09,80848.9,0.0,1.0,0.0,2e-05]
[1778024094136,64.09,80850.31,0.0,1.0,0.0,2e-05]
[1778024096150,64.09,80852.28,0.0,1.0,0.0,2e-05]
[1778024100178,64.09,80848.79,0.0,1.0,0.0,2e-05]
[1778024101185,64.09,80845.33,0.0,1.0,0.0,2e-05]
[1778024104206,64.09,80832.72,0.0,1.0,0.0,2e-05]
[1778024105216,64.09,80827.55,0.0,1.0,0.0,2e-05]
[1778024106222,64.09,80827.0,0.0,1.0,0.0,2e-05]
[1778024111258,64.09,80826.93,0.0,1.0,0.0,2e-05]
[1778024116842,64.09,80828.17,0.0,1.0,0.0,2e-05]
[1778024116888,64.09,80829.01,0.0,1.0,0.0,2e-05]
[1778024122334,64.09,80827.95,0.0,1.0,0.0,2e-05]
[1778024127370,64.09,80827.58,0.0,1.0,0.0,2e-05]
[1778024129991,64.09,80827.47,0.0,1.0,0.0,2e-05]
[1778024130093,64.09,80827.66,0.0,1.0,0.0,2e-05]
[1778024131398,64.09,80827.36,0.0,1.0,0.0,2e-05]
[1778024133414,64.09,80825.25,0.0,1.0,0.0,2e-05]
[1778024138449,64.09,80823.19,0.0,1.0,0.0,2e-05]
[1778024139456,64.09,80821.81,0.0,1.0,0.0,2e-05]
[1778024141470,64.09,80823.62,0.0,1.0,0.0,2e-05]
[1778024146504,64.09,80822.38,0.0,1.0,0.0,2e-05]
[1778024151540,64.09,80821.85,0.0,1.0,0.0,2e-05]
[1778024156575,64.09,80823.2,0.0,1.0,0.0,2e-05]
[1778024161610,64.09,80822.7,0.0,1.0,0.0,2e-05]
[1778024166645,64.09,80822.11,0.0,1.0,0.0,2e-05]
[1778024172687,64.09,80822.0,0.0,1.0,0.0,2e-05]
[1778024177728,64.09,80821.54,0.0,1.0,0.0,2e-05]
[1778024178734,64.09,80819.53,0.0,1.0,0.0,2e-05]
[1778024183770,64.09,80819.23,0.0,1.0,0.0,2e-05]
[1778024188805,64.09,80819.5,0.0,1.0,0.0,2e-05]
[1778024190819,64.09,80822.33,0.0,1.0,0.0,2e-05]
[1778024191826,64.09,80822.53,0.0,1.0,0.0,2e-05]
[1778024196861,64.09,80823.4,0.0,1.0,0.0,2e-05]
[1778024202903,64.09,80822.35,0.0,1.0,0.0,2e-05]
[1778024207978,64.09,80822.8,0.0,1.0,0.0,2e-05]
[1778024208984,64.09,80825.54,0.0,1.0,0.0,2e-05]
[1778024213013,64.09,80831.56,0.0,1.0,0.0,2e-05]
[1778024214020,64.09,80843.87,0.0,1.0,0.0,2e-05]
[1778024215027,64.09,80847.18,0.0,1.0,0.0,2e-05]
[1778024217043,64.09,80841.49,0.0,1.0,0.0,2e-05]
[1778024218050,64.09,80838.06,0.0,1.0,0.0,2e-05]
[1778024220065,64.09,80841.66,0.0,1.0,0.0,2e-05]
[1778024221072,64.09,80844.13,0.0,1.0,0.0,2e-05]
[1778024222079,64.09,80836.79,0.0,1.0,0.0,2e-05]
[1778024223086,64.09,80833.24,0.0,1.0,0.0,2e-05]
[1778024224093,64.09,80830.26,0.0,1.0,0.0,2e-05]
[1778024226106,64.09,80825.89,0.0,1.0,0.0,2e-05]
[1778024231142,64.09,80830.05,0.0,1.0,0.0,2e-05]
[1778024236178,64.09,80827.84,0.0,1.0,0.0,2e-05]
[1778024242219,64.09,80827.46,0.0,1.0,0.0,2e-05]
[1778024245241,64.09,80824.48,0.0,1.0,0.0,2e-05]
[1778024250285,64.09,80806.58,0.0,1.0,0.0,2e-05]
[1778024251290,64.09,80791.58,0.0,1.0,0.0,2e-05]
[1778024252297,64.09,80796.63,0.0,1.0,0.0,2e-05]
[1778024253303,64.09,80799.69,0.0,1.0,0.0,2e-05]
[1778024254311,64.09,80801.2,0.0,1.0,0.0,2e-05]
[1778024255318,64.09,80806.05,0.0,1.0,0.0,2e-05]
[1778024257332,64.09,80802.18,0.0,1.0,0.0,2e-05]
[1778024258339,64.09,80799.26,0.0,1.0,0.0,2e-05]
[1778024258776,64.09,80799.26,0.0,1.0,0.0,2e-05]
[1778024259069,64.09,80799.26,0.0,1.0,0.0,2e-05]
[1778024259345,64.09,80799.68,0.0,1.0,0.0,2e-05]
[1778024264381,64.09,80799.75,0.0,1.0,0.0,2e-05]
[1778024269416,64.09,80799.89,0.0,1.0,0.0,2e-05]
[1778024274451,64.09,80798.53,0.0,1.0,0.0,2e-05]
[1778024279486,64.09,80800.05,0.0,1.0,0.0,2e-05]
[1778024283515,64.09,80804.51,0.0,1.0,0.0,2e-05]
[1778024284521,64.09,80812.5,0.0,1.0,0.0,2e-05]
[1778024285528,64.09,80815.01,0.0,1.0,0.0,2e-05]
[1778024288548,64.09,80817.96,0.0,1.0,0.0,2e-05]
[1778024293576,64.09,80817.2,0.0,1.0,0.0,2e-05]
[1778024294023,64.09,80817.2,0.0,1.0,0.0,2e-05]
[1778024294061,64.09,80816.98,0.0,1.0,0.0,2e-05]
[1778024299626,64.09,80816.93,0.0,1.0,0.0,2e-05]
[1778024300633,64.09,80818.38,0.0,1.0,0.0,2e-05]
[1778024301640,64.09,80806.97,0.0,1.0,0.0,2e-05]
[1778024302647,64.09,80797.42,0.0,1.0,0.0,2e-05]
[1778024303654,64.09,80798.73,0.0,1.0,0.0,2e-05]
[1778024305668,64.09,80796.53,0.0,1.0,0.0,2e-05]
[1778024308250,64.09,80795.78,0.0,1.0,0.0,2e-05]
[1778024308267,64.09,80796.31,0.0,1.0,0.0,2e-05]
[1778024308844,64.09,80796.31,0.0,1.0,0.0,2e-05]
[1778024311710,64.09,80797.06,0.0,1.0,0.0,2e-05]
[1778024313724,64.09,80800.8,0.0,1.0,0.0,2e-05]
[1778024315737,64.09,80802.75,0.0,1.0,0.0,2e-05]
[1778024320773,64.09,80802.31,0.0,1.0,0.0,2e-05]
[1778024323794,64.09,80804.23,0.0,1.0,0.0,2e-05]
[1778024327822,64.09,80806.89,0.0,1.0,0.0,2e-05]
[1778024328829,64.09,80808.33,0.0,1.0,0.0,2e-05]
[1778024333864,64.09,80809.38,0.0,1.0,0.0,2e-05]
[1778024338899,64.09,80811.56,0.0,1.0,0.0,2e-05]
[1778024339906,64.09,80813.7,0.0,1.0,0.0,2e-05]
[1778024340913,64.09,80816.79,0.0,1.0,0.0,2e-05]
[1778024342927,64.09,80832.5,0.0,1.0,0.0,2e-05]
[1778024343934,64.09,80837.08,0.0,1.0,0.0,2e-05]
[1778024345947,64.09,80839.31,0.0,1.0,0.0,2e-05]
[1778024346885,64.09,80839.31,0.0,1.0,0.0,2e-05]
[1778024351990,64.09,80839.69,0.0,1.0,0.0,2e-05]
[1778024353031,64.09,80839.69,0.0,1.0,0.0,2e-05]
[1778024353130,64.09,80839.69,0.0,1.0,0.0,2e-05]
[1778024356018,64.09,80831.25,0.0,1.0,0.0,2e-05]
[1778024358031,64.09,80818.5,0.0,1.0,0.0,2e-05]
[1778024359039,64.09,80814.57,0.0,1.0,0.0,2e-05]
[1778024362060,64.09,80818.61,0.0,1.0,0.0,2e-05]
[1778024364073,64.09,80820.08,0.0,1.0,0.0,2e-05]
[1778024369109,64.09,80820.26,0.0,1.0,0.0,2e-05]
[1778024371123,64.09,80819.57,0.0,1.0,0.0,2e-05]
[1778024371816,64.09,80819.57,0.0,1.0,0.0,2e-05]
[1778024372440,64.09,80819.57,0.0,1.0,0.0,2e-05]
[1778024372130,64.09,80819.93,0.0,1.0,0.0,2e-05]
[1778024376158,64.09,80821.6,0.0,1.0,0.0,2e-05]
[1778024381193,64.09,80821.41,0.0,1.0,0.0,2e-05]
[1778024382200,64.09,80823.68,0.0,1.0,0.0,2e-05]
[1778024385221,64.09,80833.1,0.0,1.0,0.0,2e-05]
[1778024386228,64.09,80839.86,0.0,1.0,0.0,2e-05]
[1778024386890,64.09,80839.86,0.0,1.0,0.0,2e-05]
[1778024387375,64.09,80839.86,0.0,1.0,0.0,2e-05]
[1778024387474,64.09,80839.48,0.0,1.0,0.0,2e-05]
[1778024393278,64.09,80836.91,0.0,1.0,0.0,2e-05]
[1778024394285,64.09,80834.26,0.0,1.0,0.0,2e-05]
[1778024398313,64.09,80836.0,0.0,1.0,0.0,2e-05]
[1778024401334,64.09,80837.46,0.0,1.0,0.0,2e-05]
[1778024406368,64.09,80837.42,0.0,1.0,0.0,2e-05]
[1778024411406,64.09,80837.39,0.0,1.0,0.0,2e-05]
[1778024412411,64.09,80840.67,0.0,1.0,0.0,2e-05]
[1778024413418,64.09,80842.1,0.0,1.0,0.0,2e-05]
[1778024414425,64.09,80843.59,0.0,1.0,0.0,2e-05]
[1778024416439,64.09,80845.36,0.0,1.0,0.0,2e-05]
[1778024421473,64.09,80846.27,0.0,1.0,0.0,2e-05]
[1778024422481,64.09,80857.69,0.0,1.0,0.0,1e-05]
[1778024423487,64.09,80861.5,0.0,1.0,0.0,1e-05]
[1778024425502,64.09,80865.56,0.0,1.0,0.0,1e-05]
[1778024427516,64.09,80867.77,0.0,1.0,0.0,1e-05]
[1778024429530,64.09,80865.88,0.0,1.0,0.0,1e-05]
[1778024430538,64.09,80864.02,0.0,1.0,0.0,1e-05]
[1778024431545,64.09,80861.93,0.0,1.0,0.0,1e-05]
[1778024433559,64.09,80860.07,0.0,1.0,0.0,1e-05]
[1778024438594,64.09,80860.23,0.0,1.0,0.0,1e-05]
[1778024441615,64.09,80856.98,0.0,1.0,0.0,1e-05]
[1778024444635,64.09,80833.85,0.0,1.0,0.0,2e-05]
[1778024445643,64.09,80831.06,0.0,1.0,0.0,2e-05]
[1778024446650,64.09,80831.1,0.0,1.0,0.0,2e-05]
[1778024451685,64.09,80833.33,0.0,1.0,0.0,2e-05]
[1778024454706,64.09,80818.83,0.0,1.0,0.0,2e-05]
[1778024455712,64.09,80815.74,0.0,1.0,0.0,2e-05]
[1778024457680,64.09,80815.46,0.0,1.0,0.0,2e-05]
[1778024458299,64.09,80815.46,0.0,1.0,0.0,2e-05]
[1778024458326,64.09,80815.48,0.0,1.0,0.0,2e-05]
[1778024461754,64.09,80818.41,0.0,1.0,0.0,2e-05]
[1778024466791,64.09,80817.18,0.0,1.0,0.0,2e-05]
[1778024470973,64.09,80817.26,0.0,1.0,0.0,2e-05]
[1778024476861,64.09,80816.3,0.0,1.0,0.0,2e-05]
[1778024481896,64.09,80815.97,0.0,1.0,0.0,2e-05]
[1778024487938,64.09,80815.15,0.0,1.0,0.0,2e-05]
[1778024489953,64.09,80819.37,0.0,1.0,0.0,2e-05]
[1778024491968,64.09,80820.32,0.0,1.0,0.0,2e-05]
[1778024494989,64.09,80823.36,0.0,1.0,0.0,2e-05]
[1778024500024,64.09,80826.37,0.0,1.0,0.0,2e-05]
[1778024501032,64.09,80828.42,0.0,1.0,0.0,2e-05]
[1778024502961,64.09,80829.63,0.0,1.0,0.0,2e-05]
[1778024503044,64.09,80832.21,0.0,1.0,0.0,2e-05]
[1778024504052,64.09,80833.78,0.0,1.0,0.0,2e-05]
[1778024508080,64.09,80835.91,0.0,1.0,0.0,1e-05]
[1778024509087,64.09,80844.07,0.0,1.0,0.0,1e-05]
[1778024514122,64.09,80844.86,0.0,1.0,0.0,1e-05]
[1778024516136,64.09,80847.01,0.0,1.0,0.0,1e-05]
[1778024521171,64.09,80849.05,0.0,1.0,0.0,1e-05]
[1778024522178,64.09,80850.92,0.0,1.0,0.0,1e-05]
[1778024525199,64.09,80842.11,0.0,1.0,0.0,1e-05]
[1778024526206,64.09,80839.42,0.0,1.0,0.0,1e-05]
[1778024530234,64.09,80837.37,0.0,1.0,0.0,1e-05]
[1778024531241,64.09,80834.94,0.0,1.0,0.0,1e-05]
[1778024532248,64.09,80833.33,0.0,1.0,0.0,2e-05]
[1778024537283,64.09,80832.6,0.0,1.0,0.0,2e-05]
[1778024539297,64.09,80837.92,0.0,1.0,0.0,1e-05]
[1778024541311,64.09,80840.0,0.0,1.0,0.0,1e-05]
[1778024543326,64.09,80842.02,0.0,1.0,0.0,1e-05]
[1778024547353,64.09,80843.56,0.0,1.0,0.0,1e-05]
[1778024549368,64.09,80846.78,0.0,1.0,0.0,1e-05]
[1778024550375,64.09,80848.52,0.0,1.0,0.0,1e-05]
[1778024551388,64.09,80848.61,0.0,1.0,0.0,1e-05]
[1778024552394,64.09,80851.32,0.0,1.0,0.0,1e-05]
[1778024553402,64.09,80854.84,0.0,1.0,0.0,1e-05]
[1778024554409,64.09,80857.58,0.0,1.0,0.0,1e-05]
[1778024558437,64.09,80859.88,0.0,1.0,0.0,1e-05]
[1778024559444,64.09,80861.63,0.0,1.0,0.0,1e-05]
[1778024560451,64.09,80865.77,0.0,1.0,0.0,1e-05]
[1778024562465,64.09,80867.88,0.0,1.0,0.0,1e-05]
[1778024563471,64.09,80870.8,0.0,1.0,0.0,1e-05]
[1778024564479,64.09,80872.87,0.0,1.0,0.0,1e-05]
[1778024565486,64.09,80875.04,0.0,1.0,0.0,1e-05]
[1778024566493,64.09,80883.59,0.0,1.0,0.0,1e-05]
[1778024567499,64.09,80887.37,0.0,1.0,0.0,1e-05]
[1778024568507,64.09,80891.09,0.0,1.0,0.0,1e-05]
[1778024573542,64.09,80897.1,0.0,1.0,0.0,1e-05]
[1778024575556,64.09,80901.91,0.0,1.0,0.0,1e-05]
[1778024576563,64.09,80905.57,0.0,1.0,0.0,1e-05]
[1778024579115,64.09,80905.88,0.0,1.0,0.0,1e-05]
[1778024579589,64.09,80905.53,0.0,1.0,0.0,1e-05]
[1778024583617,64.09,80908.28,0.0,1.0,0.0,1e-05]
[1778024585631,64.09,80911.56,0.0,1.0,0.0,1e-05]
[1778024590666,64.09,80911.94,0.0,1.0,0.0,1e-05]
[1778024595701,64.09,80911.25,0.0,1.0,0.0,1e-05]
[1778024600736,64.09,80910.99,0.0,1.0,0.0,1e-05]
[1778024605771,64.09,80913.04,0.0,1.0,0.0,1e-05]
[1778024606777,64.09,80917.35,0.0,1.0,0.0,1e-05]
[1778024608792,64.09,80918.88,0.0,1.0,0.0,1e-05]
[1778024611813,64.09,80919.18,0.0,1.0,0.0,1e-05]
[1778024613827,64.09,80920.65,0.0,1.0,0.0,1e-05]
[1778024617855,64.09,80922.48,0.0,1.0,0.0,1e-05]
[1778024620876,64.09,80924.17,0.0,1.0,0.0,1e-05]
[1778024621883,64.09,80926.02,0.0,1.0,0.0,1e-05]
[1778024626917,64.09,80926.41,0.0,1.0,0.0,1e-05]
[1778024631953,64.09,80927.76,0.0,1.0,0.0,1e-05]
[1778024633967,64.09,80929.16,0.0,1.0,0.0,1e-05]
[1778024636987,64.09,80931.22,0.0,1.0,0.0,1e-05]
[1778024637995,64.09,80938.11,0.0,1.0,0.0,1e-05]
[1778024639001,64.09,80943.23,0.0,1.0,0.0,1e-05]
[1778024642024,64.09,80941.23,0.0,1.0,0.0,1e-05]
[1778024645045,64.09,80935.69,0.0,1.0,0.0,1e-05]
[1778024646052,64.09,80933.84,0.0,1.0,0.0,1e-05]
[1778024651087,64.09,80933.91,0.0,1.0,0.0,1e-05]
[1778024652093,64.09,80936.52,0.0,1.0,0.0,1e-05]
[1778024657129,64.09,80937.81,0.0,1.0,0.0,1e-05]
[1778024659732,64.09,80938.21,0.0,1.0,0.0,1e-05]
[1778024664592,64.09,80939.74,0.0,1.0,0.0,1e-05]
[1778024665185,64.09,80941.44,0.0,1.0,0.0,1e-05]
[1778024666020,64.09,80941.44,0.0,1.0,0.0,1e-05]
[1778024671227,64.09,80939.71,0.0,1.0,0.0,1e-05]
[1778024674249,64.09,80936.39,0.0,1.0,0.0,1e-05]
[1778024675256,64.09,80934.23,0.0,1.0,0.0,1e-05]
[1778024676263,64.09,80928.13,0.0,1.0,0.0,1e-05]
[1778024677270,64.09,80922.89,0.0,1.0,0.0,1e-05]
[1778024678276,64.09,80920.11,0.0,1.0,0.0,1e-05]
[1778024679284,64.09,80923.52,0.0,1.0,0.0,1e-05]
[1778024680291,64.09,80925.51,0.0,1.0,0.0,1e-05]
[1778024681298,64.09,80927.05,0.0,1.0,0.0,1e-05]
[1778024685326,64.09,80930.1,0.0,1.0,0.0,1e-05]
[1778024686333,64.09,80932.39,0.0,1.0,0.0,1e-05]
[1778024689128,64.09,80931.15,0.0,1.0,0.0,1e-05]
[1778024694389,64.09,80930.22,0.0,1.0,0.0,1e-05]
[1778024697409,64.09,80923.51,0.0,1.0,0.0,1e-05]
[1778024698417,64.09,80921.75,0.0,1.0,0.0,1e-05]
[1778024701438,64.09,80919.9,0.0,1.0,0.0,1e-05]
[1778024702445,64.09,80914.18,0.0,1.0,0.0,1e-05]
[1778024703451,64.09,80912.16,0.0,1.0,0.0,1e-05]
[1778024706457,64.09,80912.44,0.0,1.0,0.0,1e-05]
[1778024712515,64.09,80913.57,0.0,1.0,0.0,1e-05]
[1778024714529,64.09,80919.16,0.0,1.0,0.0,1e-05]
[1778024715536,64.09,80922.28,0.0,1.0,0.0,1e-05]
[1778024716543,64.09,80929.14,0.0,1.0,0.0,1e-05]
[1778024717549,64.09,80932.18,0.0,1.0,0.0,1e-05]
[1778024718557,64.09,80934.05,0.0,1.0,0.0,1e-05]
[1778024719563,64.09,80936.78,0.0,1.0,0.0,1e-05]
[1778024720571,64.09,80938.95,0.0,1.0,0.0,1e-05]
[1778024722584,64.09,80943.99,0.0,1.0,0.0,1e-05]
[1778024726614,64.09,80945.33,0.0,1.0,0.0,1e-05]
[1778024728627,64.09,80946.82,0.0,1.0,0.0,1e-05]
[1778024729635,64.09,80950.08,0.0,1.0,0.0,1e-05]
[1778024730641,64.09,80953.61,0.0,1.0,0.0,1e-05]
[1778024731649,64.09,80954.82,0.0,1.0,0.0,1e-05]
[1778024733663,64.09,80956.23,0.0,1.0,0.0,1e-05]
[1778024736684,64.09,80961.78,0.0,1.0,0.0,1e-05]
[1778024737691,64.09,80963.41,0.0,1.0,0.0,1e-05]
[1778024739705,64.09,80964.99,0.0,1.0,0.0,1e-05]
[1778024743733,64.09,80962.9,0.0,1.0,0.0,1e-05]
[1778024744740,64.09,80951.47,0.0,1.0,0.0,1e-05]
[1778024745747,64.09,80947.18,0.0,1.0,0.0,1e-05]
[1778024750782,64.09,80947.96,0.0,1.0,0.0,1e-05]
[1778024751506,64.09,80947.96,0.0,1.0,0.0,1e-05]
[1778024751790,64.09,80948.39,0.0,1.0,0.0,1e-05]
[1778024756825,64.09,80946.91,0.0,1.0,0.0,1e-05]
[1778024758837,64.09,80945.17,0.0,1.0,0.0,1e-05]
[1778024762866,64.09,80940.03,0.0,1.0,0.0,1e-05]
[1778024763873,64.09,80936.15,0.0,1.0,0.0,1e-05]
[1778024764881,64.09,80934.1,0.0,1.0,0.0,1e-05]
[1778024766914,64.09,80921.95,0.0,1.0,0.0,1e-05]
[1778024768929,64.09,80921.3,0.0,1.0,0.0,1e-05]
[1778024773964,64.09,80920.61,0.0,1.0,0.0,1e-05]
[1778024778999,64.09,80920.99,0.0,1.0,0.0,1e-05]
[1778024782020,64.09,80925.15,0.0,1.0,0.0,1e-05]
[1778024783027,64.09,80928.64,0.0,1.0,0.0,1e-05]
[1778024788061,64.09,80928.74,0.0,1.0,0.0,1e-05]
[1778024789069,64.09,80925.58,0.0,1.0,0.0,1e-05]
[1778024790076,64.09,80921.38,0.0,1.0,0.0,1e-05]
[1778024791083,64.09,80921.31,0.0,1.0,0.0,1e-05]
[1778024792090,64.09,80919.24,0.0,1.0,0.0,1e-05]
[1778024795111,64.09,80922.22,0.0,1.0,0.0,1e-05]
[1778024800146,64.09,80922.28,0.0,1.0,0.0,1e-05]
[1778024803167,64.09,80908.6,0.0,1.0,0.0,1e-05]
[1778024804174,64.09,80900.74,0.0,1.0,0.0,1e-05]
[1778024809209,64.09,80894.9,0.0,1.0,0.0,1e-05]
[1778024810216,64.09,80892.17,0.0,1.0,0.0,1e-05]
[1778024812864,64.09,80892.29,0.0,1.0,0.0,1e-05]
[1778024812890,64.09,80892.61,0.0,1.0,0.0,1e-05]
[1778024817265,64.09,80894.81,0.0,1.0,0.0,1e-05]
[1778024822300,64.09,80894.15,0.0,1.0,0.0,1e-05]
[1778024823307,64.09,80892.14,0.0,1.0,0.0,1e-05]
[1778024829349,64.09,80892.15,0.0,1.0,0.0,1e-05]
[1778024832370,64.09,80893.79,0.0,1.0,0.0,1e-05]
[1778024837405,64.09,80895.02,0.0,1.0,0.0,1e-05]
[1778024842440,64.09,80895.91,0.0,1.0,0.0,1e-05]
[1778024844453,64.09,80900.99,0.0,1.0,0.0,1e-05]
[1778024845460,64.09,80903.34,0.0,1.0,0.0,1e-05]
[1778024849489,64.09,80906.11,0.0,1.0,0.0,1e-05]
[1778024852510,64.09,80907.77,0.0,1.0,0.0,1e-05]
[1778024855531,64.09,80909.39,0.0,1.0,0.0,1e-05]
[1778024860566,64.09,80909.15,0.0,1.0,0.0,1e-05]
[1778024865600,64.09,80909.02,0.0,1.0,0.0,1e-05]
[1778024870635,64.09,80911.45,0.0,1.0,0.0,1e-05]
[1778024875670,64.09,80911.87,0.0,1.0,0.0,1e-05]
[1778024880706,64.09,80912.06,0.0,1.0,0.0,1e-05]
[1778024881713,64.09,80899.43,0.0,1.0,0.0,1e-05]
[1778024882720,64.09,80896.8,0.0,1.0,0.0,1e-05]
[1778024884734,64.09,80893.31,0.0,1.0,0.0,1e-05]
[1778024887755,64.09,80890.66,0.0,1.0,0.0,1e-05]
[1778024888762,64.09,80885.16,0.0,1.0,0.0,1e-05]
[1778024889769,64.09,80879.11,0.0,1.0,0.0,1e-05]
[1778024890776,64.09,80877.2,0.0,1.0,0.0,1e-05]
[1778024894923,64.09,80877.68,0.0,1.0,0.0,1e-05]
[1778024895810,64.09,80880.28,0.0,1.0,0.0,1e-05]
[1778024900846,64.09,80880.69,0.0,1.0,0.0,1e-05]
[1778024905881,64.09,80880.68,0.0,1.0,0.0,1e-05]
[1778024910916,64.09,80880.79,0.0,1.0,0.0,1e-05]
[1778024911923,64.09,80887.78,0.0,1.0,0.0,1e-05]
[1778024912930,64.09,80889.48,0.0,1.0,0.0,1e-05]
[1778024913937,64.09,80890.97,0.0,1.0,0.0,1e-05]
[1778024915951,64.09,80892.32,0.0,1.0,0.0,1e-05]
[1778024916958,64.09,80895.43,0.0,1.0,0.0,1e-05]
[1778024917965,64.09,80897.99,0.0,1.0,0.0,1e-05]
[1778024918972,64.09,80900.33,0.0,1.0,0.0,1e-05]
[1778024924007,64.09,80901.73,0.0,1.0,0.0,1e-05]
[1778024929042,64.09,80900.68,0.0,1.0,0.0,1e-05]
[1778024934077,64.09,80899.78,0.0,1.0,0.0,1e-05]
[1778024938105,64.09,80898.33,0.0,1.0,0.0,1e-05]
[1778024939112,64.09,80900.47,0.0,1.0,0.0,1e-05]
[1778024944146,64.09,80900.13,0.0,1.0,0.0,1e-05]
[1778024950189,64.09,80899.92,0.0,1.0,0.0,1e-05]
[1778024951197,64.09,80905.82,0.0,1.0,0.0,1e-05]
[1778024952206,64.09,80913.01,0.0,1.0,0.0,1e-05]
[1778024954220,64.09,80914.46,0.0,1.0,0.0,1e-05]
[1778024956234,64.09,80915.93,0.0,1.0,0.0,1e-05]
[1778024957241,64.09,80918.07,0.0,1.0,0.0,1e-05]
[1778024958248,64.09,80920.83,0.0,1.0,0.0,1e-05]
[1778024959255,64.09,80924.17,0.0,1.0,0.0,1e-05]
[1778024964291,64.09,80924.93,0.0,1.0,0.0,1e-05]
[1778024970332,64.09,80925.22,0.0,1.0,0.0,1e-05]
[1778024971342,64.09,80924.57,0.0,1.0,0.0,1e-05]
[1778024973355,64.09,80930.14,0.0,1.0,0.0,1e-05]
[1778024978391,64.09,80928.8,0.0,1.0,0.0,1e-05]
[1778024983427,64.09,80928.47,0.0,1.0,0.0,1e-05]
[1778024985441,64.09,80926.79,0.0,1.0,0.0,1e-05]
[1778024986419,64.09,80926.79,0.0,1.0,0.0,1e-05]
[1778024986447,64.09,80927.53,0.0,1.0,0.0,1e-05]
[1778024991483,64.09,80929.05,0.0,1.0,0.0,1e-05]
[1778024993502,64.09,80930.77,0.0,1.0,0.0,1e-05]
[1778024996525,64.09,80935.47,0.0,1.0,0.0,1e-05]
[1778024997531,64.09,80937.39,0.0,1.0,0.0,1e-05]
[1778024998538,64.09,80933.96,0.0,1.0,0.0,1e-05]
[1778024999545,64.09,80930.71,0.0,1.0,0.0,1e-05]
[1778025003580,64.09,80929.03,0.0,1.0,0.0,1e-05]
[1778025005595,64.09,80920.5,0.0,1.0,0.0,1e-05]
[1778025006601,64.09,80915.02,0.0,1.0,0.0,1e-05]
[1778025007609,64.09,80911.85,0.0,1.0,0.0,1e-05]
[1778025010654,64.09,80927.21,0.0,1.0,0.0,1e-05]
[1778025011665,64.09,80946.72,0.0,1.0,0.0,1e-05]
[1778025012669,64.09,80953.68,0.0,1.0,0.0,1e-05]
[1778025017704,64.09,80954.44,0.0,1.0,0.0,1e-05]
[1778025019718,64.09,80957.33,0.0,1.0,0.0,1e-05]
[1778025021732,64.09,80959.33,0.0,1.0,0.0,1e-05]
[1778025024753,64.09,80957.94,0.0,1.0,0.0,1e-05]
[1778025025760,64.09,80960.24,0.0,1.0,0.0,1e-05]
[1778025028740,64.09,80960.71,0.0,1.0,0.0,1e-05]
[1778025028781,64.09,80960.8,0.0,1.0,0.0,1e-05]
[1778025030868,64.09,80960.45,0.0,1.0,0.0,1e-05]
[1778025031802,64.09,80960.38,0.0,1.0,0.0,1e-05]
[1778025034823,64.09,80958.74,0.0,1.0,0.0,1e-05]
[1778025036837,64.09,80953.31,0.0,1.0,0.0,1e-05]
[1778025037845,64.09,80951.57,0.0,1.0,0.0,1e-05]
[1778025039858,64.09,80948.62,0.0,1.0,0.0,1e-05]
[1778025042880,64.09,80950.62,0.0,1.0,0.0,1e-05]
[1778025047915,64.09,80950.24,0.0,1.0,0.0,1e-05]
[1778025053957,64.09,80950.24,0.0,1.0,0.0,1e-05]
[1778025054964,64.09,80941.12,0.0,1.0,0.0,1e-05]
[1778025055971,64.09,80941.05,0.0,1.0,0.0,1e-05]
[1778025056978,64.09,80943.29,0.0,1.0,0.0,1e-05]
[1778025057985,64.09,80944.77,0.0,1.0,0.0,1e-05]
[1778025058992,64.09,80943.25,0.0,1.0,0.0,1e-05]
[1778025059999,64.09,80940.92,0.0,1.0,0.0,1e-05]
[1778025065034,64.09,80943.44,0.0,1.0,0.0,1e-05]
[1778025068739,64.09,80942.86,0.0,1.0,0.0,1e-05]
[1778025069062,64.09,80944.29,0.0,1.0,0.0,1e-05]
[1778025074097,64.09,80947.07,0.0,1.0,0.0,1e-05]
[1778025078125,64.09,80945.56,0.0,1.0,0.0,1e-05]
[1778025079132,64.09,80941.54,0.0,1.0,0.0,1e-05]
[1778025080138,64.09,80938.32,0.0,1.0,0.0,1e-05]
[1778025082153,64.09,80957.96,0.0,1.0,0.0,1e-05]
[1778025083159,64.09,80965.92,0.0,1.0,0.0,1e-05]
[1778025087188,64.09,80967.11,0.0,1.0,0.0,1e-05]
[1778025091216,64.09,80967.64,0.0,1.0,0.0,1e-05]
[1778025094237,64.09,80969.41,0.0,1.0,0.0,1e-05]
[1778025096251,64.09,80972.06,0.0,1.0,0.0,1e-05]
[1778025101286,64.09,80972.39,0.0,1.0,0.0,1e-05]
[1778025102293,64.09,80964.22,0.0,1.0,0.0,1e-05]
[1778025103300,64.09,80954.68,0.0,1.0,0.0,1e-05]
[1778025105314,64.09,80954.37,0.0,1.0,0.0,1e-05]
[1778025108825,64.09,80954.25,0.0,1.0,0.0,1e-05]
[1778025113369,64.09,80951.31,0.0,1.0,0.0,1e-05]
[1778025114377,64.09,80946.69,0.0,1.0,0.0,1e-05]
[1778025116243,64.09,80946.69,0.0,1.0,0.0,1e-05]
[1778025115384,64.09,80944.15,0.0,1.0,0.0,1e-05]
[1778025116390,64.09,80943.71,0.0,1.0,0.0,1e-05]
[1778025117397,64.09,80946.06,0.0,1.0,0.0,1e-05]
[1778025122433,64.09,80944.3,0.0,1.0,0.0,1e-05]
[1778025128478,64.09,80944.64,0.0,1.0,0.0,1e-05]
[1778025134521,64.09,80944.86,0.0,1.0,0.0,1e-05]
[1778025140563,64.09,80944.61,0.0,1.0,0.0,1e-05]
[1778025145598,64.09,80943.96,0.0,1.0,0.0,1e-05]
[1778025148619,64.09,80937.42,0.0,1.0,0.0,1e-05]
[1778025149626,64.09,80935.01,0.0,1.0,0.0,1e-05]
[1778025151640,64.09,80934.39,0.0,1.0,0.0,1e-05]
[1778025156675,64.09,80935.64,0.0,1.0,0.0,1e-05]
[1778025159695,64.09,80933.82,0.0,1.0,0.0,1e-05]
[1778025161710,64.09,80931.61,0.0,1.0,0.0,1e-05]
[1778025165737,64.09,80934.04,0.0,1.0,0.0,1e-05]
[1778025170773,64.09,80933.43,0.0,1.0,0.0,1e-05]
[1778025174801,64.09,80930.25,0.0,1.0,0.0,1e-05]
[1778025175809,64.09,80922.1,0.0,1.0,0.0,1e-05]
[1778025176816,64.09,80919.28,0.0,1.0,0.0,1e-05]
[1778025177865,64.09,80919.28,0.0,1.0,0.0,1e-05]
[1778025178830,64.09,80915.22,0.0,1.0,0.0,1e-05]
[1778025181851,64.09,80913.77,0.0,1.0,0.0,1e-05]
[1778025184872,64.09,80912.04,0.0,1.0,0.0,1e-05]
[1778025188900,64.09,80910.69,0.0,1.0,0.0,1e-05]
[1778025190914,64.09,80908.54,0.0,1.0,0.0,1e-05]
[1778025196956,64.09,80906.37,0.0,1.0,0.0,1e-05]
[1778025201991,64.09,80906.6,0.0,1.0,0.0,1e-05]
[1778025207027,64.09,80907.41,0.0,1.0,0.0,1e-05]
[1778025212062,64.09,80907.8,0.0,1.0,0.0,1e-05]
[1778025219111,64.09,80907.83,0.0,1.0,0.0,1e-05]
[1778025221866,64.09,80907.42,0.0,1.0,0.0,1e-05]
[1778025222133,64.09,80907.64,0.0,1.0,0.0,1e-05]
[1778025227284,64.09,80907.82,0.0,1.0,0.0,1e-05]
[1778025233210,64.09,80907.61,0.0,1.0,0.0,1e-05]
[1778025237237,64.09,80910.42,0.0,1.0,0.0,1e-05]
[1778025238245,64.09,80914.79,0.0,1.0,0.0,1e-05]
[1778025239252,64.09,80917.89,0.0,1.0,0.0,1e-05]
[1778025241266,64.09,80915.6,0.0,1.0,0.0,1e-05]
[1778025244286,64.09,80913.6,0.0,1.0,0.0,1e-05]
[1778025249322,64.09,80912.79,0.0,1.0,0.0,1e-05]
[1778025252343,64.09,80911.15,0.0,1.0,0.0,1e-05]
[1778025254358,64.09,80907.77,0.0,1.0,0.0,1e-05]
[1778025255364,64.09,80906.02,0.0,1.0,0.0,1e-05]
[1778025258385,64.09,80904.35,0.0,1.0,0.0,1e-05]
[1778025263421,64.09,80904.86,0.0,1.0,0.0,1e-05]
[1778025268456,64.09,80905.43,0.0,1.0,0.0,1e-05]
[1778025271477,64.09,80905.97,0.0,1.0,0.0,1e-05]
[1778025278526,64.09,80905.4,0.0,1.0,0.0,1e-05]
[1778025283561,64.09,80905.44,0.0,1.0,0.0,1e-05]
[1778025288596,64.09,80905.4,0.0,1.0,0.0,1e-05]
[1778025294639,64.09,80905.35,0.0,1.0,0.0,1e-05]
[1778025295646,64.09,80911.29,0.0,1.0,0.0,1e-05]
[1778025296653,64.09,80916.31,0.0,1.0,0.0,1e-05]
[1778025301688,64.09,80916.13,0.0,1.0,0.0,1e-05]
[1778025306723,64.09,80915.86,0.0,1.0,0.0,1e-05]
[1778025307730,64.09,80911.15,0.0,1.0,0.0,1e-05]
[1778025309159,64.09,80911.15,0.0,1.0,0.0,1e-05]
[1778025309175,64.09,80908.37,0.0,1.0,0.0,1e-05]
[1778025309743,64.09,80905.82,0.0,1.0,0.0,1e-05]
[1778025314779,64.09,80904.46,0.0,1.0,0.0,1e-05]
[1778025315786,64.09,80900.31,0.0,1.0,0.0,1e-05]
[1778025316793,64.09,80902.29,0.0,1.0,0.0,1e-05]
[1778025318807,64.09,80907.48,0.0,1.0,0.0,1e-05]
[1778025319814,64.09,80909.69,0.0,1.0,0.0,1e-05]
[1778025324850,64.09,80908.89,0.0,1.0,0.0,1e-05]
[1778025325857,64.09,80907.3,0.0,1.0,0.0,1e-05]
[1778025330938,64.09,80906.17,0.0,1.0,0.0,1e-05]
[1778025331944,64.09,80905.62,0.0,1.0,0.0,1e-05]
[1778025336979,64.09,80905.4,0.0,1.0,0.0,1e-05]
[1778025340265,64.09,80906.35,0.0,1.0,0.0,1e-05]
[1778025340362,64.09,80905.81,0.0,1.0,0.0,1e-05]
[1778025346042,64.09,80905.31,0.0,1.0,0.0,1e-05]
[1778025347050,64.09,80907.31,0.0,1.0,0.0,1e-05]
[1778025348057,64.09,80916.79,0.0,1.0,0.0,1e-05]
[1778025349064,64.09,80917.26,0.0,1.0,0.0,1e-05]
[1778025351082,64.09,80923.14,0.0,1.0,0.0,1e-05]
[1778025356116,64.09,80924.33,0.0,1.0,0.0,1e-05]
[1778025358131,64.09,80920.83,0.0,1.0,0.0,1e-05]
[1778025359138,64.09,80918.82,0.0,1.0,0.0,1e-05]
[1778025364173,64.09,80918.76,0.0,1.0,0.0,1e-05]
[1778025367194,64.09,80917.32,0.0,1.0,0.0,1e-05]
[1778025368275,64.09,80917.32,0.0,1.0,0.0,1e-05]
[1778025368360,64.09,80916.59,0.0,1.0,0.0,1e-05]
[1778025376257,64.09,80918.27,0.0,1.0,0.0,1e-05]
[1778025380285,64.09,80919.65,0.0,1.0,0.0,1e-05]
[1778025385320,64.09,80920.79,0.0,1.0,0.0,1e-05]
[1778025388341,64.09,80919.31,0.0,1.0,0.0,1e-05]
[1778025390355,64.09,80916.86,0.0,1.0,0.0,1e-05]
[1778025391362,64.09,80915.92,0.0,1.0,0.0,1e-05]
[1778025394383,64.09,80918.25,0.0,1.0,0.0,1e-05]
[1778025399420,64.09,80916.96,0.0,1.0,0.0,1e-05]
[1778025404455,64.09,80917.45,0.0,1.0,0.0,1e-05]
[1778025411503,64.09,80918.03,0.0,1.0,0.0,1e-05]
[1778025416539,64.09,80917.53,0.0,1.0,0.0,1e-05]
[1778025421573,64.09,80918.0,0.0,1.0,0.0,1e-05]
[1778025426608,64.09,80928.85,0.0,1.0,0.0,1e-05]
[1778025428623,64.09,80931.18,0.0,1.0,0.0,1e-05]
[1778025433658,64.09,80932.42,0.0,1.0,0.0,1e-05]
[1778025435672,64.09,80934.37,0.0,1.0,0.0,1e-05]
[1778025441714,64.09,80935.86,0.0,1.0,0.0,1e-05]
[1778025443728,64.09,80941.93,0.0,1.0,0.0,1e-05]
[1778025445742,64.09,80943.73,0.0,1.0,0.0,1e-05]
[1778025447755,64.09,80942.21,0.0,1.0,0.0,1e-05]
[1778025448766,64.09,80940.78,0.0,1.0,0.0,1e-05]
[1778025450780,64.09,80937.98,0.0,1.0,0.0,1e-05]
[1778025451787,64.09,80936.82,0.0,1.0,0.0,1e-05]
[1778025457016,64.09,80935.75,0.0,1.0,0.0,1e-05]
[1778025465886,64.09,80936.59,0.0,1.0,0.0,1e-05]
[1778025470921,64.09,80936.56,0.0,1.0,0.0,1e-05]
[1778025474951,64.09,80940.95,0.0,1.0,0.0,1e-05]
[1778025475956,64.09,80945.17,0.0,1.0,0.0,1e-05]
[1778025476971,64.09,80945.17,0.0,1.0,0.0,1e-05]
[1778025483005,64.09,80945.63,0.0,1.0,0.0,1e-05]
[1778025486030,64.09,80939.91,0.0,1.0,0.0,1e-05]
[1778025491066,64.09,80939.31,0.0,1.0,0.0,1e-05]
[1778025495094,64.09,80936.92,0.0,1.0,0.0,1e-05]
[1778025496271,64.09,80936.92,0.0,1.0,0.0,1e-05]
[1778025502143,64.09,80937.46,0.0,1.0,0.0,1e-05]
[1778025507141,64.09,80936.77,0.0,1.0,0.0,1e-05]
[1778025511206,64.09,80937.13,0.0,1.0,0.0,1e-05]
[1778025516241,64.09,80937.27,0.0,1.0,0.0,1e-05]
[1778025521276,64.09,80937.01,0.0,1.0,0.0,1e-05]
[1778025527318,64.09,80937.23,0.0,1.0,0.0,1e-05]
[1778025532353,64.09,80937.99,0.0,1.0,0.0,1e-05]
[1778025537388,64.09,80937.91,0.0,1.0,0.0,1e-05]
[1778025541416,64.09,80936.44,0.0,1.0,0.0,1e-05]
[1778025546451,64.09,80935.92,0.0,1.0,0.0,1e-05]
[1778025550478,64.09,80925.88,0.0,1.0,0.0,1e-05]
[1778025551486,64.09,80923.65,0.0,1.0,0.0,1e-05]
[1778025557528,64.09,80923.75,0.0,1.0,0.0,1e-05]
[1778025562563,64.09,80923.89,0.0,1.0,0.0,1e-05]
[1778025564577,64.09,80922.12,0.0,1.0,0.0,1e-05]
[1778025569612,64.09,80920.66,0.0,1.0,0.0,1e-05]
[1778025571626,64.09,80919.5,0.0,1.0,0.0,1e-05]
[1778025572635,64.09,80913.24,0.0,1.0,0.0,1e-05]
[1778025573642,64.09,80908.39,0.0,1.0,0.0,1e-05]
[1778025578677,64.09,80907.64,0.0,1.0,0.0,1e-05]
[1778025583711,64.09,80905.27,0.0,1.0,0.0,1e-05]
[1778025588747,64.09,80905.87,0.0,1.0,0.0,1e-05]
[1778025593781,64.09,80904.86,0.0,1.0,0.0,1e-05]
[1778025598817,64.09,80904.64,0.0,1.0,0.0,1e-05]
[1778025600831,64.09,80903.83,0.0,1.0,0.0,1e-05]
[1778025601839,64.09,80889.41,0.0,1.0,0.0,1e-05]
[1778025602847,64.09,80887.66,0.0,1.0,0.0,1e-05]
[1778025603854,64.09,80886.72,0.0,1.0,0.0,1e-05]
[1778025605868,64.09,80891.54,0.0,1.0,0.0,1e-05]
[1778025606875,64.09,80893.9,0.0,1.0,0.0,1e-05]
[1778025607882,64.09,80897.8,0.0,1.0,0.0,1e-05]
[1778025608889,64.09,80894.6,0.0,1.0,0.0,1e-05]
[1778025609896,64.09,80896.26,0.0,1.0,0.0,1e-05]
[1778025610904,64.09,80903.26,0.0,1.0,0.0,1e-05]
[1778025611911,64.09,80910.68,0.0,1.0,0.0,1e-05]
[1778025612918,64.09,80915.91,0.0,1.0,0.0,1e-05]
[1778025613925,64.09,80915.47,0.0,1.0,0.0,1e-05]
[1778025614932,64.09,80918.17,0.0,1.0,0.0,1e-05]
[1778025616947,64.09,80921.44,0.0,1.0,0.0,1e-05]
[1778025617953,64.09,80924.09,0.0,1.0,0.0,1e-05]
[1778025619966,64.09,80931.5,0.0,1.0,0.0,1e-05]
[1778025621981,64.09,80924.57,0.0,1.0,0.0,1e-05]
[1778025623995,64.09,80926.82,0.0,1.0,0.0,1e-05]
[1778025626010,64.09,80933.03,0.0,1.0,0.0,1e-05]
[1778025627017,64.09,80945.66,0.0,1.0,0.0,1e-05]
[1778025628024,64.09,80948.84,0.0,1.0,0.0,1e-05]
[1778025631045,64.09,80946.78,0.0,1.0,0.0,1e-05]
[1778025632052,64.09,80933.54,0.0,1.0,0.0,1e-05]
[1778025633059,64.09,80930.15,0.0,1.0,0.0,1e-05]
[1778025636081,64.09,80928.59,0.0,1.0,0.0,1e-05]
[1778025637088,64.09,80931.04,0.0,1.0,0.0,1e-05]
[1778025642123,64.09,80934.05,0.0,1.0,0.0,1e-05]
[1778025645144,64.09,80931.05,0.0,1.0,0.0,1e-05]
[1778025646151,64.09,80929.64,0.0,1.0,0.0,1e-05]
[1778025648165,64.09,80932.3,0.0,1.0,0.0,1e-05]
[1778025649414,64.09,80933.95,0.0,1.0,0.0,1e-05]
[1778025653200,64.09,80932.18,0.0,1.0,0.0,1e-05]
[1778025654207,64.09,80934.97,0.0,1.0,0.0,1e-05]
[1778025658235,64.09,80937.07,0.0,1.0,0.0,1e-05]
[1778025660249,64.09,80933.89,0.0,1.0,0.0,1e-05]
[1778025661256,64.09,80932.19,0.0,1.0,0.0,1e-05]
[1778025664278,64.09,80929.57,0.0,1.0,0.0,1e-05]
[1778025668306,64.09,80937.24,0.0,1.0,0.0,1e-05]
[1778025669313,64.09,80946.95,0.0,1.0,0.0,1e-05]
[1778025670320,64.09,80949.73,0.0,1.0,0.0,1e-05]
[1778025671327,64.09,80952.47,0.0,1.0,0.0,1e-05]
[1778025673341,64.09,80954.47,0.0,1.0,0.0,1e-05]
[1778025674348,64.09,80957.78,0.0,1.0,0.0,1e-05]
[1778025675074,64.09,80957.78,0.0,1.0,0.0,1e-05]
[1778025677369,64.09,80948.79,0.0,1.0,0.0,1e-05]
[1778025678376,64.09,80943.49,0.0,1.0,0.0,1e-05]
[1778025679383,64.09,80941.96,0.0,1.0,0.0,1e-05]
[1778025680390,64.09,80944.14,0.0,1.0,0.0,1e-05]
[1778025681397,64.09,80949.61,0.0,1.0,0.0,1e-05]
[1778025683411,64.09,80951.23,0.0,1.0,0.0,1e-05]
[1778025686432,64.09,80947.87,0.0,1.0,0.0,1e-05]
[1778025687439,64.09,80945.25,0.0,1.0,0.0,1e-05]
[1778025688445,64.09,80942.7,0.0,1.0,0.0,1e-05]
[1778025689198,64.09,80942.7,0.0,1.0,0.0,1e-05]
[1778025689454,64.09,80940.44,0.0,1.0,0.0,1e-05]
[1778025690461,64.09,80938.07,0.0,1.0,0.0,1e-05]
[1778025691468,64.09,80935.47,0.0,1.0,0.0,1e-05]
[1778025692475,64.09,80933.42,0.0,1.0,0.0,1e-05]
[1778025693482,64.09,80931.32,0.0,1.0,0.0,1e-05]
[1778025696503,64.09,80932.75,0.0,1.0,0.0,1e-05]
[1778025697510,64.09,80934.37,0.0,1.0,0.0,1e-05]
[1778025700617,64.09,80935.89,0.0,1.0,0.0,1e-05]
[1778025702631,64.09,80943.2,0.0,1.0,0.0,1e-05]
[1778025703638,64.09,80946.53,0.0,1.0,0.0,1e-05]
[1778025704645,64.09,80947.99,0.0,1.0,0.0,1e-05]
[1778025709680,64.09,80948.32,0.0,1.0,0.0,1e-05]
[1778025711694,64.09,80946.13,0.0,1.0,0.0,1e-05]
[1778025712701,64.09,80943.48,0.0,1.0,0.0,1e-05]
[1778025714113,64.09,80943.55,0.0,1.0,0.0,1e-05]
[1778025715722,64.09,80939.51,0.0,1.0,0.0,1e-05]
[1778025720757,64.09,80945.47,0.0,1.0,0.0,1e-05]
[1778025725792,64.09,80944.57,0.0,1.0,0.0,1e-05]
[1778025726799,64.09,80946.75,0.0,1.0,0.0,1e-05]
[1778025731834,64.09,80947.89,0.0,1.0,0.0,1e-05]
[1778025736869,64.09,80954.01,0.0,1.0,0.0,1e-05]
[1778025738883,64.09,80955.49,0.0,1.0,0.0,1e-05]
[1778025739890,64.09,80957.18,0.0,1.0,0.0,1e-05]
[1778025740897,64.09,80958.7,0.0,1.0,0.0,1e-05]
[1778025742911,64.09,80961.99,0.0,1.0,0.0,1e-05]
[1778025745937,64.09,80968.15,0.0,1.0,0.0,1e-05]
[1778025746944,64.09,80972.65,0.0,1.0,0.0,1e-05]
[1778025749965,64.09,80971.28,0.0,1.0,0.0,1e-05]
[1778025751979,64.09,80970.6,0.0,1.0,0.0,1e-05]
[1778025752986,64.09,80968.82,0.0,1.0,0.0,1e-05]
[1778025755000,64.09,80970.16,0.0,1.0,0.0,1e-05]
[1778025756009,64.09,80972.89,0.0,1.0,0.0,1e-05]
[1778025757015,64.09,80976.23,0.0,1.0,0.0,1e-05]
[1778025759029,64.09,80982.49,0.0,1.0,0.0,0.0]
[1778025760036,64.09,80984.37,0.0,1.0,0.0,0.0]
[1778025761043,64.09,80986.01,0.0,1.0,0.0,0.0]
[1778025764064,64.09,80987.82,0.0,1.0,0.0,0.0]
[1778025767085,64.09,80989.86,0.0,1.0,0.0,0.0]
[1778025769101,64.09,80988.2,0.0,1.0,0.0,0.0]
[1778025774136,64.09,80981.59,0.0,1.0,0.0,0.0]
[1778025775143,64.09,80975.8,0.0,1.0,0.0,1e-05]
[1778025778165,64.09,80966.15,0.0,1.0,0.0,1e-05]
[1778025779172,64.09,80962.45,0.0,1.0,0.0,1e-05]
[1778025783205,64.09,80960.5,0.0,1.0,0.0,1e-05]
[1778025784214,64.09,80954.92,0.0,1.0,0.0,1e-05]
[1778025785221,64.09,80944.88,0.0,1.0,0.0,1e-05]
[1778025786228,64.09,80940.59,0.0,1.0,0.0,1e-05]
[1778025791263,64.09,80942.88,0.0,1.0,0.0,1e-05]
[1778025796298,64.09,80942.57,0.0,1.0,0.0,1e-05]
[1778025797305,64.09,80940.91,0.0,1.0,0.0,1e-05]
[1778025803072,64.09,80940.96,0.0,1.0,0.0,1e-05]
[1778025803357,64.09,80960.51,0.0,1.0,0.0,1e-05]
[1778025804358,64.09,80965.52,0.0,1.0,0.0,1e-05]
[1778025805365,64.09,80959.02,0.0,1.0,0.0,1e-05]
[1778025806382,64.09,80955.76,0.0,1.0,0.0,1e-05]
[1778025807382,64.09,80976.48,0.0,1.0,0.0,1e-05]
[1778025808389,64.09,80984.15,0.0,1.0,0.0,0.0]
[1778025809396,64.09,80985.54,0.0,1.0,0.0,0.0]
[1778025810403,64.09,81015.17,0.0,1.0,0.0,0.0]
[1778025811411,64.09,81031.59,0.0,1.0,0.0,0.0]
[1778025812418,64.09,81031.27,0.0,1.0,0.0,0.0]
[1778025813436,64.09,81036.9,0.0,1.0,0.0,0.0]
[1778025814444,64.09,81061.42,0.0,1.0,0.0,0.0]
[1778025815453,64.09,81073.28,0.0,1.0,0.0,0.0]
[1778025816522,64.09,81072.13,0.0,1.0,0.0,0.0]
[1778025817476,64.09,81092.63,0.0,1.0,0.0,0.0]
[1778025818483,64.09,81093.95,0.0,1.0,0.0,0.0]
[1778025819490,64.09,81090.33,0.0,1.0,0.0,0.0]
[1778025820497,64.09,81083.64,0.0,1.0,0.0,0.0]
[1778025821504,64.09,81077.58,0.0,1.0,0.0,0.0]
[1778025822511,64.09,81069.47,0.0,1.0,0.0,0.0]
[1778025823518,64.09,81064.58,0.0,1.0,0.0,0.0]
[1778025824525,64.09,81056.48,0.0,1.0,0.0,0.0]
[1778025825532,64.09,81052.56,0.0,1.0,0.0,0.0]
[1778025826539,64.09,81048.76,0.0,1.0,0.0,0.0]
[1778025827546,64.09,81046.79,0.0,1.0,0.0,0.0]
[1778025828553,64.09,81040.99,0.0,1.0,0.0,0.0]
[1778025829560,64.09,81033.77,0.0,1.0,0.0,0.0]
[1778025830567,64.09,81022.33,0.0,1.0,0.0,0.0]
[1778025831577,64.09,81018.91,0.0,1.0,0.0,0.0]
[1778025832581,64.09,81020.72,0.0,1.0,0.0,0.0]
[1778025834595,64.09,81022.58,0.0,1.0,0.0,0.0]
[1778025838623,64.09,81027.71,0.0,1.0,0.0,0.0]
[1778025839630,64.09,81025.75,0.0,1.0,0.0,0.0]
[1778025840637,64.09,81024.32,0.0,1.0,0.0,0.0]
[1778025842651,64.09,81022.88,0.0,1.0,0.0,0.0]
[1778025843658,64.09,81020.36,0.0,1.0,0.0,0.0]
[1778025844665,64.09,81011.58,0.0,1.0,0.0,0.0]
[1778025845672,64.09,81008.32,0.0,1.0,0.0,0.0]
[1778025849700,64.09,81015.4,0.0,1.0,0.0,0.0]
[1778025850707,64.09,81010.67,0.0,1.0,0.0,0.0]
[1778025852721,64.09,81008.43,0.0,1.0,0.0,0.0]
[1778025853728,64.09,81006.87,0.0,1.0,0.0,0.0]
[1778025855742,64.09,81036.92,0.0,1.0,0.0,0.0]
[1778025856749,64.09,81052.58,0.0,1.0,0.0,0.0]
[1778025857756,64.09,81054.37,0.0,1.0,0.0,0.0]
[1778025858763,64.09,81059.96,0.0,1.0,0.0,0.0]
[1778025859770,64.09,81061.53,0.0,1.0,0.0,0.0]
[1778025860777,64.09,81063.75,0.0,1.0,0.0,0.0]
[1778025862791,64.09,81060.84,0.0,1.0,0.0,0.0]
[1778025865812,64.09,81054.32,0.0,1.0,0.0,0.0]
[1778025866819,64.09,81049.74,0.0,1.0,0.0,0.0]
[1778025869840,64.09,81052.59,0.0,1.0,0.0,0.0]
[1778025870847,64.09,81065.55,0.0,1.0,0.0,0.0]
[1778025871854,64.09,81067.05,0.0,1.0,0.0,0.0]
[1778025872861,64.09,81069.29,0.0,1.0,0.0,0.0]
[1778025873868,64.09,81062.47,0.0,1.0,0.0,0.0]
[1778025874874,64.09,81060.75,0.0,1.0,0.0,0.0]
[1778025875882,64.09,81058.13,0.0,1.0,0.0,0.0]
[1778025878902,64.09,81060.15,0.0,1.0,0.0,0.0]
[1778025879910,64.09,81061.53,0.0,1.0,0.0,0.0]
[1778025882465,64.09,81061.93,0.0,1.0,0.0,0.0]
[1778025882931,64.09,81061.53,0.0,1.0,0.0,0.0]
[1778025883414,64.09,81061.53,0.0,1.0,0.0,0.0]
[1778025885987,64.09,81058.06,0.0,1.0,0.0,0.0]
[1778025889009,64.09,81060.17,0.0,1.0,0.0,0.0]
[1778025892030,64.09,81053.72,0.0,1.0,0.0,0.0]
[1778025894044,64.09,81055.15,0.0,1.0,0.0,0.0]
[1778025899079,64.09,81054.7,0.0,1.0,0.0,0.0]
[1778025903116,64.09,81050.58,0.0,1.0,0.0,0.0]
[1778025904114,64.09,81045.94,0.0,1.0,0.0,0.0]
[1778025908142,64.09,81045.86,0.0,1.0,0.0,0.0]
[1778025909149,64.09,81038.24,0.0,1.0,0.0,0.0]
[1778025910156,64.09,81035.53,0.0,1.0,0.0,0.0]
[1778025911163,64.09,81037.41,0.0,1.0,0.0,0.0]
[1778025913177,64.09,81035.41,0.0,1.0,0.0,0.0]
[1778025914184,64.09,81034.06,0.0,1.0,0.0,0.0]
[1778025915192,64.09,81030.2,0.0,1.0,0.0,0.0]
[1778025918212,64.09,81028.26,0.0,1.0,0.0,0.0]
[1778025919219,64.09,81025.36,0.0,1.0,0.0,0.0]
[1778025920226,64.09,81021.99,0.0,1.0,0.0,0.0]
[1778025922240,64.09,81020.11,0.0,1.0,0.0,0.0]
[1778025925261,64.09,81017.96,0.0,1.0,0.0,0.0]
[1778025926268,64.09,81015.91,0.0,1.0,0.0,0.0]
[1778025928282,64.09,81017.61,0.0,1.0,0.0,0.0]
[1778025931087,64.09,81016.88,0.0,1.0,0.0,0.0]
[1778025935332,64.09,81019.35,0.0,1.0,0.0,0.0]
[1778025936338,64.09,81026.02,0.0,1.0,0.0,0.0]
[1778025937345,64.09,81029.17,0.0,1.0,0.0,0.0]
[1778025938352,64.09,81027.82,0.0,1.0,0.0,0.0]
[1778025939422,64.09,81027.82,0.0,1.0,0.0,0.0]
[1778025943387,64.09,81025.79,0.0,1.0,0.0,0.0]
[1778025945401,64.09,81022.48,0.0,1.0,0.0,0.0]
[1778025950437,64.09,81022.25,0.0,1.0,0.0,0.0]
[1778025953458,64.09,81023.73,0.0,1.0,0.0,0.0]
[1778025958493,64.09,81023.24,0.0,1.0,0.0,0.0]
[1778025961514,64.09,81021.23,0.0,1.0,0.0,0.0]
[1778025962524,64.09,81019.78,0.0,1.0,0.0,0.0]
[1778025963531,64.09,81015.78,0.0,1.0,0.0,0.0]
[1778025964538,64.09,81014.25,0.0,1.0,0.0,0.0]
[1778025965545,64.09,81010.51,0.0,1.0,0.0,0.0]
[1778025966552,64.09,81007.95,0.0,1.0,0.0,0.0]
[1778025967559,64.09,81010.69,0.0,1.0,0.0,0.0]
[1778025969573,64.09,81012.04,0.0,1.0,0.0,0.0]
[1778025970580,64.09,81009.34,0.0,1.0,0.0,0.0]
[1778025975615,64.09,81008.43,0.0,1.0,0.0,0.0]
[1778025980650,64.09,81008.22,0.0,1.0,0.0,0.0]
[1778025981657,64.09,81009.82,0.0,1.0,0.0,0.0]
[1778025984678,64.09,81007.99,0.0,1.0,0.0,0.0]
[1778025989714,64.09,81008.01,0.0,1.0,0.0,0.0]
[1778025991728,64.09,81007.79,0.0,1.0,0.0,0.0]
[1778025994749,64.09,81019.07,0.0,1.0,0.0,0.0]
[1778025995756,64.09,81020.12,0.0,1.0,0.0,0.0]
[1778025997770,64.09,81017.39,0.0,1.0,0.0,0.0]
[1778026000791,64.09,81024.78,0.0,1.0,0.0,0.0]
[1778026001798,64.09,81033.1,0.0,1.0,0.0,0.0]
[1778026002805,64.09,81039.71,0.0,1.0,0.0,0.0]
[1778026003811,64.09,81041.99,0.0,1.0,0.0,0.0]
[1778026007840,64.09,81036.74,0.0,1.0,0.0,0.0]
[1778026008847,64.09,81032.63,0.0,1.0,0.0,0.0]
[1778026010861,64.09,81037.59,0.0,1.0,0.0,0.0]
[1778026011868,64.09,81044.81,0.0,1.0,0.0,0.0]
[1778026012875,64.09,81049.57,0.0,1.0,0.0,0.0]
[1778026014889,64.09,81052.33,0.0,1.0,0.0,0.0]
[1778026015896,64.09,81050.08,0.0,1.0,0.0,0.0]
[1778026016903,64.09,81046.39,0.0,1.0,0.0,0.0]
[1778026017910,64.09,81043.9,0.0,1.0,0.0,0.0]
[1778026021324,64.09,81044.28,0.0,1.0,0.0,0.0]
[1778026026973,64.09,81049.92,0.0,1.0,0.0,0.0]
[1778026027979,64.09,81053.8,0.0,1.0,0.0,0.0]
[1778026028987,64.09,81058.19,0.0,1.0,0.0,0.0]
[1778026029994,64.09,81061.33,0.0,1.0,0.0,0.0]
[1778026034024,64.09,81064.16,0.0,1.0,0.0,0.0]
[1778026039060,64.09,81062.72,0.0,1.0,0.0,0.0]
[1778026044095,64.09,81062.23,0.0,1.0,0.0,0.0]
[1778026045102,64.09,81064.98,0.0,1.0,0.0,0.0]
[1778026046108,64.09,81066.31,0.0,1.0,0.0,0.0]
[1778026050137,64.09,81071.35,0.0,1.0,0.0,0.0]
[1778026051144,64.09,81072.33,0.0,1.0,0.0,0.0]
[1778026052151,64.09,81065.47,0.0,1.0,0.0,0.0]
[1778026053158,64.09,81063.4,0.0,1.0,0.0,0.0]
[1778026054165,64.09,81054.66,0.0,1.0,0.0,0.0]
[1778026055172,64.09,81046.6,0.0,1.0,0.0,0.0]
[1778026056179,64.09,81052.88,0.0,1.0,0.0,0.0]
[1778026057187,64.09,81055.82,0.0,1.0,0.0,0.0]
[1778026060111,64.09,81054.53,0.0,1.0,0.0,0.0]
[1778026060208,64.09,81055.57,0.0,1.0,0.0,0.0]
[1778026062222,64.09,81061.74,0.0,1.0,0.0,0.0]
[1778026063229,64.09,81074.3,0.0,1.0,0.0,0.0]
[1778026064236,64.09,81085.0,0.0,1.0,0.0,0.0]
[1778026065243,64.09,81089.64,0.0,1.0,0.0,0.0]
[1778026066250,64.09,81089.16,0.0,1.0,0.0,0.0]
[1778026068173,64.09,81089.88,0.0,1.0,0.0,0.0]
[1778026068264,64.09,81088.74,0.0,1.0,0.0,0.0]
[1778026070278,64.09,81066.01,0.0,1.0,0.0,0.0]
[1778026072277,64.09,81060.03,0.0,1.0,0.0,0.0]
[1778026076322,64.09,81069.97,0.0,1.0,0.0,0.0]
[1778026077329,64.09,81072.54,0.0,1.0,0.0,0.0]
[1778026078336,64.09,81070.77,0.0,1.0,0.0,0.0]
[1778026079343,64.09,81069.39,0.0,1.0,0.0,0.0]
[1778026081357,64.09,81082.43,0.0,1.0,0.0,0.0]
[1778026082364,64.09,81090.68,0.0,1.0,0.0,0.0]
[1778026083371,64.09,81092.41,0.0,1.0,0.0,0.0]
[1778026084378,64.09,81093.14,0.0,1.0,0.0,0.0]
[1778026087398,64.09,81086.42,0.0,1.0,0.0,0.0]
[1778026091427,64.09,81087.75,0.0,1.0,0.0,0.0]
[1778026096464,64.09,81095.36,0.0,1.0,0.0,0.0]
[1778026097471,64.09,81093.26,0.0,1.0,0.0,0.0]
[1778026098478,64.09,81090.1,0.0,1.0,0.0,0.0]
[1778026099485,64.09,81087.01,0.0,1.0,0.0,0.0]
[1778026100750,64.09,81087.01,0.0,1.0,0.0,0.0]
[1778026100851,64.09,81086.79,0.0,1.0,0.0,0.0]
[1778026106535,64.09,81085.74,0.0,1.0,0.0,0.0]
[1778026109556,64.09,81082.33,0.0,1.0,0.0,0.0]
[1778026110563,64.09,81074.1,0.0,1.0,0.0,0.0]
[1778026111570,64.09,81071.0,0.0,1.0,0.0,0.0]
[1778026116606,64.09,81077.45,0.0,1.0,0.0,0.0]
[1778026117613,64.09,81080.67,0.0,1.0,0.0,0.0]
[1778026121641,64.09,81082.58,0.0,1.0,0.0,0.0]
[1778026122648,64.09,81085.74,0.0,1.0,0.0,0.0]
[1778026123655,64.09,81088.87,0.0,1.0,0.0,0.0]
[1778026124662,64.09,81094.51,0.0,1.0,0.0,0.0]
[1778026125671,64.09,81097.84,0.0,1.0,0.0,0.0]
[1778026126676,64.09,81095.47,0.0,1.0,0.0,0.0]
[1778026127683,64.09,81094.12,0.0,1.0,0.0,0.0]
[1778026132718,64.09,81097.38,0.0,1.0,0.0,0.0]
[1778026133725,64.09,81099.44,0.0,1.0,0.0,0.0]
[1778026138760,64.09,81099.23,0.0,1.0,0.0,0.0]
[1778026143795,64.09,81097.99,0.0,1.0,0.0,0.0]
[1778026146817,64.09,81099.58,0.0,1.0,0.0,0.0]
[1778026147824,64.09,81101.05,0.0,1.0,0.0,0.0]
[1778026151852,64.09,81102.4,0.0,1.0,0.0,0.0]
[1778026153866,64.09,81101.07,0.0,1.0,0.0,0.0]
[1778026154873,64.09,81090.31,0.0,1.0,0.0,0.0]
[1778026155880,64.09,81087.43,0.0,1.0,0.0,0.0]
[1778026160915,64.09,81087.28,0.0,1.0,0.0,0.0]
[1778026161922,64.09,81090.55,0.0,1.0,0.0,0.0]
[1778026162929,64.09,81093.58,0.0,1.0,0.0,0.0]
[1778026165950,64.09,81090.46,0.0,1.0,0.0,0.0]
[1778026167964,64.09,81087.0,0.0,1.0,0.0,0.0]
[1778026168971,64.09,81083.76,0.0,1.0,0.0,0.0]
[1778026169978,64.09,81085.23,0.0,1.0,0.0,0.0]
[1778026170692,64.09,81085.23,0.0,1.0,0.0,0.0]
[1778026170985,64.09,81086.06,0.0,1.0,0.0,0.0]
[1778026171992,64.09,81086.55,0.0,1.0,0.0,0.0]
[1778026179041,64.09,81086.21,0.0,1.0,0.0,0.0]
[1778026181054,64.09,81082.63,0.0,1.0,0.0,0.0]
[1778026182062,64.09,81079.18,0.0,1.0,0.0,0.0]
[1778026187096,64.09,81078.55,0.0,1.0,0.0,0.0]
[1778026189110,64.09,81081.41,0.0,1.0,0.0,0.0]
[1778026190118,64.09,81084.98,0.0,1.0,0.0,0.0]
[1778026195153,64.09,81084.44,0.0,1.0,0.0,0.0]
[1778026197167,64.09,81086.04,0.0,1.0,0.0,0.0]
[1778026202202,64.09,81085.7,0.0,1.0,0.0,0.0]
[1778026203209,64.09,81083.17,0.0,1.0,0.0,0.0]
[1778026204216,64.09,81080.0,0.0,1.0,0.0,0.0]
[1778026206230,64.09,81075.87,0.0,1.0,0.0,0.0]
[1778026207237,64.09,81073.73,0.0,1.0,0.0,0.0]
[1778026210258,64.09,81072.38,0.0,1.0,0.0,0.0]
[1778026211265,64.09,81069.25,0.0,1.0,0.0,0.0]
[1778026216300,64.09,81068.32,0.0,1.0,0.0,0.0]
[1778026218314,64.09,81066.92,0.0,1.0,0.0,0.0]
[1778026221335,64.09,81065.55,0.0,1.0,0.0,0.0]
[1778026222352,64.09,81093.85,0.0,1.0,0.0,0.0]
[1778026223349,64.09,81140.84,0.0,1.0,0.0,0.0]
[1778026224356,64.09,81140.06,0.0,1.0,0.0,0.0]
[1778026227377,64.09,81137.28,0.0,1.0,0.0,0.0]
[1778026229391,64.09,81142.01,0.0,1.0,0.0,0.0]
[1778026230398,64.09,81144.27,0.0,1.0,0.0,0.0]
[1778026231405,64.09,81145.07,0.0,1.0,0.0,0.0]
[1778026232412,64.09,81146.98,0.0,1.0,0.0,0.0]
[1778026237447,64.09,81147.44,0.0,1.0,0.0,0.0]
[1778026242482,64.09,81147.32,0.0,1.0,0.0,0.0]
[1778026245357,64.09,81146.85,0.0,1.0,0.0,0.0]
[1778026245458,64.09,81147.12,0.0,1.0,0.0,0.0]
[1778026246984,64.09,81147.17,0.0,1.0,0.0,0.0]
[1778026248524,64.09,81154.14,0.0,1.0,0.0,0.0]
[1778026249531,64.09,81157.11,0.0,1.0,0.0,0.0]
[1778026251545,64.09,81163.53,0.0,1.0,0.0,0.0]
[1778026252551,64.09,81168.17,0.0,1.0,0.0,0.0]
[1778026253559,64.09,81170.42,0.0,1.0,0.0,0.0]
[1778026255573,64.09,81177.41,0.0,1.0,0.0,0.0]
[1778026256580,64.09,81173.56,0.0,1.0,0.0,0.0]
[1778026257587,64.09,81178.33,0.0,1.0,0.0,0.0]
[1778026258594,64.09,81180.86,0.0,1.0,0.0,0.0]
[1778026260608,64.09,81177.28,0.0,1.0,0.0,0.0]
[1778026262623,64.09,81172.0,0.0,1.0,0.0,0.0]
[1778026263630,64.09,81170.58,0.0,1.0,0.0,0.0]
[1778026268665,64.09,81170.19,0.0,1.0,0.0,0.0]
[1778026270679,64.09,81159.54,0.0,1.0,0.0,0.0]
[1778026271686,64.09,81156.79,0.0,1.0,0.0,0.0]
[1778026276721,64.09,81154.79,0.0,1.0,0.0,0.0]
[1778026280359,64.09,81154.41,0.0,1.0,0.0,0.0]
[1778026285785,64.09,81150.57,0.0,1.0,0.0,0.0]
[1778026286792,64.09,81143.04,0.0,1.0,0.0,0.0]
[1778026287800,64.09,81140.41,0.0,1.0,0.0,0.0]
[1778026290821,64.09,81141.75,0.0,1.0,0.0,0.0]
[1778026291828,64.09,81142.52,0.0,1.0,0.0,0.0]
[1778026293842,64.09,81140.26,0.0,1.0,0.0,0.0]
[1778026297870,64.09,81138.88,0.0,1.0,0.0,0.0]
[1778026298877,64.09,81137.53,0.0,1.0,0.0,0.0]
[1778026303943,64.09,81180.48,0.0,1.0,0.0,0.0]
[1778026304919,64.09,81222.39,0.0,1.0,0.0,0.0]
[1778026305927,64.09,81226.09,0.0,1.0,0.0,0.0]
[1778026306935,64.09,81231.19,0.0,1.0,0.0,0.0]
[1778026307941,64.09,81229.3,0.0,1.0,0.0,0.0]
[1778026309956,64.09,81231.94,0.0,1.0,0.0,0.0]
[1778026311970,64.09,81242.93,0.0,1.0,0.0,0.0]
[1778026312977,64.09,81247.43,0.0,1.0,0.0,0.0]
[1778026314991,64.09,81249.01,0.0,1.0,0.0,0.0]
[1778026315998,64.09,81243.12,0.0,1.0,0.0,0.0]
[1778026317005,64.09,81238.21,0.0,1.0,0.0,0.0]
[1778026320026,64.09,81236.75,0.0,1.0,0.0,0.0]
[1778026322040,64.09,81232.02,0.0,1.0,0.0,0.0]
[1778026323047,64.09,81228.77,0.0,1.0,0.0,0.0]
[1778026328082,64.09,81221.85,0.0,1.0,0.0,0.0]
[1778026329089,64.09,81213.1,0.0,1.0,0.0,0.0]
[1778026334124,64.09,81208.66,0.0,1.0,0.0,0.0]
[1778026335131,64.09,81205.96,0.0,1.0,0.0,0.0]
[1778026336138,64.09,81203.98,0.0,1.0,0.0,0.0]
[1778026341173,64.09,81202.94,0.0,1.0,0.0,0.0]
[1778026342179,64.09,81196.65,0.0,1.0,0.0,0.0]
[1778026343187,64.09,81193.76,0.0,1.0,0.0,0.0]
[1778026347558,64.09,81192.48,0.0,1.0,0.0,0.0]
[1778026347568,64.09,81192.57,0.0,1.0,0.0,0.0]
[1778026348035,64.09,81192.57,0.0,1.0,0.0,0.0]
[1778026350236,64.09,81190.76,0.0,1.0,0.0,0.0]
[1778026351243,64.09,81188.3,0.0,1.0,0.0,0.0]
[1778026352250,64.09,81185.78,0.0,1.0,0.0,0.0]
[1778026353257,64.09,81181.59,0.0,1.0,0.0,0.0]
[1778026355271,64.09,81179.94,0.0,1.0,0.0,0.0]
[1778026359299,64.09,81178.11,0.0,1.0,0.0,0.0]
[1778026364333,64.09,81177.55,0.0,1.0,0.0,0.0]
[1778026365341,64.09,81175.78,0.0,1.0,0.0,0.0]
[1778026367355,64.09,81174.33,0.0,1.0,0.0,0.0]
[1778026369213,64.09,81174.26,0.0,1.0,0.0,0.0]
[1778026369369,64.09,81173.89,0.0,1.0,0.0,0.0]
[1778026372390,64.09,81169.29,0.0,1.0,0.0,0.0]
[1778026374405,64.09,81167.31,0.0,1.0,0.0,0.0]
[1778026376419,64.09,81162.56,0.0,1.0,0.0,0.0]
[1778026381454,64.09,81164.48,0.0,1.0,0.0,0.0]
[1778026382461,64.09,81159.49,0.0,1.0,0.0,0.0]
[1778026384475,64.09,81156.38,0.0,1.0,0.0,0.0]
[1778026389510,64.09,81155.37,0.0,1.0,0.0,0.0]
[1778026393538,64.09,81158.9,0.0,1.0,0.0,0.0]
[1778026394545,64.09,81160.34,0.0,1.0,0.0,0.0]
[1778026399580,64.09,81160.43,0.0,1.0,0.0,0.0]
[1778026404615,64.09,81160.51,0.0,1.0,0.0,0.0]
[1778026407636,64.09,81157.76,0.0,1.0,0.0,0.0]
[1778026409650,64.09,81156.41,0.0,1.0,0.0,0.0]
[1778026411664,64.09,81156.31,0.0,1.0,0.0,0.0]
[1778026412671,64.09,81153.04,0.0,1.0,0.0,0.0]
[1778026413678,64.09,81150.97,0.0,1.0,0.0,0.0]
[1778026414685,64.09,81148.95,0.0,1.0,0.0,0.0]
[1778026415692,64.09,81141.68,0.0,1.0,0.0,0.0]
[1778026417706,64.09,81142.04,0.0,1.0,0.0,0.0]
[1778026423748,64.09,81141.98,0.0,1.0,0.0,0.0]
[1778026427587,64.09,81141.42,0.0,1.0,0.0,0.0]
[1778026427689,64.09,81141.95,0.0,1.0,0.0,0.0]
[1778026433818,64.09,81141.76,0.0,1.0,0.0,0.0]
[1778026439860,64.09,81141.13,0.0,1.0,0.0,0.0]
[1778026441876,64.09,81143.77,0.0,1.0,0.0,0.0]
[1778026442882,64.09,81152.87,0.0,1.0,0.0,0.0]
[1778026443889,64.09,81157.43,0.0,1.0,0.0,0.0]
[1778026444896,64.09,81159.47,0.0,1.0,0.0,0.0]
[1778026449931,64.09,81159.52,0.0,1.0,0.0,0.0]
[1778026452953,64.09,81168.26,0.0,1.0,0.0,0.0]
[1778026453959,64.09,81170.77,0.0,1.0,0.0,0.0]
[1778026458994,64.09,81170.32,0.0,1.0,0.0,0.0]
[1778026460001,64.09,81168.53,0.0,1.0,0.0,0.0]
[1778026462015,64.09,81170.06,0.0,1.0,0.0,0.0]
[1778026463022,64.09,81167.77,0.0,1.0,0.0,0.0]
[1778026464029,64.09,81165.35,0.0,1.0,0.0,0.0]
[1778026464834,64.09,81165.35,0.0,1.0,0.0,0.0]
[1778026465256,64.09,81165.35,0.0,1.0,0.0,0.0]
[1778026465358,64.09,81164.61,0.0,1.0,0.0,0.0]
[1778026467053,64.09,81161.61,0.0,1.0,0.0,0.0]
[1778026468060,64.09,81160.02,0.0,1.0,0.0,0.0]
[1778026471081,64.09,81160.8,0.0,1.0,0.0,0.0]
[1778026475109,64.09,81162.42,0.0,1.0,0.0,0.0]
[1778026478130,64.09,81160.77,0.0,1.0,0.0,0.0]
[1778026479137,64.09,81157.25,0.0,1.0,0.0,0.0]
[1778026480144,64.09,81155.04,0.0,1.0,0.0,0.0]
[1778026485179,64.09,81155.31,0.0,1.0,0.0,0.0]
[1778026492233,64.09,81154.23,0.0,1.0,0.0,0.0]
[1778026497268,64.09,81153.39,0.0,1.0,0.0,0.0]
[1778026502303,64.09,81153.07,0.0,1.0,0.0,0.0]
[1778026503310,64.09,81147.7,0.0,1.0,0.0,0.0]
[1778026504317,64.09,81145.38,0.0,1.0,0.0,0.0]
[1778026508345,64.09,81147.1,0.0,1.0,0.0,0.0]
[1778026509352,64.09,81148.63,0.0,1.0,0.0,0.0]
[1778026514390,64.09,81148.51,0.0,1.0,0.0,0.0]
[1778026515397,64.09,81144.51,0.0,1.0,0.0,0.0]
[1778026520432,64.09,81144.3,0.0,1.0,0.0,0.0]
[1778026525467,64.09,81144.18,0.0,1.0,0.0,0.0]
[1778026529494,64.09,81146.4,0.0,1.0,0.0,0.0]
[1778026530502,64.09,81148.17,0.0,1.0,0.0,0.0]
[1778026531510,64.09,81150.83,0.0,1.0,0.0,0.0]
[1778026532517,64.09,81157.12,0.0,1.0,0.0,0.0]
[1778026535538,64.09,81155.23,0.0,1.0,0.0,0.0]
[1778026540573,64.09,81154.4,0.0,1.0,0.0,0.0]
[1778026541580,64.09,81165.04,0.0,1.0,0.0,0.0]
[1778026542586,64.09,81177.0,0.0,1.0,0.0,0.0]
[1778026543594,64.09,81179.36,0.0,1.0,0.0,0.0]
[1778026547622,64.09,81186.62,0.0,1.0,0.0,0.0]
[1778026549636,64.09,81188.01,0.0,1.0,0.0,0.0]
[1778026554671,64.09,81186.19,0.0,1.0,0.0,0.0]
[1778026557692,64.09,81188.73,0.0,1.0,0.0,0.0]
[1778026558699,64.09,81193.73,0.0,1.0,0.0,0.0]
[1778026559706,64.09,81196.67,0.0,1.0,0.0,0.0]
[1778026561720,64.09,81204.25,0.0,1.0,0.0,0.0]
[1778026562727,64.09,81206.71,0.0,1.0,0.0,0.0]
[1778026564741,64.09,81205.27,0.0,1.0,0.0,0.0]
[1778026569776,64.09,81213.36,0.0,1.0,0.0,0.0]
[1778026570783,64.09,81216.07,0.0,1.0,0.0,0.0]
[1778026571790,64.09,81217.49,0.0,1.0,0.0,0.0]
[1778026573804,64.09,81212.39,0.0,1.0,0.0,0.0]
[1778026574811,64.09,81207.2,0.0,1.0,0.0,0.0]
[1778026575818,64.09,81205.83,0.0,1.0,0.0,0.0]
[1778026577832,64.09,81229.51,0.0,1.0,0.0,0.0]
[1778026578843,64.09,81237.82,0.0,1.0,0.0,0.0]
[1778026579846,64.09,81240.92,0.0,1.0,0.0,0.0]
[1778026580853,64.09,81238.71,0.0,1.0,0.0,0.0]
[1778026584880,64.09,81240.65,0.0,1.0,0.0,0.0]
[1778026585888,64.09,81239.22,0.0,1.0,0.0,0.0]
[1778026586895,64.09,81242.72,0.0,1.0,0.0,0.0]
[1778026587902,64.09,81246.63,0.0,1.0,0.0,0.0]
[1778026588909,64.09,81251.94,0.0,1.0,0.0,0.0]
[1778026589916,64.09,81249.73,0.0,1.0,0.0,0.0]
[1778026590923,64.09,81244.31,0.0,1.0,0.0,0.0]
[1778026591930,64.09,81236.92,0.0,1.0,0.0,0.0]
[1778026593944,64.09,81229.9,0.0,1.0,0.0,0.0]
[1778026594951,64.09,81226.51,0.0,1.0,0.0,0.0]
[1778026595961,64.09,81222.76,0.0,1.0,0.0,0.0]
[1778026596968,64.09,81199.86,0.0,1.0,0.0,0.0]
[1778026597975,64.09,81198.91,0.0,1.0,0.0,0.0]
[1778026602003,64.09,81197.45,0.0,1.0,0.0,0.0]
[1778026603011,64.09,81194.49,0.0,1.0,0.0,0.0]
[1778026604018,64.09,81190.38,0.0,1.0,0.0,0.0]
[1778026606035,64.09,81189.01,0.0,1.0,0.0,0.0]
[1778026609057,64.09,81186.75,0.0,1.0,0.0,0.0]
[1778026610064,64.09,81180.41,0.0,1.0,0.0,0.0]
[1778026611072,64.09,81177.98,0.0,1.0,0.0,0.0]
[1778026616107,64.09,81175.05,0.0,1.0,0.0,0.0]
[1778026620135,64.09,81176.53,0.0,1.0,0.0,0.0]
[1778026622149,64.09,81170.16,0.0,1.0,0.0,0.0]
[1778026623156,64.09,81164.71,0.0,1.0,0.0,0.0]
[1778026629198,64.09,81162.47,0.0,1.0,0.0,0.0]
[1778026634233,64.09,81163.52,0.0,1.0,0.0,0.0]
[1778026635240,64.09,81151.98,0.0,1.0,0.0,0.0]
[1778026636247,64.09,81149.62,0.0,1.0,0.0,0.0]
[1778026638265,64.09,81155.58,0.0,1.0,0.0,0.0]
[1778026640278,64.09,81154.06,0.0,1.0,0.0,0.0]
[1778026645313,64.09,81154.16,0.0,1.0,0.0,0.0]
[1778026651356,64.09,81152.03,0.0,1.0,0.0,0.0]
[1778026652363,64.09,81148.01,0.0,1.0,0.0,0.0]
[1778026653370,64.09,81146.5,0.0,1.0,0.0,0.0]
[1778026657398,64.09,81147.89,0.0,1.0,0.0,0.0]
[1778026662433,64.09,81147.7,0.0,1.0,0.0,0.0]
[1778026666461,64.09,81145.47,0.0,1.0,0.0,0.0]
[1778026667468,64.09,81142.52,0.0,1.0,0.0,0.0]
[1778026671496,64.09,81139.93,0.0,1.0,0.0,0.0]
[1778026672222,64.09,81139.93,0.0,1.0,0.0,0.0]
[1778026672323,64.09,81139.93,0.0,1.0,0.0,0.0]
[1778026676532,64.09,81141.3,0.0,1.0,0.0,0.0]
[1778026681567,64.09,81140.47,0.0,1.0,0.0,0.0]
[1778026686602,64.09,81140.5,0.0,1.0,0.0,0.0]
[1778026691637,64.09,81140.36,0.0,1.0,0.0,0.0]
[1778026694658,64.09,81138.09,0.0,1.0,0.0,0.0]
[1778026699692,64.09,81137.72,0.0,1.0,0.0,0.0]
[1778026703721,64.09,81139.88,0.0,1.0,0.0,0.0]
[1778026706742,64.09,81159.42,0.0,1.0,0.0,0.0]
[1778026707748,64.09,81165.32,0.0,1.0,0.0,0.0]
[1778026708756,64.09,81163.22,0.0,1.0,0.0,0.0]
[1778026709764,64.09,81150.99,0.0,1.0,0.0,0.0]
[1778026710771,64.09,81147.34,0.0,1.0,0.0,0.0]
[1778026711778,64.09,81146.59,0.0,1.0,0.0,0.0]
[1778026716813,64.09,81151.41,0.0,1.0,0.0,0.0]
[1778026717819,64.09,81152.78,0.0,1.0,0.0,0.0]
[1778026718827,64.09,81154.82,0.0,1.0,0.0,0.0]
[1778026720842,64.09,81158.27,0.0,1.0,0.0,0.0]
[1778026721848,64.09,81160.59,0.0,1.0,0.0,0.0]
[1778026722855,64.09,81162.27,0.0,1.0,0.0,0.0]
[1778026723861,64.09,81170.29,0.0,1.0,0.0,0.0]
[1778026724869,64.09,81166.38,0.0,1.0,0.0,0.0]
[1778026727890,64.09,81163.53,0.0,1.0,0.0,0.0]
[1778026729904,64.09,81159.05,0.0,1.0,0.0,0.0]
[1778026730911,64.09,81157.75,0.0,1.0,0.0,0.0]
[1778026731918,64.09,81152.0,0.0,1.0,0.0,0.0]
[1778026736953,64.09,81151.34,0.0,1.0,0.0,0.0]
[1778026738967,64.09,81145.07,0.0,1.0,0.0,0.0]
[1778026739974,64.09,81143.31,0.0,1.0,0.0,0.0]
[1778026744002,64.09,81141.37,0.0,1.0,0.0,0.0]
[1778026749037,64.09,81133.59,0.0,1.0,0.0,0.0]
[1778026750044,64.09,81129.7,0.0,1.0,0.0,0.0]
[1778026752059,64.09,81129.09,0.0,1.0,0.0,0.0]
[1778026754073,64.09,81125.46,0.0,1.0,0.0,0.0]
[1778026759108,64.09,81124.04,0.0,1.0,0.0,0.0]
[1778026762129,64.09,81125.76,0.0,1.0,0.0,0.0]
[1778026764792,64.09,81125.95,0.0,1.0,0.0,0.0]
[1778026770185,64.09,81124.85,0.0,1.0,0.0,0.0]
[1778026771192,64.09,81124.81,0.0,1.0,0.0,0.0]
[1778026773206,64.09,81120.21,0.0,1.0,0.0,0.0]
[1778026774212,64.09,81116.11,0.0,1.0,0.0,0.0]
[1778026776229,64.09,81114.47,0.0,1.0,0.0,0.0]
[1778026778244,64.09,81108.86,0.0,1.0,0.0,0.0]
[1778026779251,64.09,81107.44,0.0,1.0,0.0,0.0]
[1778026781949,64.09,81105.68,0.0,1.0,0.0,0.0]
[1778026782272,64.09,81103.6,0.0,1.0,0.0,0.0]
[1778026788314,64.09,81103.77,0.0,1.0,0.0,0.0]
[1778026792343,64.09,81101.64,0.0,1.0,0.0,0.0]
[1778026793351,64.09,81103.0,0.0,1.0,0.0,0.0]
[1778026796372,64.09,81099.03,0.0,1.0,0.0,0.0]
[1778026803421,64.09,81099.62,0.0,1.0,0.0,0.0]
[1778026804428,64.09,81095.34,0.0,1.0,0.0,0.0]
[1778026805434,64.09,81093.3,0.0,1.0,0.0,0.0]
[1778026810470,64.09,81094.54,0.0,1.0,0.0,0.0]
[1778026811478,64.09,81091.94,0.0,1.0,0.0,0.0]
[1778026812485,64.09,81090.04,0.0,1.0,0.0,0.0]
[1778026813492,64.09,81085.69,0.0,1.0,0.0,0.0]
[1778026814499,64.09,81070.46,0.0,1.0,0.0,0.0]
[1778026815506,64.09,81066.32,0.0,1.0,0.0,0.0]
[1778026816513,64.09,81063.89,0.0,1.0,0.0,0.0]
[1778026820541,64.09,81059.34,0.0,1.0,0.0,0.0]
[1778026821548,64.09,81056.96,0.0,1.0,0.0,0.0]
[1778026823562,64.09,81055.42,0.0,1.0,0.0,0.0]
[1778026825581,64.09,81064.57,0.0,1.0,0.0,0.0]
[1778026826588,64.09,81063.83,0.0,1.0,0.0,0.0]
[1778026827595,64.09,81068.16,0.0,1.0,0.0,0.0]
[1778026828601,64.09,81066.34,0.0,1.0,0.0,0.0]
[1778026833637,64.09,81066.35,0.0,1.0,0.0,0.0]
[1778026834644,64.09,81072.21,0.0,1.0,0.0,0.0]
[1778026835651,64.09,81076.19,0.0,1.0,0.0,0.0]
[1778026836658,64.09,81078.36,0.0,1.0,0.0,0.0]
[1778026837665,64.09,81081.49,0.0,1.0,0.0,0.0]
[1778026842700,64.09,81082.09,0.0,1.0,0.0,0.0]
[1778026843215,64.09,81082.09,0.0,1.0,0.0,0.0]
[1778026843793,64.09,81082.09,0.0,1.0,0.0,0.0]
[1778026843801,64.09,81081.67,0.0,1.0,0.0,0.0]
[1778026846728,64.09,81079.99,0.0,1.0,0.0,0.0]
[1778026850756,64.09,81077.35,0.0,1.0,0.0,0.0]
[1778026852770,64.09,81068.2,0.0,1.0,0.0,0.0]
[1778026853777,64.09,81064.41,0.0,1.0,0.0,0.0]
[1778026857805,64.09,81062.06,0.0,1.0,0.0,0.0]
[1778026859819,64.09,81060.23,0.0,1.0,0.0,0.0]
[1778026860826,64.09,81058.33,0.0,1.0,0.0,0.0]
[1778026863847,64.09,81056.22,0.0,1.0,0.0,0.0]
[1778026864854,64.09,81052.25,0.0,1.0,0.0,0.0]
[1778026865865,64.09,81050.57,0.0,1.0,0.0,0.0]
[1778026866871,64.09,81043.52,0.0,1.0,0.0,0.0]
[1778026867878,64.09,81041.82,0.0,1.0,0.0,0.0]
[1778026872913,64.09,81041.58,0.0,1.0,0.0,0.0]
[1778026873920,64.09,81043.45,0.0,1.0,0.0,0.0]
[1778026878955,64.09,81044.61,0.0,1.0,0.0,0.0]
[1778026882983,64.09,81033.54,0.0,1.0,0.0,0.0]
[1778026883990,64.09,81032.87,0.0,1.0,0.0,0.0]
[1778026884997,64.09,81027.65,0.0,1.0,0.0,0.0]
[1778026886004,64.09,81026.05,0.0,1.0,0.0,0.0]
[1778026887011,64.09,81023.51,0.0,1.0,0.0,0.0]
[1778026891039,64.09,81021.39,0.0,1.0,0.0,0.0]
[1778026893053,64.09,81018.16,0.0,1.0,0.0,0.0]
[1778026894058,64.09,81018.16,0.0,1.0,0.0,0.0]
[1778026894060,64.09,81017.13,0.0,1.0,0.0,0.0]
[1778026894778,64.09,81017.13,0.0,1.0,0.0,0.0]
[1778026897081,64.09,81014.91,0.0,1.0,0.0,0.0]
[1778026899095,64.09,81012.61,0.0,1.0,0.0,0.0]
[1778026904131,64.09,81012.07,0.0,1.0,0.0,0.0]
[1778026906145,64.09,81008.14,0.0,1.0,0.0,0.0]
[1778026907152,64.09,81002.26,0.0,1.0,0.0,0.0]
[1778026909166,64.09,81000.89,0.0,1.0,0.0,0.0]
[1778026911181,64.09,80997.58,0.0,1.0,0.0,0.0]
[1778026916216,64.09,80997.53,0.0,1.0,0.0,0.0]
[1778026917223,64.09,80995.58,0.0,1.0,0.0,0.0]
[1778026923177,64.09,80994.78,0.0,1.0,0.0,0.0]
[1778026922258,64.09,80992.6,0.0,1.0,0.0,0.0]
[1778026923535,64.09,80991.71,0.0,1.0,0.0,0.0]
[1778026927293,64.09,80993.11,0.0,1.0,0.0,0.0]
[1778026931321,64.09,80991.24,0.0,1.0,0.0,0.0]
[1778026936356,64.09,80990.38,0.0,1.0,0.0,0.0]
[1778026937363,64.09,80984.42,0.0,1.0,0.0,0.0]
[1778026938369,64.09,80983.0,0.0,1.0,0.0,0.0]
[1778026940384,64.09,80981.57,0.0,1.0,0.0,0.0]
[1778026943406,64.09,80987.89,0.0,1.0,0.0,0.0]
[1778026944413,64.09,80991.7,0.0,1.0,0.0,0.0]
[1778026946840,64.09,80990.82,0.0,1.0,0.0,0.0]
[1778026951465,64.09,80997.37,0.0,1.0,0.0,0.0]
[1778026952469,64.09,81003.76,0.0,1.0,0.0,0.0]
[1778026953476,64.09,81006.45,0.0,1.0,0.0,0.0]
[1778026956497,64.09,81008.49,0.0,1.0,0.0,0.0]
[1778026957504,64.09,81009.83,0.0,1.0,0.0,0.0]
[1778026962539,64.09,81010.14,0.0,1.0,0.0,0.0]
[1778026964553,64.09,81011.56,0.0,1.0,0.0,0.0]
[1778026969594,64.09,81011.42,0.0,1.0,0.0,0.0]
[1778026970605,64.09,81005.02,0.0,1.0,0.0,0.0]
[1778026971612,64.09,80999.88,0.0,1.0,0.0,0.0]
[1778026976660,64.09,81000.06,0.0,1.0,0.0,0.0]
[1778026979671,64.09,80998.59,0.0,1.0,0.0,0.0]
[1778026982692,64.09,80997.28,0.0,1.0,0.0,0.0]
[1778026984708,64.09,80980.84,0.0,1.0,0.0,0.0]
[1778026985715,64.09,80974.52,0.0,1.0,0.0,0.0]
[1778026987729,64.09,80970.92,0.0,1.0,0.0,0.0]
[1778026988735,64.09,80961.14,0.0,1.0,0.0,0.0]
[1778026989742,64.09,80958.51,0.0,1.0,0.0,0.0]
[1778026994778,64.09,80955.14,0.0,1.0,0.0,0.0]
[1778026999163,64.09,80956.32,0.0,1.0,0.0,0.0]
[1778026999216,64.09,80955.87,0.0,1.0,0.0,0.0]
[1778027004848,64.09,80953.89,0.0,1.0,0.0,0.0]
[1778027005855,64.09,80951.81,0.0,1.0,0.0,0.0]
[1778027010890,64.09,80951.84,0.0,1.0,0.0,0.0]
[1778027011897,64.09,80951.87,0.0,1.0,0.0,0.0]
[1778027016932,64.09,80950.04,0.0,1.0,0.0,0.0]
[1778027017938,64.09,80948.51,0.0,1.0,0.0,0.0]
[1778027021974,64.09,80943.71,0.0,1.0,0.0,0.0]
[1778027022977,64.09,80938.44,0.0,1.0,0.0,0.0]
[1778027024991,64.09,80945.74,0.0,1.0,0.0,0.0]
[1778027025998,64.09,80948.81,0.0,1.0,0.0,0.0]
[1778027031033,64.09,80948.75,0.0,1.0,0.0,0.0]
[1778027032040,64.09,80951.74,0.0,1.0,0.0,0.0]
[1778027035061,64.09,80960.56,0.0,1.0,0.0,0.0]
[1778027036068,64.09,80967.3,0.0,1.0,0.0,0.0]
[1778027038082,64.09,80965.87,0.0,1.0,0.0,0.0]
[1778027040096,64.09,80968.57,0.0,1.0,0.0,0.0]
[1778027041103,64.09,80978.69,0.0,1.0,0.0,0.0]
[1778027042110,64.09,80979.69,0.0,1.0,0.0,0.0]
[1778027044434,64.09,80979.89,0.0,1.0,0.0,0.0]
[1778027045131,64.09,80979.85,0.0,1.0,0.0,0.0]
[1778027050166,64.09,80980.92,0.0,1.0,0.0,0.0]
[1778027051173,64.09,80982.4,0.0,1.0,0.0,0.0]
[1778027052180,64.09,80981.0,0.0,1.0,0.0,0.0]
[1778027057215,64.09,80979.52,0.0,1.0,0.0,0.0]
[1778027059229,64.09,80983.26,0.0,1.0,0.0,0.0]
[1778027060236,64.09,80989.71,0.0,1.0,0.0,0.0]
[1778027061243,64.09,80991.17,0.0,1.0,0.0,0.0]
[1778027063257,64.09,80992.82,0.0,1.0,0.0,0.0]
[1778027068292,64.09,80991.7,0.0,1.0,0.0,0.0]
[1778027071314,64.09,80991.82,0.0,1.0,0.0,0.0]
[1778027073328,64.09,80989.18,0.0,1.0,0.0,0.0]
[1778027074276,64.09,80989.18,0.0,1.0,0.0,0.0]
[1778027079371,64.09,80988.62,0.0,1.0,0.0,0.0]
[1778027080378,64.09,80986.95,0.0,1.0,0.0,0.0]
[1778027082392,64.09,80984.21,0.0,1.0,0.0,0.0]
[1778027083399,64.09,80981.59,0.0,1.0,0.0,0.0]
[1778027086420,64.09,80983.19,0.0,1.0,0.0,0.0]
[1778027087427,64.09,80988.05,0.0,1.0,0.0,0.0]
[1778027094476,64.09,80988.09,0.0,1.0,0.0,0.0]
[1778027100518,64.09,80988.96,0.0,1.0,0.0,0.0]
[1778027101525,64.09,80991.67,0.0,1.0,0.0,0.0]
[1778027102532,64.09,80993.42,0.0,1.0,0.0,0.0]
[1778027103539,64.09,80991.6,0.0,1.0,0.0,0.0]
[1778027108578,64.09,80990.08,0.0,1.0,0.0,0.0]
[1778027113613,64.09,80990.76,0.0,1.0,0.0,0.0]
[1778027118648,64.09,80991.11,0.0,1.0,0.0,0.0]
[1778027123683,64.09,80990.89,0.0,1.0,0.0,0.0]
[1778027129725,64.09,80989.78,0.0,1.0,0.0,0.0]
[1778027131739,64.09,80990.32,0.0,1.0,0.0,0.0]
[1778027136774,64.09,80990.09,0.0,1.0,0.0,0.0]
[1778027141810,64.09,80990.96,0.0,1.0,0.0,0.0]
[1778027142817,64.09,80995.5,0.0,1.0,0.0,0.0]
[1778027143825,64.09,80997.63,0.0,1.0,0.0,0.0]
[1778027144832,64.09,81001.36,0.0,1.0,0.0,0.0]
[1778027145839,64.09,81005.34,0.0,1.0,0.0,0.0]
[1778027146846,64.09,81008.49,0.0,1.0,0.0,0.0]
[1778027148860,64.09,81014.24,0.0,1.0,0.0,0.0]
[1778027149867,64.09,81016.6,0.0,1.0,0.0,0.0]
[1778027151881,64.09,81014.12,0.0,1.0,0.0,0.0]
[1778027156916,64.09,81015.03,0.0,1.0,0.0,0.0]
[1778027158930,64.09,81017.39,0.0,1.0,0.0,0.0]
[1778027161951,64.09,81020.19,0.0,1.0,0.0,0.0]
[1778027164972,64.09,81021.5,0.0,1.0,0.0,0.0]
[1778027165979,64.09,81026.22,0.0,1.0,0.0,0.0]
[1778027166987,64.09,81029.91,0.0,1.0,0.0,0.0]
[1778027167994,64.09,81031.23,0.0,1.0,0.0,0.0]
[1778027169001,64.09,81032.93,0.0,1.0,0.0,0.0]
[1778027174036,64.09,81034.04,0.0,1.0,0.0,0.0]
[1778027175043,64.09,81037.54,0.0,1.0,0.0,0.0]
[1778027176050,64.09,81033.69,0.0,1.0,0.0,0.0]
[1778027181085,64.09,81033.74,0.0,1.0,0.0,0.0]
[1778027183099,64.09,81037.62,0.0,1.0,0.0,0.0]
[1778027186120,64.09,81041.21,0.0,1.0,0.0,0.0]
[1778027187127,64.09,81045.11,0.0,1.0,0.0,0.0]
[1778027188135,64.09,81049.16,0.0,1.0,0.0,0.0]
[1778027189141,64.09,81051.39,0.0,1.0,0.0,0.0]
[1778027191154,64.09,81053.24,0.0,1.0,0.0,0.0]
[1778027192162,64.09,81055.55,0.0,1.0,0.0,0.0]
[1778027193169,64.09,81059.38,0.0,1.0,0.0,0.0]
[1778027194176,64.09,81061.57,0.0,1.0,0.0,0.0]
[1778027198220,64.09,81065.1,0.0,1.0,0.0,0.0]
[1778027200234,64.09,81067.31,0.0,1.0,0.0,0.0]
[1778027201241,64.09,81076.56,0.0,1.0,0.0,0.0]
[1778027202248,64.09,81075.87,0.0,1.0,0.0,0.0]
[1778027203254,64.09,81073.8,0.0,1.0,0.0,0.0]
[1778027206272,64.09,81073.91,0.0,1.0,0.0,0.0]
[1778027206276,64.09,81074.09,0.0,1.0,0.0,0.0]
[1778027207282,64.09,81070.39,0.0,1.0,0.0,0.0]
[1778027208290,64.09,81065.48,0.0,1.0,0.0,0.0]
[1778027209297,64.09,81062.37,0.0,1.0,0.0,0.0]
[1778027214332,64.09,81062.92,0.0,1.0,0.0,0.0]
[1778027215339,64.09,81061.15,0.0,1.0,0.0,0.0]
[1778027216346,64.09,81058.47,0.0,1.0,0.0,0.0]
[1778027219367,64.09,81050.95,0.0,1.0,0.0,0.0]
[1778027220374,64.09,81047.48,0.0,1.0,0.0,0.0]
[1778027221380,64.09,81045.77,0.0,1.0,0.0,0.0]
[1778027222388,64.09,81039.85,0.0,1.0,0.0,0.0]
[1778027223395,64.09,81035.91,0.0,1.0,0.0,0.0]
[1778027224401,64.09,81034.29,0.0,1.0,0.0,0.0]
[1778027226416,64.09,81032.54,0.0,1.0,0.0,0.0]
[1778027231451,64.09,81027.65,0.0,1.0,0.0,0.0]
[1778027233465,64.09,81021.99,0.0,1.0,0.0,0.0]
[1778027234472,64.09,81020.13,0.0,1.0,0.0,0.0]
[1778027235479,64.09,81018.43,0.0,1.0,0.0,0.0]
[1778027236486,64.09,81017.08,0.0,1.0,0.0,0.0]
[1778027241521,64.09,81016.17,0.0,1.0,0.0,0.0]
[1778027245549,64.09,81014.78,0.0,1.0,0.0,0.0]
[1778027250584,64.09,81014.57,0.0,1.0,0.0,0.0]
[1778027251590,64.09,81014.37,0.0,1.0,0.0,0.0]
[1778027252598,64.09,81012.93,0.0,1.0,0.0,0.0]
[1778027257633,64.09,81007.83,0.0,1.0,0.0,0.0]
[1778027258640,64.09,81002.64,0.0,1.0,0.0,0.0]
[1778027259635,64.09,81002.64,0.0,1.0,0.0,0.0]
[1778027259646,64.09,81001.94,0.0,1.0,0.0,0.0]
[1778027263674,64.09,81000.57,0.0,1.0,0.0,0.0]
[1778027268710,64.09,81000.1,0.0,1.0,0.0,0.0]
[1778027271730,64.09,80997.73,0.0,1.0,0.0,0.0]
[1778027272738,64.09,80995.2,0.0,1.0,0.0,0.0]
[1778027277773,64.09,80994.78,0.0,1.0,0.0,0.0]
[1778027281801,64.09,80992.1,0.0,1.0,0.0,0.0]
[1778027286836,64.09,80991.83,0.0,1.0,0.0,0.0]
[1778027289859,64.09,80987.12,0.0,1.0,0.0,0.0]
[1778027290867,64.09,80975.6,0.0,1.0,0.0,0.0]
[1778027291874,64.09,80968.61,0.0,1.0,0.0,0.0]
[1778027292881,64.09,80966.26,0.0,1.0,0.0,0.0]
[1778027299930,64.09,80966.43,0.0,1.0,0.0,0.0]
[1778027302951,64.09,80964.79,0.0,1.0,0.0,0.0]
[1778027307986,64.09,80962.38,0.0,1.0,0.0,0.0]
[1778027308993,64.09,80958.0,0.0,1.0,0.0,0.0]
[1778027310000,64.09,80956.5,0.0,1.0,0.0,0.0]
[1778027311007,64.09,80957.22,0.0,1.0,0.0,0.0]
[1778027311703,64.09,80957.22,0.0,1.0,0.0,0.0]
[1778027317049,64.09,80954.55,0.0,1.0,0.0,0.0]
[1778027322084,64.09,80955.05,0.0,1.0,0.0,0.0]
[1778027328126,64.09,80955.62,0.0,1.0,0.0,0.0]
[1778027329133,64.09,80953.23,0.0,1.0,0.0,0.0]
[1778027330140,64.09,80949.47,0.0,1.0,0.0,0.0]
[1778027331648,64.09,80949.88,0.0,1.0,0.0,0.0]
[1778027332155,64.09,80949.27,0.0,1.0,0.0,0.0]
[1778027337190,64.09,80947.92,0.0,1.0,0.0,0.0]
[1778027339204,64.09,80946.44,0.0,1.0,0.0,0.0]
[1778027340211,64.09,80939.1,0.0,1.0,0.0,0.0]
[1778027341218,64.09,80936.76,0.0,1.0,0.0,0.0]
[1778027346253,64.09,80936.53,0.0,1.0,0.0,0.0]
[1778027349274,64.09,80939.61,0.0,1.0,0.0,0.0]
[1778027350281,64.09,80940.99,0.0,1.0,0.0,0.0]
[1778027352073,64.09,80940.98,0.0,1.0,0.0,0.0]
[1778027354309,64.09,80930.5,0.0,1.0,0.0,0.0]
[1778027355316,64.09,80929.78,0.0,1.0,0.0,0.0]
[1778027356323,64.09,80932.82,0.0,1.0,0.0,0.0]
[1778027357331,64.09,80937.07,0.0,1.0,0.0,0.0]
[1778027360353,64.09,80946.38,0.0,1.0,0.0,0.0]
[1778027361360,64.09,80950.78,0.0,1.0,0.0,0.0]
[1778027365388,64.09,80952.76,0.0,1.0,0.0,0.0]
[1778027366395,64.09,80959.29,0.0,1.0,0.0,0.0]
[1778027367402,64.09,80960.81,0.0,1.0,0.0,0.0]
[1778027368260,64.09,80960.81,0.0,1.0,0.0,0.0]
[1778027368409,64.09,80958.14,0.0,1.0,0.0,0.0]
[1778027369417,64.09,80956.16,0.0,1.0,0.0,0.0]
[1778027371430,64.09,80956.36,0.0,1.0,0.0,0.0]
[1778027376465,64.09,80956.72,0.0,1.0,0.0,0.0]
[1778027381501,64.09,80955.59,0.0,1.0,0.0,0.0]
[1778027382508,64.09,80936.6,0.0,1.0,0.0,0.0]
[1778027383515,64.09,80927.1,0.0,1.0,0.0,0.0]
[1778027384522,64.09,80927.53,0.0,1.0,0.0,0.0]
[1778027388113,64.09,80927.13,0.0,1.0,0.0,0.0]
[1778027388550,64.09,80927.46,0.0,1.0,0.0,0.0]
[1778027390564,64.09,80932.12,0.0,1.0,0.0,0.0]
[1778027391571,64.09,80934.92,0.0,1.0,0.0,0.0]
[1778027392578,64.09,80933.11,0.0,1.0,0.0,0.0]
[1778027393585,64.09,80930.27,0.0,1.0,0.0,0.0]
[1778027395904,64.09,80929.58,0.0,1.0,0.0,0.0]
[1778027396606,64.09,80923.22,0.0,1.0,0.0,0.0]
[1778027397613,64.09,80915.33,0.0,1.0,0.0,0.0]
[1778027398619,64.09,80913.4,0.0,1.0,0.0,0.0]
[1778027403655,64.09,80912.5,0.0,1.0,0.0,0.0]
[1778027408690,64.09,80911.47,0.0,1.0,0.0,0.0]
[1778027409998,64.09,80911.47,0.0,1.0,0.0,0.0]
[1778027410046,64.09,80911.89,0.0,1.0,0.0,0.0]
[1778027410704,64.09,80907.48,0.0,1.0,0.0,0.0]
[1778027412718,64.09,80904.7,0.0,1.0,0.0,0.0]
[1778027417753,64.09,80904.06,0.0,1.0,0.0,0.0]
[1778027420778,64.09,80900.55,0.0,1.0,0.0,0.0]
[1778027421785,64.09,80898.83,0.0,1.0,0.0,0.0]
[1778027424807,64.09,80900.59,0.0,1.0,0.0,0.0]
[1778027427828,64.09,80901.92,0.0,1.0,0.0,0.0]
[1778027431856,64.09,80901.76,0.0,1.0,0.0,0.0]
[1778027436891,64.09,80926.71,0.0,1.0,0.0,0.0]
[1778027437898,64.09,80929.13,0.0,1.0,0.0,0.0]
[1778027438907,64.09,80926.62,0.0,1.0,0.0,0.0]
[1778027439914,64.09,80925.19,0.0,1.0,0.0,0.0]
[1778027441928,64.09,80930.53,0.0,1.0,0.0,0.0]
[1778027442935,64.09,80935.13,0.0,1.0,0.0,0.0]
[1778027444949,64.09,80939.79,0.0,1.0,0.0,0.0]
[1778027449984,64.09,80950.26,0.0,1.0,0.0,0.0]
[1778027450991,64.09,80952.43,0.0,1.0,0.0,0.0]
[1778027451998,64.09,80946.73,0.0,1.0,0.0,0.0]
[1778027453008,64.09,80940.46,0.0,1.0,0.0,0.0]
[1778027456243,64.09,80940.91,0.0,1.0,0.0,0.0]
[1778027458349,64.09,80940.7,0.0,1.0,0.0,0.0]
[1778027458399,64.09,80938.95,0.0,1.0,0.0,0.0]
[1778027459052,64.09,80937.19,0.0,1.0,0.0,0.0]
[1778027462073,64.09,80924.69,0.0,1.0,0.0,0.0]
[1778027463080,64.09,80915.14,0.0,1.0,0.0,0.0]
[1778027464087,64.09,80913.27,0.0,1.0,0.0,0.0]
[1778027467108,64.09,80911.88,0.0,1.0,0.0,0.0]
[1778027469123,64.09,80914.83,0.0,1.0,0.0,0.0]
[1778027471137,64.09,80920.3,0.0,1.0,0.0,0.0]
[1778027474288,64.09,80921.1,0.0,1.0,0.0,0.0]
[1778027474316,64.09,80921.81,0.0,1.0,0.0,0.0]
[1778027475165,64.09,80924.92,0.0,1.0,0.0,0.0]
[1778027476172,64.09,80926.84,0.0,1.0,0.0,0.0]
[1778027479195,64.09,80928.35,0.0,1.0,0.0,0.0]
[1778027483223,64.09,80932.03,0.0,1.0,0.0,0.0]
[1778027484230,64.09,80935.09,0.0,1.0,0.0,0.0]
[1778027488258,64.09,80938.51,0.0,1.0,0.0,0.0]
[1778027490272,64.09,80935.81,0.0,1.0,0.0,0.0]
[1778027491279,64.09,80935.1,0.0,1.0,0.0,0.0]
[1778027494300,64.09,80936.52,0.0,1.0,0.0,0.0]
[1778027498328,64.09,80932.94,0.0,1.0,0.0,0.0]
[1778027499335,64.09,80930.54,0.0,1.0,0.0,0.0]
[1778027500342,64.09,80922.85,0.0,1.0,0.0,0.0]
[1778027501349,64.09,80919.3,0.0,1.0,0.0,0.0]
[1778027502356,64.09,80913.77,0.0,1.0,0.0,0.0]
[1778027503362,64.09,80911.46,0.0,1.0,0.0,0.0]
[1778027506384,64.09,80916.23,0.0,1.0,0.0,0.0]
[1778027511419,64.09,80917.57,0.0,1.0,0.0,0.0]
[1778027512426,64.09,80935.56,0.0,1.0,0.0,0.0]
[1778027513433,64.09,80942.56,0.0,1.0,0.0,0.0]
[1778027515447,64.09,80938.34,0.0,1.0,0.0,0.0]
[1778027516454,64.09,80936.89,0.0,1.0,0.0,0.0]
[1778027517461,64.09,80940.62,0.0,1.0,0.0,0.0]
[1778027518468,64.09,80944.38,0.0,1.0,0.0,0.0]
[1778027523503,64.09,80944.1,0.0,1.0,0.0,0.0]
[1778027524510,64.09,80936.84,0.0,1.0,0.0,0.0]
[1778027525517,64.09,80943.35,0.0,1.0,0.0,0.0]
[1778027526524,64.09,80949.1,0.0,1.0,0.0,0.0]
[1778027527531,64.09,80957.76,0.0,1.0,0.0,0.0]
[1778027529545,64.09,80960.98,0.0,1.0,0.0,0.0]
[1778027530552,64.09,80964.66,0.0,1.0,0.0,0.0]
[1778027531558,64.09,80971.32,0.0,1.0,0.0,0.0]
[1778027533573,64.09,80968.75,0.0,1.0,0.0,0.0]
[1778027537251,64.09,80969.81,0.0,1.0,0.0,0.0]
[1778027539615,64.09,80967.09,0.0,1.0,0.0,0.0]
[1778027541629,64.09,80968.49,0.0,1.0,0.0,0.0]
[1778027542636,64.09,80970.14,0.0,1.0,0.0,0.0]
[1778027543643,64.09,80973.53,0.0,1.0,0.0,0.0]
[1778027544650,64.09,80976.36,0.0,1.0,0.0,0.0]
[1778027545657,64.09,80981.41,0.0,1.0,0.0,0.0]
[1778027546664,64.09,80983.28,0.0,1.0,0.0,0.0]
[1778027550044,64.09,80983.96,0.0,1.0,0.0,0.0]
[1778027550692,64.09,80984.48,0.0,1.0,0.0,0.0]
[1778027551699,64.09,80985.42,0.0,1.0,0.0,0.0]
[1778027555727,64.09,80981.64,0.0,1.0,0.0,0.0]
[1778027557606,64.09,80981.16,0.0,1.0,0.0,0.0]
[1778027562776,64.09,80981.01,0.0,1.0,0.0,0.0]
[1778027564790,64.09,80982.78,0.0,1.0,0.0,0.0]
[1778027566804,64.09,80984.19,0.0,1.0,0.0,0.0]
[1778027569825,64.09,80978.98,0.0,1.0,0.0,0.0]
[1778027570832,64.09,80975.75,0.0,1.0,0.0,0.0]
[1778027571839,64.09,80973.3,0.0,1.0,0.0,0.0]
[1778027574861,64.09,80978.26,0.0,1.0,0.0,0.0]
[1778027576875,64.09,80980.17,0.0,1.0,0.0,0.0]
[1778027580903,64.09,80982.46,0.0,1.0,0.0,0.0]
[1778027584931,64.09,80977.41,0.0,1.0,0.0,0.0]
[1778027585938,64.09,80974.2,0.0,1.0,0.0,0.0]
[1778027586945,64.09,80969.9,0.0,1.0,0.0,0.0]
[1778027587952,64.09,80968.43,0.0,1.0,0.0,0.0]
[1778027591980,64.09,80970.29,0.0,1.0,0.0,0.0]
[1778027593994,64.09,80973.73,0.0,1.0,0.0,0.0]
[1778027597015,64.09,80972.43,0.0,1.0,0.0,0.0]
[1778027601043,64.09,80967.77,0.0,1.0,0.0,0.0]
[1778027602049,64.09,80964.01,0.0,1.0,0.0,0.0]
[1778027607085,64.09,80964.74,0.0,1.0,0.0,0.0]
[1778027610107,64.09,80966.5,0.0,1.0,0.0,0.0]
[1778027611114,64.09,80967.72,0.0,1.0,0.0,0.0]
[1778027614135,64.09,80965.36,0.0,1.0,0.0,0.0]
[1778027619169,64.09,80966.03,0.0,1.0,0.0,0.0]
[1778027623198,64.09,80961.91,0.0,1.0,0.0,0.0]
[1778027624205,64.09,80957.4,0.0,1.0,0.0,0.0]
[1778027625212,64.09,80954.97,0.0,1.0,0.0,0.0]
[1778027626219,64.09,80953.41,0.0,1.0,0.0,0.0]
[1778027628233,64.09,80942.33,0.0,1.0,0.0,0.0]
[1778027629241,64.09,80931.63,0.0,1.0,0.0,0.0]
[1778027630248,64.09,80924.16,0.0,1.0,0.0,0.0]
[1778027633269,64.09,80932.63,0.0,1.0,0.0,0.0]
[1778027634276,64.09,80937.25,0.0,1.0,0.0,0.0]
[1778027636290,64.09,80935.96,0.0,1.0,0.0,0.0]
[1778027641325,64.09,80936.05,0.0,1.0,0.0,0.0]
[1778027645353,64.09,80945.28,0.0,1.0,0.0,0.0]
[1778027646359,64.09,80949.06,0.0,1.0,0.0,0.0]
[1778027647366,64.09,80950.52,0.0,1.0,0.0,0.0]
[1778027649381,64.09,80953.44,0.0,1.0,0.0,0.0]
[1778027650388,64.09,80958.65,0.0,1.0,0.0,0.0]
[1778027651395,64.09,80965.58,0.0,1.0,0.0,0.0]
[1778027652402,64.09,80969.44,0.0,1.0,0.0,0.0]
[1778027654416,64.09,80971.27,0.0,1.0,0.0,0.0]
[1778027656430,64.09,80975.0,0.0,1.0,0.0,0.0]
[1778027657437,64.09,80976.35,0.0,1.0,0.0,0.0]
[1778027658444,64.09,80977.75,0.0,1.0,0.0,0.0]
[1778027660581,64.09,80978.35,0.0,1.0,0.0,0.0]
[1778027661465,64.09,80979.94,0.0,1.0,0.0,0.0]
[1778027662472,64.09,80990.1,0.0,1.0,0.0,0.0]
[1778027663646,64.09,80992.38,0.0,1.0,0.0,0.0]
[1778027668513,64.09,80991.07,0.0,1.0,0.0,0.0]
[1778027670527,64.09,80988.56,0.0,1.0,0.0,0.0]
[1778027671535,64.09,80988.08,0.0,1.0,0.0,0.0]
[1778027676252,64.09,80988.34,0.0,1.0,0.0,0.0]
[1778027681605,64.09,80988.51,0.0,1.0,0.0,0.0]
[1778027686640,64.09,80989.09,0.0,1.0,0.0,0.0]
[1778027687647,64.09,80990.65,0.0,1.0,0.0,0.0]
[1778027692682,64.09,80990.83,0.0,1.0,0.0,0.0]
[1778027694697,64.09,80993.78,0.0,1.0,0.0,0.0]
[1778027695703,64.09,80995.37,0.0,1.0,0.0,0.0]
[1778027696710,64.09,80998.1,0.0,1.0,0.0,0.0]
[1778027698724,64.09,80993.19,0.0,1.0,0.0,0.0]
[1778027699731,64.09,80991.19,0.0,1.0,0.0,0.0]
[1778027700738,64.09,80989.31,0.0,1.0,0.0,0.0]
[1778027701745,64.09,80988.01,0.0,1.0,0.0,0.0]
[1778027706780,64.09,80986.78,0.0,1.0,0.0,0.0]
[1778027707787,64.09,80982.39,0.0,1.0,0.0,0.0]
[1778027708794,64.09,80978.71,0.0,1.0,0.0,0.0]
[1778027709801,64.09,80976.58,0.0,1.0,0.0,0.0]
[1778027714836,64.09,80976.69,0.0,1.0,0.0,0.0]
[1778027719871,64.09,80977.13,0.0,1.0,0.0,0.0]
[1778027720878,64.09,80980.95,0.0,1.0,0.0,0.0]
[1778027721885,64.09,80984.33,0.0,1.0,0.0,0.0]
[1778027722892,64.09,80987.13,0.0,1.0,0.0,0.0]
[1778027723899,64.09,80990.38,0.0,1.0,0.0,0.0]
[1778027727927,64.09,80995.15,0.0,1.0,0.0,0.0]
[1778027728934,64.09,80997.66,0.0,1.0,0.0,0.0]
[1778027732962,64.09,80997.81,0.0,1.0,0.0,0.0]
[1778027734976,64.09,80999.5,0.0,1.0,0.0,0.0]
[1778027735983,64.09,81001.9,0.0,1.0,0.0,0.0]
[1778027739008,64.09,81002.15,0.0,1.0,0.0,0.0]
[1778027744041,64.09,81001.87,0.0,1.0,0.0,0.0]
[1778027749076,64.09,81002.32,0.0,1.0,0.0,0.0]
[1778027750082,64.09,81004.81,0.0,1.0,0.0,0.0]
[1778027751090,64.09,81003.12,0.0,1.0,0.0,0.0]
[1778027756125,64.09,81003.43,0.0,1.0,0.0,0.0]
[1778027760153,64.09,81006.06,0.0,1.0,0.0,0.0]
[1778027761160,64.09,81010.9,0.0,1.0,0.0,0.0]
[1778027762167,64.09,81005.49,0.0,1.0,0.0,0.0]
[1778027763174,64.09,81004.09,0.0,1.0,0.0,0.0]
[1778027768209,64.09,81005.07,0.0,1.0,0.0,0.0]
[1778027773244,64.09,81004.96,0.0,1.0,0.0,0.0]
[1778027776265,64.09,81008.98,0.0,1.0,0.0,0.0]
[1778027777272,64.09,81006.96,0.0,1.0,0.0,0.0]
[1778027778281,64.09,81004.3,0.0,1.0,0.0,0.0]
[1778027782309,64.09,81002.98,0.0,1.0,0.0,0.0]
[1778027784323,64.09,81008.95,0.0,1.0,0.0,0.0]
[1778027785330,64.09,81014.07,0.0,1.0,0.0,0.0]
[1778027789358,64.09,81016.92,0.0,1.0,0.0,0.0]
[1778027791372,64.09,81016.6,0.0,1.0,0.0,0.0]
[1778027793386,64.09,81014.31,0.0,1.0,0.0,0.0]
[1778027795400,64.09,81007.2,0.0,1.0,0.0,0.0]
[1778027796408,64.09,81004.14,0.0,1.0,0.0,0.0]
[1778027801443,64.09,81004.14,0.0,1.0,0.0,0.0]
[1778027804465,64.09,81008.83,0.0,1.0,0.0,0.0]
[1778027805472,64.09,81011.46,0.0,1.0,0.0,0.0]
[1778027810507,64.09,81009.98,0.0,1.0,0.0,0.0]
[1778027812521,64.09,81011.34,0.0,1.0,0.0,0.0]
[1778027815542,64.09,81012.62,0.0,1.0,0.0,0.0]
[1778027818562,64.09,81011.14,0.0,1.0,0.0,0.0]
[1778027820577,64.09,81009.82,0.0,1.0,0.0,0.0]
[1778027822157,64.09,81010.1,0.0,1.0,0.0,0.0]
[1778027822591,64.09,81011.42,0.0,1.0,0.0,0.0]
[1778027823598,64.09,81015.75,0.0,1.0,0.0,0.0]
[1778027824605,64.09,81017.24,0.0,1.0,0.0,0.0]
[1778027829640,64.09,81015.35,0.0,1.0,0.0,0.0]
[1778027830647,64.09,81013.46,0.0,1.0,0.0,0.0]
[1778027831653,64.09,81011.86,0.0,1.0,0.0,0.0]
[1778027832661,64.09,81013.3,0.0,1.0,0.0,0.0]
[1778027833668,64.09,81014.94,0.0,1.0,0.0,0.0]
[1778027838703,64.09,81015.56,0.0,1.0,0.0,0.0]
[1778027843738,64.09,81015.84,0.0,1.0,0.0,0.0]
[1778027846759,64.09,81020.15,0.0,1.0,0.0,0.0]
[1778027847766,64.09,81026.03,0.0,1.0,0.0,0.0]
[1778027848773,64.09,81028.3,0.0,1.0,0.0,0.0]
[1778027851794,64.09,81028.35,0.0,1.0,0.0,0.0]
[1778027854815,64.09,81032.26,0.0,1.0,0.0,0.0]
[1778027857836,64.09,81030.72,0.0,1.0,0.0,0.0]
[1778027858843,64.09,81034.26,0.0,1.0,0.0,0.0]
[1778027862034,64.09,81034.19,0.0,1.0,0.0,0.0]
[1778027862083,64.09,81035.48,0.0,1.0,0.0,0.0]
[1778027867906,64.09,81035.77,0.0,1.0,0.0,0.0]
[1778027872941,64.09,81035.32,0.0,1.0,0.0,0.0]
[1778027874956,64.09,81024.56,0.0,1.0,0.0,0.0]
[1778027875963,64.09,81024.08,0.0,1.0,0.0,0.0]
[1778027878984,64.09,81022.45,0.0,1.0,0.0,0.0]
[1778027882005,64.09,81018.92,0.0,1.0,0.0,0.0]
[1778027883012,64.09,81014.78,0.0,1.0,0.0,0.0]
[1778027888047,64.09,81016.05,0.0,1.0,0.0,0.0]
[1778027896103,64.09,81015.43,0.0,1.0,0.0,0.0]
[1778027899124,64.09,81009.52,0.0,1.0,0.0,0.0]
[1778027901377,64.09,81008.77,0.0,1.0,0.0,0.0]
[1778027903152,64.09,81005.3,0.0,1.0,0.0,0.0]
[1778027904159,64.09,81003.12,0.0,1.0,0.0,0.0]
[1778027909194,64.09,81003.65,0.0,1.0,0.0,0.0]
[1778027910848,64.09,81004.76,0.0,1.0,0.0,0.0]
[1778027910950,64.09,81004.76,0.0,1.0,0.0,0.0]
[1778027912215,64.09,81004.49,0.0,1.0,0.0,0.0]
[1778027914229,64.09,81000.08,0.0,1.0,0.0,0.0]
[1778027917250,64.09,81001.96,0.0,1.0,0.0,0.0]
[1778027918257,64.09,81003.23,0.0,1.0,0.0,0.0]
[1778027923292,64.09,81003.68,0.0,1.0,0.0,0.0]
[1778027924299,64.09,81006.71,0.0,1.0,0.0,0.0]
[1778027926313,64.09,81008.08,0.0,1.0,0.0,0.0]
[1778027930341,64.09,81010.39,0.0,1.0,0.0,0.0]
[1778027931348,64.09,81015.12,0.0,1.0,0.0,0.0]
[1778027932355,64.09,81016.59,0.0,1.0,0.0,0.0]
[1778027933361,64.09,81018.44,0.0,1.0,0.0,0.0]
[1778027936382,64.09,81020.04,0.0,1.0,0.0,0.0]
[1778027941418,64.09,81020.74,0.0,1.0,0.0,0.0]
[1778027946454,64.09,81021.02,0.0,1.0,0.0,0.0]
[1778027951493,64.09,81021.62,0.0,1.0,0.0,0.0]
[1778027955520,64.09,81023.51,0.0,1.0,0.0,0.0]
[1778027956528,64.09,81025.32,0.0,1.0,0.0,0.0]
[1778027961563,64.09,81025.87,0.0,1.0,0.0,0.0]
[1778027966598,64.09,81025.64,0.0,1.0,0.0,0.0]
[1778027968612,64.09,81018.73,0.0,1.0,0.0,0.0]
[1778027969619,64.09,81016.76,0.0,1.0,0.0,0.0]
[1778027970626,64.09,81013.67,0.0,1.0,0.0,0.0]
[1778027971633,64.09,81012.86,0.0,1.0,0.0,0.0]
[1778027972640,64.09,81008.6,0.0,1.0,0.0,0.0]
[1778027973647,64.09,81006.32,0.0,1.0,0.0,0.0]
[1778027978682,64.09,81005.51,0.0,1.0,0.0,0.0]
[1778027983717,64.09,81005.74,0.0,1.0,0.0,0.0]
[1778027988752,64.09,81006.56,0.0,1.0,0.0,0.0]
[1778027992782,64.09,80995.03,0.0,1.0,0.0,0.0]
[1778027993787,64.09,80992.67,0.0,1.0,0.0,0.0]
[1778027994795,64.09,80989.77,0.0,1.0,0.0,0.0]
[1778027996818,64.09,80982.16,0.0,1.0,0.0,0.0]
[1778027998832,64.09,80979.52,0.0,1.0,0.0,0.0]
[1778027999838,64.09,80978.13,0.0,1.0,0.0,0.0]
[1778028003871,64.09,80976.83,0.0,1.0,0.0,0.0]
[1778028004878,64.09,80975.47,0.0,1.0,0.0,0.0]
[1778028006891,64.09,80977.4,0.0,1.0,0.0,0.0]
[1778028011927,64.09,80977.05,0.0,1.0,0.0,0.0]
[1778028016962,64.09,80977.45,0.0,1.0,0.0,0.0]
[1778028017969,64.09,80980.43,0.0,1.0,0.0,0.0]
[1778028018976,64.09,80984.87,0.0,1.0,0.0,0.0]
[1778028019983,64.09,80987.26,0.0,1.0,0.0,0.0]
[1778028020990,64.09,80989.07,0.0,1.0,0.0,0.0]
[1778028021997,64.09,80994.62,0.0,1.0,0.0,0.0]
[1778028023004,64.09,80998.08,0.0,1.0,0.0,0.0]
[1778028028041,64.09,80996.32,0.0,1.0,0.0,0.0]
[1778028031062,64.09,80993.51,0.0,1.0,0.0,0.0]
[1778028032069,64.09,80991.87,0.0,1.0,0.0,0.0]
[1778028033076,64.09,80985.87,0.0,1.0,0.0,0.0]
[1778028034083,64.09,80983.69,0.0,1.0,0.0,0.0]
[1778028038111,64.09,80981.71,0.0,1.0,0.0,0.0]
[1778028039118,64.09,80974.57,0.0,1.0,0.0,0.0]
[1778028040125,64.09,80971.33,0.0,1.0,0.0,0.0]
[1778028042138,64.09,80974.2,0.0,1.0,0.0,0.0]
[1778028043640,64.09,80974.63,0.0,1.0,0.0,0.0]
[1778028048181,64.09,80972.17,0.0,1.0,0.0,0.0]
[1778028053216,64.09,80971.15,0.0,1.0,0.0,0.0]
[1778028057243,64.09,80972.93,0.0,1.0,0.0,0.0]
[1778028058251,64.09,80975.77,0.0,1.0,0.0,0.0]
[1778028061273,64.09,80985.12,0.0,1.0,0.0,0.0]
[1778028062280,64.09,81000.49,0.0,1.0,0.0,0.0]
[1778028063287,64.09,81000.36,0.0,1.0,0.0,0.0]
[1778028064294,64.09,80996.59,0.0,1.0,0.0,0.0]
[1778028069329,64.09,80996.82,0.0,1.0,0.0,0.0]
[1778028072344,64.09,80996.14,0.0,1.0,0.0,0.0]
[1778028072351,64.09,80996.42,0.0,1.0,0.0,0.0]
[1778028072411,64.09,80996.42,0.0,1.0,0.0,0.0]
[1778028075372,64.09,80990.34,0.0,1.0,0.0,0.0]
[1778028080408,64.09,80990.76,0.0,1.0,0.0,0.0]
[1778028085443,64.09,80989.41,0.0,1.0,0.0,0.0]
[1778028087457,64.09,80987.61,0.0,1.0,0.0,0.0]
[1778028088465,64.09,80978.82,0.0,1.0,0.0,0.0]
[1778028089472,64.09,80975.96,0.0,1.0,0.0,0.0]
[1778028091486,64.09,80973.46,0.0,1.0,0.0,0.0]
[1778028092493,64.09,80970.42,0.0,1.0,0.0,0.0]
[1778028093500,64.09,80968.71,0.0,1.0,0.0,0.0]
[1778028098535,64.09,80968.85,0.0,1.0,0.0,0.0]
[1778028103570,64.09,80967.72,0.0,1.0,0.0,0.0]
[1778028108605,64.09,80968.0,0.0,1.0,0.0,0.0]
[1778028113640,64.09,80967.88,0.0,1.0,0.0,0.0]
[1778028118675,64.09,80970.47,0.0,1.0,0.0,0.0]
[1778028120689,64.09,80969.04,0.0,1.0,0.0,0.0]
[1778028121696,64.09,80965.08,0.0,1.0,0.0,0.0]
[1778028122703,64.09,80963.62,0.0,1.0,0.0,0.0]
[1778028126731,64.09,80965.9,0.0,1.0,0.0,0.0]
[1778028128745,64.09,80968.98,0.0,1.0,0.0,0.0]
[1778028133780,64.09,80968.13,0.0,1.0,0.0,0.0]
[1778028134787,64.09,80963.79,0.0,1.0,0.0,0.0]
[1778028137808,64.09,80960.5,0.0,1.0,0.0,0.0]
[1778028138815,64.09,80956.8,0.0,1.0,0.0,0.0]
[1778028139822,64.09,80954.81,0.0,1.0,0.0,0.0]
[1778028141836,64.09,80956.17,0.0,1.0,0.0,0.0]
[1778028149892,64.09,80962.03,0.0,1.0,0.0,0.0]
[1778028150899,64.09,80963.77,0.0,1.0,0.0,0.0]
[1778028151906,64.09,80965.08,0.0,1.0,0.0,0.0]
[1778028152554,64.09,80965.08,0.0,1.0,0.0,0.0]
[1778028152913,64.09,80965.28,0.0,1.0,0.0,0.0]
[1778028157291,64.09,80966.13,0.0,1.0,0.0,0.0]
[1778028157299,64.09,80965.32,0.0,1.0,0.0,0.0]
[1778028161975,64.09,80968.19,0.0,1.0,0.0,0.0]
[1778028170033,64.09,80967.74,0.0,1.0,0.0,0.0]
[1778028173052,64.09,80961.69,0.0,1.0,0.0,0.0]
[1778028174060,64.09,80960.41,0.0,1.0,0.0,0.0]
[1778028175067,64.09,80962.86,0.0,1.0,0.0,0.0]
[1778028180103,64.09,80963.11,0.0,1.0,0.0,0.0]
[1778028181110,64.09,80967.32,0.0,1.0,0.0,0.0]
[1778028182117,64.09,80969.69,0.0,1.0,0.0,0.0]
[1778028184131,64.09,80966.81,0.0,1.0,0.0,0.0]
[1778028185137,64.09,80965.49,0.0,1.0,0.0,0.0]
[1778028186145,64.09,80964.15,0.0,1.0,0.0,0.0]
[1778028190799,64.09,80962.92,0.0,1.0,0.0,0.0]
[1778028191180,64.09,80961.36,0.0,1.0,0.0,0.0]
[1778028195208,64.09,80959.65,0.0,1.0,0.0,0.0]
[1778028198229,64.09,80957.07,0.0,1.0,0.0,0.0]
[1778028200242,64.09,80950.35,0.0,1.0,0.0,0.0]
[1778028201250,64.09,80948.17,0.0,1.0,0.0,0.0]
[1778028206285,64.09,80948.17,0.0,1.0,0.0,0.0]
[1778028208299,64.09,80953.6,0.0,1.0,0.0,0.0]
[1778028209305,64.09,80957.01,0.0,1.0,0.0,0.0]
[1778028211320,64.09,80956.08,0.0,1.0,0.0,0.0]
[1778028213334,64.09,80960.19,0.0,1.0,0.0,0.0]
[1778028214341,64.09,80961.59,0.0,1.0,0.0,0.0]
[1778028217752,64.09,80960.47,0.0,1.0,0.0,0.0]
[1778028218369,64.09,80960.08,0.0,1.0,0.0,0.0]
[1778028224411,64.09,80960.13,0.0,1.0,0.0,0.0]
[1778028229446,64.09,80960.55,0.0,1.0,0.0,0.0]
[1778028234481,64.09,80962.58,0.0,1.0,0.0,0.0]
[1778028238508,64.09,80963.93,0.0,1.0,0.0,0.0]
[1778028239516,64.09,80967.76,0.0,1.0,0.0,0.0]
[1778028240523,64.09,80969.27,0.0,1.0,0.0,0.0]
[1778028241531,64.09,80966.87,0.0,1.0,0.0,0.0]
[1778028242537,64.09,80960.33,0.0,1.0,0.0,0.0]
[1778028245558,64.09,80957.83,0.0,1.0,0.0,0.0]
[1778028248579,64.09,80955.92,0.0,1.0,0.0,0.0]
[1778028251032,64.09,80955.8,0.0,1.0,0.0,0.0]
[1778028251134,64.09,80954.47,0.0,1.0,0.0,0.0]
[1778028252607,64.09,80950.29,0.0,1.0,0.0,0.0]
[1778028253615,64.09,80946.68,0.0,1.0,0.0,0.0]
[1778028256058,64.09,80945.12,0.0,1.0,0.0,0.0]
[1778028256635,64.09,80947.4,0.0,1.0,0.0,0.0]
[1778028259657,64.09,80949.21,0.0,1.0,0.0,0.0]
[1778028263685,64.09,80940.29,0.0,1.0,0.0,0.0]
[1778028264692,64.09,80934.09,0.0,1.0,0.0,0.0]
[1778028265699,64.09,80929.25,0.0,1.0,0.0,0.0]
[1778028269727,64.09,80927.64,0.0,1.0,0.0,0.0]
[1778028271741,64.09,80928.2,0.0,1.0,0.0,0.0]
[1778028275769,64.09,80930.1,0.0,1.0,0.0,0.0]
[1778028276776,64.09,80928.0,0.0,1.0,0.0,0.0]
[1778028277785,64.09,80920.32,0.0,1.0,0.0,0.0]
[1778028278794,64.09,80912.44,0.0,1.0,0.0,0.0]
[1778028279800,64.09,80909.21,0.0,1.0,0.0,0.0]
[1778028281814,64.09,80907.49,0.0,1.0,0.0,0.0]
[1778028284835,64.09,80904.29,0.0,1.0,0.0,0.0]
[1778028285842,64.09,80897.69,0.0,1.0,0.0,0.0]
[1778028286849,64.09,80896.22,0.0,1.0,0.0,0.0]
[1778028290587,64.09,80895.94,0.0,1.0,0.0,0.0]
[1778028290791,64.09,80895.98,0.0,1.0,0.0,0.0]
[1778028290877,64.09,80896.25,0.0,1.0,0.0,0.0]
[1778028295912,64.09,80897.41,0.0,1.0,0.0,0.0]
[1778028300947,64.09,80897.37,0.0,1.0,0.0,0.0]
[1778028301954,64.09,80900.39,0.0,1.0,0.0,0.0]
[1778028302961,64.09,80905.62,0.0,1.0,0.0,0.0]
[1778028303968,64.09,80903.7,0.0,1.0,0.0,0.0]
[1778028309003,64.09,80904.53,0.0,1.0,0.0,0.0]
[1778028312024,64.09,80901.75,0.0,1.0,0.0,0.0]
[1778028313031,64.09,80900.32,0.0,1.0,0.0,0.0]
[1778028317062,64.09,80907.36,0.0,1.0,0.0,0.0]
[1778028318069,64.09,80914.39,0.0,1.0,0.0,0.0]
[1778028323104,64.09,80915.94,0.0,1.0,0.0,0.0]
[1778028326125,64.09,80917.22,0.0,1.0,0.0,0.0]
[1778028327132,64.09,80920.16,0.0,1.0,0.0,0.0]
[1778028330153,64.09,80927.16,0.0,1.0,0.0,0.0]
[1778028331161,64.09,80931.3,0.0,1.0,0.0,0.0]
[1778028332168,64.09,80936.63,0.0,1.0,0.0,0.0]
[1778028334182,64.09,80938.14,0.0,1.0,0.0,0.0]
[1778028335195,64.09,80939.99,0.0,1.0,0.0,0.0]
[1778028340230,64.09,80939.4,0.0,1.0,0.0,0.0]
[1778028343251,64.09,80933.39,0.0,1.0,0.0,0.0]
[1778028344258,64.09,80929.95,0.0,1.0,0.0,0.0]
[1778028345264,64.09,80925.85,0.0,1.0,0.0,0.0]
[1778028346272,64.09,80921.74,0.0,1.0,0.0,0.0]
[1778028350299,64.09,80919.48,0.0,1.0,0.0,0.0]
[1778028351307,64.09,80917.01,0.0,1.0,0.0,0.0]
[1778028353321,64.09,80913.08,0.0,1.0,0.0,0.0]
[1778028354327,64.09,80910.06,0.0,1.0,0.0,0.0]
[1778028357350,64.09,80911.46,0.0,1.0,0.0,0.0]
[1778028360373,64.09,80910.11,0.0,1.0,0.0,0.0]
[1778028365408,64.09,80910.32,0.0,1.0,0.0,0.0]
[1778028370442,64.09,80910.16,0.0,1.0,0.0,0.0]
[1778028372457,64.09,80912.1,0.0,1.0,0.0,0.0]
[1778028374471,64.09,80906.47,0.0,1.0,0.0,0.0]
[1778028376485,64.09,80908.09,0.0,1.0,0.0,0.0]
[1778028381520,64.09,80908.17,0.0,1.0,0.0,0.0]
[1778028386554,64.09,80907.06,0.0,1.0,0.0,0.0]
[1778028391590,64.09,80907.55,0.0,1.0,0.0,0.0]
[1778028393605,64.09,80909.36,0.0,1.0,0.0,0.0]
[1778028398640,64.09,80907.47,0.0,1.0,0.0,0.0]
[1778028399647,64.09,80902.39,0.0,1.0,0.0,0.0]
[1778028400654,64.09,80900.6,0.0,1.0,0.0,0.0]
[1778028401661,64.09,80899.27,0.0,1.0,0.0,0.0]
[1778028406695,64.09,80898.65,0.0,1.0,0.0,0.0]
[1778028409717,64.09,80895.21,0.0,1.0,0.0,0.0]
[1778028414752,64.09,80893.99,0.0,1.0,0.0,0.0]
[1778028418780,64.09,80892.67,0.0,1.0,0.0,0.0]
[1778028419787,64.09,80890.79,0.0,1.0,0.0,0.0]
[1778028423815,64.09,80887.38,0.0,1.0,0.0,0.0]
[1778028427842,64.09,80885.89,0.0,1.0,0.0,0.0]
[1778028430864,64.09,80887.44,0.0,1.0,0.0,0.0]
[1778028432879,64.09,80876.3,0.0,1.0,0.0,0.0]
[1778028433886,64.09,80872.97,0.0,1.0,0.0,0.0]
[1778028434893,64.09,80870.78,0.0,1.0,0.0,0.0]
[1778028435899,64.09,80868.01,0.0,1.0,0.0,0.0]
[1778028436907,64.09,80866.21,0.0,1.0,0.0,0.0]
[1778028439928,64.09,80849.45,0.0,1.0,0.0,0.0]
[1778028440935,64.09,80846.73,0.0,1.0,0.0,0.0]
[1778028441942,64.09,80850.15,0.0,1.0,0.0,0.0]
[1778028442951,64.09,80853.71,0.0,1.0,0.0,0.0]
[1778028448384,64.09,80854.16,0.0,1.0,0.0,0.0]
[1778028448482,64.09,80854.05,0.0,1.0,0.0,0.0]
[1778028448993,64.09,80850.13,0.0,1.0,0.0,0.0]
[1778028450000,64.09,80847.67,0.0,1.0,0.0,0.0]
[1778028451007,64.09,80846.62,0.0,1.0,0.0,0.0]
[1778028453022,64.09,80847.98,0.0,1.0,0.0,0.0]
[1778028455605,64.09,80849.2,0.0,1.0,0.0,0.0]
[1778028456043,64.09,80847.31,0.0,1.0,0.0,0.0]
[1778028458057,64.09,80853.45,0.0,1.0,0.0,0.0]
[1778028459064,64.09,80850.83,0.0,1.0,0.0,0.0]
[1778028460071,64.09,80848.83,0.0,1.0,0.0,0.0]
[1778028463092,64.09,80846.83,0.0,1.0,0.0,0.0]
[1778028468127,64.09,80846.69,0.0,1.0,0.0,0.0]
[1778028473162,64.09,80846.26,0.0,1.0,0.0,0.0]
[1778028478197,64.09,80845.16,0.0,1.0,0.0,0.0]
[1778028482225,64.09,80835.17,0.0,1.0,0.0,0.0]
[1778028483232,64.09,80839.04,0.0,1.0,0.0,0.0]
[1778028485246,64.09,80842.27,0.0,1.0,0.0,0.0]
[1778028490281,64.09,80842.78,0.0,1.0,0.0,0.0]
[1778028495316,64.09,80842.66,0.0,1.0,0.0,0.0]
[1778028498337,64.09,80838.66,0.0,1.0,0.0,0.0]
[1778028500351,64.09,80843.18,0.0,1.0,0.0,0.0]
[1778028501358,64.09,80841.03,0.0,1.0,0.0,0.0]
[1778028506393,64.09,80840.59,0.0,1.0,0.0,0.0]
[1778028510423,64.09,80836.86,0.0,1.0,0.0,0.0]
[1778028511430,64.09,80830.22,0.0,1.0,0.0,0.0]
[1778028512437,64.09,80827.23,0.0,1.0,0.0,0.0]
[1778028513444,64.09,80829.01,0.0,1.0,0.0,0.0]
[1778028515458,64.09,80830.56,0.0,1.0,0.0,0.0]
[1778028519486,64.09,80837.32,0.0,1.0,0.0,0.0]
[1778028520493,64.09,80840.33,0.0,1.0,0.0,0.0]
[1778028523514,64.09,80841.71,0.0,1.0,0.0,0.0]
[1778028528549,64.09,80840.81,0.0,1.0,0.0,0.0]
[1778028529556,64.09,80842.18,0.0,1.0,0.0,0.0]
[1778028530563,64.09,80840.88,0.0,1.0,0.0,0.0]
[1778028534591,64.09,80834.99,0.0,1.0,0.0,0.0]
[1778028535598,64.09,80832.97,0.0,1.0,0.0,0.0]
[1778028539626,64.09,80834.52,0.0,1.0,0.0,0.0]
[1778028541641,64.09,80836.38,0.0,1.0,0.0,0.0]
[1778028542649,64.09,80839.99,0.0,1.0,0.0,0.0]
[1778028546677,64.09,80833.27,0.0,1.0,0.0,0.0]
[1778028547684,64.09,80831.13,0.0,1.0,0.0,0.0]
[1778028549697,64.09,80836.27,0.0,1.0,0.0,0.0]
[1778028550705,64.09,80838.53,0.0,1.0,0.0,0.0]
[1778028551711,64.09,80840.53,0.0,1.0,0.0,0.0]
[1778028552718,64.09,80843.36,0.0,1.0,0.0,0.0]
[1778028553726,64.09,80844.66,0.0,1.0,0.0,0.0]
[1778028556747,64.09,80842.07,0.0,1.0,0.0,0.0]
[1778028557754,64.09,80840.64,0.0,1.0,0.0,0.0]
[1778028559768,64.09,80831.31,0.0,1.0,0.0,0.0]
[1778028560775,64.09,80826.04,0.0,1.0,0.0,0.0]
[1778028562789,64.09,80827.88,0.0,1.0,0.0,0.0]
[1778028564803,64.09,80833.61,0.0,1.0,0.0,0.0]
[1778028565810,64.09,80835.22,0.0,1.0,0.0,0.0]
[1778028567828,64.09,80763.02,0.0,1.0,0.0,0.0]
[1778028568835,64.09,80744.84,0.0,1.0,0.0,0.0]
[1778028569842,64.09,80750.76,0.0,1.0,0.0,0.0]
[1778028570849,64.09,80765.67,0.0,1.0,0.0,0.0]
[1778028571856,64.09,80774.24,0.0,1.0,0.0,0.0]
[1778028572863,64.09,80785.03,0.0,1.0,0.0,0.0]
[1778028573869,64.09,80790.4,0.0,1.0,0.0,0.0]
[1778028574877,64.09,80791.83,0.0,1.0,0.0,0.0]
[1778028575884,64.09,80800.48,0.0,1.0,0.0,0.0]
[1778028576891,64.09,80804.64,0.0,1.0,0.0,0.0]
[1778028577898,64.09,80806.58,0.0,1.0,0.0,0.0]
[1778028578905,64.09,80808.31,0.0,1.0,0.0,0.0]
[1778028579912,64.09,80810.33,0.0,1.0,0.0,0.0]
[1778028580919,64.09,80815.63,0.0,1.0,0.0,0.0]
[1778028581926,64.09,80821.24,0.0,1.0,0.0,0.0]
[1778028582933,64.09,80823.63,0.0,1.0,0.0,0.0]
[1778028584947,64.09,80827.49,0.0,1.0,0.0,0.0]
[1778028586961,64.09,80833.65,0.0,1.0,0.0,0.0]
[1778028587968,64.09,80835.05,0.0,1.0,0.0,0.0]
[1778028591996,64.09,80833.14,0.0,1.0,0.0,0.0]
[1778028594009,64.09,80823.07,0.0,1.0,0.0,0.0]
[1778028595017,64.09,80819.72,0.0,1.0,0.0,0.0]
[1778028596024,64.09,80820.97,0.0,1.0,0.0,0.0]
[1778028598446,64.09,80820.06,0.0,1.0,0.0,0.0]
[1778028598548,64.09,80819.91,0.0,1.0,0.0,0.0]
[1778028599045,64.09,80808.46,0.0,1.0,0.0,0.0]
[1778028600052,64.09,80797.29,0.0,1.0,0.0,0.0]
[1778028601059,64.09,80797.24,0.0,1.0,0.0,0.0]
[1778028602069,64.09,80803.57,0.0,1.0,0.0,0.0]
[1778028604083,64.09,80801.01,0.0,1.0,0.0,0.0]
[1778028605090,64.09,80802.69,0.0,1.0,0.0,0.0]
[1778028608111,64.09,80807.94,0.0,1.0,0.0,0.0]
[1778028609118,64.09,80814.98,0.0,1.0,0.0,0.0]
[1778028611132,64.09,80820.66,0.0,1.0,0.0,0.0]
[1778028612140,64.09,80830.11,0.0,1.0,0.0,0.0]
[1778028613146,64.09,80835.35,0.0,1.0,0.0,0.0]
[1778028614153,64.09,80843.68,0.0,1.0,0.0,0.0]
[1778028615160,64.09,80852.38,0.0,1.0,0.0,0.0]
[1778028620196,64.09,80859.51,0.0,1.0,0.0,0.0]
[1778028621203,64.09,80862.47,0.0,1.0,0.0,0.0]
[1778028622210,64.09,80866.37,0.0,1.0,0.0,0.0]
[1778028623217,64.09,80868.41,0.0,1.0,0.0,0.0]
[1778028624244,64.09,80865.71,0.0,1.0,0.0,0.0]
[1778028625237,64.09,80881.88,0.0,1.0,0.0,0.0]
[1778028626244,64.09,80883.15,0.0,1.0,0.0,0.0]
[1778028628257,64.09,80884.89,0.0,1.0,0.0,0.0]
[1778028629265,64.09,80889.56,0.0,1.0,0.0,0.0]
[1778028630272,64.09,80891.64,0.0,1.0,0.0,0.0]
[1778028631279,64.09,80891.26,0.0,1.0,0.0,0.0]
[1778028633293,64.09,80889.6,0.0,1.0,0.0,0.0]
[1778028634300,64.09,80887.2,0.0,1.0,0.0,0.0]
[1778028638077,64.09,80886.69,0.0,1.0,0.0,0.0]
[1778028638329,64.09,80887.1,0.0,1.0,0.0,0.0]
[1778028643364,64.09,80892.46,0.0,1.0,0.0,0.0]
[1778028644371,64.09,80894.91,0.0,1.0,0.0,0.0]
[1778028645378,64.09,80898.89,0.0,1.0,0.0,0.0]
[1778028646385,64.09,80906.73,0.0,1.0,0.0,0.0]
[1778028647392,64.09,80909.28,0.0,1.0,0.0,0.0]
[1778028649407,64.09,80906.05,0.0,1.0,0.0,0.0]
[1778028650414,64.09,80898.54,0.0,1.0,0.0,0.0]
[1778028651421,64.09,80891.82,0.0,1.0,0.0,0.0]
[1778028652429,64.09,80901.29,0.0,1.0,0.0,0.0]
[1778028653918,64.09,80901.29,0.0,1.0,0.0,0.0]
[1778028653435,64.09,80903.8,0.0,1.0,0.0,0.0]
[1778028654443,64.09,80904.89,0.0,1.0,0.0,0.0]
[1778028659479,64.09,80907.72,0.0,1.0,0.0,0.0]
[1778028660486,64.09,80913.35,0.0,1.0,0.0,0.0]
[1778028661494,64.09,80921.24,0.0,1.0,0.0,0.0]
[1778028663508,64.09,80922.76,0.0,1.0,0.0,0.0]
[1778028664515,64.09,80925.42,0.0,1.0,0.0,0.0]
[1778028665522,64.09,80930.12,0.0,1.0,0.0,0.0]
[1778028666529,64.09,80932.48,0.0,1.0,0.0,0.0]
[1778028670065,64.09,80932.26,0.0,1.0,0.0,0.0]
[1778028673584,64.09,80930.15,0.0,1.0,0.0,0.0]
[1778028674591,64.09,80934.84,0.0,1.0,0.0,0.0]
[1778028675598,64.09,80937.17,0.0,1.0,0.0,0.0]
[1778028679626,64.09,80938.93,0.0,1.0,0.0,0.0]
[1778028681640,64.09,80940.67,0.0,1.0,0.0,0.0]
[1778028682647,64.09,80947.57,0.0,1.0,0.0,0.0]
[1778028683654,64.09,80954.63,0.0,1.0,0.0,0.0]
[1778028684661,64.09,80959.32,0.0,1.0,0.0,0.0]
[1778028688689,64.09,80964.28,0.0,1.0,0.0,0.0]
[1778028690716,64.09,80968.09,0.0,1.0,0.0,0.0]
[1778028691713,64.09,80970.41,0.0,1.0,0.0,0.0]
[1778028692720,64.09,80968.57,0.0,1.0,0.0,0.0]
[1778028693727,64.09,80966.33,0.0,1.0,0.0,0.0]
[1778028695741,64.09,80968.63,0.0,1.0,0.0,0.0]
[1778028696748,64.09,80966.72,0.0,1.0,0.0,0.0]
[1778028698762,64.09,80972.46,0.0,1.0,0.0,0.0]
[1778028699769,64.09,80975.53,0.0,1.0,0.0,0.0]
[1778028700978,64.09,80975.53,0.0,1.0,0.0,0.0]
[1778028702790,64.09,80974.09,0.0,1.0,0.0,0.0]
[1778028705811,64.09,80975.36,0.0,1.0,0.0,0.0]
[1778028706818,64.09,80979.17,0.0,1.0,0.0,0.0]
[1778028707825,64.09,80981.25,0.0,1.0,0.0,0.0]
[1778028709839,64.09,80974.37,0.0,1.0,0.0,0.0]
[1778028710846,64.09,80972.82,0.0,1.0,0.0,0.0]
[1778028711853,64.09,80971.01,0.0,1.0,0.0,0.0]
[1778028715882,64.09,80967.34,0.0,1.0,0.0,0.0]
[1778028716889,64.09,80959.93,0.0,1.0,0.0,0.0]
[1778028717896,64.09,80956.88,0.0,1.0,0.0,0.0]
[1778028719910,64.09,80955.53,0.0,1.0,0.0,0.0]
[1778028720917,64.09,80952.58,0.0,1.0,0.0,0.0]
[1778028721924,64.09,80945.82,0.0,1.0,0.0,0.0]
[1778028723938,64.09,80943.13,0.0,1.0,0.0,0.0]
[1778028728973,64.09,80943.89,0.0,1.0,0.0,0.0]
[1778028732875,64.09,80943.86,0.0,1.0,0.0,0.0]
[1778028736023,64.09,80950.62,0.0,1.0,0.0,0.0]
[1778028737030,64.09,80953.3,0.0,1.0,0.0,0.0]
[1778028740052,64.09,80951.61,0.0,1.0,0.0,0.0]
[1778028742065,64.09,80946.81,0.0,1.0,0.0,0.0]
[1778028743072,64.09,80942.75,0.0,1.0,0.0,0.0]
[1778028745086,64.09,80942.97,0.0,1.0,0.0,0.0]
[1778028750121,64.09,80942.45,0.0,1.0,0.0,0.0]
[1778028751128,64.09,80942.8,0.0,1.0,0.0,0.0]
[1778028756162,64.09,80941.83,0.0,1.0,0.0,0.0]
[1778028761198,64.09,80942.04,0.0,1.0,0.0,0.0]
[1778028762205,64.09,80939.92,0.0,1.0,0.0,0.0]
[1778028767240,64.09,80941.26,0.0,1.0,0.0,0.0]
[1778028770261,64.09,80939.29,0.0,1.0,0.0,0.0]
[1778028775296,64.09,80938.44,0.0,1.0,0.0,0.0]
[1778028776303,64.09,80942.07,0.0,1.0,0.0,0.0]
[1778028777310,64.09,80952.38,0.0,1.0,0.0,0.0]
[1778028778317,64.09,80955.78,0.0,1.0,0.0,0.0]
[1778028779325,64.09,80961.13,0.0,1.0,0.0,0.0]
[1778028784360,64.09,80959.23,0.0,1.0,0.0,0.0]
[1778028786374,64.09,80954.82,0.0,1.0,0.0,0.0]
[1778028789395,64.09,80957.05,0.0,1.0,0.0,0.0]
[1778028790402,64.09,80959.87,0.0,1.0,0.0,0.0]
[1778028791410,64.09,80965.77,0.0,1.0,0.0,0.0]
[1778028792418,64.09,80968.11,0.0,1.0,0.0,0.0]
[1778028797452,64.09,80969.87,0.0,1.0,0.0,0.0]
[1778028801328,64.09,80969.51,0.0,1.0,0.0,0.0]
[1778028801482,64.09,80969.74,0.0,1.0,0.0,0.0]
[1778028810545,64.09,80970.62,0.0,1.0,0.0,0.0]
[1778028811552,64.09,80970.03,0.0,1.0,0.0,0.0]
[1778028815580,64.09,80978.03,0.0,1.0,0.0,0.0]
[1778028816587,64.09,80981.84,0.0,1.0,0.0,0.0]
[1778028817594,64.09,80983.78,0.0,1.0,0.0,0.0]
[1778028818601,64.09,80985.11,0.0,1.0,0.0,0.0]
[1778028821622,64.09,80983.4,0.0,1.0,0.0,0.0]
[1778028826657,64.09,80984.33,0.0,1.0,0.0,0.0]
[1778028827664,64.09,80986.13,0.0,1.0,0.0,0.0]
[1778028830685,64.09,80984.62,0.0,1.0,0.0,0.0]
[1778028835720,64.09,80985.85,0.0,1.0,0.0,0.0]
[1778028841762,64.09,80985.75,0.0,1.0,0.0,0.0]
[1778028842769,64.09,80987.24,0.0,1.0,0.0,0.0]
[1778028843776,64.09,80994.59,0.0,1.0,0.0,0.0]
[1778028844783,64.09,80996.85,0.0,1.0,0.0,0.0]
[1778028848812,64.09,80995.04,0.0,1.0,0.0,0.0]
[1778028849818,64.09,80992.47,0.0,1.0,0.0,0.0]
[1778028853847,64.09,80993.73,0.0,1.0,0.0,0.0]
[1778028858882,64.09,80997.84,0.0,1.0,0.0,0.0]
[1778028859889,64.09,81005.2,0.0,1.0,0.0,0.0]
[1778028860896,64.09,81007.57,0.0,1.0,0.0,0.0]
[1778028863917,64.09,81006.11,0.0,1.0,0.0,0.0]
[1778028864924,64.09,81007.59,0.0,1.0,0.0,0.0]
[1778028865931,64.09,81012.41,0.0,1.0,0.0,0.0]
[1778028866937,64.09,81015.45,0.0,1.0,0.0,0.0]
[1778028868955,64.09,81017.4,0.0,1.0,0.0,0.0]
[1778028869962,64.09,81021.85,0.0,1.0,0.0,0.0]
[1778028870969,64.09,81025.16,0.0,1.0,0.0,0.0]
[1778028871976,64.09,81025.4,0.0,1.0,0.0,0.0]
[1778028872983,64.09,81026.67,0.0,1.0,0.0,0.0]
[1778028875000,64.09,81037.46,0.0,1.0,0.0,0.0]
[1778028876017,64.09,81048.9,0.0,1.0,0.0,0.0]
[1778028877016,64.09,81057.42,0.0,1.0,0.0,0.0]
[1778028879068,64.09,81054.18,0.0,1.0,0.0,0.0]
[1778028880074,64.09,81058.1,0.0,1.0,0.0,0.0]
[1778028881081,64.09,81054.43,0.0,1.0,0.0,0.0]
[1778028882088,64.09,81045.69,0.0,1.0,0.0,0.0]
[1778028883095,64.09,81042.42,0.0,1.0,0.0,0.0]
[1778028886116,64.09,81040.39,0.0,1.0,0.0,0.0]
[1778028891151,64.09,81039.76,0.0,1.0,0.0,0.0]
[1778028893165,64.09,81034.74,0.0,1.0,0.0,0.0]
[1778028894172,64.09,81027.85,0.0,1.0,0.0,0.0]
[1778028895179,64.09,81024.87,0.0,1.0,0.0,0.0]
[1778028899207,64.09,81023.13,0.0,1.0,0.0,0.0]
[1778028900612,64.09,81023.99,0.0,1.0,0.0,0.0]
[1778028901221,64.09,81031.32,0.0,1.0,0.0,0.0]
[1778028902229,64.09,81028.29,0.0,1.0,0.0,0.0]
[1778028903235,64.09,81023.81,0.0,1.0,0.0,0.0]
[1778028906256,64.09,81025.27,0.0,1.0,0.0,0.0]
[1778028907262,64.09,81026.73,0.0,1.0,0.0,0.0]
[1778028907904,64.09,81026.73,0.0,1.0,0.0,0.0]
[1778028908270,64.09,81029.46,0.0,1.0,0.0,0.0]
[1778028910285,64.09,81031.13,0.0,1.0,0.0,0.0]
[1778028911291,64.09,81022.95,0.0,1.0,0.0,0.0]
[1778028912299,64.09,81020.14,0.0,1.0,0.0,0.0]
[1778028914313,64.09,81025.59,0.0,1.0,0.0,0.0]
[1778028917334,64.09,81028.4,0.0,1.0,0.0,0.0]
[1778028918341,64.09,81037.37,0.0,1.0,0.0,0.0]
[1778028919348,64.09,81039.86,0.0,1.0,0.0,0.0]
[1778028921364,64.09,81043.83,0.0,1.0,0.0,0.0]
[1778028923378,64.09,81045.36,0.0,1.0,0.0,0.0]
[1778028927406,64.09,81046.68,0.0,1.0,0.0,0.0]
[1778028931434,64.09,81044.85,0.0,1.0,0.0,0.0]
[1778028932441,64.09,81043.46,0.0,1.0,0.0,0.0]
[1778028937476,64.09,81043.82,0.0,1.0,0.0,0.0]
[1778028942511,64.09,81044.89,0.0,1.0,0.0,0.0]
[1778028947547,64.09,81044.88,0.0,1.0,0.0,0.0]
[1778028952581,64.09,81048.67,0.0,1.0,0.0,0.0]
[1778028953588,64.09,81045.56,0.0,1.0,0.0,0.0]
[1778028958623,64.09,81046.48,0.0,1.0,0.0,0.0]
[1778028961341,64.09,81046.77,0.0,1.0,0.0,0.0]
[1778028966679,64.09,81047.45,0.0,1.0,0.0,0.0]
[1778028968693,64.09,81045.29,0.0,1.0,0.0,0.0]
[1778028969701,64.09,81043.36,0.0,1.0,0.0,0.0]
[1778028971714,64.09,81039.27,0.0,1.0,0.0,0.0]
[1778028972721,64.09,81037.08,0.0,1.0,0.0,0.0]
[1778028974735,64.09,81035.79,0.0,1.0,0.0,0.0]
[1778028975742,64.09,81037.94,0.0,1.0,0.0,0.0]
[1778028979770,64.09,81043.71,0.0,1.0,0.0,0.0]
[1778028980777,64.09,81045.45,0.0,1.0,0.0,0.0]
[1778028981783,64.09,81047.83,0.0,1.0,0.0,0.0]
[1778028982791,64.09,81044.6,0.0,1.0,0.0,0.0]
[1778028984805,64.09,81042.71,0.0,1.0,0.0,0.0]
[1778028985812,64.09,81040.79,0.0,1.0,0.0,0.0]
[1778028986819,64.09,81038.98,0.0,1.0,0.0,0.0]
[1778028990847,64.09,81043.99,0.0,1.0,0.0,0.0]
[1778028991854,64.09,81045.48,0.0,1.0,0.0,0.0]
[1778028992861,64.09,81047.29,0.0,1.0,0.0,0.0]
[1778028995011,64.09,81044.56,0.0,1.0,0.0,0.0]
[1778028995882,64.09,81036.99,0.0,1.0,0.0,0.0]
[1778028996889,64.09,81033.17,0.0,1.0,0.0,0.0]
[1778028998902,64.09,81025.92,0.0,1.0,0.0,0.0]
[1778029001924,64.09,81029.84,0.0,1.0,0.0,0.0]
[1778029002931,64.09,81028.53,0.0,1.0,0.0,0.0]
[1778029003938,64.09,81030.13,0.0,1.0,0.0,0.0]
[1778029006959,64.09,81025.88,0.0,1.0,0.0,0.0]
[1778029007966,64.09,81023.51,0.0,1.0,0.0,0.0]
[1778029009980,64.09,81019.4,0.0,1.0,0.0,0.0]
[1778029011994,64.09,81014.67,0.0,1.0,0.0,0.0]
[1778029014008,64.09,81016.89,0.0,1.0,0.0,0.0]
[1778029017030,64.09,81015.26,0.0,1.0,0.0,0.0]
[1778029019044,64.09,81016.52,0.0,1.0,0.0,0.0]
[1778029021058,64.09,81020.32,0.0,1.0,0.0,0.0]
[1778029022065,64.09,81021.72,0.0,1.0,0.0,0.0]
[1778029024079,64.09,81020.27,0.0,1.0,0.0,0.0]
[1778029026093,64.09,81017.47,0.0,1.0,0.0,0.0]
[1778029027100,64.09,81015.86,0.0,1.0,0.0,0.0]
[1778029028867,64.09,81015.81,0.0,1.0,0.0,0.0]
[1778029029114,64.09,81014.14,0.0,1.0,0.0,0.0]
[1778029032135,64.09,81010.55,0.0,1.0,0.0,0.0]
[1778029034149,64.09,81015.83,0.0,1.0,0.0,0.0]
[1778029039187,64.09,81015.85,0.0,1.0,0.0,0.0]
[1778029040193,64.09,81012.13,0.0,1.0,0.0,0.0]
[1778029041200,64.09,81008.99,0.0,1.0,0.0,0.0]
[1778029043214,64.09,81007.7,0.0,1.0,0.0,0.0]
[1778029044221,64.09,81003.75,0.0,1.0,0.0,0.0]
[1778029046235,64.09,80997.14,0.0,1.0,0.0,0.0]
[1778029047242,64.09,80995.58,0.0,1.0,0.0,0.0]
[1778029048249,64.09,80994.28,0.0,1.0,0.0,0.0]
[1778029051270,64.09,80994.44,0.0,1.0,0.0,0.0]
[1778029056305,64.09,80993.87,0.0,1.0,0.0,0.0]
[1778029061341,64.09,80994.26,0.0,1.0,0.0,0.0]
[1778029061604,64.09,80994.26,0.0,1.0,0.0,0.0]
[1778029062348,64.09,80994.27,0.0,1.0,0.0,0.0]
[1778029067383,64.09,80992.92,0.0,1.0,0.0,0.0]
[1778029072418,64.09,80994.16,0.0,1.0,0.0,0.0]
[1778029077454,64.09,80993.62,0.0,1.0,0.0,0.0]
[1778029082489,64.09,80993.01,0.0,1.0,0.0,0.0]
[1778029085510,64.09,80994.48,0.0,1.0,0.0,0.0]
[1778029086518,64.09,81008.71,0.0,1.0,0.0,0.0]
[1778029087530,64.09,81032.06,0.0,1.0,0.0,0.0]
[1778029088531,64.09,81028.14,0.0,1.0,0.0,0.0]
[1778029089538,64.09,81024.09,0.0,1.0,0.0,0.0]
[1778029093565,64.09,81022.13,0.0,1.0,0.0,0.0]
[1778029095580,64.09,81030.07,0.0,1.0,0.0,0.0]
[1778029098601,64.09,81032.17,0.0,1.0,0.0,0.0]
[1778029102629,64.09,81038.35,0.0,1.0,0.0,0.0]
[1778029103635,64.09,81041.28,0.0,1.0,0.0,0.0]
[1778029105649,64.09,81043.14,0.0,1.0,0.0,0.0]
[1778029110685,64.09,81042.42,0.0,1.0,0.0,0.0]
[1778029111692,64.09,81042.55,0.0,1.0,0.0,0.0]
[1778029114714,64.09,81040.84,0.0,1.0,0.0,0.0]
[1778029116727,64.09,81039.51,0.0,1.0,0.0,0.0]
[1778029117734,64.09,81034.85,0.0,1.0,0.0,0.0]
[1778029118741,64.09,81033.09,0.0,1.0,0.0,0.0]
[1778029123775,64.09,81034.39,0.0,1.0,0.0,0.0]
[1778029125790,64.09,81031.47,0.0,1.0,0.0,0.0]
[1778029126797,64.09,81028.11,0.0,1.0,0.0,0.0]
[1778029127804,64.09,81026.62,0.0,1.0,0.0,0.0]
[1778029129740,64.09,81026.48,0.0,1.0,0.0,0.0]
[1778029129818,64.09,81026.53,0.0,1.0,0.0,0.0]
[1778029130735,64.09,81026.53,0.0,1.0,0.0,0.0]
[1778029135861,64.09,81026.98,0.0,1.0,0.0,0.0]
[1778029141903,64.09,81033.73,0.0,1.0,0.0,0.0]
[1778029143917,64.09,81035.18,0.0,1.0,0.0,0.0]
[1778029145931,64.09,81032.34,0.0,1.0,0.0,0.0]
[1778029150966,64.09,81032.18,0.0,1.0,0.0,0.0]
[1778029152980,64.09,81026.96,0.0,1.0,0.0,0.0]
[1778029153987,64.09,81023.5,0.0,1.0,0.0,0.0]
[1778029154994,64.09,81019.25,0.0,1.0,0.0,0.0]
[1778029158015,64.09,81020.62,0.0,1.0,0.0,0.0]
[1778029159022,64.09,81021.91,0.0,1.0,0.0,0.0]
[1778029164057,64.09,81021.98,0.0,1.0,0.0,0.0]
[1778029169092,64.09,81022.75,0.0,1.0,0.0,0.0]
[1778029171105,64.09,81022.47,0.0,1.0,0.0,0.0]
[1778029176141,64.09,81022.81,0.0,1.0,0.0,0.0]
[1778029178641,64.09,81023.29,0.0,1.0,0.0,0.0]
[1778029184200,64.09,81023.01,0.0,1.0,0.0,0.0]
[1778029186214,64.09,81020.48,0.0,1.0,0.0,0.0]
[1778029189234,64.09,81021.98,0.0,1.0,0.0,0.0]
[1778029194272,64.09,81020.98,0.0,1.0,0.0,0.0]
[1778029199304,64.09,81020.31,0.0,1.0,0.0,0.0]
[1778029201319,64.09,81014.44,0.0,1.0,0.0,0.0]
[1778029206354,64.09,81023.84,0.0,1.0,0.0,0.0]
[1778029207361,64.09,81027.44,0.0,1.0,0.0,0.0]
[1778029208368,64.09,81030.29,0.0,1.0,0.0,0.0]
[1778029209375,64.09,81028.82,0.0,1.0,0.0,0.0]
[1778029210383,64.09,81026.8,0.0,1.0,0.0,0.0]
[1778029212397,64.09,81030.22,0.0,1.0,0.0,0.0]
[1778029213404,64.09,81038.58,0.0,1.0,0.0,0.0]
[1778029214411,64.09,81045.22,0.0,1.0,0.0,0.0]
[1778029217234,64.09,81045.55,0.0,1.0,0.0,0.0]
[1778029219445,64.09,81041.2,0.0,1.0,0.0,0.0]
[1778029220453,64.09,81039.43,0.0,1.0,0.0,0.0]
[1778029221460,64.09,81041.09,0.0,1.0,0.0,0.0]
[1778029222467,64.09,81042.69,0.0,1.0,0.0,0.0]
[1778029227503,64.09,81042.78,0.0,1.0,0.0,0.0]
[1778029231531,64.09,81042.78,0.0,1.0,0.0,0.0]
[1778029236566,64.09,81044.42,0.0,1.0,0.0,0.0]
[1778029241600,64.09,81045.17,0.0,1.0,0.0,0.0]
[1778029242609,64.09,81035.29,0.0,1.0,0.0,0.0]
[1778029243615,64.09,81032.35,0.0,1.0,0.0,0.0]
[1778029244622,64.09,81032.62,0.0,1.0,0.0,0.0]
[1778029248649,64.09,81029.92,0.0,1.0,0.0,0.0]
[1778029249657,64.09,81028.16,0.0,1.0,0.0,0.0]
[1778029250665,64.09,81025.8,0.0,1.0,0.0,0.0]
[1778029251672,64.09,81018.77,0.0,1.0,0.0,0.0]
[1778029252679,64.09,81016.12,0.0,1.0,0.0,0.0]
[1778029254693,64.09,81013.78,0.0,1.0,0.0,0.0]
[1778029256707,64.09,81009.84,0.0,1.0,0.0,0.0]
[1778029257714,64.09,81008.39,0.0,1.0,0.0,0.0]
[1778029260735,64.09,81001.39,0.0,1.0,0.0,0.0]
[1778029261742,64.09,80998.84,0.0,1.0,0.0,0.0]
[1778029263756,64.09,80997.63,0.0,1.0,0.0,0.0]
[1778029267784,64.09,80993.03,0.0,1.0,0.0,0.0]
[1778029268792,64.09,80990.58,0.0,1.0,0.0,0.0]
[1778029269798,64.09,80988.32,0.0,1.0,0.0,0.0]
[1778029270810,64.09,80984.92,0.0,1.0,0.0,0.0]
[1778029275840,64.09,80985.05,0.0,1.0,0.0,0.0]
[1778029276847,64.09,80986.4,0.0,1.0,0.0,0.0]
[1778029278139,64.09,80986.4,0.0,1.0,0.0,0.0]
[1778029280875,64.09,80984.86,0.0,1.0,0.0,0.0]
[1778029284014,64.09,80988.27,0.0,1.0,0.0,0.0]
[1778029284903,64.09,80989.92,0.0,1.0,0.0,0.0]
[1778029289937,64.09,80988.98,0.0,1.0,0.0,0.0]
[1778029291952,64.09,80985.58,0.0,1.0,0.0,0.0]
[1778029293966,64.09,80983.81,0.0,1.0,0.0,0.0]
[1778029295980,64.09,80985.53,0.0,1.0,0.0,0.0]
[1778029296987,64.09,80989.9,0.0,1.0,0.0,0.0]
[1778029297994,64.09,80993.68,0.0,1.0,0.0,0.0]
[1778029299001,64.09,81005.82,0.0,1.0,0.0,0.0]
[1778029300019,64.09,81015.83,0.0,1.0,0.0,0.0]
[1778029301021,64.09,81027.51,0.0,1.0,0.0,0.0]
[1778029302030,64.09,81030.64,0.0,1.0,0.0,0.0]
[1778029304043,64.09,81037.66,0.0,1.0,0.0,0.0]
[1778029305050,64.09,81040.12,0.0,1.0,0.0,0.0]
[1778029306057,64.09,81045.91,0.0,1.0,0.0,0.0]
[1778029307064,64.09,81052.07,0.0,1.0,0.0,0.0]
[1778029308072,64.09,81053.35,0.0,1.0,0.0,0.0]
[1778029309079,64.09,81050.85,0.0,1.0,0.0,0.0]
[1778029310086,64.09,81049.39,0.0,1.0,0.0,0.0]
[1778029314114,64.09,81042.59,0.0,1.0,0.0,0.0]
[1778029315121,64.09,81038.83,0.0,1.0,0.0,0.0]
[1778029320156,64.09,81040.02,0.0,1.0,0.0,0.0]
[1778029322170,64.09,81038.18,0.0,1.0,0.0,0.0]
[1778029327205,64.09,81039.74,0.0,1.0,0.0,0.0]
[1778029330226,64.09,81037.92,0.0,1.0,0.0,0.0]
[1778029334254,64.09,81042.8,0.0,1.0,0.0,0.0]
[1778029339493,64.09,81042.32,0.0,1.0,0.0,0.0]
[1778029339567,64.09,81043.06,0.0,1.0,0.0,0.0]
[1778029340296,64.09,81048.96,0.0,1.0,0.0,0.0]
[1778029341303,64.09,81053.27,0.0,1.0,0.0,0.0]
[1778029342310,64.09,81055.82,0.0,1.0,0.0,0.0]
[1778029344053,64.09,81055.24,0.0,1.0,0.0,0.0]
[1778029344324,64.09,81053.59,0.0,1.0,0.0,0.0]
[1778029346337,64.09,81055.44,0.0,1.0,0.0,0.0]
[1778029350367,64.09,81057.05,0.0,1.0,0.0,0.0]
[1778029351374,64.09,81056.61,0.0,1.0,0.0,0.0]
[1778029352381,64.09,81054.74,0.0,1.0,0.0,0.0]
[1778029353388,64.09,81059.04,0.0,1.0,0.0,0.0]
[1778029358423,64.09,81059.85,0.0,1.0,0.0,0.0]
[1778029361444,64.09,81058.4,0.0,1.0,0.0,0.0]
[1778029366479,64.09,81059.15,0.0,1.0,0.0,0.0]
[1778029369500,64.09,81057.02,0.0,1.0,0.0,0.0]
[1778029372522,64.09,81063.03,0.0,1.0,0.0,0.0]
[1778029373529,64.09,81064.53,0.0,1.0,0.0,0.0]
[1778029374536,64.09,81058.1,0.0,1.0,0.0,0.0]
[1778029375543,64.09,81053.9,0.0,1.0,0.0,0.0]
[1778029376550,64.09,81058.89,0.0,1.0,0.0,0.0]
[1778029377557,64.09,81060.6,0.0,1.0,0.0,0.0]
[1778029378564,64.09,81062.51,0.0,1.0,0.0,0.0]
[1778029380578,64.09,81064.18,0.0,1.0,0.0,0.0]
[1778029381585,64.09,81068.41,0.0,1.0,0.0,0.0]
[1778029382592,64.09,81071.09,0.0,1.0,0.0,0.0]
[1778029383599,64.09,81072.37,0.0,1.0,0.0,0.0]
[1778029384606,64.09,81075.84,0.0,1.0,0.0,0.0]
[1778029385257,64.09,81075.84,0.0,1.0,0.0,0.0]
[1778029385617,64.09,81075.68,0.0,1.0,0.0,0.0]
[1778029386623,64.09,81077.94,0.0,1.0,0.0,0.0]
[1778029387630,64.09,81079.54,0.0,1.0,0.0,0.0]
[1778029388637,64.09,81083.8,0.0,1.0,0.0,0.0]
[1778029390651,64.09,81086.99,0.0,1.0,0.0,0.0]
[1778029391658,64.09,81089.15,0.0,1.0,0.0,0.0]
[1778029392665,64.09,81092.68,0.0,1.0,0.0,0.0]
[1778029393671,64.09,81094.84,0.0,1.0,0.0,0.0]
[1778029394679,64.09,81097.83,0.0,1.0,0.0,0.0]
[1778029395686,64.09,81104.25,0.0,1.0,0.0,0.0]
[1778029396693,64.09,81105.86,0.0,1.0,0.0,0.0]
[1778029397700,64.09,81109.29,0.0,1.0,0.0,0.0]
[1778029398707,64.09,81115.54,0.0,1.0,0.0,0.0]
[1778029399714,64.09,81118.43,0.0,1.0,0.0,0.0]
[1778029400721,64.09,81119.77,0.0,1.0,0.0,0.0]
[1778029401728,64.09,81116.15,0.0,1.0,0.0,0.0]
[1778029402735,64.09,81113.46,0.0,1.0,0.0,0.0]
[1778029403742,64.09,81110.6,0.0,1.0,0.0,0.0]
[1778029404749,64.09,81104.03,0.0,1.0,0.0,0.0]
[1778029405756,64.09,81099.78,0.0,1.0,0.0,0.0]
[1778029406763,64.09,81095.39,0.0,1.0,0.0,0.0]
[1778029407770,64.09,81091.97,0.0,1.0,0.0,0.0]
[1778029408776,64.09,81090.23,0.0,1.0,0.0,0.0]
[1778029410268,64.09,81090.23,0.0,1.0,0.0,0.0]
[1778029410369,64.09,81088.33,0.0,1.0,0.0,0.0]
[1778029412805,64.09,81092.1,0.0,1.0,0.0,0.0]
[1778029413812,64.09,81097.95,0.0,1.0,0.0,0.0]
[1778029414819,64.09,81100.91,0.0,1.0,0.0,0.0]
[1778029416832,64.09,81098.94,0.0,1.0,0.0,0.0]
[1778029421868,64.09,81099.4,0.0,1.0,0.0,0.0]
[1778029424889,64.09,81100.67,0.0,1.0,0.0,0.0]
[1778029426904,64.09,81102.57,0.0,1.0,0.0,0.0]
[1778029428918,64.09,81103.9,0.0,1.0,0.0,0.0]
[1778029430650,64.09,81108.47,0.0,1.0,0.0,0.0]
[1778029430990,64.09,81108.47,0.0,1.0,0.0,0.0]
[1778029431091,64.09,81110.32,0.0,1.0,0.0,0.0]
[1778029432073,64.09,81110.32,0.0,1.0,0.0,0.0]
[1778029436974,64.09,81108.06,0.0,1.0,0.0,0.0]
[1778029438988,64.09,81104.8,0.0,1.0,0.0,0.0]
[1778029439995,64.09,81106.73,0.0,1.0,0.0,0.0]
[1778029441002,64.09,81108.3,0.0,1.0,0.0,0.0]
[1778029443020,64.09,81120.26,0.0,1.0,0.0,0.0]
[1778029444024,64.09,81127.77,0.0,1.0,0.0,0.0]
[1778029445031,64.09,81129.21,0.0,1.0,0.0,0.0]
[1778029448052,64.09,81127.65,0.0,1.0,0.0,0.0]
[1778029450069,64.09,81131.41,0.0,1.0,0.0,0.0]
[1778029453090,64.09,81128.67,0.0,1.0,0.0,0.0]
[1778029455104,64.09,81126.0,0.0,1.0,0.0,0.0]
[1778029457118,64.09,81127.55,0.0,1.0,0.0,0.0]
[1778029461146,64.09,81125.48,0.0,1.0,0.0,0.0]
[1778029463159,64.09,81122.9,0.0,1.0,0.0,0.0]
[1778029464167,64.09,81121.24,0.0,1.0,0.0,0.0]
[1778029466181,64.09,81123.43,0.0,1.0,0.0,0.0]
[1778029471216,64.09,81123.38,0.0,1.0,0.0,0.0]
[1778029476251,64.09,81123.69,0.0,1.0,0.0,0.0]
[1778029480279,64.09,81128.87,0.0,1.0,0.0,0.0]
[1778029481287,64.09,81134.17,0.0,1.0,0.0,0.0]
[1778029482294,64.09,81135.54,0.0,1.0,0.0,0.0]
[1778029486321,64.09,81132.75,0.0,1.0,0.0,0.0]
[1778029487329,64.09,81130.53,0.0,1.0,0.0,0.0]
[1778029488336,64.09,81131.91,0.0,1.0,0.0,0.0]
[1778029489343,64.09,81135.56,0.0,1.0,0.0,0.0]
[1778029490350,64.09,81137.55,0.0,1.0,0.0,0.0]
[1778029495385,64.09,81138.92,0.0,1.0,0.0,0.0]
[1778029500421,64.09,81137.33,0.0,1.0,0.0,0.0]
[1778029504448,64.09,81140.44,0.0,1.0,0.0,0.0]
[1778029509484,64.09,81141.04,0.0,1.0,0.0,0.0]
[1778029510491,64.09,81138.77,0.0,1.0,0.0,0.0]
[1778029511498,64.09,81136.92,0.0,1.0,0.0,0.0]
[1778029515526,64.09,81140.06,0.0,1.0,0.0,0.0]
[1778029516533,64.09,81144.57,0.0,1.0,0.0,0.0]
[1778029517540,64.09,81146.07,0.0,1.0,0.0,0.0]
[1778029521567,64.09,81149.08,0.0,1.0,0.0,0.0]
[1778029523582,64.09,81151.04,0.0,1.0,0.0,0.0]
[1778029524589,64.09,81152.38,0.0,1.0,0.0,0.0]
[1778029528618,64.09,81146.93,0.0,1.0,0.0,0.0]
[1778029529625,64.09,81140.95,0.0,1.0,0.0,0.0]
[1778029530632,64.09,81138.99,0.0,1.0,0.0,0.0]
[1778029531639,64.09,81132.94,0.0,1.0,0.0,0.0]
[1778029532646,64.09,81126.79,0.0,1.0,0.0,0.0]
[1778029533653,64.09,81123.41,0.0,1.0,0.0,0.0]
[1778029536673,64.09,81121.85,0.0,1.0,0.0,0.0]
[1778029537681,64.09,81124.43,0.0,1.0,0.0,0.0]
[1778029538550,64.09,81124.43,0.0,1.0,0.0,0.0]
[1778029538688,64.09,81125.04,0.0,1.0,0.0,0.0]
[1778029543723,64.09,81125.13,0.0,1.0,0.0,0.0]
[1778029548758,64.09,81125.44,0.0,1.0,0.0,0.0]
[1778029553793,64.09,81125.4,0.0,1.0,0.0,0.0]
[1778029555807,64.09,81117.11,0.0,1.0,0.0,0.0]
[1778029559835,64.09,81119.1,0.0,1.0,0.0,0.0]
[1778029561849,64.09,81116.26,0.0,1.0,0.0,0.0]
[1778029563863,64.09,81114.93,0.0,1.0,0.0,0.0]
[1778029565876,64.09,81113.68,0.0,1.0,0.0,0.0]
[1778029570912,64.09,81098.67,0.0,1.0,0.0,0.0]
[1778029571919,64.09,81098.16,0.0,1.0,0.0,0.0]
[1778029573933,64.09,81100.19,0.0,1.0,0.0,0.0]
[1778029577961,64.09,81103.56,0.0,1.0,0.0,0.0]
[1778029578968,64.09,81101.94,0.0,1.0,0.0,0.0]
[1778029584009,64.09,81101.13,0.0,1.0,0.0,0.0]
[1778029589041,64.09,81101.91,0.0,1.0,0.0,0.0]
[1778029591055,64.09,81101.92,0.0,1.0,0.0,0.0]
[1778029596090,64.09,81105.45,0.0,1.0,0.0,0.0]
[1778029600118,64.09,81125.12,0.0,1.0,0.0,0.0]
[1778029601125,64.09,81131.12,0.0,1.0,0.0,0.0]
[1778029602132,64.09,81133.87,0.0,1.0,0.0,0.0]
[1778029605153,64.09,81136.72,0.0,1.0,0.0,0.0]
[1778029606160,64.09,81141.47,0.0,1.0,0.0,0.0]
[1778029608173,64.09,81140.12,0.0,1.0,0.0,0.0]
[1778029609180,64.09,81135.65,0.0,1.0,0.0,0.0]
[1778029611536,64.09,81135.23,0.0,1.0,0.0,0.0]
[1778029611584,64.09,81134.77,0.0,1.0,0.0,0.0]
[1778029617239,64.09,81134.2,0.0,1.0,0.0,0.0]
[1778029618246,64.09,81144.27,0.0,1.0,0.0,0.0]
[1778029619253,64.09,81149.37,0.0,1.0,0.0,0.0]
[1778029620260,64.09,81147.97,0.0,1.0,0.0,0.0]
[1778029621268,64.09,81145.39,0.0,1.0,0.0,0.0]
[1778029625295,64.09,81142.31,0.0,1.0,0.0,0.0]
[1778029626302,64.09,81141.03,0.0,1.0,0.0,0.0]
[1778029627335,64.09,81141.03,0.0,1.0,0.0,0.0]
[1778029627381,64.09,81140.81,0.0,1.0,0.0,0.0]
[1778029628316,64.09,81136.63,0.0,1.0,0.0,0.0]
[1778029629323,64.09,81134.95,0.0,1.0,0.0,0.0]
[1778029633355,64.09,81136.4,0.0,1.0,0.0,0.0]
[1778029636376,64.09,81142.69,0.0,1.0,0.0,0.0]
[1778029637383,64.09,81144.47,0.0,1.0,0.0,0.0]
[1778029642419,64.09,81142.56,0.0,1.0,0.0,0.0]
[1778029645440,64.09,81141.25,0.0,1.0,0.0,0.0]
[1778029646447,64.09,81138.14,0.0,1.0,0.0,0.0]
[1778029647454,64.09,81136.04,0.0,1.0,0.0,0.0]
[1778029648461,64.09,81133.41,0.0,1.0,0.0,0.0]
[1778029649468,64.09,81131.64,0.0,1.0,0.0,0.0]
[1778029651481,64.09,81131.98,0.0,1.0,0.0,0.0]
[1778029656518,64.09,81132.56,0.0,1.0,0.0,0.0]
[1778029660546,64.09,81131.03,0.0,1.0,0.0,0.0]
[1778029663403,64.09,81130.81,0.0,1.0,0.0,0.0]
[1778029663567,64.09,81131.07,0.0,1.0,0.0,0.0]
[1778029669609,64.09,81129.27,0.0,1.0,0.0,0.0]
[1778029670616,64.09,81130.64,0.0,1.0,0.0,0.0]
[1778029672629,64.09,81132.66,0.0,1.0,0.0,0.0]
[1778029677665,64.09,81132.95,0.0,1.0,0.0,0.0]
[1778029682703,64.09,81125.95,0.0,1.0,0.0,0.0]
[1778029683710,64.09,81123.6,0.0,1.0,0.0,0.0]
[1778029688745,64.09,81123.12,0.0,1.0,0.0,0.0]
[1778029691765,64.09,81126.84,0.0,1.0,0.0,0.0]
[1778029693779,64.09,81124.29,0.0,1.0,0.0,0.0]
[1778029695794,64.09,81122.7,0.0,1.0,0.0,0.0]
[1778029699822,64.09,81124.16,0.0,1.0,0.0,0.0]
[1778029700829,64.09,81125.57,0.0,1.0,0.0,0.0]
[1778029701836,64.09,81129.47,0.0,1.0,0.0,0.0]
[1778029703850,64.09,81130.91,0.0,1.0,0.0,0.0]
[1778029705864,64.09,81129.22,0.0,1.0,0.0,0.0]
[1778029708885,64.09,81127.17,0.0,1.0,0.0,0.0]
[1778029711906,64.09,81127.24,0.0,1.0,0.0,0.0]
[1778029716943,64.09,81132.14,0.0,1.0,0.0,0.0]
[1778029717950,64.09,81135.75,0.0,1.0,0.0,0.0]
[1778029719964,64.09,81139.99,0.0,1.0,0.0,0.0]
[1778029720970,64.09,81146.26,0.0,1.0,0.0,0.0]
[1778029721978,64.09,81150.27,0.0,1.0,0.0,0.0]
[1778029727013,64.09,81149.19,0.0,1.0,0.0,0.0]
[1778029731041,64.09,81146.42,0.0,1.0,0.0,0.0]
[1778029733055,64.09,81140.1,0.0,1.0,0.0,0.0]
[1778029736075,64.09,81147.37,0.0,1.0,0.0,0.0]
[1778029737083,64.09,81149.58,0.0,1.0,0.0,0.0]
[1778029737320,64.09,81149.58,0.0,1.0,0.0,0.0]
[1778029738090,64.09,81150.22,0.0,1.0,0.0,0.0]
[1778029743127,64.09,81149.73,0.0,1.0,0.0,0.0]
[1778029748160,64.09,81149.61,0.0,1.0,0.0,0.0]
[1778029750174,64.09,81143.45,0.0,1.0,0.0,0.0]
[1778029751181,64.09,81138.19,0.0,1.0,0.0,0.0]
[1778029753195,64.09,81137.82,0.0,1.0,0.0,0.0]
[1778029754202,64.09,81139.13,0.0,1.0,0.0,0.0]
[1778029756216,64.09,81143.68,0.0,1.0,0.0,0.0]
[1778029757223,64.09,81146.21,0.0,1.0,0.0,0.0]
[1778029762258,64.09,81146.57,0.0,1.0,0.0,0.0]
[1778029763265,64.09,81143.59,0.0,1.0,0.0,0.0]
[1778029764272,64.09,81138.97,0.0,1.0,0.0,0.0]
[1778029765279,64.09,81136.58,0.0,1.0,0.0,0.0]
[1778029770313,64.09,81137.96,0.0,1.0,0.0,0.0]
[1778029771321,64.09,81138.0,0.0,1.0,0.0,0.0]
[1778029773335,64.09,81135.63,0.0,1.0,0.0,0.0]
[1778029776355,64.09,81137.16,0.0,1.0,0.0,0.0]
[1778029781395,64.09,81137.04,0.0,1.0,0.0,0.0]
[1778029786432,64.09,81136.25,0.0,1.0,0.0,0.0]
[1778029791467,64.09,81136.19,0.0,1.0,0.0,0.0]
[1778029794488,64.09,81138.1,0.0,1.0,0.0,0.0]
[1778029799523,64.09,81141.45,0.0,1.0,0.0,0.0]
[1778029801537,64.09,81142.7,0.0,1.0,0.0,0.0]
[1778029802544,64.09,81145.91,0.0,1.0,0.0,0.0]
[1778029804557,64.09,81142.98,0.0,1.0,0.0,0.0]
[1778029808586,64.09,81141.49,0.0,1.0,0.0,0.0]
[1778029813621,64.09,81142.53,0.0,1.0,0.0,0.0]
[1778029818656,64.09,81142.33,0.0,1.0,0.0,0.0]
[1778029819663,64.09,81144.74,0.0,1.0,0.0,0.0]
[1778029822684,64.09,81146.49,0.0,1.0,0.0,0.0]
[1778029825705,64.09,81149.42,0.0,1.0,0.0,0.0]
[1778029826712,64.09,81151.04,0.0,1.0,0.0,0.0]
[1778029828726,64.09,81154.9,0.0,1.0,0.0,0.0]
[1778029830740,64.09,81146.59,0.0,1.0,0.0,0.0]
[1778029831747,64.09,81144.25,0.0,1.0,0.0,0.0]
[1778029836782,64.09,81143.23,0.0,1.0,0.0,0.0]
[1778029841818,64.09,81142.84,0.0,1.0,0.0,0.0]
[1778029846740,64.09,81143.4,0.0,1.0,0.0,0.0]
[1778029846854,64.09,81143.32,0.0,1.0,0.0,0.0]
[1778029849875,64.09,81140.8,0.0,1.0,0.0,0.0]
[1778029854910,64.09,81140.52,0.0,1.0,0.0,0.0]
[1778029859947,64.09,81140.07,0.0,1.0,0.0,0.0]
[1778029861961,64.09,81135.08,0.0,1.0,0.0,0.0]
[1778029866997,64.09,81134.91,0.0,1.0,0.0,0.0]
[1778029872033,64.09,81135.61,0.0,1.0,0.0,0.0]
[1778029873040,64.09,81138.41,0.0,1.0,0.0,0.0]
[1778029878075,64.09,81137.34,0.0,1.0,0.0,0.0]
[1778029884117,64.09,81137.33,0.0,1.0,0.0,0.0]
[1778029889152,64.09,81137.47,0.0,1.0,0.0,0.0]
[1778029891166,64.09,81135.89,0.0,1.0,0.0,0.0]
[1778029896201,64.09,81137.4,0.0,1.0,0.0,0.0]
[1778029901236,64.09,81136.65,0.0,1.0,0.0,0.0]
[1778029903250,64.09,81134.77,0.0,1.0,0.0,0.0]
[1778029906271,64.09,81136.11,0.0,1.0,0.0,0.0]
[1778029912313,64.09,81135.53,0.0,1.0,0.0,0.0]
[1778029915334,64.09,81137.25,0.0,1.0,0.0,0.0]
[1778029917347,64.09,81138.71,0.0,1.0,0.0,0.0]
[1778029919361,64.09,81136.46,0.0,1.0,0.0,0.0]
[1778029921376,64.09,81134.73,0.0,1.0,0.0,0.0]
[1778029922383,64.09,81133.05,0.0,1.0,0.0,0.0]
[1778029924397,64.09,81134.52,0.0,1.0,0.0,0.0]
[1778029928425,64.09,81136.51,0.0,1.0,0.0,0.0]
[1778029929432,64.09,81125.48,0.0,1.0,0.0,0.0]
[1778029930439,64.09,81122.16,0.0,1.0,0.0,0.0]
[1778029931446,64.09,81124.23,0.0,1.0,0.0,0.0]
[1778029936481,64.09,81123.72,0.0,1.0,0.0,0.0]
[1778029937491,64.09,81124.94,0.0,1.0,0.0,0.0]
[1778029942526,64.09,81127.37,0.0,1.0,0.0,0.0]
[1778029943533,64.09,81133.2,0.0,1.0,0.0,0.0]
[1778029944540,64.09,81135.71,0.0,1.0,0.0,0.0]
[1778029946554,64.09,81137.24,0.0,1.0,0.0,0.0]
[1778029949576,64.09,81140.32,0.0,1.0,0.0,0.0]
[1778029950583,64.09,81141.91,0.0,1.0,0.0,0.0]
[1778029951590,64.09,81142.93,0.0,1.0,0.0,0.0]
[1778029956627,64.09,81144.58,0.0,1.0,0.0,0.0]
[1778029957632,64.09,81147.67,0.0,1.0,0.0,0.0]
[1778029958638,64.09,81150.14,0.0,1.0,0.0,0.0]
[1778029960655,64.09,81146.43,0.0,1.0,0.0,0.0]
[1778029961662,64.09,81144.87,0.0,1.0,0.0,0.0]
[1778029962669,64.09,81142.97,0.0,1.0,0.0,0.0]
[1778029964682,64.09,81139.79,0.0,1.0,0.0,0.0]
[1778029965690,64.09,81137.78,0.0,1.0,0.0,0.0]
[1778029970725,64.09,81136.08,0.0,1.0,0.0,0.0]
[1778029972739,64.09,81138.12,0.0,1.0,0.0,0.0]
[1778029977774,64.09,81125.44,0.0,1.0,0.0,0.0]
[1778029978781,64.09,81122.09,0.0,1.0,0.0,0.0]
[1778029979787,64.09,81123.62,0.0,1.0,0.0,0.0]
[1778029984823,64.09,81124.58,0.0,1.0,0.0,0.0]
[1778029989858,64.09,81124.38,0.0,1.0,0.0,0.0]
[1778029993886,64.09,81122.97,0.0,1.0,0.0,0.0]
[1778029996907,64.09,81125.64,0.0,1.0,0.0,0.0]
[1778030001942,64.09,81124.59,0.0,1.0,0.0,0.0]
[1778030002949,64.09,81123.02,0.0,1.0,0.0,0.0]
[1778030003956,64.09,81121.65,0.0,1.0,0.0,0.0]
[1778030008991,64.09,81121.59,0.0,1.0,0.0,0.0]
[1778030011004,64.09,81120.83,0.0,1.0,0.0,0.0]
[1778030016040,64.09,81122.26,0.0,1.0,0.0,0.0]
[1778030018062,64.09,81132.74,0.0,1.0,0.0,0.0]
[1778030019068,64.09,81141.38,0.0,1.0,0.0,0.0]
[1778030020076,64.09,81144.15,0.0,1.0,0.0,0.0]
[1778030022090,64.09,81145.68,0.0,1.0,0.0,0.0]
[1778030027125,64.09,81146.8,0.0,1.0,0.0,0.0]
[1778030032160,64.09,81146.51,0.0,1.0,0.0,0.0]
[1778030033167,64.09,81147.76,0.0,1.0,0.0,0.0]
[1778030035181,64.09,81152.6,0.0,1.0,0.0,0.0]
[1778030036227,64.09,81152.6,0.0,1.0,0.0,0.0]
[1778030036271,64.09,81153.75,0.0,1.0,0.0,0.0]
[1778030042230,64.09,81152.28,0.0,1.0,0.0,0.0]
[1778030043236,64.09,81150.71,0.0,1.0,0.0,0.0]
[1778030046367,64.09,81150.19,0.0,1.0,0.0,0.0]
[1778030051293,64.09,81152.04,0.0,1.0,0.0,0.0]
[1778030052300,64.09,81150.04,0.0,1.0,0.0,0.0]
[1778030055321,64.09,81148.75,0.0,1.0,0.0,0.0]
[1778030060356,64.09,81149.67,0.0,1.0,0.0,0.0]
[1778030062371,64.09,81144.54,0.0,1.0,0.0,0.0]
[1778030063378,64.09,81142.81,0.0,1.0,0.0,0.0]
[1778030067407,64.09,81141.15,0.0,1.0,0.0,0.0]
[1778030068414,64.09,81138.13,0.0,1.0,0.0,0.0]
[1778030070428,64.09,81139.65,0.0,1.0,0.0,0.0]
[1778030071435,64.09,81139.73,0.0,1.0,0.0,0.0]
[1778030074456,64.09,81141.39,0.0,1.0,0.0,0.0]
[1778030079490,64.09,81143.27,0.0,1.0,0.0,0.0]
[1778030083520,64.09,81147.81,0.0,1.0,0.0,0.0]
[1778030084526,64.09,81149.61,0.0,1.0,0.0,0.0]
[1778030085533,64.09,81151.26,0.0,1.0,0.0,0.0]
[1778030091575,64.09,81151.49,0.0,1.0,0.0,0.0]
[1778030096610,64.09,81152.6,0.0,1.0,0.0,0.0]
[1778030101645,64.09,81152.56,0.0,1.0,0.0,0.0]
[1778030106694,64.09,81157.88,0.0,1.0,0.0,0.0]
[1778030107692,64.09,81168.84,0.0,1.0,0.0,0.0]
[1778030108699,64.09,81172.18,0.0,1.0,0.0,0.0]
[1778030111720,64.09,81175.05,0.0,1.0,0.0,0.0]
[1778030113734,64.09,81173.71,0.0,1.0,0.0,0.0]
[1778030114741,64.09,81171.22,0.0,1.0,0.0,0.0]
[1778030115748,64.09,81168.86,0.0,1.0,0.0,0.0]
[1778030116755,64.09,81173.02,0.0,1.0,0.0,0.0]
[1778030117762,64.09,81175.53,0.0,1.0,0.0,0.0]
[1778030118769,64.09,81178.53,0.0,1.0,0.0,0.0]
[1778030119776,64.09,81180.66,0.0,1.0,0.0,0.0]
[1778030124811,64.09,81180.72,0.0,1.0,0.0,0.0]
[1778030129846,64.09,81180.41,0.0,1.0,0.0,0.0]
[1778030131860,64.09,81180.83,0.0,1.0,0.0,0.0]
[1778030133874,64.09,81179.07,0.0,1.0,0.0,0.0]
[1778030134881,64.09,81176.76,0.0,1.0,0.0,0.0]
[1778030135888,64.09,81175.44,0.0,1.0,0.0,0.0]
[1778030139916,64.09,81173.41,0.0,1.0,0.0,0.0]
[1778030140924,64.09,81174.67,0.0,1.0,0.0,0.0]
[1778030141930,64.09,81177.41,0.0,1.0,0.0,0.0]
[1778030142937,64.09,81179.4,0.0,1.0,0.0,0.0]
[1778030144951,64.09,81181.44,0.0,1.0,0.0,0.0]
[1778030150993,64.09,81180.44,0.0,1.0,0.0,0.0]
[1778030154520,64.09,81181.89,0.0,1.0,0.0,0.0]
[1778030160058,64.09,81181.33,0.0,1.0,0.0,0.0]
[1778030163079,64.09,81182.74,0.0,1.0,0.0,0.0]
[1778030168114,64.09,81182.27,0.0,1.0,0.0,0.0]
[1778030170128,64.09,81184.2,0.0,1.0,0.0,0.0]
[1778030173149,64.09,81185.8,0.0,1.0,0.0,0.0]
[1778030178183,64.09,81187.51,0.0,1.0,0.0,0.0]
[1778030181205,64.09,81186.14,0.0,1.0,0.0,0.0]
[1778030188254,64.09,81186.69,0.0,1.0,0.0,0.0]
[1778030191275,64.09,81187.17,0.0,1.0,0.0,0.0]
[1778030196309,64.09,81187.29,0.0,1.0,0.0,0.0]
[1778030200338,64.09,81186.04,0.0,1.0,0.0,0.0]
[1778030201345,64.09,81189.58,0.0,1.0,0.0,0.0]
[1778030206380,64.09,81188.94,0.0,1.0,0.0,0.0]
[1778030210409,64.09,81190.24,0.0,1.0,0.0,0.0]
[1778030211415,64.09,81193.47,0.0,1.0,0.0,0.0]
[1778030212423,64.09,81195.47,0.0,1.0,0.0,0.0]
[1778030214437,64.09,81197.22,0.0,1.0,0.0,0.0]
[1778030219472,64.09,81198.95,0.0,1.0,0.0,0.0]
[1778030220479,64.09,81203.1,0.0,1.0,0.0,0.0]
[1778030221489,64.09,81204.9,0.0,1.0,0.0,0.0]
[1778030222493,64.09,81217.83,0.0,1.0,0.0,0.0]
[1778030223499,64.09,81219.9,0.0,1.0,0.0,0.0]
[1778030224509,64.09,81216.69,0.0,1.0,0.0,0.0]
[1778030225514,64.09,81215.24,0.0,1.0,0.0,0.0]
[1778030228780,64.09,81214.81,0.0,1.0,0.0,0.0]
[1778030229542,64.09,81218.31,0.0,1.0,0.0,0.0]
[1778030230548,64.09,81223.43,0.0,1.0,0.0,0.0]
[1778030231556,64.09,81221.54,0.0,1.0,0.0,0.0]
[1778030232563,64.09,81214.43,0.0,1.0,0.0,0.0]
[1778030234580,64.09,81216.42,0.0,1.0,0.0,0.0]
[1778030239616,64.09,81215.64,0.0,1.0,0.0,0.0]
[1778030244651,64.09,81215.64,0.0,1.0,0.0,0.0]
[1778030246665,64.09,81214.11,0.0,1.0,0.0,0.0]
[1778030249686,64.09,81215.74,0.0,1.0,0.0,0.0]
[1778030250694,64.09,81218.22,0.0,1.0,0.0,0.0]
[1778030251700,64.09,81221.92,0.0,1.0,0.0,0.0]
[1778030252708,64.09,81223.3,0.0,1.0,0.0,0.0]
[1778030257743,64.09,81223.46,0.0,1.0,0.0,0.0]
[1778030262778,64.09,81225.03,0.0,1.0,0.0,0.0]
[1778030267813,64.09,81225.2,0.0,1.0,0.0,0.0]
[1778030270833,64.09,81226.57,0.0,1.0,0.0,0.0]
[1778030275869,64.09,81227.63,0.0,1.0,0.0,0.0]
[1778030276876,64.09,81229.28,0.0,1.0,0.0,0.0]
[1778030277883,64.09,81231.26,0.0,1.0,0.0,0.0]
[1778030281910,64.09,81232.97,0.0,1.0,0.0,0.0]
[1778030282930,64.09,81234.84,0.0,1.0,0.0,0.0]
[1778030283933,64.09,81249.43,0.0,1.0,0.0,0.0]
[1778030284940,64.09,81247.69,0.0,1.0,0.0,0.0]
[1778030289975,64.09,81250.31,0.0,1.0,0.0,0.0]
[1778030290982,64.09,81257.78,0.0,1.0,0.0,0.0]
[1778030291989,64.09,81275.12,0.0,1.0,0.0,0.0]
[1778030292996,64.09,81287.05,0.0,1.0,0.0,0.0]
[1778030294003,64.09,81287.36,0.0,1.0,0.0,0.0]
[1778030295010,64.09,81288.69,0.0,1.0,0.0,0.0]
[1778030296017,64.09,81295.89,0.0,1.0,0.0,0.0]
[1778030297024,64.09,81304.57,0.0,1.0,0.0,0.0]
[1778030298031,64.09,81306.27,0.0,1.0,0.0,0.0]
[1778030299232,64.09,81307.47,0.0,1.0,0.0,0.0]
[1778030300045,64.09,81303.94,0.0,1.0,0.0,0.0]
[1778030301052,64.09,81300.94,0.0,1.0,0.0,0.0]
[1778030304073,64.09,81302.84,0.0,1.0,0.0,0.0]
[1778030305079,64.09,81304.53,0.0,1.0,0.0,0.0]
[1778030306087,64.09,81303.13,0.0,1.0,0.0,0.0]
[1778030309107,64.09,81304.66,0.0,1.0,0.0,0.0]
[1778030310114,64.09,81315.4,0.0,1.0,0.0,0.0]
[1778030311122,64.09,81317.73,0.0,1.0,0.0,0.0]
[1778030314144,64.09,81307.24,0.0,1.0,0.0,0.0]
[1778030315150,64.09,81303.34,0.0,1.0,0.0,0.0]
[1778030318171,64.09,81309.0,0.0,1.0,0.0,0.0]
[1778030319239,64.09,81309.0,0.0,1.0,0.0,0.0]
[1778030319340,64.09,81309.39,0.0,1.0,0.0,0.0]
[1778030320185,64.09,81305.63,0.0,1.0,0.0,0.0]
[1778030322198,64.09,81308.3,0.0,1.0,0.0,0.0]
[1778030323206,64.09,81312.0,0.0,1.0,0.0,0.0]
[1778030324213,64.09,81316.5,0.0,1.0,0.0,0.0]
[1778030325220,64.09,81318.59,0.0,1.0,0.0,0.0]
[1778030326087,64.09,81318.59,0.0,1.0,0.0,0.0]
[1778030327234,64.09,81330.37,0.0,1.0,0.0,0.0]
[1778030328241,64.09,81329.78,0.0,1.0,0.0,0.0]
[1778030333276,64.09,81330.35,0.0,1.0,0.0,0.0]
[1778030335290,64.09,81332.28,0.0,1.0,0.0,0.0]
[1778030338311,64.09,81330.09,0.0,1.0,0.0,0.0]
[1778030339318,64.09,81332.5,0.0,1.0,0.0,0.0]
[1778030340325,64.09,81331.18,0.0,1.0,0.0,0.0]
[1778030342339,64.09,81332.49,0.0,1.0,0.0,0.0]
[1778030344377,64.09,81332.96,0.0,1.0,0.0,0.0]
[1778030348381,64.09,81326.11,0.0,1.0,0.0,0.0]
[1778030349387,64.09,81314.78,0.0,1.0,0.0,0.0]
[1778030350395,64.09,81318.06,0.0,1.0,0.0,0.0]
[1778030351402,64.09,81325.42,0.0,1.0,0.0,0.0]
[1778030352409,64.09,81328.54,0.0,1.0,0.0,0.0]
[1778030353416,64.09,81324.26,0.0,1.0,0.0,0.0]
[1778030354423,64.09,81321.81,0.0,1.0,0.0,0.0]
[1778030355430,64.09,81319.62,0.0,1.0,0.0,0.0]
[1778030356437,64.09,81316.07,0.0,1.0,0.0,0.0]
[1778030357052,64.09,81316.07,0.0,1.0,0.0,0.0]
[1778030359458,64.09,81310.93,0.0,1.0,0.0,0.0]
[1778030364496,64.09,81309.97,0.0,1.0,0.0,0.0]
[1778030365503,64.09,81304.65,0.0,1.0,0.0,0.0]
[1778030366510,64.09,81295.24,0.0,1.0,0.0,0.0]
[1778030367517,64.09,81294.69,0.0,1.0,0.0,0.0]
[1778030368524,64.09,81291.79,0.0,1.0,0.0,0.0]
[1778030369531,64.09,81286.16,0.0,1.0,0.0,0.0]
[1778030370538,64.09,81282.29,0.0,1.0,0.0,0.0]
[1778030371545,64.09,81277.46,0.0,1.0,0.0,0.0]
[1778030372552,64.09,81274.17,0.0,1.0,0.0,0.0]
[1778030373559,64.09,81269.31,0.0,1.0,0.0,0.0]
[1778030374566,64.09,81267.17,0.0,1.0,0.0,0.0]
[1778030375574,64.09,81269.25,0.0,1.0,0.0,0.0]
[1778030378594,64.09,81276.18,0.0,1.0,0.0,0.0]
[1778030379601,64.09,81278.51,0.0,1.0,0.0,0.0]
[1778030381614,64.09,81271.31,0.0,1.0,0.0,0.0]
[1778030382622,64.09,81269.71,0.0,1.0,0.0,0.0]
[1778030382914,64.09,81269.71,0.0,1.0,0.0,0.0]
[1778030383501,64.09,81269.71,0.0,1.0,0.0,0.0]
[1778030383628,64.09,81269.62,0.0,1.0,0.0,0.0]
[1778030386650,64.09,81266.8,0.0,1.0,0.0,0.0]
[1778030390678,64.09,81264.88,0.0,1.0,0.0,0.0]
[1778030393699,64.09,81263.5,0.0,1.0,0.0,0.0]
[1778030395713,64.09,81269.08,0.0,1.0,0.0,0.0]
[1778030396720,64.09,81271.16,0.0,1.0,0.0,0.0]
[1778030397726,64.09,81272.55,0.0,1.0,0.0,0.0]
[1778030399740,64.09,81275.78,0.0,1.0,0.0,0.0]
[1778030400748,64.09,81287.69,0.0,1.0,0.0,0.0]
[1778030401755,64.09,81290.81,0.0,1.0,0.0,0.0]
[1778030402762,64.09,81293.07,0.0,1.0,0.0,0.0]
[1778030406790,64.09,81284.1,0.0,1.0,0.0,0.0]
[1778030407797,64.09,81282.55,0.0,1.0,0.0,0.0]
[1778030408804,64.09,81288.71,0.0,1.0,0.0,0.0]
[1778030409811,64.09,81291.6,0.0,1.0,0.0,0.0]
[1778030411825,64.09,81290.65,0.0,1.0,0.0,0.0]
[1778030412003,64.09,81290.65,0.0,1.0,0.0,0.0]
[1778030412123,64.09,81290.65,0.0,1.0,0.0,0.0]
[1778030412832,64.09,81288.94,0.0,1.0,0.0,0.0]
[1778030416860,64.09,81286.28,0.0,1.0,0.0,0.0]
[1778030418874,64.09,81284.94,0.0,1.0,0.0,0.0]
[1778030419881,64.09,81282.78,0.0,1.0,0.0,0.0]
[1778030421896,64.09,81284.18,0.0,1.0,0.0,0.0]
[1778030423910,64.09,81282.39,0.0,1.0,0.0,0.0]
[1778030427938,64.09,81284.64,0.0,1.0,0.0,0.0]
[1778030428945,64.09,81285.97,0.0,1.0,0.0,0.0]
[1778030431966,64.09,81286.87,0.0,1.0,0.0,0.0]
[1778030432973,64.09,81292.44,0.0,1.0,0.0,0.0]
[1778030433980,64.09,81300.2,0.0,1.0,0.0,0.0]
[1778030435995,64.09,81300.26,0.0,1.0,0.0,0.0]
[1778030438009,64.09,81301.56,0.0,1.0,0.0,0.0]
[1778030439016,64.09,81303.01,0.0,1.0,0.0,0.0]
[1778030440023,64.09,81305.9,0.0,1.0,0.0,0.0]
[1778030441031,64.09,81307.75,0.0,1.0,0.0,0.0]
[1778030442037,64.09,81306.36,0.0,1.0,0.0,0.0]
[1778030443046,64.09,81303.42,0.0,1.0,0.0,0.0]
[1778030444377,64.09,81302.09,0.0,1.0,0.0,0.0]
[1778030445059,64.09,81300.8,0.0,1.0,0.0,0.0]
[1778030450096,64.09,81302.02,0.0,1.0,0.0,0.0]
[1778030451103,64.09,81294.49,0.0,1.0,0.0,0.0]
[1778030452110,64.09,81292.21,0.0,1.0,0.0,0.0]
[1778030458152,64.09,81291.96,0.0,1.0,0.0,0.0]
[1778030460166,64.09,81295.87,0.0,1.0,0.0,0.0]
[1778030461173,64.09,81300.28,0.0,1.0,0.0,0.0]
[1778030462180,64.09,81298.22,0.0,1.0,0.0,0.0]
[1778030463187,64.09,81296.14,0.0,1.0,0.0,0.0]
[1778030465201,64.09,81291.95,0.0,1.0,0.0,0.0]
[1778030466208,64.09,81288.32,0.0,1.0,0.0,0.0]
[1778030469229,64.09,81293.22,0.0,1.0,0.0,0.0]
[1778030471244,64.09,81295.44,0.0,1.0,0.0,0.0]
[1778030473257,64.09,81299.13,0.0,1.0,0.0,0.0]
[1778030477286,64.09,81296.34,0.0,1.0,0.0,0.0]
[1778030478139,64.09,81296.34,0.0,1.0,0.0,0.0]
[1778030478293,64.09,81296.63,0.0,1.0,0.0,0.0]
[1778030483328,64.09,81297.39,0.0,1.0,0.0,0.0]
[1778030486349,64.09,81293.66,0.0,1.0,0.0,0.0]
[1778030487356,64.09,81291.11,0.0,1.0,0.0,0.0]
[1778030489371,64.09,81289.89,0.0,1.0,0.0,0.0]
[1778030491384,64.09,81289.54,0.0,1.0,0.0,0.0]
[1778030496419,64.09,81290.5,0.0,1.0,0.0,0.0]
[1778030499441,64.09,81287.97,0.0,1.0,0.0,0.0]
[1778030500448,64.09,81283.37,0.0,1.0,0.0,0.0]
[1778030501455,64.09,81282.11,0.0,1.0,0.0,0.0]
[1778030509511,64.09,81282.66,0.0,1.0,0.0,0.0]
[1778030514546,64.09,81282.63,0.0,1.0,0.0,0.0]
[1778030515553,64.09,81284.8,0.0,1.0,0.0,0.0]
[1778030516560,64.09,81286.33,0.0,1.0,0.0,0.0]
[1778030517567,64.09,81279.83,0.0,1.0,0.0,0.0]
[1778030518574,64.09,81273.57,0.0,1.0,0.0,0.0]
[1778030520588,64.09,81271.15,0.0,1.0,0.0,0.0]
[1778030521595,64.09,81263.64,0.0,1.0,0.0,0.0]
[1778030522602,64.09,81259.93,0.0,1.0,0.0,0.0]
[1778030524616,64.09,81255.88,0.0,1.0,0.0,0.0]
[1778030526630,64.09,81253.9,0.0,1.0,0.0,0.0]
[1778030527637,64.09,81252.52,0.0,1.0,0.0,0.0]
[1778030532672,64.09,81251.47,0.0,1.0,0.0,0.0]
[1778030533918,64.09,81251.47,0.0,1.0,0.0,0.0]
[1778030541735,64.09,81262.88,0.0,1.0,0.0,0.0]
[1778030542742,64.09,81258.34,0.0,1.0,0.0,0.0]
[1778030547777,64.09,81258.72,0.0,1.0,0.0,0.0]
[1778030552812,64.09,81257.78,0.0,1.0,0.0,0.0]
[1778030554826,64.09,81256.08,0.0,1.0,0.0,0.0]
[1778030555833,64.09,81257.68,0.0,1.0,0.0,0.0]
[1778030560868,64.09,81257.46,0.0,1.0,0.0,0.0]
[1778030562881,64.09,81254.77,0.0,1.0,0.0,0.0]
[1778030564896,64.09,81251.65,0.0,1.0,0.0,0.0]
[1778030566912,64.09,81247.22,0.0,1.0,0.0,0.0]
[1778030567919,64.09,81241.34,0.0,1.0,0.0,0.0]
[1778030568926,64.09,81229.75,0.0,1.0,0.0,0.0]
[1778030569934,64.09,81230.06,0.0,1.0,0.0,0.0]
[1778030572954,64.09,81219.15,0.0,1.0,0.0,0.0]
[1778030573961,64.09,81217.58,0.0,1.0,0.0,0.0]
[1778030574968,64.09,81216.98,0.0,1.0,0.0,0.0]
[1778030576983,64.09,81213.01,0.0,1.0,0.0,0.0]
[1778030578995,64.09,81208.67,0.0,1.0,0.0,0.0]
[1778030584035,64.09,81219.49,0.0,1.0,0.0,0.0]
[1778030585042,64.09,81221.37,0.0,1.0,0.0,0.0]
[1778030586050,64.09,81221.67,0.0,1.0,0.0,0.0]
[1778030587056,64.09,81227.84,0.0,1.0,0.0,0.0]
[1778030588062,64.09,81235.8,0.0,1.0,0.0,0.0]
[1778030589840,64.09,81237.86,0.0,1.0,0.0,0.0]
[1778030590077,64.09,81241.74,0.0,1.0,0.0,0.0]
[1778030591084,64.09,81248.45,0.0,1.0,0.0,0.0]
[1778030593098,64.09,81248.92,0.0,1.0,0.0,0.0]
[1778030598137,64.09,81249.12,0.0,1.0,0.0,0.0]
[1778030603171,64.09,81248.62,0.0,1.0,0.0,0.0]
[1778030605186,64.09,81247.38,0.0,1.0,0.0,0.0]
[1778030610221,64.09,81246.5,0.0,1.0,0.0,0.0]
[1778030611227,64.09,81245.16,0.0,1.0,0.0,0.0]
[1778030612235,64.09,81243.69,0.0,1.0,0.0,0.0]
[1778030613243,64.09,81230.24,0.0,1.0,0.0,0.0]
[1778030614249,64.09,81224.23,0.0,1.0,0.0,0.0]
[1778030617270,64.09,81222.26,0.0,1.0,0.0,0.0]
[1778030619284,64.09,81219.75,0.0,1.0,0.0,0.0]
[1778030621297,64.09,81221.66,0.0,1.0,0.0,0.0]
[1778030626333,64.09,81226.77,0.0,1.0,0.0,0.0]
[1778030627339,64.09,81229.26,0.0,1.0,0.0,0.0]
[1778030629353,64.09,81224.92,0.0,1.0,0.0,0.0]
[1778030630361,64.09,81223.2,0.0,1.0,0.0,0.0]
[1778030633382,64.09,81225.55,0.0,1.0,0.0,0.0]
[1778030638417,64.09,81226.63,0.0,1.0,0.0,0.0]
[1778030639424,64.09,81234.09,0.0,1.0,0.0,0.0]
[1778030640431,64.09,81235.85,0.0,1.0,0.0,0.0]
[1778030643119,64.09,81236.67,0.0,1.0,0.0,0.0]
[1778030643698,64.09,81236.67,0.0,1.0,0.0,0.0]
[1778030643794,64.09,81237.51,0.0,1.0,0.0,0.0]
[1778030646473,64.09,81233.89,0.0,1.0,0.0,0.0]
[1778030647480,64.09,81235.35,0.0,1.0,0.0,0.0]
[1778030648487,64.09,81238.37,0.0,1.0,0.0,0.0]
[1778030649493,64.09,81245.17,0.0,1.0,0.0,0.0]
[1778030650501,64.09,81249.0,0.0,1.0,0.0,0.0]
[1778030651508,64.09,81251.96,0.0,1.0,0.0,0.0]
[1778030656542,64.09,81255.31,0.0,1.0,0.0,0.0]
[1778030660571,64.09,81287.84,0.0,1.0,0.0,0.0]
[1778030661578,64.09,81289.3,0.0,1.0,0.0,0.0]
[1778030667620,64.09,81289.72,0.0,1.0,0.0,0.0]
[1778030671255,64.09,81290.12,0.0,1.0,0.0,0.0]
[1778030671712,64.09,81290.12,0.0,1.0,0.0,0.0]
[1778030671723,64.09,81289.9,0.0,1.0,0.0,0.0]
[1778030675677,64.09,81291.65,0.0,1.0,0.0,0.0]
[1778030679705,64.09,81289.77,0.0,1.0,0.0,0.0]
[1778030682726,64.09,81291.09,0.0,1.0,0.0,0.0]
[1778030685747,64.09,81289.52,0.0,1.0,0.0,0.0]
[1778030691790,64.09,81289.35,0.0,1.0,0.0,0.0]
[1778030694810,64.09,81284.13,0.0,1.0,0.0,0.0]
[1778030695817,64.09,81282.19,0.0,1.0,0.0,0.0]
[1778030696824,64.09,81280.01,0.0,1.0,0.0,0.0]
[1778030701859,64.09,81271.26,0.0,1.0,0.0,0.0]
[1778030702866,64.09,81268.36,0.0,1.0,0.0,0.0]
[1778030703873,64.09,81265.69,0.0,1.0,0.0,0.0]
[1778030705887,64.09,81251.28,0.0,1.0,0.0,0.0]
[1778030706894,64.09,81248.35,0.0,1.0,0.0,0.0]
[1778030711929,64.09,81247.32,0.0,1.0,0.0,0.0]
[1778030716965,64.09,81258.3,0.0,1.0,0.0,0.0]
[1778030717972,64.09,81260.35,0.0,1.0,0.0,0.0]
[1778030718979,64.09,81269.78,0.0,1.0,0.0,0.0]
[1778030719986,64.09,81272.36,0.0,1.0,0.0,0.0]
[1778030723732,64.09,81272.13,0.0,1.0,0.0,0.0]
[1778030724014,64.09,81271.53,0.0,1.0,0.0,0.0]
[1778030724950,64.09,81271.53,0.0,1.0,0.0,0.0]
[1778030726028,64.09,81273.46,0.0,1.0,0.0,0.0]
[1778030727035,64.09,81275.37,0.0,1.0,0.0,0.0]
[1778030731063,64.09,81275.33,0.0,1.0,0.0,0.0]
[1778030736098,64.09,81275.14,0.0,1.0,0.0,0.0]
[1778030738072,64.09,81274.96,0.0,1.0,0.0,0.0]
[1778030738112,64.09,81275.23,0.0,1.0,0.0,0.0]
[1778030741043,64.09,81275.45,0.0,1.0,0.0,0.0]
[1778030746168,64.09,81276.18,0.0,1.0,0.0,0.0]
[1778030749190,64.09,81274.87,0.0,1.0,0.0,0.0]
[1778030751203,64.09,81271.59,0.0,1.0,0.0,0.0]
[1778030752210,64.09,81270.27,0.0,1.0,0.0,0.0]
[1778030753217,64.09,81274.34,0.0,1.0,0.0,0.0]
[1778030755231,64.09,81276.11,0.0,1.0,0.0,0.0]
[1778030756238,64.09,81273.48,0.0,1.0,0.0,0.0]
[1778030758252,64.09,81271.98,0.0,1.0,0.0,0.0]
[1778030763287,64.09,81273.21,0.0,1.0,0.0,0.0]
[1778030765301,64.09,81266.45,0.0,1.0,0.0,0.0]
[1778030766308,64.09,81264.85,0.0,1.0,0.0,0.0]
[1778030767314,64.09,81263.39,0.0,1.0,0.0,0.0]
[1778030770336,64.09,81266.81,0.0,1.0,0.0,0.0]
[1778030771343,64.09,81268.83,0.0,1.0,0.0,0.0]
[1778030772350,64.09,81270.12,0.0,1.0,0.0,0.0]
[1778030774364,64.09,81265.51,0.0,1.0,0.0,0.0]
[1778030775371,64.09,81263.98,0.0,1.0,0.0,0.0]
[1778030776378,64.09,81265.56,0.0,1.0,0.0,0.0]
[1778030778392,64.09,81259.65,0.0,1.0,0.0,0.0]
[1778030779399,64.09,81256.55,0.0,1.0,0.0,0.0]
[1778030782421,64.09,81253.23,0.0,1.0,0.0,0.0]
[1778030783427,64.09,81251.02,0.0,1.0,0.0,0.0]
[1778030785442,64.09,81248.53,0.0,1.0,0.0,0.0]
[1778030786449,64.09,81246.72,0.0,1.0,0.0,0.0]
[1778030790479,64.09,81242.73,0.0,1.0,0.0,0.0]
[1778030791486,64.09,81240.02,0.0,1.0,0.0,0.0]
[1778030796521,64.09,81238.95,0.0,1.0,0.0,0.0]
[1778030798535,64.09,81245.17,0.0,1.0,0.0,0.0]
[1778030799542,64.09,81247.32,0.0,1.0,0.0,0.0]
[1778030801556,64.09,81253.55,0.0,1.0,0.0,0.0]
[1778030802563,64.09,81261.52,0.0,1.0,0.0,0.0]
[1778030804577,64.09,81257.12,0.0,1.0,0.0,0.0]
[1778030805584,64.09,81254.41,0.0,1.0,0.0,0.0]
[1778030807598,64.09,81241.44,0.0,1.0,0.0,0.0]
[1778030808604,64.09,81235.89,0.0,1.0,0.0,0.0]
[1778030809612,64.09,81232.96,0.0,1.0,0.0,0.0]
[1778030810619,64.09,81239.17,0.0,1.0,0.0,0.0]
[1778030812633,64.09,81242.27,0.0,1.0,0.0,0.0]
[1778030813640,64.09,81246.57,0.0,1.0,0.0,0.0]
[1778030814647,64.09,81249.14,0.0,1.0,0.0,0.0]
[1778030815654,64.09,81250.73,0.0,1.0,0.0,0.0]
[1778030816660,64.09,81245.02,0.0,1.0,0.0,0.0]
[1778030817668,64.09,81247.36,0.0,1.0,0.0,0.0]
[1778030818675,64.09,81250.07,0.0,1.0,0.0,0.0]
[1778030823709,64.09,81249.15,0.0,1.0,0.0,0.0]
[1778030828745,64.09,81250.1,0.0,1.0,0.0,0.0]
[1778030830759,64.09,81251.45,0.0,1.0,0.0,0.0]
[1778030831766,64.09,81255.34,0.0,1.0,0.0,0.0]
[1778030834788,64.09,81257.13,0.0,1.0,0.0,0.0]
[1778030839824,64.09,81256.56,0.0,1.0,0.0,0.0]
[1778030841049,64.09,81256.56,0.0,1.0,0.0,0.0]
[1778030841138,64.09,81256.95,0.0,1.0,0.0,0.0]
[1778030841594,64.09,81256.95,0.0,1.0,0.0,0.0]
[1778030843852,64.09,81266.98,0.0,1.0,0.0,0.0]
[1778030844859,64.09,81269.43,0.0,1.0,0.0,0.0]
[1778030845865,64.09,81271.5,0.0,1.0,0.0,0.0]
[1778030850901,64.09,81271.45,0.0,1.0,0.0,0.0]
[1778030851908,64.09,81271.31,0.0,1.0,0.0,0.0]
[1778030855936,64.09,81269.7,0.0,1.0,0.0,0.0]
[1778030859964,64.09,81271.58,0.0,1.0,0.0,0.0]
[1778030860971,64.09,81272.77,0.0,1.0,0.0,0.0]
[1778030861977,64.09,81279.0,0.0,1.0,0.0,0.0]
[1778030862984,64.09,81281.24,0.0,1.0,0.0,0.0]
[1778030864999,64.09,81282.87,0.0,1.0,0.0,0.0]
[1778030870034,64.09,81283.01,0.0,1.0,0.0,0.0]
[1778030873055,64.09,81280.8,0.0,1.0,0.0,0.0]
[1778030878090,64.09,81280.94,0.0,1.0,0.0,0.0]
[1778030881115,64.09,81276.98,0.0,1.0,0.0,0.0]
[1778030882121,64.09,81273.4,0.0,1.0,0.0,0.0]
[1778030886150,64.09,81269.05,0.0,1.0,0.0,0.0]
[1778030887157,64.09,81267.1,0.0,1.0,0.0,0.0]
[1778030889171,64.09,81265.84,0.0,1.0,0.0,0.0]
[1778030891169,64.09,81265.53,0.0,1.0,0.0,0.0]
[1778030896220,64.09,81266.33,0.0,1.0,0.0,0.0]
[1778030898234,64.09,81260.53,0.0,1.0,0.0,0.0]
[1778030899241,64.09,81257.02,0.0,1.0,0.0,0.0]
[1778030900248,64.09,81255.12,0.0,1.0,0.0,0.0]
[1778030905283,64.09,81256.77,0.0,1.0,0.0,0.0]
[1778030910318,64.09,81257.3,0.0,1.0,0.0,0.0]
[1778030911325,64.09,81257.15,0.0,1.0,0.0,0.0]
[1778030916360,64.09,81256.49,0.0,1.0,0.0,0.0]
[1778030921400,64.09,81268.67,0.0,1.0,0.0,0.0]
[1778030922407,64.09,81272.55,0.0,1.0,0.0,0.0]
[1778030923413,64.09,81276.42,0.0,1.0,0.0,0.0]
[1778030928449,64.09,81275.44,0.0,1.0,0.0,0.0]
[1778030930462,64.09,81269.65,0.0,1.0,0.0,0.0]
[1778030931469,64.09,81266.81,0.0,1.0,0.0,0.0]
[1778030936509,64.09,81265.49,0.0,1.0,0.0,0.0]
[1778030937520,64.09,81263.71,0.0,1.0,0.0,0.0]
[1778030938527,64.09,81261.32,0.0,1.0,0.0,0.0]
[1778030939538,64.09,81252.44,0.0,1.0,0.0,0.0]
[1778030940545,64.09,81247.59,0.0,1.0,0.0,0.0]
[1778030941551,64.09,81244.82,0.0,1.0,0.0,0.0]
[1778030943565,64.09,81237.97,0.0,1.0,0.0,0.0]
[1778030948601,64.09,81237.14,0.0,1.0,0.0,0.0]
[1778030953636,64.09,81236.48,0.0,1.0,0.0,0.0]
[1778030954645,64.09,81235.16,0.0,1.0,0.0,0.0]
[1778030962702,64.09,81234.05,0.0,1.0,0.0,0.0]
[1778030965949,64.09,81233.12,0.0,1.0,0.0,0.0]
[1778030969751,64.09,81234.85,0.0,1.0,0.0,0.0]
[1778030971765,64.09,81233.71,0.0,1.0,0.0,0.0]
[1778030976800,64.09,81234.37,0.0,1.0,0.0,0.0]
[1778030979822,64.09,81235.98,0.0,1.0,0.0,0.0]
[1778030980828,64.09,81238.35,0.0,1.0,0.0,0.0]
[1778030984857,64.09,81236.05,0.0,1.0,0.0,0.0]
[1778030990899,64.09,81236.9,0.0,1.0,0.0,0.0]
[1778030995934,64.09,81236.4,0.0,1.0,0.0,0.0]
[1778031000969,64.09,81237.05,0.0,1.0,0.0,0.0]
[1778031003990,64.09,81246.23,0.0,1.0,0.0,0.0]
[1778031004997,64.09,81249.56,0.0,1.0,0.0,0.0]
[1778031006004,64.09,81254.38,0.0,1.0,0.0,0.0]
[1778031007010,64.09,81258.05,0.0,1.0,0.0,0.0]
[1778031012046,64.09,81259.48,0.0,1.0,0.0,0.0]
[1778031017081,64.09,81259.36,0.0,1.0,0.0,0.0]
[1778031018088,64.09,81255.58,0.0,1.0,0.0,0.0]
[1778031019095,64.09,81246.61,0.0,1.0,0.0,0.0]
[1778031020102,64.09,81248.58,0.0,1.0,0.0,0.0]
[1778031021109,64.09,81251.42,0.0,1.0,0.0,0.0]
[1778031022116,64.09,81248.93,0.0,1.0,0.0,0.0]
[1778031023123,64.09,81241.22,0.0,1.0,0.0,0.0]
[1778031024130,64.09,81235.73,0.0,1.0,0.0,0.0]
[1778031025136,64.09,81234.01,0.0,1.0,0.0,0.0]
[1778031030172,64.09,81235.59,0.0,1.0,0.0,0.0]
[1778031031179,64.09,81235.91,0.0,1.0,0.0,0.0]
[1778031032185,64.09,81251.58,0.0,1.0,0.0,0.0]
[1778031033193,64.09,81256.26,0.0,1.0,0.0,0.0]
[1778031038228,64.09,81256.06,0.0,1.0,0.0,0.0]
[1778031042256,64.09,81247.49,0.0,1.0,0.0,0.0]
[1778031043263,64.09,81245.45,0.0,1.0,0.0,0.0]
[1778031044270,64.09,81243.81,0.0,1.0,0.0,0.0]
[1778031047291,64.09,81246.12,0.0,1.0,0.0,0.0]
[1778031051319,64.09,81244.88,0.0,1.0,0.0,0.0]
[1778031056354,64.09,81245.05,0.0,1.0,0.0,0.0]
[1778031058368,64.09,81235.33,0.0,1.0,0.0,0.0]
[1778031059375,64.09,81229.72,0.0,1.0,0.0,0.0]
[1778031061389,64.09,81228.23,0.0,1.0,0.0,0.0]
[1778031064410,64.09,81232.66,0.0,1.0,0.0,0.0]
[1778031065417,64.09,81236.07,0.0,1.0,0.0,0.0]
[1778031066424,64.09,81233.96,0.0,1.0,0.0,0.0]
[1778031070452,64.09,81231.42,0.0,1.0,0.0,0.0]
[1778031075487,64.09,81237.77,0.0,1.0,0.0,0.0]
[1778031076494,64.09,81239.1,0.0,1.0,0.0,0.0]
[1778031077501,64.09,81241.68,0.0,1.0,0.0,0.0]
[1778031078508,64.09,81246.29,0.0,1.0,0.0,0.0]
[1778031079515,64.09,81253.45,0.0,1.0,0.0,0.0]
[1778031080522,64.09,81256.48,0.0,1.0,0.0,0.0]
[1778031082537,64.09,81253.85,0.0,1.0,0.0,0.0]
[1778031083544,64.09,81245.54,0.0,1.0,0.0,0.0]
[1778031084550,64.09,81242.57,0.0,1.0,0.0,0.0]
[1778031086565,64.09,81241.65,0.0,1.0,0.0,0.0]
[1778031088579,64.09,81239.35,0.0,1.0,0.0,0.0]
[1778031091600,64.09,81237.45,0.0,1.0,0.0,0.0]
[1778031095627,64.09,81238.68,0.0,1.0,0.0,0.0]
[1778031100663,64.09,81239.29,0.0,1.0,0.0,0.0]
[1778031103683,64.09,81245.8,0.0,1.0,0.0,0.0]
[1778031104690,64.09,81247.98,0.0,1.0,0.0,0.0]
[1778031106705,64.09,81254.24,0.0,1.0,0.0,0.0]
[1778031107712,64.09,81256.06,0.0,1.0,0.0,0.0]
[1778031108719,64.09,81262.53,0.0,1.0,0.0,0.0]
[1778031109726,64.09,81269.12,0.0,1.0,0.0,0.0]
[1778031112747,64.09,81265.35,0.0,1.0,0.0,0.0]
[1778031116775,64.09,81266.58,0.0,1.0,0.0,0.0]
[1778031119797,64.09,81261.1,0.0,1.0,0.0,0.0]
[1778031120804,64.09,81257.33,0.0,1.0,0.0,0.0]
[1778031121811,64.09,81255.97,0.0,1.0,0.0,0.0]
[1778031124067,64.09,81254.85,0.0,1.0,0.0,0.0]
[1778031124117,64.09,81253.3,0.0,1.0,0.0,0.0]
[1778031124833,64.09,81244.2,0.0,1.0,0.0,0.0]
[1778031125841,64.09,81240.14,0.0,1.0,0.0,0.0]
[1778031126848,64.09,81238.13,0.0,1.0,0.0,0.0]
[1778031129037,64.09,81238.97,0.0,1.0,0.0,0.0]
[1778031132890,64.09,81236.64,0.0,1.0,0.0,0.0]
[1778031134907,64.09,81235.33,0.0,1.0,0.0,0.0]
[1778031139942,64.09,81235.53,0.0,1.0,0.0,0.0]
[1778031142963,64.09,81237.47,0.0,1.0,0.0,0.0]
[1778031152026,64.09,81236.6,0.0,1.0,0.0,0.0]
[1778031153033,64.09,81247.41,0.0,1.0,0.0,0.0]
[1778031154039,64.09,81249.11,0.0,1.0,0.0,0.0]
[1778031158067,64.09,81257.31,0.0,1.0,0.0,0.0]
[1778031159075,64.09,81260.89,0.0,1.0,0.0,0.0]
[1778031164110,64.09,81260.46,0.0,1.0,0.0,0.0]
[1778031169145,64.09,81260.29,0.0,1.0,0.0,0.0]
[1778031174180,64.09,81261.15,0.0,1.0,0.0,0.0]
[1778031177201,64.09,81264.12,0.0,1.0,0.0,0.0]
[1778031182236,64.09,81262.67,0.0,1.0,0.0,0.0]
[1778031184250,64.09,81260.35,0.0,1.0,0.0,0.0]
[1778031191299,64.09,81261.01,0.0,1.0,0.0,0.0]
[1778031196335,64.09,81263.16,0.0,1.0,0.0,0.0]
[1778031202376,64.09,81262.83,0.0,1.0,0.0,0.0]
[1778031204390,64.09,81267.82,0.0,1.0,0.0,0.0]
[1778031206403,64.09,81270.0,0.0,1.0,0.0,0.0]
[1778031211439,64.09,81269.54,0.0,1.0,0.0,0.0]
[1778031216473,64.09,81268.79,0.0,1.0,0.0,0.0]
[1778031218488,64.09,81277.77,0.0,1.0,0.0,0.0]
[1778031219495,64.09,81280.82,0.0,1.0,0.0,0.0]
[1778031223523,64.09,81282.44,0.0,1.0,0.0,0.0]
[1778031228558,64.09,81288.88,0.0,1.0,0.0,0.0]
[1778031229565,64.09,81290.48,0.0,1.0,0.0,0.0]
[1778031232586,64.09,81291.67,0.0,1.0,0.0,0.0]
[1778031233593,64.09,81290.45,0.0,1.0,0.0,0.0]
[1778031234211,64.09,81290.45,0.0,1.0,0.0,0.0]
[1778031234600,64.09,81290.73,0.0,1.0,0.0,0.0]
[1778031234921,64.09,81290.73,0.0,1.0,0.0,0.0]
[1778031237621,64.09,81292.65,0.0,1.0,0.0,0.0]
[1778031240643,64.09,81297.63,0.0,1.0,0.0,0.0]
[1778031241649,64.09,81300.18,0.0,1.0,0.0,0.0]
[1778031246684,64.09,81290.15,0.0,1.0,0.0,0.0]
[1778031247691,64.09,81286.21,0.0,1.0,0.0,0.0]
[1778031248698,64.09,81284.33,0.0,1.0,0.0,0.0]
[1778031249705,64.09,81286.7,0.0,1.0,0.0,0.0]
[1778031252726,64.09,81292.71,0.0,1.0,0.0,0.0]
[1778031253732,64.09,81290.46,0.0,1.0,0.0,0.0]
[1778031254740,64.09,81288.32,0.0,1.0,0.0,0.0]
[1778031255184,64.09,81288.32,0.0,1.0,0.0,0.0]
[1778031255747,64.09,81287.66,0.0,1.0,0.0,0.0]
[1778031256347,64.09,81287.66,0.0,1.0,0.0,0.0]
[1778031257761,64.09,81290.5,0.0,1.0,0.0,0.0]
[1778031258768,64.09,81289.25,0.0,1.0,0.0,0.0]
[1778031260783,64.09,81293.07,0.0,1.0,0.0,0.0]
[1778031261790,64.09,81296.45,0.0,1.0,0.0,0.0]
[1778031262797,64.09,81297.77,0.0,1.0,0.0,0.0]
[1778031268034,64.09,81298.01,0.0,1.0,0.0,0.0]
[1778031268096,64.09,81297.83,0.0,1.0,0.0,0.0]
[1778031270853,64.09,81299.38,0.0,1.0,0.0,0.0]
[1778031271860,64.09,81299.88,0.0,1.0,0.0,0.0]
[1778031274881,64.09,81301.84,0.0,1.0,0.0,0.0]
[1778031276895,64.09,81303.17,0.0,1.0,0.0,0.0]
[1778031281930,64.09,81304.51,0.0,1.0,0.0,0.0]
[1778031284951,64.09,81307.97,0.0,1.0,0.0,0.0]
[1778031285958,64.09,81309.25,0.0,1.0,0.0,0.0]
[1778031286965,64.09,81313.2,0.0,1.0,0.0,0.0]
[1778031287972,64.09,81317.85,0.0,1.0,0.0,0.0]
[1778031289986,64.09,81319.19,0.0,1.0,0.0,0.0]
[1778031294016,64.09,81321.06,0.0,1.0,0.0,0.0]
[1778031295023,64.09,81319.33,0.0,1.0,0.0,0.0]
[1778031296030,64.09,81315.28,0.0,1.0,0.0,0.0]
[1778031301065,64.09,81316.25,0.0,1.0,0.0,0.0]
[1778031303079,64.09,81318.05,0.0,1.0,0.0,0.0]
[1778031304086,64.09,81320.78,0.0,1.0,0.0,0.0]
[1778031305093,64.09,81322.97,0.0,1.0,0.0,0.0]
[1778031308114,64.09,81320.91,0.0,1.0,0.0,0.0]
[1778031309121,64.09,81319.1,0.0,1.0,0.0,0.0]
[1778031311135,64.09,81321.0,0.0,1.0,0.0,0.0]
[1778031313149,64.09,81325.13,0.0,1.0,0.0,0.0]
[1778031314156,64.09,81329.3,0.0,1.0,0.0,0.0]
[1778031317177,64.09,81331.56,0.0,1.0,0.0,0.0]
[1778031319190,64.09,81329.34,0.0,1.0,0.0,0.0]
[1778031320198,64.09,81327.82,0.0,1.0,0.0,0.0]
[1778031321205,64.09,81332.72,0.0,1.0,0.0,0.0]
[1778031322212,64.09,81335.83,0.0,1.0,0.0,0.0]
[1778031325008,64.09,81335.58,0.0,1.0,0.0,0.0]
[1778031327247,64.09,81331.16,0.0,1.0,0.0,0.0]
[1778031328254,64.09,81317.81,0.0,1.0,0.0,0.0]
[1778031329261,64.09,81307.11,0.0,1.0,0.0,0.0]
[1778031330268,64.09,81304.09,0.0,1.0,0.0,0.0]
[1778031331275,64.09,81302.33,0.0,1.0,0.0,0.0]
[1778031332282,64.09,81304.57,0.0,1.0,0.0,0.0]
[1778031334035,64.09,81303.64,0.0,1.0,0.0,0.0]
[1778031334296,64.09,81303.54,0.0,1.0,0.0,0.0]
[1778031336310,64.09,81299.8,0.0,1.0,0.0,0.0]
[1778031337317,64.09,81297.12,0.0,1.0,0.0,0.0]
[1778031338183,64.09,81297.12,0.0,1.0,0.0,0.0]
[1778031345373,64.09,81291.76,0.0,1.0,0.0,0.0]
[1778031346380,64.09,81289.73,0.0,1.0,0.0,0.0]
[1778031348394,64.09,81295.24,0.0,1.0,0.0,0.0]
[1778031349400,64.09,81298.97,0.0,1.0,0.0,0.0]
[1778031350408,64.09,81297.39,0.0,1.0,0.0,0.0]
[1778031351415,64.09,81294.84,0.0,1.0,0.0,0.0]
[1778031352422,64.09,81293.64,0.0,1.0,0.0,0.0]
[1778031353180,64.09,81293.64,0.0,1.0,0.0,0.0]
[1778031353330,64.09,81293.64,0.0,1.0,0.0,0.0]
[1778031353428,64.09,81294.23,0.0,1.0,0.0,0.0]
[1778031356450,64.09,81293.0,0.0,1.0,0.0,0.0]
[1778031359470,64.09,81291.63,0.0,1.0,0.0,0.0]
[1778031362492,64.09,81277.45,0.0,1.0,0.0,0.0]
[1778031363498,64.09,81272.81,0.0,1.0,0.0,0.0]
[1778031368534,64.09,81268.8,0.0,1.0,0.0,0.0]
[1778031369541,64.09,81267.27,0.0,1.0,0.0,0.0]
[1778031370548,64.09,81265.29,0.0,1.0,0.0,0.0]
[1778031373569,64.09,81266.75,0.0,1.0,0.0,0.0]
[1778031378603,64.09,81268.75,0.0,1.0,0.0,0.0]
[1778031380618,64.09,81261.59,0.0,1.0,0.0,0.0]
[1778031381625,64.09,81258.8,0.0,1.0,0.0,0.0]
[1778031382631,64.09,81257.19,0.0,1.0,0.0,0.0]
[1778031383640,64.09,81255.26,0.0,1.0,0.0,0.0]
[1778031387668,64.09,81256.94,0.0,1.0,0.0,0.0]
[1778031388675,64.09,81264.32,0.0,1.0,0.0,0.0]
[1778031389682,64.09,81267.02,0.0,1.0,0.0,0.0]
[1778031390689,64.09,81277.46,0.0,1.0,0.0,0.0]
[1778031391696,64.09,81280.28,0.0,1.0,0.0,0.0]
[1778031393710,64.09,81282.93,0.0,1.0,0.0,0.0]
[1778031395724,64.09,81281.75,0.0,1.0,0.0,0.0]
[1778031399752,64.09,81280.13,0.0,1.0,0.0,0.0]
[1778031402773,64.09,81281.77,0.0,1.0,0.0,0.0]
[1778031404787,64.09,81278.42,0.0,1.0,0.0,0.0]
[1778031405023,64.09,81278.42,0.0,1.0,0.0,0.0]
[1778031405794,64.09,81277.06,0.0,1.0,0.0,0.0]
[1778031406173,64.09,81277.06,0.0,1.0,0.0,0.0]
[1778031406801,64.09,81275.32,0.0,1.0,0.0,0.0]
[1778031411836,64.09,81274.89,0.0,1.0,0.0,0.0]
[1778031412843,64.09,81273.51,0.0,1.0,0.0,0.0]
[1778031413850,64.09,81272.32,0.0,1.0,0.0,0.0]
[1778031417878,64.09,81270.7,0.0,1.0,0.0,0.0]
[1778031421906,64.09,81265.18,0.0,1.0,0.0,0.0]
[1778031422913,64.09,81263.7,0.0,1.0,0.0,0.0]
[1778031427948,64.09,81263.94,0.0,1.0,0.0,0.0]
[1778031428955,64.09,81271.07,0.0,1.0,0.0,0.0]
[1778031429961,64.09,81279.74,0.0,1.0,0.0,0.0]
[1778031431976,64.09,81280.02,0.0,1.0,0.0,0.0]
[1778031437011,64.09,81272.98,0.0,1.0,0.0,0.0]
[1778031438019,64.09,81270.13,0.0,1.0,0.0,0.0]
[1778031439026,64.09,81268.69,0.0,1.0,0.0,0.0]
[1778031441039,64.09,81265.74,0.0,1.0,0.0,0.0]
[1778031442047,64.09,81267.65,0.0,1.0,0.0,0.0]
[1778031448089,64.09,81267.66,0.0,1.0,0.0,0.0]
[1778031450103,64.09,81265.01,0.0,1.0,0.0,0.0]
[1778031451110,64.09,81264.24,0.0,1.0,0.0,0.0]
[1778031456145,64.09,81264.4,0.0,1.0,0.0,0.0]
[1778031461180,64.09,81264.49,0.0,1.0,0.0,0.0]
[1778031462187,64.09,81262.99,0.0,1.0,0.0,0.0]
[1778031463194,64.09,81264.26,0.0,1.0,0.0,0.0]
[1778031468229,64.09,81264.4,0.0,1.0,0.0,0.0]
[1778031475278,64.09,81264.32,0.0,1.0,0.0,0.0]
[1778031477293,64.09,81271.44,0.0,1.0,0.0,0.0]
[1778031478299,64.09,81273.02,0.0,1.0,0.0,0.0]
[1778031479306,64.09,81268.62,0.0,1.0,0.0,0.0]
[1778031480313,64.09,81266.59,0.0,1.0,0.0,0.0]
[1778031481319,64.09,81264.61,0.0,1.0,0.0,0.0]
[1778031482327,64.09,81260.68,0.0,1.0,0.0,0.0]
[1778031483334,64.09,81257.75,0.0,1.0,0.0,0.0]
[1778031485348,64.09,81259.24,0.0,1.0,0.0,0.0]
[1778031487362,64.09,81257.81,0.0,1.0,0.0,0.0]
[1778031491390,64.09,81273.35,0.0,1.0,0.0,0.0]
[1778031492397,64.09,81280.33,0.0,1.0,0.0,0.0]
[1778031493404,64.09,81284.59,0.0,1.0,0.0,0.0]
[1778031494412,64.09,81288.12,0.0,1.0,0.0,0.0]
[1778031497433,64.09,81290.17,0.0,1.0,0.0,0.0]
[1778031499447,64.09,81296.75,0.0,1.0,0.0,0.0]
[1778031500454,64.09,81300.54,0.0,1.0,0.0,0.0]
[1778031501460,64.09,81302.39,0.0,1.0,0.0,0.0]
[1778031502468,64.09,81297.6,0.0,1.0,0.0,0.0]
[1778031503475,64.09,81294.16,0.0,1.0,0.0,0.0]
[1778031506496,64.09,81292.9,0.0,1.0,0.0,0.0]
[1778031511531,64.09,81294.02,0.0,1.0,0.0,0.0]
[1778031516566,64.09,81294.05,0.0,1.0,0.0,0.0]
[1778031521601,64.09,81294.09,0.0,1.0,0.0,0.0]
[1778031524622,64.09,81286.33,0.0,1.0,0.0,0.0]
[1778031526635,64.09,81287.6,0.0,1.0,0.0,0.0]
[1778031528650,64.09,81289.6,0.0,1.0,0.0,0.0]
[1778031533685,64.09,81290.54,0.0,1.0,0.0,0.0]
[1778031539727,64.09,81290.41,0.0,1.0,0.0,0.0]
[1778031542748,64.09,81321.19,0.0,1.0,0.0,0.0]
[1778031543755,64.09,81327.08,0.0,1.0,0.0,0.0]
[1778031544762,64.09,81322.1,0.0,1.0,0.0,0.0]
[1778031550804,64.09,81322.18,0.0,1.0,0.0,0.0]
[1778031553755,64.09,81322.48,0.0,1.0,0.0,0.0]
[1778031556846,64.09,81324.44,0.0,1.0,0.0,0.0]
[1778031561881,64.09,81323.15,0.0,1.0,0.0,0.0]
[1778031562888,64.09,81324.48,0.0,1.0,0.0,0.0]
[1778031568930,64.09,81323.64,0.0,1.0,0.0,0.0]
[1778031571951,64.09,81323.43,0.0,1.0,0.0,0.0]
[1778031574972,64.09,81320.78,0.0,1.0,0.0,0.0]
[1778031575980,64.09,81314.3,0.0,1.0,0.0,0.0]
[1778031576987,64.09,81304.86,0.0,1.0,0.0,0.0]
[1778031577948,64.09,81304.86,0.0,1.0,0.0,0.0]
[1778031577995,64.09,81303.99,0.0,1.0,0.0,0.0]
[1778031580011,64.09,81305.65,0.0,1.0,0.0,0.0]
[1778031581016,64.09,81309.91,0.0,1.0,0.0,0.0]
[1778031586051,64.09,81309.14,0.0,1.0,0.0,0.0]
[1778031591086,64.09,81309.11,0.0,1.0,0.0,0.0]
[1778031596121,64.09,81309.16,0.0,1.0,0.0,0.0]
[1778031601155,64.09,81308.13,0.0,1.0,0.0,0.0]
[1778031605184,64.09,81309.36,0.0,1.0,0.0,0.0]
[1778031610219,64.09,81310.69,0.0,1.0,0.0,0.0]
[1778031611226,64.09,81303.18,0.0,1.0,0.0,0.0]
[1778031612233,64.09,81300.51,0.0,1.0,0.0,0.0]
[1778031615254,64.09,81298.03,0.0,1.0,0.0,0.0]
[1778031616261,64.09,81299.5,0.0,1.0,0.0,0.0]
[1778031621295,64.09,81300.82,0.0,1.0,0.0,0.0]
[1778031623310,64.09,81297.06,0.0,1.0,0.0,0.0]
[1778031624317,64.09,81295.35,0.0,1.0,0.0,0.0]
[1778031625323,64.09,81294.04,0.0,1.0,0.0,0.0]
[1778031630360,64.09,81294.32,0.0,1.0,0.0,0.0]
[1778031631367,64.09,81295.58,0.0,1.0,0.0,0.0]
[1778031634388,64.09,81293.03,0.0,1.0,0.0,0.0]
[1778031639423,64.09,81294.18,0.0,1.0,0.0,0.0]
[1778031643451,64.09,81292.32,0.0,1.0,0.0,0.0]
[1778031646472,64.09,81291.0,0.0,1.0,0.0,0.0]
[1778031650500,64.09,81289.21,0.0,1.0,0.0,0.0]
[1778031655536,64.09,81291.43,0.0,1.0,0.0,0.0]
[1778031657550,64.09,81304.37,0.0,1.0,0.0,0.0]
[1778031658557,64.09,81309.81,0.0,1.0,0.0,0.0]
[1778031659564,64.09,81312.23,0.0,1.0,0.0,0.0]
[1778031662585,64.09,81310.36,0.0,1.0,0.0,0.0]
[1778031663591,64.09,81305.77,0.0,1.0,0.0,0.0]
[1778031664599,64.09,81304.25,0.0,1.0,0.0,0.0]
[1778031668627,64.09,81302.31,0.0,1.0,0.0,0.0]
[1778031673661,64.09,81302.83,0.0,1.0,0.0,0.0]
[1778031678697,64.09,81303.01,0.0,1.0,0.0,0.0]
[1778031684739,64.09,81302.32,0.0,1.0,0.0,0.0]
[1778031687760,64.09,81304.16,0.0,1.0,0.0,0.0]
[1778031691788,64.09,81303.48,0.0,1.0,0.0,0.0]
[1778031696823,64.09,81303.66,0.0,1.0,0.0,0.0]
[1778031701858,64.09,81303.33,0.0,1.0,0.0,0.0]
[1778031706893,64.09,81302.54,0.0,1.0,0.0,0.0]
[1778031711928,64.09,81303.14,0.0,1.0,0.0,0.0]
[1778031716963,64.09,81303.26,0.0,1.0,0.0,0.0]
[1778031722001,64.09,81295.82,0.0,1.0,0.0,0.0]
[1778031723008,64.09,81289.17,0.0,1.0,0.0,0.0]
[1778031724016,64.09,81287.93,0.0,1.0,0.0,0.0]
[1778031725023,64.09,81290.12,0.0,1.0,0.0,0.0]
[1778031727037,64.09,81286.97,0.0,1.0,0.0,0.0]
[1778031728044,64.09,81283.47,0.0,1.0,0.0,0.0]
[1778031729051,64.09,81285.3,0.0,1.0,0.0,0.0]
[1778031729915,64.09,81285.3,0.0,1.0,0.0,0.0]
[1778031730058,64.09,81288.36,0.0,1.0,0.0,0.0]
[1778031731132,64.09,81288.36,0.0,1.0,0.0,0.0]
[1778031735093,64.09,81293.5,0.0,1.0,0.0,0.0]
[1778031736100,64.09,81295.9,0.0,1.0,0.0,0.0]
[1778031738114,64.09,81297.4,0.0,1.0,0.0,0.0]
[1778031741135,64.09,81295.58,0.0,1.0,0.0,0.0]
[1778031742142,64.09,81290.88,0.0,1.0,0.0,0.0]
[1778031743149,64.09,81288.08,0.0,1.0,0.0,0.0]
[1778031745163,64.09,81291.66,0.0,1.0,0.0,0.0]
[1778031746170,64.09,81295.07,0.0,1.0,0.0,0.0]
[1778031747177,64.09,81297.07,0.0,1.0,0.0,0.0]
[1778031748184,64.09,81295.75,0.0,1.0,0.0,0.0]
[1778031751204,64.09,81297.29,0.0,1.0,0.0,0.0]
[1778031752212,64.09,81309.26,0.0,1.0,0.0,0.0]
[1778031753219,64.09,81312.84,0.0,1.0,0.0,0.0]
[1778031754226,64.09,81312.37,0.0,1.0,0.0,0.0]
[1778031759265,64.09,81312.79,0.0,1.0,0.0,0.0]
[1778031764301,64.09,81313.44,0.0,1.0,0.0,0.0]
[1778031769336,64.09,81312.75,0.0,1.0,0.0,0.0]
[1778031770343,64.09,81310.48,0.0,1.0,0.0,0.0]
[1778031776384,64.09,81310.85,0.0,1.0,0.0,0.0]
[1778031781420,64.09,81312.35,0.0,1.0,0.0,0.0]
[1778031785448,64.09,81309.61,0.0,1.0,0.0,0.0]
[1778031786457,64.09,81306.92,0.0,1.0,0.0,0.0]
[1778031788471,64.09,81305.55,0.0,1.0,0.0,0.0]
[1778031793505,64.09,81305.47,0.0,1.0,0.0,0.0]
[1778031798541,64.09,81305.33,0.0,1.0,0.0,0.0]
[1778031803576,64.09,81304.86,0.0,1.0,0.0,0.0]
[1778031808612,64.09,81309.67,0.0,1.0,0.0,0.0]
[1778031810626,64.09,81304.84,0.0,1.0,0.0,0.0]
[1778031811633,64.09,81303.79,0.0,1.0,0.0,0.0]
[1778031816668,64.09,81303.31,0.0,1.0,0.0,0.0]
[1778031824724,64.09,81303.26,0.0,1.0,0.0,0.0]
[1778031826739,64.09,81300.4,0.0,1.0,0.0,0.0]
[1778031827745,64.09,81308.26,0.0,1.0,0.0,0.0]
[1778031832780,64.09,81307.74,0.0,1.0,0.0,0.0]
[1778031835801,64.09,81317.06,0.0,1.0,0.0,0.0]
[1778031836807,64.09,81318.33,0.0,1.0,0.0,0.0]
[1778031838823,64.09,81316.53,0.0,1.0,0.0,0.0]
[1778031840837,64.09,81313.77,0.0,1.0,0.0,0.0]
[1778031842851,64.09,81312.19,0.0,1.0,0.0,0.0]
[1778031844865,64.09,81313.37,0.0,1.0,0.0,0.0]
[1778031847890,64.09,81314.54,0.0,1.0,0.0,0.0]
[1778031850907,64.09,81312.84,0.0,1.0,0.0,0.0]
[1778031855942,64.09,81313.95,0.0,1.0,0.0,0.0]
[1778031857956,64.09,81316.02,0.0,1.0,0.0,0.0]
[1778031862991,64.09,81316.82,0.0,1.0,0.0,0.0]
[1778031867019,64.09,81314.17,0.0,1.0,0.0,0.0]
[1778031871047,64.09,81312.33,0.0,1.0,0.0,0.0]
[1778031874068,64.09,81307.01,0.0,1.0,0.0,0.0]
[1778031877088,64.09,81305.84,0.0,1.0,0.0,0.0]
[1778031878096,64.09,81310.25,0.0,1.0,0.0,0.0]
[1778031879103,64.09,81311.74,0.0,1.0,0.0,0.0]
[1778031885145,64.09,81312.04,0.0,1.0,0.0,0.0]
[1778031891187,64.09,81312.13,0.0,1.0,0.0,0.0]
[1778031894209,64.09,81314.52,0.0,1.0,0.0,0.0]
[1778031896222,64.09,81312.63,0.0,1.0,0.0,0.0]
[1778031897229,64.09,81309.55,0.0,1.0,0.0,0.0]
[1778031898235,64.09,81308.01,0.0,1.0,0.0,0.0]
[1778031901257,64.09,81311.33,0.0,1.0,0.0,0.0]
[1778031902264,64.09,81313.25,0.0,1.0,0.0,0.0]
[1778031907299,64.09,81313.86,0.0,1.0,0.0,0.0]
[1778031912334,64.09,81313.27,0.0,1.0,0.0,0.0]
[1778031917369,64.09,81312.92,0.0,1.0,0.0,0.0]
[1778031918376,64.09,81310.53,0.0,1.0,0.0,0.0]
[1778031919383,64.09,81309.03,0.0,1.0,0.0,0.0]
[1778031922403,64.09,81310.26,0.0,1.0,0.0,0.0]
[1778031927439,64.09,81310.82,0.0,1.0,0.0,0.0]
[1778031931467,64.09,81309.92,0.0,1.0,0.0,0.0]
[1778031934488,64.09,81311.11,0.0,1.0,0.0,0.0]
[1778031939523,64.09,81311.39,0.0,1.0,0.0,0.0]
[1778031943551,64.09,81312.81,0.0,1.0,0.0,0.0]
[1778031948587,64.09,81312.61,0.0,1.0,0.0,0.0]
[1778031950601,64.09,81315.77,0.0,1.0,0.0,0.0]
[1778031951608,64.09,81322.06,0.0,1.0,0.0,0.0]
[1778031952615,64.09,81323.53,0.0,1.0,0.0,0.0]
[1778031957650,64.09,81322.94,0.0,1.0,0.0,0.0]
[1778031959663,64.09,81320.23,0.0,1.0,0.0,0.0]
[1778031961678,64.09,81318.15,0.0,1.0,0.0,0.0]
[1778031965709,64.09,81315.39,0.0,1.0,0.0,0.0]
[1778031967723,64.09,81312.58,0.0,1.0,0.0,0.0]
[1778031969737,64.09,81310.9,0.0,1.0,0.0,0.0]
[1778031972757,64.09,81312.12,0.0,1.0,0.0,0.0]
[1778031977793,64.09,81312.06,0.0,1.0,0.0,0.0]
[1778031982828,64.09,81310.88,0.0,1.0,0.0,0.0]
[1778031987863,64.09,81310.83,0.0,1.0,0.0,0.0]
[1778031988869,64.09,81313.23,0.0,1.0,0.0,0.0]
[1778031991891,64.09,81313.79,0.0,1.0,0.0,0.0]
[1778031994911,64.09,81315.66,0.0,1.0,0.0,0.0]
[1778031998940,64.09,81313.29,0.0,1.0,0.0,0.0]
[1778032003975,64.09,81313.18,0.0,1.0,0.0,0.0]
[1778032009010,64.09,81313.29,0.0,1.0,0.0,0.0]
[1778032014045,64.09,81313.25,0.0,1.0,0.0,0.0]
[1778032019080,64.09,81312.48,0.0,1.0,0.0,0.0]
[1778032020088,64.09,81314.61,0.0,1.0,0.0,0.0]
[1778032023115,64.09,81339.9,0.0,1.0,0.0,0.0]
[1778032024128,64.09,81362.99,0.0,1.0,0.0,0.0]
[1778032025135,64.09,81359.47,0.0,1.0,0.0,0.0]
[1778032028156,64.09,81362.21,0.0,1.0,0.0,0.0]
[1778032030170,64.09,81363.5,0.0,1.0,0.0,0.0]
[1778032031176,64.09,81359.82,0.0,1.0,0.0,0.0]
[1778032032184,64.09,81357.76,0.0,1.0,0.0,0.0]
[1778032034197,64.09,81356.17,0.0,1.0,0.0,0.0]
[1778032037301,64.09,81356.83,0.0,1.0,0.0,0.0]
[1778032037403,64.09,81357.06,0.0,1.0,0.0,0.0]
[1778032038228,64.09,81360.98,0.0,1.0,0.0,0.0]
[1778032039234,64.09,81365.85,0.0,1.0,0.0,0.0]
[1778032040241,64.09,81363.96,0.0,1.0,0.0,0.0]
[1778032042258,64.09,81369.22,0.0,1.0,0.0,0.0]
[1778032043265,64.09,81371.32,0.0,1.0,0.0,0.0]
[1778032046681,64.09,81372.0,0.0,1.0,0.0,0.0]
[1778032049307,64.09,81369.59,0.0,1.0,0.0,0.0]
[1778032050314,64.09,81368.35,0.0,1.0,0.0,0.0]
[1778032051321,64.09,81368.27,0.0,1.0,0.0,0.0]
[1778032056355,64.09,81367.89,0.0,1.0,0.0,0.0]
[1778032057363,64.09,81366.19,0.0,1.0,0.0,0.0]
[1778032058369,64.09,81370.7,0.0,1.0,0.0,0.0]
[1778032059377,64.09,81373.78,0.0,1.0,0.0,0.0]
[1778032064413,64.09,81383.72,0.0,1.0,0.0,0.0]
[1778032065420,64.09,81389.82,0.0,1.0,0.0,0.0]
[1778032066428,64.09,81391.4,0.0,1.0,0.0,0.0]
[1778032068473,64.09,81407.99,0.0,1.0,0.0,0.0]
[1778032069455,64.09,81428.89,0.0,1.0,0.0,0.0]
[1778032070462,64.09,81435.37,0.0,1.0,0.0,0.0]
[1778032071469,64.09,81436.53,0.0,1.0,0.0,0.0]
[1778032076505,64.09,81437.04,0.0,1.0,0.0,0.0]
[1778032077512,64.09,81441.82,0.0,1.0,0.0,0.0]
[1778032078519,64.09,81458.38,0.0,1.0,0.0,0.0]
[1778032079526,64.09,81455.68,0.0,1.0,0.0,0.0]
[1778032080533,64.09,81451.55,0.0,1.0,0.0,0.0]
[1778032081540,64.09,81448.41,0.0,1.0,0.0,0.0]
[1778032083554,64.09,81450.67,0.0,1.0,0.0,0.0]
[1778032085568,64.09,81447.41,0.0,1.0,0.0,0.0]
[1778032087582,64.09,81445.72,0.0,1.0,0.0,0.0]
[1778032088589,64.09,81440.9,0.0,1.0,0.0,0.0]
[1778032089596,64.09,81434.01,0.0,1.0,0.0,0.0]
[1778032090603,64.09,81428.84,0.0,1.0,0.0,0.0]
[1778032092617,64.09,81429.61,0.0,1.0,0.0,0.0]
[1778032096645,64.09,81427.44,0.0,1.0,0.0,0.0]
[1778032097652,64.09,81412.58,0.0,1.0,0.0,0.0]
[1778032098659,64.09,81404.85,0.0,1.0,0.0,0.0]
[1778032099666,64.09,81395.16,0.0,1.0,0.0,0.0]
[1778032100673,64.09,81393.76,0.0,1.0,0.0,0.0]
[1778032101680,64.09,81394.51,0.0,1.0,0.0,0.0]
[1778032102687,64.09,81397.68,0.0,1.0,0.0,0.0]
[1778032105708,64.09,81414.71,0.0,1.0,0.0,0.0]
[1778032106715,64.09,81416.42,0.0,1.0,0.0,0.0]
[1778032107722,64.09,81415.02,0.0,1.0,0.0,0.0]
[1778032108729,64.09,81420.23,0.0,1.0,0.0,0.0]
[1778032110743,64.09,81421.69,0.0,1.0,0.0,0.0]
[1778032111750,64.09,81416.5,0.0,1.0,0.0,0.0]
[1778032112757,64.09,81414.71,0.0,1.0,0.0,0.0]
[1778032113764,64.09,81411.11,0.0,1.0,0.0,0.0]
[1778032115276,64.09,81411.11,0.0,1.0,0.0,0.0]
[1778032115281,64.09,81411.97,0.0,1.0,0.0,0.0]
[1778032118799,64.09,81409.51,0.0,1.0,0.0,0.0]
[1778032119714,64.09,81409.51,0.0,1.0,0.0,0.0]
[1778032120813,64.09,81407.85,0.0,1.0,0.0,0.0]
[1778032121820,64.09,81404.05,0.0,1.0,0.0,0.0]
[1778032123833,64.09,81399.62,0.0,1.0,0.0,0.0]
[1778032124841,64.09,81393.22,0.0,1.0,0.0,0.0]
[1778032125848,64.09,81391.61,0.0,1.0,0.0,0.0]
[1778032126855,64.09,81384.5,0.0,1.0,0.0,0.0]
[1778032129876,64.09,81381.77,0.0,1.0,0.0,0.0]
[1778032130883,64.09,81376.62,0.0,1.0,0.0,0.0]
[1778032131890,64.09,81372.66,0.0,1.0,0.0,0.0]
[1778032135919,64.09,81374.31,0.0,1.0,0.0,0.0]
[1778032137933,64.09,81382.23,0.0,1.0,0.0,0.0]
[1778032138940,64.09,81388.35,0.0,1.0,0.0,0.0]
[1778032139947,64.09,81394.4,0.0,1.0,0.0,0.0]
[1778032140953,64.09,81396.37,0.0,1.0,0.0,0.0]
[1778032141961,64.09,81397.99,0.0,1.0,0.0,0.0]
[1778032142968,64.09,81396.54,0.0,1.0,0.0,0.0]
[1778032143975,64.09,81394.42,0.0,1.0,0.0,0.0]
[1778032147295,64.09,81394.67,0.0,1.0,0.0,0.0]
[1778032149010,64.09,81390.62,0.0,1.0,0.0,0.0]
[1778032150018,64.09,81388.65,0.0,1.0,0.0,0.0]
[1778032153038,64.09,81387.16,0.0,1.0,0.0,0.0]
[1778032154044,64.09,81383.17,0.0,1.0,0.0,0.0]
[1778032155052,64.09,81395.2,0.0,1.0,0.0,0.0]
[1778032156059,64.09,81404.5,0.0,1.0,0.0,0.0]
[1778032157065,64.09,81402.31,0.0,1.0,0.0,0.0]
[1778032160087,64.09,81399.62,0.0,1.0,0.0,0.0]
[1778032165122,64.09,81400.0,0.0,1.0,0.0,0.0]
[1778032170157,64.09,81399.31,0.0,1.0,0.0,0.0]
[1778032171164,64.09,81399.62,0.0,1.0,0.0,0.0]
[1778032173178,64.09,81396.14,0.0,1.0,0.0,0.0]
[1778032177206,64.09,81389.12,0.0,1.0,0.0,0.0]
[1778032178212,64.09,81386.11,0.0,1.0,0.0,0.0]
[1778032181234,64.09,81389.53,0.0,1.0,0.0,0.0]
[1778032186269,64.09,81388.69,0.0,1.0,0.0,0.0]
[1778032188283,64.09,81390.38,0.0,1.0,0.0,0.0]
[1778032189290,64.09,81394.16,0.0,1.0,0.0,0.0]
[1778032194325,64.09,81395.41,0.0,1.0,0.0,0.0]
[1778032198353,64.09,81396.76,0.0,1.0,0.0,0.0]
[1778032200367,64.09,81398.99,0.0,1.0,0.0,0.0]
[1778032201374,64.09,81413.35,0.0,1.0,0.0,0.0]
[1778032202382,64.09,81416.86,0.0,1.0,0.0,0.0]
[1778032207417,64.09,81416.44,0.0,1.0,0.0,0.0]
[1778032208424,64.09,81410.77,0.0,1.0,0.0,0.0]
[1778032209431,64.09,81408.02,0.0,1.0,0.0,0.0]
[1778032210438,64.09,81406.68,0.0,1.0,0.0,0.0]
[1778032215473,64.09,81404.98,0.0,1.0,0.0,0.0]
[1778032216480,64.09,81402.25,0.0,1.0,0.0,0.0]
[1778032217487,64.09,81397.87,0.0,1.0,0.0,0.0]
[1778032221518,64.09,81396.27,0.0,1.0,0.0,0.0]
[1778032222324,64.09,81396.27,0.0,1.0,0.0,0.0]
[1778032228570,64.09,81396.45,0.0,1.0,0.0,0.0]
[1778032231590,64.09,81396.75,0.0,1.0,0.0,0.0]
[1778032234614,64.09,81395.29,0.0,1.0,0.0,0.0]
[1778032239649,64.09,81410.6,0.0,1.0,0.0,0.0]
[1778032240656,64.09,81416.33,0.0,1.0,0.0,0.0]
[1778032243677,64.09,81418.83,0.0,1.0,0.0,0.0]
[1778032244684,64.09,81423.93,0.0,1.0,0.0,0.0]
[1778032245691,64.09,81428.51,0.0,1.0,0.0,0.0]
[1778032246699,64.09,81435.05,0.0,1.0,0.0,0.0]
[1778032248713,64.09,81436.46,0.0,1.0,0.0,0.0]
[1778032249720,64.09,81438.75,0.0,1.0,0.0,0.0]
[1778032252741,64.09,81442.71,0.0,1.0,0.0,0.0]
[1778032257776,64.09,81442.09,0.0,1.0,0.0,0.0]
[1778032259789,64.09,81434.23,0.0,1.0,0.0,0.0]
[1778032260797,64.09,81432.87,0.0,1.0,0.0,0.0]
[1778032264160,64.09,81432.76,0.0,1.0,0.0,0.0]
[1778032265832,64.09,81430.72,0.0,1.0,0.0,0.0]
[1778032266839,64.09,81427.33,0.0,1.0,0.0,0.0]
[1778032271874,64.09,81427.27,0.0,1.0,0.0,0.0]
[1778032275902,64.09,81425.93,0.0,1.0,0.0,0.0]
[1778032282951,64.09,81426.06,0.0,1.0,0.0,0.0]
[1778032287986,64.09,81418.79,0.0,1.0,0.0,0.0]
[1778032288993,64.09,81416.26,0.0,1.0,0.0,0.0]
[1778032291007,64.09,81416.26,0.0,1.0,0.0,0.0]
[1778032296041,64.09,81409.46,0.0,1.0,0.0,0.0]
[1778032297049,64.09,81407.45,0.0,1.0,0.0,0.0]
[1778032298060,64.09,81408.79,0.0,1.0,0.0,0.0]
[1778032302086,64.09,81407.47,0.0,1.0,0.0,0.0]
[1778032306114,64.09,81406.28,0.0,1.0,0.0,0.0]
[1778032311149,64.09,81404.72,0.0,1.0,0.0,0.0]
[1778032314170,64.09,81406.23,0.0,1.0,0.0,0.0]
[1778032317191,64.09,81410.27,0.0,1.0,0.0,0.0]
[1778032318198,64.09,81411.94,0.0,1.0,0.0,0.0]
[1778032320213,64.09,81421.28,0.0,1.0,0.0,0.0]
[1778032321224,64.09,81428.7,0.0,1.0,0.0,0.0]
[1778032322230,64.09,81431.5,0.0,1.0,0.0,0.0]
[1778032324245,64.09,81430.16,0.0,1.0,0.0,0.0]
[1778032325252,64.09,81426.99,0.0,1.0,0.0,0.0]
[1778032327266,64.09,81432.94,0.0,1.0,0.0,0.0]
[1778032328273,64.09,81435.2,0.0,1.0,0.0,0.0]
[1778032329280,64.09,81438.53,0.0,1.0,0.0,0.0]
[1778032330548,64.09,81438.53,0.0,1.0,0.0,0.0]
[1778032330554,64.09,81438.53,0.0,1.0,0.0,0.0]
[1778032331159,64.09,81438.53,0.0,1.0,0.0,0.0]
[1778032333317,64.09,81453.58,0.0,1.0,0.0,0.0]
[1778032334324,64.09,81458.29,0.0,1.0,0.0,0.0]
[1778032335331,64.09,81456.69,0.0,1.0,0.0,0.0]
[1778032337486,64.09,81459.19,0.0,1.0,0.0,0.0]
[1778032339361,64.09,81450.66,0.0,1.0,0.0,0.0]
[1778032340369,64.09,81449.35,0.0,1.0,0.0,0.0]
[1778032341379,64.09,81493.09,0.0,1.0,0.0,0.0]
[1778032342384,64.09,81505.75,0.0,1.0,0.0,0.0]
[1778032343391,64.09,81501.68,0.0,1.0,0.0,0.0]
[1778032344399,64.09,81500.48,0.0,1.0,0.0,0.0]
[1778032345406,64.09,81494.15,0.0,1.0,0.0,0.0]
[1778032347420,64.09,81490.7,0.0,1.0,0.0,0.0]
[1778032350441,64.09,81486.51,0.0,1.0,0.0,0.0]
[1778032351448,64.09,81482.32,0.0,1.0,0.0,0.0]
[1778032352455,64.09,81480.34,0.0,1.0,0.0,0.0]
[1778032353462,64.09,81482.77,0.0,1.0,0.0,0.0]
[1778032355476,64.09,81473.34,0.0,1.0,0.0,0.0]
[1778032356483,64.09,81470.52,0.0,1.0,0.0,0.0]
[1778032359504,64.09,81468.08,0.0,1.0,0.0,0.0]
[1778032364875,64.09,81469.05,0.0,1.0,0.0,0.0]
[1778032367563,64.09,81482.03,0.0,1.0,0.0,0.0]
[1778032368567,64.09,81484.36,0.0,1.0,0.0,0.0]
[1778032373602,64.09,81485.16,0.0,1.0,0.0,0.0]
[1778032374609,64.09,81481.05,0.0,1.0,0.0,0.0]
[1778032375616,64.09,81472.06,0.0,1.0,0.0,0.0]
[1778032376622,64.09,81469.16,0.0,1.0,0.0,0.0]
[1778032378794,64.09,81469.12,0.0,1.0,0.0,0.0]
[1778032378859,64.09,81468.09,0.0,1.0,0.0,0.0]
[1778032379644,64.09,81465.03,0.0,1.0,0.0,0.0]
[1778032382665,64.09,81455.61,0.0,1.0,0.0,0.0]
[1778032383672,64.09,81452.36,0.0,1.0,0.0,0.0]
[1778032384679,64.09,81449.97,0.0,1.0,0.0,0.0]
[1778032385686,64.09,81444.26,0.0,1.0,0.0,0.0]
[1778032387700,64.09,81442.92,0.0,1.0,0.0,0.0]
[1778032392735,64.09,81442.64,0.0,1.0,0.0,0.0]
[1778032393414,64.09,81442.64,0.0,1.0,0.0,0.0]
[1778032393913,64.09,81442.64,0.0,1.0,0.0,0.0]
[1778032393932,64.09,81443.1,0.0,1.0,0.0,0.0]
[1778032396764,64.09,81441.84,0.0,1.0,0.0,0.0]
[1778032398778,64.09,81438.67,0.0,1.0,0.0,0.0]
[1778032399785,64.09,81436.93,0.0,1.0,0.0,0.0]
[1778032405827,64.09,81437.73,0.0,1.0,0.0,0.0]
[1778032406834,64.09,81440.73,0.0,1.0,0.0,0.0]
[1778032408848,64.09,81452.53,0.0,1.0,0.0,0.0]
[1778032409855,64.09,81451.09,0.0,1.0,0.0,0.0]
[1778032410862,64.09,81452.67,0.0,1.0,0.0,0.0]
[1778032411869,64.09,81452.06,0.0,1.0,0.0,0.0]
[1778032412876,64.09,81450.45,0.0,1.0,0.0,0.0]
[1778032414890,64.09,81448.36,0.0,1.0,0.0,0.0]
[1778032416904,64.09,81445.13,0.0,1.0,0.0,0.0]
[1778032417911,64.09,81440.92,0.0,1.0,0.0,0.0]
[1778032418917,64.09,81444.38,0.0,1.0,0.0,0.0]
[1778032420932,64.09,81449.76,0.0,1.0,0.0,0.0]
[1778032422946,64.09,81445.82,0.0,1.0,0.0,0.0]
[1778032423953,64.09,81444.43,0.0,1.0,0.0,0.0]
[1778032424362,64.09,81444.43,0.0,1.0,0.0,0.0]
[1778032426974,64.09,81439.32,0.0,1.0,0.0,0.0]
[1778032428988,64.09,81437.44,0.0,1.0,0.0,0.0]
[1778032433029,64.09,81438.68,0.0,1.0,0.0,0.0]
[1778032434037,64.09,81440.86,0.0,1.0,0.0,0.0]
[1778032437059,64.09,81446.28,0.0,1.0,0.0,0.0]
[1778032438066,64.09,81448.11,0.0,1.0,0.0,0.0]
[1778032441090,64.09,81441.14,0.0,1.0,0.0,0.0]
[1778032442097,64.09,81428.1,0.0,1.0,0.0,0.0]
[1778032443104,64.09,81431.49,0.0,1.0,0.0,0.0]
[1778032444111,64.09,81430.79,0.0,1.0,0.0,0.0]
[1778032449146,64.09,81428.13,0.0,1.0,0.0,0.0]
[1778032451160,64.09,81423.3,0.0,1.0,0.0,0.0]
[1778032452167,64.09,81421.54,0.0,1.0,0.0,0.0]
[1778032453174,64.09,81420.34,0.0,1.0,0.0,0.0]
[1778032454181,64.09,81418.4,0.0,1.0,0.0,0.0]
[1778032455188,64.09,81415.47,0.0,1.0,0.0,0.0]
[1778032456195,64.09,81413.69,0.0,1.0,0.0,0.0]
[1778032458209,64.09,81409.86,0.0,1.0,0.0,0.0]
[1778032459332,64.09,81409.86,0.0,1.0,0.0,0.0]
[1778032459348,64.09,81408.52,0.0,1.0,0.0,0.0]
[1778032460223,64.09,81410.45,0.0,1.0,0.0,0.0]
[1778032461231,64.09,81417.35,0.0,1.0,0.0,0.0]
[1778032463245,64.09,81420.26,0.0,1.0,0.0,0.0]
[1778032464251,64.09,81425.87,0.0,1.0,0.0,0.0]
[1778032466266,64.09,81429.58,0.0,1.0,0.0,0.0]
[1778032467273,64.09,81431.4,0.0,1.0,0.0,0.0]
[1778032468279,64.09,81432.9,0.0,1.0,0.0,0.0]
[1778032469286,64.09,81434.65,0.0,1.0,0.0,0.0]
[1778032470294,64.09,81436.78,0.0,1.0,0.0,0.0]
[1778032471301,64.09,81440.43,0.0,1.0,0.0,0.0]
[1778032472308,64.09,81441.84,0.0,1.0,0.0,0.0]
[1778032473315,64.09,81439.35,0.0,1.0,0.0,0.0]
[1778032474322,64.09,81440.95,0.0,1.0,0.0,0.0]
[1778032475329,64.09,81442.47,0.0,1.0,0.0,0.0]
[1778032476336,64.09,81441.22,0.0,1.0,0.0,0.0]
[1778032481371,64.09,81440.15,0.0,1.0,0.0,0.0]
[1778032482853,64.09,81440.15,0.0,1.0,0.0,0.0]
[1778032487413,64.09,81441.94,0.0,1.0,0.0,0.0]
[1778032492448,64.09,81442.62,0.0,1.0,0.0,0.0]
[1778032493455,64.09,81439.86,0.0,1.0,0.0,0.0]
[1778032500504,64.09,81434.3,0.0,1.0,0.0,0.0]
[1778032501511,64.09,81431.57,0.0,1.0,0.0,0.0]
[1778032502518,64.09,81425.94,0.0,1.0,0.0,0.0]
[1778032503525,64.09,81420.88,0.0,1.0,0.0,0.0]
[1778032504531,64.09,81418.71,0.0,1.0,0.0,0.0]
[1778032506546,64.09,81417.28,0.0,1.0,0.0,0.0]
[1778032511581,64.09,81417.17,0.0,1.0,0.0,0.0]
[1778032516616,64.09,81417.67,0.0,1.0,0.0,0.0]
[1778032517623,64.09,81412.71,0.0,1.0,0.0,0.0]
[1778032518630,64.09,81410.5,0.0,1.0,0.0,0.0]
[1778032519636,64.09,81405.7,0.0,1.0,0.0,0.0]
[1778032520644,64.09,81404.27,0.0,1.0,0.0,0.0]
[1778032524672,64.09,81406.12,0.0,1.0,0.0,0.0]
[1778032529706,64.09,81402.39,0.0,1.0,0.0,0.0]
[1778032531721,64.09,81402.85,0.0,1.0,0.0,0.0]
[1778032536756,64.09,81399.68,0.0,1.0,0.0,0.0]
[1778032541791,64.09,81399.37,0.0,1.0,0.0,0.0]
[1778032544812,64.09,81397.8,0.0,1.0,0.0,0.0]
[1778032549849,64.09,81397.38,0.0,1.0,0.0,0.0]
[1778032550856,64.09,81400.94,0.0,1.0,0.0,0.0]
[1778032555891,64.09,81399.95,0.0,1.0,0.0,0.0]
[1778032556898,64.09,81396.18,0.0,1.0,0.0,0.0]
[1778032558912,64.09,81398.48,0.0,1.0,0.0,0.0]
[1778032560926,64.09,81402.94,0.0,1.0,0.0,0.0]
[1778032561933,64.09,81404.31,0.0,1.0,0.0,0.0]
[1778032563947,64.09,81402.44,0.0,1.0,0.0,0.0]
[1778032564954,64.09,81411.05,0.0,1.0,0.0,0.0]
[1778032565961,64.09,81413.57,0.0,1.0,0.0,0.0]
[1778032566968,64.09,81416.33,0.0,1.0,0.0,0.0]
[1778032567974,64.09,81419.23,0.0,1.0,0.0,0.0]
[1778032568981,64.09,81420.8,0.0,1.0,0.0,0.0]
[1778032572004,64.09,81422.71,0.0,1.0,0.0,0.0]
[1778032573011,64.09,81428.58,0.0,1.0,0.0,0.0]
[1778032578046,64.09,81423.29,0.0,1.0,0.0,0.0]
[1778032579053,64.09,81421.63,0.0,1.0,0.0,0.0]
[1778032583081,64.09,81419.51,0.0,1.0,0.0,0.0]
[1778032584087,64.09,81417.54,0.0,1.0,0.0,0.0]
[1778032586102,64.09,81413.57,0.0,1.0,0.0,0.0]
[1778032591137,64.09,81413.38,0.0,1.0,0.0,0.0]
[1778032592144,64.09,81410.75,0.0,1.0,0.0,0.0]
[1778032597179,64.09,81412.87,0.0,1.0,0.0,0.0]
[1778032598185,64.09,81414.7,0.0,1.0,0.0,0.0]
[1778032599193,64.09,81416.75,0.0,1.0,0.0,0.0]
[1778032601207,64.09,81419.2,0.0,1.0,0.0,0.0]
[1778032602214,64.09,81421.03,0.0,1.0,0.0,0.0]
[1778032607249,64.09,81420.31,0.0,1.0,0.0,0.0]
[1778032608256,64.09,81422.04,0.0,1.0,0.0,0.0]
[1778032609263,64.09,81425.97,0.0,1.0,0.0,0.0]
[1778032610270,64.09,81428.73,0.0,1.0,0.0,0.0]
[1778032615306,64.09,81428.91,0.0,1.0,0.0,0.0]
[1778032617320,64.09,81427.47,0.0,1.0,0.0,0.0]
[1778032620341,64.09,81423.35,0.0,1.0,0.0,0.0]
[1778032622355,64.09,81421.07,0.0,1.0,0.0,0.0]
[1778032626382,64.09,81416.86,0.0,1.0,0.0,0.0]
[1778032627390,64.09,81415.19,0.0,1.0,0.0,0.0]
[1778032630803,64.09,81413.82,0.0,1.0,0.0,0.0]
[1778032636455,64.09,81413.89,0.0,1.0,0.0,0.0]
[1778032638469,64.09,81417.38,0.0,1.0,0.0,0.0]
[1778032643504,64.09,81417.28,0.0,1.0,0.0,0.0]
[1778032648539,64.09,81418.59,0.0,1.0,0.0,0.0]
[1778032650553,64.09,81422.09,0.0,1.0,0.0,0.0]
[1778032651560,64.09,81422.95,0.0,1.0,0.0,0.0]
[1778032655588,64.09,81421.63,0.0,1.0,0.0,0.0]
[1778032660622,64.09,81422.83,0.0,1.0,0.0,0.0]
[1778032665658,64.09,81421.89,0.0,1.0,0.0,0.0]
[1778032669686,64.09,81423.47,0.0,1.0,0.0,0.0]
[1778032674721,64.09,81422.85,0.0,1.0,0.0,0.0]
[1778032675728,64.09,81421.6,0.0,1.0,0.0,0.0]
[1778032678749,64.09,81419.17,0.0,1.0,0.0,0.0]
[1778032681769,64.09,81414.0,0.0,1.0,0.0,0.0]
[1778032682777,64.09,81405.59,0.0,1.0,0.0,0.0]
[1778032683783,64.09,81400.1,0.0,1.0,0.0,0.0]
[1778032685626,64.09,81400.06,0.0,1.0,0.0,0.0]
[1778032690833,64.09,81400.51,0.0,1.0,0.0,0.0]
[1778032692847,64.09,81398.91,0.0,1.0,0.0,0.0]
[1778032697882,64.09,81394.61,0.0,1.0,0.0,0.0]
[1778032701911,64.09,81404.62,0.0,1.0,0.0,0.0]
[1778032702917,64.09,81408.35,0.0,1.0,0.0,0.0]
[1778032705939,64.09,81410.39,0.0,1.0,0.0,0.0]
[1778032706946,64.09,81411.68,0.0,1.0,0.0,0.0]
[1778032708960,64.09,81418.76,0.0,1.0,0.0,0.0]
[1778032709966,64.09,81421.52,0.0,1.0,0.0,0.0]
[1778032711981,64.09,81422.84,0.0,1.0,0.0,0.0]
[1778032712988,64.09,81427.5,0.0,1.0,0.0,0.0]
[1778032718024,64.09,81428.31,0.0,1.0,0.0,0.0]
[1778032721045,64.09,81425.03,0.0,1.0,0.0,0.0]
[1778032726079,64.09,81410.72,0.0,1.0,0.0,0.0]
[1778032727087,64.09,81401.58,0.0,1.0,0.0,0.0]
[1778032728094,64.09,81397.61,0.0,1.0,0.0,0.0]
[1778032732122,64.09,81394.9,0.0,1.0,0.0,0.0]
[1778032735143,64.09,81400.07,0.0,1.0,0.0,0.0]
[1778032736150,64.09,81403.62,0.0,1.0,0.0,0.0]
[1778032739170,64.09,81402.11,0.0,1.0,0.0,0.0]
[1778032742192,64.09,81398.22,0.0,1.0,0.0,0.0]
[1778032747227,64.09,81396.8,0.0,1.0,0.0,0.0]
[1778032752262,64.09,81397.39,0.0,1.0,0.0,0.0]
[1778032757297,64.09,81397.37,0.0,1.0,0.0,0.0]
[1778032760318,64.09,81403.05,0.0,1.0,0.0,0.0]
[1778032761325,64.09,81411.18,0.0,1.0,0.0,0.0]
[1778032762332,64.09,81412.48,0.0,1.0,0.0,0.0]
[1778032764346,64.09,81413.41,0.0,1.0,0.0,0.0]
[1778032769381,64.09,81414.45,0.0,1.0,0.0,0.0]
[1778032772402,64.09,81415.02,0.0,1.0,0.0,0.0]
[1778032776430,64.09,81418.29,0.0,1.0,0.0,0.0]
[1778032780160,64.09,81418.63,0.0,1.0,0.0,0.0]
[1778032780458,64.09,81420.75,0.0,1.0,0.0,0.0]
[1778032781465,64.09,81425.01,0.0,1.0,0.0,0.0]
[1778032782471,64.09,81426.49,0.0,1.0,0.0,0.0]
[1778032787507,64.09,81425.76,0.0,1.0,0.0,0.0]
[1778032788514,64.09,81424.18,0.0,1.0,0.0,0.0]
[1778032792542,64.09,81425.74,0.0,1.0,0.0,0.0]
[1778032797577,64.09,81426.12,0.0,1.0,0.0,0.0]
[1778032800598,64.09,81431.7,0.0,1.0,0.0,0.0]
[1778032801605,64.09,81437.71,0.0,1.0,0.0,0.0]
[1778032802612,64.09,81432.3,0.0,1.0,0.0,0.0]
[1778032803620,64.09,81423.8,0.0,1.0,0.0,0.0]
[1778032804626,64.09,81420.77,0.0,1.0,0.0,0.0]
[1778032809661,64.09,81422.4,0.0,1.0,0.0,0.0]
[1778032811675,64.09,81420.08,0.0,1.0,0.0,0.0]
[1778032814696,64.09,81410.25,0.0,1.0,0.0,0.0]
[1778032815703,64.09,81412.59,0.0,1.0,0.0,0.0]
[1778032816710,64.09,81414.45,0.0,1.0,0.0,0.0]
[1778032821744,64.09,81412.01,0.0,1.0,0.0,0.0]
[1778032822752,64.09,81410.36,0.0,1.0,0.0,0.0]
[1778032825774,64.09,81413.6,0.0,1.0,0.0,0.0]
[1778032830809,64.09,81413.2,0.0,1.0,0.0,0.0]
[1778032831817,64.09,81413.28,0.0,1.0,0.0,0.0]
[1778032834838,64.09,81415.62,0.0,1.0,0.0,0.0]
[1778032840879,64.09,81415.59,0.0,1.0,0.0,0.0]
[1778032843901,64.09,81412.03,0.0,1.0,0.0,0.0]
[1778032844908,64.09,81410.74,0.0,1.0,0.0,0.0]
[1778032846922,64.09,81408.22,0.0,1.0,0.0,0.0]
[1778032848936,64.09,81405.25,0.0,1.0,0.0,0.0]
[1778032849943,64.09,81384.31,0.0,1.0,0.0,0.0]
[1778032850950,64.09,81372.44,0.0,1.0,0.0,0.0]
[1778032851957,64.09,81371.56,0.0,1.0,0.0,0.0]
[1778032852965,64.09,81368.03,0.0,1.0,0.0,0.0]
[1778032853971,64.09,81363.52,0.0,1.0,0.0,0.0]
[1778032855985,64.09,81362.21,0.0,1.0,0.0,0.0]
[1778032856992,64.09,81349.43,0.0,1.0,0.0,0.0]
[1778032857999,64.09,81347.73,0.0,1.0,0.0,0.0]
[1778032859006,64.09,81346.55,0.0,1.0,0.0,0.0]
[1778032860018,64.09,81343.46,0.0,1.0,0.0,0.0]
[1778032861023,64.09,81344.71,0.0,1.0,0.0,0.0]
[1778032862030,64.09,81351.38,0.0,1.0,0.0,0.0]
[1778032864044,64.09,81349.6,0.0,1.0,0.0,0.0]
[1778032865051,64.09,81347.58,0.0,1.0,0.0,0.0]
[1778032867065,64.09,81332.21,0.0,1.0,0.0,0.0]
[1778032868072,64.09,81331.15,0.0,1.0,0.0,0.0]
[1778032869079,64.09,81334.41,0.0,1.0,0.0,0.0]
[1778032871093,64.09,81335.87,0.0,1.0,0.0,0.0]
[1778032872100,64.09,81343.68,0.0,1.0,0.0,0.0]
[1778032873107,64.09,81336.74,0.0,1.0,0.0,0.0]
[1778032874114,64.09,81335.38,0.0,1.0,0.0,0.0]
[1778032875121,64.09,81336.55,0.0,1.0,0.0,0.0]
[1778032876021,64.09,81336.55,0.0,1.0,0.0,0.0]
[1778032876128,64.09,81335.38,0.0,1.0,0.0,0.0]
[1778032876597,64.09,81335.38,0.0,1.0,0.0,0.0]
[1778032879149,64.09,81330.56,0.0,1.0,0.0,0.0]
[1778032880156,64.09,81327.93,0.0,1.0,0.0,0.0]
[1778032884184,64.09,81333.3,0.0,1.0,0.0,0.0]
[1778032885191,64.09,81329.97,0.0,1.0,0.0,0.0]
[1778032886197,64.09,81328.01,0.0,1.0,0.0,0.0]
[1778032888212,64.09,81325.91,0.0,1.0,0.0,0.0]
[1778032890257,64.09,81326.3,0.0,1.0,0.0,0.0]
[1778032891233,64.09,81323.93,0.0,1.0,0.0,0.0]
[1778032892240,64.09,81318.24,0.0,1.0,0.0,0.0]
[1778032893247,64.09,81312.22,0.0,1.0,0.0,0.0]
[1778032894254,64.09,81309.55,0.0,1.0,0.0,0.0]
[1778032896268,64.09,81307.74,0.0,1.0,0.0,0.0]
[1778032898645,64.09,81307.44,0.0,1.0,0.0,0.0]
[1778032898646,64.09,81307.44,0.0,1.0,0.0,0.0]
[1778032900296,64.09,81309.01,0.0,1.0,0.0,0.0]
[1778032901303,64.09,81318.49,0.0,1.0,0.0,0.0]
[1778032902310,64.09,81321.69,0.0,1.0,0.0,0.0]
[1778032903317,64.09,81325.33,0.0,1.0,0.0,0.0]
[1778032904324,64.09,81327.6,0.0,1.0,0.0,0.0]
[1778032905331,64.09,81330.23,0.0,1.0,0.0,0.0]
[1778032906337,64.09,81334.98,0.0,1.0,0.0,0.0]
[1778032909359,64.09,81337.08,0.0,1.0,0.0,0.0]
[1778032910008,64.09,81337.08,0.0,1.0,0.0,0.0]
[1778032910366,64.09,81337.37,0.0,1.0,0.0,0.0]
[1778032911373,64.09,81339.0,0.0,1.0,0.0,0.0]
[1778032916408,64.09,81338.2,0.0,1.0,0.0,0.0]
[1778032918421,64.09,81336.75,0.0,1.0,0.0,0.0]
[1778032922451,64.09,81342.58,0.0,1.0,0.0,0.0]
[1778032923458,64.09,81348.31,0.0,1.0,0.0,0.0]
[1778032924465,64.09,81349.94,0.0,1.0,0.0,0.0]
[1778032925472,64.09,81347.97,0.0,1.0,0.0,0.0]
[1778032929500,64.09,81346.26,0.0,1.0,0.0,0.0]
[1778032930506,64.09,81340.56,0.0,1.0,0.0,0.0]
[1778032932521,64.09,81342.74,0.0,1.0,0.0,0.0]
[1778032933527,64.09,81346.3,0.0,1.0,0.0,0.0]
[1778032935544,64.09,81347.84,0.0,1.0,0.0,0.0]
[1778032936551,64.09,81348.99,0.0,1.0,0.0,0.0]
[1778032937558,64.09,81347.22,0.0,1.0,0.0,0.0]
[1778032939572,64.09,81342.34,0.0,1.0,0.0,0.0]
[1778032942593,64.09,81345.05,0.0,1.0,0.0,0.0]
[1778032946626,64.09,81347.86,0.0,1.0,0.0,0.0]
[1778032947633,64.09,81350.01,0.0,1.0,0.0,0.0]
[1778032948640,64.09,81351.85,0.0,1.0,0.0,0.0]
[1778032951661,64.09,81352.83,0.0,1.0,0.0,0.0]
[1778032956695,64.09,81351.99,0.0,1.0,0.0,0.0]
[1778032958710,64.09,81350.12,0.0,1.0,0.0,0.0]
[1778032961731,64.09,81351.35,0.0,1.0,0.0,0.0]
[1778032962737,64.09,81352.75,0.0,1.0,0.0,0.0]
[1778032967773,64.09,81357.01,0.0,1.0,0.0,0.0]
[1778032968780,64.09,81359.8,0.0,1.0,0.0,0.0]
[1778032971809,64.09,81355.99,0.0,1.0,0.0,0.0]
[1778032972816,64.09,81352.87,0.0,1.0,0.0,0.0]
[1778032973823,64.09,81351.71,0.0,1.0,0.0,0.0]
[1778032974829,64.09,81348.74,0.0,1.0,0.0,0.0]
[1778032975837,64.09,81347.36,0.0,1.0,0.0,0.0]
[1778032978858,64.09,81351.61,0.0,1.0,0.0,0.0]
[1778032980872,64.09,81354.07,0.0,1.0,0.0,0.0]
[1778032985907,64.09,81351.39,0.0,1.0,0.0,0.0]
[1778032990943,64.09,81351.92,0.0,1.0,0.0,0.0]
[1778032993987,64.09,81348.57,0.0,1.0,0.0,0.0]
[1778032996018,64.09,81347.36,0.0,1.0,0.0,0.0]
[1778032998029,64.09,81350.2,0.0,1.0,0.0,0.0]
[1778033000042,64.09,81352.63,0.0,1.0,0.0,0.0]
[1778033001050,64.09,81354.75,0.0,1.0,0.0,0.0]
[1778033003063,64.09,81353.1,0.0,1.0,0.0,0.0]
[1778033008098,64.09,81352.25,0.0,1.0,0.0,0.0]
[1778033009106,64.09,81350.2,0.0,1.0,0.0,0.0]
[1778033010113,64.09,81347.18,0.0,1.0,0.0,0.0]
[1778033011120,64.09,81345.7,0.0,1.0,0.0,0.0]
[1778033012126,64.09,81343.41,0.0,1.0,0.0,0.0]
[1778033015150,64.09,81342.03,0.0,1.0,0.0,0.0]
[1778033016157,64.09,81338.15,0.0,1.0,0.0,0.0]
[1778033017164,64.09,81320.26,0.0,1.0,0.0,0.0]
[1778033018171,64.09,81312.88,0.0,1.0,0.0,0.0]
[1778033022199,64.09,81314.74,0.0,1.0,0.0,0.0]
[1778033023205,64.09,81319.96,0.0,1.0,0.0,0.0]
[1778033025221,64.09,81321.67,0.0,1.0,0.0,0.0]
[1778033026227,64.09,81326.21,0.0,1.0,0.0,0.0]
[1778033027234,64.09,81330.24,0.0,1.0,0.0,0.0]
[1778033029248,64.09,81326.39,0.0,1.0,0.0,0.0]
[1778033030330,64.09,81326.39,0.0,1.0,0.0,0.0]
[1778033030331,64.09,81325.73,0.0,1.0,0.0,0.0]
[1778033030968,64.09,81325.73,0.0,1.0,0.0,0.0]
[1778033034283,64.09,81327.16,0.0,1.0,0.0,0.0]
[1778033037304,64.09,81332.57,0.0,1.0,0.0,0.0]
[1778033041332,64.09,81336.79,0.0,1.0,0.0,0.0]
[1778033046367,64.09,81337.18,0.0,1.0,0.0,0.0]
[1778033047374,64.09,81338.5,0.0,1.0,0.0,0.0]
[1778033048381,64.09,81339.67,0.0,1.0,0.0,0.0]
[1778033050395,64.09,81337.92,0.0,1.0,0.0,0.0]
[1778033051402,64.09,81335.7,0.0,1.0,0.0,0.0]
[1778033056437,64.09,81337.17,0.0,1.0,0.0,0.0]
[1778033061472,64.09,81336.64,0.0,1.0,0.0,0.0]
[1778033066507,64.09,81338.55,0.0,1.0,0.0,0.0]
[1778033071541,64.09,81338.89,0.0,1.0,0.0,0.0]
[1778033078590,64.09,81337.55,0.0,1.0,0.0,0.0]
[1778033079598,64.09,81326.21,0.0,1.0,0.0,0.0]
[1778033080604,64.09,81320.43,0.0,1.0,0.0,0.0]
[1778033081612,64.09,81319.26,0.0,1.0,0.0,0.0]
[1778033083626,64.09,81316.39,0.0,1.0,0.0,0.0]
[1778033084633,64.09,81315.11,0.0,1.0,0.0,0.0]
[1778033089668,64.09,81313.81,0.0,1.0,0.0,0.0]
[1778033092689,64.09,81311.79,0.0,1.0,0.0,0.0]
[1778033094703,64.09,81305.05,0.0,1.0,0.0,0.0]
[1778033096717,64.09,81302.14,0.0,1.0,0.0,0.0]
[1778033097724,64.09,81299.05,0.0,1.0,0.0,0.0]
[1778033098730,64.09,81297.62,0.0,1.0,0.0,0.0]
[1778033101752,64.09,81294.24,0.0,1.0,0.0,0.0]
[1778033104773,64.09,81292.91,0.0,1.0,0.0,0.0]
[1778033105780,64.09,81290.63,0.0,1.0,0.0,0.0]
[1778033108801,64.09,81289.4,0.0,1.0,0.0,0.0]
[1778033110815,64.09,81287.91,0.0,1.0,0.0,0.0]
[1778033111822,64.09,81283.53,0.0,1.0,0.0,0.0]
[1778033112829,64.09,81282.2,0.0,1.0,0.0,0.0]
[1778033113836,64.09,81279.38,0.0,1.0,0.0,0.0]
[1778033117865,64.09,81280.91,0.0,1.0,0.0,0.0]
[1778033118872,64.09,81286.13,0.0,1.0,0.0,0.0]
[1778033119879,64.09,81293.68,0.0,1.0,0.0,0.0]
[1778033120886,64.09,81294.96,0.0,1.0,0.0,0.0]
[1778033122900,64.09,81293.41,0.0,1.0,0.0,0.0]
[1778033124914,64.09,81291.89,0.0,1.0,0.0,0.0]
[1778033126928,64.09,81290.38,0.0,1.0,0.0,0.0]
[1778033132970,64.09,81290.42,0.0,1.0,0.0,0.0]
[1778033138005,64.09,81290.5,0.0,1.0,0.0,0.0]
[1778033139012,64.09,81293.67,0.0,1.0,0.0,0.0]
[1778033140021,64.09,81297.56,0.0,1.0,0.0,0.0]
[1778033143040,64.09,81296.42,0.0,1.0,0.0,0.0]
[1778033144048,64.09,81289.37,0.0,1.0,0.0,0.0]
[1778033148076,64.09,81290.59,0.0,1.0,0.0,0.0]
[1778033149082,64.09,81296.31,0.0,1.0,0.0,0.0]
[1778033153111,64.09,81293.75,0.0,1.0,0.0,0.0]
[1778033154118,64.09,81292.61,0.0,1.0,0.0,0.0]
[1778033155125,64.09,81294.25,0.0,1.0,0.0,0.0]
[1778033156132,64.09,81291.84,0.0,1.0,0.0,0.0]
[1778033157138,64.09,81287.37,0.0,1.0,0.0,0.0]
[1778033158145,64.09,81284.04,0.0,1.0,0.0,0.0]
[1778033159153,64.09,81282.76,0.0,1.0,0.0,0.0]
[1778033160160,64.09,81280.72,0.0,1.0,0.0,0.0]
[1778033165195,64.09,81280.54,0.0,1.0,0.0,0.0]
[1778033166202,64.09,81278.52,0.0,1.0,0.0,0.0]
[1778033167209,64.09,81275.86,0.0,1.0,0.0,0.0]
[1778033171237,64.09,81272.22,0.0,1.0,0.0,0.0]
[1778033172243,64.09,81259.56,0.0,1.0,0.0,0.0]
[1778033173251,64.09,81252.82,0.0,1.0,0.0,0.0]
[1778033174258,64.09,81250.16,0.0,1.0,0.0,0.0]
[1778033179293,64.09,81251.94,0.0,1.0,0.0,0.0]
[1778033180302,64.09,81254.94,0.0,1.0,0.0,0.0]
[1778033181308,64.09,81256.24,0.0,1.0,0.0,0.0]
[1778033183321,64.09,81254.85,0.0,1.0,0.0,0.0]
[1778033185336,64.09,81251.0,0.0,1.0,0.0,0.0]
[1778033188357,64.09,81252.35,0.0,1.0,0.0,0.0]
[1778033190371,64.09,81253.71,0.0,1.0,0.0,0.0]
[1778033191377,64.09,81254.95,0.0,1.0,0.0,0.0]
[1778033193391,64.09,81252.69,0.0,1.0,0.0,0.0]
[1778033194398,64.09,81254.17,0.0,1.0,0.0,0.0]
[1778033196413,64.09,81256.3,0.0,1.0,0.0,0.0]
[1778033200441,64.09,81254.23,0.0,1.0,0.0,0.0]
[1778033201448,64.09,81252.39,0.0,1.0,0.0,0.0]
[1778033206482,64.09,81251.74,0.0,1.0,0.0,0.0]
[1778033207489,64.09,81250.0,0.0,1.0,0.0,0.0]
[1778033209504,64.09,81248.71,0.0,1.0,0.0,0.0]
[1778033214540,64.09,81247.69,0.0,1.0,0.0,0.0]
[1778033217561,64.09,81249.47,0.0,1.0,0.0,0.0]
[1778033222596,64.09,81250.09,0.0,1.0,0.0,0.0]
[1778033228637,64.09,81249.03,0.0,1.0,0.0,0.0]
[1778033233673,64.09,81249.01,0.0,1.0,0.0,0.0]
[1778033238708,64.09,81258.49,0.0,1.0,0.0,0.0]
[1778033239715,64.09,81257.19,0.0,1.0,0.0,0.0]
[1778033240722,64.09,81258.97,0.0,1.0,0.0,0.0]
[1778033242735,64.09,81257.5,0.0,1.0,0.0,0.0]
[1778033245757,64.09,81262.68,0.0,1.0,0.0,0.0]
[1778033246764,64.09,81270.65,0.0,1.0,0.0,0.0]
[1778033247770,64.09,81273.7,0.0,1.0,0.0,0.0]
[1778033251799,64.09,81274.88,0.0,1.0,0.0,0.0]
[1778033253813,64.09,81276.45,0.0,1.0,0.0,0.0]
[1778033258848,64.09,81274.39,0.0,1.0,0.0,0.0]
[1778033259854,64.09,81266.83,0.0,1.0,0.0,0.0]
[1778033260862,64.09,81264.34,0.0,1.0,0.0,0.0]
[1778033261869,64.09,81262.76,0.0,1.0,0.0,0.0]
[1778033266905,64.09,81263.08,0.0,1.0,0.0,0.0]
[1778033271939,64.09,81263.15,0.0,1.0,0.0,0.0]
[1778033273954,64.09,81265.47,0.0,1.0,0.0,0.0]
[1778033274961,64.09,81269.29,0.0,1.0,0.0,0.0]
[1778033279996,64.09,81269.26,0.0,1.0,0.0,0.0]
[1778033286038,64.09,81268.4,0.0,1.0,0.0,0.0]
[1778033288052,64.09,81270.13,0.0,1.0,0.0,0.0]
[1778033290067,64.09,81271.74,0.0,1.0,0.0,0.0]
[1778033295102,64.09,81271.96,0.0,1.0,0.0,0.0]
[1778033299131,64.09,81268.68,0.0,1.0,0.0,0.0]
[1778033304166,64.09,81272.48,0.0,1.0,0.0,0.0]
[1778033306180,64.09,81270.78,0.0,1.0,0.0,0.0]
[1778033311215,64.09,81275.83,0.0,1.0,0.0,0.0]
[1778033312223,64.09,81280.91,0.0,1.0,0.0,0.0]
[1778033316250,64.09,81276.53,0.0,1.0,0.0,0.0]
[1778033317257,64.09,81274.97,0.0,1.0,0.0,0.0]
[1778033320277,64.09,81276.49,0.0,1.0,0.0,0.0]
[1778033322291,64.09,81285.48,0.0,1.0,0.0,0.0]
[1778033324306,64.09,81281.46,0.0,1.0,0.0,0.0]
[1778033328333,64.09,81284.24,0.0,1.0,0.0,0.0]
[1778033332361,64.09,81285.9,0.0,1.0,0.0,0.0]
[1778033338404,64.09,81285.63,0.0,1.0,0.0,0.0]
[1778033340418,64.09,81287.28,0.0,1.0,0.0,0.0]
[1778033343439,64.09,81295.29,0.0,1.0,0.0,0.0]
[1778033344446,64.09,81298.27,0.0,1.0,0.0,0.0]
[1778033349481,64.09,81298.55,0.0,1.0,0.0,0.0]
[1778033354515,64.09,81298.78,0.0,1.0,0.0,0.0]
[1778033355523,64.09,81296.29,0.0,1.0,0.0,0.0]
[1778033360558,64.09,81293.68,0.0,1.0,0.0,0.0]
[1778033361564,64.09,81295.65,0.0,1.0,0.0,0.0]
[1778033367607,64.09,81296.09,0.0,1.0,0.0,0.0]
[1778033368614,64.09,81300.29,0.0,1.0,0.0,0.0]
[1778033371634,64.09,81299.2,0.0,1.0,0.0,0.0]
[1778033373650,64.09,81296.97,0.0,1.0,0.0,0.0]
[1778033378685,64.09,81298.43,0.0,1.0,0.0,0.0]
[1778033380698,64.09,81303.22,0.0,1.0,0.0,0.0]
[1778033381706,64.09,81305.49,0.0,1.0,0.0,0.0]
[1778033382718,64.09,81311.25,0.0,1.0,0.0,0.0]
[1778033383725,64.09,81320.81,0.0,1.0,0.0,0.0]
[1778033384732,64.09,81323.73,0.0,1.0,0.0,0.0]
[1778033389767,64.09,81322.81,0.0,1.0,0.0,0.0]
[1778033392788,64.09,81330.55,0.0,1.0,0.0,0.0]
[1778033396816,64.09,81313.54,0.0,1.0,0.0,0.0]
[1778033397823,64.09,81312.83,0.0,1.0,0.0,0.0]
[1778033398830,64.09,81314.84,0.0,1.0,0.0,0.0]
[1778033400844,64.09,81316.14,0.0,1.0,0.0,0.0]
[1778033403870,64.09,81314.84,0.0,1.0,0.0,0.0]
[1778033406889,64.09,81316.06,0.0,1.0,0.0,0.0]
[1778033407896,64.09,81317.35,0.0,1.0,0.0,0.0]
[1778033411923,64.09,81318.52,0.0,1.0,0.0,0.0]
[1778033416959,64.09,81318.37,0.0,1.0,0.0,0.0]
[1778033421994,64.09,81318.43,0.0,1.0,0.0,0.0]
[1778033423001,64.09,81316.73,0.0,1.0,0.0,0.0]
[1778033428035,64.09,81318.13,0.0,1.0,0.0,0.0]
[1778033430050,64.09,81320.3,0.0,1.0,0.0,0.0]
[1778033431057,64.09,81321.49,0.0,1.0,0.0,0.0]
[1778033434082,64.09,81328.25,0.0,1.0,0.0,0.0]
[1778033435085,64.09,81334.78,0.0,1.0,0.0,0.0]
[1778033437099,64.09,81334.54,0.0,1.0,0.0,0.0]
[1778033439113,64.09,81331.3,0.0,1.0,0.0,0.0]
[1778033440119,64.09,81328.06,0.0,1.0,0.0,0.0]
[1778033441127,64.09,81329.55,0.0,1.0,0.0,0.0]
[1778033444148,64.09,81332.88,0.0,1.0,0.0,0.0]
[1778033447169,64.09,81334.52,0.0,1.0,0.0,0.0]
[1778033449238,64.09,81334.56,0.0,1.0,0.0,0.0]
[1778033449248,64.09,81334.23,0.0,1.0,0.0,0.0]
[1778033455226,64.09,81334.53,0.0,1.0,0.0,0.0]
[1778033456233,64.09,81336.45,0.0,1.0,0.0,0.0]
[1778033457240,64.09,81338.04,0.0,1.0,0.0,0.0]
[1778033459253,64.09,81336.16,0.0,1.0,0.0,0.0]
[1778033466304,64.09,81333.65,0.0,1.0,0.0,0.0]
[1778033471339,64.09,81332.66,0.0,1.0,0.0,0.0]
[1778033474360,64.09,81335.06,0.0,1.0,0.0,0.0]
[1778033475367,64.09,81332.63,0.0,1.0,0.0,0.0]
[1778033480403,64.09,81335.11,0.0,1.0,0.0,0.0]
[1778033481410,64.09,81333.8,0.0,1.0,0.0,0.0]
[1778033485438,64.09,81335.08,0.0,1.0,0.0,0.0]
[1778033490473,64.09,81333.64,0.0,1.0,0.0,0.0]
[1778033491480,64.09,81323.49,0.0,1.0,0.0,0.0]
[1778033492176,64.09,81323.49,0.0,1.0,0.0,0.0]
[1778033492487,64.09,81320.67,0.0,1.0,0.0,0.0]
[1778033497522,64.09,81321.76,0.0,1.0,0.0,0.0]
[1778033500543,64.09,81323.96,0.0,1.0,0.0,0.0]
[1778033503564,64.09,81325.84,0.0,1.0,0.0,0.0]
[1778033504571,64.09,81327.18,0.0,1.0,0.0,0.0]
[1778033506585,64.09,81330.51,0.0,1.0,0.0,0.0]
[1778033508599,64.09,81332.29,0.0,1.0,0.0,0.0]
[1778033512043,64.09,81334.29,0.0,1.0,0.0,0.0]
[1778033512769,64.09,81334.29,0.0,1.0,0.0,0.0]
[1778033512867,64.09,81336.3,0.0,1.0,0.0,0.0]
[1778033516655,64.09,81339.67,0.0,1.0,0.0,0.0]
[1778033517662,64.09,81345.04,0.0,1.0,0.0,0.0]
[1778033522697,64.09,81343.07,0.0,1.0,0.0,0.0]
[1778033523704,64.09,81340.97,0.0,1.0,0.0,0.0]
[1778033526725,64.09,81345.28,0.0,1.0,0.0,0.0]
[1778033527732,64.09,81349.33,0.0,1.0,0.0,0.0]
[1778033528739,64.09,81351.04,0.0,1.0,0.0,0.0]
[1778033529746,64.09,81349.76,0.0,1.0,0.0,0.0]
[1778033531760,64.09,81348.31,0.0,1.0,0.0,0.0]
[1778033532767,64.09,81346.8,0.0,1.0,0.0,0.0]
[1778033535788,64.09,81359.15,0.0,1.0,0.0,0.0]
[1778033536795,64.09,81359.0,0.0,1.0,0.0,0.0]
[1778033538809,64.09,81360.72,0.0,1.0,0.0,0.0]
[1778033543844,64.09,81361.17,0.0,1.0,0.0,0.0]
[1778033546865,64.09,81357.41,0.0,1.0,0.0,0.0]
[1778033547872,64.09,81352.87,0.0,1.0,0.0,0.0]
[1778033548879,64.09,81349.69,0.0,1.0,0.0,0.0]
[1778033550894,64.09,81348.41,0.0,1.0,0.0,0.0]
[1778033551900,64.09,81347.07,0.0,1.0,0.0,0.0]
[1778033552907,64.09,81342.49,0.0,1.0,0.0,0.0]
[1778033553926,64.09,81338.87,0.0,1.0,0.0,0.0]
[1778033554933,64.09,81331.83,0.0,1.0,0.0,0.0]
[1778033555940,64.09,81329.69,0.0,1.0,0.0,0.0]
[1778033557954,64.09,81328.3,0.0,1.0,0.0,0.0]
[1778033558962,64.09,81326.55,0.0,1.0,0.0,0.0]
[1778033559968,64.09,81325.24,0.0,1.0,0.0,0.0]
[1778033565008,64.09,81324.45,0.0,1.0,0.0,0.0]
[1778033567017,64.09,81322.21,0.0,1.0,0.0,0.0]
[1778033570038,64.09,81319.46,0.0,1.0,0.0,0.0]
[1778033571046,64.09,81315.31,0.0,1.0,0.0,0.0]
[1778033573059,64.09,81312.08,0.0,1.0,0.0,0.0]
[1778033574067,64.09,81309.4,0.0,1.0,0.0,0.0]
[1778033575074,64.09,81307.97,0.0,1.0,0.0,0.0]
[1778033575520,64.09,81307.97,0.0,1.0,0.0,0.0]
[1778033576081,64.09,81309.26,0.0,1.0,0.0,0.0]
[1778033578094,64.09,81307.9,0.0,1.0,0.0,0.0]
[1778033582125,64.09,81311.25,0.0,1.0,0.0,0.0]
[1778033586151,64.09,81307.05,0.0,1.0,0.0,0.0]
[1778033588166,64.09,81305.57,0.0,1.0,0.0,0.0]
[1778033589173,64.09,81304.18,0.0,1.0,0.0,0.0]
[1778033595215,64.09,81303.43,0.0,1.0,0.0,0.0]
[1778033598235,64.09,81305.36,0.0,1.0,0.0,0.0]
[1778033599242,64.09,81304.17,0.0,1.0,0.0,0.0]
[1778033604278,64.09,81303.66,0.0,1.0,0.0,0.0]
[1778033606292,64.09,81301.82,0.0,1.0,0.0,0.0]
[1778033611327,64.09,81299.03,0.0,1.0,0.0,0.0]
[1778033612333,64.09,81296.67,0.0,1.0,0.0,0.0]
[1778033614348,64.09,81295.1,0.0,1.0,0.0,0.0]
[1778033623412,64.09,81294.53,0.0,1.0,0.0,0.0]
[1778033627440,64.09,81296.5,0.0,1.0,0.0,0.0]
[1778033639524,64.09,81296.99,0.0,1.0,0.0,0.0]
[1778033644560,64.09,81298.32,0.0,1.0,0.0,0.0]
[1778033646574,64.09,81294.7,0.0,1.0,0.0,0.0]
[1778033647581,64.09,81292.72,0.0,1.0,0.0,0.0]
[1778033652616,64.09,81293.98,0.0,1.0,0.0,0.0]
[1778033654629,64.09,81295.26,0.0,1.0,0.0,0.0]
[1778033655637,64.09,81292.54,0.0,1.0,0.0,0.0]
[1778033660671,64.09,81292.5,0.0,1.0,0.0,0.0]
[1778033661679,64.09,81289.67,0.0,1.0,0.0,0.0]
[1778033666714,64.09,81289.56,0.0,1.0,0.0,0.0]
[1778033671749,64.09,81289.24,0.0,1.0,0.0,0.0]
[1778033675776,64.09,81290.89,0.0,1.0,0.0,0.0]
[1778033676784,64.09,81287.65,0.0,1.0,0.0,0.0]
[1778033680812,64.09,81289.69,0.0,1.0,0.0,0.0]
[1778033684840,64.09,81287.26,0.0,1.0,0.0,0.0]
[1778033685847,64.09,81289.05,0.0,1.0,0.0,0.0]
[1778033687861,64.09,81301.32,0.0,1.0,0.0,0.0]
[1778033688868,64.09,81315.23,0.0,1.0,0.0,0.0]
[1778033689876,64.09,81320.31,0.0,1.0,0.0,0.0]
[1778033694910,64.09,81319.17,0.0,1.0,0.0,0.0]
[1778033700951,64.09,81311.74,0.0,1.0,0.0,0.0]
[1778033701966,64.09,81307.02,0.0,1.0,0.0,0.0]
[1778033702972,64.09,81293.73,0.0,1.0,0.0,0.0]
[1778033703979,64.09,81293.17,0.0,1.0,0.0,0.0]
[1778033709014,64.09,81293.83,0.0,1.0,0.0,0.0]
[1778033714049,64.09,81292.94,0.0,1.0,0.0,0.0]
[1778033714396,64.09,81292.94,0.0,1.0,0.0,0.0]
[1778033714910,64.09,81292.94,0.0,1.0,0.0,0.0]
[1778033715056,64.09,81292.99,0.0,1.0,0.0,0.0]
[1778033720090,64.09,81293.26,0.0,1.0,0.0,0.0]
[1778033722105,64.09,81300.46,0.0,1.0,0.0,0.0]
[1778033723112,64.09,81302.26,0.0,1.0,0.0,0.0]
[1778033724119,64.09,81300.12,0.0,1.0,0.0,0.0]
[1778033726132,64.09,81298.87,0.0,1.0,0.0,0.0]
[1778033731168,64.09,81299.13,0.0,1.0,0.0,0.0]
[1778033736202,64.09,81298.01,0.0,1.0,0.0,0.0]
[1778033739223,64.09,81294.76,0.0,1.0,0.0,0.0]
[1778033740231,64.09,81290.77,0.0,1.0,0.0,0.0]
[1778033742245,64.09,81297.99,0.0,1.0,0.0,0.0]
[1778033743252,64.09,81305.57,0.0,1.0,0.0,0.0]
[1778033744259,64.09,81299.0,0.0,1.0,0.0,0.0]
[1778033745266,64.09,81294.98,0.0,1.0,0.0,0.0]
[1778033747280,64.09,81293.54,0.0,1.0,0.0,0.0]
[1778033753322,64.09,81291.96,0.0,1.0,0.0,0.0]
[1778033756351,64.09,81280.97,0.0,1.0,0.0,0.0]
[1778033757358,64.09,81273.53,0.0,1.0,0.0,0.0]
[1778033761386,64.09,81275.54,0.0,1.0,0.0,0.0]
[1778033762393,64.09,81277.12,0.0,1.0,0.0,0.0]
[1778033763400,64.09,81278.42,0.0,1.0,0.0,0.0]
[1778033767428,64.09,81281.33,0.0,1.0,0.0,0.0]
[1778033768435,64.09,81282.93,0.0,1.0,0.0,0.0]
[1778033769442,64.09,81284.23,0.0,1.0,0.0,0.0]
[1778033770449,64.09,81281.29,0.0,1.0,0.0,0.0]
[1778033771456,64.09,81279.75,0.0,1.0,0.0,0.0]
[1778033776491,64.09,81278.55,0.0,1.0,0.0,0.0]
[1778033781526,64.09,81279.11,0.0,1.0,0.0,0.0]
[1778033785555,64.09,81276.74,0.0,1.0,0.0,0.0]
[1778033786562,64.09,81274.92,0.0,1.0,0.0,0.0]
[1778033791597,64.09,81274.45,0.0,1.0,0.0,0.0]
[1778033792604,64.09,81270.98,0.0,1.0,0.0,0.0]
[1778033794619,64.09,81269.69,0.0,1.0,0.0,0.0]
[1778033799654,64.09,81271.26,0.0,1.0,0.0,0.0]
[1778033807014,64.09,81270.34,0.0,1.0,0.0,0.0]
[1778033810731,64.09,81265.43,0.0,1.0,0.0,0.0]
[1778033811738,64.09,81263.47,0.0,1.0,0.0,0.0]
[1778033816773,64.09,81260.62,0.0,1.0,0.0,0.0]
[1778033819794,64.09,81262.25,0.0,1.0,0.0,0.0]
[1778033821808,64.09,81267.99,0.0,1.0,0.0,0.0]
[1778033822815,64.09,81270.78,0.0,1.0,0.0,0.0]
[1778033828857,64.09,81273.83,0.0,1.0,0.0,0.0]
[1778033829864,64.09,81282.65,0.0,1.0,0.0,0.0]
[1778033830871,64.09,81286.04,0.0,1.0,0.0,0.0]
[1778033833894,64.09,81288.04,0.0,1.0,0.0,0.0]
[1778033834901,64.09,81289.71,0.0,1.0,0.0,0.0]
[1778033836255,64.09,81289.71,0.0,1.0,0.0,0.0]
[1778033836292,64.09,81288.93,0.0,1.0,0.0,0.0]
[1778033836713,64.09,81288.93,0.0,1.0,0.0,0.0]
[1778033837921,64.09,81292.54,0.0,1.0,0.0,0.0]
[1778033838929,64.09,81296.05,0.0,1.0,0.0,0.0]
[1778033843964,64.09,81294.45,0.0,1.0,0.0,0.0]
[1778033847992,64.09,81292.84,0.0,1.0,0.0,0.0]
[1778033848999,64.09,81290.14,0.0,1.0,0.0,0.0]
[1778033851013,64.09,81289.94,0.0,1.0,0.0,0.0]
[1778033853027,64.09,81288.25,0.0,1.0,0.0,0.0]
[1778033858062,64.09,81285.47,0.0,1.0,0.0,0.0]
[1778033859068,64.09,81281.47,0.0,1.0,0.0,0.0]
[1778033864103,64.09,81283.06,0.0,1.0,0.0,0.0]
[1778033865111,64.09,81281.66,0.0,1.0,0.0,0.0]
[1778033868132,64.09,81280.15,0.0,1.0,0.0,0.0]
[1778033869139,64.09,81275.49,0.0,1.0,0.0,0.0]
[1778033870146,64.09,81273.26,0.0,1.0,0.0,0.0]
[1778033873168,64.09,81274.53,0.0,1.0,0.0,0.0]
[1778033875184,64.09,81271.1,0.0,1.0,0.0,0.0]
[1778033876191,64.09,81268.7,0.0,1.0,0.0,0.0]
[1778033878209,64.09,81266.11,0.0,1.0,0.0,0.0]
[1778033881225,64.09,81264.51,0.0,1.0,0.0,0.0]
[1778033882232,64.09,81263.32,0.0,1.0,0.0,0.0]
[1778033885254,64.09,81264.88,0.0,1.0,0.0,0.0]
[1778033890289,64.09,81271.93,0.0,1.0,0.0,0.0]
[1778033891296,64.09,81276.87,0.0,1.0,0.0,0.0]
[1778033892303,64.09,81278.74,0.0,1.0,0.0,0.0]
[1778033897338,64.09,81277.97,0.0,1.0,0.0,0.0]
[1778033899351,64.09,81276.8,0.0,1.0,0.0,0.0]
[1778033904386,64.09,81276.95,0.0,1.0,0.0,0.0]
[1778033906401,64.09,81269.89,0.0,1.0,0.0,0.0]
[1778033907408,64.09,81271.37,0.0,1.0,0.0,0.0]
[1778033911436,64.09,81271.99,0.0,1.0,0.0,0.0]
[1778033916471,64.09,81272.88,0.0,1.0,0.0,0.0]
[1778033921505,64.09,81271.85,0.0,1.0,0.0,0.0]
[1778033924527,64.09,81273.39,0.0,1.0,0.0,0.0]
[1778033927547,64.09,81270.78,0.0,1.0,0.0,0.0]
[1778033929562,64.09,81269.45,0.0,1.0,0.0,0.0]
[1778033930569,64.09,81267.26,0.0,1.0,0.0,0.0]
[1778033935608,64.09,81262.41,0.0,1.0,0.0,0.0]
[1778033936615,64.09,81259.45,0.0,1.0,0.0,0.0]
[1778033938629,64.09,81255.22,0.0,1.0,0.0,0.0]
[1778033943664,64.09,81256.07,0.0,1.0,0.0,0.0]
[1778033944670,64.09,81262.25,0.0,1.0,0.0,0.0]
[1778033945678,64.09,81264.1,0.0,1.0,0.0,0.0]
[1778033946685,64.09,81265.52,0.0,1.0,0.0,0.0]
[1778033950713,64.09,81262.88,0.0,1.0,0.0,0.0]
[1778033952727,64.09,81260.5,0.0,1.0,0.0,0.0]
[1778033957763,64.09,81259.83,0.0,1.0,0.0,0.0]
[1778033962799,64.09,81260.76,0.0,1.0,0.0,0.0]
[1778033967835,64.09,81267.02,0.0,1.0,0.0,0.0]
[1778033969849,64.09,81269.84,0.0,1.0,0.0,0.0]
[1778033971863,64.09,81268.68,0.0,1.0,0.0,0.0]
[1778033977905,64.09,81270.9,0.0,1.0,0.0,0.0]
[1778033980926,64.09,81269.67,0.0,1.0,0.0,0.0]
[1778033983947,64.09,81270.98,0.0,1.0,0.0,0.0]
[1778033988982,64.09,81270.34,0.0,1.0,0.0,0.0]
[1778033989989,64.09,81267.24,0.0,1.0,0.0,0.0]
[1778033990996,64.09,81265.14,0.0,1.0,0.0,0.0]
[1778033995025,64.09,81261.83,0.0,1.0,0.0,0.0]
[1778033998045,64.09,81258.41,0.0,1.0,0.0,0.0]
[1778034000060,64.09,81257.05,0.0,1.0,0.0,0.0]
[1778034003081,64.09,81258.23,0.0,1.0,0.0,0.0]
[1778034004087,64.09,81260.49,0.0,1.0,0.0,0.0]
[1778034007109,64.09,81261.85,0.0,1.0,0.0,0.0]
[1778034011137,64.09,81260.12,0.0,1.0,0.0,0.0]
[1778034013152,64.09,81258.56,0.0,1.0,0.0,0.0]
[1778034018186,64.09,81257.97,0.0,1.0,0.0,0.0]
[1778034019193,64.09,81256.06,0.0,1.0,0.0,0.0]
[1778034022214,64.09,81261.96,0.0,1.0,0.0,0.0]
[1778034023221,64.09,81266.37,0.0,1.0,0.0,0.0]
[1778034025235,64.09,81271.33,0.0,1.0,0.0,0.0]
[1778034026243,64.09,81273.24,0.0,1.0,0.0,0.0]
[1778034032285,64.09,81273.56,0.0,1.0,0.0,0.0]
[1778034036313,64.09,81275.42,0.0,1.0,0.0,0.0]
[1778034037320,64.09,81276.84,0.0,1.0,0.0,0.0]
[1778034039334,64.09,81274.55,0.0,1.0,0.0,0.0]
[1778034044369,64.09,81273.96,0.0,1.0,0.0,0.0]
[1778034049404,64.09,81274.02,0.0,1.0,0.0,0.0]
[1778034058467,64.09,81273.95,0.0,1.0,0.0,0.0]
[1778034059474,64.09,81281.28,0.0,1.0,0.0,0.0]
[1778034060483,64.09,81286.18,0.0,1.0,0.0,0.0]
[1778034061488,64.09,81291.73,0.0,1.0,0.0,0.0]
[1778034066525,64.09,81291.62,0.0,1.0,0.0,0.0]
[1778034067532,64.09,81284.87,0.0,1.0,0.0,0.0]
[1778034068539,64.09,81281.63,0.0,1.0,0.0,0.0]
[1778034073574,64.09,81283.0,0.0,1.0,0.0,0.0]
[1778034078609,64.09,81282.78,0.0,1.0,0.0,0.0]
[1778034083645,64.09,81282.83,0.0,1.0,0.0,0.0]
[1778034088680,64.09,81282.38,0.0,1.0,0.0,0.0]
[1778034096736,64.09,81283.0,0.0,1.0,0.0,0.0]
[1778034098750,64.09,81284.3,0.0,1.0,0.0,0.0]
[1778034099757,64.09,81282.84,0.0,1.0,0.0,0.0]
[1778034104792,64.09,81282.11,0.0,1.0,0.0,0.0]
[1778034105800,64.09,81286.62,0.0,1.0,0.0,0.0]
[1778034106807,64.09,81288.03,0.0,1.0,0.0,0.0]
[1778034107814,64.09,81284.6,0.0,1.0,0.0,0.0]
[1778034108821,64.09,81276.64,0.0,1.0,0.0,0.0]
[1778034109827,64.09,81272.24,0.0,1.0,0.0,0.0]
[1778034111842,64.09,81270.83,0.0,1.0,0.0,0.0]
[1778034112849,64.09,81272.9,0.0,1.0,0.0,0.0]
[1778034116884,64.09,81271.36,0.0,1.0,0.0,0.0]
[1778034118898,64.09,81266.25,0.0,1.0,0.0,0.0]
[1778034120912,64.09,81264.51,0.0,1.0,0.0,0.0]
[1778034125565,64.09,81265.27,0.0,1.0,0.0,0.0]
[1778034130982,64.09,81264.66,0.0,1.0,0.0,0.0]
[1778034132996,64.09,81263.38,0.0,1.0,0.0,0.0]
[1778034135010,64.09,81264.55,0.0,1.0,0.0,0.0]
[1778034136017,64.09,81265.87,0.0,1.0,0.0,0.0]
[1778034140045,64.09,81259.3,0.0,1.0,0.0,0.0]
[1778034144073,64.09,81255.28,0.0,1.0,0.0,0.0]
[1778034146086,64.09,81252.29,0.0,1.0,0.0,0.0]
[1778034151122,64.09,81252.76,0.0,1.0,0.0,0.0]
[1778034153136,64.09,81251.63,0.0,1.0,0.0,0.0]
[1778034158171,64.09,81252.67,0.0,1.0,0.0,0.0]
[1778034162199,64.09,81254.71,0.0,1.0,0.0,0.0]
[1778034163206,64.09,81250.61,0.0,1.0,0.0,0.0]
[1778034164213,64.09,81248.34,0.0,1.0,0.0,0.0]
[1778034167234,64.09,81246.12,0.0,1.0,0.0,0.0]
[1778034168241,64.09,81247.3,0.0,1.0,0.0,0.0]
[1778034169248,64.09,81249.86,0.0,1.0,0.0,0.0]
[1778034171264,64.09,81252.07,0.0,1.0,0.0,0.0]
[1778034172271,64.09,81253.3,0.0,1.0,0.0,0.0]
[1778034175292,64.09,81254.42,0.0,1.0,0.0,0.0]
[1778034179320,64.09,81256.95,0.0,1.0,0.0,0.0]
[1778034184354,64.09,81257.73,0.0,1.0,0.0,0.0]
[1778034189389,64.09,81256.91,0.0,1.0,0.0,0.0]
[1778034194425,64.09,81257.97,0.0,1.0,0.0,0.0]
[1778034196439,64.09,81262.89,0.0,1.0,0.0,0.0]
[1778034197446,64.09,81266.75,0.0,1.0,0.0,0.0]
[1778034198454,64.09,81270.5,0.0,1.0,0.0,0.0]
[1778034203489,64.09,81276.64,0.0,1.0,0.0,0.0]
[1778034204496,64.09,81279.11,0.0,1.0,0.0,0.0]
[1778034209531,64.09,81279.36,0.0,1.0,0.0,0.0]
[1778034210537,64.09,81275.43,0.0,1.0,0.0,0.0]
[1778034211545,64.09,81276.44,0.0,1.0,0.0,0.0]
[1778034216580,64.09,81275.91,0.0,1.0,0.0,0.0]
[1778034220609,64.09,81278.17,0.0,1.0,0.0,0.0]
[1778034224637,64.09,81276.99,0.0,1.0,0.0,0.0]
[1778034230679,64.09,81275.61,0.0,1.0,0.0,0.0]
[1778034235714,64.09,81274.6,0.0,1.0,0.0,0.0]
[1778034236721,64.09,81272.91,0.0,1.0,0.0,0.0]
[1778034239742,64.09,81271.65,0.0,1.0,0.0,0.0]
[1778034242763,64.09,81270.08,0.0,1.0,0.0,0.0]
[1778034244777,64.09,81274.1,0.0,1.0,0.0,0.0]
[1778034245784,64.09,81275.65,0.0,1.0,0.0,0.0]
[1778034246791,64.09,81277.34,0.0,1.0,0.0,0.0]
[1778034248805,64.09,81278.88,0.0,1.0,0.0,0.0]
[1778034250819,64.09,81277.34,0.0,1.0,0.0,0.0]
[1778034251831,64.09,81275.31,0.0,1.0,0.0,0.0]
[1778034252838,64.09,81273.55,0.0,1.0,0.0,0.0]
[1778034253845,64.09,81271.87,0.0,1.0,0.0,0.0]
[1778034254852,64.09,81273.12,0.0,1.0,0.0,0.0]
[1778034256866,64.09,81278.07,0.0,1.0,0.0,0.0]
[1778034260894,64.09,81276.94,0.0,1.0,0.0,0.0]
[1778034263915,64.09,81287.24,0.0,1.0,0.0,0.0]
[1778034264921,64.09,81286.94,0.0,1.0,0.0,0.0]
[1778034270965,64.09,81286.68,0.0,1.0,0.0,0.0]
[1778034271972,64.09,81286.57,0.0,1.0,0.0,0.0]
[1778034274993,64.09,81285.27,0.0,1.0,0.0,0.0]
[1778034277174,64.09,81284.99,0.0,1.0,0.0,0.0]
[1778034277226,64.09,81288.02,0.0,1.0,0.0,0.0]
[1778034283050,64.09,81287.51,0.0,1.0,0.0,0.0]
[1778034284055,64.09,81286.38,0.0,1.0,0.0,0.0]
[1778034286070,64.09,81284.39,0.0,1.0,0.0,0.0]
[1778034291105,64.09,81283.38,0.0,1.0,0.0,0.0]
[1778034293119,64.09,81279.86,0.0,1.0,0.0,0.0]
[1778034294126,64.09,81277.67,0.0,1.0,0.0,0.0]
[1778034297147,64.09,81280.35,0.0,1.0,0.0,0.0]
[1778034302182,64.09,81278.33,0.0,1.0,0.0,0.0]
[1778034306210,64.09,81277.21,0.0,1.0,0.0,0.0]
[1778034308224,64.09,81275.96,0.0,1.0,0.0,0.0]
[1778034310238,64.09,81269.77,0.0,1.0,0.0,0.0]
[1778034311245,64.09,81265.7,0.0,1.0,0.0,0.0]
[1778034314266,64.09,81262.19,0.0,1.0,0.0,0.0]
[1778034315273,64.09,81257.92,0.0,1.0,0.0,0.0]
[1778034321315,64.09,81257.84,0.0,1.0,0.0,0.0]
[1778034322321,64.09,81255.35,0.0,1.0,0.0,0.0]
[1778034325342,64.09,81254.15,0.0,1.0,0.0,0.0]
[1778034330378,64.09,81254.98,0.0,1.0,0.0,0.0]
[1778034331385,64.09,81254.62,0.0,1.0,0.0,0.0]
[1778034336420,64.09,81255.7,0.0,1.0,0.0,0.0]
[1778034341455,64.09,81254.87,0.0,1.0,0.0,0.0]
[1778034343469,64.09,81253.13,0.0,1.0,0.0,0.0]
[1778034348504,64.09,81252.81,0.0,1.0,0.0,0.0]
[1778034351525,64.09,81254.52,0.0,1.0,0.0,0.0]
[1778034356560,64.09,81254.29,0.0,1.0,0.0,0.0]
[1778034359581,64.09,81255.4,0.0,1.0,0.0,0.0]
[1778034361596,64.09,81257.13,0.0,1.0,0.0,0.0]
[1778034364617,64.09,81253.53,0.0,1.0,0.0,0.0]
[1778034365624,64.09,81250.2,0.0,1.0,0.0,0.0]
[1778034367638,64.09,81248.69,0.0,1.0,0.0,0.0]
[1778034372673,64.09,81248.03,0.0,1.0,0.0,0.0]
[1778034375694,64.09,81246.85,0.0,1.0,0.0,0.0]
[1778034379724,64.09,81242.96,0.0,1.0,0.0,0.0]
[1778034380729,64.09,81232.03,0.0,1.0,0.0,0.0]
[1778034381736,64.09,81225.14,0.0,1.0,0.0,0.0]
[1778034383750,64.09,81222.59,0.0,1.0,0.0,0.0]
[1778034384757,64.09,81219.06,0.0,1.0,0.0,0.0]
[1778034385763,64.09,81217.41,0.0,1.0,0.0,0.0]
[1778034386771,64.09,81209.4,0.0,1.0,0.0,0.0]
[1778034387780,64.09,81196.32,0.0,1.0,0.0,0.0]
[1778034388787,64.09,81193.36,0.0,1.0,0.0,0.0]
[1778034389794,64.09,81189.81,0.0,1.0,0.0,0.0]
[1778034390801,64.09,81188.1,0.0,1.0,0.0,0.0]
[1778034391808,64.09,81187.88,0.0,1.0,0.0,0.0]
[1778034396847,64.09,81189.0,0.0,1.0,0.0,0.0]
[1778034397854,64.09,81190.14,0.0,1.0,0.0,0.0]
[1778034402889,64.09,81190.09,0.0,1.0,0.0,0.0]
[1778034403896,64.09,81194.92,0.0,1.0,0.0,0.0]
[1778034406976,64.09,81195.29,0.0,1.0,0.0,0.0]
[1778034407681,64.09,81195.86,0.0,1.0,0.0,0.0]
[1778034407924,64.09,81194.51,0.0,1.0,0.0,0.0]
[1778034408931,64.09,81193.4,0.0,1.0,0.0,0.0]
[1778034410945,64.09,81195.87,0.0,1.0,0.0,0.0]
[1778034412959,64.09,81191.88,0.0,1.0,0.0,0.0]
[1778034414973,64.09,81187.03,0.0,1.0,0.0,0.0]
[1778034417994,64.09,81188.66,0.0,1.0,0.0,0.0]
[1778034419000,64.09,81190.13,0.0,1.0,0.0,0.0]
[1778034420013,64.09,81198.1,0.0,1.0,0.0,0.0]
[1778034421017,64.09,81199.75,0.0,1.0,0.0,0.0]
[1778034422024,64.09,81196.91,0.0,1.0,0.0,0.0]
[1778034424038,64.09,81192.41,0.0,1.0,0.0,0.0]
[1778034426052,64.09,81193.58,0.0,1.0,0.0,0.0]
[1778034431087,64.09,81193.7,0.0,1.0,0.0,0.0]
[1778034433380,64.09,81193.6,0.0,1.0,0.0,0.0]
[1778034433937,64.09,81193.6,0.0,1.0,0.0,0.0]
[1778034433984,64.09,81193.01,0.0,1.0,0.0,0.0]
[1778034434108,64.09,81194.99,0.0,1.0,0.0,0.0]
[1778034442163,64.09,81195.85,0.0,1.0,0.0,0.0]
[1778034445185,64.09,81193.15,0.0,1.0,0.0,0.0]
[1778034446192,64.09,81191.79,0.0,1.0,0.0,0.0]
[1778034451227,64.09,81191.16,0.0,1.0,0.0,0.0]
[1778034452234,64.09,81189.99,0.0,1.0,0.0,0.0]
[1778034455255,64.09,81192.77,0.0,1.0,0.0,0.0]
[1778034458276,64.09,81191.46,0.0,1.0,0.0,0.0]
[1778034462306,64.09,81192.59,0.0,1.0,0.0,0.0]
[1778034467341,64.09,81191.6,0.0,1.0,0.0,0.0]
[1778034471369,64.09,81188.83,0.0,1.0,0.0,0.0]
[1778034472376,64.09,81186.38,0.0,1.0,0.0,0.0]
[1778034473383,64.09,81183.5,0.0,1.0,0.0,0.0]
[1778034476404,64.09,81182.3,0.0,1.0,0.0,0.0]
[1778034477411,64.09,81176.93,0.0,1.0,0.0,0.0]
[1778034478418,64.09,81175.46,0.0,1.0,0.0,0.0]
[1778034479425,64.09,81173.54,0.0,1.0,0.0,0.0]
[1778034481439,64.09,81167.36,0.0,1.0,0.0,0.0]
[1778034482446,64.09,81165.28,0.0,1.0,0.0,0.0]
[1778034484460,64.09,81164.07,0.0,1.0,0.0,0.0]
[1778034485467,64.09,81162.81,0.0,1.0,0.0,0.0]
[1778034486479,64.09,81150.64,0.0,1.0,0.0,0.0]
[1778034487481,64.09,81146.97,0.0,1.0,0.0,0.0]
[1778034488488,64.09,81144.51,0.0,1.0,0.0,0.0]
[1778034491509,64.09,81141.15,0.0,1.0,0.0,0.0]
[1778034492516,64.09,81142.55,0.0,1.0,0.0,0.0]
[1778034496543,64.09,81137.87,0.0,1.0,0.0,0.0]
[1778034500572,64.09,81133.87,0.0,1.0,0.0,0.0]
[1778034501579,64.09,81129.97,0.0,1.0,0.0,0.0]
[1778034503450,64.09,81130.62,0.0,1.0,0.0,0.0]
[1778034503593,64.09,81129.33,0.0,1.0,0.0,0.0]
[1778034505607,64.09,81131.08,0.0,1.0,0.0,0.0]
[1778034506613,64.09,81129.03,0.0,1.0,0.0,0.0]
[1778034508220,64.09,81128.64,0.0,1.0,0.0,0.0]
[1778034509635,64.09,81130.73,0.0,1.0,0.0,0.0]
[1778034510642,64.09,81129.21,0.0,1.0,0.0,0.0]
[1778034511649,64.09,81134.35,0.0,1.0,0.0,0.0]
[1778034513663,64.09,81136.12,0.0,1.0,0.0,0.0]
[1778034514670,64.09,81146.98,0.0,1.0,0.0,0.0]
[1778034515677,64.09,81150.28,0.0,1.0,0.0,0.0]
[1778034517691,64.09,81151.42,0.0,1.0,0.0,0.0]
[1778034519705,64.09,81154.77,0.0,1.0,0.0,0.0]
[1778034521719,64.09,81157.76,0.0,1.0,0.0,0.0]
[1778034523344,64.09,81156.83,0.0,1.0,0.0,0.0]
[1778034523733,64.09,81156.75,0.0,1.0,0.0,0.0]
[1778034524739,64.09,81154.97,0.0,1.0,0.0,0.0]
[1778034528768,64.09,81151.6,0.0,1.0,0.0,0.0]
[1778034529775,64.09,81146.29,0.0,1.0,0.0,0.0]
[1778034530782,64.09,81143.9,0.0,1.0,0.0,0.0]
[1778034533803,64.09,81142.62,0.0,1.0,0.0,0.0]
[1778034534810,64.09,81140.98,0.0,1.0,0.0,0.0]
[1778034535817,64.09,81138.5,0.0,1.0,0.0,0.0]
[1778034538837,64.09,81141.92,0.0,1.0,0.0,0.0]
[1778034542866,64.09,81147.93,0.0,1.0,0.0,0.0]
[1778034546622,64.09,81148.82,0.0,1.0,0.0,0.0]
[1778034546894,64.09,81149.4,0.0,1.0,0.0,0.0]
[1778034547901,64.09,81161.6,0.0,1.0,0.0,0.0]
[1778034548908,64.09,81161.12,0.0,1.0,0.0,0.0]
[1778034549915,64.09,81162.76,0.0,1.0,0.0,0.0]
[1778034554950,64.09,81163.54,0.0,1.0,0.0,0.0]
[1778034557971,64.09,81162.44,0.0,1.0,0.0,0.0]
[1778034558979,64.09,81159.94,0.0,1.0,0.0,0.0]
[1778034559985,64.09,81156.23,0.0,1.0,0.0,0.0]
[1778034560992,64.09,81150.72,0.0,1.0,0.0,0.0]
[1778034566026,64.09,81149.35,0.0,1.0,0.0,0.0]
[1778034567034,64.09,81148.15,0.0,1.0,0.0,0.0]
[1778034568041,64.09,81146.22,0.0,1.0,0.0,0.0]
[1778034570055,64.09,81145.08,0.0,1.0,0.0,0.0]
[1778034571062,64.09,81144.39,0.0,1.0,0.0,0.0]
[1778034573076,64.09,81140.48,0.0,1.0,0.0,0.0]
[1778034574083,64.09,81134.66,0.0,1.0,0.0,0.0]
[1778034579118,64.09,81134.93,0.0,1.0,0.0,0.0]
[1778034584152,64.09,81134.48,0.0,1.0,0.0,0.0]
[1778034591202,64.09,81134.73,0.0,1.0,0.0,0.0]
[1778034597243,64.09,81133.76,0.0,1.0,0.0,0.0]
[1778034601272,64.09,81129.63,0.0,1.0,0.0,0.0]
[1778034602279,64.09,81125.92,0.0,1.0,0.0,0.0]
[1778034604293,64.09,81124.66,0.0,1.0,0.0,0.0]
[1778034609328,64.09,81123.73,0.0,1.0,0.0,0.0]
[1778034612360,64.09,81122.27,0.0,1.0,0.0,0.0]
[1778034613367,64.09,81119.85,0.0,1.0,0.0,0.0]
[1778034614376,64.09,81117.44,0.0,1.0,0.0,0.0]
[1778034615383,64.09,81114.97,0.0,1.0,0.0,0.0]
[1778034620418,64.09,81112.19,0.0,1.0,0.0,0.0]
[1778034624446,64.09,81114.78,0.0,1.0,0.0,0.0]
[1778034629494,64.09,81116.03,0.0,1.0,0.0,0.0]
[1778034630496,64.09,81128.82,0.0,1.0,0.0,0.0]
[1778034631503,64.09,81132.35,0.0,1.0,0.0,0.0]
[1778034632510,64.09,81131.79,0.0,1.0,0.0,0.0]
[1778034637546,64.09,81127.26,0.0,1.0,0.0,0.0]
[1778034638552,64.09,81122.03,0.0,1.0,0.0,0.0]
[1778034639559,64.09,81119.03,0.0,1.0,0.0,0.0]
[1778034644594,64.09,81120.38,0.0,1.0,0.0,0.0]
[1778034645601,64.09,81118.4,0.0,1.0,0.0,0.0]
[1778034646608,64.09,81115.55,0.0,1.0,0.0,0.0]
[1778034648622,64.09,81114.42,0.0,1.0,0.0,0.0]
[1778034650637,64.09,81116.43,0.0,1.0,0.0,0.0]
[1778034655672,64.09,81112.8,0.0,1.0,0.0,0.0]
[1778034658693,64.09,81108.44,0.0,1.0,0.0,0.0]
[1778034659700,64.09,81106.79,0.0,1.0,0.0,0.0]
[1778034660707,64.09,81103.46,0.0,1.0,0.0,0.0]
[1778034661714,64.09,81102.14,0.0,1.0,0.0,0.0]
[1778034663728,64.09,81103.4,0.0,1.0,0.0,0.0]
[1778034668763,64.09,81103.91,0.0,1.0,0.0,0.0]
[1778034671784,64.09,81102.75,0.0,1.0,0.0,0.0]
[1778034673800,64.09,81097.45,0.0,1.0,0.0,0.0]
[1778034674808,64.09,81094.69,0.0,1.0,0.0,0.0]
[1778034675817,64.09,81092.33,0.0,1.0,0.0,0.0]
[1778034676827,64.09,81095.53,0.0,1.0,0.0,0.0]
[1778034677839,64.09,81099.06,0.0,1.0,0.0,0.0]
[1778034678846,64.09,81101.38,0.0,1.0,0.0,0.0]
[1778034683881,64.09,81102.04,0.0,1.0,0.0,0.0]
[1778034684888,64.09,81104.53,0.0,1.0,0.0,0.0]
[1778034686902,64.09,81103.23,0.0,1.0,0.0,0.0]
[1778034689923,64.09,81100.54,0.0,1.0,0.0,0.0]
[1778034691936,64.09,81101.02,0.0,1.0,0.0,0.0]
[1778034693950,64.09,81105.97,0.0,1.0,0.0,0.0]
[1778034695965,64.09,81100.52,0.0,1.0,0.0,0.0]
[1778034696972,64.09,81103.46,0.0,1.0,0.0,0.0]
[1778034697979,64.09,81107.68,0.0,1.0,0.0,0.0]
[1778034698988,64.09,81108.95,0.0,1.0,0.0,0.0]
[1778034701002,64.09,81113.09,0.0,1.0,0.0,0.0]
[1778034702009,64.09,81105.52,0.0,1.0,0.0,0.0]
[1778034704022,64.09,81104.2,0.0,1.0,0.0,0.0]
[1778034705030,64.09,81103.1,0.0,1.0,0.0,0.0]
[1778034706037,64.09,81101.92,0.0,1.0,0.0,0.0]
[1778034711072,64.09,81104.19,0.0,1.0,0.0,0.0]
[1778034712078,64.09,81109.36,0.0,1.0,0.0,0.0]
[1778034713086,64.09,81111.35,0.0,1.0,0.0,0.0]
[1778034714093,64.09,81114.14,0.0,1.0,0.0,0.0]
[1778034715100,64.09,81109.34,0.0,1.0,0.0,0.0]
[1778034717114,64.09,81106.91,0.0,1.0,0.0,0.0]
[1778034718121,64.09,81104.84,0.0,1.0,0.0,0.0]
[1778034719128,64.09,81101.79,0.0,1.0,0.0,0.0]
[1778034723156,64.09,81100.14,0.0,1.0,0.0,0.0]
[1778034724163,64.09,81098.79,0.0,1.0,0.0,0.0]
[1778034727184,64.09,81094.92,0.0,1.0,0.0,0.0]
[1778034731212,64.09,81099.69,0.0,1.0,0.0,0.0]
[1778034732218,64.09,81104.4,0.0,1.0,0.0,0.0]
[1778034733182,64.09,81104.4,0.0,1.0,0.0,0.0]
[1778034733226,64.09,81103.86,0.0,1.0,0.0,0.0]
[1778034733409,64.09,81103.86,0.0,1.0,0.0,0.0]
[1778034736247,64.09,81106.97,0.0,1.0,0.0,0.0]
[1778034737254,64.09,81110.73,0.0,1.0,0.0,0.0]
[1778034738261,64.09,81115.51,0.0,1.0,0.0,0.0]
[1778034739268,64.09,81117.24,0.0,1.0,0.0,0.0]
[1778034740275,64.09,81121.98,0.0,1.0,0.0,0.0]
[1778034742289,64.09,81124.72,0.0,1.0,0.0,0.0]
[1778034747325,64.09,81128.52,0.0,1.0,0.0,0.0]
[1778034751353,64.09,81129.18,0.0,1.0,0.0,0.0]
[1778034756387,64.09,81127.38,0.0,1.0,0.0,0.0]
[1778034758402,64.09,81118.42,0.0,1.0,0.0,0.0]
[1778034759409,64.09,81122.48,0.0,1.0,0.0,0.0]
[1778034760416,64.09,81124.45,0.0,1.0,0.0,0.0]
[1778034762430,64.09,81129.07,0.0,1.0,0.0,0.0]
[1778034763437,64.09,81130.83,0.0,1.0,0.0,0.0]
[1778034768472,64.09,81130.91,0.0,1.0,0.0,0.0]
[1778034774514,64.09,81130.77,0.0,1.0,0.0,0.0]
[1778034777535,64.09,81132.03,0.0,1.0,0.0,0.0]
[1778034778793,64.09,81132.03,0.0,1.0,0.0,0.0]
[1778034778858,64.09,81133.29,0.0,1.0,0.0,0.0]
[1778034780556,64.09,81131.97,0.0,1.0,0.0,0.0]
[1778034785590,64.09,81132.94,0.0,1.0,0.0,0.0]
[1778034786598,64.09,81128.13,0.0,1.0,0.0,0.0]
[1778034792640,64.09,81128.03,0.0,1.0,0.0,0.0]
[1778034797676,64.09,81128.73,0.0,1.0,0.0,0.0]
[1778034799691,64.09,81120.45,0.0,1.0,0.0,0.0]
[1778034800697,64.09,81117.53,0.0,1.0,0.0,0.0]
[1778034801704,64.09,81116.52,0.0,1.0,0.0,0.0]
[1778034803718,64.09,81119.62,0.0,1.0,0.0,0.0]
[1778034804726,64.09,81123.27,0.0,1.0,0.0,0.0]
[1778034805733,64.09,81122.09,0.0,1.0,0.0,0.0]
[1778034806740,64.09,81120.55,0.0,1.0,0.0,0.0]
[1778034807747,64.09,81113.93,0.0,1.0,0.0,0.0]
[1778034808754,64.09,81111.99,0.0,1.0,0.0,0.0]
[1778034811777,64.09,81111.41,0.0,1.0,0.0,0.0]
[1778034812784,64.09,81109.03,0.0,1.0,0.0,0.0]
[1778034816813,64.09,81102.94,0.0,1.0,0.0,0.0]
[1778034817820,64.09,81099.71,0.0,1.0,0.0,0.0]
[1778034819834,64.09,81097.61,0.0,1.0,0.0,0.0]
[1778034820841,64.09,81098.74,0.0,1.0,0.0,0.0]
[1778034825876,64.09,81098.86,0.0,1.0,0.0,0.0]
[1778034828897,64.09,81097.47,0.0,1.0,0.0,0.0]
[1778034832340,64.09,81096.7,0.0,1.0,0.0,0.0]
[1778034836953,64.09,81099.28,0.0,1.0,0.0,0.0]
[1778034838967,64.09,81100.46,0.0,1.0,0.0,0.0]
[1778034841988,64.09,81102.02,0.0,1.0,0.0,0.0]
[1778034845009,64.09,81099.48,0.0,1.0,0.0,0.0]
[1778034847023,64.09,81095.53,0.0,1.0,0.0,0.0]
[1778034852058,64.09,81094.58,0.0,1.0,0.0,0.0]
[1778034856085,64.09,81092.74,0.0,1.0,0.0,0.0]
[1778034859107,64.09,81091.06,0.0,1.0,0.0,0.0]
[1778034860114,64.09,81088.51,0.0,1.0,0.0,0.0]
[1778034862128,64.09,81090.83,0.0,1.0,0.0,0.0]
[1778034863159,64.09,81092.09,0.0,1.0,0.0,0.0]
[1778034865195,64.09,81085.13,0.0,1.0,0.0,0.0]
[1778034866202,64.09,81081.53,0.0,1.0,0.0,0.0]
[1778034868216,64.09,81082.66,0.0,1.0,0.0,0.0]
[1778034871237,64.09,81080.42,0.0,1.0,0.0,0.0]
[1778034876272,64.09,81080.25,0.0,1.0,0.0,0.0]
[1778034880300,64.09,81078.64,0.0,1.0,0.0,0.0]
[1778034884328,64.09,81074.4,0.0,1.0,0.0,0.0]
[1778034885335,64.09,81073.21,0.0,1.0,0.0,0.0]
[1778034886341,64.09,81070.9,0.0,1.0,0.0,0.0]
[1778034887349,64.09,81067.63,0.0,1.0,0.0,0.0]
[1778034888356,64.09,81065.47,0.0,1.0,0.0,0.0]
[1778034889363,64.09,81060.1,0.0,1.0,0.0,0.0]
[1778034890374,64.09,81058.79,0.0,1.0,0.0,0.0]
[1778034891379,64.09,81056.12,0.0,1.0,0.0,0.0]
[1778034892386,64.09,81057.22,0.0,1.0,0.0,0.0]
[1778034893393,64.09,81058.76,0.0,1.0,0.0,0.0]
[1778034897421,64.09,81056.76,0.0,1.0,0.0,0.0]
[1778034902456,64.09,81053.23,0.0,1.0,0.0,0.0]
[1778034903463,64.09,81051.8,0.0,1.0,0.0,0.0]
[1778034904470,64.09,81048.61,0.0,1.0,0.0,0.0]
[1778034905477,64.09,81050.89,0.0,1.0,0.0,0.0]
[1778034910512,64.09,81050.48,0.0,1.0,0.0,0.0]
[1778034915547,64.09,81049.51,0.0,1.0,0.0,0.0]
[1778034920582,64.09,81055.5,0.0,1.0,0.0,0.0]
[1778034921589,64.09,81058.35,0.0,1.0,0.0,0.0]
[1778034923603,64.09,81066.02,0.0,1.0,0.0,0.0]
[1778034924610,64.09,81068.85,0.0,1.0,0.0,0.0]
[1778034925617,64.09,81067.72,0.0,1.0,0.0,0.0]
[1778034926624,64.09,81070.52,0.0,1.0,0.0,0.0]
[1778034927633,64.09,81073.78,0.0,1.0,0.0,0.0]
[1778034928646,64.09,81075.75,0.0,1.0,0.0,0.0]
[1778034929652,64.09,81077.02,0.0,1.0,0.0,0.0]
[1778034931666,64.09,81078.0,0.0,1.0,0.0,0.0]
[1778034936702,64.09,81078.9,0.0,1.0,0.0,0.0]
[1778034937708,64.09,81073.07,0.0,1.0,0.0,0.0]
[1778034938715,64.09,81071.59,0.0,1.0,0.0,0.0]
[1778034939723,64.09,81069.45,0.0,1.0,0.0,0.0]
[1778034940730,64.09,81066.55,0.0,1.0,0.0,0.0]
[1778034945765,64.09,81067.31,0.0,1.0,0.0,0.0]
[1778034948787,64.09,81064.62,0.0,1.0,0.0,0.0]
[1778034950801,64.09,81062.88,0.0,1.0,0.0,0.0]
[1778034954829,64.09,81064.25,0.0,1.0,0.0,0.0]
[1778034958858,64.09,81066.66,0.0,1.0,0.0,0.0]
[1778034959864,64.09,81083.99,0.0,1.0,0.0,0.0]
[1778034960871,64.09,81088.01,0.0,1.0,0.0,0.0]
[1778034961878,64.09,81088.15,0.0,1.0,0.0,0.0]
[1778034963892,64.09,81085.76,0.0,1.0,0.0,0.0]
[1778034964899,64.09,81083.84,0.0,1.0,0.0,0.0]
[1778034968927,64.09,81082.31,0.0,1.0,0.0,0.0]
[1778034971392,64.09,81081.95,0.0,1.0,0.0,0.0]
[1778034971416,64.09,81080.91,0.0,1.0,0.0,0.0]
[1778034972955,64.09,81078.72,0.0,1.0,0.0,0.0]
[1778034976983,64.09,81080.12,0.0,1.0,0.0,0.0]
[1778034980015,64.09,81074.84,0.0,1.0,0.0,0.0]
[1778034981012,64.09,81071.24,0.0,1.0,0.0,0.0]
[1778034984033,64.09,81074.78,0.0,1.0,0.0,0.0]
[1778034985040,64.09,81077.02,0.0,1.0,0.0,0.0]
[1778034986047,64.09,81081.37,0.0,1.0,0.0,0.0]
[1778034987054,64.09,81082.82,0.0,1.0,0.0,0.0]
[1778034990075,64.09,81084.59,0.0,1.0,0.0,0.0]
[1778034991082,64.09,81084.65,0.0,1.0,0.0,0.0]
[1778034995110,64.09,81087.66,0.0,1.0,0.0,0.0]
[1778034996117,64.09,81088.75,0.0,1.0,0.0,0.0]
[1778034998131,64.09,81089.9,0.0,1.0,0.0,0.0]
[1778035000145,64.09,81093.01,0.0,1.0,0.0,0.0]
[1778035001152,64.09,81094.28,0.0,1.0,0.0,0.0]
[1778035002159,64.09,81095.81,0.0,1.0,0.0,0.0]
[1778035003166,64.09,81100.3,0.0,1.0,0.0,0.0]
[1778035005180,64.09,81106.19,0.0,1.0,0.0,0.0]
[1778035006187,64.09,81109.8,0.0,1.0,0.0,0.0]
[1778035007194,64.09,81111.89,0.0,1.0,0.0,0.0]
[1778035010214,64.09,81112.99,0.0,1.0,0.0,0.0]
[1778035016257,64.09,81112.29,0.0,1.0,0.0,0.0]
[1778035017264,64.09,81110.68,0.0,1.0,0.0,0.0]
[1778035019277,64.09,81108.08,0.0,1.0,0.0,0.0]
[1778035022060,64.09,81108.59,0.0,1.0,0.0,0.0]
[1778035022299,64.09,81104.96,0.0,1.0,0.0,0.0]
[1778035023306,64.09,81103.85,0.0,1.0,0.0,0.0]
[1778035024313,64.09,81101.72,0.0,1.0,0.0,0.0]
[1778035025320,64.09,81095.26,0.0,1.0,0.0,0.0]
[1778035026327,64.09,81091.43,0.0,1.0,0.0,0.0]
[1778035027334,64.09,81089.27,0.0,1.0,0.0,0.0]
[1778035032369,64.09,81090.65,0.0,1.0,0.0,0.0]
[1778035034383,64.09,81092.74,0.0,1.0,0.0,0.0]
[1778035038411,64.09,81109.83,0.0,1.0,0.0,0.0]
[1778035039418,64.09,81118.92,0.0,1.0,0.0,0.0]
[1778035040425,64.09,81121.61,0.0,1.0,0.0,0.0]
[1778035041432,64.09,81120.5,0.0,1.0,0.0,0.0]
[1778035042439,64.09,81118.03,0.0,1.0,0.0,0.0]
[1778035043446,64.09,81116.65,0.0,1.0,0.0,0.0]
[1778035046467,64.09,81113.89,0.0,1.0,0.0,0.0]
[1778035051504,64.09,81113.71,0.0,1.0,0.0,0.0]
[1778035053517,64.09,81114.94,0.0,1.0,0.0,0.0]
[1778035058553,64.09,81114.48,0.0,1.0,0.0,0.0]
[1778035063588,64.09,81114.75,0.0,1.0,0.0,0.0]
[1778035071644,64.09,81114.48,0.0,1.0,0.0,0.0]
[1778035072650,64.09,81116.6,0.0,1.0,0.0,0.0]
[1778035074665,64.09,81120.22,0.0,1.0,0.0,0.0]
[1778035075672,64.09,81121.75,0.0,1.0,0.0,0.0]
[1778035076678,64.09,81123.36,0.0,1.0,0.0,0.0]
[1778035078693,64.09,81125.97,0.0,1.0,0.0,0.0]
[1778035082721,64.09,81122.98,0.0,1.0,0.0,0.0]
[1778035083727,64.09,81119.62,0.0,1.0,0.0,0.0]
[1778035084735,64.09,81120.75,0.0,1.0,0.0,0.0]
[1778035085742,64.09,81122.52,0.0,1.0,0.0,0.0]
[1778035088763,64.09,81123.87,0.0,1.0,0.0,0.0]
[1778035091784,64.09,81126.19,0.0,1.0,0.0,0.0]
[1778035093798,64.09,81129.15,0.0,1.0,0.0,0.0]
[1778035094805,64.09,81131.84,0.0,1.0,0.0,0.0]
[1778035097825,64.09,81133.04,0.0,1.0,0.0,0.0]
[1778035101854,64.09,81134.21,0.0,1.0,0.0,0.0]
[1778035107896,64.09,81139.93,0.0,1.0,0.0,0.0]
[1778035108906,64.09,81144.31,0.0,1.0,0.0,0.0]
[1778035109912,64.09,81151.47,0.0,1.0,0.0,0.0]
[1778035111926,64.09,81150.35,0.0,1.0,0.0,0.0]
[1778035115954,64.09,81151.45,0.0,1.0,0.0,0.0]
[1778035117968,64.09,81150.05,0.0,1.0,0.0,0.0]
[1778035118974,64.09,81151.35,0.0,1.0,0.0,0.0]
[1778035119982,64.09,81156.96,0.0,1.0,0.0,0.0]
[1778035120989,64.09,81163.19,0.0,1.0,0.0,0.0]
[1778035121996,64.09,81167.4,0.0,1.0,0.0,0.0]
[1778035124011,64.09,81168.59,0.0,1.0,0.0,0.0]
[1778035126025,64.09,81169.7,0.0,1.0,0.0,0.0]
[1778035127032,64.09,81170.85,0.0,1.0,0.0,0.0]
[1778035132067,64.09,81170.5,0.0,1.0,0.0,0.0]
[1778035134081,64.09,81166.7,0.0,1.0,0.0,0.0]
[1778035135088,64.09,81161.77,0.0,1.0,0.0,0.0]
[1778035137102,64.09,81158.35,0.0,1.0,0.0,0.0]
[1778035140123,64.09,81156.53,0.0,1.0,0.0,0.0]
[1778035143144,64.09,81153.57,0.0,1.0,0.0,0.0]
[1778035146165,64.09,81155.42,0.0,1.0,0.0,0.0]
[1778035147172,64.09,81156.8,0.0,1.0,0.0,0.0]
[1778035148178,64.09,81160.48,0.0,1.0,0.0,0.0]
[1778035151199,64.09,81161.76,0.0,1.0,0.0,0.0]
[1778035152207,64.09,81160.26,0.0,1.0,0.0,0.0]
[1778035157242,64.09,81159.51,0.0,1.0,0.0,0.0]
[1778035160264,64.09,81157.91,0.0,1.0,0.0,0.0]
[1778035165299,64.09,81157.14,0.0,1.0,0.0,0.0]
[1778035172348,64.09,81157.07,0.0,1.0,0.0,0.0]
[1778035175369,64.09,81162.66,0.0,1.0,0.0,0.0]
[1778035176376,64.09,81167.22,0.0,1.0,0.0,0.0]
[1778035177382,64.09,81170.05,0.0,1.0,0.0,0.0]
[1778035179397,64.09,81172.16,0.0,1.0,0.0,0.0]
[1778035180404,64.09,81170.58,0.0,1.0,0.0,0.0]
[1778035181411,64.09,81167.64,0.0,1.0,0.0,0.0]
[1778035182417,64.09,81164.82,0.0,1.0,0.0,0.0]
[1778035183425,64.09,81162.93,0.0,1.0,0.0,0.0]
[1778035188462,64.09,81158.09,0.0,1.0,0.0,0.0]
[1778035189469,64.09,81152.76,0.0,1.0,0.0,0.0]
[1778035190476,64.09,81147.75,0.0,1.0,0.0,0.0]
[1778035193497,64.09,81146.16,0.0,1.0,0.0,0.0]
[1778035196518,64.09,81143.63,0.0,1.0,0.0,0.0]
[1778035197524,64.09,81155.25,0.0,1.0,0.0,0.0]
[1778035198532,64.09,81158.79,0.0,1.0,0.0,0.0]
[1778035201553,64.09,81160.09,0.0,1.0,0.0,0.0]
[1778035203567,64.09,81167.64,0.0,1.0,0.0,0.0]
[1778035204574,64.09,81177.86,0.0,1.0,0.0,0.0]
[1778035205582,64.09,81184.21,0.0,1.0,0.0,0.0]
[1778035207595,64.09,81193.23,0.0,1.0,0.0,0.0]
[1778035208602,64.09,81189.31,0.0,1.0,0.0,0.0]
[1778035209609,64.09,81191.97,0.0,1.0,0.0,0.0]
[1778035210616,64.09,81187.87,0.0,1.0,0.0,0.0]
[1778035211623,64.09,81184.13,0.0,1.0,0.0,0.0]
[1778035213420,64.09,81183.82,0.0,1.0,0.0,0.0]
[1778035213637,64.09,81183.39,0.0,1.0,0.0,0.0]
[1778035214412,64.09,81183.39,0.0,1.0,0.0,0.0]
[1778035219679,64.09,81183.16,0.0,1.0,0.0,0.0]
[1778035224714,64.09,81184.52,0.0,1.0,0.0,0.0]
[1778035229749,64.09,81184.92,0.0,1.0,0.0,0.0]
[1778035231763,64.09,81185.4,0.0,1.0,0.0,0.0]
[1778035232770,64.09,81187.77,0.0,1.0,0.0,0.0]
[1778035233777,64.09,81189.44,0.0,1.0,0.0,0.0]
[1778035237818,64.09,81187.79,0.0,1.0,0.0,0.0]
[1778035246952,64.09,81189.06,0.0,1.0,0.0,0.0]
[1778035251988,64.09,81189.15,0.0,1.0,0.0,0.0]
[1778035255009,64.09,81191.67,0.0,1.0,0.0,0.0]
[1778035256016,64.09,81193.57,0.0,1.0,0.0,0.0]
[1778035257023,64.09,81194.94,0.0,1.0,0.0,0.0]
[1778035261051,64.09,81198.51,0.0,1.0,0.0,0.0]
[1778035262058,64.09,81204.62,0.0,1.0,0.0,0.0]
[1778035263065,64.09,81203.54,0.0,1.0,0.0,0.0]
[1778035268100,64.09,81202.5,0.0,1.0,0.0,0.0]
[1778035269107,64.09,81203.82,0.0,1.0,0.0,0.0]
[1778035272128,64.09,81205.24,0.0,1.0,0.0,0.0]
[1778035274142,64.09,81207.33,0.0,1.0,0.0,0.0]
[1778035278170,64.09,81208.64,0.0,1.0,0.0,0.0]
[1778035279177,64.09,81213.24,0.0,1.0,0.0,0.0]
[1778035281191,64.09,81212.14,0.0,1.0,0.0,0.0]
[1778035285218,64.09,81213.57,0.0,1.0,0.0,0.0]
[1778035289247,64.09,81212.12,0.0,1.0,0.0,0.0]
[1778035290254,64.09,81208.44,0.0,1.0,0.0,0.0]
[1778035291261,64.09,81205.76,0.0,1.0,0.0,0.0]
[1778035295289,64.09,81207.11,0.0,1.0,0.0,0.0]
[1778035296296,64.09,81212.0,0.0,1.0,0.0,0.0]
[1778035297303,64.09,81214.71,0.0,1.0,0.0,0.0]
[1778035300324,64.09,81216.33,0.0,1.0,0.0,0.0]
[1778035305359,64.09,81219.51,0.0,1.0,0.0,0.0]
[1778035306366,64.09,81223.52,0.0,1.0,0.0,0.0]
[1778035308380,64.09,81224.89,0.0,1.0,0.0,0.0]
[1778035311401,64.09,81226.68,0.0,1.0,0.0,0.0]
[1778035313414,64.09,81228.71,0.0,1.0,0.0,0.0]
[1778035316437,64.09,81230.11,0.0,1.0,0.0,0.0]
[1778035321471,64.09,81233.56,0.0,1.0,0.0,0.0]
[1778035322479,64.09,81238.17,0.0,1.0,0.0,0.0]
[1778035323486,64.09,81241.66,0.0,1.0,0.0,0.0]
[1778035324493,64.09,81245.41,0.0,1.0,0.0,0.0]
[1778035328521,64.09,81249.24,0.0,1.0,0.0,0.0]
[1778035330535,64.09,81252.11,0.0,1.0,0.0,0.0]
[1778035335304,64.09,81251.87,0.0,1.0,0.0,0.0]
[1778035335570,64.09,81252.19,0.0,1.0,0.0,0.0]
[1778035336879,64.09,81252.19,0.0,1.0,0.0,0.0]
[1778035340605,64.09,81254.49,0.0,1.0,0.0,0.0]
[1778035342619,64.09,81257.92,0.0,1.0,0.0,0.0]
[1778035347654,64.09,81258.16,0.0,1.0,0.0,0.0]
[1778035350674,64.09,81252.07,0.0,1.0,0.0,0.0]
[1778035351682,64.09,81246.88,0.0,1.0,0.0,0.0]
[1778035352689,64.09,81244.08,0.0,1.0,0.0,0.0]
[1778035353696,64.09,81242.88,0.0,1.0,0.0,0.0]
[1778035357724,64.09,81241.4,0.0,1.0,0.0,0.0]
[1778035362759,64.09,81239.49,0.0,1.0,0.0,0.0]
[1778035363766,64.09,81226.65,0.0,1.0,0.0,0.0]
[1778035364773,64.09,81223.09,0.0,1.0,0.0,0.0]
[1778035365780,64.09,81221.05,0.0,1.0,0.0,0.0]
[1778035366787,64.09,81217.48,0.0,1.0,0.0,0.0]
[1778035367794,64.09,81213.23,0.0,1.0,0.0,0.0]
[1778035369808,64.09,81209.87,0.0,1.0,0.0,0.0]
[1778035372829,64.09,81208.75,0.0,1.0,0.0,0.0]
[1778035377865,64.09,81207.99,0.0,1.0,0.0,0.0]
[1778035379879,64.09,81206.9,0.0,1.0,0.0,0.0]
[1778035382900,64.09,81205.5,0.0,1.0,0.0,0.0]
[1778035383907,64.09,81202.35,0.0,1.0,0.0,0.0]
[1778035384914,64.09,81200.39,0.0,1.0,0.0,0.0]
[1778035388109,64.09,81200.96,0.0,1.0,0.0,0.0]
[1778035388766,64.09,81200.96,0.0,1.0,0.0,0.0]
[1778035388942,64.09,81200.89,0.0,1.0,0.0,0.0]
[1778035391963,64.09,81203.15,0.0,1.0,0.0,0.0]
[1778035394984,64.09,81201.41,0.0,1.0,0.0,0.0]
[1778035404047,64.09,81200.6,0.0,1.0,0.0,0.0]
[1778035405054,64.09,81195.92,0.0,1.0,0.0,0.0]
[1778035406061,64.09,81184.29,0.0,1.0,0.0,0.0]
[1778035407067,64.09,81182.67,0.0,1.0,0.0,0.0]
[1778035411096,64.09,81183.4,0.0,1.0,0.0,0.0]
[1778035416131,64.09,81183.13,0.0,1.0,0.0,0.0]
[1778035419557,64.09,81184.01,0.0,1.0,0.0,0.0]
[1778035419651,64.09,81185.07,0.0,1.0,0.0,0.0]
[1778035420315,64.09,81185.07,0.0,1.0,0.0,0.0]
[1778035421167,64.09,81183.84,0.0,1.0,0.0,0.0]
[1778035422174,64.09,81181.19,0.0,1.0,0.0,0.0]
[1778035426202,64.09,81179.79,0.0,1.0,0.0,0.0]
[1778035433767,64.09,81180.2,0.0,1.0,0.0,0.0]
[1778035437279,64.09,81177.5,0.0,1.0,0.0,0.0]
[1778035438286,64.09,81176.01,0.0,1.0,0.0,0.0]
[1778035439293,64.09,81173.69,0.0,1.0,0.0,0.0]
[1778035442314,64.09,81177.5,0.0,1.0,0.0,0.0]
[1778035444328,64.09,81176.22,0.0,1.0,0.0,0.0]
[1778035449363,64.09,81176.0,0.0,1.0,0.0,0.0]
[1778035451377,64.09,81179.23,0.0,1.0,0.0,0.0]
[1778035454398,64.09,81177.82,0.0,1.0,0.0,0.0]
[1778035455405,64.09,81176.4,0.0,1.0,0.0,0.0]
[1778035460440,64.09,81176.34,0.0,1.0,0.0,0.0]
[1778035463461,64.09,81178.2,0.0,1.0,0.0,0.0]
[1778035465474,64.09,81175.57,0.0,1.0,0.0,0.0]
[1778035466481,64.09,81172.84,0.0,1.0,0.0,0.0]
[1778035471517,64.09,81172.34,0.0,1.0,0.0,0.0]
[1778035473531,64.09,81171.06,0.0,1.0,0.0,0.0]
[1778035478566,64.09,81171.48,0.0,1.0,0.0,0.0]
[1778035481586,64.09,81174.5,0.0,1.0,0.0,0.0]
[1778035486622,64.09,81175.35,0.0,1.0,0.0,0.0]
[1778035490650,64.09,81178.37,0.0,1.0,0.0,0.0]
[1778035491657,64.09,81179.67,0.0,1.0,0.0,0.0]
[1778035492664,64.09,81177.11,0.0,1.0,0.0,0.0]
[1778035493671,64.09,81186.25,0.0,1.0,0.0,0.0]
[1778035494678,64.09,81193.25,0.0,1.0,0.0,0.0]
[1778035495685,64.09,81196.92,0.0,1.0,0.0,0.0]
[1778035497699,64.09,81199.19,0.0,1.0,0.0,0.0]
[1778035499713,64.09,81200.6,0.0,1.0,0.0,0.0]
[1778035501727,64.09,81195.42,0.0,1.0,0.0,0.0]
[1778035502733,64.09,81193.87,0.0,1.0,0.0,0.0]
[1778035505755,64.09,81196.45,0.0,1.0,0.0,0.0]
[1778035506761,64.09,81201.84,0.0,1.0,0.0,0.0]
[1778035507769,64.09,81204.11,0.0,1.0,0.0,0.0]
[1778035512813,64.09,81206.67,0.0,1.0,0.0,0.0]
[1778035513820,64.09,81205.37,0.0,1.0,0.0,0.0]
[1778035515834,64.09,81208.06,0.0,1.0,0.0,0.0]
[1778035516841,64.09,81211.61,0.0,1.0,0.0,0.0]
[1778035519862,64.09,81215.29,0.0,1.0,0.0,0.0]
[1778035521875,64.09,81216.91,0.0,1.0,0.0,0.0]
[1778035523890,64.09,81215.05,0.0,1.0,0.0,0.0]
[1778035524897,64.09,81217.13,0.0,1.0,0.0,0.0]
[1778035529932,64.09,81217.91,0.0,1.0,0.0,0.0]
[1778035530939,64.09,81222.06,0.0,1.0,0.0,0.0]
[1778035531946,64.09,81223.01,0.0,1.0,0.0,0.0]
[1778035534967,64.09,81221.72,0.0,1.0,0.0,0.0]
[1778035535974,64.09,81218.64,0.0,1.0,0.0,0.0]
[1778035536980,64.09,81215.85,0.0,1.0,0.0,0.0]
[1778035537988,64.09,81212.64,0.0,1.0,0.0,0.0]
[1778035543022,64.09,81211.88,0.0,1.0,0.0,0.0]
[1778035548057,64.09,81212.21,0.0,1.0,0.0,0.0]
[1778035553093,64.09,81212.3,0.0,1.0,0.0,0.0]
[1778035554100,64.09,81219.07,0.0,1.0,0.0,0.0]
[1778035555107,64.09,81222.21,0.0,1.0,0.0,0.0]
[1778035557121,64.09,81223.85,0.0,1.0,0.0,0.0]
[1778035558127,64.09,81227.45,0.0,1.0,0.0,0.0]
[1778035559135,64.09,81224.24,0.0,1.0,0.0,0.0]
[1778035561149,64.09,81227.89,0.0,1.0,0.0,0.0]
[1778035562155,64.09,81231.19,0.0,1.0,0.0,0.0]
[1778035563163,64.09,81228.83,0.0,1.0,0.0,0.0]
[1778035564170,64.09,81233.33,0.0,1.0,0.0,0.0]
[1778035565177,64.09,81236.44,0.0,1.0,0.0,0.0]
[1778035566184,64.09,81235.18,0.0,1.0,0.0,0.0]
[1778035567191,64.09,81236.72,0.0,1.0,0.0,0.0]
[1778035570212,64.09,81238.17,0.0,1.0,0.0,0.0]
[1778035572229,64.09,81234.98,0.0,1.0,0.0,0.0]
[1778035573236,64.09,81231.24,0.0,1.0,0.0,0.0]
[1778035576257,64.09,81227.73,0.0,1.0,0.0,0.0]
[1778035577264,64.09,81226.37,0.0,1.0,0.0,0.0]
[1778035578271,64.09,81228.24,0.0,1.0,0.0,0.0]
[1778035579278,64.09,81231.7,0.0,1.0,0.0,0.0]
[1778035583306,64.09,81230.4,0.0,1.0,0.0,0.0]
[1778035587334,64.09,81232.43,0.0,1.0,0.0,0.0]
[1778035589347,64.09,81236.94,0.0,1.0,0.0,0.0]
[1778035591363,64.09,81241.53,0.0,1.0,0.0,0.0]
[1778035592368,64.09,81239.3,0.0,1.0,0.0,0.0]
[1778035596397,64.09,81237.8,0.0,1.0,0.0,0.0]
[1778035597404,64.09,81234.47,0.0,1.0,0.0,0.0]
[1778035602440,64.09,81234.87,0.0,1.0,0.0,0.0]
[1778035610497,64.09,81233.68,0.0,1.0,0.0,0.0]
[1778035611507,64.09,81232.17,0.0,1.0,0.0,0.0]
[1778035612512,64.09,81236.44,0.0,1.0,0.0,0.0]
[1778035613735,64.09,81236.44,0.0,1.0,0.0,0.0]
[1778035613836,64.09,81239.11,0.0,1.0,0.0,0.0]
[1778035619560,64.09,81238.7,0.0,1.0,0.0,0.0]
[1778035624595,64.09,81234.86,0.0,1.0,0.0,0.0]
[1778035626609,64.09,81233.71,0.0,1.0,0.0,0.0]
[1778035631644,64.09,81233.58,0.0,1.0,0.0,0.0]
[1778035634665,64.09,81235.9,0.0,1.0,0.0,0.0]
[1778035639699,64.09,81234.93,0.0,1.0,0.0,0.0]
[1778035644735,64.09,81231.5,0.0,1.0,0.0,0.0]
[1778035647756,64.09,81229.78,0.0,1.0,0.0,0.0]
[1778035649770,64.09,81231.22,0.0,1.0,0.0,0.0]
[1778035651784,64.09,81232.54,0.0,1.0,0.0,0.0]
[1778035656819,64.09,81230.0,0.0,1.0,0.0,0.0]
[1778035662860,64.09,81229.02,0.0,1.0,0.0,0.0]
[1778035665882,64.09,81230.7,0.0,1.0,0.0,0.0]
[1778035670916,64.09,81230.74,0.0,1.0,0.0,0.0]
[1778035675952,64.09,81233.27,0.0,1.0,0.0,0.0]
[1778035676959,64.09,81236.27,0.0,1.0,0.0,0.0]
[1778035680987,64.09,81234.75,0.0,1.0,0.0,0.0]
[1778035683001,64.09,81232.78,0.0,1.0,0.0,0.0]
[1778035685015,64.09,81234.34,0.0,1.0,0.0,0.0]
[1778035688035,64.09,81237.88,0.0,1.0,0.0,0.0]
[1778035690050,64.09,81245.17,0.0,1.0,0.0,0.0]
[1778035691057,64.09,81247.03,0.0,1.0,0.0,0.0]
[1778035693070,64.09,81249.28,0.0,1.0,0.0,0.0]
[1778035695086,64.09,81252.28,0.0,1.0,0.0,0.0]
[1778035696091,64.09,81254.58,0.0,1.0,0.0,0.0]
[1778035698105,64.09,81255.71,0.0,1.0,0.0,0.0]
[1778035700748,64.09,81254.74,0.0,1.0,0.0,0.0]
[1778035708176,64.09,81253.08,0.0,1.0,0.0,0.0]
[1778035711197,64.09,81246.71,0.0,1.0,0.0,0.0]
[1778035712204,64.09,81244.81,0.0,1.0,0.0,0.0]
[1778035716232,64.09,81242.79,0.0,1.0,0.0,0.0]
[1778035721267,64.09,81243.14,0.0,1.0,0.0,0.0]
[1778035722274,64.09,81247.96,0.0,1.0,0.0,0.0]
[1778035723280,64.09,81254.05,0.0,1.0,0.0,0.0]
[1778035728315,64.09,81253.54,0.0,1.0,0.0,0.0]
[1778035729322,64.09,81255.94,0.0,1.0,0.0,0.0]
[1778035730330,64.09,81260.07,0.0,1.0,0.0,0.0]
[1778035731337,64.09,81264.23,0.0,1.0,0.0,0.0]
[1778035732717,64.09,81263.26,0.0,1.0,0.0,0.0]
[1778035733199,64.09,81263.26,0.0,1.0,0.0,0.0]
[1778035733351,64.09,81263.57,0.0,1.0,0.0,0.0]
[1778035734358,64.09,81265.72,0.0,1.0,0.0,0.0]
[1778035735365,64.09,81267.76,0.0,1.0,0.0,0.0]
[1778035738385,64.09,81269.52,0.0,1.0,0.0,0.0]
[1778035743421,64.09,81269.75,0.0,1.0,0.0,0.0]
[1778035746442,64.09,81262.09,0.0,1.0,0.0,0.0]
[1778035747449,64.09,81258.55,0.0,1.0,0.0,0.0]
[1778035752484,64.09,81259.76,0.0,1.0,0.0,0.0]
[1778035757521,64.09,81262.8,0.0,1.0,0.0,0.0]
[1778035758528,64.09,81266.41,0.0,1.0,0.0,0.0]
[1778035759535,64.09,81263.69,0.0,1.0,0.0,0.0]
[1778035760542,64.09,81260.37,0.0,1.0,0.0,0.0]
[1778035761548,64.09,81259.04,0.0,1.0,0.0,0.0]
[1778035762555,64.09,81254.65,0.0,1.0,0.0,0.0]
[1778035764570,64.09,81253.26,0.0,1.0,0.0,0.0]
[1778035768598,64.09,81254.48,0.0,1.0,0.0,0.0]
[1778035771619,64.09,81255.42,0.0,1.0,0.0,0.0]
[1778035772627,64.09,81257.91,0.0,1.0,0.0,0.0]
[1778035774641,64.09,81259.76,0.0,1.0,0.0,0.0]
[1778035777662,64.09,81261.76,0.0,1.0,0.0,0.0]
[1778035778669,64.09,81263.53,0.0,1.0,0.0,0.0]
[1778035782698,64.09,81267.24,0.0,1.0,0.0,0.0]
[1778035787733,64.09,81267.09,0.0,1.0,0.0,0.0]
[1778035788740,64.09,81268.49,0.0,1.0,0.0,0.0]
[1778035790754,64.09,81269.63,0.0,1.0,0.0,0.0]
[1778035792768,64.09,81273.7,0.0,1.0,0.0,0.0]
[1778035793774,64.09,81275.25,0.0,1.0,0.0,0.0]
[1778035798817,64.09,81276.05,0.0,1.0,0.0,0.0]
[1778035801838,64.09,81273.7,0.0,1.0,0.0,0.0]
[1778035806873,64.09,81274.1,0.0,1.0,0.0,0.0]
[1778035809894,64.09,81271.02,0.0,1.0,0.0,0.0]
[1778035814929,64.09,81270.98,0.0,1.0,0.0,0.0]
[1778035818957,64.09,81272.43,0.0,1.0,0.0,0.0]
[1778035823992,64.09,81273.19,0.0,1.0,0.0,0.0]
[1778035830034,64.09,81273.12,0.0,1.0,0.0,0.0]
[1778035832048,64.09,81277.8,0.0,1.0,0.0,0.0]
[1778035833055,64.09,81281.39,0.0,1.0,0.0,0.0]
[1778035835069,64.09,81286.09,0.0,1.0,0.0,0.0]
[1778035837082,64.09,81283.08,0.0,1.0,0.0,0.0]
[1778035838090,64.09,81281.55,0.0,1.0,0.0,0.0]
[1778035839097,64.09,81282.73,0.0,1.0,0.0,0.0]
[1778035840104,64.09,81281.66,0.0,1.0,0.0,0.0]
[1778035845139,64.09,81281.6,0.0,1.0,0.0,0.0]
[1778035846146,64.09,81283.92,0.0,1.0,0.0,0.0]
[1778035846565,64.09,81283.92,0.0,1.0,0.0,0.0]
[1778035852188,64.09,81284.03,0.0,1.0,0.0,0.0]
[1778035859237,64.09,81284.2,0.0,1.0,0.0,0.0]
[1778035866286,64.09,81279.01,0.0,1.0,0.0,0.0]
[1778035867293,64.09,81275.88,0.0,1.0,0.0,0.0]
[1778035868300,64.09,81277.52,0.0,1.0,0.0,0.0]
[1778035873335,64.09,81277.04,0.0,1.0,0.0,0.0]
[1778035878370,64.09,81276.84,0.0,1.0,0.0,0.0]
[1778035882398,64.09,81270.75,0.0,1.0,0.0,0.0]
[1778035883405,64.09,81266.02,0.0,1.0,0.0,0.0]
[1778035888440,64.09,81266.06,0.0,1.0,0.0,0.0]
[1778035890454,64.09,81261.33,0.0,1.0,0.0,0.0]
[1778035891461,64.09,81258.64,0.0,1.0,0.0,0.0]
[1778035895489,64.09,81256.93,0.0,1.0,0.0,0.0]
[1778035901531,64.09,81253.9,0.0,1.0,0.0,0.0]
[1778035902538,64.09,81252.81,0.0,1.0,0.0,0.0]
[1778035903545,64.09,81243.48,0.0,1.0,0.0,0.0]
[1778035904552,64.09,81238.45,0.0,1.0,0.0,0.0]
[1778035909587,64.09,81239.33,0.0,1.0,0.0,0.0]
[1778035912608,64.09,81240.52,0.0,1.0,0.0,0.0]
[1778035917345,64.09,81240.97,0.0,1.0,0.0,0.0]
[1778035922678,64.09,81241.13,0.0,1.0,0.0,0.0]
[1778035927714,64.09,81225.45,0.0,1.0,0.0,0.0]
[1778035928721,64.09,81218.56,0.0,1.0,0.0,0.0]
[1778035929728,64.09,81215.33,0.0,1.0,0.0,0.0]
[1778035931749,64.09,81216.12,0.0,1.0,0.0,0.0]
[1778035934770,64.09,81213.1,0.0,1.0,0.0,0.0]
[1778035938798,64.09,81214.5,0.0,1.0,0.0,0.0]
[1778035944393,64.09,81214.42,0.0,1.0,0.0,0.0]
[1778035944415,64.09,81214.31,0.0,1.0,0.0,0.0]
[1778035944935,64.09,81214.31,0.0,1.0,0.0,0.0]
[1778035947861,64.09,81215.86,0.0,1.0,0.0,0.0]
[1778035951889,64.09,81215.14,0.0,1.0,0.0,0.0]
[1778035955917,64.09,81212.73,0.0,1.0,0.0,0.0]
[1778035960952,64.09,81212.76,0.0,1.0,0.0,0.0]
[1778035961959,64.09,81214.55,0.0,1.0,0.0,0.0]
[1778035962966,64.09,81227.72,0.0,1.0,0.0,0.0]
[1778035963973,64.09,81229.45,0.0,1.0,0.0,0.0]
[1778035965987,64.09,81233.37,0.0,1.0,0.0,0.0]
[1778035966994,64.09,81240.14,0.0,1.0,0.0,0.0]
[1778035969008,64.09,81241.39,0.0,1.0,0.0,0.0]
[1778035972029,64.09,81243.34,0.0,1.0,0.0,0.0]
[1778035977064,64.09,81245.3,0.0,1.0,0.0,0.0]
[1778035981091,64.09,81249.32,0.0,1.0,0.0,0.0]
[1778035982099,64.09,81253.08,0.0,1.0,0.0,0.0]
[1778035983116,64.09,81253.08,0.0,1.0,0.0,0.0]
[1778035983217,64.09,81252.14,0.0,1.0,0.0,0.0]
[1778035985125,64.09,81255.2,0.0,1.0,0.0,0.0]
[1778035991167,64.09,81255.8,0.0,1.0,0.0,0.0]
[1778035996202,64.09,81256.76,0.0,1.0,0.0,0.0]
[1778035999224,64.09,81258.58,0.0,1.0,0.0,0.0]
[1778036004258,64.09,81257.92,0.0,1.0,0.0,0.0]
[1778036007279,64.09,81255.68,0.0,1.0,0.0,0.0]
[1778036011307,64.09,81255.57,0.0,1.0,0.0,0.0]
[1778036016341,64.09,81255.14,0.0,1.0,0.0,0.0]
[1778036020370,64.09,81254.04,0.0,1.0,0.0,0.0]
[1778036026412,64.09,81254.76,0.0,1.0,0.0,0.0]
[1778036031447,64.09,81254.91,0.0,1.0,0.0,0.0]
[1778036036481,64.09,81254.85,0.0,1.0,0.0,0.0]
[1778036040510,64.09,81259.13,0.0,1.0,0.0,0.0]
[1778036041517,64.09,81266.84,0.0,1.0,0.0,0.0]
[1778036042524,64.09,81272.79,0.0,1.0,0.0,0.0]
[1778036047559,64.09,81272.24,0.0,1.0,0.0,0.0]
[1778036048566,64.09,81274.56,0.0,1.0,0.0,0.0]
[1778036049573,64.09,81277.51,0.0,1.0,0.0,0.0]
[1778036050579,64.09,81280.92,0.0,1.0,0.0,0.0]
[1778036051587,64.09,81279.86,0.0,1.0,0.0,0.0]
[1778036056623,64.09,81279.32,0.0,1.0,0.0,0.0]
[1778036057630,64.09,81275.96,0.0,1.0,0.0,0.0]
[1778036058637,64.09,81280.17,0.0,1.0,0.0,0.0]
[1778036059644,64.09,81283.08,0.0,1.0,0.0,0.0]
[1778036064678,64.09,81282.0,0.0,1.0,0.0,0.0]
[1778036069714,64.09,81281.22,0.0,1.0,0.0,0.0]
[1778036071728,64.09,81281.19,0.0,1.0,0.0,0.0]
[1778036072735,64.09,81279.25,0.0,1.0,0.0,0.0]
[1778036073742,64.09,81276.14,0.0,1.0,0.0,0.0]
[1778036075756,64.09,81273.42,0.0,1.0,0.0,0.0]
[1778036080791,64.09,81272.86,0.0,1.0,0.0,0.0]
[1778036084819,64.09,81274.07,0.0,1.0,0.0,0.0]
[1778036085825,64.09,81275.58,0.0,1.0,0.0,0.0]
[1778036087839,64.09,81277.37,0.0,1.0,0.0,0.0]
[1778036089854,64.09,81278.71,0.0,1.0,0.0,0.0]
[1778036094889,64.09,81278.15,0.0,1.0,0.0,0.0]
[1778036097910,64.09,81279.63,0.0,1.0,0.0,0.0]
[1778036101938,64.09,81288.56,0.0,1.0,0.0,0.0]
[1778036103952,64.09,81285.87,0.0,1.0,0.0,0.0]
[1778036104959,64.09,81280.48,0.0,1.0,0.0,0.0]
[1778036105966,64.09,81279.12,0.0,1.0,0.0,0.0]
[1778036111001,64.09,81278.59,0.0,1.0,0.0,0.0]
[1778036116038,64.09,81282.15,0.0,1.0,0.0,0.0]
[1778036121073,64.09,81282.09,0.0,1.0,0.0,0.0]
[1778036124099,64.09,81283.91,0.0,1.0,0.0,0.0]
[1778036130137,64.09,81284.13,0.0,1.0,0.0,0.0]
[1778036131144,64.09,81284.59,0.0,1.0,0.0,0.0]
[1778036132151,64.09,81285.78,0.0,1.0,0.0,0.0]
[1778036134165,64.09,81287.96,0.0,1.0,0.0,0.0]
[1778036139200,64.09,81288.58,0.0,1.0,0.0,0.0]
[1778036141624,64.09,81288.58,0.0,1.0,0.0,0.0]
[1778036141650,64.09,81288.91,0.0,1.0,0.0,0.0]
[1778036144235,64.09,81287.36,0.0,1.0,0.0,0.0]
[1778036149269,64.09,81287.49,0.0,1.0,0.0,0.0]
[1778036154305,64.09,81287.41,0.0,1.0,0.0,0.0]
[1778036155312,64.09,81285.69,0.0,1.0,0.0,0.0]
[1778036160347,64.09,81286.29,0.0,1.0,0.0,0.0]
[1778036161354,64.09,81291.41,0.0,1.0,0.0,0.0]
[1778036162361,64.09,81293.02,0.0,1.0,0.0,0.0]
[1778036165382,64.09,81295.56,0.0,1.0,0.0,0.0]
[1778036168403,64.09,81296.86,0.0,1.0,0.0,0.0]
[1778036169412,64.09,81305.37,0.0,1.0,0.0,0.0]
[1778036170419,64.09,81307.91,0.0,1.0,0.0,0.0]
[1778036171426,64.09,81306.73,0.0,1.0,0.0,0.0]
[1778036174447,64.09,81305.31,0.0,1.0,0.0,0.0]
[1778036176461,64.09,81306.91,0.0,1.0,0.0,0.0]
[1778036177468,64.09,81310.29,0.0,1.0,0.0,0.0]
[1778036178475,64.09,81312.91,0.0,1.0,0.0,0.0]
[1778036179482,64.09,81314.84,0.0,1.0,0.0,0.0]
[1778036182503,64.09,81313.33,0.0,1.0,0.0,0.0]
[1778036183510,64.09,81310.55,0.0,1.0,0.0,0.0]
[1778036185524,64.09,81308.31,0.0,1.0,0.0,0.0]
[1778036188545,64.09,81306.29,0.0,1.0,0.0,0.0]
[1778036191566,64.09,81305.79,0.0,1.0,0.0,0.0]
[1778036194587,64.09,81307.11,0.0,1.0,0.0,0.0]
[1778036197608,64.09,81308.89,0.0,1.0,0.0,0.0]
[1778036198615,64.09,81307.03,0.0,1.0,0.0,0.0]
[1778036203650,64.09,81307.92,0.0,1.0,0.0,0.0]
[1778036208684,64.09,81313.62,0.0,1.0,0.0,0.0]
[1778036209692,64.09,81314.75,0.0,1.0,0.0,0.0]
[1778036210699,64.09,81312.46,0.0,1.0,0.0,0.0]
[1778036214726,64.09,81314.1,0.0,1.0,0.0,0.0]
[1778036218755,64.09,81315.47,0.0,1.0,0.0,0.0]
[1778036220768,64.09,81316.56,0.0,1.0,0.0,0.0]
[1778036221776,64.09,81322.75,0.0,1.0,0.0,0.0]
[1778036222783,64.09,81326.29,0.0,1.0,0.0,0.0]
[1778036223790,64.09,81328.09,0.0,1.0,0.0,0.0]
[1778036228825,64.09,81328.61,0.0,1.0,0.0,0.0]
[1778036229832,64.09,81330.81,0.0,1.0,0.0,0.0]
[1778036230839,64.09,81334.05,0.0,1.0,0.0,0.0]
[1778036231846,64.09,81336.55,0.0,1.0,0.0,0.0]
[1778036232853,64.09,81342.7,0.0,1.0,0.0,0.0]
[1778036233860,64.09,81350.6,0.0,1.0,0.0,0.0]
[1778036234867,64.09,81357.46,0.0,1.0,0.0,0.0]
[1778036235874,64.09,81361.77,0.0,1.0,0.0,0.0]
[1778036236881,64.09,81360.14,0.0,1.0,0.0,0.0]
[1778036241916,64.09,81360.69,0.0,1.0,0.0,0.0]
[1778036242923,64.09,81363.38,0.0,1.0,0.0,0.0]
[1778036244937,64.09,81366.7,0.0,1.0,0.0,0.0]
[1778036245944,64.09,81377.06,0.0,1.0,0.0,0.0]
[1778036246951,64.09,81384.69,0.0,1.0,0.0,0.0]
[1778036247958,64.09,81383.19,0.0,1.0,0.0,0.0]
[1778036248965,64.09,81379.57,0.0,1.0,0.0,0.0]
[1778036251986,64.09,81381.57,0.0,1.0,0.0,0.0]
[1778036252993,64.09,81382.95,0.0,1.0,0.0,0.0]
[1778036255008,64.09,81378.7,0.0,1.0,0.0,0.0]
[1778036257249,64.09,81378.05,0.0,1.0,0.0,0.0]
[1778036257351,64.09,81378.13,0.0,1.0,0.0,0.0]
[1778036258482,64.09,81378.13,0.0,1.0,0.0,0.0]
[1778036264073,64.09,81374.06,0.0,1.0,0.0,0.0]
[1778036269108,64.09,81373.68,0.0,1.0,0.0,0.0]
[1778036271122,64.09,81369.56,0.0,1.0,0.0,0.0]
[1778036275150,64.09,81374.19,0.0,1.0,0.0,0.0]
[1778036276158,64.09,81377.71,0.0,1.0,0.0,0.0]
[1778036282199,64.09,81379.11,0.0,1.0,0.0,0.0]
[1778036283206,64.09,81377.33,0.0,1.0,0.0,0.0]
[1778036284213,64.09,81374.36,0.0,1.0,0.0,0.0]
[1778036286226,64.09,81371.73,0.0,1.0,0.0,0.0]
[1778036287234,64.09,81373.7,0.0,1.0,0.0,0.0]
[1778036288686,64.09,81373.7,0.0,1.0,0.0,0.0]
[1778036288726,64.09,81375.08,0.0,1.0,0.0,0.0]
[1778036291262,64.09,81377.63,0.0,1.0,0.0,0.0]
[1778036294283,64.09,81376.33,0.0,1.0,0.0,0.0]
[1778036297851,64.09,81376.58,0.0,1.0,0.0,0.0]
[1778036303346,64.09,81377.18,0.0,1.0,0.0,0.0]
[1778036307374,64.09,81375.81,0.0,1.0,0.0,0.0]
[1778036308381,64.09,81372.98,0.0,1.0,0.0,0.0]
[1778036309388,64.09,81371.02,0.0,1.0,0.0,0.0]
[1778036310395,64.09,81368.97,0.0,1.0,0.0,0.0]
[1778036311402,64.09,81367.68,0.0,1.0,0.0,0.0]
[1778036314423,64.09,81368.9,0.0,1.0,0.0,0.0]
[1778036315430,64.09,81369.96,0.0,1.0,0.0,0.0]
[1778036317444,64.09,81368.72,0.0,1.0,0.0,0.0]
[1778036323486,64.09,81363.12,0.0,1.0,0.0,0.0]
[1778036324493,64.09,81360.53,0.0,1.0,0.0,0.0]
[1778036329528,64.09,81361.28,0.0,1.0,0.0,0.0]
[1778036334563,64.09,81360.72,0.0,1.0,0.0,0.0]
[1778036339598,64.09,81360.71,0.0,1.0,0.0,0.0]
[1778036344633,64.09,81361.07,0.0,1.0,0.0,0.0]
[1778036349668,64.09,81361.09,0.0,1.0,0.0,0.0]
[1778036353695,64.09,81362.36,0.0,1.0,0.0,0.0]
[1778036356716,64.09,81360.94,0.0,1.0,0.0,0.0]
[1778036361752,64.09,81361.03,0.0,1.0,0.0,0.0]
[1778036363766,64.09,81363.55,0.0,1.0,0.0,0.0]
[1778036368801,64.09,81363.65,0.0,1.0,0.0,0.0]
[1778036371822,64.09,81363.11,0.0,1.0,0.0,0.0]
[1778036376857,64.09,81363.55,0.0,1.0,0.0,0.0]
[1778036380884,64.09,81362.36,0.0,1.0,0.0,0.0]
[1778036384913,64.09,81363.49,0.0,1.0,0.0,0.0]
[1778036385920,64.09,81365.13,0.0,1.0,0.0,0.0]
[1778036389955,64.09,81352.25,0.0,1.0,0.0,0.0]
[1778036390962,64.09,81344.74,0.0,1.0,0.0,0.0]
[1778036391969,64.09,81342.36,0.0,1.0,0.0,0.0]
[1778036393983,64.09,81350.96,0.0,1.0,0.0,0.0]
[1778036394989,64.09,81352.06,0.0,1.0,0.0,0.0]
[1778036397004,64.09,81355.06,0.0,1.0,0.0,0.0]
[1778036399018,64.09,81359.39,0.0,1.0,0.0,0.0]
[1778036400026,64.09,81362.26,0.0,1.0,0.0,0.0]
[1778036401033,64.09,81363.35,0.0,1.0,0.0,0.0]
[1778036402040,64.09,81356.8,0.0,1.0,0.0,0.0]
[1778036404054,64.09,81360.14,0.0,1.0,0.0,0.0]
[1778036407076,64.09,81358.14,0.0,1.0,0.0,0.0]
[1778036408082,64.09,81365.84,0.0,1.0,0.0,0.0]
[1778036409088,64.09,81370.42,0.0,1.0,0.0,0.0]
[1778036410097,64.09,81380.8,0.0,1.0,0.0,0.0]
[1778036411104,64.09,81389.88,0.0,1.0,0.0,0.0]
[1778036412111,64.09,81389.11,0.0,1.0,0.0,0.0]
[1778036417146,64.09,81390.14,0.0,1.0,0.0,0.0]
[1778036418153,64.09,81394.8,0.0,1.0,0.0,0.0]
[1778036419160,64.09,81397.07,0.0,1.0,0.0,0.0]
[1778036421174,64.09,81398.73,0.0,1.0,0.0,0.0]
[1778036422181,64.09,81393.12,0.0,1.0,0.0,0.0]
[1778036423187,64.09,81387.7,0.0,1.0,0.0,0.0]
[1778036424194,64.09,81386.66,0.0,1.0,0.0,0.0]
[1778036426209,64.09,81383.31,0.0,1.0,0.0,0.0]
[1778036427215,64.09,81378.67,0.0,1.0,0.0,0.0]
[1778036428223,64.09,81377.26,0.0,1.0,0.0,0.0]
[1778036431244,64.09,81377.37,0.0,1.0,0.0,0.0]
[1778036434265,64.09,81380.63,0.0,1.0,0.0,0.0]
[1778036435272,64.09,81383.18,0.0,1.0,0.0,0.0]
[1778036440307,64.09,81382.87,0.0,1.0,0.0,0.0]
[1778036445342,64.09,81380.11,0.0,1.0,0.0,0.0]
[1778036446349,64.09,81378.35,0.0,1.0,0.0,0.0]
[1778036451384,64.09,81378.38,0.0,1.0,0.0,0.0]
[1778036452391,64.09,81382.93,0.0,1.0,0.0,0.0]
[1778036454405,64.09,81385.48,0.0,1.0,0.0,0.0]
[1778036455412,64.09,81386.76,0.0,1.0,0.0,0.0]
[1778036460916,64.09,81386.46,0.0,1.0,0.0,0.0]
[1778036460946,64.09,81384.77,0.0,1.0,0.0,0.0]
[1778036463469,64.09,81382.98,0.0,1.0,0.0,0.0]
[1778036464476,64.09,81379.7,0.0,1.0,0.0,0.0]
[1778036465483,64.09,81376.54,0.0,1.0,0.0,0.0]
[1778036466490,64.09,81373.24,0.0,1.0,0.0,0.0]
[1778036467497,64.09,81371.06,0.0,1.0,0.0,0.0]
[1778036472532,64.09,81370.68,0.0,1.0,0.0,0.0]
[1778036473539,64.09,81372.44,0.0,1.0,0.0,0.0]
[1778036474233,64.09,81372.44,0.0,1.0,0.0,0.0]
[1778036474545,64.09,81371.35,0.0,1.0,0.0,0.0]
[1778036479581,64.09,81371.02,0.0,1.0,0.0,0.0]
[1778036483610,64.09,81369.34,0.0,1.0,0.0,0.0]
[1778036487639,64.09,81366.92,0.0,1.0,0.0,0.0]
[1778036489661,64.09,81363.06,0.0,1.0,0.0,0.0]
[1778036490668,64.09,81361.58,0.0,1.0,0.0,0.0]
[1778036491675,64.09,81360.04,0.0,1.0,0.0,0.0]
[1778036493689,64.09,81355.23,0.0,1.0,0.0,0.0]
[1778036494696,64.09,81352.24,0.0,1.0,0.0,0.0]
[1778036495703,64.09,81350.03,0.0,1.0,0.0,0.0]
[1778036498723,64.09,81348.98,0.0,1.0,0.0,0.0]
[1778036499731,64.09,81355.97,0.0,1.0,0.0,0.0]
[1778036501745,64.09,81357.7,0.0,1.0,0.0,0.0]
[1778036507787,64.09,81360.05,0.0,1.0,0.0,0.0]
[1778036509801,64.09,81363.41,0.0,1.0,0.0,0.0]
[1778036510808,64.09,81367.71,0.0,1.0,0.0,0.0]
[1778036511815,64.09,81375.69,0.0,1.0,0.0,0.0]
[1778036512822,64.09,81378.68,0.0,1.0,0.0,0.0]
[1778036513829,64.09,81379.98,0.0,1.0,0.0,0.0]
[1778036518864,64.09,81379.39,0.0,1.0,0.0,0.0]
[1778036521885,64.09,81382.15,0.0,1.0,0.0,0.0]
[1778036522892,64.09,81386.55,0.0,1.0,0.0,0.0]
[1778036523899,64.09,81390.4,0.0,1.0,0.0,0.0]
[1778036525563,64.09,81391.29,0.0,1.0,0.0,0.0]
[1778036529941,64.09,81393.28,0.0,1.0,0.0,0.0]
[1778036530948,64.09,81396.17,0.0,1.0,0.0,0.0]
[1778036533969,64.09,81401.05,0.0,1.0,0.0,0.0]
[1778036534976,64.09,81399.92,0.0,1.0,0.0,0.0]
[1778036535983,64.09,81395.87,0.0,1.0,0.0,0.0]
[1778036540014,64.09,81396.98,0.0,1.0,0.0,0.0]
[1778036545046,64.09,81393.65,0.0,1.0,0.0,0.0]
[1778036547061,64.09,81392.32,0.0,1.0,0.0,0.0]
[1778036548068,64.09,81384.25,0.0,1.0,0.0,0.0]
[1778036549074,64.09,81381.36,0.0,1.0,0.0,0.0]
[1778036550082,64.09,81378.42,0.0,1.0,0.0,0.0]
[1778036551089,64.09,81376.48,0.0,1.0,0.0,0.0]
[1778036552096,64.09,81377.67,0.0,1.0,0.0,0.0]
[1778036553103,64.09,81376.06,0.0,1.0,0.0,0.0]
[1778036554110,64.09,81374.85,0.0,1.0,0.0,0.0]
[1778036555117,64.09,81373.29,0.0,1.0,0.0,0.0]
[1778036558138,64.09,81374.84,0.0,1.0,0.0,0.0]
[1778036563173,64.09,81375.64,0.0,1.0,0.0,0.0]
[1778036565187,64.09,81374.1,0.0,1.0,0.0,0.0]
[1778036569215,64.09,81375.48,0.0,1.0,0.0,0.0]
[1778036572235,64.09,81373.96,0.0,1.0,0.0,0.0]
[1778036575257,64.09,81376.54,0.0,1.0,0.0,0.0]
[1778036578278,64.09,81382.33,0.0,1.0,0.0,0.0]
[1778036579285,64.09,81387.46,0.0,1.0,0.0,0.0]
[1778036584320,64.09,81387.32,0.0,1.0,0.0,0.0]
[1778036587340,64.09,81383.73,0.0,1.0,0.0,0.0]
[1778036589354,64.09,81385.64,0.0,1.0,0.0,0.0]
[1778036590362,64.09,81387.67,0.0,1.0,0.0,0.0]
[1778036594391,64.09,81388.92,0.0,1.0,0.0,0.0]
[1778036595398,64.09,81392.36,0.0,1.0,0.0,0.0]
[1778036596405,64.09,81395.02,0.0,1.0,0.0,0.0]
[1778036597412,64.09,81396.51,0.0,1.0,0.0,0.0]
[1778036598419,64.09,81397.98,0.0,1.0,0.0,0.0]
[1778036602447,64.09,81396.48,0.0,1.0,0.0,0.0]
[1778036607830,64.09,81397.02,0.0,1.0,0.0,0.0]
[1778036611510,64.09,81398.31,0.0,1.0,0.0,0.0]
[1778036616545,64.09,81398.14,0.0,1.0,0.0,0.0]
[1778036617552,64.09,81395.95,0.0,1.0,0.0,0.0]
[1778036624601,64.09,81395.83,0.0,1.0,0.0,0.0]
[1778036629637,64.09,81395.74,0.0,1.0,0.0,0.0]
[1778036634672,64.09,81396.27,0.0,1.0,0.0,0.0]
[1778036636686,64.09,81407.41,0.0,1.0,0.0,0.0]
[1778036637693,64.09,81410.65,0.0,1.0,0.0,0.0]
[1778036638700,64.09,81413.09,0.0,1.0,0.0,0.0]
[1778036643735,64.09,81413.12,0.0,1.0,0.0,0.0]
[1778036644742,64.09,81417.18,0.0,1.0,0.0,0.0]
[1778036645749,64.09,81424.22,0.0,1.0,0.0,0.0]
[1778036646756,64.09,81426.13,0.0,1.0,0.0,0.0]
[1778036647763,64.09,81441.38,0.0,1.0,0.0,0.0]
[1778036648770,64.09,81437.76,0.0,1.0,0.0,0.0]
[1778036650784,64.09,81435.58,0.0,1.0,0.0,0.0]
[1778036655634,64.09,81436.25,0.0,1.0,0.0,0.0]
[1778036658842,64.09,81435.02,0.0,1.0,0.0,0.0]
[1778036660856,64.09,81426.69,0.0,1.0,0.0,0.0]
[1778036661863,64.09,81423.28,0.0,1.0,0.0,0.0]
[1778036662869,64.09,81410.59,0.0,1.0,0.0,0.0]
[1778036663877,64.09,81405.78,0.0,1.0,0.0,0.0]
[1778036664884,64.09,81403.76,0.0,1.0,0.0,0.0]
[1778036668912,64.09,81402.71,0.0,1.0,0.0,0.0]
[1778036669919,64.09,81405.18,0.0,1.0,0.0,0.0]
[1778036671716,64.09,81406.01,0.0,1.0,0.0,0.0]
[1778036671942,64.09,81405.97,0.0,1.0,0.0,0.0]
[1778036672946,64.09,81402.45,0.0,1.0,0.0,0.0]
[1778036677981,64.09,81401.73,0.0,1.0,0.0,0.0]
[1778036683016,64.09,81401.38,0.0,1.0,0.0,0.0]
[1778036685037,64.09,81400.09,0.0,1.0,0.0,0.0]
[1778036690072,64.09,81398.86,0.0,1.0,0.0,0.0]
[1778036691079,64.09,81407.73,0.0,1.0,0.0,0.0]
[1778036692086,64.09,81425.67,0.0,1.0,0.0,0.0]
[1778036693093,64.09,81428.63,0.0,1.0,0.0,0.0]
[1778036696114,64.09,81425.66,0.0,1.0,0.0,0.0]
[1778036697121,64.09,81423.59,0.0,1.0,0.0,0.0]
[1778036702156,64.09,81423.61,0.0,1.0,0.0,0.0]
[1778036703163,64.09,81421.23,0.0,1.0,0.0,0.0]
[1778036704169,64.09,81426.09,0.0,1.0,0.0,0.0]
[1778036705177,64.09,81424.93,0.0,1.0,0.0,0.0]
[1778036706183,64.09,81422.1,0.0,1.0,0.0,0.0]
[1778036708198,64.09,81423.19,0.0,1.0,0.0,0.0]
[1778036710212,64.09,81430.88,0.0,1.0,0.0,0.0]
[1778036711219,64.09,81443.57,0.0,1.0,0.0,0.0]
[1778036712226,64.09,81444.95,0.0,1.0,0.0,0.0]
[1778036717272,64.09,81445.02,0.0,1.0,0.0,0.0]
[1778036721292,64.09,81447.2,0.0,1.0,0.0,0.0]
[1778036726328,64.09,81447.75,0.0,1.0,0.0,0.0]
[1778036732370,64.09,81449.77,0.0,1.0,0.0,0.0]
[1778036737408,64.09,81448.88,0.0,1.0,0.0,0.0]
[1778036742443,64.09,81444.79,0.0,1.0,0.0,0.0]
[1778036744456,64.09,81450.39,0.0,1.0,0.0,0.0]
[1778036745464,64.09,81454.31,0.0,1.0,0.0,0.0]
[1778036746471,64.09,81455.69,0.0,1.0,0.0,0.0]
[1778036749492,64.09,81460.27,0.0,1.0,0.0,0.0]
[1778036754742,64.09,81461.17,0.0,1.0,0.0,0.0]
[1778036755534,64.09,81459.43,0.0,1.0,0.0,0.0]
[1778036756541,64.09,81460.81,0.0,1.0,0.0,0.0]
[1778036758555,64.09,81459.23,0.0,1.0,0.0,0.0]
[1778036759561,64.09,81456.34,0.0,1.0,0.0,0.0]
[1778036760569,64.09,81455.13,0.0,1.0,0.0,0.0]
[1778036762583,64.09,81443.0,0.0,1.0,0.0,0.0]
[1778036763590,64.09,81439.5,0.0,1.0,0.0,0.0]
[1778036764596,64.09,81437.86,0.0,1.0,0.0,0.0]
[1778036766611,64.09,81439.01,0.0,1.0,0.0,0.0]
[1778036771646,64.09,81439.24,0.0,1.0,0.0,0.0]
[1778036775674,64.09,81437.37,0.0,1.0,0.0,0.0]
[1778036779705,64.09,81434.99,0.0,1.0,0.0,0.0]
[1778036781719,64.09,81440.37,0.0,1.0,0.0,0.0]
[1778036786754,64.09,81440.91,0.0,1.0,0.0,0.0]
[1778036791790,64.09,81441.32,0.0,1.0,0.0,0.0]
[1778036795819,64.09,81437.99,0.0,1.0,0.0,0.0]
[1778036796826,64.09,81435.19,0.0,1.0,0.0,0.0]
[1778036799847,64.09,81433.35,0.0,1.0,0.0,0.0]
[1778036800859,64.09,81427.51,0.0,1.0,0.0,0.0]
[1778036801865,64.09,81418.25,0.0,1.0,0.0,0.0]
[1778036802872,64.09,81417.23,0.0,1.0,0.0,0.0]
[1778036803879,64.09,81418.48,0.0,1.0,0.0,0.0]
[1778036805893,64.09,81417.42,0.0,1.0,0.0,0.0]
[1778036810928,64.09,81424.27,0.0,1.0,0.0,0.0]
[1778036811934,64.09,81429.87,0.0,1.0,0.0,0.0]
[1778036815963,64.09,81432.15,0.0,1.0,0.0,0.0]
[1778036816970,64.09,81433.35,0.0,1.0,0.0,0.0]
[1778036817977,64.09,81436.48,0.0,1.0,0.0,0.0]
[1778036818984,64.09,81434.33,0.0,1.0,0.0,0.0]
[1778036819992,64.09,81435.55,0.0,1.0,0.0,0.0]
[1778036820997,64.09,81427.38,0.0,1.0,0.0,0.0]
[1778036822005,64.09,81426.26,0.0,1.0,0.0,0.0]
[1778036822972,64.09,81426.26,0.0,1.0,0.0,0.0]
[1778036823012,64.09,81427.82,0.0,1.0,0.0,0.0]
[1778036826039,64.09,81426.36,0.0,1.0,0.0,0.0]
[1778036831075,64.09,81422.97,0.0,1.0,0.0,0.0]
[1778036832082,64.09,81424.16,0.0,1.0,0.0,0.0]
[1778036832921,64.09,81424.16,0.0,1.0,0.0,0.0]
[1778036833090,64.09,81420.68,0.0,1.0,0.0,0.0]
[1778036838125,64.09,81420.97,0.0,1.0,0.0,0.0]
[1778036842153,64.09,81422.41,0.0,1.0,0.0,0.0]
[1778036843160,64.09,81431.23,0.0,1.0,0.0,0.0]
[1778036845174,64.09,81431.95,0.0,1.0,0.0,0.0]
[1778036849202,64.09,81430.74,0.0,1.0,0.0,0.0]
[1778036851216,64.09,81424.33,0.0,1.0,0.0,0.0]
[1778036852223,64.09,81421.67,0.0,1.0,0.0,0.0]
[1778036855244,64.09,81419.74,0.0,1.0,0.0,0.0]
[1778036857258,64.09,81425.54,0.0,1.0,0.0,0.0]
[1778036859272,64.09,81426.57,0.0,1.0,0.0,0.0]
[1778036860279,64.09,81429.42,0.0,1.0,0.0,0.0]
[1778036861286,64.09,81432.55,0.0,1.0,0.0,0.0]
[1778036866322,64.09,81433.17,0.0,1.0,0.0,0.0]
[1778036867329,64.09,81429.78,0.0,1.0,0.0,0.0]
[1778036868545,64.09,81428.83,0.0,1.0,0.0,0.0]
[1778036869343,64.09,81428.78,0.0,1.0,0.0,0.0]
[1778036874379,64.09,81428.57,0.0,1.0,0.0,0.0]
[1778036879414,64.09,81428.05,0.0,1.0,0.0,0.0]
[1778036882435,64.09,81422.93,0.0,1.0,0.0,0.0]
[1778036883441,64.09,81420.43,0.0,1.0,0.0,0.0]
[1778036888476,64.09,81419.9,0.0,1.0,0.0,0.0]
[1778036890491,64.09,81422.38,0.0,1.0,0.0,0.0]
[1778036894518,64.09,81424.0,0.0,1.0,0.0,0.0]
[1778036898547,64.09,81419.41,0.0,1.0,0.0,0.0]
[1778036899554,64.09,81413.29,0.0,1.0,0.0,0.0]
[1778036900560,64.09,81409.14,0.0,1.0,0.0,0.0]
[1778036901570,64.09,81401.44,0.0,1.0,0.0,0.0]
[1778036902575,64.09,81399.22,0.0,1.0,0.0,0.0]
[1778036907610,64.09,81398.09,0.0,1.0,0.0,0.0]
[1778036911638,64.09,81398.21,0.0,1.0,0.0,0.0]
[1778036916673,64.09,81397.31,0.0,1.0,0.0,0.0]
[1778036917680,64.09,81391.21,0.0,1.0,0.0,0.0]
[1778036918687,64.09,81392.28,0.0,1.0,0.0,0.0]
[1778036921708,64.09,81390.01,0.0,1.0,0.0,0.0]
[1778036923722,64.09,81378.1,0.0,1.0,0.0,0.0]
[1778036924729,64.09,81376.01,0.0,1.0,0.0,0.0]
[1778036925735,64.09,81373.79,0.0,1.0,0.0,0.0]
[1778036930771,64.09,81374.14,0.0,1.0,0.0,0.0]
[1778036935807,64.09,81373.54,0.0,1.0,0.0,0.0]
[1778036940842,64.09,81379.52,0.0,1.0,0.0,0.0]
[1778036941853,64.09,81386.38,0.0,1.0,0.0,0.0]
[1778036942859,64.09,81385.12,0.0,1.0,0.0,0.0]
[1778036943866,64.09,81382.73,0.0,1.0,0.0,0.0]
[1778036945880,64.09,81384.34,0.0,1.0,0.0,0.0]
[1778036946887,64.09,81385.47,0.0,1.0,0.0,0.0]
[1778036949908,64.09,81383.09,0.0,1.0,0.0,0.0]
[1778036950915,64.09,81381.84,0.0,1.0,0.0,0.0]
[1778036952929,64.09,81378.57,0.0,1.0,0.0,0.0]
[1778036953936,64.09,81377.09,0.0,1.0,0.0,0.0]
[1778036958971,64.09,81377.8,0.0,1.0,0.0,0.0]
[1778036961992,64.09,81375.52,0.0,1.0,0.0,0.0]
[1778036964007,64.09,81373.91,0.0,1.0,0.0,0.0]
[1778036969042,64.09,81373.92,0.0,1.0,0.0,0.0]
[1778036970049,64.09,81372.68,0.0,1.0,0.0,0.0]
[1778036971056,64.09,81368.82,0.0,1.0,0.0,0.0]
[1778036973070,64.09,81365.78,0.0,1.0,0.0,0.0]
[1778036974077,64.09,81363.67,0.0,1.0,0.0,0.0]
[1778036977098,64.09,81362.13,0.0,1.0,0.0,0.0]
[1778036980119,64.09,81364.63,0.0,1.0,0.0,0.0]
[1778036981126,64.09,81362.31,0.0,1.0,0.0,0.0]
[1778036982133,64.09,81359.51,0.0,1.0,0.0,0.0]
[1778036983140,64.09,81357.11,0.0,1.0,0.0,0.0]
[1778036984146,64.09,81361.28,0.0,1.0,0.0,0.0]
[1778036985154,64.09,81364.58,0.0,1.0,0.0,0.0]
[1778036985881,64.09,81364.58,0.0,1.0,0.0,0.0]
[1778036986161,64.09,81364.42,0.0,1.0,0.0,0.0]
[1778036986949,64.09,81364.42,0.0,1.0,0.0,0.0]
[1778036987168,64.09,81365.52,0.0,1.0,0.0,0.0]
[1778036989182,64.09,81367.34,0.0,1.0,0.0,0.0]
[1778036994217,64.09,81367.3,0.0,1.0,0.0,0.0]
[1778036999252,64.09,81367.19,0.0,1.0,0.0,0.0]
[1778037000259,64.09,81365.92,0.0,1.0,0.0,0.0]
[1778037005294,64.09,81365.46,0.0,1.0,0.0,0.0]
[1778037007308,64.09,81364.38,0.0,1.0,0.0,0.0]
[1778037012343,64.09,81363.87,0.0,1.0,0.0,0.0]
[1778037015364,64.09,81366.63,0.0,1.0,0.0,0.0]
[1778037016371,64.09,81371.17,0.0,1.0,0.0,0.0]
[1778037020399,64.09,81369.72,0.0,1.0,0.0,0.0]
[1778037025434,64.09,81373.71,0.0,1.0,0.0,0.0]
[1778037026441,64.09,81379.57,0.0,1.0,0.0,0.0]
[1778037027447,64.09,81383.68,0.0,1.0,0.0,0.0]
[1778037029462,64.09,81385.9,0.0,1.0,0.0,0.0]
[1778037031476,64.09,81380.73,0.0,1.0,0.0,0.0]
[1778037032482,64.09,81376.33,0.0,1.0,0.0,0.0]
[1778037034497,64.09,81375.31,0.0,1.0,0.0,0.0]
[1778037039532,64.09,81375.59,0.0,1.0,0.0,0.0]
[1778037040539,64.09,81380.3,0.0,1.0,0.0,0.0]
[1778037041546,64.09,81382.53,0.0,1.0,0.0,0.0]
[1778037043559,64.09,81385.12,0.0,1.0,0.0,0.0]
[1778037044566,64.09,81383.96,0.0,1.0,0.0,0.0]
[1778037047587,64.09,81380.69,0.0,1.0,0.0,0.0]
[1778037049602,64.09,81383.29,0.0,1.0,0.0,0.0]
[1778037050609,64.09,81386.35,0.0,1.0,0.0,0.0]
[1778037051271,64.09,81386.35,0.0,1.0,0.0,0.0]
[1778037051616,64.09,81386.99,0.0,1.0,0.0,0.0]
[1778037051821,64.09,81386.99,0.0,1.0,0.0,0.0]
[1778037057658,64.09,81386.06,0.0,1.0,0.0,0.0]
[1778037060679,64.09,81384.68,0.0,1.0,0.0,0.0]
[1778037062693,64.09,81382.84,0.0,1.0,0.0,0.0]
[1778037068735,64.09,81383.33,0.0,1.0,0.0,0.0]
[1778037069742,64.09,81381.31,0.0,1.0,0.0,0.0]
[1778037070749,64.09,81383.05,0.0,1.0,0.0,0.0]
[1778037073769,64.09,81384.56,0.0,1.0,0.0,0.0]
[1778037078805,64.09,81384.78,0.0,1.0,0.0,0.0]
[1778037083839,64.09,81384.68,0.0,1.0,0.0,0.0]
[1778037090889,64.09,81384.64,0.0,1.0,0.0,0.0]
[1778037091896,64.09,81385.13,0.0,1.0,0.0,0.0]
[1778037096931,64.09,81386.34,0.0,1.0,0.0,0.0]
[1778037097938,64.09,81384.13,0.0,1.0,0.0,0.0]
[1778037101965,64.09,81386.42,0.0,1.0,0.0,0.0]
[1778037102973,64.09,81390.53,0.0,1.0,0.0,0.0]
[1778037103980,64.09,81399.18,0.0,1.0,0.0,0.0]
[1778037104987,64.09,81397.86,0.0,1.0,0.0,0.0]
[1778037110022,64.09,81397.78,0.0,1.0,0.0,0.0]
[1778037114050,64.09,81392.36,0.0,1.0,0.0,0.0]
[1778037115057,64.09,81390.96,0.0,1.0,0.0,0.0]
[1778037116308,64.09,81390.96,0.0,1.0,0.0,0.0]
[1778037117134,64.09,81390.89,0.0,1.0,0.0,0.0]
[1778037117221,64.09,81390.78,0.0,1.0,0.0,0.0]
[1778037120092,64.09,81392.28,0.0,1.0,0.0,0.0]
[1778037122106,64.09,81390.0,0.0,1.0,0.0,0.0]
[1778037127140,64.09,81389.61,0.0,1.0,0.0,0.0]
[1778037133183,64.09,81389.12,0.0,1.0,0.0,0.0]
[1778037138218,64.09,81388.28,0.0,1.0,0.0,0.0]
[1778037143253,64.09,81388.97,0.0,1.0,0.0,0.0]
[1778037146274,64.09,81386.75,0.0,1.0,0.0,0.0]
[1778037151309,64.09,81385.96,0.0,1.0,0.0,0.0]
[1778037155336,64.09,81384.78,0.0,1.0,0.0,0.0]
[1778037156344,64.09,81382.87,0.0,1.0,0.0,0.0]
[1778037157351,64.09,81390.54,0.0,1.0,0.0,0.0]
[1778037158357,64.09,81394.68,0.0,1.0,0.0,0.0]
[1778037161379,64.09,81398.89,0.0,1.0,0.0,0.0]
[1778037162386,64.09,81409.02,0.0,1.0,0.0,0.0]
[1778037163393,64.09,81411.86,0.0,1.0,0.0,0.0]
[1778037168428,64.09,81411.51,0.0,1.0,0.0,0.0]
[1778037170442,64.09,81409.25,0.0,1.0,0.0,0.0]
[1778037175477,64.09,81409.45,0.0,1.0,0.0,0.0]
[1778037179505,64.09,81407.93,0.0,1.0,0.0,0.0]
[1778037184540,64.09,81408.71,0.0,1.0,0.0,0.0]
[1778037189575,64.09,81408.65,0.0,1.0,0.0,0.0]
[1778037191589,64.09,81410.51,0.0,1.0,0.0,0.0]
[1778037197630,64.09,81411.79,0.0,1.0,0.0,0.0]
[1778037198637,64.09,81412.82,0.0,1.0,0.0,0.0]
[1778037199876,64.09,81412.82,0.0,1.0,0.0,0.0]
[1778037200649,64.09,81412.63,0.0,1.0,0.0,0.0]
[1778037200652,64.09,81413.32,0.0,1.0,0.0,0.0]
[1778037202666,64.09,81411.69,0.0,1.0,0.0,0.0]
[1778037207702,64.09,81411.08,0.0,1.0,0.0,0.0]
[1778037211730,64.09,81410.5,0.0,1.0,0.0,0.0]
[1778037216765,64.09,81410.53,0.0,1.0,0.0,0.0]
[1778037218779,64.09,81412.87,0.0,1.0,0.0,0.0]
[1778037224820,64.09,81412.84,0.0,1.0,0.0,0.0]
[1778037230863,64.09,81412.39,0.0,1.0,0.0,0.0]
[1778037235898,64.09,81412.09,0.0,1.0,0.0,0.0]
[1778037237912,64.09,81409.7,0.0,1.0,0.0,0.0]
[1778037239926,64.09,81407.84,0.0,1.0,0.0,0.0]
[1778037240933,64.09,81408.87,0.0,1.0,0.0,0.0]
[1778037241942,64.09,81409.99,0.0,1.0,0.0,0.0]
[1778037242949,64.09,81419.15,0.0,1.0,0.0,0.0]
[1778037244963,64.09,81419.1,0.0,1.0,0.0,0.0]
[1778037246977,64.09,81423.42,0.0,1.0,0.0,0.0]
[1778037247984,64.09,81426.05,0.0,1.0,0.0,0.0]
[1778037252016,64.09,81425.01,0.0,1.0,0.0,0.0]
[1778037253023,64.09,81411.46,0.0,1.0,0.0,0.0]
[1778037254030,64.09,81399.76,0.0,1.0,0.0,0.0]
[1778037255037,64.09,81401.69,0.0,1.0,0.0,0.0]
[1778037259065,64.09,81403.62,0.0,1.0,0.0,0.0]
[1778037262086,64.09,81415.08,0.0,1.0,0.0,0.0]
[1778037263093,64.09,81420.19,0.0,1.0,0.0,0.0]
[1778037266113,64.09,81421.26,0.0,1.0,0.0,0.0]
[1778037271151,64.09,81421.17,0.0,1.0,0.0,0.0]
[1778037276186,64.09,81421.58,0.0,1.0,0.0,0.0]
[1778037277193,64.09,81425.02,0.0,1.0,0.0,0.0]
[1778037278200,64.09,81426.81,0.0,1.0,0.0,0.0]
[1778037283235,64.09,81426.02,0.0,1.0,0.0,0.0]
[1778037288271,64.09,81426.21,0.0,1.0,0.0,0.0]
[1778037289279,64.09,81423.85,0.0,1.0,0.0,0.0]
[1778037291294,64.09,81421.99,0.0,1.0,0.0,0.0]
[1778037294318,64.09,81415.38,0.0,1.0,0.0,0.0]
[1778037295323,64.09,81417.48,0.0,1.0,0.0,0.0]
[1778037296379,64.09,81413.37,0.0,1.0,0.0,0.0]
[1778037297386,64.09,81408.53,0.0,1.0,0.0,0.0]
[1778037299400,64.09,81405.76,0.0,1.0,0.0,0.0]
[1778037300406,64.09,81402.45,0.0,1.0,0.0,0.0]
[1778037301414,64.09,81391.95,0.0,1.0,0.0,0.0]
[1778037302421,64.09,81389.47,0.0,1.0,0.0,0.0]
[1778037305442,64.09,81391.92,0.0,1.0,0.0,0.0]
[1778037307456,64.09,81394.23,0.0,1.0,0.0,0.0]
[1778037309470,64.09,81399.45,0.0,1.0,0.0,0.0]
[1778037310478,64.09,81401.37,0.0,1.0,0.0,0.0]
[1778037312491,64.09,81402.67,0.0,1.0,0.0,0.0]
[1778037314138,64.09,81401.89,0.0,1.0,0.0,0.0]
[1778037317526,64.09,81404.31,0.0,1.0,0.0,0.0]
[1778037320547,64.09,81406.67,0.0,1.0,0.0,0.0]
[1778037322562,64.09,81403.49,0.0,1.0,0.0,0.0]
[1778037325583,64.09,81399.82,0.0,1.0,0.0,0.0]
[1778037327597,64.09,81397.72,0.0,1.0,0.0,0.0]
[1778037328604,64.09,81394.77,0.0,1.0,0.0,0.0]
[1778037329611,64.09,81392.44,0.0,1.0,0.0,0.0]
[1778037331625,64.09,81392.32,0.0,1.0,0.0,0.0]
[1778037333639,64.09,81387.06,0.0,1.0,0.0,0.0]
[1778037335653,64.09,81385.96,0.0,1.0,0.0,0.0]
[1778037339681,64.09,81388.27,0.0,1.0,0.0,0.0]
[1778037341695,64.09,81390.53,0.0,1.0,0.0,0.0]
[1778037344716,64.09,81392.86,0.0,1.0,0.0,0.0]
[1778037345723,64.09,81395.3,0.0,1.0,0.0,0.0]
[1778037346730,64.09,81403.2,0.0,1.0,0.0,0.0]
[1778037347737,64.09,81406.39,0.0,1.0,0.0,0.0]
[1778037348744,64.09,81405.12,0.0,1.0,0.0,0.0]
[1778037353779,64.09,81405.94,0.0,1.0,0.0,0.0]
[1778037358814,64.09,81405.82,0.0,1.0,0.0,0.0]
[1778037359820,64.09,81407.1,0.0,1.0,0.0,0.0]
[1778037360828,64.09,81413.35,0.0,1.0,0.0,0.0]
[1778037361835,64.09,81415.54,0.0,1.0,0.0,0.0]
[1778037363849,64.09,81409.52,0.0,1.0,0.0,0.0]
[1778037364856,64.09,81408.37,0.0,1.0,0.0,0.0]
[1778037369891,64.09,81409.0,0.0,1.0,0.0,0.0]
[1778037371905,64.09,81410.41,0.0,1.0,0.0,0.0]
[1778037374926,64.09,81409.06,0.0,1.0,0.0,0.0]
[1778037375933,64.09,81403.16,0.0,1.0,0.0,0.0]
[1778037376940,64.09,81400.16,0.0,1.0,0.0,0.0]
[1778037377193,64.09,81400.16,0.0,1.0,0.0,0.0]
[1778037387010,64.09,81399.59,0.0,1.0,0.0,0.0]
[1778037388017,64.09,81396.95,0.0,1.0,0.0,0.0]
[1778037391038,64.09,81396.22,0.0,1.0,0.0,0.0]
[1778037396072,64.09,81390.75,0.0,1.0,0.0,0.0]
[1778037397080,64.09,81388.94,0.0,1.0,0.0,0.0]
[1778037399094,64.09,81386.57,0.0,1.0,0.0,0.0]
[1778037400101,64.09,81384.43,0.0,1.0,0.0,0.0]
[1778037403122,64.09,81383.37,0.0,1.0,0.0,0.0]
[1778037404129,64.09,81384.5,0.0,1.0,0.0,0.0]
[1778037407149,64.09,81383.14,0.0,1.0,0.0,0.0]
[1778037408157,64.09,81377.69,0.0,1.0,0.0,0.0]
[1778037409164,64.09,81375.32,0.0,1.0,0.0,0.0]
[1778037412185,64.09,81376.34,0.0,1.0,0.0,0.0]
[1778037414198,64.09,81377.57,0.0,1.0,0.0,0.0]
[1778037417220,64.09,81381.3,0.0,1.0,0.0,0.0]
[1778037418227,64.09,81385.7,0.0,1.0,0.0,0.0]
[1778037422255,64.09,81380.06,0.0,1.0,0.0,0.0]
[1778037423262,64.09,81377.03,0.0,1.0,0.0,0.0]
[1778037425276,64.09,81380.32,0.0,1.0,0.0,0.0]
[1778037426283,64.09,81382.06,0.0,1.0,0.0,0.0]
[1778037429304,64.09,81380.54,0.0,1.0,0.0,0.0]
[1778037434339,64.09,81379.68,0.0,1.0,0.0,0.0]
[1778037435762,64.09,81379.68,0.0,1.0,0.0,0.0]
[1778037435830,64.09,81379.33,0.0,1.0,0.0,0.0]
[1778037439374,64.09,81376.59,0.0,1.0,0.0,0.0]
[1778037440381,64.09,81374.19,0.0,1.0,0.0,0.0]
[1778037445416,64.09,81371.39,0.0,1.0,0.0,0.0]
[1778037446423,64.09,81372.75,0.0,1.0,0.0,0.0]
[1778037452465,64.09,81372.64,0.0,1.0,0.0,0.0]
[1778037458507,64.09,81372.69,0.0,1.0,0.0,0.0]
[1778037462534,64.09,81367.17,0.0,1.0,0.0,0.0]
[1778037463541,64.09,81364.6,0.0,1.0,0.0,0.0]
[1778037466563,64.09,81370.36,0.0,1.0,0.0,0.0]
[1778037467570,64.09,81372.87,0.0,1.0,0.0,0.0]
[1778037473612,64.09,81372.88,0.0,1.0,0.0,0.0]
[1778037474899,64.09,81372.88,0.0,1.0,0.0,0.0]
[1778037475626,64.09,81370.44,0.0,1.0,0.0,0.0]
[1778037480661,64.09,81370.03,0.0,1.0,0.0,0.0]
[1778037482675,64.09,81377.9,0.0,1.0,0.0,0.0]
[1778037483682,64.09,81380.71,0.0,1.0,0.0,0.0]
[1778037484688,64.09,81382.04,0.0,1.0,0.0,0.0]
[1778037486703,64.09,81383.64,0.0,1.0,0.0,0.0]
[1778037487710,64.09,81385.29,0.0,1.0,0.0,0.0]
[1778037488717,64.09,81386.6,0.0,1.0,0.0,0.0]
[1778037491737,64.09,81384.2,0.0,1.0,0.0,0.0]
[1778037492745,64.09,81382.06,0.0,1.0,0.0,0.0]
[1778037495766,64.09,81377.52,0.0,1.0,0.0,0.0]
[1778037496773,64.09,81376.3,0.0,1.0,0.0,0.0]
[1778037501808,64.09,81377.32,0.0,1.0,0.0,0.0]
[1778037502815,64.09,81379.54,0.0,1.0,0.0,0.0]
[1778037507850,64.09,81378.24,0.0,1.0,0.0,0.0]
[1778037511878,64.09,81378.64,0.0,1.0,0.0,0.0]
[1778037516913,64.09,81381.48,0.0,1.0,0.0,0.0]
[1778037517920,64.09,81384.9,0.0,1.0,0.0,0.0]
[1778037519934,64.09,81388.94,0.0,1.0,0.0,0.0]
[1778037520941,64.09,81390.73,0.0,1.0,0.0,0.0]
[1778037525976,64.09,81390.26,0.0,1.0,0.0,0.0]
[1778037531011,64.09,81390.92,0.0,1.0,0.0,0.0]
[1778037532018,64.09,81389.32,0.0,1.0,0.0,0.0]
[1778037533025,64.09,81386.69,0.0,1.0,0.0,0.0]
[1778037538063,64.09,81387.28,0.0,1.0,0.0,0.0]
[1778037540077,64.09,81388.3,0.0,1.0,0.0,0.0]
[1778037543098,64.09,81390.61,0.0,1.0,0.0,0.0]
[1778037547126,64.09,81388.67,0.0,1.0,0.0,0.0]
[1778037548133,64.09,81387.5,0.0,1.0,0.0,0.0]
[1778037553169,64.09,81387.43,0.0,1.0,0.0,0.0]
[1778037557197,64.09,81396.53,0.0,1.0,0.0,0.0]
[1778037558204,64.09,81399.0,0.0,1.0,0.0,0.0]
[1778037561225,64.09,81395.24,0.0,1.0,0.0,0.0]
[1778037562231,64.09,81392.31,0.0,1.0,0.0,0.0]
[1778037567267,64.09,81393.0,0.0,1.0,0.0,0.0]
[1778037570288,64.09,81394.97,0.0,1.0,0.0,0.0]
[1778037572302,64.09,81394.61,0.0,1.0,0.0,0.0]
[1778037576330,64.09,81396.01,0.0,1.0,0.0,0.0]
[1778037582372,64.09,81397.92,0.0,1.0,0.0,0.0]
[1778037583379,64.09,81400.23,0.0,1.0,0.0,0.0]
[1778037587408,64.09,81402.17,0.0,1.0,0.0,0.0]
[1778037588415,64.09,81405.85,0.0,1.0,0.0,0.0]
[1778037589421,64.09,81407.75,0.0,1.0,0.0,0.0]
[1778037593450,64.09,81408.81,0.0,1.0,0.0,0.0]
[1778037595464,64.09,81410.6,0.0,1.0,0.0,0.0]
[1778037598485,64.09,81408.98,0.0,1.0,0.0,0.0]
[1778037600500,64.09,81410.06,0.0,1.0,0.0,0.0]
[1778037606543,64.09,81410.03,0.0,1.0,0.0,0.0]
[1778037607550,64.09,81407.7,0.0,1.0,0.0,0.0]
[1778037611579,64.09,81409.47,0.0,1.0,0.0,0.0]
[1778037612589,64.09,81410.58,0.0,1.0,0.0,0.0]
[1778037614603,64.09,81411.88,0.0,1.0,0.0,0.0]
[1778037615610,64.09,81415.57,0.0,1.0,0.0,0.0]
[1778037616617,64.09,81416.85,0.0,1.0,0.0,0.0]
[1778037622659,64.09,81416.27,0.0,1.0,0.0,0.0]
[1778037627695,64.09,81416.6,0.0,1.0,0.0,0.0]
[1778037628702,64.09,81420.18,0.0,1.0,0.0,0.0]
[1778037629709,64.09,81423.78,0.0,1.0,0.0,0.0]
[1778037630716,64.09,81422.71,0.0,1.0,0.0,0.0]
[1778037631722,64.09,81422.22,0.0,1.0,0.0,0.0]
[1778037632730,64.09,81424.8,0.0,1.0,0.0,0.0]
[1778037633737,64.09,81429.95,0.0,1.0,0.0,0.0]
[1778037634746,64.09,81435.62,0.0,1.0,0.0,0.0]
[1778037635751,64.09,81442.91,0.0,1.0,0.0,0.0]
[1778037636758,64.09,81445.14,0.0,1.0,0.0,0.0]
[1778037639779,64.09,81443.99,0.0,1.0,0.0,0.0]
[1778037640786,64.09,81441.7,0.0,1.0,0.0,0.0]
[1778037645821,64.09,81441.61,0.0,1.0,0.0,0.0]
[1778037646830,64.09,81444.99,0.0,1.0,0.0,0.0]
[1778037647837,64.09,81420.82,0.0,1.0,0.0,0.0]
[1778037648844,64.09,81419.52,0.0,1.0,0.0,0.0]
[1778037649851,64.09,81413.17,0.0,1.0,0.0,0.0]
[1778037653879,64.09,81414.82,0.0,1.0,0.0,0.0]
[1778037654886,64.09,81415.91,0.0,1.0,0.0,0.0]
[1778037658914,64.09,81416.98,0.0,1.0,0.0,0.0]
[1778037662948,64.09,81415.82,0.0,1.0,0.0,0.0]
[1778037664962,64.09,81418.21,0.0,1.0,0.0,0.0]
[1778037665969,64.09,81429.98,0.0,1.0,0.0,0.0]
[1778037666976,64.09,81433.1,0.0,1.0,0.0,0.0]
[1778037668990,64.09,81434.12,0.0,1.0,0.0,0.0]
[1778037671004,64.09,81432.79,0.0,1.0,0.0,0.0]
[1778037676039,64.09,81432.85,0.0,1.0,0.0,0.0]
[1778037678053,64.09,81431.24,0.0,1.0,0.0,0.0]
[1778037680067,64.09,81435.5,0.0,1.0,0.0,0.0]
[1778037681074,64.09,81436.76,0.0,1.0,0.0,0.0]
[1778037683088,64.09,81435.59,0.0,1.0,0.0,0.0]
[1778037689130,64.09,81436.0,0.0,1.0,0.0,0.0]
[1778037691143,64.09,81435.81,0.0,1.0,0.0,0.0]
[1778037692151,64.09,81432.31,0.0,1.0,0.0,0.0]
[1778037693158,64.09,81429.08,0.0,1.0,0.0,0.0]
[1778037698193,64.09,81428.57,0.0,1.0,0.0,0.0]
[1778037703227,64.09,81434.32,0.0,1.0,0.0,0.0]
[1778037704235,64.09,81435.86,0.0,1.0,0.0,0.0]
[1778037705241,64.09,81437.13,0.0,1.0,0.0,0.0]
[1778037709270,64.09,81438.38,0.0,1.0,0.0,0.0]
[1778037713298,64.09,81439.59,0.0,1.0,0.0,0.0]
[1778037719340,64.09,81438.86,0.0,1.0,0.0,0.0]
[1778037723368,64.09,81440.55,0.0,1.0,0.0,0.0]
[1778037724375,64.09,81444.42,0.0,1.0,0.0,0.0]
[1778037724769,64.09,81444.42,0.0,1.0,0.0,0.0]
[1778037725381,64.09,81445.07,0.0,1.0,0.0,0.0]
[1778037726389,64.09,81442.4,0.0,1.0,0.0,0.0]
[1778037727396,64.09,81438.71,0.0,1.0,0.0,0.0]
[1778037728403,64.09,81437.11,0.0,1.0,0.0,0.0]
[1778037729410,64.09,81431.19,0.0,1.0,0.0,0.0]
[1778037734445,64.09,81432.36,0.0,1.0,0.0,0.0]
[1778037736459,64.09,81427.27,0.0,1.0,0.0,0.0]
[1778037737466,64.09,81425.41,0.0,1.0,0.0,0.0]
[1778037739480,64.09,81429.06,0.0,1.0,0.0,0.0]
[1778037740487,64.09,81432.6,0.0,1.0,0.0,0.0]
[1778037743508,64.09,81433.63,0.0,1.0,0.0,0.0]
[1778037748543,64.09,81433.09,0.0,1.0,0.0,0.0]
[1778037751182,64.09,81432.44,0.0,1.0,0.0,0.0]
[1778037751232,64.09,81431.93,0.0,1.0,0.0,0.0]
[1778037751564,64.09,81433.23,0.0,1.0,0.0,0.0]
[1778037752571,64.09,81440.05,0.0,1.0,0.0,0.0]
[1778037753578,64.09,81451.59,0.0,1.0,0.0,0.0]
[1778037754585,64.09,81455.2,0.0,1.0,0.0,0.0]
[1778037755592,64.09,81458.37,0.0,1.0,0.0,0.0]
[1778037757606,64.09,81459.83,0.0,1.0,0.0,0.0]
[1778037762641,64.09,81459.47,0.0,1.0,0.0,0.0]
[1778037765675,64.09,81458.26,0.0,1.0,0.0,0.0]
[1778037766681,64.09,81452.06,0.0,1.0,0.0,0.0]
[1778037767688,64.09,81443.57,0.0,1.0,0.0,0.0]
[1778037768695,64.09,81439.69,0.0,1.0,0.0,0.0]
[1778037769702,64.09,81436.78,0.0,1.0,0.0,0.0]
[1778037772247,64.09,81436.38,0.0,1.0,0.0,0.0]
[1778037772254,64.09,81438.17,0.0,1.0,0.0,0.0]
[1778037774737,64.09,81448.09,0.0,1.0,0.0,0.0]
[1778037775744,64.09,81445.88,0.0,1.0,0.0,0.0]
[1778037776751,64.09,81447.78,0.0,1.0,0.0,0.0]
[1778037781786,64.09,81448.51,0.0,1.0,0.0,0.0]
[1778037783800,64.09,81452.42,0.0,1.0,0.0,0.0]
[1778037785814,64.09,81447.69,0.0,1.0,0.0,0.0]
[1778037786824,64.09,81463.5,0.0,1.0,0.0,0.0]
[1778037788838,64.09,81467.16,0.0,1.0,0.0,0.0]
[1778037791862,64.09,81468.29,0.0,1.0,0.0,0.0]
[1778037792869,64.09,81477.27,0.0,1.0,0.0,0.0]
[1778037793876,64.09,81479.3,0.0,1.0,0.0,0.0]
[1778037798911,64.09,81479.1,0.0,1.0,0.0,0.0]
[1778037799918,64.09,81488.67,0.0,1.0,0.0,0.0]
[1778037800925,64.09,81492.37,0.0,1.0,0.0,0.0]
[1778037801932,64.09,81490.82,0.0,1.0,0.0,0.0]
[1778037802939,64.09,81488.72,0.0,1.0,0.0,0.0]
[1778037807973,64.09,81488.65,0.0,1.0,0.0,0.0]
[1778037808711,64.09,81488.65,0.0,1.0,0.0,0.0]
[1778037808981,64.09,81489.92,0.0,1.0,0.0,0.0]
[1778037812008,64.09,81489.07,0.0,1.0,0.0,0.0]
[1778037816031,64.09,81483.95,0.0,1.0,0.0,0.0]
[1778037817038,64.09,81481.23,0.0,1.0,0.0,0.0]
[1778037819053,64.09,81479.56,0.0,1.0,0.0,0.0]
[1778037820059,64.09,81476.03,0.0,1.0,0.0,0.0]
[1778037823079,64.09,81480.33,0.0,1.0,0.0,0.0]
[1778037826101,64.09,81484.14,0.0,1.0,0.0,0.0]
[1778037827108,64.09,81486.02,0.0,1.0,0.0,0.0]
[1778037832143,64.09,81483.37,0.0,1.0,0.0,0.0]
[1778037833150,64.09,81478.1,0.0,1.0,0.0,0.0]
[1778037836171,64.09,81479.35,0.0,1.0,0.0,0.0]
[1778037839192,64.09,81476.64,0.0,1.0,0.0,0.0]
[1778037842212,64.09,81478.94,0.0,1.0,0.0,0.0]
[1778037844227,64.09,81482.02,0.0,1.0,0.0,0.0]
[1778037845234,64.09,81486.64,0.0,1.0,0.0,0.0]
[1778037846241,64.09,81490.2,0.0,1.0,0.0,0.0]
[1778037847248,64.09,81492.89,0.0,1.0,0.0,0.0]
[1778037848255,64.09,81490.89,0.0,1.0,0.0,0.0]
[1778037849261,64.09,81492.55,0.0,1.0,0.0,0.0]
[1778037854297,64.09,81491.7,0.0,1.0,0.0,0.0]
[1778037859332,64.09,81492.38,0.0,1.0,0.0,0.0]
[1778037860339,64.09,81493.42,0.0,1.0,0.0,0.0]
[1778037865374,64.09,81493.22,0.0,1.0,0.0,0.0]
[1778037866381,64.09,81508.8,0.0,1.0,0.0,0.0]
[1778037867388,64.09,81520.79,0.0,1.0,0.0,0.0]
[1778037868395,64.09,81524.1,0.0,1.0,0.0,0.0]
[1778037870409,64.09,81527.72,0.0,1.0,0.0,0.0]
[1778037871416,64.09,81531.72,0.0,1.0,0.0,0.0]
[1778037875443,64.09,81527.61,0.0,1.0,0.0,0.0]
[1778037876451,64.09,81535.76,0.0,1.0,0.0,0.0]
[1778037877458,64.09,81539.04,0.0,1.0,0.0,0.0]
[1778037878466,64.09,81576.45,0.0,1.0,0.0,0.0]
[1778037879472,64.09,81592.4,0.0,1.0,0.0,0.0]
[1778037880479,64.09,81602.67,0.0,1.0,0.0,0.0]
[1778037881487,64.09,81615.68,0.0,1.0,0.0,0.0]
[1778037882493,64.09,81616.48,0.0,1.0,0.0,0.0]
[1778037883500,64.09,81615.02,0.0,1.0,0.0,0.0]
[1778037885514,64.09,81620.43,0.0,1.0,0.0,0.0]
[1778037886527,64.09,81643.9,0.0,1.0,0.0,0.0]
[1778037887534,64.09,81627.24,0.0,1.0,0.0,0.0]
[1778037888540,64.09,81614.52,0.0,1.0,0.0,0.0]
[1778037889548,64.09,81625.71,0.0,1.0,0.0,0.0]
[1778037890555,64.09,81631.68,0.0,1.0,0.0,0.0]
[1778037891562,64.09,81646.89,0.0,1.0,0.0,0.0]
[1778037892569,64.09,81650.9,0.0,1.0,0.0,0.0]
[1778037895593,64.09,81646.92,0.0,1.0,0.0,0.0]
[1778037896600,64.09,81638.29,0.0,1.0,0.0,0.0]
[1778037897607,64.09,81635.64,0.0,1.0,0.0,0.0]
[1778037898614,64.09,81630.42,0.0,1.0,0.0,0.0]
[1778037899621,64.09,81633.13,0.0,1.0,0.0,0.0]
[1778037900628,64.09,81637.5,0.0,1.0,0.0,0.0]
[1778037901638,64.09,81641.75,0.0,1.0,0.0,0.0]
[1778037902642,64.09,81651.1,0.0,1.0,0.0,0.0]
[1778037903649,64.09,81651.72,0.0,1.0,0.0,0.0]
[1778037904656,64.09,81646.98,0.0,1.0,0.0,0.0]
[1778037905663,64.09,81643.47,0.0,1.0,0.0,0.0]
[1778037906670,64.09,81634.88,0.0,1.0,0.0,0.0]
[1778037907677,64.09,81633.31,0.0,1.0,0.0,0.0]
[1778037908684,64.09,81634.62,0.0,1.0,0.0,0.0]
[1778037909718,64.09,81658.37,0.0,1.0,0.0,0.0]
[1778037910711,64.09,81679.84,0.0,1.0,0.0,0.0]
[1778037911718,64.09,81687.41,0.0,1.0,0.0,0.0]
[1778037912725,64.09,81689.58,0.0,1.0,0.0,0.0]
[1778037913732,64.09,81699.3,0.0,1.0,0.0,0.0]
[1778037914739,64.09,81706.32,0.0,1.0,0.0,0.0]
[1778037915746,64.09,81720.07,0.0,1.0,0.0,0.0]
[1778037916753,64.09,81720.29,0.0,1.0,0.0,0.0]
[1778037917760,64.09,81711.16,0.0,1.0,0.0,0.0]
[1778037918767,64.09,81706.42,0.0,1.0,0.0,0.0]
[1778037920781,64.09,81719.53,0.0,1.0,0.0,0.0]
[1778037921788,64.09,81720.88,0.0,1.0,0.0,0.0]
[1778037922795,64.09,81728.76,0.0,1.0,0.0,0.0]
[1778037923802,64.09,81722.18,0.0,1.0,0.0,0.0]
[1778037924809,64.09,81730.91,0.0,1.0,0.0,0.0]
[1778037925816,64.09,81736.25,0.0,1.0,0.0,0.0]
[1778037926823,64.09,81737.49,0.0,1.0,0.0,0.0]
[1778037927833,64.09,81744.86,0.0,1.0,0.0,0.0]
[1778037929846,64.09,81740.88,0.0,1.0,0.0,0.0]
[1778037931477,64.09,81722.43,0.0,1.0,0.0,0.0]
[1778037931860,64.09,81716.3,0.0,1.0,0.0,0.0]
[1778037932867,64.09,81718.83,0.0,1.0,0.0,0.0]
[1778037933875,64.09,81731.43,0.0,1.0,0.0,0.0]
[1778037934882,64.09,81736.36,0.0,1.0,0.0,0.0]
[1778037935890,64.09,81737.9,0.0,1.0,0.0,0.0]
[1778037938911,64.09,81734.57,0.0,1.0,0.0,0.0]
[1778037940925,64.09,81727.53,0.0,1.0,0.0,0.0]
[1778037941932,64.09,81722.65,0.0,1.0,0.0,0.0]
[1778037942939,64.09,81712.24,0.0,1.0,0.0,0.0]
[1778037943946,64.09,81704.72,0.0,1.0,0.0,0.0]
[1778037944953,64.09,81699.73,0.0,1.0,0.0,0.0]
[1778037945960,64.09,81705.7,0.0,1.0,0.0,0.0]
[1778037946966,64.09,81708.04,0.0,1.0,0.0,0.0]
[1778037947974,64.09,81706.49,0.0,1.0,0.0,0.0]
[1778037948984,64.09,81708.01,0.0,1.0,0.0,0.0]
[1778037949994,64.09,81722.19,0.0,1.0,0.0,0.0]
[1778037951000,64.09,81725.58,0.0,1.0,0.0,0.0]
[1778037952009,64.09,81725.08,0.0,1.0,0.0,0.0]
[1778037955032,64.09,81721.6,0.0,1.0,0.0,0.0]
[1778037956037,64.09,81725.42,0.0,1.0,0.0,0.0]
[1778037958052,64.09,81723.41,0.0,1.0,0.0,0.0]
[1778037960066,64.09,81717.7,0.0,1.0,0.0,0.0]
[1778037962092,64.09,81700.84,0.0,1.0,0.0,0.0]
[1778037963098,64.09,81688.39,0.0,1.0,0.0,0.0]
[1778037964105,64.09,81682.52,0.0,1.0,0.0,0.0]
[1778037965112,64.09,81680.97,0.0,1.0,0.0,0.0]
[1778037966118,64.09,81678.68,0.0,1.0,0.0,0.0]
[1778037969140,64.09,81676.5,0.0,1.0,0.0,0.0]
[1778037970147,64.09,81675.4,0.0,1.0,0.0,0.0]
[1778037972161,64.09,81682.59,0.0,1.0,0.0,0.0]
[1778037974175,64.09,81680.53,0.0,1.0,0.0,0.0]
[1778037975182,64.09,81679.53,0.0,1.0,0.0,0.0]
[1778037976190,64.09,81680.84,0.0,1.0,0.0,0.0]
[1778037977256,64.09,81680.84,0.0,1.0,0.0,0.0]
[1778037977278,64.09,81680.41,0.0,1.0,0.0,0.0]
[1778037978203,64.09,81676.96,0.0,1.0,0.0,0.0]
[1778037979209,64.09,81674.9,0.0,1.0,0.0,0.0]
[1778037980219,64.09,81653.78,0.0,1.0,0.0,0.0]
[1778037981224,64.09,81643.42,0.0,1.0,0.0,0.0]
[1778037982231,64.09,81646.12,0.0,1.0,0.0,0.0]
[1778037983238,64.09,81650.86,0.0,1.0,0.0,0.0]
[1778037984245,64.09,81656.0,0.0,1.0,0.0,0.0]
[1778037985252,64.09,81661.06,0.0,1.0,0.0,0.0]
[1778037987265,64.09,81666.85,0.0,1.0,0.0,0.0]
[1778037988273,64.09,81669.03,0.0,1.0,0.0,0.0]
[1778037989280,64.09,81671.27,0.0,1.0,0.0,0.0]
[1778037991294,64.09,81673.09,0.0,1.0,0.0,0.0]
[1778037992301,64.09,81661.76,0.0,1.0,0.0,0.0]
[1778037993307,64.09,81656.96,0.0,1.0,0.0,0.0]
[1778037995322,64.09,81654.05,0.0,1.0,0.0,0.0]
[1778037996329,64.09,81656.51,0.0,1.0,0.0,0.0]
[1778037997336,64.09,81655.12,0.0,1.0,0.0,0.0]
[1778037999363,64.09,81654.92,0.0,1.0,0.0,0.0]
[1778038000358,64.09,81651.99,0.0,1.0,0.0,0.0]
[1778038001182,64.09,81651.99,0.0,1.0,0.0,0.0]
[1778038001365,64.09,81651.09,0.0,1.0,0.0,0.0]
[1778038002372,64.09,81652.2,0.0,1.0,0.0,0.0]
[1778038003379,64.09,81650.51,0.0,1.0,0.0,0.0]
[1778038004386,64.09,81651.53,0.0,1.0,0.0,0.0]
[1778038006400,64.09,81653.99,0.0,1.0,0.0,0.0]
[1778038007407,64.09,81652.29,0.0,1.0,0.0,0.0]
[1778038012441,64.09,81651.22,0.0,1.0,0.0,0.0]
[1778038013449,64.09,81659.51,0.0,1.0,0.0,0.0]
[1778038014456,64.09,81663.84,0.0,1.0,0.0,0.0]
[1778038019491,64.09,81665.04,0.0,1.0,0.0,0.0]
[1778038021505,64.09,81659.21,0.0,1.0,0.0,0.0]
[1778038022512,64.09,81653.44,0.0,1.0,0.0,0.0]
[1778038023519,64.09,81650.55,0.0,1.0,0.0,0.0]
[1778038024526,64.09,81649.36,0.0,1.0,0.0,0.0]
[1778038025648,64.09,81649.36,0.0,1.0,0.0,0.0]
[1778038025750,64.09,81646.92,0.0,1.0,0.0,0.0]
[1778038026540,64.09,81645.92,0.0,1.0,0.0,0.0]
[1778038028555,64.09,81644.75,0.0,1.0,0.0,0.0]
[1778038029561,64.09,81642.35,0.0,1.0,0.0,0.0]
[1778038031575,64.09,81639.24,0.0,1.0,0.0,0.0]
[1778038032582,64.09,81636.21,0.0,1.0,0.0,0.0]
[1778038034596,64.09,81637.51,0.0,1.0,0.0,0.0]
[1778038036610,64.09,81631.21,0.0,1.0,0.0,0.0]
[1778038037617,64.09,81627.88,0.0,1.0,0.0,0.0]
[1778038038624,64.09,81625.23,0.0,1.0,0.0,0.0]
[1778038042654,64.09,81621.9,0.0,1.0,0.0,0.0]
[1778038043662,64.09,81611.9,0.0,1.0,0.0,0.0]
[1778038044669,64.09,81609.92,0.0,1.0,0.0,0.0]
[1778038045676,64.09,81608.07,0.0,1.0,0.0,0.0]
[1778038046683,64.09,81612.98,0.0,1.0,0.0,0.0]
[1778038049704,64.09,81611.37,0.0,1.0,0.0,0.0]
[1778038050711,64.09,81610.34,0.0,1.0,0.0,0.0]
[1778038051718,64.09,81608.81,0.0,1.0,0.0,0.0]
[1778038054739,64.09,81606.21,0.0,1.0,0.0,0.0]
[1778038056753,64.09,81604.06,0.0,1.0,0.0,0.0]
[1778038058767,64.09,81605.06,0.0,1.0,0.0,0.0]
[1778038060781,64.09,81607.68,0.0,1.0,0.0,0.0]
[1778038063803,64.09,81612.71,0.0,1.0,0.0,0.0]
[1778038064810,64.09,81608.74,0.0,1.0,0.0,0.0]
[1778038066822,64.09,81604.08,0.0,1.0,0.0,0.0]
[1778038067830,64.09,81599.55,0.0,1.0,0.0,0.0]
[1778038068837,64.09,81595.81,0.0,1.0,0.0,0.0]
[1778038073872,64.09,81596.55,0.0,1.0,0.0,0.0]
[1778038074879,64.09,81612.4,0.0,1.0,0.0,0.0]
[1778038075886,64.09,81615.48,0.0,1.0,0.0,0.0]
[1778038076893,64.09,81619.84,0.0,1.0,0.0,0.0]
[1778038078166,64.09,81616.56,0.0,1.0,0.0,0.0]
[1778038079915,64.09,81617.63,0.0,1.0,0.0,0.0]
[1778038081929,64.09,81615.11,0.0,1.0,0.0,0.0]
[1778038083943,64.09,81616.13,0.0,1.0,0.0,0.0]
[1778038087971,64.09,81614.49,0.0,1.0,0.0,0.0]
[1778038089146,64.09,81614.49,0.0,1.0,0.0,0.0]
[1778038089194,64.09,81614.22,0.0,1.0,0.0,0.0]
[1778038091999,64.09,81611.97,0.0,1.0,0.0,0.0]
[1778038097034,64.09,81611.96,0.0,1.0,0.0,0.0]
[1778038098041,64.09,81618.61,0.0,1.0,0.0,0.0]
[1778038099048,64.09,81625.53,0.0,1.0,0.0,0.0]
[1778038104083,64.09,81624.37,0.0,1.0,0.0,0.0]
[1778038105090,64.09,81615.02,0.0,1.0,0.0,0.0]
[1778038106097,64.09,81612.81,0.0,1.0,0.0,0.0]
[1778038107104,64.09,81612.88,0.0,1.0,0.0,0.0]
[1778038109118,64.09,81611.77,0.0,1.0,0.0,0.0]
[1778038111132,64.09,81608.16,0.0,1.0,0.0,0.0]
[1778038112139,64.09,81606.8,0.0,1.0,0.0,0.0]
[1778038113146,64.09,81604.96,0.0,1.0,0.0,0.0]
[1778038115160,64.09,81602.69,0.0,1.0,0.0,0.0]
[1778038117175,64.09,81600.01,0.0,1.0,0.0,0.0]
[1778038119189,64.09,81609.2,0.0,1.0,0.0,0.0]
[1778038120196,64.09,81618.95,0.0,1.0,0.0,0.0]
[1778038121203,64.09,81617.21,0.0,1.0,0.0,0.0]
[1778038122210,64.09,81617.17,0.0,1.0,0.0,0.0]
[1778038124224,64.09,81618.2,0.0,1.0,0.0,0.0]
[1778038128253,64.09,81619.41,0.0,1.0,0.0,0.0]
[1778038132775,64.09,81619.42,0.0,1.0,0.0,0.0]
[1778038132781,64.09,81619.76,0.0,1.0,0.0,0.0]
[1778038134295,64.09,81618.04,0.0,1.0,0.0,0.0]
[1778038139330,64.09,81618.1,0.0,1.0,0.0,0.0]
[1778038144365,64.09,81617.52,0.0,1.0,0.0,0.0]
[1778038149400,64.09,81620.17,0.0,1.0,0.0,0.0]
[1778038151414,64.09,81623.62,0.0,1.0,0.0,0.0]
[1778038153428,64.09,81624.7,0.0,1.0,0.0,0.0]
[1778038155443,64.09,81623.61,0.0,1.0,0.0,0.0]
[1778038159470,64.09,81622.42,0.0,1.0,0.0,0.0]
[1778038161484,64.09,81618.79,0.0,1.0,0.0,0.0]
[1778038163498,64.09,81626.43,0.0,1.0,0.0,0.0]
[1778038168533,64.09,81628.77,0.0,1.0,0.0,0.0]
[1778038170547,64.09,81627.29,0.0,1.0,0.0,0.0]
[1778038171554,64.09,81627.21,0.0,1.0,0.0,0.0]
[1778038176589,64.09,81622.39,0.0,1.0,0.0,0.0]
[1778038177596,64.09,81616.44,0.0,1.0,0.0,0.0]
[1778038178603,64.09,81615.11,0.0,1.0,0.0,0.0]
[1778038179610,64.09,81613.47,0.0,1.0,0.0,0.0]
[1778038184645,64.09,81613.88,0.0,1.0,0.0,0.0]
[1778038185652,64.09,81615.08,0.0,1.0,0.0,0.0]
[1778038186658,64.09,81617.57,0.0,1.0,0.0,0.0]
[1778038187666,64.09,81615.5,0.0,1.0,0.0,0.0]
[1778038189679,64.09,81614.14,0.0,1.0,0.0,0.0]
[1778038194716,64.09,81612.98,0.0,1.0,0.0,0.0]
[1778038196730,64.09,81611.82,0.0,1.0,0.0,0.0]
[1778038201765,64.09,81606.18,0.0,1.0,0.0,0.0]
[1778038202772,64.09,81604.1,0.0,1.0,0.0,0.0]
[1778038203779,64.09,81607.87,0.0,1.0,0.0,0.0]
[1778038204786,64.09,81600.58,0.0,1.0,0.0,0.0]
[1778038207807,64.09,81602.04,0.0,1.0,0.0,0.0]
[1778038208814,64.09,81600.59,0.0,1.0,0.0,0.0]
[1778038211837,64.09,81598.39,0.0,1.0,0.0,0.0]
[1778038212844,64.09,81596.18,0.0,1.0,0.0,0.0]
[1778038213851,64.09,81595.03,0.0,1.0,0.0,0.0]
[1778038214858,64.09,81591.11,0.0,1.0,0.0,0.0]
[1778038216872,64.09,81589.34,0.0,1.0,0.0,0.0]
[1778038217879,64.09,81585.73,0.0,1.0,0.0,0.0]
[1778038221907,64.09,81586.97,0.0,1.0,0.0,0.0]
[1778038225936,64.09,81588.42,0.0,1.0,0.0,0.0]
[1778038226943,64.09,81604.92,0.0,1.0,0.0,0.0]
[1778038227950,64.09,81605.41,0.0,1.0,0.0,0.0]
[1778038228957,64.09,81609.3,0.0,1.0,0.0,0.0]
[1778038231978,64.09,81609.15,0.0,1.0,0.0,0.0]
[1778038232985,64.09,81607.6,0.0,1.0,0.0,0.0]
[1778038233992,64.09,81599.7,0.0,1.0,0.0,0.0]
[1778038234999,64.09,81600.75,0.0,1.0,0.0,0.0]
[1778038236018,64.09,81602.16,0.0,1.0,0.0,0.0]
[1778038240043,64.09,81600.88,0.0,1.0,0.0,0.0]
[1778038243064,64.09,81598.66,0.0,1.0,0.0,0.0]
[1778038244071,64.09,81597.36,0.0,1.0,0.0,0.0]
[1778038245077,64.09,81596.27,0.0,1.0,0.0,0.0]
[1778038246085,64.09,81594.59,0.0,1.0,0.0,0.0]
[1778038250113,64.09,81591.29,0.0,1.0,0.0,0.0]
[1778038255148,64.09,81590.68,0.0,1.0,0.0,0.0]
[1778038256154,64.09,81592.71,0.0,1.0,0.0,0.0]
[1778038257162,64.09,81594.0,0.0,1.0,0.0,0.0]
[1778038258169,64.09,81592.97,0.0,1.0,0.0,0.0]
[1778038263204,64.09,81592.53,0.0,1.0,0.0,0.0]
[1778038265218,64.09,81594.43,0.0,1.0,0.0,0.0]
[1778038267232,64.09,81595.93,0.0,1.0,0.0,0.0]
[1778038268239,64.09,81597.56,0.0,1.0,0.0,0.0]
[1778038271262,64.09,81599.73,0.0,1.0,0.0,0.0]
[1778038273273,64.09,81601.26,0.0,1.0,0.0,0.0]
[1778038276295,64.09,81604.76,0.0,1.0,0.0,0.0]
[1778038281330,64.09,81606.1,0.0,1.0,0.0,0.0]
[1778038282337,64.09,81604.8,0.0,1.0,0.0,0.0]
[1778038285359,64.09,81603.35,0.0,1.0,0.0,0.0]
[1778038289388,64.09,81606.17,0.0,1.0,0.0,0.0]
[1778038291402,64.09,81609.39,0.0,1.0,0.0,0.0]
[1778038296436,64.09,81609.46,0.0,1.0,0.0,0.0]
[1778038301472,64.09,81610.8,0.0,1.0,0.0,0.0]
[1778038302479,64.09,81609.26,0.0,1.0,0.0,0.0]
[1778038305500,64.09,81608.21,0.0,1.0,0.0,0.0]
[1778038308521,64.09,81610.97,0.0,1.0,0.0,0.0]
[1778038313556,64.09,81610.73,0.0,1.0,0.0,0.0]
[1778038314562,64.09,81612.96,0.0,1.0,0.0,0.0]
[1778038316577,64.09,81618.32,0.0,1.0,0.0,0.0]
[1778038318591,64.09,81621.22,0.0,1.0,0.0,0.0]
[1778038320605,64.09,81626.39,0.0,1.0,0.0,0.0]
[1778038321612,64.09,81629.96,0.0,1.0,0.0,0.0]
[1778038323626,64.09,81632.32,0.0,1.0,0.0,0.0]
[1778038325640,64.09,81633.31,0.0,1.0,0.0,0.0]
[1778038326647,64.09,81635.05,0.0,1.0,0.0,0.0]
[1778038330675,64.09,81637.11,0.0,1.0,0.0,0.0]
[1778038331682,64.09,81646.04,0.0,1.0,0.0,0.0]
[1778038332689,64.09,81650.95,0.0,1.0,0.0,0.0]
[1778038333696,64.09,81656.82,0.0,1.0,0.0,0.0]
[1778038334703,64.09,81659.91,0.0,1.0,0.0,0.0]
[1778038335710,64.09,81661.09,0.0,1.0,0.0,0.0]
[1778038337723,64.09,81665.25,0.0,1.0,0.0,0.0]
[1778038338731,64.09,81670.75,0.0,1.0,0.0,0.0]
[1778038339738,64.09,81674.17,0.0,1.0,0.0,0.0]
[1778038340745,64.09,81667.76,0.0,1.0,0.0,0.0]
[1778038341752,64.09,81665.0,0.0,1.0,0.0,0.0]
[1778038342758,64.09,81663.56,0.0,1.0,0.0,0.0]
[1778038344773,64.09,81660.05,0.0,1.0,0.0,0.0]
[1778038345780,64.09,81655.11,0.0,1.0,0.0,0.0]
[1778038346787,64.09,81646.94,0.0,1.0,0.0,0.0]
[1778038348801,64.09,81650.28,0.0,1.0,0.0,0.0]
[1778038350814,64.09,81652.36,0.0,1.0,0.0,0.0]
[1778038351822,64.09,81653.09,0.0,1.0,0.0,0.0]
[1778038353836,64.09,81655.42,0.0,1.0,0.0,0.0]
[1778038355850,64.09,81652.31,0.0,1.0,0.0,0.0]
[1778038357863,64.09,81655.15,0.0,1.0,0.0,0.0]
[1778038358871,64.09,81656.15,0.0,1.0,0.0,0.0]
[1778038363906,64.09,81659.06,0.0,1.0,0.0,0.0]
[1778038367934,64.09,81657.8,0.0,1.0,0.0,0.0]
[1778038369948,64.09,81652.64,0.0,1.0,0.0,0.0]
[1778038372970,64.09,81655.69,0.0,1.0,0.0,0.0]
[1778038375991,64.09,81654.46,0.0,1.0,0.0,0.0]
[1778038376999,64.09,81652.38,0.0,1.0,0.0,0.0]
[1778038379013,64.09,81655.02,0.0,1.0,0.0,0.0]
[1778038382036,64.09,81654.01,0.0,1.0,0.0,0.0]
[1778038383044,64.09,81655.18,0.0,1.0,0.0,0.0]
[1778038384051,64.09,81653.3,0.0,1.0,0.0,0.0]
[1778038386065,64.09,81651.96,0.0,1.0,0.0,0.0]
[1778038388079,64.09,81652.98,0.0,1.0,0.0,0.0]
[1778038393114,64.09,81652.88,0.0,1.0,0.0,0.0]
[1778038398149,64.09,81653.02,0.0,1.0,0.0,0.0]
[1778038400163,64.09,81654.11,0.0,1.0,0.0,0.0]
[1778038405198,64.09,81654.48,0.0,1.0,0.0,0.0]
[1778038407212,64.09,81649.49,0.0,1.0,0.0,0.0]
[1778038408219,64.09,81645.57,0.0,1.0,0.0,0.0]
[1778038411240,64.09,81645.12,0.0,1.0,0.0,0.0]
[1778038412247,64.09,81646.11,0.0,1.0,0.0,0.0]
[1778038415270,64.09,81645.08,0.0,1.0,0.0,0.0]
[1778038420305,64.09,81644.48,0.0,1.0,0.0,0.0]
[1778038421312,64.09,81642.15,0.0,1.0,0.0,0.0]
[1778038424333,64.09,81633.43,0.0,1.0,0.0,0.0]
[1778038425340,64.09,81620.98,0.0,1.0,0.0,0.0]
[1778038426346,64.09,81616.42,0.0,1.0,0.0,0.0]
[1778038427353,64.09,81614.4,0.0,1.0,0.0,0.0]
[1778038429368,64.09,81613.34,0.0,1.0,0.0,0.0]
[1778038431382,64.09,81610.66,0.0,1.0,0.0,0.0]
[1778038432389,64.09,81611.88,0.0,1.0,0.0,0.0]
[1778038434919,64.09,81611.8,0.0,1.0,0.0,0.0]
[1778038435014,64.09,81611.56,0.0,1.0,0.0,0.0]
[1778038437424,64.09,81609.72,0.0,1.0,0.0,0.0]
[1778038438431,64.09,81607.13,0.0,1.0,0.0,0.0]
[1778038443466,64.09,81611.77,0.0,1.0,0.0,0.0]
[1778038444473,64.09,81620.16,0.0,1.0,0.0,0.0]
[1778038445480,64.09,81626.47,0.0,1.0,0.0,0.0]
[1778038446487,64.09,81629.34,0.0,1.0,0.0,0.0]
[1778038447494,64.09,81632.25,0.0,1.0,0.0,0.0]
[1778038452533,64.09,81632.99,0.0,1.0,0.0,0.0]
[1778038457568,64.09,81632.48,0.0,1.0,0.0,0.0]
[1778038458575,64.09,81627.94,0.0,1.0,0.0,0.0]
[1778038460589,64.09,81626.79,0.0,1.0,0.0,0.0]
[1778038463609,64.09,81625.79,0.0,1.0,0.0,0.0]
[1778038464617,64.09,81624.25,0.0,1.0,0.0,0.0]
[1778038465624,64.09,81622.93,0.0,1.0,0.0,0.0]
[1778038469652,64.09,81626.09,0.0,1.0,0.0,0.0]
[1778038470659,64.09,81631.87,0.0,1.0,0.0,0.0]
[1778038471666,64.09,81634.6,0.0,1.0,0.0,0.0]
[1778038472673,64.09,81632.36,0.0,1.0,0.0,0.0]
[1778038473680,64.09,81631.17,0.0,1.0,0.0,0.0]
[1778038475694,64.09,81632.26,0.0,1.0,0.0,0.0]
[1778038479722,64.09,81629.35,0.0,1.0,0.0,0.0]
[1778038480729,64.09,81628.22,0.0,1.0,0.0,0.0]
[1778038482742,64.09,81621.37,0.0,1.0,0.0,0.0]
[1778038483750,64.09,81620.04,0.0,1.0,0.0,0.0]
[1778038488784,64.09,81626.06,0.0,1.0,0.0,0.0]
[1778038489792,64.09,81628.77,0.0,1.0,0.0,0.0]
[1778038490800,64.09,81630.99,0.0,1.0,0.0,0.0]
[1778038492877,64.09,81630.71,0.0,1.0,0.0,0.0]
[1778038493066,64.09,81630.71,0.0,1.0,0.0,0.0]
[1778038493070,64.09,81628.67,0.0,1.0,0.0,0.0]
[1778038494827,64.09,81627.13,0.0,1.0,0.0,0.0]
[1778038498855,64.09,81628.18,0.0,1.0,0.0,0.0]
[1778038502883,64.09,81630.24,0.0,1.0,0.0,0.0]
[1778038504897,64.09,81629.17,0.0,1.0,0.0,0.0]
[1778038506911,64.09,81625.02,0.0,1.0,0.0,0.0]
[1778038507918,64.09,81620.16,0.0,1.0,0.0,0.0]
[1778038508925,64.09,81622.38,0.0,1.0,0.0,0.0]
[1778038509932,64.09,81626.94,0.0,1.0,0.0,0.0]
[1778038515974,64.09,81627.02,0.0,1.0,0.0,0.0]
[1778038517988,64.09,81628.32,0.0,1.0,0.0,0.0]
[1778038523023,64.09,81628.3,0.0,1.0,0.0,0.0]
[1778038524030,64.09,81624.78,0.0,1.0,0.0,0.0]
[1778038525039,64.09,81622.37,0.0,1.0,0.0,0.0]
[1778038526045,64.09,81620.62,0.0,1.0,0.0,0.0]
[1778038531080,64.09,81619.11,0.0,1.0,0.0,0.0]
[1778038533094,64.09,81616.98,0.0,1.0,0.0,0.0]
[1778038538129,64.09,81617.18,0.0,1.0,0.0,0.0]
[1778038540143,64.09,81613.7,0.0,1.0,0.0,0.0]
[1778038541150,64.09,81610.82,0.0,1.0,0.0,0.0]
[1778038544170,64.09,81613.04,0.0,1.0,0.0,0.0]
[1778038549206,64.09,81613.44,0.0,1.0,0.0,0.0]
[1778038551219,64.09,81614.44,0.0,1.0,0.0,0.0]
[1778038553234,64.09,81616.88,0.0,1.0,0.0,0.0]
[1778038554241,64.09,81620.65,0.0,1.0,0.0,0.0]
[1778038555248,64.09,81636.93,0.0,1.0,0.0,0.0]
[1778038556255,64.09,81639.48,0.0,1.0,0.0,0.0]
[1778038558285,64.09,81655.33,0.0,1.0,0.0,0.0]
[1778038559292,64.09,81660.96,0.0,1.0,0.0,0.0]
[1778038561306,64.09,81662.78,0.0,1.0,0.0,0.0]
[1778038563320,64.09,81661.67,0.0,1.0,0.0,0.0]
[1778038567348,64.09,81659.9,0.0,1.0,0.0,0.0]
[1778038568355,64.09,81654.15,0.0,1.0,0.0,0.0]
[1778038569362,64.09,81648.35,0.0,1.0,0.0,0.0]
[1778038573390,64.09,81651.16,0.0,1.0,0.0,0.0]
[1778038574397,64.09,81652.91,0.0,1.0,0.0,0.0]
[1778038576411,64.09,81648.17,0.0,1.0,0.0,0.0]
[1778038577418,64.09,81645.98,0.0,1.0,0.0,0.0]
[1778038579432,64.09,81644.13,0.0,1.0,0.0,0.0]
[1778038580439,64.09,81640.4,0.0,1.0,0.0,0.0]
[1778038581446,64.09,81642.7,0.0,1.0,0.0,0.0]
[1778038582453,64.09,81656.46,0.0,1.0,0.0,0.0]
[1778038583459,64.09,81659.56,0.0,1.0,0.0,0.0]
[1778038588494,64.09,81657.58,0.0,1.0,0.0,0.0]
[1778038591516,64.09,81657.29,0.0,1.0,0.0,0.0]
[1778038592523,64.09,81654.69,0.0,1.0,0.0,0.0]
[1778038594537,64.09,81653.67,0.0,1.0,0.0,0.0]
[1778038596551,64.09,81651.27,0.0,1.0,0.0,0.0]
[1778038597558,64.09,81649.06,0.0,1.0,0.0,0.0]
[1778038600579,64.09,81652.0,0.0,1.0,0.0,0.0]
[1778038601586,64.09,81651.02,0.0,1.0,0.0,0.0]
[1778038602593,64.09,81652.68,0.0,1.0,0.0,0.0]
[1778038603601,64.09,81655.76,0.0,1.0,0.0,0.0]
[1778038605615,64.09,81654.46,0.0,1.0,0.0,0.0]
[1778038606621,64.09,81652.61,0.0,1.0,0.0,0.0]
[1778038609643,64.09,81653.64,0.0,1.0,0.0,0.0]
[1778038610650,64.09,81655.2,0.0,1.0,0.0,0.0]
[1778038613671,64.09,81653.44,0.0,1.0,0.0,0.0]
[1778038614678,64.09,81654.42,0.0,1.0,0.0,0.0]
[1778038619713,64.09,81654.26,0.0,1.0,0.0,0.0]
[1778038624749,64.09,81660.83,0.0,1.0,0.0,0.0]
[1778038626763,64.09,81662.2,0.0,1.0,0.0,0.0]
[1778038627770,64.09,81664.17,0.0,1.0,0.0,0.0]
[1778038631798,64.09,81661.16,0.0,1.0,0.0,0.0]
[1778038633996,64.09,81661.16,0.0,1.0,0.0,0.0]
[1778038634052,64.09,81663.93,0.0,1.0,0.0,0.0]
[1778038639854,64.09,81665.44,0.0,1.0,0.0,0.0]
[1778038640861,64.09,81666.69,0.0,1.0,0.0,0.0]
[1778038644888,64.09,81668.05,0.0,1.0,0.0,0.0]
[1778038649924,64.09,81667.42,0.0,1.0,0.0,0.0]
[1778038651938,64.09,81667.63,0.0,1.0,0.0,0.0]
[1778038654967,64.09,81674.77,0.0,1.0,0.0,0.0]
[1778038655974,64.09,81672.12,0.0,1.0,0.0,0.0]
[1778038656981,64.09,81670.11,0.0,1.0,0.0,0.0]
[1778038660009,64.09,81668.54,0.0,1.0,0.0,0.0]
[1778038663023,64.09,81666.2,0.0,1.0,0.0,0.0]
[1778038664030,64.09,81664.12,0.0,1.0,0.0,0.0]
[1778038669065,64.09,81664.4,0.0,1.0,0.0,0.0]
[1778038674101,64.09,81664.47,0.0,1.0,0.0,0.0]
[1778038676115,64.09,81665.47,0.0,1.0,0.0,0.0]
[1778038677122,64.09,81668.52,0.0,1.0,0.0,0.0]
[1778038678129,64.09,81670.44,0.0,1.0,0.0,0.0]
[1778038679136,64.09,81673.21,0.0,1.0,0.0,0.0]
[1778038682157,64.09,81676.73,0.0,1.0,0.0,0.0]
[1778038683164,64.09,81678.6,0.0,1.0,0.0,0.0]
[1778038686187,64.09,81690.43,0.0,1.0,0.0,0.0]
[1778038687194,64.09,81694.37,0.0,1.0,0.0,0.0]
[1778038690215,64.09,81685.19,0.0,1.0,0.0,0.0]
[1778038691222,64.09,81683.62,0.0,1.0,0.0,0.0]
[1778038692229,64.09,81685.08,0.0,1.0,0.0,0.0]
[1778038693237,64.09,81686.28,0.0,1.0,0.0,0.0]
[1778038694243,64.09,81687.95,0.0,1.0,0.0,0.0]
[1778038696178,64.09,81687.99,0.0,1.0,0.0,0.0]
[1778038697264,64.09,81687.01,0.0,1.0,0.0,0.0]
[1778038700285,64.09,81685.46,0.0,1.0,0.0,0.0]
[1778038703305,64.09,81687.13,0.0,1.0,0.0,0.0]
[1778038708341,64.09,81686.53,0.0,1.0,0.0,0.0]
[1778038711362,64.09,81686.39,0.0,1.0,0.0,0.0]
[1778038716397,64.09,81688.48,0.0,1.0,0.0,0.0]
[1778038717404,64.09,81687.31,0.0,1.0,0.0,0.0]
[1778038718411,64.09,81676.45,0.0,1.0,0.0,0.0]
[1778038719418,64.09,81672.53,0.0,1.0,0.0,0.0]
[1778038724453,64.09,81667.12,0.0,1.0,0.0,0.0]
[1778038725460,64.09,81665.63,0.0,1.0,0.0,0.0]
[1778038730495,64.09,81664.49,0.0,1.0,0.0,0.0]
[1778038732509,64.09,81660.62,0.0,1.0,0.0,0.0]
[1778038733516,64.09,81659.41,0.0,1.0,0.0,0.0]
[1778038735529,64.09,81658.01,0.0,1.0,0.0,0.0]
[1778038740564,64.09,81658.6,0.0,1.0,0.0,0.0]
[1778038744593,64.09,81654.98,0.0,1.0,0.0,0.0]
[1778038748623,64.09,81652.98,0.0,1.0,0.0,0.0]
[1778038750638,64.09,81654.48,0.0,1.0,0.0,0.0]
[1778038755673,64.09,81652.37,0.0,1.0,0.0,0.0]
[1778038757687,64.09,81650.73,0.0,1.0,0.0,0.0]
[1778038758694,64.09,81652.16,0.0,1.0,0.0,0.0]
[1778038759701,64.09,81656.22,0.0,1.0,0.0,0.0]
[1778038760708,64.09,81659.57,0.0,1.0,0.0,0.0]
[1778038764736,64.09,81660.88,0.0,1.0,0.0,0.0]
[1778038769771,64.09,81659.36,0.0,1.0,0.0,0.0]
[1778038770778,64.09,81657.5,0.0,1.0,0.0,0.0]
[1778038771812,64.09,81657.5,0.0,1.0,0.0,0.0]
[1778038771914,64.09,81656.53,0.0,1.0,0.0,0.0]
[1778038772792,64.09,81655.39,0.0,1.0,0.0,0.0]
[1778038774806,64.09,81653.5,0.0,1.0,0.0,0.0]
[1778038779841,64.09,81652.88,0.0,1.0,0.0,0.0]
[1778038784882,64.09,81653.56,0.0,1.0,0.0,0.0]
[1778038785889,64.09,81651.18,0.0,1.0,0.0,0.0]
[1778038786896,64.09,81640.47,0.0,1.0,0.0,0.0]
[1778038787903,64.09,81635.87,0.0,1.0,0.0,0.0]
[1778038788910,64.09,81635.5,0.0,1.0,0.0,0.0]
[1778038789917,64.09,81634.5,0.0,1.0,0.0,0.0]
[1778038792938,64.09,81632.77,0.0,1.0,0.0,0.0]
[1778038795958,64.09,81630.15,0.0,1.0,0.0,0.0]
[1778038799987,64.09,81629.04,0.0,1.0,0.0,0.0]
[1778038800994,64.09,81627.36,0.0,1.0,0.0,0.0]
[1778038802001,64.09,81624.51,0.0,1.0,0.0,0.0]
[1778038803008,64.09,81626.1,0.0,1.0,0.0,0.0]
[1778038804026,64.09,81628.64,0.0,1.0,0.0,0.0]
[1778038806035,64.09,81627.34,0.0,1.0,0.0,0.0]
[1778038811070,64.09,81627.32,0.0,1.0,0.0,0.0]
[1778038816104,64.09,81627.01,0.0,1.0,0.0,0.0]
[1778038821139,64.09,81625.64,0.0,1.0,0.0,0.0]
[1778038824161,64.09,81624.46,0.0,1.0,0.0,0.0]
[1778038826175,64.09,81621.38,0.0,1.0,0.0,0.0]
[1778038827182,64.09,81618.9,0.0,1.0,0.0,0.0]
[1778038828189,64.09,81617.78,0.0,1.0,0.0,0.0]
[1778038829196,64.09,81616.72,0.0,1.0,0.0,0.0]
[1778038831210,64.09,81615.39,0.0,1.0,0.0,0.0]
[1778038832217,64.09,81613.78,0.0,1.0,0.0,0.0]
[1778038833224,64.09,81606.47,0.0,1.0,0.0,0.0]
[1778038834230,64.09,81604.1,0.0,1.0,0.0,0.0]
[1778038835238,64.09,81605.86,0.0,1.0,0.0,0.0]
[1778038837252,64.09,81603.44,0.0,1.0,0.0,0.0]
[1778038838259,64.09,81601.49,0.0,1.0,0.0,0.0]
[1778038839266,64.09,81600.02,0.0,1.0,0.0,0.0]
[1778038843293,64.09,81598.03,0.0,1.0,0.0,0.0]
[1778038844302,64.09,81596.5,0.0,1.0,0.0,0.0]
[1778038847321,64.09,81592.52,0.0,1.0,0.0,0.0]
[1778038848329,64.09,81586.33,0.0,1.0,0.0,0.0]
[1778038849336,64.09,81584.04,0.0,1.0,0.0,0.0]
[1778038850343,64.09,81582.73,0.0,1.0,0.0,0.0]
[1778038853368,64.09,81580.7,0.0,1.0,0.0,0.0]
[1778038855382,64.09,81578.91,0.0,1.0,0.0,0.0]
[1778038856389,64.09,81576.31,0.0,1.0,0.0,0.0]
[1778038858403,64.09,81572.86,0.0,1.0,0.0,0.0]
[1778038861424,64.09,81571.86,0.0,1.0,0.0,0.0]
[1778038862431,64.09,81570.39,0.0,1.0,0.0,0.0]
[1778038863438,64.09,81567.05,0.0,1.0,0.0,0.0]
[1778038864445,64.09,81563.96,0.0,1.0,0.0,0.0]
[1778038866459,64.09,81561.64,0.0,1.0,0.0,0.0]
[1778038867467,64.09,81560.55,0.0,1.0,0.0,0.0]
[1778038871495,64.09,81558.98,0.0,1.0,0.0,0.0]
[1778038873030,64.09,81559.47,0.0,1.0,0.0,0.0]
[1778038873509,64.09,81557.27,0.0,1.0,0.0,0.0]
[1778038874516,64.09,81555.71,0.0,1.0,0.0,0.0]
[1778038875522,64.09,81557.01,0.0,1.0,0.0,0.0]
[1778038879552,64.09,81554.47,0.0,1.0,0.0,0.0]
[1778038883580,64.09,81551.65,0.0,1.0,0.0,0.0]
[1778038884587,64.09,81547.81,0.0,1.0,0.0,0.0]
[1778038888615,64.09,81546.72,0.0,1.0,0.0,0.0]
[1778038891636,64.09,81551.53,0.0,1.0,0.0,0.0]
[1778038895664,64.09,81552.54,0.0,1.0,0.0,0.0]
[1778038900700,64.09,81555.24,0.0,1.0,0.0,0.0]
[1778038901707,64.09,81562.78,0.0,1.0,0.0,0.0]
[1778038902714,64.09,81564.21,0.0,1.0,0.0,0.0]
[1778038903720,64.09,81568.65,0.0,1.0,0.0,0.0]
[1778038904728,64.09,81571.61,0.0,1.0,0.0,0.0]
[1778038905735,64.09,81572.71,0.0,1.0,0.0,0.0]
[1778038908756,64.09,81564.77,0.0,1.0,0.0,0.0]
[1778038909763,64.09,81562.92,0.0,1.0,0.0,0.0]
[1778038910770,64.09,81561.07,0.0,1.0,0.0,0.0]
[1778038912577,64.09,81561.07,0.0,1.0,0.0,0.0]
[1778038912592,64.09,81561.14,0.0,1.0,0.0,0.0]
[1778038917818,64.09,81561.73,0.0,1.0,0.0,0.0]
[1778038921830,64.09,81562.09,0.0,1.0,0.0,0.0]
[1778038921847,64.09,81563.15,0.0,1.0,0.0,0.0]
[1778038925874,64.09,81561.19,0.0,1.0,0.0,0.0]
[1778038930910,64.09,81561.1,0.0,1.0,0.0,0.0]
[1778038935945,64.09,81560.83,0.0,1.0,0.0,0.0]
[1778038937960,64.09,81562.04,0.0,1.0,0.0,0.0]
[1778038938966,64.09,81560.78,0.0,1.0,0.0,0.0]
[1778038939974,64.09,81558.45,0.0,1.0,0.0,0.0]
[1778038946016,64.09,81558.24,0.0,1.0,0.0,0.0]
[1778038949037,64.09,81544.96,0.0,1.0,0.0,0.0]
[1778038950044,64.09,81541.87,0.0,1.0,0.0,0.0]
[1778038951051,64.09,81542.26,0.0,1.0,0.0,0.0]
[1778038952058,64.09,81543.79,0.0,1.0,0.0,0.0]
[1778038953065,64.09,81546.49,0.0,1.0,0.0,0.0]
[1778038958100,64.09,81546.75,0.0,1.0,0.0,0.0]
[1778038963135,64.09,81546.56,0.0,1.0,0.0,0.0]
[1778038968170,64.09,81546.8,0.0,1.0,0.0,0.0]
[1778038972198,64.09,81548.17,0.0,1.0,0.0,0.0]
[1778038974212,64.09,81549.86,0.0,1.0,0.0,0.0]
[1778038977255,64.09,81547.11,0.0,1.0,0.0,0.0]
[1778038981284,64.09,81544.41,0.0,1.0,0.0,0.0]
[1778038982291,64.09,81535.4,0.0,1.0,0.0,0.0]
[1778038984305,64.09,81533.25,0.0,1.0,0.0,0.0]
[1778038988333,64.09,81532.14,0.0,1.0,0.0,0.0]
[1778038990347,64.09,81533.4,0.0,1.0,0.0,0.0]
[1778038995381,64.09,81532.47,0.0,1.0,0.0,0.0]
[1778039000417,64.09,81532.16,0.0,1.0,0.0,0.0]
[1778039003438,64.09,81531.0,0.0,1.0,0.0,0.0]
[1778039005452,64.09,81532.08,0.0,1.0,0.0,0.0]
[1778039006459,64.09,81530.16,0.0,1.0,0.0,0.0]
[1778039010487,64.09,81531.19,0.0,1.0,0.0,0.0]
[1778039011494,64.09,81531.31,0.0,1.0,0.0,0.0]
[1778039013033,64.09,81531.02,0.0,1.0,0.0,0.0]
[1778039013508,64.09,81533.0,0.0,1.0,0.0,0.0]
[1778039014515,64.09,81536.38,0.0,1.0,0.0,0.0]
[1778039015522,64.09,81541.25,0.0,1.0,0.0,0.0]
[1778039016531,64.09,81542.53,0.0,1.0,0.0,0.0]
[1778039022573,64.09,81542.15,0.0,1.0,0.0,0.0]
[1778039027608,64.09,81536.4,0.0,1.0,0.0,0.0]
[1778039028615,64.09,81539.06,0.0,1.0,0.0,0.0]
[1778039033650,64.09,81538.74,0.0,1.0,0.0,0.0]
[1778039035664,64.09,81537.45,0.0,1.0,0.0,0.0]
[1778039036671,64.09,81535.4,0.0,1.0,0.0,0.0]
[1778039037515,64.09,81535.4,0.0,1.0,0.0,0.0]
[1778039043720,64.09,81534.76,0.0,1.0,0.0,0.0]
[1778039048755,64.09,81534.24,0.0,1.0,0.0,0.0]
[1778039053790,64.09,81528.33,0.0,1.0,0.0,0.0]
[1778039054797,64.09,81524.59,0.0,1.0,0.0,0.0]
[1778039057817,64.09,81522.73,0.0,1.0,0.0,0.0]
[1778039064867,64.09,81522.52,0.0,1.0,0.0,0.0]
[1778039070909,64.09,81521.94,0.0,1.0,0.0,0.0]
[1778039071916,64.09,81521.47,0.0,1.0,0.0,0.0]
[1778039076951,64.09,81521.89,0.0,1.0,0.0,0.0]
[1778039077958,64.09,81524.51,0.0,1.0,0.0,0.0]
[1778039080979,64.09,81523.22,0.0,1.0,0.0,0.0]
[1778039087021,64.09,81523.64,0.0,1.0,0.0,0.0]
[1778039088028,64.09,81530.75,0.0,1.0,0.0,0.0]
[1778039091049,64.09,81531.93,0.0,1.0,0.0,0.0]
[1778039093063,64.09,81533.29,0.0,1.0,0.0,0.0]
[1778039095612,64.09,81533.24,0.0,1.0,0.0,0.0]
[1778039095713,64.09,81532.52,0.0,1.0,0.0,0.0]
[1778039099106,64.09,81539.07,0.0,1.0,0.0,0.0]
[1778039100112,64.09,81540.05,0.0,1.0,0.0,0.0]
[1778039101120,64.09,81543.56,0.0,1.0,0.0,0.0]
[1778039103134,64.09,81546.69,0.0,1.0,0.0,0.0]
[1778039108169,64.09,81547.0,0.0,1.0,0.0,0.0]
[1778039113204,64.09,81547.45,0.0,1.0,0.0,0.0]
[1778039115218,64.09,81550.67,0.0,1.0,0.0,0.0]
[1778039116225,64.09,81551.82,0.0,1.0,0.0,0.0]
[1778039117232,64.09,81553.33,0.0,1.0,0.0,0.0]
[1778039122267,64.09,81551.39,0.0,1.0,0.0,0.0]
[1778039123274,64.09,81549.68,0.0,1.0,0.0,0.0]
[1778039124280,64.09,81548.66,0.0,1.0,0.0,0.0]
[1778039129316,64.09,81548.76,0.0,1.0,0.0,0.0]
[1778039131330,64.09,81548.57,0.0,1.0,0.0,0.0]
[1778039136365,64.09,81546.19,0.0,1.0,0.0,0.0]
[1778039137372,64.09,81540.05,0.0,1.0,0.0,0.0]
[1778039138379,64.09,81537.9,0.0,1.0,0.0,0.0]
[1778039141400,64.09,81538.93,0.0,1.0,0.0,0.0]
[1778039146435,64.09,81538.63,0.0,1.0,0.0,0.0]
[1778039151470,64.09,81536.83,0.0,1.0,0.0,0.0]
[1778039156505,64.09,81536.79,0.0,1.0,0.0,0.0]
[1778039158519,64.09,81539.05,0.0,1.0,0.0,0.0]
[1778039160533,64.09,81538.03,0.0,1.0,0.0,0.0]
[1778039162555,64.09,81536.57,0.0,1.0,0.0,0.0]
[1778039163558,64.09,81525.36,0.0,1.0,0.0,0.0]
[1778039164565,64.09,81524.73,0.0,1.0,0.0,0.0]
[1778039165572,64.09,81523.21,0.0,1.0,0.0,0.0]
[1778039168893,64.09,81523.52,0.0,1.0,0.0,0.0]
[1778039175642,64.09,81520.39,0.0,1.0,0.0,0.0]
[1778039178663,64.09,81521.4,0.0,1.0,0.0,0.0]
[1778039183698,64.09,81520.36,0.0,1.0,0.0,0.0]
[1778039184705,64.09,81521.74,0.0,1.0,0.0,0.0]
[1778039185712,64.09,81520.75,0.0,1.0,0.0,0.0]
[1778039190747,64.09,81520.48,0.0,1.0,0.0,0.0]
[1778039191754,64.09,81520.29,0.0,1.0,0.0,0.0]
[1778039192760,64.09,81518.49,0.0,1.0,0.0,0.0]
[1778039198803,64.09,81518.17,0.0,1.0,0.0,0.0]
[1778039199810,64.09,81521.2,0.0,1.0,0.0,0.0]
[1778039201824,64.09,81518.89,0.0,1.0,0.0,0.0]
[1778039202831,64.09,81514.98,0.0,1.0,0.0,0.0]
[1778039203838,64.09,81513.67,0.0,1.0,0.0,0.0]
[1778039206859,64.09,81512.4,0.0,1.0,0.0,0.0]
[1778039209880,64.09,81511.14,0.0,1.0,0.0,0.0]
[1778039213908,64.09,81509.02,0.0,1.0,0.0,0.0]
[1778039215922,64.09,81506.98,0.0,1.0,0.0,0.0]
[1778039217936,64.09,81508.1,0.0,1.0,0.0,0.0]
[1778039219950,64.09,81501.85,0.0,1.0,0.0,0.0]
[1778039220956,64.09,81500.02,0.0,1.0,0.0,0.0]
[1778039221964,64.09,81492.92,0.0,1.0,0.0,0.0]
[1778039222972,64.09,81489.04,0.0,1.0,0.0,0.0]
[1778039223978,64.09,81487.06,0.0,1.0,0.0,0.0]
[1778039225992,64.09,81490.44,0.0,1.0,0.0,0.0]
[1778039228008,64.09,81494.23,0.0,1.0,0.0,0.0]
[1778039230021,64.09,81495.29,0.0,1.0,0.0,0.0]
[1778039233042,64.09,81497.02,0.0,1.0,0.0,0.0]
[1778039234048,64.09,81503.26,0.0,1.0,0.0,0.0]
[1778039235056,64.09,81504.76,0.0,1.0,0.0,0.0]
[1778039239084,64.09,81510.33,0.0,1.0,0.0,0.0]
[1778039240092,64.09,81516.12,0.0,1.0,0.0,0.0]
[1778039245126,64.09,81516.96,0.0,1.0,0.0,0.0]
[1778039247141,64.09,81519.05,0.0,1.0,0.0,0.0]
[1778039248148,64.09,81518.02,0.0,1.0,0.0,0.0]
[1778039251169,64.09,81517.86,0.0,1.0,0.0,0.0]
[1778039253705,64.09,81516.05,0.0,1.0,0.0,0.0]
[1778039254189,64.09,81527.71,0.0,1.0,0.0,0.0]
[1778039255198,64.09,81532.95,0.0,1.0,0.0,0.0]
[1778039257212,64.09,81536.46,0.0,1.0,0.0,0.0]
[1778039262247,64.09,81535.71,0.0,1.0,0.0,0.0]
[1778039267282,64.09,81535.21,0.0,1.0,0.0,0.0]
[1778039273326,64.09,81535.04,0.0,1.0,0.0,0.0]
[1778039276346,64.09,81533.89,0.0,1.0,0.0,0.0]
[1778039277354,64.09,81536.59,0.0,1.0,0.0,0.0]
[1778039278360,64.09,81534.97,0.0,1.0,0.0,0.0]
[1778039279368,64.09,81533.23,0.0,1.0,0.0,0.0]
[1778039280375,64.09,81532.27,0.0,1.0,0.0,0.0]
[1778039281382,64.09,81531.18,0.0,1.0,0.0,0.0]
[1778039282388,64.09,81530.01,0.0,1.0,0.0,0.0]
[1778039285410,64.09,81528.29,0.0,1.0,0.0,0.0]
[1778039287423,64.09,81525.79,0.0,1.0,0.0,0.0]
[1778039290445,64.09,81524.77,0.0,1.0,0.0,0.0]
[1778039292459,64.09,81522.22,0.0,1.0,0.0,0.0]
[1778039293466,64.09,81521.13,0.0,1.0,0.0,0.0]
[1778039296487,64.09,81517.91,0.0,1.0,0.0,0.0]
[1778039299509,64.09,81515.01,0.0,1.0,0.0,0.0]
[1778039300516,64.09,81516.84,0.0,1.0,0.0,0.0]
[1778039301523,64.09,81522.27,0.0,1.0,0.0,0.0]
[1778039302877,64.09,81522.27,0.0,1.0,0.0,0.0]
[1778039302924,64.09,81524.48,0.0,1.0,0.0,0.0]
[1778039306559,64.09,81523.27,0.0,1.0,0.0,0.0]
[1778039310589,64.09,81520.84,0.0,1.0,0.0,0.0]
[1778039311596,64.09,81521.92,0.0,1.0,0.0,0.0]
[1778039312603,64.09,81520.57,0.0,1.0,0.0,0.0]
[1778039313610,64.09,81522.32,0.0,1.0,0.0,0.0]
[1778039314617,64.09,81524.58,0.0,1.0,0.0,0.0]
[1778039315625,64.09,81527.19,0.0,1.0,0.0,0.0]
[1778039316632,64.09,81532.79,0.0,1.0,0.0,0.0]
[1778039317639,64.09,81538.21,0.0,1.0,0.0,0.0]
[1778039322674,64.09,81536.39,0.0,1.0,0.0,0.0]
[1778039325696,64.09,81537.77,0.0,1.0,0.0,0.0]
[1778039330731,64.09,81536.26,0.0,1.0,0.0,0.0]
[1778039339794,64.09,81536.42,0.0,1.0,0.0,0.0]
[1778039344829,64.09,81536.09,0.0,1.0,0.0,0.0]
[1778039345836,64.09,81537.47,0.0,1.0,0.0,0.0]
[1778039350871,64.09,81538.28,0.0,1.0,0.0,0.0]
[1778039356913,64.09,81537.32,0.0,1.0,0.0,0.0]
[1778039361948,64.09,81538.03,0.0,1.0,0.0,0.0]
[1778039366982,64.09,81538.4,0.0,1.0,0.0,0.0]
[1778039368996,64.09,81539.38,0.0,1.0,0.0,0.0]
[1778039371011,64.09,81539.12,0.0,1.0,0.0,0.0]
[1778039377053,64.09,81539.17,0.0,1.0,0.0,0.0]
[1778039378060,64.09,81537.51,0.0,1.0,0.0,0.0]
[1778039383095,64.09,81537.86,0.0,1.0,0.0,0.0]
[1778039384102,64.09,81544.2,0.0,1.0,0.0,0.0]
[1778039385109,64.09,81547.09,0.0,1.0,0.0,0.0]
[1778039388129,64.09,81545.82,0.0,1.0,0.0,0.0]
[1778039393165,64.09,81545.25,0.0,1.0,0.0,0.0]
[1778039395179,64.09,81540.36,0.0,1.0,0.0,0.0]
[1778039396186,64.09,81536.43,0.0,1.0,0.0,0.0]
[1778039397193,64.09,81527.8,0.0,1.0,0.0,0.0]
[1778039402228,64.09,81528.67,0.0,1.0,0.0,0.0]
[1778039404243,64.09,81526.25,0.0,1.0,0.0,0.0]
[1778039407264,64.09,81520.48,0.0,1.0,0.0,0.0]
[1778039409278,64.09,81519.17,0.0,1.0,0.0,0.0]
[1778039411207,64.09,81519.17,0.0,1.0,0.0,0.0]
[1778039413306,64.09,81517.82,0.0,1.0,0.0,0.0]
[1778039414313,64.09,81511.81,0.0,1.0,0.0,0.0]
[1778039415320,64.09,81501.36,0.0,1.0,0.0,0.0]
[1778039416328,64.09,81492.11,0.0,1.0,0.0,0.0]
[1778039417334,64.09,81489.55,0.0,1.0,0.0,0.0]
[1778039418340,64.09,81492.11,0.0,1.0,0.0,0.0]
[1778039422181,64.09,81492.18,0.0,1.0,0.0,0.0]
[1778039422282,64.09,81492.18,0.0,1.0,0.0,0.0]
[1778039426397,64.09,81491.21,0.0,1.0,0.0,0.0]
[1778039432441,64.09,81490.15,0.0,1.0,0.0,0.0]
[1778039437387,64.09,81490.57,0.0,1.0,0.0,0.0]
[1778039441504,64.09,81489.52,0.0,1.0,0.0,0.0]
[1778039442511,64.09,81491.23,0.0,1.0,0.0,0.0]
[1778039443517,64.09,81493.62,0.0,1.0,0.0,0.0]
[1778039444524,64.09,81495.05,0.0,1.0,0.0,0.0]
[1778039449563,64.09,81494.97,0.0,1.0,0.0,0.0]
[1778039451577,64.09,81493.92,0.0,1.0,0.0,0.0]
[1778039453591,64.09,81492.66,0.0,1.0,0.0,0.0]
[1778039458626,64.09,81492.29,0.0,1.0,0.0,0.0]
[1778039461647,64.09,81499.48,0.0,1.0,0.0,0.0]
[1778039462654,64.09,81505.78,0.0,1.0,0.0,0.0]
[1778039463661,64.09,81509.21,0.0,1.0,0.0,0.0]
[1778039465675,64.09,81508.83,0.0,1.0,0.0,0.0]
[1778039466682,64.09,81507.86,0.0,1.0,0.0,0.0]
[1778039467689,64.09,81505.68,0.0,1.0,0.0,0.0]
[1778039468696,64.09,81502.55,0.0,1.0,0.0,0.0]
[1778039469703,64.09,81501.55,0.0,1.0,0.0,0.0]
[1778039474739,64.09,81500.95,0.0,1.0,0.0,0.0]
[1778039479774,64.09,81499.98,0.0,1.0,0.0,0.0]
[1778039482795,64.09,81500.98,0.0,1.0,0.0,0.0]
[1778039485816,64.09,81502.79,0.0,1.0,0.0,0.0]
[1778039486824,64.09,81503.85,0.0,1.0,0.0,0.0]
[1778039487830,64.09,81506.15,0.0,1.0,0.0,0.0]
[1778039490852,64.09,81507.23,0.0,1.0,0.0,0.0]
[1778039491859,64.09,81506.58,0.0,1.0,0.0,0.0]
[1778039494880,64.09,81505.15,0.0,1.0,0.0,0.0]
[1778039497901,64.09,81507.02,0.0,1.0,0.0,0.0]
[1778039503944,64.09,81503.35,0.0,1.0,0.0,0.0]
[1778039508979,64.09,81503.52,0.0,1.0,0.0,0.0]
[1778039515025,64.09,81503.54,0.0,1.0,0.0,0.0]
[1778039520060,64.09,81503.51,0.0,1.0,0.0,0.0]
[1778039521066,64.09,81505.06,0.0,1.0,0.0,0.0]
[1778039524088,64.09,81506.88,0.0,1.0,0.0,0.0]
[1778039525095,64.09,81511.35,0.0,1.0,0.0,0.0]
[1778039526101,64.09,81513.12,0.0,1.0,0.0,0.0]
[1778039529123,64.09,81514.47,0.0,1.0,0.0,0.0]
[1778039530130,64.09,81517.39,0.0,1.0,0.0,0.0]
[1778039531137,64.09,81520.38,0.0,1.0,0.0,0.0]
[1778039532144,64.09,81523.51,0.0,1.0,0.0,0.0]
[1778039537180,64.09,81521.19,0.0,1.0,0.0,0.0]
[1778039547257,64.09,81520.91,0.0,1.0,0.0,0.0]
[1778039551284,64.09,81521.11,0.0,1.0,0.0,0.0]
[1778039557327,64.09,81521.49,0.0,1.0,0.0,0.0]
[1778039560348,64.09,81526.92,0.0,1.0,0.0,0.0]
[1778039561355,64.09,81531.97,0.0,1.0,0.0,0.0]
[1778039562362,64.09,81541.42,0.0,1.0,0.0,0.0]
[1778039563369,64.09,81543.05,0.0,1.0,0.0,0.0]
[1778039564376,64.09,81546.41,0.0,1.0,0.0,0.0]
[1778039568404,64.09,81548.3,0.0,1.0,0.0,0.0]
[1778039569410,64.09,81552.19,0.0,1.0,0.0,0.0]
[1778039570418,64.09,81553.59,0.0,1.0,0.0,0.0]
[1778039575454,64.09,81552.19,0.0,1.0,0.0,0.0]
[1778039580489,64.09,81552.36,0.0,1.0,0.0,0.0]
[1778039581496,64.09,81553.51,0.0,1.0,0.0,0.0]
[1778039582503,64.09,81552.32,0.0,1.0,0.0,0.0]
[1778039583510,64.09,81553.96,0.0,1.0,0.0,0.0]
[1778039584717,64.09,81553.96,0.0,1.0,0.0,0.0]
[1778039590560,64.09,81555.5,0.0,1.0,0.0,0.0]
[1778039591566,64.09,81556.68,0.0,1.0,0.0,0.0]
[1778039595594,64.09,81558.98,0.0,1.0,0.0,0.0]
[1778039598615,64.09,81556.97,0.0,1.0,0.0,0.0]
[1778039599622,64.09,81553.28,0.0,1.0,0.0,0.0]
[1778039600629,64.09,81551.63,0.0,1.0,0.0,0.0]
[1778039601636,64.09,81550.67,0.0,1.0,0.0,0.0]
[1778039603649,64.09,81553.1,0.0,1.0,0.0,0.0]
[1778039608685,64.09,81552.96,0.0,1.0,0.0,0.0]
[1778039610699,64.09,81550.57,0.0,1.0,0.0,0.0]
[1778039611708,64.09,81551.2,0.0,1.0,0.0,0.0]
[1778039614729,64.09,81561.67,0.0,1.0,0.0,0.0]
[1778039616743,64.09,81562.88,0.0,1.0,0.0,0.0]
[1778039618757,64.09,81564.8,0.0,1.0,0.0,0.0]
[1778039619764,64.09,81566.16,0.0,1.0,0.0,0.0]
[1778039620771,64.09,81568.83,0.0,1.0,0.0,0.0]
[1778039621777,64.09,81571.9,0.0,1.0,0.0,0.0]
[1778039622785,64.09,81573.83,0.0,1.0,0.0,0.0]
[1778039623792,64.09,81575.24,0.0,1.0,0.0,0.0]
[1778039625806,64.09,81576.53,0.0,1.0,0.0,0.0]
[1778039626813,64.09,81577.84,0.0,1.0,0.0,0.0]
[1778039627820,64.09,81578.81,0.0,1.0,0.0,0.0]
[1778039629833,64.09,81577.28,0.0,1.0,0.0,0.0]
[1778039630841,64.09,81578.42,0.0,1.0,0.0,0.0]
[1778039634869,64.09,81577.19,0.0,1.0,0.0,0.0]
[1778039636883,64.09,81578.48,0.0,1.0,0.0,0.0]
[1778039641918,64.09,81569.41,0.0,1.0,0.0,0.0]
[1778039642925,64.09,81566.73,0.0,1.0,0.0,0.0]
[1778039643932,64.09,81564.86,0.0,1.0,0.0,0.0]
[1778039645945,64.09,81563.2,0.0,1.0,0.0,0.0]
[1778039646953,64.09,81561.52,0.0,1.0,0.0,0.0]
[1778039648968,64.09,81560.53,0.0,1.0,0.0,0.0]
[1778039651989,64.09,81559.46,0.0,1.0,0.0,0.0]
[1778039657024,64.09,81559.87,0.0,1.0,0.0,0.0]
[1778039662059,64.09,81551.07,0.0,1.0,0.0,0.0]
[1778039663065,64.09,81546.27,0.0,1.0,0.0,0.0]
[1778039666922,64.09,81546.26,0.0,1.0,0.0,0.0]
[1778039667093,64.09,81546.56,0.0,1.0,0.0,0.0]
[1778039671122,64.09,81546.33,0.0,1.0,0.0,0.0]
[1778039672129,64.09,81548.59,0.0,1.0,0.0,0.0]
[1778039677164,64.09,81547.4,0.0,1.0,0.0,0.0]
[1778039679178,64.09,81545.66,0.0,1.0,0.0,0.0]
[1778039682199,64.09,81540.19,0.0,1.0,0.0,0.0]
[1778039683206,64.09,81538.08,0.0,1.0,0.0,0.0]
[1778039684213,64.09,81539.05,0.0,1.0,0.0,0.0]
[1778039685220,64.09,81540.17,0.0,1.0,0.0,0.0]
[1778039687234,64.09,81538.41,0.0,1.0,0.0,0.0]
[1778039688475,64.09,81538.41,0.0,1.0,0.0,0.0]
[1778039689250,64.09,81536.02,0.0,1.0,0.0,0.0]
[1778039690257,64.09,81533.33,0.0,1.0,0.0,0.0]
[1778039695352,64.09,81533.7,0.0,1.0,0.0,0.0]
[1778039701334,64.09,81534.55,0.0,1.0,0.0,0.0]
[1778039704356,64.09,81531.31,0.0,1.0,0.0,0.0]
[1778039707377,64.09,81534.67,0.0,1.0,0.0,0.0]
[1778039708384,64.09,81536.82,0.0,1.0,0.0,0.0]
[1778039709391,64.09,81538.55,0.0,1.0,0.0,0.0]
[1778039714426,64.09,81538.65,0.0,1.0,0.0,0.0]
[1778039718455,64.09,81540.31,0.0,1.0,0.0,0.0]
[1778039719462,64.09,81544.51,0.0,1.0,0.0,0.0]
[1778039720469,64.09,81547.2,0.0,1.0,0.0,0.0]
[1778039725504,64.09,81547.58,0.0,1.0,0.0,0.0]
[1778039728525,64.09,81548.6,0.0,1.0,0.0,0.0]
[1778039731546,64.09,81549.83,0.0,1.0,0.0,0.0]
[1778039734567,64.09,81551.36,0.0,1.0,0.0,0.0]
[1778039736581,64.09,81555.89,0.0,1.0,0.0,0.0]
[1778039737588,64.09,81557.81,0.0,1.0,0.0,0.0]
[1778039739602,64.09,81560.3,0.0,1.0,0.0,0.0]
[1778039743630,64.09,81561.52,0.0,1.0,0.0,0.0]
[1778039746650,64.09,81563.14,0.0,1.0,0.0,0.0]
[1778039751686,64.09,81562.2,0.0,1.0,0.0,0.0]
[1778039757728,64.09,81562.48,0.0,1.0,0.0,0.0]
[1778039763770,64.09,81562.39,0.0,1.0,0.0,0.0]
[1778039765783,64.09,81563.48,0.0,1.0,0.0,0.0]
[1778039766791,64.09,81562.53,0.0,1.0,0.0,0.0]
[1778039770819,64.09,81564.16,0.0,1.0,0.0,0.0]
[1778039773840,64.09,81567.3,0.0,1.0,0.0,0.0]
[1778039775854,64.09,81568.24,0.0,1.0,0.0,0.0]
[1778039776861,64.09,81572.65,0.0,1.0,0.0,0.0]
[1778039777867,64.09,81573.89,0.0,1.0,0.0,0.0]
[1778039778876,64.09,81577.71,0.0,1.0,0.0,0.0]
[1778039779883,64.09,81578.72,0.0,1.0,0.0,0.0]
[1778039780890,64.09,81581.9,0.0,1.0,0.0,0.0]
[1778039782903,64.09,81583.55,0.0,1.0,0.0,0.0]
[1778039783911,64.09,81585.03,0.0,1.0,0.0,0.0]
[1778039784918,64.09,81586.15,0.0,1.0,0.0,0.0]
[1778039789953,64.09,81585.58,0.0,1.0,0.0,0.0]
[1778039791967,64.09,81591.03,0.0,1.0,0.0,0.0]
[1778039792974,64.09,81589.76,0.0,1.0,0.0,0.0]
[1778039793981,64.09,81591.31,0.0,1.0,0.0,0.0]
[1778039794988,64.09,81589.75,0.0,1.0,0.0,0.0]
[1778039798009,64.09,81590.84,0.0,1.0,0.0,0.0]
[1778039799015,64.09,81591.95,0.0,1.0,0.0,0.0]
[1778039803044,64.09,81586.78,0.0,1.0,0.0,0.0]
[1778039804051,64.09,81581.78,0.0,1.0,0.0,0.0]
[1778039809086,64.09,81582.51,0.0,1.0,0.0,0.0]
[1778039814121,64.09,81582.47,0.0,1.0,0.0,0.0]
[1778039819157,64.09,81582.23,0.0,1.0,0.0,0.0]
[1778039820164,64.09,81583.56,0.0,1.0,0.0,0.0]
[1778039821171,64.09,81585.31,0.0,1.0,0.0,0.0]
[1778039827213,64.09,81584.64,0.0,1.0,0.0,0.0]
[1778039830233,64.09,81583.67,0.0,1.0,0.0,0.0]
[1778039838289,64.09,81585.79,0.0,1.0,0.0,0.0]
[1778039839296,64.09,81587.18,0.0,1.0,0.0,0.0]
[1778039844332,64.09,81585.7,0.0,1.0,0.0,0.0]
[1778039845339,64.09,81588.86,0.0,1.0,0.0,0.0]
[1778039846346,64.09,81591.88,0.0,1.0,0.0,0.0]
[1778039849367,64.09,81599.3,0.0,1.0,0.0,0.0]
[1778039849812,64.09,81599.3,0.0,1.0,0.0,0.0]
[1778039851381,64.09,81605.33,0.0,1.0,0.0,0.0]
[1778039852387,64.09,81609.82,0.0,1.0,0.0,0.0]
[1778039855409,64.09,81611.23,0.0,1.0,0.0,0.0]
[1778039857423,64.09,81613.3,0.0,1.0,0.0,0.0]
[1778039858430,64.09,81616.45,0.0,1.0,0.0,0.0]
[1778039859437,64.09,81618.51,0.0,1.0,0.0,0.0]
[1778039861452,64.09,81619.56,0.0,1.0,0.0,0.0]
[1778039862463,64.09,81622.94,0.0,1.0,0.0,0.0]
[1778039863466,64.09,81621.73,0.0,1.0,0.0,0.0]
[1778039864473,64.09,81622.85,0.0,1.0,0.0,0.0]
[1778039866486,64.09,81625.78,0.0,1.0,0.0,0.0]
[1778039868501,64.09,81619.84,0.0,1.0,0.0,0.0]
[1778039870515,64.09,81617.52,0.0,1.0,0.0,0.0]
[1778039873536,64.09,81614.74,0.0,1.0,0.0,0.0]
[1778039874546,64.09,81613.81,0.0,1.0,0.0,0.0]
[1778039875552,64.09,81615.57,0.0,1.0,0.0,0.0]
[1778039876559,64.09,81619.0,0.0,1.0,0.0,0.0]
[1778039877566,64.09,81620.67,0.0,1.0,0.0,0.0]
[1778039879580,64.09,81622.46,0.0,1.0,0.0,0.0]
[1778039881594,64.09,81620.85,0.0,1.0,0.0,0.0]
[1778039882601,64.09,81623.68,0.0,1.0,0.0,0.0]
[1778039883608,64.09,81624.61,0.0,1.0,0.0,0.0]
[1778039886629,64.09,81618.87,0.0,1.0,0.0,0.0]
[1778039887635,64.09,81615.96,0.0,1.0,0.0,0.0]
[1778039888643,64.09,81602.63,0.0,1.0,0.0,0.0]
[1778039889650,64.09,81601.63,0.0,1.0,0.0,0.0]
[1778039890226,64.09,81601.63,0.0,1.0,0.0,0.0]
[1778039890657,64.09,81600.86,0.0,1.0,0.0,0.0]
[1778039896699,64.09,81600.75,0.0,1.0,0.0,0.0]
[1778039900726,64.09,81602.38,0.0,1.0,0.0,0.0]
[1778039902741,64.09,81606.54,0.0,1.0,0.0,0.0]
[1778039903747,64.09,81609.33,0.0,1.0,0.0,0.0]
[1778039907776,64.09,81611.41,0.0,1.0,0.0,0.0]
[1778039911835,64.09,81611.51,0.0,1.0,0.0,0.0]
[1778039913851,64.09,81614.48,0.0,1.0,0.0,0.0]
[1778039915865,64.09,81616.15,0.0,1.0,0.0,0.0]
[1778039920900,64.09,81615.87,0.0,1.0,0.0,0.0]
[1778039923921,64.09,81609.38,0.0,1.0,0.0,0.0]
[1778039924928,64.09,81607.01,0.0,1.0,0.0,0.0]
[1778039925935,64.09,81605.02,0.0,1.0,0.0,0.0]
[1778039930970,64.09,81604.9,0.0,1.0,0.0,0.0]
[1778039931978,64.09,81590.75,0.0,1.0,0.0,0.0]
[1778039932985,64.09,81586.79,0.0,1.0,0.0,0.0]
[1778039938022,64.09,81589.7,0.0,1.0,0.0,0.0]
[1778039941043,64.09,81590.72,0.0,1.0,0.0,0.0]
[1778039946078,64.09,81590.72,0.0,1.0,0.0,0.0]
[1778039951113,64.09,81589.44,0.0,1.0,0.0,0.0]
[1778039952120,64.09,81588.49,0.0,1.0,0.0,0.0]
[1778039953127,64.09,81585.01,0.0,1.0,0.0,0.0]
[1778039954134,64.09,81582.11,0.0,1.0,0.0,0.0]
[1778039955142,64.09,81579.52,0.0,1.0,0.0,0.0]
[1778039956149,64.09,81569.88,0.0,1.0,0.0,0.0]
[1778039957155,64.09,81565.85,0.0,1.0,0.0,0.0]
[1778039958163,64.09,81565.87,0.0,1.0,0.0,0.0]
[1778039959170,64.09,81564.88,0.0,1.0,0.0,0.0]
[1778039964205,64.09,81564.29,0.0,1.0,0.0,0.0]
[1778039969240,64.09,81564.19,0.0,1.0,0.0,0.0]
[1778039971254,64.09,81564.43,0.0,1.0,0.0,0.0]
[1778039977296,64.09,81564.32,0.0,1.0,0.0,0.0]
[1778039979310,64.09,81567.97,0.0,1.0,0.0,0.0]
[1778039982331,64.09,81571.8,0.0,1.0,0.0,0.0]
[1778039983531,64.09,81571.8,0.0,1.0,0.0,0.0]
[1778039983575,64.09,81573.55,0.0,1.0,0.0,0.0]
[1778039985352,64.09,81575.17,0.0,1.0,0.0,0.0]
[1778039986358,64.09,81576.54,0.0,1.0,0.0,0.0]
[1778039991394,64.09,81575.78,0.0,1.0,0.0,0.0]
[1778039996429,64.09,81575.62,0.0,1.0,0.0,0.0]
[1778039998444,64.09,81576.61,0.0,1.0,0.0,0.0]
[1778040001464,64.09,81582.65,0.0,1.0,0.0,0.0]
[1778040002470,64.09,81586.55,0.0,1.0,0.0,0.0]
[1778040003478,64.09,81588.57,0.0,1.0,0.0,0.0]
[1778040004485,64.09,81584.68,0.0,1.0,0.0,0.0]
[1778040005492,64.09,81582.57,0.0,1.0,0.0,0.0]
[1778040007506,64.09,81580.66,0.0,1.0,0.0,0.0]
[1778040008513,64.09,81583.38,0.0,1.0,0.0,0.0]
[1778040013548,64.09,81583.47,0.0,1.0,0.0,0.0]
[1778040018583,64.09,81582.32,0.0,1.0,0.0,0.0]
[1778040023618,64.09,81581.03,0.0,1.0,0.0,0.0]
[1778040028653,64.09,81581.29,0.0,1.0,0.0,0.0]
[1778040031682,64.09,81588.94,0.0,1.0,0.0,0.0]
[1778040036718,64.09,81588.83,0.0,1.0,0.0,0.0]
[1778040039739,64.09,81590.81,0.0,1.0,0.0,0.0]
[1778040045780,64.09,81591.34,0.0,1.0,0.0,0.0]
[1778040047794,64.09,81589.27,0.0,1.0,0.0,0.0]
[1778040048801,64.09,81587.31,0.0,1.0,0.0,0.0]
[1778040053836,64.09,81587.92,0.0,1.0,0.0,0.0]
[1778040054843,64.09,81589.48,0.0,1.0,0.0,0.0]
[1778040057864,64.09,81585.24,0.0,1.0,0.0,0.0]
[1778040058871,64.09,81579.56,0.0,1.0,0.0,0.0]
[1778040059879,64.09,81577.02,0.0,1.0,0.0,0.0]
[1778040060885,64.09,81572.87,0.0,1.0,0.0,0.0]
[1778040061892,64.09,81570.87,0.0,1.0,0.0,0.0]
[1778040066927,64.09,81570.59,0.0,1.0,0.0,0.0]
[1778040070955,64.09,81568.06,0.0,1.0,0.0,0.0]
[1778040075990,64.09,81568.2,0.0,1.0,0.0,0.0]
[1778040081026,64.09,81567.44,0.0,1.0,0.0,0.0]
[1778040091096,64.09,81559.54,0.0,1.0,0.0,0.0]
[1778040092103,64.09,81555.8,0.0,1.0,0.0,0.0]
[1778040094117,64.09,81554.79,0.0,1.0,0.0,0.0]
[1778040096131,64.09,81552.72,0.0,1.0,0.0,0.0]
[1778040098145,64.09,81551.6,0.0,1.0,0.0,0.0]
[1778040101166,64.09,81555.4,0.0,1.0,0.0,0.0]
[1778040102173,64.09,81559.11,0.0,1.0,0.0,0.0]
[1778040107211,64.09,81558.57,0.0,1.0,0.0,0.0]
[1778040108218,64.09,81561.19,0.0,1.0,0.0,0.0]
[1778040113258,64.09,81560.6,0.0,1.0,0.0,0.0]
[1778040114265,64.09,81559.51,0.0,1.0,0.0,0.0]
[1778040116279,64.09,81561.34,0.0,1.0,0.0,0.0]
[1778040120307,64.09,81560.24,0.0,1.0,0.0,0.0]
[1778040124335,64.09,81558.03,0.0,1.0,0.0,0.0]
[1778040127356,64.09,81556.19,0.0,1.0,0.0,0.0]
[1778040128363,64.09,81554.73,0.0,1.0,0.0,0.0]
[1778040130377,64.09,81561.51,0.0,1.0,0.0,0.0]
[1778040131384,64.09,81563.5,0.0,1.0,0.0,0.0]
[1778040136419,64.09,81565.47,0.0,1.0,0.0,0.0]
[1778040141454,64.09,81564.51,0.0,1.0,0.0,0.0]
[1778040146489,64.09,81565.78,0.0,1.0,0.0,0.0]
[1778040148503,64.09,81567.51,0.0,1.0,0.0,0.0]
[1778040151524,64.09,81574.21,0.0,1.0,0.0,0.0]
[1778040152531,64.09,81576.52,0.0,1.0,0.0,0.0]
[1778040153538,64.09,81575.07,0.0,1.0,0.0,0.0]
[1778040155552,64.09,81573.95,0.0,1.0,0.0,0.0]
[1778040156559,64.09,81571.1,0.0,1.0,0.0,0.0]
[1778040158573,64.09,81569.91,0.0,1.0,0.0,0.0]
[1778040160908,64.09,81570.07,0.0,1.0,0.0,0.0]
[1778040161594,64.09,81569.6,0.0,1.0,0.0,0.0]
[1778040166629,64.09,81569.42,0.0,1.0,0.0,0.0]
[1778040171664,64.09,81570.64,0.0,1.0,0.0,0.0]
[1778040174685,64.09,81574.39,0.0,1.0,0.0,0.0]
[1778040176699,64.09,81572.69,0.0,1.0,0.0,0.0]
[1778040179719,64.09,81567.71,0.0,1.0,0.0,0.0]
[1778040180727,64.09,81565.5,0.0,1.0,0.0,0.0]
[1778040182741,64.09,81566.73,0.0,1.0,0.0,0.0]
[1778040185762,64.09,81569.08,0.0,1.0,0.0,0.0]
[1778040187776,64.09,81570.24,0.0,1.0,0.0,0.0]
[1778040189790,64.09,81571.27,0.0,1.0,0.0,0.0]
[1778040193817,64.09,81569.99,0.0,1.0,0.0,0.0]
[1778040198853,64.09,81570.57,0.0,1.0,0.0,0.0]
[1778040203888,64.09,81570.42,0.0,1.0,0.0,0.0]
[1778040206909,64.09,81563.89,0.0,1.0,0.0,0.0]
[1778040207916,64.09,81558.73,0.0,1.0,0.0,0.0]
[1778040208517,64.09,81558.73,0.0,1.0,0.0,0.0]
[1778040208923,64.09,81558.43,0.0,1.0,0.0,0.0]
[1778040211944,64.09,81554.33,0.0,1.0,0.0,0.0]
[1778040212951,64.09,81550.11,0.0,1.0,0.0,0.0]
[1778040213958,64.09,81545.42,0.0,1.0,0.0,0.0]
[1778040214965,64.09,81542.02,0.0,1.0,0.0,0.0]
[1778040218993,64.09,81543.06,0.0,1.0,0.0,0.0]
[1778040220000,64.09,81539.7,0.0,1.0,0.0,0.0]
[1778040221007,64.09,81532.04,0.0,1.0,0.0,0.0]
[1778040222014,64.09,81530.78,0.0,1.0,0.0,0.0]
[1778040224028,64.09,81528.3,0.0,1.0,0.0,0.0]
[1778040225035,64.09,81529.42,0.0,1.0,0.0,0.0]
[1778040227048,64.09,81532.95,0.0,1.0,0.0,0.0]
[1778040228056,64.09,81536.31,0.0,1.0,0.0,0.0]
[1778040233091,64.09,81534.7,0.0,1.0,0.0,0.0]
[1778040236112,64.09,81536.57,0.0,1.0,0.0,0.0]
[1778040239133,64.09,81538.67,0.0,1.0,0.0,0.0]
[1778040244169,64.09,81538.99,0.0,1.0,0.0,0.0]
[1778040249205,64.09,81539.38,0.0,1.0,0.0,0.0]
[1778040253234,64.09,81542.64,0.0,1.0,0.0,0.0]
[1778040257262,64.09,81544.25,0.0,1.0,0.0,0.0]
[1778040259276,64.09,81555.89,0.0,1.0,0.0,0.0]
[1778040260283,64.09,81560.7,0.0,1.0,0.0,0.0]
[1778040261290,64.09,81554.89,0.0,1.0,0.0,0.0]
[1778040262297,64.09,81552.83,0.0,1.0,0.0,0.0]
[1778040264372,64.09,81552.94,0.0,1.0,0.0,0.0]
[1778040264474,64.09,81552.9,0.0,1.0,0.0,0.0]
[1778040267332,64.09,81555.07,0.0,1.0,0.0,0.0]
[1778040268339,64.09,81555.99,0.0,1.0,0.0,0.0]
[1778040270353,64.09,81557.43,0.0,1.0,0.0,0.0]
[1778040271360,64.09,81558.22,0.0,1.0,0.0,0.0]
[1778040272367,64.09,81559.79,0.0,1.0,0.0,0.0]
[1778040275387,64.09,81558.33,0.0,1.0,0.0,0.0]
[1778040280423,64.09,81558.76,0.0,1.0,0.0,0.0]
[1778040281430,64.09,81557.21,0.0,1.0,0.0,0.0]
[1778040282437,64.09,81555.27,0.0,1.0,0.0,0.0]
[1778040285458,64.09,81550.23,0.0,1.0,0.0,0.0]
[1778040286635,64.09,81547.63,0.0,1.0,0.0,0.0]
[1778040288479,64.09,81549.12,0.0,1.0,0.0,0.0]
[1778040293514,64.09,81548.23,0.0,1.0,0.0,0.0]
[1778040295528,64.09,81546.08,0.0,1.0,0.0,0.0]
[1778040298549,64.09,81547.44,0.0,1.0,0.0,0.0]
[1778040302577,64.09,81548.94,0.0,1.0,0.0,0.0]
[1778040304591,64.09,81551.55,0.0,1.0,0.0,0.0]
[1778040305598,64.09,81552.99,0.0,1.0,0.0,0.0]
[1778040307612,64.09,81554.56,0.0,1.0,0.0,0.0]
[1778040309626,64.09,81558.83,0.0,1.0,0.0,0.0]
[1778040310633,64.09,81560.36,0.0,1.0,0.0,0.0]
[1778040311640,64.09,81563.3,0.0,1.0,0.0,0.0]
[1778040314661,64.09,81564.23,0.0,1.0,0.0,0.0]
[1778040316675,64.09,81565.78,0.0,1.0,0.0,0.0]
[1778040321710,64.09,81566.2,0.0,1.0,0.0,0.0]
[1778040323724,64.09,81568.64,0.0,1.0,0.0,0.0]
[1778040328759,64.09,81567.67,0.0,1.0,0.0,0.0]
[1778040329766,64.09,81565.76,0.0,1.0,0.0,0.0]
[1778040330773,64.09,81563.13,0.0,1.0,0.0,0.0]
[1778040331779,64.09,81561.87,0.0,1.0,0.0,0.0]
[1778040336815,64.09,81562.45,0.0,1.0,0.0,0.0]
[1778040341850,64.09,81561.88,0.0,1.0,0.0,0.0]
[1778040346885,64.09,81563.6,0.0,1.0,0.0,0.0]
[1778040351920,64.09,81564.16,0.0,1.0,0.0,0.0]
[1778040353934,64.09,81563.08,0.0,1.0,0.0,0.0]
[1778040357963,64.09,81564.09,0.0,1.0,0.0,0.0]
[1778040362997,64.09,81563.84,0.0,1.0,0.0,0.0]
[1778040368032,64.09,81563.73,0.0,1.0,0.0,0.0]
[1778040369039,64.09,81564.84,0.0,1.0,0.0,0.0]
[1778040373068,64.09,81566.75,0.0,1.0,0.0,0.0]
[1778040374075,64.09,81568.36,0.0,1.0,0.0,0.0]
[1778040376092,64.09,81573.61,0.0,1.0,0.0,0.0]
[1778040377099,64.09,81575.3,0.0,1.0,0.0,0.0]
[1778040378106,64.09,81578.39,0.0,1.0,0.0,0.0]
[1778040379113,64.09,81579.7,0.0,1.0,0.0,0.0]
[1778040380120,64.09,81581.14,0.0,1.0,0.0,0.0]
[1778040383141,64.09,81579.31,0.0,1.0,0.0,0.0]
[1778040388176,64.09,81578.68,0.0,1.0,0.0,0.0]
[1778040391197,64.09,81580.43,0.0,1.0,0.0,0.0]
[1778040394218,64.09,81582.38,0.0,1.0,0.0,0.0]
[1778040395225,64.09,81588.2,0.0,1.0,0.0,0.0]
[1778040396232,64.09,81589.37,0.0,1.0,0.0,0.0]
[1778040398246,64.09,81592.9,0.0,1.0,0.0,0.0]
[1778040399253,64.09,81604.82,0.0,1.0,0.0,0.0]
[1778040400260,64.09,81606.11,0.0,1.0,0.0,0.0]
[1778040401267,64.09,81607.76,0.0,1.0,0.0,0.0]
[1778040406302,64.09,81608.14,0.0,1.0,0.0,0.0]
[1778040407309,64.09,81617.24,0.0,1.0,0.0,0.0]
[1778040408316,64.09,81621.71,0.0,1.0,0.0,0.0]
[1778040409322,64.09,81622.84,0.0,1.0,0.0,0.0]
[1778040410330,64.09,81624.68,0.0,1.0,0.0,0.0]
[1778040412345,64.09,81628.51,0.0,1.0,0.0,0.0]
[1778040413352,64.09,81630.32,0.0,1.0,0.0,0.0]
[1778040417396,64.09,81630.47,0.0,1.0,0.0,0.0]
[1778040422414,64.09,81628.64,0.0,1.0,0.0,0.0]
[1778040423422,64.09,81632.73,0.0,1.0,0.0,0.0]
[1778040424429,64.09,81639.83,0.0,1.0,0.0,0.0]
[1778040425436,64.09,81641.54,0.0,1.0,0.0,0.0]
[1778040426442,64.09,81637.24,0.0,1.0,0.0,0.0]
[1778040427449,64.09,81634.63,0.0,1.0,0.0,0.0]
[1778040430471,64.09,81633.06,0.0,1.0,0.0,0.0]
[1778040431478,64.09,81634.32,0.0,1.0,0.0,0.0]
[1778040433492,64.09,81629.12,0.0,1.0,0.0,0.0]
[1778040434499,64.09,81622.22,0.0,1.0,0.0,0.0]
[1778040435505,64.09,81619.17,0.0,1.0,0.0,0.0]
[1778040436513,64.09,81613.94,0.0,1.0,0.0,0.0]
[1778040441548,64.09,81613.63,0.0,1.0,0.0,0.0]
[1778040443562,64.09,81614.59,0.0,1.0,0.0,0.0]
[1778040444572,64.09,81610.35,0.0,1.0,0.0,0.0]
[1778040445580,64.09,81607.46,0.0,1.0,0.0,0.0]
[1778040446587,64.09,81604.29,0.0,1.0,0.0,0.0]
[1778040451622,64.09,81603.37,0.0,1.0,0.0,0.0]
[1778040456657,64.09,81603.75,0.0,1.0,0.0,0.0]
[1778040461691,64.09,81603.63,0.0,1.0,0.0,0.0]
[1778040462699,64.09,81602.26,0.0,1.0,0.0,0.0]
[1778040464713,64.09,81603.37,0.0,1.0,0.0,0.0]
[1778040466726,64.09,81601.45,0.0,1.0,0.0,0.0]
[1778040467734,64.09,81596.07,0.0,1.0,0.0,0.0]
[1778040468745,64.09,81593.68,0.0,1.0,0.0,0.0]
[1778040469751,64.09,81585.57,0.0,1.0,0.0,0.0]
[1778040470758,64.09,81581.83,0.0,1.0,0.0,0.0]
[1778040471765,64.09,81583.44,0.0,1.0,0.0,0.0]
[1778040472772,64.09,81582.46,0.0,1.0,0.0,0.0]
[1778040477807,64.09,81582.29,0.0,1.0,0.0,0.0]
[1778040482842,64.09,81582.87,0.0,1.0,0.0,0.0]
[1778040487877,64.09,81583.08,0.0,1.0,0.0,0.0]
[1778040493919,64.09,81582.89,0.0,1.0,0.0,0.0]
[1778040498954,64.09,81582.48,0.0,1.0,0.0,0.0]
[1778040503988,64.09,81581.39,0.0,1.0,0.0,0.0]
[1778040504996,64.09,81571.8,0.0,1.0,0.0,0.0]
[1778040506002,64.09,81568.66,0.0,1.0,0.0,0.0]
[1778040510032,64.09,81563.82,0.0,1.0,0.0,0.0]
[1778040511039,64.09,81558.16,0.0,1.0,0.0,0.0]
[1778040512046,64.09,81556.8,0.0,1.0,0.0,0.0]
[1778040517081,64.09,81553.44,0.0,1.0,0.0,0.0]
[1778040518088,64.09,81550.11,0.0,1.0,0.0,0.0]
[1778040522116,64.09,81551.34,0.0,1.0,0.0,0.0]
[1778040527151,64.09,81550.82,0.0,1.0,0.0,0.0]
[1778040532186,64.09,81550.53,0.0,1.0,0.0,0.0]
[1778040533193,64.09,81549.49,0.0,1.0,0.0,0.0]
[1778040536214,64.09,81551.2,0.0,1.0,0.0,0.0]
[1778040537221,64.09,81552.15,0.0,1.0,0.0,0.0]
[1778040542256,64.09,81551.81,0.0,1.0,0.0,0.0]
[1778040542559,64.09,81551.81,0.0,1.0,0.0,0.0]
[1778040542930,64.09,81551.81,0.0,1.0,0.0,0.0]
[1778040543263,64.09,81551.88,0.0,1.0,0.0,0.0]
[1778040545277,64.09,81549.97,0.0,1.0,0.0,0.0]
[1778040551320,64.09,81553.37,0.0,1.0,0.0,0.0]
[1778040556355,64.09,81553.32,0.0,1.0,0.0,0.0]
[1778040561390,64.09,81558.18,0.0,1.0,0.0,0.0]
[1778040562397,64.09,81560.83,0.0,1.0,0.0,0.0]
[1778040563404,64.09,81562.06,0.0,1.0,0.0,0.0]
[1778040564411,64.09,81565.4,0.0,1.0,0.0,0.0]
[1778040565418,64.09,81566.45,0.0,1.0,0.0,0.0]
[1778040566425,64.09,81567.42,0.0,1.0,0.0,0.0]
[1778040567432,64.09,81568.39,0.0,1.0,0.0,0.0]
[1778040568439,64.09,81569.36,0.0,1.0,0.0,0.0]
[1778040569446,64.09,81574.05,0.0,1.0,0.0,0.0]
[1778040570453,64.09,81575.92,0.0,1.0,0.0,0.0]
[1778040571460,64.09,81577.54,0.0,1.0,0.0,0.0]
[1778040572467,64.09,81578.52,0.0,1.0,0.0,0.0]
[1778040573474,64.09,81580.17,0.0,1.0,0.0,0.0]
[1778040575487,64.09,81578.77,0.0,1.0,0.0,0.0]
[1778040581529,64.09,81578.97,0.0,1.0,0.0,0.0]
[1778040583544,64.09,81579.89,0.0,1.0,0.0,0.0]
[1778040584551,64.09,81580.96,0.0,1.0,0.0,0.0]
[1778040589586,64.09,81580.3,0.0,1.0,0.0,0.0]
[1778040593614,64.09,81581.54,0.0,1.0,0.0,0.0]
[1778040595628,64.09,81546.15,0.0,1.0,0.0,0.0]
[1778040596635,64.09,81538.0,0.0,1.0,0.0,0.0]
[1778040600672,64.09,81545.57,0.0,1.0,0.0,0.0]
[1778040601679,64.09,81556.82,0.0,1.0,0.0,0.0]
[1778040602686,64.09,81560.87,0.0,1.0,0.0,0.0]
[1778040603693,64.09,81562.92,0.0,1.0,0.0,0.0]
[1778040605707,64.09,81558.75,0.0,1.0,0.0,0.0]
[1778040606714,64.09,81557.41,0.0,1.0,0.0,0.0]
[1778040607721,64.09,81555.36,0.0,1.0,0.0,0.0]
[1778040614772,64.09,81556.23,0.0,1.0,0.0,0.0]
[1778040616786,64.09,81554.85,0.0,1.0,0.0,0.0]
[1778040617793,64.09,81549.41,0.0,1.0,0.0,0.0]
[1778040622828,64.09,81548.13,0.0,1.0,0.0,0.0]
[1778040624842,64.09,81549.16,0.0,1.0,0.0,0.0]
[1778040627863,64.09,81547.23,0.0,1.0,0.0,0.0]
[1778040628870,64.09,81545.04,0.0,1.0,0.0,0.0]
[1778040629877,64.09,81543.86,0.0,1.0,0.0,0.0]
[1778040630527,64.09,81543.86,0.0,1.0,0.0,0.0]
[1778040630864,64.09,81543.86,0.0,1.0,0.0,0.0]
[1778040630884,64.09,81544.16,0.0,1.0,0.0,0.0]
[1778040631891,64.09,81543.54,0.0,1.0,0.0,0.0]
[1778040635919,64.09,81545.07,0.0,1.0,0.0,0.0]
[1778040637933,64.09,81546.13,0.0,1.0,0.0,0.0]
[1778040642968,64.09,81546.28,0.0,1.0,0.0,0.0]
[1778040648007,64.09,81546.27,0.0,1.0,0.0,0.0]
[1778040652035,64.09,81544.44,0.0,1.0,0.0,0.0]
[1778040653042,64.09,81542.72,0.0,1.0,0.0,0.0]
[1778040658077,64.09,81541.9,0.0,1.0,0.0,0.0]
[1778040663112,64.09,81545.44,0.0,1.0,0.0,0.0]
[1778040665126,64.09,81551.27,0.0,1.0,0.0,0.0]
[1778040666133,64.09,81558.92,0.0,1.0,0.0,0.0]
[1778040671168,64.09,81557.96,0.0,1.0,0.0,0.0]
[1778040672175,64.09,81559.44,0.0,1.0,0.0,0.0]
[1778040677210,64.09,81559.29,0.0,1.0,0.0,0.0]
[1778040680230,64.09,81562.51,0.0,1.0,0.0,0.0]
[1778040685266,64.09,81562.09,0.0,1.0,0.0,0.0]
[1778040686273,64.09,81566.87,0.0,1.0,0.0,0.0]
[1778040688287,64.09,81565.68,0.0,1.0,0.0,0.0]
[1778040691308,64.09,81565.8,0.0,1.0,0.0,0.0]
[1778040694329,64.09,81559.79,0.0,1.0,0.0,0.0]
[1778040695336,64.09,81555.52,0.0,1.0,0.0,0.0]
[1778040700089,64.09,81555.2,0.0,1.0,0.0,0.0]
[1778040706415,64.09,81556.09,0.0,1.0,0.0,0.0]
[1778040711450,64.09,81558.12,0.0,1.0,0.0,0.0]
[1778040716485,64.09,81558.02,0.0,1.0,0.0,0.0]
[1778040721520,64.09,81560.69,0.0,1.0,0.0,0.0]
[1778040722527,64.09,81561.78,0.0,1.0,0.0,0.0]
[1778040727547,64.09,81562.08,0.0,1.0,0.0,0.0]
[1778040739645,64.09,81560.67,0.0,1.0,0.0,0.0]
[1778040743674,64.09,81563.68,0.0,1.0,0.0,0.0]
[1778040748708,64.09,81563.72,0.0,1.0,0.0,0.0]
[1778040752737,64.09,81563.85,0.0,1.0,0.0,0.0]
[1778040756765,64.09,81562.07,0.0,1.0,0.0,0.0]
[1778040759787,64.09,81563.01,0.0,1.0,0.0,0.0]
[1778040764829,64.09,81563.01,0.0,1.0,0.0,0.0]
[1778040769864,64.09,81563.54,0.0,1.0,0.0,0.0]
[1778040774899,64.09,81562.61,0.0,1.0,0.0,0.0]
[1778040776915,64.09,81559.79,0.0,1.0,0.0,0.0]
[1778040779936,64.09,81557.87,0.0,1.0,0.0,0.0]
[1778040784971,64.09,81557.79,0.0,1.0,0.0,0.0]
[1778040790007,64.09,81557.65,0.0,1.0,0.0,0.0]
[1778040792020,64.09,81555.53,0.0,1.0,0.0,0.0]
[1778040797055,64.09,81558.0,0.0,1.0,0.0,0.0]
[1778040802090,64.09,81558.02,0.0,1.0,0.0,0.0]
[1778040807125,64.09,81557.32,0.0,1.0,0.0,0.0]
[1778040811152,64.09,81556.54,0.0,1.0,0.0,0.0]
[1778040816189,64.09,81555.67,0.0,1.0,0.0,0.0]
[1778040820218,64.09,81554.19,0.0,1.0,0.0,0.0]
[1778040822231,64.09,81552.83,0.0,1.0,0.0,0.0]
[1778040824246,64.09,81551.63,0.0,1.0,0.0,0.0]
[1778040829281,64.09,81551.89,0.0,1.0,0.0,0.0]
[1778040834316,64.09,81551.4,0.0,1.0,0.0,0.0]
[1778040836330,64.09,81550.36,0.0,1.0,0.0,0.0]
[1778040839351,64.09,81544.54,0.0,1.0,0.0,0.0]
[1778040840358,64.09,81543.46,0.0,1.0,0.0,0.0]
[1778040841365,64.09,81542.35,0.0,1.0,0.0,0.0]
[1778040842372,64.09,81543.66,0.0,1.0,0.0,0.0]
[1778040845393,64.09,81542.53,0.0,1.0,0.0,0.0]
[1778040847407,64.09,81538.75,0.0,1.0,0.0,0.0]
[1778040848418,64.09,81537.06,0.0,1.0,0.0,0.0]
[1778040849423,64.09,81531.51,0.0,1.0,0.0,0.0]
[1778040850076,64.09,81531.51,0.0,1.0,0.0,0.0]
[1778040854458,64.09,81529.65,0.0,1.0,0.0,0.0]
[1778040859493,64.09,81529.53,0.0,1.0,0.0,0.0]
[1778040861507,64.09,81523.83,0.0,1.0,0.0,0.0]
[1778040863521,64.09,81524.96,0.0,1.0,0.0,0.0]
[1778040864528,64.09,81526.05,0.0,1.0,0.0,0.0]
[1778040865535,64.09,81525.09,0.0,1.0,0.0,0.0]
[1778040868556,64.09,81526.54,0.0,1.0,0.0,0.0]
[1778040869563,64.09,81528.62,0.0,1.0,0.0,0.0]
[1778040870570,64.09,81532.83,0.0,1.0,0.0,0.0]
[1778040871577,64.09,81534.24,0.0,1.0,0.0,0.0]
[1778040876612,64.09,81534.49,0.0,1.0,0.0,0.0]
[1778040881655,64.09,81534.01,0.0,1.0,0.0,0.0]
[1778040881707,64.09,81537.58,0.0,1.0,0.0,0.0]
[1778040882656,64.09,81541.15,0.0,1.0,0.0,0.0]
[1778040884670,64.09,81542.18,0.0,1.0,0.0,0.0]
[1778040885677,64.09,81547.52,0.0,1.0,0.0,0.0]
[1778040886684,64.09,81554.69,0.0,1.0,0.0,0.0]
[1778040887691,64.09,81558.09,0.0,1.0,0.0,0.0]
[1778040888698,64.09,81561.81,0.0,1.0,0.0,0.0]
[1778040889705,64.09,81573.81,0.0,1.0,0.0,0.0]
[1778040890712,64.09,81581.16,0.0,1.0,0.0,0.0]
[1778040891719,64.09,81583.19,0.0,1.0,0.0,0.0]
[1778040893733,64.09,81582.12,0.0,1.0,0.0,0.0]
[1778040894740,64.09,81583.1,0.0,1.0,0.0,0.0]
[1778040896481,64.09,81583.1,0.0,1.0,0.0,0.0]
[1778040896754,64.09,81584.8,0.0,1.0,0.0,0.0]
[1778040898768,64.09,81583.77,0.0,1.0,0.0,0.0]
[1778040900782,64.09,81584.75,0.0,1.0,0.0,0.0]
[1778040901789,64.09,81582.82,0.0,1.0,0.0,0.0]
[1778040902796,64.09,81581.72,0.0,1.0,0.0,0.0]
[1778040905077,64.09,81581.56,0.0,1.0,0.0,0.0]
[1778040905135,64.09,81582.58,0.0,1.0,0.0,0.0]
[1778040906824,64.09,81583.59,0.0,1.0,0.0,0.0]
[1778040911859,64.09,81583.29,0.0,1.0,0.0,0.0]
[1778040912865,64.09,81581.3,0.0,1.0,0.0,0.0]
[1778040915887,64.09,81585.19,0.0,1.0,0.0,0.0]
[1778040916893,64.09,81587.91,0.0,1.0,0.0,0.0]
[1778040917901,64.09,81589.71,0.0,1.0,0.0,0.0]
[1778040919915,64.09,81588.21,0.0,1.0,0.0,0.0]
[1778040922936,64.09,81589.4,0.0,1.0,0.0,0.0]
[1778040926964,64.09,81585.63,0.0,1.0,0.0,0.0]
[1778040927971,64.09,81578.57,0.0,1.0,0.0,0.0]
[1778040928978,64.09,81575.84,0.0,1.0,0.0,0.0]
[1778040929985,64.09,81578.82,0.0,1.0,0.0,0.0]
[1778040931999,64.09,81579.67,0.0,1.0,0.0,0.0]
[1778040934013,64.09,81575.34,0.0,1.0,0.0,0.0]
[1778040936027,64.09,81573.22,0.0,1.0,0.0,0.0]
[1778040938041,64.09,81572.11,0.0,1.0,0.0,0.0]
[1778040939049,64.09,81568.45,0.0,1.0,0.0,0.0]
[1778040940056,64.09,81564.61,0.0,1.0,0.0,0.0]
[1778040943562,64.09,81564.77,0.0,1.0,0.0,0.0]
[1778040943663,64.09,81565.41,0.0,1.0,0.0,0.0]
[1778040946098,64.09,81554.66,0.0,1.0,0.0,0.0]
[1778040947105,64.09,81550.0,0.0,1.0,0.0,0.0]
[1778040948112,64.09,81550.04,0.0,1.0,0.0,0.0]
[1778040952140,64.09,81546.92,0.0,1.0,0.0,0.0]
[1778040953147,64.09,81545.19,0.0,1.0,0.0,0.0]
[1778040958182,64.09,81545.04,0.0,1.0,0.0,0.0]
[1778040959189,64.09,81544.08,0.0,1.0,0.0,0.0]
[1778040964224,64.09,81547.43,0.0,1.0,0.0,0.0]
[1778040965230,64.09,81549.13,0.0,1.0,0.0,0.0]
[1778040967244,64.09,81547.9,0.0,1.0,0.0,0.0]
[1778040969259,64.09,81552.8,0.0,1.0,0.0,0.0]
[1778040971273,64.09,81554.28,0.0,1.0,0.0,0.0]
[1778040972280,64.09,81556.61,0.0,1.0,0.0,0.0]
[1778040975301,64.09,81558.17,0.0,1.0,0.0,0.0]
[1778040980336,64.09,81557.88,0.0,1.0,0.0,0.0]
[1778040982350,64.09,81565.07,0.0,1.0,0.0,0.0]
[1778040983357,64.09,81569.13,0.0,1.0,0.0,0.0]
[1778040984364,64.09,81570.16,0.0,1.0,0.0,0.0]
[1778040986378,64.09,81571.97,0.0,1.0,0.0,0.0]
[1778040987385,64.09,81580.31,0.0,1.0,0.0,0.0]
[1778040988392,64.09,81585.33,0.0,1.0,0.0,0.0]
[1778040989399,64.09,81586.99,0.0,1.0,0.0,0.0]
[1778040990406,64.09,81589.6,0.0,1.0,0.0,0.0]
[1778040991413,64.09,81593.71,0.0,1.0,0.0,0.0]
[1778040993427,64.09,81592.16,0.0,1.0,0.0,0.0]
[1778040995441,64.09,81593.46,0.0,1.0,0.0,0.0]
[1778040997455,64.09,81590.13,0.0,1.0,0.0,0.0]
[1778040998462,64.09,81588.23,0.0,1.0,0.0,0.0]
[1778040999416,64.09,81588.23,0.0,1.0,0.0,0.0]
[1778040999469,64.09,81585.56,0.0,1.0,0.0,0.0]
[1778041004504,64.09,81584.78,0.0,1.0,0.0,0.0]
[1778041009539,64.09,81584.69,0.0,1.0,0.0,0.0]
[1778041015581,64.09,81584.69,0.0,1.0,0.0,0.0]
[1778041018602,64.09,81582.56,0.0,1.0,0.0,0.0]
[1778041019609,64.09,81581.62,0.0,1.0,0.0,0.0]
[1778041022630,64.09,81580.0,0.0,1.0,0.0,0.0]
[1778041027665,64.09,81579.8,0.0,1.0,0.0,0.0]
[1778041028672,64.09,81572.88,0.0,1.0,0.0,0.0]
[1778041029679,64.09,81570.07,0.0,1.0,0.0,0.0]
[1778041032700,64.09,81571.28,0.0,1.0,0.0,0.0]
[1778041035721,64.09,81573.96,0.0,1.0,0.0,0.0]
[1778041038742,64.09,81571.96,0.0,1.0,0.0,0.0]
[1778041044784,64.09,81571.6,0.0,1.0,0.0,0.0]
[1778041047805,64.09,81572.76,0.0,1.0,0.0,0.0]
[1778041050826,64.09,81574.99,0.0,1.0,0.0,0.0]
[1778041051833,64.09,81575.19,0.0,1.0,0.0,0.0]
[1778041056868,64.09,81574.79,0.0,1.0,0.0,0.0]
[1778041058882,64.09,81573.37,0.0,1.0,0.0,0.0]
[1778041064926,64.09,81573.93,0.0,1.0,0.0,0.0]
[1778041066940,64.09,81572.44,0.0,1.0,0.0,0.0]
[1778041071975,64.09,81571.97,0.0,1.0,0.0,0.0]
[1778041077009,64.09,81571.62,0.0,1.0,0.0,0.0]
[1778041080031,64.09,81569.02,0.0,1.0,0.0,0.0]
[1778041084059,64.09,81567.7,0.0,1.0,0.0,0.0]
[1778041085066,64.09,81566.68,0.0,1.0,0.0,0.0]
[1778041091109,64.09,81562.91,0.0,1.0,0.0,0.0]
[1778041096144,64.09,81563.35,0.0,1.0,0.0,0.0]
[1778041101179,64.09,81563.29,0.0,1.0,0.0,0.0]
[1778041106214,64.09,81563.14,0.0,1.0,0.0,0.0]
[1778041107221,64.09,81553.87,0.0,1.0,0.0,0.0]
[1778041108228,64.09,81543.52,0.0,1.0,0.0,0.0]
[1778041109242,64.09,81542.38,0.0,1.0,0.0,0.0]
[1778041110249,64.09,81542.63,0.0,1.0,0.0,0.0]
[1778041111256,64.09,81542.49,0.0,1.0,0.0,0.0]
[1778041112263,64.09,81543.67,0.0,1.0,0.0,0.0]
[1778041113270,64.09,81545.07,0.0,1.0,0.0,0.0]
[1778041114277,64.09,81541.55,0.0,1.0,0.0,0.0]
[1778041119312,64.09,81543.22,0.0,1.0,0.0,0.0]
[1778041122333,64.09,81542.19,0.0,1.0,0.0,0.0]
[1778041124376,64.09,81542.27,0.0,1.0,0.0,0.0]
[1778041124414,64.09,81541.46,0.0,1.0,0.0,0.0]
[1778041126361,64.09,81542.68,0.0,1.0,0.0,0.0]
[1778041127856,64.09,81542.68,0.0,1.0,0.0,0.0]
[1778041127864,64.09,81541.26,0.0,1.0,0.0,0.0]
[1778041133410,64.09,81541.25,0.0,1.0,0.0,0.0]
[1778041134417,64.09,81536.26,0.0,1.0,0.0,0.0]
[1778041135424,64.09,81528.81,0.0,1.0,0.0,0.0]
[1778041136431,64.09,81527.26,0.0,1.0,0.0,0.0]
[1778041137438,64.09,81525.85,0.0,1.0,0.0,0.0]
[1778041138445,64.09,81527.33,0.0,1.0,0.0,0.0]
[1778041139452,64.09,81523.63,0.0,1.0,0.0,0.0]
[1778041140462,64.09,81521.13,0.0,1.0,0.0,0.0]
[1778041141467,64.09,81518.03,0.0,1.0,0.0,0.0]
[1778041142475,64.09,81519.16,0.0,1.0,0.0,0.0]
[1778041143482,64.09,81518.23,0.0,1.0,0.0,0.0]
[1778041144489,64.09,81516.18,0.0,1.0,0.0,0.0]
[1778041145496,64.09,81515.27,0.0,1.0,0.0,0.0]
[1778041146503,64.09,81516.74,0.0,1.0,0.0,0.0]
[1778041147510,64.09,81520.12,0.0,1.0,0.0,0.0]
[1778041148517,64.09,81526.02,0.0,1.0,0.0,0.0]
[1778041149524,64.09,81529.45,0.0,1.0,0.0,0.0]
[1778041154559,64.09,81529.34,0.0,1.0,0.0,0.0]
[1778041156574,64.09,81528.09,0.0,1.0,0.0,0.0]
[1778041158588,64.09,81527.98,0.0,1.0,0.0,0.0]
[1778041158594,64.09,81528.08,0.0,1.0,0.0,0.0]
[1778041162615,64.09,81537.83,0.0,1.0,0.0,0.0]
[1778041164629,64.09,81551.69,0.0,1.0,0.0,0.0]
[1778041169664,64.09,81549.2,0.0,1.0,0.0,0.0]
[1778041174699,64.09,81550.12,0.0,1.0,0.0,0.0]
[1778041179734,64.09,81549.49,0.0,1.0,0.0,0.0]
[1778041184769,64.09,81551.01,0.0,1.0,0.0,0.0]
[1778041189803,64.09,81550.56,0.0,1.0,0.0,0.0]
[1778041194838,64.09,81550.51,0.0,1.0,0.0,0.0]
[1778041199874,64.09,81552.41,0.0,1.0,0.0,0.0]
[1778041204909,64.09,81552.55,0.0,1.0,0.0,0.0]
[1778041209946,64.09,81557.99,0.0,1.0,0.0,0.0]
[1778041214982,64.09,81557.64,0.0,1.0,0.0,0.0]
[1778041220017,64.09,81555.85,0.0,1.0,0.0,0.0]
[1778041225052,64.09,81553.15,0.0,1.0,0.0,0.0]
[1778041230087,64.09,81552.07,0.0,1.0,0.0,0.0]
[1778041236128,64.09,81545.95,0.0,1.0,0.0,0.0]
[1778041239149,64.09,81539.88,0.0,1.0,0.0,0.0]
[1778041244185,64.09,81544.17,0.0,1.0,0.0,0.0]
[1778041250227,64.09,81543.29,0.0,1.0,0.0,0.0]
[1778041255262,64.09,81544.48,0.0,1.0,0.0,0.0]
[1778041260297,64.09,81551.81,0.0,1.0,0.0,0.0]
[1778041265332,64.09,81556.64,0.0,1.0,0.0,0.0]
[1778041270366,64.09,81556.41,0.0,1.0,0.0,0.0]
[1778041275404,64.09,81555.18,0.0,1.0,0.0,0.0]
[1778041279438,64.09,81545.25,0.0,1.0,0.0,0.0]
[1778041284474,64.09,81545.43,0.0,1.0,0.0,0.0]
[1778041290516,64.09,81547.43,0.0,1.0,0.0,0.0]
[1778041297565,64.09,81547.96,0.0,1.0,0.0,0.0]
[1778041302600,64.09,81546.13,0.0,1.0,0.0,0.0]
[1778041307635,64.09,81545.49,0.0,1.0,0.0,0.0]
[1778041312670,64.09,81544.34,0.0,1.0,0.0,0.0]
[1778041319719,64.09,81548.36,0.0,1.0,0.0,0.0]
[1778041324754,64.09,81548.29,0.0,1.0,0.0,0.0]
[1778041328782,64.09,81557.77,0.0,1.0,0.0,0.0]
[1778041333817,64.09,81557.12,0.0,1.0,0.0,0.0]
[1778041338852,64.09,81550.66,0.0,1.0,0.0,0.0]
[1778041343890,64.09,81548.41,0.0,1.0,0.0,0.0]
[1778041350940,64.09,81545.43,0.0,1.0,0.0,0.0]
[1778041355975,64.09,81543.34,0.0,1.0,0.0,0.0]
[1778041361011,64.09,81543.18,0.0,1.0,0.0,0.0]
[1778041363026,64.09,81525.34,0.0,1.0,0.0,0.0]
[1778041364033,64.09,81525.33,0.0,1.0,0.0,0.0]
[1778041369068,64.09,81523.32,0.0,1.0,0.0,0.0]
[1778041374103,64.09,81513.84,0.0,1.0,0.0,0.0]
[1778041375110,64.09,81509.18,0.0,1.0,0.0,0.0]
[1778041380145,64.09,81508.16,0.0,1.0,0.0,0.0]
[1778041385180,64.09,81506.89,0.0,1.0,0.0,0.0]
[1778041390217,64.09,81510.7,0.0,1.0,0.0,0.0]
[1778041394639,64.09,81510.24,0.0,1.0,0.0,0.0]
[1778041400286,64.09,81506.82,0.0,1.0,0.0,0.0]
[1778041405323,64.09,81498.7,0.0,1.0,0.0,0.0]
[1778041410358,64.09,81498.71,0.0,1.0,0.0,0.0]
[1778041415393,64.09,81499.49,0.0,1.0,0.0,0.0]
[1778041420428,64.09,81501.49,0.0,1.0,0.0,0.0]
[1778041425463,64.09,81513.8,0.0,1.0,0.0,0.0]
[1778041430498,64.09,81513.19,0.0,1.0,0.0,0.0]
[1778041435533,64.09,81511.99,0.0,1.0,0.0,0.0]
[1778041438221,64.09,81510.48,0.0,1.0,0.0,0.0]
[1778041438554,64.09,81510.14,0.0,1.0,0.0,0.0]
[1778041439430,64.09,81510.14,0.0,1.0,0.0,0.0]
[1778041444596,64.09,81509.59,0.0,1.0,0.0,0.0]
[1778041449633,64.09,81509.53,0.0,1.0,0.0,0.0]
[1778041450638,64.09,81508.36,0.0,1.0,0.0,0.0]
[1778041453659,64.09,81505.24,0.0,1.0,0.0,0.0]
[1778041454666,64.09,81506.64,0.0,1.0,0.0,0.0]
[1778041459700,64.09,81505.27,0.0,1.0,0.0,0.0]
[1778041462722,64.09,81504.24,0.0,1.0,0.0,0.0]
[1778041463729,64.09,81506.82,0.0,1.0,0.0,0.0]
[1778041468764,64.09,81507.77,0.0,1.0,0.0,0.0]
[1778041470778,64.09,81509.02,0.0,1.0,0.0,0.0]
[1778041471785,64.09,81509.73,0.0,1.0,0.0,0.0]
[1778041472792,64.09,81511.08,0.0,1.0,0.0,0.0]
[1778041473799,64.09,81512.43,0.0,1.0,0.0,0.0]
[1778041479841,64.09,81512.23,0.0,1.0,0.0,0.0]
[1778041482862,64.09,81510.95,0.0,1.0,0.0,0.0]
[1778041484876,64.09,81507.54,0.0,1.0,0.0,0.0]
[1778041489911,64.09,81508.11,0.0,1.0,0.0,0.0]
[1778041491925,64.09,81509.54,0.0,1.0,0.0,0.0]
[1778041497967,64.09,81508.98,0.0,1.0,0.0,0.0]
[1778041501995,64.09,81510.41,0.0,1.0,0.0,0.0]
[1778041504009,64.09,81509.09,0.0,1.0,0.0,0.0]
[1778041505016,64.09,81513.32,0.0,1.0,0.0,0.0]
[1778041506023,64.09,81517.79,0.0,1.0,0.0,0.0]
[1778041507031,64.09,81518.7,0.0,1.0,0.0,0.0]
[1778041508037,64.09,81515.66,0.0,1.0,0.0,0.0]
[1778041509044,64.09,81513.48,0.0,1.0,0.0,0.0]
[1778041510051,64.09,81512.18,0.0,1.0,0.0,0.0]
[1778041512065,64.09,81509.31,0.0,1.0,0.0,0.0]
[1778041517100,64.09,81508.48,0.0,1.0,0.0,0.0]
[1778041520121,64.09,81507.32,0.0,1.0,0.0,0.0]
[1778041521128,64.09,81505.16,0.0,1.0,0.0,0.0]
[1778041522135,64.09,81504.22,0.0,1.0,0.0,0.0]
[1778041524149,64.09,81501.64,0.0,1.0,0.0,0.0]
[1778041525155,64.09,81500.62,0.0,1.0,0.0,0.0]
[1778041526163,64.09,81502.92,0.0,1.0,0.0,0.0]
[1778041528177,64.09,81501.83,0.0,1.0,0.0,0.0]
[1778041532205,64.09,81502.11,0.0,1.0,0.0,0.0]
[1778041538247,64.09,81501.84,0.0,1.0,0.0,0.0]
[1778041540261,64.09,81498.8,0.0,1.0,0.0,0.0]
[1778041543282,64.09,81497.9,0.0,1.0,0.0,0.0]
[1778041545296,64.09,81495.96,0.0,1.0,0.0,0.0]
[1778041548318,64.09,81497.12,0.0,1.0,0.0,0.0]
[1778041553353,64.09,81497.56,0.0,1.0,0.0,0.0]
[1778041557381,64.09,81499.69,0.0,1.0,0.0,0.0]
[1778041558388,64.09,81502.5,0.0,1.0,0.0,0.0]
[1778041559395,64.09,81503.42,0.0,1.0,0.0,0.0]
[1778041560402,64.09,81504.52,0.0,1.0,0.0,0.0]
[1778041561409,64.09,81512.21,0.0,1.0,0.0,0.0]
[1778041562416,64.09,81513.96,0.0,1.0,0.0,0.0]
[1778041564430,64.09,81515.61,0.0,1.0,0.0,0.0]
[1778041572486,64.09,81516.81,0.0,1.0,0.0,0.0]
[1778041575506,64.09,81511.63,0.0,1.0,0.0,0.0]
[1778041576514,64.09,81505.88,0.0,1.0,0.0,0.0]
[1778041579535,64.09,81507.04,0.0,1.0,0.0,0.0]
[1778041584570,64.09,81506.78,0.0,1.0,0.0,0.0]
[1778041587590,64.09,81503.73,0.0,1.0,0.0,0.0]
[1778041591620,64.09,81503.61,0.0,1.0,0.0,0.0]
[1778041593634,64.09,81504.72,0.0,1.0,0.0,0.0]
[1778041596655,64.09,81503.79,0.0,1.0,0.0,0.0]
[1778041597662,64.09,81501.23,0.0,1.0,0.0,0.0]
[1778041598668,64.09,81499.37,0.0,1.0,0.0,0.0]
[1778041599676,64.09,81496.22,0.0,1.0,0.0,0.0]
[1778041601690,64.09,81495.21,0.0,1.0,0.0,0.0]
[1778041602697,64.09,81496.17,0.0,1.0,0.0,0.0]
[1778041604711,64.09,81489.63,0.0,1.0,0.0,0.0]
[1778041605718,64.09,81487.5,0.0,1.0,0.0,0.0]
[1778041607732,64.09,81484.04,0.0,1.0,0.0,0.0]
[1778041612767,64.09,81481.73,0.0,1.0,0.0,0.0]
[1778041617807,64.09,81482.12,0.0,1.0,0.0,0.0]
[1778041619821,64.09,81483.56,0.0,1.0,0.0,0.0]
[1778041621835,64.09,81486.32,0.0,1.0,0.0,0.0]
[1778041622842,64.09,81485.12,0.0,1.0,0.0,0.0]
[1778041624856,64.09,81486.5,0.0,1.0,0.0,0.0]
[1778041627877,64.09,81485.26,0.0,1.0,0.0,0.0]
[1778041628883,64.09,81483.83,0.0,1.0,0.0,0.0]
[1778041629892,64.09,81484.74,0.0,1.0,0.0,0.0]
[1778041630898,64.09,81485.79,0.0,1.0,0.0,0.0]
[1778041633919,64.09,81483.73,0.0,1.0,0.0,0.0]
[1778041636940,64.09,81486.19,0.0,1.0,0.0,0.0]
[1778041638954,64.09,81488.38,0.0,1.0,0.0,0.0]
[1778041643989,64.09,81488.38,0.0,1.0,0.0,0.0]
[1778041647010,64.09,81494.68,0.0,1.0,0.0,0.0]
[1778041648016,64.09,81502.68,0.0,1.0,0.0,0.0]
[1778041651038,64.09,81503.06,0.0,1.0,0.0,0.0]
[1778041656073,64.09,81503.08,0.0,1.0,0.0,0.0]
[1778041659094,64.09,81504.01,0.0,1.0,0.0,0.0]
[1778041660101,64.09,81505.8,0.0,1.0,0.0,0.0]
[1778041663122,64.09,81507.13,0.0,1.0,0.0,0.0]
[1778041665136,64.09,81510.79,0.0,1.0,0.0,0.0]
[1778041666143,64.09,81511.97,0.0,1.0,0.0,0.0]
[1778041668157,64.09,81511.02,0.0,1.0,0.0,0.0]
[1778041671178,64.09,81517.73,0.0,1.0,0.0,0.0]
[1778041672185,64.09,81523.55,0.0,1.0,0.0,0.0]
[1778041677220,64.09,81523.21,0.0,1.0,0.0,0.0]
[1778041682255,64.09,81523.23,0.0,1.0,0.0,0.0]
[1778041686282,64.09,81521.57,0.0,1.0,0.0,0.0]
[1778041691318,64.09,81521.59,0.0,1.0,0.0,0.0]
[1778041696353,64.09,81514.37,0.0,1.0,0.0,0.0]
[1778041697360,64.09,81507.34,0.0,1.0,0.0,0.0]
[1778041698367,64.09,81505.85,0.0,1.0,0.0,0.0]
[1778041701388,64.09,81504.63,0.0,1.0,0.0,0.0]
[1778041702395,64.09,81503.43,0.0,1.0,0.0,0.0]
[1778041704408,64.09,81501.03,0.0,1.0,0.0,0.0]
[1778041705416,64.09,81499.93,0.0,1.0,0.0,0.0]
[1778041706423,64.09,81497.83,0.0,1.0,0.0,0.0]
[1778041707430,64.09,81496.17,0.0,1.0,0.0,0.0]
[1778041708437,64.09,81494.52,0.0,1.0,0.0,0.0]
[1778041711458,64.09,81495.07,0.0,1.0,0.0,0.0]
[1778041712465,64.09,81493.54,0.0,1.0,0.0,0.0]
[1778041717500,64.09,81489.85,0.0,1.0,0.0,0.0]
[1778041718507,64.09,81487.52,0.0,1.0,0.0,0.0]
[1778041719036,64.09,81487.52,0.0,1.0,0.0,0.0]
[1778041719514,64.09,81486.16,0.0,1.0,0.0,0.0]
[1778041722536,64.09,81484.67,0.0,1.0,0.0,0.0]
[1778041726563,64.09,81482.53,0.0,1.0,0.0,0.0]
[1778041727571,64.09,81481.3,0.0,1.0,0.0,0.0]
[1778041730592,64.09,81480.03,0.0,1.0,0.0,0.0]
[1778041731598,64.09,81476.49,0.0,1.0,0.0,0.0]
[1778041732606,64.09,81475.28,0.0,1.0,0.0,0.0]
[1778041733613,64.09,81468.59,0.0,1.0,0.0,0.0]
[1778041734620,64.09,81467.37,0.0,1.0,0.0,0.0]
[1778041735627,64.09,81462.09,0.0,1.0,0.0,0.0]
[1778041736634,64.09,81461.16,0.0,1.0,0.0,0.0]
[1778041737641,64.09,81460.17,0.0,1.0,0.0,0.0]
[1778041741669,64.09,81461.94,0.0,1.0,0.0,0.0]
[1778041742676,64.09,81461.0,0.0,1.0,0.0,0.0]
[1778041743683,64.09,81459.95,0.0,1.0,0.0,0.0]
[1778041745889,64.09,81459.36,0.0,1.0,0.0,0.0]
[1778041745986,64.09,81460.78,0.0,1.0,0.0,0.0]
[1778041748717,64.09,81459.54,0.0,1.0,0.0,0.0]
[1778041751739,64.09,81462.84,0.0,1.0,0.0,0.0]
[1778041752746,64.09,81464.79,0.0,1.0,0.0,0.0]
[1778041753753,64.09,81468.67,0.0,1.0,0.0,0.0]
[1778041755767,64.09,81467.19,0.0,1.0,0.0,0.0]
[1778041756774,64.09,81465.56,0.0,1.0,0.0,0.0]
[1778041760802,64.09,81462.75,0.0,1.0,0.0,0.0]
[1778041761809,64.09,81461.25,0.0,1.0,0.0,0.0]
[1778041762816,64.09,81459.54,0.0,1.0,0.0,0.0]
[1778041765837,64.09,81455.01,0.0,1.0,0.0,0.0]
[1778041768858,64.09,81445.1,0.0,1.0,0.0,0.0]
[1778041771879,64.09,81439.94,0.0,1.0,0.0,0.0]
[1778041776914,64.09,81436.88,0.0,1.0,0.0,0.0]
[1778041781949,64.09,81437.9,0.0,1.0,0.0,0.0]
[1778041786984,64.09,81429.63,0.0,1.0,0.0,0.0]
[1778041790008,64.09,81423.92,0.0,1.0,0.0,0.0]
[1778041795040,64.09,81428.8,0.0,1.0,0.0,0.0]
[1778041800075,64.09,81429.48,0.0,1.0,0.0,0.0]
[1778041805111,64.09,81433.35,0.0,1.0,0.0,0.0]
[1778041808132,64.09,81423.84,0.0,1.0,0.0,0.0]
[1778041813168,64.09,81420.59,0.0,1.0,0.0,0.0]
[1778041815182,64.09,81408.99,0.0,1.0,0.0,0.0]
[1778041819210,64.09,81397.97,0.0,1.0,0.0,0.0]
[1778041821224,64.09,81384.76,0.0,1.0,0.0,0.0]
[1778041823660,64.09,81383.19,0.0,1.0,0.0,0.0]
[1778041823671,64.09,81381.83,0.0,1.0,0.0,0.0]
[1778041824288,64.09,81381.83,0.0,1.0,0.0,0.0]
[1778041827266,64.09,81379.33,0.0,1.0,0.0,0.0]
[1778041828273,64.09,81376.86,0.0,1.0,0.0,0.0]
[1778041829280,64.09,81375.14,0.0,1.0,0.0,0.0]
[1778041830081,64.09,81375.14,0.0,1.0,0.0,0.0]
[1778041830286,64.09,81373.29,0.0,1.0,0.0,0.0]
[1778041831294,64.09,81373.43,0.0,1.0,0.0,0.0]
[1778041834315,64.09,81372.28,0.0,1.0,0.0,0.0]
[1778041837336,64.09,81370.98,0.0,1.0,0.0,0.0]
[1778041840357,64.09,81369.6,0.0,1.0,0.0,0.0]
[1778041841364,64.09,81360.93,0.0,1.0,0.0,0.0]
[1778041842371,64.09,81356.6,0.0,1.0,0.0,0.0]
[1778041843378,64.09,81354.87,0.0,1.0,0.0,0.0]
[1778041844385,64.09,81352.99,0.0,1.0,0.0,0.0]
[1778041845392,64.09,81350.61,0.0,1.0,0.0,0.0]
[1778041846399,64.09,81338.72,0.0,1.0,0.0,0.0]
[1778041847406,64.09,81334.97,0.0,1.0,0.0,0.0]
[1778041848413,64.09,81343.34,0.0,1.0,0.0,0.0]
[1778041849419,64.09,81346.24,0.0,1.0,0.0,0.0]
[1778041850000,64.09,81346.24,0.0,1.0,0.0,0.0]
[1778041850427,64.09,81342.46,0.0,1.0,0.0,0.0]
[1778041851434,64.09,81344.36,0.0,1.0,0.0,0.0]
[1778041852441,64.09,81342.9,0.0,1.0,0.0,0.0]
[1778041854455,64.09,81347.26,0.0,1.0,0.0,0.0]
[1778041854828,64.09,81347.26,0.0,1.0,0.0,0.0]
[1778041855128,64.09,81347.26,0.0,1.0,0.0,0.0]
[1778041855462,64.09,81351.31,0.0,1.0,0.0,0.0]
[1778041856469,64.09,81356.59,0.0,1.0,0.0,0.0]
[1778041857476,64.09,81362.18,0.0,1.0,0.0,0.0]
[1778041858484,64.09,81364.93,0.0,1.0,0.0,0.0]
[1778041859491,64.09,81366.18,0.0,1.0,0.0,0.0]
[1778041860498,64.09,81368.4,0.0,1.0,0.0,0.0]
[1778041862512,64.09,81363.42,0.0,1.0,0.0,0.0]
[1778041863519,64.09,81361.26,0.0,1.0,0.0,0.0]
[1778041865533,64.09,81363.27,0.0,1.0,0.0,0.0]
[1778041870568,64.09,81363.84,0.0,1.0,0.0,0.0]
[1778041872582,64.09,81362.55,0.0,1.0,0.0,0.0]
[1778041874596,64.09,81361.34,0.0,1.0,0.0,0.0]
[1778041875603,64.09,81358.07,0.0,1.0,0.0,0.0]
[1778041876610,64.09,81356.92,0.0,1.0,0.0,0.0]
[1778041878624,64.09,81360.7,0.0,1.0,0.0,0.0]
[1778041880638,64.09,81361.99,0.0,1.0,0.0,0.0]
[1778041881645,64.09,81364.33,0.0,1.0,0.0,0.0]
[1778041882652,64.09,81365.22,0.0,1.0,0.0,0.0]
[1778041883659,64.09,81366.34,0.0,1.0,0.0,0.0]
[1778041884667,64.09,81369.1,0.0,1.0,0.0,0.0]
[1778041887688,64.09,81370.13,0.0,1.0,0.0,0.0]
[1778041891715,64.09,81370.77,0.0,1.0,0.0,0.0]
[1778041892723,64.09,81366.86,0.0,1.0,0.0,0.0]
[1778041894737,64.09,81370.49,0.0,1.0,0.0,0.0]
[1778041900118,64.09,81369.69,0.0,1.0,0.0,0.0]
[1778041900168,64.09,81364.46,0.0,1.0,0.0,0.0]
[1778041900779,64.09,81352.29,0.0,1.0,0.0,0.0]
[1778041901786,64.09,81361.68,0.0,1.0,0.0,0.0]
[1778041902793,64.09,81370.48,0.0,1.0,0.0,0.0]
[1778041905814,64.09,81371.78,0.0,1.0,0.0,0.0]
[1778041910849,64.09,81372.86,0.0,1.0,0.0,0.0]
[1778041911856,64.09,81374.26,0.0,1.0,0.0,0.0]
[1778041912863,64.09,81375.65,0.0,1.0,0.0,0.0]
[1778041915885,64.09,81376.76,0.0,1.0,0.0,0.0]
[1778041916892,64.09,81382.36,0.0,1.0,0.0,0.0]
[1778041917899,64.09,81386.41,0.0,1.0,0.0,0.0]
[1778041918906,64.09,81390.79,0.0,1.0,0.0,0.0]
[1778041919913,64.09,81395.98,0.0,1.0,0.0,0.0]
[1778041921927,64.09,81399.56,0.0,1.0,0.0,0.0]
[1778041922934,64.09,81400.43,0.0,1.0,0.0,0.0]
[1778041923942,64.09,81404.85,0.0,1.0,0.0,0.0]
[1778041924948,64.09,81412.0,0.0,1.0,0.0,0.0]
[1778041925954,64.09,81410.44,0.0,1.0,0.0,0.0]
[1778041926962,64.09,81405.56,0.0,1.0,0.0,0.0]
[1778041927969,64.09,81412.82,0.0,1.0,0.0,0.0]
[1778041928976,64.09,81417.62,0.0,1.0,0.0,0.0]
[1778041929983,64.09,81422.2,0.0,1.0,0.0,0.0]
[1778041930990,64.09,81423.17,0.0,1.0,0.0,0.0]
[1778041934011,64.09,81424.2,0.0,1.0,0.0,0.0]
[1778041935018,64.09,81425.6,0.0,1.0,0.0,0.0]
[1778041936025,64.09,81416.33,0.0,1.0,0.0,0.0]
[1778041937032,64.09,81411.98,0.0,1.0,0.0,0.0]
[1778041942066,64.09,81412.47,0.0,1.0,0.0,0.0]
[1778041944081,64.09,81414.24,0.0,1.0,0.0,0.0]
[1778041946349,64.09,81414.9,0.0,1.0,0.0,0.0]
[1778041946372,64.09,81416.66,0.0,1.0,0.0,0.0]
[1778041951130,64.09,81416.83,0.0,1.0,0.0,0.0]
[1778041953144,64.09,81420.91,0.0,1.0,0.0,0.0]
[1778041954151,64.09,81424.56,0.0,1.0,0.0,0.0]
[1778041955158,64.09,81422.72,0.0,1.0,0.0,0.0]
[1778041956165,64.09,81417.28,0.0,1.0,0.0,0.0]
[1778041958179,64.09,81415.57,0.0,1.0,0.0,0.0]
[1778041961200,64.09,81412.68,0.0,1.0,0.0,0.0]
[1778041964221,64.09,81411.72,0.0,1.0,0.0,0.0]
[1778041965228,64.09,81410.21,0.0,1.0,0.0,0.0]
[1778041966235,64.09,81408.91,0.0,1.0,0.0,0.0]
[1778041971270,64.09,81408.82,0.0,1.0,0.0,0.0]
[1778041973284,64.09,81409.71,0.0,1.0,0.0,0.0]
[1778041974291,64.09,81408.77,0.0,1.0,0.0,0.0]
[1778041977311,64.09,81405.52,0.0,1.0,0.0,0.0]
[1778041978319,64.09,81403.79,0.0,1.0,0.0,0.0]
[1778041979326,64.09,81405.28,0.0,1.0,0.0,0.0]
[1778041980333,64.09,81406.43,0.0,1.0,0.0,0.0]
[1778041987382,64.09,81405.75,0.0,1.0,0.0,0.0]
[1778041990403,64.09,81409.08,0.0,1.0,0.0,0.0]
[1778041991410,64.09,81417.15,0.0,1.0,0.0,0.0]
[1778041992417,64.09,81418.74,0.0,1.0,0.0,0.0]
[1778041993424,64.09,81420.65,0.0,1.0,0.0,0.0]
[1778041994432,64.09,81423.0,0.0,1.0,0.0,0.0]
[1778041996445,64.09,81424.68,0.0,1.0,0.0,0.0]
[1778041997452,64.09,81427.27,0.0,1.0,0.0,0.0]
[1778042001480,64.09,81425.43,0.0,1.0,0.0,0.0]
[1778042003493,64.09,81423.9,0.0,1.0,0.0,0.0]
[1778042004501,64.09,81420.82,0.0,1.0,0.0,0.0]
[1778042005508,64.09,81419.03,0.0,1.0,0.0,0.0]
[1778042007522,64.09,81418.06,0.0,1.0,0.0,0.0]
[1778042008529,64.09,81412.67,0.0,1.0,0.0,0.0]
[1778042009536,64.09,81410.66,0.0,1.0,0.0,0.0]
[1778042011550,64.09,81411.65,0.0,1.0,0.0,0.0]
[1778042014571,64.09,81409.41,0.0,1.0,0.0,0.0]
[1778042018599,64.09,81410.57,0.0,1.0,0.0,0.0]
[1778042020613,64.09,81415.3,0.0,1.0,0.0,0.0]
[1778042021620,64.09,81420.48,0.0,1.0,0.0,0.0]
[1778042022627,64.09,81423.3,0.0,1.0,0.0,0.0]
[1778042024641,64.09,81425.77,0.0,1.0,0.0,0.0]
[1778042028670,64.09,81424.9,0.0,1.0,0.0,0.0]
[1778042032698,64.09,81426.01,0.0,1.0,0.0,0.0]
[1778042034712,64.09,81430.29,0.0,1.0,0.0,0.0]
[1778042035719,64.09,81432.14,0.0,1.0,0.0,0.0]
[1778042040754,64.09,81431.4,0.0,1.0,0.0,0.0]
[1778042041761,64.09,81426.36,0.0,1.0,0.0,0.0]
[1778042042768,64.09,81425.45,0.0,1.0,0.0,0.0]
[1778042043775,64.09,81427.36,0.0,1.0,0.0,0.0]
[1778042044442,64.09,81427.36,0.0,1.0,0.0,0.0]
[1778042044782,64.09,81429.33,0.0,1.0,0.0,0.0]
[1778042049817,64.09,81427.09,0.0,1.0,0.0,0.0]
[1778042051765,64.09,81427.28,0.0,1.0,0.0,0.0]
[1778042051832,64.09,81417.54,0.0,1.0,0.0,0.0]
[1778042052838,64.09,81412.26,0.0,1.0,0.0,0.0]
[1778042056866,64.09,81406.73,0.0,1.0,0.0,0.0]
[1778042061902,64.09,81405.87,0.0,1.0,0.0,0.0]
[1778042066937,64.09,81405.29,0.0,1.0,0.0,0.0]
[1778042071972,64.09,81401.18,0.0,1.0,0.0,0.0]
[1778042077007,64.09,81401.79,0.0,1.0,0.0,0.0]
[1778042082042,64.09,81394.55,0.0,1.0,0.0,0.0]
[1778042087077,64.09,81392.33,0.0,1.0,0.0,0.0]
[1778042092115,64.09,81390.5,0.0,1.0,0.0,0.0]
[1778042097149,64.09,81388.27,0.0,1.0,0.0,0.0]
[1778042102185,64.09,81383.47,0.0,1.0,0.0,0.0]
[1778042107220,64.09,81385.96,0.0,1.0,0.0,0.0]
[1778042112255,64.09,81395.18,0.0,1.0,0.0,0.0]
[1778042117290,64.09,81396.51,0.0,1.0,0.0,0.0]
[1778042122325,64.09,81394.58,0.0,1.0,0.0,0.0]
[1778042127360,64.09,81393.6,0.0,1.0,0.0,0.0]
[1778042132396,64.09,81391.68,0.0,1.0,0.0,0.0]
[1778042137432,64.09,81391.35,0.0,1.0,0.0,0.0]
[1778042143473,64.09,81390.54,0.0,1.0,0.0,0.0]
[1778042147503,64.09,81396.1,0.0,1.0,0.0,0.0]
[1778042149517,64.09,81379.31,0.0,1.0,0.0,0.0]
[1778042151531,64.09,81377.43,0.0,1.0,0.0,0.0]
[1778042156566,64.09,81377.16,0.0,1.0,0.0,0.0]
[1778042157203,64.09,81377.16,0.0,1.0,0.0,0.0]
[1778042162614,64.09,81377.4,0.0,1.0,0.0,0.0]
[1778042167647,64.09,81374.21,0.0,1.0,0.0,0.0]
[1778042172682,64.09,81374.28,0.0,1.0,0.0,0.0]
[1778042177717,64.09,81374.75,0.0,1.0,0.0,0.0]
[1778042182752,64.09,81361.71,0.0,1.0,0.0,0.0]
[1778042187787,64.09,81361.09,0.0,1.0,0.0,0.0]
[1778042191193,64.09,81361.62,0.0,1.0,0.0,0.0]
[1778042196850,64.09,81361.3,0.0,1.0,0.0,0.0]
[1778042201884,64.09,81362.96,0.0,1.0,0.0,0.0]
[1778042206920,64.09,81366.21,0.0,1.0,0.0,0.0]
[1778042211956,64.09,81365.99,0.0,1.0,0.0,0.0]
[1778042216991,64.09,81364.99,0.0,1.0,0.0,0.0]
[1778042217998,64.09,81374.59,0.0,1.0,0.0,0.0]
[1778042219004,64.09,81378.35,0.0,1.0,0.0,0.0]
[1778042224042,64.09,81378.01,0.0,1.0,0.0,0.0]
[1778042227281,64.09,81377.57,0.0,1.0,0.0,0.0]
[1778042227758,64.09,81377.57,0.0,1.0,0.0,0.0]
[1778042233105,64.09,81376.06,0.0,1.0,0.0,0.0]
[1778042238140,64.09,81375.0,0.0,1.0,0.0,0.0]
[1778042243174,64.09,81381.65,0.0,1.0,0.0,0.0]
[1778042246196,64.09,81393.57,0.0,1.0,0.0,0.0]
[1778042251231,64.09,81393.33,0.0,1.0,0.0,0.0]
[1778042256266,64.09,81394.42,0.0,1.0,0.0,0.0]
[1778042262307,64.09,81394.7,0.0,1.0,0.0,0.0]
[1778042267343,64.09,81396.79,0.0,1.0,0.0,0.0]
[1778042272379,64.09,81390.38,0.0,1.0,0.0,0.0]
[1778042277414,64.09,81390.83,0.0,1.0,0.0,0.0]
[1778042282450,64.09,81395.73,0.0,1.0,0.0,0.0]
[1778042284463,64.09,81405.39,0.0,1.0,0.0,0.0]
[1778042286479,64.09,81406.15,0.0,1.0,0.0,0.0]
[1778042291513,64.09,81406.56,0.0,1.0,0.0,0.0]
[1778042296549,64.09,81409.92,0.0,1.0,0.0,0.0]
[1778042301586,64.09,81410.72,0.0,1.0,0.0,0.0]
[1778042306621,64.09,81410.43,0.0,1.0,0.0,0.0]
[1778042311656,64.09,81412.81,0.0,1.0,0.0,0.0]
[1778042316691,64.09,81408.33,0.0,1.0,0.0,0.0]
[1778042321726,64.09,81406.97,0.0,1.0,0.0,0.0]
[1778042326761,64.09,81408.53,0.0,1.0,0.0,0.0]
[1778042331796,64.09,81412.71,0.0,1.0,0.0,0.0]
[1778042336830,64.09,81407.46,0.0,1.0,0.0,0.0]
[1778042341866,64.09,81406.53,0.0,1.0,0.0,0.0]
[1778042346904,64.09,81406.44,0.0,1.0,0.0,0.0]
[1778042353953,64.09,81407.99,0.0,1.0,0.0,0.0]
[1778042362009,64.09,81407.62,0.0,1.0,0.0,0.0]
[1778042367044,64.09,81406.58,0.0,1.0,0.0,0.0]
[1778042372079,64.09,81404.42,0.0,1.0,0.0,0.0]
[1778042377114,64.09,81406.69,0.0,1.0,0.0,0.0]
[1778042383156,64.09,81406.0,0.0,1.0,0.0,0.0]
[1778042388191,64.09,81408.57,0.0,1.0,0.0,0.0]
[1778042393225,64.09,81407.89,0.0,1.0,0.0,0.0]
[1778042395240,64.09,81379.89,0.0,1.0,0.0,0.0]
[1778042396247,64.09,81363.94,0.0,1.0,0.0,0.0]
[1778042397254,64.09,81360.93,0.0,1.0,0.0,0.0]
[1778042402289,64.09,81361.54,0.0,1.0,0.0,0.0]
[1778042403448,64.09,81361.54,0.0,1.0,0.0,0.0]
[1778042403951,64.09,81361.54,0.0,1.0,0.0,0.0]
[1778042409338,64.09,81362.67,0.0,1.0,0.0,0.0]
[1778042414373,64.09,81363.89,0.0,1.0,0.0,0.0]
[1778042419408,64.09,81364.37,0.0,1.0,0.0,0.0]
[1778042424443,64.09,81362.41,0.0,1.0,0.0,0.0]
[1778042429478,64.09,81364.56,0.0,1.0,0.0,0.0]
[1778042434513,64.09,81367.55,0.0,1.0,0.0,0.0]
[1778042439548,64.09,81367.54,0.0,1.0,0.0,0.0]
[1778042444583,64.09,81367.54,0.0,1.0,0.0,0.0]
[1778042449618,64.09,81366.11,0.0,1.0,0.0,0.0]
[1778042454653,64.09,81367.12,0.0,1.0,0.0,0.0]
[1778042459689,64.09,81363.1,0.0,1.0,0.0,0.0]
[1778042464723,64.09,81363.38,0.0,1.0,0.0,0.0]
[1778042469759,64.09,81366.5,0.0,1.0,0.0,0.0]
[1778042474795,64.09,81362.47,0.0,1.0,0.0,0.0]
[1778042480837,64.09,81357.96,0.0,1.0,0.0,0.0]
[1778042485872,64.09,81356.03,0.0,1.0,0.0,0.0]
[1778042490907,64.09,81354.64,0.0,1.0,0.0,0.0]
[1778042495942,64.09,81357.97,0.0,1.0,0.0,0.0]
[1778042500977,64.09,81362.72,0.0,1.0,0.0,0.0]
[1778042506012,64.09,81361.59,0.0,1.0,0.0,0.0]
[1778042514072,64.09,81360.7,0.0,1.0,0.0,0.0]
[1778042519107,64.09,81359.71,0.0,1.0,0.0,0.0]
[1778042525149,64.09,81359.25,0.0,1.0,0.0,0.0]
[1778042530184,64.09,81357.17,0.0,1.0,0.0,0.0]
[1778042535219,64.09,81359.24,0.0,1.0,0.0,0.0]
[1778042540254,64.09,81367.36,0.0,1.0,0.0,0.0]
[1778042544281,64.09,81375.09,0.0,1.0,0.0,0.0]
[1778042549317,64.09,81383.49,0.0,1.0,0.0,0.0]
[1778042554353,64.09,81385.75,0.0,1.0,0.0,0.0]
[1778042559388,64.09,81388.57,0.0,1.0,0.0,0.0]
[1778042561639,64.09,81389.13,0.0,1.0,0.0,0.0]
[1778042562299,64.09,81389.13,0.0,1.0,0.0,0.0]
[1778042567443,64.09,81389.77,0.0,1.0,0.0,0.0]
[1778042573485,64.09,81390.7,0.0,1.0,0.0,0.0]
[1778042578521,64.09,81390.61,0.0,1.0,0.0,0.0]
[1778042583556,64.09,81390.44,0.0,1.0,0.0,0.0]
[1778042586577,64.09,81380.39,0.0,1.0,0.0,0.0]
[1778042591612,64.09,81374.78,0.0,1.0,0.0,0.0]
[1778042596647,64.09,81370.21,0.0,1.0,0.0,0.0]
[1778042601682,64.09,81369.48,0.0,1.0,0.0,0.0]
[1778042606717,64.09,81372.39,0.0,1.0,0.0,0.0]
[1778042611752,64.09,81375.68,0.0,1.0,0.0,0.0]
[1778042616787,64.09,81375.14,0.0,1.0,0.0,0.0]
[1778042621822,64.09,81374.02,0.0,1.0,0.0,0.0]
[1778042626581,64.09,81375.89,0.0,1.0,0.0,0.0]
[1778042631893,64.09,81378.65,0.0,1.0,0.0,0.0]
[1778042635921,64.09,81383.65,0.0,1.0,0.0,0.0]
[1778042640956,64.09,81385.34,0.0,1.0,0.0,0.0]
[1778042645991,64.09,81388.53,0.0,1.0,0.0,0.0]
[1778042651026,64.09,81388.92,0.0,1.0,0.0,0.0]
[1778042656061,64.09,81392.15,0.0,1.0,0.0,0.0]
[1778042661096,64.09,81392.25,0.0,1.0,0.0,0.0]
[1778042667137,64.09,81391.89,0.0,1.0,0.0,0.0]
[1778042677208,64.09,81393.97,0.0,1.0,0.0,0.0]
[1778042682243,64.09,81395.61,0.0,1.0,0.0,0.0]
[1778042687278,64.09,81398.43,0.0,1.0,0.0,0.0]
[1778042692313,64.09,81389.66,0.0,1.0,0.0,0.0]
[1778042698355,64.09,81390.21,0.0,1.0,0.0,0.0]
[1778042701662,64.09,81389.53,0.0,1.0,0.0,0.0]
[1778042707419,64.09,81390.45,0.0,1.0,0.0,0.0]
[1778042712454,64.09,81389.8,0.0,1.0,0.0,0.0]
[1778042719562,64.09,81388.32,0.0,1.0,0.0,0.0]
[1778042724597,64.09,81389.01,0.0,1.0,0.0,0.0]
[1778042729632,64.09,81390.96,0.0,1.0,0.0,0.0]
[1778042734667,64.09,81390.43,0.0,1.0,0.0,0.0]
[1778042739702,64.09,81391.3,0.0,1.0,0.0,0.0]
[1778042746751,64.09,81390.73,0.0,1.0,0.0,0.0]
[1778042751786,64.09,81387.7,0.0,1.0,0.0,0.0]
[1778042756820,64.09,81384.95,0.0,1.0,0.0,0.0]
[1778042759842,64.09,81376.48,0.0,1.0,0.0,0.0]
[1778042764877,64.09,81368.28,0.0,1.0,0.0,0.0]
[1778042769912,64.09,81368.45,0.0,1.0,0.0,0.0]
[1778042774946,64.09,81368.6,0.0,1.0,0.0,0.0]
[1778042779981,64.09,81368.61,0.0,1.0,0.0,0.0]
[1778042785017,64.09,81368.13,0.0,1.0,0.0,0.0]
[1778042790590,64.09,81366.39,0.0,1.0,0.0,0.0]
[1778042796094,64.09,81362.26,0.0,1.0,0.0,0.0]
[1778042801129,64.09,81363.37,0.0,1.0,0.0,0.0]
[1778042803143,64.09,81350.92,0.0,1.0,0.0,0.0]
[1778042804109,64.09,81350.92,0.0,1.0,0.0,0.0]
[1778042804150,64.09,81354.94,0.0,1.0,0.0,0.0]
[1778042806164,64.09,81363.3,0.0,1.0,0.0,0.0]
[1778042811199,64.09,81360.09,0.0,1.0,0.0,0.0]
[1778042816234,64.09,81360.6,0.0,1.0,0.0,0.0]
[1778042819255,64.09,81371.1,0.0,1.0,0.0,0.0]
[1778042820262,64.09,81380.11,0.0,1.0,0.0,0.0]
[1778042822276,64.09,81381.62,0.0,1.0,0.0,0.0]
[1778042827311,64.09,81381.16,0.0,1.0,0.0,0.0]
[1778042829623,64.09,81384.36,0.0,1.0,0.0,0.0]
[1778042830212,64.09,81388.06,0.0,1.0,0.0,0.0]
[1778042835367,64.09,81396.39,0.0,1.0,0.0,0.0]
[1778042840402,64.09,81398.31,0.0,1.0,0.0,0.0]
[1778042845439,64.09,81399.77,0.0,1.0,0.0,0.0]
[1778042850473,64.09,81401.14,0.0,1.0,0.0,0.0]
[1778042851481,64.09,81412.05,0.0,1.0,0.0,0.0]
[1778042852487,64.09,81412.67,0.0,1.0,0.0,0.0]
[1778042857523,64.09,81412.94,0.0,1.0,0.0,0.0]
[1778042862558,64.09,81412.94,0.0,1.0,0.0,0.0]
[1778042867593,64.09,81420.99,0.0,1.0,0.0,0.0]
[1778042872628,64.09,81422.45,0.0,1.0,0.0,0.0]
[1778042877664,64.09,81428.89,0.0,1.0,0.0,0.0]
[1778042881692,64.09,81444.81,0.0,1.0,0.0,0.0]
[1778042883706,64.09,81450.72,0.0,1.0,0.0,0.0]
[1778042884873,64.09,81453.66,0.0,1.0,0.0,0.0]
[1778042886977,64.09,81456.09,0.0,1.0,0.0,0.0]
[1778042892769,64.09,81460.01,0.0,1.0,0.0,0.0]
[1778042897804,64.09,81459.19,0.0,1.0,0.0,0.0]
[1778042902865,64.09,81463.78,0.0,1.0,0.0,0.0]
[1778042907900,64.09,81464.85,0.0,1.0,0.0,0.0]
[1778042912938,64.09,81460.6,0.0,1.0,0.0,0.0]
[1778042918980,64.09,81459.53,0.0,1.0,0.0,0.0]
[1778042920012,64.09,81459.53,0.0,1.0,0.0,0.0]
[1778042925547,64.09,81454.68,0.0,1.0,0.0,0.0]
[1778042931064,64.09,81456.82,0.0,1.0,0.0,0.0]
[1778042936099,64.09,81471.12,0.0,1.0,0.0,0.0]
[1778042938112,64.09,81469.19,0.0,1.0,0.0,0.0]
[1778042941134,64.09,81459.08,0.0,1.0,0.0,0.0]
[1778042942885,64.09,81461.38,0.0,1.0,0.0,0.0]
[1778042948183,64.09,81464.82,0.0,1.0,0.0,0.0]
[1778042953218,64.09,81465.75,0.0,1.0,0.0,0.0]
[1778042959260,64.09,81465.35,0.0,1.0,0.0,0.0]
[1778042964296,64.09,81462.83,0.0,1.0,0.0,0.0]
[1778042970338,64.09,81464.08,0.0,1.0,0.0,0.0]
[1778042976380,64.09,81465.97,0.0,1.0,0.0,0.0]
[1778042981415,64.09,81465.51,0.0,1.0,0.0,0.0]
[1778042983500,64.09,81467.35,0.0,1.0,0.0,0.0]
[1778042989470,64.09,81468.27,0.0,1.0,0.0,0.0]
[1778042994507,64.09,81468.72,0.0,1.0,0.0,0.0]
[1778042997187,64.09,81470.24,0.0,1.0,0.0,0.0]
[1778042999541,64.09,81480.24,0.0,1.0,0.0,0.0]
[1778043006591,64.09,81483.92,0.0,1.0,0.0,0.0]
[1778043011626,64.09,81482.48,0.0,1.0,0.0,0.0]
[1778043016663,64.09,81482.69,0.0,1.0,0.0,0.0]
[1778043021698,64.09,81463.98,0.0,1.0,0.0,0.0]
[1778043022705,64.09,81459.87,0.0,1.0,0.0,0.0]
[1778043027739,64.09,81458.36,0.0,1.0,0.0,0.0]
[1778043032776,64.09,81457.69,0.0,1.0,0.0,0.0]
[1778043037811,64.09,81461.28,0.0,1.0,0.0,0.0]
[1778043040832,64.09,81470.74,0.0,1.0,0.0,0.0]
[1778043045867,64.09,81474.13,0.0,1.0,0.0,0.0]
[1778043050903,64.09,81475.77,0.0,1.0,0.0,0.0]
[1778043055939,64.09,81478.13,0.0,1.0,0.0,0.0]
[1778043060973,64.09,81474.17,0.0,1.0,0.0,0.0]
[1778043063896,64.09,81474.18,0.0,1.0,0.0,0.0]
[1778043071962,64.09,81474.79,0.0,1.0,0.0,0.0]
[1778043077086,64.09,81460.24,0.0,1.0,0.0,0.0]
[1778043082121,64.09,81456.17,0.0,1.0,0.0,0.0]
[1778043087155,64.09,81458.35,0.0,1.0,0.0,0.0]
[1778043092337,64.09,81431.96,0.0,1.0,0.0,0.0]
[1778043094234,64.09,81424.22,0.0,1.0,0.0,0.0]
[1778043097255,64.09,81421.0,0.0,1.0,0.0,0.0]
[1778043102290,64.09,81416.45,0.0,1.0,0.0,0.0]
[1778043106669,64.09,81409.25,0.0,1.0,0.0,0.0]
[1778043109349,64.09,81383.76,0.0,1.0,0.0,0.0]
[1778043111363,64.09,81378.33,0.0,1.0,0.0,0.0]
[1778043115393,64.09,81367.6,0.0,1.0,0.0,0.0]
[1778043116399,64.09,81346.38,0.0,1.0,0.0,0.0]
[1778043117406,64.09,81344.31,0.0,1.0,0.0,0.0]
[1778043118413,64.09,81344.9,0.0,1.0,0.0,0.0]
[1778043121434,64.09,81317.96,0.0,1.0,0.0,0.0]
[1778043122443,64.09,81308.44,0.0,1.0,0.0,0.0]
[1778043123449,64.09,81309.32,0.0,1.0,0.0,0.0]
[1778043128484,64.09,81303.18,0.0,1.0,0.0,0.0]
[1778043132511,64.09,81313.11,0.0,1.0,0.0,0.0]
[1778043135534,64.09,81325.8,0.0,1.0,0.0,0.0]
[1778043137548,64.09,81330.78,0.0,1.0,0.0,0.0]
[1778043140197,64.09,81330.13,0.0,1.0,0.0,0.0]
[1778043142157,64.09,81332.67,0.0,1.0,0.0,0.0]
[1778043147179,64.09,81330.94,0.0,1.0,0.0,0.0]
[1778043147316,64.09,81330.94,0.0,1.0,0.0,0.0]
[1778043152653,64.09,81325.06,0.0,1.0,0.0,0.0]
[1778043156693,64.09,81313.41,0.0,1.0,0.0,0.0]
[1778043157691,64.09,81294.3,0.0,1.0,0.0,0.0]
[1778043158697,64.09,81289.52,0.0,1.0,0.0,0.0]
[1778043161002,64.09,81290.16,0.0,1.0,0.0,0.0]
[1778043166754,64.09,81299.06,0.0,1.0,0.0,0.0]
[1778043167761,64.09,81289.94,0.0,1.0,0.0,0.0]
[1778043168768,64.09,81287.93,0.0,1.0,0.0,0.0]
[1778043172811,64.09,81269.9,0.0,1.0,0.0,0.0]
[1778043173817,64.09,81268.35,0.0,1.0,0.0,0.0]
[1778043177489,64.09,81274.07,0.0,1.0,0.0,0.0]
[1778043182880,64.09,81297.38,0.0,1.0,0.0,0.0]
[1778043183887,64.09,81301.55,0.0,1.0,0.0,0.0]
[1778043188922,64.09,81302.24,0.0,1.0,0.0,0.0]
[1778043189979,64.09,81302.24,0.0,1.0,0.0,0.0]
[1778043195974,64.09,81320.57,0.0,1.0,0.0,0.0]
[1778043196981,64.09,81315.72,0.0,1.0,0.0,0.0]
[1778043202016,64.09,81321.86,0.0,1.0,0.0,0.0]
[1778043207051,64.09,81320.32,0.0,1.0,0.0,0.0]
[1778043209065,64.09,81329.86,0.0,1.0,0.0,0.0]
[1778043214100,64.09,81331.17,0.0,1.0,0.0,0.0]
[1778043219134,64.09,81332.64,0.0,1.0,0.0,0.0]
[1778043219364,64.09,81332.64,0.0,1.0,0.0,0.0]
[1778043225177,64.09,81333.69,0.0,1.0,0.0,0.0]
[1778043228198,64.09,81339.28,0.0,1.0,0.0,0.0]
[1778043233233,64.09,81337.56,0.0,1.0,0.0,0.0]
[1778043238268,64.09,81333.55,0.0,1.0,0.0,0.0]
[1778043242652,64.09,81334.42,0.0,1.0,0.0,0.0]
[1778043248339,64.09,81335.15,0.0,1.0,0.0,0.0]
[1778043253373,64.09,81334.12,0.0,1.0,0.0,0.0]
[1778043259415,64.09,81333.38,0.0,1.0,0.0,0.0]
[1778043264529,64.09,81334.49,0.0,1.0,0.0,0.0]
[1778043269564,64.09,81333.28,0.0,1.0,0.0,0.0]
[1778043274601,64.09,81334.31,0.0,1.0,0.0,0.0]
[1778043279636,64.09,81334.11,0.0,1.0,0.0,0.0]
[1778043284670,64.09,81334.67,0.0,1.0,0.0,0.0]
[1778043289706,64.09,81338.19,0.0,1.0,0.0,0.0]
[1778043294741,64.09,81348.44,0.0,1.0,0.0,0.0]
[1778043299775,64.09,81352.54,0.0,1.0,0.0,0.0]
[1778043304811,64.09,81345.13,0.0,1.0,0.0,0.0]
[1778043310853,64.09,81342.51,0.0,1.0,0.0,0.0]
[1778043315889,64.09,81333.8,0.0,1.0,0.0,0.0]
[1778043320923,64.09,81339.25,0.0,1.0,0.0,0.0]
[1778043325959,64.09,81333.94,0.0,1.0,0.0,0.0]
[1778043330994,64.09,81333.98,0.0,1.0,0.0,0.0]
[1778043333272,64.09,81333.59,0.0,1.0,0.0,0.0]
[1778043343078,64.09,81322.74,0.0,1.0,0.0,0.0]
[1778043348113,64.09,81322.24,0.0,1.0,0.0,0.0]
[1778043353148,64.09,81323.63,0.0,1.0,0.0,0.0]
[1778043356463,64.09,81323.01,0.0,1.0,0.0,0.0]
[1778043362212,64.09,81319.81,0.0,1.0,0.0,0.0]
[1778043367247,64.09,81316.98,0.0,1.0,0.0,0.0]
[1778043372282,64.09,81313.77,0.0,1.0,0.0,0.0]
[1778043375303,64.09,81324.26,0.0,1.0,0.0,0.0]
[1778043376310,64.09,81332.05,0.0,1.0,0.0,0.0]
[1778043378324,64.09,81334.45,0.0,1.0,0.0,0.0]
[1778043382352,64.09,81344.99,0.0,1.0,0.0,0.0]
[1778043387387,64.09,81349.01,0.0,1.0,0.0,0.0]
[1778043392422,64.09,81344.85,0.0,1.0,0.0,0.0]
[1778043397457,64.09,81346.78,0.0,1.0,0.0,0.0]
[1778043402492,64.09,81348.91,0.0,1.0,0.0,0.0]
[1778043407527,64.09,81339.35,0.0,1.0,0.0,0.0]
[1778043410336,64.09,81331.48,0.0,1.0,0.0,0.0]
[1778043410422,64.09,81330.9,0.0,1.0,0.0,0.0]
[1778043415582,64.09,81330.87,0.0,1.0,0.0,0.0]
[1778043418992,64.09,81329.82,0.0,1.0,0.0,0.0]
[1778043419821,64.09,81328.02,0.0,1.0,0.0,0.0]
[1778043425653,64.09,81329.56,0.0,1.0,0.0,0.0]
[1778043431695,64.09,81329.21,0.0,1.0,0.0,0.0]
[1778043436730,64.09,81333.96,0.0,1.0,0.0,0.0]
[1778043439751,64.09,81338.97,0.0,1.0,0.0,0.0]
[1778043444788,64.09,81336.67,0.0,1.0,0.0,0.0]
[1778043447649,64.09,81336.13,0.0,1.0,0.0,0.0]
[1778043452844,64.09,81336.01,0.0,1.0,0.0,0.0]
[1778043458885,64.09,81334.32,0.0,1.0,0.0,0.0]
[1778043459895,64.09,81319.86,0.0,1.0,0.0,0.0]
[1778043460900,64.09,81305.74,0.0,1.0,0.0,0.0]
[1778043461907,64.09,81300.87,0.0,1.0,0.0,0.0]
[1778043466942,64.09,81297.9,0.0,1.0,0.0,0.0]
[1778043471977,64.09,81290.2,0.0,1.0,0.0,0.0]
[1778043477012,64.09,81294.87,0.0,1.0,0.0,0.0]
[1778043483054,64.09,81295.52,0.0,1.0,0.0,0.0]
[1778043488089,64.09,81300.91,0.0,1.0,0.0,0.0]
[1778043493124,64.09,81303.97,0.0,1.0,0.0,0.0]
[1778043498160,64.09,81310.08,0.0,1.0,0.0,0.0]
[1778043503195,64.09,81309.8,0.0,1.0,0.0,0.0]
[1778043508230,64.09,81307.68,0.0,1.0,0.0,0.0]
[1778043513265,64.09,81315.08,0.0,1.0,0.0,0.0]
[1778043518300,64.09,81318.24,0.0,1.0,0.0,0.0]
[1778043524342,64.09,81317.37,0.0,1.0,0.0,0.0]
[1778043529377,64.09,81320.23,0.0,1.0,0.0,0.0]
[1778043534413,64.09,81317.74,0.0,1.0,0.0,0.0]
[1778043539448,64.09,81317.68,0.0,1.0,0.0,0.0]
[1778043544484,64.09,81316.32,0.0,1.0,0.0,0.0]
[1778043549518,64.09,81321.33,0.0,1.0,0.0,0.0]
[1778043554554,64.09,81324.47,0.0,1.0,0.0,0.0]
[1778043561603,64.09,81327.44,0.0,1.0,0.0,0.0]
[1778043566638,64.09,81327.65,0.0,1.0,0.0,0.0]
[1778043571673,64.09,81326.76,0.0,1.0,0.0,0.0]
[1778043576708,64.09,81326.83,0.0,1.0,0.0,0.0]
[1778043582750,64.09,81326.9,0.0,1.0,0.0,0.0]
[1778043587785,64.09,81326.7,0.0,1.0,0.0,0.0]
[1778043592821,64.09,81326.21,0.0,1.0,0.0,0.0]
[1778043598862,64.09,81326.17,0.0,1.0,0.0,0.0]
[1778043601884,64.09,81317.01,0.0,1.0,0.0,0.0]
[1778043603898,64.09,81317.32,0.0,1.0,0.0,0.0]
[1778043609940,64.09,81318.11,0.0,1.0,0.0,0.0]
[1778043614975,64.09,81315.27,0.0,1.0,0.0,0.0]
[1778043620014,64.09,81330.53,0.0,1.0,0.0,0.0]
[1778043621019,64.09,81332.26,0.0,1.0,0.0,0.0]
[1778043626054,64.09,81330.68,0.0,1.0,0.0,0.0]
[1778043631089,64.09,81322.9,0.0,1.0,0.0,0.0]
[1778043636124,64.09,81322.05,0.0,1.0,0.0,0.0]
[1778043639145,64.09,81312.93,0.0,1.0,0.0,0.0]
[1778043644180,64.09,81309.6,0.0,1.0,0.0,0.0]
[1778043649215,64.09,81310.0,0.0,1.0,0.0,0.0]
[1778043652703,64.09,81311.0,0.0,1.0,0.0,0.0]
[1778043657872,64.09,81309.4,0.0,1.0,0.0,0.0]
[1778043660322,64.09,81323.36,0.0,1.0,0.0,0.0]
[1778043665360,64.09,81327.27,0.0,1.0,0.0,0.0]
[1778043670395,64.09,81331.85,0.0,1.0,0.0,0.0]
[1778043675430,64.09,81321.68,0.0,1.0,0.0,0.0]
[1778043680466,64.09,81316.31,0.0,1.0,0.0,0.0]
[1778043685501,64.09,81316.48,0.0,1.0,0.0,0.0]
[1778043690536,64.09,81318.93,0.0,1.0,0.0,0.0]
[1778043695570,64.09,81317.21,0.0,1.0,0.0,0.0]
[1778043700606,64.09,81320.05,0.0,1.0,0.0,0.0]
[1778043702620,64.09,81328.7,0.0,1.0,0.0,0.0]
[1778043707654,64.09,81320.99,0.0,1.0,0.0,0.0]
[1778043712690,64.09,81317.13,0.0,1.0,0.0,0.0]
[1778043717724,64.09,81310.66,0.0,1.0,0.0,0.0]
[1778043722760,64.09,81309.94,0.0,1.0,0.0,0.0]
[1778043727794,64.09,81310.05,0.0,1.0,0.0,0.0]
[1778043732830,64.09,81306.51,0.0,1.0,0.0,0.0]
[1778043737865,64.09,81308.86,0.0,1.0,0.0,0.0]
[1778043742900,64.09,81311.38,0.0,1.0,0.0,0.0]
[1778043747935,64.09,81309.99,0.0,1.0,0.0,0.0]
[1778043752969,64.09,81309.54,0.0,1.0,0.0,0.0]
[1778043758005,64.09,81308.0,0.0,1.0,0.0,0.0]
[1778043761028,64.09,81298.29,0.0,1.0,0.0,0.0]
[1778043764049,64.09,81293.82,0.0,1.0,0.0,0.0]
[1778043767070,64.09,81282.59,0.0,1.0,0.0,0.0]
[1778043768077,64.09,81279.33,0.0,1.0,0.0,0.0]
[1778043774121,64.09,81272.69,0.0,1.0,0.0,0.0]
[1778043779154,64.09,81272.91,0.0,1.0,0.0,0.0]
[1778043783183,64.09,81262.9,0.0,1.0,0.0,0.0]
[1778043786204,64.09,81258.44,0.0,1.0,0.0,0.0]
[1778043791239,64.09,81251.82,0.0,1.0,0.0,0.0]
[1778043794589,64.09,81252.14,0.0,1.0,0.0,0.0]
[1778043794848,64.09,81254.7,0.0,1.0,0.0,0.0]
[1778043800303,64.09,81267.97,0.0,1.0,0.0,0.0]
[1778043805338,64.09,81266.21,0.0,1.0,0.0,0.0]
[1778043810373,64.09,81266.85,0.0,1.0,0.0,0.0]
[1778043815408,64.09,81264.4,0.0,1.0,0.0,0.0]
[1778043820443,64.09,81262.12,0.0,1.0,0.0,0.0]
[1778043825477,64.09,81266.32,0.0,1.0,0.0,0.0]
[1778043831520,64.09,81266.69,0.0,1.0,0.0,0.0]
[1778043839576,64.09,81264.85,0.0,1.0,0.0,0.0]
[1778043844611,64.09,81265.61,0.0,1.0,0.0,0.0]
[1778043849646,64.09,81267.14,0.0,1.0,0.0,0.0]
[1778043854682,64.09,81269.8,0.0,1.0,0.0,0.0]
[1778043859717,64.09,81276.43,0.0,1.0,0.0,0.0]
[1778043864752,64.09,81282.57,0.0,1.0,0.0,0.0]
[1778043869787,64.09,81286.68,0.0,1.0,0.0,0.0]
[1778043875829,64.09,81293.04,0.0,1.0,0.0,0.0]
[1778043880864,64.09,81295.32,0.0,1.0,0.0,0.0]
[1778043886621,64.09,81294.94,0.0,1.0,0.0,0.0]
[1778043886901,64.09,81294.94,0.0,1.0,0.0,0.0]
[1778043891941,64.09,81309.33,0.0,1.0,0.0,0.0]
[1778043892948,64.09,81309.88,0.0,1.0,0.0,0.0]
[1778043896976,64.09,81322.63,0.0,1.0,0.0,0.0]
[1778043899997,64.09,81325.11,0.0,1.0,0.0,0.0]
[1778043902011,64.09,81314.16,0.0,1.0,0.0,0.0]
[1778043903018,64.09,81305.71,0.0,1.0,0.0,0.0]
[1778043905032,64.09,81304.25,0.0,1.0,0.0,0.0]
[1778043908053,64.09,81315.97,0.0,1.0,0.0,0.0]
[1778043910067,64.09,81299.59,0.0,1.0,0.0,0.0]
[1778043912081,64.09,81299.49,0.0,1.0,0.0,0.0]
[1778043917125,64.09,81298.43,0.0,1.0,0.0,0.0]
[1778043922160,64.09,81293.48,0.0,1.0,0.0,0.0]
[1778043927195,64.09,81291.57,0.0,1.0,0.0,0.0]
[1778043932230,64.09,81290.42,0.0,1.0,0.0,0.0]
[1778043937265,64.09,81292.36,0.0,1.0,0.0,0.0]
[1778043942304,64.09,81303.15,0.0,1.0,0.0,0.0]
[1778043947340,64.09,81309.32,0.0,1.0,0.0,0.0]
[1778043949354,64.09,81322.06,0.0,1.0,0.0,0.0]
[1778043950361,64.09,81324.49,0.0,1.0,0.0,0.0]
[1778043955397,64.09,81320.86,0.0,1.0,0.0,0.0]
[1778043960430,64.09,81320.46,0.0,1.0,0.0,0.0]
[1778043965466,64.09,81316.02,0.0,1.0,0.0,0.0]
[1778043970936,64.09,81317.04,0.0,1.0,0.0,0.0]
[1778043970501,64.09,81326.74,0.0,1.0,0.0,0.0]
[1778043971508,64.09,81330.63,0.0,1.0,0.0,0.0]
[1778043976543,64.09,81332.07,0.0,1.0,0.0,0.0]
[1778043978151,64.09,81329.99,0.0,1.0,0.0,0.0]
[1778043983592,64.09,81334.13,0.0,1.0,0.0,0.0]
[1778043987620,64.09,81321.11,0.0,1.0,0.0,0.0]
[1778043992655,64.09,81323.9,0.0,1.0,0.0,0.0]
[1778043994257,64.09,81319.73,0.0,1.0,0.0,0.0]
[1778043999704,64.09,81321.52,0.0,1.0,0.0,0.0]
[1778044001796,64.09,81319.65,0.0,1.0,0.0,0.0]
[1778044007760,64.09,81317.83,0.0,1.0,0.0,0.0]
[1778044012795,64.09,81316.52,0.0,1.0,0.0,0.0]
[1778044017829,64.09,81313.07,0.0,1.0,0.0,0.0]
[1778044022865,64.09,81304.43,0.0,1.0,0.0,0.0]
[1778044027903,64.09,81301.28,0.0,1.0,0.0,0.0]
[1778044032938,64.09,81297.3,0.0,1.0,0.0,0.0]
[1778044037973,64.09,81295.89,0.0,1.0,0.0,0.0]
[1778044042001,64.09,81284.4,0.0,1.0,0.0,0.0]
[1778044044016,64.09,81273.38,0.0,1.0,0.0,0.0]
[1778044050057,64.09,81274.91,0.0,1.0,0.0,0.0]
[1778044055093,64.09,81275.09,0.0,1.0,0.0,0.0]
[1778044060128,64.09,81275.56,0.0,1.0,0.0,0.0]
[1778044065163,64.09,81273.1,0.0,1.0,0.0,0.0]
[1778044067177,64.09,81287.25,0.0,1.0,0.0,0.0]
[1778044068184,64.09,81291.72,0.0,1.0,0.0,0.0]
[1778044073219,64.09,81295.48,0.0,1.0,0.0,0.0]
[1778044078255,64.09,81295.61,0.0,1.0,0.0,0.0]
[1778044083290,64.09,81295.77,0.0,1.0,0.0,0.0]
[1778044089332,64.09,81294.64,0.0,1.0,0.0,0.0]
[1778044094368,64.09,81294.49,0.0,1.0,0.0,0.0]
[1778044099403,64.09,81294.26,0.0,1.0,0.0,0.0]
[1778044104440,64.09,81291.0,0.0,1.0,0.0,0.0]
[1778044109475,64.09,81293.08,0.0,1.0,0.0,0.0]
[1778044114510,64.09,81298.25,0.0,1.0,0.0,0.0]
[1778044119547,64.09,81298.67,0.0,1.0,0.0,0.0]
[1778044124582,64.09,81290.04,0.0,1.0,0.0,0.0]
[1778044129616,64.09,81290.82,0.0,1.0,0.0,0.0]
[1778044134651,64.09,81290.44,0.0,1.0,0.0,0.0]
[1778044139687,64.09,81290.64,0.0,1.0,0.0,0.0]
[1778044144721,64.09,81284.05,0.0,1.0,0.0,0.0]
[1778044149757,64.09,81283.57,0.0,1.0,0.0,0.0]
[1778044154792,64.09,81281.74,0.0,1.0,0.0,0.0]
[1778044157708,64.09,81281.0,0.0,1.0,0.0,0.0]
[1778044158508,64.09,81288.9,0.0,1.0,0.0,0.0]
[1778044163855,64.09,81293.74,0.0,1.0,0.0,0.0]
[1778044168890,64.09,81288.59,0.0,1.0,0.0,0.0]
[1778044174932,64.09,81287.68,0.0,1.0,0.0,0.0]
[1778044181981,64.09,81288.84,0.0,1.0,0.0,0.0]
[1778044188023,64.09,81287.84,0.0,1.0,0.0,0.0]
[1778044193058,64.09,81289.71,0.0,1.0,0.0,0.0]
[1778044200107,64.09,81289.0,0.0,1.0,0.0,0.0]
[1778044205141,64.09,81289.66,0.0,1.0,0.0,0.0]
[1778044210177,64.09,81288.7,0.0,1.0,0.0,0.0]
[1778044215250,64.09,81304.24,0.0,1.0,0.0,0.0]
[1778044217226,64.09,81309.12,0.0,1.0,0.0,0.0]
[1778044222261,64.09,81305.01,0.0,1.0,0.0,0.0]
[1778044227302,64.09,81306.25,0.0,1.0,0.0,0.0]
[1778044232337,64.09,81300.69,0.0,1.0,0.0,0.0]
[1778044239386,64.09,81299.53,0.0,1.0,0.0,0.0]
[1778044244421,64.09,81298.03,0.0,1.0,0.0,0.0]
[1778044248449,64.09,81288.78,0.0,1.0,0.0,0.0]
[1778044254491,64.09,81290.39,0.0,1.0,0.0,0.0]
[1778044259526,64.09,81289.46,0.0,1.0,0.0,0.0]
[1778044262547,64.09,81278.44,0.0,1.0,0.0,0.0]
[1778044264561,64.09,81274.65,0.0,1.0,0.0,0.0]
[1778044269596,64.09,81273.83,0.0,1.0,0.0,0.0]
[1778044274631,64.09,81275.43,0.0,1.0,0.0,0.0]
[1778044279666,64.09,81274.28,0.0,1.0,0.0,0.0]
[1778044282687,64.09,81263.09,0.0,1.0,0.0,0.0]
[1778044283966,64.09,81263.09,0.0,1.0,0.0,0.0]
[1778044289736,64.09,81259.24,0.0,1.0,0.0,0.0]
[1778044294771,64.09,81260.86,0.0,1.0,0.0,0.0]
[1778044299807,64.09,81251.48,0.0,1.0,0.0,0.0]
[1778044304841,64.09,81248.82,0.0,1.0,0.0,0.0]
[1778044309877,64.09,81253.69,0.0,1.0,0.0,0.0]
[1778044314912,64.09,81261.98,0.0,1.0,0.0,0.0]
[1778044319947,64.09,81267.48,0.0,1.0,0.0,0.0]
[1778044324982,64.09,81262.67,0.0,1.0,0.0,0.0]
[1778044330017,64.09,81263.39,0.0,1.0,0.0,0.0]
[1778044335052,64.09,81258.94,0.0,1.0,0.0,0.0]
[1778044340088,64.09,81256.89,0.0,1.0,0.0,0.0]
[1778044345124,64.09,81248.95,0.0,1.0,0.0,0.0]
[1778044350159,64.09,81249.87,0.0,1.0,0.0,0.0]
[1778044356201,64.09,81250.22,0.0,1.0,0.0,0.0]
[1778044361235,64.09,81249.65,0.0,1.0,0.0,0.0]
[1778044367278,64.09,81252.39,0.0,1.0,0.0,0.0]
[1778044372313,64.09,81257.8,0.0,1.0,0.0,0.0]
[1778044377350,64.09,81251.38,0.0,1.0,0.0,0.0]
[1778044382384,64.09,81257.04,0.0,1.0,0.0,0.0]
[1778044385405,64.09,81274.71,0.0,1.0,0.0,0.0]
[1778044386412,64.09,81278.2,0.0,1.0,0.0,0.0]
[1778044391447,64.09,81278.39,0.0,1.0,0.0,0.0]
[1778044396482,64.09,81276.53,0.0,1.0,0.0,0.0]
[1778044401517,64.09,81276.71,0.0,1.0,0.0,0.0]
[1778044406553,64.09,81277.68,0.0,1.0,0.0,0.0]
[1778044411588,64.09,81278.2,0.0,1.0,0.0,0.0]
[1778044416623,64.09,81283.95,0.0,1.0,0.0,0.0]
[1778044421658,64.09,81282.71,0.0,1.0,0.0,0.0]
[1778044426693,64.09,81285.01,0.0,1.0,0.0,0.0]
[1778044431729,64.09,81277.81,0.0,1.0,0.0,0.0]
[1778044436764,64.09,81276.97,0.0,1.0,0.0,0.0]
[1778044441799,64.09,81277.21,0.0,1.0,0.0,0.0]
[1778044446835,64.09,81277.04,0.0,1.0,0.0,0.0]
[1778044451871,64.09,81277.52,0.0,1.0,0.0,0.0]
[1778044455995,64.09,81277.63,0.0,1.0,0.0,0.0]
[1778044462947,64.09,81270.08,0.0,1.0,0.0,0.0]
[1778044468989,64.09,81270.16,0.0,1.0,0.0,0.0]
[1778044474026,64.09,81268.19,0.0,1.0,0.0,0.0]
[1778044479061,64.09,81268.87,0.0,1.0,0.0,0.0]
[1778044484098,64.09,81269.07,0.0,1.0,0.0,0.0]
[1778044489134,64.09,81269.12,0.0,1.0,0.0,0.0]
[1778044496183,64.09,81268.96,0.0,1.0,0.0,0.0]
[1778044501218,64.09,81265.47,0.0,1.0,0.0,0.0]
[1778044504239,64.09,81259.13,0.0,1.0,0.0,0.0]
[1778044509274,64.09,81255.07,0.0,1.0,0.0,0.0]
[1778044514308,64.09,81257.43,0.0,1.0,0.0,0.0]
[1778044520351,64.09,81257.71,0.0,1.0,0.0,0.0]
[1778044525385,64.09,81257.54,0.0,1.0,0.0,0.0]
[1778044531427,64.09,81256.76,0.0,1.0,0.0,0.0]
[1778044536463,64.09,81256.5,0.0,1.0,0.0,0.0]
[1778044541498,64.09,81249.58,0.0,1.0,0.0,0.0]
[1778044546533,64.09,81250.11,0.0,1.0,0.0,0.0]
[1778044551568,64.09,81252.66,0.0,1.0,0.0,0.0]
[1778044556603,64.09,81256.08,0.0,1.0,0.0,0.0]
[1778044561637,64.09,81256.16,0.0,1.0,0.0,0.0]
[1778044566673,64.09,81254.96,0.0,1.0,0.0,0.0]
[1778044571708,64.09,81253.73,0.0,1.0,0.0,0.0]
[1778044576743,64.09,81245.92,0.0,1.0,0.0,0.0]
[1778044581777,64.09,81247.24,0.0,1.0,0.0,0.0]
[1778044586813,64.09,81245.99,0.0,1.0,0.0,0.0]
[1778044591849,64.09,81253.32,0.0,1.0,0.0,0.0]
[1778044593863,64.09,81263.03,0.0,1.0,0.0,0.0]
[1778044595877,64.09,81264.71,0.0,1.0,0.0,0.0]
[1778044600912,64.09,81267.64,0.0,1.0,0.0,0.0]
[1778044605946,64.09,81275.81,0.0,1.0,0.0,0.0]
[1778044610985,64.09,81269.89,0.0,1.0,0.0,0.0]
[1778044616021,64.09,81269.64,0.0,1.0,0.0,0.0]
[1778044621056,64.09,81269.64,0.0,1.0,0.0,0.0]
[1778044626091,64.09,81274.76,0.0,1.0,0.0,0.0]
[1778044631126,64.09,81275.24,0.0,1.0,0.0,0.0]
[1778044637168,64.09,81275.72,0.0,1.0,0.0,0.0]
[1778044642203,64.09,81278.64,0.0,1.0,0.0,0.0]
[1778044647238,64.09,81282.74,0.0,1.0,0.0,0.0]
[1778044651267,64.09,81295.25,0.0,1.0,0.0,0.0]
[1778044655044,64.09,81291.77,0.0,1.0,0.0,0.0]
[1778044655186,64.09,81291.77,0.0,1.0,0.0,0.0]
[1778044659323,64.09,81303.43,0.0,1.0,0.0,0.0]
[1778044664358,64.09,81302.32,0.0,1.0,0.0,0.0]
[1778044669393,64.09,81303.39,0.0,1.0,0.0,0.0]
[1778044674430,64.09,81304.2,0.0,1.0,0.0,0.0]
[1778044679465,64.09,81306.65,0.0,1.0,0.0,0.0]
[1778044682631,64.09,81294.9,0.0,1.0,0.0,0.0]
[1778044688528,64.09,81295.81,0.0,1.0,0.0,0.0]
[1778044693563,64.09,81295.83,0.0,1.0,0.0,0.0]
[1778044698598,64.09,81292.73,0.0,1.0,0.0,0.0]
[1778044703633,64.09,81291.7,0.0,1.0,0.0,0.0]
[1778044708668,64.09,81298.65,0.0,1.0,0.0,0.0]
[1778044713702,64.09,81301.91,0.0,1.0,0.0,0.0]
[1778044718738,64.09,81293.91,0.0,1.0,0.0,0.0]
[1778044723773,64.09,81296.8,0.0,1.0,0.0,0.0]
[1778044728808,64.09,81297.14,0.0,1.0,0.0,0.0]
[1778044733843,64.09,81296.57,0.0,1.0,0.0,0.0]
[1778044738879,64.09,81290.17,0.0,1.0,0.0,0.0]
[1778044743914,64.09,81289.09,0.0,1.0,0.0,0.0]
[1778044750963,64.09,81289.99,0.0,1.0,0.0,0.0]
[1778044755998,64.09,81289.5,0.0,1.0,0.0,0.0]
[1778044761033,64.09,81289.31,0.0,1.0,0.0,0.0]
[1778044766068,64.09,81287.69,0.0,1.0,0.0,0.0]
[1778044771103,64.09,81288.99,0.0,1.0,0.0,0.0]
[1778044776138,64.09,81288.3,0.0,1.0,0.0,0.0]
[1778044781174,64.09,81286.73,0.0,1.0,0.0,0.0]
[1778044786209,64.09,81284.12,0.0,1.0,0.0,0.0]
[1778044791243,64.09,81285.43,0.0,1.0,0.0,0.0]
[1778044798293,64.09,81285.01,0.0,1.0,0.0,0.0]
[1778044803329,64.09,81285.68,0.0,1.0,0.0,0.0]
[1778044809371,64.09,81285.3,0.0,1.0,0.0,0.0]
[1778044812602,64.09,81285.35,0.0,1.0,0.0,0.0]
[1778044818434,64.09,81288.08,0.0,1.0,0.0,0.0]
[1778044823469,64.09,81285.77,0.0,1.0,0.0,0.0]
[1778044824475,64.09,81274.46,0.0,1.0,0.0,0.0]
[1778044825483,64.09,81268.78,0.0,1.0,0.0,0.0]
[1778044830518,64.09,81268.1,0.0,1.0,0.0,0.0]
[1778044832712,64.09,81268.25,0.0,1.0,0.0,0.0]
[1778044838578,64.09,81271.54,0.0,1.0,0.0,0.0]
[1778044843613,64.09,81272.6,0.0,1.0,0.0,0.0]
[1778044848648,64.09,81272.46,0.0,1.0,0.0,0.0]
[1778044853684,64.09,81271.92,0.0,1.0,0.0,0.0]
[1778044858719,64.09,81271.0,0.0,1.0,0.0,0.0]
[1778044861742,64.09,81257.6,0.0,1.0,0.0,0.0]
[1778044863756,64.09,81250.96,0.0,1.0,0.0,0.0]
[1778044868791,64.09,81250.48,0.0,1.0,0.0,0.0]
[1778044874833,64.09,81249.79,0.0,1.0,0.0,0.0]
[1778044880875,64.09,81250.43,0.0,1.0,0.0,0.0]
[1778044885910,64.09,81254.45,0.0,1.0,0.0,0.0]
[1778044890945,64.09,81254.02,0.0,1.0,0.0,0.0]
[1778044896987,64.09,81253.95,0.0,1.0,0.0,0.0]
[1778044904038,64.09,81252.28,0.0,1.0,0.0,0.0]
[1778044909073,64.09,81252.62,0.0,1.0,0.0,0.0]
[1778044914108,64.09,81249.31,0.0,1.0,0.0,0.0]
[1778044918136,64.09,81238.28,0.0,1.0,0.0,0.0]
[1778044920150,64.09,81236.5,0.0,1.0,0.0,0.0]
[1778044925755,64.09,81231.26,0.0,1.0,0.0,0.0]
[1778044927522,64.09,81227.31,0.0,1.0,0.0,0.0]
[1778044933241,64.09,81226.02,0.0,1.0,0.0,0.0]
[1778044938276,64.09,81225.2,0.0,1.0,0.0,0.0]
[1778044942304,64.09,81234.56,0.0,1.0,0.0,0.0]
[1778044944318,64.09,81243.79,0.0,1.0,0.0,0.0]
[1778044949355,64.09,81246.38,0.0,1.0,0.0,0.0]
[1778044955396,64.09,81248.74,0.0,1.0,0.0,0.0]
[1778044960433,64.09,81257.62,0.0,1.0,0.0,0.0]
[1778044965467,64.09,81259.79,0.0,1.0,0.0,0.0]
[1778044970503,64.09,81253.69,0.0,1.0,0.0,0.0]
[1778044973524,64.09,81240.77,0.0,1.0,0.0,0.0]
[1778044974947,64.09,81237.12,0.0,1.0,0.0,0.0]
[1778044980573,64.09,81238.63,0.0,1.0,0.0,0.0]
[1778044985608,64.09,81241.99,0.0,1.0,0.0,0.0]
[1778044991650,64.09,81242.23,0.0,1.0,0.0,0.0]
[1778044996685,64.09,81237.89,0.0,1.0,0.0,0.0]
[1778045001720,64.09,81238.35,0.0,1.0,0.0,0.0]
[1778045006755,64.09,81236.05,0.0,1.0,0.0,0.0]
[1778045011790,64.09,81236.62,0.0,1.0,0.0,0.0]
[1778045016825,64.09,81236.88,0.0,1.0,0.0,0.0]
[1778045021859,64.09,81236.15,0.0,1.0,0.0,0.0]
[1778045026895,64.09,81233.49,0.0,1.0,0.0,0.0]
[1778045031930,64.09,81233.37,0.0,1.0,0.0,0.0]
[1778045036966,64.09,81238.63,0.0,1.0,0.0,0.0]
[1778045042001,64.09,81240.2,0.0,1.0,0.0,0.0]
[1778045046028,64.09,81253.77,0.0,1.0,0.0,0.0]
[1778045051064,64.09,81255.05,0.0,1.0,0.0,0.0]
[1778045056099,64.09,81255.82,0.0,1.0,0.0,0.0]
[1778045061134,64.09,81254.51,0.0,1.0,0.0,0.0]
[1778045066169,64.09,81255.04,0.0,1.0,0.0,0.0]
[1778045071203,64.09,81250.86,0.0,1.0,0.0,0.0]
[1778045076239,64.09,81251.43,0.0,1.0,0.0,0.0]
[1778045081274,64.09,81239.07,0.0,1.0,0.0,0.0]
[1778045086309,64.09,81244.17,0.0,1.0,0.0,0.0]
[1778045091344,64.09,81248.12,0.0,1.0,0.0,0.0]
[1778045096379,64.09,81249.23,0.0,1.0,0.0,0.0]
[1778045101413,64.09,81264.13,0.0,1.0,0.0,0.0]
[1778045103428,64.09,81268.03,0.0,1.0,0.0,0.0]
[1778045114506,64.09,81268.31,0.0,1.0,0.0,0.0]
[1778045119541,64.09,81271.98,0.0,1.0,0.0,0.0]
[1778045124575,64.09,81271.52,0.0,1.0,0.0,0.0]
[1778045129612,64.09,81269.54,0.0,1.0,0.0,0.0]
[1778045134647,64.09,81267.89,0.0,1.0,0.0,0.0]
[1778045137538,64.09,81267.82,0.0,1.0,0.0,0.0]
[1778045138876,64.09,81266.94,0.0,1.0,0.0,0.0]
[1778045145725,64.09,81263.62,0.0,1.0,0.0,0.0]
[1778045150760,64.09,81265.28,0.0,1.0,0.0,0.0]
[1778045155795,64.09,81265.78,0.0,1.0,0.0,0.0]
[1778045160831,64.09,81266.61,0.0,1.0,0.0,0.0]
[1778045165864,64.09,81268.0,0.0,1.0,0.0,0.0]
[1778045170900,64.09,81272.19,0.0,1.0,0.0,0.0]
[1778045175934,64.09,81264.07,0.0,1.0,0.0,0.0]
[1778045180971,64.09,81270.74,0.0,1.0,0.0,0.0]
[1778045186005,64.09,81271.45,0.0,1.0,0.0,0.0]
[1778045191040,64.09,81271.47,0.0,1.0,0.0,0.0]
[1778045196075,64.09,81271.69,0.0,1.0,0.0,0.0]
[1778045201110,64.09,81264.39,0.0,1.0,0.0,0.0]
[1778045203124,64.09,81261.16,0.0,1.0,0.0,0.0]
[1778045208159,64.09,81260.87,0.0,1.0,0.0,0.0]
[1778045213195,64.09,81258.2,0.0,1.0,0.0,0.0]
[1778045217222,64.09,81246.12,0.0,1.0,0.0,0.0]
[1778045222258,64.09,81243.9,0.0,1.0,0.0,0.0]
[1778045227293,64.09,81241.22,0.0,1.0,0.0,0.0]
[1778045232327,64.09,81241.4,0.0,1.0,0.0,0.0]
[1778045237363,64.09,81242.22,0.0,1.0,0.0,0.0]
[1778045242398,64.09,81241.05,0.0,1.0,0.0,0.0]
[1778045247432,64.09,81240.81,0.0,1.0,0.0,0.0]
[1778045252468,64.09,81240.63,0.0,1.0,0.0,0.0]
[1778045257503,64.09,81240.79,0.0,1.0,0.0,0.0]
[1778045262538,64.09,81239.58,0.0,1.0,0.0,0.0]
[1778045267573,64.09,81240.02,0.0,1.0,0.0,0.0]
[1778045272608,64.09,81241.42,0.0,1.0,0.0,0.0]
[1778045277643,64.09,81239.61,0.0,1.0,0.0,0.0]
[1778045282679,64.09,81242.29,0.0,1.0,0.0,0.0]
[1778045287712,64.09,81243.09,0.0,1.0,0.0,0.0]
[1778045292747,64.09,81242.09,0.0,1.0,0.0,0.0]
[1778045297783,64.09,81241.37,0.0,1.0,0.0,0.0]
[1778045302817,64.09,81240.28,0.0,1.0,0.0,0.0]
[1778045307853,64.09,81240.01,0.0,1.0,0.0,0.0]
[1778045312888,64.09,81233.95,0.0,1.0,0.0,0.0]
[1778045317923,64.09,81233.33,0.0,1.0,0.0,0.0]
[1778045322958,64.09,81234.23,0.0,1.0,0.0,0.0]
[1778045327993,64.09,81243.38,0.0,1.0,0.0,0.0]
[1778045333028,64.09,81240.27,0.0,1.0,0.0,0.0]
[1778045338063,64.09,81240.08,0.0,1.0,0.0,0.0]
[1778045343098,64.09,81239.05,0.0,1.0,0.0,0.0]
[1778045348133,64.09,81239.82,0.0,1.0,0.0,0.0]
[1778045353168,64.09,81238.05,0.0,1.0,0.0,0.0]
[1778045358202,64.09,81237.95,0.0,1.0,0.0,0.0]
[1778045363237,64.09,81238.4,0.0,1.0,0.0,0.0]
[1778045368273,64.09,81240.74,0.0,1.0,0.0,0.0]
[1778045373309,64.09,81241.32,0.0,1.0,0.0,0.0]
[1778045379351,64.09,81240.15,0.0,1.0,0.0,0.0]
[1778045384385,64.09,81240.76,0.0,1.0,0.0,0.0]
[1778045389420,64.09,81241.14,0.0,1.0,0.0,0.0]
[1778045394456,64.09,81240.43,0.0,1.0,0.0,0.0]
[1778045398485,64.09,81250.24,0.0,1.0,0.0,0.0]
[1778045399727,64.09,81250.24,0.0,1.0,0.0,0.0]
[1778045399797,64.09,81250.24,0.0,1.0,0.0,0.0]
[1778045405533,64.09,81248.98,0.0,1.0,0.0,0.0]
[1778045410569,64.09,81244.07,0.0,1.0,0.0,0.0]
[1778045414188,64.09,81230.94,0.0,1.0,0.0,0.0]
[1778045419646,64.09,81231.19,0.0,1.0,0.0,0.0]
[1778045424681,64.09,81232.93,0.0,1.0,0.0,0.0]
[1778045429721,64.09,81232.9,0.0,1.0,0.0,0.0]
[1778045434756,64.09,81231.11,0.0,1.0,0.0,0.0]
[1778045439791,64.09,81230.82,0.0,1.0,0.0,0.0]
[1778045444826,64.09,81230.51,0.0,1.0,0.0,0.0]
[1778045449862,64.09,81237.75,0.0,1.0,0.0,0.0]
[1778045451876,64.09,81242.1,0.0,1.0,0.0,0.0]
[1778045456911,64.09,81241.83,0.0,1.0,0.0,0.0]
[1778045461946,64.09,81238.53,0.0,1.0,0.0,0.0]
[1778045466981,64.09,81238.33,0.0,1.0,0.0,0.0]
[1778045469039,64.09,81238.29,0.0,1.0,0.0,0.0]
[1778045469256,64.09,81238.29,0.0,1.0,0.0,0.0]
[1778045475037,64.09,81236.08,0.0,1.0,0.0,0.0]
[1778045480072,64.09,81233.17,0.0,1.0,0.0,0.0]
[1778045485107,64.09,81231.47,0.0,1.0,0.0,0.0]
[1778045491149,64.09,81228.33,0.0,1.0,0.0,0.0]
[1778045496184,64.09,81229.1,0.0,1.0,0.0,0.0]
[1778045501219,64.09,81237.13,0.0,1.0,0.0,0.0]
[1778045506254,64.09,81236.02,0.0,1.0,0.0,0.0]
[1778045511289,64.09,81225.75,0.0,1.0,0.0,0.0]
[1778045516330,64.09,81229.01,0.0,1.0,0.0,0.0]
[1778045522372,64.09,81229.24,0.0,1.0,0.0,0.0]
[1778045527407,64.09,81229.33,0.0,1.0,0.0,0.0]
[1778045532441,64.09,81228.39,0.0,1.0,0.0,0.0]
[1778045537477,64.09,81234.6,0.0,1.0,0.0,0.0]
[1778045542512,64.09,81233.88,0.0,1.0,0.0,0.0]
[1778045548507,64.09,81233.89,0.0,1.0,0.0,0.0]
[1778045553589,64.09,81228.47,0.0,1.0,0.0,0.0]
[1778045558624,64.09,81227.7,0.0,1.0,0.0,0.0]
[1778045560877,64.09,81213.43,0.0,1.0,0.0,0.0]
[1778045562652,64.09,81206.73,0.0,1.0,0.0,0.0]
[1778045567686,64.09,81210.57,0.0,1.0,0.0,0.0]
[1778045572722,64.09,81206.65,0.0,1.0,0.0,0.0]
[1778045577758,64.09,81207.23,0.0,1.0,0.0,0.0]
[1778045582793,64.09,81201.02,0.0,1.0,0.0,0.0]
[1778045587828,64.09,81199.25,0.0,1.0,0.0,0.0]
[1778045592862,64.09,81202.76,0.0,1.0,0.0,0.0]
[1778045598905,64.09,81204.18,0.0,1.0,0.0,0.0]
[1778045602933,64.09,81215.55,0.0,1.0,0.0,0.0]
[1778045605953,64.09,81220.7,0.0,1.0,0.0,0.0]
[1778045610988,64.09,81220.4,0.0,1.0,0.0,0.0]
[1778045616029,64.09,81215.01,0.0,1.0,0.0,0.0]
[1778045621064,64.09,81209.87,0.0,1.0,0.0,0.0]
[1778045626098,64.09,81212.32,0.0,1.0,0.0,0.0]
[1778045631134,64.09,81211.89,0.0,1.0,0.0,0.0]
[1778045636170,64.09,81216.71,0.0,1.0,0.0,0.0]
[1778045641205,64.09,81215.12,0.0,1.0,0.0,0.0]
[1778045644225,64.09,81224.53,0.0,1.0,0.0,0.0]
[1778045649261,64.09,81224.93,0.0,1.0,0.0,0.0]
[1778045654296,64.09,81223.6,0.0,1.0,0.0,0.0]
[1778045659331,64.09,81225.1,0.0,1.0,0.0,0.0]
[1778045661344,64.09,81214.64,0.0,1.0,0.0,0.0]
[1778045666380,64.09,81213.47,0.0,1.0,0.0,0.0]
[1778045671416,64.09,81213.03,0.0,1.0,0.0,0.0]
[1778045676450,64.09,81210.39,0.0,1.0,0.0,0.0]
[1778045681486,64.09,81211.48,0.0,1.0,0.0,0.0]
[1778045686521,64.09,81210.76,0.0,1.0,0.0,0.0]
[1778045691556,64.09,81211.79,0.0,1.0,0.0,0.0]
[1778045696626,64.09,81214.13,0.0,1.0,0.0,0.0]
[1778045696898,64.09,81213.66,0.0,1.0,0.0,0.0]
[1778045702633,64.09,81209.89,0.0,1.0,0.0,0.0]
[1778045707668,64.09,81203.42,0.0,1.0,0.0,0.0]
[1778045712702,64.09,81203.54,0.0,1.0,0.0,0.0]
[1778045717739,64.09,81202.65,0.0,1.0,0.0,0.0]
[1778045722773,64.09,81202.83,0.0,1.0,0.0,0.0]
[1778045727808,64.09,81200.85,0.0,1.0,0.0,0.0]
[1778045729822,64.09,81188.78,0.0,1.0,0.0,0.0]
[1778045731019,64.09,81179.49,0.0,1.0,0.0,0.0]
[1778045731888,64.09,81143.79,0.0,1.0,0.0,0.0]
[1778045732871,64.09,81129.97,0.0,1.0,0.0,0.0]
[1778045733878,64.09,81133.86,0.0,1.0,0.0,0.0]
[1778045735892,64.09,81137.98,0.0,1.0,0.0,0.0]
[1778045740927,64.09,81142.28,0.0,1.0,0.0,0.0]
[1778045742452,64.09,81142.28,0.0,1.0,0.0,0.0]
[1778045743030,64.09,81142.99,0.0,1.0,0.0,0.0]
[1778045745962,64.09,81127.41,0.0,1.0,0.0,0.0]
[1778045746969,64.09,81124.12,0.0,1.0,0.0,0.0]
[1778045749990,64.09,81134.1,0.0,1.0,0.0,0.0]
[1778045750997,64.09,81138.5,0.0,1.0,0.0,0.0]
[1778045754466,64.09,81144.67,0.0,1.0,0.0,0.0]
[1778045760060,64.09,81145.37,0.0,1.0,0.0,0.0]
[1778045762074,64.09,81130.95,0.0,1.0,0.0,0.0]
[1778045764088,64.09,81132.72,0.0,1.0,0.0,0.0]
[1778045769123,64.09,81130.41,0.0,1.0,0.0,0.0]
[1778045774158,64.09,81139.1,0.0,1.0,0.0,0.0]
[1778045777179,64.09,81142.61,0.0,1.0,0.0,0.0]
[1778045782214,64.09,81143.25,0.0,1.0,0.0,0.0]
[1778045787249,64.09,81144.11,0.0,1.0,0.0,0.0]
[1778045792284,64.09,81141.36,0.0,1.0,0.0,0.0]
[1778045797319,64.09,81142.47,0.0,1.0,0.0,0.0]
[1778045799333,64.09,81130.45,0.0,1.0,0.0,0.0]
[1778045801347,64.09,81117.6,0.0,1.0,0.0,0.0]
[1778045804371,64.09,81110.2,0.0,1.0,0.0,0.0]
[1778045807388,64.09,81098.65,0.0,1.0,0.0,0.0]
[1778045812424,64.09,81113.64,0.0,1.0,0.0,0.0]
[1778045813431,64.09,81124.59,0.0,1.0,0.0,0.0]
[1778045814586,64.09,81124.59,0.0,1.0,0.0,0.0]
[1778045814669,64.09,81128.03,0.0,1.0,0.0,0.0]
[1778045819473,64.09,81134.51,0.0,1.0,0.0,0.0]
[1778045821487,64.09,81123.99,0.0,1.0,0.0,0.0]
[1778045822494,64.09,81119.63,0.0,1.0,0.0,0.0]
[1778045827529,64.09,81120.79,0.0,1.0,0.0,0.0]
[1778045832565,64.09,81124.95,0.0,1.0,0.0,0.0]
[1778045837605,64.09,81112.38,0.0,1.0,0.0,0.0]
[1778045838612,64.09,81106.36,0.0,1.0,0.0,0.0]
[1778045843646,64.09,81107.42,0.0,1.0,0.0,0.0]
[1778045848682,64.09,81106.87,0.0,1.0,0.0,0.0]
[1778045850547,64.09,81100.62,0.0,1.0,0.0,0.0]
[1778045855732,64.09,81106.38,0.0,1.0,0.0,0.0]
[1778045856560,64.09,81106.38,0.0,1.0,0.0,0.0]
[1778045861774,64.09,81101.24,0.0,1.0,0.0,0.0]
[1778045866809,64.09,81107.52,0.0,1.0,0.0,0.0]
[1778045871844,64.09,81119.08,0.0,1.0,0.0,0.0]
[1778045876879,64.09,81126.48,0.0,1.0,0.0,0.0]
[1778045879899,64.09,81137.94,0.0,1.0,0.0,0.0]
[1778045882258,64.09,81131.41,0.0,1.0,0.0,0.0]
[1778045887955,64.09,81130.36,0.0,1.0,0.0,0.0]
[1778045892991,64.09,81126.15,0.0,1.0,0.0,0.0]
[1778045898086,64.09,81119.96,0.0,1.0,0.0,0.0]
[1778045903121,64.09,81119.84,0.0,1.0,0.0,0.0]
[1778045908155,64.09,81114.4,0.0,1.0,0.0,0.0]
[1778045912184,64.09,81103.29,0.0,1.0,0.0,0.0]
[1778045917219,64.09,81101.38,0.0,1.0,0.0,0.0]
[1778045922329,64.09,81102.23,0.0,1.0,0.0,0.0]
[1778045925275,64.09,81112.24,0.0,1.0,0.0,0.0]
[1778045929804,64.09,81112.84,0.0,1.0,0.0,0.0]
[1778045933626,64.09,81115.56,0.0,1.0,0.0,0.0]
[1778045933703,64.09,81111.83,0.0,1.0,0.0,0.0]
[1778045936352,64.09,81102.53,0.0,1.0,0.0,0.0]
[1778045941387,64.09,81108.26,0.0,1.0,0.0,0.0]
[1778045946422,64.09,81111.71,0.0,1.0,0.0,0.0]
[1778045951457,64.09,81112.52,0.0,1.0,0.0,0.0]
[1778045956492,64.09,81112.58,0.0,1.0,0.0,0.0]
[1778045961527,64.09,81115.75,0.0,1.0,0.0,0.0]
[1778045966562,64.09,81115.6,0.0,1.0,0.0,0.0]
[1778045969589,64.09,81092.99,0.0,1.0,0.0,0.0]
[1778045970596,64.09,81084.52,0.0,1.0,0.0,0.0]
[1778045974624,64.09,81080.24,0.0,1.0,0.0,0.0]
[1778045979659,64.09,81076.09,0.0,1.0,0.0,0.0]
[1778045981688,64.09,81064.31,0.0,1.0,0.0,0.0]
[1778045982701,64.09,81059.18,0.0,1.0,0.0,0.0]
[1778045984711,64.09,81056.64,0.0,1.0,0.0,0.0]
[1778045987732,64.09,81064.44,0.0,1.0,0.0,0.0]
[1778045992766,64.09,81067.2,0.0,1.0,0.0,0.0]
[1778045996104,64.09,81060.4,0.0,1.0,0.0,0.0]
[1778045997005,64.09,81060.4,0.0,1.0,0.0,0.0]
[1778046006865,64.09,81054.78,0.0,1.0,0.0,0.0]
[1778046011900,64.09,81056.98,0.0,1.0,0.0,0.0]
[1778046012907,64.09,81067.15,0.0,1.0,0.0,0.0]
[1778046013914,64.09,81070.28,0.0,1.0,0.0,0.0]
[1778046018948,64.09,81080.78,0.0,1.0,0.0,0.0]
[1778046022309,64.09,81084.33,0.0,1.0,0.0,0.0]
[1778046028015,64.09,81084.59,0.0,1.0,0.0,0.0]
[1778046033051,64.09,81090.11,0.0,1.0,0.0,0.0]
[1778046038086,64.09,81089.14,0.0,1.0,0.0,0.0]
[1778046043121,64.09,81098.8,0.0,1.0,0.0,0.0]
[1778046046142,64.09,81103.11,0.0,1.0,0.0,0.0]
[1778046048155,64.09,81091.23,0.0,1.0,0.0,0.0]
[1778046053192,64.09,81094.99,0.0,1.0,0.0,0.0]
[1778046058227,64.09,81095.04,0.0,1.0,0.0,0.0]
[1778046063261,64.09,81103.52,0.0,1.0,0.0,0.0]
[1778046068495,64.09,81108.5,0.0,1.0,0.0,0.0]
[1778046074339,64.09,81117.94,0.0,1.0,0.0,0.0]
[1778046079374,64.09,81120.67,0.0,1.0,0.0,0.0]
[1778046084408,64.09,81123.88,0.0,1.0,0.0,0.0]
[1778046089444,64.09,81124.2,0.0,1.0,0.0,0.0]
[1778046094479,64.09,81133.84,0.0,1.0,0.0,0.0]
[1778046098512,64.09,81150.41,0.0,1.0,0.0,0.0]
[1778046100526,64.09,81153.2,0.0,1.0,0.0,0.0]
[1778046102540,64.09,81142.14,0.0,1.0,0.0,0.0]
[1778046104554,64.09,81143.59,0.0,1.0,0.0,0.0]
[1778046109047,64.09,81143.43,0.0,1.0,0.0,0.0]
[1778046109457,64.09,81143.59,0.0,1.0,0.0,0.0]
[1778046114624,64.09,81148.69,0.0,1.0,0.0,0.0]
[1778046118652,64.09,81137.75,0.0,1.0,0.0,0.0]
[1778046123687,64.09,81131.13,0.0,1.0,0.0,0.0]
[1778046128722,64.09,81130.68,0.0,1.0,0.0,0.0]
[1778046133757,64.09,81136.21,0.0,1.0,0.0,0.0]
[1778046138791,64.09,81137.25,0.0,1.0,0.0,0.0]
[1778046143828,64.09,81137.67,0.0,1.0,0.0,0.0]
[1778046148864,64.09,81143.47,0.0,1.0,0.0,0.0]
[1778046153899,64.09,81140.1,0.0,1.0,0.0,0.0]
[1778046158934,64.09,81137.0,0.0,1.0,0.0,0.0]
[1778046163969,64.09,81136.87,0.0,1.0,0.0,0.0]
[1778046169004,64.09,81137.61,0.0,1.0,0.0,0.0]
[1778046174038,64.09,81139.11,0.0,1.0,0.0,0.0]
[1778046179074,64.09,81147.8,0.0,1.0,0.0,0.0]
[1778046183102,64.09,81157.86,0.0,1.0,0.0,0.0]
[1778046188137,64.09,81160.82,0.0,1.0,0.0,0.0]
[1778046193172,64.09,81160.77,0.0,1.0,0.0,0.0]
[1778046198207,64.09,81159.64,0.0,1.0,0.0,0.0]
[1778046203241,64.09,81161.61,0.0,1.0,0.0,0.0]
[1778046208278,64.09,81162.89,0.0,1.0,0.0,0.0]
[1778046213314,64.09,81163.29,0.0,1.0,0.0,0.0]
[1778046220364,64.09,81162.9,0.0,1.0,0.0,0.0]
[1778046223385,64.09,81153.38,0.0,1.0,0.0,0.0]
[1778046228420,64.09,81153.65,0.0,1.0,0.0,0.0]
[1778046234067,64.09,81157.49,0.0,1.0,0.0,0.0]
[1778046239497,64.09,81163.42,0.0,1.0,0.0,0.0]
[1778046244532,64.09,81168.72,0.0,1.0,0.0,0.0]
[1778046249567,64.09,81170.12,0.0,1.0,0.0,0.0]
[1778046256616,64.09,81170.54,0.0,1.0,0.0,0.0]
[1778046261651,64.09,81169.9,0.0,1.0,0.0,0.0]
[1778046266686,64.09,81169.4,0.0,1.0,0.0,0.0]
[1778046271729,64.09,81171.61,0.0,1.0,0.0,0.0]
[1778046276767,64.09,81164.65,0.0,1.0,0.0,0.0]
[1778046278781,64.09,81161.72,0.0,1.0,0.0,0.0]
[1778046283816,64.09,81156.81,0.0,1.0,0.0,0.0]
[1778046288851,64.09,81153.21,0.0,1.0,0.0,0.0]
[1778046293886,64.09,81156.96,0.0,1.0,0.0,0.0]
[1778046298922,64.09,81156.89,0.0,1.0,0.0,0.0]
[1778046303956,64.09,81156.58,0.0,1.0,0.0,0.0]
[1778046308991,64.09,81157.0,0.0,1.0,0.0,0.0]
[1778046314028,64.09,81161.48,0.0,1.0,0.0,0.0]
[1778046319063,64.09,81173.99,0.0,1.0,0.0,0.0]
[1778046323091,64.09,81181.59,0.0,1.0,0.0,0.0]
[1778046328126,64.09,81180.87,0.0,1.0,0.0,0.0]
[1778046333161,64.09,81177.53,0.0,1.0,0.0,0.0]
[1778046338197,64.09,81176.18,0.0,1.0,0.0,0.0]
[1778046343233,64.09,81176.86,0.0,1.0,0.0,0.0]
[1778046348269,64.09,81182.7,0.0,1.0,0.0,0.0]
[1778046353305,64.09,81176.29,0.0,1.0,0.0,0.0]
[1778046358339,64.09,81176.15,0.0,1.0,0.0,0.0]
[1778046363375,64.09,81175.09,0.0,1.0,0.0,0.0]
[1778046368410,64.09,81175.46,0.0,1.0,0.0,0.0]
[1778046373445,64.09,81178.03,0.0,1.0,0.0,0.0]
[1778046378480,64.09,81177.98,0.0,1.0,0.0,0.0]
[1778046383515,64.09,81175.84,0.0,1.0,0.0,0.0]
[1778046388549,64.09,81181.59,0.0,1.0,0.0,0.0]
[1778046393585,64.09,81185.46,0.0,1.0,0.0,0.0]
[1778046398624,64.09,81183.21,0.0,1.0,0.0,0.0]
[1778046401645,64.09,81173.63,0.0,1.0,0.0,0.0]
[1778046406680,64.09,81173.35,0.0,1.0,0.0,0.0]
[1778046411715,64.09,81182.37,0.0,1.0,0.0,0.0]
[1778046416750,64.09,81187.5,0.0,1.0,0.0,0.0]
[1778046421785,64.09,81184.0,0.0,1.0,0.0,0.0]
[1778046426820,64.09,81183.96,0.0,1.0,0.0,0.0]
[1778046431855,64.09,81182.37,0.0,1.0,0.0,0.0]
[1778046436889,64.09,81182.45,0.0,1.0,0.0,0.0]
[1778046441925,64.09,81184.65,0.0,1.0,0.0,0.0]
[1778046447197,64.09,81185.14,0.0,1.0,0.0,0.0]
[1778046453001,64.09,81191.85,0.0,1.0,0.0,0.0]
[1778046456023,64.09,81201.44,0.0,1.0,0.0,0.0]
[1778046459045,64.09,81209.02,0.0,1.0,0.0,0.0]
[1778046465085,64.09,81209.17,0.0,1.0,0.0,0.0]
[1778046470121,64.09,81208.58,0.0,1.0,0.0,0.0]
[1778046475156,64.09,81208.66,0.0,1.0,0.0,0.0]
[1778046475767,64.09,81208.66,0.0,1.0,0.0,0.0]
[1778046475926,64.09,81208.66,0.0,1.0,0.0,0.0]
[1778046481197,64.09,81210.6,0.0,1.0,0.0,0.0]
[1778046486233,64.09,81215.26,0.0,1.0,0.0,0.0]
[1778046488248,64.09,81228.66,0.0,1.0,0.0,0.0]
[1778046489254,64.09,81238.24,0.0,1.0,0.0,0.0]
[1778046490261,64.09,81233.8,0.0,1.0,0.0,0.0]
[1778046492275,64.09,81222.92,0.0,1.0,0.0,0.0]
[1778046496303,64.09,81217.72,0.0,1.0,0.0,0.0]
[1778046501338,64.09,81217.03,0.0,1.0,0.0,0.0]
[1778046506373,64.09,81216.86,0.0,1.0,0.0,0.0]
[1778046511408,64.09,81219.6,0.0,1.0,0.0,0.0]
[1778046516443,64.09,81220.01,0.0,1.0,0.0,0.0]
[1778046521478,64.09,81220.18,0.0,1.0,0.0,0.0]
[1778046526512,64.09,81219.57,0.0,1.0,0.0,0.0]
[1778046531548,64.09,81221.98,0.0,1.0,0.0,0.0]
[1778046536583,64.09,81221.27,0.0,1.0,0.0,0.0]
[1778046541618,64.09,81221.33,0.0,1.0,0.0,0.0]
[1778046546653,64.09,81220.82,0.0,1.0,0.0,0.0]
[1778046551688,64.09,81228.5,0.0,1.0,0.0,0.0]
[1778046556723,64.09,81229.61,0.0,1.0,0.0,0.0]
[1778046561758,64.09,81238.87,0.0,1.0,0.0,0.0]
[1778046566793,64.09,81240.06,0.0,1.0,0.0,0.0]
[1778046571828,64.09,81246.08,0.0,1.0,0.0,0.0]
[1778046576863,64.09,81253.27,0.0,1.0,0.0,0.0]
[1778046579884,64.09,81243.99,0.0,1.0,0.0,0.0]
[1778046581898,64.09,81234.87,0.0,1.0,0.0,0.0]
[1778046586933,64.09,81236.59,0.0,1.0,0.0,0.0]
[1778046591969,64.09,81237.31,0.0,1.0,0.0,0.0]
[1778046597004,64.09,81237.51,0.0,1.0,0.0,0.0]
[1778046602040,64.09,81237.96,0.0,1.0,0.0,0.0]
[1778046606068,64.09,81246.91,0.0,1.0,0.0,0.0]
[1778046611103,64.09,81253.24,0.0,1.0,0.0,0.0]
[1778046612731,64.09,81253.18,0.0,1.0,0.0,0.0]
[1778046612856,64.09,81253.18,0.0,1.0,0.0,0.0]
[1778046618152,64.09,81249.82,0.0,1.0,0.0,0.0]
[1778046623187,64.09,81246.8,0.0,1.0,0.0,0.0]
[1778046629229,64.09,81249.1,0.0,1.0,0.0,0.0]
[1778046634265,64.09,81253.4,0.0,1.0,0.0,0.0]
[1778046639301,64.09,81255.04,0.0,1.0,0.0,0.0]
[1778046644338,64.09,81252.96,0.0,1.0,0.0,0.0]
[1778046648365,64.09,81263.42,0.0,1.0,0.0,0.0]
[1778046653400,64.09,81266.84,0.0,1.0,0.0,0.0]
[1778046658436,64.09,81267.37,0.0,1.0,0.0,0.0]
[1778046663471,64.09,81268.35,0.0,1.0,0.0,0.0]
[1778046669513,64.09,81268.07,0.0,1.0,0.0,0.0]
[1778046673540,64.09,81255.44,0.0,1.0,0.0,0.0]
[1778046675555,64.09,81251.68,0.0,1.0,0.0,0.0]
[1778046680590,64.09,81246.15,0.0,1.0,0.0,0.0]
[1778046684618,64.09,81235.69,0.0,1.0,0.0,0.0]
[1778046689654,64.09,81236.17,0.0,1.0,0.0,0.0]
[1778046692324,64.09,81236.17,0.0,1.0,0.0,0.0]
[1778046693947,64.09,81236.99,0.0,1.0,0.0,0.0]
[1778046699724,64.09,81236.27,0.0,1.0,0.0,0.0]
[1778046705765,64.09,81235.93,0.0,1.0,0.0,0.0]
[1778046710801,64.09,81235.83,0.0,1.0,0.0,0.0]
[1778046715837,64.09,81236.48,0.0,1.0,0.0,0.0]
[1778046720872,64.09,81232.62,0.0,1.0,0.0,0.0]
[1778046726914,64.09,81226.76,0.0,1.0,0.0,0.0]
[1778046731953,64.09,81225.8,0.0,1.0,0.0,0.0]
[1778046736988,64.09,81226.23,0.0,1.0,0.0,0.0]
[1778046743033,64.09,81221.09,0.0,1.0,0.0,0.0]
[1778046748068,64.09,81223.34,0.0,1.0,0.0,0.0]
[1778046753103,64.09,81220.78,0.0,1.0,0.0,0.0]
[1778046758138,64.09,81220.74,0.0,1.0,0.0,0.0]
[1778046763173,64.09,81220.0,0.0,1.0,0.0,0.0]
[1778046768208,64.09,81216.1,0.0,1.0,0.0,0.0]
[1778046773245,64.09,81218.86,0.0,1.0,0.0,0.0]
[1778046778280,64.09,81220.27,0.0,1.0,0.0,0.0]
[1778046783315,64.09,81218.96,0.0,1.0,0.0,0.0]
[1778046788350,64.09,81223.26,0.0,1.0,0.0,0.0]
[1778046793385,64.09,81229.71,0.0,1.0,0.0,0.0]
[1778046798420,64.09,81229.02,0.0,1.0,0.0,0.0]
[1778046803455,64.09,81230.19,0.0,1.0,0.0,0.0]
[1778046808490,64.09,81228.89,0.0,1.0,0.0,0.0]
[1778046814531,64.09,81225.78,0.0,1.0,0.0,0.0]
[1778046819566,64.09,81223.18,0.0,1.0,0.0,0.0]
[1778046824602,64.09,81223.39,0.0,1.0,0.0,0.0]
[1778046830644,64.09,81223.79,0.0,1.0,0.0,0.0]
[1778046835679,64.09,81224.86,0.0,1.0,0.0,0.0]
[1778046840715,64.09,81228.67,0.0,1.0,0.0,0.0]
[1778046843736,64.09,81238.97,0.0,1.0,0.0,0.0]
[1778046847764,64.09,81246.4,0.0,1.0,0.0,0.0]
[1778046852798,64.09,81247.46,0.0,1.0,0.0,0.0]
[1778046857834,64.09,81244.53,0.0,1.0,0.0,0.0]
[1778046862869,64.09,81244.15,0.0,1.0,0.0,0.0]
[1778046867904,64.09,81239.36,0.0,1.0,0.0,0.0]
[1778046872939,64.09,81240.07,0.0,1.0,0.0,0.0]
[1778046877975,64.09,81242.51,0.0,1.0,0.0,0.0]
[1778046884018,64.09,81242.43,0.0,1.0,0.0,0.0]
[1778046889053,64.09,81237.78,0.0,1.0,0.0,0.0]
[1778046891067,64.09,81232.09,0.0,1.0,0.0,0.0]
[1778046896102,64.09,81232.0,0.0,1.0,0.0,0.0]
[1778046899123,64.09,81222.03,0.0,1.0,0.0,0.0]
[1778046904158,64.09,81226.04,0.0,1.0,0.0,0.0]
[1778046909193,64.09,81228.08,0.0,1.0,0.0,0.0]
[1778046914228,64.09,81228.26,0.0,1.0,0.0,0.0]
[1778046919263,64.09,81231.05,0.0,1.0,0.0,0.0]
[1778046924298,64.09,81238.34,0.0,1.0,0.0,0.0]
[1778046930340,64.09,81237.47,0.0,1.0,0.0,0.0]
[1778046935374,64.09,81241.52,0.0,1.0,0.0,0.0]
[1778046940413,64.09,81241.69,0.0,1.0,0.0,0.0]
[1778046945448,64.09,81241.75,0.0,1.0,0.0,0.0]
[1778046950483,64.09,81244.37,0.0,1.0,0.0,0.0]
[1778046955518,64.09,81245.03,0.0,1.0,0.0,0.0]
[1778046960553,64.09,81244.29,0.0,1.0,0.0,0.0]
[1778046965588,64.09,81245.9,0.0,1.0,0.0,0.0]
[1778046970623,64.09,81246.02,0.0,1.0,0.0,0.0]
[1778046974655,64.09,81258.74,0.0,1.0,0.0,0.0]
[1778046976665,64.09,81263.48,0.0,1.0,0.0,0.0]
[1778046981700,64.09,81266.99,0.0,1.0,0.0,0.0]
[1778046986735,64.09,81268.46,0.0,1.0,0.0,0.0]
[1778046991770,64.09,81270.89,0.0,1.0,0.0,0.0]
[1778046996805,64.09,81269.55,0.0,1.0,0.0,0.0]
[1778047002847,64.09,81270.44,0.0,1.0,0.0,0.0]
[1778047007881,64.09,81270.8,0.0,1.0,0.0,0.0]
[1778047012916,64.09,81270.97,0.0,1.0,0.0,0.0]
[1778047013318,64.09,81270.97,0.0,1.0,0.0,0.0]
[1778047014228,64.09,81270.85,0.0,1.0,0.0,0.0]
[1778047019966,64.09,81269.99,0.0,1.0,0.0,0.0]
[1778047026008,64.09,81272.17,0.0,1.0,0.0,0.0]
[1778047031043,64.09,81270.42,0.0,1.0,0.0,0.0]
[1778047036078,64.09,81272.02,0.0,1.0,0.0,0.0]
[1778047041113,64.09,81278.04,0.0,1.0,0.0,0.0]
[1778047046148,64.09,81278.58,0.0,1.0,0.0,0.0]
[1778047051184,64.09,81277.1,0.0,1.0,0.0,0.0]
[1778047056218,64.09,81276.92,0.0,1.0,0.0,0.0]
[1778047061253,64.09,81272.16,0.0,1.0,0.0,0.0]
[1778047067295,64.09,81272.98,0.0,1.0,0.0,0.0]
[1778047072330,64.09,81274.45,0.0,1.0,0.0,0.0]
[1778047076358,64.09,81283.89,0.0,1.0,0.0,0.0]
[1778047081392,64.09,81286.97,0.0,1.0,0.0,0.0]
[1778047084922,64.09,81286.93,0.0,1.0,0.0,0.0]
[1778047090912,64.09,81280.15,0.0,1.0,0.0,0.0]
[1778047096499,64.09,81280.68,0.0,1.0,0.0,0.0]
[1778047101534,64.09,81283.6,0.0,1.0,0.0,0.0]
[1778047106568,64.09,81284.12,0.0,1.0,0.0,0.0]
[1778047111604,64.09,81285.23,0.0,1.0,0.0,0.0]
[1778047116639,64.09,81287.47,0.0,1.0,0.0,0.0]
[1778047121674,64.09,81287.55,0.0,1.0,0.0,0.0]
[1778047125702,64.09,81298.45,0.0,1.0,0.0,0.0]
[1778047130737,64.09,81306.44,0.0,1.0,0.0,0.0]
[1778047135772,64.09,81306.76,0.0,1.0,0.0,0.0]
[1778047140807,64.09,81305.6,0.0,1.0,0.0,0.0]
[1778047145842,64.09,81310.77,0.0,1.0,0.0,0.0]
[1778047150876,64.09,81316.2,0.0,1.0,0.0,0.0]
[1778047158932,64.09,81316.98,0.0,1.0,0.0,0.0]
[1778047163968,64.09,81310.5,0.0,1.0,0.0,0.0]
[1778047169003,64.09,81311.01,0.0,1.0,0.0,0.0]
[1778047174038,64.09,81312.25,0.0,1.0,0.0,0.0]
[1778047178736,64.09,81311.63,0.0,1.0,0.0,0.0]
[1778047185115,64.09,81303.52,0.0,1.0,0.0,0.0]
[1778047190150,64.09,81298.17,0.0,1.0,0.0,0.0]
[1778047194179,64.09,81308.34,0.0,1.0,0.0,0.0]
[1778047197200,64.09,81312.52,0.0,1.0,0.0,0.0]
[1778047202238,64.09,81308.28,0.0,1.0,0.0,0.0]
[1778047207285,64.09,81317.61,0.0,1.0,0.0,0.0]
[1778047209316,64.09,81328.64,0.0,1.0,0.0,0.0]
[1778047211316,64.09,81340.54,0.0,1.0,0.0,0.0]
[1778047216368,64.09,81334.36,0.0,1.0,0.0,0.0]
[1778047218110,64.09,81334.36,0.0,1.0,0.0,0.0]
[1778047218821,64.09,81334.59,0.0,1.0,0.0,0.0]
[1778047222291,64.09,81334.74,0.0,1.0,0.0,0.0]
[1778047227445,64.09,81342.79,0.0,1.0,0.0,0.0]
[1778047232480,64.09,81342.4,0.0,1.0,0.0,0.0]
[1778047237826,64.09,81342.24,0.0,1.0,0.0,0.0]
[1778047243557,64.09,81343.02,0.0,1.0,0.0,0.0]
[1778047248592,64.09,81341.84,0.0,1.0,0.0,0.0]
[1778047253627,64.09,81334.79,0.0,1.0,0.0,0.0]
[1778047258662,64.09,81336.29,0.0,1.0,0.0,0.0]
[1778047261683,64.09,81346.28,0.0,1.0,0.0,0.0]
[1778047266718,64.09,81345.58,0.0,1.0,0.0,0.0]
[1778047271444,64.09,81339.08,0.0,1.0,0.0,0.0]
[1778047276789,64.09,81334.78,0.0,1.0,0.0,0.0]
[1778047281827,64.09,81331.9,0.0,1.0,0.0,0.0]
[1778047286862,64.09,81331.07,0.0,1.0,0.0,0.0]
[1778047289883,64.09,81342.02,0.0,1.0,0.0,0.0]
[1778047290889,64.09,81369.5,0.0,1.0,0.0,0.0]
[1778047291897,64.09,81378.63,0.0,1.0,0.0,0.0]
[1778047292904,64.09,81381.01,0.0,1.0,0.0,0.0]
[1778047297939,64.09,81378.31,0.0,1.0,0.0,0.0]
[1778047301967,64.09,81361.25,0.0,1.0,0.0,0.0]
[1778047303980,64.09,81358.66,0.0,1.0,0.0,0.0]
[1778047307003,64.09,81344.78,0.0,1.0,0.0,0.0]
[1778047308009,64.09,81341.14,0.0,1.0,0.0,0.0]
[1778047313045,64.09,81340.84,0.0,1.0,0.0,0.0]
[1778047315059,64.09,81355.17,0.0,1.0,0.0,0.0]
[1778047320094,64.09,81359.15,0.0,1.0,0.0,0.0]
[1778047325129,64.09,81349.87,0.0,1.0,0.0,0.0]
[1778047330164,64.09,81344.22,0.0,1.0,0.0,0.0]
[1778047335200,64.09,81341.57,0.0,1.0,0.0,0.0]
[1778047335654,64.09,81341.57,0.0,1.0,0.0,0.0]
[1778047340235,64.09,81330.33,0.0,1.0,0.0,0.0]
[1778047345270,64.09,81326.94,0.0,1.0,0.0,0.0]
[1778047351312,64.09,81327.65,0.0,1.0,0.0,0.0]
[1778047356347,64.09,81332.42,0.0,1.0,0.0,0.0]
[1778047362388,64.09,81335.64,0.0,1.0,0.0,0.0]
[1778047367424,64.09,81334.17,0.0,1.0,0.0,0.0]
[1778047373466,64.09,81335.22,0.0,1.0,0.0,0.0]
[1778047379507,64.09,81333.66,0.0,1.0,0.0,0.0]
[1778047385237,64.09,81329.6,0.0,1.0,0.0,0.0]
[1778047390585,64.09,81334.72,0.0,1.0,0.0,0.0]
[1778047395620,64.09,81336.74,0.0,1.0,0.0,0.0]
[1778047400656,64.09,81336.52,0.0,1.0,0.0,0.0]
[1778047405691,64.09,81337.01,0.0,1.0,0.0,0.0]
[1778047410726,64.09,81337.03,0.0,1.0,0.0,0.0]
[1778047413752,64.09,81367.67,0.0,1.0,0.0,0.0]
[1778047414759,64.09,81374.14,0.0,1.0,0.0,0.0]
[1778047419794,64.09,81365.88,0.0,1.0,0.0,0.0]
[1778047425341,64.09,81358.86,0.0,1.0,0.0,0.0]
[1778047429789,64.09,81362.02,0.0,1.0,0.0,0.0]
[1778047434899,64.09,81364.37,0.0,1.0,0.0,0.0]
[1778047439935,64.09,81362.1,0.0,1.0,0.0,0.0]
[1778047444970,64.09,81362.21,0.0,1.0,0.0,0.0]
[1778047450007,64.09,81363.53,0.0,1.0,0.0,0.0]
[1778047455043,64.09,81363.38,0.0,1.0,0.0,0.0]
[1778047458238,64.09,81364.25,0.0,1.0,0.0,0.0]
[1778047458545,64.09,81364.25,0.0,1.0,0.0,0.0]
[1778047464106,64.09,81362.66,0.0,1.0,0.0,0.0]
[1778047469140,64.09,81368.15,0.0,1.0,0.0,0.0]
[1778047474176,64.09,81368.38,0.0,1.0,0.0,0.0]
[1778047479212,64.09,81367.05,0.0,1.0,0.0,0.0]
[1778047484247,64.09,81366.75,0.0,1.0,0.0,0.0]
[1778047489283,64.09,81367.4,0.0,1.0,0.0,0.0]
[1778047494318,64.09,81364.11,0.0,1.0,0.0,0.0]
[1778047499353,64.09,81365.93,0.0,1.0,0.0,0.0]
[1778047504389,64.09,81372.23,0.0,1.0,0.0,0.0]
[1778047509424,64.09,81363.0,0.0,1.0,0.0,0.0]
[1778047514459,64.09,81364.07,0.0,1.0,0.0,0.0]
[1778047519494,64.09,81368.79,0.0,1.0,0.0,0.0]
[1778047524529,64.09,81369.11,0.0,1.0,0.0,0.0]
[1778047529563,64.09,81369.94,0.0,1.0,0.0,0.0]
[1778047534598,64.09,81373.09,0.0,1.0,0.0,0.0]
[1778047539634,64.09,81370.51,0.0,1.0,0.0,0.0]
[1778047544669,64.09,81381.18,0.0,1.0,0.0,0.0]
[1778047549704,64.09,81380.73,0.0,1.0,0.0,0.0]
[1778047553086,64.09,81380.64,0.0,1.0,0.0,0.0]
[1778047554869,64.09,81380.24,0.0,1.0,0.0,0.0]
[1778047560781,64.09,81362.12,0.0,1.0,0.0,0.0]
[1778047561788,64.09,81358.56,0.0,1.0,0.0,0.0]
[1778047565818,64.09,81353.27,0.0,1.0,0.0,0.0]
[1778047570853,64.09,81351.76,0.0,1.0,0.0,0.0]
[1778047571811,64.09,81351.76,0.0,1.0,0.0,0.0]
[1778047576895,64.09,81363.51,0.0,1.0,0.0,0.0]
[1778047582938,64.09,81368.24,0.0,1.0,0.0,0.0]
[1778047587972,64.09,81368.24,0.0,1.0,0.0,0.0]
[1778047593009,64.09,81363.59,0.0,1.0,0.0,0.0]
[1778047594014,64.09,81354.12,0.0,1.0,0.0,0.0]
[1778047596028,64.09,81351.08,0.0,1.0,0.0,0.0]
[1778047601065,64.09,81347.27,0.0,1.0,0.0,0.0]
[1778047606100,64.09,81346.65,0.0,1.0,0.0,0.0]
[1778047611135,64.09,81345.82,0.0,1.0,0.0,0.0]
[1778047616171,64.09,81348.98,0.0,1.0,0.0,0.0]
[1778047621206,64.09,81340.62,0.0,1.0,0.0,0.0]
[1778047623220,64.09,81334.74,0.0,1.0,0.0,0.0]
[1778047628254,64.09,81334.04,0.0,1.0,0.0,0.0]
[1778047633290,64.09,81330.73,0.0,1.0,0.0,0.0]
[1778047636446,64.09,81328.63,0.0,1.0,0.0,0.0]
[1778047641346,64.09,81310.86,0.0,1.0,0.0,0.0]
[1778047642352,64.09,81309.96,0.0,1.0,0.0,0.0]
[1778047648394,64.09,81307.26,0.0,1.0,0.0,0.0]
[1778047653430,64.09,81306.74,0.0,1.0,0.0,0.0]
[1778047658466,64.09,81312.76,0.0,1.0,0.0,0.0]
[1778047663501,64.09,81310.83,0.0,1.0,0.0,0.0]
[1778047668535,64.09,81307.66,0.0,1.0,0.0,0.0]
[1778047673570,64.09,81300.49,0.0,1.0,0.0,0.0]
[1778047678605,64.09,81299.35,0.0,1.0,0.0,0.0]
[1778047683640,64.09,81300.73,0.0,1.0,0.0,0.0]
[1778047688676,64.09,81301.52,0.0,1.0,0.0,0.0]
[1778047691697,64.09,81315.84,0.0,1.0,0.0,0.0]
[1778047693710,64.09,81320.68,0.0,1.0,0.0,0.0]
[1778047699753,64.09,81322.44,0.0,1.0,0.0,0.0]
[1778047704790,64.09,81318.4,0.0,1.0,0.0,0.0]
[1778047709825,64.09,81312.2,0.0,1.0,0.0,0.0]
[1778047715867,64.09,81312.22,0.0,1.0,0.0,0.0]
[1778047720902,64.09,81312.58,0.0,1.0,0.0,0.0]
[1778047726945,64.09,81312.38,0.0,1.0,0.0,0.0]
[1778047731980,64.09,81315.18,0.0,1.0,0.0,0.0]
[1778047737015,64.09,81305.76,0.0,1.0,0.0,0.0]
[1778047742050,64.09,81297.89,0.0,1.0,0.0,0.0]
[1778047745071,64.09,81287.78,0.0,1.0,0.0,0.0]
[1778047750106,64.09,81284.27,0.0,1.0,0.0,0.0]
[1778047755141,64.09,81285.19,0.0,1.0,0.0,0.0]
[1778047758868,64.09,81285.51,0.0,1.0,0.0,0.0]
[1778047764205,64.09,81285.01,0.0,1.0,0.0,0.0]
[1778047769239,64.09,81284.43,0.0,1.0,0.0,0.0]
[1778047775281,64.09,81284.45,0.0,1.0,0.0,0.0]
[1778047781323,64.09,81282.52,0.0,1.0,0.0,0.0]
[1778047786357,64.09,81283.35,0.0,1.0,0.0,0.0]
[1778047791392,64.09,81286.06,0.0,1.0,0.0,0.0]
[1778047796428,64.09,81285.84,0.0,1.0,0.0,0.0]
[1778047801463,64.09,81285.52,0.0,1.0,0.0,0.0]
[1778047806498,64.09,81272.69,0.0,1.0,0.0,0.0]
[1778047810527,64.09,81261.18,0.0,1.0,0.0,0.0]
[1778047811533,64.09,81245.17,0.0,1.0,0.0,0.0]
[1778047812540,64.09,81235.55,0.0,1.0,0.0,0.0]
[1778047813547,64.09,81234.33,0.0,1.0,0.0,0.0]
[1778047818581,64.09,81234.01,0.0,1.0,0.0,0.0]
[1778047823617,64.09,81230.54,0.0,1.0,0.0,0.0]
[1778047828655,64.09,81226.91,0.0,1.0,0.0,0.0]
[1778047833693,64.09,81227.54,0.0,1.0,0.0,0.0]
[1778047835705,64.09,81237.86,0.0,1.0,0.0,0.0]
[1778047837719,64.09,81242.88,0.0,1.0,0.0,0.0]
[1778047838727,64.09,81242.88,0.0,1.0,0.0,0.0]
[1778047839382,64.09,81242.95,0.0,1.0,0.0,0.0]
[1778047844767,64.09,81243.44,0.0,1.0,0.0,0.0]
[1778047849804,64.09,81252.06,0.0,1.0,0.0,0.0]
[1778047854838,64.09,81257.86,0.0,1.0,0.0,0.0]
[1778047855466,64.09,81257.86,0.0,1.0,0.0,0.0]
[1778047856170,64.09,81257.35,0.0,1.0,0.0,0.0]
[1778047858867,64.09,81248.13,0.0,1.0,0.0,0.0]
[1778047863903,64.09,81246.39,0.0,1.0,0.0,0.0]
[1778047868938,64.09,81246.95,0.0,1.0,0.0,0.0]
[1778047873973,64.09,81251.09,0.0,1.0,0.0,0.0]
[1778047879011,64.09,81247.5,0.0,1.0,0.0,0.0]
[1778047884046,64.09,81245.48,0.0,1.0,0.0,0.0]
[1778047889080,64.09,81253.83,0.0,1.0,0.0,0.0]
[1778047894116,64.09,81252.99,0.0,1.0,0.0,0.0]
[1778047899151,64.09,81252.98,0.0,1.0,0.0,0.0]
[1778047904186,64.09,81256.0,0.0,1.0,0.0,0.0]
[1778047909221,64.09,81253.83,0.0,1.0,0.0,0.0]
[1778047914258,64.09,81255.47,0.0,1.0,0.0,0.0]
[1778047919295,64.09,81255.15,0.0,1.0,0.0,0.0]
[1778047924329,64.09,81255.95,0.0,1.0,0.0,0.0]
[1778047929365,64.09,81255.68,0.0,1.0,0.0,0.0]
[1778047934400,64.09,81254.89,0.0,1.0,0.0,0.0]
[1778047939435,64.09,81252.35,0.0,1.0,0.0,0.0]
[1778047945477,64.09,81254.04,0.0,1.0,0.0,0.0]
[1778047950512,64.09,81248.64,0.0,1.0,0.0,0.0]
[1778047955547,64.09,81253.67,0.0,1.0,0.0,0.0]
[1778047960582,64.09,81254.88,0.0,1.0,0.0,0.0]
[1778047965617,64.09,81259.89,0.0,1.0,0.0,0.0]
[1778047970652,64.09,81261.16,0.0,1.0,0.0,0.0]
[1778047975688,64.09,81264.46,0.0,1.0,0.0,0.0]
[1778047980723,64.09,81258.06,0.0,1.0,0.0,0.0]
[1778047983744,64.09,81251.46,0.0,1.0,0.0,0.0]
[1778047988779,64.09,81248.7,0.0,1.0,0.0,0.0]
[1778047993813,64.09,81248.06,0.0,1.0,0.0,0.0]
[1778047996835,64.09,81257.6,0.0,1.0,0.0,0.0]
[1778048001869,64.09,81257.53,0.0,1.0,0.0,0.0]
[1778048006905,64.09,81260.87,0.0,1.0,0.0,0.0]
[1778048011940,64.09,81263.51,0.0,1.0,0.0,0.0]
[1778048016975,64.09,81264.63,0.0,1.0,0.0,0.0]
[1778048022010,64.09,81261.87,0.0,1.0,0.0,0.0]
[1778048027045,64.09,81268.55,0.0,1.0,0.0,0.0]
[1778048032080,64.09,81270.01,0.0,1.0,0.0,0.0]
[1778048037115,64.09,81267.93,0.0,1.0,0.0,0.0]
[1778048042152,64.09,81268.81,0.0,1.0,0.0,0.0]
[1778048047187,64.09,81264.18,0.0,1.0,0.0,0.0]
[1778048053229,64.09,81265.28,0.0,1.0,0.0,0.0]
[1778048059271,64.09,81265.34,0.0,1.0,0.0,0.0]
[1778048065313,64.09,81264.68,0.0,1.0,0.0,0.0]
[1778048070349,64.09,81265.21,0.0,1.0,0.0,0.0]
[1778048075384,64.09,81264.8,0.0,1.0,0.0,0.0]
[1778048080419,64.09,81265.31,0.0,1.0,0.0,0.0]
[1778048084447,64.09,81254.05,0.0,1.0,0.0,0.0]
[1778048086461,64.09,81249.73,0.0,1.0,0.0,0.0]
[1778048091496,64.09,81252.63,0.0,1.0,0.0,0.0]
[1778048096531,64.09,81252.82,0.0,1.0,0.0,0.0]
[1778048101566,64.09,81251.23,0.0,1.0,0.0,0.0]
[1778048106601,64.09,81251.41,0.0,1.0,0.0,0.0]
[1778048111635,64.09,81251.49,0.0,1.0,0.0,0.0]
[1778048116673,64.09,81247.07,0.0,1.0,0.0,0.0]
[1778048121708,64.09,81252.28,0.0,1.0,0.0,0.0]
[1778048126743,64.09,81250.65,0.0,1.0,0.0,0.0]
[1778048131778,64.09,81249.98,0.0,1.0,0.0,0.0]
[1778048137820,64.09,81246.36,0.0,1.0,0.0,0.0]
[1778048139834,64.09,81231.38,0.0,1.0,0.0,0.0]
[1778048140841,64.09,81228.0,0.0,1.0,0.0,0.0]
[1778048145876,64.09,81229.67,0.0,1.0,0.0,0.0]
[1778048150911,64.09,81228.03,0.0,1.0,0.0,0.0]
[1778048153932,64.09,81241.8,0.0,1.0,0.0,0.0]
[1778048155946,64.09,81244.69,0.0,1.0,0.0,0.0]
[1778048160981,64.09,81241.65,0.0,1.0,0.0,0.0]
[1778048166016,64.09,81235.32,0.0,1.0,0.0,0.0]
[1778048171051,64.09,81233.22,0.0,1.0,0.0,0.0]
[1778048176087,64.09,81231.91,0.0,1.0,0.0,0.0]
[1778048181122,64.09,81231.97,0.0,1.0,0.0,0.0]
[1778048186157,64.09,81226.9,0.0,1.0,0.0,0.0]
[1778048191192,64.09,81226.55,0.0,1.0,0.0,0.0]
[1778048196231,64.09,81231.17,0.0,1.0,0.0,0.0]
[1778048201265,64.09,81229.92,0.0,1.0,0.0,0.0]
[1778048207308,64.09,81226.01,0.0,1.0,0.0,0.0]
[1778048212343,64.09,81224.33,0.0,1.0,0.0,0.0]
[1778048217379,64.09,81225.26,0.0,1.0,0.0,0.0]
[1778048222414,64.09,81218.89,0.0,1.0,0.0,0.0]
[1778048224428,64.09,81209.07,0.0,1.0,0.0,0.0]
[1778048226442,64.09,81205.32,0.0,1.0,0.0,0.0]
[1778048231477,64.09,81210.28,0.0,1.0,0.0,0.0]
[1778048234498,64.09,81215.98,0.0,1.0,0.0,0.0]
[1778048239532,64.09,81209.71,0.0,1.0,0.0,0.0]
[1778048244568,64.09,81208.12,0.0,1.0,0.0,0.0]
[1778048249602,64.09,81206.96,0.0,1.0,0.0,0.0]
[1778048254638,64.09,81213.83,0.0,1.0,0.0,0.0]
[1778048259673,64.09,81215.91,0.0,1.0,0.0,0.0]
[1778048265165,64.09,81215.04,0.0,1.0,0.0,0.0]
[1778048270750,64.09,81215.96,0.0,1.0,0.0,0.0]
[1778048275784,64.09,81223.79,0.0,1.0,0.0,0.0]
[1778048281827,64.09,81222.48,0.0,1.0,0.0,0.0]
[1778048286865,64.09,81222.38,0.0,1.0,0.0,0.0]
[1778048291900,64.09,81228.76,0.0,1.0,0.0,0.0]
[1778048296935,64.09,81224.66,0.0,1.0,0.0,0.0]
[1778048301969,64.09,81221.36,0.0,1.0,0.0,0.0]
[1778048307005,64.09,81223.27,0.0,1.0,0.0,0.0]
[1778048312043,64.09,81222.24,0.0,1.0,0.0,0.0]
[1778048317078,64.09,81220.22,0.0,1.0,0.0,0.0]
[1778048322112,64.09,81219.78,0.0,1.0,0.0,0.0]
[1778048328155,64.09,81220.32,0.0,1.0,0.0,0.0]
[1778048333190,64.09,81221.46,0.0,1.0,0.0,0.0]
[1778048338225,64.09,81223.44,0.0,1.0,0.0,0.0]
[1778048344267,64.09,81220.57,0.0,1.0,0.0,0.0]
[1778048349302,64.09,81218.06,0.0,1.0,0.0,0.0]
[1778048355344,64.09,81218.31,0.0,1.0,0.0,0.0]
[1778048360379,64.09,81223.67,0.0,1.0,0.0,0.0]
[1778048365414,64.09,81225.49,0.0,1.0,0.0,0.0]
[1778048370448,64.09,81228.01,0.0,1.0,0.0,0.0]
[1778048375484,64.09,81228.55,0.0,1.0,0.0,0.0]
[1778048380519,64.09,81237.3,0.0,1.0,0.0,0.0]
[1778048385562,64.09,81236.54,0.0,1.0,0.0,0.0]
[1778048390596,64.09,81232.33,0.0,1.0,0.0,0.0]
[1778048395632,64.09,81232.04,0.0,1.0,0.0,0.0]
[1778048397646,64.09,81254.67,0.0,1.0,0.0,0.0]
[1778048398653,64.09,81263.38,0.0,1.0,0.0,0.0]
[1778048401674,64.09,81246.33,0.0,1.0,0.0,0.0]
[1778048402681,64.09,81242.72,0.0,1.0,0.0,0.0]
[1778048407716,64.09,81241.94,0.0,1.0,0.0,0.0]
[1778048409730,64.09,81253.8,0.0,1.0,0.0,0.0]
[1778048414765,64.09,81253.6,0.0,1.0,0.0,0.0]
[1778048417786,64.09,81266.48,0.0,1.0,0.0,0.0]
[1778048422822,64.09,81263.86,0.0,1.0,0.0,0.0]
[1778048427857,64.09,81265.88,0.0,1.0,0.0,0.0]
[1778048432895,64.09,81253.0,0.0,1.0,0.0,0.0]
[1778048434909,64.09,81253.68,0.0,1.0,0.0,0.0]
[1778048439945,64.09,81253.65,0.0,1.0,0.0,0.0]
[1778048444980,64.09,81260.88,0.0,1.0,0.0,0.0]
[1778048450016,64.09,81263.28,0.0,1.0,0.0,0.0]
[1778048455051,64.09,81262.46,0.0,1.0,0.0,0.0]
[1778048460086,64.09,81262.62,0.0,1.0,0.0,0.0]
[1778048461448,64.09,81262.62,0.0,1.0,0.0,0.0]
[1778048461546,64.09,81262.62,0.0,1.0,0.0,0.0]
[1778048467135,64.09,81264.62,0.0,1.0,0.0,0.0]
[1778048472170,64.09,81265.24,0.0,1.0,0.0,0.0]
[1778048477205,64.09,81250.98,0.0,1.0,0.0,0.0]
[1778048481233,64.09,81261.39,0.0,1.0,0.0,0.0]
[1778048486268,64.09,81261.95,0.0,1.0,0.0,0.0]
[1778048491303,64.09,81260.92,0.0,1.0,0.0,0.0]
[1778048496338,64.09,81261.22,0.0,1.0,0.0,0.0]
[1778048501373,64.09,81265.34,0.0,1.0,0.0,0.0]
[1778048506408,64.09,81265.33,0.0,1.0,0.0,0.0]
[1778048511442,64.09,81265.04,0.0,1.0,0.0,0.0]
[1778048518492,64.09,81265.36,0.0,1.0,0.0,0.0]
[1778048523526,64.09,81265.73,0.0,1.0,0.0,0.0]
[1778048528562,64.09,81267.63,0.0,1.0,0.0,0.0]
[1778048533597,64.09,81267.28,0.0,1.0,0.0,0.0]
[1778048536618,64.09,81257.91,0.0,1.0,0.0,0.0]
[1778048538632,64.09,81257.47,0.0,1.0,0.0,0.0]
[1778048543666,64.09,81265.04,0.0,1.0,0.0,0.0]
[1778048548702,64.09,81268.86,0.0,1.0,0.0,0.0]
[1778048553737,64.09,81264.87,0.0,1.0,0.0,0.0]
[1778048558773,64.09,81264.46,0.0,1.0,0.0,0.0]
[1778048563808,64.09,81264.14,0.0,1.0,0.0,0.0]
[1778048568843,64.09,81263.8,0.0,1.0,0.0,0.0]
[1778048573878,64.09,81262.94,0.0,1.0,0.0,0.0]
[1778048578913,64.09,81259.49,0.0,1.0,0.0,0.0]
[1778048583949,64.09,81259.58,0.0,1.0,0.0,0.0]
[1778048588984,64.09,81267.08,0.0,1.0,0.0,0.0]
[1778048594019,64.09,81269.14,0.0,1.0,0.0,0.0]
[1778048596662,64.09,81268.76,0.0,1.0,0.0,0.0]
[1778048597040,64.09,81268.76,0.0,1.0,0.0,0.0]
[1778048603082,64.09,81270.59,0.0,1.0,0.0,0.0]
[1778048609124,64.09,81270.82,0.0,1.0,0.0,0.0]
[1778048614159,64.09,81272.18,0.0,1.0,0.0,0.0]
[1778048619196,64.09,81274.21,0.0,1.0,0.0,0.0]
[1778048624231,64.09,81274.32,0.0,1.0,0.0,0.0]
[1778048629267,64.09,81272.56,0.0,1.0,0.0,0.0]
[1778048634302,64.09,81272.33,0.0,1.0,0.0,0.0]
[1778048639337,64.09,81279.73,0.0,1.0,0.0,0.0]
[1778048644372,64.09,81290.87,0.0,1.0,0.0,0.0]
[1778048649410,64.09,81298.7,0.0,1.0,0.0,0.0]
[1778048653438,64.09,81306.89,0.0,1.0,0.0,0.0]
[1778048658473,64.09,81308.05,0.0,1.0,0.0,0.0]
[1778048663508,64.09,81307.38,0.0,1.0,0.0,0.0]
[1778048668543,64.09,81307.38,0.0,1.0,0.0,0.0]
[1778048674585,64.09,81310.52,0.0,1.0,0.0,0.0]
[1778048679453,64.09,81310.5,0.0,1.0,0.0,0.0]
[1778048684656,64.09,81311.56,0.0,1.0,0.0,0.0]
[1778048689691,64.09,81314.15,0.0,1.0,0.0,0.0]
[1778048694726,64.09,81307.73,0.0,1.0,0.0,0.0]
[1778048700768,64.09,81307.03,0.0,1.0,0.0,0.0]
[1778048705803,64.09,81297.3,0.0,1.0,0.0,0.0]
[1778048708824,64.09,81293.51,0.0,1.0,0.0,0.0]
[1778048713859,64.09,81293.88,0.0,1.0,0.0,0.0]
[1778048719900,64.09,81293.73,0.0,1.0,0.0,0.0]
[1778048725943,64.09,81292.5,0.0,1.0,0.0,0.0]
[1778048730978,64.09,81293.31,0.0,1.0,0.0,0.0]
[1778048736013,64.09,81290.29,0.0,1.0,0.0,0.0]
[1778048741048,64.09,81284.05,0.0,1.0,0.0,0.0]
[1778048744070,64.09,81274.98,0.0,1.0,0.0,0.0]
[1778048746084,64.09,81273.22,0.0,1.0,0.0,0.0]
[1778048751119,64.09,81277.02,0.0,1.0,0.0,0.0]
[1778048756154,64.09,81276.21,0.0,1.0,0.0,0.0]
[1778048761189,64.09,81275.29,0.0,1.0,0.0,0.0]
[1778048766226,64.09,81276.35,0.0,1.0,0.0,0.0]
[1778048771265,64.09,81276.91,0.0,1.0,0.0,0.0]
[1778048776301,64.09,81278.82,0.0,1.0,0.0,0.0]
[1778048781335,64.09,81278.75,0.0,1.0,0.0,0.0]
[1778048787378,64.09,81277.8,0.0,1.0,0.0,0.0]
[1778048792413,64.09,81279.89,0.0,1.0,0.0,0.0]
[1778048797448,64.09,81285.73,0.0,1.0,0.0,0.0]
[1778048800469,64.09,81291.87,0.0,1.0,0.0,0.0]
[1778048805503,64.09,81296.38,0.0,1.0,0.0,0.0]
[1778048810539,64.09,81297.43,0.0,1.0,0.0,0.0]
[1778048814437,64.09,81296.52,0.0,1.0,0.0,0.0]
[1778048819604,64.09,81304.37,0.0,1.0,0.0,0.0]
[1778048824638,64.09,81307.99,0.0,1.0,0.0,0.0]
[1778048829674,64.09,81308.59,0.0,1.0,0.0,0.0]
[1778048834709,64.09,81309.41,0.0,1.0,0.0,0.0]
[1778048839744,64.09,81313.8,0.0,1.0,0.0,0.0]
[1778048844779,64.09,81319.77,0.0,1.0,0.0,0.0]
[1778048849814,64.09,81323.78,0.0,1.0,0.0,0.0]
[1778048854848,64.09,81326.04,0.0,1.0,0.0,0.0]
[1778048859884,64.09,81331.56,0.0,1.0,0.0,0.0]
[1778048864919,64.09,81336.5,0.0,1.0,0.0,0.0]
[1778048869953,64.09,81339.06,0.0,1.0,0.0,0.0]
[1778048874989,64.09,81339.14,0.0,1.0,0.0,0.0]
[1778048878124,64.09,81340.06,0.0,1.0,0.0,0.0]
[1778048884051,64.09,81347.43,0.0,1.0,0.0,0.0]
[1778048889087,64.09,81344.58,0.0,1.0,0.0,0.0]
[1778048895131,64.09,81345.58,0.0,1.0,0.0,0.0]
[1778048900167,64.09,81351.53,0.0,1.0,0.0,0.0]
[1778048904194,64.09,81341.43,0.0,1.0,0.0,0.0]
[1778048909229,64.09,81344.13,0.0,1.0,0.0,0.0]
[1778048915271,64.09,81344.76,0.0,1.0,0.0,0.0]
[1778048920306,64.09,81344.49,0.0,1.0,0.0,0.0]
[1778048925341,64.09,81344.51,0.0,1.0,0.0,0.0]
[1778048927355,64.09,81359.01,0.0,1.0,0.0,0.0]
[1778048929369,64.09,81361.94,0.0,1.0,0.0,0.0]
[1778048934404,64.09,81360.97,0.0,1.0,0.0,0.0]
[1778048939439,64.09,81363.06,0.0,1.0,0.0,0.0]
[1778048944474,64.09,81360.41,0.0,1.0,0.0,0.0]
[1778048949509,64.09,81366.36,0.0,1.0,0.0,0.0]
[1778048954545,64.09,81371.85,0.0,1.0,0.0,0.0]
[1778048959580,64.09,81376.04,0.0,1.0,0.0,0.0]
[1778048964676,64.09,81375.08,0.0,1.0,0.0,0.0]
[1778048965566,64.09,81375.93,0.0,1.0,0.0,0.0]
[1778048970656,64.09,81373.54,0.0,1.0,0.0,0.0]
[1778048975692,64.09,81376.53,0.0,1.0,0.0,0.0]
[1778048980727,64.09,81385.61,0.0,1.0,0.0,0.0]
[1778048985762,64.09,81389.08,0.0,1.0,0.0,0.0]
[1778048989790,64.09,81376.02,0.0,1.0,0.0,0.0]
[1778048992810,64.09,81366.48,0.0,1.0,0.0,0.0]
[1778048997846,64.09,81365.65,0.0,1.0,0.0,0.0]
[1778049002881,64.09,81363.56,0.0,1.0,0.0,0.0]
[1778049007916,64.09,81363.33,0.0,1.0,0.0,0.0]
[1778049012951,64.09,81358.83,0.0,1.0,0.0,0.0]
[1778049017986,64.09,81358.17,0.0,1.0,0.0,0.0]
[1778049022014,64.09,81347.68,0.0,1.0,0.0,0.0]
[1778049025036,64.09,81338.22,0.0,1.0,0.0,0.0]
[1778049030070,64.09,81340.62,0.0,1.0,0.0,0.0]
[1778049035105,64.09,81339.67,0.0,1.0,0.0,0.0]
[1778049040140,64.09,81336.43,0.0,1.0,0.0,0.0]
[1778049045176,64.09,81337.34,0.0,1.0,0.0,0.0]
[1778049050211,64.09,81340.03,0.0,1.0,0.0,0.0]
[1778049054239,64.09,81353.66,0.0,1.0,0.0,0.0]
[1778049055246,64.09,81357.66,0.0,1.0,0.0,0.0]
[1778049060281,64.09,81361.77,0.0,1.0,0.0,0.0]
[1778049065316,64.09,81364.86,0.0,1.0,0.0,0.0]
[1778049070351,64.09,81365.18,0.0,1.0,0.0,0.0]
[1778049075386,64.09,81365.51,0.0,1.0,0.0,0.0]
[1778049080421,64.09,81365.68,0.0,1.0,0.0,0.0]
[1778049085456,64.09,81367.92,0.0,1.0,0.0,0.0]
[1778049090491,64.09,81365.62,0.0,1.0,0.0,0.0]
[1778049095526,64.09,81366.42,0.0,1.0,0.0,0.0]
[1778049100561,64.09,81365.73,0.0,1.0,0.0,0.0]
[1778049105598,64.09,81359.48,0.0,1.0,0.0,0.0]
[1778049110633,64.09,81363.19,0.0,1.0,0.0,0.0]
[1778049115668,64.09,81363.25,0.0,1.0,0.0,0.0]
[1778049120703,64.09,81363.92,0.0,1.0,0.0,0.0]
[1778049125740,64.09,81362.95,0.0,1.0,0.0,0.0]
[1778049130775,64.09,81366.53,0.0,1.0,0.0,0.0]
[1778049135810,64.09,81365.75,0.0,1.0,0.0,0.0]
[1778049140845,64.09,81365.29,0.0,1.0,0.0,0.0]
[1778049143868,64.09,81375.81,0.0,1.0,0.0,0.0]
[1778049148903,64.09,81376.22,0.0,1.0,0.0,0.0]
[1778049153938,64.09,81378.09,0.0,1.0,0.0,0.0]
[1778049158973,64.09,81378.68,0.0,1.0,0.0,0.0]
[1778049164009,64.09,81387.75,0.0,1.0,0.0,0.0]
[1778049169043,64.09,81387.51,0.0,1.0,0.0,0.0]
[1778049174078,64.09,81388.54,0.0,1.0,0.0,0.0]
[1778049179114,64.09,81390.76,0.0,1.0,0.0,0.0]
[1778049184149,64.09,81391.49,0.0,1.0,0.0,0.0]
[1778049189184,64.09,81391.11,0.0,1.0,0.0,0.0]
[1778049194218,64.09,81388.98,0.0,1.0,0.0,0.0]
[1778049199254,64.09,81389.57,0.0,1.0,0.0,0.0]
[1778049205296,64.09,81384.86,0.0,1.0,0.0,0.0]
[1778049210331,64.09,81386.46,0.0,1.0,0.0,0.0]
[1778049214008,64.09,81387.44,0.0,1.0,0.0,0.0]
[1778049219393,64.09,81384.13,0.0,1.0,0.0,0.0]
[1778049230471,64.09,81384.6,0.0,1.0,0.0,0.0]
[1778049235507,64.09,81384.57,0.0,1.0,0.0,0.0]
[1778049238527,64.09,81367.49,0.0,1.0,0.0,0.0]
[1778049239533,64.09,81362.34,0.0,1.0,0.0,0.0]
[1778049244569,64.09,81359.42,0.0,1.0,0.0,0.0]
[1778049249603,64.09,81359.68,0.0,1.0,0.0,0.0]
[1778049254639,64.09,81359.84,0.0,1.0,0.0,0.0]
[1778049259673,64.09,81359.99,0.0,1.0,0.0,0.0]
[1778049265272,64.09,81363.41,0.0,1.0,0.0,0.0]
[1778049265422,64.09,81363.41,0.0,1.0,0.0,0.0]
[1778049270751,64.09,81366.73,0.0,1.0,0.0,0.0]
[1778049275792,64.09,81368.3,0.0,1.0,0.0,0.0]
[1778049280827,64.09,81368.31,0.0,1.0,0.0,0.0]
[1778049285861,64.09,81364.63,0.0,1.0,0.0,0.0]
[1778049290901,64.09,81362.13,0.0,1.0,0.0,0.0]
[1778049297951,64.09,81362.41,0.0,1.0,0.0,0.0]
[1778049303995,64.09,81357.68,0.0,1.0,0.0,0.0]
[1778049309030,64.09,81356.72,0.0,1.0,0.0,0.0]
[1778049316079,64.09,81358.55,0.0,1.0,0.0,0.0]
[1778049324134,64.09,81358.86,0.0,1.0,0.0,0.0]
[1778049329170,64.09,81359.13,0.0,1.0,0.0,0.0]
[1778049335212,64.09,81361.88,0.0,1.0,0.0,0.0]
[1778049336219,64.09,81374.14,0.0,1.0,0.0,0.0]
[1778049337227,64.09,81386.04,0.0,1.0,0.0,0.0]
[1778049338233,64.09,81384.67,0.0,1.0,0.0,0.0]
[1778049343268,64.09,81384.17,0.0,1.0,0.0,0.0]
[1778049349310,64.09,81385.17,0.0,1.0,0.0,0.0]
[1778049353453,64.09,81384.51,0.0,1.0,0.0,0.0]
[1778049354959,64.09,81384.1,0.0,1.0,0.0,0.0]
[1778049360386,64.09,81384.64,0.0,1.0,0.0,0.0]
[1778049365422,64.09,81383.86,0.0,1.0,0.0,0.0]
[1778049370457,64.09,81384.0,0.0,1.0,0.0,0.0]
[1778049375492,64.09,81384.35,0.0,1.0,0.0,0.0]
[1778049379520,64.09,81393.72,0.0,1.0,0.0,0.0]
[1778049383548,64.09,81399.26,0.0,1.0,0.0,0.0]
[1778049388583,64.09,81399.53,0.0,1.0,0.0,0.0]
[1778049393618,64.09,81401.13,0.0,1.0,0.0,0.0]
[1778049398653,64.09,81402.65,0.0,1.0,0.0,0.0]
[1778049403689,64.09,81404.77,0.0,1.0,0.0,0.0]
[1778049408725,64.09,81402.35,0.0,1.0,0.0,0.0]
[1778049413760,64.09,81400.95,0.0,1.0,0.0,0.0]
[1778049418795,64.09,81401.18,0.0,1.0,0.0,0.0]
[1778049423830,64.09,81400.68,0.0,1.0,0.0,0.0]
[1778049428865,64.09,81409.11,0.0,1.0,0.0,0.0]
[1778049432893,64.09,81416.31,0.0,1.0,0.0,0.0]
[1778049438937,64.09,81422.43,0.0,1.0,0.0,0.0]
[1778049443972,64.09,81425.16,0.0,1.0,0.0,0.0]
[1778049446993,64.09,81436.6,0.0,1.0,0.0,0.0]
[1778049448351,64.09,81436.6,0.0,1.0,0.0,0.0]
[1778049454042,64.09,81438.22,0.0,1.0,0.0,0.0]
[1778049459079,64.09,81432.95,0.0,1.0,0.0,0.0]
[1778049464113,64.09,81426.68,0.0,1.0,0.0,0.0]
[1778049467135,64.09,81420.92,0.0,1.0,0.0,0.0]
[1778049472170,64.09,81420.22,0.0,1.0,0.0,0.0]
[1778049478212,64.09,81418.56,0.0,1.0,0.0,0.0]
[1778049483247,64.09,81427.49,0.0,1.0,0.0,0.0]
[1778049488282,64.09,81433.02,0.0,1.0,0.0,0.0]
[1778049493317,64.09,81436.3,0.0,1.0,0.0,0.0]
[1778049498352,64.09,81436.7,0.0,1.0,0.0,0.0]
[1778049503387,64.09,81436.52,0.0,1.0,0.0,0.0]
[1778049508422,64.09,81439.09,0.0,1.0,0.0,0.0]
[1778049513457,64.09,81443.43,0.0,1.0,0.0,0.0]
[1778049518492,64.09,81442.97,0.0,1.0,0.0,0.0]
[1778049523526,64.09,81442.61,0.0,1.0,0.0,0.0]
[1778049525067,64.09,81442.66,0.0,1.0,0.0,0.0]
[1778049534604,64.09,81442.96,0.0,1.0,0.0,0.0]
[1778049539639,64.09,81450.88,0.0,1.0,0.0,0.0]
[1778049543667,64.09,81458.94,0.0,1.0,0.0,0.0]
[1778049548702,64.09,81459.64,0.0,1.0,0.0,0.0]
[1778049552730,64.09,81449.76,0.0,1.0,0.0,0.0]
[1778049553930,64.09,81447.38,0.0,1.0,0.0,0.0]
[1778049559780,64.09,81437.69,0.0,1.0,0.0,0.0]
[1778049564820,64.09,81431.96,0.0,1.0,0.0,0.0]
[1778049567841,64.09,81420.19,0.0,1.0,0.0,0.0]
[1778049572876,64.09,81421.76,0.0,1.0,0.0,0.0]
[1778049577911,64.09,81422.62,0.0,1.0,0.0,0.0]
[1778049582946,64.09,81424.59,0.0,1.0,0.0,0.0]
[1778049587981,64.09,81421.63,0.0,1.0,0.0,0.0]
[1778049589601,64.09,81421.63,0.0,1.0,0.0,0.0]
[1778049595030,64.09,81412.55,0.0,1.0,0.0,0.0]
[1778049600066,64.09,81409.53,0.0,1.0,0.0,0.0]
[1778049606108,64.09,81408.29,0.0,1.0,0.0,0.0]
[1778049611145,64.09,81422.41,0.0,1.0,0.0,0.0]
[1778049613160,64.09,81425.29,0.0,1.0,0.0,0.0]
[1778049615001,64.09,81428.04,0.0,1.0,0.0,0.0]
[1778049620210,64.09,81428.92,0.0,1.0,0.0,0.0]
[1778049625245,64.09,81429.62,0.0,1.0,0.0,0.0]
[1778049630280,64.09,81429.96,0.0,1.0,0.0,0.0]
[1778049635316,64.09,81425.67,0.0,1.0,0.0,0.0]
[1778049640351,64.09,81427.72,0.0,1.0,0.0,0.0]
[1778049645386,64.09,81426.81,0.0,1.0,0.0,0.0]
[1778049648057,64.09,81424.27,0.0,1.0,0.0,0.0]
[1778049648539,64.09,81424.27,0.0,1.0,0.0,0.0]
[1778049654449,64.09,81423.52,0.0,1.0,0.0,0.0]
[1778049657470,64.09,81411.76,0.0,1.0,0.0,0.0]
[1778049662505,64.09,81416.27,0.0,1.0,0.0,0.0]
[1778049667540,64.09,81416.23,0.0,1.0,0.0,0.0]
[1778049670562,64.09,81425.67,0.0,1.0,0.0,0.0]
[1778049672123,64.09,81427.5,0.0,1.0,0.0,0.0]
[1778049676604,64.09,81435.5,0.0,1.0,0.0,0.0]
[1778049681639,64.09,81434.63,0.0,1.0,0.0,0.0]
[1778049683008,64.09,81434.78,0.0,1.0,0.0,0.0]
[1778049688687,64.09,81434.37,0.0,1.0,0.0,0.0]
[1778049693723,64.09,81434.64,0.0,1.0,0.0,0.0]
[1778049698757,64.09,81434.2,0.0,1.0,0.0,0.0]
[1778049703793,64.09,81429.51,0.0,1.0,0.0,0.0]
[1778049705809,64.09,81420.98,0.0,1.0,0.0,0.0]
[1778049710843,64.09,81429.89,0.0,1.0,0.0,0.0]
[1778049711903,64.09,81429.89,0.0,1.0,0.0,0.0]
[1778049720913,64.09,81403.68,0.0,1.0,0.0,0.0]
[1778049721920,64.09,81395.41,0.0,1.0,0.0,0.0]
[1778049726955,64.09,81404.02,0.0,1.0,0.0,0.0]
[1778049729978,64.09,81384.7,0.0,1.0,0.0,0.0]
[1778049730983,64.09,81390.24,0.0,1.0,0.0,0.0]
[1778049732997,64.09,81395.17,0.0,1.0,0.0,0.0]
[1778049735513,64.09,81396.05,0.0,1.0,0.0,0.0]
[1778049741054,64.09,81390.89,0.0,1.0,0.0,0.0]
[1778049746089,64.09,81397.09,0.0,1.0,0.0,0.0]
[1778049751124,64.09,81396.3,0.0,1.0,0.0,0.0]
[1778049757165,64.09,81397.26,0.0,1.0,0.0,0.0]
[1778049759181,64.09,81409.47,0.0,1.0,0.0,0.0]
[1778049764215,64.09,81405.73,0.0,1.0,0.0,0.0]
[1778049769251,64.09,81411.27,0.0,1.0,0.0,0.0]
[1778049775293,64.09,81411.19,0.0,1.0,0.0,0.0]
[1778049780328,64.09,81411.55,0.0,1.0,0.0,0.0]
[1778049785365,64.09,81409.24,0.0,1.0,0.0,0.0]
[1778049790401,64.09,81409.47,0.0,1.0,0.0,0.0]
[1778049795436,64.09,81413.21,0.0,1.0,0.0,0.0]
[1778049800471,64.09,81421.23,0.0,1.0,0.0,0.0]
[1778049805506,64.09,81421.99,0.0,1.0,0.0,0.0]
[1778049810542,64.09,81425.41,0.0,1.0,0.0,0.0]
[1778049815577,64.09,81425.47,0.0,1.0,0.0,0.0]
[1778049821619,64.09,81426.1,0.0,1.0,0.0,0.0]
[1778049823925,64.09,81426.29,0.0,1.0,0.0,0.0]
[1778049829675,64.09,81434.01,0.0,1.0,0.0,0.0]
[1778049834710,64.09,81430.5,0.0,1.0,0.0,0.0]
[1778049839745,64.09,81431.95,0.0,1.0,0.0,0.0]
[1778049843773,64.09,81422.1,0.0,1.0,0.0,0.0]
[1778049849815,64.09,81423.25,0.0,1.0,0.0,0.0]
[1778049854850,64.09,81431.11,0.0,1.0,0.0,0.0]
[1778049859885,64.09,81431.72,0.0,1.0,0.0,0.0]
[1778049864920,64.09,81434.45,0.0,1.0,0.0,0.0]
[1778049869955,64.09,81434.11,0.0,1.0,0.0,0.0]
[1778049874990,64.09,81433.39,0.0,1.0,0.0,0.0]
[1778049880025,64.09,81441.26,0.0,1.0,0.0,0.0]
[1778049885060,64.09,81441.47,0.0,1.0,0.0,0.0]
[1778049890095,64.09,81440.95,0.0,1.0,0.0,0.0]
[1778049890137,64.09,81440.95,0.0,1.0,0.0,0.0]
[1778049896137,64.09,81436.87,0.0,1.0,0.0,0.0]
[1778049900167,64.09,81455.84,0.0,1.0,0.0,0.0]
[1778049901173,64.09,81468.36,0.0,1.0,0.0,0.0]
[1778049902180,64.09,81472.57,0.0,1.0,0.0,0.0]
[1778049907215,64.09,81470.68,0.0,1.0,0.0,0.0]
[1778049909481,64.09,81470.71,0.0,1.0,0.0,0.0]
[1778049909482,64.09,81470.71,0.0,1.0,0.0,0.0]
[1778049911244,64.09,81480.03,0.0,1.0,0.0,0.0]
[1778049913257,64.09,81489.98,0.0,1.0,0.0,0.0]
[1778049918292,64.09,81482.45,0.0,1.0,0.0,0.0]
[1778049921313,64.09,81480.54,0.0,1.0,0.0,0.0]
[1778049922504,64.09,81480.54,0.0,1.0,0.0,0.0]
[1778049924360,64.09,81479.43,0.0,1.0,0.0,0.0]
[1778049930377,64.09,81473.63,0.0,1.0,0.0,0.0]
[1778049935412,64.09,81469.92,0.0,1.0,0.0,0.0]
[1778049940446,64.09,81469.53,0.0,1.0,0.0,0.0]
[1778049945482,64.09,81469.66,0.0,1.0,0.0,0.0]
[1778049950179,64.09,81469.69,0.0,1.0,0.0,0.0]
[1778049959580,64.09,81467.77,0.0,1.0,0.0,0.0]
[1778049964615,64.09,81468.91,0.0,1.0,0.0,0.0]
[1778049969650,64.09,81474.41,0.0,1.0,0.0,0.0]
[1778049972671,64.09,81479.21,0.0,1.0,0.0,0.0]
[1778049977705,64.09,81476.45,0.0,1.0,0.0,0.0]
[1778049979858,64.09,81475.71,0.0,1.0,0.0,0.0]
[1778049985762,64.09,81476.23,0.0,1.0,0.0,0.0]
[1778049990797,64.09,81474.52,0.0,1.0,0.0,0.0]
[1778049995832,64.09,81472.51,0.0,1.0,0.0,0.0]
[1778049997015,64.09,81472.51,0.0,1.0,0.0,0.0]
[1778050002881,64.09,81470.12,0.0,1.0,0.0,0.0]
[1778050007916,64.09,81467.18,0.0,1.0,0.0,0.0]
[1778050012951,64.09,81475.29,0.0,1.0,0.0,0.0]
[1778050014965,64.09,81484.56,0.0,1.0,0.0,0.0]
[1778050020000,64.09,81482.3,0.0,1.0,0.0,0.0]
[1778050025034,64.09,81484.3,0.0,1.0,0.0,0.0]
[1778050030070,64.09,81482.0,0.0,1.0,0.0,0.0]
[1778050031987,64.09,81478.33,0.0,1.0,0.0,0.0]
[1778050037120,64.09,81477.32,0.0,1.0,0.0,0.0]
[1778050042154,64.09,81476.84,0.0,1.0,0.0,0.0]
[1778050047189,64.09,81476.96,0.0,1.0,0.0,0.0]
[1778050052223,64.09,81480.45,0.0,1.0,0.0,0.0]
[1778050057259,64.09,81480.12,0.0,1.0,0.0,0.0]
[1778050063301,64.09,81480.12,0.0,1.0,0.0,0.0]
[1778050068338,64.09,81482.1,0.0,1.0,0.0,0.0]
[1778050075386,64.09,81481.48,0.0,1.0,0.0,0.0]
[1778050080421,64.09,81480.63,0.0,1.0,0.0,0.0]
[1778050085456,64.09,81473.76,0.0,1.0,0.0,0.0]
[1778050090492,64.09,81468.45,0.0,1.0,0.0,0.0]
[1778050095529,64.09,81469.81,0.0,1.0,0.0,0.0]
[1778050100755,64.09,81472.18,0.0,1.0,0.0,0.0]
[1778050106606,64.09,81472.28,0.0,1.0,0.0,0.0]
[1778050111640,64.09,81474.06,0.0,1.0,0.0,0.0]
[1778050116676,64.09,81474.91,0.0,1.0,0.0,0.0]
[1778050121712,64.09,81488.47,0.0,1.0,0.0,0.0]
[1778050123726,64.09,81494.5,0.0,1.0,0.0,0.0]
[1778050128762,64.09,81494.86,0.0,1.0,0.0,0.0]
[1778050133796,64.09,81495.55,0.0,1.0,0.0,0.0]
[1778050137197,64.09,81495.74,0.0,1.0,0.0,0.0]
[1778050137825,64.09,81505.97,0.0,1.0,0.0,0.0]
[1778050139839,64.09,81498.19,0.0,1.0,0.0,0.0]
[1778050142860,64.09,81490.03,0.0,1.0,0.0,0.0]
[1778050147895,64.09,81488.43,0.0,1.0,0.0,0.0]
[1778050152936,64.09,81493.03,0.0,1.0,0.0,0.0]
[1778050154621,64.09,81492.77,0.0,1.0,0.0,0.0]
[1778050159987,64.09,81491.94,0.0,1.0,0.0,0.0]
[1778050165022,64.09,81493.49,0.0,1.0,0.0,0.0]
[1778050170057,64.09,81502.11,0.0,1.0,0.0,0.0]
[1778050175092,64.09,81505.72,0.0,1.0,0.0,0.0]
[1778050180127,64.09,81508.98,0.0,1.0,0.0,0.0]
[1778050185162,64.09,81508.69,0.0,1.0,0.0,0.0]
[1778050190197,64.09,81511.46,0.0,1.0,0.0,0.0]
[1778050195233,64.09,81512.27,0.0,1.0,0.0,0.0]
[1778050200268,64.09,81509.92,0.0,1.0,0.0,0.0]
[1778050202830,64.09,81506.87,0.0,1.0,0.0,0.0]
[1778050208324,64.09,81500.26,0.0,1.0,0.0,0.0]
[1778050213360,64.09,81495.97,0.0,1.0,0.0,0.0]
[1778050218394,64.09,81490.36,0.0,1.0,0.0,0.0]
[1778050223430,64.09,81490.73,0.0,1.0,0.0,0.0]
[1778050228465,64.09,81493.14,0.0,1.0,0.0,0.0]
[1778050233501,64.09,81492.23,0.0,1.0,0.0,0.0]
[1778050238536,64.09,81489.52,0.0,1.0,0.0,0.0]
[1778050243571,64.09,81486.68,0.0,1.0,0.0,0.0]
[1778050248606,64.09,81486.61,0.0,1.0,0.0,0.0]
[1778050253641,64.09,81492.31,0.0,1.0,0.0,0.0]
[1778050258676,64.09,81491.75,0.0,1.0,0.0,0.0]
[1778050263711,64.09,81489.23,0.0,1.0,0.0,0.0]
[1778050268746,64.09,81489.18,0.0,1.0,0.0,0.0]
[1778050273781,64.09,81488.5,0.0,1.0,0.0,0.0]
[1778050278816,64.09,81487.97,0.0,1.0,0.0,0.0]
[1778050283851,64.09,81485.7,0.0,1.0,0.0,0.0]
[1778050288886,64.09,81484.29,0.0,1.0,0.0,0.0]
[1778050293921,64.09,81483.29,0.0,1.0,0.0,0.0]
[1778050298956,64.09,81483.57,0.0,1.0,0.0,0.0]
[1778050303991,64.09,81481.09,0.0,1.0,0.0,0.0]
[1778050309027,64.09,81475.8,0.0,1.0,0.0,0.0]
[1778050314053,64.09,81479.36,0.0,1.0,0.0,0.0]
[1778050319324,64.09,81479.23,0.0,1.0,0.0,0.0]
[1778050320068,64.09,81478.57,0.0,1.0,0.0,0.0]
[1778050326145,64.09,81476.51,0.0,1.0,0.0,0.0]
[1778050331181,64.09,81476.42,0.0,1.0,0.0,0.0]
[1778050339237,64.09,81476.77,0.0,1.0,0.0,0.0]
[1778050344272,64.09,81482.14,0.0,1.0,0.0,0.0]
[1778050349307,64.09,81485.04,0.0,1.0,0.0,0.0]
[1778050354341,64.09,81484.96,0.0,1.0,0.0,0.0]
[1778050359376,64.09,81480.65,0.0,1.0,0.0,0.0]
[1778050364412,64.09,81479.36,0.0,1.0,0.0,0.0]
[1778050367433,64.09,81461.94,0.0,1.0,0.0,0.0]
[1778050368440,64.09,81454.75,0.0,1.0,0.0,0.0]
[1778050373474,64.09,81459.39,0.0,1.0,0.0,0.0]
[1778050374800,64.09,81459.03,0.0,1.0,0.0,0.0]
[1778050375057,64.09,81459.03,0.0,1.0,0.0,0.0]
[1778050380524,64.09,81468.12,0.0,1.0,0.0,0.0]
[1778050382927,64.09,81466.85,0.0,1.0,0.0,0.0]
[1778050390594,64.09,81468.44,0.0,1.0,0.0,0.0]
[1778050395630,64.09,81467.54,0.0,1.0,0.0,0.0]
[1778050400665,64.09,81464.74,0.0,1.0,0.0,0.0]
[1778050405700,64.09,81463.55,0.0,1.0,0.0,0.0]
[1778050410735,64.09,81464.55,0.0,1.0,0.0,0.0]
[1778050415770,64.09,81466.6,0.0,1.0,0.0,0.0]
[1778050419798,64.09,81477.55,0.0,1.0,0.0,0.0]
[1778050424833,64.09,81478.02,0.0,1.0,0.0,0.0]
[1778050429867,64.09,81485.13,0.0,1.0,0.0,0.0]
[1778050430950,64.09,81485.13,0.0,1.0,0.0,0.0]
[1778050436917,64.09,81480.53,0.0,1.0,0.0,0.0]
[1778050441952,64.09,81477.86,0.0,1.0,0.0,0.0]
[1778050446987,64.09,81470.0,0.0,1.0,0.0,0.0]
[1778050452022,64.09,81472.17,0.0,1.0,0.0,0.0]
[1778050457060,64.09,81469.24,0.0,1.0,0.0,0.0]
[1778050460652,64.09,81468.81,0.0,1.0,0.0,0.0]
[1778050467130,64.09,81465.49,0.0,1.0,0.0,0.0]
[1778050472165,64.09,81467.41,0.0,1.0,0.0,0.0]
[1778050477200,64.09,81468.18,0.0,1.0,0.0,0.0]
[1778050482234,64.09,81475.71,0.0,1.0,0.0,0.0]
[1778050487271,64.09,81485.7,0.0,1.0,0.0,0.0]
[1778050492307,64.09,81485.09,0.0,1.0,0.0,0.0]
[1778050495463,64.09,81483.64,0.0,1.0,0.0,0.0]
[1778050501370,64.09,81481.53,0.0,1.0,0.0,0.0]
[1778050506405,64.09,81483.16,0.0,1.0,0.0,0.0]
[1778050512447,64.09,81484.68,0.0,1.0,0.0,0.0]
[1778050517482,64.09,81485.22,0.0,1.0,0.0,0.0]
[1778050522519,64.09,81484.91,0.0,1.0,0.0,0.0]
[1778050527554,64.09,81486.24,0.0,1.0,0.0,0.0]
[1778050529568,64.09,81472.21,0.0,1.0,0.0,0.0]
[1778050530574,64.09,81469.73,0.0,1.0,0.0,0.0]
[1778050535610,64.09,81471.93,0.0,1.0,0.0,0.0]
[1778050540175,64.09,81473.67,0.0,1.0,0.0,0.0]
[1778050545680,64.09,81473.69,0.0,1.0,0.0,0.0]
[1778050550715,64.09,81473.6,0.0,1.0,0.0,0.0]
[1778050555759,64.09,81466.47,0.0,1.0,0.0,0.0]
[1778050560794,64.09,81462.37,0.0,1.0,0.0,0.0]
[1778050565829,64.09,81459.28,0.0,1.0,0.0,0.0]
[1778050574892,64.09,81460.4,0.0,1.0,0.0,0.0]
[1778050577913,64.09,81472.15,0.0,1.0,0.0,0.0]
[1778050582948,64.09,81473.61,0.0,1.0,0.0,0.0]
[1778050587983,64.09,81474.15,0.0,1.0,0.0,0.0]
[1778050593018,64.09,81473.29,0.0,1.0,0.0,0.0]
[1778050598052,64.09,81472.02,0.0,1.0,0.0,0.0]
[1778050603088,64.09,81473.09,0.0,1.0,0.0,0.0]
[1778050608123,64.09,81472.77,0.0,1.0,0.0,0.0]
[1778050613158,64.09,81473.2,0.0,1.0,0.0,0.0]
[1778050618193,64.09,81482.72,0.0,1.0,0.0,0.0]
[1778050623228,64.09,81483.69,0.0,1.0,0.0,0.0]
[1778050624870,64.09,81483.69,0.0,1.0,0.0,0.0]
[1778050634310,64.09,81484.63,0.0,1.0,0.0,0.0]
[1778050639345,64.09,81479.05,0.0,1.0,0.0,0.0]
[1778050644379,64.09,81479.76,0.0,1.0,0.0,0.0]
[1778050649415,64.09,81482.84,0.0,1.0,0.0,0.0]
[1778050654450,64.09,81485.66,0.0,1.0,0.0,0.0]
[1778050659485,64.09,81483.79,0.0,1.0,0.0,0.0]
[1778050664519,64.09,81481.61,0.0,1.0,0.0,0.0]
[1778050669555,64.09,81485.55,0.0,1.0,0.0,0.0]
[1778050674589,64.09,81484.37,0.0,1.0,0.0,0.0]
[1778050680632,64.09,81482.72,0.0,1.0,0.0,0.0]
[1778050685668,64.09,81483.71,0.0,1.0,0.0,0.0]
[1778050690703,64.09,81484.43,0.0,1.0,0.0,0.0]
[1778050695737,64.09,81489.41,0.0,1.0,0.0,0.0]
[1778050700773,64.09,81486.69,0.0,1.0,0.0,0.0]
[1778050705808,64.09,81480.43,0.0,1.0,0.0,0.0]
[1778050709836,64.09,81476.65,0.0,1.0,0.0,0.0]
[1778050714871,64.09,81480.63,0.0,1.0,0.0,0.0]
[1778050716808,64.09,81481.32,0.0,1.0,0.0,0.0]
[1778050721921,64.09,81484.21,0.0,1.0,0.0,0.0]
[1778050724587,64.09,81484.18,0.0,1.0,0.0,0.0]
[1778050729977,64.09,81484.62,0.0,1.0,0.0,0.0]
[1778050738034,64.09,81484.8,0.0,1.0,0.0,0.0]
[1778050743068,64.09,81488.28,0.0,1.0,0.0,0.0]
[1778050748104,64.09,81493.52,0.0,1.0,0.0,0.0]
[1778050753139,64.09,81497.8,0.0,1.0,0.0,0.0]
[1778050758173,64.09,81496.84,0.0,1.0,0.0,0.0]
[1778050760188,64.09,81486.82,0.0,1.0,0.0,0.0]
[1778050765224,64.09,81488.87,0.0,1.0,0.0,0.0]
[1778050770263,64.09,81494.67,0.0,1.0,0.0,0.0]
[1778050775299,64.09,81495.04,0.0,1.0,0.0,0.0]
[1778050780334,64.09,81491.74,0.0,1.0,0.0,0.0]
[1778050785369,64.09,81483.47,0.0,1.0,0.0,0.0]
[1778050790404,64.09,81476.92,0.0,1.0,0.0,0.0]
[1778050795439,64.09,81471.78,0.0,1.0,0.0,0.0]
[1778050800474,64.09,81470.78,0.0,1.0,0.0,0.0]
[1778050801481,64.09,81484.78,0.0,1.0,0.0,0.0]
[1778050803525,64.09,81489.21,0.0,1.0,0.0,0.0]
[1778050803626,64.09,81487.18,0.0,1.0,0.0,0.0]
[1778050809253,64.09,81488.37,0.0,1.0,0.0,0.0]
[1778050809667,64.09,81488.37,0.0,1.0,0.0,0.0]
[1778050814957,64.09,81488.22,0.0,1.0,0.0,0.0]
[1778050820614,64.09,81480.55,0.0,1.0,0.0,0.0]
[1778050825649,64.09,81481.68,0.0,1.0,0.0,0.0]
[1778050830684,64.09,81485.82,0.0,1.0,0.0,0.0]
[1778050835719,64.09,81483.6,0.0,1.0,0.0,0.0]
[1778050840754,64.09,81485.59,0.0,1.0,0.0,0.0]
[1778050845789,64.09,81487.38,0.0,1.0,0.0,0.0]
[1778050850824,64.09,81485.37,0.0,1.0,0.0,0.0]
[1778050855859,64.09,81485.14,0.0,1.0,0.0,0.0]
[1778050860894,64.09,81475.26,0.0,1.0,0.0,0.0]
[1778050865929,64.09,81483.48,0.0,1.0,0.0,0.0]
[1778050868364,64.09,81484.34,0.0,1.0,0.0,0.0]
[1778050873985,64.09,81483.48,0.0,1.0,0.0,0.0]
[1778050879021,64.09,81484.68,0.0,1.0,0.0,0.0]
[1778050884056,64.09,81483.71,0.0,1.0,0.0,0.0]
[1778050886582,64.09,81479.3,0.0,1.0,0.0,0.0]
[1778050892111,64.09,81480.98,0.0,1.0,0.0,0.0]
[1778050897147,64.09,81481.74,0.0,1.0,0.0,0.0]
[1778050902182,64.09,81482.67,0.0,1.0,0.0,0.0]
[1778050906210,64.09,81494.44,0.0,1.0,0.0,0.0]
[1778050908224,64.09,81508.83,0.0,1.0,0.0,0.0]
[1778050913259,64.09,81509.82,0.0,1.0,0.0,0.0]
[1778050918987,64.09,81510.0,0.0,1.0,0.0,0.0]
[1778050924336,64.09,81511.69,0.0,1.0,0.0,0.0]
[1778050925343,64.09,81500.22,0.0,1.0,0.0,0.0]
[1778050926350,64.09,81497.27,0.0,1.0,0.0,0.0]
[1778050931385,64.09,81495.23,0.0,1.0,0.0,0.0]
[1778050936484,64.09,81496.48,0.0,1.0,0.0,0.0]
[1778050942462,64.09,81494.75,0.0,1.0,0.0,0.0]
[1778050945487,64.09,81483.61,0.0,1.0,0.0,0.0]
[1778050946494,64.09,81482.14,0.0,1.0,0.0,0.0]
[1778050951528,64.09,81484.57,0.0,1.0,0.0,0.0]
[1778050955557,64.09,81499.0,0.0,1.0,0.0,0.0]
[1778050957165,64.09,81499.0,0.0,1.0,0.0,0.0]
[1778050956564,64.09,81497.62,0.0,1.0,0.0,0.0]
[1778050961599,64.09,81501.99,0.0,1.0,0.0,0.0]
[1778050966823,64.09,81498.25,0.0,1.0,0.0,0.0]
[1778050972678,64.09,81498.49,0.0,1.0,0.0,0.0]
[1778050977713,64.09,81495.31,0.0,1.0,0.0,0.0]
[1778050982747,64.09,81497.13,0.0,1.0,0.0,0.0]
[1778050987783,64.09,81495.12,0.0,1.0,0.0,0.0]
[1778050992818,64.09,81502.62,0.0,1.0,0.0,0.0]
[1778050997853,64.09,81501.35,0.0,1.0,0.0,0.0]
[1778051002889,64.09,81510.26,0.0,1.0,0.0,0.0]
[1778051004903,64.09,81521.48,0.0,1.0,0.0,0.0]
[1778051006917,64.09,81526.76,0.0,1.0,0.0,0.0]
[1778051011952,64.09,81528.24,0.0,1.0,0.0,0.0]
[1778051016987,64.09,81530.04,0.0,1.0,0.0,0.0]
[1778051019440,64.09,81531.1,0.0,1.0,0.0,0.0]
[1778051025044,64.09,81530.65,0.0,1.0,0.0,0.0]
[1778051030079,64.09,81521.77,0.0,1.0,0.0,0.0]
[1778051035114,64.09,81521.42,0.0,1.0,0.0,0.0]
[1778051040149,64.09,81518.36,0.0,1.0,0.0,0.0]
[1778051041276,64.09,81518.36,0.0,1.0,0.0,0.0]
[1778051051226,64.09,81525.63,0.0,1.0,0.0,0.0]
[1778051056261,64.09,81528.63,0.0,1.0,0.0,0.0]
[1778051061296,64.09,81537.33,0.0,1.0,0.0,0.0]
[1778051066355,64.09,81533.22,0.0,1.0,0.0,0.0]
[1778051068347,64.09,81525.42,0.0,1.0,0.0,0.0]
[1778051072750,64.09,81525.63,0.0,1.0,0.0,0.0]
[1778051078417,64.09,81521.46,0.0,1.0,0.0,0.0]
[1778051083452,64.09,81522.01,0.0,1.0,0.0,0.0]
[1778051088487,64.09,81514.37,0.0,1.0,0.0,0.0]
[1778051093522,64.09,81509.39,0.0,1.0,0.0,0.0]
[1778051097561,64.09,81470.96,0.0,1.0,0.0,0.0]
[1778051098561,64.09,81457.89,0.0,1.0,0.0,0.0]
[1778051100575,64.09,81460.52,0.0,1.0,0.0,0.0]
[1778051102589,64.09,81469.87,0.0,1.0,0.0,0.0]
[1778051107625,64.09,81468.14,0.0,1.0,0.0,0.0]
[1778051111778,64.09,81469.86,0.0,1.0,0.0,0.0]
[1778051118702,64.09,81470.55,0.0,1.0,0.0,0.0]
[1778051121727,64.09,81484.97,0.0,1.0,0.0,0.0]
[1778051125757,64.09,81488.82,0.0,1.0,0.0,0.0]
[1778051127523,64.09,81488.92,0.0,1.0,0.0,0.0]
[1778051132667,64.09,81481.49,0.0,1.0,0.0,0.0]
[1778051137851,64.09,81492.65,0.0,1.0,0.0,0.0]
[1778051142886,64.09,81495.07,0.0,1.0,0.0,0.0]
[1778051147922,64.09,81495.08,0.0,1.0,0.0,0.0]
[1778051152956,64.09,81495.22,0.0,1.0,0.0,0.0]
[1778051157991,64.09,81495.01,0.0,1.0,0.0,0.0]
[1778051163032,64.09,81501.15,0.0,1.0,0.0,0.0]
[1778051168061,64.09,81505.98,0.0,1.0,0.0,0.0]
[1778051170589,64.09,81506.22,0.0,1.0,0.0,0.0]
[1778051176118,64.09,81500.03,0.0,1.0,0.0,0.0]
[1778051183167,64.09,81503.14,0.0,1.0,0.0,0.0]
[1778051187194,64.09,81492.77,0.0,1.0,0.0,0.0]
[1778051192230,64.09,81487.3,0.0,1.0,0.0,0.0]
[1778051197265,64.09,81496.53,0.0,1.0,0.0,0.0]
[1778051202301,64.09,81501.47,0.0,1.0,0.0,0.0]
[1778051207334,64.09,81502.0,0.0,1.0,0.0,0.0]
[1778051212370,64.09,81500.9,0.0,1.0,0.0,0.0]
[1778051217405,64.09,81492.17,0.0,1.0,0.0,0.0]
[1778051222439,64.09,81491.13,0.0,1.0,0.0,0.0]
[1778051227475,64.09,81490.96,0.0,1.0,0.0,0.0]
[1778051227628,64.09,81490.96,0.0,1.0,0.0,0.0]
[1778051233518,64.09,81485.57,0.0,1.0,0.0,0.0]
[1778051238552,64.09,81484.49,0.0,1.0,0.0,0.0]
[1778051244595,64.09,81489.75,0.0,1.0,0.0,0.0]
[1778051249629,64.09,81489.75,0.0,1.0,0.0,0.0]
[1778051254665,64.09,81490.1,0.0,1.0,0.0,0.0]
[1778051259700,64.09,81491.88,0.0,1.0,0.0,0.0]
[1778051265742,64.09,81493.41,0.0,1.0,0.0,0.0]
[1778051270777,64.09,81492.27,0.0,1.0,0.0,0.0]
[1778051274806,64.09,81504.41,0.0,1.0,0.0,0.0]
[1778051277826,64.09,81511.15,0.0,1.0,0.0,0.0]
[1778051282864,64.09,81507.37,0.0,1.0,0.0,0.0]
[1778051286892,64.09,81498.88,0.0,1.0,0.0,0.0]
[1778051291927,64.09,81498.61,0.0,1.0,0.0,0.0]
[1778051296325,64.09,81506.81,0.0,1.0,0.0,0.0]
[1778051301999,64.09,81507.29,0.0,1.0,0.0,0.0]
[1778051307034,64.09,81514.27,0.0,1.0,0.0,0.0]
[1778051312069,64.09,81515.71,0.0,1.0,0.0,0.0]
[1778051316852,64.09,81515.61,0.0,1.0,0.0,0.0]
[1778051322199,64.09,81525.47,0.0,1.0,0.0,0.0]
[1778051327234,64.09,81524.35,0.0,1.0,0.0,0.0]
[1778051332269,64.09,81531.78,0.0,1.0,0.0,0.0]
[1778051337304,64.09,81533.03,0.0,1.0,0.0,0.0]
[1778051342338,64.09,81534.22,0.0,1.0,0.0,0.0]
[1778051343686,64.09,81534.91,0.0,1.0,0.0,0.0]
[1778051349391,64.09,81538.93,0.0,1.0,0.0,0.0]
[1778051354426,64.09,81540.47,0.0,1.0,0.0,0.0]
[1778051358454,64.09,81550.5,0.0,1.0,0.0,0.0]
[1778051359185,64.09,81550.5,0.0,1.0,0.0,0.0]
[1778051364496,64.09,81549.7,0.0,1.0,0.0,0.0]
[1778051369530,64.09,81549.23,0.0,1.0,0.0,0.0]
[1778051371544,64.09,81548.7,0.0,1.0,0.0,0.0]
[1778051374566,64.09,81544.73,0.0,1.0,0.0,0.0]
[1778051379600,64.09,81552.16,0.0,1.0,0.0,0.0]
[1778051384636,64.09,81552.84,0.0,1.0,0.0,0.0]
[1778051389671,64.09,81552.23,0.0,1.0,0.0,0.0]
[1778051394706,64.09,81553.71,0.0,1.0,0.0,0.0]
[1778051399742,64.09,81556.57,0.0,1.0,0.0,0.0]
[1778051404778,64.09,81555.81,0.0,1.0,0.0,0.0]
[1778051409818,64.09,81556.92,0.0,1.0,0.0,0.0]
[1778051414853,64.09,81555.22,0.0,1.0,0.0,0.0]
[1778051419888,64.09,81554.49,0.0,1.0,0.0,0.0]
[1778051424924,64.09,81549.91,0.0,1.0,0.0,0.0]
[1778051429958,64.09,81550.43,0.0,1.0,0.0,0.0]
[1778051434995,64.09,81550.57,0.0,1.0,0.0,0.0]
[1778051440030,64.09,81549.59,0.0,1.0,0.0,0.0]
[1778051445065,64.09,81549.6,0.0,1.0,0.0,0.0]
[1778051450100,64.09,81549.06,0.0,1.0,0.0,0.0]
[1778051455135,64.09,81546.75,0.0,1.0,0.0,0.0]
[1778051460170,64.09,81547.58,0.0,1.0,0.0,0.0]
[1778051465205,64.09,81546.34,0.0,1.0,0.0,0.0]
[1778051470240,64.09,81546.81,0.0,1.0,0.0,0.0]
[1778051473261,64.09,81556.45,0.0,1.0,0.0,0.0]
[1778051475275,64.09,81562.8,0.0,1.0,0.0,0.0]
[1778051478296,64.09,81578.63,0.0,1.0,0.0,0.0]
[1778051480310,64.09,81579.75,0.0,1.0,0.0,0.0]
[1778051482324,64.09,81595.71,0.0,1.0,0.0,0.0]
[1778051484338,64.09,81594.31,0.0,1.0,0.0,0.0]
[1778051489373,64.09,81596.64,0.0,1.0,0.0,0.0]
[1778051491326,64.09,81596.15,0.0,1.0,0.0,0.0]
[1778051496422,64.09,81594.86,0.0,1.0,0.0,0.0]
[1778051499443,64.09,81579.4,0.0,1.0,0.0,0.0]
[1778051502466,64.09,81579.48,0.0,1.0,0.0,0.0]
[1778051507502,64.09,81577.73,0.0,1.0,0.0,0.0]
[1778051512537,64.09,81584.66,0.0,1.0,0.0,0.0]
[1778051517572,64.09,81582.91,0.0,1.0,0.0,0.0]
[1778051522607,64.09,81587.72,0.0,1.0,0.0,0.0]
[1778051527643,64.09,81588.73,0.0,1.0,0.0,0.0]
[1778051532678,64.09,81596.57,0.0,1.0,0.0,0.0]
[1778051537714,64.09,81598.28,0.0,1.0,0.0,0.0]
[1778051542748,64.09,81600.56,0.0,1.0,0.0,0.0]
[1778051547784,64.09,81591.08,0.0,1.0,0.0,0.0]
[1778051548415,64.09,81591.08,0.0,1.0,0.0,0.0]
[1778051553825,64.09,81595.09,0.0,1.0,0.0,0.0]
[1778051558861,64.09,81596.07,0.0,1.0,0.0,0.0]
[1778051563896,64.09,81592.67,0.0,1.0,0.0,0.0]
[1778051566917,64.09,81581.1,0.0,1.0,0.0,0.0]
[1778051571952,64.09,81581.27,0.0,1.0,0.0,0.0]
[1778051576987,64.09,81573.71,0.0,1.0,0.0,0.0]
[1778051580465,64.09,81570.92,0.0,1.0,0.0,0.0]
[1778051586053,64.09,81563.54,0.0,1.0,0.0,0.0]
[1778051591085,64.09,81563.04,0.0,1.0,0.0,0.0]
[1778051596121,64.09,81571.85,0.0,1.0,0.0,0.0]
[1778051601156,64.09,81564.15,0.0,1.0,0.0,0.0]
[1778051606191,64.09,81559.23,0.0,1.0,0.0,0.0]
[1778051611226,64.09,81555.71,0.0,1.0,0.0,0.0]
[1778051614247,64.09,81542.76,0.0,1.0,0.0,0.0]
[1778051617271,64.09,81538.83,0.0,1.0,0.0,0.0]
[1778051622306,64.09,81539.26,0.0,1.0,0.0,0.0]
[1778051627343,64.09,81537.61,0.0,1.0,0.0,0.0]
[1778051632159,64.09,81537.91,0.0,1.0,0.0,0.0]
[1778051637413,64.09,81537.55,0.0,1.0,0.0,0.0]
[1778051642448,64.09,81536.34,0.0,1.0,0.0,0.0]
[1778051647483,64.09,81535.06,0.0,1.0,0.0,0.0]
[1778051652518,64.09,81538.15,0.0,1.0,0.0,0.0]
[1778051657553,64.09,81534.86,0.0,1.0,0.0,0.0]
[1778051663595,64.09,81537.97,0.0,1.0,0.0,0.0]
[1778051668630,64.09,81538.12,0.0,1.0,0.0,0.0]
[1778051673665,64.09,81537.72,0.0,1.0,0.0,0.0]
[1778051678699,64.09,81535.0,0.0,1.0,0.0,0.0]
[1778051683734,64.09,81533.87,0.0,1.0,0.0,0.0]
[1778051688770,64.09,81528.01,0.0,1.0,0.0,0.0]
[1778051690785,64.09,81517.96,0.0,1.0,0.0,0.0]
[1778051692831,64.09,81471.55,0.0,1.0,0.0,0.0]
[1778051694849,64.09,81455.96,0.0,1.0,0.0,0.0]
[1778051695853,64.09,81455.71,0.0,1.0,0.0,0.0]
[1778051700888,64.09,81462.3,0.0,1.0,0.0,0.0]
[1778051702902,64.09,81469.17,0.0,1.0,0.0,0.0]
[1778051707937,64.09,81474.26,0.0,1.0,0.0,0.0]
[1778051711965,64.09,81486.06,0.0,1.0,0.0,0.0]
[1778051715993,64.09,81496.11,0.0,1.0,0.0,0.0]
[1778051720263,64.09,81496.15,0.0,1.0,0.0,0.0]
[1778051723116,64.09,81496.98,0.0,1.0,0.0,0.0]
[1778051729085,64.09,81499.01,0.0,1.0,0.0,0.0]
[1778051734263,64.09,81493.56,0.0,1.0,0.0,0.0]
[1778051736226,64.09,81493.21,0.0,1.0,0.0,0.0]
[1778051742177,64.09,81493.59,0.0,1.0,0.0,0.0]
[1778051747213,64.09,81492.16,0.0,1.0,0.0,0.0]
[1778051752248,64.09,81492.05,0.0,1.0,0.0,0.0]
[1778051757283,64.09,81495.42,0.0,1.0,0.0,0.0]
[1778051762318,64.09,81502.63,0.0,1.0,0.0,0.0]
[1778051767353,64.09,81499.23,0.0,1.0,0.0,0.0]
[1778051769361,64.09,81498.03,0.0,1.0,0.0,0.0]
[1778051774402,64.09,81503.29,0.0,1.0,0.0,0.0]
[1778051779438,64.09,81498.1,0.0,1.0,0.0,0.0]
[1778051784472,64.09,81498.51,0.0,1.0,0.0,0.0]
[1778051789511,64.09,81502.22,0.0,1.0,0.0,0.0]
[1778051794545,64.09,81497.72,0.0,1.0,0.0,0.0]
[1778051799581,64.09,81494.6,0.0,1.0,0.0,0.0]
[1778051804616,64.09,81493.73,0.0,1.0,0.0,0.0]
[1778051809651,64.09,81489.47,0.0,1.0,0.0,0.0]
[1778051814686,64.09,81486.68,0.0,1.0,0.0,0.0]
[1778051819722,64.09,81486.47,0.0,1.0,0.0,0.0]
[1778051824756,64.09,81483.18,0.0,1.0,0.0,0.0]
[1778051829791,64.09,81477.33,0.0,1.0,0.0,0.0]
[1778051834827,64.09,81479.46,0.0,1.0,0.0,0.0]
[1778051839862,64.09,81488.19,0.0,1.0,0.0,0.0]
[1778051844897,64.09,81488.76,0.0,1.0,0.0,0.0]
[1778051849932,64.09,81480.28,0.0,1.0,0.0,0.0]
[1778051852953,64.09,81468.54,0.0,1.0,0.0,0.0]
[1778051857987,64.09,81459.39,0.0,1.0,0.0,0.0]
[1778051863023,64.09,81459.32,0.0,1.0,0.0,0.0]
[1778051866528,64.09,81456.02,0.0,1.0,0.0,0.0]
[1778051872085,64.09,81454.75,0.0,1.0,0.0,0.0]
[1778051877121,64.09,81456.83,0.0,1.0,0.0,0.0]
[1778051881149,64.09,81465.16,0.0,1.0,0.0,0.0]
[1778051886184,64.09,81472.35,0.0,1.0,0.0,0.0]
[1778051891218,64.09,81476.49,0.0,1.0,0.0,0.0]
[1778051893233,64.09,81481.99,0.0,1.0,0.0,0.0]
[1778051896959,64.09,81481.79,0.0,1.0,0.0,0.0]
[1778051899275,64.09,81491.84,0.0,1.0,0.0,0.0]
[1778051900983,64.09,81491.84,0.0,1.0,0.0,0.0]
[1778051906323,64.09,81491.79,0.0,1.0,0.0,0.0]
[1778051919415,64.09,81494.19,0.0,1.0,0.0,0.0]
[1778051924450,64.09,81493.04,0.0,1.0,0.0,0.0]
[1778051929485,64.09,81494.77,0.0,1.0,0.0,0.0]
[1778051935527,64.09,81494.57,0.0,1.0,0.0,0.0]
[1778051940564,64.09,81493.65,0.0,1.0,0.0,0.0]
[1778051945599,64.09,81497.33,0.0,1.0,0.0,0.0]
[1778051950634,64.09,81496.91,0.0,1.0,0.0,0.0]
[1778051955669,64.09,81497.77,0.0,1.0,0.0,0.0]
[1778051960704,64.09,81496.72,0.0,1.0,0.0,0.0]
[1778051965739,64.09,81492.9,0.0,1.0,0.0,0.0]
[1778051970774,64.09,81491.34,0.0,1.0,0.0,0.0]
[1778051975809,64.09,81502.03,0.0,1.0,0.0,0.0]
[1778051980844,64.09,81499.2,0.0,1.0,0.0,0.0]
[1778051985880,64.09,81497.17,0.0,1.0,0.0,0.0]
[1778051991922,64.09,81497.9,0.0,1.0,0.0,0.0]
[1778051996957,64.09,81503.22,0.0,1.0,0.0,0.0]
[1778052001992,64.09,81504.99,0.0,1.0,0.0,0.0]
[1778052008034,64.09,81505.77,0.0,1.0,0.0,0.0]
[1778052013069,64.09,81504.57,0.0,1.0,0.0,0.0]
[1778052018104,64.09,81498.23,0.0,1.0,0.0,0.0]
[1778052023139,64.09,81497.78,0.0,1.0,0.0,0.0]
[1778052028174,64.09,81499.16,0.0,1.0,0.0,0.0]
[1778052033209,64.09,81499.43,0.0,1.0,0.0,0.0]
[1778052038244,64.09,81499.91,0.0,1.0,0.0,0.0]
[1778052043279,64.09,81499.06,0.0,1.0,0.0,0.0]
[1778052048314,64.09,81499.26,0.0,1.0,0.0,0.0]
[1778052053349,64.09,81499.41,0.0,1.0,0.0,0.0]
[1778052058385,64.09,81499.12,0.0,1.0,0.0,0.0]
[1778052061406,64.09,81488.45,0.0,1.0,0.0,0.0]
[1778052066441,64.09,81486.47,0.0,1.0,0.0,0.0]
[1778052071477,64.09,81489.46,0.0,1.0,0.0,0.0]
[1778052076512,64.09,81486.72,0.0,1.0,0.0,0.0]
[1778052081547,64.09,81486.78,0.0,1.0,0.0,0.0]
[1778052086582,64.09,81486.54,0.0,1.0,0.0,0.0]
[1778052091617,64.09,81487.4,0.0,1.0,0.0,0.0]
[1778052096652,64.09,81494.26,0.0,1.0,0.0,0.0]
[1778052101686,64.09,81493.41,0.0,1.0,0.0,0.0]
[1778052106721,64.09,81493.29,0.0,1.0,0.0,0.0]
[1778052111757,64.09,81502.18,0.0,1.0,0.0,0.0]
[1778052116792,64.09,81502.88,0.0,1.0,0.0,0.0]
[1778052121832,64.09,81516.61,0.0,1.0,0.0,0.0]
[1778052123853,64.09,81527.98,0.0,1.0,0.0,0.0]
[1778052125863,64.09,81527.39,0.0,1.0,0.0,0.0]
[1778052130899,64.09,81529.55,0.0,1.0,0.0,0.0]
[1778052132832,64.09,81530.54,0.0,1.0,0.0,0.0]
[1778052137948,64.09,81529.52,0.0,1.0,0.0,0.0]
[1778052142983,64.09,81541.82,0.0,1.0,0.0,0.0]
[1778052145002,64.09,81553.6,0.0,1.0,0.0,0.0]
[1778052146007,64.09,81569.1,0.0,1.0,0.0,0.0]
[1778052147015,64.09,81572.02,0.0,1.0,0.0,0.0]
[1778052149028,64.09,81581.22,0.0,1.0,0.0,0.0]
[1778052151042,64.09,81580.66,0.0,1.0,0.0,0.0]
[1778052156076,64.09,81580.61,0.0,1.0,0.0,0.0]
[1778052161113,64.09,81580.6,0.0,1.0,0.0,0.0]
[1778052166190,64.09,81581.53,0.0,1.0,0.0,0.0]
[1778052172190,64.09,81584.34,0.0,1.0,0.0,0.0]
[1778052173123,64.09,81584.34,0.0,1.0,0.0,0.0]
[1778052178231,64.09,81584.99,0.0,1.0,0.0,0.0]
[1778052183267,64.09,81583.67,0.0,1.0,0.0,0.0]
[1778052188302,64.09,81579.24,0.0,1.0,0.0,0.0]
[1778052193337,64.09,81571.91,0.0,1.0,0.0,0.0]
[1778052198372,64.09,81568.19,0.0,1.0,0.0,0.0]
[1778052203407,64.09,81559.17,0.0,1.0,0.0,0.0]
[1778052208442,64.09,81555.12,0.0,1.0,0.0,0.0]
[1778052211463,64.09,81541.74,0.0,1.0,0.0,0.0]
[1778052214484,64.09,81534.95,0.0,1.0,0.0,0.0]
[1778052219519,64.09,81537.31,0.0,1.0,0.0,0.0]
[1778052220951,64.09,81537.31,0.0,1.0,0.0,0.0]
[1778052221719,64.09,81538.33,0.0,1.0,0.0,0.0]
[1778052227576,64.09,81537.31,0.0,1.0,0.0,0.0]
[1778052232610,64.09,81533.84,0.0,1.0,0.0,0.0]
[1778052237646,64.09,81532.0,0.0,1.0,0.0,0.0]
[1778052242681,64.09,81530.09,0.0,1.0,0.0,0.0]
[1778052247716,64.09,81529.2,0.0,1.0,0.0,0.0]
[1778052252751,64.09,81520.85,0.0,1.0,0.0,0.0]
[1778052254765,64.09,81511.79,0.0,1.0,0.0,0.0]
[1778052259800,64.09,81509.83,0.0,1.0,0.0,0.0]
[1778052264305,64.09,81516.49,0.0,1.0,0.0,0.0]
[1778052269870,64.09,81518.47,0.0,1.0,0.0,0.0]
[1778052274905,64.09,81521.62,0.0,1.0,0.0,0.0]
[1778052279940,64.09,81521.73,0.0,1.0,0.0,0.0]
[1778052284974,64.09,81519.26,0.0,1.0,0.0,0.0]
[1778052290010,64.09,81518.78,0.0,1.0,0.0,0.0]
[1778052295044,64.09,81519.26,0.0,1.0,0.0,0.0]
[1778052300080,64.09,81519.67,0.0,1.0,0.0,0.0]
[1778052305115,64.09,81522.9,0.0,1.0,0.0,0.0]
[1778052308136,64.09,81532.08,0.0,1.0,0.0,0.0]
[1778052310353,64.09,81532.3,0.0,1.0,0.0,0.0]
[1778052316192,64.09,81533.22,0.0,1.0,0.0,0.0]
[1778052322234,64.09,81532.44,0.0,1.0,0.0,0.0]
[1778052327268,64.09,81533.98,0.0,1.0,0.0,0.0]
[1778052332308,64.09,81542.96,0.0,1.0,0.0,0.0]
[1778052337343,64.09,81547.05,0.0,1.0,0.0,0.0]
[1778052342378,64.09,81546.55,0.0,1.0,0.0,0.0]
[1778052347413,64.09,81545.82,0.0,1.0,0.0,0.0]
[1778052352448,64.09,81546.84,0.0,1.0,0.0,0.0]
[1778052357488,64.09,81551.19,0.0,1.0,0.0,0.0]
[1778052359502,64.09,81563.81,0.0,1.0,0.0,0.0]
[1778052360509,64.09,81568.87,0.0,1.0,0.0,0.0]
[1778052365544,64.09,81570.84,0.0,1.0,0.0,0.0]
[1778052368658,64.09,81571.59,0.0,1.0,0.0,0.0]
[1778052372399,64.09,81577.8,0.0,1.0,0.0,0.0]
[1778052377628,64.09,81577.61,0.0,1.0,0.0,0.0]
[1778052383670,64.09,81578.69,0.0,1.0,0.0,0.0]
[1778052389712,64.09,81578.16,0.0,1.0,0.0,0.0]
[1778052394747,64.09,81579.36,0.0,1.0,0.0,0.0]
[1778052396761,64.09,81568.59,0.0,1.0,0.0,0.0]
[1778052401796,64.09,81573.69,0.0,1.0,0.0,0.0]
[1778052407838,64.09,81582.27,0.0,1.0,0.0,0.0]
[1778052412873,64.09,81591.19,0.0,1.0,0.0,0.0]
[1778052417911,64.09,81592.54,0.0,1.0,0.0,0.0]
[1778052422946,64.09,81592.24,0.0,1.0,0.0,0.0]
[1778052427981,64.09,81588.14,0.0,1.0,0.0,0.0]
[1778052433017,64.09,81580.98,0.0,1.0,0.0,0.0]
[1778052438053,64.09,81573.62,0.0,1.0,0.0,0.0]
[1778052443089,64.09,81573.27,0.0,1.0,0.0,0.0]
[1778052448124,64.09,81573.64,0.0,1.0,0.0,0.0]
[1778052452561,64.09,81572.78,0.0,1.0,0.0,0.0]
[1778052458197,64.09,81571.73,0.0,1.0,0.0,0.0]
[1778052463231,64.09,81570.6,0.0,1.0,0.0,0.0]
[1778052468267,64.09,81570.67,0.0,1.0,0.0,0.0]
[1778052473302,64.09,81570.59,0.0,1.0,0.0,0.0]
[1778052478337,64.09,81573.66,0.0,1.0,0.0,0.0]
[1778052483372,64.09,81571.28,0.0,1.0,0.0,0.0]
[1778052484379,64.09,81561.08,0.0,1.0,0.0,0.0]
[1778052485386,64.09,81558.65,0.0,1.0,0.0,0.0]
[1778052491427,64.09,81561.05,0.0,1.0,0.0,0.0]
[1778052496463,64.09,81560.93,0.0,1.0,0.0,0.0]
[1778052501497,64.09,81554.23,0.0,1.0,0.0,0.0]
[1778052503512,64.09,81565.95,0.0,1.0,0.0,0.0]
[1778052504519,64.09,81569.54,0.0,1.0,0.0,0.0]
[1778052509554,64.09,81567.83,0.0,1.0,0.0,0.0]
[1778052514590,64.09,81568.8,0.0,1.0,0.0,0.0]
[1778052519625,64.09,81562.32,0.0,1.0,0.0,0.0]
[1778052521638,64.09,81550.67,0.0,1.0,0.0,0.0]
[1778052526674,64.09,81548.62,0.0,1.0,0.0,0.0]
[1778052531709,64.09,81543.61,0.0,1.0,0.0,0.0]
[1778052536744,64.09,81545.98,0.0,1.0,0.0,0.0]
[1778052541780,64.09,81546.87,0.0,1.0,0.0,0.0]
[1778052546815,64.09,81547.86,0.0,1.0,0.0,0.0]
[1778052550843,64.09,81538.03,0.0,1.0,0.0,0.0]
[1778052555878,64.09,81538.59,0.0,1.0,0.0,0.0]
[1778052560913,64.09,81532.82,0.0,1.0,0.0,0.0]
[1778052565948,64.09,81531.7,0.0,1.0,0.0,0.0]
[1778052569568,64.09,81533.19,0.0,1.0,0.0,0.0]
[1778052575011,64.09,81534.11,0.0,1.0,0.0,0.0]
[1778052580047,64.09,81530.76,0.0,1.0,0.0,0.0]
[1778052584075,64.09,81544.73,0.0,1.0,0.0,0.0]
[1778052585082,64.09,81553.17,0.0,1.0,0.0,0.0]
[1778052590117,64.09,81551.22,0.0,1.0,0.0,0.0]
[1778052595152,64.09,81549.73,0.0,1.0,0.0,0.0]
[1778052600187,64.09,81543.66,0.0,1.0,0.0,0.0]
[1778052605222,64.09,81543.95,0.0,0.99778,0.0,0.0]
[1778052610257,64.09,81540.53,0.0,0.99556,0.0,0.0]
[1778052615292,64.09,81536.36,0.0,0.99333,0.0,0.0]
[1778052620327,64.09,81531.22,0.0,0.99111,0.0,0.0]
[1778052625363,64.09,81530.55,0.0,0.98667,0.0,0.0]
[1778052630398,64.09,81527.47,0.0,0.98444,0.0,0.0]
[1778052634000,64.09,81521.66,0.0,0.98222,0.0,0.0]
[1778052634624,64.09,81521.66,0.0,0.98222,0.0,0.0]
[1778052634715,64.09,81521.66,0.0,0.98222,0.0,0.0]
[1778052640043,64.09,81519.59,0.0,0.98,0.0,0.0]
[1778052645503,64.09,81519.42,0.0,0.97556,0.0,0.0]
[1778052650538,64.09,81523.97,0.0,0.97333,0.0,0.0]
[1778052655573,64.09,81525.06,0.0,0.97111,0.0,0.0]
[1778052660608,64.09,81533.08,0.0,0.96889,0.0,0.0]
[1778052664636,64.09,81531.13,0.0,0.96667,0.0,0.0]
[1778052665643,64.09,81521.98,0.0,0.96444,0.0,0.0]
[1778052670678,64.09,81525.31,0.0,0.96222,0.0,0.0]
[1778052675715,64.09,81520.84,0.0,0.96,0.0,0.0]
[1778052680751,64.09,81514.72,0.0,0.95778,0.0,0.0]
[1778052685785,64.09,81513.34,0.0,0.95333,0.0,0.0]
[1778052688807,64.09,81513.34,0.0,0.95333,0.0,0.0]
[1778052689814,64.09,81501.53,0.0,0.95111,0.0,0.0]
[1778052694849,64.09,81496.51,0.0,0.94889,0.0,0.0]
[1778052699884,64.09,81501.03,0.0,0.94667,0.0,0.0]
[1778052704919,64.09,81499.62,0.0,0.94444,0.0,0.0]
[1778052709954,64.09,81487.44,0.0,0.94,0.0,0.0]
[1778052714994,64.09,81487.84,0.0,0.93778,0.0,0.0]
[1778052720028,64.09,81488.4,0.0,0.93333,0.0,0.0]
[1778052725063,64.09,81494.02,0.0,0.93111,0.0,0.0]
[1778052727077,64.09,81494.02,0.0,0.93111,0.0,0.0]
[1778052729091,64.09,81512.33,0.0,0.92889,0.0,0.0]
[1778052734126,64.09,81510.08,0.0,0.92667,0.0,0.0]
[1778052739162,64.09,81503.84,0.0,0.92444,0.0,0.0]
[1778052744197,64.09,81506.98,0.0,0.92,0.0,0.0]
[1778052749232,64.09,81509.49,0.0,0.91778,0.0,0.0]
[1778052754267,64.09,81505.02,0.0,0.91556,0.0,0.0]
[1778052759302,64.09,81504.6,0.0,0.91333,0.0,0.0]
[1778052764336,64.09,81500.19,0.0,0.90889,0.0,0.0]
[1778052769372,64.09,81498.54,0.0,0.90667,0.0,0.0]
[1778052774407,64.09,81502.32,0.0,0.90444,0.0,0.0]
[1778052779442,64.09,81502.26,0.0,0.90222,0.0,0.0]
[1778052784477,64.09,81502.56,0.0,0.89778,0.0,0.0]
[1778052789511,64.09,81501.77,0.0,0.89556,0.0,0.0]
[1778052794549,64.09,81500.02,0.0,0.89333,0.0,0.0]
[1778052799587,64.09,81497.67,0.0,0.89111,0.0,0.0]
[1778052804622,64.09,81493.14,0.0,0.88667,0.0,0.0]
[1778052809657,64.09,81493.01,0.0,0.88444,0.0,0.0]
[1778052814693,64.09,81487.37,0.0,0.88222,0.0,0.0]
[1778052819728,64.09,81482.77,0.0,0.88,0.0,0.0]
[1778052824763,64.09,81478.73,0.0,0.87556,0.0,0.0]
[1778052829798,64.09,81479.03,0.0,0.87333,0.0,0.0]
[1778052835840,64.09,81479.0,0.0,0.87111,0.0,0.0]
[1778052840875,64.09,81472.04,0.0,0.86667,0.0,0.0]
[1778052844903,64.09,81480.03,0.0,0.86444,0.0,0.0]
[1778052849938,64.09,81480.17,0.0,0.86222,0.0,0.0]
[1778052854973,64.09,81480.94,0.0,0.86,0.0,0.0]
[1778052860011,64.09,81480.82,0.0,0.85778,0.0,0.0]
[1778052865045,64.09,81479.32,0.0,0.85333,0.0,0.0]
[1778052870080,64.09,81472.82,0.0,0.85111,0.0,0.0]
[1778052875115,64.09,81471.64,0.0,0.84889,0.0,0.0]
[1778052880150,64.09,81471.58,0.0,0.84667,0.0,0.0]
[1778052885185,64.09,81466.73,0.0,0.84222,0.0,0.0]
[1778052890220,64.09,81466.85,0.0,0.84,0.0,0.0]
[1778052895255,64.09,81465.67,0.0,0.83778,0.0,0.0]
[1778052899283,64.09,81462.48,0.0,0.83556,0.0,0.0]
[1778052904318,64.09,81456.33,0.0,0.83111,0.0,0.0]
[1778052909353,64.09,81455.74,0.0,0.82889,0.0,0.0]
[1778052913380,64.09,81462.36,0.0,0.82667,0.0,0.0]
[1778052918416,64.09,81462.63,0.0,0.82444,0.0,0.0]
[1778052923451,64.09,81463.46,0.0,0.82222,0.0,0.0]
[1778052928486,64.09,81463.53,0.0,0.81778,0.0,0.0]
[1778052933521,64.09,81461.73,0.0,0.81556,0.0,0.0]
[1778052938557,64.09,81460.83,0.0,0.81333,0.0,0.0]
[1778052943592,64.09,81460.37,0.0,0.81111,0.0,0.0]
[1778052948627,64.09,81459.71,0.0,0.80667,0.0,0.0]
[1778052953662,64.09,81459.23,0.0,0.80444,0.0,0.0]
[1778052958697,64.09,81455.29,0.0,0.80222,0.0,0.0]
[1778052963732,64.09,81453.7,0.0,0.8,0.0,0.0]
[1778052968767,64.09,81449.87,0.0,0.79556,0.0,0.0]
[1778052973802,64.09,81449.77,0.0,0.79333,0.0,0.0]
[1778052978838,64.09,81448.43,0.0,0.79111,0.0,0.0]
[1778052983874,64.09,81449.06,0.0,0.78889,0.0,0.0]
[1778052988909,64.09,81449.16,0.0,0.78444,0.0,0.0]
[1778052993944,64.09,81452.84,0.0,0.78222,0.0,0.0]
[1778052999451,64.09,81451.99,0.0,0.78,0.0,0.0]
[1778053005023,64.09,81449.28,0.0,0.77556,0.0,0.0]
[1778053010057,64.09,81449.11,0.0,0.77333,0.0,0.0]
[1778053015093,64.09,81449.36,0.0,0.77111,0.0,0.0]
[1778053020128,64.09,81449.55,0.0,0.76889,0.0,0.0]
[1778053025163,64.09,81448.71,0.0,0.76444,0.0,0.0]
[1778053030198,64.09,81445.47,0.0,0.76222,0.0,0.0]
[1778053035233,64.09,81444.12,0.0,0.76,0.0,0.0]
[1778053040267,64.09,81444.55,0.0,0.75778,0.0,0.0]
[1778053046310,64.09,81445.54,0.0,0.75333,0.0,0.0]
[1778053051345,64.09,81445.62,0.0,0.75111,0.0,0.0]
[1778053056380,64.09,81440.23,0.0,0.74889,0.0,0.0]
[1778053061415,64.09,81440.81,0.0,0.74444,0.0,0.0]
[1778053066450,64.09,81439.91,0.0,0.74222,0.0,0.0]
[1778053071485,64.09,81440.5,0.0,0.74,0.0,0.0]
[1778053076519,64.09,81442.19,0.0,0.73556,0.0,0.0]
[1778053081555,64.09,81439.82,0.0,0.73333,0.0,0.0]
[1778053086591,64.09,81437.21,0.0,0.73111,0.0,0.0]
[1778053091627,64.09,81437.31,0.0,0.72889,0.0,0.0]
[1778053096662,64.09,81439.83,0.0,0.72444,0.0,0.0]
[1778053101697,64.09,81440.11,0.0,0.72222,0.0,0.0]
[1778053106732,64.09,81439.98,0.0,0.72,0.0,0.0]
[1778053112774,64.09,81439.73,0.0,0.71556,0.0,0.0]
[1778053117809,64.09,81442.1,0.0,0.71333,0.0,0.0]
[1778053122844,64.09,81442.42,0.0,0.71111,0.0,0.0]
[1778053127885,64.09,81442.84,0.0,0.70889,0.0,0.0]
[1778053132920,64.09,81451.26,0.0,0.70444,0.0,0.0]
[1778053137954,64.09,81455.0,0.0,0.70222,0.0,0.0]
[1778053142990,64.09,81456.03,0.0,0.7,0.0,0.0]
[1778053148025,64.09,81454.18,0.0,0.69778,0.0,0.0]
[1778053153060,64.09,81450.3,0.0,0.69333,0.0,0.0]
[1778053158094,64.09,81450.22,0.0,0.69111,0.0,0.0]
[1778053163130,64.09,81450.3,0.0,0.68889,0.0,0.0]
[1778053169172,64.09,81451.25,0.0,0.68444,0.0,0.0]
[1778053174207,64.09,81451.26,0.0,0.68222,0.0,0.0]
[1778053179241,64.09,81451.41,0.0,0.68,0.0,0.0]
[1778053184276,64.09,81455.82,0.0,0.67778,0.0,0.0]
[1778053189314,64.09,81459.05,0.0,0.67333,0.0,0.0]
[1778053194350,64.09,81460.69,0.0,0.67111,0.0,0.0]
[1778053199385,64.09,81459.51,0.0,0.66889,0.0,0.0]
[1778053205428,64.09,81458.8,0.0,0.66444,0.0,0.0]
[1778053210462,64.09,81458.97,0.0,0.66222,0.0,0.0]
[1778053215497,64.09,81453.4,0.0,0.66,0.0,0.0]
[1778053220532,64.09,81449.68,0.0,0.65778,0.0,0.0]
[1778053225567,64.09,81450.67,0.0,0.65333,0.0,0.0]
[1778053230602,64.09,81449.43,0.0,0.65111,0.0,0.0]
[1778053235637,64.09,81448.84,0.0,0.64889,0.0,0.0]
[1778053240672,64.09,81448.18,0.0,0.64444,0.0,0.0]
[1778053245707,64.09,81448.57,0.0,0.64222,0.0,0.0]
[1778053250742,64.09,81449.84,0.0,0.64,0.0,0.0]
[1778053255777,64.09,81450.21,0.0,0.63778,0.0,0.0]
[1778053260812,64.09,81448.08,0.0,0.63333,0.0,0.0]
[1778053265847,64.09,81445.34,0.0,0.63111,0.0,0.0]
[1778053270882,64.09,81445.39,0.0,0.62889,0.0,0.0]
[1778053275916,64.09,81444.74,0.0,0.62667,0.0,0.0]
[1778053280952,64.09,81444.77,0.0,0.62222,0.0,0.0]
[1778053285987,64.09,81445.32,0.0,0.62,0.0,0.0]
[1778053291022,64.09,81447.33,0.0,0.61778,0.0,0.0]
[1778053297069,64.09,81447.11,0.0,0.61333,0.0,0.0]
[1778053302104,64.09,81447.19,0.0,0.61111,0.0,0.0]
[1778053307139,64.09,81446.74,0.0,0.60889,0.0,0.0]
[1778053312174,64.09,81446.33,0.0,0.60667,0.0,0.0]
[1778053317209,64.09,81446.29,0.0,0.60222,0.0,0.0]
[1778053322244,64.09,81446.07,0.0,0.6,0.0,0.0]
[1778053327278,64.09,81446.08,0.0,0.59778,0.0,0.0]
[1778053333321,64.09,81446.04,0.0,0.59333,0.0,0.0]
[1778053338789,64.09,81446.11,0.0,0.59111,0.0,0.0]
[1778053344399,64.09,81446.11,0.0,0.58889,0.0,0.0]
[1778053349434,64.09,81445.93,0.0,0.58444,0.0,0.0]
[1778053354805,64.09,81445.63,0.0,0.58222,0.0,0.0]
[1778053360511,64.09,81445.67,0.0,0.58,0.0,0.0]
[1778053365546,64.09,81445.39,0.0,0.57556,0.0,0.0]
[1778053369577,64.09,81439.37,0.0,0.57333,0.0,0.0]
[1778053374612,64.09,81437.83,0.0,0.57111,0.0,0.0]
[1778053379649,64.09,81437.58,0.0,0.56889,0.0,0.0]
[1778053385691,64.09,81435.89,0.0,0.56444,0.0,0.0]
[1778053390727,64.09,81432.45,0.0,0.56222,0.0,0.0]
[1778053394756,64.09,81432.34,0.0,0.56,0.0,0.0]
[1778053399791,64.09,81427.54,0.0,0.55778,0.0,0.0]
[1778053404826,64.09,81430.9,0.0,0.55333,0.0,0.0]
[1778053409862,64.09,81430.98,0.0,0.55111,0.0,0.0]
[1778053414895,64.09,81431.04,0.0,0.54889,0.0,0.0]
[1778053419931,64.09,81430.38,0.0,0.54667,0.0,0.0]
[1778053424966,64.09,81430.37,0.0,0.54222,0.0,0.0]
[1778053430001,64.09,81431.21,0.0,0.54,0.0,0.0]
[1778053435037,64.09,81431.1,0.0,0.53778,0.0,0.0]
[1778053440071,64.09,81430.31,0.0,0.53556,0.0,0.0]
[1778053445107,64.09,81429.21,0.0,0.53111,0.0,0.0]
[1778053450142,64.09,81429.36,0.0,0.52889,0.0,0.0]
[1778053455177,64.09,81430.81,0.0,0.52667,0.0,0.0]
[1778053460212,64.09,81430.54,0.0,0.52444,0.0,0.0]
[1778053465247,64.09,81432.02,0.0,0.52,0.0,0.0]
[1778053470282,64.09,81436.1,0.0,0.51778,0.0,0.0]
[1778053475317,64.09,81437.51,0.0,0.51556,0.0,0.0]
[1778053479345,64.09,81436.58,0.0,0.51333,0.0,0.0]
[1778053484380,64.09,81432.4,0.0,0.51111,0.0,0.0]
[1778053489943,64.09,81432.88,0.0,0.50667,0.0,0.0]
[1778053495457,64.09,81432.96,0.0,0.50444,0.0,0.0]
[1778053500491,64.09,81434.1,0.0,0.50222,0.0,0.0]
[1778053505527,64.09,81437.33,0.0,0.49778,0.0,0.0]
[1778053507541,64.09,81437.33,0.0,0.49778,0.0,0.0]
[1778053512576,64.09,81442.52,0.0,0.49556,0.0,0.0]
[1778053517612,64.09,81436.18,0.0,0.49111,0.0,0.0]
[1778053522646,64.09,81437.0,0.0,0.48889,0.0,0.0]
[1778053527680,64.09,81439.3,0.0,0.48667,0.0,0.0]
[1778053532716,64.09,81439.79,0.0,0.48444,0.0,0.0]
[1778053537752,64.09,81433.83,0.0,0.48,0.0,0.0]
[1778053542787,64.09,81430.87,0.0,0.47778,0.0,0.0]
[1778053547822,64.09,81429.61,0.0,0.47556,0.0,0.0]
[1778053552857,64.09,81429.27,0.0,0.47333,0.0,0.0]
[1778053557892,64.09,81429.58,0.0,0.46889,0.0,0.0]
[1778053562927,64.09,81429.19,0.0,0.46667,0.0,0.0]
[1778053567962,64.09,81433.96,0.0,0.46444,0.0,0.0]
[1778053573001,64.09,81442.17,0.0,0.46,0.0,0.0]
[1778053578038,64.09,81442.47,0.0,0.45778,0.0,0.0]
[1778053583073,64.09,81442.73,0.0,0.45556,0.0,0.0]
[1778053588108,64.09,81444.58,0.0,0.45333,0.0,0.0]
[1778053593146,64.09,81449.28,0.0,0.44889,0.0,0.0]
[1778053598182,64.09,81449.15,0.0,0.44667,0.0,0.0]
[1778053600196,64.09,81449.15,0.0,0.44667,0.0,0.0]
[1778053601203,64.09,81439.22,0.0,0.44444,0.0,0.0]
[1778053606238,64.09,81437.94,0.0,0.44222,0.0,0.0]
[1778053611273,64.09,81437.64,0.0,0.44,0.0,0.0]
[1778053616307,64.09,81438.73,0.0,0.43778,0.0,0.0]
[1778053621343,64.09,81440.13,0.0,0.43333,0.0,0.0]
[1778053626378,64.09,81442.31,0.0,0.43111,0.0,0.0]
[1778053631415,64.09,81442.55,0.0,0.42889,0.0,0.0]
[1778053636450,64.09,81442.29,0.0,0.42667,0.0,0.0]
[1778053641485,64.09,81440.24,0.0,0.42222,0.0,0.0]
[1778053646520,64.09,81440.11,0.0,0.42,0.0,0.0]
[1778053649540,64.09,81437.52,0.0,0.41778,0.0,0.0]
[1778053654576,64.09,81436.07,0.0,0.41556,0.0,0.0]
[1778053659611,64.09,81435.45,0.0,0.41333,0.0,0.0]
[1778053664646,64.09,81434.93,0.0,0.40889,0.0,0.0]
[1778053669681,64.09,81434.41,0.0,0.40667,0.0,0.0]
[1778053674716,64.09,81432.98,0.0,0.40444,0.0,0.0]
[1778053679752,64.09,81432.98,0.0,0.40222,0.0,0.0]
[1778053684787,64.09,81431.58,0.0,0.39778,0.0,0.0]
[1778053689822,64.09,81431.93,0.0,0.39556,0.0,0.0]
[1778053694857,64.09,81432.73,0.0,0.39333,0.0,0.0]
[1778053699892,64.09,81433.79,0.0,0.39111,0.0,0.0]
[1778053704927,64.09,81433.82,0.0,0.38667,0.0,0.0]
[1778053709962,64.09,81433.53,0.0,0.38444,0.0,0.0]
[1778053714999,64.09,81431.62,0.0,0.38222,0.0,0.0]
[1778053720036,64.09,81431.39,0.0,0.38,0.0,0.0]
[1778053725071,64.09,81431.44,0.0,0.37556,0.0,0.0]
[1778053725235,64.09,81431.44,0.0,0.37556,0.0,0.0]
[1778053726078,64.09,81431.44,0.0,0.37556,0.0,0.0]
[1778053728698,64.09,81431.44,0.0,0.37556,0.0,0.0]
[1778053729834,64.09,81430.94,0.0,0.37333,0.0,0.0]
[1778053733287,64.09,81430.51,0.0,0.37111,0.0,0.0]
[1778053734394,64.09,81430.51,0.0,0.37111,0.0,0.0]
[1778053737894,64.09,81430.71,0.0,0.36889,0.0,0.0]
[1778053739010,64.09,81430.71,0.0,0.36889,0.0,0.0]
[1778053742640,64.09,81425.58,0.0,0.36667,0.0,0.0]
[1778053743759,64.09,81425.58,0.0,0.36667,0.0,0.0]
[1778053749900,64.09,81425.54,0.0,0.36222,0.0,0.0]
[1778053751148,64.09,81425.54,0.0,0.36222,0.0,0.0]
[1778053754656,64.09,81425.12,0.0,0.36,0.0,0.0]
[1778053755878,64.09,81425.12,0.0,0.36,0.0,0.0]
[1778053759412,64.09,81424.95,0.0,0.35778,0.0,0.0]
[1778053760598,64.09,81424.95,0.0,0.35778,0.0,0.0]
[1778053764153,64.09,81424.8,0.0,0.35556,0.0,0.0]
[1778053765260,64.09,81424.8,0.0,0.35333,0.0,0.0]
[1778053769055,64.09,81424.8,0.0,0.35333,0.0,0.0]
[1778053770195,64.09,81424.68,0.0,0.35111,0.0,0.0]
[1778053773954,64.09,81424.53,0.0,0.34889,0.0,0.0]
[1778053775025,64.09,81424.53,0.0,0.34889,0.0,0.0]
[1778053778865,64.09,81424.75,0.0,0.34667,0.0,0.0]
[1778053779981,64.09,81424.75,0.0,0.34667,0.0,0.0]
[1778053783762,64.09,81424.27,0.0,0.34444,0.0,0.0]
[1778053784812,64.09,81424.27,0.0,0.34444,0.0,0.0]
[1778053788667,64.09,81424.26,0.0,0.34222,0.0,0.0]
[1778053789960,64.09,81424.23,0.0,0.34,0.0,0.0]
[1778053793574,64.09,81424.27,0.0,0.33778,0.0,0.0]
[1778053794849,64.09,81424.27,0.0,0.33778,0.0,0.0]
[1778053796604,64.09,81433.54,0.0,0.33556,0.0,0.0]
[1778053797610,64.09,81433.54,0.0,0.33556,0.0,0.0]
[1778053798476,64.09,81433.54,0.0,0.33556,0.0,0.0]
[1778053799637,64.09,81433.54,0.0,0.33556,0.0,0.0]
[1778053803368,64.09,81434.82,0.0,0.33333,0.0,0.0]
[1778053804572,64.09,81434.82,0.0,0.33333,0.0,0.0]
[1778053808262,64.09,81432.29,0.0,0.33111,0.0,0.0]
[1778053809318,64.09,81432.23,0.0,0.32889,0.0,0.0]
[1778053814732,64.09,81432.11,0.0,0.32667,0.0,0.0]
[1778053815662,64.09,81432.11,0.0,0.32667,0.0,0.0]
[1778053816878,64.09,81432.11,0.0,0.32667,0.0,0.0]
[1778053820570,64.09,81432.78,0.0,0.32444,0.0,0.0]
[1778053821708,64.09,81432.82,0.0,0.32222,0.0,0.0]
[1778053826816,64.09,81430.7,0.0,0.32,0.0,0.0]
[1778053831851,64.09,81428.13,0.0,0.31778,0.0,0.0]
[1778053835266,64.09,81427.69,0.0,0.31556,0.0,0.0]
[1778053836408,64.09,81427.69,0.0,0.31556,0.0,0.0]
[1778053840135,64.09,81425.72,0.0,0.31333,0.0,0.0]
[1778053841343,64.09,81425.58,0.0,0.31111,0.0,0.0]
[1778053843943,64.09,81425.58,0.0,0.31111,0.0,0.0]
[1778053845045,64.09,81425.58,0.0,0.31111,0.0,0.0]
[1778053845052,64.09,81418.27,0.0,0.30889,0.0,0.0]
[1778053846257,64.09,81418.27,0.0,0.30889,0.0,0.0]
[1778053851999,64.09,81418.13,0.0,0.30667,0.0,0.0]
[1778053857034,64.09,81417.17,0.0,0.30222,0.0,0.0]
[1778053862069,64.09,81417.12,0.0,0.3,0.0,0.0]
[1778053866718,64.09,81416.87,0.0,0.29778,0.0,0.0]
[1778053867765,64.09,81416.87,0.0,0.29778,0.0,0.0]
[1778053872058,64.09,81417.87,0.0,0.29556,0.0,0.0]
[1778053873137,64.09,81417.87,0.0,0.29556,0.0,0.0]
[1778053875160,64.09,81417.82,0.0,0.29333,0.0,0.0]
[1778053880195,64.09,81420.78,0.0,0.29111,0.0,0.0]
[1778053885233,64.09,81421.21,0.0,0.28667,0.0,0.0]
[1778053890268,64.09,81421.16,0.0,0.28444,0.0,0.0]
[1778053895303,64.09,81421.35,0.0,0.28222,0.0,0.0]
[1778053900337,64.09,81422.85,0.0,0.27778,0.0,0.0]
[1778053905372,64.09,81423.28,0.0,0.27556,0.0,0.0]
[1778053910408,64.09,81423.05,0.0,0.27333,0.0,0.0]
[1778053915443,64.09,81423.33,0.0,0.27111,0.0,0.0]
[1778053917300,64.09,81423.07,0.0,0.26889,0.0,0.0]
[1778053922492,64.09,81423.2,0.0,0.26667,0.0,0.0]
[1778053926234,64.09,81423.5,0.0,0.26444,0.0,0.0]
[1778053935583,64.09,81423.34,0.0,0.26,0.0,0.0]
[1778053940618,64.09,81421.25,0.0,0.25556,0.0,0.0]
[1778053946660,64.09,81421.21,0.0,0.25333,0.0,0.0]
[1778053952702,64.09,81421.16,0.0,0.24889,0.0,0.0]
[1778053954716,64.09,81421.16,0.0,0.24889,0.0,0.0]
[1778053957741,64.09,81416.02,0.0,0.24667,0.0,0.0]
[1778053962776,64.09,81416.21,0.0,0.24444,0.0,0.0]
[1778053966555,64.09,81416.71,0.0,0.24222,0.0,0.0]
[1778053971839,64.09,81416.46,0.0,0.24,0.0,0.0]
[1778053976874,64.09,81416.57,0.0,0.23556,0.0,0.0]
[1778053981909,64.09,81415.46,0.0,0.23333,0.0,0.0]
[1778053983923,64.09,81415.46,0.0,0.23333,0.0,0.0]
[1778053987608,64.09,81413.69,0.0,0.23111,0.0,0.0]
[1778053992985,64.09,81414.99,0.0,0.22667,0.0,0.0]
[1778053998022,64.09,81413.9,0.0,0.22444,0.0,0.0]
[1778054004063,64.09,81413.48,0.0,0.22222,0.0,0.0]
[1778054009099,64.09,81413.85,0.0,0.21778,0.0,0.0]
[1778054014134,64.09,81412.92,0.0,0.21556,0.0,0.0]
[1778054019169,64.09,81411.82,0.0,0.21333,0.0,0.0]
[1778054024203,64.09,81411.84,0.0,0.21111,0.0,0.0]
[1778054027225,64.09,81411.92,0.0,0.20889,0.0,0.0]
[1778054032260,64.09,81415.46,0.0,0.20667,0.0,0.0]
[1778054037298,64.09,81415.44,0.0,0.20222,0.0,0.0]
[1778054042336,64.09,81415.34,0.0,0.2,0.0,0.0]
[1778054048374,64.09,81414.16,0.0,0.19778,0.0,0.0]
[1778054051498,64.09,81414.18,0.0,0.19556,0.0,0.0]
[1778054052582,64.09,81414.18,0.0,0.19556,0.0,0.0]
[1778054058445,64.09,81414.17,0.0,0.19111,0.0,0.0]
[1778054063528,64.09,81414.21,0.0,0.18889,0.0,0.0]
[1778054069526,64.09,81414.05,0.0,0.18444,0.0,0.0]
[1778054074561,64.09,81414.08,0.0,0.18222,0.0,0.0]
[1778054079596,64.09,81414.35,0.0,0.18,0.0,0.0]
[1778054085638,64.09,81414.47,0.0,0.17556,0.0,0.0]
[1778054090673,64.09,81414.43,0.0,0.17333,0.0,0.0]
[1778054095708,64.09,81414.43,0.0,0.17111,0.0,0.0]
[1778054100743,64.09,81414.34,0.0,0.16667,0.0,0.0]
[1778054101750,64.09,81414.34,0.0,0.16667,0.0,0.0]
[1778054106811,64.09,81414.3,0.0,0.16444,0.0,0.0]
[1778054111846,64.09,81414.42,0.0,0.16222,0.0,0.0]
[1778054116881,64.09,81414.33,0.0,0.15778,0.0,0.0]
[1778054121916,64.09,81414.36,0.0,0.15556,0.0,0.0]
[1778054126951,64.09,81414.21,0.0,0.15333,0.0,0.0]
[1778054131985,64.09,81414.11,0.0,0.15111,0.0,0.0]
[1778054137456,64.09,81412.65,0.0,0.14889,0.0,0.0]
[1778054143063,64.09,81412.38,0.0,0.14444,0.0,0.0]
[1778054148098,64.09,81412.34,0.0,0.14222,0.0,0.0]
[1778054153133,64.09,81412.1,0.0,0.13778,0.0,0.0]
[1778054158632,64.09,81412.4,0.0,0.13556,0.0,0.0]
[1778054164209,64.09,81412.42,0.0,0.13333,0.0,0.0]
[1778054169245,64.09,81412.46,0.0,0.12889,0.0,0.0]
[1778054174280,64.09,81412.24,0.0,0.12667,0.0,0.0]
[1778054177693,64.09,81410.47,0.0,0.12444,0.0,0.0]
[1778054183343,64.09,81410.29,0.0,0.12222,0.0,0.0]
[1778054188378,64.09,81410.25,0.0,0.12,0.0,0.0]
[1778054193413,64.09,81409.8,0.0,0.11556,0.0,0.0]
[1778054198448,64.09,81410.66,0.0,0.11333,0.0,0.0]
[1778054203483,64.09,81410.54,0.0,0.11111,0.0,0.0]
[1778054208519,64.09,81410.63,0.0,0.10889,0.0,0.0]
[1778054209116,64.09,81410.63,0.0,0.10889,0.0,0.0]
[1778054214560,64.09,81410.65,0.0,0.10444,0.0,0.0]
[1778054219596,64.09,81409.91,0.0,0.10222,0.0,0.0]
[1778054224631,64.09,81409.51,0.0,0.09778,0.0,0.0]
[1778054227923,64.09,81409.51,0.0,0.09778,0.0,0.0]
[1778054233694,64.09,81410.5,0.0,0.09333,0.0,0.0]
[1778054239062,64.09,81411.14,0.0,0.09111,0.0,0.0]
[1778054245779,64.09,81411.09,0.0,0.08667,0.0,0.0]
[1778054250814,64.09,81411.28,0.0,0.08444,0.0,0.0]
[1778054255849,64.09,81411.82,0.0,0.08222,0.0,0.0]
[1778054260884,64.09,81411.75,0.0,0.07778,0.0,0.0]
[1778054265705,64.09,81412.13,0.0,0.07556,0.0,0.0]
[1778054266845,64.09,81412.13,0.0,0.07556,0.0,0.0]
[1778054272968,64.09,81412.35,0.0,0.07111,0.0,0.0]
[1778054278003,64.09,81412.29,0.0,0.06889,0.0,0.0]
[1778054284403,64.09,81412.35,0.0,0.06667,0.0,0.0]
[1778054285598,64.09,81412.35,0.0,0.06667,0.0,0.0]
[1778054289777,64.09,81412.96,0.0,0.06222,0.0,0.0]
[1778054290935,64.09,81412.96,0.0,0.06222,0.0,0.0]
[1778054295112,64.09,81412.98,0.0,0.06,0.0,0.0]
[1778054296182,64.09,81412.98,0.0,0.06,0.0,0.0]
[1778054300474,64.09,81412.92,0.0,0.05778,0.0,0.0]
[1778054301626,64.09,81412.92,0.0,0.05778,0.0,0.0]
[1778054305810,64.09,81412.95,0.0,0.05333,0.0,0.0]
[1778054306871,64.09,81412.95,0.0,0.05333,0.0,0.0]
[1778054311165,64.09,81413.07,0.0,0.05111,0.0,0.0]
[1778054312226,64.09,81413.07,0.0,0.05111,0.0,0.0]
[1778054317312,64.09,81412.63,0.0,0.04667,0.0,0.0]
[1778054322347,64.09,81412.71,0.0,0.04444,0.0,0.0]
[1778054328389,64.09,81412.71,0.0,0.04222,0.0,0.0]
[1778054333425,64.09,81412.7,0.0,0.03778,0.0,0.0]
[1778054338459,64.09,81412.71,0.0,0.03556,0.0,0.0]
[1778054343494,64.09,81412.71,0.0,0.03333,0.0,0.0]
[1778054348546,64.09,81412.71,0.0,0.03111,0.0,0.0]
[1778054354571,64.09,81412.69,0.0,0.02667,0.0,0.0]
[1778054359710,64.09,81412.47,0.0,0.02444,0.0,0.0]
[1778054365648,64.09,81412.45,0.0,0.02,0.0,0.0]
[1778054369745,64.09,81412.44,0.0,0.01778,0.0,0.0]
[1778054375721,64.09,81412.44,0.0,0.0,0.0,0.0]
[1778054380756,64.09,81412.5,0.0,0.0,0.0,0.0]
[1778054385791,64.09,81412.5,0.0,0.0,0.0,0.0]
[1778054388669,64.09,81412.5,0.0,0.0,0.0,0.0]
[1778054393640,64.09,81412.5,0.0,0.0,0.0,0.0]
[1778054393737,64.09,81412.52,0.0,0.0,0.0,0.0]
[1778054398620,64.09,81412.56,0.0,0.0,0.0,0.0]
[1778054400561,64.09,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,64.09,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,64.09,81412.56,0.0,0.0,0.0,0.0]